STAMP|FREQ|ID|PAIR|CODE|INDEX|S|SHIFT|R|ROUNDING|NBD|1stDATE|LastDATE|1stPCE|LastPCE|TOTAL_RET%|AVG_RET%|NB_RET|AVG_PCE|AVG_VOLAT%|BEST_RET%|WORST_RET%|BEST_RET_DATE|WORST_RET_DATE|AVG_SHIFT|NB_SHIFT|NB_WEEKEND|NB_FRIDAY|NB_REPLACED|NB_NOT_REPLACED|MAX_PCE|MIN_PCE|MAX_DATE|MIN_DATE
2022-02-06 12:29:07|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|548|2020-01-01|2022-02-04|3.6728|3.6726|-0%|-0.00018647166362|547|3.67277776409|0.0135886654479|0.011|-0.014|2021-06-01|2020-03-09|0|0|13|110|0|0|3.6747|3.6718|2020-07-13|2021-07-20
2022-02-06 12:29:09|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|546|2020-01-01|2022-02-04|108.55|105.85|-2%|-0.00338348623853|545|105.739811642|0.997623853211|2.115|-2.149|2020-03-19|2020-04-14|0|0|0|110|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-02-06 12:29:09|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|548|2020-01-01|2022-02-04|478|480.62|1%|0.00153199268739|547|494.41716048|0.498356489945|2.02|-2.554|2020-11-25|2021-12-29|0|0|0|110|0|0|535.11|473.24|2021-04-06|2021-11-15
2022-02-06 12:29:10|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|545|2020-01-01|2022-02-04|477.356|526.9765|10%|0.0207757352941|544|600.37197008|0.791974264706|4.803|-3.743|2020-03-17|2020-06-23|0|0|0|109|0|0|667.085|478.269|2020-11-04|2020-01-06
2022-02-06 12:29:11|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|544|2020-01-01|2022-02-04|59.87|105.3|76%|0.104189686924|543|83.80809819|0.271767955801|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|109|0|0|105.445|59.65|2022-02-04|2020-01-10
2022-02-06 12:29:11|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|548|2020-01-01|2022-02-04|1.4249|1.4128|-1%|0.000648994515539|547|1.39239379481|1.06004753199|3.976|-2.186|2020-03-12|2020-03-24|0|0|0|110|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2022-02-06 12:29:13|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|548|2020-01-01|2022-02-04|1.7148|1.7105|-0%|0.000433272394881|547|1.70834150214|0.776555758684|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|110|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-02-06 12:29:13|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|529|2020-01-01|2022-02-04|84.89|85.7|1%|0.00210227272727|528|84.7560378509|0.245049242424|0.948|-0.963|2021-01-01|2021-01-04|0|0|0|98|0|0|86.4|84.35|2021-11-29|2020-11-23
2022-02-06 12:29:14|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|542|2020-01-01|2022-02-04|1.744|1.7098|-2%|-0.00274861367837|541|1.68679714203|0.630552680222|2.082|-1.369|2020-03-19|2020-03-26|0|0|0|109|0|0|1.8386|1.5838|2020-03-20|2021-01-06
2022-02-06 12:29:15|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|548|2020-01-01|2022-02-04|0.3769|0.3769|0%|-0.00211151736746|547|0.376889403497|0.124451553931|0.517|-0.514|2020-04-10|2020-04-13|0|0|21|110|0|1|0.3793|0.3764|2020-04-10|2020-07-13
2022-02-06 12:29:15|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|536|2020-01-01|2022-02-04|1.3445|1.3457|0%|0.000523364485981|535|1.36040280003|0.421863551402|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|109|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-06 12:29:17|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|548|2020-01-01|2022-02-04|6.905|6.885|-0%|-0.00036928702011|547|6.90344899762|0.195389396709|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|110|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-02-06 12:29:17|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|543|2020-01-01|2022-02-04|4.0195|5.3279|33%|0.0587490774908|542|5.28498231245|1.66606088561|3.735|-3.25|2020-06-24|2020-08-28|0|0|0|108|0|0|5.9718|4.0037|2020-05-14|2020-01-02
2022-02-06 12:29:18|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|547|2020-01-01|2022-02-04|10.5709|11.534|9%|0.017489010989|546|11.2448668785|1.03763186813|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|109|0|0|12.3841|10.5154|2020-04-23|2021-06-07
2022-02-06 12:29:18|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|548|2020-01-01|2022-02-04|1.2986|1.2764|-2%|-0.00204021937843|547|1.29561204458|0.727542961609|2.141|-1.86|2020-03-18|2020-03-25|0|0|0|110|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2022-02-06 12:29:19|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|548|2020-01-01|2022-02-04|0.9677|0.9254|-4%|-0.00723217550274|547|0.925973539261|0.682248628885|1.86|-1.403|2020-03-19|2020-03-26|0|0|0|110|0|0|0.9905|0.8756|2020-03-20|2021-01-06
2022-02-06 12:29:20|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|548|2020-01-01|2022-02-04|751.95|828.05|10%|0.0211078610603|547|777.621515984|1.29173308958|3.382|-2.053|2021-12-20|2021-01-20|0|0|0|110|0|0|878.96|690.275|2020-03-19|2021-05-10
2022-02-06 12:29:21|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|548|2020-01-01|2022-02-04|6.9651|6.3576|-9%|-0.0163418647166|547|6.66074306599|0.424939670932|1.181|-0.883|2020-03-19|2020-11-04|0|0|0|110|0|0|7.1975|6.3221|2020-05-27|2022-01-26
2022-02-06 12:29:22|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|531|2020-01-01|2022-02-04|6.9592|6.361|-9%|-0.0166811320755|530|6.66691524969|0.306922641509|1.212|-1.436|2020-02-03|2020-10-09|0|0|0|108|0|0|7.18|6.3186|2020-05-27|2022-01-26
2022-02-06 12:29:22|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|548|2020-01-01|2022-02-04|3287.23|3946.1799|20%|0.0370621572212|547|3729.7860593|1.14740402194|6.173|-2.722|2020-03-09|2020-04-29|0|0|0|110|0|0|4220.3799|3238.6001|2020-03-19|2020-01-08
2022-02-06 12:29:23|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|548|2020-01-01|2022-02-04|569.65|642.3|13%|0.0224424131627|547|602.588437046|0.683424131627|1.053|-2.137|2020-03-25|2021-11-26|0|0|0|110|0|0|646.47|559.485|2022-02-03|2020-04-17
2022-02-06 12:29:24|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-02-06 12:29:25|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|548|2020-01-01|2022-02-04|22.659|21.237|-6%|-0.00982998171846|547|22.3932728141|0.994650822669|3.618|-2.454|2020-03-16|2020-04-07|0|0|0|110|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2022-02-06 12:29:25|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|548|2020-01-01|2022-02-04|6.6618|6.5021|-2%|-0.00354113345521|547|6.42140675809|0.652914076782|2.083|-1.447|2020-03-19|2020-03-26|0|0|0|110|0|0|7.0217|6.0227|2020-03-23|2021-01-06
2022-02-06 12:29:26|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|548|2020-01-01|2022-02-04|52.96|57.58|9%|0.0156709323583|547|56.7957812261|0.57452285192|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|110|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-02-06 12:29:27|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|532|2020-01-01|2022-02-04|118.789|139.925|18%|0.0311280602637|531|130.852331981|0.444380414313|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|100|0|0|140.7625|118.311|2022-02-03|2020-03-09
2022-02-06 12:29:28|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|532|2020-01-01|2022-02-04|118.789|139.925|18%|0.0311280602637|531|130.852331981|0.444380414313|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|100|0|0|140.7625|118.311|2022-02-03|2020-03-09
2022-02-06 12:29:29|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|455|2020-01-01|2022-02-03|16.04|15.71|-2%|-0.00432378854626|454|15.7240717362|0.503530837004|0.979|-0.963|2020-06-04|2021-01-04|0|0|35|36|0|0|16.265|15.515|2020-06-08|2020-02-25
2022-02-06 12:29:29|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|548|2020-01-01|2022-02-04|31.8184|50.5136|59%|0.0854387568556|547|39.9151212734|0.76152833638|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|110|0|0|50.5136|31.5657|2022-02-04|2020-02-03
2022-02-06 12:29:30|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|548|2020-01-01|2022-02-04|0.8917|0.8734|-2%|-0.00290676416819|547|0.862379380169|0.653773308958|2.085|-1.433|2020-03-19|2020-03-09|0|0|0|110|0|0|0.9402|0.8098|2020-03-23|2021-01-06
2022-02-06 12:29:31|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|548|2020-01-01|2022-02-04|0.7544|0.739|-2%|-0.00222120658135|547|0.752560035917|0.843438756856|3.785|-2.638|2020-03-18|2020-03-26|0|0|0|110|0|0|0.8765|0.7018|2020-03-20|2021-06-01
2022-02-06 12:29:32|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|548|2020-01-01|2022-02-04|2.845|2.965|4%|0.010647166362|547|3.14762280805|0.887665447898|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|110|0|0|3.54|2.784|2020-03-24|2020-02-25
2022-02-06 12:29:33|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|544|2020-01-01|2022-02-04|5.7|6.4|12%|0.0227016574586|543|5.83786215239|2.12215469613|2.212|-2.921|2020-04-15|2020-04-14|0|0|0|108|0|0|6.515|5.205|2022-02-02|2020-02-14
2022-02-06 12:29:33|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|548|2020-01-01|2022-02-04|7.69|7.69|0%|9.87202925046E-5|547|7.71706111762|0.343140767824|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|110|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-02-06 12:29:34|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|548|2020-01-01|2022-02-04|7.7897|7.7879|-0%|-4.02193784278E-5|547|7.76545383286|0.0464716636197|0.121|-0.196|2021-07-26|2020-03-02|0|0|0|110|0|0|7.8048|7.7495|2021-12-16|2020-07-03
2022-02-06 12:29:34|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|548|2020-01-01|2022-02-04|24.5922|24.6161|0%|0.000508226691042|547|24.3084233938|0.790422303473|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|110|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-02-06 12:29:36|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|547|2020-01-01|2022-02-04|6.637|6.5715|-1%|-0.000886446886447|546|6.4944437897|0.679384615385|2.265|-1.37|2020-03-19|2020-03-09|0|0|0|110|0|0|7.1537|6.1221|2020-03-20|2021-01-06
2022-02-06 12:29:37|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|548|2020-01-01|2022-02-04|294.93|309.9|5%|0.0113839122486|547|305.867353843|1.10551553931|3.09|-2.462|2020-03-19|2020-04-07|0|0|0|110|0|0|341.33|282.695|2020-04-03|2021-06-01
2022-02-06 12:29:37|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|516|2020-01-01|2022-02-04|13882.5|14378|4%|0.00811844660194|515|14398.1515356|0.500497087379|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|100|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-02-06 12:29:38|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|548|2020-01-01|2022-02-04|3.4561|3.2069|-7%|-0.0124753199269|547|3.3244802917|0.710826325411|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|110|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2022-02-06 12:29:38|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|547|2020-01-01|2022-02-04|71.2225|74.64|5%|0.00914102564103|546|74.0365960855|0.460097069597|1.628|-1.932|2021-02-26|2020-03-26|0|0|0|109|0|0|77.01|70.6783|2020-04-22|2020-01-15
2022-02-06 12:29:40|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|548|2020-01-01|2022-02-04|1187.62|1458.1|23%|0.0385850091408|547|1328.98227227|0.345888482633|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|110|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-02-06 12:29:40|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-02-06 12:29:41|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|548|2020-01-01|2022-02-04|120.96|124.76|3%|0.0074113345521|547|130.908011151|0.860881170018|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|110|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-02-06 12:29:41|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|534|2020-01-02|2022-02-04|131|156.525|19%|0.0343470919325|533|146.832027821|0.48347467167|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|104|0|0|157|131|2022-01-26|2020-01-02
2022-02-06 12:29:42|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|548|2020-01-01|2022-02-04|0.708|0.708|0%|-0.00293053016453|547|0.707946800889|0.250608775137|0.468|-0.282|2020-05-08|2021-04-08|0|0|14|110|0|1|0.7111|0.707|2020-03-25|2021-03-12
2022-02-06 12:29:44|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|548|2020-01-01|2022-02-04|108.7|115.2|6%|0.0116946983547|547|108.592536383|0.615787934186|3.215|-2.811|2020-03-10|2020-03-09|0|0|0|110|0|0|116.355|101.185|2022-01-04|2020-03-09
2022-02-06 12:29:44|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|531|2020-01-01|2022-02-04|101.35|113.5|12%|0.0215226415094|530|108.254576171|0.341316981132|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|104|0|0|113.7|100.3|2022-02-04|2020-02-04
2022-02-06 12:29:45|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|546|2020-01-01|2022-02-04|69.5117|84.8|22%|0.0392844036697|545|81.0992732624|0.495343119266|9.26|-8.355|2020-03-26|2020-04-09|0|0|0|109|0|0|85.25|69.55|2021-03-04|2020-01-02
2022-02-06 12:29:45|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|548|2020-01-01|2022-02-04|4080|4057|-1%|-0.00063802559415|547|4060.28612791|0.795325411335|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|110|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-02-06 12:29:46|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|548|2020-01-01|2022-02-04|1154.02|1198.25|4%|0.00794698354662|547|1163.34007074|0.783118829982|1.741|-3.088|2020-03-16|2020-03-24|0|0|0|110|0|0|1292.9301|1080.02|2020-03-19|2021-01-04
2022-02-06 12:29:47|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|547|2020-01-01|2022-02-04|0.3029|0.3019|-0%|-0.00244322344322|546|0.303862289154|0.232728937729|1.148|-1.84|2020-03-27|2020-03-26|0|0|12|110|0|0|0.3161|0.3001|2020-03-25|2021-08-03
2022-02-06 12:29:48|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|516|2020-01-01|2022-02-04|382.925|431.58|13%|0.0244834951456|515|420.467830046|0.497448543689|6.974|-1.975|2020-03-16|2020-03-20|0|0|1|103|0|0|466.635|375.425|2020-03-19|2020-02-20
2022-02-06 12:29:49|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|541|2020-01-01|2022-02-04|8885|11320.4004|27%|0.0453037037037|540|9467.85671066|0.367390740741|2.521|-0.921|2021-09-21|2020-08-06|0|0|0|109|0|0|11383.7002|8863.1953|2022-02-03|2020-01-02
2022-02-06 12:29:49|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|548|2020-01-01|2022-02-04|1505.5|1505.7|0%|7.12979890311E-5|547|1505.21483194|0.192193784278|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|110|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-02-06 12:29:50|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|506|2020-01-01|2022-02-03|181.175|201.98|11%|0.022297029703|505|191.975424906|0.472011881188|1.575|-4|2021-02-01|2021-04-16|0|0|0|98|0|0|204|180.775|2021-04-15|2020-01-01
2022-02-06 12:29:51|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|548|2020-01-01|2022-02-04|1.3928|4.5834|229%|0.41552833638|547|2.99504086756|0.281828153565|232.643|-1.784|2021-01-04|2020-11-09|0|0|71|110|0|0|4.6196|1.3313|2022-01-31|2020-12-30
2022-02-06 12:29:52|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|548|2020-01-01|2022-02-04|9.5545|9.3045|-3%|-0.00437659963437|547|9.24027316762|0.548175502742|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|110|0|0|10.3247|8.7765|2020-04-06|2021-01-06
2022-02-06 12:29:52|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|548|2020-01-01|2022-02-04|17.1|17.8|4%|0.00828153564899|547|17.4049139963|0.815170018282|1.826|-2.214|2020-03-18|2020-04-08|0|0|0|110|0|0|18.685|16.4174|2020-04-06|2020-08-10
2022-02-06 12:29:53|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|548|2020-01-01|2022-02-04|3652.5|3985|9%|0.0194972577697|547|3845.13381713|1.29667276051|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|110|0|0|4010|3615|2022-02-04|2020-01-03
2022-02-06 12:29:54|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|530|2020-01-01|2022-02-04|54.855|54.29|-1%|-0.000894139886578|529|52.9879700643|0.632402646503|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|105|0|0|57.935|50.03|2020-03-23|2021-01-04
2022-02-06 12:29:55|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|361|2020-01-01|2022-02-04|1476|1769.5|20%|0.0583944444444|360|1485.88355236|0.521088888889|11.114|-5.554|2021-09-29|2021-10-06|0|0|0|70|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-02-06 12:29:56|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|537|2020-01-01|2022-02-04|36.35|43.4|19%|0.0350447761194|536|40.462634955|1.71692164179|3.799|-2.349|2021-06-28|2021-11-26|0|0|0|107|0|0|44.25|36.17|2022-01-21|2020-01-06
2022-02-06 12:29:56|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|548|2020-01-01|2022-02-04|15.42|15.42|0%|9.50639853748E-5|547|15.4212226972|0.705424131627|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|110|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-02-06 12:29:57|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|548|2020-01-01|2022-02-04|729.11|803|10%|0.018268738574|547|772.548949304|1.01813162706|1.633|-1.607|2020-03-18|2020-03-19|0|0|0|110|0|0|824.845|729.975|2021-11-23|2020-01-27
2022-02-06 12:29:57|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|548|2020-01-01|2022-02-04|18.925|20.662|9%|0.0204351005484|547|20.8564593287|1.42485374771|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|110|0|0|25.7573|18.522|2020-04-06|2020-02-17
2022-02-06 12:29:59|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|525|2020-01-01|2022-02-04|4.0905|4.178|2%|0.00442938931298|524|4.17231142771|0.348219465649|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|105|0|0|4.4455|3.9955|2020-03-23|2021-01-04
2022-02-06 12:30:00|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|548|2020-01-01|2022-02-04|14.0064|15.4895|11%|0.0230621572212|547|15.6080812973|1.49678062157|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|110|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-02-06 12:30:00|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|547|2020-01-01|2022-02-04|306|415.7|36%|0.0607600732601|546|380.386052887|0.226371794872|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|109|0|0|416.2|305.55|2022-02-04|2020-01-30
2022-02-06 12:30:01|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|548|2020-01-01|2022-02-04|33.735|35.41|5%|0.0108976234004|547|34.6746259258|1.57693784278|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|110|0|0|35.965|33.585|2022-02-03|2020-02-28
2022-02-06 12:30:01|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|548|2020-01-01|2022-02-04|8.782|8.7966|0%|0.00463802559415|547|8.99407235549|1.47764716636|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|110|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2022-02-06 12:30:03|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|548|2020-01-01|2022-02-04|1.4868|1.5099|2%|0.00490310786106|547|1.47763685762|1.04977330896|3.431|-1.878|2020-03-18|2020-03-26|0|0|0|110|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2022-02-06 12:30:04|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|548|2020-01-01|2022-02-04|0.3848|0.3847|-0%|0.0111627056673|547|0.38480003321|0.141170018282|0.268|-0.081|2020-03-30|2020-03-06|0|0|36|110|0|1|0.3855|0.3844|2020-03-12|2020-03-16
2022-02-06 12:30:04|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|546|2020-01-01|2022-02-04|3.313|3.8318|16%|0.0281486238532|545|3.69454998542|0.684532110092|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|108|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-02-06 12:30:05|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|536|2020-01-01|2022-02-04|3.41|3.5119|3%|0.00775887850467|535|3.49588650865|1.35668971963|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|102|0|0|3.5738|3.4009|2021-01-01|2020-01-02
2022-02-06 12:30:05|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|548|2020-01-01|2022-02-04|50.66|51.2|1%|0.00239122486289|547|49.5185072892|0.538890310786|1.343|-0.929|2020-03-12|2021-07-21|0|0|0|110|0|0|52.15|47.53|2020-03-17|2021-06-07
2022-02-06 12:30:07|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|547|2020-01-01|2022-02-04|154.47|174.13|13%|0.0157179487179|546|162.470931497|0.801413919414|4.75|-2.076|2020-03-26|2020-03-27|0|0|22|109|0|0|179.055|151.2|2022-01-26|2021-03-31
2022-02-06 12:30:08|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|548|2020-01-01|2022-02-04|3.793|3.9848|5%|0.0110146252285|547|3.88296697262|1.01365082267|3.841|-2.427|2020-03-19|2020-03-26|0|0|0|110|0|0|4.3095|3.6153|2020-03-23|2020-12-18
2022-02-06 12:30:08|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|545|2020-01-01|2022-02-04|6453.1401|6970|8%|0.01475|544|6775.0416813|0.559198529412|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|107|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-02-06 12:30:09|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|547|2020-01-01|2022-02-04|3.6598|3.6503|-0%|0.0028021978022|546|3.6480383271|1.06526373626|1.689|-1.555|2021-07-13|2021-07-19|0|0|59|109|0|0|3.7262|3.636|2021-04-15|2021-02-23
2022-02-06 12:30:10|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|548|2020-01-01|2022-02-04|4.271|4.318|1%|0.00289945155393|547|4.20769397229|0.68144606947|1.906|-1.349|2020-03-17|2020-03-26|0|0|0|110|0|0|4.5662|3.943|2020-03-23|2021-01-06
2022-02-06 12:30:11|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|547|2020-01-01|2022-02-04|104.75|102.59|-2%|-0.00290476190476|546|101.277574027|0.699051282051|1.988|-1.384|2020-03-19|2020-03-09|0|0|0|110|0|0|110.51|95.13|2020-03-20|2021-01-06
2022-02-06 12:30:12|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|529|2020-01-03|2022-02-04|62.0922|75.8385|22%|0.0419223484848|528|73.2393151409|1.13289583333|7.202|-3.02|2020-03-18|2020-03-13|0|0|1|106|0|0|81.6654|60.8865|2020-03-19|2020-01-10
2022-02-06 12:30:12|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|548|2020-01-01|2022-02-04|921.88|1039.1899|13%|0.0277001828154|547|984.291025426|2.27518281536|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|110|0|0|1039.1899|916|2022-02-04|2020-01-27
2022-02-06 12:30:13|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|548|2020-01-01|2022-02-04|3.7508|3.7516|0%|-0.00167824497258|547|3.75149935857|0.037915904936|0.28|-0.16|2020-04-22|2020-06-01|0|0|75|110|0|1|3.7685|3.7492|2020-04-22|2021-09-17
2022-02-06 12:30:14|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|548|2020-01-01|2022-02-04|13.62|13.286|-2%|0.0687458866545|547|16.5697932522|9.35263436929|13.986|-15.994|2021-11-26|2021-04-14|0|0|0|110|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-02-06 12:30:15|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|548|2020-01-01|2022-02-04|45.0002|440.2992|878%|1.12803107861|547|218.030767787|0.289705667276|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|110|0|0|454.6988|45.0836|2021-07-01|2020-01-07
2022-02-06 12:30:16|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|548|2020-01-01|2022-02-04|9.3636|9.1532|-2%|-0.00229067641682|547|8.89998083393|1.07160511883|3.649|-1.987|2020-03-18|2020-03-24|0|0|0|110|0|0|10.4808|8.1245|2020-03-23|2021-01-06
2022-02-06 12:30:16|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|548|2020-01-01|2022-02-04|1.3445|1.3457|0%|0.000504570383912|547|1.36077682533|0.433334552102|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|110|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-06 12:30:17|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|547|2020-01-01|2022-02-04|435|2511|477%|0.47365018315|546|1529.48217469|0.243815018315|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|110|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-02-06 12:30:18|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|548|2020-01-01|2022-02-04|14.0105|15.4252|10%|0.0224424131627|547|15.6098125712|1.65134552102|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|110|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-02-06 12:30:19|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|548|2020-01-01|2022-02-04|29.77|32.98|11%|0.0193199268739|547|31.7055839448|0.550592321755|1.431|-1.113|2020-03-18|2021-08-24|0|0|0|110|0|0|34|29.75|2021-09-29|2020-12-18
2022-02-06 12:30:20|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|527|2020-01-01|2022-02-04|9.688|11.28|16%|0.0299429657795|526|10.8453533835|0.331775665399|9.39|-0.658|2020-11-04|2021-05-31|0|0|0|108|0|0|11.4195|9.679|2021-08-31|2020-03-05
2022-02-06 12:30:20|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|545|2020-01-01|2022-02-04|3.49|3.49|0%|-0.00289154411765|544|3.49009839708|0.000262867647059|0|-0.143|2020-11-04|2020-01-06|0|0|14|110|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-02-06 12:30:21|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|548|2020-01-01|2022-02-04|2.7805|2.8626|3%|0.00647349177331|547|2.79214525527|1.3546416819|1.478|-1.847|2020-03-10|2020-08-05|0|0|0|110|0|0|2.953|2.6513|2020-03-20|2021-01-06
2022-02-06 12:30:21|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|548|2020-01-01|2022-02-04|5.9456|13.5596|128%|0.164321755027|547|8.20541570831|1.92491956124|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|110|0|0|18.3674|5.8341|2021-12-20|2020-01-16
2022-02-06 12:30:23|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|548|2020-01-01|2022-02-04|29.914|27.799|-7%|-0.0131279707495|547|28.6368722707|0.573954296161|1.181|-0.903|2021-03-08|2020-03-02|0|0|0|110|0|0|30.5705|27.3715|2020-03-19|2021-06-15
2022-02-06 12:30:24|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|529|2020-01-01|2022-02-04|2300|2308|0%|0.000668560606061|528|2311.26093972|0.177242424242|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|104|0|0|2330.4761|2297|2021-01-01|2020-01-02
2022-02-06 12:30:24|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|541|2020-01-01|2022-02-04|3665|3495|-5%|-0.00842777777778|540|3641.81212995|0.581787037037|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|105|0|0|3945|3485|2020-03-25|2022-02-01
2022-02-06 12:30:25|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-02-06 12:30:25|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|548|2020-01-01|2022-02-04|37.31|43.77|17%|0.0304625228519|547|42.8461131632|0.466694698355|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|110|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-02-06 12:30:27|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|548|2020-01-01|2022-02-04|9507.5596|10853.0195|14%|0.0245009140768|547|10356.3291425|0.308961608775|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|110|0|0|10875|9485|2022-01-26|2020-03-19
2022-02-06 12:30:27|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|509|2020-01-01|2022-02-04|46562.5547|4.5106|-100%|0.726927165354|508|1147618.63589|0.0640787401575|18.363|-100|2020-04-23|2021-09-27|0|0|0|99|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-02-06 12:30:28|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|528|2020-01-01|2022-01-28|23172.5|22645|-2%|-0.00429791271347|527|23070.1117424|0.119967741935|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|105|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-02-06 12:30:28|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|548|2020-01-01|2022-02-04|17.83|22.4799|26%|0.0674442413163|547|22.8433943491|3.18315722121|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|110|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-02-06 12:30:29|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|548|2020-01-01|2022-02-04|1516.89|1807.494|19%|0.037197440585|547|1786.12659605|1.5186928702|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|110|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-02-06 12:30:31|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|548|2020-01-01|2022-02-04|581.75|580.49|-0%|0.00212614259598|547|563.322116713|1.26259597806|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|110|0|0|615.315|531.85|2020-03-23|2021-01-07
2022-02-06 12:30:31|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|506|2020-01-01|2022-02-04|249.1|249.98|0%|0.000934653465347|505|249.940593403|0.301364356436|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|101|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-02-06 12:30:32|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|548|2020-01-01|2022-02-04|14.0064|15.4836|11%|0.0232358318099|547|15.6106039486|1.6174369287|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|110|0|0|19.3547|13.4|2020-04-06|2021-06-07
2022-02-06 12:30:32|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|235|2021-03-12|2022-02-04|2.4127|2.2577|-6%|-0.0664102564103|234|2.4034649067|10.8422222222|14.02|-7.69|2022-01-21|2022-02-01|0|0|88|47|1|41|7.0763|0.7292|2021-04-02|2021-04-19
2022-02-06 12:30:33|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|527|2020-01-02|2022-02-04|1.921|1.836|-4%|0.124524714829|526|1.19434446266|5.41979087452|32.84|-30.22|2020-03-18|2020-03-16|0|0|105|110|0|0|1.946|0.318|2020-01-03|2020-03-10
2022-02-06 12:30:34|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|546|2020-01-01|2022-02-04|0.814|1.4125|74%|0.136605504587|545|0.558985631506|5.07293577982|23.5|-16|2020-03-18|2020-03-20|0|0|152|108|2|75|1.4285|0.065|2022-02-04|2020-08-04
2022-02-06 12:30:35|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|547|2020-01-01|2022-02-04|1.404|1.948|39%|0.273992673993|546|1.25091477255|4.66053113553|21.6|-22.65|2020-03-17|2020-03-20|0|0|158|109|1|68|2.051|0.555|2022-01-27|2020-03-09
2022-02-06 12:30:36|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|545|2020-01-02|2022-02-04|-0.221|0.203|-192%|0.0877757352941|544|0.374749116685|4.58033088235|20.2|-14.15|2020-03-18|2020-03-09|0|0|21|108|0|4|0.229|-0.909|2022-02-04|2020-03-09
2022-02-06 12:30:36|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|548|2020-01-01|2022-02-04|0.1155|0.6435|457%|0.103638025594|547|0.159646422614|4.77925045704|17.9|-20.6|2020-03-12|2020-03-26|0|0|25|110|0|6|0.672|-0.427|2022-02-04|2020-03-09
2022-02-06 12:30:37|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.036|0.199|-653%|0.0952336448598|535|0.04946160012|1.17121495327|10.9|-6.6|2020-03-10|2020-03-20|0|0|94|104|5|89|0.202|-0.197|2022-02-04|2020-03-09
2022-02-06 12:30:39|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|530|2020-01-02|2022-02-04|8.21|9.32|14%|0.208884688091|529|9.24028757729|12.9062381853|84|-66|2020-01-21|2020-03-25|0|0|9|105|0|4|13.25|8.15|2020-03-24|2020-01-20
2022-02-06 12:30:39|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|530|2020-01-03|2022-02-04|-0.562|0.2195|-139%|0.147731568998|529|0.363216037604|4.18383742911|24.6|-13.5|2020-03-13|2020-06-11|0|0|0|103|0|0|0.264|-1.107|2022-02-04|2020-03-09
2022-02-06 12:30:40|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|548|2020-01-01|2022-02-04|1.407|1.753|25%|0.0831809872029|547|0.982473681998|6.39478976234|55|-48.5|2020-03-12|2020-03-19|0|0|22|110|0|5|3.012|0.426|2020-03-18|2021-02-12
2022-02-06 12:30:41|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|548|2020-01-01|2022-02-04|0.459|1.0385|126%|0.145612431444|547|0.393398613309|4.428976234|21.1|-32.6|2020-03-12|2020-03-19|0|0|29|110|0|8|1.389|-0.016|2020-03-18|2020-12-15
2022-02-06 12:30:41|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|545|2020-01-02|2022-02-04|-0.095|0.35|-468%|0.0883272058824|544|0.256104981895|4.3765625|17.4|-16|2020-03-13|2020-03-20|0|0|17|108|0|3|0.371|-0.703|2022-02-04|2020-03-09
2022-02-06 12:30:43|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|545|2020-01-02|2022-02-04|-0.019|0.492|-2689%|0.127757352941|544|0.360663141453|5.13823529412|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|22|108|0|5|100.128|-0.532|2020-04-17|2020-03-09
2022-02-06 12:30:44|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|548|2020-01-01|2022-02-04|0.0885|0.646|630%|0.117915904936|547|0.163087826402|5.06444241316|18|-20.2|2020-03-12|2020-03-26|0|0|27|110|0|6|0.673|-0.443|2022-02-04|2020-12-11
2022-02-06 12:30:44|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|539|2020-01-02|2022-02-04|1.6265|2.597|60%|0.603996282528|538|1.42540851795|4.85762081784|30|-48|2020-03-19|2020-03-23|0|0|95|105|0|95|2.7|0.468|2022-01-27|2020-09-28
2022-02-06 12:30:45|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|524|2020-01-02|2022-02-04|1.624|1.8625|15%|0.0456022944551|523|1.09272423716|6.63011472275|25.4|-19|2020-03-13|2020-03-09|0|0|0|106|0|0|1.905|0.233|2022-01-19|2020-03-09
2022-02-06 12:30:45|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|510|2020-01-01|2022-02-04|6.501|6.879|6%|0.0742632612967|509|6.1441764738|3.95854616896|20|-23.5|2020-05-11|2020-06-04|0|0|0|98|0|0|6.955|5.747|2022-02-04|2020-07-10
2022-02-06 12:30:47|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|534|2020-01-01|2022-02-04|1.737|1.7785|2%|0.040243902439|533|1.29719389566|3.93958724203|21.1|-20.35|2020-03-13|2020-03-09|0|0|23|103|0|3|1.91|0.693|2022-01-11|2020-05-18
2022-02-06 12:30:48|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.672|2.619|57%|0.146617915905|547|1.8176103054|3.98793418647|19.2|-16.3|2021-10-29|2020-03-26|0|0|209|110|0|107|2.649|1.225|2022-02-04|2020-05-28
2022-02-06 12:30:48|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|509|2020-01-02|2022-01-28|3.185|2.717|-15%|-0.127854330709|508|2.99366824208|5.16131889764|12.7|-19|2020-07-06|2020-02-03|0|0|21|101|1|8|3.418|2.498|2020-11-19|2020-04-29
2022-02-06 12:30:49|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|502|2020-01-02|2022-02-04|1143|3758.5|229%|522.055888224|501|1888.62350598|7409.28143713|20200|-27400|2022-01-25|2022-01-28|0|0|0|98|0|0|4001.5|738.5|2022-01-27|2020-03-30
2022-02-06 12:30:49|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|547|2020-01-01|2022-02-04|1.768|1.703|-4%|-0.0119047619048|546|1.02628244833|3.11071428571|19|-23.4|2020-03-18|2020-03-20|0|0|0|109|0|0|1.823|0.409|2020-01-02|2020-07-31
2022-02-06 12:30:51|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|547|2020-01-01|2022-02-04|0.6525|0.69|6%|0.00686813186813|546|0.436531078227|0.826098901099|10|-14.5|2020-03-19|2020-03-20|0|0|0|109|0|0|0.841|0.23|2022-01-10|2020-11-26
2022-02-06 12:30:52|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|536|2020-01-02|2022-02-04|0.2124|0.167|-21%|-0.00846728971963|535|0.124079856243|0.545420560748|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|103|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-02-06 12:30:52|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|546|2020-01-02|2022-02-04|1.447|2.089|44%|0.198256880734|545|1.10079738851|6.07128440367|94.7|-141.45|2020-03-17|2020-03-19|0|0|28|109|0|11|4.069|0.528|2020-03-18|2021-08-13
2022-02-06 12:30:53|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|539|2020-01-01|2022-02-04|1.576|3.091|96%|0.281598513011|538|1.6261892395|6.73141263941|32.2|-33.5|2020-03-17|2020-03-27|0|0|0|104|0|0|3.398|0.701|2022-02-03|2020-06-03
2022-02-06 12:30:53|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|548|2020-01-01|2022-02-04|0.111|0.7255|554%|0.185557586837|547|0.157790016924|4.38482632541|19.3|-19.3|2020-03-12|2020-03-26|0|0|33|110|0|8|0.7445|-0.342|2022-02-04|2021-01-04
2022-02-06 12:30:55|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|521|2020-01-02|2022-02-04|6.725|11.2|67%|0.892692307692|520|8.52167314257|14.1979807692|192|-100|2020-03-12|2020-03-25|0|0|4|100|0|0|12.315|6.25|2021-11-03|2020-07-20
2022-02-06 12:30:56|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|530|2020-01-02|2022-02-04|6.78|7.62|12%|-0.253402646503|529|6.51100921454|4.01096408318|78.85|-77|2020-03-18|2020-03-20|0|0|9|105|0|0|8.5385|5.22|2020-03-18|2021-02-02
2022-02-06 12:30:56|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|518|2020-01-01|2022-02-04|7.1015|6.453|-9%|-0.153384912959|517|6.66545665057|5.57688588008|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|99|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-02-06 12:30:57|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|471|2020-01-02|2022-01-27|1.46|2.1205|45%|0.140531914894|470|1.48889915465|2.96882978723|31.45|-19|2020-03-19|2020-03-23|0|0|0|92|0|0|2.2|0.81|2022-01-18|2020-03-09
2022-02-06 12:30:58|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|547|2020-01-01|2022-02-04|4.483|4.876|9%|0.071978021978|546|3.8718728884|3.7543040293|63.3|-52.8|2020-03-13|2020-06-29|0|0|0|109|0|0|5.49|2.568|2020-03-23|2020-08-17
2022-02-06 12:30:59|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|545|2020-01-01|2022-02-04|3.334|3.7565|13%|-0.142463235294|544|3.09671283291|2.66966911765|18|-22.1|2020-03-18|2020-04-15|0|0|100|104|6|90|3.767|2.495|2022-01-28|2020-08-07
2022-02-06 12:31:00|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|515|2020-01-01|2022-02-04|0.835|1.785|114%|0.184824902724|514|0.932376698325|3.78618677043|22.3|-30.1|2020-03-12|2020-03-23|0|0|101|0|101|0|1.8145|0.425|2022-02-04|2020-03-04
2022-02-06 12:31:00|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|522|2020-01-02|2022-02-04|3.11|5.7|83%|0.497120921305|521|3.78980841856|0.0383877159309|68|-37|2020-03-18|2021-11-10|0|0|0|101|0|0|6.82|2.01|2021-10-13|2020-05-25
2022-02-06 12:31:01|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|546|2020-01-01|2022-02-04|3.328|2.113|-37%|-0.21376146789|545|2.50588665257|2.10174311927|33|-26.3|2020-03-26|2020-04-07|0|0|1|109|0|1|3.622|1.983|2020-04-01|2021-12-15
2022-02-06 12:31:02|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|501|2020-01-02|2022-02-04|11.562|11.978|4%|0.0832|500|10.4573896498|0.0176|244|-203.3|2020-03-16|2020-07-02|0|0|0|96|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-02-06 12:31:03|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|525|2020-01-02|2022-02-04|11.91|22.87|92%|2.09160305344|524|15.0558761815|25.8501908397|447|-191|2021-03-22|2020-04-20|0|0|0|103|0|0|23.81|9.85|2022-01-11|2020-01-29
2022-02-06 12:31:04|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|528|2020-01-01|2022-02-04|14.1295|15.242|8%|0.21110056926|527|14.6194260933|2.06944971537|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|105|0|0|15.6925|13.54|2021-08-12|2020-01-20
2022-02-06 12:31:04|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|540|2020-01-02|2022-02-04|2.604|2.5015|-4%|-0.0190166975881|539|2.17439814585|7.76113172542|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|108|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-02-06 12:31:05|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|547|2020-01-01|2022-02-04|11|10.913|-1%|-0.0157509157509|546|9.99337317909|0.283608058608|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|109|0|0|12.179|7.93|2020-01-09|2020-04-21
2022-02-06 12:31:05|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|533|2020-01-01|2022-02-04|4.405|5.49|25%|-0.468703007519|532|3.8557047787|9.69163533835|90|-150|2020-03-17|2020-03-25|0|0|54|105|1|15|6.25|2.7|2020-03-19|2021-02-09
2022-02-06 12:31:07|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|524|2020-01-02|2022-02-04|2.13|4.86|128%|0.521988527725|523|2.82356871084|0.130019120459|52|-51|2020-03-12|2020-03-24|0|0|0|98|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-06 12:31:08|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|524|2020-01-02|2022-02-04|2.13|4.86|128%|0|0|2.82356871084|0|0|0|2020-03-12|2020-03-24|0|0|0|98|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-06 12:31:08|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|504|2020-01-02|2022-02-04|6.103|8.56|40%|0.485487077535|503|6.29816139637|6.2027833002|108.4|-85.1|2020-03-12|2020-03-25|0|0|97|101|0|33|9.148|4.763|2022-01-18|2021-01-04
2022-02-06 12:31:09|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|522|2020-01-02|2022-02-04|1.5564|0.205|-87%|-0.17019193858|521|0.20206778357|2.52677543186|7.9|-24.7|2020-04-01|2020-03-05|0|0|105|110|0|0|1.613|-0.058|2020-01-17|2020-03-27
2022-02-06 12:31:09|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|545|2020-01-01|2022-02-04|0.72|0.5495|-24%|-0.0313419117647|544|0.134396330376|0.577481617647|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|109|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-06 12:31:11|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|545|2020-01-01|2022-02-04|0.72|0.5495|-24%|0|0|0.134396330376|0|0|0|2022-01-04|2022-01-05|0|0|0|109|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-06 12:31:11|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|543|2020-01-01|2022-02-04|-0.7355|-0.652|-11%|0.0167896678967|542|0.656555146362|3.84640221402|19.5|-11.85|2021-01-04|2020-10-27|0|0|1|108|0|0|0|-1.0335||2021-11-25
2022-02-06 12:31:12|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|543|2020-01-01|2022-02-04|-0.638|-0.662|4%|0.0133763837638|542|0.622268198168|2.69022140221|15.25|-10.5|2021-01-04|2021-11-29|0|0|1|108|0|0|0|-1.02||2021-12-02
2022-02-06 12:31:12|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.109|-0.099|-9%|-0.26214953271|535|0.124534399879|1.97990654206|13|-13.95|2020-03-27|2020-03-23|0|0|94|104|5|89|0|-0.4385||2020-03-24
2022-02-06 12:31:13|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|545|2020-01-01|2022-02-04|6|5|-17%|7.48897058824|544|4.46845929879|65.125|252|-251|2021-10-07|2021-08-11|0|0|147|106|4|84|6.5|0.8|2020-12-23|2020-04-20
2022-02-06 12:31:15|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|548|2020-01-01|2022-02-04|-0.82|-0.74|-10%|2.19744058501|547|0.859934115245|22.8519195612|50|-46|2020-04-03|2020-04-23|0|0|211|110|0|109|0|-1.12||2020-03-19
2022-02-06 12:31:15|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|542|2020-01-01|2022-02-04|-0.411|-0.582|42%|-0.0231977818854|541|0.455083795585|5.39371534196|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|106|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-02-06 12:31:16|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|545|2020-01-01|2022-02-04|-0.5615|-0.444|-21%|0.0306985294118|544|0.527296702326|6.39430147059|30.45|-20.6|2021-01-04|2021-10-25|0|0|1|109|0|0|0|-1.006||2021-11-12
2022-02-06 12:31:17|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|542|2020-01-02|2022-02-04|-0.641|-0.594|-7%|0.0201478743068|541|0.64296783085|2.47966728281|28|-12.5|2021-01-04|2021-10-26|0|0|2|109|0|0|0|-1.07||2021-11-25
2022-02-06 12:31:17|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|545|2020-01-01|2022-02-04|-0.649|-0.648|-0%|0.00147058823529|544|0.617895605254|2.55496323529|17.95|-9|2021-01-04|2020-12-17|0|0|1|110|0|0|0|-0.917||2021-11-25
2022-02-06 12:31:19|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|526|2020-01-02|2022-02-03|1.32|1.19|-10%|0.0609523809524|525|0.545954063271|0.622857142857|10|-18|2021-08-04|2021-08-18|0|0|95|43|55|40|1.32|0.28|2020-01-02|2020-05-18
2022-02-06 12:31:19|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|527|2020-01-02|2022-02-04|1.65|0.273|-83%|-0.260171102662|526|0.279256627757|1.74838403042|13|-24|2020-04-14|2020-03-27|0|0|1|105|0|1|1.66|0.005|2020-01-02|2021-12-10
2022-02-06 12:31:20|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.04|3.86|-23%|-0.231827111984|509|3.56762745006|4.29862475442|35|-78|2020-05-26|2020-03-27|0|0|0|98|0|0|5.19|2.68|2020-02-06|2020-05-22
2022-02-06 12:31:21|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|516|2020-01-02|2022-02-04|1.811|0.416|-77%|-0.242912621359|515|0.848794620226|1.73988349515|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|100|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-02-06 12:31:21|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|508|2020-01-08|2022-02-04|6.12|9.91|62%|0.747534516765|507|5.62797641192|0|46|-30|2020-03-12|2020-03-23|0|0|1|101|0|0|9.96|4.12|2022-01-31|2020-08-12
2022-02-06 12:31:23|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.161|-92%|-0.344722222222|540|0.277246877742|1.39601851852|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 12:31:23|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.161|-92%|0|0|0.277246877742|0|0|0|2020-05-22|2020-03-04|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 12:31:24|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|541|2020-01-01|2022-02-04|2.0225|0.161|-92%|0|0|0.277246877742|0|0|0|2020-05-22|2020-03-04|0|0|0|106|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-06 12:31:24|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|496|2020-01-02|2022-02-04|0.87|-0.27|-131%|-0.230303030303|495|0.324196572566|7.85767676768|108|-424|2020-02-05|2020-02-14|0|0|0|98|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-06 12:31:25|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|496|2020-01-02|2022-02-04|0.87|-0.27|-131%|0|0|0.324196572566|0|0|0|2020-02-05|2020-02-14|0|0|0|98|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-06 12:31:26|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|401|2020-01-01|2022-02-04|-0.541|-0.552|2%|-0.00275|400|0.394671074386|3.055975|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|80|0|0|0.75|-0.633|2020-03-30|2022-02-02
2022-02-06 12:31:27|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|526|2020-01-02|2022-02-04|4.37|11.012|152%|1.14876190476|525|4.19772996627|6.77866666667|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|103|0|3|11.031|1.895|2022-02-04|2020-08-18
2022-02-06 12:31:27|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|519|2020-01-02|2022-02-04|7.25|6.15|-15%|-0.212355212355|518|5.0279354553|2.9778957529|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|101|0|0|7.4815|4.03|2020-03-18|2021-02-17
2022-02-06 12:31:28|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|508|2020-01-01|2022-02-04|4.8645|3.35|-31%|-0.286785009862|507|3.42505635347|2.21786982249|50|-60|2021-02-08|2020-01-30|0|0|4|95|1|0|4.886|3.05|2020-01-07|2021-03-29
2022-02-06 12:31:28|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|547|2020-01-01|2022-02-04|3.194|0.797|-75%|-0.439010989011|546|1.58907349051|1.89615384615|18.5|-38.7|2021-03-05|2020-04-28|0|0|0|109|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-02-06 12:31:30|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|508|2020-01-02|2022-02-04|3.07|1.8|-41%|-0.250493096647|507|2.03407480679|0.00394477317554|4|-50|2021-03-01|2020-05-06|0|0|0|102|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-02-06 12:31:31|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|495|2020-01-01|2022-02-03|0.188|-0.063|-134%|-0.0508097165992|494|0.072714141235|4.57267206478|25.8|-36|2021-06-03|2021-06-02|0|0|95|0|95|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-06 12:31:31|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|495|2020-01-01|2022-02-03|0.188|-0.063|-134%|0|0|0.072714141235|0|0|0|2021-06-03|2021-06-02|0|0|95|0|95|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-06 12:31:32|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|309|2020-01-02|2021-09-01|12.138|2.76|-77%|-3.04480519481|308|2.54089928249|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|61|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-02-06 12:31:32|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|502|2020-01-02|2022-02-04|10.496|15.012|43%|-0.818163672655|501|14.2246977198|25.1471057884|193.8|-272.1|2021-03-23|2022-01-10|0|0|67|99|0|32|20.406|14.955|2022-01-06|2022-02-01
2022-02-06 12:31:34|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|536|2020-01-01|2022-02-04|15.8725|11.732|-26%|-0.773925233645|535|13.0117052135|9.62065420561|134.6|-163.3|2020-07-30|2020-07-31|0|0|0|107|0|0|15.8725|11.303|2020-01-01|2022-01-24
2022-02-06 12:31:34|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|160|2020-01-02|2022-01-31|13.45|7.3|-46%|-3.8679245283|159|8.26043748558|1.88050314465|30|-515|2021-07-29|2020-05-06|0|0|1|32|1|0|13.5|6.75|2020-02-12|2020-07-06
2022-02-06 12:31:35|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|525|2020-01-02|2022-02-04|0.07|4.12|5786%|0.772900763359|524|0.876476187628|0.0324427480916|52|-50|2022-01-04|2021-12-29|0|0|0|99|0|0|4.2|0.06|2022-02-03|2020-01-03
2022-02-06 12:31:35|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|523|2020-01-02|2022-02-04|1.579|0.767|-51%|-0.0588122605364|522|0.253359395809|2.87720306513|11|-16.7|2020-03-11|2020-03-04|0|0|105|110|0|0|1.604|0.041|2020-01-22|2021-05-21
2022-02-06 12:31:36|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|546|2020-01-02|2022-02-04|0.63|1.137|80%|0.341100917431|545|0.172357044406|0.951559633028|20.65|-23.2|2021-10-18|2021-11-04|0|0|180|108|2|93|1.1545|-0.249|2022-02-04|2020-09-29
2022-02-06 12:31:38|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|547|2020-01-01|2022-02-04|0.928|0.603|-35%|0.140476190476|546|0.195959269448|1.97701465201|15.9|-23.45|2021-10-28|2020-03-19|0|0|165|110|0|94|0.95|-0.015|2020-01-02|2021-07-20
2022-02-06 12:31:38|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|545|2020-01-01|2022-02-04|-0.656|-0.614|-6%|0.0182904411765|544|0.638985806736|3.25112132353|9.4|-9.25|2021-12-15|2020-03-09|0|0|3|108|0|0|0|-1.305||2020-03-20
2022-02-06 12:31:39|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|541|2020-01-02|2022-02-04|-0.592|-0.562|-5%|0.00738888888889|540|0.597037269412|2.03185185185|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|107|0|0|0.0005|-0.855|2021-04-05|2021-12-08
2022-02-06 12:31:39|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|537|2020-01-03|2022-02-04|-0.131|-0.076|-42%|0.0134328358209|536|0.13822284342|1.00559701493|5.2|-3.6|2020-03-27|2020-02-28|0|0|94|104|5|89|0|-0.309||2020-03-09
2022-02-06 12:31:40|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|547|2020-01-01|2022-02-04|-0.6|-0.61|2%|0.261904761905|546|0.702317242869|9.95604395604|30|-24|2020-07-15|2020-07-30|0|0|178|110|0|102|0|-0.9||2020-03-16
2022-02-06 12:31:42|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|540|2020-01-02|2022-02-04|-0.206|-0.322|56%|-0.00890538033395|539|0.378866913542|4.60371057514|45.2|-60.9|2021-01-01|2020-03-20|0|0|1|106|0|0|1.017|-0.593|2020-03-17|2021-11-09
2022-02-06 12:31:42|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|540|2020-01-01|2022-02-04|-0.496|-0.3405|-31%|0.0294990723562|539|0.477766173223|3.97820037106|17.3|-20|2022-02-03|2020-03-23|0|0|1|104|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-06 12:31:43|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|540|2020-01-01|2022-02-04|-0.496|-0.3405|-31%|0|0|0.477766173223|0|0|0|2022-02-03|2020-03-23|0|0|1|104|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-06 12:31:43|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|545|2020-01-02|2022-02-04|-0.535|-0.487|-9%|0.338474264706|544|0.589779799739|7.76358455882|41.4|-38.6|2020-03-13|2020-03-16|0|0|54|109|0|21|0|-0.766||2021-11-25
2022-02-06 12:31:44|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|545|2020-01-01|2022-02-04|-0.607|-0.524|-14%|0.0190257352941|544|0.599069469317|1.88051470588|10.6|-8.2|2020-03-25|2020-03-11|0|0|2|109|0|0|0|-0.814||2020-03-12
2022-02-06 12:31:46|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-02-06 12:31:46|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|530|2020-01-01|2022-02-04|1.732|1.1055|-36%|-0.11843100189|529|0.439312264098|3.80198487713|18.5|-17|2021-10-27|2020-03-06|0|0|0|107|0|0|1.75|0.06|2020-01-07|2021-01-11
2022-02-06 12:31:47|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.548|4.57|-18%|-0.192141453831|509|4.07109804434|9.75618860511|44|-52.1|2020-12-01|2020-03-27|0|0|0|98|0|0|5.646|3.313|2020-01-21|2020-11-17
2022-02-06 12:31:47|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|524|2020-01-02|2022-02-04|1.73|0.645|-63%|-0.155927342256|523|0.482564940965|2.6896749522|21.1|-47.1|2020-05-22|2020-03-09|0|0|8|99|0|1|1.73|0.169|2020-01-02|2020-05-21
2022-02-06 12:31:48|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.34|1.451|8%|0.0382084095064|547|0.869848284448|0.207678244973|19.7|-9|2021-12-01|2020-03-17|0|0|210|110|0|107|1.46|0.545|2022-01-27|2020-06-24
2022-02-06 12:31:50|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|498|2020-01-02|2022-01-28|2.445|2.023|-17%|-0.0273641851107|497|2.31264050039|4.6199195171|37.44|-20|2020-06-08|2020-04-08|0|0|19|98|1|6|3.145|1.14|2020-11-23|2020-05-04
2022-02-06 12:31:50|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|532|2020-01-03|2022-02-04|4.98|9.51|91%|0.834274952919|531|5.65123828222|5.38606403013|171|-129|2021-03-23|2021-03-26|0|0|1|105|0|0|10.16|3.57|2022-01-28|2020-12-30
2022-02-06 12:31:51|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|522|2020-01-02|2022-02-04|1.82|0.41|-77%|-0.270633397313|521|0.309363039489|0.16245681382|22|-23|2020-05-22|2020-03-04|0|0|0|102|0|0|1.86|0.03|2020-01-10|2021-09-28
2022-02-06 12:31:51|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|546|2020-01-01|2022-02-04|0.9305|3.2905|254%|0.932293577982|545|0.577142736142|13.6625688073|118.6|-33.6|2021-12-27|2021-12-23|0|0|39|109|0|15|3.694|-0.178|2022-01-31|2021-05-19
2022-02-06 12:31:52|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|541|2020-01-01|2022-02-04|1.6365|3.9165|139%|0.434907407407|540|1.05128729491|24.2269444444|167.3|-81.2|2020-08-14|2020-08-13|0|0|2|107|0|1|4.684|-1.433|2022-01-28|2020-08-13
2022-02-06 12:31:54|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|544|2020-01-02|2022-02-04|-0.45|-0.1817|-60%|21.1444383057|543|0.946656088911|23.0626151013|9870.83|-9966.9|2020-09-18|2020-09-28|0|0|112|109|0|49|100.344|-0.794|2020-09-18|2021-12-28
2022-02-06 12:31:54|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|523|2020-01-02|2022-02-04|4.395|12.165|177%|1.37318007663|522|5.50395283834|9.01091954023|126|-76|2020-03-12|2020-03-13|0|0|7|103|0|0|12.42|2.13|2022-01-31|2020-08-06
2022-02-06 12:31:55|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|518|2020-01-02|2022-02-04|7.12|6.98|-2%|-0.027079303675|517|5.32327123498|2.46740812379|44|-66.6|2021-06-30|2020-03-24|0|0|0|102|0|0|7.266|4.03|2020-03-20|2021-02-17
2022-02-06 12:31:56|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|524|2020-01-01|2022-02-04|5.0295|3.451|-31%|-0.0146271510516|523|4.12218535672|12.6229445507|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|102|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-02-06 12:31:56|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|459|2020-01-02|2022-01-25|1.22|0.465|-62%|-0.164847161572|458|0.618686275025|1.09192139738|17.7|-22|2020-03-19|2021-12-15|0|0|0|90|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-02-06 12:31:58|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|540|2020-01-01|2022-02-04|3.455|1.455|-58%|-0.371057513915|539|2.09840926197|1.26217068646|20.9|-24.1|2021-03-08|2020-06-29|0|0|0|109|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-02-06 12:31:58|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|509|2020-01-02|2022-02-04|3.08|1.87|-39%|-0.238188976378|508|2.05349708048|0.00590551181102|5|-50|2021-12-15|2020-05-06|0|0|0|102|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-02-06 12:31:59|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|484|2020-01-01|2022-02-04|0.153|0.07|-54%|-0.0171842650104|483|0.0476043388221|2.40890269151|11.35|-9.25|2020-03-16|2020-04-07|0|0|93|0|93|0|1.047|-0.1465|2022-02-02|2021-02-02
2022-02-06 12:31:59|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|523|2020-01-02|2022-02-04|1.78|6.26|252%|0.858237547893|522|1.25151051763|0.111111111111|252|-36|2022-01-28|2022-01-21|0|0|0|101|0|0|6.4|0.09|2022-01-28|2020-11-04
2022-02-06 12:32:00|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|546|2020-01-01|2022-02-04|1.389|0.528|-62%|-0.139633027523|545|0.705732174231|1.80871559633|29|-31.3|2020-03-30|2020-05-21|0|0|1|108|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-02-06 12:32:02|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|353|2020-01-02|2022-02-02|4.734|5.459|15%|0.205965909091|352|4.39045071585|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|68|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-02-06 12:32:02|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|453|2020-01-02|2022-02-04|11.09|18.685|68%|1.68030973451|452|14.4552869607|36.8030973451|396|-583|2021-04-09|2021-04-16|0|0|0|89|0|0|23.73|8.1|2021-04-09|2020-05-05
2022-02-06 12:32:03|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|547|2020-01-01|2022-02-04|14.6765|13.676|-7%|-0.183241758242|546|13.426911368|4.57115384615|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|109|0|0|15.66|11.074|2020-03-24|2021-09-29
2022-02-06 12:32:03|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|153|2020-01-02|2022-01-31|13.15|7.9|-40%|-3.45394736842|152|8.28836597492|4.03289473684|45|-560|2021-07-29|2020-05-06|0|0|1|31|1|0|13.25|6.7|2020-03-02|2020-07-06
2022-02-06 12:32:04|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|514|2020-01-03|2022-02-04|3.28|3.7|13%|-0.483918128655|513|2.49563112506|4.84580896686|90|-46|2021-10-20|2020-08-17|0|0|17|99|1|7|4|1.7|2022-01-28|2021-02-02
2022-02-06 12:32:05|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|525|2020-01-02|2022-02-04|0.07|4.63|6514%|0.870229007634|524|1.08724761827|0.235687022901|64|-17|2021-11-11|2021-05-25|0|0|0|99|0|0|4.63|0.07|2022-02-03|2020-01-02
2022-02-06 12:32:06|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|527|2020-01-02|2022-02-04|1.571|1.2019|-23%|0.0927566539924|526|0.360762341962|2.49914448669|13.76|-20.48|2020-03-11|2020-03-09|0|0|105|110|0|0|1.611|0.105|2020-01-03|2021-02-09
2022-02-06 12:32:07|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|547|2020-01-01|2022-02-04|0.5755|1.2595|119%|0.246703296703|546|0.189518011501|0.738736263736|12.7|-20.8|2021-10-18|2021-11-04|0|0|151|106|4|73|1.278|-0.1815|2022-02-04|2021-01-01
2022-02-06 12:32:07|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|545|2020-01-01|2022-02-04|0.924|0.95|3%|0.184099264706|544|0.245374828006|2.87408088235|27.9|-23|2021-10-28|2020-03-19|0|0|179|108|1|92|1.019|-0.005|2022-01-27|2021-06-15
2022-02-06 12:32:08|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|546|2020-01-01|2022-02-04|-0.6125|-0.2615|-57%|0.0833944954128|545|0.690702108434|3.37366972477|14|-14.1|2022-02-03|2020-03-09|0|0|23|108|0|6|0|-1.038||2020-03-09
2022-02-06 12:32:10|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|545|2020-01-02|2022-02-04|-0.6|-0.2115|-65%|0.0969852941176|544|0.632848653829|3.89623161765|14.79|-12.02|2022-02-03|2020-03-26|0|0|12|108|0|2|0|-0.832||2020-03-12
2022-02-06 12:32:10|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|536|2020-01-03|2022-02-04|-0.138|-0.045|-67%|0.0767289719626|535|0.132004800564|0.753738317757|6.9|-5.1|2020-03-10|2020-02-28|0|0|94|104|5|89|0|-0.337||2020-03-09
2022-02-06 12:32:11|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|525|2020-01-02|2022-02-04|6.76|5.435|-20%|-0.25286259542|524|5.1964477612|13.1769083969|86|-68|2020-03-18|2020-04-14|0|0|11|105|0|4|8.415|-2.945|2020-03-24|2020-03-19
2022-02-06 12:32:11|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|531|2020-01-03|2022-02-04|-0.72|-0.688|-4%|0.00603773584906|530|0.741846515522|4.35811320755|14.3|-15.3|2020-02-05|2020-02-19|0|0|0|103|0|0|0|-1.093||2020-03-12
2022-02-06 12:32:12|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|548|2020-01-01|2022-02-04|-0.076|0.289|-480%|0.142321755027|547|0.33683362321|7.56206581353|56.9|-65.1|2020-03-12|2020-03-19|0|0|26|110|0|6|2.115|-0.581|2020-03-18|2021-11-22
2022-02-06 12:32:14|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|548|2020-01-01|2022-02-04|-0.4515|-0.23|-49%|0.203564899452|547|0.473928321168|9.04524680073|20.2|-17.2|2020-03-18|2020-03-19|0|0|24|110|0|5|0.179|-0.704|2020-04-15|2021-11-26
2022-02-06 12:32:14|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|546|2020-01-02|2022-02-04|-0.596|-0.404|-32%|0.134623853211|545|0.674376551293|5.02082568807|11.55|-9.49|2022-02-03|2020-03-26|0|0|34|109|0|19|0.693|-0.931|2020-12-31|2020-03-09
2022-02-06 12:32:15|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|547|2020-01-02|2022-02-04|-0.56|-0.3855|-31%|0.145879120879|546|0.633012174368|5.78608058608|11.1|-20.4|2020-03-25|2020-03-27|0|0|28|110|0|8|0|-0.844||2020-03-09
2022-02-06 12:32:16|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|546|2020-01-01|2022-02-04|-0.6125|-0.2004|-67%|0.185669724771|545|0.644517324827|4.19357798165|26.18|-11.54|2022-02-04|2021-01-01|0|0|37|109|0|19|0|-1.383||2021-12-02
2022-02-06 12:32:16|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|298|2020-11-20|2022-02-04|0.19|2.1585|1036%|1.00454545455|297|0.854630434427|0.88569023569|99.8|-12.95|2021-10-29|2021-11-24|0|0|47|58|0|47|2.218|0.19|2022-01-27|2020-11-20
2022-02-06 12:32:18|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|525|2020-01-02|2022-02-04|1.662|1.3605|-18%|-0.0575381679389|524|0.532928570083|4.55877862595|20.9|-16.9|2021-10-27|2020-03-03|0|0|0|106|0|0|1.796|0.005|2020-01-02|2020-12-24
2022-02-06 12:32:19|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|510|2020-01-01|2022-02-04|5.775|5.1|-12%|-0.132612966601|509|4.59443137973|8.40844793713|51.9|-36|2021-02-01|2021-11-15|0|0|0|98|0|0|5.991|3.858|2020-02-03|2021-01-05
2022-02-06 12:32:19|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|530|2020-01-02|2022-02-04|1.518|1.027|-32%|-0.0506616257089|529|0.547983546934|3.39489603025|21|-14.9|2020-03-18|2020-03-06|0|0|17|102|0|2|1.558|0.145|2020-02-06|2020-10-02
2022-02-06 12:32:20|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|548|2020-01-01|2022-02-04|1.365|1.995|46%|0.144972577697|547|1.11761345547|1.29433272395|14.5|-9.1|2020-03-19|2020-03-16|0|0|210|110|0|107|2.04|0.702|2022-02-04|2020-08-05
2022-02-06 12:32:20|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|508|2020-01-02|2022-01-28|2.668|2.141|-20%|-0.0453648915187|507|2.51723193828|5.20877712032|19.5|-21|2020-06-03|2020-04-08|0|0|19|101|1|8|3.195|1.32|2020-11-25|2020-04-30
2022-02-06 12:32:22|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|532|2020-01-03|2022-02-04|5.64|9.51|69%|0.734463276836|531|5.96613508586|3.76271186441|76|-55|2020-03-10|2020-03-20|0|0|1|105|0|0|10.04|4.29|2022-01-26|2021-01-08
2022-02-06 12:32:23|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|547|2020-01-01|2022-02-04|1.7255|0.846|-51%|-0.161080586081|546|0.377078258645|1.93507326007|28.5|-21.3|2020-03-18|2020-03-24|0|0|0|109|0|0|1.779|0.02|2020-01-02|2021-02-19
2022-02-06 12:32:23|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|546|2020-01-01|2022-02-04|0.46|0.405|-12%|-0.0100917431193|545|0.22208974348|0.597798165138|6|-4|2021-12-22|2020-07-30|0|0|0|108|0|0|0.49|0.08|2022-01-10|2020-10-22
2022-02-06 12:32:24|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|541|2020-01-01|2022-02-04|1.484|3.581|141%|0.648703703704|540|0.782071674273|10.334537037|44|-34.8|2021-11-04|2020-04-08|0|0|38|107|0|14|3.76|-0.057|2022-02-04|2020-11-04
2022-02-06 12:32:24|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|541|2020-01-01|2022-02-04|1.484|3.581|141%|0|0|0.782071674273|0|0|0|2021-11-04|2020-04-08|0|0|38|107|0|14|3.76|-0.057|2022-02-04|2020-11-04
2022-02-06 12:32:26|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|543|2020-01-01|2022-02-04|1.588|3.536|123%|0.359409594096|542|1.08949781475|11.677804428|90.2|-68|2021-07-16|2022-02-04|0|0|0|106|0|0|4.2765|-0.143|2022-01-27|2020-07-06
2022-02-06 12:32:26|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|525|2020-01-02|2022-02-04|5.11|11.71|129%|1.55124045802|524|6.49947963346|11.3574427481|148|-73.7|2020-03-12|2020-03-13|0|0|5|104|0|0|12.68|2.975|2021-11-01|2020-08-06
2022-02-06 12:32:27|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|462|2020-01-02|2022-01-25|1.15|0.6405|-44%|-0.110520607375|461|0.651156927665|1.36778741866|26.85|-18|2020-03-19|2020-03-20|0|0|0|88|0|0|1.22|0.29|2020-03-19|2020-12-02
2022-02-06 12:32:28|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|547|2020-01-01|2022-02-04|3.7905|2.441|-36%|-0.247161172161|546|2.55520896044|3.04597069597|41.6|-41.2|2020-03-13|2022-01-05|0|0|0|109|0|0|4.762|1.866|2020-03-25|2020-11-20
2022-02-06 12:32:28|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|515|2020-01-01|2022-02-04|0.182|0.4415|143%|0.050486381323|514|0.109376698854|4.07548638132|61.1|-59.3|2020-11-20|2020-11-19|0|0|101|0|101|0|0.5485|-0.4935|2022-02-04|2020-11-19
2022-02-06 12:32:30|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|520|2020-01-02|2022-02-04|1.77|6|239%|0.815028901734|519|1.74024999861|0.0558766859345|84|-45|2022-01-05|2020-03-16|0|0|0|101|0|0|6.08|0.13|2022-01-20|2020-06-18
2022-02-06 12:32:30|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|545|2020-01-02|2022-02-04|1.711|0.614|-64%|-0.183272058824|544|0.851417583969|1.83547794118|28.2|-30|2020-03-30|2020-04-07|0|0|1|109|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-02-06 12:32:31|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|418|2020-01-02|2022-02-02|8.436|6.847|-19%|-0.381055155875|417|6.24699731021|0|461|-186|2021-03-05|2020-09-29|0|0|0|78|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-02-06 12:32:32|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|449|2020-01-02|2022-02-04|11.38|20.835|83%|2.11049107143|448|14.8241759748|31.1082589286|265|-256|2021-03-22|2020-04-20|0|0|0|92|0|0|23.4|7.96|2022-01-10|2020-06-01
2022-02-06 12:32:32|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|547|2020-01-01|2022-02-04|14.6345|14.298|-2%|-0.06163003663|546|13.8568062216|2.4130952381|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|109|0|0|15.394|12.533|2020-03-23|2020-04-30
2022-02-06 12:32:34|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|541|2020-01-01|2022-02-04|2.182|1.239|-43%|-0.17462962963|540|0.918092418896|4.1112962963|162.7|-83|2020-03-23|2020-04-30|0|0|0|108|0|0|3.427|0.162|2020-03-24|2021-05-06
2022-02-06 12:32:34|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|534|2020-01-01|2022-02-04|3.553|3.85|8%|-0.60469043152|533|2.76625087078|7.21754221388|70|-54|2020-03-13|2020-03-23|0|0|41|106|1|17|4.5|1.87|2020-03-18|2021-02-05
2022-02-06 12:32:35|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|409|2020-07-07|2022-02-04|1.438|3.86|168%|0.59362745098|408|2.09235085048|1.70453431373|27.1|-17.5|2022-01-28|2021-10-06|0|0|0|81|0|0|3.89|1.248|2022-01-28|2020-08-17
2022-02-06 12:32:35|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|430|2020-01-07|2022-02-02|4|4.003|0%|0.0006993006993|429|2.72288908271|4.7303030303|167.2|-159.8|2021-05-10|2021-05-11|0|0|111|88|0|30|4.062|1.79|2022-01-27|2021-08-26
2022-02-06 12:32:36|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|155.52|153.25|-1%|0.0140678899083|545|167.355880445|0.875601834862|3.448|-4.027|2020-03-06|2020-03-17|0|0|29|108|0|10|200|153.0625|2020-03-20|2022-02-04
2022-02-06 12:32:38|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|107.72|108.0352|0%|0.00416513761468|545|109.970382239|0.0519706422018|0.365|-0.439|2021-12-13|2022-01-03|0|0|29|108|0|10|110.5117|107.6719|2021-02-18|2020-01-09
2022-02-06 12:32:38|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|118.54|118.3438|-0%|0.00705504587156|545|123.874026893|0.196174311927|0.786|-0.913|2020-03-16|2022-01-03|0|0|28|108|0|10|126.2422|118.3203|2020-08-04|2022-02-04
2022-02-06 12:32:39|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|546|2020-01-01|2022-02-04|128.29|126.7656|-1%|0.0047119266055|545|134.805926341|0.388280733945|1.668|-1.449|2020-03-16|2020-03-17|0|0|29|108|0|10|140.7031|126.7344|2020-03-09|2022-02-04
2022-02-06 12:32:39|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|530|2020-01-02|2022-02-04|131.7|120.97|-8%|-0.0154555765595|529|132.058471881|0.395669187146|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|105|0|0|140.32|120.82|2020-03-09|2022-02-04
2022-02-06 12:32:40|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-02-06 12:32:42|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|540|2020-01-02|2022-02-04|171.26|166.02|-3%|-0.00518552875696|539|173.590351868|0.430270871985|1.903|-1.837|2020-06-09|2020-09-09|0|0|0|105|0|0|179.56|165.72|2020-03-06|2022-02-04
2022-02-06 12:32:42|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|541|2020-01-02|2022-02-04|133.92|130.56|-3%|-0.00458148148148|540|134.839463888|0.18575|0.763|-1.121|2020-03-09|2021-12-09|0|0|0|106|0|0|137.71|130.34|2020-03-09|2022-02-04
2022-02-06 12:32:43|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|539|2020-01-02|2022-02-04|111.94|111.405|-0%|-0.000884758364312|538|112.180315375|0.0487007434944|0.276|-0.254|2020-03-09|2020-03-19|0|0|0|105|0|0|112.9|111.32|2020-03-09|2022-02-04
2022-02-06 12:32:43|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|540|2020-01-02|2022-02-04|200.62|199.68|-0%|0.00223005565863|539|213.293629456|1.11883302412|3.979|-4.94|2020-06-09|2020-03-18|0|0|0|106|0|0|240.34|196.58|2020-03-09|2021-05-19
2022-02-06 12:32:44|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|539|2020-01-02|2022-02-04|163.43|157.9|-3%|-0.00556319702602|538|165.470760905|0.428522304833|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|105|0|0|173.46|157.51|2020-03-09|2022-02-04
2022-02-06 12:32:45|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|546|2020-01-02|2022-02-04|152|150.34|-1%|-0.00195779816514|545|151.924104068|0.151203669725|0.582|-0.692|2020-03-24|2020-03-12|0|0|12|109|0|12|155.89|150.27|2020-03-10|2022-02-04
2022-02-06 12:32:46|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|539|2020-01-02|2022-02-04|142.39|141.06|-1%|-0.000130111524164|538|148.054155934|0.626221189591|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|105|0|0|155.71|124.02|2021-08-05|2020-03-18
2022-02-06 12:32:47|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|532|2020-01-03|2022-02-04|158.01|157.39|-0%|0.00214124293785|531|168.466240589|0.349141242938|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|103|0|0|188.15|157.29|2020-03-09|2020-01-09
2022-02-06 12:32:47|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-02-06 12:32:48|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|546|2020-01-01|2022-02-04|1520.95|1807.8|19%|0.0624403669725|545|1807.57788042|0.758478899083|5.788|-4.947|2020-03-23|2020-11-09|0|0|10|108|0|10|2121.7|1476.3|2020-08-07|2020-03-17
2022-02-06 12:32:49|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|17.938|22.517|26%|0.231619744059|547|23.1193532229|1.64732723949|8.569|-11.901|2020-07-27|2020-03-16|0|0|108|108|2|106|30.66|12.085|2020-08-07|2020-03-19
2022-02-06 12:32:50|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|546|2020-01-01|2022-02-04|2.806|4.5062|61%|0.107588990826|545|3.58511663336|1.41354862385|4.802|-6.664|2020-04-13|2020-03-18|0|0|13|108|0|13|4.8705|2.127|2021-05-10|2020-03-23
2022-02-06 12:32:51|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|975.5|1026.4|5%|0.0100786106033|547|992.494333545|3.4293857404|10.441|-12.106|2020-03-24|2020-03-16|0|0|108|107|3|105|1348.3|562|2021-02-16|2020-03-16
2022-02-06 12:32:51|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|1914.5|2285.5|19%|0.0583436928702|547|2275.53383086|3.99141133455|20.475|-20.481|2020-03-25|2020-03-12|0|0|108|107|3|105|3019|1355.1|2021-05-04|2020-03-16
2022-02-06 12:32:52|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|61.33|92.31|51%|-0.516905904059|542|55.3653888996|9.50813284133|37.662|-305.966|2020-04-22|2020-04-20|0|0|10|105|0|10|93.17|-40.32|2022-02-04|2020-04-20
2022-02-06 12:32:53|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|543|2020-01-02|2022-02-04|66.25|93.27|41%|0.119226937269|542|58.42994469|3.97246863469|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|106|0|0|93.7|15.98|2022-02-04|2020-04-22
2022-02-06 12:32:54|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|2.179|4.572|110%|0.221206642066|542|2.99193127914|5.4097896679|46.481|-25.954|2022-01-27|2022-01-28|0|0|10|105|0|10|7.346|1.432|2022-01-27|2020-06-26
2022-02-06 12:32:55|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|543|2020-01-01|2022-02-04|2.0293|2.8751|42%|0.0991642066421|542|1.70763598676|3.63562177122|11.568|-18.123|2020-05-05|2020-04-21|0|0|10|105|0|10|2.9065|0.58|2022-02-04|2020-04-28
2022-02-06 12:32:55|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|548|2020-01-01|2022-02-04|1.6995|2.6785|58%|0.228925045704|547|1.6755027683|4.45806581353|25.103|-24.162|2020-04-22|2020-03-23|0|0|107|105|5|102|2.7024|0.376|2022-02-04|2020-03-23
2022-02-06 12:32:56|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|544|2020-01-01|2022-02-04|621.38|851.5|37%|0.0997200736648|543|490.77735295|3.64730755064|14.709|-17.479|2020-05-05|2020-04-21|0|0|0|106|0|0|861.25|181|2022-02-04|2020-04-28
2022-02-06 12:32:57|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1804.5|3074|70%|0.108116981132|530|2148.80414313|0.915303773585|3.851|-5.18|2021-03-02|2021-10-21|0|0|0|105|0|0|3198|1426.5|2021-10-18|2020-04-09
2022-02-06 12:32:58|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|2310|3612.5|56%|0.0946358490566|530|2685.07627119|1.58107924528|7.539|-5.099|2021-10-15|2021-10-19|0|0|0|105|0|0|3755|1785.5|2021-10-15|2020-03-23
2022-02-06 12:32:58|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1919|2187.5|14%|0.0338924528302|530|2026.03483992|1.54671886792|4.483|-6.254|2021-12-08|2020-03-17|0|0|0|105|0|0|2434|1580.75|2021-10-25|2020-03-23
2022-02-06 12:32:59|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|14260|22991|61%|0.104632075472|530|16432.4670433|1.83266415094|5.24|-7.372|2021-10-08|2021-03-04|0|0|0|105|0|0|23715|10867.5|2022-01-21|2020-03-23
2022-02-06 12:32:59|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|6188|9841.5|59%|0.0977188679245|530|7833.673258|1.50507358491|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|105|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-02-06 12:33:01|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|17190|43021|150%|0.184552830189|530|24917.4274953|1.46681509434|6.709|-8.588|2020-03-25|2021-03-01|0|0|0|105|0|0|43500|12802.5|2022-01-20|2020-03-23
2022-02-06 12:33:01|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|559.5|763.25|36%|0.0714452690167|539|631.803486171|2.48619666048|5.496|-4.18|2021-04-22|2021-11-30|0|0|5|108|0|5|863.25|468.25|2021-11-24|2020-06-26
2022-02-06 12:33:02|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|532|2020-01-02|2022-02-04|12.935|15.275|18%|0.0547777777778|531|13.5288402443|1.67207532957|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|107|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-02-06 12:33:02|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|538|2020-01-01|2022-02-04|387.25|620.5|60%|0.10482867784|537|478.677977723|2.35081378026|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|107|0|1|775|300.25|2021-05-07|2020-04-29
2022-02-06 12:33:03|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|538|2020-01-01|2022-02-04|943.5|1553.5|65%|0.10094972067|537|1174.79924217|1.73392178771|6.637|-8.198|2021-06-30|2021-06-17|0|0|3|108|0|3|1677.25|808.25|2021-05-12|2020-04-21
2022-02-06 12:33:04|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|34.82|65.36|88%|0.129037105751|539|45.5283699175|2.48925788497|4.875|-8.861|2021-03-31|2021-06-17|0|0|6|107|0|6|73.74|24.64|2021-06-07|2020-04-27
2022-02-06 12:33:05|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|540|2020-01-01|2022-02-04|305|443.9|46%|0.0812189239332|539|354.226979798|1.90434879406|7.778|-12.337|2021-06-30|2022-01-18|0|0|3|108|0|3|474.1|278.8|2021-01-12|2020-04-29
2022-02-06 12:33:06|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|69.2|126.48|83%|0.12654442344|529|80.7112593973|2.24629489603|5.633|-4.725|2020-04-22|2021-03-25|0|0|2|105|0|2|129.36|48.36|2022-02-01|2020-04-01
2022-02-06 12:33:06|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|2532|2668|5%|0.0281723484848|528|2506.8979206|1.95435037879|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|104|0|0|3054|1900|2020-11-24|2021-03-16
2022-02-06 12:33:07|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|127.1|241.85|90%|0.147892045455|528|144.299735273|2.65289204545|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|104|0|0|250.35|92.7|2021-12-06|2020-06-15
2022-02-06 12:33:08|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|531|2020-01-02|2022-02-04|1352|2229|65%|0.10558490566|530|1562.78531073|1.80727924528|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|104|0|0|2499|1073|2021-12-30|2020-04-22
2022-02-06 12:33:09|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|13.13|18.23|39%|0.0794782608696|529|15.5050755123|2.65294517958|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|104|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-02-06 12:33:09|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|529|2020-01-02|2022-02-04|94.85|138.9|46%|0.0933352272727|528|120.203308264|2.73493560606|6.616|-7.102|2020-03-20|2020-03-12|0|0|0|104|0|0|164.45|91.2|2022-01-27|2020-02-28
2022-02-06 12:33:10|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|125.975|142.05|13%|0.0339642857143|532|115.090487005|1.44137030075|7.597|-10.027|2020-04-13|2020-04-10|0|0|1|107|0|1|142.075|81.45|2022-02-04|2020-04-24
2022-02-06 12:33:11|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|71.25|87.025|22%|0.0835733082707|532|76.1250655856|2.3184943609|17.174|-18.944|2020-02-18|2021-08-16|0|0|1|107|0|1|123.08|37|2021-06-14|2020-04-16
2022-02-06 12:33:12|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|534|2020-01-01|2022-02-04|145.5|166.1|14%|0.0344577861163|533|143.272504561|1.49968292683|11.042|-7.798|2021-05-28|2020-03-27|0|0|1|108|0|1|168.3|103.95|2021-11-29|2020-04-06
2022-02-06 12:33:13|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|533|2020-01-01|2022-02-04|404.9|1069.9|164%|0.285703007519|532|718.263669532|4.07290037594|30.7|-33.478|2021-09-16|2020-09-16|0|0|1|106|0|0|1711.2|251.5|2021-05-10|2020-04-01
2022-02-06 12:33:13|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|530|2020-01-02|2022-02-04|298|731|145%|0.192009451796|529|403.185849057|2.36564272212|10.677|-18.988|2021-12-24|2020-07-15|0|0|0|105|0|0|779.5|248.25|2021-11-02|2020-03-16
2022-02-06 12:33:14|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|541|2020-01-02|2022-02-04|24.58|96.43|292%|0.295738888889|540|41.5652494836|3.76369074074|13.312|-15.944|2020-04-06|2020-03-18|0|0|0|106|0|0|97.5|14.71|2022-02-04|2020-03-23
2022-02-06 12:33:14|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|28868.8008|35089.1484|22%|0.0515075757576|528|30691.2309266|1.40080492424|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|104|0|0|36952.5313|18213.6504|2022-01-05|2020-03-23
2022-02-06 12:33:16|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|8872.2188|14694.3506|66%|0.112361742424|528|12505.2950289|1.74504734848|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|104|0|0|16764.7246|6771.9141|2021-11-22|2020-03-23
2022-02-06 12:33:16|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|9092.1904|14098.0068|55%|0.0990833333333|528|12381.8687686|1.67529166667|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|104|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-02-06 12:33:17|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|3257.8501|4500.54|38%|0.0745227272727|528|3781.86935477|1.36397916667|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|104|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-02-06 12:33:18|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|427|2020-01-03|2022-02-04|12.47|24.35|95%|0.971016431925|426|24.3616822519|11.9128685446|61.642|-19.776|2021-01-28|2021-11-30|0|0|108|110|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-02-06 12:33:18|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|9446.7803|11689.2998|24%|0.0546458333333|528|10165.4342288|1.41024621212|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|104|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-02-06 12:33:20|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|10994.3096|15214.3096|38%|0.0804924242424|528|12664.1410921|1.98071212121|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|104|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-02-06 12:33:20|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|866.82|942.19|9%|0.0322121212121|528|868.742230075|1.80085795455|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|104|0|0|984.42|593.52|2021-12-31|2020-03-23
2022-02-06 12:33:21|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|2568.6499|3673.8301|43%|0.0858409090909|528|2602.05617865|2.06616856061|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|104|0|0|3742.3|1276.09|2022-02-02|2020-03-18
2022-02-06 12:33:21|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|529|2020-01-02|2022-02-04|14002.4902|16701.5801|19%|0.046625|528|14548.6675405|1.38259659091|10.036|-11.836|2020-03-24|2020-03-16|0|0|0|104|0|0|17442.5391|8664.9404|2022-01-13|2020-03-23
2022-02-06 12:33:22|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|531|2020-01-02|2022-02-04|1458.13|2081.8701|43%|0.0802660377358|530|1734.54250139|1.40145471698|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|104|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-02-06 12:33:24|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|542|2020-01-02|2022-02-04|1666.7716|2002.3586|20%|0.056101663586|541|1893.53035418|2.09687615527|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|105|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-02-06 12:33:24|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|7604.2998|7516.3999|-1%|0.00775283018868|530|6677.93035142|1.56381320755|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|105|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-02-06 12:33:25|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|22108.2891|21712.0391|-2%|0.00708301886792|530|20406.5706656|1.47953962264|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|105|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-02-06 12:33:25|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|4285.9702|4235.2998|-1%|0.00738490566038|530|3796.56937686|1.49407169811|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|105|0|0|4318.8799|2718.73|2022-01-17|2020-03-19
2022-02-06 12:33:26|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|4954.6802|5213.6201|5%|0.018841509434|530|5371.27481729|1.25651698113|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|105|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-02-06 12:33:28|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|531|2020-01-02|2022-02-04|1221.2|1207.3|-1%|0.00800943396226|530|1076.09133767|1.38057169811|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|105|0|0|1235.2|776|2020-01-17|2020-03-16
2022-02-06 12:33:28|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6690.6001|7120.2002|6%|0.0217118644068|531|6663.55602385|1.41045009416|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|106|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-02-06 12:33:29|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6810|7418.8999|9%|0.0258436911488|531|6874.47913424|1.38206026365|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|106|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-02-06 12:33:29|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|2900.3999|3279.5|13%|0.0338700564972|531|3050.29529543|1.52654237288|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|106|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-02-06 12:33:30|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|5546.8999|5899.2002|6%|0.021647834275|531|5505.34755896|1.41636723164|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|106|0|0|6313.7002|3659.7|2021-08-13|2020-03-23
2022-02-06 12:33:31|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|3672|3924.3999|7%|0.023065913371|531|3689.42292591|1.48538418079|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|106|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-02-06 12:33:32|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6653.7998|7122.2002|7%|0.0227099811676|531|6646.58684064|1.4006779661|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|106|0|0|7625.7998|4359.6001|2021-08-13|2020-03-23
2022-02-06 12:33:33|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6639.2002|6845.8999|3%|0.0159698681733|531|6456.80113002|1.43500564972|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|106|0|0|7382.3999|4426.8999|2021-08-13|2020-03-23
2022-02-06 12:33:33|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6634.3999|7086.7002|7%|0.022604519774|531|6619.20602165|1.42010169492|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|106|0|0|7590.7002|4352.2002|2021-08-13|2020-03-23
2022-02-06 12:33:34|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|6583|6841.8999|4%|0.0174764595104|531|6436.27537043|1.44032956685|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|106|0|0|7375.2998|4395.7002|2021-08-13|2020-03-23
2022-02-06 12:33:35|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|532|2020-01-02|2022-02-04|7218.2998|9075.2998|26%|0.0545762711864|531|8011.07781937|1.57682485876|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|106|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-02-06 12:33:36|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|13385.9297|15099.5596|13%|0.0352739212008|533|13867.7165756|1.44777673546|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|103|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-02-06 12:33:37|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|540|2020-01-02|2022-02-04|3793.24|4086.5801|8%|0.0261298701299|539|3677.3133563|1.56705009276|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|106|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-02-06 12:33:37|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|9681.6299|10820.5098|12%|0.0328536585366|533|9677.16352484|1.44109005629|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|103|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-02-06 12:33:38|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|28608.3008|33080.5586|16%|0.0365947467167|533|30300.0589229|1.34539774859|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|103|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-02-06 12:33:39|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|3760.96|4582.46|22%|0.0470600375235|533|4537.32791743|1.56434146341|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|103|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-02-06 12:33:40|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|7485.4302|8378.9297|12%|0.0330337711069|533|7689.47439358|1.36849530957|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|103|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-02-06 12:33:41|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|5525.23|6233.6099|13%|0.0342720450281|533|5713.79414922|1.43305065666|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|103|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-02-06 12:33:41|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|12646.3398|14883.0703|18%|0.0419418386492|533|14132.8913565|1.40228330206|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|103|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-02-06 12:33:42|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|534|2020-01-02|2022-02-04|3063.4399|3407.26|11%|0.0310900562852|533|3324.59855418|1.66223827392|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|103|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-02-06 12:33:43|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|533|2020-01-02|2022-02-04|13385.9297|15099.5596|13%|0.0353270676692|532|13872.0606971|1.4437406015|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|103|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-02-06 12:33:44|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|6041.5|6951.3799|15%|0.0382578849722|539|5816.68935547|1.44252504638|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|105|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-02-06 12:33:44|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|7275.2002|8563.9502|18%|0.0413005565863|539|7254.0960404|1.58706493506|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|105|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-02-06 12:33:45|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|4657.0898|5263.54|13%|0.0344768089054|539|4484.04912742|1.3557903525|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|105|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-02-06 12:33:46|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|6667.8799|7560.0498|13%|0.0354508348794|539|6408.80697248|1.41385528757|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|105|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-02-06 12:33:47|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|13647.1602|14796.0195|8%|0.0244025974026|539|13364.6485768|1.1859109462|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|105|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-02-06 12:33:48|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|14025.9004|14838.5|6%|0.0203896103896|539|13537.5158836|1.29295361781|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|105|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-02-06 12:33:48|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|12577.3301|11874.1299|-6%|0.00284601113173|539|11837.9637433|1.42906679035|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|105|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-02-06 12:33:49|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|11413.1201|14000.25|23%|0.0463135435993|539|12069.3217584|1.04144341373|5.041|-10.819|2020-03-24|2020-03-12|0|0|0|105|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-02-06 12:33:50|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|1158.26|1306.4399|13%|0.0331948051948|539|1138.09514657|1.3157012987|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|105|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-02-06 12:33:51|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|2928.77|3304.4299|13%|0.0324619666048|539|2960.86383644|1.23167532468|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|105|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-02-06 12:33:52|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|540|2020-01-02|2022-02-04|4754.1499|5366.4702|13%|0.0343246753247|539|4571.41718388|1.38198886827|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|105|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-02-06 12:33:52|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|23204.8594|27439.9902|18%|0.0429588235294|510|25874.2466785|1.27759019608|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|104|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-02-06 12:33:53|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|173.03|164.35|-5%|-0.00467647058824|510|173.765009826|0.954692156863|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|104|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-02-06 12:33:53|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|4500.4102|4730.6899|5%|0.0214333333333|510|4823.47558403|1.74849803922|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|104|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-02-06 12:33:55|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|15170.5303|17377.8008|15%|0.0343549019608|510|16079.6781261|1.15626078431|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|104|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-02-06 12:33:56|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-02-06 12:33:56|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|345.18|408.51|18%|0.0406333333333|510|371.863796704|1.14488235294|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|104|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-02-06 12:33:57|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|2228.3201|2582.8301|16%|0.0365705882353|510|2525.13522596|1.15680784314|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|104|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-02-06 12:33:57|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|3831.73|3668.4199|-4%|-0.00463333333333|510|3700.81512439|0.702325490196|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|104|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-02-06 12:33:59|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|16.87|23.08|37%|0.34182745098|510|23.8224266149|7.6028372549|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|104|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-02-06 12:33:59|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1697.49|1930.5601|14%|0.032962745098|510|1783.57855213|1.14958235294|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|104|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-02-06 12:34:00|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1090.48|1290.02|18%|0.0408431372549|510|1160.41021621|1.14609803922|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|104|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-02-06 12:34:01|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1599.6|1825.97|14%|0.0336705882353|510|1684.3517806|1.15449411765|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|104|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-02-06 12:34:01|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|1309.8199|1504.74|15%|0.0349392156863|510|1384.79465671|1.15681176471|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|104|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-02-06 12:34:03|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|511|2020-01-06|2022-02-04|2146.1001|2440.5901|14%|0.0329196078431|510|2254.86403422|1.1340745098|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|104|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-02-06 12:34:03|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|527|2020-01-02|2022-02-04|51438.0391|68678.9063|34%|0.0672186311787|526|55849.8900172|1.72237262357|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|104|0|0|70135.2422|33407.7383|2022-01-20|2020-03-19
2022-02-06 12:34:04|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|546|2020-01-02|2022-02-04|3493.1799|3967.01|14%|0.0376972477064|545|3467.53818923|0.0279541284404|12.528|-10.359|2021-01-06|2021-01-07|0|0|0|109|0|0|3978.27|2235.49|2022-01-12|2020-03-23
2022-02-06 12:34:05|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|10699.8203|12140.25|13%|0.0306377358491|530|10988.0029407|1.21960943396|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|103|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-02-06 12:34:05|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|546|2020-01-02|2022-02-04|575.5|651.45|13%|0.0298385321101|545|594.689598223|0.016280733945|7.976|-9.191|2021-01-06|2020-03-12|0|0|0|109|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-02-06 12:34:07|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|12817.0898|15238.3203|19%|0.0388301886792|530|13699.3744924|1.08694716981|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|103|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-02-06 12:34:07|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|531|2020-01-03|2022-02-04|2785.8401|3073.3379|10%|0.0267339622642|530|2921.9287622|1.33390754717|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|103|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-02-06 12:34:08|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|25980.0703|28975.2207|12%|0.0341535580524|534|24951.392078|1.54983333333|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|103|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-02-06 12:34:09|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|40856.6016|45929.8516|12%|0.03115917603|534|40708.7833236|1.32812359551|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|103|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-02-06 12:34:09|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|535|2020-01-02|2022-02-04|22868.4707|31032.5293|36%|0.0655898876404|534|23788.2248467|1.1900093633|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|103|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-02-06 12:34:11|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|536|2020-01-02|2022-02-04|49437.9688|58624.6211|19%|0.0464785046729|535|48746.1009175|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|103|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-02-06 12:34:11|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|536|2020-01-02|2022-02-04|2320|2600.5|12%|0.0362411214953|535|2224.16716504|1.64177009346|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|103|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-02-06 12:34:12|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|9691.2002|8589.2998|-11%|-0.00885474860335|537|8178.98030266|1.66210614525|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|103|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-02-06 12:34:12|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|2560.8|2289.8999|-11%|0.00156052141527|537|1924.51654121|1.87882495345|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|103|0|0|2571.3|1195.5|2020-01-03|2020-03-24
2022-02-06 12:34:13|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|965.58|856.69|-11%|-0.00896648044693|537|810.534385256|1.59696461825|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|103|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-02-06 12:34:15|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|14287|13327.0996|-7%|-0.00597579143389|537|12443.2998301|1.32182122905|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|103|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-02-06 12:34:15|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|538|2020-01-02|2022-02-04|6991.3999|8065.2998|15%|0.0373258845438|537|7499.72045626|1.62573929236|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|103|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-02-06 12:34:16|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|537|2020-01-02|2022-02-04|11.4|21.3|87%|0.443436567164|536|21.3346368552|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|103|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-02-06 12:34:16|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|612.87|747.17|22%|0.0467012987013|539|654.21561025|1.37427087199|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|105|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-02-06 12:34:17|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|879.51|1025.9399|17%|0.0384693877551|539|930.256445652|1.61379220779|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|105|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-02-06 12:34:19|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|1042.13|1402.67|35%|0.0666103896104|539|1132.27220696|1.48629684601|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|105|0|0|1451.42|607.03|2022-02-02|2020-03-19
2022-02-06 12:34:19|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|540|2020-01-02|2022-02-04|925.45|1062.64|15%|0.0369517625232|539|931.661370284|1.36381261596|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|105|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-02-06 12:34:20|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|3229.3701|3893.5701|21%|0.0510715630885|531|2971.19380108|2.0177740113|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|103|0|0|4030.71|1622.95|2022-01-17|2020-03-18
2022-02-06 12:34:20|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|1465.8199|1791.74|22%|0.0601939736347|531|1341.37686146|2.48334651601|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|103|0|0|1874.04|706.29|2022-01-18|2020-03-18
2022-02-06 12:34:21|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|1628.84|1951.89|20%|0.0486384180791|531|1507.53066007|1.9025386064|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|103|0|0|2017.7|839.78|2022-01-17|2020-03-18
2022-02-06 12:34:23|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|546|2020-01-02|2022-02-04|312.57|395.26|26%|0.0704091743119|545|289.249743898|0.0413834862385|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|109|0|0|408.09|153.59|2022-01-17|2020-03-18
2022-02-06 12:34:23|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|532|2020-01-02|2022-02-04|432.89|406|-6%|0.0024802259887|531|356.761428661|1.82141242938|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|103|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-02-06 12:34:24|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|533|2020-01-02|2022-02-04|1233.04|1302.4301|6%|0.0227086466165|532|1075.52805006|1.65879511278|5.95|-13.56|2020-03-24|2020-03-12|0|0|0|103|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-02-06 12:34:24|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|4015.9299|4010.4299|-0%|0.0122708719852|539|3768.18762704|1.44511502783|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|105|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-02-06 12:34:25|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|11317.3896|11853.71|5%|0.021120593692|539|10885.9253988|1.1083432282|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|105|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-02-06 12:34:26|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|8665.1699|8951.2197|3%|0.018560296846|539|8274.97421513|1.10633209647|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|105|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-02-06 12:34:27|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|6145.5601|6847.1001|11%|0.0267365491651|539|6027.38139558|0.98773283859|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|105|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-02-06 12:34:28|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|540|2020-01-02|2022-02-04|13957.9902|14564.6699|4%|0.0136289424861|539|12967.5013871|1.02197402597|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|105|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-02-06 12:34:28|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|11532.7402|12279.5596|6%|0.0487166666667|540|12176.8636119|1.17883888889|7.183|-4.969|2020-03-24|2020-03-12|0|0|94|106|0|94|13643.7803|8209.04|2021-01-08|2020-03-23
2022-02-06 12:34:29|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|6027.8999|6215.3198|3%|0.0481111111111|540|5954.04343012|1.02917962963|7.531|-6.54|2020-03-24|2020-03-13|0|0|94|106|0|94|6747.2402|3741.99|2021-09-06|2020-03-23
2022-02-06 12:34:31|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|548|2020-01-01|2022-02-04|339.55|337.24|-1%|0.00489213893967|547|361.288010368|1.3030511883|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|110|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-02-06 12:34:31|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|548|2020-01-01|2022-02-04|423.55|411.31|-3%|0.00511517367459|547|454.756824521|1.42118281536|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|110|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-02-06 12:34:32|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|1930.78|1983.09|3%|0.0427055555556|540|1997.64023245|1.14568148148|7.074|-5.219|2020-03-24|2020-03-12|0|0|94|106|0|94|2243.74|1356.73|2021-01-08|2020-03-23
2022-02-06 12:34:32|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|16796.0098|22564.4707|34%|0.0830962962963|540|19164.9712114|0.928916666667|4.896|-6.905|2020-04-09|2020-03-23|0|0|93|106|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-06 12:34:33|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|541|2020-01-02|2022-02-04|16796.0098|22564.4707|34%|0|0|19164.9712114|0|0|0|2020-04-09|2020-03-23|0|0|93|106|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-06 12:34:34|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|17099.9492|21271.8496|24%|0.0532661596958|526|18062.7050337|1.10171292776|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|106|0|0|21796.1602|11172.7305|2021-11-16|2020-03-23
2022-02-06 12:34:35|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|1018.24|1294.0601|27%|0.0575798479087|526|1083.56601363|1.12170722433|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|106|0|0|1312.65|683.81|2021-11-16|2020-03-23
2022-02-06 12:34:36|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|1047.0601|1206.97|15%|0.0393079847909|526|1078.36451643|1.23736121673|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|106|0|0|1289.66|614.05|2021-11-12|2020-03-23
2022-02-06 12:34:36|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|595.35|774.45|30%|0.0661920152091|526|645.907439317|1.58828136882|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|106|0|0|848.83|312.15|2021-11-12|2020-03-19
2022-02-06 12:34:37|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|527|2020-01-02|2022-02-04|587.87|854.47|45%|0.0867775665399|526|786.346203856|1.53510646388|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|106|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-02-06 12:34:38|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|41306.0195|58644.8203|42%|0.0836276391555|521|46445.4379585|1.52805566219|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|100|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-02-06 12:34:39|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12182.5|17516.3008|44%|0.0857101727447|521|13765.5994118|1.49384836852|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|100|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-02-06 12:34:39|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|6343.9502|11459.3496|81%|0.124076775432|521|8275.65842201|1.53471401152|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|100|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-02-06 12:34:40|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|11.5975|18.8975|63%|0.267178502879|521|22.2402868125|13.5585393474|30.791|-13.426|2020-02-28|2020-11-26|0|0|1|100|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-02-06 12:34:41|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12279.0498|17755.3008|45%|0.0864299424184|521|13938.5409392|1.45695585413|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|100|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-02-06 12:34:42|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|6261.7002|9280.1504|48%|0.0909788867562|521|7206.3270068|1.45085220729|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|100|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-02-06 12:34:43|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|519|2020-01-02|2022-02-04|5963.0801|8124.21|36%|0.000679536679537|518|6473.81682524|0.163994208494|9.539|-18.834|2020-04-07|2021-01-11|0|0|6|99|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-02-06 12:34:43|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5478.4502|9089.2002|66%|0.107285988484|521|6861.94560192|1.45727447217|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|100|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-02-06 12:34:44|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|9888.5498|15085.4502|53%|0.0969942418426|521|11557.7418561|1.42104606526|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|100|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-02-06 12:34:45|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|17143.25|30441.5508|78%|0.127487523992|521|21932.7921472|1.68820153551|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|100|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-02-06 12:34:46|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4711.5498|8382.4502|78%|0.132309021113|521|6091.31798033|1.98336852207|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|100|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-02-06 12:34:47|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|28293.3496|41998|48%|0.0922802303263|521|33067.1624866|1.55254702495|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|100|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-02-06 12:34:47|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5876.2002|11197.4004|91%|0.141894433781|521|7628.67763775|1.69698848369|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|100|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-02-06 12:34:48|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4892.7002|9991.2998|104%|0.153230326296|521|6586.27885387|1.55379654511|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|100|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-02-06 12:34:48|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|2833.3501|5159|82%|0.128817658349|521|3741.56379694|1.80162380038|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|100|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-02-06 12:34:50|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|4455.2598|6898.2402|55%|0.0988464491363|521|5243.63654403|1.41853166987|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|100|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-02-06 12:34:51|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|14998.6299|24750.6094|65%|0.10996353167|521|18645.7716186|1.5814318618|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|100|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-02-06 12:34:51|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|13786.6904|29702.5801|115%|0.160339731286|521|19573.9568486|1.46776391555|4.125|-12.266|2020-04-07|2020-03-23|0|0|2|100|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-02-06 12:34:52|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|12251.5801|17806.2402|45%|0.0875815738964|521|13944.6158093|1.46464491363|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|100|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-02-06 12:34:52|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|5085.3198|7590.1802|49%|0.0921669865643|521|5887.22320557|1.4396756238|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|100|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-02-06 12:34:54|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|522|2020-01-01|2022-02-04|15694.4404|23966.5605|53%|0.0962840690979|521|18366.0305306|1.42028790787|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|100|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-02-06 12:34:55|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|546|2020-01-02|2022-02-04|339.49|347.13|2%|0.0125559633028|545|305.140769707|0.0234623853211|10.686|-7.928|2021-01-06|2021-01-07|0|0|0|109|0|0|347.13|228.77|2022-02-04|2020-03-23
2022-02-06 12:34:55|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|533|2020-01-02|2022-02-04|375.4|344.89|-8%|-0.0086015037594|532|332.86112644|1.16631954887|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|102|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-02-06 12:34:56|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2175.1699|2750.26|26%|0.0559013539652|517|2673.65115156|1.50406382979|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|102|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-02-06 12:34:56|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1987.75|2552.3501|28%|0.0597214700193|517|2485.15901614|1.61780464217|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|102|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-02-06 12:34:58|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|546|2020-01-02|2022-02-04|319.54|407.27|27%|0.0552366972477|545|396.571007146|0.00291376146789|9.143|-7.613|2020-03-24|2020-03-19|0|0|30|110|0|25|488.47|221.24|2021-01-25|2020-03-19
2022-02-06 12:34:58|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|674.02|902.87|34%|0.0718471953578|517|877.724111903|1.77005996132|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|102|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-02-06 12:34:59|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1370.13|1805.99|32%|0.0706866537718|517|1816.13727808|2.07925338491|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|102|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-02-06 12:35:00|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2227.1699|2768.72|24%|0.0533578336557|517|2715.96308669|1.59390909091|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|102|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-02-06 12:35:00|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|290.35|366.34|26%|0.0561876208897|517|356.554517415|1.61257833656|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|102|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-02-06 12:35:02|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2147.3601|2705.27|26%|0.0557330754352|517|2631.10165582|1.57128626692|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|102|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-02-06 12:35:02|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|2226.73|3113.49|40%|0.0774700193424|517|2847.62159994|1.57944874275|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|102|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-02-06 12:35:03|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|1826.39|2452.0701|34%|0.0689555125725|517|2227.85224496|1.47679110251|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|102|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-02-06 12:35:04|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|518|2020-01-02|2022-02-04|4693.71|5724.54|22%|0.0497543520309|517|5676.63996752|1.62554932302|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|102|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-02-06 12:35:04|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|5676.5601|6977.3096|23%|0.0522321428571|504|6750.32727703|1.74206746032|4.129|-8.753|2020-03-02|2020-02-03|0|0|0|101|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-02-06 12:35:06|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3085.2|3361.4397|9%|0.0231964285714|504|3341.55711924|1.29078571429|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|101|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-02-06 12:35:06|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|10638.8203|13328.0557|25%|0.0556765873016|504|13460.2134882|1.77199007937|4.089|-8.446|2020-07-06|2020-02-03|0|0|0|101|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-02-06 12:35:07|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|510|2020-01-01|2022-01-28|14383.8096|14769.7803|3%|0.0144007858546|509|15725.9908701|1.75140078585|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|103|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-02-06 12:35:07|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3602.9299|4137.8799|15%|0.0359761904762|504|4193.45978206|1.65219047619|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|101|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-02-06 12:35:08|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3782.2|3942.54|4%|0.017253968254|504|4127.60134737|1.71832936508|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|101|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-02-06 12:35:10|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|3232.6899|3522.4756|9%|0.0232182539683|504|3502.27275729|1.291875|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|101|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-02-06 12:35:10|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|505|2020-01-02|2022-01-28|5596.1899|7357.9502|31%|0.0624603174603|504|6935.13000948|1.60108928571|3.401|-8.485|2020-03-02|2020-02-03|0|0|0|101|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-02-06 12:35:11|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|529|2020-01-03|2022-02-04|3076.3701|3471.01|13%|0.0340018939394|528|3335.19755076|1.59947537879|7.718|-8.283|2020-03-19|2020-03-12|0|0|1|106|0|0|4292.6802|2073.8701|2021-10-14|2020-03-19
2022-02-06 12:35:11|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|1564.1801|1436|-8%|0.00707779886148|527|1438.01251486|2.1715540797|9.226|-13.019|2020-03-24|2020-03-10|0|0|1|105|0|0|1933.59|808.79|2021-10-26|2020-03-19
2022-02-06 12:35:12|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|5402.3501|5432.7798|1%|0.0130132827324|527|5360.13807283|1.73891650854|7.464|-7.703|2020-03-19|2020-03-12|0|0|1|105|0|0|6356.5601|3575.8601|2021-10-11|2020-03-19
2022-02-06 12:35:14|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|528|2020-01-03|2022-02-04|21036.7598|22866.3008|9%|0.0292523719165|527|21784.765385|1.7270626186|8.798|-9.776|2020-03-19|2020-03-10|0|0|1|105|0|0|28034.2109|13570.54|2021-10-06|2020-03-19
2022-02-06 12:35:14|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|529|2020-01-03|2022-02-04|22.69|47.95|111%|0.332126893939|528|32.9088867763|7.03997537879|44.006|-20.024|2020-03-12|2020-11-05|0|0|1|106|0|0|126.74|16.29|2020-03-19|2020-01-17
2022-02-06 12:35:15|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|524|2020-01-01|2022-02-04|19630.0605|17044.5703|-13%|-0.0133288718929|523|19092.8846575|1.78986998088|7.005|-5.929|2020-03-20|2021-07-27|0|0|0|103|0|0|24605.5605|14487.8301|2021-02-17|2020-03-19
2022-02-06 12:35:15|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|519|2020-01-02|2022-02-04|28543.5195|24573.2891|-14%|-0.0194594594595|518|26097.3382293|1.50457528958|5.048|-5.56|2020-03-20|2020-05-22|0|0|0|102|0|0|31183.3594|21139.2598|2021-02-18|2020-03-19
2022-02-06 12:35:16|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|525|2020-01-01|2022-02-04|12684.8301|12345.7197|-3%|0.00655534351145|524|13446.7911514|1.57864885496|5.53|-5.478|2020-03-20|2021-07-27|0|0|0|103|0|0|17493.8105|9540.5303|2021-02-18|2020-03-19
2022-02-06 12:35:18|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|548|2020-01-01|2022-02-04|2053.77|1737.46|-15%|-0.0219396709324|547|1766.61724497|1.45710968921|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|110|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-02-06 12:35:18|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|517|2020-01-02|2022-02-04|4579|4219.9302|-8%|-0.00498837209302|516|3940.14084883|1.67762984496|7.913|-5.784|2020-03-20|2020-03-09|0|0|0|102|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-02-06 12:35:19|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|518|2020-01-02|2022-02-04|11320.5596|8584.3701|-24%|-0.0424564796905|517|10027.6452354|1.66039071567|6.531|-5.084|2020-03-20|2021-07-27|0|0|0|102|0|0|12271.5996|7941.73|2021-02-18|2022-01-06
2022-02-06 12:35:19|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|12100.4805|17674.4004|46%|0.0821363636364|506|14633.8825255|1.22579644269|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|96|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-02-06 12:35:20|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|186.01|273.12|47%|0.0903814229249|506|226.152327709|2.13654545455|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|96|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-02-06 12:35:22|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|464.65|708.77|53%|0.0918814229249|506|579.402959278|1.28220355731|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|96|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-02-06 12:35:22|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|507|2020-01-02|2022-01-26|150.91|215.03|42%|0.0793913043478|506|182.858796626|1.53492885375|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|96|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-02-06 12:35:23|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|500|2020-01-02|2022-01-26|9450.9004|14122.9004|49%|0.088995991984|499|11671.339584|1.55367935872|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|95|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-02-06 12:35:23|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|2200.1001|2174.5701|-1%|0.01163878327|526|1996.49164988|1.85231749049|6.54|-13.277|2020-03-17|2020-03-12|0|0|0|103|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-02-06 12:35:24|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|2527.76|2655.46|5%|0.0227300380228|526|2358.41838499|1.7197148289|6.485|-13.09|2020-03-17|2020-03-12|0|0|0|103|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-02-06 12:35:26|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|3973.49|5225.8599|32%|0.0619562737643|526|4271.41988342|1.48166920152|5.77|-11.919|2020-04-14|2020-03-12|0|0|0|103|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-02-06 12:35:26|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|12190.71|19796.9902|62%|0.099897338403|526|16717.6246238|1.11556463878|4.489|-10.733|2020-04-14|2020-03-12|0|0|0|103|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-02-06 12:35:27|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|527|2020-01-02|2022-02-04|59048.2813|67149.4688|14%|0.0357186311787|526|58436.6035342|1.48536501901|5.795|-12.652|2020-03-17|2020-03-12|0|0|0|103|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-02-06 12:35:27|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|522|2020-01-02|2022-02-04|930.71|945|2%|0.0220825335893|521|787.273313208|1.74131477927|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|102|0|0|960.88|469.55|2022-01-13|2020-03-17
2022-02-06 12:35:28|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|522|2020-01-02|2022-02-04|2322.1599|2296.01|-1%|0.0187696737044|521|1901.65254089|1.87117082534|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|102|0|0|2371.26|1135.7899|2020-01-24|2020-03-18
2022-02-06 12:35:29|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1123.91|1442.72|28%|0.0550133333333|525|1085.64633063|1.33889333333|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|102|0|0|1453.98|690.37|2022-01-18|2020-03-18
2022-02-06 12:35:30|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|546|2020-01-02|2022-02-04|1187.78|1602.5|35%|0.0673871559633|545|1143.72089797|0.0356018348624|19.451|-14.461|2021-01-06|2021-01-07|0|0|0|109|0|0|1602.5|783.87|2022-02-04|2020-03-18
2022-02-06 12:35:31|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1328.33|1725.64|30%|0.0581771428571|525|1264.81804004|1.40340190476|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|102|0|0|1742.15|825.82|2022-01-18|2020-03-18
2022-02-06 12:35:31|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1425.84|1928.8199|35%|0.0689219047619|525|1333.18969228|1.56000380952|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|102|0|0|1942.09|806.16|2022-01-19|2020-03-19
2022-02-06 12:35:32|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1597.08|2207.1499|38%|0.074739047619|525|1548.72480803|1.70212952381|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|102|0|0|2215.5801|874.37|2022-02-04|2020-03-19
2022-02-06 12:35:33|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|526|2020-01-02|2022-02-04|1508.83|1925.02|28%|0.0526933333333|525|1477.79977255|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|102|0|0|1940.75|969.62|2022-01-18|2020-03-18
2022-02-06 12:35:34|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|7314.9399|8128.1299|11%|0.031892393321|539|7313.39454391|1.86280519481|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|105|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-02-06 12:35:35|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|546|2020-01-02|2022-02-04|437.88|441.86|1%|0.0127027522936|545|424.467692393|0.0191926605505|9.38|-9.641|2021-01-06|2020-03-12|0|0|0|109|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-02-06 12:35:35|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|1217.4|1416.9399|16%|0.0411057513915|539|1271.8962217|1.63071985158|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|105|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-06 12:35:36|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|1217.4|1416.9399|16%|0|0|1271.8962217|0|0|0|2020-03-24|2020-03-12|0|0|0|105|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-06 12:35:37|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|540|2020-01-02|2022-02-04|2154.5701|2968.0801|38%|0.0691447124304|539|2377.05944643|1.90310760668|5.906|-8.731|2020-11-04|2020-03-16|0|0|0|105|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-02-06 12:35:38|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|118573.1016|112244.9375|-5%|0.0131038461538|520|107755.429575|2.34929038462|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|102|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-02-06 12:35:38|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|19361.8301|19030.6895|-2%|0.0214769230769|520|17815.6116187|2.39151153846|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|102|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-02-06 12:35:39|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|26198.1406|25056.5605|-4%|0.0153442307692|520|24074.7307649|2.33187884615|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|102|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-02-06 12:35:39|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|4684.0298|4498.73|-4%|0.01545|520|4312.76476231|2.31505|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|102|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-02-06 12:35:41|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|49892.9883|48040.9492|-4%|0.0160634615385|520|45938.4922887|2.32609038462|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|102|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-02-06 12:35:42|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|2263.2|2219.9299|-2%|0.0192807692308|520|2091.39934588|2.30532692308|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|102|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-02-06 12:35:42|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|521|2020-01-02|2022-02-04|2894.5801|2363.8601|-18%|-0.00968461538462|520|2568.35648725|2.73338653846|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|102|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-02-06 12:35:43|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|548|2020-01-01|2022-02-04|894.2|1058.36|18%|0.0385319926874|547|917.195035503|1.58395612431|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|110|0|0|1119.49|665.82|2022-01-17|2020-04-03
2022-02-06 12:35:43|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|44437.2305|51255.3086|15%|0.0348638941399|529|44704.1116524|1.47929489603|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|105|0|0|54219.1406|32503.25|2022-01-17|2020-04-03
2022-02-06 12:35:45|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|2611.1899|3179.6299|22%|0.0463119092628|529|2722.64326218|1.5343100189|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|105|0|0|3367.55|1861.87|2022-01-17|2020-03-23
2022-02-06 12:35:45|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|530|2020-01-02|2022-02-04|364.75|427.35|17%|0.0376143667297|529|371.205263994|1.41858034026|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|105|0|0|450.9|266.5|2022-01-17|2020-04-03
2022-02-06 12:35:46|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|513|2020-01-02|2022-02-04|6283.5811|6731.3911|7%|0.0220703125|512|5786.53726214|1.424234375|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|98|0|0|6754.4639|3911.7161|2021-11-22|2020-03-24
2022-02-06 12:35:47|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|546|2020-01-02|2022-02-04|3496.8|3302.71|-6%|0.00523119266055|545|2995.43935699|0.0167577981651|15.436|-8.279|2020-03-26|2021-01-06|0|0|0|109|0|0|3571.2|1999.21|2020-01-14|2020-03-24
2022-02-06 12:35:47|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|1274.74|1187.469|-7%|-0.000291585127202|511|1106.76243639|1.74833072407|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|98|0|0|1321.239|725.713|2021-01-21|2020-03-20
2022-02-06 12:35:49|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|327.2|297.759|-9%|-0.00696673189824|511|286.340998054|2.02598630137|8|-7.234|2020-03-26|2020-03-12|0|0|0|98|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-02-06 12:35:49|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|512|2020-01-02|2022-02-04|1011.62|951.673|-6%|0.00361839530333|511|870.296615601|1.88851663405|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|98|0|0|1036.62|566.047|2020-01-15|2020-03-26
2022-02-06 12:35:50|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|1595.8199|1674.22|5%|0.0195246548323|507|1470.2215754|1.30818343195|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|99|0|0|1682.9301|969.08|2022-01-18|2020-03-13
2022-02-06 12:35:51|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1824.46|1860.53|2%|0.0150846456693|508|1628.57365444|1.5195|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|100|0|0|1864.16|1078.84|2022-02-04|2020-03-13
2022-02-06 12:35:51|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1747.15|1628.26|-7%|-0.000978346456693|508|1464.02448289|1.73840354331|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|100|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-02-06 12:35:53|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|2226.6101|2529.04|14%|0.0350295275591|508|2201.86697622|1.46668307087|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|100|0|0|2564.4399|1369.95|2022-01-13|2020-03-13
2022-02-06 12:35:53|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|2146.1001|2630.8999|23%|0.0499822834646|508|2188.00717097|1.43691535433|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|100|0|0|2675.3401|1315.3199|2022-01-18|2020-03-13
2022-02-06 12:35:54|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|509|2020-01-02|2022-02-04|1224.21|1290.74|5%|0.0220826771654|508|1160.61650028|1.63800393701|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|100|0|0|1318.5699|712.17|2021-09-03|2020-03-13
2022-02-06 12:35:54|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|311.19|650.01|109%|0.153351084813|507|401.827579318|1.41679289941|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|99|0|0|688.49|209.36|2022-01-17|2020-03-24
2022-02-06 12:35:55|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|2368.9099|2284.2|-4%|0.00540236686391|507|2073.78525982|1.49352268245|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|99|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-02-06 12:35:57|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|508|2020-01-02|2022-02-04|1081|1003.29|-7%|-0.00156213017751|507|923.589882438|1.5400433925|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|99|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-02-06 12:35:57|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|517|2020-01-02|2022-02-04|7742.5298|7456.3501|-4%|0.00675968992248|516|6631.53014877|1.54279844961|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|100|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-02-06 12:35:58|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|546|2020-01-02|2022-02-04|657.5|652.75|-1%|0.0126880733945|545|572.074468703|0.0153229357798|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|109|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-02-06 12:35:58|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|515|2020-01-02|2022-02-04|4618.75|3933.9399|-15%|-0.0206984435798|514|3946.63669315|1.17325680934|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|100|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-02-06 12:35:59|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|1602.5|1522.76|-5%|-0.00518482490272|514|1538.0208726|1.05742801556|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|103|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-02-06 12:36:01|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|5382.0098|6185.7402|15%|0.0505875486381|514|7845.15797226|2.43350389105|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|103|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-02-06 12:36:01|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|14272.9902|13479.25|-6%|-0.0038326848249|514|14210.6405586|1.1130311284|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|103|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-02-06 12:36:02|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|515|2020-01-02|2022-02-04|11200.1104|10642.9297|-5%|-0.00518871595331|514|10852.4073631|0.984577821012|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|103|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-02-06 12:36:02|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|546|2020-01-02|2022-02-04|223.72|209.55|-6%|-0.0075119266055|545|212.492179647|0.0028128440367|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|109|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-02-06 12:36:03|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1685.5|1926.4399|14%|0.0345319148936|517|1597.23032971|1.18030367505|7.099|-6.699|2020-03-24|2020-03-18|0|0|104|0|104|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-02-06 12:36:04|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1623.71|2037.36|25%|0.0529903288201|517|1631.75971119|1.18069439072|7.496|-6.627|2020-03-24|2020-03-09|0|0|104|0|104|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-02-06 12:36:05|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|610.62|905|48%|0.0880889748549|517|700.55735549|1.47049709865|7.9|-8.612|2020-03-24|2020-03-12|0|0|104|0|104|0|932.33|362.33|2022-01-05|2020-03-19
2022-02-06 12:36:06|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1501.23|2405.9199|60%|0.103015473888|517|1741.38148669|1.52916441006|8.635|-8.878|2020-03-24|2020-03-12|0|0|104|0|104|0|2464.3|922.59|2022-02-02|2020-03-23
2022-02-06 12:36:06|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1539.53|2195.4099|43%|0.078829787234|517|1703.56729633|1.18527852998|7.762|-8.164|2020-03-24|2020-03-12|0|0|104|0|104|0|2261.29|938.03|2022-01-14|2020-03-19
2022-02-06 12:36:07|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|1411.3199|1991.86|41%|0.0758568665377|517|1691.68636991|1.1187098646|6.05|-9.514|2020-03-24|2020-03-09|0|0|104|0|104|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-02-06 12:36:08|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|518|2020-01-01|2022-02-04|11.83|25.19|113%|0.599034816248|517|19.7000772244|12.1757427466|57.835|-25.575|2020-03-09|2021-09-23|0|0|104|0|104|0|105.84|10.26|2020-03-13|2021-10-14
2022-02-06 12:36:09|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|526|2020-01-02|2022-02-04|4804.5898|4425.52|-8%|0.00253904761905|525|4226.77996664|2.02558857143|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|100|0|0|5005.9702|2850.78|2021-04-19|2020-03-18
2022-02-06 12:36:10|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|521|2020-01-15|2022-02-04|6333.75|5797.7402|-8%|0.00343461538462|520|5390.04380473|1.83761730769|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|99|0|0|6660.4399|3679.3999|2021-11-22|2020-03-18
2022-02-06 12:36:10|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|526|2020-01-02|2022-02-04|23985.3496|22234.5898|-7%|0.00111428571429|525|21236.3585024|1.8333447619|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|100|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-06 12:36:11|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|526|2020-01-02|2022-02-04|23985.3496|22234.5898|-7%|0|0|21236.3585024|0|0|0|2021-11-22|2020-03-16|0|0|0|100|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-06 12:36:12|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|180.77|734.63|306%|0.287296153846|520|387.109904108|2.53227307692|5.96|-8.2|2020-04-06|2021-01-28|0|0|0|103|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-02-06 12:36:13|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|886.88|1532.24|73%|0.116209615385|520|1123.5557777|1.73971538462|5.161|-6.726|2020-04-06|2021-01-28|0|0|0|103|0|0|1587|598.6|2021-11-26|2020-03-31
2022-02-06 12:36:13|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|966.67|1478.96|53%|0.0914730769231|520|1113.85003826|1.50084423077|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|103|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-02-06 12:36:14|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|389.54|558.82|43%|0.0797480769231|520|454.300210964|0.0391519230769|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|103|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-02-06 12:36:15|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|520|2020-01-02|2022-01-28|983.07|1570.9399|60%|0.100801541426|519|1189.71607537|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|102|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-02-06 12:36:16|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|102.99|416.73|305%|0.281978846154|520|233.111689035|2.1766|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|103|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-02-06 12:36:17|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|521|2020-01-02|2022-01-28|853.7|1484.58|74%|0.116809615385|520|1074.53539442|1.70737115385|5.026|-6.685|2020-04-06|2021-01-28|0|0|0|103|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-02-06 12:36:17|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|521|2020-01-02|2022-02-04|1180.79|1804.1899|53%|0.08685|520|1415.56301511|0.921738461538|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|102|0|0|1813.42|870.34|2021-11-10|2020-04-06
2022-02-06 12:36:18|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|521|2020-01-02|2022-02-04|26867.7891|47279.9219|76%|0.113201923077|520|34103.3114841|0.831838461538|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|102|0|0|47335.6289|20651.5898|2022-02-03|2020-04-06
2022-02-06 12:36:18|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1159.3199|1943.8101|68%|0.112525714286|525|1357.94068752|1.90348952381|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|103|0|0|2406.8701|819.36|2021-12-17|2020-03-17
2022-02-06 12:36:20|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1556.76|3439.1599|121%|0.166078095238|525|2399.31484649|1.95665333333|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|103|0|0|4136.1802|1089.04|2021-12-17|2020-03-17
2022-02-06 12:36:21|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1406.8101|2136.9199|52%|0.0947466666667|525|1499.57869033|1.98193142857|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|103|0|0|2677.24|993.05|2021-12-17|2020-03-23
2022-02-06 12:36:21|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1102.25|1736.26|58%|0.101106666667|525|1220.85315545|1.89986095238|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|103|0|0|2160.29|782.79|2021-12-17|2020-03-17
2022-02-06 12:36:22|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|1210.47|2169.3999|79%|0.124596190476|525|1523.34072203|1.81275047619|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|103|0|0|2626.21|852.42|2021-12-17|2020-03-17
2022-02-06 12:36:22|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|526|2020-01-02|2022-02-04|2126.1101|5948.9302|180%|0.213731428571|525|4216.77196848|1.99097333333|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|103|0|0|6492.5098|1453.16|2021-12-17|2020-03-17
2022-02-06 12:36:24|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|501|2020-01-02|2022-02-02|1408.8101|1199.1801|-15%|-0.031182|500|1332.25662859|0|2.077|-3.912|2020-02-11|2021-11-09|0|0|0|94|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-02-06 12:36:25|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|511|2020-01-02|2022-02-04|13899.54|11686.21|-16%|-0.0252333333333|510|11128.9667453|1.18644117647|5.921|-9.342|2020-03-20|2020-03-13|0|0|105|0|105|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-02-06 12:36:25|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|509|2020-01-02|2022-02-02|1275.24|2164.3501|70%|0.121484251969|508|1949.45444379|1.77960629921|4.005|-7.374|2020-03-23|2020-03-13|0|0|104|0|104|0|3072.97|801.19|2021-09-03|2020-03-19
2022-02-06 12:36:26|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|413|2020-01-02|2022-02-03|709.9922|690.7399|-3%|0.00867718446602|412|626.971537445|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|7|0|0|721.1662|451.5101|2020-02-06|2020-03-18
2022-02-06 12:36:26|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-02-06 12:36:28|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|509|2020-01-02|2022-02-02|16238.6602|13914.8799|-14%|-0.0213464566929|508|13231.6041353|1.22104724409|5.831|-9.042|2020-03-20|2020-03-13|0|0|104|0|104|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-02-06 12:36:28|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-02-06 12:36:29|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|524|2020-01-02|2022-02-04|10511.7002|12678.3096|21%|0.0400095602294|523|10389.3104919|0.862585086042|3.343|-9.704|2020-03-10|2020-03-09|0|0|103|0|103|0|12688.7402|7997.0498|2022-02-04|2020-03-12
2022-02-06 12:36:29|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|429|2020-01-02|2022-02-03|7077.6401|8193.79|16%|0.0409509345794|428|6747.50941734|1.54392757009|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|0|8|0|8194.4902|5424.8599|2022-02-03|2020-03-12
2022-02-06 12:36:30|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|524|2020-01-02|2022-02-04|3118.76|3998.3501|28%|0.0515793499044|523|3240.97818669|0.842307839388|4.077|-9.515|2020-03-10|2020-03-09|0|0|103|0|103|0|3999.79|2446.97|2022-02-04|2020-03-12
2022-02-06 12:36:31|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|41400|45909.6484|11%|0.0275977011494|522|42261.672353|1.4433045977|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|101|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-02-06 12:36:32|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|19653.7695|22682.0703|15%|0.0355957854406|522|20658.3630759|1.45156130268|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|101|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-02-06 12:36:33|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|546|2020-01-02|2022-02-04|1238.98|891.81|-28%|-0.0498495412844|545|936.764615796|0.0154733944954|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|109|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-02-06 12:36:33|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|18997.9102|17968.9004|-5%|-0.00115900383142|522|17619.0768459|1.64135632184|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|101|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-02-06 12:36:34|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|29279.9707|31433.0898|7%|0.0193390804598|522|29313.5502173|1.24131226054|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|101|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-02-06 12:36:35|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|523|2020-01-01|2022-02-04|67068.8828|74559.75|11%|0.0313716475096|522|68236.3493666|1.76413984674|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|101|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-02-06 12:36:36|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|525|2020-01-03|2022-02-04|9921.5898|13386.1602|35%|0.0645591603053|524|10429.4460156|1.28550954198|6.155|-9.584|2020-03-24|2020-03-16|0|0|0|102|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-02-06 12:36:37|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|525|2020-01-03|2022-02-04|909.85|1163.64|28%|0.0536145038168|524|932.063428199|1.20215458015|6.247|-8.668|2020-03-17|2020-03-16|0|0|0|102|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-02-06 12:36:37|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|528|2020-01-02|2022-02-04|46230.2188|51806.3984|12%|0.0331214421252|527|43095.6149384|1.87566603416|5.79|-11.546|2020-03-13|2020-03-12|0|0|0|100|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-02-06 12:36:38|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|528|2020-01-02|2022-02-04|3855.1499|4211.1299|9%|0.025119544592|527|3711.24722105|1.63672865275|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|100|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-02-06 12:36:39|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|546|2020-01-02|2022-02-04|4579.7402|5012.5601|9%|0.0332678899083|545|4151.28458033|0.0298825688073|12.721|-13.38|2021-01-06|2020-03-12|0|0|0|109|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-02-06 12:36:40|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|4695.02|4625.4199|-1%|0.00906923076923|520|4019.55978962|1.79584423077|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|100|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-02-06 12:36:41|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|10052.3701|10624.9102|6%|0.0197807692308|520|9252.29496217|1.59920961538|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|100|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-02-06 12:36:41|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|521|2020-01-03|2022-02-04|5241.98|5292.8701|1%|0.0159192307692|520|4669.61179766|1.90996346154|6.243|-12.998|2020-03-24|2020-03-12|0|0|0|100|0|0|5797.5601|3077.1201|2021-09-07|2020-03-23
2022-02-06 12:36:42|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|523|2020-01-02|2022-02-04|1542.45|2526.8401|64%|0.101118773946|522|1941.19546841|1.25307662835|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|103|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-02-06 12:36:43|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|524|2020-01-02|2022-02-04|794.79|1336.36|68%|0.105929254302|523|1019.26463795|1.25446462715|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|103|0|0|1409.0699|608.52|2022-01-04|2020-03-16
2022-02-06 12:36:44|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|524|2020-01-02|2022-02-04|2155.04|3181.49|48%|0.0826596558317|523|2637.92916218|1.48373040153|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|103|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-02-06 12:36:45|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|495|2020-01-02|2022-02-04|77.51|133.55|72%|0.116506072874|494|95.7635556385|1.02970647773|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|97|0|0|137|60.83|2022-01-04|2020-03-23
2022-02-06 12:36:45|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|490|2020-01-02|2022-02-04|224.7|551.28|145%|0.190856850716|489|342.483815656|1.02034355828|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|95|0|0|575.14|184.67|2022-01-21|2020-03-23
2022-02-06 12:36:46|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|512|2020-01-02|2022-02-04|1658.77|1522.41|-8%|-0.00123874755382|511|1307.41058958|1.6304481409|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|103|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-02-06 12:36:47|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|512|2020-01-02|2022-02-04|1143.12|1084.27|-5%|0.00475733855186|511|911.29812479|1.5282074364|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|103|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-02-06 12:36:48|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|546|2020-01-02|2022-02-04|5486.9502|4809.8799|-12%|0.00104587155963|545|4005.20746498|0.0392587155963|18.175|-16.574|2021-01-07|2020-03-16|0|0|0|109|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-02-06 12:36:48|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|511|2020-01-02|2022-02-04|41106.9688|87934.0234|114%|0.186115686275|510|55498.6303166|3.18701764706|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|100|0|0|97024.4219|21738.6191|2021-11-09|2020-03-18
2022-02-06 12:36:49|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|511|2020-01-02|2022-02-04|1773765|3667431.75|107%|0.178125490196|510|2331925.5203|3.04944117647|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|100|0|0|4037213.25|909641|2021-11-09|2020-03-18
2022-02-06 12:36:50|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|516|2020-01-02|2022-02-04|1612.047|1833.254|14%|0.027027184466|515|1522.41815233|0.513941747573|2.45|-5.825|2020-03-19|2020-03-09|0|0|101|0|101|0|1833.254|1226.908|2022-02-04|2020-05-14
2022-02-06 12:36:51|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|475|2020-01-01|2022-02-04|1501.78|2611.54|74%|0.124928270042|474|2008.84503289|1.40357383966|10.169|-6.194|2020-03-19|2020-03-09|0|0|94|0|94|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-02-06 12:36:52|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|475|2020-01-01|2022-02-04|4453.29|7064.29|59%|0.104158227848|474|5552.52845395|1.21847890295|10.295|-6.515|2020-03-19|2020-03-09|0|0|94|0|94|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-02-06 12:36:52|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|532|2020-01-03|2022-02-04|618.74|808.97|31%|0.0575235404896|531|609.046917335|0.639787193974|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|105|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-02-06 12:36:53|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|527|2020-01-06|2022-02-04|804.85|965.26|20%|0.0391197718631|526|827.33574872|0.614903041825|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|103|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-02-06 12:36:53|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|527|2020-01-06|2022-02-04|1288.54|1773.14|38%|0.0619714828897|526|1463.76880531|0.259996197719|7.076|-1.393|2021-10-28|2020-10-16|0|0|0|103|0|0|1789.47|1250.77|2022-01-11|2020-03-03
2022-02-06 12:36:55|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|521|2020-01-03|2022-02-04|7494.5498|7064.1899|-6%|-0.0112307692308|520|6988.42882153|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|104|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-02-06 12:36:56|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|521|2020-01-03|2022-02-04|1562.4301|1549.65|-1%|0.000901923076923|520|1551.06153539|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|104|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-02-06 12:36:56|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|517|2020-01-02|2022-02-04|568.25|626.52|10%|0.0239011627907|516|510.401508383|1.14761434109|4.033|-10.247|2020-03-10|2020-03-09|0|0|0|101|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-02-06 12:36:57|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|518|2020-01-02|2022-02-04|112.06|142.42|27%|0.0497137330754|517|112.657316642|0.865843326886|2.961|-8.552|2020-04-14|2020-03-09|0|0|0|101|0|0|146.08|85.64|2022-01-11|2020-03-19
2022-02-06 12:36:57|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|517|2020-01-02|2022-02-04|518.45|699.21|35%|0.0606201550388|516|544.47587978|0.780472868217|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|101|0|0|700.6|410.74|2022-01-12|2020-03-23
2022-02-06 12:36:59|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|526|2020-01-02|2022-02-04|9736.5498|11894.2598|22%|0.058059047619|525|8947.9874365|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|104|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-02-06 12:37:00|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|528|2020-01-02|2022-02-04|146.78|153.85|5%|0.013734345351|527|130.710871422|0.813261859583|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|105|0|0|159.73|111.07|2022-01-13|2020-10-26
2022-02-06 12:37:00|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|528|2020-01-02|2022-02-04|157.49|203.08|29%|0.050844402277|527|152.03257555|0.621648956357|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|105|0|0|205.26|122.19|2022-01-13|2020-10-26
2022-02-06 12:37:01|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|524|2020-01-02|2022-02-04|2029.25|2131.8501|5%|0.0150726577438|523|1822.40769318|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|103|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-02-06 12:37:01|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|524|2020-01-02|2022-02-04|1202.65|1302.0699|8%|0.0207112810707|523|1123.00257466|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|103|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-02-06 12:37:03|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|45.32|43.63|-4%|0.00288759689922|516|37.1427852697|1.87842248062|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|101|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-02-06 12:37:04|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|829.51|1004.25|21%|0.0394321705426|516|842.337195745|0.824459302326|2.048|-5.186|2020-12-30|2020-03-16|0|0|0|101|0|0|1007.06|686.12|2022-02-04|2020-03-30
2022-02-06 12:37:04|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|517|2020-01-02|2022-02-04|65.43|69.41|6%|0.0167868217054|516|58.0720115824|1.33568217054|2.959|-7.484|2021-04-29|2020-03-12|0|0|0|101|0|0|70.63|42|2022-01-27|2020-10-30
2022-02-06 12:37:05|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1136.28|1632.37|44%|0.0774914285714|525|1470.21032216|1.58885904762|3.567|-7.523|2020-03-30|2020-03-12|0|0|0|99|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-02-06 12:37:06|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1253.25|1723.25|38%|0.0691561904762|525|1617.06549478|1.5544|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|99|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-02-06 12:37:07|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1606.25|2302.48|43%|0.0764476190476|525|2061.26348065|1.3982647619|3.436|-8.103|2020-03-24|2020-03-12|0|0|0|99|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-02-06 12:37:08|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|1735.34|2558.6201|47%|0.0822495238095|525|2274.33021064|1.47389142857|3.583|-7.703|2020-03-26|2020-03-12|0|0|0|99|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-02-06 12:37:08|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|547.52|797.8|46%|0.0817961904762|525|682.890645771|1.45513333333|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|99|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-02-06 12:37:09|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|526|2020-01-02|2022-02-04|262.75|523.78|99%|0.138739047619|525|383.761635639|1.33384380952|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|99|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-02-06 12:37:09|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|517|2020-01-02|2022-02-02|202.16|167.0207|-17%|0.99173255814|516|193.237896209|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|97|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-06 12:37:11|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|517|2020-01-02|2022-02-02|202.16|167.0207|-17%|0|0|193.237896209|0|0|0|2021-07-08|2021-07-09|0|0|0|97|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-06 12:37:11|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|527|2020-01-02|2022-02-04|4285.0298|5217.1499|22%|0.0474676806084|526|4721.38895678|1.38260076046|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|101|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-02-06 12:37:12|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|5500.6602|7157.3999|30%|0.0600018975332|527|6310.03664745|1.38046489564|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|101|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-02-06 12:37:13|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|10021.4297|12034.0596|20%|0.0442087286528|527|11007.2129008|1.27068121442|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|101|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-02-06 12:37:13|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|53.2|62.4|17%|0.0399259962049|527|57.3168370218|1.30504743833|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|101|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-02-06 12:37:15|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|6968.3599|8632.9004|24%|0.0499772296015|527|7767.58736628|1.23560721063|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|101|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-02-06 12:37:16|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|381.86|520.44|36%|0.066779886148|527|451.050966032|1.1950512334|4.091|-10.131|2020-03-24|2020-03-12|0|0|0|101|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-02-06 12:37:16|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|528|2020-01-02|2022-02-04|456.9|751.43|64%|0.102592030361|527|602.046572194|1.25561669829|3.5|-9.739|2020-03-24|2020-03-12|0|0|0|101|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-02-06 12:37:17|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|427|2020-01-02|2022-02-04|494.38|571.27|16%|270.858126761|426|532.392647568|0.0748990610329|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|82|0|82|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-02-06 12:37:17|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|496|2020-01-02|2022-02-03|512866.0938|394699.5938|-23%|-0.0476747474747|495|402111.516003|0.00170707070707|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|104|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-02-06 12:37:19|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|497|2020-01-02|2022-02-03|563222|444083.375|-21%|1.59614112903|496|450497.406942|0.00160080645161|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|104|0|0|5379387|383874.4063|2020-02-18|2020-03-26
2022-02-06 12:37:19|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|486|2020-01-02|2022-02-04|1824.13|2170.3201|19%|0.0377175257732|485|1833.19331215|0.676245360825|2.75|-4.483|2021-05-26|2020-03-13|0|0|100|0|100|0|2199.05|1528.05|2022-01-26|2020-11-04
2022-02-06 12:37:20|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|469|2020-01-02|2022-02-04|3515.03|4056.3|15%|0.0341773504274|468|3431.00890022|0.0015235042735|3.282|-4.56|2021-05-26|2020-03-13|0|0|91|5|90|1|4301.3901|2850.6399|2021-06-18|2020-07-27
2022-02-06 12:37:21|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|508|2020-01-06|2022-02-04|2359.1399|3515.29|49%|0.0818540433925|507|2858.67165489|1.44792110454|2.422|-4.773|2021-09-13|2020-03-10|0|0|0|101|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-02-06 12:37:21|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|527|2020-01-02|2022-02-04|2673.9399|1901.1801|-29%|-0.0621558935361|526|1965.63766867|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|103|0|0|2707.8999|1723.96|2020-01-03|2020-08-21
2022-02-06 12:37:23|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|529|2020-01-02|2022-02-04|221.55|211.71|-4%|-0.00399053030303|528|190.246465066|1.52314583333|2.828|-5.88|2020-05-04|2020-03-13|0|0|0|103|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-02-06 12:37:23|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|529|2020-01-02|2022-02-04|229.61|225.74|-2%|0.0024678030303|528|207.79370521|1.66462689394|3.601|-5.993|2021-05-24|2020-03-09|0|0|0|103|0|0|250.61|162.87|2021-08-17|2020-03-24
2022-02-06 12:37:24|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|527|2020-01-02|2022-02-04|165.98|167.02|1%|0.00679847908745|526|156.871479881|0|3.885|-5.514|2021-05-24|2020-03-13|0|0|0|103|0|0|188.2|124.3|2021-08-24|2020-03-25
2022-02-06 12:37:24|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|489|2020-02-07|2022-02-03|4973.23|6521.6201|31%|0.0586803278689|488|5001.54120784|0.818778688525|2.546|-6.003|2020-03-24|2020-03-09|0|0|95|0|95|0|6590.8599|3857.5701|2022-02-03|2020-04-09
2022-02-06 12:37:25|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|6692.0801|8036.6699|20%|0.0444031311155|511|6495.36415386|0.951943248532|6.337|-10.983|2020-03-02|2020-02-28|0|0|99|0|99|0|8135.3901|4498.6499|2022-01-14|2020-03-17
2022-02-06 12:37:27|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|6048.6401|7400.3999|22%|0.0453659491194|511|5949.49773026|0.795598825832|4.864|-9.16|2020-03-02|2020-02-28|0|0|99|0|99|0|7450.48|4339.5801|2022-01-14|2020-03-17
2022-02-06 12:37:27|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|512|2020-01-03|2022-02-03|4778.9302|6161.2798|29%|0.0516418786693|511|4876.06943321|0.686866927593|1.895|-4.241|2020-04-30|2020-03-09|0|0|99|0|99|0|6201.3101|3965.6299|2022-02-03|2020-04-09
2022-02-06 12:37:28|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|512|2020-01-03|2022-02-03|4778.9302|6161.2798|29%|0|0|4876.06943321|0|0|0|2020-04-30|2020-03-09|0|0|99|0|99|0|6201.3101|3965.6299|2022-02-03|2020-04-09
2022-02-06 12:37:28|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|369|2020-01-02|2022-02-04|780.31|972.2989|25%|0.075777173913|368|762.709697113|1.33836413043|13.921|-11.519|2020-02-19|2020-02-25|0|0|0|72|0|0|1078.1888|448.3915|2021-08-17|2021-03-04
2022-02-06 12:37:29|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|337|2020-01-02|2022-02-04|59.96|560.03|834%|0.785973214286|336|255.165555145|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|56|0|0|660.98|58.54|2021-08-24|2020-01-03
2022-02-06 12:37:30|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|226|2020-01-02|2022-01-26|75.18|44.9864|-40%|341.43164|225|158.795884821|48.6944444444|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-06 12:37:31|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|226|2020-01-02|2022-01-26|75.18|44.9864|-40%|0|0|158.795884821|0|0|0|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-06 12:37:31|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|517|2020-01-03|2022-02-04|4672.8579|3765.0659|-19%|-0.0385290697674|516|3937.94016996|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|102|0|0|8302.2275|3448.251|2020-06-19|2020-11-04
2022-02-06 12:37:32|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|524|2020-01-03|2022-02-04|2180.3101|2133.0601|-2%|0.00185659655832|523|1788.66372168|0.15254875717|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|103|0|0|2247.73|1455.21|2020-01-23|2020-04-06
2022-02-06 12:37:32|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|516|2020-01-02|2022-02-01|19491.2305|41573.9492|113%|0.155790291262|515|26919.9929426|1.16644271845|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|103|0|0|162265.7969|15914.8496|2020-05-19|2020-06-15
2022-02-06 12:37:34|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|503|2020-01-09|2022-02-04|775.08|773.5|-0%|-0.000129482071713|502|730.600257268|0.529356573705|3.501|-9.61|2021-01-12|2020-03-19|0|0|1|98|0|1|809.87|631.07|2021-10-01|2020-12-11
2022-02-06 12:37:35|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|502|2020-01-09|2022-02-04|11383.1104|9960.71|-12%|-0.0178982035928|501|10597.8515858|0.421203592814|3.446|-7.508|2021-04-12|2021-12-29|0|0|1|98|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-02-06 12:37:35|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|523|2020-01-02|2022-02-04|12111.0703|13949.3447|15%|0.0315076628352|522|11568.2065346|0.790417624521|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|100|0|0|13965.3467|8916.123|2022-02-04|2020-03-19
2022-02-06 12:37:36|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|525|2020-01-02|2022-02-04|10781.2598|12989.2695|20%|0.0410190839695|524|10589.0647461|0.683322519084|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|100|0|0|13019.1602|7749.8198|2022-02-04|2020-03-19
2022-02-06 12:37:36|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|525|2020-01-02|2022-02-04|10448.9697|11718.0596|12%|0.0268797709924|524|9879.0286356|0.632986641221|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|100|0|0|11726.7695|7540.48|2022-02-04|2020-03-19
2022-02-06 12:37:38|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-02-06 12:37:39|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|526|2020-01-02|2022-02-04|1318.2|1658.8|26%|0.58208|525|1284.13393388|2.23895428571|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|103|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-02-06 12:37:39|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|526|2020-01-02|2022-02-04|613.9|514.45|-16%|-0.0231542857143|525|490.187642377|0.836931428571|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|103|0|0|616|344.42|2020-01-06|2020-05-18
2022-02-06 12:37:40|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|941.27|1192.49|27%|0.0539488636364|528|989.684783301|1.53129545455|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|103|0|0|1243|605.28|2021-11-16|2020-03-16
2022-02-06 12:37:40|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|851.57|1070.54|26%|0.0530284090909|528|880.519321146|1.58700757576|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|103|0|0|1103.4|552.33|2021-11-16|2020-03-16
2022-02-06 12:37:42|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|481.8|564.48|17%|0.0396231060606|528|478.508184999|1.58601515152|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|103|0|0|582.41|310.86|2021-11-09|2020-03-16
2022-02-06 12:37:42|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|600.17|696.04|16%|0.0379526515152|528|586.870492398|1.52061742424|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|103|0|0|713.64|387.77|2021-11-16|2020-03-16
2022-02-06 12:37:43|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|529|2020-01-02|2022-02-04|1043.3|1296|24%|0.0508295454545|528|1075.29725783|1.55693939394|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|103|0|0|1360.16|656.35|2021-11-16|2020-03-16
2022-02-06 12:37:44|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|517|2020-01-01|2022-02-04|3998.8799|4132.1641|3%|0.00812209302326|516|3795.89067883|0.512800387597|2.18|-5.574|2020-05-28|2020-03-09|0|0|103|0|103|0|4277.585|3367.3201|2022-01-14|2020-04-03
2022-02-06 12:37:44|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|490|2020-01-02|2022-02-04|522.38|613.39|17%|0.0341145194274|489|515.123530112|0.731777096115|2.625|-3.672|2020-11-19|2020-05-01|0|0|99|0|99|0|617.77|430.76|2022-01-20|2020-10-22
2022-02-06 12:37:46|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|20634.1406|22280.0898|8%|0.0265122873346|529|19084.4266694|1.63361814745|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|104|0|0|23745.5391|13443.0195|2022-01-13|2020-04-06
2022-02-06 12:37:46|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|250|2020-01-02|2022-02-03|143.03|124.58|-13%|0.0344096385542|249|108.917000259|0.0127871485944|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-02-06 12:37:47|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-02-06 12:37:47|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|25892.5996|32893.6211|27%|0.0566427221172|529|24849.5181677|1.49497920605|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|104|0|0|34700.4883|16886.1895|2022-01-13|2020-04-06
2022-02-06 12:37:48|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|530|2020-01-02|2022-02-04|537.31|593.44|10%|0.0313686200378|529|505.276433347|1.72174669187|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|104|0|0|634.32|350.13|2022-01-13|2020-04-03
2022-02-06 12:37:50|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|540|2020-01-02|2022-02-04|5265.7798|5605.8799|6%|0.0208237476809|539|4876.40462873|1.40516326531|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|105|0|0|5835.4502|3500.02|2021-11-02|2020-03-23
2022-02-06 12:37:50|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|540|2020-01-02|2022-02-04|3384.0801|3987.01|18%|0.0411057513915|539|3584.44331507|1.7821038961|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|105|0|0|4428.6299|2396.3799|2021-11-02|2020-03-23
2022-02-06 12:37:51|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|150.23|145.12|-3%|-0.265|13|147.676427569|0|0.242|-1.317|2020-08-31|2021-09-29|0|0|0|5|0|0|150.23|145.1|2020-04-03|2021-12-17
2022-02-06 12:37:51|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|122.29|100.94|-17%|-1.43576923077|13|109.841430664|0|1.715|-6.181|2020-08-31|2021-09-29|0|0|0|5|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-02-06 12:37:52|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|421|2020-01-01|2022-02-03|1175.9|1692.47|44%|0.0978785714286|420|1261.78221119|1.08121666667|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1731.26|814.61|2022-01-31|2020-03-16
2022-02-06 12:37:53|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|527|2020-01-01|2022-02-04|8358.8496|12204.4502|46%|0.0786235741445|526|9269.57341638|1.00141634981|7.07|-8.318|2020-03-10|2020-03-06|0|0|106|0|106|0|12359.9697|5959.6899|2022-01-31|2020-03-16
2022-02-06 12:37:54|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|527|2020-01-01|2022-02-04|6947.1401|25316.8008|264%|0.294680608365|526|18011.8985774|3.63279657795|17.176|-12.442|2020-03-18|2020-03-06|0|0|106|0|106|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-02-06 12:37:54|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|526|2020-01-08|2022-02-04|798.18|860.8|8%|0.0175923809524|525|746.124753307|0.89759047619|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|102|0|0|864.99|605.3|2022-02-04|2020-03-20
2022-02-06 12:37:55|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|523|2020-01-02|2022-02-04|350.31|402.94|15%|0.0322681992337|522|360.851090965|0.285088122605|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|102|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-02-06 12:37:56|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|529|2020-01-03|2022-02-04|930.97|1280.7|38%|0.0658125|528|997.23858158|1.07247537879|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|102|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-02-06 12:37:57|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|471|2020-01-02|2022-02-03|6108.5298|12762.5996|109%|0.166685106383|470|7462.76097233|1.60800851064|5.096|-7.653|2021-02-12|2020-10-05|0|0|0|91|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-02-06 12:37:58|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|474|2020-01-02|2022-02-03|2929.0901|4333.7598|48%|0.0966786469345|473|2918.76845863|1.89111205074|6.98|-11.72|2020-05-21|2020-03-20|0|0|0|91|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-02-06 12:37:59|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|1808.627|2254.302|25%|0.051990530303|528|2001.92346884|1.40657575758|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|101|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-02-06 12:37:59|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|533|2020-01-02|2022-02-04|1716.52|2183.6899|27%|0.0541052631579|532|2003.3618187|1.31670300752|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|103|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-02-06 12:38:00|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|693.56|921.22|33%|0.0640037878788|528|807.445898391|1.31122537879|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|101|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-02-06 12:38:01|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|600.52|771.23|28%|0.0575681818182|528|687.68574648|1.3811969697|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|101|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-02-06 12:38:02|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|1013.78|1684.53|66%|0.106988636364|528|1346.49695713|1.38895454545|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|101|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-02-06 12:38:03|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|529|2020-01-02|2022-02-04|968.97|1503.4|55%|0.0931856060606|528|1205.24073858|1.29139204545|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|101|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-02-06 12:38:03|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|519|2020-01-02|2022-02-04|2061.73|1935.29|-6%|-0.00964671814672|518|1886.20217455|0|6.714|-6.423|2021-07-23|2021-07-26|0|0|0|102|0|0|2136.52|1739.63|2021-07-23|2020-03-27
2022-02-06 12:38:04|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|523|2020-01-02|2022-02-04|7039.73|7092.5098|1%|0.00276053639847|522|6898.03055352|0.737791187739|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|100|0|0|7450.8501|6000.4302|2021-05-24|2020-03-18
2022-02-06 12:38:05|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|523|2020-01-02|2022-02-04|3087.3|3058|-1%|9.57854406132E-6|522|2997.34711662|0.850448275862|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|100|0|0|3292.8401|2566.96|2021-05-24|2020-03-18
2022-02-06 12:38:06|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|522|2020-01-02|2022-02-04|1818.76|1397.53|-23%|-0.0444472168906|521|1431.75078176|0.170604606526|7.793|-6.712|2021-06-16|2021-06-17|0|0|0|101|0|0|1861.26|1200.36|2020-02-07|2020-08-14
2022-02-06 12:38:06|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|513|2020-01-03|2022-02-04|509.65|521.9401|2%|0.0051796875|512|514.846115796|0.0185390625|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|103|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-02-06 12:38:07|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|525|2020-01-02|2022-02-04|5100.2661|8732.9199|71%|0.111782442748|524|5852.59510463|1.25211832061|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|5|101|0|9076.96|3304.364|2021-12-08|2020-03-18
2022-02-06 12:38:08|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|525|2020-01-02|2022-02-04|2769.0901|3170.6699|15%|0.0356717557252|524|2555.26487467|1.43085114504|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|5|101|0|3300.97|1663.7|2021-11-17|2020-04-06
2022-02-06 12:38:09|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|501|2020-01-02|2022-02-04|93048.3594|5377.8301|-94%|0.67656|500|388199.545113|3.273964|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|99|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-02-06 12:38:10|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|519|2020-01-02|2022-02-04|4264.5098|6396.29|50%|0.0811003861004|518|4385.96064161|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|101|0|0|6451.5298|3757.8301|2022-02-02|2020-11-04
2022-02-06 12:38:10|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|516|2020-01-02|2022-02-04|417.1|884.09|112%|0.193034951456|515|441.537854365|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|100|0|0|884.09|233.54|2021-11-11|2020-08-25
2022-02-06 12:38:11|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|515|2020-01-02|2022-02-04|350.98|350.98|0%|0|514|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|99|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-02-06 12:38:12|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|501|2020-01-03|2022-02-04|232.17|12529.8398|5297%|0.831638|500|4439.85194485|0.761992|16.389|-5.392|2020-02-14|2020-08-05|0|0|0|99|0|0|12697.96|232.17|2022-02-04|2020-01-03
2022-02-06 12:38:13|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|10649.1201|21435.4297|101%|0.353802955665|203|18128.7384775|1.47758128079|4.543|-3.606|2021-05-14|2022-01-19|0|0|0|42|0|0|23556.7598|10649.1201|2021-10-21|2021-04-20
2022-02-06 12:38:14|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|44809.9688|388887.5625|768%|1.11359605911|203|251155.942|2.43199507389|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|42|0|0|419641.8438|42484.1094|2021-11-22|2021-05-05
2022-02-06 12:38:14|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|501|2020-01-03|2022-02-04|206.37|8201.6201|3874%|0.78575|500|2693.97042024|0.99939|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|99|0|0|8338.0195|206.37|2022-02-04|2020-01-03
2022-02-06 12:38:15|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|204|2021-04-20|2022-02-04|2845.3999|8991.1396|216%|0.586201970443|203|5534.59393191|2.27385221675|8.919|-5.167|2021-10-21|2022-01-19|0|0|0|42|0|0|9128.0996|2845.3999|2022-02-04|2021-04-20
2022-02-06 12:38:15|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|160|2021-06-21|2022-02-04|5511.77|12292.75|123%|0.522911949686|159|8733.12745972|2.62581761006|7.726|-4.79|2021-10-21|2022-01-19|0|0|0|33|0|0|12467.79|5399.1699|2022-02-04|2021-06-23
2022-02-06 12:38:17|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|386|2020-01-02|2022-02-04|766.4|18086.7695|2260%|0.894846753247|385|9403.39857222|1.16085974026|60.486|-5.446|2021-06-21|2020-08-07|0|0|0|76|0|0|21197.6406|766.4|2021-10-21|2020-01-02
2022-02-06 12:38:17|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|502|2020-01-02|2022-02-04|316.7894|7965.25|2414%|0.762225548902|501|4424.6082678|1.02639321357|19.377|-14.683|2020-05-15|2020-08-13|0|0|0|99|0|0|8796.3496|312|2021-12-08|2020-01-07
2022-02-06 12:38:18|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|976|1423|46%|0.138374045802|524|1989.28952381|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|104|0|0|5650|393|2021-10-07|2020-05-14
2022-02-06 12:38:18|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|465|990|113%|0.154171755725|524|944.822857143|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|104|0|0|2062|228|2021-10-25|2020-05-07
2022-02-06 12:38:19|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|1646|1242|-25%|-3.21768129771|524|2713.99238095|0|410|-2100|2020-02-03|2020-01-31|0|0|0|104|0|0|10485|-372|2021-10-07|2020-03-09
2022-02-06 12:38:20|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|889|589|-34%|-0.0208625954198|524|559.75047619|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|104|0|0|2190|309|2020-04-27|2020-11-04
2022-02-06 12:38:21|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|525|2020-01-02|2022-02-04|1503|679|-55%|-0.110624045802|524|682.992380952|0|24.646|-10.887|2020-03-11|2020-04-30|0|0|0|104|0|0|1550|403|2020-04-24|2020-11-06
2022-02-06 12:38:21|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|511|2020-01-06|2022-02-04|279.73|1058.9399|279%|0.30572745098|510|463.544148007|3.37645882353|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|104|0|0|1231.1899|150.5|2021-09-27|2020-03-17
2022-02-06 12:38:22|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|534|2020-01-02|2022-02-04|1073.34|1519.86|42%|0.0838217636023|533|1236.68653647|2.07331144465|11.724|-12.624|2020-03-24|2020-03-12|0|0|0|103|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-02-06 12:38:22|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|860.35|1410.58|64%|0.108863636364|528|1178.19261195|2.12982954545|9.326|-8.58|2020-04-06|2020-03-16|0|0|0|104|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-02-06 12:38:24|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|111.01|79.8|-28%|0.00817613636364|528|80.9596219054|3.92553977273|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|104|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-02-06 12:38:25|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|2213.77|1368.77|-38%|-0.0407253787879|528|1471.25680548|0.345981060606|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|104|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-02-06 12:38:25|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|529|2020-01-02|2022-02-04|398.61|502.88|26%|0.0610757575758|528|450.97648335|1.89268181818|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|104|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-02-06 12:38:26|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|532|2020-01-02|2022-02-04|121.3|14.64|-88%|27.4584312618|531|145.263150927|8.4147306968|1474.773|-90|2020-03-16|2020-02-17|0|0|26|104|1|13|1350|10.69|2020-03-18|2020-02-17
2022-02-06 12:38:26|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|137.03|164.74|20%|0.0489585687382|531|138.914436641|1.39403578154|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|104|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-02-06 12:38:28|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|178.35|276.1|55%|0.0974745762712|531|234.401464599|1.65710922787|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|104|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-02-06 12:38:29|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|532|2020-01-02|2022-02-04|128.44|154.97|21%|0.0603992467043|531|133.059303801|2.20503013183|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|104|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-02-06 12:38:29|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|510|2020-01-06|2022-02-04|4155|3280|-21%|-0.0196935166994|509|3411.86862745|2.64883300589|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|104|0|0|4400|2453|2020-01-15|2020-08-03
2022-02-06 12:38:30|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|531|2020-01-02|2022-02-04|50.45|52.1|3%|0.0194169811321|530|46.7083004224|1.06779056604|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|104|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-02-06 12:38:30|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|531|2020-01-02|2022-02-04|87.08|99.18|14%|0.0347490566038|530|96.260431667|1.01783962264|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|104|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-02-06 12:38:32|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|54.68|76.56|40%|0.0752335216573|531|62.8522360841|1.19523917137|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|104|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-02-06 12:38:32|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|530|2020-01-02|2022-02-04|324.87|448.7|38%|0.0737580340265|529|377.919438566|1.43070888469|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|104|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-02-06 12:38:33|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|47.33|52.86|12%|0.0336949152542|531|47.4320213543|1.05702824859|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|104|1|14|55.84|29.49|2021-11-09|2020-03-18
2022-02-06 12:38:34|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|34.15|34.15|0%|0.0149491525424|531|29.8873393365|1.17330320151|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|104|1|14|34.765|19.51|2022-01-19|2020-03-23
2022-02-06 12:38:34|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|29.88|31.98|7%|0.0279265536723|531|30.6949285712|1.14941431262|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|104|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-02-06 12:38:36|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|45.78|48.66|6%|0.0259359698682|531|47.5229999338|1.17193973635|7.514|-12.479|2020-03-24|2020-03-16|0|0|29|104|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-02-06 12:38:36|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|31.78|35.99|13%|0.0375009416196|531|35.70642723|1.15960263653|6.656|-11.864|2020-03-13|2020-03-16|0|0|26|104|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-02-06 12:38:37|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|59.86|64.22|7%|0.0218097928437|531|62.7191964354|0.900177024482|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|104|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-02-06 12:38:38|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|44.88|37.98|-15%|-0.0147382297552|531|42.7240071305|1.23806591337|9.503|-10.291|2020-07-06|2020-03-16|0|0|28|104|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-06 12:38:38|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|44.88|37.98|-15%|0|0|42.7240071305|0|0|0|2020-07-06|2020-03-16|0|0|28|104|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-06 12:38:40|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|48.41|31.68|-35%|-0.0304293785311|531|33.0170000247|2.75419397363|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|104|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-02-06 12:38:40|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|25.28|37.03|46%|0.0898229755179|531|28.3738393068|1.01729378531|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|104|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-02-06 12:38:41|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|532|2020-01-02|2022-02-04|22.74|23.11|2%|0.0276572504708|531|22.7720356788|1.23792843691|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|104|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-06 12:38:41|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|22.74|23.11|2%|0|0|22.7720356788|0|0|0|2020-03-13|2020-03-16|0|0|29|104|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-06 12:38:42|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|529|2020-01-02|2022-02-04|17.2|18.77|9%|0.0336193181818|528|15.7029376472|1.37943181818|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|104|0|0|19.06|9.35|2022-01-20|2020-03-23
2022-02-06 12:38:43|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|53.22|65.22|23%|-1.54567608286|531|57.0237387724|1.19136723164|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|104|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-02-06 12:38:44|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|534|2020-01-02|2022-02-04|143.17|154.67|8%|0.0227767354597|533|147.208838988|0.675876172608|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|103|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-02-06 12:38:44|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|46.56|45.44|-2%|0.0078945386064|531|41.0549910619|1.0034952919|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|104|1|14|47.62|28.33|2021-06-02|2020-03-18
2022-02-06 12:38:45|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|46.56|45.44|-2%|0|0|41.0549910619|0|0|0|2020-03-24|2020-03-16|0|0|28|104|1|14|47.62|28.33|2021-06-02|2020-03-18
2022-02-06 12:38:45|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|28.51|31.31|10%|0.0404651600753|531|27.0283543513|1.94290018832|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|104|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-02-06 12:38:47|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|65.92|70.93|8%|0.0276384180791|531|63.003058309|0.941581920904|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|104|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-02-06 12:38:48|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|532|2020-01-02|2022-02-04|48.43|52.5|8%|0.0264877589454|531|46.9546511246|0.936544256121|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|104|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-02-06 12:38:48|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|165.78|198.38|20%|0.0546930320151|531|186.213214139|2.17810357815|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|104|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-02-06 12:38:49|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|529|2020-01-02|2022-02-04|56.22|64.75|15%|0.0397234848485|528|59.9511064122|0.910986742424|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|104|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-02-06 12:38:49|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|529|2020-01-02|2022-02-04|62.84|68.79|9%|0.0284545454545|528|65.5946691906|0.987284090909|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|104|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-02-06 12:38:51|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|74.91|72.3128|-3%|0.00220150659134|531|74.3090043042|0.664544256121|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|104|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-02-06 12:38:52|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|523|2020-01-02|2022-02-04|67.55|86.88|29%|0.0604770114943|522|75.0728587193|0.922394636015|6.755|-14.087|2020-03-24|2020-03-12|0|0|0|105|0|0|94|40|2021-06-30|2020-03-19
2022-02-06 12:38:52|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|532|2020-01-02|2022-02-04|45.92|58.26|27%|0.0572165725047|531|50.816763258|1.04466478343|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|104|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-02-06 12:38:53|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.08|33.42|8%|0.0505028248588|531|23.298017868|2.3236779661|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|104|1|14|33.79|12.23|2022-02-04|2020-03-18
2022-02-06 12:38:53|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|67.62|87.8624|30%|0.0643370998117|531|77.5512609636|1.1916007533|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|104|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-02-06 12:38:55|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|55.32|62.87|14%|0.0316854990584|531|57.2861923204|0.982278719397|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|104|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-02-06 12:38:56|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|127.18|165.488|30%|0.0631016949153|531|147.553380731|1.1203653484|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|104|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-02-06 12:38:56|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|69.57|83.21|20%|0.0523747645951|531|66.7842321736|1.32428060264|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|104|1|14|85.92|40.26|2022-01-13|2020-03-23
2022-02-06 12:38:57|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|68.97|84.19|22%|0.0466892655367|531|76.3488928318|1.18233521657|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|104|1|14|90.91|51.07|2021-12-30|2020-03-23
2022-02-06 12:38:57|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|98.71|115.3453|17%|0.0390018832392|531|104.062343495|1.10197740113|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|104|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-02-06 12:38:59|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|35.7|58.64|64%|-1.77434274953|531|58.8297499554|1.65247457627|500|-85.71|2020-02-17|2020-03-16|0|0|29|104|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-02-06 12:38:59|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|58.28|62.43|7%|0.0258719397363|531|58.9071912084|1.14305838041|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|104|1|14|64.78|41.43|2022-01-03|2020-03-23
2022-02-06 12:39:00|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|62.17|77.56|25%|0.0529435028249|531|73.6731955188|1.21473258004|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|104|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-02-06 12:39:01|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|38.87|33.59|-14%|-0.0167325800377|531|33.6147943132|0.88811299435|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|104|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-02-06 12:39:01|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|30.25|27.3|-10%|-0.00923674242424|528|26.9119550132|0.922924242424|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|104|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-02-06 12:39:03|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|47.82|47.47|-1%|0.0134412878788|528|43.5469471151|1.26178219697|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|104|0|0|49.93|28.19|2020-02-19|2020-03-23
2022-02-06 12:39:03|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|60.58|68.9|14%|0.068802259887|531|45.3098027834|2.94373634652|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|104|1|13|70|22.88|2022-02-04|2020-03-18
2022-02-06 12:39:04|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|60.7|83.12|37%|0.0763201506591|531|71.2017921325|1.75506403013|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|104|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-02-06 12:39:05|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|62.48|75.89|21%|0.0452674199623|531|66.2824056821|1.29725047081|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|104|1|13|78.18|47.66|2022-01-05|2020-03-23
2022-02-06 12:39:05|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|126.91|184.4|45%|0.0851996233522|531|157.407342853|1.72994161959|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|104|1|13|215|81.74|2021-11-22|2020-03-18
2022-02-06 12:39:07|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.08|40.1|29%|0.0712975517891|531|31.0075223981|1.889913371|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|104|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-02-06 12:39:07|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|102.13|132.3|30%|0.0591092278719|531|114.626606953|1.42656120527|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|104|1|13|141.975|73.54|2021-12-30|2020-03-23
2022-02-06 12:39:08|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|83.01|100.11|21%|0.0527193973635|531|87.6753141653|1.69462146893|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|104|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-02-06 12:39:09|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|93.39|159.6|71%|0.120450094162|531|127.399587265|1.86702448211|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|104|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-02-06 12:39:09|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|63.81|68.48|7%|0.0297099811676|531|63.3603411183|1.80751035782|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|104|1|13|71.83|43.44|2021-12-31|2020-03-23
2022-02-06 12:39:11|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|70.33|89.3176|27%|0.0602297551789|531|84.0327798237|1.49331826742|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|104|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-02-06 12:39:11|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|92.05|105.13|14%|0.0435009416196|531|91.7304464272|1.8075819209|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|104|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-02-06 12:39:12|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|530|2020-01-02|2022-02-04|57.71|68.63|19%|0.051179584121|529|59.0400467705|1.80000189036|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|104|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-02-06 12:39:13|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|28.43|36.07|27%|0.0638358490566|530|30.2551282453|1.60485471698|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|104|1|14|38.9383|16.6896|2022-01-05|2020-03-23
2022-02-06 12:39:13|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|137.01|139.01|1%|0.00917803030303|528|151.934650125|0.993869318182|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|104|0|0|179.7|133.19|2020-03-09|2021-03-18
2022-02-06 12:39:15|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|110.73|111.2|0%|0.0015946969697|528|117.500897874|0.346770833333|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|104|0|0|123.41|110.63|2020-03-09|2020-01-02
2022-02-06 12:39:15|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|28.78|27.53|-4%|-0.00674011299435|531|29.2623613695|0.542001883239|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|104|1|14|31.47|25.59|2021-01-05|2020-03-18
2022-02-06 12:39:16|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|50.13|49.03|-2%|-0.00312878787879|528|52.0367954882|0.500642045455|2.343|-2.298|2020-03-26|2020-03-10|0|0|0|104|0|0|55.97|46.3|2021-01-06|2020-04-06
2022-02-06 12:39:16|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|114.7|104.35|-9%|-0.0138409090909|528|110.252986857|0.584602272727|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|104|0|0|117.2|85|2020-02-21|2020-03-18
2022-02-06 12:39:17|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|88.31|83.77|-5%|-0.00688512241055|531|85.3374417737|0.551297551789|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|104|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-02-06 12:39:19|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|112.68|110.57|-2%|-0.00276082862524|531|115.912236222|0.303691148776|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|104|1|14|119.73|105.56|2020-08-06|2020-03-19
2022-02-06 12:39:19|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|84.67|84.7|0%|7.76515151515E-5|528|86.1409355697|0.05225|0.545|-0.438|2020-03-09|2020-03-10|0|0|0|104|0|0|86.8|84.64|2020-04-30|2020-01-02
2022-02-06 12:39:20|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|117.14|123.91|6%|0.0115706214689|531|125.336726426|0.388885122411|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|104|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-02-06 12:39:20|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|55.2|52.68|-5%|-0.00664595103578|531|54.8176418838|0.69386252354|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|104|1|13|58.88|43.5|2020-12-31|2020-03-19
2022-02-06 12:39:21|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|34.03|33.48|-2%|-0.00158003766478|531|35.2215714361|0.674532956685|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|104|1|14|38.47|28.01|2021-05-13|2020-03-19
2022-02-06 12:39:23|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|128.23|125.45|-2%|-0.000975517890772|531|132.71569101|0.563728813559|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|104|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-02-06 12:39:23|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|531|2020-01-02|2022-02-04|51.94|49.59|-5%|-0.00707358490566|530|51.3771055479|0.48849245283|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|104|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-02-06 12:39:24|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|81.03|79.88|-1%|-0.0020946969697|528|82.1134496591|0.209676136364|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|104|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-06 12:39:24|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|532|2020-01-02|2022-02-04|55.22|55.13|-0%|0.000354048964218|531|56.0731772075|0.274|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|104|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-02-06 12:39:25|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|529|2020-01-02|2022-02-04|81.03|79.88|-1%|-0.0020946969697|528|82.1134496591|0.209676136364|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|104|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-06 12:39:27|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|94.68|90.79|-4%|0.0197419962335|531|118.153279759|3.03402448211|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|104|1|13|174.79|62.94|2021-02-09|2020-03-18
2022-02-06 12:39:27|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|144.68|272.53|88%|0.149053030303|528|213.025425224|2.37150378788|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|104|0|0|318.8|96|2021-11-22|2020-03-18
2022-02-06 12:39:28|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|55.32|58.24|5%|0.0323107344633|531|70.0210017441|1.70321468927|7.384|-10.952|2020-07-06|2020-03-16|0|0|28|104|1|14|108.61|43.19|2021-02-17|2020-03-16
2022-02-06 12:39:28|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|45.71|46.6411|2%|0.0211060606061|528|48.9691198706|1.4375530303|7.477|-9.937|2020-03-13|2020-03-12|0|0|0|104|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-02-06 12:39:29|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|197.14|260.68|32%|0.0712566037736|530|219.64907358|1.87720188679|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|104|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-02-06 12:39:30|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|34.85|54.34|56%|0.135310734463|531|69.3510177277|3.65135216573|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|104|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-02-06 12:39:31|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|50.18|59.1|18%|0.0511261770245|531|61.7923282781|1.76380979284|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|104|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-02-06 12:39:32|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|31.94|63.41|99%|0.181380414313|531|68.1926833479|3.49757438795|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|104|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-02-06 12:39:32|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|45.36|47.15|4%|0.0371487758945|531|40.6396588509|2.40370621469|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|104|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-02-06 12:39:33|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|534|2020-01-02|2022-02-04|25.22|20.525|-19%|-0.0116360225141|533|20.5946198528|2.13144840525|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|103|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-02-06 12:39:34|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|100.54|109.93|9%|0.0370828625235|531|133.519663607|2.08013747646|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|104|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-02-06 12:39:35|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|64.75|76.7|18%|0.0426308851224|531|71.5660625985|1.40448210923|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|104|1|13|83.23|47.14|2021-08-18|2020-03-23
2022-02-06 12:39:36|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|33.9894|44.33|30%|0.0589717514124|531|37.0501052062|1.23253295669|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|104|1|13|46.02|24.44|2022-01-14|2020-03-16
2022-02-06 12:39:36|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|45.66|78.49|72%|0.129440677966|531|68.4589588432|2.5729566855|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|104|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-02-06 12:39:37|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|50.5|72.75|44%|0.110711864407|531|96.3798211427|3.45398305085|10.421|-15.571|2021-03-09|2020-03-16|0|0|28|104|1|14|159.7|33|2021-02-16|2020-03-18
2022-02-06 12:39:39|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|61.48|91.76|49%|0.094303030303|528|88.7574113943|2.14508522727|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|104|0|0|119.85|45|2021-11-09|2020-03-16
2022-02-06 12:39:39|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|42.61|61.39|44%|0.0850414312618|531|55.5857602462|1.46844632768|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|104|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-02-06 12:39:40|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|141.41|192.2|36%|0.0761374764595|531|200.404973161|2.06810734463|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|104|1|14|252.86|105|2021-09-07|2020-03-18
2022-02-06 12:39:40|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|51.72|36.44|-30%|-0.0291996233522|531|61.3712207376|2.49349717514|10.952|-10.156|2021-08-24|2021-12-29|0|0|26|104|1|13|104.94|32.73|2021-02-17|2022-01-28
2022-02-06 12:39:41|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|540|2020-01-02|2022-02-04|137.55|203.4029|48%|0.0890055658627|539|168.046052693|1.46420593692|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|105|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-02-06 12:39:43|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|529|2020-01-02|2022-02-04|66.81|90.23|35%|0.0776306818182|528|74.9992906538|1.47675568182|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|104|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-02-06 12:39:43|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|5.59|9|61%|0.0970924528302|530|6.55511030452|1.36798867925|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|104|1|13|10.37|4.27|2022-01-20|2020-03-12
2022-02-06 12:39:44|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|94.64|111.92|18%|2.12440677966|531|71.6509693529|4.12506967985|298.63|-75|2020-03-30|2020-02-17|0|0|26|104|1|13|115.2|18.78|2022-02-04|2020-02-17
2022-02-06 12:39:44|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|531|2020-01-02|2022-02-04|44.31|67.67|53%|0.116350943396|530|58.9467657691|2.70117924528|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|104|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-02-06 12:39:45|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|532|2020-01-02|2022-02-04|27.7|78.4|183%|0.230246704331|531|55.7170376769|1.98848022599|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|104|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-02-06 12:39:47|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|528|2020-01-02|2022-02-04|34.26|59.15|73%|0.126347248577|527|48.0122095166|1.60912903226|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|104|0|0|67|19.89|2021-11-22|2020-03-18
2022-02-06 12:39:47|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|7199.7896|41567.6445|477%|0.396696526508|547|29795.8185438|6.03226691042|19.414|-39.182|2021-02-08|2020-03-12|0|0|220|110|0|110|68990.625|3869.4661|2021-11-10|2020-03-13
2022-02-06 12:39:48|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|130.7451|2994.9851|2191%|0.534786106033|547|1612.02904297|7.82868190128|25.957|-44.549|2021-05-24|2020-03-12|0|0|220|110|0|110|4864.062|88.5038|2021-11-10|2020-03-13
2022-02-06 12:39:48|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|13.6953|399.4935|2817%|0.714323583181|547|210.848420955|8.54505301645|69.989|-44.083|2021-02-19|2020-03-12|0|0|220|110|0|110|690.8666|6.5032|2021-05-10|2020-03-13
2022-02-06 12:39:49|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0121|1.0008|-1%|-0.00342595978062|547|1.00080287852|0.189928702011|1.021|-0.678|2020-03-12|2020-01-02|0|0|220|110|0|110|1.0667|0.9952|2020-03-13|2021-04-06
2022-02-06 12:39:51|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|394|2020-07-10|2022-02-04|1.0093|112.4006|11036%|1.1054783715|393|61.0121618339|12.5353409669|64.833|-42.209|2021-01-08|2021-05-21|0|0|156|76|4|75|253.2692|0.8739|2021-11-08|2020-07-21
2022-02-06 12:39:51|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0335|1.1381|3297%|0.619870201097|547|0.81128608953|9.52911882998|33.228|-41.494|2021-02-10|2020-03-12|0|0|220|110|0|110|3.0989|0.0178|2021-09-02|2020-03-13
2022-02-06 12:39:52|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0035|0.9995|-0%|-0.00332541133455|547|0.999599392914|0.162786106033|0.313|-0.55|2020-02-24|2020-03-13|0|0|220|110|0|110|1.0155|0.9847|2020-03-12|2021-04-20
2022-02-06 12:39:53|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1931|0.6556|240%|0.371683729433|547|0.569152702539|9.30968372943|43.843|-41.785|2021-04-05|2020-12-23|0|0|220|110|0|110|1.9633|0.1057|2021-04-14|2020-03-13
2022-02-06 12:39:53|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|19.7819|20.4703|3%|0.272661538462|260|29.9108587814|10.2845192308|29.828|-38.439|2021-05-24|2021-05-19|0|0|105|52|1|52|55|10.38|2021-11-04|2021-07-20
2022-02-06 12:39:55|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|286|2021-01-01|2022-02-04|3.4716|77.7686|2140%|1.32774475524|286|45.7355282099|11.9646153846|74.316|-37.202|2021-02-10|2021-05-19|0|0|116|57|1|57|144.9211|3.2948|2021-11-22|2021-01-04
2022-02-06 12:39:55|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.002|0.1477|7285%|12.4732230347|547|0.105816916109|11.0924277879|6191.548|-98.433|2020-01-15|2020-01-16|0|0|220|110|0|110|0.7299|0.0013|2021-05-07|2020-03-13
2022-02-06 12:39:56|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|37.2105|54.009|45%|0.228163461538|104|55.7439128071|11.9349038462|32.433|-16.741|2021-09-22|2021-09-20|0|0|42|21|0|21|103.491|23.9772|2021-12-27|2021-09-21
2022-02-06 12:39:56|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|194|2021-05-11|2022-02-04|0|0|-100%|0.292129533679|193|2.12330146846E-5|12.7249533679|65.927|-42.003|2021-10-27|2021-05-12|0|0|78|39|0|39|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-02-06 12:39:57|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0341|0.4359|1178%|0.661449725777|547|0.166683904356|8.30824314442|59.458|-40.807|2021-02-22|2020-03-12|0|0|220|110|0|110|0.9644|0.0239|2021-11-24|2020-03-13
2022-02-06 12:39:59|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|0.9997|0.9994|-0%|0.00142307692308|104|0.999648834572|0.0615961538462|0.049|-0.05|2021-12-09|2021-11-19|0|0|42|21|0|21|1.0092|0.9975|2021-12-23|2021-12-17
2022-02-06 12:39:59|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.015|1.6927|11185%|1.33388848263|547|0.614135590717|12.4102888483|59.826|-51.938|2021-05-24|2020-03-12|0|0|220|110|0|110|2.9219|0.0066|2021-12-27|2020-03-13
2022-02-06 12:40:00|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|44912.3984|41632|-7%|-0.159913461538|104|50728.4744898|5.62288461538|11.42|-10.392|2022-02-04|2022-01-21|0|0|42|21|0|21|69026.9141|32956|2021-11-10|2022-01-24
2022-02-06 12:40:00|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|41.6272|121.3|191%|0.325992687386|547|121.171336194|8.84542230347|29.228|-38.54|2021-05-24|2020-03-12|0|0|220|110|0|110|412.8018|24.353|2021-05-10|2020-03-13
2022-02-06 12:40:01|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|22.6562|11.1893|-51%|-0.762355769231|104|20.0095812804|9.01243269231|13.648|-13.434|2021-09-22|2021-12-09|0|0|42|21|0|21|28.4484|9.5422|2021-11-10|2022-01-24
2022-02-06 12:40:02|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|2.1614|0.9972|-54%|-0.595509615385|104|1.62764790188|10.3769326923|17.034|-15.287|2021-09-22|2021-09-20|0|0|42|21|0|21|2.8557|0.8179|2021-11-18|2022-01-24
2022-02-06 12:40:03|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.805|17.5005|870%|0.463722120658|547|17.1959102202|10.7288171846|32.676|-47.201|2021-05-24|2020-03-12|0|0|220|110|0|110|52.9461|1.1539|2021-05-10|2020-03-12
2022-02-06 12:40:03|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|204.4036|306.2|50%|0.265919561243|547|433.344158868|8.52280804388|52.832|-44.994|2021-05-05|2020-03-12|0|0|220|110|0|110|1638.6189|134.4991|2021-05-12|2020-03-13
2022-02-06 12:40:04|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0132|0.0644|388%|0.423957952468|547|0.0511365237277|8.48327422303|40.569|-43.494|2021-03-31|2020-03-12|0|0|220|110|0|110|0.1766|0.0069|2021-04-16|2020-03-13
2022-02-06 12:40:05|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|1.005|1.001|-0%|-0.0141238095238|105|1.00176001032|0.369504761905|0.898|-0.692|2021-11-30|2021-12-01|0|0|44|22|0|22|1.017|0.987|2021-11-30|2022-01-28
2022-02-06 12:40:06|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|328|2020-11-04|2022-02-04|0.1458|51.3492|35119%|2.14766972477|327|41.9421628653|16.8609296636|71.773|-40.036|2021-07-23|2021-05-19|0|0|132|66|0|66|163.6683|0.121|2021-10-29|2020-11-06
2022-02-06 12:40:07|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0453|0.2089|361%|0.495005484461|547|0.22311295615|9.9209488117|73.947|-35.623|2021-01-06|2020-03-12|0|0|220|110|0|110|0.7784|0.0231|2021-05-10|2020-03-13
2022-02-06 12:40:07|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.9963|0.9992|0%|-0.000290676416819|547|1.00509562452|1.00391773309|5.869|-5.724|2020-03-12|2020-03-13|0|0|220|110|0|110|2.4199|0.9579|2021-02-19|2021-03-25
2022-02-06 12:40:08|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0314|2.8108|8852%|0.864870201097|547|0.735522681964|11.7893638026|50.688|-48.867|2021-10-29|2020-03-12|0|0|220|110|0|110|5.8956|0.0131|2021-11-25|2020-03-13
2022-02-06 12:40:09|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|68.3506|46.0602|-33%|-0.486394230769|104|49.7061577103|7.98599038462|9.226|-14.689|2022-01-14|2022-01-21|0|0|42|21|0|21|72.9046|31.395|2021-09-15|2022-01-24
2022-02-06 12:40:10|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0054|0.0586|985%|0.655424131627|547|0.0568604157212|11.6280804388|34.117|-48.746|2021-04-16|2020-03-12|0|0|220|110|0|110|0.2684|0.0016|2021-04-19|2020-03-13
2022-02-06 12:40:11|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|4.38|31.1|610%|0.526808043876|547|13.6797799547|9.82291224863|33.151|-45.673|2021-02-05|2020-03-12|0|0|220|110|0|110|44.67|1.067|2022-01-07|2020-03-13
2022-02-06 12:40:12|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|260.7248|153.8932|-41%|-0.185509615385|104|254.849558305|10.59425|16.478|-17.571|2021-12-15|2021-09-20|0|0|42|21|0|21|542.7737|115.9275|2021-11-23|2022-01-24
2022-02-06 12:40:12|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|193|2021-05-12|2022-02-04|255.81|22.2612|-91%|-1.186578125|192|54.404895874|12.1861458333|34.389|-25.035|2021-05-20|2021-05-19|0|0|78|39|0|39|336.01|18.5024|2021-05-13|2022-01-27
2022-02-06 12:40:12|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|545|2020-01-01|2022-02-04|6.481|21.6268|234%|0.459871323529|544|42.1749722411|9.62736764706|132.538|-34.709|2020-10-15|2021-05-19|0|0|219|110|0|109|237.17|2.86|2021-04-01|2020-03-13
2022-02-06 12:40:14|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|206|2021-04-22|2022-02-04|48191.5703|38872.6641|-19%|0.017687804878|205|41150.7839288|8.75463414634|40.244|-18.217|2021-08-16|2021-05-12|0|0|82|41|0|41|67271.9219|23642.9414|2021-11-18|2021-07-20
2022-02-06 12:40:15|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0104|0.2485|2289%|1.053|547|0.15159174155|10.0855941499|100.615|-46.483|2020-02-12|2020-03-12|0|0|220|110|0|110|0.5735|0.0099|2021-09-16|2020-01-02
2022-02-06 12:40:15|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|76|2021-10-22|2022-02-04|0.794|4.0039|404%|1.96319736842|76|4.35312709686|14.2042236842|43.394|-16.217|2021-11-02|2021-11-04|0|0|32|15|1|15|8.4419|0.7212|2021-11-25|2021-10-27
2022-02-06 12:40:16|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0864|3.0504|3431%|0.876689213894|547|3.46843475277|11.8174552102|28.421|-47.68|2021-03-23|2020-03-12|0|0|220|110|0|110|15.8471|0.0371|2021-04-16|2020-03-13
2022-02-06 12:40:16|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|4.5086|29.6908|559%|0.471592321755|547|24.5243878979|9.40432906764|42.635|-42.959|2021-05-24|2020-03-12|0|0|220|110|0|110|177.0757|3.1148|2021-05-06|2020-03-13
2022-02-06 12:40:18|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|8.2006|12.974|58%|1.09885576923|104|10.7400622854|13.3066153846|28.14|-23.558|2021-10-25|2021-09-20|0|0|42|21|0|21|20.443|6.3531|2022-01-14|2021-09-21
2022-02-06 12:40:18|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|1.3059|2.121|62%|0.664019230769|104|2.11216460766|13.5826826923|27.165|-21.154|2021-09-22|2021-09-20|0|0|42|21|0|21|3.4767|0.9446|2021-10-28|2021-09-21
2022-02-06 12:40:19|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.339|4.01|199%|0.465087751371|547|3.49429142491|10.4695301645|35.241|-45.907|2021-12-07|2020-03-12|0|0|220|110|0|110|9.1482|0.9745|2021-10-04|2020-03-13
2022-02-06 12:40:19|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|45.7677|165.2409|261%|0.209904936015|547|166.813495149|8.04329250457|40.805|-41.456|2021-05-20|2021-05-19|0|0|220|110|0|110|520.1644|25.4738|2021-05-07|2020-03-13
2022-02-06 12:40:20|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.8239|5.1619|527%|0.350868372943|547|1.96729574857|3.96883546618|25.523|-19.645|2022-02-04|2021-07-21|0|0|220|110|0|110|5.4491|0.8173|2022-02-04|2020-01-01
2022-02-06 12:40:22|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|0.8397|0.44|-48%|-0.585711538462|104|0.742580749753|10.1786442308|14.484|-13.771|2021-12-21|2021-09-20|0|0|42|21|0|21|1.3318|0.3447|2021-11-09|2022-01-24
2022-02-06 12:40:22|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.161|0.9553|493%|0.565906764168|547|0.741164468588|10.1741755027|36.141|-43.529|2021-09-02|2020-03-12|0|0|220|110|0|110|2.6601|0.0764|2021-04-16|2020-03-13
2022-02-06 12:40:23|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|1.3213|1.1933|-10%|-0.0248942307692|104|1.38782126239|7.47302884615|14.526|-13.548|2021-10-01|2021-09-20|0|0|42|21|0|21|1.8667|0.9946|2021-11-02|2021-09-21
2022-02-06 12:40:23|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|207|2021-04-22|2022-02-04|12.1|27.3|126%|0.60804368932|206|23.093054932|11.2051893204|27.354|-26.077|2021-08-10|2021-05-19|0|0|84|42|0|42|55.38|9.229|2021-11-12|2021-06-22
2022-02-06 12:40:24|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|81|2021-10-15|2022-02-04|14.9401|6.4415|-57%|-1.029975|80|10.1332723314|7.9719125|11.048|-12.281|2022-01-28|2022-01-21|0|0|33|16|1|16|15.4649|4.3183|2021-10-18|2022-01-24
2022-02-06 12:40:25|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|0.0811|0.2016|149%|1.23938028169|71|0.340095392556|14.8082957746|100.078|-17.586|2021-11-17|2022-01-21|0|0|30|15|0|15|0.837|0.0745|2021-11-26|2021-11-10
2022-02-06 12:40:26|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|2.6033|2.4795|-5%|0.241844606947|547|3.73035673859|8.94393601463|56.177|-41.992|2021-05-11|2020-03-12|0|0|220|110|0|110|14.8866|1.3956|2021-05-12|2020-03-13
2022-02-06 12:40:26|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|476|2020-04-10|2022-02-04|0.0913|1.535|1581%|0.951690526316|475|0.945116064391|10.3096694737|120.468|-34.115|2021-04-05|2021-05-19|0|0|191|95|1|95|3.251|0.0835|2021-12-01|2020-04-16
2022-02-06 12:40:27|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|19.4103|7.849|-60%|-0.794865384615|104|14.9505899358|7.61425|14.644|-16.12|2021-12-14|2021-09-20|0|0|42|21|0|21|23.0798|6.8109|2021-09-16|2022-01-24
2022-02-06 12:40:27|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0221|0.9143|4037%|3.47230164534|547|0.471801426465|13.4305703839|1561.056|-94.963|2021-03-24|2021-03-22|0|0|220|110|0|110|3.8248|0.0193|2021-11-10|2020-03-13
2022-02-06 12:40:29|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|528|2020-01-01|2022-02-04|0.0174|166.9934|959632%|12.9817533207|527|175.857614832|12.8866679317|6284.525|-38.075|2020-11-05|2020-03-12|0|0|212|106|0|106|665.18|0.0125|2021-05-18|2020-03-16
2022-02-06 12:40:30|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|435.5912|2281.1108|424%|0.476811700183|547|1645.18165425|9.73770383912|52.732|-60.027|2021-05-24|2020-03-12|0|0|220|110|0|110|6334.8438|168.0271|2021-05-03|2020-03-16
2022-02-06 12:40:30|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|404.7264|180.3122|-55%|-0.874961538462|104|319.765064265|8.71271153846|14.151|-17.242|2021-09-22|2021-09-20|0|0|42|21|0|21|518.3928|154.6875|2021-11-08|2022-01-31
2022-02-06 12:40:31|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|550|2020-01-01|2022-02-04|0.0003|0|-100%|0.362504553734|549|0.0018681852702|9.86060291439|113.466|-99.895|2021-02-08|2022-01-28|0|0|220|110|2|108|0.0134|0|2021-04-05|2022-02-04
2022-02-06 12:40:31|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|28.0979|107.0651|281%|0.30157952468|547|104.720410769|10.0856453382|30.356|-42.368|2021-05-24|2021-05-19|0|0|220|110|0|110|370.6084|17.3335|2021-05-12|2020-03-13
2022-02-06 12:40:33|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|105|2021-09-13|2022-02-04|0.0002|0.0001|-50%|-0.808576923077|104|0.000155403605394|8.82402884615|14.938|-12.045|2021-09-22|2022-01-21|0|0|42|21|0|21|0.000286|6.4E-5|2021-09-28|2022-01-24
2022-02-06 12:40:33|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0047|0.1959|4068%|0.74542047532|547|0.0755629035893|11.2579341865|59.892|-52.446|2021-02-09|2020-03-12|0|0|220|110|0|110|0.3797|0.0012|2021-10-26|2020-03-13
2022-02-06 12:40:34|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0796|1.822|2189%|0.973595978062|547|1.00520371687|12.3093235832|55.53|-47.951|2021-05-26|2020-03-12|0|0|220|110|0|110|4.8393|0.0322|2021-11-25|2020-03-13
2022-02-06 12:40:35|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|157|2021-07-01|2022-02-04|0.0567|0.0311|-45%|-0.252224358974|156|0.0510445248538|10.04975|42.097|-15.366|2021-11-23|2021-11-24|0|0|64|32|0|32|0.0932|0.0255|2021-07-26|2022-01-24
2022-02-06 12:40:35|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|97.3382|95.7102|-2%|0.371608775137|547|184.637715667|9.18861243144|145.446|-46.346|2020-01-14|2020-03-12|0|0|220|110|0|110|493.4352|81.7073|2021-04-16|2020-03-13
2022-02-06 12:40:37|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|6.6096|6.0657|-8%|-0.396197183099|71|11.8598176638|17.713084507|23.46|-20.87|2021-11-10|2022-01-21|0|0|30|15|0|15|28.3|4.5239|2021-11-11|2022-01-24
2022-02-06 12:40:37|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|463|2020-01-01|2022-02-04|3.7864|134.0833|3441%|1.90094588745|462|63.0267486394|12.8617121212|642.766|-48.196|2021-09-13|2020-03-12|0|0|186|93|0|93|415.8775|1.1511|2021-09-14|2020-03-13
2022-02-06 12:40:38|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|187|2021-05-20|2022-02-04|13.66|4.293|-69%|-0.0753279569892|186|8.27178707685|13.8753548387|30.416|-28.166|2021-05-24|2021-06-21|0|0|76|38|0|38|17.251|3.028|2021-11-02|2021-07-20
2022-02-06 12:40:38|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|8.8469|22.4136|153%|0.226978062157|547|29.3079487793|9.79038391225|28.931|-40.041|2021-05-20|2020-03-12|0|0|220|110|0|110|140.7605|3.9786|2021-05-07|2020-03-13
2022-02-06 12:40:39|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|70|2021-11-01|2022-02-04|0.4514|0.202|-55%|-0.950608695652|69|0.331221111423|10.1578985507|12.309|-15.664|2021-11-24|2022-01-21|0|0|28|14|0|14|0.5853|0.1583|2021-11-15|2022-01-24
2022-02-06 12:40:41|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0553|9.3347|785%|0.755469835466|547|10.1936257719|10.7607879342|54.202|-39.98|2020-08-13|2020-03-12|0|0|220|110|0|110|40.9277|0.5105|2021-05-04|2020-01-21
2022-02-06 12:40:41|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.9106|19.447|2036%|0.590586837294|547|6.62959696671|7.23754661792|42.249|-39.368|2021-02-19|2021-05-19|0|0|220|110|0|110|28.776|0.6801|2021-12-01|2020-12-28
2022-02-06 12:40:42|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1962|0.899|358%|0.615963436929|547|0.544237344691|10.4670987203|35.371|-43.839|2021-03-16|2020-03-12|0|0|220|110|0|110|14.8888|0.0822|2020-01-15|2020-03-13
2022-02-06 12:40:43|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0006|0.0048|700%|0.337493601463|547|0.00462318714892|10.7295703839|41.007|-44.288|2021-02-08|2020-03-12|0|0|220|110|0|110|0.0315|0.0002|2021-04-05|2020-03-13
2022-02-06 12:40:43|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|62.55|39.5|-37%|-0.42260952381|105|52.5852666982|13.0316571429|41.908|-19.307|2021-11-02|2022-01-21|0|0|44|22|0|22|90.91|27.42|2021-11-05|2022-01-24
2022-02-06 12:40:45|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|2.985|3.428|15%|0.628580769231|260|2.97431316376|12.3103576923|36.544|-44.175|2021-10-25|2021-05-19|0|0|105|52|1|52|6.7912|1.2246|2022-01-04|2021-07-20
2022-02-06 12:40:45|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|41.8227|102.9119|146%|0.422696526508|547|136.832380096|9.74219012797|103.613|-50.626|2020-09-17|2020-09-16|0|0|220|110|0|110|475.7386|32.2679|2021-05-07|2020-03-13
2022-02-06 12:40:46|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|4.471|22.209|397%|0.59586196319|326|17.0119019604|8.40164417178|63.246|-33.948|2021-02-19|2021-05-19|0|0|132|66|0|66|42.652|4.271|2021-05-03|2020-11-05
2022-02-06 12:40:46|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|3.61|3.25|-10%|0.466430769231|260|4.35207013365|10.2056384615|66.034|-25.969|2021-08-30|2021-05-19|0|0|105|52|1|52|10.6561|1.9015|2021-08-30|2021-06-22
2022-02-06 12:40:47|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|184.35|135.2|-27%|0.0633151041667|384|307.877179954|9.80685677083|24.999|-28.984|2021-05-24|2021-05-19|0|0|154|77|0|77|903.04|83.27|2021-05-12|2020-11-04
2022-02-06 12:40:49|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|2.8166|9.6253|242%|0.504987202925|547|8.4755321589|7.21308043876|62.963|-40.312|2021-02-19|2020-03-12|0|0|220|110|0|110|39.9|1.8603|2021-05-12|2020-03-13
2022-02-06 12:40:49|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0024|0.1768|7267%|1.07955758684|547|0.145952401895|10.3445539305|96.189|-53.461|2020-05-21|2020-03-12|0|0|220|110|0|110|0.6508|0.0008|2021-06-09|2020-03-13
2022-02-06 12:40:50|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0973|2.2161|2178%|0.817782449726|547|1.20062378691|10.9523345521|38.926|-43.928|2021-05-24|2020-03-12|0|0|220|110|0|110|4.2739|0.075|2021-05-06|2020-03-13
2022-02-06 12:40:51|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.0031|0.9997|-0%|-0.00482449725777|547|0.999569257178|0.466925045704|0.555|-0.562|2020-06-04|2020-06-03|0|0|220|110|0|110|1.2541|0.567|2021-05-19|2020-05-26
2022-02-06 12:40:51|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|151|2021-07-01|2022-02-04|0|0.0017|-100%|520.455726667|150|0.000103494527987|16.4338533333|77914.016|-19.895|2022-01-25|2021-08-16|0|0|61|31|0|30|0.001838|1.0E-6|2022-01-26|2021-08-16
2022-02-06 12:40:53|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|16.9019|66.7106|295%|0.240380255941|547|73.5616436054|8.50348263254|27.224|-41.173|2022-01-14|2020-03-12|0|0|220|110|0|110|246.1612|7.1964|2021-04-16|2020-03-13
2022-02-06 12:40:53|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|5.655|2.709|-52%|-0.179638095238|105|4.02533334096|11.0373619048|20.248|-16.462|2021-11-10|2021-09-20|0|0|44|22|0|22|6.637|2.071|2021-11-11|2022-01-24
2022-02-06 12:40:54|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.033|0.1099|233%|3.00725411335|547|0.161481068957|12.0882833638|1527.834|-93.812|2020-01-15|2020-01-16|0|0|220|110|0|110|0.863|0.0243|2021-03-03|2020-03-18
2022-02-06 12:40:55|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0034|0.0787|2215%|1.07309323583|547|0.0343195583949|12.8168482633|121.392|-49.441|2021-11-10|2020-03-12|0|0|220|110|0|110|0.2536|0.0011|2021-11-11|2020-03-13
2022-02-06 12:40:55|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|521|2020-01-01|2022-02-04|0.0179|1.9766|10942%|1.51380769231|520|1.57123385151|14.1691403846|77.779|-53.698|2021-01-07|2020-03-12|0|0|210|105|0|105|7.2562|0.0175|2021-02-24|2020-01-02
2022-02-06 12:40:57|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.6039|6.8522|327%|0.527758683729|547|6.29216218988|10.7678226691|49.953|-46.234|2021-02-10|2020-03-12|0|0|220|110|0|110|35.0077|0.7265|2021-05-07|2020-03-13
2022-02-06 12:40:58|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|7.5597|2.9985|-60%|-1.41033928571|56|4.73646077325|14.8757142857|26.982|-18.977|2022-01-26|2022-01-21|0|0|24|11|1|11|9.495|2.0051|2021-11-26|2022-01-24
2022-02-06 12:40:58|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|4.9608|1.762|-64%|0.0596538461538|260|3.48023698297|11.0441269231|44.506|-38.872|2021-10-27|2021-05-19|0|0|105|52|1|52|7.591|1.424|2021-10-27|2022-01-24
2022-02-06 12:40:58|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|1.003|0.9994|-0%|0.00297989031079|547|0.999606067392|0.76447714808|2.176|-2.118|2021-05-07|2021-05-06|0|0|220|110|0|110|2.1913|0.7933|2020-08-07|2021-04-20
2022-02-06 12:40:59|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|88|2021-10-06|2022-02-04|0.1732|0.355|105%|0.567712643678|87|0.295271854727|14.2448045977|24.043|-13.404|2022-01-11|2021-11-22|0|0|36|18|0|18|0.5794|0.1664|2022-01-14|2021-10-07
2022-02-06 12:41:01|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.001|0.0608|5980%|9.62604936015|547|0.0358405102936|12.213|3833.73|-97.439|2020-07-01|2020-07-02|0|0|220|110|0|110|1.6757|0.0005|2020-07-29|2020-03-13
2022-02-06 12:41:01|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|2.199|1.02|-54%|-0.820942857143|105|1.88383332253|11.9872666667|34.41|-24.567|2021-11-23|2021-09-20|0|0|44|22|0|22|3.957|0.765|2021-11-18|2022-01-24
2022-02-06 12:41:02|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|8.4229|43.0827|411%|0.361499085923|547|40.916206309|10.8422413163|46.241|-43.588|2021-05-24|2020-03-12|0|0|220|110|0|110|158.3599|3.7595|2021-05-12|2020-03-13
2022-02-06 12:41:02|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|546|2020-01-01|2022-02-04|0.033|0.3645|1005%|1.09382018349|545|0.154263445381|12.9213376147|121.743|-41.67|2021-08-23|2020-01-07|0|0|219|109|1|109|0.9803|0.0178|2021-11-17|2020-01-09
2022-02-06 12:41:03|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|0.0148|0.0827|459%|0.566190104167|384|0.0695179017634|10.7711927083|46.535|-30.191|2021-03-23|2021-05-19|0|0|154|77|0|77|0.1993|0.0046|2021-04-16|2020-09-23
2022-02-06 12:41:05|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.6223|4.9737|699%|0.692670932358|547|4.65647752602|12.744345521|68.666|-44.535|2020-08-20|2020-03-12|0|0|220|110|0|110|19.9986|0.3176|2021-11-05|2020-03-13
2022-02-06 12:41:05|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0227|0.0723|219%|0.538831809872|547|0.0644984831949|10.6991974406|63.872|-50.435|2021-01-29|2020-03-12|0|0|220|110|0|110|0.2723|0.0082|2021-03-16|2020-03-13
2022-02-06 12:41:06|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|506|2020-01-01|2022-02-04|0.0415|0.0057|-86%|0.71362970297|505|0.016606448453|9.82361188119|425.662|-60.85|2021-08-20|2021-10-22|0|0|203|101|1|101|0.0564|0.0049|2021-05-11|2022-01-25
2022-02-06 12:41:07|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|46|2021-12-03|2022-02-04|1468|658.4|-55%|-1.69362222222|45|935.157576127|8.96357777778|13.302|-15.092|2022-02-04|2022-01-21|0|0|20|10|0|10|1544.2|496|2021-12-03|2022-01-24
2022-02-06 12:41:07|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1146|0.7871|587%|0.72339488117|547|0.94216791812|11.3596617916|52.013|-45.42|2021-02-10|2020-03-12|0|0|220|110|0|110|3.1944|0.1068|2021-03-31|2020-01-03
2022-02-06 12:41:09|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|546|2020-01-01|2022-02-04|0.0013|0.0112|762%|1.33475229358|545|0.0104605120878|19.205733945|123.687|-54.188|2020-03-17|2020-03-18|0|0|219|110|0|109|0.0501|0.0008|2021-04-20|2020-03-19
2022-02-06 12:41:09|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|8480.79|24859.7109|193%|0.613622699387|326|33918.1045964|9.53565030675|48.314|-36.962|2021-05-24|2021-05-19|0|0|132|66|0|66|91021.1406|7686.3398|2021-05-12|2020-11-05
2022-02-06 12:41:10|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1506|2.7272|1711%|0.796702010969|547|3.19077494611|12.446749543|35.305|-39.882|2020-11-05|2020-03-12|0|0|220|110|0|110|11.3514|0.0444|2021-05-10|2020-03-13
2022-02-06 12:41:11|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|69|2021-11-02|2022-02-04|0.0036|0.0021|-42%|-0.47525|68|0.00403700897245|17.3785|42.787|-30.424|2021-12-23|2021-11-26|0|0|28|14|0|14|0.0118|0.0015|2021-11-15|2022-01-24
2022-02-06 12:41:11|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0045|0.0499|1009%|0.622162705667|547|0.0633954006068|11.5704478976|37.831|-45.7|2021-03-11|2020-03-12|0|0|220|110|0|110|0.256|0.0022|2021-05-06|2020-03-13
2022-02-06 12:41:13|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|23.64|29.67|26%|0.448563380282|71|40.0847060073|14.6979014085|46.458|-17.803|2021-11-09|2022-01-21|0|0|30|15|0|15|100.88|20.39|2021-11-09|2022-01-24
2022-02-06 12:41:13|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.2398|2.6477|1004%|0.513861060329|547|2.6234544511|10.0190585009|41.46|-40.675|2020-12-15|2020-03-12|0|0|220|110|0|110|9.343|0.1099|2021-03-09|2020-03-13
2022-02-06 12:41:14|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|55|2021-11-22|2022-02-04|1.1381|1.21|6%|0.563555555556|54|1.02674114627|11.700537037|25.553|-14.765|2021-12-15|2021-12-13|0|0|22|11|0|11|1.6488|0.6716|2021-11-25|2021-12-14
2022-02-06 12:41:14|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|106|2021-09-10|2022-02-04|15.48|6.38|-59%|-0.677333333333|105|12.4608666547|10.4510380952|25.293|-21.942|2021-09-22|2022-01-24|0|0|44|22|0|22|21.29|5.32|2021-11-12|2022-01-27
2022-02-06 12:41:14|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|0.1023|0.0293|-71%|-1.44428571429|56|0.0618169619643|13.2687142857|19.49|-15.328|2021-11-24|2021-12-13|0|0|24|11|1|11|0.148|0.0234|2021-11-25|2022-01-24
2022-02-06 12:41:16|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|5.303|32.4451|512%|0.525347349177|547|31.0574006091|10.043393053|95.975|-43.019|2020-01-14|2020-03-12|0|0|220|110|0|110|166.5632|4.0538|2021-05-06|2020-03-13
2022-02-06 12:41:17|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.1825|0.6465|254%|0.532621572212|547|0.719702938416|10.8685904936|54.225|-38.183|2021-02-05|2021-05-19|0|0|220|110|0|110|2.3964|0.1199|2021-04-13|2020-03-13
2022-02-06 12:41:17|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|299|2020-12-15|2022-02-04|2.72|4.457|64%|0.678560402685|298|10.4081957022|11.8964597315|32.852|-38.566|2021-05-24|2021-05-19|0|0|120|60|0|60|21.778|1.991|2021-05-18|2020-12-24
2022-02-06 12:41:18|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|86|2021-10-08|2022-02-04|54731.8008|41483.1719|-24%|-0.407576470588|85|51559.1435221|5.43303529412|11.514|-10.351|2022-02-04|2022-01-21|0|0|35|17|1|17|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-02-06 12:41:18|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|73|2021-10-27|2022-02-04|9.325|5.649|-39%|-0.690902777778|72|6.52718446324|14.2556388889|16.953|-18.41|2022-01-03|2022-01-21|0|0|30|15|0|15|11.9|3.713|2021-11-02|2021-12-15
2022-02-06 12:41:20|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.032|0.3568|1015%|0.832330895795|547|0.46250659896|13.0523729433|47.456|-51.737|2021-02-19|2020-03-12|0|0|220|110|0|110|1.7582|0.0269|2021-02-19|2020-03-16
2022-02-06 12:41:20|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|105|2021-09-13|2022-02-04|14.454|3.834|-73%|-1.00332692308|104|8.63282993213|8.54875961538|15.861|-16.15|2021-09-22|2021-09-20|0|0|42|21|0|21|14.973|3.143|2021-09-13|2022-01-24
2022-02-06 12:41:21|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|72|2021-10-28|2022-02-04|0|0|-100%|1.25456338028|71|1.36313725039E-6|16.5468591549|116.883|-28.488|2021-10-29|2021-11-03|0|0|30|15|0|15|2.34E-6|6.5E-7|2021-11-01|2022-01-24
2022-02-06 12:41:21|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|55|2021-11-22|2022-02-04|0.024|0.0159|-34%|-0.968203703704|54|0.0211789610179|9.79407407407|16.078|-20.803|2021-11-25|2022-01-21|0|0|22|11|0|11|0.0332|0.0125|2021-11-29|2022-01-24
2022-02-06 12:41:21|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0004|0.0071|1675%|1.36834917733|547|0.00798600924285|15.5680292505|119.057|-50.801|2021-01-13|2020-03-03|0|0|220|110|0|110|0.0652|0.0001|2021-05-11|2020-03-03
2022-02-06 12:41:23|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|57|2021-11-18|2022-02-04|0.4727|0.238|-50%|0.701285714286|56|0.312369012354|14.7891071429|27.104|-17.191|2022-01-03|2021-12-30|0|0|24|12|0|12|0.5349|0.18|2021-11-19|2021-12-20
2022-02-06 12:41:23|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|6.779|6.19|-9%|0.164797546012|326|13.7562287981|9.45474539877|68.198|-35.107|2021-02-03|2021-05-19|0|0|132|66|0|66|34.071|5.21|2021-02-05|2022-01-24
2022-02-06 12:41:24|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|522|2020-02-06|2022-02-04|0.0249|0.6107|2353%|1.22598080614|521|0.451819393639|12.1775758157|44.272|-43.052|2020-03-13|2020-03-12|0|0|210|105|0|105|1.5585|0.0091|2021-03-10|2020-03-13
2022-02-06 12:41:25|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.527|0.5594|6%|0.199963436929|547|0.812078325815|10.1377202925|45.669|-46.878|2021-05-20|2020-03-12|0|0|220|110|0|110|2.942|0.2135|2021-05-07|2020-03-13
2022-02-06 12:41:25|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|261|2021-02-05|2022-02-04|20.097|5.525|-73%|-0.108123076923|260|12.0032767139|10.6393307692|22.626|-38.43|2021-07-05|2021-05-19|0|0|105|52|1|52|27.534|3.527|2021-02-12|2022-01-24
2022-02-06 12:41:27|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|70|2021-11-01|2022-02-04|0.1695|0.0422|-75%|-0.706|69|0.112718469406|17.2519565217|64.152|-23.096|2021-11-02|2021-11-03|0|0|28|14|0|14|0.35|0.0386|2021-11-02|2022-02-03
2022-02-06 12:41:27|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|15.796|6.467|-59%|-0.0790563380282|71|10.1896274417|11.9553943662|14.622|-14.396|2021-11-01|2021-11-26|0|0|30|15|0|15|18.54|5.088|2021-11-08|2022-01-24
2022-02-06 12:41:28|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|76|2021-10-22|2022-02-04|0.3232|0.1262|-61%|-1.24775|76|0.243316821824|10.5648157895|11.934|-18.788|2022-01-14|2022-01-21|0|0|32|15|1|15|0.4271|0.0971|2021-11-25|2022-01-24
2022-02-06 12:41:28|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|72|2021-10-28|2022-02-04|387.2001|88.7252|-77%|-1.51635211268|71|227.993773741|12.1998028169|19.151|-20.313|2022-02-04|2022-01-21|0|0|30|15|0|15|501.9994|67.3203|2021-11-08|2022-01-24
2022-02-06 12:41:29|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|11.24|320.7156|2753%|0.681458866545|547|147.990671164|8.69178244973|32.031|-37.997|2020-09-01|2020-03-12|0|0|220|110|0|110|671.82|7|2021-11-08|2020-03-13
2022-02-06 12:41:30|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0967|1.2484|1191%|0.476310786106|547|0.797386408439|12.3993034735|93.981|-47.378|2021-03-23|2020-03-12|0|0|220|110|0|110|3.7273|0.0452|2021-04-01|2020-03-13
2022-02-06 12:41:31|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|327|2020-11-05|2022-02-04|0.472|0.6139|30%|0.166082822086|326|0.803000871457|10.7973680982|37.834|-30.964|2021-11-01|2021-05-19|0|0|132|66|0|66|1.838|0.301|2021-04-08|2020-12-24
2022-02-06 12:41:31|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0048|0.0277|477%|0.697616087751|547|0.022707533804|9.18652102377|66.791|-48.346|2021-01-15|2020-03-12|0|0|220|110|0|110|0.0898|0.0014|2021-09-09|2020-03-13
2022-02-06 12:41:32|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|385|2020-08-17|2022-02-04|1.6442|2.431|48%|0.141296875|384|4.31197086966|11.1220755208|28.114|-43.385|2021-04-26|2021-05-19|0|0|154|77|0|77|12.678|0.8027|2021-09-13|2020-11-04
2022-02-06 12:41:33|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0053|0.0231|336%|0.534213893967|547|0.0377781706969|11.9457349177|44.478|-44.904|2021-02-08|2020-03-12|0|0|220|110|0|110|0.1736|0.0023|2021-04-21|2020-03-13
2022-02-06 12:41:34|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.6722|2.2257|231%|0.488574040219|547|3.18064371073|11.42576234|72.287|-46.758|2021-01-07|2020-03-12|0|0|220|110|0|110|17.8173|0.2589|2021-05-13|2020-03-13
2022-02-06 12:41:35|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|56|2021-11-19|2022-02-04|1.8318|0.7959|-57%|-0.776236363636|55|1.16823718028|13.8092363636|30.342|-17.313|2021-12-06|2021-12-09|0|0|23|11|1|11|2.0835|0.5584|2021-12-01|2022-01-24
2022-02-06 12:41:35|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|403|2020-07-22|2022-02-04|2.7922|3.618|30%|0.292273631841|402|4.08825450766|10.685641791|34.803|-37.729|2021-06-02|2021-05-19|0|0|162|81|0|81|9.195|1.2166|2021-08-30|2020-12-24
2022-02-06 12:41:36|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|326|2020-01-01|2022-02-04|0.0002|0.0003|50%|1.24676615385|325|0.000263100261925|7.88363692308|332.025|-40.413|2021-11-10|2020-09-28|0|0|132|66|0|66|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-02-06 12:41:37|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|81|2021-10-15|2022-02-04|1.4827|0.5232|-65%|-1.6395375|80|0.788593804942|8.46465|10.754|-15.938|2022-01-12|2021-10-27|0|0|33|16|1|16|1.5224|0.4004|2021-10-15|2022-01-24
2022-02-06 12:41:38|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0002|0.0223|11050%|1.1523308958|547|0.00884246699524|14.5716636197|149.686|-44.504|2021-03-19|2020-03-12|0|0|220|110|0|110|0.0798|0.0001|2021-11-05|2020-03-12
2022-02-06 12:41:39|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-02-04|0.0126|0.2578|1946%|1.43484357542|537|0.102991458779|13.3288752328|277.374|-50.427|2021-11-25|2020-03-12|0|0|217|109|1|107|1.0936|0.0049|2021-11-26|2020-03-13
2022-02-06 12:41:39|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|518|2020-01-01|2022-02-04|0.0104|0.6762|6402%|1.54227466151|517|0.393594561578|15.538655706|106.21|-50.289|2021-11-02|2020-03-12|0|0|207|104|0|103|3.1557|0.0035|2021-11-03|2020-03-13
2022-02-06 12:41:40|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0175|0.4491|2466%|0.704616087751|547|0.237209519782|12.7213528336|72.122|-51.786|2021-09-03|2020-03-12|0|0|220|110|0|110|1.0598|0.01|2021-10-06|2020-03-13
2022-02-06 12:41:41|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|543|2020-01-01|2022-02-04|0.0288|0.3825|1228%|0.764817343173|542|0.247324171208|11.296798893|66.011|-46.54|2020-08-21|2020-03-12|0|0|218|109|0|109|0.8265|0.0194|2021-11-26|2020-03-13
2022-02-06 12:41:42|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-04|0.0387|0.3366|770%|0.780899451554|547|0.274568668428|13.5000621572|43.748|-61.94|2021-02-03|2020-03-12|0|0|220|110|0|110|1.1872|0.0079|2021-09-08|2020-03-13
2022-02-06 12:41:43|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|64|2021-11-09|2022-02-04|0.1226|0.0944|-23%|-0.893349206349|63|0.129383333276|12.3168730159|15.3|-18.016|2021-11-22|2021-12-10|0|0|26|13|0|13|0.24|0.0738|2021-11-30|2022-01-24
2022-02-06 12:42:04|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|384|1990-03-03|2022-02-03|3.6728|3.6726|-0%|1.56657963446E-5|383|3.67282919524|0.05527154047|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-02-06 12:42:05|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|322|1994-09-03|2022-02-03|100|105.85|6%|0.0891900311526|321|113.385046278|2.80480996885|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-02-06 12:42:06|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|250|2001-05-03|2022-02-03|556.08|480.62|-14%|-0.0363293172691|249|447.889415894|2.7296064257|20.752|-6.225|2009-03-03|2007-11-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-02-06 12:42:06|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|327|1994-12-03|2022-02-03|0.509|526.9765|103432%|15.822601227|326|128.041793647|1.07920858896|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.021|2020-11-03|1997-03-03
2022-02-06 12:42:07|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|376|1990-11-03|2022-02-03|0.5145|105.3|20366%|1.63189333333|375|11.7162808644|3.05891733333|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|105.445|0.985|2022-02-03|2001-11-03
2022-02-06 12:42:07|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|553|1976-02-03|2022-02-03|0.7932|1.4128|78%|0.15843115942|552|1.27835768461|2.42489130435|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-02-06 12:42:09|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|194|2006-01-03|2022-02-03|0.9173|1.699|85%|0.399191709845|193|1.16427860924|0.61992746114|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-02-06 12:42:09|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|305|1996-10-03|2022-02-03|42.45|85.7|102%|0.236555921053|304|68.5729212151|0.747684210526|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|86.43|43.1|2021-11-03|1997-03-03
2022-02-06 12:42:10|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|344|1993-07-03|2022-02-03|0.0273|1.7098|6163%|1.7810787172|343|1.47523750336|6.07928571429|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-02-06 12:42:10|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|379|1990-08-03|2022-02-03|0.377|0.3769|-0%|-1.0582010582E-5|378|0.376957231272|0.311746031746|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-02-06 12:42:11|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|330|1994-09-03|2022-02-03|1.4835|1.3457|-9%|-0.0134832826748|329|1.48009303086|0.54182674772|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-02-06 12:42:12|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|320|1994-09-03|2022-02-03|4.67|6.885|47%|0.123037617555|319|6.72486876994|0.340840125392|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.23|2005-05-03|1997-03-03
2022-02-06 12:42:13|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|351|1992-12-03|2022-02-03|0.0055|5.3279|96771%|2.36866857143|350|2.37186153279|5.92703142857|72.556|-15.602|1999-01-03|1999-03-03|0|0|0|0|0|0|5.9718|1.0511|2020-05-03|1997-03-03
2022-02-06 12:42:13|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|213|2004-06-03|2022-02-03|4.6458|11.534|148%|0.480929245283|212|8.39060731001|5.34493396226|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|12.3841|4.2481|2020-04-03|2004-12-03
2022-02-06 12:42:14|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|482|1982-01-03|2022-02-03|1.198|1.2764|7%|0.0349854469854|481|1.26821410916|2.7657983368|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-02-06 12:42:14|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|553|1976-02-03|2022-02-03|2.569|0.9254|-64%|-0.129617753623|552|1.42965026995|3.68645833333|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-02-06 12:42:16|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|376|1990-11-03|2022-02-03|332.25|828.05|149%|0.289986666667|375|550.477021481|4.099448|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|878.96|411.3|2020-03-03|1997-10-03
2022-02-06 12:42:16|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|139|2010-08-03|2022-02-03|6.8088|6.3576|-7%|-0.0428405797101|138|6.51622588|1.61792028986|3.663|-3.298|2019-08-03|2018-01-03|0|0|0|0|0|0|7.1963|6.015|2019-09-03|2014-01-03
2022-02-06 12:42:17|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|494|1981-01-03|2022-02-03|1.5886|6.361|300%|0.315701825558|493|6.20698885758|0.425878296146|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-02-06 12:42:17|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|388|1989-11-03|2022-02-03|488.31|3946.1799|708%|0.599144702842|387|2039.73837721|3.88361498708|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4220.3799|1061.1|2020-03-03|1997-03-03
2022-02-06 12:42:18|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|330|1994-09-03|2022-02-03|159.56|642.3|303%|0.43126443769|329|448.8506368|1.1547781155|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|646.165|226.16|2022-02-03|1997-03-03
2022-02-06 12:42:19|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-02-06 12:42:20|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|347|1993-04-03|2022-02-03|28.335|21.237|-25%|-0.0293901734104|346|25.2754596551|4.98527745665|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-02-06 12:42:20|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|553|1976-02-03|2022-02-03|6.1665|6.5021|5%|0.0553134057971|552|6.62075208626|3.29580072464|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-02-06 12:42:21|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|330|1994-09-03|2022-02-03|13.71|57.58|320%|0.504337386018|329|33.6035863963|1.47407294833|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-02-06 12:42:21|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|364|1991-10-03|2022-02-03|22.628|139.925|518%|0.536815426997|363|76.8085763585|2.65979614325|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|140.765|55.2|2022-01-03|1997-05-03
2022-02-06 12:42:23|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|364|1991-10-03|2022-02-03|22.628|139.925|518%|0.536815426997|363|76.8085763585|2.65979614325|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|140.765|55.2|2022-01-03|1997-05-03
2022-02-06 12:42:23|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|372|1990-05-03|2022-02-03|2.6892|15.71|484%|0.581506738544|371|7.03198762735|1.6568328841|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3761|2016-12-03|1997-07-03
2022-02-06 12:42:24|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|360|1992-02-03|2022-02-03|2.03|50.5136|2388%|1.09238440111|359|14.4825190412|0.964548746518|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|50.5136|6.3705|2022-02-03|1997-03-03
2022-02-06 12:42:24|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|553|1976-02-03|2022-02-03|0.8246|0.8734|6%|0.0537300724638|552|0.866678481076|2.16754891304|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-02-06 12:42:25|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|553|1976-02-03|2022-02-03|0.4938|0.739|50%|0.115335144928|552|0.624460759851|1.91635688406|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.9242|0.4725|1985-02-03|2007-11-03
2022-02-06 12:42:26|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|250|2001-05-03|2022-02-03|2.0545|2.965|44%|0.18118875502|249|2.10726040363|2.18051004016|19.069|-6.306|2020-03-03|2004-08-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-02-06 12:42:27|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|361|1992-02-03|2022-02-03|0.0342|6.4|18613%|1.51838611111|360|1.83789473881|3.15312222222|19.053|-12.8|2000-04-03|2014-09-03|0|0|0|0|0|0|6.515|0.1895|2022-02-03|1997-03-03
2022-02-06 12:42:27|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|378|1989-11-03|2022-02-03|3.343|7.69|130%|0.236575596817|377|7.09200899311|0.517397877984|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|5.9241|2010-01-03|1997-06-03
2022-02-06 12:42:28|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|542|1977-01-03|2022-02-03|4.6685|7.7879|67%|0.0984824399261|541|7.41891918411|0.139452865065|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-02-06 12:42:28|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|160|2008-09-03|2022-02-03|19.0025|24.6161|30%|0.175289308176|159|21.6599840164|1.63662264151|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-02-06 12:42:30|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|314|1996-01-03|2022-02-03|5.5039|6.5715|19%|0.0964920127796|313|6.31167358502|2.37466453674|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-02-06 12:42:30|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|345|1993-06-03|2022-02-03|91.72|309.9|238%|0.419398255814|344|224.421681634|5.46704360465|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|341.33|143.22|2020-04-03|2008-07-03
2022-02-06 12:42:31|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|400|1987-12-03|2022-02-03|1650|14378|771%|0.726471177945|399|8414.53850098|4.54417042607|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|2391|1998-06-03|1997-03-03
2022-02-06 12:42:31|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|351|1992-12-03|2022-02-03|2.763|3.2069|16%|0.0652028571429|350|3.76886923293|3.09648857143|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-02-06 12:42:32|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|553|1976-02-03|2022-02-03|8.93|74.64|736%|0.409362318841|552|36.6093254038|1.76019927536|22.064|-6.621|1991-07-03|2012-01-03|0|0|0|0|0|0|77.01|35.43|2020-04-03|1997-06-03
2022-02-06 12:42:33|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|328|1994-11-03|2022-02-03|0.56|1458.1|260275%|1326.42122018|327|825.210658111|0.558581039755|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-02-06 12:42:34|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0.822193548387|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-02-06 12:42:34|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|361|1992-02-03|2022-02-03|58.72|124.76|112%|0.274030555556|360|94.123324101|4.27481388889|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-02-06 12:42:35|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|553|1976-02-03|2022-02-03|0.91|156.525|17101%|1.02845833333|552|51.2453824022|0.589701086957|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157|34.12|2022-01-03|1997-03-03
2022-02-06 12:42:35|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|411|1987-12-03|2022-02-03|0.3373|0.708|110%|0.1949|410|0.691952556227|0.505473170732|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-02-06 12:42:37|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|553|1976-02-03|2022-02-03|302.11|115.2|-62%|-0.125509057971|552|141.243815334|3.6661557971|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-02-06 12:42:37|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|375|1990-12-03|2022-02-03|24.084|113.5|371%|0.476764705882|374|76.7539972534|1.84055882353|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|113.7|53.41|2022-02-03|1997-05-03
2022-02-06 12:42:38|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|200|2005-06-03|2022-02-03|41|84.8|107%|0.397552763819|199|56.2429180527|1.63025125628|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|85.2557|34.48|2021-03-03|2007-11-03
2022-02-06 12:42:38|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|319|1994-11-03|2022-02-03|2603|4057|56%|0.156452830189|318|3815.38193773|0.798770440252|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|2300|2010-08-03|1997-03-03
2022-02-06 12:42:39|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|491|1981-04-03|2022-02-03|678.9|1198.25|76%|0.170720408163|490|996.79957248|2.8422244898|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|862.5|1997-12-03|1997-03-03
2022-02-06 12:42:41|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|482|1982-01-03|2022-02-03|0.2838|0.3019|6%|0.0167588357588|481|0.29414522821|1.03550935551|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-02-06 12:42:41|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|323|1995-04-03|2022-02-03|63.065|431.58|584%|0.654897515528|322|188.992956262|2.32088198758|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|466.635|73.88|2020-03-03|1997-04-03
2022-02-06 12:42:42|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|330|1994-09-03|2022-02-03|720|11320.4004|1472%|1.01604255319|329|7231.782885|1.80939817629|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|11386.0498|961|2022-01-03|1997-03-03
2022-02-06 12:42:42|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|463|1983-08-03|2022-02-03|4.82|1505.7|31139%|1.4996017316|462|1273.74902486|0.159149350649|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-02-06 12:42:43|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|553|1976-02-03|2022-02-03|7.722|201.98|2516%|0.652519927536|552|78.9372550316|0.665523550725|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|204|58.28|2021-04-03|1997-05-03
2022-02-06 12:42:44|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|330|1994-09-03|2022-02-03|0.3045|4.5834|1405%|1.30048024316|329|1.2033257582|1.12370820669|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|4.6196|0.3555|2022-01-03|1997-03-03
2022-02-06 12:42:45|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|375|1990-12-03|2022-02-03|8|9.3045|16%|0.064564171123|374|9.13660958862|1.69103743316|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-02-06 12:42:45|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|319|1995-08-03|2022-02-03|4.52|17.8|294%|0.504496855346|318|12.9228253933|1.82436163522|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.53|2016-01-03|1997-03-03
2022-02-06 12:42:46|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|330|1994-09-03|2022-02-03|703|3985|467%|30.3519422492|329|2076.89749759|7.871443769|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4010|0.3145|2022-02-03|2017-05-03
2022-02-06 12:42:46|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|278|1998-11-03|2022-02-03|51.91|54.29|5%|0.0561985559567|277|51.9753020444|2.4424368231|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-02-06 12:42:48|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|220|2003-01-03|2022-02-03|6.2933|1769.5|28017%|58.3943881279|219|681.501355943|1.56758447489|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2085|6.2933|2021-10-03|2003-01-03
2022-02-06 12:42:48|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|323|1995-04-03|2022-02-03|17.135|43.4|153%|0.308857142857|322|30.0862694495|2.26813043478|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|44.25|20.06|2022-01-03|1997-03-03
2022-02-06 12:42:48|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|330|1994-09-03|2022-02-03|11.82|15.42|30%|0.0905714285714|329|13.5194243691|0.81543768997|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-02-06 12:42:49|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|353|1992-10-03|2022-02-03|4.264|803|18732%|1.70650568182|352|260.135572257|2.73052272727|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|824.845|15.2|2021-11-03|1997-05-03
2022-02-06 12:42:49|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|388|1989-11-03|2022-02-03|2.649|20.662|680%|0.60461498708|387|11.3542670177|4.49442118863|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.705|2020-04-03|1997-09-03
2022-02-06 12:42:51|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|553|1976-02-03|2022-02-03|2.5589|4.178|63%|0.10743115942|552|3.13655388334|1.51786050725|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.4685|1998-01-03|1997-03-03
2022-02-06 12:42:52|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|340|1993-11-03|2022-02-03|3.3632|15.4895|361%|0.550342182891|339|8.85463060281|6.39728613569|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.4015|2020-04-03|1997-03-03
2022-02-06 12:42:52|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|320|1995-07-03|2022-02-03|83.95|415.7|395%|0.556448275862|319|174.341747117|1.31165517241|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|416.2|75.72|2022-02-03|1997-12-03
2022-02-06 12:42:53|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|157|2008-10-03|2022-02-03|19.975|35.41|77%|0.37358974359|156|27.7336443032|2.18159615385|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|35.965|16.6485|2022-02-03|2009-10-03
2022-02-06 12:42:53|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|553|1976-02-03|2022-02-03|5.5442|8.7966|59%|0.132025362319|552|6.91501628469|3.83490942029|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-02-06 12:42:54|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|553|1976-02-03|2022-02-03|0.9592|1.5099|57%|0.140255434783|552|1.53450253299|2.7113423913|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-02-06 12:42:55|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|376|1990-11-03|2022-02-03|0.385|0.3847|-0%|-0.000218666666667|375|0.384929676084|0.292269333333|0.291|-0.247|2012-01-03|2019-11-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-02-06 12:42:56|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|374|1991-01-03|2022-02-03|0.54|3.8318|610%|0.559313672922|373|2.92832674078|2.44089812332|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-02-06 12:42:56|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|290|1998-01-03|2022-02-03|1.77|3.5119|98%|0.300792387543|289|2.9309012039|4.03131141869|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-02-06 12:42:57|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|358|1992-05-03|2022-02-03|26.5|51.2|93%|0.210675070028|357|43.8230781822|2.8173697479|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|56.612|26.34|2004-10-03|1997-03-03
2022-02-06 12:42:58|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|361|1992-02-03|2022-02-03|24.802|174.13|602%|0.561830555556|360|77.278750808|1.38705555556|13.715|-7.707|1998-07-03|1998-12-03|0|0|0|0|0|0|179.055|40.08|2022-01-03|1997-03-03
2022-02-06 12:42:59|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|345|1993-06-03|2022-02-03|1.7786|3.9848|124%|0.297284883721|344|3.3730402867|5.25336046512|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|4.735|2.0185|2000-05-03|2008-07-03
2022-02-06 12:42:59|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|376|1990-11-03|2022-02-03|1231|6970|466%|0.496061333333|375|4343.91146006|1.78825866667|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7150|2130|2002-12-03|1997-03-03
2022-02-06 12:43:00|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|376|1990-11-03|2022-02-03|3.6405|3.6503|0%|0.00172|375|3.64193645437|0.543570666667|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-02-06 12:43:00|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|330|1994-09-03|2022-02-03|0.1696|4.318|2446%|1.07290577508|329|2.84758545318|4.95245592705|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|4.5662|0.58|2020-03-03|1997-03-03
2022-02-06 12:43:02|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|350|1992-02-03|2022-02-03|138.01|102.59|-26%|38.4855186246|349|167288.776903|3.08423782235|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.51|1993-08-03|1997-04-03
2022-02-06 12:43:02|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|330|1994-09-03|2022-02-03|2.673|75.8385|2737%|1.17782978723|329|35.4433000117|4.94412462006|61.055|-11.251|1998-09-03|2015-04-03|0|0|0|0|0|0|85.752|5.68|2016-01-03|1997-03-03
2022-02-06 12:43:03|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|278|1999-01-03|2022-02-03|320.63|1039.1899|224%|0.437953068592|277|639.11311516|4.33758483755|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1040.5|25|2021-12-03|2017-10-03
2022-02-06 12:43:03|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|553|1976-02-03|2022-02-03|3.53|3.7516|6%|0.0128242753623|552|3.68863453787|0.0856467391304|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-02-06 12:43:04|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|341|1992-02-03|2022-02-03|5.19|13.286|156%|0.411329411765|340|9.35325617944|4.59551470588|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|4.98|2021-01-03|1997-05-03
2022-02-06 12:43:05|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|328|1994-09-03|2022-02-03|0.311|440.2992|141475%|3.93737920489|327|24.1298460048|2.63971559633|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|454.6988|1.1529|2021-07-03|2010-07-03
2022-02-06 12:43:06|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|553|1976-02-03|2022-02-03|4.388|9.1532|109%|0.183655797101|552|7.1998743278|3.86236050725|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.053|5.822|2001-07-03|2008-04-03
2022-02-06 12:43:06|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|494|1981-01-03|2022-02-03|2.088|1.3457|-36%|-0.077523326572|493|1.63778805805|1.78601825558|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-02-06 12:43:07|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|275|1999-01-03|2022-02-03|50|2511|4922%|2.00141240876|274|286.716617917|1.66885036496|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-02-06 12:43:07|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|375|1990-12-03|2022-02-03|2.5608|15.4252|502%|0.571885026738|374|8.29559628423|3.1885026738|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.4215|2020-04-03|1997-03-03
2022-02-06 12:43:09|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|494|1981-01-03|2022-02-03|20.661|32.98|60%|0.130490872211|493|31.302916994|2.2874989858|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|22.1|1998-01-03|1997-06-03
2022-02-06 12:43:09|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|180|2007-03-03|2022-02-03|3.4391|11.28|228%|0.685491620112|179|6.58483557569|1.30525698324|17.157|-2.244|2016-01-03|2013-11-03|0|0|0|0|0|0|11.4195|3.4022|2021-08-03|2008-10-03
2022-02-06 12:43:10|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|165|2008-06-03|2022-02-03|2.8535|3.49|22%|0.139719512195|164|3.17853574608|0.391652439024|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-02-06 12:43:10|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|378|1990-09-03|2022-02-03|0.8644|2.8626|231%|0.344159151194|377|1.54407248342|4.12163925729|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.0797|1|2019-02-03|1998-09-03
2022-02-06 12:43:11|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|388|1989-11-03|2022-02-03|0.0023|13.5596|589448%|2.41866149871|387|1.91434226752|7.36989664083|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.3674|0.1229|2021-12-03|1997-03-03
2022-02-06 12:43:12|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|461|1983-10-03|2022-02-03|39.42|27.799|-29%|-0.0653065217391|460|30.9942560548|1.58238043478|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-02-06 12:43:13|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|323|1995-04-03|2022-02-03|552.5|2308|318%|0.462133540373|322|1407.80965988|1.29098136646|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|614.9|2019-03-03|1997-10-03
2022-02-06 12:43:13|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|322|1995-05-03|2022-02-03|955|3495|266%|0.43554517134|321|2295.32243887|2.45966978193|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1019|2020-03-03|1997-03-03
2022-02-06 12:43:14|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|38.0435130435|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-02-06 12:43:14|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|362|1992-01-03|2022-02-03|2.64|43.77|1558%|0.826409972299|361|20.7177983187|1.88832132964|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.02|2020-03-03|1997-03-03
2022-02-06 12:43:15|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|130|2009-05-03|2022-02-03|712.3478|10853.0195|1424%|3.23603100775|129|5144.27029372|16.7469844961|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|10875|3|2022-01-03|2017-02-03
2022-02-06 12:43:16|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|109|2013-02-03|2022-02-03|0.0001|4.5106|4510500%|3307.61464815|108|215514.00531|13.9201111111|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-02-06 12:43:16|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|323|1995-04-03|2022-02-03|11047|22650|105%|0.227068322981|322|17918.750774|0.488773291925|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|23651|11645|2020-03-03|1997-03-03
2022-02-06 12:43:17|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|476|1982-07-03|2022-02-03|6.56|22.4799|243%|0.596298947368|475|11.3876760622|5.75711578947|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-02-06 12:43:17|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|553|1976-02-03|2022-02-03|132.55|1807.494|1264%|0.615038043478|552|673.974336428|2.72516123188|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-02-06 12:43:19|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|278|1999-01-03|2022-02-03|576.92|580.49|1%|0.0428953068592|277|557.699856106|2.85653429603|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-02-06 12:43:19|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|269|1999-01-03|2022-02-03|143.08|249.98|75%|0.219682835821|268|209.434758466|0.615332089552|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-02-06 12:43:20|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|553|1976-02-03|2022-02-03|0.8706|15.4836|1678%|0.613126811594|552|6.12029999247|4.81025181159|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.389|2020-04-03|1997-03-03
2022-02-06 12:43:20|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|12|2021-03-03|2022-02-03|2.4701|2.2577|-9%|-1.93090909091|11|2.40219165881|125.020909091|17.27|-15.26|2021-05-03|2021-04-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-02-06 12:43:21|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|553|1976-02-03|2022-02-03|7.79|1.9157|-75%|-1.06418478261|552|5.96530379988|10.9269565217|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-02-06 12:43:22|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|518|1979-01-03|2022-02-03|13.42|1.4125|-89%|-2.32253384913|517|6.30578475059|8.83926499033|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-02-06 12:43:23|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|553|1976-02-03|2022-02-03|10|1.948|-81%|-1.45869565217|552|7.59199456205|12.5025362319|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-02-06 12:43:24|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|551|1976-02-03|2022-02-03|7.9|0.203|-97%|-1.39945454545|550|4.7967780404|9.411|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-02-06 12:43:24|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|391|1986-01-03|2022-02-03|10.103|0.6435|-94%|-2.42551282051|390|4.1452450076|13.4803846154|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-02-06 12:43:25|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|437|1985-10-03|2022-02-03|6.34|0.199|-97%|-1.40848623853|436|2.17950343197|7.36800458716|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-02-06 12:43:26|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|318|1995-05-03|2022-02-03|16.95|9.32|-45%|-2.40694006309|317|10.0581100857|5.84542586751|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-02-06 12:43:27|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|333|1994-02-03|2022-02-03|4.389|0.2195|-95%|-1.25587349398|332|2.05744594866|12.6516566265|52.1|-54.1|2020-03-03|2008-11-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-02-06 12:43:27|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|369|1991-03-03|2022-02-03|13.49|1.753|-87%|-3.1894048913|368|13.2555273855|53.3807065217|10147|-10374.2|1998-05-03|1999-01-03|0|0|0|0|0|0|108.62|0.426|1998-01-03|2021-02-03
2022-02-06 12:43:28|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|337|1994-02-03|2022-02-03|8.387|1.0385|-88%|-2.18705357143|336|4.24940504165|22.2196428571|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-02-06 12:43:28|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|350|1993-01-03|2022-02-03|7.047|0.35|-95%|-1.91891117479|349|3.35611456991|14.6160458453|49.5|-72.8|1996-02-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-02-06 12:43:30|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|334|1994-02-03|2022-02-03|6.24|0.492|-92%|-1.72612912913|333|3.33518444246|16.3548648649|59.1|-63.5|1994-05-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-02-06 12:43:30|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|339|1993-12-03|2022-02-03|6.361|0.646|-90%|-1.69082840237|338|3.52583716829|17.0276627219|75.9|-95.1|2011-10-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-02-06 12:43:31|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|332|1994-07-03|2022-02-03|8.09|2.597|-68%|-1.65951661631|331|5.08371385286|35.1841389728|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-02-06 12:43:31|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|341|1986-01-03|2022-02-03|10.245|1.8625|-82%|-2.46544117647|340|3.93463489946|16.0552941176|57.2|-129|1999-06-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-02-06 12:43:32|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|289|1998-02-03|2022-02-03|12.759|6.879|-46%|-2.04166666667|288|7.906491372|15.2850694444|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-02-06 12:43:33|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|281|1998-10-03|2022-02-03|4.37|1.7785|-59%|-0.925535714286|280|2.63593416473|52.3282142857|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-02-06 12:43:34|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|257|2000-10-03|2022-02-03|8.22|2.619|-68%|-2.187890625|256|3.93551361932|18.268359375|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-02-06 12:43:34|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|237|2002-06-03|2022-02-03|2.53|2.7165|7%|0.0790254237288|236|3.52278902661|21.6330932203|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-02-06 12:43:35|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|206|2002-07-03|2022-02-03|29.09|3758.5|12820%|1819.22439512|205|347.000857159|5502.40190244|74800|-18872.003|2022-01-03|2020-02-03|0|0|0|0|0|0|4001.5|15.89|2022-01-03|2005-05-03
2022-02-06 12:43:35|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|290|1998-01-03|2022-02-03|10.008|1.703|-83%|-2.87370242215|289|3.3467103469|21.4515570934|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-02-06 12:43:37|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|278|1999-01-03|2022-02-03|5.165|0.69|-87%|-1.6155234657|277|2.02816546741|0.93285198556|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-02-06 12:43:37|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|141|2010-06-03|2022-02-03|0.7|0.167|-76%|-0.380707142857|140|0.271875794792|3.86978571429|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-02-06 12:43:38|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|279|1998-12-03|2022-02-03|6.924|2.089|-70%|-1.73920863309|278|6.76921217907|107.68147482|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-02-06 12:43:38|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|257|2000-05-03|2022-02-03|6.341|3.091|-51%|-1.26953125|256|3.1713852102|17.5275390625|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-02-06 12:43:39|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|274|1998-02-03|2022-02-03|5.238|0.7255|-86%|-1.65293040293|273|3.58454489189|31.9344322344|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-02-06 12:43:40|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|178|2006-12-03|2022-02-03|12.64|11.2|-11%|-0.813559322034|177|11.2013595506|24.5621468927|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-02-06 12:43:41|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|218|2004-01-03|2022-02-03|8.22|7.894|-4%|-0.150230414747|217|7.22993225351|9.55585253456|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-02-06 12:43:41|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|210|2003-05-03|2022-02-03|12.01|6.453|-46%|-2.65885167464|209|8.58866665477|60.9217703349|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-02-06 12:43:42|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|254|2001-01-03|2022-02-03|4.49|2.1205|-53%|-0.936561264822|253|3.55060827122|14.185770751|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-02-06 12:43:42|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|261|2000-06-03|2022-02-03|14.2|4.876|-66%|-3.58615384615|260|7.70875860174|27.6723076923|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-02-06 12:43:44|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|245|2001-10-03|2022-02-03|3.45|3.734|8%|0.116393442623|244|3.92367755053|16.7387295082|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-02-06 12:43:44|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|239|2002-04-03|2022-02-03|5.698|1.7845|-69%|-1.64432773109|238|4.0562677775|2.6743697479|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-02-06 12:43:45|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|163|2007-03-03|2022-02-03|5.598|5.7|2%|0.062962962963|162|4.85881595378|27.024691358|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-02-06 12:43:45|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|175|2007-07-03|2022-02-03|8.5|2.113|-75%|-3.67068965517|174|7.49703999247|22.6310344828|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-02-06 12:43:46|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|171|2007-12-03|2022-02-03|10.933|11.978|10%|0.614705882353|170|12.4908128844|114.954705882|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-02-06 12:43:47|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|146|2010-01-03|2022-02-03|11.18|22.87|105%|8.06206896552|145|11.4171917863|140.15862069|510|-339|2021-03-03|2018-09-03|0|0|0|0|0|0|23.81|5.82|2022-01-03|2013-03-03
2022-02-06 12:43:47|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|138|2010-08-03|2022-02-03|13.05|15.242|17%|1.6|137|15.6074420058|39.1430656934|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-02-06 12:43:48|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|111|2012-08-03|2022-02-03|3.03|2.5015|-17%|-0.480454545455|110|2.97461710535|18.85|70.5|-63.8|2020-03-03|2019-08-03|0|0|0|0|0|0|4.695|1.5585|2018-05-03|2020-08-03
2022-02-06 12:43:48|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|144|2009-10-03|2022-02-03|12.8|10.913|-15%|-1.31958041958|143|10.9669861661|22.3832167832|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-02-06 12:43:49|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|175|2007-08-03|2022-02-03|6.8|5.525|-19%|-0.73275862069|174|5.33599428313|81.1396551724|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-02-06 12:43:50|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|255|2000-12-03|2022-02-03|95.7|4.86|-95%|-35.7637755906|254|17.261097988|81.3303149606|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-02-06 12:43:51|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637963|108|226.897357222|3216.74490741|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-02-06 12:43:51|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|218|2003-12-03|2022-02-03|14.122|8.56|-39%|-2.56313824885|217|18.6190687845|34.0235023041|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-02-06 12:43:51|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|386|1990-01-03|2022-02-03|7.836|0.2359|-97%|-1.97405194805|385|2.57806968773|8.0718961039|55.5|-127.9|1994-11-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-02-06 12:43:52|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|549|1976-02-03|2022-02-03|8.69|0.5495|-94%|-1.48549270073|548|6.11124680753|2.7895620438|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-02-06 12:43:54|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.03921568627|51|3.72596152471|79.9705882353|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-02-06 12:43:54|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|256|1994-02-03|2022-02-03|6.93|-0.652|-109%|-2.97333333333|255|1.69745898043|16.02|36.4|-137|2011-01-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-02-06 12:43:55|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|316|1989-01-03|2022-02-03|8.78|-0.655|-107%|-2.99523809524|315|3.15631739217|10.693015873|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-02-06 12:43:55|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|333|1994-06-03|2022-02-03|2.044|-0.099|-105%|-0.645481927711|332|0.54347297324|4.53072289157|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-02-06 12:43:56|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|230|2003-01-03|2022-02-03|13.43|5|-63%|-3.68122270742|229|7.14882608186|25.2620087336|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-02-06 12:43:57|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|482|1982-01-03|2022-02-03|8.438|-0.8|-109%|-1.92058212058|481|2.50896473523|2.06237006237|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-02-06 12:43:58|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|188|1996-01-03|2022-02-03|9.5|-0.582|-106%|-5.39144385027|187|1.72327659849|50.2237967914|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-02-06 12:43:58|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|202|1988-09-03|2022-02-03|11.647|-0.444|-104%|-6.01542288557|201|4.59287625869|28.9621890547|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.006|1993-02-03|2021-11-03
2022-02-06 12:43:59|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|144|2010-03-03|2022-02-03|0.262|-0.594|-327%|-0.598601398601|143|0.46718750033|14.3251748252|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-02-06 12:43:59|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|279|1993-12-03|2022-02-03|6.68|-0.648|-110%|-2.63597122302|278|1.80655197333|18.1383093525|54.7|-117.5|2012-01-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-02-06 12:44:01|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|332|1994-07-03|2022-02-03|6.5|1.19|-82%|-1.60422960725|331|4.79786145956|0.794561933535|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-02-06 12:44:01|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|408|1987-01-03|2022-02-03|7.35|0.273|-96%|-1.73882063882|407|3.7537083319|6.1183046683|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-02-06 12:44:02|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|242|2002-01-03|2022-02-03|6.56|3.86|-41%|-1.12033195021|241|6.21863221728|24.4439834025|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-02-06 12:44:02|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|347|1993-03-03|2022-02-03|0.329|0.416|26%|0.0251473988439|346|1.17198733472|8.98867052023|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-02-06 12:44:03|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|252|2001-03-03|2022-02-03|15.25|9.91|-35%|-2.12749003984|251|7.95924602047|4.88047808765|1148|-625|2014-12-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-02-06 12:44:04|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|278|1999-01-03|2022-02-03|98.568|0.161|-100%|-35.526|277|13.2794569425|81.7850180505|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-02-06 12:44:05|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.265957446809|47|0.53302083537|7.27659574468|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-02-06 12:44:05|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.02325581395|129|4.61315382994|23.0775193798|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-02-06 12:44:06|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|142|2010-05-03|2022-02-03|6.041|-0.27|-104%|-4.47588652482|141|3.24869717545|133.308865248|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.512|2011-11-03|2022-02-03
2022-02-06 12:44:06|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.73939393939|165|1.419620487|10.7109090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-02-06 12:44:07|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|57|2017-06-03|2022-02-03|-0.417|-0.552|32%|-0.241071428571|56|0.420469805075|34.8625|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|0.75|-0.751|2020-03-03|2018-06-03
2022-02-06 12:44:08|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|140|2006-01-03|2022-02-03|16.69|11.012|-34%|-4.08489208633|139|9.41778566326|11.9910071942|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-02-06 12:44:08|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|194|2003-01-03|2022-02-03|8.75|6.3065|-28%|-1.26606217617|193|5.56946649748|3.45|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.03|2.86|2005-03-03|2014-06-03
2022-02-06 12:44:09|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|115|2012-08-03|2022-02-03|4.227|3.35|-21%|-0.769298245614|114|5.14070434985|62.2510526316|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-02-06 12:44:09|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|261|2000-06-03|2022-02-03|9.019|0.797|-91%|-3.16230769231|260|4.23596052751|25.3161538462|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-02-06 12:44:11|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|237|2001-10-03|2022-02-03|2.86|1.8|-37%|-0.449152542373|236|2.90400844184|0.614406779661|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-02-06 12:44:11|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|239|2002-04-03|2022-02-03|0.962|-0.063|-107%|-0.430672268908|238|1.9785188332|2.16239495798|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.46|2002-06-03|2021-02-03
2022-02-06 12:44:12|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.06999993324|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-02-06 12:44:12|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|111|2012-07-03|2022-02-03|14.537|2.802|-81%|-10.6681818182|110|10.1949819895|215.082727273|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-02-06 12:44:12|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|231|1998-10-03|2022-02-03|84.54|15.012|-82%|-30.2295608696|230|18.7063030701|25.137826087|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|89.99|3.99|1998-11-03|2013-05-03
2022-02-06 12:44:14|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|137|2010-08-03|2022-02-03|9.852|11.732|19%|1.38235294118|136|13.9155839516|77.1904411765|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-02-06 12:44:14|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|208|2004-11-03|2022-02-03|5|7.3|46%|1.11111111111|207|9.40995192413|24.2632850242|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|15|1|2008-12-03|2011-08-03
2022-02-06 12:44:15|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|210|2004-09-03|2022-02-03|10.98|4.12|-62%|-3.28229665072|209|4.11938095616|15.6110047847|283|-179|2008-10-03|2008-12-03|0|0|0|0|0|0|11.83|-0.05|2008-10-03|2019-11-03
2022-02-06 12:44:15|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|165|2008-06-03|2022-02-03|2.333|0.8801|-62%|-0.885914634146|164|0.677133940612|14.6101219512|38.3|-83.1|2022-01-03|2020-03-03|0|0|0|0|0|0|2.961|0.041|2008-06-03|2021-05-03
2022-02-06 12:44:16|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|374|1991-01-03|2022-02-03|11.4388|1.137|-90%|-2.7618766756|373|3.5432959778|0.525603217158|94.32|-146.4|2002-03-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-02-06 12:44:17|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|271|1994-03-03|2022-02-03|5.31|0.603|-89%|-1.74333333333|270|3.55914022998|21.1414814815|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-02-06 12:44:18|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|322|1994-02-03|2022-02-03|5.43|-0.614|-111%|-1.88286604361|321|2.05202895253|10.952741433|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-02-06 12:44:18|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|293|1992-01-03|2022-02-03|9.62|-0.562|-106%|-3.48698630137|292|2.67222013735|11.4482191781|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-02-06 12:44:19|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|382|1990-05-03|2022-02-03|6.693|-0.076|-101%|-1.77664041995|381|0.835420155394|3.62559055118|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-02-06 12:44:19|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|337|1994-02-03|2022-02-03|3.75|-0.64|-117%|-1.30654761905|336|1.37047477373|1.69047619048|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-02-06 12:44:21|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|188|1996-01-03|2022-02-03|9.12|-0.322|-104%|-5.04919786096|187|1.84265425168|50.5058823529|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-02-06 12:44:21|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|137|2010-10-03|2022-02-03|1.699|-0.3405|-120%|-1.49963235294|136|0.927726279125|45.81875|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-02-06 12:44:22|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.97454545455|110|1.73982882446|59.8463636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-02-06 12:44:22|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|331|1994-01-03|2022-02-03|4.95|-0.566|-111%|-1.67151515152|330|2.25493776295|28.0687878788|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|7.375|-1.841|2008-01-03|2018-05-03
2022-02-06 12:44:23|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|219|1998-03-03|2022-02-03|3.81|-0.524|-114%|-1.9880733945|218|1.29741552455|19.6025229358|115.2|-196.2|2011-11-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-02-06 12:44:24|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.96917808219|292|5.05885324116|0.0890410958904|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-02-06 12:44:25|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|336|1994-03-03|2022-02-03|6.4|1.1055|-83%|-1.58044776119|335|2.74559673066|10.3117910448|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2022-02-06 12:44:25|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|278|1999-01-03|2022-02-03|10.419|4.57|-56%|-2.11155234657|277|6.8463992738|20.702166065|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-02-06 12:44:26|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|292|1997-07-03|2022-02-03|2.82|0.67|-76%|-0.73883161512|291|1.26189669564|9.15498281787|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-02-06 12:44:26|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|322|1995-05-03|2022-02-03|14.65|1.451|-90%|-4.11183800623|321|4.76562731977|12.9193146417|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-02-06 12:44:28|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|237|2002-06-03|2022-02-03|1.963|1.945|-1%|-0.00762711864407|236|2.56176202056|31.586440678|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-02-06 12:44:28|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|247|2001-08-03|2022-02-03|19.23|9.51|-51%|-3.9512195122|246|7.51068421993|51.7975609756|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-02-06 12:44:29|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|271|1997-07-03|2022-02-03|6.52|0.41|-94%|-2.26296296296|270|1.77040221495|0.231259259259|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2021-09-03
2022-02-06 12:44:29|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|252|1999-01-03|2022-02-03|11.15|3.2905|-70%|-3.1312749004|251|3.96710118432|29.0059760956|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-02-06 12:44:30|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|273|1998-12-03|2022-02-03|8.75|3.9165|-55%|-1.77702205882|272|2.22473443243|9.43382352941|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-02-06 12:44:31|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|195|1999-03-03|2022-02-03|2.951|-0.395|-113%|-1.72474226804|194|2.16411435742|69.7978350515|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-02-06 12:44:32|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|194|2006-01-03|2022-02-03|15.77|12.165|-23%|-1.86787564767|193|10.0706237075|10.9054404145|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-02-06 12:44:32|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|181|2003-01-03|2022-02-03|9.93|7.005|-29%|-1.625|180|5.65188399468|4.81305555556|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.32|3.02|2005-12-03|2014-08-03
2022-02-06 12:44:33|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|226|2003-05-03|2022-02-03|11.33|3.451|-70%|-3.50177777778|225|7.16122567126|99.3751111111|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-02-06 12:44:33|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|254|2001-01-03|2022-02-03|2.6|0.465|-82%|-0.843873517787|253|2.21025590505|7.80948616601|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-02-06 12:44:35|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|261|2000-06-03|2022-02-03|10.844|1.455|-87%|-3.61115384615|260|5.14740345293|23.7034615385|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-02-06 12:44:35|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|236|2001-10-03|2022-02-03|2.98|1.87|-37%|-0.472340425532|235|2.96690678293|0.676595744681|40|-57|2003-02-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-02-06 12:44:36|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|237|2002-05-03|2022-02-03|6.491|0.075|-99%|-2.7186440678|236|2.24386919742|1.42245762712|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-02-06 12:44:36|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|168|2008-03-03|2022-02-03|6.527|6.26|-4%|-0.159880239521|167|3.57802976109|49.148502994|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|8.719|0.09|2008-09-03|2020-11-03
2022-02-06 12:44:37|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|173|2007-07-03|2022-02-03|7|0.528|-92%|-3.76279069767|172|6.05619653095|36.0906976744|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-02-06 12:44:38|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|178|2006-09-03|2022-02-03|11.702|5.459|-53%|-3.52711864407|177|11.2576180082|241.574011299|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-02-06 12:44:38|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|211|2003-07-03|2022-02-03|47.5|18.685|-61%|-13.7214285714|210|13.8299857768|192.66047619|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-02-06 12:44:39|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|135|2010-08-03|2022-02-03|10.6|13.676|29%|2.29552238806|134|14.479655725|68.3895522388|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-02-06 12:44:39|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|208|2004-11-03|2022-02-03|5.2|7.9|52%|1.30434782609|207|9.34110575685|20.0579710145|225|-535|2010-04-03|2020-05-03|0|0|0|0|0|0|14.25|4.55|2019-08-03|2004-12-03
2022-02-06 12:44:40|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|174|2007-08-03|2022-02-03|7.014|3.7|-47%|-1.91560693642|173|4.22236205877|109.532369942|171.8|-212.9|2008-01-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-02-06 12:44:41|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|293|1997-10-03|2022-02-03|84.07|4.5665|-95%|-27.2272294521|292|26.1008515195|50.9724315068|273|-7865.9|2008-10-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-02-06 12:44:42|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|408|1988-02-03|2022-02-03|7.125|1.316|-82%|-1.42727272727|407|3.40951495015|10.2565847666|87|-95|1989-08-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-02-06 12:44:42|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|374|1991-01-03|2022-02-03|11.1068|1.2595|-89%|-2.64002680965|373|3.63657406328|0.487533512064|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-02-06 12:44:43|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|553|1976-02-03|2022-02-03|8.5|0.95|-89%|-1.36775362319|552|7.04529114685|11.2757246377|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-02-06 12:44:44|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|506|1980-01-03|2022-02-03|8.426|-0.2615|-103%|-1.7202970297|505|3.9404802348|7.85910891089|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-02-06 12:44:45|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|370|1989-01-03|2022-02-03|8.65|-0.2115|-102%|-2.40149051491|369|3.01754081031|12.5006775068|74|-360.9|1989-02-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-02-06 12:44:46|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|383|1990-04-03|2022-02-03|7.103|-0.045|-101%|-1.87120418848|382|0.926381204172|4.55209424084|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-02-06 12:44:46|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|190|1997-10-03|2022-02-03|14.42|5.435|-62%|-4.75396825397|189|8.46135789219|12.9306878307|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-02-06 12:44:47|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|318|1995-05-03|2022-02-03|4.03|-0.688|-117%|-1.48832807571|317|1.32979245655|13.6793375394|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-02-06 12:44:47|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|381|1989-07-03|2022-02-03|13.924|0.289|-98%|-3.58815789474|380|4.3738811075|19.5463157895|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-02-06 12:44:49|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|247|1994-02-03|2022-02-03|8.217|-0.23|-103%|-3.4337398374|246|1.96257084847|25.7845528455|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-02-06 12:44:49|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|350|1993-01-03|2022-02-03|7.106|-0.404|-106%|-2.15186246418|349|2.4107657156|12.2581661891|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-02-06 12:44:50|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|337|1994-02-03|2022-02-03|5.813|-0.3855|-107%|-1.84479166667|336|2.42599999146|16.0044642857|77.8|-81.6|2009-12-03|2008-10-03|0|0|0|0|0|0|6.837|-0.844|1994-09-03|2020-03-03
2022-02-06 12:44:50|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|339|1993-12-03|2022-02-03|100.29|-0.2004|-100%|-29.730887574|338|2.69312802918|16.5637573964|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-02-06 12:44:51|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|308|1994-07-03|2022-02-03|7.9|2.1585|-73%|-1.87019543974|307|4.78876786205|0.701791530945|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-02-06 12:44:52|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|376|1985-12-03|2022-02-03|9.402|1.3605|-86%|-2.1444|375|3.62495878256|13.1988|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-02-06 12:44:53|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|278|1999-01-03|2022-02-03|100.29|5.1|-95%|-34.3646173285|277|45.0980826316|103.941877256|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-02-06 12:44:53|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|298|1997-04-03|2022-02-03|1.996|1.027|-49%|-0.326262626263|297|1.42195973328|18.2304713805|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-02-06 12:44:54|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|285|1998-06-03|2022-02-03|14.33|1.995|-86%|-4.34330985915|284|3.85141053493|22.786971831|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-02-06 12:44:54|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|237|2002-06-03|2022-02-03|1.941|2.08|7%|0.0588983050847|236|2.7783417742|27.7309322034|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-02-06 12:44:56|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|246|2001-08-03|2022-02-03|22.75|9.51|-58%|-5.40408163265|245|8.03226015335|42.7910204082|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-02-06 12:44:56|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|246|1998-04-03|2022-02-03|7.663|0.846|-89%|-2.78244897959|245|1.46384959426|19.6179591837|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-02-06 12:44:57|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|240|2002-01-03|2022-02-03|3.705|0.405|-89%|-1.38075313808|239|0.923904166305|0.849372384937|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-02-06 12:44:57|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|278|1999-01-03|2022-02-03|11.11|3.581|-68%|-2.71805054152|277|5.17605397023|24.8581227437|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-02-06 12:44:58|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.95|134|31.9661562072|642.070149254|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-02-06 12:44:59|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|278|1999-01-03|2022-02-03|7.959|3.536|-56%|-1.59675090253|277|2.33680935974|20.1987364621|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-02-06 12:45:00|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|194|2006-01-03|2022-02-03|15.404|11.71|-24%|-1.91398963731|193|10.5499123765|15.914507772|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-02-06 12:45:00|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|252|2001-01-03|2022-02-03|2.9|0.6405|-78%|-0.900199203187|251|2.37241467632|8.29880478088|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-02-06 12:45:01|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|261|2000-06-03|2022-02-03|11.875|2.441|-79%|-3.62846153846|260|5.94086589895|32.3301923077|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-02-06 12:45:01|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|91|2014-08-03|2022-02-03|0.378|0.4345|15%|0.0627777777778|90|0.205725275001|5.37166666667|24.1|-23.55|2016-11-03|2020-04-03|0|0|0|0|0|0|0.573|-0.4935|2018-12-03|2020-11-03
2022-02-06 12:45:03|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|180|2007-03-03|2022-02-03|5.11|6|17%|0.497206703911|179|3.98182338725|40.0231284916|140|-174.5|2021-09-03|2009-02-03|0|0|0|0|0|0|8.661|0.13|2008-09-03|2020-06-03
2022-02-06 12:45:03|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|175|2007-07-03|2022-02-03|7.1|0.614|-91%|-3.7275862069|174|6.28056001919|31.9488505747|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-02-06 12:45:04|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|169|2008-02-03|2022-02-03|9.117|6.847|-25%|-1.35119047619|168|11.3885207003|191.113095238|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-02-06 12:45:04|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|199|2005-08-03|2022-02-03|16.88|20.835|23%|1.99747474747|198|13.0762562416|170.696969697|441.6|-503|2008-10-03|2019-06-03|0|0|0|0|0|0|30.79|4.58|2018-08-03|2013-05-03
2022-02-06 12:45:05|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|72|2016-03-03|2022-02-03|14.87|14.298|-4%|-0.805633802817|71|15.8968471951|64.1373239437|147|-196|2017-05-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-02-06 12:45:06|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|61|2012-08-03|2022-02-03|1.418|1.239|-13%|-0.298333333333|60|1.1910819724|19.9408333333|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|2.932|0.162|2019-04-03|2021-05-03
2022-02-06 12:45:06|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|105|2013-06-03|2022-02-03|4.899|3.85|-21%|-1.00865384615|104|2.48397142774|41.1725961538|88|-66|2021-10-03|2014-06-03|0|0|0|0|0|0|5.5|0.04|2013-06-03|2016-07-03
2022-02-06 12:45:07|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|152|2007-12-03|2022-02-03|13.956|3.86|-72%|-6.68609271523|151|5.24305263554|2.10463576159|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-02-06 12:45:07|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|215|2004-04-03|2022-02-03|10.405|4.003|-62%|-2.99158878505|214|6.05363721515|5.6691588785|196.6|-174.6|2006-05-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-02-06 12:45:08|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|535|1977-08-03|2022-02-03|103.12|153.25|49%|0.127492509363|534|112.735591183|4.73526404494|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-02-06 12:45:09|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|381|1990-06-03|2022-02-03|99.45|108.04|9%|0.0230078947368|380|106.136955261|0.642628947368|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-02-06 12:45:10|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|406|1988-05-03|2022-02-03|96.7|118.34|22%|0.057150617284|405|111.693011768|1.70923209877|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.2422|96.5|2020-08-03|2000-01-03
2022-02-06 12:45:10|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|478|1982-05-03|2022-02-03|72.25|126.77|75%|0.137962264151|477|110.961086592|2.87964150943|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7031|93.67|2020-03-03|2000-01-03
2022-02-06 12:45:11|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|216|2004-03-03|2022-02-03|108.8|120.97|11%|0.0687023255814|215|119.198009456|2.74069302326|6.085|-10.211|2016-06-03|2011-12-03|0|0|0|0|0|0|140.32|102.9|2020-03-03|2007-07-03
2022-02-06 12:45:11|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0.0962941176471|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-02-06 12:45:13|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|231|2002-12-03|2022-02-03|113.54|166.02|46%|0.177756521739|230|140.826363601|2.49829130435|4.779|-3.513|2008-11-03|2012-06-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-02-06 12:45:13|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|221|2003-10-03|2022-02-03|110.21|130.56|18%|0.0811545454545|220|123.117036086|1.37451363636|2.513|-2.227|2011-07-03|2011-03-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-02-06 12:45:14|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|215|2004-04-03|2022-02-03|106.1|111.405|5%|0.0233364485981|214|109.290255808|0.436462616822|1.566|-0.963|2008-10-03|2008-05-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-02-06 12:45:14|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|168|2008-03-03|2022-02-03|90.98|199.68|119%|0.542724550898|167|152.743571054|5.71391616766|16.54|-8.664|2016-06-03|2012-06-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-02-06 12:45:15|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|119|2012-04-03|2022-02-03|126.13|157.9|25%|0.206838983051|118|152.431427707|2.45087288136|6.409|-3.96|2019-03-03|2015-06-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-02-06 12:45:16|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|220|2003-11-03|2022-02-03|138.5|150.34|9%|0.0397899543379|219|144.220818329|1.09879908676|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-02-06 12:45:17|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|150|2009-09-03|2022-02-03|115.3|141.06|22%|0.167953020134|149|127.96966685|3.92366442953|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-02-06 12:45:17|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|143|2010-04-03|2022-02-03|138.94|157.39|13%|0.104845070423|142|157.176503962|2.31913380282|8.158|-4.25|2014-12-03|2015-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-02-06 12:45:17|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0.119037558685|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-02-06 12:45:18|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|518|1979-01-03|2022-02-03|253.2|1807.8|614%|0.517789168279|517|718.512934445|6.00612959381|27.717|-21.486|1980-01-03|1983-02-03|0|0|0|0|0|0|2121.7|252.5|2020-08-03|1999-08-03
2022-02-06 12:45:19|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|4.202|22.517|436%|0.773170289855|552|11.1105515362|11.2317028986|83.05|-59.773|1979-12-03|1980-03-03|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-02-06 12:45:20|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|404|1988-07-03|2022-02-03|0.906|4.5062|397%|0.667789081886|403|2.04327648539|9.00797270471|34.084|-36.15|2006-04-03|2008-10-03|0|0|0|0|0|0|4.888|0.604|2021-05-03|2001-11-03
2022-02-06 12:45:21|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|149|2009-10-03|2022-02-03|1330.15|1026.4|-23%|0.0210945945946|148|1206.01040342|10.6489391892|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-02-06 12:45:21|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|209|2003-12-03|2022-02-03|197.5|2285.5|1057%|1.66474038462|208|840.741341988|11.0703798077|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3019|157.75|2021-05-03|2008-10-03
2022-02-06 12:45:21|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|468|1983-03-03|2022-02-03|29.27|92.31|215%|0.803852248394|467|43.9304700835|17.4595224839|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-02-06 12:45:23|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|405|1988-06-03|2022-02-03|14.85|93.27|528%|0.959410891089|404|48.7514321551|14.2485049505|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-02-06 12:45:24|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|383|1990-04-03|2022-02-03|1.565|4.572|192%|1.40051570681|382|3.75612532626|22.0820471204|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-02-06 12:45:24|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|518|1979-01-03|2022-02-03|0.0001|2.8751|2875000%|1514.11467311|517|1.23438610081|13.8237098646|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|4.1586|0.292|2008-07-03|1999-02-03
2022-02-06 12:45:25|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|197|2005-10-03|2022-02-03|1.5811|2.6785|69%|1.10239285714|196|2.08604771564|15.5039336735|47.019|-58.925|2020-05-03|2020-03-03|0|0|0|0|0|0|3.631|0.376|2008-07-03|2020-03-03
2022-02-06 12:45:25|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|214|2004-05-03|2022-02-03|314.5|851.5|171%|0.943464788732|213|643.946261682|13.857370892|26.885|-33.617|2020-11-03|2020-03-03|0|0|0|0|0|0|1339.25|181|2008-07-03|2020-04-03
2022-02-06 12:45:27|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|146|2010-01-03|2022-02-03|2053.5|3074|50%|0.419227586207|145|1992.55760297|8.25891034483|14.221|-10.943|2010-09-03|2020-03-03|0|0|0|0|0|0|3198|1426.5|2021-10-03|2020-04-03
2022-02-06 12:45:27|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|203|2005-04-03|2022-02-03|1290.75|3612.5|180%|0.837237623762|202|2369.92980296|8.10563861386|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4434|1070|2006-11-03|2009-02-03
2022-02-06 12:45:27|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|956|2187.5|129%|0.829994923858|197|2044.2979798|8.79793401015|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-02-06 12:45:28|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|13540|22991|70%|0.737604060914|197|17653.4949495|10.0738781726|27.716|-23.614|2006-04-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-02-06 12:45:28|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|136|2008-01-14|2022-02-03|2905.25|9841.5|239%|1.40014814815|135|6845.91544118|8.00480740741|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-02-06 12:45:29|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|6545|43021|557%|1.23268527919|197|19292.9949495|7.69692385787|26.797|-20.983|2012-01-03|2008-10-03|0|0|0|0|0|0|43500|6142|2022-01-03|2005-11-03
2022-02-06 12:45:30|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|386|1990-01-03|2022-02-03|375.75|763.25|103%|0.533342857143|385|460.985221428|15.6460935065|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1334.5|381.25|2008-02-03|2016-08-03
2022-02-06 12:45:30|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|471|1981-04-03|2022-02-03|1.519|15.275|906%|1.40701276596|470|9.04466027705|11.0401617021|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-02-06 12:45:31|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|271.5|620.5|129%|0.455760869565|552|321.426039794|10.5100199275|45.819|-31.38|1988-06-03|1996-07-03|0|0|0|0|0|0|843.75|174|2012-08-03|2000-07-03
2022-02-06 12:45:31|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|386|1990-01-03|2022-02-03|561|1553.5|177%|0.510638961039|385|843.978589942|10.755187013|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-02-06 12:45:33|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|16.7|65.36|291%|0.528711956522|552|28.2892405456|10.7048858696|43.439|-24.461|1983-08-03|2008-03-03|0|0|0|0|0|0|73.74|14.35|2021-06-03|2001-02-03
2022-02-06 12:45:33|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|136.2|443.9|226%|0.549130434783|552|237.907233005|11.3993894928|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-02-06 12:45:34|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|211|2004-08-03|2022-02-03|53.8|126.48|135%|0.752652380952|210|74.1545021093|12.066547619|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-02-06 12:45:35|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|1498|2668|78%|0.495280797101|552|2014.7124774|12.8069891304|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-02-06 12:45:35|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|508|1979-11-03|2022-02-03|220.3|241.85|10%|0.544727810651|507|125.666456568|14.3976015779|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-02-06 12:45:37|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|170|2008-01-03|2022-02-03|2108|2229|6%|0.354976331361|169|1777.71764706|10.2286213018|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1073|2011-05-03|2020-04-03
2022-02-06 12:45:37|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|13.57|18.23|34%|0.792177536232|552|12.2050813521|15.6902101449|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-02-06 12:45:38|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|61.45|138.9|126%|0.600168478261|552|120.241229659|13.1068931159|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2022-02-06 12:45:38|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|506|1980-01-03|2022-02-03|65.6|142.05|117%|0.30519009901|505|86.9205928018|7.10151485149|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-02-06 12:45:39|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|43.83|87.03|99%|0.657204710145|552|59.2582097217|13.6168731884|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-02-06 12:45:40|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|524|1978-07-03|2022-02-03|63.9|166.1|160%|0.282420650096|523|100.782433022|6.55815296367|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-02-06 12:45:41|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|524|1978-07-03|2022-02-03|215.3|1069.9|397%|0.917812619503|523|287.920419737|15.3901453155|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-02-06 12:45:42|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|162|731|351%|0.747173913043|552|206.755551564|14.3216467391|93.425|-26.741|1988-06-03|2008-10-03|0|0|0|0|0|0|769.9|93.5|2021-11-03|2000-07-03
2022-02-06 12:45:42|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|193|2005-07-03|2022-02-03|21.9|96.43|340%|91.5508958333|192|16.9076943477|17.0418177083|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|97.5|1|2022-02-03|2007-03-03
2022-02-06 12:45:43|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|636|1976-02-03|2022-02-03|972.61|35089.1484|3508%|0.646462992126|635|8595.01103172|6.85057952756|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.5313|6356.3701|2022-01-03|1997-04-03
2022-02-06 12:45:44|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|438|1985-09-03|2022-02-03|110.62|14694.3506|13184%|1.36191075515|437|2644.097679|10.0797665904|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.7246|779.17|2021-11-03|1997-04-03
2022-02-06 12:45:45|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|504|1980-03-03|2022-02-03|131|14098.0068|10662%|1.11940357853|503|2635.74372731|8.02312723658|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2022-02-06 12:45:45|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|553|1976-02-03|2022-02-03|99.71|4500.54|4414%|0.78519384058|552|1057.95844376|6.79358695652|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-02-06 12:45:46|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|386|1990-01-03|2022-02-03|25.36|23.22|-8%|2.03840779221|385|19.5979792565|38.8506441558|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-02-06 12:45:46|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|2891.0601|11689.2998|304%|0.674215189873|237|5477.92205657|7.1953164557|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-02-06 12:45:48|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|2749.26|15214.3096|453%|0.892063291139|237|6663.65587148|9.42803375527|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-02-06 12:45:48|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|288.4|942.19|227%|0.591375527426|237|530.545671992|7.47504219409|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-02-06 12:45:49|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|315|1995-12-03|2022-02-03|550|3673.8301|568%|0.74378343949|314|1776.43453602|7.37312420382|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|3742.3|541.02|2022-02-03|1997-04-03
2022-02-06 12:45:49|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|553|1976-02-03|2022-02-03|564.11|16701.5801|2861%|0.708385869565|552|5515.94982127|5.89023188406|12.689|-21.882|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4118.1499|2022-01-03|1997-04-03
2022-02-06 12:45:50|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|228|2003-03-03|2022-02-03|429.13|2081.8701|385%|0.778823788546|227|861.558730544|6.4425814978|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-02-06 12:45:51|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|254|2001-01-03|2022-02-03|508.34|2002.3586|294%|0.708177865613|253|982.509831586|9.04389328063|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-02-06 12:45:52|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|254|2001-01-03|2022-02-03|6297.5|7516.3999|19%|0.149106719368|253|5937.93601017|6.94254940711|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-02-06 12:45:52|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|222|2003-09-03|2022-02-03|5457.7998|21712.0391|298%|0.734167420814|221|13741.618274|7.01342986425|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-02-06 12:45:53|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|233|2002-10-03|2022-02-03|1986.4|4235.2998|113%|0.40049137931|232|3236.2793938|6.53381034483|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-02-06 12:45:53|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|202|2005-05-03|2022-02-03|4837.7002|5213.6201|8%|0.243253731343|201|4260.14374988|7.60209452736|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-02-06 12:45:55|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|254|2001-01-03|2022-02-03|1019.9|1207.3|18%|0.145490118577|253|959.830705778|6.95486956522|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-02-06 12:45:55|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1704.6|7120.2002|318%|0.477277310924|357|4215.69470078|4.48265546218|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2360.5|2021-08-03|1997-03-03
2022-02-06 12:45:56|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|482|1982-01-03|2022-02-03|548.8|7418.8999|1252%|0.660713097713|481|3460.69711272|3.2953991684|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2396.3|2022-01-03|1997-03-03
2022-02-06 12:45:56|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|325|1995-02-03|2022-02-03|1401.8|3279.5|134%|0.384867283951|324|2314.48532677|6.60132407407|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-02-06 12:45:57|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1372.9|5899.2002|330%|0.484417366947|357|3455.16712108|4.48721848739|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6313.7002|1911.8|2021-08-03|1997-03-03
2022-02-06 12:45:58|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|417|1987-06-03|2022-02-03|803.8|3924.3999|388%|0.502365384615|416|2194.62305039|4.16946875|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1289.6|2021-08-03|1997-03-03
2022-02-06 12:45:59|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1692.6|7122.2002|321%|0.480011204482|357|4199.30865922|4.47324089636|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7625.7998|2350.3999|2021-08-03|1997-03-03
2022-02-06 12:45:59|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|482|1982-01-03|2022-02-03|490.3|6845.8999|1296%|0.673401247401|481|3402.82772143|3.4134968815|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7382.3999|2308.3999|2021-08-03|1997-03-03
2022-02-06 12:46:00|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|177|2007-06-03|2022-02-03|6276.2002|7086.7002|13%|0.161528409091|176|5409.3419155|6.75822727273|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7590.7002|3121.5|2021-08-03|2009-03-03
2022-02-06 12:46:01|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|177|2007-06-03|2022-02-03|6048.5|6841.8999|13%|0.157443181818|176|5375.01340153|6.764375|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7375.2998|3176.2|2021-08-03|2009-03-03
2022-02-06 12:46:02|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|325|1995-02-03|2022-02-03|1774.9|9075.2998|411%|0.602194444444|324|4344.00720515|6.34573148148|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-02-06 12:46:03|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|411|1987-12-03|2022-02-03|1005.19|15099.5596|1402%|0.839165853659|410|6118.62715405|8.00825121951|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-02-06 12:46:03|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|223|2003-08-03|2022-02-03|2556.71|4086.5801|60%|0.331198198198|222|3205.64766129|8.15072522523|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-02-06 12:46:03|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|228|2003-03-03|2022-02-03|959.87|10820.5098|1027%|1.2256784141|227|5056.39941835|8.55351101322|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-02-06 12:46:04|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|313|1996-02-03|2022-02-03|2622.8899|33080.5586|1161%|0.956641025641|312|12175.4248218|7.89400961538|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-02-06 12:46:05|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|300|1997-03-03|2022-02-03|609.48|4582.46|652%|1.13382608696|299|1912.87616638|10.6785819398|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-02-06 12:46:06|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|314|1996-01-03|2022-02-03|1262.27|8378.9297|564%|0.779814696486|313|3920.43483778|8.98678594249|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-02-06 12:46:06|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|228|2003-03-03|2022-02-03|903.09|6233.6099|590%|0.992484581498|227|3339.58363717|8.17716299559|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-02-06 12:46:07|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|411|1987-12-03|2022-02-03|1000|14883.0703|1388%|0.789963414634|410|5024.61620886|6.79796341463|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-02-06 12:46:08|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|272|1999-07-03|2022-02-03|4122.5|3407.26|-17%|0.333509225092|271|1653.94125097|12.3702767528|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-02-06 12:46:09|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|82|2015-05-03|2022-02-03|11413.8203|15099.5596|32%|0.477148148148|81|12318.7592535|7.96974074074|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-02-06 12:46:09|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|416|1987-07-03|2022-02-03|1488.3101|6951.3799|367%|0.529727710843|415|3748.37995676|8.0998|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-02-06 12:46:10|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3714.6001|8563.9502|131%|0.425377697842|278|4980.57490129|7.4575647482|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-02-06 12:46:10|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|375|1990-12-03|2022-02-03|1000|5263.54|426%|0.57335828877|374|2848.30311914|6.91619518717|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-02-06 12:46:11|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|194|2006-01-03|2022-02-03|5183.8198|7560.0498|46%|0.315787564767|193|5074.84938159|7.78881865285|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-02-06 12:46:12|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3046.3301|14796.0195|386%|0.704924460432|278|7854.39123579|7.07751079137|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-02-06 12:46:13|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|2908.6399|14838.5|410%|0.721967625899|278|7889.09480882|7.2698381295|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-02-06 12:46:13|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3030.24|11874.1299|292%|0.637597122302|278|7156.97949219|7.89485611511|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-02-06 12:46:14|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3932.9299|14000.25|256%|0.620863309353|278|7527.87551716|6.70468705036|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-02-06 12:46:14|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|267|1999-12-03|2022-02-03|1000|1306.4399|31%|0.218770676692|266|840.130896865|7.57534210526|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-02-06 12:46:16|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|267|1999-12-03|2022-02-03|1000|3304.4299|230%|0.606015037594|266|1767.3344594|7.43313533835|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-02-06 12:46:16|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|375|1990-12-03|2022-02-03|1000|5366.4702|437%|0.583024064171|374|2936.98538184|7.46467914439|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1695.1801|2022-01-03|1997-10-03
2022-02-06 12:46:17|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|457|1984-02-03|2022-02-03|10031|27439.9902|174%|0.392695175439|456|17452.814967|8.69600438596|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-02-06 12:46:17|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|347|1993-04-03|2022-02-03|59.08|164.35|178%|0.519089595376|346|85.2787033598|8.5423699422|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-02-06 12:46:18|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|137|2010-10-03|2022-02-03|1317.45|4730.6899|259%|1.47648529412|136|3922.39364557|13.2505735294|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-02-06 12:46:19|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|187|2006-08-03|2022-02-03|13847.8096|17377.8008|25%|0.252172043011|186|12028.3274069|3.88637634409|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-02-06 12:46:20|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|8.2908238342|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-02-06 12:46:20|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|222|2003-09-03|2022-02-03|196.76|408.51|108%|0.454837104072|221|268.867342012|8.03324434389|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-02-06 12:46:21|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|223|2003-08-03|2022-02-03|928.97|2582.8301|178%|0.579126126126|222|1462.48752775|7.85287387387|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-02-06 12:46:21|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|238|2002-05-03|2022-02-03|1257.58|3668.4199|192%|0.563687763713|237|2229.39937047|5.96897046414|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-02-06 12:46:23|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|290|1998-01-03|2022-02-03|27.91|23.08|-17%|1.91535294118|289|24.7193447047|17.5339031142|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-02-06 12:46:23|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|223|2003-08-03|2022-02-03|1002.01|1930.5601|93%|0.41940990991|222|1334.82148284|8.06956756757|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-02-06 12:46:24|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|350|1993-01-03|2022-02-03|933.5|1290.02|38%|0.238598853868|349|953.591341727|7.28820057307|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-02-06 12:46:24|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|222|2003-09-03|2022-02-03|976.23|1825.97|87%|0.408891402715|221|1266.34089839|8.10794570136|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-02-06 12:46:25|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|350|1993-01-03|2022-02-03|1001.8|1504.74|50%|0.248085959885|349|1055.40545741|6.91736389685|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-02-06 12:46:26|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|156|2009-03-03|2022-02-03|978.13|2440.5901|150%|0.70575483871|155|1686.88846099|7.74946451613|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-02-06 12:46:27|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|321|1995-06-03|2022-02-03|4779.6201|68678.9063|1337%|0.985465625|320|26301.3029648|6.10644375|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|70135.2422|4079.4099|2022-01-03|1998-08-03
2022-02-06 12:46:27|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|261|2000-06-03|2022-02-03|422.89|3967.01|838%|0.972411538462|260|2075.1711904|4.55619615385|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|3978.27|422.89|2022-01-03|2000-06-03
2022-02-06 12:46:28|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|410|1988-01-03|2022-02-03|1333.4|12140.25|810%|0.640334963325|409|6147.31947706|6.43216625917|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-02-06 12:46:28|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|261|2000-06-03|2022-02-03|389.53|651.45|67%|0.270876923077|260|407.203064842|3.98478461538|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-02-06 12:46:30|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|284|1998-07-03|2022-02-03|5146.8701|15238.3203|196%|0.469395759717|283|7150.5564472|6.82783745583|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-02-06 12:46:30|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|314|1996-01-03|2022-02-03|454.27|3073.3379|577%|0.764198083067|313|1452.95343805|7.39453035144|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-02-06 12:46:31|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|23356.2207|28975.2207|24%|0.255708695652|230|24997.6241756|8.41780434783|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-02-06 12:46:31|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|20146.6699|45929.8516|128%|0.501043478261|230|31297.7166827|7.5125826087|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-02-06 12:46:32|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|24226.0508|31032.5293|28%|0.290269565217|230|24780.6864389|7.61331304348|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-02-06 12:46:33|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|291|1997-12-03|2022-02-03|24401.5391|58624.6211|140%|0.499403448276|290|37406.876537|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-02-06 12:46:34|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|225|2003-06-03|2022-02-03|989.2399|2600.5|163%|0.851709821429|224|2326.95240424|9.1923125|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-02-06 12:46:34|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|366|1991-09-03|2022-02-03|2826.2|8589.2998|204%|0.483830136986|365|8400.92137171|9.32583835616|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5249.0298|2007-11-03|1997-03-03
2022-02-06 12:46:34|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|267|1999-12-03|2022-02-03|1056.8|2289.8999|117%|0.63342481203|266|1971.07827702|11.938075188|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-02-06 12:46:35|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|506|1980-01-03|2022-02-03|100.35|856.69|754%|0.621081188119|505|660.423439252|8.17719207921|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|459.8|2007-11-03|1997-04-03
2022-02-06 12:46:37|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|387|1989-12-03|2022-02-03|3000|13327.0996|344%|0.539479274611|386|9271.82171678|5.51845854922|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4106.5|2007-06-03|1997-03-03
2022-02-06 12:46:37|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|387|1989-12-03|2022-02-03|3000|8065.2998|169%|0.514696891192|386|6199.62894915|8.71180310881|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-02-06 12:46:38|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|42|2018-09-03|2022-02-03|14.3|21.3|49%|4.48680487805|41|19.4976189931|36.769902439|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-02-06 12:46:38|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|470|1983-01-03|2022-02-03|48.37|747.17|1445%|0.741010660981|469|340.349254827|6.91098507463|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-02-06 12:46:39|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|271|1999-08-03|2022-02-03|793.93|1025.9399|29%|0.227762962963|270|673.707600499|7.85898518519|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-02-06 12:46:40|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|261|2000-06-03|2022-02-03|524.59|1402.67|167%|0.539507692308|260|637.055250087|8.17543076923|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1451.42|230.73|2022-02-03|2003-04-03
2022-02-06 12:46:40|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|470|1983-01-03|2022-02-03|48.03|1062.64|2112%|0.826859275053|469|451.402809029|6.33471855011|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-02-06 12:46:41|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|182|2007-01-03|2022-02-03|4522.0098|3893.5701|-14%|0.150154696133|181|2816.69691551|9.95124861878|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-02-06 12:46:42|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|858.98|1791.74|109%|0.615941441441|222|1585.68771458|11.0548243243|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-02-06 12:46:42|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|709.95|1951.89|175%|0.668972972973|222|1401.25242143|9.08021621622|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-02-06 12:46:43|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|261|2000-06-03|2022-02-03|163.21|395.26|142%|0.580542307692|260|296.283525021|6.70241923077|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-02-06 12:46:44|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|225.35|406|80%|0.679972972973|222|247.784843958|9.36463063063|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-02-06 12:46:44|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|219|2003-12-03|2022-02-03|615.78|1302.4301|112%|0.548885321101|218|1180.65780821|8.12294954128|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-02-06 12:46:45|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|365|1991-10-03|2022-02-03|1101.03|4010.4299|264%|0.472145604396|364|2795.4728228|7.55756043956|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-02-06 12:46:45|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|336|1994-03-03|2022-02-03|1659.25|11853.71|614%|0.709280597015|335|5878.35697029|0.54343880597|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-02-06 12:46:47|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|336|1994-03-03|2022-02-03|1608.05|8951.2197|457%|0.633952238806|335|4880.15002623|0.542053731343|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-02-06 12:46:47|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|231|2002-12-03|2022-02-03|1573.27|6847.1001|335%|0.740826086957|230|3833.79766608|5.35157391304|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-02-06 12:46:48|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|231|2002-12-03|2022-02-03|3256.3501|14564.6699|347%|0.744873913043|230|8932.63634884|4.72706521739|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-02-06 12:46:48|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|255|2000-12-03|2022-02-03|1705.5601|12279.5596|620%|0.841692913386|254|5275.04252834|4.9317480315|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-02-06 12:46:49|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|369|1991-06-03|2022-02-03|1000|6215.3198|522%|0.571320652174|368|2754.82031548|3.82318478261|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-02-06 12:46:50|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|223|2003-08-03|2022-02-03|139.28|337.24|142%|0.460567567568|222|203.499909508|3.21254504505|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-02-06 12:46:51|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|223|2003-08-03|2022-02-03|148.99|411.31|176%|0.621531531532|222|266.287623247|7.37386936937|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-02-06 12:46:51|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|429|1986-06-03|2022-02-03|1000|1983.09|98%|0.275574766355|428|959.71221682|4.40923598131|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-02-06 12:46:52|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|375|1990-12-03|2022-02-03|1446.28|22564.4707|1460%|0.831064171123|374|8400.44574772|3.81409090909|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-02-06 12:46:53|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|8.31215151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-02-06 12:46:54|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|513|1979-06-03|2022-02-03|1618.41|21271.8496|1214%|0.604986328125|512|8315.79806667|6.27555859375|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|21796.1602|5325.79|2021-11-03|1998-10-03
2022-02-06 12:46:54|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|279|1998-12-03|2022-02-03|375.98|1294.0601|244%|0.530133093525|278|719.667600133|6.86128057554|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1312.65|318.42|2021-11-03|2002-10-03
2022-02-06 12:46:55|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|274|1999-05-03|2022-02-03|400.69|1206.97|201%|0.519472527473|273|795.280729642|6.85898534799|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.66|374.21|2021-11-03|2002-10-03
2022-02-06 12:46:55|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|274|1999-05-03|2022-02-03|402.97|774.45|92%|0.395523809524|273|587.371277746|7.62973260073|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|848.83|302.1|2021-11-03|2008-11-03
2022-02-06 12:46:56|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|243|2001-12-03|2022-02-03|1036.59|854.47|-18%|0.229024793388|242|1331.53185307|9.56812809917|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-02-06 12:46:57|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|3283.6599|58644.8203|1686%|1.47839035088|228|22602.7742446|9.10017105263|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-02-06 12:46:58|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|316|1995-11-03|2022-02-03|862.1|17516.3008|1932%|1.18871428571|315|5230.93091921|10.1375904762|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-02-06 12:46:58|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|6044.6499|11459.3496|90%|2.02224324324|37|7683.89080489|9.267|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-02-06 12:46:59|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|168|2008-03-03|2022-02-03|35.14|18.8975|-46%|1.96986227545|167|21.0421725171|48.3144311377|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-02-06 12:46:59|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|196|2005-11-03|2022-02-03|2605.1001|17755.3008|582%|1.1994974359|195|7676.51124043|9.01405641026|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-02-06 12:47:01|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|218|2004-01-03|2022-02-03|940.46|9280.1504|887%|1.28930875576|217|3701.04954459|4.18690322581|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-02-06 12:47:01|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|292|1997-11-03|2022-02-03|919.55|8124.21|783%|1.06220618557|291|3288.88834998|10.8377800687|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-02-06 12:47:02|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|81|2015-06-03|2022-02-03|3771.25|9089.2002|141%|1.205175|80|5240.19753086|6.9003375|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-02-06 12:47:02|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|374|1991-01-03|2022-02-03|351.4|15085.4502|4193%|1.35249329759|373|3756.2062134|8.55202412869|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-02-06 12:47:03|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|200|2005-07-03|2022-02-03|3408.8999|30441.5508|793%|1.4058040201|199|11638.9352417|10.2968040201|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-02-06 12:47:04|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|174|2007-09-03|2022-02-03|2838.25|8382.4502|195%|1.04330057803|173|3582.61408032|11.9851560694|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-02-06 12:47:04|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|304|1996-11-03|2022-02-03|960.45|41998|4273%|1.61816171617|303|12108.4313336|11.8478646865|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45290.8008|1016.65|2021-10-03|1997-04-03
2022-02-06 12:47:05|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|218|2004-01-03|2022-02-03|874.16|11197.4004|1181%|1.59452995392|217|4529.12468195|10.721797235|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-02-06 12:47:05|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|5021.6001|9991.2998|99%|2.27362162162|37|6161.90256219|10.3757567568|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-02-06 12:47:06|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|2966.6499|5159|74%|1.96156756757|37|3505.46051347|11.6763243243|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-02-06 12:47:07|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|140|2010-07-03|2022-02-03|2072.1211|6898.2402|233%|1.00494964029|139|3424.1152553|3.84082014388|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-02-06 12:47:08|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|203|2005-04-03|2022-02-03|3049.6499|24750.6094|712%|1.35952970297|202|10012.4189465|10.1614306931|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-02-06 12:47:08|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|203|2005-04-03|2022-02-03|3839.25|29702.5801|674%|1.43408910891|202|10766.9682413|10.9953960396|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-02-06 12:47:08|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|228|2003-03-03|2022-02-03|870.42|17806.2402|1946%|1.56415418502|227|6923.845066|9.27046696035|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-02-06 12:47:09|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|389.27|7590.1802|1850%|1.54486403509|228|2859.05240268|9.60326754386|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-02-06 12:47:10|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|1161.63|23966.5605|1963%|1.57820614035|228|8963.45973919|9.3050745614|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-02-06 12:47:11|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|261|2000-06-03|2022-02-03|212.85|347.13|63%|0.331826923077|260|274.060344477|4.36824230769|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-02-06 12:47:11|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|218|2004-01-03|2022-02-03|226.44|344.89|52%|0.328285714286|217|335.29082482|6.92124884793|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-02-06 12:47:12|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|491|1981-04-03|2022-02-03|122.4|2750.26|2147%|0.908469387755|490|1150.36370579|6.86089591837|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-02-06 12:47:12|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|706.71|2552.3501|261%|0.715554054054|222|1609.48775903|8.28596396396|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-02-06 12:47:14|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|261|2000-06-03|2022-02-03|100.37|407.27|306%|0.745676923077|260|225.366667196|4.91636923077|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-02-06 12:47:14|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|302|1997-01-03|2022-02-03|1207.9|902.87|-25%|0.361358803987|301|715.111621377|12.0684352159|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-02-06 12:47:15|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|192|2006-03-03|2022-02-03|1309.39|1805.99|38%|0.377968586387|191|1382.53812218|10.1372251309|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-02-06 12:47:15|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|735.1|2768.72|277%|0.735630630631|222|1813.98372524|8.20718018018|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-02-06 12:47:16|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|386|1990-01-03|2022-02-03|97.83|366.34|274%|0.645755844156|385|173.823886565|10.4662831169|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-02-06 12:47:17|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|750.77|2705.27|260%|0.71618018018|222|1807.36404323|8.12018918919|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-02-06 12:47:18|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|664.84|3113.49|368%|0.91236036036|222|2132.83268539|8.78146846847|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-02-06 12:47:18|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|407.69|2452.0701|501%|1.02326576577|222|1496.1886947|8.56325225225|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-02-06 12:47:19|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|1559.98|5724.54|267%|0.718509009009|222|3868.85775907|7.88263513514|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-02-06 12:47:19|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|205|2005-01-03|2022-01-03|924.17|6977.3096|655%|1.51078431373|204|4927.55185606|14.7966323529|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-02-06 12:47:21|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|374|1990-12-03|2022-01-03|127.61|3361.4397|2534%|1.6798847185|373|2043.52127748|12.4185898123|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-02-06 12:47:21|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|326|1995-01-03|2022-02-03|1164.77|13328.0557|1044%|1.16512923077|325|7571.15825349|12.0876153846|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-02-06 12:47:22|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|216|2004-03-03|2022-02-03|5718.4702|14769.7803|158%|0.792688372093|215|10177.196323|11.0785534884|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-02-06 12:47:22|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|265|2000-01-03|2022-01-03|1176.5699|4137.8799|252%|0.770200757576|264|2324.5013232|9.53185984848|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-02-06 12:47:23|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|217|2004-01-03|2022-01-03|964.05|3942.54|309%|0.985416666667|216|2404.79167014|10.0316111111|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-02-06 12:47:24|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|183|2006-11-03|2022-01-03|2206.0901|3522.4756|60%|0.564664835165|182|3102.39605213|10.1287967033|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-02-06 12:47:25|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|118|2012-04-03|2022-01-03|3937.6245|7357.9502|87%|0.795957264957|117|5557.64862371|10.0044529915|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-02-06 12:47:25|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|294|1997-09-03|2022-02-03|100.16|3471.01|3365%|1.76824914676|293|1362.06843924|13.5031569966|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-02-06 12:47:26|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|318|1995-09-03|2022-02-03|86.09|1436|1568%|1.69895268139|317|962.81449643|15.7753533123|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-02-06 12:47:26|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|252|2001-03-03|2022-02-03|248.4|5432.7798|2087%|1.54539840637|251|3058.69332317|12.2803864542|30.94|-23.875|2009-05-03|2008-09-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-02-06 12:47:28|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|318|1995-09-03|2022-02-03|87.27|22866.3008|26102%|2.43844794953|317|8462.41673152|14.3101135647|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-02-06 12:47:28|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|100|2013-11-03|2022-02-03|23.8|47.95|101%|2.3423030303|99|30.262099781|35.2642323232|85.968|-36.304|2020-02-03|2020-04-03|0|0|0|0|0|0|126.74|12.36|2020-03-03|2019-08-03
2022-02-06 12:47:28|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|279|1998-12-03|2022-02-03|3138.49|17044.5703|443%|0.905449640288|278|14005.3618724|9.89895323741|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-02-06 12:47:29|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|553|1976-02-03|2022-02-03|448.14|24573.2891|5383%|1.02875|552|12041.9349758|7.55525181159|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-02-06 12:47:30|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|205|2005-02-03|2022-02-03|5077.3501|12345.7197|143%|0.631799019608|204|9910.77379716|10.2931421569|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-02-06 12:47:31|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|235|2002-05-03|2022-02-03|777.11|1737.46|124%|0.632897435897|234|1649.85216935|9.01788461538|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-02-06 12:47:31|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|350|1993-01-03|2022-02-03|1510.3101|4219.9302|179%|0.754189111748|349|3030.69|10.9105501433|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-02-06 12:47:32|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|344|1993-07-03|2022-02-03|3676.97|8584.3701|133%|0.793822157434|343|7519.21658609|13.2500495627|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-02-06 12:47:32|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|227|2003-03-03|2022-01-03|4321.2202|17674.4004|309%|0.757473451327|226|8791.04325699|7.57964159292|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-02-06 12:47:33|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|143|2010-03-03|2022-01-03|192.78|273.12|42%|0.433147887324|142|170.235454693|9.02984507042|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-02-06 12:47:34|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|217|2004-01-03|2022-01-03|276.82|708.77|156%|0.570287037037|216|340.040139053|7.96847685185|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-02-06 12:47:35|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|181|2007-01-03|2022-01-03|161.54|215.03|33%|0.429016666667|180|138.245966537|9.52750555556|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-02-06 12:47:35|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|232|2002-10-03|2022-01-03|3455.46|14122.9004|309%|0.74532034632|231|6436.46512683|8.05478354978|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-02-06 12:47:36|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|335|1994-04-03|2022-02-03|1096.7|2174.5701|98%|0.544877245509|334|1994.62856992|10.9811287425|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-02-06 12:47:36|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|111|2012-12-03|2022-02-03|2582.98|2655.46|3%|0.161209090909|110|2465.27648376|7.18395454545|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-02-06 12:47:38|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|897.01|5225.8599|483%|0.982528634361|227|3184.83956454|8.19871365639|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-02-06 12:47:38|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|1364.15|19796.9902|1351%|1.41400440529|227|11564.7916094|8.01699559471|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-02-06 12:47:39|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|13759.4297|67149.4688|388%|0.873110132159|227|46309.7231831|8.27845814978|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-02-06 12:47:39|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|196|2005-10-03|2022-02-03|3307.3201|945|-71%|-0.229574358974|195|1605.20846308|12.9926820513|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-02-06 12:47:40|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|292|1997-11-03|2022-02-03|8367.5|2296.01|-73%|2.09126460481|291|10038.3796175|13.8983092784|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-02-06 12:47:41|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|342|1993-09-03|2022-02-03|333.1|1442.72|333%|0.709284457478|341|898.442690576|6.31347214076|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-02-06 12:47:42|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|261|2000-06-03|2022-02-03|607.2|1602.5|164%|0.575330769231|260|1274.41352698|4.86262307692|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-02-06 12:47:42|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|917.71|1725.64|88%|0.485666666667|222|1525.83542568|8.38322972973|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-02-06 12:47:42|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|769|1928.8199|151%|0.653873873874|222|1554.82417277|9.15925675676|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-02-06 12:47:43|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|844.26|2207.1499|161%|0.771801801802|222|1983.85699408|10.6405045045|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-02-06 12:47:44|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|207|2004-12-03|2022-02-03|1232.7|1925.02|56%|0.376252427184|206|1450.26144896|6.65588834951|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-02-06 12:47:45|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|223|2003-08-03|2022-02-03|4595.8198|8128.1299|77%|0.41359009009|222|5592.72789049|8.80124774775|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-02-06 12:47:45|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|261|2000-06-03|2022-02-03|445.27|441.86|-1%|0.194773076923|260|366.182721485|6.26788461538|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-02-06 12:47:46|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|204|2005-03-03|2022-02-03|954.39|1416.9399|48%|0.365837438424|203|916.056718564|9.13391133005|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-02-06 12:47:46|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|9.10886486486|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-02-06 12:47:48|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|223|2003-08-03|2022-02-03|1414.34|2968.0801|110%|0.562243243243|222|2387.79654738|10.7587837838|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-02-06 12:47:48|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|387|1989-12-03|2022-02-03|0.01|112244.9375|1122449275%|5.6393134715|386|38224.8473463|15.8408186528|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-02-06 12:47:49|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|230|2003-01-03|2022-02-03|1509.27|19030.6895|1161%|1.33743231441|229|9390.90337604|10.5020742358|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-02-06 12:47:49|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|200|2005-07-03|2022-02-03|3384.3701|25056.5605|640%|1.23392462312|199|12445.782124|9.96291959799|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-02-06 12:47:50|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|130|2011-05-03|2022-02-03|1934.29|4498.73|133%|0.849751937984|129|2781.36961294|9.2558372093|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-02-06 12:47:52|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|300|1997-03-03|2022-02-03|1889|48040.9492|2443%|1.394909699|299|18076.9538932|11.4322408027|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-02-06 12:47:52|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|198|2005-09-03|2022-02-03|444.95|2219.9299|399%|1.02630964467|197|1157.64829385|8.11886294416|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-02-06 12:47:53|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|198|2005-09-03|2022-02-03|576.23|2363.8601|310%|0.997426395939|197|1385.29302532|8.31952284264|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-02-06 12:47:53|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|140|2010-07-03|2022-02-03|633.29|1058.36|67%|0.447345323741|139|878.351924351|2.67752517986|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1119.49|621.98|2022-01-03|2010-08-03
2022-02-06 12:47:54|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|422|1987-01-03|2022-02-03|60.28|51255.3086|84929%|1.99481947743|421|19956.0903508|10.5196365796|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|54219.1406|2844.72|2022-01-03|1998-09-03
2022-02-06 12:47:55|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|344|1993-07-03|2022-02-03|122|3179.6299|2506%|1.1871574344|343|1423.07363754|10.0522244898|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3367.55|158.91|2022-01-03|1998-09-03
2022-02-06 12:47:56|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|185|2006-10-03|2022-02-03|175.28|427.35|144%|0.590836956522|184|316.682161816|7.41704347826|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|450.9|126.75|2022-01-03|2008-10-03
2022-02-06 12:47:56|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|383|1990-04-03|2022-02-03|638.8|6731.3911|954%|0.890290575916|382|2418.52829119|8.19763874346|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|6754.4639|255.46|2021-11-03|1998-09-03
2022-02-06 12:47:57|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|261|2000-06-03|2022-02-03|272.49|3302.71|1112%|1.20694230769|260|1795.06041376|5.82288461538|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3674.96|178.87|2018-02-03|2001-04-03
2022-02-06 12:47:57|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|175|2007-08-03|2022-02-03|555.04|1187.469|114%|0.631224137931|174|967.187804129|9.14517241379|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-02-06 12:47:59|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|154|2009-05-03|2022-02-03|171.14|297.759|74%|0.553163398693|153|362.08748706|8.9671503268|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-02-06 12:47:59|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|301|1997-02-03|2022-02-03|148.18|951.673|542%|0.988446666667|300|511.241398339|11.7738|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-02-06 12:48:00|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|482|1982-01-03|2022-02-03|106.77|1674.22|1468%|0.887912681913|481|828.280745953|7.47964033264|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-02-06 12:48:00|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|891.92|1860.53|109%|0.635652439024|164|1528.29787653|8.03486585366|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-02-06 12:48:01|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|897.03|1628.26|82%|0.546115853659|164|1443.45151811|8.33419512195|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-02-06 12:48:02|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|859.27|2529.04|194%|0.917902439024|164|1809.81181863|8.39966463415|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-02-06 12:48:03|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|867.81|2630.8999|203%|0.933890243902|164|1836.34163245|8.50710365854|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-02-06 12:48:03|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|155|2009-04-03|2022-02-03|551.78|1290.74|134%|0.679428571429|154|1152.32277517|7.62223376623|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-02-06 12:48:04|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|223|2003-08-03|2022-02-03|231.23|650.01|181%|0.715423423423|222|357.520672785|9.08941891892|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-02-06 12:48:04|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|202|2005-05-03|2022-02-03|1016.3|2284.2|125%|0.586069651741|201|1773.58306673|8.36948258706|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-02-06 12:48:06|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|223|2003-08-03|2022-02-03|339.24|1003.29|196%|0.677572072072|222|768.996056527|8.61314414414|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-02-06 12:48:06|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|223|2003-08-03|2022-02-03|1192.83|7456.3501|525%|0.972108108108|222|5050.25350008|8.12118018018|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-02-06 12:48:07|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|261|2000-06-03|2022-02-03|119.23|652.75|447%|0.833807692308|260|389.278082924|5.20261538462|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-02-06 12:48:07|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|223|2003-08-03|2022-02-03|768.04|3933.9399|412%|0.85140990991|222|3091.98488354|6.8096036036|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-02-06 12:48:08|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|238|2002-05-03|2022-02-03|741.76|1522.76|105%|0.367624472574|237|1380.83193431|5.12314345992|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-02-06 12:48:09|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|174|2007-09-03|2022-02-03|6624.0801|6185.7402|-7%|0.253710982659|173|5439.69688819|10.0503063584|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-02-06 12:48:09|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|189|2006-06-03|2022-02-03|5988.6699|13479.25|125%|0.548617021277|188|11969.6406353|6.26722340426|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-02-06 12:48:10|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|189|2006-06-03|2022-02-03|5935.4902|10642.9297|79%|0.378074468085|188|10363.5305266|5.14779787234|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-02-06 12:48:10|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|261|2000-06-03|2022-02-03|111.27|209.55|88%|0.3271|260|189.973831469|3.17741153846|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-02-06 12:48:11|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|353|1992-10-03|2022-02-03|190.77|1929.53|911%|0.813877840909|352|878.428922572|8.07758238636|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|247.48|2022-01-03|1997-03-03
2022-02-06 12:48:12|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|353|1992-10-03|2022-02-03|183.68|2039.3|1010%|0.843139204545|352|830.35795952|7.9600625|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|239.99|2022-01-03|1997-03-03
2022-02-06 12:48:13|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|176|2007-07-03|2022-02-03|688.31|903.36|31%|0.397885714286|175|546.406816916|9.36923428571|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-02-06 12:48:13|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|253|2001-02-03|2022-02-03|415.29|2405.53|479%|0.886757936508|252|881.441306012|8.50727777778|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2464.3|287.13|2022-02-03|2002-10-03
2022-02-06 12:48:14|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|140|2010-07-03|2022-02-03|1026.98|2195.4199|114%|0.632971223022|139|1314.41992536|5.93754676259|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-02-06 12:48:14|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|178|2007-05-03|2022-02-03|1207.7|1992.5699|65%|0.48895480226|177|1094.2205075|8.19564971751|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-02-06 12:48:16|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|32|2019-07-03|2022-02-03|12.37|25.1|103%|5.40509677419|31|18.6875000596|52.2598387097|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-02-06 12:48:16|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|342|1993-09-03|2022-02-03|539.48|4425.52|720%|0.767695014663|341|2759.85524192|7.7196627566|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|5894.9302|550.52|2018-02-03|1998-09-03
2022-02-06 12:48:17|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|307|1995-04-03|2022-02-03|1280.79|5797.7402|353%|0.662496732026|306|3355.26172611|9.93979411765|16.196|-32.205|2020-11-03|1998-08-03|0|0|0|0|0|0|7008.3701|89.11|2018-01-03|2004-09-03
2022-02-06 12:48:17|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|342|1993-09-03|2022-02-03|3123.3999|22234.5898|612%|0.692246334311|341|13497.8483794|5.85403519062|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|30712.4395|2960.8501|2018-01-03|1998-09-03
2022-02-06 12:48:18|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-02-06 12:48:19|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|115|2012-07-03|2022-01-03|130.92|734.63|461%|1.79407894737|114|213.167913288|11.3850964912|21.27|-13.543|2020-04-03|2020-03-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-02-06 12:48:19|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|158|2009-01-03|2022-02-03|300.48|1532.24|410%|1.27208917197|157|714.908668518|6.23736305732|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-02-06 12:48:20|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|260|2000-07-03|2022-02-03|101.55|1478.96|1356%|1.49211196911|259|576.90234598|10.7016138996|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-02-06 12:48:20|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|177|2007-05-03|2022-01-03|1163.0601|558.82|-52%|-0.0725511363636|176|405.34158239|0.813164772727|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-02-06 12:48:21|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|177|2007-05-03|2022-01-03|1162.8199|1570.9399|35%|0.479159090909|176|756.760167698|0.135295454545|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-02-06 12:48:22|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|200|2005-07-03|2022-02-03|99.2|416.73|320%|1.33014070352|199|138.665199947|13.5498643216|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-02-06 12:48:23|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|158|2009-01-03|2022-02-03|271.05|1484.58|448%|1.30331847134|157|671.536778607|4.91792356688|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-02-06 12:48:23|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|147|2009-12-03|2022-02-03|848.08|1804.1899|113%|0.719034246575|146|1371.26557891|7.86169178082|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-02-06 12:48:24|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|218|2004-01-03|2022-02-03|22679.5195|47279.9219|108%|0.600539170507|217|31756.349905|8.01563133641|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-02-06 12:48:24|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|410|1988-01-03|2022-02-03|0.09|1943.8101|2159689%|3.36436919315|409|401.086487588|13.4830953545|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|2406.8701|13.25|2021-12-03|1997-03-03
2022-02-06 12:48:26|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|158|2009-01-03|2022-02-03|271.09|3439.1599|1169%|1.84312101911|157|1207.68455834|9.95653503185|21.536|-15.338|2009-04-03|2020-03-03|0|0|0|0|0|0|4136.1802|253.95|2021-12-03|2009-01-03
2022-02-06 12:48:26|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|302|1997-01-03|2022-02-03|16.99|2136.9199|12478%|2.29710299003|301|657.461357871|15.512820598|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|2677.24|15.28|2021-12-03|1997-04-03
2022-02-06 12:48:27|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|266|2000-01-03|2022-02-03|163.74|1736.26|960%|1.37650566038|265|585.488269347|14.0042566038|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|2160.29|67.34|2021-12-03|2001-02-03
2022-02-06 12:48:27|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|302|1997-01-03|2022-02-03|15.63|2169.3999|13780%|2.25593687708|301|557.103377863|14.3797774086|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|2626.21|14.1|2021-12-03|1997-04-03
2022-02-06 12:48:28|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|158|2009-01-03|2022-02-03|268.06|5948.9302|2119%|2.19975796178|157|1494.6725968|9.13155414013|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|6492.5098|255.53|2021-12-03|2009-01-03
2022-02-06 12:48:29|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|113|2012-10-03|2022-02-03|1006.82|1199.1801|19%|0.175285714286|112|1220.9891163|0|5.19|-4.751|2017-04-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-02-06 12:48:29|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|289|1998-01-03|2022-02-03|924.06|11689.5498|1165%|1.30584027778|288|6384.25735368|9.05545833333|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-02-06 12:48:30|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|62|2017-01-03|2022-02-03|955.5|2164.3501|127%|1.73437704918|61|1656.19613057|6.12875409836|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-02-06 12:48:30|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|69|2016-06-03|2022-02-03|621.8836|690.7399|11%|0.453102941176|68|681.095843771|4.09877941176|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|451.5101|2018-04-03|2020-03-03
2022-02-06 12:48:31|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|10.1556491228|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-02-06 12:48:32|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|227|2003-03-03|2022-02-03|987.47|13914.8799|1309%|1.59846017699|226|9995.65009378|10.5020619469|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-02-06 12:48:33|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|9.84658041958|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-02-06 12:48:33|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|283|1998-08-03|2022-02-03|1430.38|12678.3096|786%|1.0219822695|282|7513.02175483|8.44578723404|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14350.5|1147.46|2014-09-03|2000-04-03
2022-02-06 12:48:34|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|189|2006-06-03|2022-02-03|3936.0601|8193.79|108%|0.631106382979|188|5509.57800099|8.48790425532|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|8194.4902|2180.0901|2022-02-03|2009-03-03
2022-02-06 12:48:34|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|182|2007-01-03|2022-02-03|931.88|3998.3501|329%|1.00367955801|181|2394.15186385|4.04206629834|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|3999.79|809.25|2022-02-03|2009-02-03
2022-02-06 12:48:35|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|334|1994-05-03|2022-02-03|2247.29|45909.6484|1943%|1.25040540541|333|16044.8995239|10.5876786787|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-02-06 12:48:36|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|70|2016-05-03|2022-02-03|17055.4199|22682.0703|33%|0.621536231884|69|20165.9320452|8.1341884058|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-02-06 12:48:36|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|261|2000-06-03|2022-02-03|295.3|891.81|202%|0.795934615385|260|1055.65839026|6.07336538462|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-02-06 12:48:37|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|186|2006-09-03|2022-02-03|13077.1699|17968.9004|37%|0.480037837838|185|16345.9793951|9.40129189189|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-02-06 12:48:37|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|197|2005-10-03|2022-02-03|5500|31433.0898|472%|1.10322959184|196|18009.678965|8.15992857143|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-02-06 12:48:39|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|153|2009-06-03|2022-02-03|10647.6904|74559.75|600%|1.47032236842|152|49276.6902574|8.39202631579|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-02-06 12:48:39|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|238|2002-05-03|2022-02-03|1260.5601|13386.1602|962%|1.3004978903|237|6439.0896191|9.41759493671|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-02-06 12:48:40|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|164|2008-07-03|2022-02-03|621.72|1163.64|87%|0.713325153374|163|638.101036816|8.89285889571|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-02-06 12:48:40|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|229|2003-02-03|2022-02-03|7212.1401|51806.3984|618%|1.06574122807|228|25082.32211|9.31965789474|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-02-06 12:48:41|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|1061.86|4211.1299|297%|0.789315315315|222|2271.70946089|7.91382882883|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-02-06 12:48:42|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|261|2000-06-03|2022-02-03|1191.91|5012.5601|321%|0.807765384615|260|2471.6853322|6.38896538462|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-02-06 12:48:43|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|1915.84|4625.4199|141%|0.658923423423|222|3584.21344843|10.6071306306|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-02-06 12:48:43|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|3204.8799|10624.9102|232%|0.719004504505|222|6843.4909449|9.51445495495|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-02-06 12:48:44|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|2103.9199|5292.8701|152%|0.789815315315|222|4487.60900769|12.0165990991|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-02-06 12:48:44|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|351|1992-12-03|2022-02-03|395.42|2526.8401|539%|0.833097142857|350|1656.88082425|5.70808285714|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-02-06 12:48:46|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|215|2004-04-03|2022-02-03|1051.4301|1336.36|27%|0.539528037383|214|920.050276362|7.90619626168|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-02-06 12:48:46|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|158|2009-01-03|2022-02-03|904.38|3181.49|252%|0.916522292994|157|1560.84322309|7.11253503185|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-02-06 12:48:47|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|178|2007-04-03|2022-02-03|99.64|133.55|34%|0.322892655367|177|69.3166291526|7.13082485876|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|137|26.69|2022-01-03|2009-04-03
2022-02-06 12:48:47|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|178|2007-04-03|2022-02-03|113.81|551.28|384%|1.03443502825|177|185.58494405|6.56218079096|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|575.14|69.19|2022-01-03|2010-07-03
2022-02-06 12:48:48|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|170|2008-01-03|2022-02-03|937.33|1522.41|62%|0.424633136095|169|1429.47129588|7.28458579882|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-02-06 12:48:49|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|105|2013-06-03|2022-02-03|1025.49|1084.27|6%|0.187576923077|104|972.363617815|6.65711538462|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-02-06 12:48:49|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|261|2000-06-03|2022-02-03|325.2|4809.8799|1379%|1.26304230769|260|3258.01475776|4.93410384615|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-02-06 12:48:50|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|369|1991-06-03|2022-02-03|265.24|87934.0234|33053%|2.34670380435|368|8888.1541911|14.1236929348|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|97024.4219|193.4|2021-11-03|2001-11-03
2022-02-06 12:48:50|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|261|2000-06-03|2022-02-03|19570.9805|3667431.75|18639%|2.59868846154|260|538770.973468|12.8631576923|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|4037213|9138.2998|2021-11-03|2001-11-03
2022-02-06 12:48:51|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|230|2003-01-03|2022-02-03|1047.53|1833.254|75%|0.306650655022|229|1562.570947|3.99710043668|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-02-06 12:48:52|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|110|2013-01-03|2022-02-03|1488.5601|2592.3401|74%|0.654027522936|109|1842.2758212|1.9427706422|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-02-06 12:48:53|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|110|2013-01-03|2022-02-03|4136.2998|7023.52|70%|0.607146788991|109|5048.21872559|1.7334587156|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-02-06 12:48:53|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|158|2009-01-03|2022-02-03|968.38|808.97|-16%|-0.0312165605096|157|724.779241248|4.75212101911|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-02-06 12:48:54|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|154|2009-05-03|2022-02-03|1065.36|965.26|-9%|0.0298235294118|153|785.025583639|5.25641176471|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-02-06 12:48:54|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|145|2010-02-03|2022-02-03|1073.35|1773.14|65%|0.376215277778|144|1082.70172456|2.53078472222|12.653|-4.645|2021-09-03|2010-05-03|0|0|0|0|0|0|1789.47|870.07|2022-01-03|2012-06-03
2022-02-06 12:48:55|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|251|2001-04-03|2022-02-03|1791.0601|7064.1899|294%|0.598224|250|6706.75222936|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-02-06 12:48:56|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|250|2001-05-03|2022-02-03|634.4|1549.65|144%|0.552232931727|249|1408.96619995|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-02-06 12:48:56|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|223|2003-08-03|2022-02-03|358.46|626.52|75%|0.527828828829|222|614.546142989|8.22885135135|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-02-06 12:48:57|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|205|2005-02-03|2022-02-03|128.55|142.42|11%|0.317799019608|204|143.41839019|7.24029411765|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-02-06 12:48:57|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|174|2007-09-03|2022-02-03|1176.35|699.21|-41%|-0.0734450867052|173|446.400287935|6.91486127168|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-02-06 12:48:59|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|326|1995-01-03|2022-02-03|1010.21|11894.2598|1077%|0.923073846154|325|6295.31225399|0.164452307692|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1503.38|2017-05-03|1997-08-03
2022-02-06 12:48:59|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|193|2006-02-03|2022-02-03|184.55|153.85|-17%|0.050015625|192|195.802849646|7.41278125|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-02-06 12:49:00|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|193|2006-02-03|2022-02-03|133.03|203.08|53%|0.34140625|192|191.611087463|6.319390625|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-02-06 12:49:00|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|290|1998-01-03|2022-02-03|913.9|2131.8501|133%|0.558027681661|289|1819.30920768|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-02-06 12:49:01|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|150|2009-09-03|2022-02-03|1155.1899|1302.0699|13%|0.16111409396|149|1071.20126546|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-02-06 12:49:02|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|973.36|43.63|-96%|-0.769598086124|209|921.52628568|14.9506124402|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-02-06 12:49:03|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|903.65|1004.25|11%|0.181650717703|209|1083.23909709|6.27588038278|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-02-06 12:49:03|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|974.19|69.41|-93%|-0.627928229665|209|920.511761347|13.6190574163|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-02-06 12:49:04|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|387|1989-12-03|2022-02-03|104.75|1632.37|1458%|0.84382642487|386|470.237415876|7.80898704663|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|148.26|2021-11-03|1997-04-03
2022-02-06 12:49:04|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|63|2016-12-03|2022-02-03|1015.88|1723.25|70%|0.935241935484|62|1327.35635328|6.98943548387|9.628|-9.637|2020-04-03|2022-01-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-02-06 12:49:06|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|243|2001-12-03|2022-02-03|235.59|2302.48|877%|1.05954545455|242|838.160987948|7.71078099174|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-02-06 12:49:06|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|243|2001-12-03|2022-02-03|249.11|2558.6201|927%|1.09070247934|242|910.535761201|8.0675785124|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-02-06 12:49:07|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|231|2002-12-03|2022-02-03|100|797.8|698%|1.06603913043|230|364.550519869|7.41718695652|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-02-06 12:49:07|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|231|2002-12-03|2022-02-03|100|523.78|424%|0.825360869565|230|233.226493902|5.47736521739|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-02-06 12:49:08|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|223|2003-08-03|2022-02-03|69.51|167.0207|140%|0.430896396396|222|146.700997562|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-02-06 12:49:09|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|7.37975675676|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-02-06 12:49:09|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|406|1988-05-03|2022-02-03|676.38|5217.1499|671%|0.721402469136|405|2095.13970519|7.52542469136|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|941.78|2021-09-03|1997-04-03
2022-02-06 12:49:10|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|93|2014-06-03|2022-02-03|3046.3799|7157.3999|135%|1.02747826087|92|4824.44933688|7.64767391304|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-02-06 12:49:10|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|422|1987-01-03|2022-02-03|1061.59|12034.0596|1034%|0.827258907363|421|6144.10635564|9.10080522565|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|2705.8201|2000-03-03|1997-04-03
2022-02-06 12:49:11|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|200|2005-07-03|2022-02-03|41.38|62.4|51%|0.348391959799|199|45.7856500053|8.83645728643|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-02-06 12:49:12|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|374|1991-01-03|2022-02-03|919.53|8632.9004|839%|0.781624664879|373|3969.59984438|7.10986058981|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-02-06 12:49:13|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|231|2002-12-03|2022-02-03|100|520.44|420%|0.852808695652|230|258.740909527|6.74387391304|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-02-06 12:49:13|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|231|2002-12-03|2022-02-03|100|751.43|651%|1.01073478261|230|277.260172658|6.36645217391|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-02-06 12:49:14|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|96|2014-03-03|2022-02-03|1002.92|571.27|-43%|-0.477968421053|95|634.970104218|8.66610526316|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|5340.1602|-0.73|2021-08-03|2022-01-03
2022-02-06 12:49:14|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|145|2010-01-03|2022-02-03|75166.0313|394699.5938|425%|1.27868055556|144|214205.678718|0.545416666667|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-02-06 12:49:16|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|145|2010-01-03|2022-02-03|64190.5391|444083.375|592%|1.50852083333|144|232033.157381|0.525597222222|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-02-06 12:49:16|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|266|1999-12-03|2022-02-03|1000|2170.3201|117%|0.433283018868|265|2198.22920766|5.19289811321|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-02-06 12:49:17|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|313|1996-01-03|2022-02-03|1544.6|4056.3|163%|0.424701923077|312|3869.48559336|7.81213141026|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-02-06 12:49:17|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|188|2006-07-03|2022-02-03|1665.34|3515.29|111%|0.742080213904|187|1763.53680582|10.6360534759|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-02-06 12:49:18|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|292|1997-11-03|2022-02-03|3046.6001|1901.1801|-38%|-0.0116804123711|291|3302.24376898|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-02-06 12:49:19|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|131|2011-04-03|2022-02-03|122.65|211.71|73%|0.576130769231|130|175.835038338|7.35794615385|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-02-06 12:49:19|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|131|2011-04-03|2022-02-03|126.33|225.74|79%|0.5934|130|182.17580175|7.43819230769|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-02-06 12:49:20|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|170|2008-01-03|2022-02-03|90.55|167.02|84%|0.517822485207|169|126.964882323|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-02-06 12:49:20|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|25|2020-02-03|2022-02-03|4890.23|6574.8398|34%|1.37945833333|24|5064.4772168|5.8565|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6598.6499|3857.5701|2022-02-03|2020-04-03
2022-02-06 12:49:21|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|217|2002-05-03|2022-02-03|2157.6001|8045.25|273%|0.772324074074|216|7163.9951155|6.04846296296|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-02-06 12:49:22|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|97|2012-05-03|2022-02-03|963.13|7422.7998|671%|5.05932291667|96|2456.060416|5.78255208333|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|7450.48|853.09|2022-01-03|2018-03-03
2022-02-06 12:49:23|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|97|2012-05-03|2022-02-03|969.4|6216.75|541%|4.47155208333|96|2104.43587785|4.82323958333|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6221.04|763.98|2022-02-03|2016-01-03
2022-02-06 12:49:23|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|7.99047747748|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-02-06 12:49:23|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|290|1998-01-03|2022-02-03|1073.55|972.2989|-9%|0.160166089965|289|1002.89042337|5.63249480969|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-02-06 12:49:24|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|313|1996-01-03|2022-02-03|94.51|560.03|493%|1.68808974359|312|127.964265762|13.1524679487|122.06|-38.963|2006-01-03|2006-02-03|0|0|0|0|0|0|660.98|13.61|2021-08-03|2001-10-03
2022-02-06 12:49:25|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|154|2006-08-03|2022-01-03|100|44.9864|-55%|38.9438039216|153|132.105475215|19.3364509804|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-02-06 12:49:26|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|5.53933333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-02-06 12:49:26|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|177|2007-06-03|2022-02-03|4809.0801|3765.0659|-22%|-0.0718863636364|176|3900.05321852|3.03557954545|11.394|-18.011|2020-12-03|2020-03-03|0|0|0|0|0|0|8302.2275|2636.3899|2020-06-03|2009-04-03
2022-02-06 12:49:27|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|392|1989-07-03|2022-02-03|111.97|2133.0601|1805%|0.855281329923|391|1081.7566083|0.129667519182|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2292.27|340.92|2018-02-03|2001-12-03
2022-02-06 12:49:27|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|92|2014-03-03|2022-02-03|16304.0195|41573.9492|155%|1.43257142857|91|19345.1515795|6.3558021978|59.77|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|162265.7969|10804.9697|2020-05-03|2016-10-03
2022-02-06 12:49:29|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|66|2016-06-03|2022-02-03|854.16|773.5|-9%|-0.0724307692308|65|796.789242831|4.64623076923|9.689|-16.7|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-02-06 12:49:29|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|64|2016-06-03|2022-02-03|10493.3203|9960.71|-5%|-0.0268095238095|63|10640.9048615|3.76244444444|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-02-06 12:49:29|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|242|2002-01-03|2022-02-03|3675.3201|13949.3447|280%|0.649082987552|241|9556.94332205|5.4037966805|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-02-06 12:49:30|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|140|2010-07-03|2022-02-03|10000.2998|12989.2695|30%|0.265352517986|139|10098.6350725|0.999201438849|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13019.1602|7424.3599|2022-02-03|2015-12-03
2022-02-06 12:49:30|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|141|2010-06-03|2022-02-03|10000|11718.0596|17%|0.184642857143|140|9271.9538176|0.935521428571|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11726.7695|7171.7998|2022-02-03|2013-08-03
2022-02-06 12:49:32|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|6.6069539749|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-02-06 12:49:32|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|197|2005-10-03|2022-02-03|520.07|1658.8|219%|0.757897959184|196|997.794416863|10.7217397959|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-02-06 12:49:33|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|197|2005-10-03|2022-02-03|65.04|514.45|691%|1.09146938776|196|342.882537338|3.68517857143|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-02-06 12:49:33|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|140|2010-07-03|2022-02-03|358.41|1192.49|233%|0.949107913669|139|682.967499651|6.95599280576|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1243|317.79|2021-11-03|2010-07-03
2022-02-06 12:49:33|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|270|1999-09-03|2022-02-03|128.7|1070.54|732%|0.964513011152|269|431.808739669|8.79940892193|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1103.4|83.13|2021-11-03|2003-02-03
2022-02-06 12:49:35|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|219|2003-12-03|2022-02-03|156.49|564.48|261%|0.747701834862|218|352.238493062|8.85076146789|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|582.41|141.32|2021-11-03|2008-11-03
2022-02-06 12:49:36|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|183|2006-12-03|2022-02-03|403.64|696.04|72%|0.460467032967|182|448.982513761|6.22454395604|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|713.64|201.39|2021-11-03|2009-02-03
2022-02-06 12:49:36|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|223|2003-08-03|2022-02-03|156.61|1296|728%|1.10172972973|222|611.66313753|8.35964414414|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1360.16|147.8|2021-11-03|2003-09-03
2022-02-06 12:49:37|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|362|1992-01-03|2022-02-03|1172.4|4132.1641|252%|0.481628808864|361|4126.9253132|5.58034072022|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-02-06 12:49:37|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|296|1997-01-03|2022-02-03|109.32|613.39|461%|0.867311864407|295|431.644459389|12.1663932203|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|62.44|2005-11-03|1997-08-03
2022-02-06 12:49:39|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|362|1992-01-03|2022-02-03|108.55|22280.0898|20425%|1.92513296399|361|9704.85424225|7.98269252078|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|24163.7793|1107.73|2012-04-03|2002-07-03
2022-02-06 12:49:39|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|257|2000-06-03|2022-02-03|24.91|124.58|400%|1.024296875|256|90.982918513|7.06780078125|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-02-06 12:49:40|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|8.87510091743|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-02-06 12:49:40|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|362|1992-01-03|2022-02-03|109.21|32893.6211|30020%|2.12077285319|361|14248.1955627|8.71192797784|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-02-06 12:49:40|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|82|2015-05-03|2022-02-03|332.02|593.44|79%|0.909469135802|81|461.520610344|7.97413580247|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|634.32|218.3|2022-01-03|2016-01-03
2022-02-06 12:49:42|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|351|1992-12-03|2022-02-03|3000|5605.8799|87%|0.340254285714|350|6902.10509941|8.18070571429|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-02-06 12:49:42|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|410|1988-01-03|2022-02-03|1037.17|3987.01|284%|0.472753056235|409|2154.13312229|5.49074816626|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4428.6299|1334.37|2021-11-03|1997-04-03
2022-02-06 12:49:43|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|85|2013-02-03|2022-02-03|124.86|145.12|16%|0.198214285714|84|135.156469996|3.36380952381|10.618|-6.111|2020-04-03|2014-10-03|0|0|0|0|0|0|257.44|40.44|2014-03-03|2014-02-03
2022-02-06 12:49:43|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|84|2013-02-03|2022-02-03|200.84|100.94|-50%|-0.764072289157|83|166.935118811|5.8|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-02-06 12:49:44|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|78|2013-11-03|2022-02-03|999.93|1692.47|69%|0.884883116883|77|1132.58602201|3.70732467532|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1731.26|741.75|2022-01-03|2016-09-03
2022-02-06 12:49:45|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|281|1998-10-03|2022-02-03|1494.2|12204.4502|717%|0.985471428571|280|6922.54140008|8.86536071429|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-02-06 12:49:46|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|61|2017-02-03|2022-02-03|5989.9399|25316.8008|323%|3.25028333333|60|9945.74701428|15.7209833333|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-02-06 12:49:46|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|197|2005-10-03|2022-02-03|1015.85|860.8|-15%|0.219505102041|196|867.385129822|1.33980612245|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-02-06 12:49:46|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|223|2003-08-03|2022-02-03|174.39|402.94|131%|0.495522522523|222|307.069911324|5.57456306306|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-02-06 12:49:47|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|191|2006-04-03|2022-02-03|1122.28|1280.7|14%|0.210968421053|190|974.376907908|6.96261052632|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-02-06 12:49:48|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|345|1993-06-03|2022-02-03|613.55|12762.5996|1980%|1.12939825581|344|3439.86456891|7.62686337209|27.957|-18.26|2021-01-03|2020-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-02-06 12:49:49|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|206|2004-12-03|2022-02-03|952.9|4333.7598|355%|0.986141463415|205|2743.79601073|3.9366195122|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-02-06 12:49:49|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|426|1986-09-03|2022-02-03|125|2254.302|1703%|0.868797647059|425|873.139896464|9.14357882353|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-02-06 12:49:50|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|243|2001-12-03|2022-02-03|1000|2183.6899|118%|0.460714876033|242|1217.2658935|8.34803305785|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-02-06 12:49:50|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|315|1995-12-03|2022-02-03|100|921.22|821%|0.855656050955|314|371.094253952|6.79563375796|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-02-06 12:49:52|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|224|2003-07-03|2022-02-03|169.23|771.23|356%|0.789968609865|223|400.049822194|5.30956950673|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-02-06 12:49:52|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|231|2002-12-03|2022-02-03|100|1684.53|1585%|1.37984782609|230|511.943791674|7.49416521739|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-02-06 12:49:53|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|231|2002-12-03|2022-02-03|100|1503.4|1403%|1.32699565217|230|493.896101353|6.81254782609|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-02-06 12:49:53|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|183|2006-12-03|2022-02-03|999.51|1935.29|94%|0.421956043956|182|1748.7146413|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-02-06 12:49:54|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|291|1997-12-03|2022-02-03|1000|7092.5098|609%|0.744817241379|290|3756.93907831|4.78234482759|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-02-06 12:49:55|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|121|2012-02-03|2022-02-03|1882.67|3058|62%|0.4604|120|2550.82017731|4.273375|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-02-06 12:49:56|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|210|2004-08-03|2022-02-03|353.71|1397.53|295%|0.893531100478|209|1271.3009536|7.20824880383|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|336.19|2018-04-03|2004-08-03
2022-02-06 12:49:56|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|293|1997-10-03|2022-02-03|96.88|521.9401|439%|1.15591780822|292|369.803014111|9.57099657534|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-02-06 12:49:57|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|248|2001-07-03|2022-02-03|1012.41|8732.9199|763%|1.07721052632|247|3745.77520727|7.24543319838|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|9076.96|1001.81|2021-12-03|2001-07-03
2022-02-06 12:49:57|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|219|2003-12-03|2022-02-03|1000|3170.6699|217%|0.979321100917|218|3118.00648868|11.4818119266|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-02-06 12:49:59|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|219|2003-12-03|2022-02-03|22.2|5377.8301|24124%|16.8114770642|218|384.293666571|19.3031559633|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|7015.96|0.0001|2021-08-03|2017-05-03
2022-02-06 12:49:59|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|212|2004-07-03|2022-02-03|613.1|6396.29|943%|1.23842654028|211|3886.69943842|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|6394.9302|613.1|2022-02-03|2004-07-03
2022-02-06 12:50:00|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|138|2010-09-03|2022-02-03|105.15|884.09|741%|2.11580291971|137|313.359348684|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|884.09|105.15|2021-12-03|2010-09-03
2022-02-06 12:50:00|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|138|2010-09-03|2022-02-03|3.72|350.98|9335%|11.5723211679|137|242.702757765|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-02-06 12:50:00|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|49|2018-01-03|2022-02-03|91.32|12529.8398|13621%|13.2455625|48|2553.22960554|2.93995833333|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|12697.96|86.98|2022-02-03|2018-03-03
2022-02-06 12:50:02|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|11330.5195|21435.4297|89%|7.1207|10|18484.7128018|9.863|24.538|-7.612|2021-06-03|2021-11-03|0|0|0|0|0|0|23556.7598|11330.5195|2021-10-03|2021-04-03
2022-02-06 12:50:02|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|43054.5508|388887.5625|803%|31.7888|10|266063.044389|18.5991|176.998|-5.527|2021-06-03|2021-08-03|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-03|2021-04-03
2022-02-06 12:50:03|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|49|2018-01-03|2022-02-03|90.43|8201.6201|8970%|12.5143125|48|1585.13185073|3.72879166667|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|8338.0195|85.71|2022-02-03|2018-03-03
2022-02-06 12:50:03|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|3023.6599|8991.1396|197%|12.4093|10|5850.9181685|16.9608|41.285|-5.96|2021-10-03|2021-11-03|0|0|0|0|0|0|9128.0996|3023.6599|2022-02-03|2021-04-03
2022-02-06 12:50:03|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|9|2021-06-03|2022-02-03|5560.3999|12292.75|121%|11.3505|8|9103.3522678|18.748|36.478|-6.734|2021-10-03|2021-11-03|0|0|0|0|0|0|12467.79|5399.1699|2022-02-03|2021-06-03
2022-02-06 12:50:05|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|151|2009-02-03|2022-02-03|58.56|18086.7695|30786%|5.2653|150|1551.08105274|0.806246666667|142.357|-27.816|2020-05-03|2017-11-03|0|0|0|0|0|0|21197.6406|58.56|2021-10-03|2009-02-03
2022-02-06 12:50:05|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|156|2009-02-03|2022-02-03|126.31|7965.25|6206%|5.30240645161|155|858.572370761|0.845993548387|152.422|-35.175|2020-06-03|2009-03-03|0|0|0|0|0|0|8796.3496|19.14|2021-12-03|2016-02-03
2022-02-06 12:50:06|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|1999-06-03|2022-02-03|970|1423|47%|3.18884558824|272|2252.9047619|2.35345588235|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11440|317|2008-05-03|2016-01-03
2022-02-06 12:50:06|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|190|2006-05-03|2022-02-03|1003|990|-1%|1.73636507937|189|864.873684211|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-02-06 12:50:06|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|1999-06-03|2022-02-03|833|1242|49%|48.0750330882|272|3229.29304029|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-02-06 12:50:08|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|238|2002-05-03|2022-02-03|736|589|-20%|1.62219409283|237|779.68907563|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-02-06 12:50:08|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|236|2002-07-03|2022-02-03|728|679|-7%|1.73674042553|235|966.127118644|0|75.126|-50.845|2020-03-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-02-06 12:50:09|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|553|1976-02-03|2022-02-03|475.16|1058.9399|123%|0.587097826087|552|556.425876141|7.0647173913|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-02-06 12:50:09|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|275|1999-04-03|2022-02-03|493.34|1519.86|208%|0.676328467153|274|591.700110363|10.3553284672|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-02-06 12:50:10|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|238|2002-05-03|2022-02-03|157.52|1410.58|795%|1.10684810127|237|504.179538823|10.2925147679|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-02-06 12:50:11|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|326|1995-01-03|2022-02-03|47.44|79.8|68%|0.724412307692|325|80.7563188442|15.3477015385|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-02-06 12:50:12|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|253|2001-02-03|2022-02-03|914.01|1368.77|50%|0.61355952381|252|1080.68672114|8.83942460317|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-02-06 12:50:12|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|238|2002-05-03|2022-02-03|128.57|502.88|291%|0.736843881857|237|249.648697669|9.38762025316|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-02-06 12:50:13|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|125|2011-10-03|2022-02-03|1039800000|14.64|-100%|-9.13123387097|124|35565317.431|48.6923548387|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|11|2011-10-03|2022-01-03
2022-02-06 12:50:13|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|262|2000-05-03|2022-02-03|56.44|164.74|192%|0.507555555556|261|84.7190840335|7.49225670498|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-02-06 12:50:15|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|262|2000-05-03|2022-02-03|82.09|276.1|236%|0.587770114943|261|90.1522135261|8.19509578544|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-02-06 12:50:15|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|260|2000-07-03|2022-02-03|34.35|154.97|351%|0.741776061776|259|82.0302692707|9.27422779923|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-02-06 12:50:16|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|458|1984-01-03|2022-02-03|670|3280|390%|0.832157549234|457|1867.45851528|14.0702866521|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-02-06 12:50:16|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|199|2005-08-03|2022-02-03|52.34|52.1|-0%|0.146747474747|198|52.121004996|8.56173737374|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-02-06 12:50:17|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|199|2005-08-03|2022-02-03|52.55|99.18|89%|0.439388888889|198|69.5224119599|7.86572727273|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-02-06 12:50:18|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|255|2000-12-03|2022-02-03|34.84|76.56|120%|0.41411023622|254|37.2016469768|7.27753543307|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-02-06 12:50:18|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|350|1993-01-03|2022-02-03|43.94|448.7|921%|0.757793696275|349|155.070828203|6.98130372493|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-02-06 12:50:19|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|260|2000-07-03|2022-02-03|39.03|52.86|35%|0.260393822394|259|40.4399999912|8.42255212355|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-02-06 12:50:19|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|24.62|34.15|39%|0.2251414791|311|34.4612499445|8.21881672026|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-02-06 12:50:20|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|13.5|31.98|137%|0.512408360129|311|23.2045191893|9.96236655949|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-02-06 12:50:21|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|227|2003-04-03|2022-02-03|11.65|48.66|318%|0.825951327434|226|37.8698679718|9.62624336283|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-02-06 12:50:22|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|87|2014-12-03|2022-02-03|24.44|35.99|47%|0.585395348837|86|28.9062068325|7.32263953488|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-02-06 12:50:22|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|62.75|64.22|2%|0.140257234727|311|47.5844231508|8.2941511254|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-02-06 12:50:23|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|209|2004-10-03|2022-02-03|17.16|37.98|121%|0.649346153846|208|38.1389953029|11.2316346154|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-02-06 12:50:23|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|209|2004-10-03|2022-02-03|17.16|37.98|121%|0|0|38.1389953029|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-02-06 12:50:25|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|260|2000-07-03|2022-02-03|19.38|31.68|63%|0.731166023166|259|39.4874231045|15.2918108108|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-02-06 12:50:25|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|169|2008-02-03|2022-02-03|24.81|37.03|49%|0.584797619048|168|22.3548520726|11.2470059524|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-02-06 12:50:26|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|10.25|23.11|125%|0.464691318328|311|18.4127244063|9.2551318328|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-02-06 12:50:26|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|9.82282733813|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-02-06 12:50:26|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|198|2005-09-03|2022-02-03|15.24|18.77|23%|0.25323857868|197|15.9073343421|8.7204822335|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-02-06 12:50:28|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|25.66|65.22|154%|0.586505319149|188|35.1553970418|7.16346276596|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.09|8.95|2022-01-03|2010-05-03
2022-02-06 12:50:29|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|144|2010-03-03|2022-02-03|71.06|154.67|118%|0.618160839161|143|107.253732893|6.23331468531|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-02-06 12:50:30|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|176|2007-07-03|2022-02-03|49.16|45.44|-8%|0.129971428571|175|45.8194886446|9.01324571429|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-02-06 12:50:30|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-02-06 12:50:31|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|17.27|31.31|81%|0.49175|188|21.0260317666|9.51253191489|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-02-06 12:50:32|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|53.07|70.93|34%|0.379590425532|188|53.050406017|9.314|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-02-06 12:50:33|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|173|2007-10-03|2022-02-03|52.55|52.5|-0%|0.19776744186|172|44.5098265389|8.75156976744|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-02-06 12:50:33|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|262|2000-05-03|2022-02-03|47.58|198.38|317%|0.71377394636|261|96.2403051362|9.43069348659|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-02-06 12:50:34|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|172|2007-11-03|2022-02-03|48.26|64.75|34%|0.366093567251|171|44.5653994804|9.0939122807|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-02-06 12:50:34|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|171|2007-12-03|2022-02-03|50.98|68.79|35%|0.338417647059|170|49.505581259|8.59895882353|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-02-06 12:50:35|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|171|2007-12-03|2022-02-03|50.05|72.3128|44%|0.313111764706|170|57.7193134375|7.58349411765|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-02-06 12:50:36|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|156|2009-03-03|2022-02-03|30.24|86.88|187%|0.855632258065|155|66.1920513373|8.38443225806|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-02-06 12:50:36|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|127|2011-08-03|2022-02-03|50.25|58.26|16%|0.25419047619|126|46.994488213|7.45138095238|14.837|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.11|2021-11-03|2020-03-03
2022-02-06 12:50:37|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|15.34|33.42|118%|0.54121399177|243|31.250163946|10.2857695473|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-02-06 12:50:37|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|50.12|87.8624|75%|0.516994594595|185|63.0175936299|10.0692432432|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-02-06 12:50:39|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|25.34|62.87|148%|0.558691891892|185|41.570755333|6.14593513514|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-02-06 12:50:39|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|52.63|165.488|214%|0.75772972973|185|84.1335376001|8.00023243243|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-02-06 12:50:40|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|52.43|83.21|59%|0.392576131687|243|58.2977867283|9.24253909465|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-02-06 12:50:40|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|25.29|84.19|233%|0.567872427984|243|40.0118442207|6.97142386831|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|90.91|14.66|2021-12-03|2010-05-03
2022-02-06 12:50:41|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|51.78|115.3453|123%|0.586113513514|185|70.2238995542|8.36155675676|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-02-06 12:50:42|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|9.31|58.64|530%|0.924518518519|243|16.959754127|8.76752674897|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-02-06 12:50:43|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|51.28|62.43|22%|0.191167567568|185|50.4079252879|6.79338918919|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-02-06 12:50:43|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|51.88|77.56|49%|0.27649382716|243|57.8156557943|7.57748971193|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-02-06 12:50:44|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|183|2006-12-03|2022-02-03|63.26|33.59|-47%|-0.178208791209|182|39.9840438301|8.34989010989|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-02-06 12:50:44|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|172|2007-11-03|2022-02-03|49.7|27.3|-45%|-0.178871345029|171|29.6288372306|8.5344502924|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-02-06 12:50:46|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|171|2007-12-03|2022-02-03|50.38|47.47|-6%|0.0891647058824|170|39.5158761565|7.75185882353|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-02-06 12:50:46|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|22.67|68.9|204%|0.663629496403|278|53.2125089365|11.2819532374|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.57|18.82|2014-06-03|2002-07-03
2022-02-06 12:50:46|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|21.92|83.12|279%|0.663856115108|278|39.3973477066|9.71471942446|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-02-06 12:50:47|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|27.16|75.89|179%|0.434302158273|278|36.9318278596|6.01095683453|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|78.18|17.82|2022-01-03|2003-03-03
2022-02-06 12:50:47|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|26.12|184.4|606%|0.847341726619|278|59.5512542998|8.75828417266|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-02-06 12:50:49|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|19.03|40.1|111%|0.465133093525|278|21.1736917718|10.164794964|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-02-06 12:50:49|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|25.83|132.3|412%|0.673147482014|278|51.0273118446|7.35102877698|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|141.975|20.86|2021-12-03|2001-09-03
2022-02-06 12:50:50|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|24.56|100.11|308%|0.654298561151|278|44.8189247432|8.5913057554|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-02-06 12:50:50|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|32.62|159.6|389%|0.793791366906|278|43.0882796182|9.95063669065|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-02-06 12:50:51|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|30.23|68.48|127%|0.388237410072|278|38.9598208602|7.44346043165|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|71.83|14.9|2021-12-03|2002-10-03
2022-02-06 12:50:52|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|134|2011-01-03|2022-02-03|50.58|89.3176|77%|0.549917293233|133|63.4758013825|8.47242105263|15.731|-11.256|2020-11-03|2018-12-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-02-06 12:50:53|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|261|2000-06-03|2022-02-03|35.38|105.13|197%|0.594334615385|260|65.2742528221|8.75556923077|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-02-06 12:50:53|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|253|2001-02-03|2022-02-03|19.62|68.63|250%|0.698547619048|252|40.1450988596|9.46211904762|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-02-06 12:50:54|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|47|2018-04-03|2022-02-03|26.2|36.07|38%|0.877108695652|46|28.7775169129|8.99234782609|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|38.9383|16.6896|2022-01-03|2020-03-03
2022-02-06 12:50:54|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|202|2005-05-03|2022-02-03|95|139.01|46%|0.26023880597|201|115.578093727|5.56770646766|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-02-06 12:50:55|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|176|2007-07-03|2022-02-03|82.6|111.2|35%|0.186062857143|175|103.860240373|2.66190857143|7.361|-4.793|2008-11-03|2009-12-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-02-06 12:50:56|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|173|2007-10-03|2022-02-03|26.57|27.53|4%|0.0483023255814|172|28.4342774187|3.76310465116|8.151|-6.858|2008-12-03|2010-11-03|0|0|0|0|0|0|31.93|21.5|2011-08-03|2008-10-03
2022-02-06 12:50:56|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|158|2009-01-03|2022-02-03|94.95|49.03|-48%|-0.284203821656|157|51.8268009862|3.67084713376|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|43.65|2009-06-03|2015-12-03
2022-02-06 12:50:57|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|171|2007-12-03|2022-02-03|101.35|104.35|3%|0.0737647058824|170|108.9141114|3.85147058824|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-02-06 12:50:57|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|179|2007-04-03|2022-02-03|105.61|83.77|-21%|-0.0836741573034|178|88.3801676148|4.0045505618|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-02-06 12:50:59|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|222|2003-09-03|2022-02-03|102.7|110.57|8%|0.0388371040724|221|107.213468294|1.73451131222|5.841|-3.05|2008-12-03|2004-04-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-02-06 12:50:59|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|176|2007-07-03|2022-02-03|80.58|84.7|5%|0.0291485714286|175|84.465909221|0.486708571429|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-02-06 12:51:00|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|219|2003-12-03|2022-02-03|101.71|123.91|22%|0.103853211009|218|111.53246593|2.41059633028|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-02-06 12:51:00|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|168|2008-03-03|2022-02-03|62.35|52.68|-16%|-0.0495928143713|167|56.211220378|4.25237125749|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|42.34|2013-04-03|2008-11-03
2022-02-06 12:51:01|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|142|2010-05-03|2022-02-03|30|33.48|12%|0.11014893617|141|33.9471773765|4.00107801418|7.086|-7.252|2010-07-03|2020-03-03|0|0|0|0|0|0|38.47|28.01|2021-05-03|2020-03-03
2022-02-06 12:51:02|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|236|2002-07-03|2022-02-03|101.99|125.45|23%|0.109574468085|235|114.765338962|2.91126808511|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-02-06 12:51:03|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|119|2012-04-03|2022-02-03|50.51|49.59|-2%|0.00909322033898|118|50.533529522|2.89952542373|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-02-06 12:51:03|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|148|2009-11-03|2022-02-03|75.69|79.88|6%|0.038612244898|147|79.7709792369|0.936727891156|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-02-06 12:51:03|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|147|2009-12-03|2022-02-03|49.79|55.13|11%|0.0743287671233|146|53.625830021|1.60678082192|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-02-06 12:51:04|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|148|2009-11-03|2022-02-03|75.69|79.88|6%|0.038612244898|147|79.7709792369|0.936727891156|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-02-06 12:51:05|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|193|2006-02-03|2022-02-03|17.72|90.79|412%|1.16816145833|192|53.6513990195|12.7869947917|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-02-06 12:51:06|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|123|2011-12-03|2022-02-03|30.43|272.53|796%|1.97685245902|122|98.5636583344|9.87070491803|19.24|-15.501|2020-11-03|2019-05-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-02-06 12:51:06|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|147|2009-12-03|2022-02-03|25.79|58.24|126%|0.834534246575|146|41.9532653264|11.3640684932|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-02-06 12:51:06|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|232|2002-11-03|2022-02-03|13.25|46.6411|252%|0.751255411255|231|36.8415228252|10.7272943723|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-02-06 12:51:07|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|221|2003-10-03|2022-02-03|52.5|260.68|397%|0.896022727273|220|124.771289359|9.3527|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-02-06 12:51:08|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|204|2005-03-03|2022-02-03|72|54.34|-25%|0.338162561576|203|49.5642155292|15.1071280788|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-02-06 12:51:09|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|185|2006-10-03|2022-02-03|25.04|59.1|136%|0.698375|184|34.7227025986|10.275875|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-02-06 12:51:09|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|167|2008-04-03|2022-02-03|261.4|63.41|-76%|0.0351084337349|166|52.7974249389|19.4135|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-02-06 12:51:10|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.63|47.15|222%|0.80391|200|28.4917412302|9.93042|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-02-06 12:51:10|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|234|2002-08-03|2022-02-03|12.16|20.525|69%|0.419841201717|233|17.3919444736|7.76079828326|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-02-06 12:51:12|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|15.05|109.93|630%|1.1477|200|49.3497964328|9.52436|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-02-06 12:51:12|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.84|76.7|417%|0.933375|200|44.3683083994|8.420255|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|83.97|9.46|2015-07-03|2010-05-03
2022-02-06 12:51:13|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.81|44.33|199%|0.61876|200|25.1901840713|6.9755|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|46.02|9.53|2022-01-03|2010-05-03
2022-02-06 12:51:13|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|18.81|78.49|317%|1.01717553191|188|37.6842857088|10.7694361702|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-02-06 12:51:14|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|89|2014-10-03|2022-02-03|20.38|72.75|257%|1.86028409091|88|50.3092134669|13.59725|25.75|-20.256|2020-04-03|2022-01-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-02-06 12:51:15|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|128|2011-07-03|2022-02-03|18.7512|91.76|389%|1.40087401575|127|45.1979439184|9.06862992126|17.969|-11.816|2020-11-03|2012-05-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-02-06 12:51:15|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|101|2013-10-03|2022-02-03|25.2|61.39|144%|1.04705|100|38.1303901484|8.94758|16.217|-13.482|2020-11-03|2019-05-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-02-06 12:51:16|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|21.25|192.2|804%|1.36080851064|188|78.108412566|10.2586382979|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-02-06 12:51:16|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|103|2013-08-03|2022-02-03|26.71|36.44|36%|0.6595|102|46.4648544163|13.5808235294|20.686|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|25.85|2021-02-03|2013-08-03
2022-02-06 12:51:17|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|156|2009-03-03|2022-02-03|29.21|203.4029|596%|1.40606451613|155|93.6041871095|7.19190967742|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-02-06 12:51:18|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|165|2008-06-03|2022-02-03|47.3|90.23|91%|0.629676829268|164|53.7612031879|10.4497621951|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-02-06 12:51:18|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|173|2007-10-03|2022-02-03|10.13|9|-11%|0.0727790697674|172|7.59063582889|7.40423837209|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-02-06 12:51:19|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|155.96|111.92|-28%|0.447787234043|188|165.688889276|16.2515319149|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-02-06 12:51:19|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|190|2006-05-03|2022-02-03|42.74|67.67|58%|0.660682539683|189|29.398552616|14.4290634921|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-02-06 12:51:20|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|140|2010-07-03|2022-02-03|33.34|78.4|135%|0.922827338129|139|34.2467142378|11.3862158273|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2022-02-06 12:51:21|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|130|2011-05-03|2022-02-03|29.9|59.15|98%|0.730914728682|129|37.1305500617|9.40210852713|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-02-06 12:51:22|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|140|2010-07-03|2022-02-03|0.0679|41513.707|61139380%|17.8937553957|139|7409.17536888|44.8344316547|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-02-06 12:51:22|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|72|2016-03-03|2022-02-03|11.41|3001.3098|26204%|15.0052816901|71|756.194954713|49.2164788732|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-02-06 12:51:22|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|52|2017-11-03|2022-02-03|1.95|414.887|21176%|22.3581960784|51|117.631764462|53.1548823529|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-02-06 12:51:23|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|59|2017-04-03|2022-02-03|0.935|1.0008|7%|0.135862068966|58|1.00074337196|7.74765517241|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-02-06 12:51:24|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|20|2020-07-03|2022-02-03|1.5553|113.9168|7224%|47.1191052632|19|62.1378419042|70.9702631579|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-02-06 12:51:24|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|51|2017-12-03|2022-02-03|0.71|1.1199|58%|10.24832|50|0.493628839834|53.89654|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-02-06 12:51:25|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|39|2018-12-03|2022-02-03|1.0161|0.9996|-2%|-0.0395526315789|38|1.00066158099|3.26976315789|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.0883|0.766|2019-01-03|2019-01-03
2022-02-06 12:51:25|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|86|2015-01-23|2022-02-03|0.015|0.6671|4347%|21.0538588235|85|0.340682969266|58.2236705882|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-02-06 12:51:26|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|33.7493|21.3202|-37%|1.18283333333|12|28.5990310082|53.7644166667|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|10.38|2021-11-03|2021-07-03
2022-02-06 12:51:27|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|23.9399|76.8448|221%|23.1686666667|12|52.022102576|63.9985833333|192.811|-44.778|2021-08-03|2021-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-02-06 12:51:27|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.0026|0.1466|5538%|29.3257857143|56|0.0495771265143|63.7432142857|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-02-06 12:51:28|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|38.91|54.6914|41%|11.7142|5|55.6081581116|48.8556|43.581|-39.071|2021-12-03|2022-01-03|0|0|0|0|0|0|103.491|23.9772|2021-12-03|2021-09-03
2022-02-06 12:51:28|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|10|2021-05-03|2022-02-03|0|0|-100%|80.0601111111|9|2.3014000272E-5|63.037|828.849|-35.8|2021-10-03|2022-01-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-02-06 12:51:28|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|38|2019-01-03|2022-02-03|0.0128|0.4513|3426%|20.1908648649|37|0.13823710105|52.4188108108|257.563|-43.969|2019-03-03|2020-10-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-02-06 12:51:30|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|0.9999|0.9995|-0%|-0.0082|5|0.999566117922|0.5322|0.067|-0.06|2021-12-03|2021-10-03|0|0|0|0|0|0|1.0092|0.99|2021-12-03|2021-12-03
2022-02-06 12:51:30|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0221|1.7091|7633%|33.6929375|32|0.544540295716|64.23396875|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-02-06 12:51:31|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|43782.8359|41571|-5%|1.0694|5|48048.5403646|30.673|40.072|-18.684|2021-10-03|2021-12-03|0|0|0|0|0|0|69026.9141|32956|2021-11-03|2022-01-03
2022-02-06 12:51:31|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|67|2016-08-03|2022-02-03|3.74|124.1|3218%|10.9084848485|66|84.9441894204|51.392030303|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-02-06 12:51:31|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|23.5332|11.3192|-52%|-12.6724|5|18.3120924632|41.3434|6.191|-30.84|2021-10-03|2022-01-03|0|0|0|0|0|0|28.4484|9.5422|2021-11-03|2022-01-03
2022-02-06 12:51:33|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.629|0.9968|-39%|-6.974|5|1.47940360506|45.359|12.398|-42.782|2021-10-03|2022-01-03|0|0|0|0|0|0|2.8557|0.7982|2021-11-03|2022-01-03
2022-02-06 12:51:33|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.6615|17.6791|2573%|16.1804375|48|9.46478266406|62.6046666667|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-02-06 12:51:33|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|593.32|319.3|-46%|5.48640740741|54|511.332931657|54.7227222222|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-02-06 12:51:34|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|52|2017-11-03|2022-02-03|0.0021|0.0654|3014%|44.3398627451|51|0.0405462670292|53.4166666667|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-02-06 12:51:34|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1|1.001|0%|0.0216|5|1.00283334653|1.4958|0.697|-0.989|2021-11-03|2021-12-03|0|0|0|0|0|0|1.017|0.987|2021-11-03|2022-01-03
2022-02-06 12:51:36|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|0.4567|65.1157|14158%|69.5736|15|42.789650308|82.7516666667|306.357|-51.634|2021-03-03|2021-05-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-02-06 12:51:36|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|61|2017-02-03|2022-02-03|0.0018|0.2177|11994%|25.83665|60|0.171652394482|61.6951666667|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-02-06 12:51:36|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.9949|1.0005|1%|0.0203541666667|48|1.00176686657|9.54760416667|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-02-06 12:51:37|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.106|3.109|2833%|20.0716666667|48|0.520875435665|60.4530416667|331.814|-42.847|2021-03-03|2021-05-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-02-06 12:51:37|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|51.7096|45.8682|-11%|-1.0392|5|48.2382450104|33.4514|14.8|-24.382|2021-10-03|2021-12-03|0|0|0|0|0|0|72.9046|31.395|2021-09-03|2022-01-03
2022-02-06 12:51:38|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|0.212|0.0591|-72%|24.7511153846|52|0.576545452572|67.9142115385|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-02-06 12:51:39|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|34|2019-05-03|2022-02-03|5.78|30.8|433%|10.8738484848|33|11.8538823128|53.5133636364|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-02-06 12:51:39|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|210.0216|160.2811|-24%|0.4978|5|233.647422791|53.4086|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|112.6433|2021-11-03|2022-01-03
2022-02-06 12:51:40|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|10|2021-05-03|2022-02-03|114.65|23.1489|-80%|-11.3806666667|9|46.7408586502|63.5867777778|50|-56.607|2021-08-03|2021-06-03|0|0|0|0|0|0|336.01|18.145|2021-05-03|2022-01-03
2022-02-06 12:51:40|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|25.35|21.9|-14%|9.52269387755|49|26.6843030119|54.6524081633|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-02-06 12:51:41|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|11|2021-04-03|2022-02-03|50162.0547|39571.1602|-21%|-0.2176|10|41271.0134943|42.2625|37.562|-30.029|2021-10-03|2021-05-03|0|0|0|0|0|0|67271.9219|21986.5547|2021-11-03|2021-07-03
2022-02-06 12:51:42|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|29|2019-10-03|2022-02-03|0.0332|0.2544|666%|18.23375|28|0.141205645809|55.3161785714|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-02-06 12:51:42|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|1.5731|4.5627|190%|74.738|4|4.57141988277|74.884|331.333|-29.907|2021-11-03|2022-01-03|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-02-06 12:51:42|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.1458|3.4593|2273%|17.9730625|48|1.90476416948|61.0803958333|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-02-06 12:51:43|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|68|2016-07-29|2022-02-03|1.79|29.49|1547%|12.788|67|15.3466214292|60.1221641791|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-02-06 12:51:44|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|6.9325|13.2735|91%|19.0846|5|10.80464077|63.9036|67.639|-23.943|2021-12-03|2022-01-03|0|0|0|0|0|0|20.443|6.1899|2022-01-03|2021-12-03
2022-02-06 12:51:45|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.2055|2.107|75%|22.3036|5|2.10138438145|60.3332|137.705|-25.423|2021-10-03|2021-11-03|0|0|0|0|0|0|3.4767|0.9446|2021-10-03|2021-09-03
2022-02-06 12:51:45|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|4.22|3.8999|-8%|5.86910416667|48|2.62162179545|56.702375|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-02-06 12:51:45|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|86|2015-01-03|2022-02-03|0.2896|169.7618|58519%|15.7182470588|85|94.1664330121|58.7817176471|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-02-06 12:51:46|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|1.7616|4.5992|161%|3.69578125|32|1.89657100042|19.526|36.024|-25.637|2021-02-03|2019-07-03|0|0|0|0|0|0|5.4491|0.805|2022-02-03|2019-12-03
2022-02-06 12:51:47|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|0.6459|0.4491|-30%|-1.4108|5|0.684759040674|49.8044|61.434|-36.462|2021-10-03|2022-01-03|0|0|0|0|0|0|1.3318|0.3447|2021-11-03|2022-01-03
2022-02-06 12:51:48|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.398|0.9332|134%|12.5638214286|56|0.762364937287|58.4222142857|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-02-06 12:51:48|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.0842|1.1634|7%|3.3938|5|1.29905605316|47.1564|46.769|-13.476|2021-10-03|2021-12-03|0|0|0|0|0|0|3.4039|0.9821|2021-10-03|2021-12-03
2022-02-06 12:51:48|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|11|2021-04-03|2022-02-03|16.999|29.58|74%|11.1384|10|24.115363988|58.4065|80.309|-30.478|2021-08-03|2021-09-03|0|0|0|0|0|0|55.38|9.067|2021-11-03|2021-05-03
2022-02-06 12:51:49|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|13.9743|6.8676|-51%|-15.503|4|9.76961565018|43.2445|1.14|-28.875|2022-02-03|2021-12-03|0|0|0|0|0|0|16.3729|4.3183|2021-10-03|2022-01-03
2022-02-06 12:51:50|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.0954|0.3299|246%|133.4175|4|0.338930000365|98.07325|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0745|2021-11-03|2021-11-03
2022-02-06 12:51:50|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|56|2017-07-03|2022-02-03|1.7|2.4762|46%|9.60576363636|55|4.47427066309|54.1854363636|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-02-06 12:51:51|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|23|2020-04-03|2022-02-03|0.1031|1.629|1480%|20.8950909091|22|0.960443472085|56.6250909091|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-02-06 12:51:51|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|18.8898|8.0299|-57%|-14.37|5|12.9516099294|37.406|8.516|-36.914|2022-02-03|2022-01-03|0|0|0|0|0|0|23.7197|6.8109|2021-09-03|2022-01-03
2022-02-06 12:51:52|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|0.9393|0.9731|4%|13.5627346939|49|0.352387119345|66.5974897959|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-02-06 12:51:53|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|0.1369|170.2893|124290%|336.98355102|49|88.6725341173|68.199877551|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-02-06 12:51:53|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|1288.28|2243.6726|74%|7.04159183673|49|1167.28814392|58.7574285714|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-02-06 12:51:54|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|331.5249|183.9296|-45%|-7.7798|5|285.522768656|43.1274|15.238|-42.418|2022-02-03|2022-01-03|0|0|0|0|0|0|518.3928|154.6875|2021-11-03|2022-01-03
2022-02-06 12:51:54|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0013|0|-100%|11.83521875|32|0.00147904210807|61.026125|343.962|-99.923|2021-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-02-03
2022-02-06 12:51:54|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|65|2016-10-03|2022-02-03|1644.62|122.1253|-93%|5.6025|64|154.874107038|58.659046875|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-02-06 12:51:56|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|6|2021-09-03|2022-02-03|0.0002|0.0001|-50%|-18.1356|5|0.0001406650008|47.5552|9.678|-29.263|2022-02-03|2022-01-03|0|0|0|0|0|0|0.000286|6.4E-5|2021-09-03|2022-01-03
2022-02-06 12:51:56|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0191|0.212|1010%|30.23428125|32|0.0662345447733|65.8494375|631.237|-52.009|2021-03-03|2020-03-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-02-06 12:51:57|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.1898|1.9769|942%|20.2112708333|48|0.611618376166|69.2085208333|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-02-06 12:51:57|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|8|2021-07-03|2022-02-03|0.072|0.0315|-56%|-8.95228571429|7|0.0490937503055|44.2002857143|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.025|2021-07-03|2022-01-03
2022-02-06 12:51:57|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|40|2018-11-03|2022-02-03|95.5181|97.7736|2%|7.80566666667|39|152.577623558|51.2768717949|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-02-06 12:51:59|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|6.6954|6.2727|-6%|19.0705|4|9.63412008286|80.57125|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|4.4194|2021-11-03|2022-01-03
2022-02-06 12:51:59|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|35|2019-01-03|2022-02-03|2.3132|134.5412|5716%|28.6653529412|34|43.9064504283|61.9436176471|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-02-06 12:51:59|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|10|2021-05-03|2022-02-03|12.636|4.857|-62%|-0.0333333333333|9|8.46159992218|70.2932222222|112.462|-46.573|2021-10-03|2021-06-03|0|0|0|0|0|0|17.251|3.028|2021-11-03|2021-07-03
2022-02-06 12:52:00|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|54|2017-09-03|2022-02-03|34.3|22.0432|-36%|4.96141509434|53|28.7879886804|53.817754717|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-02-06 12:52:00|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.4378|0.218|-50%|-17.7273333333|3|0.282002449036|51.0596666667|15.465|-35.267|2022-02-03|2021-12-03|0|0|0|0|0|0|0.5944|0.1583|2021-11-03|2022-01-03
2022-02-06 12:52:02|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|5.827|10.2934|77%|9.48225925926|54|6.53454192443|57.2511851852|160.062|-43.473|2018-12-03|2018-03-03|0|0|0|0|0|0|40.9277|0.5092|2021-05-03|2019-11-03
2022-02-06 12:52:02|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|8.041|19.854|147%|14.1955918367|49|4.68810844183|52.8335510204|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-02-06 12:52:02|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.2747|0.9243|236%|9.56157407407|54|0.402429666438|62.1104074074|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-02-06 12:52:03|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|45|2018-06-03|2022-02-03|0.0004|0.0049|1125%|24.1587045455|44|0.0031996853184|59.8616818182|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-02-06 12:52:03|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|43.32|37.52|-13%|-0.6582|5|48.8116664886|55.6004|26.616|-34.297|2021-10-03|2022-01-03|0|0|0|0|0|0|90.91|27.42|2021-11-03|2022-01-03
2022-02-06 12:52:05|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|1.7629|3.4285|94%|11.682|12|3.06056153774|67.8053333333|89.121|-41.077|2021-10-03|2021-05-03|0|0|0|0|0|0|6.7912|1.191|2022-01-03|2021-05-03
2022-02-06 12:52:05|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|60|2017-03-03|2022-02-03|72.45|105.437|46%|7.53115254237|59|192.098649152|52.2720338983|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-02-06 12:52:05|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|5.523|21.972|298%|18.0245333333|15|16.9691875279|60.2236666667|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-02-06 12:52:06|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|3.8223|3.36|-12%|3.42208333333|12|4.39976151173|58.0838333333|99.863|-35.387|2021-08-03|2021-05-03|0|0|0|0|0|0|10.6561|1.9015|2021-08-03|2021-06-03
2022-02-06 12:52:06|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|242.47|138.1|-43%|4.76527777778|18|297.081055491|55.0015|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|83.27|2021-05-03|2020-11-03
2022-02-06 12:52:07|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|2.1166|9.9376|370%|8.03514285714|42|6.09401164914|41.0912857143|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-02-06 12:52:08|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0092|0.2252|2348%|31.33884375|32|0.12001106215|60.84853125|350.313|-37.728|2021-03-03|2019-08-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-02-06 12:52:08|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0608|2.1935|3508%|15.8297857143|42|0.784746601311|58.8209761905|145.935|-48.098|2021-02-03|2019-08-03|0|0|0|0|0|0|4.7201|0.0081|2021-05-03|2019-08-03
2022-02-06 12:52:09|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|1.0017|0.9994|-0%|-0.00440476190476|42|1.00098473804|7.87073809524|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-02-06 12:52:09|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|8|2021-07-03|2022-02-03|0|0.0016|-100%|12276.2245714|7|0.000419296255656|100.073285714|85750.002|-40.196|2022-01-03|2021-09-03|0|0|0|0|0|0|0.001838|1.0E-6|2022-01-03|2021-08-03
2022-02-06 12:52:10|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|99.8101|68.1274|-32%|3.85095918367|49|58.0090620422|55.379244898|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-02-06 12:52:11|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|4.068|2.959|-27%|-3.7962|5|3.6548333168|44.301|24.537|-32.843|2022-02-03|2022-01-03|0|0|0|0|0|0|6.637|2.071|2021-11-03|2022-01-03
2022-02-06 12:52:11|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.1559|0.112|-28%|10.4767678571|56|0.175034247731|60.0890178571|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-02-06 12:52:11|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|45|2018-06-03|2022-02-03|0.0269|0.0824|206%|13.5533181818|44|0.0249205657177|67.0095909091|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-02-06 12:52:12|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|5.988|2.0039|-67%|35.0630204082|49|1.45018313751|75.9971020408|1618.118|-66.69|2021-01-03|2018-11-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-02-06 12:52:13|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|10.36|6.8909|-33%|8.88211538462|52|7.84641395875|65.4484807692|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-02-06 12:52:14|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|8.2104|2.8511|-65%|-26.54|3|4.6669999361|67.5636666667|5.588|-44.965|2022-02-03|2022-01-03|0|0|0|0|0|0|9.495|2.0051|2021-11-03|2022-01-03
2022-02-06 12:52:14|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|3.8356|1.812|-53%|-1.08883333333|12|3.19566151729|58.9889166667|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|1.424|2021-05-03|2022-01-03
2022-02-06 12:52:14|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|39|2018-12-03|2022-02-03|0.9985|0.9995|0%|0.00336842105263|38|1.00036461078|8.57589473684|0.961|-1.026|2019-06-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-02-06 12:52:15|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.1837|0.3535|92%|22.81425|4|0.318348005414|63.76975|65.456|-24.6|2021-11-03|2022-01-03|0|0|0|0|0|0|0.5979|0.1664|2022-01-03|2021-10-03
2022-02-06 12:52:16|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.0029|0.0616|2024%|28.4682093023|43|0.0220104110935|75.4048604651|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0549|2020-07-03|2022-02-03
2022-02-06 12:52:16|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|2.098|1.043|-50%|-10.048|5|1.69599997004|52.2956|13.37|-42.464|2022-02-03|2022-01-03|0|0|0|0|0|0|3.957|0.765|2021-11-03|2022-01-03
2022-02-06 12:52:17|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|37.9685|44.7073|18%|10.7561458333|48|28.6229439025|66.1384791667|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-02-06 12:52:17|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.2838|0.372|31%|12.4551458333|48|0.131145741106|73.6642291667|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-02-06 12:52:18|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|0.0134|0.0856|539%|34.5432777778|18|0.0739064734478|67.0491111111|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-02-06 12:52:19|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|56|2017-07-03|2022-02-03|1.22|5.0838|317%|23.4270909091|55|5.23582703727|65.1123818182|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-02-06 12:52:19|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0231|0.0744|222%|20.5415|42|0.050601583494|66.9156428571|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-02-06 12:52:20|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-02-03|2.1984|0.0056|-100%|-2.84065957447|47|0.153210789858|57.6783404255|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0049|2018-02-03|2022-01-03
2022-02-06 12:52:20|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|3|2021-12-03|2022-02-03|1016.7|657.1|-35%|-16.097|2|760.900004069|45.7155|7.916|-40.11|2022-02-03|2022-01-03|0|0|0|0|0|0|1544.2|496|2021-12-03|2022-01-03
2022-02-06 12:52:20|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|54|2017-09-03|2022-02-03|0.186|0.8208|341%|15.8203396226|53|1.11807890554|64.6561698113|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-02-06 12:52:22|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|51|2017-12-03|2022-02-03|0.0278|0.0114|-59%|10.12542|50|0.00954358509682|77.03676|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-02-06 12:52:22|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|26470.2109|24422.0605|-8%|1.3422|15|32658.4793701|49.0424666667|35.455|-27.981|2021-04-03|2021-06-03|0|0|0|0|0|0|91021.1406|7686.3398|2021-05-03|2020-11-03
2022-02-06 12:52:23|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.116|2.9051|2404%|16.0423023256|43|1.9282879103|66.1011395349|144.635|-44.99|2020-09-03|2018-08-03|0|0|0|0|0|0|11.3514|1.938|2021-05-03|2022-01-03
2022-02-06 12:52:23|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.0053|0.0022|-58%|-23.9423333333|3|0.00318880751729|69.4443333333|1.453|-40.55|2022-02-03|2021-12-03|0|0|0|0|0|0|0.012|0.0014|2021-11-03|2022-01-03
2022-02-06 12:52:23|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0483|0.0517|7%|7.81714583333|48|0.0489141380519|66.8664166667|181.397|-50.008|2020-12-03|2018-11-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-02-06 12:52:25|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|28.29|30.22|7%|10.00475|4|35.4420005798|72.55225|83.775|-31.88|2021-11-03|2022-01-03|0|0|0|0|0|0|100.88|20.39|2021-11-03|2022-01-03
2022-02-06 12:52:25|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|3.2036|2.6694|-17%|8.01911111111|54|2.22644112029|60.0894444444|199.064|-53.182|2020-05-03|2018-03-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-02-06 12:52:25|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|1.2089|1.2892|7%|3.28666666667|3|1.14535132051|51.0956666667|21.48|-15.464|2022-02-03|2021-12-03|0|0|0|0|0|0|1.6488|0.6716|2021-11-03|2021-12-03
2022-02-06 12:52:26|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|14.24|6.3|-56%|-13.3196|5|10.7716667652|45.5978|15.309|-30.556|2021-10-03|2021-12-03|0|0|0|0|0|0|21.29|5.32|2021-11-03|2022-01-03
2022-02-06 12:52:26|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.1284|0.0295|-77%|-34.3566666667|3|0.0605999995023|65.188|0.95|-56.962|2022-02-03|2021-12-03|0|0|0|0|0|0|0.148|0.023|2021-11-03|2022-01-03
2022-02-06 12:52:28|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|149|33.4579|-78%|4.87961538462|52|41.2644956067|60.4809807692|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-02-06 12:52:28|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.3687|0.6415|74%|11.5802037037|54|0.616210086779|58.8529444444|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-02-06 12:52:28|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|15|2020-12-03|2022-02-03|2.867|4.641|62%|16.5282857143|14|9.73526662191|64.8455714286|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|1.991|2021-03-03|2020-12-03
2022-02-06 12:52:29|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|61226.2422|41463.2617|-32%|-8.70325|4|48838.8242188|26.8485|7.847|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-02-06 12:52:29|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|8.469|5.796|-32%|-7.79875|4|6.19659986496|57.88325|7.549|-28.882|2022-01-03|2021-11-03|0|0|0|0|0|0|11.9|3.713|2021-11-03|2021-12-03
2022-02-06 12:52:31|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0251|0.3581|1327%|16.2907142857|42|0.299282692719|67.0099047619|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-02-06 12:52:31|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|9.64|3.948|-59%|-13.1038|5|7.53866660595|44.1044|9.969|-41.677|2021-10-03|2021-12-03|0|0|0|0|0|0|14.973|3.143|2021-09-03|2022-01-03
2022-02-06 12:52:31|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|5|2021-10-03|2022-02-03|0|0|-100%|-17.576|4|1.461999988E-6|73.07875|6.897|-44.586|2022-02-03|2022-01-03|0|0|0|0|0|0|2.66E-6|5.1E-7|2021-10-03|2022-01-03
2022-02-06 12:52:32|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.03|0.0159|-47%|-17.502|3|0.0207750000991|45.3233333333|5.726|-32.464|2022-02-03|2022-01-03|0|0|0|0|0|0|0.0356|0.0125|2021-11-03|2022-01-03
2022-02-06 12:52:32|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0035|0.0071|103%|17.9536875|48|0.00453385591509|83.0191041667|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-02-06 12:52:33|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.375|0.2585|-31%|-10.3073333333|3|0.290920000523|56.861|12.445|-23.444|2022-02-03|2022-01-03|0|0|0|0|0|0|0.5349|0.18|2021-11-03|2021-12-03
2022-02-06 12:52:34|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|8.167|6.65|-19%|4.02986666667|15|12.3288749456|57.1639333333|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|5.21|2021-02-03|2022-01-03
2022-02-06 12:52:34|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|25|2020-02-03|2022-02-03|0.0215|0.6119|2746%|27.7093333333|24|0.463135675639|66.268875|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-02-06 12:52:35|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|48|2018-03-03|2022-02-03|2.0502|0.5582|-73%|5.82370212766|47|1.34325604886|66.8848297872|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-02-06 12:52:35|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|18.703|5.691|-70%|-6.87683333333|12|10.8544614498|54.5794166667|38.206|-44.967|2021-07-03|2021-06-03|0|0|0|0|0|0|27.952|3.523|2021-02-03|2022-01-03
2022-02-06 12:52:36|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.1662|0.04|-76%|-35.913|3|0.0843000002205|64.2043333333|0|-48.766|2021-07-03|2021-12-03|0|0|0|0|0|0|0.35|0.0386|2021-11-03|2022-02-03
2022-02-06 12:52:37|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|15.162|6.845|-55%|-15.9755|4|9.71019992828|49.05625|15.84|-35.46|2022-02-03|2021-12-03|0|0|0|0|0|0|18.54|5.088|2021-11-03|2022-01-03
2022-02-06 12:52:37|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.3415|0.13|-62%|-18.214|4|0.220980001986|50.05|14.236|-43.83|2022-02-03|2022-01-03|0|0|0|0|0|0|0.4374|0.0928|2021-10-03|2022-01-03
2022-02-06 12:52:37|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|372.3567|89.7135|-76%|-24.5605|4|202.546777344|61.85325|19.738|-58.854|2022-02-03|2022-01-03|0|0|0|0|0|0|501.9994|67.3203|2021-11-03|2022-01-03
2022-02-06 12:52:38|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|46|2018-02-03|2022-02-03|131.9179|325.6197|147%|7.62995555556|45|106.025124882|47.5515777778|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-02-06 12:52:39|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.885|1.2978|47%|12.2231041667|48|0.637914692565|64.1827083333|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-02-06 12:52:40|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|0.4808|0.6101|27%|10.3306666667|15|0.765768745914|63.5845333333|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.301|2021-04-03|2020-12-03
2022-02-06 12:52:40|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0336|0.0281|-16%|7.46929166667|48|0.019363612331|60.947625|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-02-06 12:52:40|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|3.2901|2.51|-24%|10.3151666667|18|4.21311581449|65.3633333333|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.8027|2021-09-03|2020-11-03
2022-02-06 12:52:41|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.0026|0.0238|815%|24.18325|56|0.0269243432303|65.6725892857|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-02-06 12:52:42|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|20.4609|2.2756|-89%|3.79069387755|49|3.13611612499|60.6310408163|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-02-06 12:52:42|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|1.8331|0.752|-59%|-21.4156666667|3|1.08992497623|57.4863333333|17.408|-43.523|2022-02-03|2022-01-03|0|0|0|0|0|0|2.0835|0.5584|2021-12-03|2022-01-03
2022-02-06 12:52:43|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|20|2020-07-03|2022-02-03|2.4403|3.733|53%|8.36947368421|19|3.8972200036|60.494|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-02-06 12:52:43|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|39|2018-03-03|2022-02-03|0.0005|0.0003|-40%|12.3088421053|38|0.000275097433657|66.2204473684|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-02-06 12:52:44|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.9353|0.5458|-42%|-11.09375|4|0.72443999052|44.83625|10.107|-32.914|2022-02-03|2022-01-03|0|0|0|0|0|0|1.5224|0.4004|2021-10-03|2022-01-03
2022-02-06 12:52:45|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.0025|0.0221|784%|21.3247209302|43|0.0059461857808|75.0013023256|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0121|2021-11-03|2021-09-03
2022-02-06 12:52:45|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.281|0.261|-7%|11.5778958333|48|0.0845004747698|74.3843541667|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-02-06 12:52:46|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|43|2018-07-03|2022-02-03|0.0811|0.792|877%|15.8917380952|42|0.239316914512|71.4058571429|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-02-06 12:52:46|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|1.0516|0.4981|-53%|8.24970833333|48|0.236351555517|72.0223333333|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-02-06 12:52:47|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.3304|0.3899|18%|9.61425925926|54|0.23701599413|63.5761111111|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-02-06 12:52:48|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|31|2019-08-03|2022-02-03|0.0504|0.3456|586%|20.3932|30|0.243114526203|69.5634666667|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-02-06 12:52:48|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.2124|0.0916|-57%|-21.4596666667|3|0.12605000101|48.6153333333|6.76|-46.139|2022-02-03|2021-12-03|0|0|0|0|0|0|0.24|0.0707|2021-11-03|2022-01-03
2022-02-06 12:58:55|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1666|1990-03-11|2022-02-06|3.6731|3.6726|-0%|-2.4024024024E-6|1665|3.67285015417|0.0370744744745|0.449|-0.27|2007-12-09|2007-12-02|5|1666|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-02-06 12:58:57|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1384|1994-09-11|2022-02-06|100|105.85|6%|0.0189045553145|1383|113.576470309|1.48303759942|25.877|-20.419|1997-12-07|1997-11-30|5|1384|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-02-06 12:59:01|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1083|2001-05-13|2022-02-06|549.59|480.62|-13%|-0.00813216266174|1082|449.146317162|0.947649722736|17.157|-4.858|2009-03-08|2004-12-12|5|1083|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-02-06 12:59:02|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1394|1994-12-18|2022-02-06|0.494|526.9765|106575%|4.50628212491|1393|128.714278224|0.404886575736|3250|-99.678|1996-07-28|1995-07-02|5|1394|0|0|0|0|667.085|104.4|2020-11-08|2015-02-15
2022-02-06 12:59:03|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1629|1990-11-25|2022-02-06|0.5205|105.3|20131%|0.356174447174|1628|11.3971591745|1.19299692875|60.287|-8.36|2002-01-13|2018-10-07|5|1629|0|0|0|0|105.445|8.656|2022-02-06|2015-02-15
2022-02-06 12:59:04|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2405|1976-01-11|2022-02-06|0.7944|1.4128|78%|0.035921797005|2404|1.2758662799|1.16238519135|21.946|-6.664|1976-12-05|2008-11-02|5|2405|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-02-06 12:59:06|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|840|2006-01-08|2022-02-06|0.9187|1.699|85%|0.0917520858164|839|1.15880613157|0.45579022646|48.648|-9.924|2015-12-27|2017-02-12|5|840|0|0|0|0|1.9517|0.78|2017-02-05|2015-02-15
2022-02-06 12:59:06|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1322|1996-10-13|2022-02-06|42.45|85.7|102%|0.0545034065102|1321|68.5359016136|0.510232399697|6.562|-5.129|2001-06-03|2006-09-17|5|1322|0|0|0|0|86.43|77.095|2021-11-28|2015-10-11
2022-02-06 12:59:07|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1489|1993-08-01|2022-02-06|0.0273|1.7098|6163%|0.342172715054|1488|1.47622468265|2.77190860215|111.957|-21.492|1997-02-02|1996-12-22|5|1489|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-02-06 12:59:08|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1643|1990-08-19|2022-02-06|0.377|0.377|0%|6.09013398295E-6|1642|0.377004360779|0.159651035323|0.597|-0.398|2020-04-19|2020-04-26|5|1643|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-02-06 12:59:09|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1431|1994-09-11|2022-02-06|1.4989|1.3457|-10%|-0.00307902097902|1430|1.48118242519|0.262493006993|11.649|-10.921|1998-02-15|1998-02-22|5|1431|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-02-06 12:59:11|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1371|1994-09-11|2022-02-06|4.67|6.885|47%|0.0292058394161|1370|6.71979359377|0.308221167883|9.215|-7.862|2001-01-14|2001-01-07|5|1371|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-02-06 12:59:12|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1521|1992-12-20|2022-02-06|0.0052|5.3279|102360%|0.492620394737|1520|2.3592338923|2.73838092105|21.93|-12.23|1999-01-31|1999-02-07|5|1521|0|0|0|0|5.9922|2.7652|2020-05-10|2015-02-15
2022-02-06 12:59:13|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|922|2004-06-13|2022-02-06|4.7733|11.534|142%|0.107072747014|921|8.38907197034|3.11528121607|13.932|-5.671|2005-06-05|2009-05-03|5|922|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-02-06 12:59:14|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2092|1982-01-10|2022-02-06|1.1863|1.2764|8%|0.00831946437111|2091|1.26807368631|1.34478192253|8.359|-5.095|2008-10-12|2008-11-02|5|2092|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-02-06 12:59:15|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2405|1976-01-11|2022-02-06|2.606|0.9254|-64%|-0.0300299500832|2404|1.43450365998|1.75731780366|12.115|-15.451|2011-09-11|2015-01-18|5|2405|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-02-06 12:59:17|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1629|1990-11-25|2022-02-06|329.75|828.05|151%|0.0659342751843|1628|549.293113282|1.86675675676|12.055|-6.123|2008-10-12|2009-02-15|5|1629|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-02-06 12:59:18|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|593|2010-10-03|2022-02-06|6.615|6.3576|-4%|-0.00539358108108|592|6.51595185458|0.755317567568|3.814|-1.767|2015-08-16|2017-01-08|5|593|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-02-06 12:59:18|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2145|1981-01-04|2022-02-06|1.5341|6.361|315%|0.0739267723881|2144|6.20501421509|0.179095149254|50.1|-3.169|1994-01-09|1984-10-28|5|2145|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-02-06 12:59:19|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1683|1989-11-12|2022-02-06|481.37|3946.1799|720%|0.136711058264|1682|2028.28202636|1.75828359096|13.45|-7.935|2008-06-29|2008-07-06|5|1683|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-02-06 12:59:20|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1431|1994-09-11|2022-02-06|157.25|642.3|308%|0.100973426573|1430|448.280046294|0.721834965035|9.163|-4.555|2014-03-09|1997-07-20|5|1431|0|0|0|0|646.47|525.65|2022-02-06|2015-12-13
2022-02-06 12:59:22|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-02-15
2022-02-06 12:59:23|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1503|1993-04-25|2022-02-06|28.475|21.237|-25%|-0.00695805592543|1502|25.2851307292|2.41881557923|8.551|-6.549|1997-06-01|2009-03-15|5|1503|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-02-06 12:59:24|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2405|1976-01-11|2022-02-06|6.158|6.5021|6%|0.0118415141431|2404|6.62425993644|1.55182529118|6.662|-5.45|1978-11-05|1985-09-29|5|2405|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-02-06 12:59:26|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1429|1994-09-25|2022-02-06|13.43|57.58|329%|0.122042016807|1428|33.5404945017|0.624147058824|22.955|-18.156|2004-01-25|2004-10-03|5|1429|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-02-06 12:59:27|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1568|1991-10-27|2022-02-06|22.812|139.925|513%|0.12509444799|1567|76.9984404493|2.17433631142|40.114|-5.929|1994-04-17|1992-07-26|5|1568|0|0|0|0|140.7625|92.957|2022-02-06|2015-02-15
2022-02-06 12:59:29|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1568|1991-10-27|2022-02-06|22.812|139.925|513%|0.12509444799|1567|76.9984404493|2.17433631142|40.114|-5.929|1994-04-17|1992-07-26|5|1568|0|0|0|0|140.7625|92.957|2022-02-06|2015-02-15
2022-02-06 12:59:30|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1604|1990-06-03|2022-02-06|2.6892|15.66|482%|0.128240798503|1603|7.03546773689|0.896359326263|81.871|-10.284|2016-11-13|2017-02-26|5|1604|0|0|0|0|19.85|7.6001|2017-01-01|2015-02-15
2022-02-06 12:59:31|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1558|1992-02-09|2022-02-06|2.02|50.5136|2401%|0.254843288375|1557|14.3826637254|0.615597302505|141.379|-26|1992-10-25|1996-04-07|5|1558|0|0|0|0|50.5136|20.355|2022-02-06|2015-02-22
2022-02-06 12:59:32|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2405|1976-01-11|2022-02-06|0.806|0.8734|8%|0.0124883527454|2404|0.867284449198|1.07737895175|6.285|-5.877|1978-11-05|1985-09-29|5|2405|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-02-06 12:59:34|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2405|1976-01-11|2022-02-06|0.4924|0.739|50%|0.026340266223|2404|0.624827047656|0.929502079867|10.948|-7.443|1992-09-20|1985-03-24|5|2405|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-02-06 12:59:36|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1080|2001-05-13|2022-02-06|2.06|2.965|44%|0.0415644114921|1079|2.10476236156|0.884752548656|14.306|-8.777|2008-11-16|2004-03-07|5|1080|0|0|0|0|3.5471|2.0295|2020-03-29|2015-02-15
2022-02-06 12:59:37|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1566|1992-02-09|2022-02-06|0.0337|6.4|18891%|0.353580191693|1565|1.82167924968|2.02533290735|13.636|-13.833|1999-12-26|2015-07-12|5|1566|0|0|0|0|6.515|3.15|2022-02-06|2015-07-26
2022-02-06 12:59:38|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1623|1989-11-12|2022-02-06|2.923|7.69|163%|0.0648884093711|1622|7.0768508325|0.272025893958|20.732|-8.187|1989-11-19|2000-07-16|5|1623|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-02-06 12:59:40|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2353|1977-01-09|2022-02-06|4.654|7.7879|67%|0.0228363095238|2352|7.41742022494|0.0722678571429|9.023|-6.322|1983-09-25|1983-10-02|5|2353|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-02-06 12:59:41|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|560|2009-05-24|2022-02-06|18.553|24.6161|33%|0.0521788908766|559|22.0911273922|0.895992844365|5.449|-4.189|2014-05-18|2014-08-17|5|560|0|0|0|0|25.0775|20.8815|2020-05-10|2015-02-15
2022-02-06 12:59:43|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1361|1996-01-14|2022-02-06|5.3409|6.5715|23%|0.0242661764706|1360|6.30923516044|1.23787205882|7.592|-4.906|2008-10-26|2008-12-14|5|1361|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-02-06 12:59:44|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1495|1993-06-20|2022-02-06|90.6|309.9|242%|0.0978688085676|1494|224.123531727|2.72503413655|10.025|-7.716|2008-10-26|2008-11-02|5|1495|0|0|0|0|341.33|246.47|2020-04-05|2018-01-28
2022-02-06 12:59:45|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1727|1988-01-03|2022-02-06|1650|14378|771%|0.169813441483|1726|8430.23184679|2.05154229432|77.485|-33.773|1998-01-25|1998-02-01|5|1727|0|0|0|0|17100|12632.5|1998-06-21|2015-02-15
2022-02-06 12:59:46|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1660|1977-11-06|2022-02-06|0.0015|3.2069|213693%|33.4017251356|1659|3.45651041975|1.40922664256|55267.347|-5.882|1992-12-27|1978-03-26|5|1660|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-02-06 12:59:47|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2405|1976-01-11|2022-02-06|8.93|74.64|736%|0.0931381031614|2404|36.4711301504|0.80556655574|23.13|-5.117|1991-07-07|1996-03-03|5|2405|0|0|0|0|77.01|61.658|2020-04-26|2015-03-01
2022-02-06 12:59:49|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1419|1994-11-27|2022-02-06|0.56|1458.5|260346%|357.056779972|1418|824.727138462|0.211911142454|506351.609|-46.667|2004-01-11|1998-08-30|5|1419|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-02-06 12:59:50|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27495|2018-08-19|2015-02-15
2022-02-06 12:59:51|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1566|1992-02-09|2022-02-06|58.093|124.76|115%|0.0644504792332|1565|94.1516116886|2.02800063898|19.319|-15.327|2008-10-05|2008-12-07|5|1566|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-02-06 12:59:52|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2404|1976-01-11|2022-02-06|0.91|156.525|17101%|0.236180191427|2403|50.9294055349|0.332082397004|76.966|-17.695|1983-11-27|1984-12-09|5|2404|0|0|0|0|157|114.2|2022-01-30|2015-04-12
2022-02-06 12:59:54|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1780|1988-01-03|2022-02-06|0.3373|0.708|110%|0.0478364249578|1779|0.692633483818|0.301091624508|41.386|-8.427|1989-08-06|1989-09-03|5|1780|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-02-06 12:59:56|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2405|1976-01-11|2022-02-06|306|115.2|-62%|-0.0297445923461|2404|141.633083253|1.73146755408|7.007|-13.943|1986-04-06|1998-10-11|5|2405|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-02-06 12:59:58|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1626|1990-12-09|2022-02-06|23.71|113.5|379%|0.108750153846|1625|76.6331887791|0.976214153846|30.582|-7.832|1993-04-25|1994-10-09|5|1626|0|0|0|0|113.7|91.15|2022-02-06|2015-03-08
2022-02-06 12:59:59|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|851|2005-06-12|2022-02-06|41.075|84.8|106%|0.0915482352941|850|56.3621842399|0.690511764706|10.535|-8.329|2008-10-26|2020-04-12|5|851|0|0|0|0|85.2557|57.92|2021-03-07|2015-05-31
2022-02-06 12:59:59|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1361|1994-11-27|2022-02-06|2603|4057|56%|0.0427294117647|1360|3813.60473041|0.506215441176|18.696|-15.279|1997-05-25|1997-10-05|5|1361|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-02-06 13:00:00|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2130|1981-04-19|2022-02-06|676.75|1198.25|77%|0.0374819163927|2129|997.350525561|1.31366979803|39.171|-12.715|1997-12-14|1998-02-01|5|2130|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-02-06 13:00:03|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2088|1982-01-10|2022-02-06|0.2797|0.3029|8%|0.00464638236703|2087|0.294287962561|0.553629132726|3.287|-3.488|1986-02-16|1986-01-26|5|2088|0|0|0|0|0.3179|0.2949|2002-03-10|2015-02-15
2022-02-06 13:00:05|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1398|1995-04-30|2022-02-06|63.065|431.58|584%|0.149557623479|1397|188.256085132|0.988723693629|31.177|-7.976|1999-04-11|1995-08-06|5|1398|0|0|0|0|466.635|184.625|2020-03-22|2015-03-08
2022-02-06 13:00:06|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1431|1994-09-11|2022-02-06|720|11320.4004|1472%|0.238070629371|1430|7227.53240741|0.305118881119|79.691|-29.947|1999-07-11|1999-11-21|5|1431|0|0|0|0|11383.7002|8055.9502|2022-02-06|2016-07-17
2022-02-06 13:00:07|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2009|1983-08-07|2022-02-06|4.63|1505.7|32421%|0.327051294821|2008|1273.4833251|0.10728187251|28.37|-25.962|1987-10-18|1990-10-21|5|2009|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-02-06 13:00:08|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2392|1976-01-11|2022-02-06|7.722|202.43|2521%|0.150630698453|2391|78.6929615166|0.319517356754|87.59|-16.43|1977-11-20|1977-03-20|5|2392|0|0|0|0|204|132.15|2021-04-18|2015-03-15
2022-02-06 13:00:10|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1431|1994-09-11|2022-02-06|0.3069|4.5956|1397%|0.298779020979|1430|1.19266806579|0.419290909091|232.148|-8.652|2021-01-17|2004-07-25|5|1431|0|0|0|0|4.6154|1.3222|2021-12-05|2018-04-08
2022-02-06 13:00:11|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1627|1990-12-09|2022-02-06|7.9828|9.3045|17%|0.0148997539975|1626|9.13911603782|0.941359163592|7.414|-4.296|2001-04-29|2009-03-22|5|1627|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-02-06 13:00:12|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1382|1995-08-20|2022-02-06|4.53|17.8|293%|0.113913106445|1381|12.9191418374|1.07707168718|28.889|-20.057|1998-11-08|1998-12-06|5|1382|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-02-06 13:00:13|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1431|1994-09-11|2022-02-06|704|3985|466%|710.331871329|1430|2073.48807097|3.16902657343|1005782.34|-99.99|2017-06-04|2017-05-28|5|1431|0|0|0|0|4010|0.3145|2022-02-06|2017-05-28
2022-02-06 13:00:14|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1194|1998-11-08|2022-02-06|51.91|54.29|5%|0.0125088013412|1193|52.0445727503|1.33686253143|11.773|-10.909|2001-07-22|2002-07-07|5|1194|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-02-06 13:00:16|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|939|2003-01-05|2022-02-06|6.2933|1769.5|28017%|13.6162004264|938|669.404407169|0.825787846482|12689.433|-5.112|2012-04-08|2020-03-08|5|939|0|0|0|0|2085|1026|2021-10-10|2015-02-15
2022-02-06 13:00:17|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1400|1995-04-16|2022-02-06|17.19|43.4|152%|0.070464617584|1399|30.0672249985|1.72809506791|9.703|-5.959|2008-05-25|2008-05-18|5|1400|0|0|0|0|44.25|32.05|2022-01-23|2018-02-04
2022-02-06 13:00:18|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1431|1994-09-11|2022-02-06|11.82|15.42|30%|0.0226475524476|1430|13.5115990029|0.752970629371|20.07|-8.003|2011-05-15|2001-03-11|5|1431|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-02-06 13:00:19|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1529|1992-10-25|2022-02-06|4.193|803|19051%|0.37292473822|1528|258.612631153|1.87568979058|50.904|-13.966|2012-05-13|1994-12-11|5|1529|0|0|0|0|824.845|430|2021-11-28|2015-03-08
2022-02-06 13:00:20|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1683|1989-11-12|2022-02-06|2.629|20.662|686%|0.13868549346|1682|11.2997119087|2.10098097503|42.197|-8.696|1994-12-25|1995-01-15|5|1683|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-02-06 13:00:22|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2405|1976-01-11|2022-02-06|2.5846|4.178|62%|0.0250640599002|2404|3.13386485701|0.69162437604|16.284|-9.734|1998-01-11|1998-01-18|5|2405|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-02-06 13:00:24|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1469|1993-11-28|2022-02-06|3.3693|15.4895|360%|0.127469346049|1468|8.86083635739|3.01926907357|13.584|-12.304|1998-07-05|2008-11-02|5|1469|0|0|0|0|19.2677|11.3559|2020-04-12|2015-03-01
2022-02-06 13:00:25|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1387|1995-07-16|2022-02-06|83.25|415.7|399%|0.131155122655|1386|173.568902294|0.758053391053|41.577|-10.391|2016-06-26|2001-04-29|5|1387|0|0|0|0|416.2|191.95|2022-02-06|2015-02-15
2022-02-06 13:00:26|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|604|2009-05-24|2022-02-06|19.884|35.41|78%|0.0999933665008|603|28.2222798139|1.45732172471|13.716|-9.359|2009-11-01|2009-10-25|5|604|0|0|0|0|35.965|26.315|2022-02-06|2015-05-17
2022-02-06 13:00:26|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2405|1976-01-11|2022-02-06|5.5647|8.7966|58%|0.0304534109817|2404|6.91180199665|1.84473876872|17.569|-10.661|2020-03-22|2020-03-29|5|2405|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-02-06 13:00:29|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2405|1976-01-11|2022-02-06|0.9606|1.5099|57%|0.0317167221298|2404|1.53203580127|1.2697312812|24.22|-6.523|1984-07-22|1985-03-10|5|2405|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-02-06 13:00:30|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1629|1990-11-25|2022-02-06|0.385|0.385|0%|2.457002457E-6|1628|0.384958028757|0.186880835381|0.653|-0.623|2009-06-28|2009-06-21|5|1629|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-02-06 13:00:31|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1621|1991-01-20|2022-02-06|0.555|3.8318|590%|0.124267901235|1620|2.92422883916|1.13178024691|9.308|-7.748|1992-05-10|1991-01-27|5|1621|0|0|0|0|4.1448|3.058|2021-10-03|2015-02-15
2022-02-06 13:00:33|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1258|1998-01-04|2022-02-06|1.7392|3.5119|102%|0.0677788385044|1257|2.92611494324|3.92549085123|12.768|-16.155|1999-06-06|2014-06-08|5|1258|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-02-06 13:00:34|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1551|1992-05-24|2022-02-06|26.25|51.2|95%|0.0484232258065|1550|43.7889600258|1.51383354839|8.369|-6.613|1997-12-14|1998-02-08|5|1551|0|0|0|0|57.44|43.885|2001-01-21|2015-03-01
2022-02-06 13:00:36|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1566|1992-02-09|2022-02-06|24.802|176.5|612%|0.129350798722|1565|76.8964841472|0.739684345048|9.257|-4.218|1998-07-26|1998-11-22|5|1566|0|0|0|0|179.055|100.9|2022-02-06|2015-02-15
2022-02-06 13:00:37|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1495|1993-06-20|2022-02-06|1.7425|3.9848|129%|0.0701111111111|1494|3.36918759171|2.55403614458|14.225|-8.306|2008-10-26|2008-11-02|5|1495|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-02-06 13:00:38|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1629|1990-11-25|2022-02-06|1221|6970|471%|0.11406019656|1628|4340.63215037|1.13257309582|10.556|-15.603|2008-10-12|2002-08-04|5|1629|0|0|0|0|7290|4635.9702|2003-01-05|2015-03-08
2022-02-06 13:00:39|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1628|1990-11-25|2022-02-06|3.6405|3.648|0%|0.000257529194837|1627|3.64137114456|0.24433558697|1.642|-2.475|2021-06-20|2017-07-16|5|1628|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-02-06 13:00:40|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1431|1994-09-11|2022-02-06|0.1696|4.318|2446%|0.243755244755|1430|2.84238979795|2.43342377622|22.759|-19.663|1997-02-23|1997-03-02|5|1431|0|0|0|0|4.5662|3.7129|2020-03-29|2018-02-11
2022-02-06 13:00:42|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1511|1992-02-16|2022-02-06|134.5|102.59|-24%|7.39020728477|1510|49236.8477048|1.58810066225|6725.677|-100|1993-04-18|1994-09-04|5|1511|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-02-06 13:00:43|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1432|1994-09-11|2022-02-13|2.257|75.8385|3260%|0.296130677848|1431|35.2815503683|2.25797554158|71.957|-38.053|1998-09-06|1998-09-13|5|1432|0|0|0|0|85.752|49.455|2016-01-24|2015-04-19
2022-02-06 13:00:44|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1202|1999-01-31|2022-02-06|320.63|1039.1899|224%|0.104315570358|1201|637.935647847|2.226755204|19.28|-7.225|2001-03-18|2016-10-09|5|1202|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-02-06 13:00:45|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2404|1976-01-11|2022-02-06|3.53|3.7518|6%|0.00305909280067|2403|3.68807054786|0.0443066999584|4.181|-5.695|1986-02-16|1979-01-07|5|2404|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-02-06 13:00:47|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1469|1992-02-09|2022-02-06|5.08|13.286|162%|0.103708446866|1468|9.35983167594|3.78492915531|93.783|-26.954|2008-11-16|2021-04-18|5|1469|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-02-06 13:00:49|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1417|1994-09-11|2022-02-06|0.311|439.0002|141058%|0.906125706215|1416|22.0834572446|0.645382062147|582.439|-7.133|2021-03-07|1996-08-18|5|1417|0|0|0|0|454.6988|5.955|2021-07-11|2015-03-01
2022-02-06 13:00:50|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2405|1976-01-11|2022-02-06|4.378|9.1532|109%|0.0419022462562|2404|7.19220584088|1.85834983361|17.085|-5.978|1982-10-10|2009-03-15|5|2405|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-02-06 13:00:51|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2145|1981-01-04|2022-02-06|2.093|1.3457|-36%|-0.0181413246269|2144|1.63984685461|0.864516791045|4.895|-6.563|1998-01-11|1998-06-21|5|2145|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-02-06 13:00:52|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1176|1999-01-31|2022-02-06|50|2511|4922%|0.448104680851|1175|277.404811278|0.442994042553|142.029|-15.292|2016-10-09|2019-09-29|5|1176|0|0|0|0|2989.5|189.25|2021-05-02|2015-02-15
2022-02-06 13:00:53|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1625|1990-12-09|2022-02-06|2.5143|15.4252|513%|0.131958128079|1624|8.28529940972|1.62334605911|13.584|-10.246|1998-07-05|2008-11-02|5|1625|0|0|0|0|19.3585|11.3385|2020-04-12|2015-03-01
2022-02-06 13:00:55|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2145|1981-01-04|2022-02-06|20.661|32.98|60%|0.028052238806|2144|31.291270421|1.22667490672|18.557|-10.387|1997-07-06|1998-02-08|5|2145|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-02-06 13:00:57|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|778|2007-03-18|2022-02-06|3.4393|11.28|228%|0.159184041184|777|6.55254719282|0.928284427284|14.333|-12.775|2007-06-10|2007-06-03|5|778|0|0|0|0|11.4195|5.3945|2021-09-05|2015-02-22
2022-02-06 13:00:58|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|459|2013-04-28|2022-02-06|2.85|3.49|22%|0.0498144104803|458|3.36050823415|0.0955655021834|23.509|-2.857|2015-01-18|2015-12-20|5|459|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-02-06 13:00:58|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1638|1990-09-16|2022-02-06|0.87|2.8626|229%|0.0795943799633|1637|1.5406476487|2.3270299328|13.878|-10.439|1993-01-03|1992-07-26|5|1638|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-02-06 13:00:59|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1683|1989-11-12|2022-02-06|0.0023|13.5596|589448%|0.555319857313|1682|1.87979667222|3.36822592152|42.087|-35.127|2001-02-25|2021-12-26|5|1683|0|0|0|0|18.3674|2.4312|2021-12-26|2015-02-22
2022-02-06 13:01:02|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2001|1983-10-09|2022-02-06|39.42|27.799|-29%|-0.0157115|2000|31.0120739343|0.7460945|3.983|-4.173|1983-12-18|1989-04-30|5|2001|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-02-06 13:01:03|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1398|1995-04-16|2022-02-06|552|2308|318%|0.107526843236|1397|1407.76148806|0.655749463135|8.232|-6.591|2011-11-06|2007-10-14|5|1398|0|0|0|0|2370|1793|2019-03-10|2015-03-01
2022-02-06 13:01:04|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1394|1995-05-28|2022-02-06|950|3495|268%|0.101580043073|1393|2292.14372409|1.3638155061|10.497|-15.493|2008-10-26|1999-05-23|5|1394|0|0|0|0|3945|2805|2020-03-29|2015-03-15
2022-02-06 13:01:04|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-02-06 13:01:05|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1567|1992-02-02|2022-02-06|2.64|43.77|1558%|0.187705619413|1566|20.7056145536|1.1221532567|18.868|-9.398|2002-07-14|2002-09-15|5|1567|0|0|0|0|45.97|24.275|2020-03-22|2015-03-08
2022-02-06 13:01:07|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|463|2009-07-19|2022-02-06|1460.8|10853.0195|643%|0.513956709957|462|5771.67433961|5.72135930736|92.701|-3.058|2017-09-10|2018-09-30|5|463|0|0|0|0|10875|3|2022-01-30|2017-02-12
2022-02-06 13:01:08|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|470|2013-02-10|2022-02-06|0.0001|4.5106|4510500%|540.20950533|469|260449.8963|2.57710234542|249600.001|-100|2018-02-11|2021-09-26|5|470|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-02-15
2022-02-06 13:01:08|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1400|1995-04-16|2022-02-06|11050|22650|105%|0.0522294496069|1399|17904.869428|0.28945961401|6.984|-3.141|1998-08-09|2001-04-22|5|1400|0|0|0|0|23651|21144|2020-03-29|2015-02-15
2022-02-06 13:01:09|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2067|1982-07-04|2022-02-06|5.94|22.4799|278%|0.144203775411|2066|11.366410261|2.7608267183|34.254|-25.729|1987-04-26|2011-05-08|5|2067|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-02-06 13:01:11|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2405|1976-01-11|2022-02-06|136.65|1807.494|1223%|0.140091930116|2404|671.34455805|1.26009858569|34.029|-20|1980-01-20|1980-01-27|5|2405|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-02-06 13:01:13|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1202|1999-01-31|2022-02-06|576.92|580.49|1%|0.00958118234804|1201|558.324625558|1.47410741049|6.222|-5.299|2008-10-26|2008-12-14|5|1202|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-02-06 13:01:14|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1137|1999-01-24|2022-02-06|142.505|249.98|75%|0.0521919014085|1136|210.497726736|0.534434859155|16.335|-9.263|2016-04-10|2010-09-05|5|1137|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-02-06 13:01:15|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2405|1976-01-11|2022-02-06|0.8742|15.4836|1671%|0.139240016639|2404|6.09683551642|2.35093469218|12.155|-12.483|1985-08-18|2008-11-02|5|2405|0|0|0|0|19.3547|11.363|2020-04-12|2015-03-01
2022-02-06 13:01:16|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|48|2021-03-21|2022-02-13|2.485|2.2577|-9%|-0.483617021277|47|2.39784582953|36.8768085106|14.42|-16.89|2021-11-14|2021-04-11|5|48|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-02-06 13:01:17|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2245|1976-01-18|2022-02-13|7.74|1.9157|-75%|-0.259549910873|2244|5.82431563444|2.88122103387|97|-124.1|1979-10-21|1987-10-25|5|2245|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-02-06 13:01:19|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2250|1979-01-07|2022-02-13|12.67|1.4125|-89%|-0.500555802579|2249|6.32164933019|0.492641173855|90|-102|1981-06-07|1982-08-22|5|2250|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-02-06 13:01:21|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2401|1976-01-11|2022-02-13|10|2.012|-80%|-0.332833333333|2400|7.60341440358|3.122875|140|-70|1983-06-05|1983-10-30|5|2401|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-02-06 13:01:22|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2353|1976-02-01|2022-02-13|8.1|0.203|-97%|-0.335756802721|2352|4.75524411351|2.48035714286|61.1|-61|1990-02-11|1981-10-11|5|2353|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-02-06 13:01:24|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1695|1986-01-05|2022-02-13|9.993|0.6435|-94%|-0.551918536009|1694|4.14712920241|3.49563164109|91.5|-393.4|1986-10-19|1994-02-06|5|1695|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-02-06 13:01:25|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1897|1985-10-06|2022-02-13|5.56|0.1915|-97%|-0.283148734177|1896|2.19347522503|1.74752109705|97.7|-92|1994-03-06|1987-11-01|5|1897|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-02-06 13:01:27|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1363|1995-06-04|2022-02-13|16.88|9.32|-45%|-0.555066079295|1362|10.0067843002|2.60572687225|354|-212|1998-08-30|1998-09-06|5|1363|0|0|0|0|21.35|7.31|1998-08-30|2015-02-15
2022-02-06 13:01:28|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1440|1994-02-06|2022-02-13|4.185|0.2195|-95%|-0.275573314802|1439|2.06471423504|3.48210562891|142.7|-161.2|1995-11-12|1995-11-19|5|1440|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-02-06 13:01:30|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1428|1991-03-03|2022-02-13|13.95|1.753|-87%|-0.854730203224|1427|4.80534383663|5.29558514366|375|-207.9|1995-01-08|1997-12-28|5|1428|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-02-06 13:01:31|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1458|1994-02-06|2022-02-13|7.881|1.0385|-87%|-0.469629375429|1457|4.24812071339|5.46177076184|80.2|-107|1994-08-14|2011-08-14|5|1458|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-02-06 13:01:32|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1516|1993-01-24|2022-02-06|7.048|0.35|-95%|-0.442112211221|1515|3.37047822967|3.71062706271|42.6|-36.3|1998-10-11|2012-07-08|5|1516|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-02-06 13:01:34|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1439|1994-02-13|2022-02-13|6.021|0.492|-92%|-0.384492350487|1438|3.34506768698|4.09518080668|65.1|-61.6|2012-01-08|2011-12-04|5|1439|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-02-06 13:01:35|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1470|1993-12-12|2022-02-06|6.615|0.646|-90%|-0.406330837304|1469|3.53820367125|4.05234853642|145.4|-125.1|1995-07-02|2011-12-04|5|1470|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-02-06 13:01:36|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1440|1994-07-17|2022-02-13|8.17|2.597|-68%|-0.387282835302|1439|5.10065694398|4.38207088256|50.5|-60|2009-03-29|1996-10-20|5|1440|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-02-06 13:01:37|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1479|1986-01-05|2022-02-13|9.835|1.8625|-81%|-0.539411366712|1478|3.95373597181|4.73267929635|52.5|-176.1|2001-11-18|1994-03-20|5|1479|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-02-06 13:01:39|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1251|1998-02-08|2022-02-13|12.899|6.879|-47%|-0.4816|1250|7.90464988963|3.67256|354.1|-314.8|1998-05-17|1998-05-10|5|1251|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-02-06 13:01:41|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1217|1998-10-25|2022-02-13|4.61|1.7785|-61%|-0.232853618421|1216|2.63488044583|18.1086348684|86.2|-56.8|2008-06-01|2008-11-09|5|1217|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-02-06 13:01:42|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1088|2000-10-29|2022-02-13|8.24|2.602|-68%|-0.51867525299|1087|3.88670312306|4.54903403864|122|-80|2001-02-25|2001-03-04|5|1088|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-02-06 13:01:43|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1016|2002-06-09|2022-02-13|2.418|2.7165|12%|0.0294088669951|1015|3.52698769555|5.93625615764|40.1|-61.6|2007-05-27|2008-10-12|5|1016|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-02-06 13:01:44|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|563|2002-08-04|2022-02-06|26.095|3758.5|14303%|664.129008897|562|478.573188336|3442.88117438|37600|-28750|2022-01-09|2020-11-01|0|0|0|0|0|0|4001.5|136.1|2022-01-30|2015-09-13
2022-02-06 13:01:44|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1258|1998-01-11|2022-02-13|9.694|1.678|-83%|-0.637708830549|1257|3.36324880752|4.3230708035|70.8|-85.1|1999-01-17|1998-09-27|5|1258|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-02-06 13:01:46|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1189|1999-01-17|2022-02-13|5.05|0.69|-86%|-0.367003367003|1188|2.02823255243|0.371338383838|62.5|-81|2002-10-06|2002-10-13|5|1189|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-02-06 13:01:47|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|606|2010-07-04|2022-02-06|0.58|0.167|-71%|-0.0682644628099|605|0.481972277128|3.24788429752|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-02-06 13:01:48|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1191|1998-12-27|2022-02-06|6.961|2.089|-70%|-0.409411764706|1190|6.80433433097|18.7957142857|795.1|-2109.4|2011-11-06|2012-03-18|5|1191|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-02-06 13:01:49|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1101|2000-05-14|2022-02-13|6.398|3.091|-52%|-0.300636363636|1100|3.1688601253|1.96531818182|143.7|-155.3|2000-11-19|2005-07-03|5|1101|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-02-06 13:01:50|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1181|1998-02-08|2022-02-13|5.398|0.7255|-87%|-0.395974576271|1180|3.58979720635|5.54470338983|164.3|-247.4|2011-11-27|2011-07-24|5|1181|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-02-06 13:01:52|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|766|2006-12-24|2022-02-06|12.7|11.2|-12%|-0.196078431373|765|11.1991357635|20.1111111111|265|-194|2008-10-26|2008-12-07|5|766|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-02-06 13:01:53|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|941|2004-02-01|2022-02-13|8.22|7.894|-4%|-0.0346808510638|940|7.22307966771|6.21446808511|168|-202|2008-10-26|2008-11-02|5|941|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-02-06 13:01:54|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|895|2003-05-18|2022-02-13|12.33|6.545|-47%|-0.647091722595|894|8.54978995137|9.62852348993|299|-245.3|2008-10-26|2008-11-30|5|895|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-02-06 13:01:54|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1100|2001-01-21|2022-02-13|5.06|2.1205|-58%|-0.267470427662|1099|3.56089091783|2.38398544131|88|-95|2001-03-11|2008-12-07|5|1100|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-02-06 13:01:55|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1130|2000-06-18|2022-02-13|14.125|4.9295|-65%|-0.814481842338|1129|7.73364733679|8.27736935341|237.5|-201.8|2000-10-15|2001-01-28|5|1130|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-02-06 13:01:57|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1058|2001-10-21|2022-02-13|3.381|3.7565|11%|0.0355250709555|1057|3.91885207641|3.35714285714|73.1|-40.4|2002-03-10|2002-02-03|5|1058|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-02-06 13:01:58|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1034|2002-04-14|2022-02-13|5.64|1.787|-68%|-0.372991287512|1033|4.06284865437|1.3266214908|287.8|-284.9|2004-06-20|2004-06-13|5|1034|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-02-06 13:01:59|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|661|2007-04-01|2022-02-13|5.598|5.7|2%|0.0154545454545|660|4.80826020998|4.00303030303|86|-53|2021-10-10|2014-01-19|5|661|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-02-06 13:02:00|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|728|2007-07-08|2022-02-06|8.05|2.113|-74%|-0.816643741403|727|7.4399271984|3.17400275103|460|-470|2008-07-06|2008-12-21|5|728|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-02-06 13:02:01|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|683|2007-12-16|2022-02-13|10.905|11.978|10%|0.157331378299|682|12.4545139114|8.36129032258|479.5|-225.5|2011-10-23|2012-10-07|5|683|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-02-06 13:02:03|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|629|2010-01-31|2022-02-13|11.18|22.87|105%|1.86146496815|628|11.3729570651|61.8415605096|456|-259|2021-03-28|2020-04-26|5|629|0|0|0|0|23.81|7.44|2022-01-16|2015-02-22
2022-02-06 13:02:03|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|573|2010-08-22|2022-02-13|13|15.242|17%|0.391958041958|572|15.7105148226|12.1017482517|1869.6|-1869.6|2011-04-17|2011-04-24|5|573|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-02-06 13:02:04|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|438|2012-09-02|2022-02-06|3.03|2.5015|-17%|-0.120938215103|437|2.98819748914|8.21052631579|103.25|-70.05|2020-03-22|2020-03-29|5|438|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-02-06 13:02:05|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|596|2009-10-11|2022-02-13|12.75|11.127|-13%|-0.272773109244|595|10.8866073989|3.39899159664|129.9|-125.6|2018-10-14|2019-10-13|5|596|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-02-06 13:02:05|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|756|2007-08-19|2022-02-06|6.86|5.525|-19%|-0.176821192053|755|5.67852380383|11.5582781457|170|-180|2020-03-22|2020-03-29|5|756|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-02-06 13:02:07|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|963|2003-08-31|2022-02-06|7.26|4.86|-33%|-0.24948024948|962|5.70305815441|7.53326403326|193|-131|2009-02-22|2009-03-15|5|963|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-06 13:02:08|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|963|2003-08-31|2022-02-06|7.26|4.86|-33%|0|0|5.70305815441|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-06 13:02:08|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|911|2003-12-14|2022-02-06|14.159|8.56|-40%|-0.615274725275|910|7.999424814|3.1456043956|230.6|-210|2020-03-15|2020-03-29|5|911|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-02-06 13:02:09|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1671|1990-01-14|2022-02-13|7.627|0.2359|-97%|-0.442580838323|1670|2.56798808665|1.8165508982|77.1|-81.9|2008-03-30|2007-08-19|5|1671|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-02-06 13:02:10|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2328|1976-01-11|2022-02-13|10.28|0.5495|-95%|-0.418156424581|2327|6.14734578318|0.617039106145|201|-153|1977-11-27|1984-08-12|5|2328|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-06 13:02:13|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2328|1976-01-11|2022-02-13|10.28|0.5495|-95%|0|0|6.14734578318|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-06 13:02:13|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1104|1994-02-13|2022-02-13|5.87|-0.652|-111%|-0.591296464189|1103|1.69237590189|4.09968268359|39.2|-120|2019-01-06|2005-10-23|5|1104|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-02-06 13:02:14|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1363|1989-01-08|2022-02-13|8.41|-0.662|-108%|-0.666079295154|1362|2.54456758256|2.13616005874|44.8|-761.8|2011-04-03|1999-01-10|5|1363|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-02-06 13:02:15|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1426|1994-06-05|2022-02-13|2.105|-0.099|-105%|-0.154666666667|1425|0.251360448902|1.57347368421|31|-39.9|2016-04-17|2016-04-10|5|1426|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-02-06 13:02:16|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|990|2003-01-19|2022-02-13|13.59|5|-63%|-0.868554095046|989|7.17926262581|15.9979777553|183|-167|2019-07-28|2020-12-13|5|990|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-02-06 13:02:18|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2093|1982-01-10|2022-02-13|8.625|-0.76|-109%|-0.44861376673|2092|2.50895987397|1.58843212237|120|-159|2015-02-01|2015-01-25|5|2093|0|0|0|0|9.75|-1.45|1990-01-28|2015-02-15
2022-02-06 13:02:20|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|815|1996-01-07|2022-02-13|10.21|-0.582|-106%|-1.3257985258|814|1.74509938701|7.7558968059|170.5|-313.6|2011-03-20|2009-07-12|5|815|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-02-06 13:02:21|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|872|1988-10-02|2022-02-13|11.647|-0.444|-104%|-1.38817451206|871|4.56881766705|2.42927669346|165.6|-663.1|1989-07-02|2010-10-17|5|872|0|0|0|0|15.7|-1.006|1989-12-24|2021-11-14
2022-02-06 13:02:21|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|623|2010-03-07|2022-02-06|0.304|-0.594|-295%|-0.144372990354|622|0.464336276389|4.94525723473|327.9|-386.5|2010-09-19|2010-09-26|5|623|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-02-06 13:02:22|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1206|1993-12-12|2022-02-06|7|-0.648|-109%|-0.63468879668|1205|1.81310613043|2.5656846473|104|-97.5|1995-03-12|2004-03-21|5|1206|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-02-06 13:02:24|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1434|1994-07-17|2022-02-13|6.68|1.19|-82%|-0.38311235171|1433|4.79548815211|0.254710397767|111|-74|1997-07-20|1998-06-21|5|1434|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-02-06 13:02:25|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1768|1987-01-11|2022-02-13|8.13|0.273|-97%|-0.444651952462|1767|3.74466515961|0.594850028297|224|-339|1992-10-04|1994-03-20|5|1768|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-02-06 13:02:27|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1047|2002-01-27|2022-02-13|6.6|3.86|-42%|-0.261950286807|1046|6.21129130315|2.80229445507|220|-125|2013-07-28|2007-07-08|5|1047|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-02-06 13:02:28|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1474|1993-03-07|2022-02-13|0.58|0.416|-28%|-0.0111337406653|1473|1.24618521234|1.49263408011|9980.2|-9973.4|2020-05-24|2020-05-31|5|1474|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-02-06 13:02:29|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1075|2001-03-25|2022-02-13|16.25|9.91|-39%|-0.590316573557|1074|7.87587906715|1.21880819367|1540|-550|2014-12-21|2001-07-08|5|1075|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-02-06 13:02:31|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1043|2002-01-27|2022-02-13|1.68|0.1315|-92%|-0.148608445298|1042|0.933613134311|3.20143953935|98|-123|2005-05-22|2007-11-04|5|1043|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-02-06 13:02:32|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-06 13:02:32|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-06 13:02:32|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|609|2010-05-30|2022-02-06|6.041|-0.27|-104%|-1.03799342105|608|3.35690723336|9.72639802632|4621.5|-3191.2|2011-11-13|2011-11-20|5|609|0|0|0|0|55.782|-0.5365|2011-11-13|2021-12-19
2022-02-06 13:02:33|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-02-06 13:02:35|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|235|2017-06-11|2022-02-13|-0.46|-0.552|20%|-0.0393162393162|234|0.425945152675|14.8837606838|77.9|-58.15|2020-12-20|2020-10-04|5|235|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-02-06 13:02:35|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|555|2006-01-08|2022-02-06|17.2|11.012|-36%|-1.11696750903|554|9.22400717327|4.21534296029|328|-119.7|2016-03-13|2017-04-02|5|555|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-02-06 13:02:36|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|496|2003-03-09|2022-02-13|5.12|6.3065|23%|0.239696969697|495|5.20618447709|3.36131313131|260|-314|2004-07-11|2012-09-23|5|496|0|0|0|0|10|2.92|2018-09-16|2015-02-15
2022-02-06 13:02:37|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|483|2012-10-28|2022-02-13|4.576|3.075|-33%|-0.311410788382|482|5.19093995558|25.0037136929|196.3|-153.3|2013-08-04|2014-03-23|5|483|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-02-06 13:02:37|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1130|2000-06-18|2022-02-13|9.082|0.749|-92%|-0.73808680248|1129|4.25870442377|9.96226749336|500.4|-244.7|2000-10-15|2001-01-28|5|1130|0|0|0|0|18.913|0.749|2000-10-22|2022-02-13
2022-02-06 13:02:39|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|943|2001-10-21|2022-02-13|2.86|1.8|-37%|-0.112526539278|942|2.91046660209|0.117834394904|45|-50|2002-02-03|2002-02-10|5|943|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-02-06 13:02:40|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1034|2002-04-14|2022-02-06|1.044|-0.063|-106%|-0.107163601162|1033|2.0338075459|2.20634075508|628.2|-645.2|2003-03-23|2003-03-16|5|1034|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-02-06 13:02:41|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-02-06 13:02:41|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|449|2012-07-22|2022-02-13|14.195|2.802|-80%|-2.54308035714|448|9.96380466994|22.1970982143|1147.2|-971.7|2016-06-26|2020-02-09|5|449|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-02-06 13:02:42|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|790|1998-10-25|2022-02-13|85|15.012|-82%|-8.87046768061|789|20.015722802|131.832572877|1327.3|-1680|2018-07-15|1999-12-12|5|790|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-02-06 13:02:44|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|578|2010-08-08|2022-02-13|10.148|11.732|16%|0.27452339688|577|14.0350311487|19.9956672444|997.5|-952|2010-09-19|2010-09-26|5|578|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-02-06 13:02:44|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|888|2004-11-07|2022-02-13|3.75|7.3|95%|0.400225479143|887|9.39521395489|3.34554678692|260|-510|2008-06-15|2020-05-10|5|888|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-02-06 13:02:45|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|909|2004-09-12|2022-02-06|11.29|4.12|-64%|-0.789647577093|908|4.11826623173|1.1518722467|172|-117|2008-11-02|2008-12-14|5|909|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-02-06 13:02:46|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|715|2008-06-08|2022-02-13|2.078|0.8801|-58%|-0.167773109244|714|0.677020559621|4.21347338936|51.5|-59.8|2008-06-15|2020-03-08|5|715|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-02-06 13:02:47|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1622|1991-01-06|2022-02-13|11.4066|1.137|-90%|-0.633534855028|1621|3.54650794718|0.192905613819|112|-118|1995-02-19|1995-02-12|5|1622|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-02-06 13:02:49|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1154|2000-01-09|2022-02-13|5.26|0.712|-86%|-0.394449262793|1153|3.53183795367|3.67753686036|63|-129|2002-02-17|2008-10-12|5|1154|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-02-06 13:02:50|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1394|1994-02-13|2022-02-13|5.31|-0.614|-112%|-0.425269203159|1393|2.05905272465|2.50926058866|96.3|-86.1|2000-04-09|2008-10-05|5|1394|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-02-06 13:02:51|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1257|1992-01-05|2022-02-13|9.79|-0.562|-106%|-0.824203821656|1256|2.01293046893|1.87273089172|50|-345|1992-10-04|1994-05-29|5|1257|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-02-06 13:02:52|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1658|1990-05-13|2022-02-13|6.901|-0.076|-101%|-0.421062160531|1657|0.839044029421|0.814936632468|198.7|-215.5|1992-06-28|1992-06-21|5|1658|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-02-06 13:02:53|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1463|1994-02-06|2022-02-13|3.7|-0.64|-117%|-0.296853625171|1462|1.37282979932|1.16005471956|99|-99|2012-01-01|2012-01-08|5|1463|0|0|0|0|4.69|-1.15|1994-08-14|2015-02-15
2022-02-06 13:02:56|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|812|1996-01-07|2022-02-13|9.93|-0.322|-103%|-1.26411837238|811|1.85883004339|9.40295930949|136.5|-234.9|2011-11-06|2009-07-12|5|812|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-02-06 13:02:56|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|593|2010-10-10|2022-02-13|1.844|-0.3405|-118%|-0.369003378378|592|0.925361722197|2.44476351351|110.8|-132|2010-11-28|2011-12-04|5|593|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-06 13:02:57|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|593|2010-10-10|2022-02-13|1.844|-0.3405|-118%|0|0|0.925361722197|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-06 13:02:57|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1397|1994-02-13|2022-02-13|5.238|-0.566|-111%|-0.415759312321|1396|2.22425010281|5.72064469914|100.7|-80.1|2012-01-08|2008-10-05|5|1397|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-02-06 13:02:59|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|940|1998-03-08|2022-02-06|3.72|-0.524|-114%|-0.451970181044|939|1.28133084841|2.70378061768|127.4|-119.4|2011-11-20|2011-12-04|5|940|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-02-06 13:03:00|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-02-06 13:03:02|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1457|1994-03-20|2022-02-13|5.22|1.1055|-79%|-0.282589285714|1456|2.74520796371|1.19587912088|69|-93|1994-06-19|1995-11-05|5|1457|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-02-06 13:03:03|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1205|1999-01-17|2022-02-13|10.69|4.57|-57%|-0.508305647841|1204|6.85431452807|5.28945182724|135.9|-149.1|1999-12-12|1999-12-05|5|1205|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-02-06 13:03:04|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1254|1997-07-20|2022-02-13|2.8|0.645|-77%|-0.171987230646|1253|1.25438237594|1.21364724661|116|-75|1997-10-26|1998-03-15|5|1254|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-02-06 13:03:05|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1349|1995-05-07|2022-02-13|14.55|1.451|-90%|-0.971735905045|1348|4.78578575789|1.40296735905|350|-181|1997-12-28|1998-10-18|5|1349|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-02-06 13:03:07|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1015|2002-06-09|2022-02-13|1.913|1.945|2%|0.00315581854043|1014|2.56207881802|6.70749506903|90.9|-56.9|2013-06-23|2013-06-30|5|1015|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-02-06 13:03:08|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1058|2001-08-26|2022-02-13|19.54|9.51|-51%|-0.948912015137|1057|7.48604632596|1.22374645222|336|-541|2014-12-21|2001-09-09|5|1058|0|0|0|0|19.54|3.57|2001-08-26|2021-01-03
2022-02-06 13:03:09|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1105|1997-07-13|2022-02-13|6.63|0.38|-94%|-0.566123188406|1104|1.44337647029|1.6822826087|228|-354.7|1997-09-07|2002-01-27|5|1105|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-02-06 13:03:10|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1073|1999-01-24|2022-02-13|11.3|3.2905|-71%|-0.747154850746|1072|3.92817986784|11.2368003731|146.5|-615|2022-01-02|2002-03-24|5|1073|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-02-06 13:03:11|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1179|1998-12-20|2022-02-13|9|3.9165|-56%|-0.431536502547|1178|2.21510687219|1.81451612903|98.3|-80|2017-04-09|1999-03-21|5|1179|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-02-06 13:03:13|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|829|1999-03-07|2022-02-13|3.135|-0.395|-113%|-0.426328502415|828|2.1719448756|16.9058333333|370.6|-498.3|2011-09-18|2011-10-02|5|829|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-02-06 13:03:14|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|769|2007-05-20|2022-02-06|10.912|12.165|11%|0.163151041667|768|9.74084524991|12.2579427083|178.8|-107|2008-10-26|2008-12-07|5|769|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-02-06 13:03:14|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|502|2003-01-26|2022-02-13|9.93|7.005|-29%|-0.583832335329|501|5.47144422683|3.05578842315|68|-176|2020-03-15|2003-05-18|5|502|0|0|0|0|9.93|3.3|2003-01-26|2015-02-15
2022-02-06 13:03:15|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|973|2003-05-18|2022-02-13|11.78|3.4205|-71%|-0.860030864198|972|7.17856269162|19.8267489712|346.7|-250.8|2005-09-11|2011-08-14|5|973|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-02-06 13:03:16|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1098|2001-01-21|2022-02-13|2.65|0.465|-82%|-0.199179580675|1097|2.21202276845|1.05970829535|182|-177|2001-03-11|2001-03-18|5|1098|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-02-06 13:03:18|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1130|2000-06-18|2022-02-13|11.161|1.405|-87%|-0.864127546501|1129|5.18297168272|9.0600088574|626.7|-258.8|2000-10-22|2001-01-28|5|1130|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-02-06 13:03:22|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|920|2001-10-21|2022-02-13|2.98|1.87|-37%|-0.120783460283|919|2.97543479075|0.13710554951|43|-50|2002-07-28|2020-05-10|5|920|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-02-06 13:03:23|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1020|2002-05-05|2022-02-13|5.96|0.075|-99%|-0.577526987242|1019|2.28123430887|1.89784102061|527.5|-533.5|2006-06-11|2006-06-04|5|1020|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-02-06 13:03:24|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|722|2008-03-23|2022-02-13|6.52|6.26|-4%|-0.0360610263523|721|3.55997368206|7.34812760055|238.9|-322.5|2010-06-06|2010-07-04|5|722|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-02-06 13:03:24|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|730|2007-07-08|2022-02-06|7|0.528|-92%|-0.887791495199|729|5.98330684406|5.33388203018|1370|-500|2008-06-22|2008-12-21|5|730|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-02-06 13:03:26|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|725|2006-10-01|2022-02-13|11.702|5.459|-53%|-0.86229281768|724|10.9818620781|14.6589779006|938.7|-874.6|2011-06-19|2011-07-10|5|725|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-02-06 13:03:27|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|638|2009-10-11|2022-02-13|7.6|18.685|146%|1.74018838305|637|11.4935501578|80.2574568289|519|-583|2021-04-11|2021-04-18|5|638|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-02-06 13:03:28|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|573|2010-08-08|2022-02-13|10.77|13.676|27%|0.508041958042|572|14.5449031494|9.79763986014|424.2|-262.3|2016-11-13|2011-05-08|5|573|0|0|0|0|22.066|11.107|2017-07-16|2015-03-08
2022-02-06 13:03:28|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|887|2004-11-07|2022-02-13|4.3|7.9|84%|0.406320541761|886|9.34183201741|3.59311512415|225|-535|2010-04-11|2020-05-10|5|887|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-02-06 13:03:29|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|745|2007-08-19|2022-02-06|7.1|3.7|-48%|-0.456989247312|744|4.57912349757|10.7775537634|449.9|-399.9|2008-11-16|2008-12-14|5|745|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-02-06 13:03:31|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|942|2004-01-04|2022-02-06|11.29|4.5665|-60%|-0.714505844846|941|4.50035722469|3.13846971307|210|-139|2009-02-22|2008-11-30|5|942|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-02-06 13:03:32|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1766|1988-02-28|2022-02-13|7.159|1.316|-82%|-0.33104815864|1765|3.40440289027|2.38429461756|64.2|-63.6|2008-06-15|2001-09-16|5|1766|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-02-06 13:03:33|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1624|1991-01-06|2022-02-13|11.2219|1.2595|-89%|-0.613826247689|1623|3.64919008961|0.163555144794|235.5|-235.4|2003-01-19|2003-01-26|5|1624|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-02-06 13:03:34|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2401|1976-01-11|2022-02-13|8.48|1.048|-88%|-0.309666666667|2400|7.05425863458|2.37345833333|130|-140|1986-08-03|1983-05-01|5|2401|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-02-06 13:03:36|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1956|1980-02-03|2022-02-13|8.426|-0.2615|-103%|-0.444373401535|1955|3.44671354494|1.63654731458|146.1|-122.8|1981-03-01|1981-11-01|5|1956|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-02-06 13:03:38|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1603|1989-01-08|2022-02-13|8.42|-0.2115|-103%|-0.53879525593|1602|3.01068422062|2.64491260924|49.3|-397.1|1999-08-08|1994-02-06|5|1603|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-02-06 13:03:39|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1663|1990-04-08|2022-02-13|7.32|-0.0465|-101%|-0.443231046931|1662|0.936769394703|0.92376654633|318.7|-317.9|1992-06-07|1992-05-31|5|1663|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-02-06 13:03:41|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|774|1997-11-02|2022-02-13|14.42|5.435|-62%|-1.16235446313|773|8.2079599415|4.91099611902|486|-292|1998-09-06|1998-11-01|5|774|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-02-06 13:03:41|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1375|1995-05-07|2022-02-13|4.109|-0.688|-117%|-0.349126637555|1374|1.35168654658|4.19133915575|70.6|-80|2009-12-13|2015-01-25|5|1375|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-02-06 13:03:43|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1637|1989-07-09|2022-02-13|14.105|0.289|-98%|-0.844498777506|1636|4.32838424297|1.42606968215|174.3|-167.6|2011-11-27|2011-12-04|5|1637|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-02-06 13:03:45|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1061|1994-02-06|2022-02-13|7.963|-0.23|-103%|-0.772924528302|1060|1.91188501177|1.86278301887|128|-329|2012-07-22|1996-12-29|5|1061|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-02-06 13:03:46|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1518|1993-01-10|2022-02-06|6.947|-0.404|-106%|-0.484574818721|1517|2.42591468872|2.70161502966|54.3|-66.7|2010-01-31|2008-10-05|5|1518|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-02-06 13:03:47|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1439|1994-02-13|2022-02-13|5.215|-0.3855|-107%|-0.389464534075|1438|2.42941417704|3.26491655076|117.2|-124.2|1995-01-22|1995-01-29|5|1439|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-02-06 13:03:48|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1463|1994-01-30|2022-02-06|5.629|-0.2004|-104%|-0.398727770178|1462|2.40960321544|2.89192886457|127.5|-168.3|1995-06-25|2011-12-04|5|1463|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-02-06 13:03:49|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1327|1994-07-17|2022-02-13|8.05|2.1585|-73%|-0.444306184012|1326|4.82181877153|1.56636500754|120|-111|2002-02-10|1994-12-25|5|1327|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-02-06 13:03:52|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1627|1986-01-05|2022-02-13|9.555|1.3605|-86%|-0.503966789668|1626|3.61439551205|2.90664206642|101.4|-556.5|1987-04-26|1994-03-20|5|1627|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-02-06 13:03:53|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|737|2008-01-06|2022-02-13|7.462|5.1|-32%|-0.320923913043|736|6.84140298551|11.6533967391|99.4|-115.6|2010-02-21|2008-12-14|5|737|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-02-06 13:03:54|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1279|1997-04-20|2022-02-13|1.996|1.027|-49%|-0.0758215962441|1278|1.40202111009|5.74100156495|125.4|-94.1|1999-07-18|1999-07-25|5|1279|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-02-06 13:03:55|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1228|1998-06-07|2022-02-13|17.02|1.976|-88%|-1.2260798696|1227|3.86778827167|2.31638141809|99|-163|2001-11-25|1998-10-18|5|1228|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-02-06 13:03:56|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1017|2002-06-09|2022-02-13|1.905|2.08|9%|0.0172244094488|1016|2.78041298188|6.22047244094|55.5|-48|2009-07-19|2008-10-12|5|1017|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-02-06 13:03:58|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1057|2001-08-26|2022-02-13|23.03|9.51|-59%|-1.2803030303|1056|8.01346925214|0.940340909091|353.3|-558|2004-07-11|2001-09-09|5|1057|0|0|0|0|23.03|4.29|2001-08-26|2021-01-10
2022-02-06 13:03:59|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1046|1998-04-12|2022-02-13|7.663|0.814|-89%|-0.655406698565|1045|1.38707457239|3.66748325359|91.4|-325.4|2008-06-15|2002-01-06|5|1046|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-02-06 13:04:00|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|974|2002-01-27|2022-02-13|2.41|0.405|-83%|-0.206063720452|973|0.914245380987|0.344604316547|105|-57|2003-11-09|2003-11-16|5|974|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-02-06 13:04:00|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1206|1999-01-10|2022-02-13|10.54|3.581|-66%|-0.577510373444|1205|5.18540463699|7.56149377593|157|-138|1999-01-17|1999-01-24|5|1206|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-02-06 13:04:01|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-02-06 13:04:03|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1203|1999-01-24|2022-02-13|7.836|3.536|-55%|-0.357737104825|1202|2.3248146288|3.16589018303|148|-68.3|2010-05-02|2022-02-06|5|1203|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-02-06 13:04:04|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|819|2006-01-29|2022-02-06|15.324|11.71|-24%|-0.441809290954|818|10.4606739919|13.6333740831|232.2|-179.8|2008-10-26|2009-01-11|5|819|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-02-06 13:04:05|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1073|2001-01-21|2022-02-13|3|0.6405|-79%|-0.22010261194|1072|2.37447996272|1.22574626866|130|-90|2001-07-01|2001-07-29|5|1073|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-02-06 13:04:06|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1125|2000-06-18|2022-02-13|12.375|2.4285|-80%|-0.884919928826|1124|5.95223954964|10.4181494662|265|-266.8|2000-10-15|2001-01-28|5|1125|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-02-06 13:04:07|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|391|2014-08-24|2022-02-13|0.561|0.428|-24%|-0.0341025641026|390|0.20698081822|5.3341025641|62.4|-59.75|2020-11-29|2020-11-22|5|391|0|0|0|0|0.627|-0.4935|2018-12-30|2020-11-22
2022-02-06 13:04:11|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|765|2007-04-01|2022-02-13|5.11|6|17%|0.116492146597|764|3.94980000891|5.55628272251|120.3|-130.3|2011-10-02|2011-06-12|5|765|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-02-06 13:04:12|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|746|2007-07-08|2022-02-06|7.1|0.614|-91%|-0.870604026846|745|6.27227210911|4.91785234899|1230|-700|2008-06-22|2008-12-21|5|746|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-02-06 13:04:12|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|679|2008-02-24|2022-02-13|8.808|6.847|-22%|-0.289233038348|678|11.2712827693|17.5392330383|712.5|-630.1|2012-06-10|2012-05-27|5|679|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-02-06 13:04:13|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|657|2009-07-19|2022-02-13|11.65|20.835|79%|1.40015243902|656|11.4463850853|68.4634146341|406|-355|2018-08-12|2020-04-26|5|657|0|0|0|0|30.79|7.24|2018-08-19|2019-11-10
2022-02-06 13:04:14|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|307|2016-04-03|2022-02-13|14.87|14.298|-4%|-0.186928104575|306|15.9789136831|20.2617647059|359|-173|2016-11-13|2017-08-06|5|307|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-02-06 13:04:15|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|221|2012-08-26|2022-02-06|1.411|1.239|-12%|-0.0781818181818|220|1.18005203506|6.41318181818|267.1|-152.8|2015-01-11|2014-08-17|5|221|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-02-06 13:04:16|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|452|2013-06-16|2022-02-06|4.47|3.85|-14%|-0.137472283814|451|2.45492699109|20.1606430155|88|-74|2017-02-26|2020-03-29|5|452|0|0|0|0|5.5|0.04|2013-06-30|2016-07-24
2022-02-06 13:04:16|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|652|2007-12-23|2022-02-13|14.162|3.86|-73%|-1.58248847926|651|5.20561119439|0.776574500768|361|-346|2008-11-02|2008-12-07|5|652|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-02-06 13:04:17|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|904|2004-04-11|2022-02-13|9.566|4.003|-58%|-0.616057585825|903|5.97687610799|1.94640088594|169.5|-110.2|2004-05-09|2004-05-30|5|904|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-02-06 13:04:18|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2320|1977-08-28|2022-02-06|103.03|153.25|49%|0.0297386804657|2319|112.563854584|2.18169253989|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-02-06 13:04:20|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1651|1990-06-24|2022-02-06|99.21|108.04|9%|0.00546121212121|1650|106.123924944|0.297624242424|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-02-06 13:04:22|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1760|1988-05-22|2022-02-06|96.95|118.34|22%|0.0130483229107|1759|111.613079236|0.808994883457|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-02-06 13:04:23|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2075|1982-05-09|2022-02-06|73.25|126.77|73%|0.0311055930569|2074|110.866923288|1.33813837994|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-02-06 13:04:24|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|586|2010-11-21|2022-02-06|120.64|120.97|0%|0.00545811965812|585|123.184795223|1.24745299145|3.795|-12.266|2016-07-03|2012-01-01|5|586|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-02-06 13:04:25|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-02-06 13:04:27|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|670|2009-04-12|2022-02-06|121.81|166.02|36%|0.0497010463378|669|152.300179154|1.17392825112|3.362|-3.031|2020-06-14|2017-03-12|5|670|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-02-06 13:04:27|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|676|2009-03-01|2022-02-06|116.79|130.56|12%|0.0175333333333|675|128.065865184|0.59169037037|1.635|-1.98|2015-12-13|2017-03-12|5|676|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-02-06 13:04:28|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|676|2009-03-01|2022-02-06|108.23|111.405|3%|0.00438222222222|675|110.927707085|0.163903703704|0.678|-0.627|2011-08-07|2010-12-12|5|676|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-02-06 13:04:29|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|487|2012-10-14|2022-02-06|132.58|199.68|51%|0.0988847736626|486|173.497987375|2.54052057613|8.944|-7.752|2016-06-12|2015-06-07|5|487|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-02-06 13:04:30|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|512|2012-04-22|2022-02-06|124.56|157.9|27%|0.0500450097847|511|152.194316164|1.04534246575|5.092|-3.316|2019-03-10|2012-06-10|5|512|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-02-06 13:04:31|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|673|2009-03-22|2022-02-06|139.57|150.34|8%|0.0114419642857|672|147.192317923|0.41397172619|1.082|-1.445|2020-03-29|2020-03-22|5|673|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-02-06 13:04:32|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|647|2009-09-20|2022-02-06|114.72|141.06|23%|0.0393219814241|646|127.781900963|1.79057430341|8.595|-5.893|2011-08-14|2020-03-15|5|647|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-02-06 13:04:33|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|680|2009-02-08|2022-02-13|131.51|157.39|20%|0.0304256259205|679|154.914103183|0.915600883652|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-02-06 13:04:33|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.935|2021-12-12|2015-02-22
2022-02-06 13:04:34|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2249|1979-01-07|2022-02-06|245.9|1807.8|635%|0.121954181495|2248|716.350422521|2.25996841637|25.697|-21.921|1980-01-20|1980-01-27|5|2249|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-02-06 13:04:36|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2404|1976-01-11|2022-02-06|4.235|22.517|432%|0.174566375364|2403|11.1633677137|4.14526758219|32.656|-46.667|1987-04-26|1980-03-30|5|2404|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-02-06 13:04:38|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1750|1988-07-31|2022-02-06|0.906|4.5062|397%|0.153356203545|1749|2.03782325472|3.84745511721|15.005|-23.2|2011-10-30|2008-10-26|5|1750|0|0|0|0|4.8705|1.937|2021-05-16|2016-01-24
2022-02-06 13:04:39|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|541|2009-10-18|2022-02-06|1349.4|1026.4|-24%|0.0127407407407|540|1156.77458329|5.08180555556|20.772|-19.9|2020-03-29|2020-03-22|5|541|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-02-06 13:04:40|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|542|2009-05-03|2022-02-06|213.8|2285.5|969%|0.572765249538|541|1126.21953907|5.1793715342|41.417|-32.662|2020-03-29|2020-03-15|5|542|0|0|0|0|3019|458.6|2021-05-09|2016-01-17
2022-02-06 13:04:40|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2028|1983-04-03|2022-02-06|29.27|92.31|215%|0.186712382832|2027|43.7748964242|7.19866354218|31.753|-29.461|2020-04-05|1991-01-20|5|2028|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-02-06 13:04:43|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1755|1988-06-26|2022-02-06|15.65|93.27|496%|0.221106613455|1754|48.5737492944|6.60494982896|36.823|-29.1|2020-04-05|1991-01-20|5|1755|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-02-06 13:04:44|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1662|1990-04-08|2022-02-06|1.625|4.572|181%|0.308320288983|1661|3.72566305494|9.93094521373|28.842|-34.747|1990-10-28|1996-12-29|5|1662|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-02-06 13:04:45|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2237|1979-02-04|2022-02-06|0.0001|2.8751|2875000%|380.268051878|2236|1.2339636559|6.24974060823|849900.045|-33.415|1980-01-06|1990-01-07|5|2237|0|0|0|0|4.1586|0.58|2008-07-13|2020-05-03
2022-02-06 13:04:47|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|853|2005-10-09|2022-02-06|1.74|2.6785|54%|0.205374413146|852|2.06811230921|7.22735798122|31.576|-35.263|2009-01-04|2020-03-15|5|853|0|0|0|0|3.631|0.376|2008-07-13|2020-03-29
2022-02-06 13:04:47|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|671|2009-04-05|2022-02-06|443.5|851.5|92%|0.182825373134|670|652.945603577|6.00809253731|16.476|-25.59|2020-06-07|2020-04-26|5|671|0|0|0|0|1064.5|181|2011-04-10|2020-05-03
2022-02-06 13:04:49|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|435|2013-10-13|2022-02-06|1855|3074|66%|0.147605990783|434|1918.87103454|3.02898156682|11.9|-9.964|2018-04-15|2018-04-29|5|435|0|0|0|0|3198|1426.5|2021-10-24|2020-04-12
2022-02-06 13:04:50|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|686|2008-12-21|2022-02-06|1140|3612.5|217%|1.85785547445|685|2335.09023327|4.41992554745|1210.62|-91.956|2011-03-20|2011-03-27|4.90670553936|686|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-02-06 13:04:50|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|685|2008-12-28|2022-02-06|865|2187.5|153%|0.206381578947|684|2068.94744526|4.8277119883|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-02-06 13:04:51|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|686|2008-12-21|2022-02-06|10250|22991|124%|0.210903649635|685|15469.9803207|5.56146861314|33.003|-16.318|2009-01-04|2011-09-25|4.87755102041|686|0|0|0|0|29128|7550|2011-02-20|2016-02-14
2022-02-06 13:04:51|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|686|2008-12-21|2022-02-06|2926|9841.5|236%|0.226337226277|685|6809.96683673|3.98564963504|14.246|-16.206|2011-10-30|2011-09-25|4.87900874636|686|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-02-06 13:04:53|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|686|2008-12-21|2022-02-06|10500|43021|310%|0.266769343066|685|20573.0983965|4.23288905109|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|43500|12802.5|2022-01-23|2020-03-29
2022-02-06 13:04:54|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1559|1990-01-07|2022-02-06|409.75|763.25|86%|0.129750962773|1558|444.73989459|6.56771309371|17.845|-36.695|1996-04-28|2014-08-17|5|1559|0|0|0|0|1334.5|381.25|2008-03-02|2016-08-28
2022-02-06 13:04:54|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2036|1981-04-12|2022-02-06|1.45|15.275|953%|0.309828009828|2035|9.06797297805|4.49913906634|404.375|-26.803|1986-08-24|2020-07-19|5|2036|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-02-06 13:04:56|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|266.75|620.5|133%|0.102240016639|2404|320.893513511|4.59382487521|22.487|-29.221|2008-12-14|1996-07-28|5|2405|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-02-06 13:04:57|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1560|1990-01-07|2022-02-06|564.5|1553.5|175%|0.128641436818|1559|804.815553088|4.62636177037|26.271|-29.083|2008-09-14|2014-08-17|5|1560|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-02-06 13:04:59|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|16.15|65.36|305%|0.118953410982|2404|28.2236881676|4.80332986689|20.101|-15.873|1983-08-28|1988-07-24|5|2405|0|0|0|0|73.74|24.64|2021-06-13|2020-05-03
2022-02-06 13:05:00|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|131.7|443.9|237%|0.125827371048|2404|237.292848063|5.01648502496|17.513|-27.03|1976-06-13|2004-07-18|5|2405|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-02-06 13:05:02|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|535|2009-10-18|2022-02-06|68.26|126.48|85%|0.192473782772|534|80.9426262615|5.00869850187|21.861|-13.229|2010-12-12|2011-06-26|5|535|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-02-06 13:05:03|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|1436|2668|86%|0.117955906822|2404|2012.0981289|5.57181239601|25.243|-20.833|2020-11-22|2008-03-23|5|2405|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-02-06 13:05:04|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2202|1979-12-02|2022-02-06|220.3|241.85|10%|0.122088141754|2201|125.278810158|6.29473421172|53.593|-22.164|1994-07-03|1989-07-09|5|2202|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-02-06 13:05:06|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|735|2008-01-13|2022-02-06|2055|2229|8%|0.0728841961853|734|1775.01632653|4.05696594005|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-02-06 13:05:07|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2402|1976-01-11|2022-02-06|14.09|18.23|29%|0.157838400666|2401|12.2088343057|7.13098583923|38.507|-20.105|1985-07-28|1988-12-18|5|2402|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-02-06 13:05:08|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-06|58.12|138.9|139%|0.136520798669|2404|120.587280694|5.58048169717|45.513|-17.79|1981-01-18|1990-10-14|5|2405|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-02-06 13:05:10|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2197|1980-01-06|2022-02-06|67.27|142.05|111%|0.0729480874317|2196|86.7436935901|3.09660928962|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-02-06 13:05:11|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2405|1976-01-11|2022-02-06|47.1|87.03|85%|0.156946339434|2404|59.3769438008|5.26168677205|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-02-06 13:05:13|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2272|1978-07-30|2022-02-06|64.02|166.1|159%|0.0686235138705|2271|100.719584044|2.84082959049|10.711|-13.542|1996-05-05|2020-03-15|5|2272|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-02-06 13:05:15|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2272|1978-07-30|2022-02-06|218.5|1069.9|390%|0.208096873624|2271|287.460078844|6.49685028622|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-02-06 13:05:16|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2394|1976-01-11|2022-02-06|153|731|378%|0.181343919766|2393|206.499118626|6.14339323025|32.316|-25.259|1988-06-12|2014-03-23|5|2394|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-02-06 13:05:17|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|638|2009-10-18|2022-02-06|14.155|96.43|581%|0.512847723705|637|16.6693965656|4.72826687598|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|97.5|3.96|2022-02-06|2016-09-11
2022-02-06 13:05:18|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2405|1976-01-11|2022-02-06|911.13|35089.1484|3751%|0.177845257903|2404|9046.71093702|3.04379450915|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.5313|15370.3301|2022-01-09|2015-08-30
2022-02-06 13:05:20|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1898|1985-09-29|2022-02-06|110.64|14694.3506|13181%|0.313037954665|1897|2616.6887503|4.52172482868|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-02-06 13:05:22|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2186|1980-03-23|2022-02-06|138.8|14098.0068|10057%|0.252596338673|2185|2612.43696994|3.40752402746|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-02-06 13:05:23|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2405|1976-01-11|2022-02-06|94.95|4500.54|4640%|0.185972545757|2404|1049.81527311|3.10028951747|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-02-06 13:05:25|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1589|1990-01-14|2022-02-06|24.64|23.22|-6%|0.952070528967|1588|19.3387728068|20.1688520151|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-02-06 13:05:26|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|665|2009-05-24|2022-02-13|2787.8899|11689.2998|319%|0.242393072289|664|6589.25123979|2.98155271084|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-02-06 13:05:27|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|665|2009-05-24|2022-02-13|3005.79|15214.3096|406%|0.28872439759|664|8256.19883987|4.04165662651|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-02-06 13:05:28|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|665|2009-05-24|2022-02-13|329.28|942.19|186%|0.186521084337|664|617.646600984|3.1900813253|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-02-06 13:05:29|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1363|1995-12-31|2022-02-06|550|3673.8301|568%|0.173638032305|1362|1769.73478053|3.22332305433|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|3742.3|1276.09|2022-02-06|2020-03-22
2022-02-06 13:05:30|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2405|1976-01-11|2022-02-06|531.75|16701.5801|3041%|0.168554076539|2404|5486.40838791|2.30291763727|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-02-06 13:05:31|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|663|2009-05-31|2022-02-06|427.56|2081.8701|387%|0.263231117825|662|996.993379389|2.78014501511|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-02-06 13:05:33|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1085|2001-01-14|2022-02-06|463.14|2002.3586|332%|0.186113468635|1084|983.793573279|4.08411070111|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-02-06 13:05:34|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|663|2009-05-31|2022-02-06|4417.9399|7516.3999|70%|0.10469939577|662|6461.8189758|3.01709969789|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-02-06 13:05:35|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|662|2009-06-07|2022-02-06|7747.3301|21712.0391|180%|0.184251134644|661|16097.8461442|2.93254462935|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-02-06 13:05:36|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|664|2009-05-31|2022-02-13|2303.78|4235.2998|84%|0.115773755656|663|3548.21212695|2.92184917044|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-02-06 13:05:36|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|664|2009-05-31|2022-02-13|2315.1799|5213.6201|125%|0.152285067873|663|4107.90191283|2.81018401207|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-02-06 13:05:38|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|663|2009-05-31|2022-02-06|715.5|1207.3|69%|0.10386102719|662|1043.6643291|2.99498640483|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-02-06 13:05:39|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1550|1992-05-31|2022-02-06|1704.6|7120.2002|318%|0.112732730794|1549|4207.05213214|2.02048741123|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-02-06 13:05:40|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2092|1982-01-10|2022-02-06|577|7418.8999|1186%|0.146144428503|2091|3449.00275234|1.45816929699|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-02-06 13:05:41|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1408|1995-02-19|2022-02-06|1372.6|3279.5|139%|0.0868443496802|1407|2308.87180597|2.68674626866|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-02-06 13:05:42|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1550|1992-05-31|2022-02-06|1372.9|5899.2002|330%|0.114719819238|1549|3448.11634663|2.03434151065|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-02-06 13:05:44|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1806|1987-07-05|2022-02-06|843.5|3924.3999|365%|0.113773961219|1805|2190.86429675|1.89676786704|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-02-06 13:05:46|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1550|1992-05-31|2022-02-06|1692.6|7122.2002|321%|0.113075532602|1549|4190.42315816|2.00645384119|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-02-06 13:05:47|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2092|1982-01-10|2022-02-06|514.9|6845.8999|1230%|0.150891439503|2091|3392.81854658|1.55508608321|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-02-06 13:05:48|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|765|2007-06-17|2022-02-06|6293.7998|7086.7002|13%|0.0434842931937|764|5396.20164867|3.07567801047|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-02-06 13:05:49|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|765|2007-06-17|2022-02-06|6067.8999|6841.8999|13%|0.0435261780105|764|5363.54533388|3.11130104712|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-02-06 13:05:51|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1408|1995-02-19|2022-02-06|1713.2|9075.2998|430%|0.141612651031|1407|4324.36712733|2.78498933902|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-02-06 13:05:52|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1780|1988-01-03|2022-02-06|1005.19|15099.5596|1402%|0.197670039348|1779|6104.2258787|3.55820067454|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-02-06 13:05:53|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|663|2009-05-31|2022-02-06|2451.24|4086.5801|67%|0.117081570997|662|3138.04554162|3.75866163142|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-02-06 13:05:54|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|986|2003-03-30|2022-02-13|971.2|10820.5098|1014%|0.28376751269|985|5041.81774915|3.58970659898|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-02-06 13:05:55|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1355|1996-03-03|2022-02-13|2643.76|33080.5586|1151%|0.223591580502|1354|12133.5211819|3.37558641064|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-02-06 13:05:57|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1301|1997-03-16|2022-02-13|489.63|4582.46|836%|0.255604615385|1300|1906.5023525|4.39972153846|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-02-06 13:05:58|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1360|1996-01-28|2022-02-13|1254.65|8378.9297|568%|0.186854304636|1359|3912.21873465|3.97963502575|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-02-06 13:05:59|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|986|2003-03-30|2022-02-13|935.29|6233.6099|566%|0.234494416244|985|3332.72954022|3.65415431472|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-02-06 13:06:00|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1781|1988-01-03|2022-02-13|1000|14883.0703|1388%|0.177992696629|1780|5004.32291244|2.63193483146|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-02-06 13:06:01|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1180|1999-07-11|2022-02-13|4571.3799|3407.26|-25%|0.0597616624258|1179|1656.59330537|5.284985581|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-02-06 13:06:03|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|354|2015-05-10|2022-02-13|11709.7305|15099.5596|29%|0.113065155807|353|12321.2204935|3.5413427762|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-02-06 13:06:04|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1805|1987-07-12|2022-02-06|1490.42|6951.3799|366%|0.127341463415|1804|3735.58862058|3.68098059867|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-02-06 13:06:05|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3714.6001|8563.9502|131%|0.108620746888|1205|4964.32961353|3.10057676349|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-02-06 13:06:06|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1624|1990-12-30|2022-02-06|1000|5263.54|426%|0.138981515712|1623|2840.48618163|2.91408009858|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-02-06 13:06:07|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|840|2006-01-08|2022-02-06|5093.1201|7560.0498|48%|0.0917270560191|839|5057.60481974|3.32317759237|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-02-06 13:06:09|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3046.3301|14796.0195|386%|0.16229626556|1205|7827.34999158|2.6284406639|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-02-06 13:06:10|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|2908.6399|14838.5|410%|0.167782572614|1205|7862.52855271|2.88036431535|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-02-06 13:06:11|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3030.24|11874.1299|292%|0.155174273859|1205|7139.86265045|3.32740746888|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-02-06 13:06:12|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1206|1999-01-03|2022-02-06|3932.9299|14000.25|256%|0.134332780083|1205|7499.94859544|2.24572448133|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-02-06 13:06:13|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1154|2000-01-02|2022-02-06|1000|1306.4399|31%|0.0622185602775|1153|837.623370271|3.41511274935|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-02-06 13:06:15|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1154|2000-01-02|2022-02-06|1000|3304.4299|230%|0.140581092801|1153|1761.32398096|2.98586903729|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-02-06 13:06:16|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1624|1990-12-30|2022-02-06|1000|5366.4702|437%|0.141854590265|1623|2929.12173515|3.38045224892|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-02-06 13:06:17|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1984|1984-01-15|2022-02-06|10151|27439.9902|170%|0.0919899142713|1983|17405.2108491|3.69601412002|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-02-06 13:06:18|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1506|1993-04-11|2022-02-13|58.89|164.35|179%|0.114398671096|1505|84.8605645105|3.20121262458|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-02-06 13:06:19|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|592|2010-10-17|2022-02-13|1291.2|4730.6899|266%|0.333609137056|591|3902.54981314|5.60984263959|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-02-06 13:06:21|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|807|2006-09-03|2022-02-13|13833.29|17377.8008|26%|0.0690756823821|806|11995.7122632|1.64550248139|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-02-06 13:06:22|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-02-06 13:06:23|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|662|2009-05-31|2022-02-06|181.65|408.51|125%|0.157944024206|661|271.804774005|3.22388653555|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-02-06 13:06:23|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|662|2009-05-31|2022-02-06|804.65|2582.8301|221%|0.209278366112|661|1586.63497077|3.13650529501|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-02-06 13:06:24|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|662|2009-05-31|2022-02-06|1101.75|3668.4199|233%|0.203836611195|661|2506.4492761|2.01896822995|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-02-06 13:06:26|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1256|1998-01-11|2022-02-06|30.73|23.08|-25%|0.75517689243|1255|24.5836146417|8.04313386454|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-02-06 13:06:27|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|664|2009-05-31|2022-02-13|897.91|1930.5601|115%|0.151392156863|663|1340.37163921|3.22414328808|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-02-06 13:06:27|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1519|1993-01-10|2022-02-13|920.97|1290.02|40%|0.06365085639|1518|952.642389374|3.14257641634|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-02-06 13:06:29|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|961|2003-09-21|2022-02-13|1026.49|1825.97|78%|0.0988427083333|960|1263.18609695|3.453421875|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-02-06 13:06:30|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1519|1993-01-10|2022-02-13|992.03|1504.74|52%|0.0650184453228|1518|1053.82131715|2.98307971014|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-02-06 13:06:32|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|673|2009-03-29|2022-02-13|1042.4301|2440.5901|134%|0.162394345238|672|1686.38601789|3.22753125|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-02-06 13:06:32|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1390|1995-07-02|2022-02-13|4779.6201|68678.9063|1337%|0.232866810655|1389|26229.5509314|2.85923326134|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|70135.2422|33407.7383|2022-01-23|2020-03-22
2022-02-06 13:06:34|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1129|2000-07-02|2022-02-13|422.89|3967.01|838%|0.232227836879|1128|2071.47265165|1.7363608156|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|3978.27|2235.49|2022-01-16|2020-03-29
2022-02-06 13:06:35|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1778|1988-01-10|2022-02-06|1422.2|12140.25|754%|0.151197523917|1777|6134.2843779|2.9045858188|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-02-06 13:06:36|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1129|2000-07-02|2022-02-13|389.53|651.45|67%|0.0769140070922|1128|406.498388029|1.46485195035|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-02-06 13:06:38|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1232|1998-07-05|2022-02-06|5053.4702|15238.3203|202%|0.120128350934|1231|7119.16360949|3.01266531275|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-02-06 13:06:39|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1362|1996-01-07|2022-02-06|448.47|3073.3379|585%|0.175473181484|1361|1446.06755933|2.85755473916|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-02-06 13:06:40|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|664|2009-05-31|2022-02-13|20500.2598|28975.2207|41%|0.100209653092|663|21737.2910156|4.18549472097|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-02-06 13:06:41|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|664|2009-05-31|2022-02-13|22721.4492|45929.8516|102%|0.142134238311|663|30901.918357|3.44216440422|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-02-06 13:06:41|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|664|2009-05-31|2022-02-13|23711.6406|31032.5293|31%|0.0796138763198|663|20046.6574722|3.15399095023|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-02-06 13:06:43|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1258|1998-01-04|2022-02-06|24913.9707|58624.6211|135%|0.12230548926|1257|37350.5923201|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-02-06 13:06:44|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|662|2009-06-07|2022-02-06|1973.0099|2600.5|32%|0.0944493192133|661|1975.38973676|4.44905748865|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-02-06 13:06:45|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1588|1991-09-08|2022-02-06|2779.46|8589.2998|209%|0.117293005671|1587|8400.96055215|4.15993635791|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-02-06 13:06:46|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1159|1999-12-05|2022-02-13|1132.8|2289.8999|102%|0.146829015544|1158|1970.67860251|5.18312780656|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-02-06 13:06:47|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2198|1980-01-06|2022-02-13|100.05|856.69|756%|0.144972234866|2197|659.911133135|3.24060810196|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-02-06 13:06:49|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1677|1989-12-31|2022-02-13|3000|13327.0996|344%|0.119313842482|1676|9260.32344214|2.3282571599|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-02-06 13:06:50|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1677|1989-12-31|2022-02-13|3000|8065.2998|169%|0.102678400955|1676|6193.97436269|3.08764797136|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-02-06 13:06:51|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|177|2018-09-23|2022-02-06|11.8|21.3|81%|1.70936363636|176|18.6762711261|13.9799715909|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-02-06 13:06:52|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2040|1983-01-09|2022-02-06|47.9|747.17|1460%|0.172982344286|2039|339.440180917|3.01924619912|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-02-06 13:06:53|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1171|1999-09-05|2022-02-06|801.84|1025.9399|28%|0.0633162393162|1170|672.172664835|3.1910991453|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-02-06 13:06:55|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1128|2000-07-02|2022-02-06|524.59|1402.67|167%|0.122157941437|1127|633.147526978|3.14231055901|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1451.42|607.03|2022-02-06|2020-03-22
2022-02-06 13:06:56|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2040|1983-01-09|2022-02-06|47.32|1062.64|2146%|0.190456105934|2039|449.588730526|2.57023099559|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-02-06 13:06:57|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|533|2011-11-27|2022-02-06|1680.49|3893.5701|132%|0.199934210526|532|2700.94182033|3.79456203008|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4030.71|1622.95|2022-01-23|2020-03-22
2022-02-06 13:06:58|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|664|2009-05-24|2022-02-06|1147.8199|1791.74|56%|0.132470588235|663|1391.40352456|4.95603770739|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-02-06 13:06:59|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|664|2009-05-24|2022-02-06|934.77|1951.89|109%|0.154695324284|663|1328.06888525|3.8397933635|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2017.7|839.78|2022-01-23|2020-03-22
2022-02-06 13:07:01|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1129|2000-07-02|2022-02-13|163.21|395.26|142%|0.140341312057|1128|296.199238307|2.37478014184|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-02-06 13:07:02|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|663|2009-05-31|2022-02-06|85.77|406|373%|0.286790030211|662|247.512051175|3.82097583082|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-02-06 13:07:02|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|663|2009-05-31|2022-02-06|905.66|1302.4301|44%|0.0927734138973|662|1103.34648287|3.52210271903|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-02-06 13:07:03|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1580|1991-11-03|2022-02-06|1101.03|4010.4299|264%|0.117149461685|1579|2797.12244904|3.47245661811|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-02-06 13:07:04|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1457|1994-03-13|2022-02-06|1711.27|11853.71|593%|0.169902472527|1456|5862.81964937|0.217718406593|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-02-06 13:07:06|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1457|1994-03-13|2022-02-06|1658.46|8951.2197|440%|0.152748626374|1456|4870.18335614|0.217644917582|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-02-06 13:07:08|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|997|2003-01-05|2022-02-06|1588.91|6847.1001|331%|0.172915662651|996|3822.33433198|2.10651305221|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-02-06 13:07:08|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|997|2003-01-05|2022-02-06|3295.51|14564.6699|342%|0.167270080321|996|8916.22489074|1.71995682731|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-02-06 13:07:09|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1103|2000-12-31|2022-02-13|1705.5601|12279.5596|620%|0.193656987296|1102|5246.50990894|2.05919056261|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-02-06 13:07:10|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1596|1991-06-30|2022-02-13|1000|6215.3198|522%|0.128450783699|1595|2747.48638518|1.54104451411|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-02-06 13:07:12|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|625|2010-02-07|2022-02-06|123.96|337.24|172%|0.174270833333|624|224.927903931|2.18161538462|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-02-06 13:07:13|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|663|2009-05-31|2022-02-06|136.23|411.31|202%|0.198268882175|662|290.101779598|3.22902870091|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-02-06 13:07:14|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1859|1986-07-06|2022-02-13|1002.33|1983.09|98%|0.0568675995694|1858|957.146342031|1.8467540366|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-02-06 13:07:15|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1625|1990-12-30|2022-02-13|1446.28|22564.4707|1460%|0.182743226601|1624|8374.33980687|1.39923091133|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-02-06 13:07:16|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-02-06 13:07:18|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2224|1979-07-01|2022-02-06|1618.41|21271.8496|1214%|0.14053351327|2223|8293.33014888|2.62062887989|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-02-06 13:07:19|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1206|1999-01-03|2022-02-06|375.98|1294.0601|244%|0.131982572614|1205|718.072413228|3.17398257261|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1312.65|677.78|2021-11-21|2016-01-24
2022-02-06 13:07:20|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1187|1999-05-16|2022-02-06|404.71|1206.97|198%|0.124611298482|1186|792.582653891|2.95661382799|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-02-06 13:07:21|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1187|1999-05-16|2022-02-06|409.19|774.45|89%|0.0911391231029|1186|586.411120318|3.18446374368|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-02-06 13:07:22|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1052|2001-12-16|2022-02-06|989.93|854.47|-14%|0.0410675547098|1051|1329.53977296|3.62525023787|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-02-06 13:07:24|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|13887.1504|58644.8203|322%|0.247277945619|662|28583.3518497|3.28988217523|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-02-06 13:07:25|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1371|1995-11-05|2022-02-06|1000|17516.3008|1652%|0.259086131387|1370|5183.74022765|4.36364963504|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-02-06 13:07:26|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|160|2019-01-20|2022-02-06|6233.0498|11459.3496|84%|0.427660377358|159|7604.70094299|3.82683018868|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-02-06 13:07:26|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|727|2008-03-09|2022-02-06|35.2|18.8975|-46%|0.542780991736|726|21.0696836141|27.0532052342|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-02-06 13:07:27|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|845|2005-12-04|2022-02-06|2652.3|17755.3008|569%|0.268930094787|844|7633.33366107|3.8274549763|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-02-06 13:07:29|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|945|2004-01-04|2022-02-06|1030.1801|9280.1504|801%|0.277219279661|944|3667.62021407|1.75330932203|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-02-06 13:07:30|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1264|1997-11-30|2022-02-13|919.55|8124.21|783%|0.235479809976|1263|3277.42074971|4.34150673001|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-02-06 13:07:31|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|346|2015-06-28|2022-02-06|3800.6499|9089.2002|139%|0.278663768116|345|5195.84002862|3.12537391304|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-02-06 13:07:31|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1616|1991-01-06|2022-02-06|352.99|15085.4502|4174%|0.290305263158|1615|3733.28661575|3.52292693498|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-02-06 13:07:32|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|864|2005-07-24|2022-02-06|3440.1001|30441.5508|785%|0.306134414832|863|11549.994072|4.23880417149|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-02-06 13:07:34|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|750|2007-09-30|2022-02-06|2838.25|8382.4502|195%|0.216949265688|749|3558.41093433|5.0702576769|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-02-06 13:07:35|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1318|1996-11-10|2022-02-06|1004.09|41998|4083%|0.353437357631|1317|11999.2149413|4.93317312073|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-02-06 13:07:36|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|945|2004-01-04|2022-02-06|1017.13|11197.4004|1001%|0.323707627119|944|4494.26332452|3.83463241525|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-02-06 13:07:37|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|160|2019-01-20|2022-02-06|5229.3999|9991.2998|91%|0.464981132075|159|6079.48248596|4.08205031447|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-02-06 13:07:37|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|160|2019-01-20|2022-02-06|3117.8501|5159|65%|0.385616352201|159|3477.8178154|4.62017610063|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-02-06 13:07:39|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|323|2015-12-06|2022-02-06|3046.9099|6898.2402|126%|0.282944099379|322|4305.93312739|3.01263975155|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-02-06 13:07:39|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|4755.6802|24750.6094|420%|0.28563141994|662|11432.1628878|3.61343806647|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-02-06 13:07:40|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|5513.1602|29702.5801|439%|0.29963897281|662|12012.9552225|3.74366767372|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-02-06 13:07:41|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|4200.1802|17806.2402|324%|0.247803625378|662|8739.32667268|3.28023564955|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-02-06 13:07:41|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|1684.27|7590.1802|351%|0.257132930514|662|3626.55975204|3.26040936556|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-02-06 13:07:43|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|663|2009-05-31|2022-02-06|5235.6899|23966.5605|358%|0.259010574018|662|11350.5520229|3.233|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-02-06 13:07:44|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1129|2000-07-02|2022-02-13|212.85|347.13|63%|0.0765992907801|1128|274.173392526|1.4400212766|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-02-06 13:07:45|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|663|2009-05-31|2022-02-06|280.48|344.89|23%|0.0530543806647|662|348.988673099|2.59946374622|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-02-06 13:07:45|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2121|1981-05-03|2022-02-06|123.6|2750.26|2125%|0.205144339623|2120|1150.93995767|2.95868018868|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-02-06 13:07:47|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1161.35|2552.3501|120%|0.14939668175|663|1830.41635352|3.23404072398|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-02-06 13:07:48|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1129|2000-07-02|2022-02-13|100.37|407.27|306%|0.18157712766|1128|225.108033801|1.75412322695|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-02-06 13:07:49|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1309|1997-01-05|2022-02-06|1195.1|902.87|-24%|0.0692003058104|1308|719.361237412|4.94422324159|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-02-06 13:07:50|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|577|2011-01-30|2022-02-13|1292.01|1805.99|40%|0.103720486111|576|1429.04705356|4.14298090278|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-02-06 13:07:51|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1320.99|2768.72|110%|0.140892911011|663|2084.29894872|3.14793514329|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-02-06 13:07:52|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1674|1990-01-07|2022-02-06|100.38|366.34|265%|0.145112372983|1673|173.303578294|4.51637178721|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-02-06 13:07:54|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1328.26|2705.27|104%|0.135460030166|663|2063.64887173|3.07019004525|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-02-06 13:07:55|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1900.29|3113.49|64%|0.105441930618|663|2432.04162892|3.10302714932|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-02-06 13:07:55|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|1124.29|2452.0701|118%|0.152101055807|663|1787.64248492|3.034586727|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-02-06 13:07:56|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|664|2009-05-31|2022-02-13|2865.05|5724.54|100%|0.132547511312|663|4432.77933328|3.09721568627|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-02-06 13:07:57|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|870|2005-01-09|2022-01-30|1011.74|6977.3096|590%|0.324050632911|869|4982.96963234|6.1319735328|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-02-06 13:07:59|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1580|1990-12-23|2022-01-30|109.13|3361.4397|2980%|0.368284357188|1579|2055.5016351|5.20765231159|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-02-06 13:08:00|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1369|1995-01-29|2022-02-13|1164.77|13328.0557|1044%|0.260774853801|1368|7655.80611115|5.19820687135|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-02-06 13:08:01|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|922|2004-03-07|2022-02-13|5562.52|14769.7803|166%|0.172992399566|921|10206.1003119|4.81910314875|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-02-06 13:08:02|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1133|2000-01-16|2022-01-30|1128.4399|4137.8799|267%|0.17251590106|1132|2339.36749316|3.97451766784|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-02-06 13:08:03|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|935|2004-01-11|2022-01-30|916.08|3942.54|330%|0.219263383298|934|2409.68512394|4.20754175589|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-02-06 13:08:04|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|530|2011-10-16|2022-01-30|2546.8|3522.4756|38%|0.10097731569|529|3044.7556355|3.62188657845|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-02-06 13:08:05|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|504|2012-04-22|2022-01-30|3982.3701|7357.9502|85%|0.180836978131|503|5582.82655213|4.34831013917|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-02-06 13:08:06|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1265|1997-09-28|2022-02-13|98.87|3471.01|3411%|0.422912974684|1264|1358.88198268|5.45715743671|45.216|-25.747|1998-09-06|1998-10-04|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-02-06 13:08:07|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1371|1995-09-03|2022-02-06|100|1436|1336%|0.359745255474|1370|959.408628359|6.22744306569|40.759|-28.904|2008-11-02|1998-08-23|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-02-06 13:08:08|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1082|2001-03-25|2022-02-06|245.17|5432.7798|2116%|0.373481036078|1081|3058.03245439|5.56650786309|45.265|-24.545|2008-11-02|2008-10-12|0|0|0|0|0|0|6356.5601|3502.3501|2021-10-17|2015-08-02
2022-02-06 13:08:10|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1371|1995-09-03|2022-02-06|100|22866.3008|22766%|0.547126277372|1370|8409.55687554|5.70175182482|61.922|-26.017|1998-09-06|1996-07-14|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-02-06 13:08:11|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|430|2013-11-24|2022-02-13|21.85|47.95|119%|0.909561771562|429|29.9356743813|18.7315944056|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|126.74|12.36|2020-03-22|2019-08-18
2022-02-06 13:08:12|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|663|2009-05-31|2022-02-06|16101.9502|17044.5703|6%|0.057335347432|662|17878.3413594|4.30421752266|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-02-06 13:08:12|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|663|2009-05-31|2022-02-06|18171|24573.2891|35%|0.0787326283988|662|23993.1372873|3.44314350453|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-02-06 13:08:13|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|664|2009-05-31|2022-02-13|7679.8701|12345.7197|61%|0.108726998492|663|10766.0775499|3.89704072398|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-02-06 13:08:15|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|664|2009-05-31|2022-02-13|1593.83|1737.46|9%|0.0530150829563|663|1886.80650955|3.59698340875|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-02-06 13:08:15|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1518|1993-01-10|2022-02-06|1532.1899|4219.9302|175%|0.167239288069|1517|3026.04233074|4.75290309822|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-02-06 13:08:17|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1491|1993-07-18|2022-02-06|3909.5901|8584.3701|120%|0.170401342282|1490|7517.84617835|5.67961073826|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|7498.8101|2007-11-04|2016-02-14
2022-02-06 13:08:18|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|654|2009-05-31|2022-01-30|6890.4399|17674.4004|157%|0.168912710567|653|9838.81645478|2.8006676876|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-02-06 13:08:18|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|526|2011-12-04|2022-01-30|125.59|273.12|117%|0.1984|525|169.059619991|4.30424571429|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-02-06 13:08:20|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|654|2009-05-31|2022-01-30|251.92|708.77|181%|0.186099540582|653|366.534557004|3.054618683|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-02-06 13:08:21|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|525|2011-12-11|2022-01-30|90.34|215.03|138%|0.198782442748|524|140.564266604|3.28088549618|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-02-06 13:08:22|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|653|2009-05-31|2022-01-30|4773.75|14122.9004|196%|0.19361809816|652|7274.98501732|3.15809815951|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-02-06 13:08:22|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1451|1994-04-24|2022-02-06|1304.8|2174.5701|67%|0.107122068966|1450|1996.95092307|4.58706413793|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-02-06 13:08:23|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|476|2012-12-30|2022-02-06|2582.98|2655.46|3%|0.0429557894737|475|2466.18420102|3.14192|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-02-06 13:08:25|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|664|2009-05-31|2022-02-13|1742.4301|5225.8599|200%|0.194285067873|663|3518.31908959|2.94116440422|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-02-06 13:08:26|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|458|2013-05-12|2022-02-13|10758.0303|19796.9902|84%|0.155621444201|457|14092.1092044|2.25717067834|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-02-06 13:08:26|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|664|2009-05-31|2022-02-13|29322.7207|67149.4688|129%|0.156461538462|663|51336.5942442|3.10006636501|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-02-06 13:08:27|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|592|2010-09-05|2022-02-06|1656.8199|945|-43%|0.00314551607445|591|857.017750766|5.59250930626|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-02-06 13:08:28|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1262|1997-11-23|2022-02-06|8284.0996|2296.01|-72%|0.533847739889|1261|10106.7130516|5.96340999207|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-02-06 13:08:30|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1476|1993-09-12|2022-02-06|335.2|1442.72|330%|0.149279322034|1475|897.867818011|2.75383457627|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-02-06 13:08:31|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1129|2000-07-02|2022-02-13|607.2|1602.5|164%|0.131681737589|1128|1272.99903595|1.70245035461|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-02-06 13:08:32|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|664|2009-05-24|2022-02-06|1369.46|1725.64|26%|0.0667390648567|663|1370.56304049|3.21423378582|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-02-06 13:08:32|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|664|2009-05-24|2022-02-06|1399.39|1928.8199|38%|0.0884027149321|663|1439.49593445|3.5498627451|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-02-06 13:08:33|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|664|2009-05-24|2022-02-06|1956.9301|2207.1499|13%|0.0713755656109|663|1787.08947184|4.17221870287|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-02-06 13:08:35|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|639|2009-11-15|2022-02-06|1449.4|1925.02|33%|0.0764717868339|638|1342.74274207|1.90526332288|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1940.75|969.62|2022-01-23|2020-03-22
2022-02-06 13:08:36|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|663|2009-05-31|2022-02-06|2722.52|8128.1299|199%|0.20153021148|662|5275.15438857|3.75878700906|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-02-06 13:08:36|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1129|2000-07-02|2022-02-13|445.27|441.86|-1%|0.0606285460993|1128|366.18662583|2.3252570922|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-02-06 13:08:37|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|663|2009-05-31|2022-02-06|436.58|1416.9399|225%|0.214953172205|662|875.309895465|3.72863444109|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-02-06 13:08:38|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-02-06 13:08:40|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|663|2009-05-31|2022-02-06|1252.91|2968.0801|137%|0.162480362538|662|2262.59690671|3.87540785498|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-02-06 13:08:40|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1677|1989-12-24|2022-02-06|0.01|112244.9375|1122449275%|1.26028878282|1676|38102.9282783|6.23466408115|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-02-06 13:08:42|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|997|2003-01-05|2022-02-06|1571.85|19030.6895|1111%|0.312800200803|996|9342.92117429|4.96036044177|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-02-06 13:08:42|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|866|2005-07-10|2022-02-06|3166.21|25056.5605|691%|0.298906358382|865|12378.4211355|4.64245202312|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-02-06 13:08:43|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|560|2011-05-22|2022-02-06|1892.27|4498.73|138%|0.201792486583|559|2774.39049792|4.30567978533|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-02-06 13:08:45|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1300|1997-03-16|2022-02-06|1990|48040.9492|2314%|0.320023864511|1299|17983.4947714|5.23981062356|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-02-06 13:08:46|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|858|2005-09-04|2022-02-06|400.15|2219.9299|455%|0.259611435239|857|1151.42178409|3.837168028|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-02-06 13:08:47|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|858|2005-09-04|2022-02-06|519.15|2363.8601|355%|0.239158693116|857|1378.40546679|3.6415285881|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-02-06 13:08:48|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|328|2015-11-08|2022-02-13|926.24|1058.36|14%|0.0642966360856|327|931.561675095|2.20796636086|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-02-06 13:08:48|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1833|1987-01-04|2022-02-13|47.22|51255.3086|108446%|0.453932860262|1832|19882.8177523|4.1828919214|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-02-06 13:08:51|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1491|1993-07-25|2022-02-13|120.76|3179.6299|2533%|0.277540268456|1490|1420.50610418|4.4036966443|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-02-06 13:08:52|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|799|2006-10-29|2022-02-13|173.08|427.35|147%|0.147761904762|798|316.585444215|3.3990802005|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-02-06 13:08:52|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1650|1990-04-08|2022-02-13|641.27|6731.3911|950%|0.200157671316|1649|2410.09406374|3.43325045482|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6754.4639|3911.7161|2021-11-28|2020-03-29
2022-02-06 13:08:54|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1129|2000-07-02|2022-02-13|272.49|3302.71|1112%|0.285270390071|1128|1795.99520542|2.09342907801|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-02-06 13:08:55|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|753|2007-08-12|2022-02-13|554.22|1187.469|114%|0.154716755319|752|966.415216494|4.09912632979|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-02-06 13:08:56|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|660|2009-05-24|2022-02-13|175.4|297.759|70%|0.118769347496|659|361.966095433|4.05918968134|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-02-06 13:08:57|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1293|1997-03-02|2022-02-13|148.18|951.673|542%|0.23438003096|1292|511.680195294|5.06964241486|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-02-06 13:08:58|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2093|1982-01-10|2022-02-13|107.26|1674.22|1461%|0.191083173996|2092|828.11195309|3.0728666348|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-02-06 13:08:59|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|648.41|1860.53|187%|0.187733031674|663|1597.12325057|3.22215233786|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-02-06 13:09:00|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|656.12|1628.26|148%|0.168153846154|663|1506.38441375|3.44902564103|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-02-06 13:09:02|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|611.82|2529.04|313%|0.243634992459|663|1900.01181058|3.27824585219|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-02-06 13:09:03|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|612.95|2630.8999|329%|0.250102564103|663|1927.70582672|3.27499547511|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-02-06 13:09:03|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|643.78|1290.74|100%|0.133963800905|663|1158.53862882|3.40299095023|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-02-06 13:09:04|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|174.13|650.01|273%|0.237304675716|663|420.247529478|3.4688627451|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-02-06 13:09:05|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|850.27|2284.2|169%|0.178582202112|663|1998.29358103|3.2299984917|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-02-06 13:09:07|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|664|2009-05-31|2022-02-13|398.36|1003.29|152%|0.169170437406|663|901.817756239|3.26772096531|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-02-06 13:09:07|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|664|2009-05-31|2022-02-13|2389.3101|7456.3501|212%|0.204025641026|663|6301.91619652|3.21290950226|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-02-06 13:09:08|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1129|2000-07-02|2022-02-13|119.23|652.75|447%|0.196121453901|1128|389.807963328|1.81896187943|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-02-06 13:09:09|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|664|2009-05-31|2022-02-13|1567.87|3933.9399|151%|0.163125188537|663|3846.20461742|2.66284313725|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-02-06 13:09:10|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|1044.11|1522.76|46%|0.0674208144796|663|1618.59090286|1.90187631976|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-02-06 13:09:11|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|4039.6899|6185.7402|53%|0.120494720965|663|5597.09584652|4.18324585219|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-02-06 13:09:12|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|7136.2998|13479.25|89%|0.113656108597|663|12968.0069102|2.16163348416|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-02-06 13:09:13|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|664|2009-05-31|2022-02-13|6787.4399|10642.9297|57%|0.0785294117647|663|11044.0917167|1.82490950226|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-02-06 13:09:13|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1129|2000-07-02|2022-02-13|111.27|209.55|88%|0.0738173758865|1128|190.142170017|1.05521099291|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-02-06 13:09:14|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1529|1992-10-11|2022-02-13|178.04|1925.6801|982%|0.192790575916|1528|877.481477696|3.31628075916|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-02-06 13:09:17|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1531|1992-10-11|2022-02-13|173.65|2036.5|1073%|0.198239869281|1530|827.869431947|3.21715620915|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-02-06 13:09:18|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|763|2007-07-08|2022-02-13|753.63|902.87|20%|0.0848254593176|762|545.01802109|3.90352493438|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-02-06 13:09:19|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1096|2001-02-18|2022-02-13|432.14|2405.3799|457%|0.203382648402|1095|875.388403036|3.5152803653|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-02-06 13:09:19|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|607|2010-07-04|2022-02-13|985.67|2193.8501|123%|0.156872937294|606|1306.69112169|2.40949669967|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-02-06 13:09:20|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|771|2007-05-13|2022-02-13|1182.89|1990.8|68%|0.115737662338|770|1088.4059278|3.29366883117|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-02-06 13:09:22|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|135|2019-07-21|2022-02-13|13.9|25.11|81%|2.44397014925|134|18.2226667263|27.8400597015|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-02-06 13:09:23|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1480|1993-10-03|2022-02-06|541.61|4425.52|717%|0.180689655172|1479|2761.13611648|3.37378296146|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-02-06 13:09:24|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1325|1995-04-16|2022-02-06|1232.14|5797.7402|371%|0.162393504532|1324|3338.41184847|3.95177039275|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-02-06 13:09:25|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1480|1993-10-03|2022-02-06|3129.8|22234.5898|610%|0.15806423259|1479|13500.8620078|2.32411494253|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-02-06 13:09:26|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-02-06 13:09:28|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|496|2012-07-08|2022-01-30|132.07|734.63|456%|0.40203030303|495|212.563870738|4.96763434343|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-02-06 13:09:29|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|677|2009-01-04|2022-02-06|313.34|1532.24|389%|0.282168639053|676|711.204047019|2.58047337278|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-02-06 13:09:29|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1111|2000-07-30|2022-02-06|100|1478.96|1379%|0.315838738739|1110|576.010810351|3.7708990991|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-02-06 13:09:30|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|655|2009-05-31|2022-01-30|427.98|558.82|31%|0.0917354740061|654|367.084701981|0.298551987768|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-02-06 13:09:31|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|655|2009-05-31|2022-01-30|459.09|1570.9399|242%|0.22973853211|654|772.921389607|0.0313165137615|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-02-06 13:09:33|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|855|2005-07-17|2022-02-06|100|416.73|317%|0.2588735363|854|137.390385897|5.50391920375|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-02-06 13:09:33|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|429|2013-10-06|2022-02-06|491.94|1484.58|202%|0.287813084112|428|802.096294483|3.22144392523|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-02-06 13:09:34|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|635|2009-12-20|2022-02-13|841.65|1804.1899|114%|0.16226340694|634|1367.12144718|3.1324148265|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-02-06 13:09:35|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|664|2009-05-31|2022-02-13|29716.5195|47279.9219|59%|0.110559577677|663|30592.4112858|2.99371040724|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47335.0586|20651.5898|2022-02-06|2020-04-12
2022-02-06 13:09:35|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1767|1988-01-10|2022-02-13|0.07|1943.8101|2776772%|0.7587400906|1766|400.24018049|5.71428142695|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-02-06 13:09:38|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|685|2009-01-04|2022-02-13|272.55|3439.1599|1162%|0.418102339181|684|1193.3669937|4.02981725146|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-02-06 13:09:38|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1302|1997-01-05|2022-02-13|10.31|2136.9199|20627%|0.546574942352|1301|656.526843645|6.70913835511|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-02-06 13:09:39|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1148|2000-01-09|2022-02-13|155.97|1736.26|1013%|0.312925021796|1147|583.955697415|6.04347253705|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-02-06 13:09:40|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1301|1997-01-05|2022-02-13|10.3|2169.3999|20962%|0.528283076923|1300|555.619561735|6.08488307692|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-02-06 13:09:41|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|685|2009-01-04|2022-02-13|271.5|5948.9302|2091%|0.497216374269|684|1467.01808899|3.60074853801|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-02-06 13:09:43|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|488|2012-10-07|2022-02-06|909.69|1199.1801|32%|0.062794661191|487|1218.25979339|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-02-06 13:09:44|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1251|1998-01-04|2022-02-13|1000.25|11689.5498|1069%|0.2769664|1250|6360.76785473|3.3979232|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-02-06 13:09:45|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|265|2017-01-08|2022-02-06|986.52|2164.3501|119%|0.375401515152|264|1638.97230225|2.27042045455|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-02-06 13:09:45|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|291|2016-06-12|2022-02-06|690.9279|690.7399|-0%|3.66456206897|290|711.889065143|1.00894137931|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-02-06 13:09:46|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-02-06 13:09:48|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|655|2009-05-31|2022-02-06|6401.04|13914.8799|117%|0.200805810398|654|10249.5637188|4.1535412844|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-02-06 13:09:48|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-02-06 13:09:49|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1215|1998-08-16|2022-02-13|1343.5|12678.3096|844%|0.231990939044|1214|7533.2773765|3.29450411862|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-02-06 13:09:50|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|657|2009-05-31|2022-02-13|3437.8201|8193.79|138%|0.167490853659|656|5839.90047572|3.05118140244|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8194.4902|4495.5801|2022-02-06|2016-01-24
2022-02-06 13:09:51|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|784|2007-01-07|2022-02-13|1005.07|3998.3501|298%|0.21930651341|783|2386.01764368|1.64925925926|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|3999.79|2092.8101|2022-02-13|2017-11-26
2022-02-06 13:09:52|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1445|1994-05-29|2022-02-13|2244.75|45909.6484|1945%|0.266475069252|1444|16055.3718053|4.17597437673|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-02-06 13:09:53|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|301|2016-05-15|2022-02-13|16746.5293|22682.0703|35%|0.139343333333|300|20175.0704358|3.53659333333|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-02-06 13:09:54|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1129|2000-07-02|2022-02-13|295.3|891.81|202%|0.161393617021|1128|1064.10958374|1.95997606383|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-02-06 13:09:55|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|805|2006-09-10|2022-02-13|12428.0596|17968.9004|45%|0.101493781095|804|16417.4521497|4.06240174129|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-02-06 13:09:56|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|851|2005-10-23|2022-02-13|5522.2998|31433.0898|469%|0.241316470588|850|18015.1766545|3.38220117647|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-02-06 13:09:57|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|662|2009-06-14|2022-02-13|10510.6602|74559.75|609%|0.332240544629|661|49280.962069|3.65865960666|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-02-06 13:09:58|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|663|2009-05-24|2022-02-06|3159.3799|13386.1602|324%|0.252762839879|662|7175.7641793|3.167418429|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-02-06 13:09:59|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|663|2009-05-24|2022-02-06|306.36|1163.64|280%|0.23767673716|662|655.255701264|3.18573867069|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-02-06 13:10:00|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|664|2009-05-24|2022-02-06|15261.25|51806.3984|239%|0.222677224736|663|28507.7386048|3.82598190045|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|16955.6406|2021-11-07|2015-02-15
2022-02-06 13:10:00|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|664|2009-05-24|2022-02-06|1639.11|4211.1299|157%|0.171936651584|663|2397.07369324|3.30476168929|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1456.03|2021-09-12|2015-02-15
2022-02-06 13:10:02|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1129|2000-07-02|2022-02-13|1191.91|5012.5601|321%|0.191356382979|1128|2465.15108866|2.22862322695|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1756.11|2021-11-07|2015-02-15
2022-02-06 13:10:03|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|662|2009-05-31|2022-02-06|2485.4099|4625.4199|86%|0.145524962179|661|3594.19455463|4.30560060514|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2434.2|2018-01-28|2015-02-15
2022-02-06 13:10:04|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|662|2009-05-31|2022-02-06|4572.8701|10624.9102|132%|0.161201210287|661|7263.90968051|3.78395310136|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|4853.6699|2018-08-05|2015-02-15
2022-02-06 13:10:04|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|662|2009-05-31|2022-02-06|3518.24|5292.8701|50%|0.131331316188|661|4382.23964099|4.9310892587|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.72|2018-01-28|2015-02-15
2022-02-06 13:10:05|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1519|1993-01-03|2022-02-06|395.42|2526.8401|539%|0.178283926219|1518|1655.49018465|2.264671278|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1007.93|2007-07-22|2015-02-15
2022-02-06 13:10:07|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|932|2004-04-04|2022-02-06|1019.19|1336.36|31%|0.111872180451|931|918.42184463|3.11767776584|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|460.56|2007-07-22|2015-02-15
2022-02-06 13:10:08|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|684|2009-01-04|2022-02-06|1002.56|3181.49|217%|0.20260761347|683|1549.0243557|3.00049926794|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-02-06 13:10:09|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|769|2007-04-08|2022-02-06|99.98|133.55|34%|0.0687018229167|768|69.0706631347|2.93685546875|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|137|60.83|2022-01-09|2020-03-29
2022-02-06 13:10:10|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|769|2007-04-08|2022-02-06|101.99|551.28|441%|0.245944010417|768|183.129843951|2.62682291667|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|575.14|153.69|2022-01-23|2015-06-07
2022-02-06 13:10:10|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|734|2008-01-20|2022-02-06|903.49|1522.41|69%|0.110431105048|733|1428.20391064|3.07800682128|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-02-06 13:10:12|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|450|2013-06-30|2022-02-06|1025.49|1084.27|6%|0.0508440979955|449|972.35580051|2.76131403118|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-02-06 13:10:13|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1129|2000-07-02|2022-02-13|325.2|4809.8799|1379%|0.29089893617|1128|3255.16175341|1.68050886525|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-02-06 13:10:14|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1599|1991-06-09|2022-02-06|284.25|87934.0234|30835%|0.500387359199|1598|8700.34197241|5.85652565707|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-02-06 13:10:15|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1126|2000-07-02|2022-02-06|19570.9805|3667431.75|18639%|0.572849777778|1125|529785.75566|5.18075644444|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-02-06 13:10:16|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|998|2003-01-05|2022-02-13|1040.58|1833.254|76%|0.0670341023069|997|1559.89950439|1.53450651956|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-02-06 13:10:18|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|464|2013-02-03|2022-02-13|1488.5601|2611.54|75%|0.143367170626|463|1851.70950238|0.761345572354|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-02-06 13:10:18|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|464|2013-02-03|2022-02-13|4136.2998|7064.29|71%|0.134218142549|463|5070.74601377|0.66807775378|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-02-06 13:10:19|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|636|2009-11-15|2022-02-06|1032.1899|808.97|-22%|-0.0203433070866|635|704.742923809|1.7949984252|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-02-06 13:10:20|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|639|2009-11-15|2022-02-06|1089.14|965.26|-11%|-0.00337304075235|638|772.032926891|1.9732492163|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-02-06 13:10:20|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|625|2010-02-21|2022-02-06|1068.6|1773.14|66%|0.0857403846154|624|1076.3584793|0.970349358974|6.156|-3.115|2021-10-31|2020-10-18|0|0|0|0|0|0|1789.47|918.5|2022-01-16|2015-02-15
2022-02-06 13:10:22|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1078|2001-05-06|2022-02-06|1791.0601|7064.1899|294%|0.132850510678|1077|6742.5019948|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-02-06 13:10:23|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1077|2001-05-13|2022-02-06|572.47|1549.65|171%|0.341474907063|1076|1416.64137573|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-02-06 13:10:24|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|663|2009-05-31|2022-02-06|379.55|626.52|65%|0.0962885196375|662|490.965581143|2.57690181269|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-02-06 13:10:25|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|664|2009-05-24|2022-02-06|104.83|142.42|36%|0.077221719457|663|115.485888676|2.22249321267|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-02-06 13:10:26|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|751|2007-09-09|2022-02-06|1014.37|699.21|-31%|-0.0189746666667|750|443.499746757|2.694064|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-02-06 13:10:28|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1250|1995-01-08|2022-02-06|1001.34|11894.2598|1088%|0.236692554043|1249|5484.26680586|0.0162049639712|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-02-06 13:10:28|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|575|2011-01-23|2022-02-06|196.85|153.85|-22%|-0.0229634146341|574|199.880313071|1.93237108014|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-02-06 13:10:29|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|575|2011-01-23|2022-02-06|169.06|203.08|20%|0.0462299651568|574|204.336260787|1.61207317073|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-02-06 13:10:30|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1256|1998-01-18|2022-02-06|966.3|2131.8501|121%|0.111870916335|1255|1816.45239705|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-02-06 13:10:31|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|648|2009-09-13|2022-02-06|1112.3101|1302.0699|17%|0.0393601236476|647|1069.67842592|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-02-06 13:10:33|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|907|2004-09-12|2022-02-06|992.37|43.63|-96%|-0.196940397351|906|929.963394703|6.44911810155|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-02-06 13:10:33|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|907|2004-09-12|2022-02-06|982.47|1004.25|2%|0.0236732891832|906|1086.96786004|2.80175827815|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-02-06 13:10:34|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|907|2004-09-12|2022-02-06|993.03|69.41|-93%|-0.166332229581|906|928.868720966|5.77297019868|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-02-06 13:10:35|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1679|1989-12-10|2022-02-06|105.03|1632.37|1454%|0.197308700834|1678|466.613430384|3.48449106079|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|784.32|2021-11-21|2015-02-15
2022-02-06 13:10:36|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|268|2016-12-25|2022-02-06|1007.37|1723.25|71%|0.228734082397|267|1322.76347237|3.12833333333|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-02-06 13:10:38|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1051|2001-12-23|2022-02-06|228.25|2302.48|909%|0.252276190476|1050|831.696746594|3.34056380952|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|951.45|2021-11-07|2015-02-15
2022-02-06 13:10:39|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1051|2001-12-23|2022-02-06|241.8|2558.6201|958%|0.261217142857|1050|903.079439143|3.57149428571|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1059.1801|2021-11-21|2015-02-15
2022-02-06 13:10:40|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|997|2003-01-05|2022-02-06|101.95|797.8|683%|0.23993875502|996|363.143741038|2.81052811245|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|341.61|2021-09-12|2015-02-15
2022-02-06 13:10:41|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|997|2003-01-05|2022-02-06|101.53|523.78|416%|0.181295180723|996|232.41835524|1.95605321285|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-02-06 13:10:41|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|663|2009-05-24|2022-02-06|127.53|167.0207|31%|0.0485120845921|662|163.274049428|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-02-06 13:10:43|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-02-06 13:10:44|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1760|1988-05-08|2022-02-06|631.06|5217.1499|727%|0.171780557135|1759|2088.85184445|3.31859636157|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-02-06 13:10:45|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|327|2015-11-08|2022-02-06|3685.72|7157.3999|94%|0.236834355828|326|5131.75710098|3.27539877301|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-02-06 13:10:46|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1832|1987-01-04|2022-02-06|1031.72|12034.0596|1066%|0.193156198798|1831|6127.70981591|3.93894866193|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-02-06 13:10:47|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|867|2005-07-03|2022-02-06|41.4|62.4|51%|0.0931951501155|866|45.6980161656|3.94828290993|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-02-06 13:10:49|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1623|1991-01-06|2022-02-06|945.41|8632.9004|813%|0.178652281134|1622|3955.83012472|3.04574414303|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-02-06 13:10:50|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|997|2003-01-05|2022-02-06|101.65|520.44|412%|0.192695783133|996|257.848335014|2.6501184739|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-02-06 13:10:51|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|997|2003-01-05|2022-02-06|103.21|751.43|628%|0.222053212851|996|275.480220829|2.37464457831|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.08|2021-08-22|2015-02-15
2022-02-06 13:10:52|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|396|2014-03-23|2022-02-13|1005.5|571.27|-43%|-0.118311392405|395|634.575909701|2.2324|8.866|-12.079|2017-06-25|2017-06-18|0|0|0|0|0|0|5340.1602|-0.73|2021-08-29|2022-01-16
2022-02-06 13:10:52|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|547|2011-06-26|2022-02-06|89161.9922|394699.5938|343%|0.2923003663|546|229961.24373|0.139985347985|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|78496.8906|2019-08-11|2015-02-22
2022-02-06 13:10:54|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|547|2011-06-26|2022-02-06|90647.4766|444083.375|390%|0.316725274725|546|250724.878528|0.131657509158|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|86481.4688|2019-08-11|2015-02-22
2022-02-06 13:10:54|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1143|2000-01-02|2022-02-13|1000|2170.3201|117%|0.0950866900175|1142|2201.94288589|1.87183887916|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-02-06 13:10:55|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1346|1996-02-04|2022-02-13|1544.6|4056.3|163%|0.0948133828996|1345|3877.2388897|2.43113754647|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-02-06 13:10:56|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|555|2011-06-26|2022-02-06|1544.59|3515.29|128%|0.188480144404|554|1704.3291913|3.46316787004|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-02-06 13:10:57|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1263|1997-11-30|2022-02-06|3046.6001|1901.1801|-38%|-0.0099912836767|1262|3308.92970567|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-02-06 13:10:59|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|564|2011-05-01|2022-02-13|122.65|211.71|73%|0.126905861456|563|175.966383264|2.95474067496|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-02-06 13:11:00|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|564|2011-05-01|2022-02-13|126.33|225.74|79%|0.133801065719|563|182.34049674|3.05553818828|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-02-06 13:11:01|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|736|2008-01-06|2022-02-06|94.04|167.02|78%|0.109394557823|735|126.842948178|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-02-06 13:11:01|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|104|2020-02-16|2022-02-13|4976.5498|6574.8398|32%|0.293145631068|103|5016.20212496|2.22206796117|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6598.6499|3857.5701|2022-02-13|2020-04-12
2022-02-06 13:11:02|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|564|2009-05-31|2022-02-13|8018.7002|8045.25|0%|0.0236891651865|563|6511.20997825|1.96710301954|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8451.71|4670.1899|2013-06-02|2018-06-03
2022-02-06 13:11:03|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|411|2012-05-20|2022-02-13|985.81|7422.7998|653%|1.1765097561|410|2419.85837052|2.48993170732|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|7450.48|853.09|2022-01-23|2018-04-01
2022-02-06 13:11:04|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|412|2012-05-20|2022-02-13|969.99|6216.75|541%|1.05013381995|411|2072.14468606|2.06970316302|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6221.04|763.98|2022-02-13|2016-01-24
2022-02-06 13:11:05|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|773.95|2017-07-23|2015-03-15
2022-02-06 13:11:05|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1242|1998-02-08|2022-02-06|1073.55|972.2989|-9%|0.256871877518|1241|1001.9261656|2.09170991136|363.136|-80.107|2020-05-24|2020-05-17|0|0|0|0|0|0|2125.73|123.21|2008-07-20|2020-05-17
2022-02-06 13:11:06|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1322|1996-02-04|2022-02-06|99.3|560.03|464%|0.359857683573|1321|124.172822163|3.63198637396|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-02-06 13:11:08|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|512|2009-05-24|2022-01-30|101.83|44.9864|-56%|178.253360078|511|131.926573386|11.3125303327|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-02-06 13:11:09|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-02-06 13:11:09|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|508|2012-05-20|2022-02-06|2971.8301|3765.0659|27%|0.0547021696252|507|4042.02796323|0.683698224852|11.198|-8.405|2020-12-06|2020-03-22|0|0|0|0|0|0|8302.2275|3416.2839|2020-06-21|2015-02-22
2022-02-06 13:11:10|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1689|1989-07-09|2022-02-06|100|2133.0601|2033%|0.197263625592|1688|1083.90219732|0.040913507109|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-02-06 13:11:11|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|384|2014-03-30|2022-02-13|16291.5098|41573.9492|155%|0.30317232376|383|19013.0226364|1.90889817232|23.425|-12.31|2021-02-21|2021-09-19|0|0|0|0|0|0|162265.7969|10598.6699|2020-05-24|2016-05-08
2022-02-06 13:11:13|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|275|2016-06-19|2022-02-13|867.73|773.5|-11%|-0.0233138686131|274|796.935309615|1.61779927007|6.623|-11.841|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-20
2022-02-06 13:11:14|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|267|2016-06-19|2022-02-13|10341.8701|9960.71|-4%|0.000109022556391|266|10652.9394312|1.36440977444|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-02-06 13:11:14|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1050|2002-01-06|2022-02-13|3671.5|13949.3447|280%|0.144620591039|1049|9533.8544043|2.16405815062|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-02-06 13:11:15|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|607|2010-07-04|2022-02-13|10053.0596|12989.2695|29%|0.0568085808581|606|10087.5549522|0.342750825083|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13019.1602|7397.3901|2022-02-06|2016-01-10
2022-02-06 13:11:16|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|607|2010-07-04|2022-02-13|10023.5195|11718.0596|17%|0.0386699669967|606|9260.35338611|0.326630363036|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11726.7695|7399.3599|2022-02-06|2016-01-10
2022-02-06 13:11:18|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-02-06 13:11:18|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|597|2010-09-05|2022-02-06|774.53|1658.8|114%|0.206330536913|596|1097.44051802|4.16963590604|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-02-06 13:11:19|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|597|2010-09-05|2022-02-06|163.4|514.45|215%|0.199427852349|596|434.021557397|1.34284899329|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-02-06 13:11:20|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|348|2015-06-14|2022-02-06|636.55|1192.49|87%|0.207236311239|347|825.505058376|3.12435158501|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1243|513.31|2021-11-21|2016-02-14
2022-02-06 13:11:20|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1170|1999-09-12|2022-02-06|134.26|1070.54|697%|0.224649272883|1169|429.320239597|3.74889649273|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1103.4|455.98|2021-11-21|2016-01-24
2022-02-06 13:11:22|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|663|2009-05-31|2022-02-06|231.81|564.48|144%|0.166104229607|662|382.824615432|3.55210725076|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|582.41|306.26|2021-11-14|2016-01-24
2022-02-06 13:11:23|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|642|2009-10-25|2022-02-06|570.44|696.04|22%|0.0854586583463|641|543.393971143|3.54806396256|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-02-06 13:11:24|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|663|2009-05-31|2022-02-06|343.11|1296|278%|0.229311178248|662|717.283181261|3.2871510574|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1360.16|551.68|2021-11-21|2016-01-24
2022-02-06 13:11:24|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1547|1992-01-05|2022-02-13|1191.8|4132.1641|247%|0.106430789133|1546|4140.80497046|1.88408538163|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-02-06 13:11:25|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1221|1997-01-19|2022-02-13|109.32|613.39|461%|0.335619672131|1220|442.751171403|4.59041393443|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-02-06 13:11:27|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1571|1992-01-05|2022-02-06|98.41|22280.0898|22540%|0.410794904459|1570|9656.93545155|3.07011528662|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24163.7793|8813.3203|2012-04-08|2016-01-24
2022-02-06 13:11:29|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1080|2000-07-02|2022-02-06|24.91|124.58|400%|0.240019462465|1079|89.7545926465|2.52476552363|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-02-06 13:11:30|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-02-06 13:11:30|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1571|1992-01-05|2022-02-06|96.14|32893.6211|34114%|0.453996815287|1570|14177.0524272|3.39853503185|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-02-06 13:11:31|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|353|2015-05-10|2022-02-06|338.01|593.44|76%|0.200420454545|352|459.11274823|3.30428125|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|634.32|218.3|2022-01-16|2016-01-24
2022-02-06 13:11:33|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1519|1993-01-03|2022-02-06|3000|5605.8799|87%|0.077755599473|1518|6924.43601699|3.43248221344|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-02-06 13:11:34|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1779|1988-01-10|2022-02-06|1145.1|3987.01|248%|0.101807649044|1778|2149.66126765|2.09446287964|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-02-06 13:11:35|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|329|2013-02-10|2022-02-06|121.74|145.12|19%|0.0640914634146|328|133.954133286|0.664551829268|19.351|-10.667|2015-07-05|2015-07-12|0|0|0|0|0|0|257.44|124.27|2014-03-09|2017-06-25
2022-02-06 13:11:36|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-02-06 13:11:36|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|216|2015-04-19|2022-02-06|1078.5699|1692.47|57%|0.269786046512|215|1177.6912076|2.03006511628|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1731.26|741.75|2022-02-06|2016-10-02
2022-02-06 13:11:38|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1193|1998-10-25|2022-02-13|1460.8|12204.4502|735%|0.229891778523|1192|6923.00314497|3.5532466443|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-02-06 13:11:39|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|257|2017-03-05|2022-02-13|6036.75|25316.8008|319%|0.6969453125|256|9694.38231282|6.87024609375|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-02-06 13:11:39|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|638|2009-11-15|2022-02-06|748.71|860.8|15%|0.0400455259027|637|663.093245312|1.00662323391|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-02-06 13:11:40|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|663|2009-05-31|2022-02-06|346|402.94|16%|0.0472824773414|662|280.92245877|2.1595347432|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|227.77|2022-02-06|2015-02-15
2022-02-06 13:11:41|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|827|2006-04-09|2022-02-06|1088.02|1280.7|18%|0.0495944309927|826|972.412393259|2.94487530266|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-02-06 13:11:43|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1490|1993-06-20|2022-02-06|595.67|12762.5996|2043%|0.24083143049|1489|3403.06241424|2.72422028207|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-02-06 13:11:44|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|888|2004-12-19|2022-02-06|1000|4333.7598|333%|0.200643742954|887|2738.37360018|1.52773844419|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-02-06 13:11:45|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1845|1986-10-05|2022-02-06|126.69|2254.302|1679%|0.200356832972|1844|870.816390359|3.99755368764|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-02-06 13:11:46|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1050|2001-12-30|2022-02-06|1000|2183.6899|118%|0.11729742612|1049|1213.46929377|3.61096377502|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-02-06 13:11:47|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1363|1995-12-31|2022-02-06|100|921.22|821%|0.203259911894|1362|369.478987405|2.97736563877|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-02-06 13:11:49|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|971|2003-07-06|2022-02-06|159.56|771.23|383%|0.199701030928|970|397.784098773|2.3986443299|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-02-06 13:11:50|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|997|2003-01-05|2022-02-06|101.79|1684.53|1555%|0.315164658635|996|506.05561749|2.82568172691|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-02-06 13:11:51|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|997|2003-01-05|2022-02-06|101.62|1503.4|1379%|0.298049196787|996|489.420973622|2.50572188755|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|436.71|2022-01-09|2015-02-15
2022-02-06 13:11:52|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|663|2009-05-31|2022-02-06|1210.52|1935.29|60%|0.0996858006042|662|1879.54940975|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-02-06 13:11:52|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1256|1998-01-04|2022-02-06|996.15|7092.5098|612%|0.167450199203|1255|3745.53030153|1.5937752988|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-02-06 13:11:54|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|523|2012-02-05|2022-02-06|1876.1|3058|63%|0.103084291188|522|2539.52306009|1.77387547893|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-02-06 13:11:55|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|892|2004-08-08|2022-02-06|344.62|1397.53|306%|0.211524130191|891|1277.09479902|1.99779461279|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-02-06 13:11:56|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1259|1997-10-05|2022-02-06|100|521.9401|422%|0.226490461049|1258|368.650980593|3.06203895072|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-02-06 13:11:57|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1073|2001-07-08|2022-02-13|1019.69|8732.9199|756%|0.236061567164|1072|3724.47161695|2.76035634328|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9076.96|3304.3601|2021-12-12|2020-03-22
2022-02-06 13:11:58|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|943|2004-01-04|2022-02-06|1000|3170.6699|217%|0.192163481953|942|3126.30210008|4.53269426752|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-02-06 13:11:59|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|657|2009-05-31|2022-02-06|43.13|5377.8301|12369%|4.69411128049|656|1784.46633275|8.00183536585|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-02-06 13:12:00|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|662|2009-05-31|2022-02-06|2498.3201|6396.29|156%|0.159874432678|661|4535.35732525|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6299.5898|3760.73|2022-01-16|2020-11-15
2022-02-06 13:12:01|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|592|2010-10-03|2022-02-06|106.19|884.09|733%|0.465499153976|591|308.654680548|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|884.09|194.33|2021-11-21|2015-11-22
2022-02-06 13:12:02|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|570|2010-10-03|2022-02-06|3.91|350.98|8876%|4.18789455185|569|244.88653026|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-02-06 13:12:02|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|208|2018-01-14|2022-02-06|94.69|12529.8398|13132%|2.7531352657|207|2308.40912969|1.0713236715|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|12697.96|86.2|2022-02-06|2018-03-18
2022-02-06 13:12:04|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|42|2021-04-25|2022-02-06|10706.3496|21435.4297|100%|1.78212195122|41|18186.7418387|3.7596097561|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|23556.7598|10706.3496|2021-10-24|2021-04-25
2022-02-06 13:12:04|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|42|2021-04-25|2022-02-06|43231.8906|388887.5625|800%|5.98070731707|41|254028.309989|7.09441463415|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-28|2021-05-02
2022-02-06 13:12:04|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|208|2018-01-14|2022-02-06|94.4|8201.6201|8588%|2.67940096618|207|1430.55515084|1.4076763285|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|8338.0195|84.73|2022-02-06|2018-03-18
2022-02-06 13:12:05|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|42|2021-04-25|2022-02-06|2918.9199|8991.1396|208%|2.99526829268|41|5582.05523391|6.56565853659|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|9128.0996|2918.9199|2022-02-06|2021-04-25
2022-02-06 13:12:05|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|33|2021-06-27|2022-02-06|5629.48|12292.75|118%|2.6784375|32|8799.43878729|7.4894375|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|12467.79|5399.1699|2022-02-06|2021-06-27
2022-02-06 13:12:07|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|634|2009-05-31|2022-02-06|139.53|18086.7695|12863%|0.964131121643|633|1392.13239309|0.360963665087|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-02-06 13:12:07|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|658|2009-05-31|2022-02-06|288.47|7965.25|2661%|0.883415525114|657|804.742140205|0.412882800609|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|8796.3496|18.74|2021-12-12|2016-02-14
2022-02-06 13:12:08|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|658|2009-05-24|2022-02-06|2786|1423|-49%|0.386059360731|657|1484.98176292|0.920911719939|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-02-06 13:12:09|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|656|2009-05-24|2022-02-06|869|990|14%|0.142120610687|655|655.155487805|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-02-06 13:12:09|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|656|2009-05-24|2022-02-06|4343|1242|-71%|5.34125038168|655|2254.17835366|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-02-06 13:12:11|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|655|2009-05-24|2022-02-06|485|589|21%|0.355275229358|654|606.45648855|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-02-06 13:12:11|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|655|2009-05-24|2022-02-06|480|679|41%|0.325685015291|654|757.203053435|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-02-06 13:12:12|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2403|1976-01-11|2022-02-13|497.56|1058.9399|113%|0.135026644463|2402|554.262355181|3.11473855121|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-02-06 13:12:13|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1190|1999-05-02|2022-02-13|493.34|1519.86|208%|0.161251471825|1189|589.460217695|4.45528343146|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-02-06 13:12:14|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|665|2009-05-24|2022-02-13|270.42|1410.58|422%|0.287772590361|664|632.773459298|4.30522740964|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-02-06 13:12:16|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1414|1995-01-08|2022-02-06|45.76|79.8|74%|0.19757537155|1413|81.0289603352|6.89703184713|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-02-06 13:12:17|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1093|2001-03-04|2022-02-06|895.52|1368.77|53%|0.174101648352|1092|1083.27815242|3.42958882784|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-02-06 13:12:18|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|665|2009-05-24|2022-02-13|122.3|502.88|311%|0.251277108434|664|304.778541335|3.9224563253|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-02-06 13:12:19|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|540|2011-10-09|2022-02-06|1765200000|14.64|-100%|-2.12854545455|539|42024507.1292|21.3778701299|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-02-06 13:12:19|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1133|2000-05-28|2022-02-06|55.4|164.74|197%|0.129506183746|1132|84.5022594927|3.2825909894|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-02-06 13:12:21|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1133|2000-05-28|2022-02-06|78.14|276.1|253%|0.146389575972|1132|89.4323477396|3.62089487633|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-02-06 13:12:22|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1124|2000-07-30|2022-02-06|34.15|154.97|354%|0.184609082814|1123|81.848887861|4.17561620659|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-02-06 13:12:23|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1985|1984-01-08|2022-02-06|584|3280|462%|0.198064516129|1984|1868.30478589|6.26569657258|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-02-06 13:12:24|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|862|2005-08-07|2022-02-06|51.03|52.1|2%|0.046900116144|861|52.146774989|3.56501509872|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-02-06 13:12:25|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|862|2005-08-07|2022-02-06|51.21|99.18|94%|0.112260162602|861|69.3162413108|3.30084901278|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-02-06 13:12:27|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1105|2000-12-10|2022-02-06|36.27|76.56|111%|0.0987110507246|1104|37.0690769265|3.19989039855|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-02-06 13:12:28|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1515|1993-01-31|2022-02-06|43.94|448.7|921%|0.182062087186|1514|154.478250832|3.2162007926|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-02-06 13:12:29|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1124|2000-07-30|2022-02-06|38.31|52.86|38%|0.0723722172752|1123|40.4020818103|3.6119777382|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-02-06 13:12:30|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1350|1996-03-24|2022-02-06|24.75|34.15|38%|0.0651882876205|1349|34.5062296366|3.75321275019|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-02-06 13:12:31|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1351|1996-03-24|2022-02-06|13.5|31.98|137%|0.122248148148|1350|23.1925240495|4.23973777778|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-02-06 13:12:33|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|983|2003-04-13|2022-02-06|11.01|48.66|342%|0.208348268839|982|37.8188758183|4.34035132383|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-02-06 13:12:34|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|359|2014-12-14|2022-02-06|23.9|35.99|51%|0.154849162011|358|29.2412813447|2.88174301676|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-02-06 13:12:35|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1351|1996-03-24|2022-02-06|61.25|64.22|5%|0.0441385185185|1350|47.5265211223|3.67063037037|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-02-06 13:12:36|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|905|2004-10-10|2022-02-06|17.89|37.98|112%|0.153113938053|904|38.1597237223|4.86265376106|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-06 13:12:36|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|905|2004-10-10|2022-02-06|17.89|37.98|112%|0|0|38.1597237223|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-06 13:12:38|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1125|2000-07-16|2022-02-06|18.88|31.68|68%|0.173555160142|1124|39.5631289283|6.8309297153|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-02-06 13:12:39|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|729|2008-02-24|2022-02-06|25.15|37.03|47%|0.12309478022|728|22.2964197494|4.51759478022|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-02-06 13:12:40|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1351|1996-03-24|2022-02-06|10.25|23.11|125%|0.115598518519|1350|18.4165359122|4.16758444444|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-02-06 13:12:41|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-02-06 13:12:41|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|856|2005-09-18|2022-02-06|15.13|18.77|24%|0.0694187134503|855|15.8972247845|3.7353497076|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-02-06 13:12:43|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|817|2006-06-18|2022-02-06|25.21|65.22|159%|0.147727941176|816|35.0354834618|3.06671078431|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-02-06 13:12:44|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|620|2010-03-14|2022-02-06|68.43|154.67|126%|0.158928917609|619|107.124096692|2.35850080775|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-02-06 13:12:45|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|761|2007-07-15|2022-02-06|51.91|45.44|-12%|0.0271118421053|760|45.8999737327|3.93929868421|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-06 13:12:45|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|761|2007-07-15|2022-02-06|51.91|45.44|-12%|0|0|45.8999737327|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-06 13:12:46|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|817|2006-06-18|2022-02-06|16.74|31.31|87%|0.131053921569|816|20.9932069802|4.21478921569|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-02-06 13:12:48|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|817|2006-06-18|2022-02-06|50.87|70.93|39%|0.0927242647059|816|52.9784840008|3.56578431373|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-02-06 13:12:48|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|745|2007-11-04|2022-02-06|51.06|52.5|3%|0.045938172043|744|44.5067852532|3.74569758065|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-02-06 13:12:49|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1133|2000-05-28|2022-02-06|45.72|198.38|334%|0.180182862191|1132|95.9342718335|4.32951678445|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-02-06 13:12:50|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|742|2007-11-25|2022-02-06|46.33|64.75|40%|0.0945721997301|741|44.4249812304|3.61004318489|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-02-06 13:12:51|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|739|2007-12-16|2022-02-06|50.9|68.79|35%|0.0820094850949|738|49.3753721446|3.59070596206|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-02-06 13:12:53|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|738|2007-12-23|2022-02-06|49.86|72.3128|45%|0.0845223880597|737|57.538054903|3.22717910448|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-02-06 13:12:53|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|675|2009-03-15|2022-02-13|26.82|86.88|224%|0.210369436202|674|66.1310518816|3.42636350148|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-02-06 13:12:54|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|547|2011-08-21|2022-02-06|47.75|58.26|22%|0.0689725274725|546|46.9653658056|3.15377472527|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-02-06 13:12:55|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1056|2001-11-18|2022-02-06|14.86|33.42|125%|0.140194312796|1055|31.2308923936|4.56882274882|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-02-06 13:12:56|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|48.74|87.8624|80%|0.138376558603|802|62.969647366|4.35788029925|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-02-06 13:12:57|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|25.36|62.87|148%|0.131403990025|802|41.515286043|2.67443266833|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-02-06 13:12:58|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|51.47|165.488|222%|0.187753117207|802|83.7252584389|3.31643765586|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-02-06 13:12:59|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1055|2001-11-18|2022-02-06|51.66|83.21|61%|0.10325142315|1054|58.2602464848|3.8955597723|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-02-06 13:13:00|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1055|2001-11-25|2022-02-06|25.34|84.19|232%|0.139960151803|1054|39.8745213188|3.0970142315|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-02-06 13:13:01|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|50.67|115.3453|128%|0.14662967581|802|70.0620482695|3.52437032419|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-02-06 13:13:03|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1056|2001-11-18|2022-02-06|9.27|58.64|533%|0.219194312796|1055|16.7827935684|3.79149478673|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-02-06 13:13:03|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|803|2006-09-24|2022-02-06|50.26|62.43|24%|0.0582980049875|802|50.287333511|3.03179800499|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-02-06 13:13:04|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1056|2001-11-18|2022-02-06|53.26|77.56|46%|0.0643630331754|1055|57.740021814|3.22173554502|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-02-06 13:13:05|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|790|2006-12-24|2022-02-06|61.4|33.59|-45%|-0.0246793409379|789|39.953632939|3.5804157161|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-02-06 13:13:06|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|742|2007-11-25|2022-02-06|46.89|27.3|-42%|-0.0247989203779|741|29.6259959779|3.62114035088|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-02-06 13:13:08|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|739|2007-12-16|2022-02-06|50.12|47.47|-5%|0.0319010840108|738|39.4613531575|3.48219512195|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-02-06 13:13:08|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|22.94|68.9|200%|0.160808457711|1206|53.2037199679|5.18089220564|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-02-06 13:13:09|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|21.53|83.12|286%|0.164361525705|1206|39.3250124172|4.39734328358|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-02-06 13:13:10|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|27.09|75.89|180%|0.105671641791|1206|36.8456752085|2.82429187396|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-02-06 13:13:11|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|26.05|184.4|608%|0.208558043118|1206|59.1033718943|3.97289137645|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-02-06 13:13:13|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|19.34|40.1|107%|0.13250331675|1206|21.1186578564|4.64109369818|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-02-06 13:13:14|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|25.58|132.3|417%|0.166759535655|1206|50.8091466899|3.37717247098|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-02-06 13:13:15|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|24|100.11|317%|0.162235489221|1206|44.6864374551|3.86574129353|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-02-06 13:13:16|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|32.69|159.6|388%|0.185245439469|1206|42.6872660006|4.51236069652|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-02-06 13:13:17|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1207|1998-12-27|2022-02-06|30.25|68.48|126%|0.099539800995|1206|38.8048715647|3.56794278607|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|71.83|40.8|2022-01-02|2015-09-06
2022-02-06 13:13:19|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|576|2011-01-30|2022-02-06|51.35|89.3176|74%|0.134979130435|575|63.3357289765|3.49418086957|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-02-06 13:13:20|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1129|2000-06-25|2022-02-06|35.37|105.13|197%|0.152544326241|1128|65.0627457489|4.09977836879|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-02-06 13:13:21|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1097|2001-02-04|2022-02-06|19.98|68.63|243%|0.176253649635|1096|39.9501139833|4.37521715328|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-02-06 13:13:22|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|201|2018-04-08|2022-02-06|25.7|36.07|40%|0.23366|200|28.7204845011|3.631255|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-02-06 13:13:22|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|619|2010-04-04|2022-02-06|88.95|139.01|56%|0.090354368932|618|124.234130921|2.59346440129|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-02-06 13:13:24|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|507|2012-05-27|2022-02-06|107.2|111.2|4%|0.010256916996|506|108.518767287|1.01695849802|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-02-06 13:13:25|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|749|2007-10-07|2022-02-06|25.95|27.53|6%|0.0153823529412|748|28.3900800993|1.7206671123|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-02-06 13:13:25|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|680|2009-02-01|2022-02-06|94.95|49.03|-48%|-0.0622488954345|679|70.7504485074|1.65562739323|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-02-06 13:13:26|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|507|2012-05-27|2022-02-06|110.52|104.35|-6%|-0.00261660079051|506|111.897652906|1.34429051383|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-02-06 13:13:27|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|774|2007-04-15|2022-02-06|104.23|83.77|-20%|-0.0137166882277|773|88.1950517502|1.69634152652|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-02-06 13:13:28|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|959|2003-09-28|2022-02-06|102.45|110.57|8%|0.0103684759916|958|106.973649623|0.812829853862|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-02-06 13:13:29|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|507|2012-05-27|2022-02-06|84.43|84.7|0%|0.000711462450593|506|84.7668638812|0.160606719368|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-02-06 13:13:30|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|949|2003-12-07|2022-02-06|101.85|123.91|22%|0.0242710970464|948|111.206301465|1.1382521097|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-02-06 13:13:31|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|725|2008-03-23|2022-02-06|61.66|52.68|-15%|-0.0100745856354|724|56.147096484|1.91539917127|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-02-06 13:13:32|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|612|2010-05-23|2022-02-06|30.62|33.48|9%|0.0228985270049|611|33.9275855208|1.83410474632|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-02-06 13:13:33|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1020|2002-07-28|2022-02-06|102.15|125.45|23%|0.0271442590775|1019|114.394097975|1.32584102061|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-02-06 13:13:34|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|512|2012-04-22|2022-02-06|50.54|49.59|-2%|0.00110567514677|511|50.4515234083|1.35223679061|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-02-06 13:13:35|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|637|2009-11-29|2022-02-06|75.69|79.88|6%|0.00986163522013|636|79.7187440234|0.404674528302|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-06 13:13:35|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|636|2009-12-06|2022-02-06|50.24|55.13|10%|0.0162157480315|635|53.5887360123|0.709511811024|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-02-06 13:13:36|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|637|2009-11-29|2022-02-06|75.69|79.88|6%|0.00986163522013|636|79.7187440234|0.404674528302|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-06 13:13:38|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|835|2006-02-12|2022-02-06|16.56|90.79|448%|0.285400479616|834|53.5675329437|5.79018345324|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-02-06 13:13:39|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|309|2016-03-13|2022-02-06|53.62|272.53|408%|0.592431818182|308|135.440744456|4.89423051948|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-02-06 13:13:39|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|635|2009-12-13|2022-02-06|25.38|58.24|129%|0.200164037855|634|41.9694330561|4.80724132492|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-02-06 13:13:40|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1004|2002-11-17|2022-02-06|12.6|46.6411|270%|0.190804586241|1003|36.7884273263|4.80854237288|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-02-06 13:13:41|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|957|2003-10-12|2022-02-06|50.78|260.68|413%|0.222246861925|956|124.253965304|4.34212238494|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-02-06 13:13:42|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|884|2005-03-06|2022-02-06|78.1|54.34|-30%|0.0846896942242|883|49.4632465656|6.5271585504|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-02-06 13:13:43|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|798|2006-10-29|2022-02-06|24.9|59.1|137%|0.173|797|34.5549091815|4.53137515684|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-02-06 13:13:44|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|721|2008-04-20|2022-02-06|265.8|63.41|-76%|0.0143180555556|720|52.6048126155|8.20961111111|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-02-06 13:13:45|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.59|47.15|223%|0.200095732411|867|28.4459216084|4.25205074971|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-02-06 13:13:46|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|968|2002-09-01|2022-02-06|12.16|20.525|69%|0.114148914168|967|17.6202190247|2.89172595657|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-02-06 13:13:48|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.81|109.93|642%|0.27667704729|867|49.0800719107|4.20016839677|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-02-06 13:13:48|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.83|76.7|417%|0.22276816609|867|44.3430414376|3.72002652826|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-02-06 13:13:49|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|868|2005-06-26|2022-02-06|14.71|44.33|201%|0.149547866205|867|25.1116486343|3.03616032295|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.02|16.16|2022-01-16|2015-08-30
2022-02-06 13:13:50|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|816|2006-06-25|2022-02-06|18.64|78.49|321%|0.242380368098|815|37.4451592792|4.97816319018|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-02-06 13:13:51|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|380|2014-11-02|2022-02-06|20.38|72.75|257%|0.43582585752|379|50.277473643|5.69096306069|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-02-06 13:13:52|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|553|2011-07-10|2022-02-06|20.42|91.76|349%|0.314163043478|552|44.7881580477|4.00267210145|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-02-06 13:13:53|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|396|2014-07-13|2022-02-06|27.15|61.39|126%|0.251126582278|395|38.9954798631|3.6436|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-02-06 13:13:54|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|816|2006-06-25|2022-02-06|20.52|192.2|837%|0.327787730061|815|77.5457719553|4.56645889571|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-02-06 13:13:54|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|445|2013-08-04|2022-02-06|26.31|36.44|39%|0.164376126126|444|46.7258875643|5.86438738739|11.835|-12.475|2021-01-24|2021-12-05|0|0|0|0|0|0|104.94|26|2021-02-21|2015-08-30
2022-02-06 13:13:55|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|675|2009-03-08|2022-02-06|22.71|203.4029|796%|0.373807121662|674|92.7178500281|2.70651186944|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-02-06 13:13:57|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|711|2008-06-29|2022-02-06|47.34|90.23|91%|0.151309859155|710|53.6051272729|4.3277084507|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-02-06 13:13:57|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|747|2007-10-21|2022-02-06|10.13|9|-11%|0.0117238605898|746|7.58440226819|3.2666461126|9.906|-12.178|2010-10-10|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-02-06 13:13:58|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|816|2006-06-25|2022-02-06|145.56|111.92|-23%|0.10973006135|815|165.769755106|7.38119631902|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-02-06 13:13:59|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|823|2006-05-07|2022-02-06|50.1|67.67|35%|0.175363746959|822|29.2402916024|6.67460340633|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-02-06 13:14:00|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|603|2010-07-25|2022-02-06|32.18|78.4|144%|0.221279069767|602|33.939867336|4.78873089701|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-02-06 13:14:01|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|561|2011-05-15|2022-02-06|29.83|59.15|98%|0.180164285714|560|36.997773145|3.70817142857|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-02-06 13:14:02|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|605|2010-07-18|2022-02-13|0.0495|41712.9023|84268389%|3.60282284768|604|7263.68899033|20.2189817881|127.59|-51.589|2011-06-05|2011-08-07|5|605|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-02-06 13:14:03|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|310|2016-03-13|2022-02-13|12.92|3010.4783|23201%|2.94693527508|309|732.051393987|22.5827799353|64.697|-48.299|2021-01-10|2020-03-15|5|310|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-02-06 13:14:03|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|223|2017-11-12|2022-02-13|1.66|416.3793|24983%|4.28873873874|222|113.344570064|24.0310900901|197.76|-49.977|2018-01-07|2020-03-15|5|223|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-02-06 13:14:04|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|253|2017-04-16|2022-02-13|0.9896|1.0008|1%|0.00781746031746|252|1.00030930499|2.05713888889|5.585|-7.538|2017-05-07|2017-04-23|5|253|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-02-06 13:14:05|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|79|2020-07-26|2022-02-13|1.2744|114.7532|8904%|8.6266025641|78|62.6916571524|34.0106794872|67.806|-36.834|2021-08-22|2021-05-30|5|79|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-02-06 13:14:05|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|216|2017-12-31|2022-02-13|0.59|1.123|90%|1.71171627907|215|0.487396447255|25.3846883721|86.18|-47.179|2021-01-10|2020-03-15|5|216|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-02-06 13:14:06|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|167|2018-12-09|2022-02-13|1.0053|0.9995|-1%|0.00328313253012|166|0.999656586947|1.83259638554|7.107|-5.788|2018-12-30|2018-12-23|5|167|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-02-06 13:14:06|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|369|2015-01-25|2022-02-13|0.0174|0.6692|3746%|3.10589945652|368|0.33936811275|27.2186576087|214.365|-48.905|2017-12-17|2020-12-27|4.9918699187|369|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-02-06 13:14:07|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|27.9705|21.4314|-23%|1.11226923077|52|29.8229940342|28.1300576923|39.171|-49.413|2021-02-21|2021-05-23|5|53|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-02-06 13:14:08|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|58|2021-01-10|2022-02-13|7.1877|77.0322|972%|8.32743859649|57|47.2765514357|33.5584561404|143.918|-45.455|2021-02-14|2021-05-23|5|58|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-02-06 13:14:09|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|246|2017-06-04|2022-02-13|0.0032|0.1472|4500%|4.82220408163|245|0.0499467356142|28.7746204082|342.639|-47.106|2021-04-18|2017-09-17|5|246|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-02-06 13:14:09|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|34.772|54.7482|57%|4.47623809524|21|56.7906291268|30.0685714286|71.6|-27.934|2021-12-05|2022-01-23|5|22|0|0|0|0|103.491|23.9772|2022-01-02|2021-09-26
2022-02-06 13:14:10|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|40|2021-05-16|2022-02-13|0|0|-100%|5.97158974359|39|2.0873750054E-5|32.8366923077|237.896|-46.169|2021-10-10|2021-05-23|5|40|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-02-06 13:14:10|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|162|2019-01-13|2022-02-13|0.0172|0.452|2528%|4.24136024845|161|0.13072506067|23.5384534161|299.581|-43.453|2019-03-17|2020-03-15|5|162|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-02-06 13:14:11|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|0.9999|0.9995|-0%|-0.00185714285714|21|0.999610732902|0.225333333333|0.07|-0.05|2021-11-14|2021-10-31|5|22|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-02-06 13:14:12|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|0.0241|1.7128|7007%|6.05490510949|137|0.504241303345|32.176459854|121.709|-64.876|2021-05-02|2019-12-15|5|138|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-02-06 13:14:12|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|48271.3672|41715|-14%|-0.291761904762|21|50122.8622159|14.5037142857|15.226|-18.804|2021-10-10|2022-01-23|5|22|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-02-06 13:14:13|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|286|2016-08-28|2022-02-13|3.78|124.5|3194%|2.58831929825|285|88.7730294925|24.3374035088|90.655|-43.434|2017-12-17|2021-05-23|5|286|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-02-06 13:14:13|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|24.5287|11.3685|-54%|-2.73566666667|21|19.331249974|23.0096190476|34.276|-32.353|2021-10-03|2022-01-23|5|22|0|0|0|0|28.4484|9.5422|2021-11-14|2022-01-30
2022-02-06 13:14:14|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|2.0683|1.0002|-52%|-2.74576190476|21|1.58995084329|24.574047619|14.237|-30.958|2021-12-26|2022-01-23|5|22|0|0|0|0|2.8557|0.7982|2021-11-21|2022-01-23
2022-02-06 13:14:15|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.5078|17.741|3394%|3.43457142857|210|9.50779410801|29.9184904762|101.605|-50.864|2019-06-30|2020-03-15|5|211|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-02-06 13:14:15|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|237|2017-08-06|2022-02-13|210|320.9|53%|2.38247033898|236|534.871352409|26.7535889831|148.825|-51.921|2018-12-23|2018-12-02|5|237|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-02-06 13:14:16|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|222|2017-11-19|2022-02-13|0.002|0.0654|3170%|6.83006334842|221|0.0412133058705|26.7024524887|820.926|-42.736|2017-12-17|2020-03-15|5|222|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-02-06 13:14:16|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|1.004|1|-0%|-0.0180454545455|22|1.00126088443|0.883454545455|0.399|-0.497|2021-11-14|2021-11-21|5|23|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-02-06 13:14:18|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|0.1408|64.6784|45836%|16.3427727273|66|42.3500267365|43.0220151515|301.705|-40.304|2020-11-15|2021-05-23|5|67|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-02-06 13:14:18|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|260|2017-02-26|2022-02-13|0.0019|0.2193|11442%|4.64761776062|259|0.17685543688|29.54496139|321.348|-42.359|2017-05-07|2021-05-23|5|260|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-02-06 13:14:19|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|1.0003|1.0001|-0%|0.0060380952381|210|1.00113423825|3.93223809524|5.574|-5.956|2019-04-28|2019-05-12|5|211|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-02-06 13:14:19|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.1019|3.1193|2961%|4.56036190476|210|0.442833058951|29.7066428571|354.114|-47.633|2021-10-31|2020-03-15|5|211|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-02-06 13:14:20|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|63.7977|46.0035|-28%|-0.750904761905|21|49.296667966|20.2858571429|30.789|-27.375|2022-01-16|2022-01-23|5|22|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-02-06 13:14:21|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|227|2017-10-15|2022-02-13|0.244|0.0594|-76%|3.25232743363|226|0.599503631553|33.761659292|146.602|-99.268|2018-01-07|2018-08-12|5|227|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-02-06 13:14:21|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|144|2019-05-19|2022-02-13|4.691|30.94|560%|2.81768531469|143|11.6189236732|25.9258881119|67.957|-50.045|2021-02-14|2021-05-23|5|144|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-02-06 13:14:22|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|248.1391|161.4158|-35%|-0.696619047619|21|250.531566273|28.6535238095|21.828|-37.396|2021-11-21|2022-01-23|5|22|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-02-06 13:14:22|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|40|2021-05-16|2022-02-13|245.95|23.3168|-91%|-3.49687179487|39|53.603108263|32.6744871795|61.637|-42.021|2021-07-04|2021-06-13|5|40|0|0|0|0|336.01|18.145|2021-05-16|2022-01-23
2022-02-06 13:14:23|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|23.93|22.0465|-8%|1.28206190476|210|25.9868031735|24.5789285714|80.523|-39.33|2020-07-05|2020-10-25|5|211|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-02-06 13:14:24|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|43|2021-04-25|2022-02-13|48191.5703|38746.9766|-20%|0.212238095238|42|40710.1357649|21.3310238095|40.226|-27.356|2021-08-22|2021-05-16|5|43|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-02-06 13:14:24|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|123|2019-10-13|2022-02-13|0.0351|0.2549|626%|3.56197540984|122|0.140790769066|27.0247868852|159.373|-29.175|2020-02-16|2020-03-15|5|123|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-02-06 13:14:25|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|0.7642|4.588|500%|17.721|16|4.29769994932|45.777625|136.404|-37.994|2021-10-31|2022-01-23|5|17|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-02-06 13:14:25|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.229|3.4694|1415%|3.09895631068|206|1.91113678864|29.2726456311|85.043|-55.006|2020-12-27|2020-03-15|5|207|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-02-06 13:14:26|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|290|2016-07-31|2022-02-13|1.79|29.6819|1558%|2.63697231834|289|15.5822901074|27.3676851211|185.031|-41.119|2021-05-09|2020-03-15|4.7275862069|290|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-02-06 13:14:27|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|9.0666|13.3615|47%|4.70819047619|21|10.8978300095|35.725|80.668|-40.799|2021-12-26|2022-01-23|5|22|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-02-06 13:14:27|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|1.3315|2.1096|58%|4.14971428571|21|2.09420133721|34.0718095238|48.627|-34.587|2021-12-26|2022-01-23|5|22|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-02-06 13:14:28|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|3.3077|3.9017|18%|1.61518095238|210|2.65044887498|26.7244380952|84.332|-53.01|2018-02-25|2018-07-08|5|211|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-02-06 13:14:28|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|368|2015-02-01|2022-02-13|0.2896|170.3931|58737%|3.60670844687|367|94.7730991321|28.3728882834|148.427|-56.41|2017-08-27|2015-04-19|5|368|0|0|0|0|520.1644|0.01|2021-05-09|2015-02-22
2022-02-06 13:14:29|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|1.9064|4.6343|143%|0.960759124088|137|1.82468807611|9.70889051095|37.474|-34.125|2022-02-06|2021-05-23|5|138|0|0|0|0|5.4491|0.805|2022-02-06|2020-01-05
2022-02-06 13:14:30|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|0.8346|0.4515|-46%|-1.94923809524|21|0.728835470297|26.7675714286|18.822|-29.989|2021-12-26|2022-01-23|5|22|0|0|0|0|1.3318|0.3447|2021-11-14|2022-01-30
2022-02-06 13:14:31|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|244|2017-06-18|2022-02-13|0.428|0.9383|119%|2.67490534979|243|0.779669523117|28.6027037037|212.414|-47.319|2017-12-10|2017-07-16|5|244|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-02-06 13:14:31|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|1.2808|1.1697|-9%|0.361666666667|21|1.37743889202|23.201047619|51.83|-16.986|2021-10-10|2022-01-23|5|22|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-02-06 13:14:32|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|43|2021-04-25|2022-02-13|12.832|29.66|131%|3.48976190476|42|23.1789302161|29.0668333333|42.804|-33.304|2021-10-31|2022-01-23|5|43|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-02-06 13:14:32|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|13.3368|6.9152|-48%|-3.0670625|16|9.79728662266|23.9781875|28.005|-34.467|2022-01-30|2022-01-23|5|17|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-02-06 13:14:33|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|0.1046|0.3413|226%|21.6586|15|0.344373127911|46.6341333333|275.935|-45.964|2021-11-21|2022-01-23|5|16|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-02-06 13:14:34|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|242|2017-07-02|2022-02-13|1.14|2.481|118%|2.47421576763|241|4.54285943533|27.3883858921|110.526|-50.02|2017-07-09|2021-05-23|5|242|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-02-06 13:14:34|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|96|2020-04-19|2022-02-13|0.0947|1.636|1628%|4.70854736842|95|0.947940625561|28.3650421053|71.361|-38.739|2021-04-11|2020-09-06|5|96|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-02-06 13:14:35|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|22.42|8.0305|-64%|-4.01152380952|21|14.4240651347|20.6812857143|14.679|-35.838|2022-01-16|2022-01-23|5|22|0|0|0|0|23.7197|6.8109|2021-09-26|2022-01-30
2022-02-06 13:14:35|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|214|2018-01-14|2022-02-13|1.2284|0.9798|-20%|2.23216431925|213|0.344095589523|32.0465821596|133.528|-48.005|2021-11-07|2022-01-23|5|214|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-02-06 13:14:36|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|208|2018-02-04|2022-02-13|0.1107|170.1831|153634%|47.8273236715|207|89.9534708834|34.3695217391|9093.799|-40.458|2020-11-08|2018-11-25|5|208|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-02-06 13:14:37|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|212|2018-01-21|2022-02-13|1707.09|2234.9536|31%|1.63514218009|211|1166.44949053|28.3085876777|161.447|-60.003|2021-01-10|2020-03-15|5|212|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-02-06 13:14:37|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|418.6003|184.0129|-56%|-2.95157142857|21|310.960372925|23.5216190476|20.739|-34.36|2022-01-16|2022-01-23|5|22|0|0|0|0|518.3928|154.6875|2021-11-14|2022-02-06
2022-02-06 13:14:38|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|0.0013|0|-100%|1.46683941606|137|0.00160018173014|26.6096788321|168.068|-99.901|2021-02-14|2022-01-30|5|138|0|0|0|0|0.0134|0|2021-04-11|2022-02-13
2022-02-06 13:14:38|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|277|2016-10-30|2022-02-13|1900|122.8696|-94%|1.07158333333|276|142.369689397|27.9060724638|86.863|-73.421|2021-02-14|2016-11-06|5|277|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-02-06 13:14:40|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|22|2021-09-19|2022-02-13|0.0002|0.0001|-50%|-4.06104761905|21|0.000150437271342|24.5398095238|14.627|-32.361|2021-10-03|2022-01-23|5|22|0|0|0|0|0.000286|6.4E-5|2021-10-03|2022-01-30
2022-02-06 13:14:40|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|139|2019-06-23|2022-02-13|0.0214|0.2133|897%|4.28502173913|138|0.062569927657|30.4722681159|166.667|-62.893|2021-02-14|2020-03-15|5|139|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-02-06 13:14:40|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.1805|1.9823|998%|4.28603809524|210|0.578412068867|34.3098666667|139.597|-62.933|2019-03-10|2018-04-01|5|211|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-02-06 13:14:41|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|33|2021-07-04|2022-02-13|0.0579|0.0316|-45%|-1.05946875|32|0.0501848485772|25.30196875|39.177|-27.881|2021-08-01|2022-01-23|5|33|0|0|0|0|0.0932|0.025|2021-08-01|2022-01-23
2022-02-06 13:14:41|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|169|2018-11-25|2022-02-13|59.7753|97.8261|64%|2.010875|168|157.338449918|24.8869702381|105.214|-50.647|2019-06-02|2020-03-15|5|169|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-02-06 13:14:43|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|6.0615|6.2971|4%|7.14026666667|15|11.4437437057|44.4044666667|145.733|-46.454|2021-11-07|2022-01-23|5|16|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-02-06 13:14:43|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|146|2019-01-13|2022-02-13|2.0814|134.3948|6357%|7.56252413793|145|42.9382307162|34.3695655172|604.701|-42.654|2021-09-19|2020-03-15|5|146|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-02-06 13:14:44|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|39|2021-05-23|2022-02-13|9.396|4.848|-48%|0.578526315789|38|8.09151276564|35.895|74.663|-40.255|2021-08-01|2022-01-23|5|39|0|0|0|0|17.251|3.028|2021-11-07|2021-07-25
2022-02-06 13:14:44|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|232|2017-09-10|2022-02-13|22.6|22.0751|-2%|1.50680519481|231|28.8849572704|26.5781818182|71.329|-50.413|2017-10-01|2020-03-15|5|232|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-02-06 13:14:44|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|15|2021-11-07|2022-02-13|0.5065|0.2184|-57%|-4.78985714286|14|0.31939308842|27.7958571429|16.923|-33.983|2021-12-26|2022-01-23|5|15|0|0|0|0|0.5944|0.1583|2021-11-14|2022-01-30
2022-02-06 13:14:46|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|5.0743|10.2834|103%|1.71862931034|232|6.66180739203|27.0705258621|86.899|-42.308|2020-08-16|2021-05-23|5|233|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-02-06 13:14:46|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-02-13|11.353|19.865|75%|2.09279716981|212|4.43769290176|23.0476084906|174.872|-39.287|2021-04-11|2018-11-25|5|213|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-02-06 13:14:47|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|0.2389|0.9267|288%|2.12623275862|232|0.394824857971|28.6934741379|92.361|-45.857|2018-01-07|2020-03-15|5|233|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-02-06 13:14:47|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|190|2018-07-01|2022-02-13|0.0004|0.0049|1125%|3.3030952381|189|0.00309343289241|28.9045026455|130.208|-51.197|2021-04-04|2020-03-15|5|190|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-02-06 13:14:48|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|61.1|37.82|-38%|0.0421818181818|22|52.9313040194|33.0047272727|68.409|-37.447|2021-11-07|2022-01-23|5|23|0|0|0|0|90.91|27.42|2021-11-07|2022-01-30
2022-02-06 13:14:49|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|3.2922|3.4336|4%|2.32036538462|52|2.99825474676|33.2346346154|45.348|-49.278|2021-06-06|2021-05-23|5|53|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-02-06 13:14:49|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|259|2017-03-05|2022-02-13|43.79|105.5181|141%|1.88401937984|258|195.425545564|24.9597403101|125.081|-47.816|2021-02-14|2020-03-15|5|259|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-02-06 13:14:50|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|4.663|22.038|373%|5.03581818182|66|16.9924626279|25.8553484848|106.484|-58.442|2021-05-02|2021-05-23|5|67|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-02-06 13:14:50|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|4.6075|3.38|-27%|1.07384615385|52|4.33505659283|27.9611346154|83.907|-36.255|2021-06-27|2022-01-23|5|53|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-02-06 13:14:51|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|78|2020-08-23|2022-02-13|173.88|137.8|-21%|1.32658441558|77|304.252180735|27.1358831169|66.944|-44.215|2021-07-04|2021-05-23|5|78|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-02-06 13:14:52|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|2.2088|9.9504|350%|1.80013333333|180|6.18096907527|18.7151833333|67.388|-51.092|2021-02-21|2021-05-23|5|181|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-02-06 13:14:53|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|138|2019-06-30|2022-02-13|0.0093|0.2254|2324%|5.25635036496|137|0.118751637274|28.1808759124|227.719|-48.913|2020-05-24|2020-03-15|5|138|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-02-06 13:14:53|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|0.0637|2.1935|3343%|3.47678888889|180|0.775537608552|28.2740666667|64.412|-46.968|2021-02-07|2020-03-15|5|181|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-02-06 13:14:53|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|1.0013|0.9995|-0%|0.000183333333333|180|1.00094064|2.46488333333|3.169|-2.443|2019-04-28|2018-12-02|5|181|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-02-06 13:14:54|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|32|2021-07-04|2022-02-13|0|0.0016|-100%|2478.37219355|31|0.000154960624914|44.5458064516|76722.423|-67.797|2022-01-30|2021-12-05|5|32|0|0|0|0|0.001838|1.0E-6|2022-01-30|2021-08-22
2022-02-06 13:14:55|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-02-13|107.3217|68.0473|-37%|0.80379245283|212|57.4371061504|29.0559245283|38.902|-42.335|2021-02-07|2020-03-15|5|213|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-02-06 13:14:56|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|5.223|2.963|-43%|-1.53940909091|22|3.9442174331|25.9568636364|29.003|-32.769|2021-11-14|2022-01-23|5|23|0|0|0|0|6.637|2.071|2021-11-14|2022-01-30
2022-02-06 13:14:56|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|246|2017-06-04|2022-02-13|0.2108|0.1117|-47%|1.21587346939|245|0.181251744005|30.2285836735|84.975|-50.806|2018-01-07|2021-03-14|5|246|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-02-06 13:14:57|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|193|2018-06-10|2022-02-13|0.0398|0.0827|108%|3.08142708333|192|0.0248366431912|32.467296875|276.866|-55.95|2021-08-15|2020-03-15|5|193|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-02-06 13:14:57|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|207|2018-01-21|2022-02-13|7.9616|2.0038|-75%|2.84371359223|206|1.26819245653|38.3018446602|229.412|-48.43|2021-01-10|2020-03-15|5|207|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-02-06 13:14:59|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|227|2017-10-15|2022-02-13|10.56|6.9007|-35%|1.67363274336|226|7.85914557673|30.6636415929|137.755|-51.357|2017-12-17|2021-05-23|5|227|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-02-06 13:14:59|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|13|2021-11-21|2022-02-13|8.6852|2.8554|-67%|-7.67658333333|12|4.58605390329|36.8976666667|14.656|-31.961|2022-01-30|2022-01-23|5|13|0|0|0|0|9.495|2.0051|2021-11-28|2022-01-30
2022-02-06 13:15:00|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|5.7099|1.812|-68%|-0.187961538462|52|3.44306414082|30.7910576923|43.723|-48.281|2021-06-06|2021-05-23|5|53|0|0|0|0|7.8487|1.424|2021-05-09|2022-01-30
2022-02-06 13:15:00|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|166|2018-12-16|2022-02-13|1.0071|0.9995|-1%|-0.00392121212121|165|0.999942715628|2.63293333333|3.031|-1.534|2019-04-28|2018-12-23|5|166|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-02-06 13:15:01|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|19|2021-10-10|2022-02-13|0.1984|0.3536|78%|5.88394444444|18|0.296555265|33.9702222222|64.901|-45.695|2022-01-16|2022-01-23|5|19|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-02-06 13:15:02|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|186|2018-07-29|2022-02-13|0.0034|0.0617|1715%|11.3005891892|185|0.0218889175633|38.1157081081|1303.063|-74.437|2020-05-24|2020-12-06|5|186|0|0|0|0|1.6757|0.0549|2020-08-02|2022-02-06
2022-02-06 13:15:02|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|2.281|1.047|-54%|-2.21013636364|22|1.85369564658|31.1838636364|26.379|-38.205|2021-12-26|2022-01-23|5|23|0|0|0|0|3.957|0.765|2021-11-21|2022-01-30
2022-02-06 13:15:03|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|39.6196|45.1855|14%|1.72369417476|206|27.9533940133|29.4823640777|73.281|-46.765|2020-11-29|2020-03-15|5|207|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-02-06 13:15:03|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.3|0.3718|24%|2.55487378641|206|0.125102154227|38.0942864078|152.594|-40.711|2021-03-14|2018-11-25|5|207|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-02-06 13:15:04|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|78|2020-08-23|2022-02-13|0.0123|0.0859|598%|5.45485714286|77|0.0704280125598|31.1538441558|172.729|-41.855|2021-03-28|2020-09-06|5|78|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-02-06 13:15:05|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|240|2017-07-16|2022-02-13|0.426|5.0874|1094%|3.77388284519|239|5.20737920354|31.5862133891|217.731|-48.324|2020-08-23|2020-03-15|5|240|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-02-06 13:15:06|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|0.0234|0.0745|218%|3.44544444444|180|0.0530464228562|30.8878944444|292.733|-49.061|2021-02-21|2020-03-15|5|181|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-02-06 13:15:06|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|199|2018-03-04|2022-02-13|1.6891|0.0056|-100%|-0.403116161616|198|0.12957824081|26.8187121212|397.066|-59.862|2021-08-29|2021-10-24|5|199|0|0|0|0|2.4188|0.0049|2018-03-04|2022-01-30
2022-02-06 13:15:07|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|11|2021-12-05|2022-02-13|1382.8|658.5|-52%|-5.9769|10|917.709100897|23.1134|13.494|-33.266|2022-02-06|2022-01-23|5|11|0|0|0|0|1544.2|496|2021-12-05|2022-01-30
2022-02-06 13:15:07|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|229|2017-10-01|2022-02-13|0.186|0.8248|343%|3.09217982456|228|1.14163156706|32.430004386|110.084|-48.236|2017-11-05|2020-03-15|5|229|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-02-06 13:15:09|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|219|2017-12-10|2022-02-13|0.0147|0.0114|-22%|3.27231192661|218|0.00986330289118|40.7965504587|179.316|-58.042|2018-01-07|2019-12-08|5|219|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-02-06 13:15:09|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|14284.5195|24350.8105|70%|2.35666666667|66|33426.0729361|26.143530303|66.561|-42.638|2021-01-10|2021-05-23|5|67|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-02-06 13:15:09|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|186|2018-07-29|2022-02-13|0.1384|2.9081|2001%|3.33295135135|185|1.92932449938|32.3474054054|93.367|-40.363|2019-12-29|2020-03-15|5|186|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-02-06 13:15:10|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|15|2021-11-07|2022-02-13|0.004|0.0021|-48%|2.94492857143|14|0.00380635800927|48.0932142857|138.807|-34.469|2021-11-14|2021-11-28|5|15|0|0|0|0|0.012|0.0014|2021-11-21|2022-01-23
2022-02-06 13:15:10|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.0471|0.0516|10%|1.88764563107|206|0.0499024298593|31.1191456311|87.933|-49.945|2021-02-14|2020-03-15|5|207|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-02-06 13:15:12|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|27.95|30.38|9%|4.3636|15|39.0981249809|39.4440666667|104.901|-34.154|2021-11-14|2022-01-23|5|16|0|0|0|0|100.88|20.39|2021-11-14|2022-01-30
2022-02-06 13:15:12|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|2.7479|2.6703|-3%|1.59184913793|232|2.24858272555|27.5643189655|80.868|-47.375|2020-05-24|2020-03-15|5|233|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-02-06 13:15:13|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|12|2021-11-28|2022-02-13|1.3131|1.3059|-1%|1.25636363636|11|1.06797043482|31.7231818182|32.514|-19.396|2022-01-30|2021-12-05|5|12|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-02-06 13:15:13|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|23|2021-09-12|2022-02-13|15.75|6.29|-60%|-3.40886363636|22|12.1273912554|24.7430454545|30.395|-20.547|2021-10-03|2021-09-26|5|23|0|0|0|0|21.29|5.32|2021-11-14|2022-01-30
2022-02-06 13:15:13|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|13|2021-11-21|2022-02-13|0.1054|0.0295|-72%|-8.06016666667|12|0.0590750006242|33.3719166667|22.866|-39.518|2022-01-30|2022-01-23|5|13|0|0|0|0|0.148|0.023|2021-11-28|2022-01-23
2022-02-06 13:15:15|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|225|2017-10-29|2022-02-13|97.04|33.5009|-65%|2.10567410714|224|42.6328964615|29.6806875|190.867|-55.947|2017-11-12|2017-11-19|5|225|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-02-06 13:15:15|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|235|2017-08-20|2022-02-13|0.4737|0.6427|36%|2.00643162393|234|0.629069404843|28.6122008547|120.769|-40.235|2021-02-07|2020-03-15|5|235|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-02-06 13:15:16|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|61|2020-12-20|2022-02-13|2.865|4.659|63%|2.86081666667|60|10.3128852414|32.35225|53.024|-37.205|2021-01-17|2022-01-23|5|61|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-02-06 13:15:16|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|18|2021-10-17|2022-02-13|60843.4844|41636.0977|-32%|-1.89670588235|17|50472.7582465|13.655|9.23|-18.975|2022-01-30|2022-01-23|5|18|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-02-06 13:15:16|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|8.943|5.796|-35%|-0.657533333333|15|6.35412499309|35.6379333333|51.821|-36.061|2022-01-16|2022-01-23|5|16|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-02-06 13:15:18|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|181|2018-09-02|2022-02-13|0.0276|0.3591|1201%|3.34374444444|180|0.299740304676|33.4508333333|61.374|-51.821|2020-03-08|2020-03-15|5|181|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-02-06 13:15:18|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|22|2021-09-19|2022-02-13|13.231|3.936|-70%|-4.8230952381|21|8.39654548602|22.5782857143|15.207|-32.511|2021-11-07|2022-01-23|5|22|0|0|0|0|14.973|3.143|2021-09-19|2022-01-30
2022-02-06 13:15:19|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|16|2021-10-31|2022-02-13|0|0|-100%|-2.25586666667|15|1.34062498437E-6|41.345|54.63|-51.538|2021-12-26|2022-01-23|5|16|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-02-06 13:15:19|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|12|2021-11-28|2022-02-13|0.0347|0.0158|-54%|-5.263|11|0.02090500008|26.1278181818|22.064|-35.529|2021-12-26|2022-01-23|5|12|0|0|0|0|0.0356|0.0125|2021-11-28|2022-01-30
2022-02-06 13:15:20|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-02-13|0.0034|0.0071|109%|3.7717184466|206|0.00451067780192|49.6204466019|237.427|-55.886|2021-05-09|2020-09-06|5|207|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-02-06 13:15:21|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|13|2021-11-21|2022-02-13|0.5092|0.2578|-49%|-3.37691666667|12|0.306103839324|34.499|33.743|-34.633|2022-01-02|2022-01-23|5|13|0|0|0|0|0.5349|0.18|2021-11-21|2021-12-26
2022-02-06 13:15:22|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|6.89|6.64|-4%|2.11654545455|66|13.6013731458|25.6965|165.429|-42.302|2021-02-07|2021-05-23|5|67|0|0|0|0|33.935|5.21|2021-02-07|2022-01-30
2022-02-06 13:15:22|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|106|2020-02-09|2022-02-13|0.0244|0.6118|2407%|5.19308571429|105|0.448185395678|31.833247619|97.398|-38.121|2020-12-20|2020-03-15|5|106|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-02-06 13:15:22|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|204|2018-03-25|2022-02-13|1.4082|0.559|-60%|1.31424137931|203|1.34097299798|29.7805024631|95.778|-54.006|2021-02-14|2020-03-15|5|204|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-02-06 13:15:23|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|53|2021-02-14|2022-02-13|26.399|5.686|-78%|-1.48921153846|52|11.739811326|28.8249807692|51.816|-32.256|2021-07-11|2021-04-25|5|53|0|0|0|0|27.952|3.523|2021-02-21|2022-01-23
2022-02-06 13:15:24|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|15|2021-11-07|2022-02-13|0.2073|0.0403|-81%|-9.85335714286|14|0.101820000261|37.8565|20.998|-28.65|2021-12-26|2021-12-19|5|15|0|0|0|0|0.35|0.0386|2021-11-07|2022-02-06
2022-02-06 13:15:25|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|15.565|6.873|-56%|-4.6556|15|9.89774990082|30.5649333333|16.843|-24.262|2022-01-16|2021-12-05|5|16|0|0|0|0|18.54|5.088|2021-11-14|2022-01-30
2022-02-06 13:15:25|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|0.3349|0.1301|-61%|-4.6395625|16|0.237617645632|29.6029375|19.399|-33.973|2021-12-26|2022-01-23|5|17|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-02-06 13:15:25|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|16|2021-10-31|2022-02-13|376.1483|89.0214|-76%|-7.85473333333|15|217.805510521|31.9242666667|11.527|-45.375|2021-11-21|2022-01-23|5|16|0|0|0|0|501.9994|67.3203|2021-11-14|2022-01-30
2022-02-06 13:15:26|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|188|2018-02-04|2022-02-13|172.4511|325.581|89%|1.57812299465|187|105.228826381|23.6463048128|50.53|-46.909|2019-07-28|2020-03-15|5|188|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-02-06 13:15:27|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|1.1311|1.3049|15%|2.66587619048|210|0.604689367398|30.5224666667|254.452|-49.888|2021-03-28|2020-03-15|5|211|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-02-06 13:15:28|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|67|2020-11-08|2022-02-13|0.4832|0.613|27%|2.26966666667|66|0.800111942327|30.1797878788|63.36|-46.469|2021-02-14|2021-05-23|5|67|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-02-06 13:15:28|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|210|2018-02-11|2022-02-13|0.0398|0.0281|-29%|1.96730143541|209|0.0195217904435|28.5420239234|102.083|-51.671|2021-01-10|2020-03-15|5|210|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-02-06 13:15:29|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|78|2020-08-23|2022-02-13|1.5425|2.517|63%|2.98524675325|77|4.2689448702|30.5311298701|83.015|-39.075|2020-08-30|2021-05-23|5|78|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-02-06 13:15:29|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|246|2017-06-04|2022-02-13|0.0032|0.0237|641%|5.4075877551|245|0.0273220476998|33.1628489796|811.708|-47.106|2017-10-15|2017-09-17|5|246|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-02-06 13:15:30|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-02-13|19.5088|2.2486|-88%|1.36379716981|212|3.10304565637|29.5390377358|239.688|-51.047|2021-01-10|2020-03-15|5|213|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-02-06 13:15:31|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|12|2021-11-28|2022-02-13|1.6393|0.7519|-54%|-5.35054545455|11|1.07467501362|34.4839090909|16.561|-43.773|2022-02-06|2022-01-23|5|12|0|0|0|0|2.0835|0.5584|2021-12-05|2022-01-30
2022-02-06 13:15:31|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|82|2020-07-26|2022-02-13|2.373|3.743|58%|2.78681481481|81|4.11610975207|29.7947777778|75.266|-44.697|2020-08-09|2020-09-06|5|82|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-02-06 13:15:32|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|164|2018-03-04|2022-02-13|0.0009|0.0003|-67%|2.79529447853|163|0.000287503718804|29.7319815951|333.53|-62.986|2021-11-14|2020-12-27|5|164|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-02-06 13:15:32|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|17|2021-10-24|2022-02-13|1.1527|0.5507|-52%|-3.5128125|16|0.779635289136|29.15|20.288|-28.674|2021-11-14|2022-01-23|5|17|0|0|0|0|1.5224|0.4004|2021-10-24|2022-01-30
2022-02-06 13:15:34|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|186|2018-07-29|2022-02-13|0.0029|0.0219|655%|5.85019459459|185|0.00627863157006|38.3249243243|368.4|-48.32|2021-03-21|2020-06-21|5|186|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-02-06 13:15:34|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-02-13|0.3392|0.2617|-23%|2.86601428571|210|0.0863564848653|36.9952428571|288.167|-56.338|2021-08-15|2020-03-15|5|211|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-02-06 13:15:35|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|180|2018-07-29|2022-02-13|0.1004|0.8211|718%|3.86801117318|179|0.24362637286|35.8979553073|119.241|-52.76|2021-02-14|2020-03-15|5|180|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-02-06 13:15:35|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|209|2018-02-18|2022-02-13|1.1782|0.4988|-58%|2.95455288462|208|0.238353694446|34.8694807692|392.695|-80.997|2019-02-10|2019-02-17|5|209|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-02-06 13:15:36|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|233|2017-09-03|2022-02-13|0.3211|0.3897|21%|1.78645689655|232|0.229582678191|30.3311853448|124.382|-43.495|2018-04-15|2020-03-15|5|233|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-02-06 13:15:37|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|132|2019-08-11|2022-02-13|0.075|0.3472|363%|3.865|131|0.241529771677|33.2862290076|83.346|-69.699|2021-05-02|2020-03-15|5|132|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-02-06 13:15:37|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|14|2021-11-14|2022-02-13|0.1217|0.0922|-24%|-0.982230769231|13|0.123964286808|27.5787692308|26.869|-28.596|2021-11-21|2022-01-23|5|14|0|0|0|0|0.24|0.0707|2021-12-05|2022-01-23
2022-02-13 15:57:08|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1667|1990-03-11|2022-02-13|3.6731|3.6726|-0%|-2.40096038415E-6|1666|3.67285018405|0.0370636254502|0.449|-0.27|2007-12-09|2007-12-02|5|1667|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-02-13 15:57:11|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1385|1994-09-11|2022-02-13|100|106.64|7%|0.0194299132948|1384|113.571462027|1.48302528902|25.877|-20.419|1997-12-07|1997-11-30|5|1385|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-02-13 15:57:11|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1084|2001-05-13|2022-02-13|549.59|477|-13%|-0.00881994459834|1083|449.172012442|0.947771929825|17.157|-4.858|2009-03-08|2004-12-12|5|1084|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-02-13 15:57:12|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1395|1994-12-18|2022-02-13|0.494|526|106378%|4.50291678623|1394|128.999070856|0.40512338594|3250|-99.678|1996-07-28|1995-07-02|5|1395|0|0|0|0|667.085|104.829|2020-11-08|2015-02-22
2022-02-13 15:57:13|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1630|1990-11-25|2022-02-13|0.5205|106.14|20292%|0.356445672192|1629|11.4552836163|1.19257213014|60.287|-8.36|2002-01-13|2018-10-07|5|1630|0|0|0|0|106.155|8.68|2022-02-13|2015-02-22
2022-02-13 15:57:14|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2406|1976-01-11|2022-02-13|0.7944|1.4011|76%|0.0355625779626|2405|1.27591833051|1.16297588358|21.946|-6.664|1976-12-05|2008-11-02|5|2406|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-02-13 15:57:16|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|841|2006-01-08|2022-02-13|0.9187|1.699|85%|0.0916428571429|840|1.15944845484|0.45613452381|48.648|-9.924|2015-12-27|2017-02-12|5|841|0|0|0|0|1.9517|0.7825|2017-02-05|2015-02-22
2022-02-13 15:57:17|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1323|1996-10-13|2022-02-13|42.45|85.77|102%|0.0545242057489|1322|68.5489281404|0.510364599092|6.562|-5.129|2001-06-03|2006-09-17|5|1323|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-02-13 15:57:18|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1490|1993-08-01|2022-02-13|0.0273|1.7161|6186%|0.342190060443|1489|1.47638567278|2.77078509066|111.957|-21.492|1997-02-02|1996-12-22|5|1490|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-02-13 15:57:19|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1644|1990-08-19|2022-02-13|0.377|0.377|0%|6.08642726719E-6|1643|0.377004345965|0.159570298235|0.597|-0.398|2020-04-19|2020-04-26|5|1644|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-02-13 15:57:20|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1432|1994-09-11|2022-02-13|1.4989|1.3469|-10%|-0.00301467505241|1431|1.48108865254|0.262704402516|11.649|-10.921|1998-02-15|1998-02-22|5|1432|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-02-13 15:57:22|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1372|1994-09-11|2022-02-13|4.67|6.875|47%|0.0290787746171|1371|6.71990671797|0.308102115244|9.215|-7.862|2001-01-14|2001-01-07|5|1372|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-02-13 15:57:22|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1522|1992-12-20|2022-02-13|0.0052|5.2527|100913%|0.491368836292|1521|2.36113498689|2.73852925707|21.93|-12.23|1999-01-31|1999-02-07|5|1522|0|0|0|0|5.9922|2.8267|2020-05-10|2015-03-01
2022-02-13 15:57:23|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|923|2004-06-13|2022-02-13|4.7733|11.4548|140%|0.106211496746|922|8.39239345212|3.11396963124|13.932|-5.671|2005-06-05|2009-05-03|5|923|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-02-13 15:57:24|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2093|1982-01-10|2022-02-13|1.1863|1.2736|7%|0.00821080305927|2092|1.26807632668|1.3446209369|8.359|-5.095|2008-10-12|2008-11-02|5|2093|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-02-13 15:57:25|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2406|1976-01-11|2022-02-13|2.606|0.9256|-64%|-0.0300083160083|2405|1.43429214558|1.75694178794|12.115|-15.451|2011-09-11|2015-01-18|5|2406|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-02-13 15:57:27|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1630|1990-11-25|2022-02-13|329.75|809.03|145%|0.0644837323511|1629|549.452461084|1.86820257827|12.055|-6.123|2008-10-12|2009-02-15|5|1630|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-02-13 15:57:28|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|594|2010-10-03|2022-02-13|6.615|6.3634|-4%|-0.00523102866779|593|6.51569503325|0.75476222597|3.814|-1.767|2015-08-16|2017-01-08|5|594|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-02-13 15:57:29|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2146|1981-01-04|2022-02-13|1.5341|6.354|314%|0.073841025641|2145|6.20508364001|0.179158041958|50.1|-3.169|1994-01-09|1984-10-28|5|2146|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-02-13 15:57:30|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1684|1989-11-12|2022-02-13|481.37|3921.4199|715%|0.136257278669|1683|2029.40621751|1.75852465835|13.45|-7.935|2008-06-29|2008-07-06|5|1684|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-02-13 15:57:31|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1432|1994-09-11|2022-02-13|157.25|639.85|307%|0.10063661775|1431|448.413824177|0.721907756813|9.163|-4.555|2014-03-09|1997-07-20|5|1432|0|0|0|0|646.47|525.65|2022-02-06|2015-12-13
2022-02-13 15:57:33|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-02-22
2022-02-13 15:57:33|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1504|1993-04-25|2022-02-13|28.475|21.641|-24%|-0.0056879574185|1503|25.2827077705|2.4189740519|8.551|-6.549|1997-06-01|2009-03-15|5|1504|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-02-13 15:57:34|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2406|1976-01-11|2022-02-13|6.158|6.5544|6%|0.0121708939709|2405|6.62423090071|1.55179293139|6.662|-5.45|1978-11-05|1985-09-29|5|2406|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-02-13 15:57:35|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1430|1994-09-25|2022-02-13|13.43|57.03|325%|0.121288313506|1429|33.5569207285|0.624491252624|22.955|-18.156|2004-01-25|2004-10-03|5|1430|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-02-13 15:57:36|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1569|1991-10-27|2022-02-13|22.812|140.13|514%|0.125108418367|1568|77.0386772654|2.17343048469|40.114|-5.929|1994-04-17|1992-07-26|5|1569|0|0|0|0|140.9945|93.988|2022-02-13|2015-02-22
2022-02-13 15:57:38|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1569|1991-10-27|2022-02-13|22.812|140.13|514%|0.125108418367|1568|77.0386772654|2.17343048469|40.114|-5.929|1994-04-17|1992-07-26|5|1569|0|0|0|0|140.9945|93.988|2022-02-13|2015-02-22
2022-02-13 15:57:40|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1605|1990-06-03|2022-02-13|2.6892|15.66|482%|0.12816084788|1604|7.04084127714|0.896097256858|81.871|-10.284|2016-11-13|2017-02-26|5|1605|0|0|0|0|19.85|7.6101|2017-01-01|2015-02-22
2022-02-13 15:57:41|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1559|1992-02-09|2022-02-13|2.02|50.3236|2391%|0.254438382542|1558|14.4057175657|0.615982028241|141.379|-26|1992-10-25|1996-04-07|5|1559|0|0|0|0|50.7467|20.355|2022-02-13|2015-02-22
2022-02-13 15:57:42|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2406|1976-01-11|2022-02-13|0.806|0.8808|9%|0.0128353430353|2405|0.867290066637|1.07754303534|6.285|-5.877|1978-11-05|1985-09-29|5|2406|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-02-13 15:57:43|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2406|1976-01-11|2022-02-13|0.4924|0.7372|50%|0.0262278586279|2405|0.624873752965|0.92958960499|10.948|-7.443|1992-09-20|1985-03-24|5|2406|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-02-13 15:57:46|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1081|2001-05-13|2022-02-13|2.06|2.935|42%|0.0405888888889|1080|2.10553038892|0.886809259259|14.306|-8.777|2008-11-16|2004-03-07|5|1081|0|0|0|0|3.5471|2.0395|2020-03-29|2015-02-22
2022-02-13 15:57:46|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1567|1992-02-09|2022-02-13|0.0337|6.4|18891%|0.35335440613|1566|1.8246009605|2.02886398467|13.636|-13.833|1999-12-26|2015-07-12|5|1567|0|0|0|0|6.525|3.15|2022-02-13|2015-07-26
2022-02-13 15:57:47|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1624|1989-11-12|2022-02-13|2.923|7.68|163%|0.0647683302526|1623|7.07722222967|0.272078250154|20.732|-8.187|1989-11-19|2000-07-16|5|1624|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-02-13 15:57:49|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2354|1977-01-09|2022-02-13|4.654|7.7999|68%|0.0228920526987|2353|7.41758270576|0.0723285167871|9.023|-6.322|1983-09-25|1983-10-02|5|2354|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-02-13 15:57:50|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|561|2009-05-24|2022-02-13|18.553|24.4413|32%|0.0508178571429|560|22.0953166472|0.895885714286|5.449|-4.189|2014-05-18|2014-08-17|5|561|0|0|0|0|25.0775|20.8985|2020-05-10|2015-03-01
2022-02-13 15:57:52|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1362|1996-01-14|2022-02-13|5.3409|6.6339|24%|0.0249463629684|1361|6.30947353416|1.23806833211|7.592|-4.906|2008-10-26|2008-12-14|5|1362|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-02-13 15:57:53|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1496|1993-06-20|2022-02-13|90.6|313.99|247%|0.0986862876254|1495|224.183602889|2.72485953177|10.025|-7.716|2008-10-26|2008-11-02|5|1496|0|0|0|0|341.33|246.47|2020-04-05|2018-01-28
2022-02-13 15:57:54|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1728|1988-01-03|2022-02-13|1650|14350|770%|0.169602200347|1727|8433.65763855|2.05067284308|77.485|-33.773|1998-01-25|1998-02-01|5|1728|0|0|0|0|17100|12732.5|1998-06-21|2015-02-22
2022-02-13 15:57:54|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1661|1977-11-06|2022-02-13|0.0015|3.2439|216160%|33.3822987952|1660|3.45638241833|1.40952409639|55267.347|-5.882|1992-12-27|1978-03-26|5|1661|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-02-13 15:57:55|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2406|1976-01-11|2022-02-13|8.93|75.3188|743%|0.0934773388773|2405|36.4872763149|0.805747609148|23.13|-5.117|1991-07-07|1996-03-03|5|2406|0|0|0|0|77.01|61.658|2020-04-26|2015-03-01
2022-02-13 15:57:57|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1420|1994-11-27|2022-02-13|0.56|1458.1|260275%|356.805135307|1419|825.173175671|0.211824524313|506351.609|-46.667|2004-01-11|1998-08-30|5|1420|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-02-13 15:57:58|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27535|2018-08-19|2015-02-22
2022-02-13 15:57:59|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1567|1992-02-09|2022-02-13|58.093|124.77|115%|0.0644144316731|1566|94.1711511813|2.02787484036|19.319|-15.327|2008-10-05|2008-12-07|5|1567|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-02-13 15:58:01|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2405|1976-01-11|2022-02-13|0.91|157.065|17160%|0.236225457571|2404|50.9735367603|0.332149750416|76.966|-17.695|1983-11-27|1984-12-09|5|2405|0|0|0|0|157.21|114.2|2022-02-13|2015-04-12
2022-02-13 15:58:02|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1781|1988-01-03|2022-02-13|0.3373|0.708|110%|0.0478101123596|1780|0.692641887251|0.301088764045|41.386|-8.427|1989-08-06|1989-09-03|5|1781|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-02-13 15:58:04|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2406|1976-01-11|2022-02-13|306|115.41|-62%|-0.0296565488565|2405|141.622184218|1.73127234927|7.007|-13.943|1986-04-06|1998-10-11|5|2406|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-02-13 15:58:05|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1627|1990-12-09|2022-02-13|23.71|113.5|379%|0.108683271833|1626|76.655848159|0.97569495695|30.582|-7.832|1993-04-25|1994-10-09|5|1627|0|0|0|0|113.7|91.15|2022-02-06|2015-03-08
2022-02-13 15:58:06|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|852|2005-06-12|2022-02-13|41.075|84.7846|106%|0.091419506463|851|56.395543882|0.690365452409|10.535|-8.329|2008-10-26|2020-04-12|5|852|0|0|0|0|85.2557|57.92|2021-03-07|2015-05-31
2022-02-13 15:58:07|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1362|1994-11-27|2022-02-13|2603|4058|56%|0.042716385011|1361|3813.78416893|0.506155033064|18.696|-15.279|1997-05-25|1997-10-05|5|1362|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-02-13 15:58:08|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2131|1981-04-19|2022-02-13|676.75|1199.48|77%|0.0375126760563|2130|997.445377488|1.3134|39.171|-12.715|1997-12-14|1998-02-01|5|2131|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-02-13 15:58:12|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2089|1982-01-10|2022-02-13|0.2797|0.3022|8%|0.00451772030651|2088|0.294291726107|0.553553639847|3.287|-3.488|1986-02-16|1986-01-26|5|2089|0|0|0|0|0.3179|0.2952|2002-03-10|2015-02-22
2022-02-13 15:58:13|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1399|1995-04-30|2022-02-13|63.065|429.68|581%|0.149135908441|1398|188.428654044|0.989243204578|31.177|-7.976|1999-04-11|1995-08-06|5|1399|0|0|0|0|466.635|184.625|2020-03-22|2015-03-08
2022-02-13 15:58:14|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1432|1994-09-11|2022-02-13|720|11350|1476%|0.23808665269|1431|7230.41122556|0.305781271838|79.691|-29.947|1999-07-11|1999-11-21|5|1432|0|0|0|0|11484|8055.9502|2022-02-13|2016-07-17
2022-02-13 15:58:15|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2010|1983-08-07|2022-02-13|4.63|1505.5|32416%|0.326882030861|2009|1273.59875628|0.107407665505|28.37|-25.962|1987-10-18|1990-10-21|5|2010|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-02-13 15:58:16|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2393|1976-01-11|2022-02-13|7.722|202|2516%|0.15047909699|2392|78.7444897399|0.319959866221|87.59|-16.43|1977-11-20|1977-03-20|5|2393|0|0|0|0|204|132.15|2021-04-18|2015-03-15
2022-02-13 15:58:19|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1432|1994-09-11|2022-02-13|0.3069|4.5834|1393%|0.298385045423|1431|1.1950358952|0.419378756115|232.148|-8.652|2021-01-17|2004-07-25|5|1432|0|0|0|0|4.6196|1.3222|2022-02-13|2018-04-08
2022-02-13 15:58:20|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1628|1990-12-09|2022-02-13|7.9828|9.3404|17%|0.0151278426552|1627|9.13923967646|0.941242778119|7.414|-4.296|2001-04-29|2009-03-22|5|1628|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-02-13 15:58:22|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1383|1995-08-20|2022-02-13|4.53|17.8|293%|0.113830680174|1382|12.9226710184|1.0773813314|28.889|-20.057|1998-11-08|1998-12-06|5|1383|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-02-13 15:58:23|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1432|1994-09-11|2022-02-13|704|3982.5|466%|709.835438854|1431|2074.82117986|3.16738714186|1005782.34|-99.99|2017-06-04|2017-05-28|5|1432|0|0|0|0|4010|0.3145|2022-02-06|2017-05-28
2022-02-13 15:58:24|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1195|1998-11-08|2022-02-13|51.91|53.92|4%|0.0119271356784|1194|52.046142144|1.33642546064|11.773|-10.909|2001-07-22|2002-07-07|5|1195|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-02-13 15:58:26|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|940|2003-01-05|2022-02-13|6.2933|1769.5|28017%|13.6016996805|939|670.57472163|0.824911608094|12689.433|-5.112|2012-04-08|2020-03-08|5|940|0|0|0|0|2085|1029.5|2021-10-10|2015-02-22
2022-02-13 15:58:26|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1401|1995-04-16|2022-02-13|17.19|43.6|154%|0.0707435714286|1400|30.0768843657|1.72882857143|9.703|-5.959|2008-05-25|2008-05-18|5|1401|0|0|0|0|44.25|32.05|2022-01-23|2018-02-04
2022-02-13 15:58:27|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1432|1994-09-11|2022-02-13|11.82|15.42|30%|0.0226317260657|1431|13.5129316852|0.752534591195|20.07|-8.003|2011-05-15|2001-03-11|5|1432|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-02-13 15:58:29|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1530|1992-10-25|2022-02-13|4.193|801.25|19009%|0.372538260301|1529|258.9672961|1.87626422498|50.904|-13.966|2012-05-13|1994-12-11|5|1530|0|0|0|0|824.845|430|2021-11-28|2015-03-08
2022-02-13 15:58:30|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1684|1989-11-12|2022-02-13|2.629|20.526|681%|0.138212121212|1683|11.3051907015|2.10076054664|42.197|-8.696|1994-12-25|1995-01-15|5|1684|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-02-13 15:58:32|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2406|1976-01-11|2022-02-13|2.5846|4.188|62%|0.025153014553|2405|3.13430298475|0.691429106029|16.284|-9.734|1998-01-11|1998-01-18|5|2406|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-02-13 15:58:33|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1470|1993-11-28|2022-02-13|3.3693|15.1978|351%|0.126100748809|1469|8.86514721679|3.01993464942|13.584|-12.304|1998-07-05|2008-11-02|5|1470|0|0|0|0|19.2677|11.3559|2020-04-12|2015-03-01
2022-02-13 15:58:35|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1388|1995-07-16|2022-02-13|83.25|416.51|400%|0.131201153569|1387|173.74393191|0.757768565249|41.577|-10.391|2016-06-26|2001-04-29|5|1388|0|0|0|0|417.01|195.05|2022-02-13|2015-03-15
2022-02-13 15:58:37|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|605|2009-05-24|2022-02-13|19.884|35.41|78%|0.0998278145695|604|28.2341603429|1.45741225166|13.716|-9.359|2009-11-01|2009-10-25|5|605|0|0|0|0|35.975|26.315|2022-02-13|2015-05-17
2022-02-13 15:58:37|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2406|1976-01-11|2022-02-13|5.5647|8.8588|59%|0.0307347193347|2405|6.91261122272|1.84479126819|17.569|-10.661|2020-03-22|2020-03-29|5|2406|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-02-13 15:58:40|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2406|1976-01-11|2022-02-13|0.9606|1.5035|57%|0.0315272349272|2405|1.53202394099|1.27007609148|24.22|-6.523|1984-07-22|1985-03-10|5|2406|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-02-13 15:58:41|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1630|1990-11-25|2022-02-13|0.385|0.385|0%|2.4554941682E-6|1629|0.384958042232|0.186813996317|0.653|-0.623|2009-06-28|2009-06-21|5|1630|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-02-13 15:58:43|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1622|1991-01-20|2022-02-13|0.555|3.7434|574%|0.122768044417|1621|2.92473387692|1.13325169648|9.308|-7.748|1992-05-10|1991-01-27|5|1622|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-02-13 15:58:45|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1259|1998-01-04|2022-02-13|1.7392|3.5417|104%|0.0683998410175|1258|2.92660389077|3.92318918919|12.768|-16.155|1999-06-06|2014-06-08|5|1259|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-02-13 15:58:46|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1552|1992-05-24|2022-02-13|26.25|51.25|95%|0.0484551901999|1551|43.7937673969|1.51338620245|8.369|-6.613|1997-12-14|1998-02-08|5|1552|0|0|0|0|57.44|43.885|2001-01-21|2015-03-01
2022-02-13 15:58:49|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1567|1992-02-09|2022-02-13|24.802|174.13|602%|0.128410600255|1566|76.9585348944|0.740425925926|9.257|-4.218|1998-07-26|1998-11-22|5|1567|0|0|0|0|179.055|101.05|2022-02-06|2015-02-22
2022-02-13 15:58:50|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1496|1993-06-20|2022-02-13|1.7425|4.021|131%|0.0706715719064|1495|3.36962329513|2.55450033445|14.225|-8.306|2008-10-26|2008-11-02|5|1496|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-02-13 15:58:51|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1630|1990-11-25|2022-02-13|1221|6939.1602|468%|0.113718845918|1629|4342.22633933|1.13265930018|10.556|-15.603|2008-10-12|2002-08-04|5|1630|0|0|0|0|7290|4635.9702|2003-01-05|2015-03-08
2022-02-13 15:58:52|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1629|1990-11-25|2022-02-13|3.6405|3.658|0%|0.000425675675676|1628|3.64138135257|0.244630835381|1.642|-2.475|2021-06-20|2017-07-16|5|1629|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-02-13 15:58:53|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1432|1994-09-11|2022-02-13|0.1696|4.3549|2468%|0.244182389937|1431|2.84344602008|2.43280363382|22.759|-19.663|1997-02-23|1997-03-02|5|1432|0|0|0|0|4.5662|3.7129|2020-03-29|2018-02-11
2022-02-13 15:58:55|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1512|1992-02-16|2022-02-13|134.5|103.48|-23%|7.38589080079|1511|49204.3520912|1.58802911979|6725.677|-100|1993-04-18|1994-09-04|5|1512|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-02-13 15:58:57|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1433|1994-09-11|2022-02-20|2.257|77.1905|3320%|0.297168994413|1432|35.3117394439|2.25943784916|71.957|-38.053|1998-09-06|1998-09-13|5|1433|0|0|0|0|85.752|49.455|2016-01-24|2015-04-19
2022-02-13 15:58:58|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1203|1999-01-31|2022-02-13|320.63|1039.52|224%|0.104255407654|1202|638.269466942|2.22716056572|19.28|-7.225|2001-03-18|2016-10-09|5|1203|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-02-13 15:58:59|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2405|1976-01-11|2022-02-13|3.53|3.7516|6%|0.00305574043261|2404|3.68809696344|0.0443036605657|4.181|-5.695|1986-02-16|1979-01-07|5|2405|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-02-13 15:59:00|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1470|1992-02-09|2022-02-13|5.08|13.0838|158%|0.102601769912|1469|9.36236498794|3.79172362151|93.783|-26.954|2008-11-16|2021-04-18|5|1470|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-02-13 15:59:02|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1418|1994-09-11|2022-02-13|0.311|440.2992|141475%|0.905695130558|1417|22.3783907686|0.645138320395|582.439|-7.133|2021-03-07|1996-08-18|5|1418|0|0|0|0|454.6988|5.955|2021-07-11|2015-03-01
2022-02-13 15:59:03|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2406|1976-01-11|2022-02-13|4.378|9.3273|113%|0.0426756756757|2405|7.19309324497|1.85890977131|17.085|-5.978|1982-10-10|2009-03-15|5|2406|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-02-13 15:59:05|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2146|1981-01-04|2022-02-13|2.093|1.3469|-36%|-0.0180913752914|2145|1.63971034628|0.86438041958|4.895|-6.563|1998-01-11|1998-06-21|5|2146|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-02-13 15:59:06|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1177|1999-01-31|2022-02-13|50|2511|4922%|0.447723639456|1176|279.302513223|0.442651360544|142.029|-15.292|2016-10-09|2019-09-29|5|1177|0|0|0|0|2989.5|199.45|2021-05-02|2015-02-22
2022-02-13 15:59:07|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1626|1990-12-09|2022-02-13|2.5143|15.1848|504%|0.130918153846|1625|8.28954264511|1.62480738462|13.584|-10.246|1998-07-05|2008-11-02|5|1626|0|0|0|0|19.3585|11.3385|2020-04-12|2015-03-01
2022-02-13 15:59:09|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2146|1981-01-04|2022-02-13|20.661|32.72|58%|0.0276717948718|2145|31.2919361856|1.22687692308|18.557|-10.387|1997-07-06|1998-02-08|5|2146|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-02-13 15:59:11|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|779|2007-03-18|2022-02-13|3.4393|11.29|228%|0.159093830334|778|6.55862864695|0.92709125964|14.333|-12.775|2007-06-10|2007-06-03|5|779|0|0|0|0|11.4195|5.3945|2021-09-05|2015-02-22
2022-02-13 15:59:12|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|460|2013-04-28|2022-02-13|2.85|3.49|22%|0.0497058823529|459|3.36078973801|0.0953572984749|23.509|-2.857|2015-01-18|2015-12-20|5|460|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-02-13 15:59:13|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1639|1990-09-16|2022-02-13|0.87|2.8832|231%|0.0799853479853|1638|1.54146677761|2.32686568987|13.878|-10.439|1993-01-03|1992-07-26|5|1639|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-02-13 15:59:14|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1684|1989-11-12|2022-02-13|0.0023|13.5177|587626%|0.554806298277|1683|1.8867075413|3.36777243018|42.087|-35.127|2001-02-25|2021-12-26|5|1684|0|0|0|0|18.3674|2.4312|2021-12-26|2015-02-22
2022-02-13 15:59:16|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2002|1983-10-09|2022-02-13|39.42|27.893|-29%|-0.0155347326337|2001|31.0105159552|0.746100949525|3.983|-4.173|1983-12-18|1989-04-30|5|2002|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-02-13 15:59:17|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1399|1995-04-16|2022-02-13|552|2309|318%|0.107480686695|1398|1408.40568999|0.655558655222|8.232|-6.591|2011-11-06|2007-10-14|5|1399|0|0|0|0|2370|1793|2019-03-10|2015-03-01
2022-02-13 15:59:19|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1395|1995-05-28|2022-02-13|950|3515|270%|0.101917503587|1394|2293.02032357|1.36370373027|10.497|-15.493|2008-10-26|1999-05-23|5|1395|0|0|0|0|3945|2805|2020-03-29|2015-03-15
2022-02-13 15:59:19|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-02-13 15:59:20|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1568|1992-02-02|2022-02-13|2.64|43.18|1536%|0.1867255903|1567|20.7199477077|1.12253222719|18.868|-9.398|2002-07-14|2002-09-15|5|1568|0|0|0|0|45.97|24.275|2020-03-22|2015-03-08
2022-02-13 15:59:22|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|464|2009-07-19|2022-02-13|1460.8|10855|643%|0.512885529158|463|5782.62978284|5.70961987041|92.701|-3.058|2017-09-10|2018-09-30|5|464|0|0|0|0|10875|3|2022-01-30|2017-02-12
2022-02-13 15:59:23|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|471|2013-02-10|2022-02-13|0.0001|4.4525|4452400%|539.057385106|470|259896.933574|2.57366595745|249600.001|-100|2018-02-11|2021-09-26|5|471|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-02-22
2022-02-13 15:59:24|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1401|1995-04-16|2022-02-13|11050|22685|105%|0.0523028571429|1400|17908.2813699|0.289599285714|6.984|-3.141|1998-08-09|2001-04-22|5|1401|0|0|0|0|23651|21310|2020-03-29|2015-03-08
2022-02-13 15:59:24|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2068|1982-07-04|2022-02-13|5.94|23.5659|297%|0.14647121432|2067|11.3723094343|2.76218916304|34.254|-25.729|1987-04-26|2011-05-08|5|2068|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-02-13 15:59:26|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2406|1976-01-11|2022-02-13|136.65|1859.9591|1261%|0.141240748441|2405|671.838579059|1.26091683992|34.029|-20|1980-01-20|1980-01-27|5|2406|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-02-13 15:59:29|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1203|1999-01-31|2022-02-13|576.92|573|-1%|0.0085|1202|558.336824539|1.47430615641|6.222|-5.299|2008-10-26|2008-12-14|5|1203|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-02-13 15:59:30|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1138|1999-01-24|2022-02-13|142.505|250|75%|0.0521530343008|1137|210.532438751|0.534082673703|16.335|-9.263|2016-04-10|2010-09-05|5|1138|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-02-13 15:59:31|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2406|1976-01-11|2022-02-13|0.8742|15.2007|1639%|0.138422453222|2405|6.10061933367|2.35163866944|12.155|-12.483|1985-08-18|2008-11-02|5|2406|0|0|0|0|19.3547|11.363|2020-04-12|2015-03-01
2022-02-13 15:59:32|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|49|2021-03-21|2022-02-20|2.485|2.2138|-11%|-0.565|48|2.39319387261|36.5872916667|14.42|-16.89|2021-11-14|2021-04-11|5|49|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-02-13 15:59:33|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2246|1976-01-18|2022-02-20|7.74|1.9181|-75%|-0.259327394209|2245|5.8225775153|2.88748329621|97|-124.1|1979-10-21|1987-10-25|5|2246|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-02-13 15:59:35|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2251|1979-01-07|2022-02-20|12.67|1.5525|-88%|-0.494111111111|2250|6.31959195594|0.500533333333|90|-102|1981-06-07|1982-08-22|5|2251|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-02-13 15:59:37|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2402|1976-01-11|2022-02-20|10|2.1|-79%|-0.329029571012|2401|7.60119108358|3.1312786339|140|-70|1983-06-05|1983-10-30|5|2402|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-02-13 15:59:39|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2354|1976-02-01|2022-02-20|8.1|0.2875|-96%|-0.332022949426|2353|4.75338610836|2.48465788355|61.1|-61|1990-02-11|1981-10-11|5|2354|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-02-13 15:59:40|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1696|1986-01-05|2022-02-20|9.993|0.754|-92%|-0.545073746313|1695|4.14520754608|3.50256637168|91.5|-393.4|1986-10-19|1994-02-06|5|1696|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-02-13 15:59:41|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1898|1985-10-06|2022-02-20|5.56|0.23|-96%|-0.280969952557|1897|2.19245785137|1.74812862414|97.7|-92|1994-03-06|1987-11-01|5|1898|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-02-13 15:59:46|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1364|1995-06-04|2022-02-20|16.88|9.195|-46%|-0.563829787234|1363|10.006097508|2.62399119589|354|-212|1998-08-30|1998-09-06|5|1364|0|0|0|0|21.35|7.415|1998-08-30|2015-02-22
2022-02-13 15:59:47|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1441|1994-02-06|2022-02-20|4.185|0.288|-93%|-0.270625|1440|2.06359229593|3.49034722222|142.7|-161.2|1995-11-12|1995-11-19|5|1441|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-02-13 15:59:49|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1429|1991-03-03|2022-02-20|13.95|1.9395|-86%|-0.841071428571|1428|4.80347690597|5.3125|375|-207.9|1995-01-08|1997-12-28|5|1429|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-02-13 15:59:50|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1459|1994-02-06|2022-02-20|7.881|1.1245|-86%|-0.46340877915|1458|4.24611823179|5.47307956104|80.2|-107|1994-08-14|2011-08-14|5|1459|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-02-13 15:59:51|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1517|1993-01-24|2022-02-13|7.048|0.467|-93%|-0.434102902375|1516|3.36857152023|3.71846965699|42.6|-36.3|1998-10-11|2012-07-08|5|1517|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-02-13 15:59:53|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1440|1994-02-13|2022-02-20|6.021|0.5935|-90%|-0.377171646977|1439|3.34326659828|4.10453092425|65.1|-61.6|2012-01-08|2011-12-04|5|1440|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-02-13 15:59:54|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1471|1993-12-12|2022-02-13|6.615|0.779|-88%|-0.397006802721|1470|3.53632793794|4.08710884354|145.4|-125.1|1995-07-02|2011-12-04|5|1471|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-02-13 15:59:56|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1441|1994-07-17|2022-02-20|8.17|2.81|-66%|-0.372222222222|1440|5.09921859781|4.39416666667|50.5|-60|2009-03-29|1996-10-20|5|1441|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-02-13 15:59:57|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1480|1986-01-05|2022-02-20|9.835|1.8775|-81%|-0.538032454361|1479|3.95233885302|4.73941852603|52.5|-176.1|2001-11-18|1994-03-20|5|1480|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-02-13 15:59:58|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1252|1998-02-08|2022-02-20|12.899|6.698|-48%|-0.495683453237|1251|7.90354154285|3.68345323741|354.1|-314.8|1998-05-17|1998-05-10|5|1252|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-02-13 16:00:01|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1218|1998-10-25|2022-02-20|4.61|1.96|-57%|-0.217748562038|1217|2.6344844028|18.1108463435|86.2|-56.8|2008-06-01|2008-11-09|5|1218|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-02-13 16:00:02|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1089|2000-10-29|2022-02-20|8.24|2.735|-67%|-0.505974264706|1088|3.88578053064|4.55909926471|122|-80|2001-02-25|2001-03-04|5|1089|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-02-13 16:00:03|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1017|2002-06-09|2022-02-20|2.418|2.805|16%|0.0380905511811|1016|3.52635398094|5.93937007874|40.1|-61.6|2007-05-27|2008-10-12|5|1017|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-02-13 16:00:04|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|564|2002-08-04|2022-02-13|26.095|3723|14167%|656.643877442|563|484.325718144|3488.45332149|37600|-28750|2022-01-09|2020-11-01|0|0|0|0|0|0|4001.5|136.1|2022-01-30|2015-09-13
2022-02-13 16:00:05|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1259|1998-01-11|2022-02-20|9.694|1.7575|-82%|-0.630882352941|1258|3.36205679105|4.32813990461|70.8|-85.1|1999-01-17|1998-09-27|5|1259|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-02-13 16:00:07|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1190|1999-01-17|2022-02-20|5.05|0.725|-86%|-0.363751051304|1189|2.02716681083|0.373969722456|62.5|-81|2002-10-06|2002-10-13|5|1190|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-02-13 16:00:08|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|607|2010-07-04|2022-02-13|0.58|0.1598|-72%|-0.0693399339934|606|0.481441515539|3.24628712871|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-02-13 16:00:09|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1192|1998-12-27|2022-02-13|6.961|2.62|-62%|-0.364483627204|1191|6.80082398328|18.826154492|795.1|-2109.4|2011-11-06|2012-03-18|5|1192|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-02-13 16:00:13|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1102|2000-05-14|2022-02-20|6.398|3.082|-52%|-0.301180744777|1101|3.16885843718|1.98292461399|143.7|-155.3|2000-11-19|2005-07-03|5|1102|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-02-13 16:00:14|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1182|1998-02-08|2022-02-20|5.398|0.8475|-84%|-0.385309060119|1181|3.58759560133|5.56744284505|164.3|-247.4|2011-11-27|2011-07-24|5|1182|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-02-13 16:00:16|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|767|2006-12-24|2022-02-13|12.7|11.26|-11%|-0.187989556136|766|11.1992151175|20.1285900783|265|-194|2008-10-26|2008-12-07|5|767|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-02-13 16:00:17|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|942|2004-02-01|2022-02-20|8.22|8.0315|-2%|-0.0200318809777|941|7.22380198187|6.21360255048|168|-202|2008-10-26|2008-11-02|5|942|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-02-13 16:00:18|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|896|2003-05-18|2022-02-20|12.33|6.595|-47%|-0.640782122905|895|8.54756139059|9.62536312849|299|-245.3|2008-10-26|2008-11-30|5|896|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-02-13 16:00:19|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1101|2001-01-21|2022-02-20|5.06|2.136|-58%|-0.265818181818|1100|3.55963261538|2.38181818182|88|-95|2001-03-11|2008-12-07|5|1101|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-02-13 16:00:20|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1131|2000-06-18|2022-02-20|14.125|5.3055|-62%|-0.780486725664|1130|7.73177762204|8.30252212389|237.5|-201.8|2000-10-15|2001-01-28|5|1131|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-02-13 16:00:22|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1059|2001-10-21|2022-02-20|3.381|3.7975|12%|0.0393667296786|1058|3.91875306585|3.35935727788|73.1|-40.4|2002-03-10|2002-02-03|5|1059|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-02-13 16:00:23|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1035|2002-04-14|2022-02-20|5.64|1.7305|-69%|-0.378094777563|1034|4.06052706155|1.33375241779|287.8|-284.9|2004-06-20|2004-06-13|5|1035|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-02-13 16:00:24|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|662|2007-04-01|2022-02-20|5.598|6.03|8%|0.0653555219365|661|4.81060422871|4.04689863843|86|-53|2021-10-10|2014-01-19|5|662|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-02-13 16:00:26|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|729|2007-07-08|2022-02-13|8.05|2.192|-73%|-0.80467032967|728|7.43272839554|3.17596153846|460|-470|2008-07-06|2008-12-21|5|729|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-02-13 16:00:26|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|684|2007-12-16|2022-02-20|10.905|11.99|10%|0.158857979502|683|12.4538523412|8.35475841874|479.5|-225.5|2011-10-23|2012-10-07|5|684|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-02-13 16:00:28|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|630|2010-01-31|2022-02-20|11.18|21.98|97%|1.71701112878|629|11.3846507807|62.2694753577|456|-259|2021-03-28|2020-04-26|5|630|0|0|0|0|23.81|7.44|2022-01-16|2015-02-22
2022-02-13 16:00:29|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|574|2010-08-22|2022-02-20|13|15.252|17%|0.393019197208|573|15.708515669|12.1418848168|1869.6|-1869.6|2011-04-17|2011-04-24|5|574|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-02-13 16:00:30|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|439|2012-09-02|2022-02-13|3.03|2.5955|-14%|-0.099200913242|438|2.98730296182|8.23367579909|103.25|-70.05|2020-03-22|2020-03-29|5|439|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-02-13 16:00:30|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|597|2009-10-11|2022-02-20|12.75|11.056|-13%|-0.284228187919|596|10.8864204512|3.50536912752|129.9|-125.6|2018-10-14|2019-10-13|5|597|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-02-13 16:00:31|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|757|2007-08-19|2022-02-13|6.86|5.53|-19%|-0.175925925926|756|5.67829457772|11.5674603175|170|-180|2020-03-22|2020-03-29|5|757|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-02-13 16:00:33|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|964|2003-08-31|2022-02-13|7.26|4.82|-34%|-0.253374870197|963|5.70214211916|7.54724818276|193|-131|2009-02-22|2009-03-15|5|964|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-13 16:00:34|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|964|2003-08-31|2022-02-13|7.26|4.82|-34%|0|0|5.70214211916|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-13 16:00:34|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|912|2003-12-14|2022-02-13|14.159|9.041|-36%|-0.561800219539|911|8.00056689246|3.18616904501|230.6|-210|2020-03-15|2020-03-29|5|912|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-02-13 16:00:35|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1672|1990-01-14|2022-02-20|7.627|0.3653|-95%|-0.434572112507|1671|2.56675394305|1.83032914423|77.1|-81.9|2008-03-30|2007-08-19|5|1672|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-02-13 16:00:36|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2329|1976-01-11|2022-02-20|10.28|0.6065|-94%|-0.415528350515|2328|6.14503283953|0.62214347079|201|-153|1977-11-27|1984-08-12|5|2329|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-13 16:00:39|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2329|1976-01-11|2022-02-20|10.28|0.6065|-94%|0|0|6.14503283953|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-13 16:00:39|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1105|1994-02-13|2022-02-20|5.87|-0.6925|-112%|-0.594429347826|1104|1.69150768839|4.10176630435|39.2|-120|2019-01-06|2005-10-23|5|1105|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-02-13 16:00:40|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1364|1989-01-08|2022-02-20|8.41|-0.707|-108%|-0.66889214967|1363|2.54323432187|2.13822450477|44.8|-761.8|2011-04-03|1999-01-10|5|1364|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-02-13 16:00:41|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1427|1994-06-05|2022-02-20|2.105|-0.187|-109%|-0.160729312763|1426|0.25137701482|1.57910238429|31|-39.9|2016-04-17|2016-04-10|5|1427|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-02-13 16:00:42|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|991|2003-01-19|2022-02-20|13.59|4.96|-64%|-0.871717171717|990|7.17698284524|16.0525252525|183|-167|2019-07-28|2020-12-13|5|991|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-02-13 16:00:44|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2094|1982-01-10|2022-02-20|8.625|-0.76|-109%|-0.44839942666|2093|2.50812464957|1.60630673674|120|-159|2015-02-01|2015-01-25|5|2094|0|0|0|0|9.75|-1.38|1990-01-28|2015-02-22
2022-02-13 16:00:46|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|816|1996-01-07|2022-02-20|10.21|-0.5835|-106%|-1.32435582822|815|1.74361090736|7.77018404908|170.5|-313.6|2011-03-20|2009-07-12|5|816|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-02-13 16:00:47|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|873|1988-10-02|2022-02-20|11.647|-0.607|-105%|-1.40527522936|872|4.56424513821|2.48503440367|165.6|-663.1|1989-07-02|2010-10-17|5|873|0|0|0|0|15.7|-1.006|1989-12-24|2021-11-14
2022-02-13 16:00:48|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|624|2010-03-07|2022-02-13|0.304|-0.684|-325%|-0.158587479936|623|0.464688301612|4.94887640449|327.9|-386.5|2010-09-19|2010-09-26|5|624|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-02-13 16:00:48|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1207|1993-12-12|2022-02-13|7|-0.637|-109%|-0.633250414594|1206|1.81213172603|2.57359038143|104|-97.5|1995-03-12|2004-03-21|5|1207|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-02-13 16:00:50|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1435|1994-07-17|2022-02-20|6.68|1.24|-81%|-0.379358437936|1434|4.79304530319|0.269874476987|111|-74|1997-07-20|1998-06-21|5|1435|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-02-13 16:00:52|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1769|1987-01-11|2022-02-20|8.13|0.3125|-96%|-0.442166289593|1768|3.74275155578|0.597511312217|224|-339|1992-10-04|1994-03-20|5|1769|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-02-13 16:00:53|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1048|2002-01-27|2022-02-20|6.6|3.75|-43%|-0.272206303725|1047|6.20883778102|2.81680993314|220|-125|2013-07-28|2007-07-08|5|1048|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-02-13 16:00:55|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1475|1993-03-07|2022-02-20|0.58|0.477|-18%|-0.00698778833107|1474|1.24572135794|1.5065468114|9980.2|-9973.4|2020-05-24|2020-05-31|5|1475|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-02-13 16:00:56|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1076|2001-03-25|2022-02-20|16.25|9.91|-39%|-0.58976744186|1075|7.87776951398|1.22604651163|1540|-550|2014-12-21|2001-07-08|5|1076|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-02-13 16:00:58|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1044|2002-01-27|2022-02-20|1.68|0.1785|-89%|-0.143959731544|1043|0.932963121725|3.20412272291|98|-123|2005-05-22|2007-11-04|5|1044|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-02-13 16:00:59|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-13 16:01:00|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-13 16:01:00|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|610|2010-05-30|2022-02-13|6.041|-0.197|-103%|-1.02430213465|609|3.35172705757|9.77742200328|4621.5|-3191.2|2011-11-13|2011-11-20|5|610|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-02-13 16:01:01|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-02-13 16:01:02|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|236|2017-06-11|2022-02-20|-0.46|-0.598|30%|-0.0587234042553|235|0.426877588586|15.1736170213|77.9|-58.15|2020-12-20|2020-10-04|5|236|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-02-13 16:01:03|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|556|2006-01-08|2022-02-13|17.2|11.064|-36%|-1.10558558559|555|9.22731651312|4.21387387387|328|-119.7|2016-03-13|2017-04-02|5|556|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-02-13 16:01:04|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|497|2003-03-09|2022-02-20|5.12|6.4315|26%|0.264415322581|496|5.20857646|3.35060483871|260|-314|2004-07-11|2012-09-23|5|497|0|0|0|0|10|3.01|2018-09-16|2015-02-22
2022-02-13 16:01:05|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|484|2012-10-28|2022-02-20|4.576|3.0955|-32%|-0.30652173913|483|5.18717871569|24.9519461698|196.3|-153.3|2013-08-04|2014-03-23|5|484|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-02-13 16:01:05|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1131|2000-06-18|2022-02-20|9.082|0.792|-91%|-0.733628318584|1130|4.25571971602|9.95725663717|500.4|-244.7|2000-10-15|2001-01-28|5|1131|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-02-13 16:01:07|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|944|2001-10-21|2022-02-20|2.86|1.83|-36%|-0.109225874867|943|2.90935381982|0.120890774125|45|-50|2002-02-03|2002-02-10|5|944|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-02-13 16:01:08|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1035|2002-04-14|2022-02-13|1.044|0.046|-96%|-0.0965183752418|1034|2.0318869589|2.21083172147|628.2|-645.2|2003-03-23|2003-03-16|5|1035|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-02-13 16:01:10|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-02-13 16:01:10|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|450|2012-07-22|2022-02-20|14.195|2.802|-80%|-2.53741648107|449|9.94788954856|22.1476614699|1147.2|-971.7|2016-06-26|2020-02-09|5|450|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-02-13 16:01:11|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|791|1998-10-25|2022-02-20|85|15.048|-82%|-8.85468227848|790|20.009465251|131.857088608|1327.3|-1680|2018-07-15|1999-12-12|5|791|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-02-13 16:01:12|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|579|2010-08-08|2022-02-20|10.148|11.7925|16%|0.284515570934|578|14.0300544087|20.1447231834|997.5|-952|2010-09-19|2010-09-26|5|579|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-02-13 16:01:13|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|889|2004-11-07|2022-02-20|3.75|7.3|95%|0.399774774775|888|9.39285713401|3.34177927928|260|-510|2008-06-15|2020-05-10|5|889|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-02-13 16:01:14|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|910|2004-09-12|2022-02-13|11.29|4.42|-61%|-0.755775577558|909|4.11859780739|1.18806380638|172|-117|2008-11-02|2008-12-14|5|910|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-02-13 16:01:15|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|716|2008-06-08|2022-02-20|2.078|1.0367|-50%|-0.145636363636|715|0.677774022588|4.25369230769|51.5|-59.8|2008-06-15|2020-03-08|5|716|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-02-13 16:01:16|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1623|1991-01-06|2022-02-20|11.4066|1.2485|-89%|-0.626270036991|1622|3.54519247716|0.204099876695|112|-118|1995-02-19|1995-02-12|5|1623|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-02-13 16:01:18|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1155|2000-01-09|2022-02-20|5.26|0.744|-86%|-0.391334488735|1154|3.5294571416|3.6883882149|63|-129|2002-02-17|2008-10-12|5|1155|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-02-13 16:01:19|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1395|1994-02-13|2022-02-20|5.31|-0.6225|-112%|-0.425573888092|1394|2.05798996284|2.5143830703|96.3|-86.1|2000-04-09|2008-10-05|5|1395|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-02-13 16:01:20|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1258|1992-01-05|2022-02-20|9.79|-0.533|-105%|-0.821241050119|1257|2.01167456238|1.88452665076|50|-345|1992-10-04|1994-05-29|5|1258|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-02-13 16:01:21|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1659|1990-05-13|2022-02-20|6.901|-0.081|-101%|-0.421109770808|1658|0.838590114998|0.815621230398|198.7|-215.5|1992-06-28|1992-06-21|5|1659|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-02-13 16:01:22|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1464|1994-02-06|2022-02-20|3.7|-0.64|-117%|-0.296650717703|1463|1.3722950795|1.17429938483|99|-99|2012-01-01|2012-01-08|5|1464|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-02-13 16:01:25|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|813|1996-01-07|2022-02-20|9.93|-0.473|-105%|-1.28115763547|812|1.85726198675|9.42413793103|136.5|-234.9|2011-11-06|2009-07-12|5|813|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-02-13 16:01:25|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|594|2010-10-10|2022-02-20|1.844|-0.3575|-119%|-0.371247892074|593|0.924331651935|2.48060708263|110.8|-132|2010-11-28|2011-12-04|5|594|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-13 16:01:26|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|594|2010-10-10|2022-02-20|1.844|-0.3575|-119%|0|0|0.924331651935|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-13 16:01:27|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1398|1994-02-13|2022-02-20|5.238|-0.6275|-112%|-0.419863994273|1397|2.22302567498|5.7366642806|100.7|-80.1|2012-01-08|2008-10-05|5|1398|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-02-13 16:01:28|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|941|1998-03-08|2022-02-13|3.72|-0.524|-114%|-0.451489361702|940|1.28052603347|2.71063829787|127.4|-119.4|2011-11-20|2011-12-04|5|941|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-02-13 16:01:30|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-02-13 16:01:31|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1458|1994-03-20|2022-02-20|5.22|1.1655|-78%|-0.278277282086|1457|2.74418244393|1.20566231984|69|-93|1994-06-19|1995-11-05|5|1458|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-02-13 16:01:33|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1206|1999-01-17|2022-02-20|10.69|4.4|-59%|-0.521991701245|1205|6.85213847955|5.31286307054|135.9|-149.1|1999-12-12|1999-12-05|5|1206|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-02-13 16:01:34|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1255|1997-07-20|2022-02-20|2.8|0.465|-83%|-0.18620414673|1254|1.25377250954|1.23876395534|116|-75|1997-10-26|1998-03-15|5|1255|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-02-13 16:01:35|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1350|1995-05-07|2022-02-20|14.55|1.467|-90%|-0.969829503336|1349|4.78333924996|1.40355819125|350|-181|1997-12-28|1998-10-18|5|1350|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-02-13 16:01:37|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1016|2002-06-09|2022-02-20|1.913|1.861|-3%|-0.00512315270936|1015|2.56131397651|6.72039408867|90.9|-56.9|2013-06-23|2013-06-30|5|1016|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-02-13 16:01:38|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1059|2001-08-26|2022-02-20|19.54|10.05|-49%|-0.896975425331|1058|7.48906233448|1.29253308129|336|-541|2014-12-21|2001-09-09|5|1059|0|0|0|0|19.54|3.57|2001-08-26|2021-01-03
2022-02-13 16:01:39|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1106|1997-07-13|2022-02-20|6.63|0.47|-93%|-0.557466063348|1105|1.44260488217|1.68890497738|228|-354.7|1997-09-07|2002-01-27|5|1106|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-02-13 16:01:40|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1074|1999-01-24|2022-02-20|11.3|3.127|-72%|-0.761696178938|1073|3.92759124622|11.2441286114|146.5|-615|2022-01-02|2002-03-24|5|1074|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-02-13 16:01:41|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1180|1998-12-20|2022-02-20|9|4.034|-55%|-0.421204410517|1179|2.21695339184|1.83854961832|98.3|-80|2017-04-09|1999-03-21|5|1180|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-02-13 16:01:44|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|830|1999-03-07|2022-02-20|3.135|-0.45|-114%|-0.432448733414|829|2.16937470101|16.9262726176|370.6|-498.3|2011-09-18|2011-10-02|5|830|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-02-13 16:01:45|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|770|2007-05-20|2022-02-13|10.912|12.575|15%|0.216254876463|769|9.74452597011|12.2654096229|178.8|-107|2008-10-26|2008-12-07|5|770|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-02-13 16:01:45|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|503|2003-01-26|2022-02-20|9.93|7.321|-26%|-0.519721115538|502|5.47572763777|3.10856573705|68|-176|2020-03-15|2003-05-18|5|503|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-02-13 16:01:46|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|974|2003-05-18|2022-02-20|11.78|3.369|-71%|-0.86443987667|973|7.17461601518|19.8330935252|346.7|-250.8|2005-09-11|2011-08-14|5|974|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-02-13 16:01:47|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1099|2001-01-21|2022-02-20|2.65|0.435|-84%|-0.201730418944|1098|2.21041947202|1.0587431694|182|-177|2001-03-11|2001-03-18|5|1099|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-02-13 16:01:49|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1131|2000-06-18|2022-02-20|11.161|1.408|-87%|-0.863097345133|1130|5.17968081471|9.05367256637|626.7|-258.8|2000-10-22|2001-01-28|5|1131|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-02-13 16:01:50|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|921|2001-10-21|2022-02-20|2.98|2.06|-31%|-0.1|920|2.97464713069|0.157608695652|43|-50|2002-07-28|2020-05-10|5|921|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-02-13 16:01:51|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1021|2002-05-05|2022-02-20|5.96|0.102|-98%|-0.57431372549|1020|2.27910087663|1.89901960784|527.5|-533.5|2006-06-11|2006-06-04|5|1021|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-02-13 16:01:52|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|723|2008-03-23|2022-02-20|6.52|7.58|16%|0.146814404432|722|3.56735961005|7.52077562327|238.9|-322.5|2010-06-06|2010-07-04|5|723|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-02-13 16:01:53|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|731|2007-07-08|2022-02-13|7|0.721|-90%|-0.860136986301|730|5.97610806591|5.33849315068|1370|-500|2008-06-22|2008-12-21|5|731|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-02-13 16:01:55|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|726|2006-10-01|2022-02-20|11.702|5.453|-53%|-0.861931034483|725|10.9742383012|14.6395862069|938.7|-874.6|2011-06-19|2011-07-10|5|726|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-02-13 16:01:56|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|639|2009-10-11|2022-02-20|7.6|18.7|146%|1.73981191223|638|11.5051408486|80.2123824451|519|-583|2021-04-11|2021-04-18|5|639|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-02-13 16:01:56|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|574|2010-08-08|2022-02-20|10.77|13.6655|27%|0.505322862129|573|14.5425278833|9.86509598604|424.2|-262.3|2016-11-13|2011-05-08|5|574|0|0|0|0|22.066|11.107|2017-07-16|2015-03-08
2022-02-13 16:01:58|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|888|2004-11-07|2022-02-20|4.3|7.9|84%|0.405862457723|887|9.34020833282|3.58906426156|225|-535|2010-04-11|2020-05-10|5|888|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-02-13 16:01:59|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|746|2007-08-19|2022-02-13|7.1|3.7|-48%|-0.456375838926|745|4.57801207197|10.7693959732|449.9|-399.9|2008-11-16|2008-12-14|5|746|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-02-13 16:02:01|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|943|2004-01-04|2022-02-13|11.29|4.56|-60%|-0.714437367304|942|4.50048781075|3.14325902335|210|-139|2009-02-22|2008-11-30|5|943|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-02-13 16:02:02|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1767|1988-02-28|2022-02-20|7.159|1.4875|-79%|-0.321149490374|1766|3.4034151127|2.4029614949|64.2|-63.6|2008-06-15|2001-09-16|5|1767|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-02-13 16:02:03|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1625|1991-01-06|2022-02-20|11.2219|1.416|-87%|-0.603811576355|1624|3.64791920339|0.175708128079|235.5|-235.4|2003-01-19|2003-01-26|5|1625|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-02-13 16:02:04|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2402|1976-01-11|2022-02-20|8.48|1.112|-87%|-0.30687213661|2401|7.05184054192|2.381757601|130|-140|1986-08-03|1983-05-01|5|2402|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-02-13 16:02:06|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1957|1980-02-03|2022-02-20|8.426|-0.34|-104%|-0.448159509202|1956|3.44515569438|1.64276584867|146.1|-122.8|1981-03-01|1981-11-01|5|1957|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-02-13 16:02:08|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1604|1989-01-08|2022-02-20|8.42|-0.3155|-104%|-0.544946974423|1603|3.00904065189|2.65221459763|49.3|-397.1|1999-08-08|1994-02-06|5|1604|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-02-13 16:02:10|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1664|1990-04-08|2022-02-20|7.32|-0.0325|-100%|-0.442122669874|1663|0.936219052517|0.923872519543|318.7|-317.9|1992-06-07|1992-05-31|5|1664|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-02-13 16:02:11|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|775|1997-11-02|2022-02-20|14.42|5.375|-63%|-1.16860465116|774|8.20422709004|4.92726098191|486|-292|1998-09-06|1998-11-01|5|775|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-02-13 16:02:12|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1376|1995-05-07|2022-02-20|4.109|-0.6755|-116%|-0.347963636364|1375|1.35111373658|4.19821818182|70.6|-80|2009-12-13|2015-01-25|5|1376|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-02-13 16:02:14|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1638|1989-07-09|2022-02-20|14.105|0.3095|-98%|-0.842730604765|1637|4.32596184723|1.4397067807|174.3|-167.6|2011-11-27|2011-12-04|5|1638|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-02-13 16:02:16|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1062|1994-02-06|2022-02-20|7.963|-0.333|-104%|-0.781903864279|1061|1.91039924433|1.9013195099|128|-329|2012-07-22|1996-12-29|5|1062|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-02-13 16:02:17|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1519|1993-01-10|2022-02-13|6.947|-0.4877|-107%|-0.489769433465|1518|2.42464199964|2.59680500659|54.3|-66.7|2010-01-31|2008-10-05|5|1519|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-02-13 16:02:18|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1440|1994-02-13|2022-02-20|5.215|-0.52|-110%|-0.398540653231|1439|2.42807847271|3.27630298819|117.2|-124.2|1995-01-22|1995-01-29|5|1440|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-02-13 16:02:19|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1464|1994-01-30|2022-02-13|5.629|-0.1891|-103%|-0.397682843472|1463|2.40808647827|66.7826930964|127.5|-168.3|1995-06-25|2011-12-04|5|1464|0|0|0|0|934.0798|-1.383|2022-02-13|2021-12-05
2022-02-13 16:02:21|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1328|1994-07-17|2022-02-20|8.05|2.3135|-71%|-0.432290881688|1327|4.8200538477|1.57671439337|120|-111|2002-02-10|1994-12-25|5|1328|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-02-13 16:02:23|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1628|1986-01-05|2022-02-20|9.555|1.474|-85%|-0.49668100799|1627|3.61314926174|2.91616472034|101.4|-556.5|1987-04-26|1994-03-20|5|1628|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-02-13 16:02:24|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|738|2008-01-06|2022-02-20|7.462|4.804|-36%|-0.360651289009|737|6.83824119271|11.6824966079|99.4|-115.6|2010-02-21|2008-12-14|5|738|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-02-13 16:02:25|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1280|1997-04-20|2022-02-20|1.996|1.182|-41%|-0.0636434714621|1279|1.40198359367|5.75191555903|125.4|-94.1|1999-07-18|1999-07-25|5|1280|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-02-13 16:02:26|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1229|1998-06-07|2022-02-20|17.02|2.142|-87%|-1.21156351792|1228|3.86652644234|2.32687296417|99|-163|2001-11-25|1998-10-18|5|1229|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-02-13 16:02:28|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1018|2002-06-09|2022-02-20|1.905|2.192|15%|0.0282202556539|1017|2.77995481578|6.22487708948|55.5|-48|2009-07-19|2008-10-12|5|1018|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-02-13 16:02:30|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1058|2001-08-26|2022-02-20|23.03|10.255|-55%|-1.20860927152|1057|8.01627788201|0.994796594134|353.3|-558|2004-07-11|2001-09-09|5|1058|0|0|0|0|23.03|4.29|2001-08-26|2021-01-10
2022-02-13 16:02:31|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1047|1998-04-12|2022-02-20|7.663|0.969|-87%|-0.639961759082|1046|1.38685387081|3.67879541109|91.4|-325.4|2008-06-15|2002-01-06|5|1047|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-02-13 16:02:32|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|975|2002-01-27|2022-02-20|2.41|0.415|-83%|-0.204825462012|974|0.913743590834|0.345790554415|105|-57|2003-11-09|2003-11-16|5|975|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-02-13 16:02:33|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1207|1999-01-10|2022-02-20|10.54|3.5575|-66%|-0.578980099502|1206|5.18415782271|7.57885572139|157|-138|1999-01-17|1999-01-24|5|1207|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-02-13 16:02:34|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-02-13 16:02:36|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1204|1999-01-24|2022-02-20|7.836|3.6525|-53%|-0.347755610973|1203|2.32630523121|3.19621778886|148|-67.4|2010-05-02|2010-05-09|5|1204|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-02-13 16:02:37|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|820|2006-01-29|2022-02-13|15.324|12.155|-21%|-0.386935286935|819|10.4627402428|13.6454212454|232.2|-179.8|2008-10-26|2009-01-11|5|820|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-02-13 16:02:38|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1074|2001-01-21|2022-02-20|3|0.6155|-79%|-0.222227399814|1073|2.37286033519|1.22460391426|130|-90|2001-07-01|2001-07-29|5|1074|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-02-13 16:02:39|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1126|2000-06-18|2022-02-20|12.375|2.44|-80%|-0.883111111111|1125|5.94914209017|10.4104888889|265|-266.8|2000-10-15|2001-01-28|5|1126|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-02-13 16:02:40|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|392|2014-08-24|2022-02-20|0.561|0.608|8%|0.0120204603581|391|0.208258928313|5.34884910486|62.4|-59.75|2020-11-29|2020-11-22|5|392|0|0|0|0|0.627|-0.4935|2018-12-30|2020-11-22
2022-02-13 16:02:41|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|766|2007-04-01|2022-02-20|5.11|6.98|37%|0.244444444444|765|3.95503525699|5.67712418301|120.3|-130.3|2011-10-02|2011-06-12|5|766|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-02-13 16:02:42|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|747|2007-07-08|2022-02-13|7.1|0.81|-89%|-0.843163538874|746|6.26495983052|4.92747989276|1230|-700|2008-06-22|2008-12-21|5|747|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-02-13 16:02:43|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|680|2008-02-24|2022-02-20|8.808|6.712|-24%|-0.308689248895|679|11.2643794118|17.5332842415|712.5|-630.1|2012-06-10|2012-05-27|5|680|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-02-13 16:02:44|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|658|2009-07-19|2022-02-20|11.65|20.915|80%|1.4101978691|657|11.4579027424|68.4117199391|406|-355|2018-08-12|2020-04-26|5|658|0|0|0|0|30.79|7.24|2018-08-19|2019-11-10
2022-02-13 16:02:45|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|308|2016-04-03|2022-02-20|14.87|14.413|-3%|-0.148859934853|307|15.9722938321|20.388762215|359|-173|2016-11-13|2017-08-06|5|308|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-02-13 16:02:47|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|222|2012-08-26|2022-02-13|1.411|1.395|-1%|-0.00723981900453|221|1.18102026905|6.52104072398|267.1|-152.8|2015-01-11|2014-08-17|5|222|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-02-13 16:02:47|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|453|2013-06-16|2022-02-13|4.47|3.92|-12%|-0.121681415929|452|2.45816114801|20.1332964602|88|-74|2017-02-26|2020-03-29|5|453|0|0|0|0|5.5|0.04|2013-06-30|2016-07-24
2022-02-13 16:02:48|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|653|2007-12-23|2022-02-20|14.162|4.378|-69%|-1.50061349693|652|5.20513705729|0.854831288344|361|-346|2008-11-02|2008-12-07|5|653|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-02-13 16:02:49|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|904|2004-04-11|2022-02-13|9.566|4.205|-56%|-0.593687707641|903|5.97709955948|2.00177187154|169.5|-110.2|2004-05-09|2004-05-30|5|904|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-02-13 16:02:49|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2321|1977-08-28|2022-02-13|103.03|152.6563|48%|0.0295590517241|2320|112.581128344|2.1816362069|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-02-13 16:02:52|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1652|1990-06-24|2022-02-13|99.21|107.6875|9%|0.0052604482132|1651|106.124871418|0.297847970927|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-02-13 16:02:54|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1761|1988-05-22|2022-02-13|96.95|117.875|22%|0.0128176136364|1760|111.616635125|0.8091375|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-02-13 16:02:55|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2076|1982-05-09|2022-02-13|73.25|126.3906|73%|0.0309465060241|2075|110.874400986|1.33805975904|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-02-13 16:02:57|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|587|2010-11-21|2022-02-13|120.64|119.95|-1%|0.00401023890785|586|123.179284494|1.24765017065|3.795|-12.266|2016-07-03|2012-01-01|5|587|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-02-13 16:02:58|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-02-13 16:03:00|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|671|2009-04-12|2022-02-13|121.81|164.95|35%|0.0486641791045|670|152.319031342|1.17408955224|3.362|-3.031|2020-06-14|2017-03-12|5|671|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-02-13 16:03:01|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|677|2009-03-01|2022-02-13|116.79|130.49|12%|0.0174275147929|676|128.069445893|0.592263313609|1.635|-1.98|2015-12-13|2017-03-12|5|677|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-02-13 16:03:01|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|677|2009-03-01|2022-02-13|108.23|111.53|3%|0.00454142011834|676|110.928596733|0.164337278107|0.678|-0.627|2011-08-07|2010-12-12|5|677|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-02-13 16:03:02|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|488|2012-10-14|2022-02-13|132.58|195|47%|0.0938685831622|487|173.542048876|2.54179876797|8.944|-7.752|2016-06-12|2015-06-07|5|488|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-02-13 16:03:03|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|513|2012-04-22|2022-02-13|124.56|157.38|26%|0.0493046875|512|152.204424719|1.0462734375|5.092|-3.316|2019-03-10|2012-06-10|5|513|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-02-13 16:03:05|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|674|2009-03-22|2022-02-13|139.57|150.07|8%|0.0111575037147|673|147.196587492|0.413772659733|1.082|-1.445|2020-03-29|2020-03-22|5|674|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-02-13 16:03:06|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|648|2009-09-20|2022-02-13|114.72|138.78|21%|0.0367635239567|647|127.798873336|1.79105255023|8.595|-5.893|2011-08-14|2020-03-15|5|648|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-02-13 16:03:06|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|681|2009-02-08|2022-02-20|131.51|156.68|19%|0.0297161764706|680|154.915756472|0.915998529412|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-02-13 16:03:07|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.935|2021-12-12|2015-02-22
2022-02-13 16:03:08|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2250|1979-01-07|2022-02-13|245.9|1842.1|649%|0.12274344153|2249|716.850755656|2.26041307248|25.697|-21.921|1980-01-20|1980-01-27|5|2250|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-02-13 16:03:11|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-13|4.235|23.42|453%|0.176161813644|2404|11.1684640266|4.14563727121|32.656|-46.667|1987-04-26|1980-03-30|5|2405|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-02-13 16:03:13|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1751|1988-07-31|2022-02-13|0.906|4.4385|390%|0.152410285714|1750|2.03919428652|3.84915657143|15.005|-23.2|2011-10-30|2008-10-26|5|1751|0|0|0|0|4.8705|1.937|2021-05-16|2016-01-24
2022-02-13 16:03:15|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|542|2009-10-18|2022-02-13|1349.4|1026.1|-24%|0.0126635859519|541|1156.53348623|5.08216081331|20.772|-19.9|2020-03-29|2020-03-22|5|542|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-02-13 16:03:16|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|543|2009-05-03|2022-02-13|213.8|2313|982%|0.57392804428|542|1128.40513844|5.18542250923|41.417|-32.662|2020-03-29|2020-03-15|5|543|0|0|0|0|3019|458.6|2021-05-09|2016-01-17
2022-02-13 16:03:17|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2029|1983-04-03|2022-02-13|29.27|93.1|218%|0.187042406312|2028|43.7992064794|7.19848076923|31.753|-29.461|2020-04-05|1991-01-20|5|2029|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-02-13 16:03:19|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1756|1988-06-26|2022-02-13|15.65|94.44|503%|0.221695156695|1755|48.5998690286|6.6047048433|36.823|-29.1|2020-04-05|1991-01-20|5|1756|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-02-13 16:03:20|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1663|1990-04-08|2022-02-13|1.625|3.941|143%|0.299830926594|1662|3.72579254197|9.9335078219|28.842|-34.747|1990-10-28|1996-12-29|5|1663|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-02-13 16:03:22|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2238|1979-02-04|2022-02-13|0.0001|2.9109|2910800%|380.098618239|2237|1.23471295727|6.25011980331|849900.045|-33.415|1980-01-06|1990-01-07|5|2238|0|0|0|0|4.1586|0.58|2008-07-13|2020-05-03
2022-02-13 16:03:23|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|854|2005-10-09|2022-02-13|1.74|2.7386|57%|0.207764361079|853|2.06889742362|7.22623915592|31.576|-35.263|2009-01-04|2020-03-15|5|854|0|0|0|0|3.631|0.376|2008-07-13|2020-03-29
2022-02-13 16:03:24|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|672|2009-04-05|2022-02-13|443.5|827.25|87%|0.178308494784|671|653.204985119|6.01014456036|16.476|-25.59|2020-06-07|2020-04-26|5|672|0|0|0|0|1064.5|181|2011-04-10|2020-05-03
2022-02-13 16:03:26|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|436|2013-10-13|2022-02-13|1855|3136.5|69%|0.151940229885|435|1921.66376152|3.03463218391|11.9|-9.964|2018-04-15|2018-04-29|5|436|0|0|0|0|3286|1426.5|2022-02-13|2020-04-12
2022-02-13 16:03:27|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|687|2008-12-21|2022-02-13|1140|3626.5|218%|1.85571282799|686|2336.97001459|4.41792857143|1210.62|-91.956|2011-03-20|2011-03-27|4.90684133916|687|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-02-13 16:03:27|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|686|2008-12-28|2022-02-13|865|2279|163%|0.212186861314|685|2069.25364431|4.82660145985|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-02-13 16:03:28|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|687|2008-12-21|2022-02-13|10250|23051|125%|0.210976676385|686|15481.0152838|5.5562303207|33.003|-16.318|2009-01-04|2011-09-25|4.87772925764|687|0|0|0|0|29128|7550|2011-02-20|2016-02-14
2022-02-13 16:03:28|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|687|2008-12-21|2022-02-13|2926|9860.5|237%|0.226288629738|686|6814.40720524|3.98660932945|14.246|-16.206|2011-10-30|2011-09-25|4.87918486172|687|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-02-13 16:03:30|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|687|2008-12-21|2022-02-13|10500|44192|321%|0.270348396501|686|20607.4781659|4.23055685131|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|44250|12802.5|2022-02-13|2020-03-29
2022-02-13 16:03:31|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1560|1990-01-07|2022-02-13|409.75|797.75|95%|0.132567030148|1559|444.96618312|6.56779666453|17.845|-36.695|1996-04-28|2014-08-17|5|1560|0|0|0|0|1334.5|381.25|2008-03-02|2016-08-28
2022-02-13 16:03:31|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2037|1981-04-12|2022-02-13|1.45|15.21|949%|0.309466601179|2036|9.0709882098|4.49977799607|404.375|-26.803|1986-08-24|2020-07-19|5|2037|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-02-13 16:03:33|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-13|266.75|651|144%|0.104241164241|2405|321.030714877|4.59436923077|22.487|-29.221|2008-12-14|1996-07-28|5|2406|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-02-13 16:03:34|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1561|1990-01-07|2022-02-13|564.5|1583|180%|0.129776282051|1560|805.31406971|4.62636858974|26.271|-29.083|2008-09-14|2014-08-17|5|1561|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-02-13 16:03:36|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-13|16.15|65.72|307%|0.119133056133|2405|28.2392726702|4.80374719335|20.101|-15.873|1983-08-28|1988-07-24|5|2406|0|0|0|0|73.74|24.64|2021-06-13|2020-05-03
2022-02-13 16:03:37|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-13|131.7|456.6|247%|0.126964656965|2405|237.38399817|5.01727983368|17.513|-27.03|1976-06-13|2004-07-18|5|2406|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-02-13 16:03:39|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|536|2009-10-18|2022-02-13|68.26|125.07|83%|0.190029906542|535|81.0249534507|5.00293831776|21.861|-13.229|2010-12-12|2011-06-26|5|536|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-02-13 16:03:39|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-13|1436|2766|93%|0.119434095634|2405|2012.41147132|5.57218794179|25.243|-20.833|2020-11-22|2008-03-23|5|2406|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-02-13 16:03:41|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2203|1979-12-02|2022-02-13|220.3|251.65|14%|0.12387284287|2202|125.336173383|6.29567211626|53.593|-22.164|1994-07-03|1989-07-09|5|2203|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-02-13 16:03:43|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|736|2008-01-13|2022-02-13|2055|2284|11%|0.0761414965986|735|1775.70788043|4.05650340136|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-02-13 16:03:44|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2403|1976-01-11|2022-02-13|14.09|18.26|30%|0.157841382182|2402|12.2113524771|7.12993213988|38.507|-20.105|1985-07-28|1988-12-18|5|2403|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-02-13 16:03:46|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-13|58.12|136.55|135%|0.13576049896|2405|120.593915242|5.58083409563|45.513|-17.79|1981-01-18|1990-10-14|5|2406|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-02-13 16:03:47|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2198|1980-01-06|2022-02-13|67.27|141.875|111%|0.072858898498|2197|86.768776077|3.09593445608|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-02-13 16:03:49|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2406|1976-01-11|2022-02-13|47.1|90.5|92%|0.158538877339|2405|59.3898794019|5.26126320166|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-02-13 16:03:51|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2273|1978-07-30|2022-02-13|64.02|166.225|160%|0.0686263204225|2272|100.748402971|2.84082042254|10.711|-13.542|1996-05-05|2020-03-15|5|2273|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-02-13 16:03:53|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2273|1978-07-30|2022-02-13|218.5|1216|457%|0.21401540493|2272|287.868587388|6.50056602113|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-02-13 16:03:54|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2395|1976-01-11|2022-02-13|153|749.75|390%|0.182339598997|2394|206.725945717|6.14443274854|32.316|-25.259|1988-06-12|2014-03-23|5|2395|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-02-13 16:03:55|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|639|2009-10-18|2022-02-13|14.155|92.68|555%|0.505948275862|638|16.7883489971|4.73754075235|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-02-13 16:03:56|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2406|1976-01-11|2022-02-13|911.13|34737.4688|3713%|0.177355925156|2405|9057.38295976|3.04441995842|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-02-13 16:03:58|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1899|1985-09-29|2022-02-13|110.64|14253.8389|12783%|0.311293466807|1898|2622.81679143|4.52244942044|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-02-13 16:03:59|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2187|1980-03-23|2022-02-13|138.8|13791.1543|9836%|0.251484903934|2186|2617.54840904|3.40848032937|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-02-13 16:04:01|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2406|1976-01-11|2022-02-13|94.95|4418.6401|4554%|0.185138461538|2405|1051.21544969|3.10074594595|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-02-13 16:04:02|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1590|1990-01-14|2022-02-13|24.64|27.36|11%|0.962691629956|1589|19.3438176041|20.1834977974|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-02-13 16:04:04|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|2787.8899|11545.8701|314%|0.240183458647|665|6596.47825059|2.98262857143|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-02-13 16:04:06|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|3005.79|15000.2197|399%|0.28617443609|665|8266.00354114|4.0434|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-02-13 16:04:06|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|329.28|924.77|181%|0.183460150376|665|618.081591128|3.19046616541|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-02-13 16:04:07|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1364|1995-12-31|2022-02-13|550|3810.25|593%|0.176234776229|1363|1771.23075943|3.22403595011|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|3831.23|1276.09|2022-02-13|2020-03-22
2022-02-13 16:04:08|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2406|1976-01-11|2022-02-13|531.75|16664.9902|3034%|0.168392931393|2405|5491.05451502|2.30333970894|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-02-13 16:04:10|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|664|2009-05-31|2022-02-13|427.56|2031.42|375%|0.259179487179|663|998.551250871|2.78248717949|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-02-13 16:04:12|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1086|2001-01-14|2022-02-13|463.14|2030.1461|338%|0.187221198157|1085|984.757065494|4.08505253456|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-02-13 16:04:13|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|664|2009-05-31|2022-02-13|4417.9399|7661.02|73%|0.107443438914|663|6463.62500147|3.01603016591|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-02-13 16:04:14|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|663|2009-06-07|2022-02-13|7747.3301|22048.7109|185%|0.18631570997|662|16106.8218075|2.93275981873|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-02-13 16:04:15|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|2303.78|4314.1899|87%|0.118405120482|664|3549.48260507|2.92099246988|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-02-13 16:04:15|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|2315.1799|5205.1299|125%|0.151810240964|664|4109.53911243|2.80887951807|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-02-13 16:04:17|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|664|2009-05-31|2022-02-13|715.5|1231.6|72%|0.106740573152|663|1043.94736472|2.9941387632|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-02-13 16:04:18|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1551|1992-05-31|2022-02-13|1704.6|7217.2998|323%|0.11354|1550|4208.99297525|2.02178645161|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-02-13 16:04:19|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2093|1982-01-10|2022-02-13|577|7515.7998|1203%|0.146698852772|2092|3450.94579919|1.4593833652|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-02-13 16:04:20|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1409|1995-02-19|2022-02-13|1372.6|3298.8999|140%|0.087203125|1408|2309.57445189|2.68796306818|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-02-13 16:04:22|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1551|1992-05-31|2022-02-13|1372.9|5983.7998|336%|0.115570967742|1550|3449.75121669|2.0356116129|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-02-13 16:04:24|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1807|1987-07-05|2022-02-13|843.5|4004.5|375%|0.114841085271|1806|2191.86796897|1.89792912514|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-02-13 16:04:25|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1551|1992-05-31|2022-02-13|1692.6|7217.2998|326%|0.113863870968|1550|4192.37472272|2.00775935484|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-02-13 16:04:26|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2093|1982-01-10|2022-02-13|514.9|6964.2002|1253%|0.151645315488|2092|3394.52489233|1.55622609943|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-02-13 16:04:27|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|766|2007-06-17|2022-02-13|6293.7998|7187.2002|14%|0.0452810457516|765|5398.53976687|3.07696470588|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-02-13 16:04:28|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|766|2007-06-17|2022-02-13|6067.8999|6962|15%|0.0457633986928|765|5365.63208932|3.11245228758|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-02-13 16:04:30|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1409|1995-02-19|2022-02-13|1713.2|9045.2002|428%|0.141276278409|1408|4327.71761212|2.78615980114|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-02-13 16:04:31|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1781|1988-01-03|2022-02-13|1005.19|15425.1201|1435%|0.198770224719|1780|6109.45939596|3.55815168539|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-02-13 16:04:33|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|664|2009-05-31|2022-02-13|2451.24|4155.23|70%|0.119438914027|663|3139.57744589|3.75890346908|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-02-13 16:04:34|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|987|2003-03-30|2022-02-20|971.2|11081.3496|1041%|0.28592494929|986|5048.20110447|3.58977586207|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-02-13 16:04:35|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1356|1996-03-03|2022-02-20|2643.76|33403.5391|1163%|0.224146863469|1355|12149.4452219|3.37547232472|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-02-13 16:04:37|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1302|1997-03-16|2022-02-20|489.63|4474.3599|814%|0.253594926979|1301|1908.39156711|4.39996156802|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-02-13 16:04:38|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1361|1996-01-28|2022-02-20|1254.65|8545.0195|581%|0.188174264706|1360|3915.74473806|3.97921764706|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-02-13 16:04:39|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|987|2003-03-30|2022-02-20|935.29|6353.0098|579%|0.236198782961|986|3335.91057379|3.65385699797|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-02-13 16:04:40|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1782|1988-01-03|2022-02-20|1000|15015.6797|1402%|0.178393037619|1781|5010.0153738|2.63263391353|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-02-13 16:04:41|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1181|1999-07-11|2022-02-20|4571.3799|3339.5701|-27%|0.0580271186441|1180|1657.96103342|5.28372881356|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-02-13 16:04:43|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|355|2015-05-10|2022-02-20|11709.7305|15425.1201|32%|0.118836158192|354|12330.8809447|3.54118361582|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-02-13 16:04:44|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1806|1987-07-12|2022-02-13|1490.42|7011.6001|370%|0.127750692521|1805|3737.40258042|3.6808265928|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-02-13 16:04:45|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1207|1999-01-03|2022-02-13|3714.6001|8592.6396|131%|0.108808457711|1206|4967.3356699|3.10044112769|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-02-13 16:04:46|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1625|1990-12-30|2022-02-13|1000|5320.2598|432%|0.139559729064|1624|2842.01219614|2.91440763547|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-02-13 16:04:47|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|841|2006-01-08|2022-02-13|5093.1201|7630.0601|50%|0.0927202380952|840|5060.66362502|3.32325952381|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-02-13 16:04:49|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1207|1999-01-03|2022-02-13|3046.3301|15226.4004|400%|0.164573797678|1206|7833.4801079|2.62985074627|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-02-13 16:04:51|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1207|1999-01-03|2022-02-13|2908.6399|15335.8799|427%|0.170422885572|1206|7868.72022738|2.8819013267|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-02-13 16:04:52|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1207|1999-01-03|2022-02-13|3030.24|12086.5898|299%|0.156529021559|1206|7143.96101598|3.32793532338|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-02-13 16:04:53|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1207|1999-01-03|2022-02-13|3932.9299|14109.0703|259%|0.134865671642|1206|7505.42425552|2.24596766169|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-02-13 16:04:54|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1155|2000-01-02|2022-02-13|1000|1324.03|32%|0.0633310225303|1154|838.044501578|3.41511265165|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-02-13 16:04:56|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1155|2000-01-02|2022-02-13|1000|3371.8|237%|0.142226169844|1154|1762.71833253|2.98637261698|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-02-13 16:04:57|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1625|1990-12-30|2022-02-13|1000|5424.5098|442%|0.142433497537|1624|2930.65735855|3.38050246305|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-02-13 16:04:59|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1985|1984-01-15|2022-02-13|10151|27696.0801|173%|0.0924138104839|1984|17410.3951661|3.69560987903|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-02-13 16:05:00|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1507|1993-04-11|2022-02-20|58.89|164.54|179%|0.114399734396|1506|84.9135634594|3.20048339973|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-02-13 16:05:02|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|593|2010-10-17|2022-02-20|1291.2|4705.4702|264%|0.33214527027|592|3903.8612814|5.61073141892|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-02-13 16:05:04|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|808|2006-09-03|2022-02-20|13833.29|17664.0098|28%|0.0710309789343|807|12003.0817019|1.64718587361|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-02-13 16:05:05|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-02-13 16:05:06|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|663|2009-05-31|2022-02-13|181.65|415.07|128%|0.16013141994|662|272.02086033|3.22349546828|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-02-13 16:05:07|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|663|2009-05-31|2022-02-13|804.65|2622.8501|226%|0.211302114804|662|1588.19788951|3.13675226586|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-02-13 16:05:08|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|663|2009-05-31|2022-02-13|1101.75|3675.2|234%|0.2038081571|662|2508.21209763|2.01790785498|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-02-13 16:05:09|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1257|1998-01-11|2022-02-13|30.73|21.97|-29%|0.750746815287|1256|24.5815353932|8.05111783439|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-02-13 16:05:11|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|665|2009-05-31|2022-02-20|897.91|1962.61|119%|0.153664156627|664|1341.35553135|3.2238253012|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-02-13 16:05:12|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1520|1993-01-10|2022-02-20|920.97|1309.63|42%|0.0646096115866|1519|952.890150954|3.14241079658|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-02-13 16:05:13|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|962|2003-09-21|2022-02-20|1026.49|1856.49|81%|0.100478668054|961|1263.83456256|3.453|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-02-13 16:05:14|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1520|1993-01-10|2022-02-20|992.03|1529.97|54%|0.0660796576695|1519|1054.15117151|2.98312837393|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-02-13 16:05:16|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|674|2009-03-29|2022-02-20|1042.4301|2481.1101|138%|0.16461961367|673|1687.62525247|3.2271961367|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-02-13 16:05:17|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1391|1995-07-02|2022-02-20|4779.6201|69681.3203|1358%|0.233749640288|1390|26261.5093667|2.85938705036|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|70636.8672|33407.7383|2022-02-13|2020-03-22
2022-02-13 16:05:18|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1130|2000-07-02|2022-02-20|422.89|4039.3401|855%|0.233636846767|1129|2073.27813618|1.73642338353|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4039.3401|2235.49|2022-02-13|2020-03-29
2022-02-13 16:05:19|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1779|1988-01-10|2022-02-13|1422.2|12231.9697|760%|0.15153768279|1778|6137.71196944|2.90446625422|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-02-13 16:05:20|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1130|2000-07-02|2022-02-20|389.53|656.1|68%|0.07747829938|1129|406.723389401|1.46492736935|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-02-13 16:05:22|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1233|1998-07-05|2022-02-13|5053.4702|15338.6904|204%|0.120565746753|1232|7125.8298924|3.01215584416|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-02-13 16:05:24|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1363|1996-01-07|2022-02-13|448.47|3094.3459|590%|0.175846549192|1362|1447.27686116|2.85807562408|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-02-13 16:05:25|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|20500.2598|29356.4609|43%|0.102040662651|664|21749.3217076|4.18564307229|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-02-13 16:05:26|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|22721.4492|46418.3984|104%|0.143522590361|664|30925.9860667|3.44225451807|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-02-13 16:05:26|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|23711.6406|31091.3906|31%|0.0797801204819|664|20063.3546067|3.1530436747|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-02-13 16:05:28|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1259|1998-01-04|2022-02-13|24913.9707|59423.4609|139%|0.123291732909|1258|37368.1243841|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-02-13 16:05:29|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|663|2009-06-07|2022-02-13|1973.0099|2636.8999|34%|0.0964214501511|662|1976.38748965|4.44917824773|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-02-13 16:05:30|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1589|1991-09-08|2022-02-13|2779.46|8798.0996|217%|0.11875|1588|8401.21048233|4.1602279597|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-02-13 16:05:32|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1160|1999-12-05|2022-02-20|1132.8|2399.7|112%|0.150839516825|1159|1971.14310371|5.18271095772|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-02-13 16:05:33|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2199|1980-01-06|2022-02-20|100.05|878.42|778%|0.146060509554|2198|660.020382262|3.24122747953|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-02-13 16:05:36|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1678|1989-12-31|2022-02-20|3000|13637.2002|355%|0.120630292188|1677|9263.11663484|2.32865712582|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-02-13 16:05:38|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1678|1989-12-31|2022-02-20|3000|8403.5996|180%|0.105118664281|1677|6195.4927924|3.08884973166|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-02-13 16:05:39|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|178|2018-09-23|2022-02-13|11.8|19.2|63%|1.64400564972|177|18.6792134274|14.0426327684|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-02-13 16:05:39|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2041|1983-01-09|2022-02-13|47.9|761.5|1490%|0.173837745098|2040|339.646971617|3.01942107843|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-02-13 16:05:41|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1172|1999-09-05|2022-02-13|801.84|1039.73|30%|0.0644099060632|1171|672.486280292|3.19112297182|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-02-13 16:05:43|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1129|2000-07-02|2022-02-13|524.59|1445.11|175%|0.124732269504|1128|633.866714275|3.14305319149|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-02-13 16:05:44|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2041|1983-01-09|2022-02-13|47.32|1054.38|2128%|0.189981862745|2040|449.885051582|2.56994411765|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-02-13 16:05:45|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|534|2011-11-27|2022-02-13|1680.49|4017.1399|139%|0.205514071295|533|2703.40661072|3.7973902439|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4077.8999|1622.95|2022-02-13|2020-03-22
2022-02-13 16:05:46|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|665|2009-05-24|2022-02-13|1147.8199|1851.5|61%|0.137293674699|664|1392.09539896|4.95735542169|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-02-13 16:05:47|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|665|2009-05-24|2022-02-13|934.77|2013.21|115%|0.159194277108|664|1329.09917258|3.84203614458|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2030.8|839.78|2022-02-13|2020-03-22
2022-02-13 16:05:49|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1130|2000-07-02|2022-02-20|163.21|408.85|151%|0.143262178919|1129|296.310955797|2.37651195748|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-02-13 16:05:50|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|664|2009-05-31|2022-02-13|85.77|410.88|379%|0.288170437406|663|247.75808725|3.81822473605|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-02-13 16:05:50|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|664|2009-05-31|2022-02-13|905.66|1332.29|47%|0.0960920060332|663|1103.69127738|3.52457315234|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-02-13 16:05:51|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1581|1991-11-03|2022-02-13|1101.03|4080.4099|271%|0.118179746835|1580|2797.93414256|3.47255886076|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-02-13 16:05:52|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1458|1994-03-13|2022-02-13|1711.27|12060.5498|605%|0.170983527797|1457|5867.07049309|0.220062457104|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-02-13 16:05:55|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1458|1994-03-13|2022-02-13|1658.46|9107.4199|449%|0.153841455045|1457|4873.08955406|0.219989018531|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-02-13 16:05:56|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|998|2003-01-05|2022-02-13|1588.91|6903.8799|335%|0.173573721163|997|3825.42205297|2.10769809428|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-02-13 16:05:57|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|998|2003-01-05|2022-02-13|3295.51|14682.96|346%|0.167916750251|997|8922.00318239|1.72020060181|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-02-13 16:05:58|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1104|2000-12-31|2022-02-20|1705.5601|12173.7803|614%|0.192700815956|1103|5252.68879578|2.05989392566|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-02-13 16:05:59|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1597|1991-06-30|2022-02-20|1000|6155.8198|516%|0.127770676692|1596|2749.58333787|1.54136779449|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-02-13 16:06:01|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|626|2010-02-07|2022-02-13|123.96|335.49|171%|0.1731616|625|225.104520682|2.1840432|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-02-13 16:06:02|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|664|2009-05-31|2022-02-13|136.23|414.73|204%|0.199223227753|663|290.289472718|3.23073303167|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-02-13 16:06:02|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1860|1986-07-06|2022-02-20|1002.33|1965.9399|96%|0.0563717052179|1859|957.679483738|1.84723937601|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-02-13 16:06:04|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1626|1990-12-30|2022-02-20|1446.28|22600.25|1463%|0.182728615385|1625|8383.11083361|1.399096|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-02-13 16:06:05|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-02-13 16:06:07|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2225|1979-07-01|2022-02-13|1618.41|21548.8398|1231%|0.141055755396|2224|8299.28768132|2.62076169065|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-02-13 16:06:08|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1207|1999-01-03|2022-02-13|375.98|1307.77|248%|0.132751243781|1206|718.560977939|3.1736053068|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1321.99|677.78|2022-02-13|2016-01-24
2022-02-13 16:06:09|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1188|1999-05-16|2022-02-13|404.71|1234.02|205%|0.126394271272|1187|792.954234165|2.95737152485|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-02-13 16:06:11|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1188|1999-05-16|2022-02-13|409.19|798.89|95%|0.0937211457456|1187|586.589974606|3.18526537489|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-02-13 16:06:12|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1053|2001-12-16|2022-02-13|989.93|868.77|-12%|0.0426197718631|1052|1329.10219485|3.62514353612|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-02-13 16:06:14|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|13887.1504|58152.9219|319%|0.245387048193|664|28670.8502687|3.28848644578|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-02-13 16:06:14|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1372|1995-11-05|2022-02-13|1000|17374.75|1637%|0.258307804522|1371|5192.62580329|4.36277169949|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-02-13 16:06:15|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|161|2019-01-20|2022-02-13|6233.0498|11197.1504|80%|0.4106875|160|7627.0142936|3.822825|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-02-13 16:06:16|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|728|2008-03-09|2022-02-13|35.2|18.68|-47%|0.540451169188|727|21.0664010821|27.0542228336|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-02-13 16:06:17|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|846|2005-12-04|2022-02-13|2652.3|17606.5996|564%|0.267620118343|845|7645.1223915|3.82678579882|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-02-13 16:06:19|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|946|2004-01-04|2022-02-13|1030.1801|9183.9004|791%|0.275828571429|945|3673.45137705|1.75482116402|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-02-13 16:06:20|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1265|1997-11-30|2022-02-20|919.55|7986.6802|769%|0.233954113924|1264|3281.03476524|4.33959572785|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-02-13 16:06:21|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|347|2015-06-28|2022-02-13|3800.6499|8967.0996|136%|0.273976878613|346|5206.70821185|3.1243150289|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-02-13 16:06:21|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1617|1991-01-06|2022-02-13|352.99|14891.2998|4119%|0.289329207921|1616|3740.18705681|3.52260705446|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-02-13 16:06:23|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|865|2005-07-24|2022-02-13|3440.1001|29729.4004|764%|0.303072916667|864|11571.0107267|4.23783217593|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-02-13 16:06:24|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|751|2007-09-30|2022-02-13|2838.25|8202.0996|189%|0.213790666667|750|3564.59427477|5.06834533333|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-02-13 16:06:25|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1319|1996-11-10|2022-02-13|1004.09|41553.0508|4038%|0.352365705615|1318|12021.6211853|4.93142792109|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-02-13 16:06:26|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|946|2004-01-04|2022-02-13|1017.13|10693.2998|951%|0.318601058201|945|4500.81621721|3.8361968254|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-02-13 16:06:27|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|161|2019-01-20|2022-02-13|5229.3999|9596.1504|84%|0.43735625|160|6101.32514375|4.08656875|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-02-13 16:06:28|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|161|2019-01-20|2022-02-13|3117.8501|4946.4502|59%|0.35745625|160|3486.93975565|4.618925|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-02-13 16:06:29|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|325|2015-12-06|2022-02-20|3046.9099|6804.75|123%|0.27724382716|324|4321.08787785|3.00988888889|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-02-13 16:06:30|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|4755.6802|24250.9199|410%|0.281837349398|664|11470.6190151|3.61053915663|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-02-13 16:06:30|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|5513.1602|28691.8203|420%|0.293746987952|664|12063.4906955|3.74303614458|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-02-13 16:06:31|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|4200.1802|17637.6992|320%|0.245737951807|664|8765.70522204|3.2782996988|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-02-13 16:06:32|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|1684.27|7513.9102|346%|0.254953313253|664|3638.09518162|3.25847138554|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-02-13 16:06:34|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|665|2009-05-31|2022-02-20|5235.6899|23662.9492|352%|0.256432228916|664|11387.1772042|3.23099246988|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-02-13 16:06:35|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1130|2000-07-02|2022-02-20|212.85|357.93|68%|0.079286979628|1129|274.257070923|1.44057130204|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-02-13 16:06:36|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|664|2009-05-31|2022-02-13|280.48|355.81|27%|0.0577496229261|663|348.998946178|2.60192609351|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-02-13 16:06:37|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2122|1981-05-03|2022-02-13|123.6|2747.71|2123%|0.205003771806|2121|1151.69244118|2.95847241867|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-02-13 16:06:38|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1161.35|2569.1399|121%|0.150162650602|664|1831.5524638|3.23465512048|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-02-13 16:06:40|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1130|2000-07-02|2022-02-20|100.37|410.14|309%|0.182040744021|1129|225.274318763|1.75476793623|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-02-13 16:06:41|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1310|1997-01-05|2022-02-13|1195.1|877.42|-27%|0.0669938884645|1309|719.481892942|4.94365469824|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-02-13 16:06:43|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|578|2011-01-30|2022-02-20|1292.01|1730.46|34%|0.0962928942808|577|1429.43785438|4.14520623917|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-02-13 16:06:44|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1320.99|2787.6201|111%|0.141709337349|664|2085.38499581|3.14870180723|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-02-13 16:06:45|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1675|1990-01-07|2022-02-13|100.38|368.61|267%|0.145396057348|1674|173.420179134|4.51583811231|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-02-13 16:06:47|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1328.26|2719.8601|105%|0.136067771084|664|2064.65759553|3.07078012048|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-02-13 16:06:48|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1900.29|3093.1499|63%|0.104299698795|664|2433.0051901|3.10215512048|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-02-13 16:06:48|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1124.29|2448.9299|118%|0.151679216867|664|1788.63218012|3.03409186747|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-02-13 16:06:49|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|2865.05|5755.4502|101%|0.133161144578|664|4434.81479345|3.09805271084|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-02-13 16:06:50|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|871|2005-01-09|2022-02-13|1011.74|7036.4849|595%|0.324652873563|870|4985.32728473|6.12968965517|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-02-13 16:06:52|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1581|1990-12-23|2022-02-13|109.13|3462.948|3073%|0.369962658228|1580|2056.3918605|5.20637151899|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-02-13 16:06:53|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1370|1995-01-29|2022-02-20|1164.77|13224.3779|1035%|0.260016070124|1369|7659.79508493|5.19758875091|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-02-13 16:06:54|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|923|2004-03-07|2022-02-20|5562.52|15106.71|172%|0.175278741866|922|10211.7747857|4.81820607375|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-02-13 16:06:56|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1134|2000-01-16|2022-02-13|1128.4399|4177.73|270%|0.173213592233|1133|2340.9886241|3.97388614298|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-02-13 16:06:57|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|936|2004-01-11|2022-02-13|916.08|3990.76|336%|0.220336898396|935|2411.37430651|4.20678395722|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-02-13 16:06:59|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|531|2011-10-16|2022-02-13|2546.8|3629.052|42%|0.106496226415|530|3045.85600531|3.62107169811|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-02-13 16:06:59|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|505|2012-04-22|2022-02-13|3982.3701|7327.6294|84%|0.179660714286|504|5586.28160727|4.34524404762|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-02-13 16:07:00|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1266|1997-09-28|2022-02-20|98.87|3546.6201|3487%|0.424300395257|1265|1360.6697775|5.4577027668|45.216|-25.747|1998-09-06|1998-10-04|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-02-13 16:07:01|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1372|1995-09-03|2022-02-13|100|1470.1|1370%|0.361215171408|1371|959.780852373|6.22851130562|40.759|-28.904|2008-11-02|1998-08-23|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-02-13 16:07:02|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1083|2001-03-25|2022-02-13|245.17|5661.0298|2209%|0.377018484288|1082|3060.43596069|5.56781977819|45.265|-24.545|2008-11-02|2008-10-12|0|0|0|0|0|0|6356.5601|3502.3501|2021-10-17|2015-08-02
2022-02-13 16:07:04|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1372|1995-09-03|2022-02-13|100|23269.3008|23169%|0.548012399708|1371|8420.38759267|5.7020269876|61.922|-26.017|1998-09-06|1996-07-14|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-02-13 16:07:05|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|431|2013-11-24|2022-02-20|21.85|56.53|159%|0.949060465116|430|30.0172853381|18.779472093|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|126.74|12.36|2020-03-22|2019-08-18
2022-02-13 16:07:06|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|664|2009-05-31|2022-02-13|16101.9502|17236.1797|7%|0.0589441930618|663|17877.3742485|4.30466817496|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-02-13 16:07:07|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|664|2009-05-31|2022-02-13|18171|24906.6602|37%|0.0806606334842|663|23994.5130748|3.44347360483|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-02-13 16:07:07|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|7679.8701|12531.04|63%|0.110823795181|664|10769.010306|3.89726807229|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-02-13 16:07:09|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|1593.83|1745.1|9%|0.0535978915663|664|1886.60490576|3.59456927711|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-02-13 16:07:10|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1519|1993-01-10|2022-02-13|1532.1899|4371.2202|185%|0.169490777339|1518|3026.9278988|4.75275032938|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-02-13 16:07:12|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1492|1993-07-18|2022-02-13|3909.5901|8784.3896|125%|0.171849765258|1491|7518.69506807|5.6787813548|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|7498.8101|2007-11-04|2016-02-14
2022-02-13 16:07:13|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|655|2009-05-31|2022-02-13|6890.4399|18310.9395|166%|0.174160550459|654|9851.75099371|2.80169266055|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-02-13 16:07:13|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|527|2011-12-04|2022-02-13|125.59|280.17|123%|0.202929657795|526|169.270455652|4.3047338403|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-02-13 16:07:15|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|655|2009-05-31|2022-02-13|251.92|730.28|190%|0.190455657492|654|367.089893603|3.05502599388|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-02-13 16:07:16|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|526|2011-12-11|2022-02-13|90.34|222.1|146%|0.204666666667|525|140.719277516|3.28208190476|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-02-13 16:07:17|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|654|2009-05-31|2022-02-13|4773.75|14558.2998|205%|0.19804287902|653|7286.12158427|3.15836753446|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-02-13 16:07:17|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1452|1994-04-24|2022-02-13|1304.8|2203.1299|69%|0.107953135768|1451|1997.09291959|4.58689800138|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-02-13 16:07:18|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|477|2012-12-30|2022-02-13|2582.98|2685.27|4%|0.045224789916|476|2466.64350043|3.14357773109|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-02-13 16:07:20|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|665|2009-05-31|2022-02-20|1742.4301|5180.6401|197%|0.192689759036|664|3520.7508209|2.94207680723|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-02-13 16:07:21|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|459|2013-05-12|2022-02-20|10758.0303|19763.4492|84%|0.154912663755|458|14104.3919909|2.25497161572|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-02-13 16:07:22|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|665|2009-05-31|2022-02-20|29322.7207|67618|131%|0.157277108434|664|51361.7821194|3.10008433735|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-02-13 16:07:22|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|593|2010-09-05|2022-02-13|1656.8199|971.09|-41%|0.00780405405405|592|857.210115481|5.59002533784|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-02-13 16:07:23|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1263|1997-11-23|2022-02-13|8284.0996|2375.98|-71%|0.536184627575|1262|10100.5921228|5.9624207607|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-02-13 16:07:25|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1477|1993-09-12|2022-02-13|335.2|1468.42|338%|0.150384823848|1476|898.254109294|2.75434823848|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-02-13 16:07:26|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1130|2000-07-02|2022-02-20|607.2|1640.79|170%|0.133681133747|1129|1273.35839971|1.70378387954|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-02-13 16:07:27|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|665|2009-05-24|2022-02-13|1369.46|1758.83|28%|0.0695346385542|664|1371.14690052|3.21512198795|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-02-13 16:07:28|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|665|2009-05-24|2022-02-13|1399.39|1961.65|40%|0.0908328313253|664|1440.28112857|3.54948192771|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-02-13 16:07:29|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|665|2009-05-24|2022-02-13|1956.9301|2236.96|14%|0.0733027108434|664|1787.76596882|4.17099246988|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-02-13 16:07:31|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|640|2009-11-15|2022-02-13|1449.4|1960.5601|35%|0.0792410015649|639|1343.70808163|1.90429577465|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-02-13 16:07:32|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|664|2009-05-31|2022-02-13|2722.52|8504.0801|212%|0.208202111614|663|5280.01722846|3.7608974359|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-02-13 16:07:34|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1130|2000-07-02|2022-02-20|445.27|455.13|2%|0.0632550930027|1129|366.279619983|2.32637466785|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-02-13 16:07:35|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|664|2009-05-31|2022-02-13|436.58|1483.33|240%|0.221695324284|663|876.225588327|3.73073303167|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-02-13 16:07:35|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-02-13 16:07:37|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|664|2009-05-31|2022-02-13|1252.91|2958.99|136%|0.161773755656|663|2263.64569147|3.87459276018|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-02-13 16:07:38|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1678|1989-12-24|2022-02-13|0.01|113572.3516|1135723416%|1.26024269529|1677|38147.9040967|6.23303518187|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-02-13 16:07:40|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|998|2003-01-05|2022-02-13|1571.85|19345.1504|1131%|0.314143430291|997|9352.94344805|4.95915346038|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-02-13 16:07:41|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|867|2005-07-10|2022-02-13|3166.21|25344.6094|700%|0.299889145497|866|12393.3763699|4.64108775982|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-02-13 16:07:42|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|561|2011-05-22|2022-02-13|1892.27|4550.5498|140%|0.203489285714|560|2777.55655729|4.3041625|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-02-13 16:07:43|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1301|1997-03-16|2022-02-13|1990|48696.6016|2347%|0.320827692308|1300|18007.1020787|5.23851461538|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-02-13 16:07:45|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|859|2005-09-04|2022-02-13|400.15|2252.5|463%|0.261018648019|858|1152.70359808|3.83678787879|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-02-13 16:07:46|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|859|2005-09-04|2022-02-13|519.15|2341.22|351%|0.237763403263|858|1379.52632186|3.64127972028|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-02-13 16:07:47|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|329|2015-11-08|2022-02-20|926.24|1099.52|19%|0.0759573170732|328|932.197293267|2.21669817073|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-02-13 16:07:48|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1834|1987-01-04|2022-02-20|47.22|53229.2617|112626%|0.455786142935|1833|19902.0764203|4.18333824332|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-02-13 16:07:51|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1492|1993-07-25|2022-02-20|120.76|3307.28|2639%|0.280046948357|1491|1421.85625436|4.4042334004|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-02-13 16:07:52|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|800|2006-10-29|2022-02-20|173.08|443.17|156%|0.152210262829|799|316.763449936|3.40089486859|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-02-13 16:07:53|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1651|1990-04-08|2022-02-20|641.27|6815.6069|963%|0.200794545455|1650|2412.81346331|3.43228606061|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6874.3511|3911.7161|2022-02-13|2020-03-29
2022-02-13 16:07:54|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1130|2000-07-02|2022-02-20|272.49|3380.8101|1141%|0.287112488928|1129|1797.46681157|2.09263950399|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-02-13 16:07:55|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|754|2007-08-12|2022-02-20|554.22|1200.3621|117%|0.155953519256|753|966.742590381|4.09619787517|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-02-13 16:07:57|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|661|2009-05-24|2022-02-20|175.4|293.211|67%|0.116275757576|660|361.855198155|4.05805757576|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-02-13 16:07:58|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1294|1997-03-02|2022-02-20|148.18|971.676|556%|0.235824439288|1293|512.051137243|5.067870843|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-02-13 16:07:59|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2094|1982-01-10|2022-02-20|107.26|1699.2|1484%|0.191704730053|2093|828.539874761|3.07255183946|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-02-13 16:08:01|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|648.41|1896.12|192%|0.190331325301|664|1597.62638848|3.22134789157|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-02-13 16:08:02|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|656.12|1683.17|157%|0.172978915663|664|1506.73282829|3.44974849398|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-02-13 16:08:04|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|611.82|2532.4099|314%|0.243468373494|664|1900.96785265|3.27599698795|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-02-13 16:08:04|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|612.95|2621.28|328%|0.249174698795|664|1928.73432948|3.27273493976|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-02-13 16:08:06|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|643.78|1303.76|103%|0.135281626506|664|1158.77658581|3.40129668675|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-02-13 16:08:07|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|174.13|639.72|267%|0.234563253012|664|420.562089481|3.46965361446|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-02-13 16:08:08|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|850.27|2328.1599|174%|0.181212349398|664|1998.85572583|3.22942319277|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-02-13 16:08:09|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|398.36|1028.14|158%|0.172646084337|664|902.045082999|3.26769277108|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-02-13 16:08:10|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|665|2009-05-31|2022-02-20|2389.3101|7270.3599|204%|0.199962349398|664|6303.09281823|3.21379819277|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-02-13 16:08:11|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1130|2000-07-02|2022-02-20|119.23|642.88|439%|0.1946085031|1129|390.023186378|1.81965721878|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-02-13 16:08:12|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|665|2009-05-31|2022-02-20|1567.87|3872.1299|147%|0.160513554217|664|3846.15065532|2.66262048193|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-02-13 16:08:13|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|1044.11|1578.89|51%|0.0728704819277|664|1618.6156083|1.90421837349|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-02-13 16:08:15|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|4039.6899|6344.9502|57%|0.124189759036|664|5598.459853|4.18157228916|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-02-13 16:08:16|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|7136.2998|13781.29|93%|0.116859939759|664|12969.6840879|2.16176656627|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-02-13 16:08:17|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|6787.4399|11000.7305|62%|0.0834743975904|664|11044.5645581|1.82687198795|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-02-13 16:08:18|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1130|2000-07-02|2022-02-20|111.27|216.95|95%|0.0768795394154|1129|190.172442424|1.0569663419|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-02-13 16:08:19|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1530|1992-10-11|2022-02-20|178.04|1926.48|982%|0.192748855461|1529|878.206953829|3.31702616089|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-02-13 16:08:21|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1532|1992-10-11|2022-02-20|173.65|2018.38|1062%|0.197573481385|1531|828.677552445|3.21728935336|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-02-13 16:08:23|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|764|2007-07-08|2022-02-20|753.63|877.41|16%|0.0810314547837|763|545.457343017|3.90379030144|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-02-13 16:08:24|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1097|2001-02-18|2022-02-20|432.14|2337.6001|441%|0.200643248175|1096|876.735141278|3.51489051095|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-02-13 16:08:25|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|608|2010-07-04|2022-02-20|985.67|2139.6699|117%|0.152586490939|607|1308.08954078|2.41099011532|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-02-13 16:08:25|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|772|2007-05-13|2022-02-20|1182.89|1943.1|64%|0.11250843061|771|1089.52636039|3.29323216602|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-02-13 16:08:27|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|136|2019-07-21|2022-02-20|13.9|25.43|83%|2.47702962963|135|18.2344118216|27.9775481481|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-02-13 16:08:28|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1481|1993-10-03|2022-02-13|541.61|4652.21|759%|0.184028378378|1480|2762.41300632|3.37537567568|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-02-13 16:08:29|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1326|1995-04-16|2022-02-13|1232.14|6331.5601|414%|0.169219622642|1325|3340.66912464|3.95621056604|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-02-13 16:08:30|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1481|1993-10-03|2022-02-13|3129.8|23410.2305|648%|0.16152972973|1480|13507.553006|2.32649391892|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-02-13 16:08:32|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-02-13 16:08:34|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|497|2012-07-08|2022-02-13|132.07|748.96|467%|0.405153225806|496|213.643138648|4.96916330645|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-02-13 16:08:34|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|678|2009-01-04|2022-02-13|313.34|1545.92|393%|0.283070901034|677|712.435191557|2.57992319055|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-02-13 16:08:35|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1112|2000-07-30|2022-02-13|100|1501.71|1402%|0.316938793879|1111|576.843273616|3.76954635464|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-02-13 16:08:36|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|657|2009-05-31|2022-02-20|427.98|561.05|31%|0.0920640243902|656|367.675159472|0.299295731707|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-02-13 16:08:37|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|656|2009-05-31|2022-02-13|459.09|1588.4301|246%|0.231087022901|655|774.164543059|0.0312687022901|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-02-13 16:08:39|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|856|2005-07-17|2022-02-13|100|426.89|327%|0.261422222222|855|137.728586397|5.50190994152|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-02-13 16:08:40|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|430|2013-10-06|2022-02-13|491.94|1504.5601|206%|0.29027972028|429|803.729931144|3.21836130536|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-02-13 16:08:40|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|636|2009-12-20|2022-02-20|841.65|1805.4|115%|0.162113385827|635|1367.81246708|3.12876850394|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-02-13 16:08:41|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|665|2009-05-31|2022-02-20|29716.5195|47202.3008|59%|0.110146084337|664|30617.2718398|2.99013554217|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47335.6289|20651.5898|2022-02-06|2020-04-12
2022-02-13 16:08:42|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1768|1988-01-10|2022-02-20|0.07|2051.05|2929971%|0.761432937182|1767|401.234552582|5.715221279|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-02-13 16:08:44|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|686|2009-01-04|2022-02-20|272.55|3515.95|1190%|0.420751824818|685|1196.86462198|4.03014306569|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-02-13 16:08:45|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1303|1997-01-05|2022-02-20|10.31|2279.9299|22014%|0.551294930876|1302|657.882494526|6.71059831029|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-02-13 16:08:46|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1149|2000-01-09|2022-02-20|155.97|1844.73|1083%|0.318094076655|1148|585.147380839|6.04525|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-02-13 16:08:47|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1302|1997-01-05|2022-02-20|10.3|2274.8799|21986%|0.531614142967|1301|557.021051982|6.08521445042|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-02-13 16:08:48|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|686|2009-01-04|2022-02-20|271.5|6071.7598|2136%|0.499505109489|685|1473.9095923|3.59982189781|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-02-13 16:08:50|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|489|2012-10-07|2022-02-13|909.69|1299.1899|43%|0.0797008196721|488|1218.43382216|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-02-13 16:08:51|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1252|1998-01-04|2022-02-20|1000.25|11438.1201|1044%|0.275018385292|1251|6364.73458197|3.3973077538|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-02-13 16:08:52|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|267|2017-01-08|2022-02-20|986.52|1982.52|101%|0.340469924812|266|1642.04707868|2.29027819549|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-02-13 16:08:52|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|292|2016-06-12|2022-02-13|690.9279|692.4459|0%|3.65281786942|291|711.822479039|1.00953608247|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-02-13 16:08:53|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-02-13 16:08:55|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|657|2009-05-31|2022-02-20|6401.04|13625.2803|113%|0.197006097561|656|10260.1308319|4.14680030488|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-02-13 16:08:56|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-02-13 16:08:56|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1216|1998-08-16|2022-02-20|1343.5|12637.3604|841%|0.231547325103|1215|7537.58223102|3.29390205761|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-02-13 16:08:57|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|658|2009-05-31|2022-02-20|3437.8201|8226.6201|139%|0.167846270928|657|5843.57760295|3.04931354642|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8303.54|4495.5801|2022-02-13|2016-01-24
2022-02-13 16:08:58|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|785|2007-01-07|2022-02-20|1005.07|3962.21|294%|0.217881377551|784|2388.04601584|1.65001147959|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4038.55|2092.8101|2022-02-13|2017-11-26
2022-02-13 16:09:00|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1446|1994-05-29|2022-02-20|2244.75|46079.3711|1953%|0.266546712803|1445|16076.2526642|4.1742532872|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-02-13 16:09:01|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|302|2016-05-15|2022-02-20|16746.5293|22810.0703|36%|0.140754152824|301|20184.219442|3.53112956811|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-02-13 16:09:02|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1130|2000-07-02|2022-02-20|295.3|897.12|204%|0.161777679362|1129|1063.96650446|1.95910806023|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-02-13 16:09:03|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|806|2006-09-10|2022-02-20|12428.0596|17968.0996|45%|0.101362732919|805|16419.3750363|4.05969689441|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-02-13 16:09:04|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|852|2005-10-23|2022-02-20|5522.2998|31589.9199|472%|0.241619271445|851|18031.2935247|3.37997414806|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-02-13 16:09:06|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|663|2009-06-14|2022-02-20|10510.6602|74757.6797|611%|0.33213897281|662|49319.6870272|3.65644864048|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-02-13 16:09:07|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|664|2009-05-24|2022-02-13|3159.3799|13373.8799|323%|0.252242835596|663|7185.09869091|3.16452488688|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-02-13 16:09:08|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|664|2009-05-24|2022-02-13|306.36|1162.77|280%|0.237205128205|663|656.020030056|3.18280241327|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-02-13 16:09:08|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|665|2009-05-24|2022-02-13|15261.25|52141.5781|242%|0.22331626506|664|28543.2782131|3.8257439759|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|17718.4199|2021-11-07|2015-02-22
2022-02-13 16:09:09|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|665|2009-05-24|2022-02-13|1639.11|4199.2002|156%|0.171251506024|664|2399.78365791|3.3022876506|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1487.05|2021-09-12|2015-03-01
2022-02-13 16:09:11|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1130|2000-07-02|2022-02-20|1191.91|5071.8301|326%|0.192233835252|1129|2467.51033557|2.23030823738|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1760.85|2021-11-07|2015-03-08
2022-02-13 16:09:12|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|663|2009-05-31|2022-02-13|2485.4099|4661.7798|88%|0.14649244713|662|3595.80478876|4.30392900302|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2530.5601|2018-01-28|2015-02-22
2022-02-13 16:09:12|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|663|2009-05-31|2022-02-13|4572.8701|10692.4004|134%|0.161916918429|662|7269.08085805|3.78297583082|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5038.46|2018-08-05|2015-02-22
2022-02-13 16:09:13|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|663|2009-05-31|2022-02-13|3518.24|5316.0601|51%|0.131794561934|662|4383.64811824|4.9282326284|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2788.6299|2018-01-28|2015-03-15
2022-02-13 16:09:14|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1520|1993-01-03|2022-02-13|395.42|2612.5901|561%|0.180400921659|1519|1656.11985564|2.2658841343|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-02-13 16:09:16|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|933|2004-04-04|2022-02-13|1019.19|1381.71|36%|0.115393776824|932|918.918402096|3.11873927039|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|464.85|2007-07-22|2015-02-22
2022-02-13 16:09:17|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|685|2009-01-04|2022-02-13|1002.56|3296.4199|229%|0.207592105263|684|1551.57529814|3.00342105263|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-02-13 16:09:18|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|770|2007-04-08|2022-02-13|99.98|138.14|38%|0.0730819245774|769|69.1603635714|2.93775162549|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|138.16|60.83|2022-02-13|2020-03-29
2022-02-13 16:09:19|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|770|2007-04-08|2022-02-13|101.99|568.42|457%|0.24966710013|769|183.630220755|2.62910793238|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|575.14|153.69|2022-01-23|2015-06-07
2022-02-13 16:09:20|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|735|2008-01-20|2022-02-13|903.49|1492.8|65%|0.107630790191|734|1428.29179654|3.07990054496|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-02-13 16:09:22|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|451|2013-06-30|2022-02-13|1025.49|1063.45|4%|0.0464644444444|450|972.557783106|2.76764888889|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-02-13 16:09:22|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1130|2000-07-02|2022-02-20|325.2|4714.5601|1350%|0.288885739593|1129|3256.36890251|1.68171922055|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-02-13 16:09:24|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1600|1991-06-09|2022-02-13|284.25|88184.9922|30924%|0.500252657911|1599|8750.0198788|5.85492057536|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-02-13 16:09:25|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1127|2000-07-02|2022-02-13|19570.9805|3687717|18743%|0.572832149201|1126|532587.824643|5.17897602131|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-02-13 16:09:26|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|999|2003-01-05|2022-02-20|1040.58|1872.13|80%|0.0690961923848|998|1560.24614244|1.5360751503|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-02-13 16:09:28|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|465|2013-02-03|2022-02-20|1488.5601|2605.05|75%|0.142517241379|464|1853.29937442|0.761293103448|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-02-13 16:09:28|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|465|2013-02-03|2022-02-20|4136.2998|7089.52|71%|0.134704741379|464|5075.13402218|0.668415948276|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-02-13 16:09:29|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|637|2009-11-15|2022-02-13|1032.1899|841.08|-19%|-0.014070754717|636|704.956953782|1.79909119497|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-02-13 16:09:29|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|640|2009-11-15|2022-02-13|1089.14|972.47|-11%|-0.00219874804382|639|772.346109772|1.9714428795|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-02-13 16:09:30|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|626|2010-02-21|2022-02-13|1068.6|1775.14|66%|0.085784|625|1077.47474373|0.9692848|6.156|-3.115|2021-10-31|2020-10-18|0|0|0|0|0|0|1789.47|920.15|2022-01-16|2015-02-22
2022-02-13 16:09:32|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1079|2001-05-06|2022-02-13|1791.0601|7097.25|296%|0.133161410019|1078|6742.83076959|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-02-13 16:09:33|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1078|2001-05-13|2022-02-13|572.47|1549.65|171%|0.341157845868|1077|1416.76476037|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-02-13 16:09:34|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|664|2009-05-31|2022-02-13|379.55|622.52|64%|0.0951809954751|663|491.163705297|2.57700452489|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-02-13 16:09:35|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|665|2009-05-24|2022-02-13|104.83|142.3|36%|0.0769789156627|664|115.526210653|2.22187801205|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-02-13 16:09:35|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|752|2007-09-09|2022-02-13|1014.37|703.99|-31%|-0.0180386151798|751|443.846143357|2.69287483356|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-02-13 16:09:37|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1251|1995-01-08|2022-02-13|1001.34|11894.3096|1088%|0.2365032|1250|5489.39074092|0.016192|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-02-13 16:09:38|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|576|2011-01-23|2022-02-13|196.85|157.61|-20%|-0.0186730434783|575|199.806927111|1.93315130435|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-02-13 16:09:39|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|576|2011-01-23|2022-02-13|169.06|207.26|23%|0.0497286956522|575|204.341336714|1.61298608696|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-02-13 16:09:40|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1257|1998-01-18|2022-02-13|966.3|2164.71|124%|0.113008757962|1256|1816.72945159|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-02-13 16:09:41|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|649|2009-09-13|2022-02-13|1112.3101|1318.95|19%|0.041299382716|648|1070.06251147|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-02-13 16:09:43|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|908|2004-09-12|2022-02-13|992.37|44.24|-96%|-0.195181918412|907|928.987928412|6.44526019846|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-02-13 16:09:44|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|908|2004-09-12|2022-02-13|982.47|1013.3|3%|0.0246405733186|907|1086.88672803|2.80085005513|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-02-13 16:09:45|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|908|2004-09-12|2022-02-13|993.03|70.18|-93%|-0.164926130099|907|927.923028543|5.76925799338|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-02-13 16:09:46|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1680|1989-12-10|2022-02-13|105.03|1645.58|1467%|0.197673019655|1679|467.315196174|3.48565991662|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|799.98|2021-11-21|2015-02-22
2022-02-13 16:09:47|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|269|2016-12-25|2022-02-13|1007.37|1733.74|72%|0.230152985075|268|1324.29126612|3.13491791045|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-02-13 16:09:48|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1052|2001-12-23|2022-02-13|228.25|2323.8101|918%|0.252917221694|1051|833.115105255|3.3421284491|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|969.27|2021-11-07|2015-02-22
2022-02-13 16:09:49|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1052|2001-12-23|2022-02-13|241.8|2583.1799|968%|0.261882017127|1051|904.676492843|3.57308943863|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1080.62|2021-11-21|2015-02-22
2022-02-13 16:09:50|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|998|2003-01-05|2022-02-13|101.95|792.93|678%|0.239086258776|997|363.574388584|2.81067602808|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|346.69|2021-09-12|2015-02-22
2022-02-13 16:09:51|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|998|2003-01-05|2022-02-13|101.53|520.88|413%|0.180557673019|997|232.707394969|1.95693981946|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-02-13 16:09:52|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|664|2009-05-24|2022-02-13|127.53|166.7823|31%|0.0482247360483|663|163.279649792|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-02-13 16:09:54|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-02-13 16:09:55|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1761|1988-05-08|2022-02-13|631.06|5269.73|735%|0.172255681818|1760|2090.65813527|3.31840852273|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-02-13 16:09:56|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|328|2015-11-08|2022-02-13|3685.72|7229.5298|96%|0.23919266055|327|5138.15274941|3.27451070336|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-02-13 16:09:57|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1833|1987-01-04|2022-02-13|1031.72|12136.3896|1076%|0.193514737991|1832|6130.98787365|3.93838100437|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-02-13 16:09:59|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|868|2005-07-03|2022-02-13|41.4|63.02|52%|0.0942341407151|867|45.7179723687|3.94705420992|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-02-13 16:10:01|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1624|1991-01-06|2022-02-13|945.41|8701.4199|820%|0.17903142329|1623|3958.75228592|3.04554220579|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-02-13 16:10:02|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|998|2003-01-05|2022-02-13|101.65|519.55|411%|0.192330992979|997|258.110561119|2.65023570712|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-02-13 16:10:03|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|998|2003-01-05|2022-02-13|103.21|747.09|624%|0.221250752257|997|275.952775745|2.37483450351|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-02-13 16:10:04|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|397|2014-03-23|2022-02-20|1005.5|570.42|-43%|-0.118383838384|396|634.412695743|2.2276969697|8.866|-12.079|2017-06-25|2017-06-18|0|0|0|0|0|0|5340.1602|-0.73|2021-08-29|2022-01-16
2022-02-13 16:10:05|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|548|2011-06-26|2022-02-13|89161.9922|400155|349%|0.29429250457|547|230271.816278|0.139729433272|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|78496.8906|2019-08-11|2015-02-22
2022-02-13 16:10:06|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|548|2011-06-26|2022-02-13|90647.4766|453205.0938|400%|0.319901279707|547|251094.367972|0.131416819013|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|86481.4688|2019-08-11|2015-02-22
2022-02-13 16:10:07|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1144|2000-01-02|2022-02-20|1000|2164.5801|116%|0.0947734033246|1143|2201.90170336|1.87130271216|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-02-13 16:10:08|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1347|1996-02-04|2022-02-20|1544.6|4056.1499|163%|0.0947421991085|1346|3877.3551116|2.42997622585|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-02-13 16:10:09|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|556|2011-06-26|2022-02-13|1544.59|3570.8701|131%|0.190989189189|555|1707.6862793|3.46475495495|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-02-13 16:10:10|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1264|1997-11-30|2022-02-13|3046.6001|1897.34|-38%|-0.0101433095804|1263|3307.81294164|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-02-13 16:10:12|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|565|2011-05-01|2022-02-20|122.65|209.91|71%|0.125173758865|564|176.023274623|2.95230319149|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-02-13 16:10:13|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|565|2011-05-01|2022-02-20|126.33|225.46|78%|0.133343971631|564|182.416318883|3.05472695035|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-02-13 16:10:13|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|737|2008-01-06|2022-02-13|94.04|167.94|79%|0.109994565217|736|126.898710802|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-02-13 16:10:14|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|105|2020-02-16|2022-02-20|4976.5498|6579.1499|32%|0.291336538462|104|5032.11382068|2.22717307692|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6702.5|3857.5701|2022-02-13|2020-04-12
2022-02-13 16:10:15|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|565|2009-05-31|2022-02-20|8018.7002|8031.5698|0%|0.0233528368794|564|6513.96670354|1.96543439716|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8451.71|4670.1899|2013-06-02|2018-06-03
2022-02-13 16:10:16|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|412|2012-05-20|2022-02-20|985.81|7418.4199|653%|1.17352068127|411|2432.12456446|2.48706082725|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|7486.9502|853.09|2022-02-13|2018-04-01
2022-02-13 16:10:17|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|413|2012-05-20|2022-02-20|969.99|6232.54|543%|1.04828640777|412|2082.45753209|2.07109951456|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6321.79|763.98|2022-02-13|2016-01-24
2022-02-13 16:10:17|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|773.95|2017-07-23|2015-03-15
2022-02-13 16:10:18|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1243|1998-02-08|2022-02-13|1073.55|976.9377|-9%|0.257049114332|1242|1001.90606224|2.0900257649|363.136|-80.107|2020-05-24|2020-05-17|0|0|0|0|0|0|2125.73|123.21|2008-07-20|2020-05-17
2022-02-13 16:10:19|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1323|1996-02-04|2022-02-13|99.3|558.71|463%|0.359406959153|1322|124.501270538|3.6303494705|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-02-13 16:10:21|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|513|2009-05-24|2022-02-13|101.83|44.9864|-56%|177.905208984|512|131.757099365|11.2904355469|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-02-13 16:10:22|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-02-13 16:10:23|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|509|2012-05-20|2022-02-13|2971.8301|3686.343|24%|0.0504783464567|508|4041.32917159|0.683895669291|11.198|-8.405|2020-12-06|2020-03-22|0|0|0|0|0|0|8302.2275|3416.2839|2020-06-21|2015-02-22
2022-02-13 16:10:24|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1690|1989-07-09|2022-02-13|100|2154.6499|2055%|0.197746003552|1689|1084.53577585|0.0408892835998|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-02-13 16:10:25|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|385|2014-03-30|2022-02-20|16291.5098|40860.5508|151%|0.2979140625|384|19067.9164798|1.9121328125|23.425|-12.31|2021-02-21|2021-09-19|0|0|0|0|0|0|162265.7969|10598.6699|2020-05-24|2016-05-08
2022-02-13 16:10:27|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|276|2016-06-19|2022-02-20|867.73|788.7|-9%|-0.0160836363636|275|796.960544089|1.62050909091|6.623|-11.841|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-20
2022-02-13 16:10:27|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|268|2016-06-19|2022-02-20|10341.8701|10057.75|-3%|0.00375655430712|267|10651.0806648|1.36382397004|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-02-13 16:10:28|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1051|2002-01-06|2022-02-20|3671.5|13950.0566|280%|0.144487619048|1050|9538.05698674|2.16263619048|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-02-13 16:10:29|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|608|2010-07-04|2022-02-20|10053.0596|12972.2695|29%|0.0564991762768|607|10092.271588|0.343054365733|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-02-13 16:10:29|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|608|2010-07-04|2022-02-20|10023.5195|11716.4297|17%|0.0385831960461|607|9264.39030457|0.327088962109|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-02-13 16:10:31|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-02-13 16:10:32|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|598|2010-09-05|2022-02-13|774.53|1723.34|123%|0.212502512563|597|1098.48717261|4.16720268007|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-02-13 16:10:33|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|598|2010-09-05|2022-02-13|163.4|510.72|213%|0.197879396985|597|434.149815665|1.34278559464|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-02-13 16:10:33|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|349|2015-06-14|2022-02-13|636.55|1213.67|91%|0.211744252874|348|826.617278965|3.12286206897|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1243|513.31|2021-11-21|2016-02-14
2022-02-13 16:10:34|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1171|1999-09-12|2022-02-13|134.26|1090.88|713%|0.226081196581|1170|429.885192428|3.74795726496|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1103.4|455.98|2021-11-21|2016-01-24
2022-02-13 16:10:36|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|664|2009-05-31|2022-02-13|231.81|574.08|148%|0.168419306184|663|383.112650676|3.55058823529|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|582.41|306.26|2021-11-14|2016-01-24
2022-02-13 16:10:37|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|643|2009-10-25|2022-02-13|570.44|710.8|25%|0.0886292834891|642|543.654322646|3.547394081|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-02-13 16:10:37|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|664|2009-05-31|2022-02-13|343.11|1325.42|286%|0.232389140271|663|718.19905003|3.28722624434|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1360.16|551.68|2021-11-21|2016-01-24
2022-02-13 16:10:38|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1548|1992-01-05|2022-02-20|1191.8|4087.667|243%|0.105665158371|1547|4140.74510473|1.88378345184|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-02-13 16:10:39|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1222|1997-01-19|2022-02-20|109.32|613.71|461%|0.335387387387|1221|442.892127891|4.58785257985|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-02-13 16:10:41|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1572|1992-01-05|2022-02-13|98.41|23723.9199|24007%|0.414658179504|1571|9665.88391495|3.07331763208|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24163.7793|8813.3203|2012-04-08|2016-01-24
2022-02-13 16:10:44|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1081|2000-07-02|2022-02-13|24.91|124.58|400%|0.239797222222|1080|89.7868085662|2.52242777778|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-02-13 16:10:45|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-02-13 16:10:46|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1572|1992-01-05|2022-02-13|96.14|34377.5703|35658%|0.456579248886|1571|14189.9026294|3.4004513049|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-02-13 16:10:47|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|354|2015-05-10|2022-02-13|338.01|623.96|85%|0.214422096317|353|459.578418495|3.31330594901|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|634.32|218.3|2022-01-16|2016-01-24
2022-02-13 16:10:49|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1520|1993-01-03|2022-02-13|3000|5590.8599|86%|0.0775279789335|1519|6923.55866426|3.43196379197|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-02-13 16:10:50|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1780|1988-01-10|2022-02-13|1145.1|3866.9099|238%|0.100057335582|1779|2150.62601408|2.09568802698|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-02-13 16:10:51|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|329|2013-02-10|2022-02-06|121.74|145.12|19%|0.0640914634146|328|133.954133286|0.664551829268|19.351|-10.667|2015-07-05|2015-07-12|0|0|0|0|0|0|257.44|124.27|2014-03-09|2017-06-25
2022-02-13 16:10:52|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-02-13 16:10:52|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|217|2015-04-19|2022-02-13|1078.5699|1709.05|58%|0.273074074074|216|1180.13986586|2.02553240741|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1731.26|741.75|2022-02-06|2016-10-02
2022-02-13 16:10:54|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1194|1998-10-25|2022-02-20|1460.8|12029.04|723%|0.228492875105|1193|6927.32248073|3.5525582565|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-02-13 16:10:55|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|258|2017-03-05|2022-02-20|6036.75|24801.3496|311%|0.686326848249|257|9752.88862078|6.85050972763|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-02-13 16:10:56|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|639|2009-11-15|2022-02-13|748.71|860.91|15%|0.0400031347962|638|663.402817656|1.0065031348|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-02-13 16:10:57|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|664|2009-05-31|2022-02-13|346|405.55|17%|0.0481885369532|663|281.110150831|2.1576892911|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.3|2022-02-06|2015-03-15
2022-02-13 16:10:58|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|828|2006-04-09|2022-02-13|1088.02|1276.62|17%|0.0491487303507|827|972.779793744|2.94332769045|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-02-13 16:10:59|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1491|1993-06-20|2022-02-13|595.67|12459.7998|1992%|0.23907852349|1490|3409.16319051|2.72216174497|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-02-13 16:11:00|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|889|2004-12-19|2022-02-13|1000|4219.4199|322%|0.197447072072|888|2740.03956904|1.53654166667|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-02-13 16:11:01|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1846|1986-10-05|2022-02-13|126.69|2293.772|1711%|0.201197289973|1845|871.587222202|3.99710677507|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-02-13 16:11:03|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1051|2001-12-30|2022-02-13|1000|2206.1399|121%|0.118164761905|1050|1214.41379481|3.61157238095|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-02-13 16:11:04|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1364|1995-12-31|2022-02-13|100|931.06|831%|0.203894350697|1363|369.890703688|2.97768158474|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-02-13 16:11:06|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|972|2003-07-06|2022-02-13|159.56|779.42|388%|0.200589083419|971|398.176728284|2.39943872297|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-02-13 16:11:06|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|998|2003-01-05|2022-02-13|101.79|1694.8101|1565%|0.315460381143|997|507.246754205|2.82613139418|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-02-13 16:11:07|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|998|2003-01-05|2022-02-13|101.62|1526.92|1403%|0.299318956871|997|490.460551849|2.50612938816|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|452.57|2022-01-09|2015-03-08
2022-02-13 16:11:08|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|664|2009-05-31|2022-02-13|1210.52|1933.46|60%|0.0993921568627|663|1879.63060034|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-02-13 16:11:09|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1257|1998-01-04|2022-02-13|996.15|7124.29|615%|0.167673566879|1256|3748.21825677|1.59316799363|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-02-13 16:11:11|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|524|2012-02-05|2022-02-13|1876.1|3078.6201|64%|0.104175908222|523|2540.55187126|1.77270363289|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-02-13 16:11:12|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|893|2004-08-08|2022-02-13|344.62|1385.33|302%|0.210308295964|892|1277.21600301|1.99751121076|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-02-13 16:11:13|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1260|1997-10-05|2022-02-13|100|518.772|419%|0.225828435266|1259|368.770124237|3.06009054805|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-02-13 16:11:14|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1074|2001-07-08|2022-02-20|1019.69|8998.4502|782%|0.238659832246|1073|3729.56291014|2.76032339236|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9076.96|3304.3601|2021-12-12|2020-03-22
2022-02-13 16:11:15|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|944|2004-01-04|2022-02-13|1000|3250.3301|225%|0.194645811241|943|3126.4145557|4.53228101803|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-02-13 16:11:17|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|658|2009-05-31|2022-02-13|43.13|5495.23|12641%|4.6902891933|657|1790.10579118|7.99356925419|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-02-13 16:11:17|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|663|2009-05-31|2022-02-13|2498.3201|6468.75|159%|0.161344410876|662|4538.27345297|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6478.6499|3760.73|2022-02-13|2020-11-15
2022-02-13 16:11:18|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|593|2010-10-03|2022-02-13|106.19|894.1|742%|0.466625|592|309.641940742|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|884.09|194.33|2021-11-21|2015-11-22
2022-02-13 16:11:19|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|571|2010-10-03|2022-02-13|3.91|350.98|8876%|4.18054736842|570|245.072333203|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-02-13 16:11:20|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|209|2018-01-14|2022-02-13|94.69|14077.5898|14767%|2.79928846154|208|2364.72099914|1.13569230769|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|14460.79|86.2|2022-02-13|2018-03-18
2022-02-13 16:11:22|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|43|2021-04-25|2022-02-13|10706.3496|22583.2891|111%|1.86719047619|42|18288.987123|3.85833333333|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|23556.7598|10706.3496|2021-10-24|2021-04-25
2022-02-13 16:11:22|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|43|2021-04-25|2022-02-13|43231.8906|397070.9063|818%|5.8884047619|42|257354.881995|7.1305|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-28|2021-05-02
2022-02-13 16:11:22|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|209|2018-01-14|2022-02-13|94.4|9393.29|9851%|2.736375|208|1468.65436083|1.48157692308|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|9666.75|84.73|2022-02-13|2018-03-18
2022-02-13 16:11:23|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|43|2021-04-25|2022-02-13|2918.9199|10277.1299|252%|3.2645|42|5691.24301644|6.79895238095|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|10585.7197|2918.9199|2022-02-13|2021-04-25
2022-02-13 16:11:23|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|34|2021-06-27|2022-02-13|5629.48|13903.9297|147%|2.99445454545|33|8949.57087259|7.72554545455|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|14296.3096|5399.1699|2022-02-13|2021-06-27
2022-02-13 16:11:25|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|635|2009-05-31|2022-02-13|139.53|18459.8809|13130%|0.965864353312|634|1419.01073713|0.371829652997|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-02-13 16:11:25|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|659|2009-05-31|2022-02-13|288.47|8378.71|2805%|0.889962006079|658|816.235262846|0.419943768997|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|8796.3496|18.74|2021-12-12|2016-02-14
2022-02-13 16:11:26|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|659|2009-05-24|2022-02-13|2786|1940|-30%|0.440688449848|658|1485.67223065|0.919512158055|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-02-13 16:11:27|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|657|2009-05-24|2022-02-13|869|1139|31%|0.164847560976|656|655.891933029|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-02-13 16:11:28|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|657|2009-05-24|2022-02-13|4343|1904|-56%|5.4143597561|656|2253.64535769|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-02-13 16:11:29|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|656|2009-05-24|2022-02-13|485|608|25%|0.359658015267|655|606.458841463|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-02-13 16:11:30|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|656|2009-05-24|2022-02-13|480|681|42%|0.325638167939|655|757.086890244|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-02-13 16:11:30|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2404|1976-01-11|2022-02-20|497.56|1079.17|117%|0.135765293383|2403|554.489117989|3.11627007907|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-02-13 16:11:32|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1191|1999-05-02|2022-02-20|493.34|1556.1899|215%|0.163124369748|1190|590.302417259|4.45602436975|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-02-13 16:11:34|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|666|2009-05-24|2022-02-20|270.42|1387.26|413%|0.284854135338|665|633.871307052|4.30737744361|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-02-13 16:11:36|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1415|1995-01-08|2022-02-13|45.76|84.88|85%|0.201937765205|1414|81.0316819161|6.90103323904|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-02-13 16:11:37|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1094|2001-03-04|2022-02-13|895.52|1455.64|63%|0.179749313815|1093|1083.61851976|3.43245013724|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-02-13 16:11:38|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|666|2009-05-24|2022-02-20|122.3|501.55|310%|0.250502255639|665|305.071996935|3.92117894737|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-02-13 16:11:39|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|541|2011-10-09|2022-02-13|1765200000|16.66|-100%|-2.09905185185|540|41946827.8492|21.4031740741|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-02-13 16:11:40|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1134|2000-05-28|2022-02-13|55.4|163.84|196%|0.128909973522|1133|84.5722222236|3.28245454545|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-02-13 16:11:42|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1134|2000-05-28|2022-02-13|78.14|268.72|244%|0.143901147396|1133|89.5904497268|3.62249779347|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-02-13 16:11:43|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1125|2000-07-30|2022-02-13|34.15|156.88|359%|0.185540925267|1124|81.9155821872|4.1756094306|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-02-13 16:11:44|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1986|1984-01-08|2022-02-13|584|3400|482%|0.199808060453|1985|1869.07603223|6.26618186398|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-02-13 16:11:45|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|863|2005-08-07|2022-02-13|51.03|52.54|3%|0.0478259860789|862|52.147230639|3.5642587007|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-02-13 16:11:45|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|863|2005-08-07|2022-02-13|51.21|97.37|90%|0.110012761021|862|69.3487485662|3.30206960557|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-02-13 16:11:48|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1106|2000-12-10|2022-02-13|36.27|75.19|107%|0.0970027149321|1105|37.1035443094|3.20014751131|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-02-13 16:11:49|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1516|1993-01-31|2022-02-13|43.94|440.46|902%|0.180730033003|1515|154.666893141|3.21684884488|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-02-13 16:11:50|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1125|2000-07-30|2022-02-13|38.31|52.35|37%|0.0714492882562|1124|40.4127021807|3.61191370107|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-02-13 16:11:51|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1351|1996-03-24|2022-02-13|24.75|34.46|39%|0.0658125925926|1350|34.5061954171|3.7524437037|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-02-13 16:11:52|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1352|1996-03-24|2022-02-13|13.5|31.57|134%|0.121208734271|1351|23.1987204072|4.23952849741|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-02-13 16:11:54|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|984|2003-04-13|2022-02-13|11.01|48.72|343%|0.208261444557|983|37.8299541977|4.33944659207|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-02-13 16:11:55|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|360|2014-12-14|2022-02-13|23.9|35.76|50%|0.152637883008|359|29.2593888919|2.88301114206|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-02-13 16:11:56|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1352|1996-03-24|2022-02-13|61.25|63.96|4%|0.0438060695781|1351|47.5386760616|3.6698238342|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-02-13 16:11:57|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|906|2004-10-10|2022-02-13|17.89|37.65|110%|0.151984530387|905|38.1591611151|4.86153701657|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-13 16:11:58|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|906|2004-10-10|2022-02-13|17.89|37.65|110%|0|0|38.1591611151|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-13 16:11:59|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1126|2000-07-16|2022-02-13|18.88|32.52|72%|0.175758222222|1125|39.5568739296|6.829552|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-02-13 16:12:00|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|730|2008-02-24|2022-02-13|25.15|36.06|43%|0.119333333333|729|22.3152739708|4.51607544582|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-02-13 16:12:01|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1352|1996-03-24|2022-02-13|10.25|23.66|131%|0.117274611399|1351|18.420414214|4.1685492228|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-02-13 16:12:02|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-02-13 16:12:03|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|857|2005-09-18|2022-02-13|15.13|18.94|25%|0.0703960280374|856|15.9007752812|3.73332242991|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-02-13 16:12:04|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|818|2006-06-18|2022-02-13|25.21|64.48|156%|0.146157894737|817|35.0714792074|3.06635618115|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-02-13 16:12:05|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|621|2010-03-14|2022-02-13|68.43|156.31|128%|0.160382258065|620|107.203301041|2.3572983871|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-02-13 16:12:06|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|762|2007-07-15|2022-02-13|51.91|46.89|-10%|0.0312693823916|761|45.901272979|3.94014060447|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-13 16:12:07|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|762|2007-07-15|2022-02-13|51.91|46.89|-10%|0|0|45.901272979|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-13 16:12:07|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|818|2006-06-18|2022-02-13|16.74|31.49|88%|0.131597307222|817|21.0060392452|4.2131126071|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-02-13 16:12:09|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|818|2006-06-18|2022-02-13|50.87|70.73|39%|0.0922656058752|817|53.0001851247|3.56479681763|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-02-13 16:12:10|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|746|2007-11-04|2022-02-13|51.06|52.88|4%|0.0468483221477|745|44.5180094031|3.74422684564|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-02-13 16:12:11|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1134|2000-05-28|2022-02-13|45.72|201.38|340%|0.181358340688|1133|96.0272574887|4.33048808473|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-02-13 16:12:12|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|743|2007-11-25|2022-02-13|46.33|63.79|38%|0.0924460916442|742|44.4510445139|3.60979110512|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-02-13 16:12:13|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|740|2007-12-16|2022-02-13|50.9|68.3|34%|0.0809350473613|739|49.4009459702|3.59010690122|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-02-13 16:12:15|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|739|2007-12-23|2022-02-13|49.86|72.3906|45%|0.084554200542|738|57.5581530725|3.22524525745|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-02-13 16:12:15|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|676|2009-03-15|2022-02-20|26.82|87.54|226%|0.211183703704|675|66.1636982613|3.42270962963|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-02-13 16:12:16|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|548|2011-08-21|2022-02-13|47.75|57.6834|21%|0.0670365630713|547|46.9849242607|3.15390310786|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-02-13 16:12:17|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1057|2001-11-18|2022-02-13|14.86|34.07|129%|0.141903409091|1056|31.2335783986|4.56784185606|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-02-13 16:12:18|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|804|2006-09-24|2022-02-13|48.74|89.19|83%|0.140085927771|803|63.0022597479|4.35782067248|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-02-13 16:12:20|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|804|2006-09-24|2022-02-13|25.36|62.77|148%|0.13104234122|803|41.541722255|2.67290161893|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-02-13 16:12:21|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|804|2006-09-24|2022-02-13|51.47|162.3316|215%|0.185144458281|803|83.8230275254|3.31823163138|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-02-13 16:12:22|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1056|2001-11-18|2022-02-13|51.66|83.75|62%|0.103768720379|1055|58.2843845089|3.89577251185|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-02-13 16:12:23|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1056|2001-11-25|2022-02-13|25.34|83.06|228%|0.138555450237|1055|39.9154166561|3.09713270142|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-02-13 16:12:24|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|804|2006-09-24|2022-02-13|50.67|114.48|126%|0.145513075965|803|70.1172944823|3.5245641345|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-02-13 16:12:26|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1057|2001-11-18|2022-02-13|9.27|57.06|516%|0.216435606061|1056|16.8208987792|3.79335132576|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-02-13 16:12:27|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|804|2006-09-24|2022-02-13|50.26|61.11|22%|0.0555927770859|803|50.3007945398|3.03152179328|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-02-13 16:12:27|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1057|2001-11-18|2022-02-13|53.26|75.31|41%|0.0615549242424|1056|57.7566443076|3.22214393939|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-02-13 16:12:28|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|791|2006-12-24|2022-02-13|61.4|33.33|-46%|-0.0256278481013|790|39.9452591955|3.57997088608|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-02-13 16:12:29|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|743|2007-11-25|2022-02-13|46.89|27.07|-42%|-0.0259002695418|742|29.6225558752|3.62013881402|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-02-13 16:12:31|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|740|2007-12-16|2022-02-13|50.12|47.69|-5%|0.0324844384303|739|39.4724729486|3.48127063599|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-02-13 16:12:32|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|22.94|70.41|207%|0.162491300746|1207|53.2179635803|5.17983512842|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-02-13 16:12:33|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|21.53|84|290%|0.165102734051|1207|39.3619950228|4.39837862469|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-02-13 16:12:34|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|27.09|75.25|178%|0.104885666943|1207|36.8774668681|2.82393786247|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-02-13 16:12:35|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|26.05|180.48|593%|0.206623860812|1207|59.203849232|3.97428251864|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-02-13 16:12:37|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|19.34|40.11|107%|0.132414250207|1207|21.1343791666|4.64032808616|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-02-13 16:12:38|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|25.58|130.25|409%|0.165337199669|1207|50.8749089857|3.37711184756|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-02-13 16:12:39|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|24|99.36|314%|0.16148053024|1207|44.7316970273|3.86573570837|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-02-13 16:12:40|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|32.69|154.89|374%|0.182647058824|1207|42.780149058|4.51372245236|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-02-13 16:12:41|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1208|1998-12-27|2022-02-13|30.25|67.03|122%|0.0977033968517|1207|38.8282367362|3.56783595692|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|71.83|40.8|2022-01-02|2015-09-06
2022-02-13 16:12:44|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|577|2011-01-30|2022-02-13|51.35|89.3246|74%|0.134758680556|576|63.3807703478|3.49517708333|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-02-13 16:12:44|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1130|2000-06-25|2022-02-13|35.37|103.04|191%|0.150648361382|1129|65.0963539394|4.09988839681|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-02-13 16:12:45|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1098|2001-02-04|2022-02-13|19.98|66.7|234%|0.173529626253|1097|39.9744763539|4.37543208751|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-02-13 16:12:46|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|202|2018-04-08|2022-02-13|25.7|36.23|41%|0.234706467662|201|28.7576603181|3.62865671642|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-02-13 16:12:47|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|620|2010-04-04|2022-02-13|88.95|138.25|55%|0.0893247172859|619|124.256737161|2.59399030695|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-02-13 16:12:49|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|508|2012-05-27|2022-02-13|107.2|111.14|4%|0.0101301775148|507|108.523927193|1.01753648915|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-02-13 16:12:49|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|750|2007-10-07|2022-02-13|25.95|27.31|5%|0.0142950600801|749|28.3886399918|1.71978371162|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-02-13 16:12:51|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|681|2009-02-01|2022-02-13|94.95|48.54|-49%|-0.0636264705882|680|70.7178340469|1.65513382353|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-02-13 16:12:51|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|508|2012-05-27|2022-02-13|110.52|102.36|-7%|-0.00637278106509|507|111.878878|1.34664891519|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-02-13 16:12:52|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|775|2007-04-15|2022-02-13|104.23|82.66|-21%|-0.0154108527132|774|88.1879097526|1.69674031008|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-02-13 16:12:54|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|960|2003-09-28|2022-02-13|102.45|110.1|7%|0.00991449426486|959|106.976906236|0.813280500521|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-02-13 16:12:55|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|508|2012-05-27|2022-02-13|84.43|84.45|0%|0.000128205128205|507|84.7662401274|0.161550295858|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-02-13 16:12:56|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|950|2003-12-07|2022-02-13|101.85|124.05|22%|0.0243645943098|949|111.219821151|1.13814436249|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-02-13 16:12:56|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|726|2008-03-23|2022-02-13|61.66|52.42|-15%|-0.0107420689655|725|56.1419627397|1.9147737931|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-02-13 16:12:57|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|613|2010-05-23|2022-02-13|30.62|33.25|9%|0.0217385620915|612|33.926480161|1.83316339869|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-02-13 16:12:59|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1021|2002-07-28|2022-02-13|102.15|124.84|22%|0.0266411764706|1020|114.404329022|1.32640196078|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-02-13 16:13:00|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|513|2012-04-22|2022-02-13|50.54|49.08|-3%|-0.000904296875|512|50.448849877|1.35277148437|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-02-13 16:13:00|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|638|2009-11-29|2022-02-13|75.69|79.63|5%|0.00935478806907|637|79.7186049219|0.405241758242|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-13 16:13:01|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|637|2009-12-06|2022-02-13|50.24|54.63|9%|0.0147641509434|636|53.5903706513|0.709943396226|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-02-13 16:13:02|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|638|2009-11-29|2022-02-13|75.69|79.63|5%|0.00935478806907|637|79.7186049219|0.405241758242|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-13 16:13:04|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|836|2006-02-12|2022-02-13|16.56|93.35|464%|0.288435928144|835|53.6151196249|5.79380359281|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-02-13 16:13:05|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|310|2016-03-13|2022-02-13|53.62|265.25|395%|0.581870550162|309|135.85948399|4.90967313916|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-02-13 16:13:05|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|636|2009-12-13|2022-02-13|25.38|57.13|125%|0.196847244094|635|41.9932704272|4.80898267717|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-02-13 16:13:06|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1005|2002-11-17|2022-02-13|12.6|46.805|271%|0.190964143426|1004|36.7983940656|4.80923904382|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-02-13 16:13:07|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|958|2003-10-12|2022-02-13|50.78|257.88|408%|0.220892371996|957|124.393449688|4.34334691745|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-02-13 16:13:09|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|885|2005-03-06|2022-02-13|78.1|55.32|-29%|0.0866334841629|884|49.4698643657|6.53188122172|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-02-13 16:13:10|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|799|2006-10-29|2022-02-13|24.9|58.2|134%|0.170874686717|798|34.5845025376|4.53193984962|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-02-13 16:13:11|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|722|2008-04-20|2022-02-13|265.8|62.58|-76%|0.0124826629681|721|52.618628667|8.21120665742|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-02-13 16:13:12|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|869|2005-06-26|2022-02-13|14.59|49.21|237%|0.204898617512|868|28.4698158287|4.25605529954|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-02-13 16:13:13|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|969|2002-09-01|2022-02-13|12.16|21.99|81%|0.121404958678|968|17.6247286024|2.89707334711|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-02-13 16:13:15|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|869|2005-06-26|2022-02-13|14.81|113.3204|665%|0.279911290323|868|49.1539963348|4.20558410138|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-02-13 16:13:15|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|869|2005-06-26|2022-02-13|14.83|76.78|418%|0.222631336406|868|44.3803682009|3.71849654378|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-02-13 16:13:17|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|869|2005-06-26|2022-02-13|14.71|45.02|206%|0.151169354839|868|25.1345581301|3.03541013825|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.02|16.16|2022-01-16|2015-08-30
2022-02-13 16:13:18|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|817|2006-06-25|2022-02-13|18.64|79.44|326%|0.243566176471|816|37.4965605561|4.98046568627|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-02-13 16:13:18|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|381|2014-11-02|2022-02-13|20.38|71.9|253%|0.431605263158|380|50.3342256846|5.70341578947|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-02-13 16:13:20|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|554|2011-07-10|2022-02-13|20.42|90.76|344%|0.311623869801|553|44.8711397157|4.00868173599|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-02-13 16:13:21|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|397|2014-07-13|2022-02-13|27.15|60.81|124%|0.248106060606|396|39.05042828|3.64722474747|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-02-13 16:13:21|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|817|2006-06-25|2022-02-13|20.52|189.37|823%|0.325582107843|816|77.6826437095|4.56796691176|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-02-13 16:13:22|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|446|2013-08-04|2022-02-13|26.31|36.53|39%|0.164561797753|445|46.7030268271|5.87239775281|11.835|-12.475|2021-01-24|2021-12-05|0|0|0|0|0|0|104.94|26|2021-02-21|2015-08-30
2022-02-13 16:13:23|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|676|2009-03-08|2022-02-13|22.71|206.6893|810%|0.375647407407|675|92.8864468484|2.70835111111|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-02-13 16:13:25|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|712|2008-06-29|2022-02-13|47.34|91.59|93%|0.153216596343|711|53.6584768081|4.32846835443|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-02-13 16:13:25|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|748|2007-10-21|2022-02-13|10.13|9.22|-9%|0.0149799196787|747|7.58658889653|3.26766532798|9.906|-12.178|2010-10-10|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-02-13 16:13:26|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|817|2006-06-25|2022-02-13|145.56|113.95|-22%|0.111818627451|816|165.70632823|7.38084558824|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-02-13 16:13:27|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|824|2006-05-07|2022-02-13|50.1|67.12|34%|0.174162818955|823|29.2862621256|6.67450060753|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-02-13 16:13:28|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|604|2010-07-25|2022-02-13|32.18|74.75|132%|0.213190713101|603|34.0074337808|4.79063349917|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-02-13 16:13:30|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|562|2011-05-15|2022-02-13|29.83|58.44|96%|0.177704099822|561|37.0359265711|3.71228877005|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-02-13 16:13:31|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|606|2010-07-18|2022-02-20|0.0495|42378.0313|85612084%|3.59950909091|605|7322.44587216|20.2036528926|127.59|-51.589|2011-06-05|2011-08-07|5|606|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-02-13 16:13:31|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|311|2016-03-13|2022-02-20|12.92|2898.0764|22331%|2.92533225806|310|738.715853306|22.5557806452|64.697|-48.299|2021-01-10|2020-03-15|5|311|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-02-13 16:13:32|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|224|2017-11-12|2022-02-20|1.66|402.0169|24118%|4.25391479821|223|114.574458044|23.9761390135|197.76|-49.977|2018-01-07|2020-03-15|5|224|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-02-13 16:13:32|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|254|2017-04-16|2022-02-20|0.9896|1.0005|1%|0.00770355731225|253|1.00030961727|2.04928458498|5.585|-7.538|2017-05-07|2017-04-23|5|254|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-02-13 16:13:34|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|80|2020-07-26|2022-02-20|1.2744|94.6597|7328%|8.29155696203|79|62.8554824844|33.9099873418|67.806|-36.834|2021-08-22|2021-05-30|5|80|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-02-13 16:13:34|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|217|2017-12-31|2022-02-20|0.59|1.051|78%|1.674|216|0.489694205357|25.361625|86.18|-47.179|2021-01-10|2020-03-15|5|217|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-02-13 16:13:35|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|168|2018-12-09|2022-02-20|1.0053|0.9994|-1%|0.00320958083832|167|0.999655118656|1.82174251497|7.107|-5.788|2018-12-30|2018-12-23|5|168|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-02-13 16:13:36|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|370|2015-01-25|2022-02-20|0.0174|0.8109|4560%|3.15594850949|369|0.341054622125|27.2395907859|214.365|-48.905|2017-12-17|2020-12-27|4.99189189189|370|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-02-13 16:13:36|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|54|2021-02-14|2022-02-20|27.9705|18.9299|-32%|0.871547169811|53|29.5725523454|28.0235849057|39.171|-49.413|2021-02-21|2021-05-23|5|54|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-02-13 16:13:38|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|59|2021-01-10|2022-02-20|7.1877|80.2989|1017%|8.25777586207|58|47.9056142629|33.4173448276|143.918|-45.455|2021-02-14|2021-05-23|5|59|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-02-13 16:13:38|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|247|2017-06-04|2022-02-20|0.0032|0.1528|4675%|4.81851219512|246|0.0503514022446|28.769902439|342.639|-47.106|2021-04-18|2017-09-17|5|247|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-02-13 16:13:39|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|34.772|52.4404|51%|4.08563636364|22|56.484428074|29.5666818182|71.6|-27.934|2021-12-05|2022-01-23|5|23|0|0|0|0|103.491|23.9772|2022-01-02|2021-09-26
2022-02-13 16:13:39|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|41|2021-05-16|2022-02-20|0|0|-100%|6.72185|40|2.12831707866E-5|33.37835|237.896|-46.169|2021-10-10|2021-05-23|5|41|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-02-13 16:13:39|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|163|2019-01-13|2022-02-20|0.0172|0.5121|2877%|4.29515432099|162|0.133275870485|23.5409814815|299.581|-43.453|2019-03-17|2020-03-15|5|163|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-02-13 16:13:41|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|0.9999|0.9993|-0%|-0.00277272727273|22|0.999594035356|0.218727272727|0.07|-0.05|2021-11-14|2021-10-31|5|23|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-02-13 16:13:41|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|139|2019-06-30|2022-02-20|0.0241|1.6958|6937%|6.00380434783|138|0.512726216095|32.1116086957|121.709|-64.876|2021-05-02|2019-12-15|5|139|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-02-13 16:13:42|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|48271.3672|42370|-12%|-0.207045454545|22|49801.9116848|14.3393636364|15.226|-18.804|2021-10-10|2022-01-23|5|23|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-02-13 16:13:42|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|287|2016-08-28|2022-02-20|3.78|126.7|3252%|2.58558391608|286|88.9128446994|24.3053006993|90.655|-43.434|2017-12-17|2021-05-23|5|287|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-02-13 16:13:43|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|24.5287|10.6192|-57%|-2.91368181818|22|18.9200318378|22.9369090909|34.276|-32.353|2021-10-03|2022-01-23|5|23|0|0|0|0|28.4484|9.5422|2021-11-14|2022-01-30
2022-02-13 16:13:44|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|2.0683|0.9193|-56%|-2.98695454545|22|1.55720783835|24.3838181818|14.237|-30.958|2021-12-26|2022-01-23|5|23|0|0|0|0|2.8557|0.7982|2021-11-21|2022-01-23
2022-02-13 16:13:45|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|0.5078|15.9107|3033%|3.36936492891|211|9.52950020908|29.8837345972|101.605|-50.864|2019-06-30|2020-03-15|5|212|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-02-13 16:13:45|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|238|2017-08-06|2022-02-20|210|335.7|60%|2.3916835443|237|534.072733358|26.7115738397|148.825|-51.921|2018-12-23|2018-12-02|5|238|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-02-13 16:13:46|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|223|2017-11-19|2022-02-20|0.002|0.0644|3120%|6.79238738739|222|0.0413086677467|26.650509009|820.926|-42.736|2017-12-17|2020-03-15|5|223|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-02-13 16:13:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|24|2021-09-12|2022-02-20|1.004|1.001|-0%|-0.0129130434783|23|1.00133334845|0.862434782609|0.399|-0.497|2021-11-14|2021-11-21|5|24|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-02-13 16:13:48|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|68|2020-11-08|2022-02-20|0.1408|58.6107|41527%|15.9400447761|67|42.5066777056|42.5645671642|301.705|-40.304|2020-11-15|2021-05-23|5|68|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-02-13 16:13:48|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|261|2017-02-26|2022-02-20|0.0019|0.2165|11295%|4.62480384615|260|0.177002447885|29.5010346154|321.348|-42.359|2017-05-07|2021-05-23|5|261|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-02-13 16:13:49|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|1.0003|0.9998|-0%|0.00584360189573|211|1.00112663294|3.91516587678|5.574|-5.956|2019-04-28|2019-05-12|5|212|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-02-13 16:13:49|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|0.1019|2.9199|2765%|4.50747393365|211|0.453517130269|29.6634881517|354.114|-47.633|2021-10-31|2020-03-15|5|212|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-02-13 16:13:50|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|63.7977|44.6242|-30%|-0.8505|22|49.0142881974|20.0073636364|30.789|-27.375|2022-01-16|2022-01-23|5|23|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-02-13 16:13:51|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|228|2017-10-15|2022-02-20|0.244|0.0569|-77%|3.21946696035|227|0.597115227202|33.7085330396|146.602|-99.268|2018-01-07|2018-08-12|5|228|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-02-13 16:13:52|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|145|2019-05-19|2022-02-20|4.691|26.77|471%|2.70304861111|144|11.6964483417|25.9059583333|67.957|-50.045|2021-02-14|2021-05-23|5|145|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-02-13 16:13:52|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|248.1391|201.5881|-19%|0.465409090909|22|250.09271771|28.9311363636|24.791|-37.396|2022-02-13|2022-01-23|5|23|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-02-13 16:13:53|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|41|2021-05-16|2022-02-20|245.95|20.04|-92%|-3.7769|40|52.7043051371|32.387625|61.637|-42.021|2021-07-04|2021-06-13|5|41|0|0|0|0|336.01|18.145|2021-05-16|2022-01-23
2022-02-13 16:13:53|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|23.93|20.8554|-13%|1.25034123223|211|25.9569655466|24.5768009479|80.523|-39.33|2020-07-05|2020-10-25|5|212|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-02-13 16:13:55|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|44|2021-04-25|2022-02-20|48191.5703|38461.6836|-20%|0.190069767442|43|40660.9093129|21.0781395349|40.226|-27.356|2021-08-22|2021-05-16|5|44|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-02-13 16:13:55|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|124|2019-10-13|2022-02-20|0.0351|0.2301|556%|3.4543495935|123|0.141319364978|26.9532195122|159.373|-29.175|2020-02-16|2020-03-15|5|124|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-02-13 16:13:55|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|18|2021-10-24|2022-02-20|0.7642|4.1452|442%|16.076|17|4.26831107007|43.9591176471|136.404|-37.994|2021-10-31|2022-01-23|5|18|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-02-13 16:13:56|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|208|2018-03-04|2022-02-20|0.229|3.7345|1531%|3.12693236715|207|1.92194150981|29.2534589372|85.043|-55.006|2020-12-27|2020-03-15|5|208|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-02-13 16:13:56|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|291|2016-07-31|2022-02-20|1.79|32.8489|1735%|2.66402068966|290|15.6484097326|27.3803103448|185.031|-41.119|2021-05-09|2020-03-15|4.72852233677|291|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-02-13 16:13:58|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|9.0666|10.6138|17%|3.51068181818|22|10.7729346649|35.1854090909|80.668|-40.799|2021-12-26|2022-01-23|5|23|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-02-13 16:13:58|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|1.3315|1.9441|46%|3.59986363636|22|2.08077225996|33.6654090909|48.627|-34.587|2021-12-26|2022-01-23|5|23|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-02-13 16:13:59|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|3.3077|3.9619|20%|1.61554028436|211|2.65761784914|26.695056872|84.332|-53.01|2018-02-25|2018-07-08|5|212|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-02-13 16:13:59|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|369|2015-02-01|2022-02-20|0.2896|173.2388|59720%|3.60152173913|368|94.9949548198|28.3323804348|148.427|-56.41|2017-08-27|2015-04-19|5|369|0|0|0|0|520.1644|0.01|2021-05-09|2015-02-22
2022-02-13 16:14:00|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|139|2019-06-30|2022-02-20|1.9064|5.8705|208%|1.14256521739|138|1.86315485128|10.0192391304|37.474|-34.125|2022-02-06|2021-05-23|5|139|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-02-13 16:14:01|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|0.8346|0.4165|-50%|-2.21654545455|22|0.713796958975|26.6590909091|18.822|-29.989|2021-12-26|2022-01-23|5|23|0|0|0|0|1.3318|0.3447|2021-11-14|2022-01-30
2022-02-13 16:14:02|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|245|2017-06-18|2022-02-20|0.428|0.8867|107%|2.64210655738|244|0.779844504352|28.5753565574|212.414|-47.319|2017-12-10|2017-07-16|5|245|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-02-13 16:14:02|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|1.2808|1.2018|-6%|0.469045454545|22|1.37029807464|22.7899090909|51.83|-16.986|2021-10-10|2022-01-23|5|23|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-02-13 16:14:03|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|44|2021-04-25|2022-02-20|12.832|26.71|108%|3.17513953488|43|23.2107727094|28.8578139535|42.804|-33.304|2021-10-31|2022-01-23|5|44|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-02-13 16:14:03|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|18|2021-10-24|2022-02-20|13.3368|7.1848|-46%|-2.62829411765|17|9.67705061701|24.0853529412|28.005|-34.467|2022-01-30|2022-01-23|5|18|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-02-13 16:14:05|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|0.1046|0.3012|188%|19.4596875|16|0.33992647292|44.66875|275.935|-45.964|2021-11-21|2022-01-23|5|17|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-02-13 16:14:05|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|243|2017-07-02|2022-02-20|1.14|2.387|109%|2.44826859504|242|4.53362809704|27.3442190083|110.526|-50.02|2017-07-09|2021-05-23|5|243|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-02-13 16:14:06|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|97|2020-04-19|2022-02-20|0.0947|1.495|1479%|4.56588541667|96|0.952302061713|28.257875|71.361|-38.739|2021-04-11|2020-09-06|5|97|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-02-13 16:14:06|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|22.42|7.9194|-65%|-3.89204545455|22|14.1316913314|20.3436818182|14.679|-35.838|2022-01-16|2022-01-23|5|23|0|0|0|0|23.7197|6.8109|2021-09-26|2022-01-30
2022-02-13 16:14:07|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|215|2018-01-14|2022-02-20|1.2284|0.9371|-24%|2.20091588785|214|0.346718611949|32.0228037383|133.528|-48.005|2021-11-07|2022-01-23|5|215|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-02-13 16:14:08|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|209|2018-02-04|2022-02-20|0.1107|161.0458|145379%|47.5708990385|208|90.2549923185|34.2874326923|9093.799|-40.458|2020-11-08|2018-11-25|5|209|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-02-13 16:14:09|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-02-20|1707.09|1999.6827|17%|1.57843867925|212|1169.2166387|28.2568962264|161.447|-60.003|2021-01-10|2020-03-15|5|213|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-02-13 16:14:09|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|418.6003|168.2121|-60%|-3.2015|22|303.996613876|23.5433181818|20.739|-34.36|2022-01-16|2022-01-23|5|23|0|0|0|0|518.3928|154.6875|2021-11-14|2022-02-06
2022-02-13 16:14:09|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|139|2019-06-30|2022-02-20|0.0013|0|-100%|1.43098550725|138|0.00158868437956|26.4168550725|168.068|-99.901|2021-02-14|2022-01-30|5|139|0|0|0|0|0.0134|0|2021-04-11|2022-02-20
2022-02-13 16:14:10|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|278|2016-10-30|2022-02-20|1900|116.3105|-94%|1.04736462094|277|142.25717677|27.8472274368|86.863|-73.421|2021-02-14|2016-11-06|5|278|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-02-13 16:14:12|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|23|2021-09-19|2022-02-20|0.0002|0.0001|-50%|-3.89454545455|22|0.000147458694182|24.4195|14.627|-32.361|2021-10-03|2022-01-23|5|23|0|0|0|0|0.000286|6.4E-5|2021-10-03|2022-01-30
2022-02-13 16:14:12|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|140|2019-06-23|2022-02-20|0.0214|0.1874|776%|4.15960431655|139|0.0633002853204|30.3875755396|166.667|-62.893|2021-02-14|2020-03-15|5|140|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-02-13 16:14:13|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|0.1805|1.7807|887%|4.21544549763|211|0.583275650935|34.236042654|139.597|-62.933|2019-03-10|2018-04-01|5|212|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-02-13 16:14:13|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|34|2021-07-04|2022-02-20|0.0579|0.0308|-47%|-1.11012121212|33|0.0496020589353|25.0975151515|39.177|-27.881|2021-08-01|2022-01-23|5|34|0|0|0|0|0.0932|0.025|2021-08-01|2022-01-23
2022-02-13 16:14:14|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|170|2018-11-25|2022-02-20|59.7753|94.1614|58%|1.9765739645|169|156.945237508|24.8193195266|105.214|-50.647|2019-06-02|2020-03-15|5|170|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-02-13 16:14:15|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|6.0615|7.5073|24%|7.893625|16|11.2735528946|44.987375|145.733|-46.454|2021-11-07|2022-01-23|5|17|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-02-13 16:14:16|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|147|2019-01-13|2022-02-20|2.0814|125.9257|5950%|7.46733561644|146|43.4983458414|34.333260274|604.701|-42.654|2021-09-19|2020-03-15|5|147|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-02-13 16:14:16|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|40|2021-05-23|2022-02-20|9.396|4.017|-57%|0.10441025641|39|7.96989995241|35.5453076923|74.663|-40.255|2021-08-01|2022-01-23|5|40|0|0|0|0|17.251|3.028|2021-11-07|2021-07-25
2022-02-13 16:14:17|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|233|2017-09-10|2022-02-20|22.6|21.8095|-3%|1.49531896552|232|28.8520893682|26.5514655172|71.329|-50.413|2017-10-01|2020-03-15|5|233|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-02-13 16:14:17|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|16|2021-11-07|2022-02-20|0.5065|0.2048|-60%|-4.9046|15|0.311457000673|27.1434|16.923|-33.983|2021-12-26|2022-01-23|5|16|0|0|0|0|0.5944|0.1583|2021-11-14|2022-01-30
2022-02-13 16:14:19|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|234|2017-09-03|2022-02-20|5.0743|9.4603|86%|1.67583261803|233|6.67052148372|27.0625450644|86.899|-42.308|2020-08-16|2021-05-23|5|234|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-02-13 16:14:19|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|214|2018-01-21|2022-02-20|11.353|19.364|71%|2.07120187793|213|4.50391863871|23.0079906103|174.872|-39.287|2021-04-11|2018-11-25|5|214|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-02-13 16:14:20|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|234|2017-09-03|2022-02-20|0.2389|0.8111|240%|2.06360085837|233|0.396102065555|28.6714806867|92.361|-45.857|2018-01-07|2020-03-15|5|234|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-02-13 16:14:20|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|191|2018-07-01|2022-02-20|0.0004|0.0049|1125%|3.28216315789|190|0.00310277753797|28.8863473684|130.208|-51.197|2021-04-04|2020-03-15|5|191|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-02-13 16:14:21|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|24|2021-09-12|2022-02-20|61.1|33.24|-46%|-0.476260869565|23|51.9204164346|32.7343478261|68.409|-37.447|2021-11-07|2022-01-23|5|24|0|0|0|0|90.91|27.42|2021-11-07|2022-01-30
2022-02-13 16:14:22|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|54|2021-02-14|2022-02-20|3.2922|2.8478|-13%|1.95122641509|53|2.98497039963|33.1398867925|45.348|-49.278|2021-06-06|2021-05-23|5|54|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-02-13 16:14:22|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|260|2017-03-05|2022-02-20|43.79|103.7939|137%|1.87032432432|259|195.067109152|24.9292239382|125.081|-47.816|2021-02-14|2020-03-15|5|260|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-02-13 16:14:23|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|68|2020-11-08|2022-02-20|4.663|21.231|355%|4.90714925373|67|17.0400587671|25.6741044776|106.484|-58.442|2021-05-02|2021-05-23|5|68|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-02-13 16:14:23|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|54|2021-02-14|2022-02-20|4.6075|3|-35%|0.829886792453|53|4.30422220848|27.7676981132|83.907|-36.255|2021-06-27|2022-01-23|5|54|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-02-13 16:14:24|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|79|2020-08-23|2022-02-20|173.88|127.2|-27%|1.20943589744|78|301.884431573|27.019|66.944|-44.215|2021-07-04|2021-05-23|5|79|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-02-13 16:14:25|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|182|2018-09-02|2022-02-20|2.2088|9.9143|349%|1.78817127072|181|6.20142198952|18.6245635359|67.388|-51.092|2021-02-21|2021-05-23|5|182|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-02-13 16:14:26|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|139|2019-06-30|2022-02-20|0.0093|0.198|2029%|5.11878985507|138|0.119153424093|28.0086521739|227.719|-48.913|2020-05-24|2020-03-15|5|139|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-02-13 16:14:26|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|182|2018-09-02|2022-02-20|0.0637|2.0847|3173%|3.43143093923|181|0.781914803169|28.2093038674|64.412|-46.968|2021-02-07|2020-03-15|5|182|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-02-13 16:14:27|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|182|2018-09-02|2022-02-20|1.0013|0.9994|-0%|0.000138121546961|181|1.00093225922|2.45137569061|3.169|-2.443|2019-04-28|2018-12-02|5|182|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-02-13 16:14:27|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|33|2021-07-04|2022-02-20|0|0.0015|-100%|2400.77796875|32|0.000195710303273|44.060375|76722.423|-67.797|2022-01-30|2021-12-05|5|33|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-02-13 16:14:28|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|214|2018-01-21|2022-02-20|107.3217|64.545|-40%|0.775657276995|213|57.4569706204|28.9824319249|38.902|-42.335|2021-02-07|2020-03-15|5|214|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-02-13 16:14:29|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|24|2021-09-12|2022-02-20|5.223|2.45|-53%|-2.25226086957|23|3.86279170712|25.8414782609|29.003|-32.769|2021-11-14|2022-01-23|5|24|0|0|0|0|6.637|2.071|2021-11-14|2022-01-30
2022-02-13 16:14:30|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|247|2017-06-04|2022-02-20|0.2108|0.1074|-49%|1.19531300813|246|0.180940288643|30.1686341463|84.975|-50.806|2018-01-07|2021-03-14|5|247|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-02-13 16:14:30|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|194|2018-06-10|2022-02-20|0.0398|0.0896|125%|3.11452849741|193|0.025227997464|32.5084300518|276.866|-55.95|2021-08-15|2020-03-15|5|194|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-02-13 16:14:31|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|208|2018-01-21|2022-02-20|7.9616|1.8994|-76%|2.80467149758|207|1.27080124386|38.2153913043|229.412|-48.43|2021-01-10|2020-03-15|5|208|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-02-13 16:14:32|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|228|2017-10-15|2022-02-20|10.56|6.6034|-37%|1.64708370044|227|7.85282264101|30.6156696035|137.755|-51.357|2017-12-17|2021-05-23|5|228|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-02-13 16:14:33|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|14|2021-11-21|2022-02-20|8.6852|2.3639|-73%|-8.35576923077|13|4.38747860704|38.2186153846|14.656|-31.961|2022-01-30|2022-01-23|5|14|0|0|0|0|9.495|2.0051|2021-11-28|2022-01-30
2022-02-13 16:14:33|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|54|2021-02-14|2022-02-20|5.7099|1.671|-71%|-0.334566037736|53|3.40804443315|30.5399811321|43.723|-48.281|2021-06-06|2021-05-23|5|54|0|0|0|0|7.8487|1.424|2021-05-09|2022-01-30
2022-02-13 16:14:34|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|167|2018-12-16|2022-02-20|1.0071|0.9996|-1%|-0.00383734939759|166|0.999941262299|2.61737349398|3.031|-1.534|2019-04-28|2018-12-23|5|167|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-02-13 16:14:34|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|20|2021-10-10|2022-02-20|0.1984|0.309|56%|4.89715789474|19|0.295109499991|33.5842631579|64.901|-45.695|2022-01-16|2022-01-23|5|20|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-02-13 16:14:36|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|187|2018-07-29|2022-02-20|0.0034|0.0591|1638%|11.2165591398|186|0.0220745224316|37.9967419355|1303.063|-74.437|2020-05-24|2020-12-06|5|187|0|0|0|0|1.6757|0.0549|2020-08-02|2022-02-06
2022-02-13 16:14:36|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|24|2021-09-12|2022-02-20|2.281|1.074|-53%|-1.99965217391|23|1.82224999368|30.8023913043|26.379|-38.205|2021-12-26|2022-01-23|5|24|0|0|0|0|3.957|0.765|2021-11-21|2022-01-30
2022-02-13 16:14:37|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|208|2018-03-04|2022-02-20|39.6196|40.8513|3%|1.6694589372|207|27.9948160408|29.4399130435|73.281|-46.765|2020-11-29|2020-03-15|5|208|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-02-13 16:14:37|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|208|2018-03-04|2022-02-20|0.3|0.331|10%|2.48956521739|207|0.125889270423|37.994057971|152.594|-40.711|2021-03-14|2018-11-25|5|208|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-02-13 16:14:37|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|79|2020-08-23|2022-02-20|0.0123|0.076|518%|5.23455128205|78|0.0703787972467|30.9878589744|172.729|-41.855|2021-03-28|2020-09-06|5|79|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-02-13 16:14:39|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|241|2017-07-16|2022-02-20|0.426|4.7135|1006%|3.72733333333|240|5.20406593574|31.5404208333|217.731|-48.324|2020-08-23|2020-03-15|5|241|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-02-13 16:14:40|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|182|2018-09-02|2022-02-20|0.0234|0.0661|182%|3.36348066298|181|0.0530791427623|30.8421933702|292.733|-49.061|2021-02-21|2020-03-15|5|182|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-02-13 16:14:40|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|200|2018-03-04|2022-02-20|1.6891|0.0072|-100%|-0.265432160804|199|0.128968649607|27.178758794|397.066|-59.862|2021-08-29|2021-10-24|5|200|0|0|0|0|2.4188|0.0049|2018-03-04|2022-01-30
2022-02-13 16:14:41|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|12|2021-12-05|2022-02-20|1382.8|628.7|-55%|-5.84736363636|11|892.266677856|22.5762727273|13.494|-33.266|2022-02-06|2022-01-23|5|12|0|0|0|0|1544.2|496|2021-12-05|2022-01-30
2022-02-13 16:14:41|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|230|2017-10-01|2022-02-20|0.186|0.7568|307%|3.04252401747|229|1.13969389641|32.3741615721|110.084|-48.236|2017-11-05|2020-03-15|5|230|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-02-13 16:14:43|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|220|2017-12-10|2022-02-20|0.0147|0.0105|-29%|3.22080821918|219|0.00986283356456|40.7009634703|179.316|-58.042|2018-01-07|2019-12-08|5|220|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-02-13 16:14:43|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|68|2020-11-08|2022-02-20|14284.5195|23231.7598|63%|2.25564179104|67|33258.1891946|25.996238806|66.561|-42.638|2021-01-10|2021-05-23|5|68|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-02-13 16:14:44|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|187|2018-07-29|2022-02-20|0.1384|3.1599|2183%|3.36587096774|186|1.93733157512|32.3336182796|93.367|-40.363|2019-12-29|2020-03-15|5|187|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-02-13 16:14:44|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|16|2021-11-07|2022-02-20|0.004|0.002|-50%|2.34706666667|15|0.00368855437409|46.0876|138.807|-34.469|2021-11-14|2021-11-28|5|16|0|0|0|0|0.012|0.0014|2021-11-21|2022-01-23
2022-02-13 16:14:45|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|208|2018-03-04|2022-02-20|0.0471|0.0484|3%|1.84821256039|207|0.0498824481273|31.0730144928|87.933|-49.945|2021-02-14|2020-03-15|5|208|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-02-13 16:14:46|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|27.95|26.7|-4%|3.3010625|16|38.2570588729|38.6875625|104.901|-34.154|2021-11-14|2022-01-23|5|17|0|0|0|0|100.88|20.39|2021-11-14|2022-01-30
2022-02-13 16:14:46|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|234|2017-09-03|2022-02-20|2.7479|2.5482|-7%|1.5652360515|233|2.24941613245|27.5073133047|80.868|-47.375|2020-05-24|2020-03-15|5|234|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-02-13 16:14:47|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|13|2021-11-28|2022-02-20|1.3131|1.0002|-24%|-0.87125|12|1.03987713961|32.57275|32.514|-20.488|2022-01-30|2022-02-13|5|13|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-02-13 16:14:47|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|24|2021-09-12|2022-02-20|15.75|5.93|-62%|-3.51047826087|23|11.8637499412|24.3045652174|30.395|-20.547|2021-10-03|2021-09-26|5|24|0|0|0|0|21.29|5.32|2021-11-14|2022-01-30
2022-02-13 16:14:48|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|14|2021-11-21|2022-02-20|0.1054|0.0219|-79%|-9.36953846154|13|0.0558286434306|34.8336153846|22.866|-39.518|2022-01-30|2022-01-23|5|14|0|0|0|0|0.148|0.0207|2021-11-28|2022-02-13
2022-02-13 16:14:49|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|226|2017-10-29|2022-02-20|97.04|33.2528|-66%|2.09299555556|225|42.5892980668|29.6139377778|190.867|-55.947|2017-11-12|2017-11-19|5|226|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-02-13 16:14:50|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|236|2017-08-20|2022-02-20|0.4737|0.6125|29%|1.9780212766|235|0.628894239096|28.5658297872|120.769|-40.235|2021-02-07|2020-03-15|5|236|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-02-13 16:14:50|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|62|2020-12-20|2022-02-20|2.865|4.124|44%|2.62526229508|61|10.2049032219|32.1879508197|53.024|-37.205|2021-01-17|2022-01-23|5|62|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-02-13 16:14:51|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|19|2021-10-17|2022-02-20|60843.4844|42331.6406|-30%|-1.69838888889|18|50071.2514391|13.5103888889|9.23|-18.975|2022-01-30|2022-01-23|5|19|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-02-13 16:14:51|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|8.943|6.145|-31%|-0.2335|16|6.3610588242|35.086375|51.821|-36.061|2022-01-16|2022-01-23|5|17|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-02-13 16:14:52|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|182|2018-09-02|2022-02-20|0.0276|0.353|1179%|3.31572928177|181|0.299999973184|33.3634088398|61.374|-51.821|2020-03-08|2020-03-15|5|182|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-02-13 16:14:53|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|23|2021-09-19|2022-02-20|13.231|3.557|-73%|-5.04477272727|22|8.17178262835|22.5833181818|15.207|-32.511|2021-11-07|2022-01-23|5|23|0|0|0|0|14.973|3.143|2021-09-19|2022-01-30
2022-02-13 16:14:53|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|17|2021-10-31|2022-02-20|0|0|-100%|-1.6393125|16|1.32470586765E-6|40.8998125|54.63|-51.538|2021-12-26|2022-01-23|5|17|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-02-13 16:14:54|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|13|2021-11-28|2022-02-20|0.0347|0.0146|-58%|-5.45425|12|0.0203346153721|25.44575|22.064|-35.529|2021-12-26|2022-01-23|5|13|0|0|0|0|0.0356|0.0125|2021-11-28|2022-01-30
2022-02-13 16:14:54|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|208|2018-03-04|2022-02-20|0.0034|0.0076|124%|3.7918647343|207|0.00452821925406|49.5056376812|237.427|-55.886|2021-05-09|2020-09-06|5|208|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-02-13 16:14:56|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|14|2021-11-21|2022-02-20|0.5092|0.2622|-49%|-2.98515384615|13|0.302953566824|33.8803846154|33.743|-34.633|2022-01-02|2022-01-23|5|14|0|0|0|0|0.5349|0.18|2021-11-21|2021-12-26
2022-02-13 16:14:56|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|68|2020-11-08|2022-02-20|6.89|6.09|-12%|1.95601492537|67|13.4862059004|25.5104029851|165.429|-42.302|2021-02-07|2021-05-23|5|68|0|0|0|0|33.935|5.21|2021-02-07|2022-01-30
2022-02-13 16:14:57|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|107|2020-02-09|2022-02-20|0.0244|0.5701|2236%|5.0793490566|106|0.449043664019|31.7029528302|97.398|-38.121|2020-12-20|2020-03-15|5|107|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-02-13 16:14:58|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|205|2018-03-25|2022-02-20|1.4082|0.5394|-62%|1.29044117647|204|1.33700062792|29.7265147059|95.778|-54.006|2021-02-14|2020-03-15|5|205|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-02-13 16:14:58|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|54|2021-02-14|2022-02-20|26.399|4.753|-82%|-1.77513207547|53|11.5957592637|28.7622830189|51.816|-32.256|2021-07-11|2021-04-25|5|54|0|0|0|0|27.952|3.523|2021-02-21|2022-01-23
2022-02-13 16:14:59|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|16|2021-11-07|2022-02-20|0.2073|0.031|-85%|-10.8229333333|15|0.0969868750544|37.9915333333|20.998|-28.65|2021-12-26|2021-12-19|5|16|0|0|0|0|0.35|0.031|2021-11-07|2022-02-20
2022-02-13 16:15:00|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|15.565|6.999|-55%|-4.2443125|16|9.73370577307|30.1633125|16.843|-24.262|2022-01-16|2021-12-05|5|17|0|0|0|0|18.54|5.088|2021-11-14|2022-01-30
2022-02-13 16:15:00|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|18|2021-10-24|2022-02-20|0.3349|0.1466|-56%|-3.64047058824|17|0.233072220865|30.2860588235|19.399|-33.973|2021-12-26|2022-01-23|5|18|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-02-13 16:15:01|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|17|2021-10-31|2022-02-20|376.1483|85.7938|-77%|-7.5985625|16|209.885133631|31.682875|11.527|-45.375|2021-11-21|2022-01-23|5|17|0|0|0|0|501.9994|67.3203|2021-11-14|2022-01-30
2022-02-13 16:15:01|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|189|2018-02-04|2022-02-20|172.4511|341.1794|98%|1.59495212766|188|106.503083789|23.5933031915|50.53|-46.909|2019-07-28|2020-03-15|5|189|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-02-13 16:15:03|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|1.1311|1.1457|1%|2.59542180095|211|0.606536447264|30.4830236967|254.452|-49.888|2021-03-28|2020-03-15|5|212|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-02-13 16:15:03|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|68|2020-11-08|2022-02-20|0.4832|0.5659|17%|2.1196119403|67|0.796097061213|30.0141940299|63.36|-46.469|2021-02-14|2021-05-23|5|68|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-02-13 16:15:04|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|211|2018-02-11|2022-02-20|0.0398|0.0261|-34%|1.9223952381|210|0.0195454122847|28.4891428571|102.083|-51.671|2021-01-10|2020-03-15|5|211|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-02-13 16:15:04|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|79|2020-08-23|2022-02-20|1.5425|2.269|47%|2.82024358974|78|4.24073038071|30.399474359|83.015|-39.075|2020-08-30|2021-05-23|5|79|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-02-13 16:15:05|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|247|2017-06-04|2022-02-20|0.0032|0.0237|641%|5.38442682927|246|0.0273080079127|33.1147926829|811.708|-47.106|2017-10-15|2017-09-17|5|247|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-02-13 16:15:06|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|214|2018-01-21|2022-02-20|19.5088|2.1704|-89%|1.34069953052|213|3.09835070344|29.467971831|239.688|-51.047|2021-01-10|2020-03-15|5|214|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-02-13 16:15:07|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|13|2021-11-28|2022-02-20|1.6393|0.951|-42%|-2.77491666667|12|1.07940770113|35.44175|21.812|-43.773|2022-02-13|2022-01-23|5|13|0|0|0|0|2.0835|0.5584|2021-12-05|2022-01-30
2022-02-13 16:15:07|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|83|2020-07-26|2022-02-20|2.373|3.262|37%|2.59536585366|82|4.10065059777|29.6759268293|75.266|-44.697|2020-08-09|2020-09-06|5|83|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-02-13 16:15:08|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|165|2018-03-04|2022-02-20|0.0009|0.0003|-67%|2.75682926829|164|0.000287648241625|29.6542865854|333.53|-62.986|2021-11-14|2020-12-27|5|165|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-02-13 16:15:08|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|18|2021-10-24|2022-02-20|1.1527|0.514|-55%|-3.70241176471|17|0.763038883607|28.6822941176|20.288|-28.674|2021-11-14|2022-01-23|5|18|0|0|0|0|1.5224|0.4004|2021-10-24|2022-01-30
2022-02-13 16:15:10|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|187|2018-07-29|2022-02-20|0.0029|0.0219|655%|5.81668817204|186|0.00636163776478|38.2364623656|368.4|-48.32|2021-03-21|2020-06-21|5|187|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-02-13 16:15:10|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-02-20|0.3392|0.2604|-23%|2.85230331754|211|0.0870955108647|36.9821374408|288.167|-56.338|2021-08-15|2020-03-15|5|212|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-02-13 16:15:11|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|181|2018-07-29|2022-02-20|0.1004|0.6393|537%|3.71451111111|180|0.244851141852|35.7995222222|119.241|-52.76|2021-02-14|2020-03-15|5|181|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-02-13 16:15:12|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|210|2018-02-18|2022-02-20|1.1782|0.4274|-64%|2.87136842105|209|0.238958151984|34.7862009569|392.695|-80.997|2019-02-10|2019-02-17|5|210|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-02-13 16:15:12|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|234|2017-09-03|2022-02-20|0.3211|0.3653|14%|1.7519055794|233|0.230093860314|30.2935407725|124.382|-43.495|2018-04-15|2020-03-15|5|234|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-02-13 16:15:14|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|133|2019-08-11|2022-02-20|0.075|0.358|377%|3.85940909091|132|0.242395364826|33.2299772727|83.346|-69.699|2021-05-02|2020-03-15|5|133|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-02-13 16:15:14|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|15|2021-11-14|2022-02-20|0.1217|0.0843|-31%|-1.50342857143|14|0.120700000723|27.0337857143|26.869|-28.596|2021-11-21|2022-01-23|5|15|0|0|0|0|0.24|0.0707|2021-12-05|2022-01-23
2022-02-20 11:38:26|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|384|1990-03-03|2022-02-03|3.6728|3.6726|-0%|1.56657963446E-5|383|3.67282919524|0.0552924281984|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-02-20 11:38:28|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|322|1994-09-03|2022-02-03|100|107|7%|0.092523364486|321|113.388617711|2.8046635514|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-02-20 11:38:28|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|250|2001-05-03|2022-02-03|556.08|477|-14%|-0.0393574297189|249|447.874935913|2.73268273092|20.752|-6.225|2009-03-03|2007-11-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-02-20 11:38:29|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|327|1994-12-03|2022-02-03|0.509|521.74|102403%|15.8195705521|326|128.025779851|1.08141104294|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.021|2020-11-03|1997-03-03
2022-02-20 11:38:29|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|376|1990-11-03|2022-02-03|0.5145|106.78|20654%|1.63565066667|375|11.7202170233|3.062296|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|106.79|0.985|2022-02-03|2001-11-03
2022-02-20 11:38:30|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|553|1976-02-03|2022-02-03|0.7932|1.3937|76%|0.155985507246|552|1.27832314582|2.42690217391|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-02-20 11:38:31|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|194|2006-01-03|2022-02-03|0.9173|1.699|85%|0.399191709845|193|1.16427860924|0.620020725389|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-02-20 11:38:32|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|305|1996-10-03|2022-02-03|42.45|85.77|102%|0.236825657895|304|68.5731507223|0.749154605263|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|86.43|43.1|2021-11-03|1997-03-03
2022-02-20 11:38:32|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|344|1993-07-03|2022-02-03|0.0273|1.7273|6227%|1.78400874636|343|1.47528837557|6.07954227405|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-02-20 11:38:33|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|379|1990-08-03|2022-02-03|0.377|0.377|0%|5.291005291E-6|378|0.376957284036|0.311814814815|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-02-20 11:38:33|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|330|1994-09-03|2022-02-03|1.4835|1.3455|-9%|-0.0135288753799|329|1.4800924247|0.542142857143|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-02-20 11:38:35|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|320|1994-09-03|2022-02-03|4.67|6.885|47%|0.123037617555|319|6.72486876994|0.341294670846|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.23|2005-05-03|1997-03-03
2022-02-20 11:38:35|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|351|1992-12-03|2022-02-03|0.0055|5.1385|93327%|2.35846571429|350|2.37132193245|5.93501428571|72.556|-15.602|1999-01-03|1999-03-03|0|0|0|0|0|0|5.9718|1.0511|2020-05-03|1997-03-03
2022-02-20 11:38:36|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|213|2004-06-03|2022-02-03|4.6458|11.4811|147%|0.478778301887|212|8.39035895173|5.34925943396|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|12.3841|4.2481|2020-04-03|2004-12-03
2022-02-20 11:38:36|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|482|1982-01-03|2022-02-03|1.198|1.2749|6%|0.0347401247401|481|1.2682109971|2.76602910603|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-02-20 11:38:37|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|553|1976-02-03|2022-02-03|2.569|0.9215|-64%|-0.130380434783|552|1.42964321752|3.68682789855|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-02-20 11:38:38|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|376|1990-11-03|2022-02-03|332.25|800.5|141%|0.280802666667|375|550.403750237|4.101152|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|878.96|411.3|2020-03-03|1997-10-03
2022-02-20 11:38:39|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|139|2010-08-03|2022-02-03|6.8088|6.3233|-7%|-0.0467463768116|138|6.51597911505|1.62152898551|3.663|-3.298|2019-08-03|2018-01-03|0|0|0|0|0|0|7.1963|6.015|2019-09-03|2014-01-03
2022-02-20 11:38:39|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|494|1981-01-03|2022-02-03|1.5886|6.3251|298%|0.314555780933|493|6.20691618528|0.427395537525|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-02-20 11:38:40|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|388|1989-11-03|2022-02-03|488.31|3928.01|704%|0.597953488372|387|2039.69154751|3.88492764858|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4220.3799|1061.1|2020-03-03|1997-03-03
2022-02-20 11:38:40|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|330|1994-09-03|2022-02-03|159.56|637.35|299%|0.428911854103|329|448.835636763|1.15619452888|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|646|226.16|2022-02-03|1997-03-03
2022-02-20 11:38:42|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-02-20 11:38:42|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|347|1993-04-03|2022-02-03|28.335|21.434|-24%|-0.0267630057803|346|25.2760273799|4.98722543353|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-02-20 11:38:43|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|553|1976-02-03|2022-02-03|6.1665|6.5696|7%|0.0571594202899|552|6.62087414795|3.29606702899|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-02-20 11:38:43|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|330|1994-09-03|2022-02-03|13.71|56.45|312%|0.498382978723|329|33.6001621506|1.47786930091|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-02-20 11:38:44|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|364|1991-10-03|2022-02-03|22.628|140.2861|520%|0.53752892562|363|76.8095683894|2.66065564738|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|141.1935|55.2|2022-02-03|1997-05-03
2022-02-20 11:38:45|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|364|1991-10-03|2022-02-03|22.628|140.2861|520%|0.53752892562|363|76.8095683894|2.66065564738|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|141.1935|55.2|2022-02-03|1997-05-03
2022-02-20 11:38:46|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|372|1990-05-03|2022-02-03|2.6892|15.71|484%|0.581506738544|371|7.03198762735|1.65687061995|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3761|2016-12-03|1997-07-03
2022-02-20 11:38:46|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|360|1992-02-03|2022-02-03|2.03|50.6187|2394%|1.09297214485|359|14.4828108443|0.96730362117|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|51.0158|6.3705|2022-02-03|1997-03-03
2022-02-20 11:38:47|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|553|1976-02-03|2022-02-03|0.8246|0.883|7%|0.0556847826087|552|0.86669584101|2.16773731884|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-02-20 11:38:47|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|553|1976-02-03|2022-02-03|0.4938|0.7356|49%|0.114507246377|552|0.624454611518|1.91657971014|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.9242|0.4725|1985-02-03|2007-11-03
2022-02-20 11:38:49|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|250|2001-05-03|2022-02-03|2.0545|2.94|43%|0.17786746988|249|2.10716040421|2.19042971888|19.069|-6.306|2020-03-03|2004-08-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-02-20 11:38:49|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|361|1992-02-03|2022-02-03|0.0342|6.55|19052%|1.525025|360|1.83831025154|3.16439722222|19.053|-12.8|2000-04-03|2014-09-03|0|0|0|0|0|0|6.675|0.1895|2022-02-03|1997-03-03
2022-02-20 11:38:50|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|378|1989-11-03|2022-02-03|3.343|7.69|130%|0.236575596817|377|7.09200899311|0.51823872679|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|5.9241|2010-01-03|1997-06-03
2022-02-20 11:38:50|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|542|1977-01-03|2022-02-03|4.6685|7.7999|67%|0.0987670979667|541|7.41894132449|0.139611829945|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-02-20 11:38:51|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|160|2008-09-03|2022-02-03|19.0025|24.4478|29%|0.170987421384|159|21.6589318275|1.63657232704|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-02-20 11:38:52|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|314|1996-01-03|2022-02-03|5.5039|6.652|21%|0.100332268371|313|6.31192995484|2.37496805112|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-02-20 11:38:53|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|345|1993-06-03|2022-02-03|91.72|315.15|244%|0.424229651163|344|224.436899025|5.46734011628|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|341.33|143.22|2020-04-03|2008-07-03
2022-02-20 11:38:53|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|400|1987-12-03|2022-02-03|1650|14325|768%|0.72554887218|399|8414.40600098|4.54572932331|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|2391|1998-06-03|1997-03-03
2022-02-20 11:38:54|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|351|1992-12-03|2022-02-03|2.763|3.201|16%|0.0646685714286|350|3.76885242408|3.10164|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-02-20 11:38:54|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|553|1976-02-03|2022-02-03|8.93|74.6844|736%|0.409449275362|552|36.611950081|1.76187862319|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|77.011|35.43|2020-04-03|1997-06-03
2022-02-20 11:38:56|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|328|1994-11-03|2022-02-03|0.56|1458.52|260350%|1326.42130887|327|825.211938733|0.558590214067|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-02-20 11:38:56|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0.822193548387|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-02-20 11:38:57|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|361|1992-02-03|2022-02-03|58.72|124.38|112%|0.273202777778|360|94.1222714559|4.27691111111|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-02-20 11:38:57|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|553|1976-02-03|2022-02-03|0.91|156.03|17046%|1.02788405797|552|51.2444872935|0.590623188406|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.12|2022-02-03|1997-03-03
2022-02-20 11:38:58|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|411|1987-12-03|2022-02-03|0.3373|0.7072|110%|0.194624390244|410|0.691950609722|0.505541463415|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-02-20 11:39:00|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|553|1976-02-03|2022-02-03|302.11|115|-62%|-0.125824275362|552|141.243453676|3.66755434783|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-02-20 11:39:00|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|375|1990-12-03|2022-02-03|24.084|113.6|372%|0.477|374|76.754263916|1.84067647059|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|113.75|53.41|2022-02-03|1997-05-03
2022-02-20 11:39:01|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|200|2005-06-03|2022-02-03|41|84.8|107%|0.397552763819|199|56.2429180527|1.62854271357|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|85.2557|34.48|2021-03-03|2007-11-03
2022-02-20 11:39:01|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|319|1994-11-03|2022-02-03|2603|4057|56%|0.156452830189|318|3815.38193773|0.799578616352|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|2300|2010-08-03|1997-03-03
2022-02-20 11:39:02|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|491|1981-04-03|2022-02-03|678.9|1195.59|76%|0.170271428571|490|996.794154896|2.8422244898|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|862.5|1997-12-03|1997-03-03
2022-02-20 11:39:03|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|482|1982-01-03|2022-02-03|0.2838|0.302|6%|0.0168274428274|481|0.294145435651|1.03564864865|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-02-20 11:39:04|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|323|1995-04-03|2022-02-03|63.065|428.08|579%|0.652394409938|322|188.982120349|2.32597515528|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|466.635|73.88|2020-03-03|1997-04-03
2022-02-20 11:39:04|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|330|1994-09-03|2022-02-03|720|11409.2002|1485%|1.01842857143|329|7232.05197532|1.81210942249|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|11475|961|2022-02-03|1997-03-03
2022-02-20 11:39:05|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|463|1983-08-03|2022-02-03|4.82|1505.7|31139%|1.4996017316|462|1273.74902486|0.159235930736|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-02-20 11:39:05|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|553|1976-02-03|2022-02-03|7.722|202|2516%|0.652538043478|552|78.9372912057|0.665635869565|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|204|58.28|2021-04-03|1997-05-03
2022-02-20 11:39:07|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|330|1994-09-03|2022-02-03|0.3045|4.5765|1403%|1.30002431611|329|1.20330484961|1.12482978723|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|4.6196|0.3555|2022-01-03|1997-03-03
2022-02-20 11:39:08|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|375|1990-12-03|2022-02-03|8|9.4465|18%|0.0685989304813|374|9.13698825582|1.69182620321|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-02-20 11:39:08|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|319|1995-08-03|2022-02-03|4.52|17.775|293%|0.504056603774|318|12.9227470245|1.82497798742|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.53|2016-01-03|1997-03-03
2022-02-20 11:39:09|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|330|1994-09-03|2022-02-03|703|3984|467%|30.3518662614|329|2076.89446729|7.87464133739|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4010|0.3145|2022-02-03|2017-05-03
2022-02-20 11:39:09|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|278|1998-11-03|2022-02-03|51.91|54.11|4%|0.0550144404332|277|51.9746545613|2.44697472924|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-02-20 11:39:10|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|220|2003-01-03|2022-02-03|6.2933|1769.5|28017%|58.3943881279|219|681.501355943|1.56761187215|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2085|6.2933|2021-10-03|2003-01-03
2022-02-20 11:39:11|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|323|1995-04-03|2022-02-03|17.135|43.7|155%|0.31099378882|322|30.0871982397|2.26848136646|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|44.25|20.06|2022-01-03|1997-03-03
2022-02-20 11:39:11|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|330|1994-09-03|2022-02-03|11.82|15.42|30%|0.0905714285714|329|13.5194243691|0.815632218845|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-02-20 11:39:12|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|353|1992-10-03|2022-02-03|4.264|803.8|18751%|1.70678409091|352|260.137838511|2.73061079545|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|824.845|15.2|2021-11-03|1997-05-03
2022-02-20 11:39:12|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|388|1989-11-03|2022-02-03|2.649|20.28|666%|0.599829457364|387|11.3532824817|4.49752971576|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.705|2020-04-03|1997-09-03
2022-02-20 11:39:14|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|553|1976-02-03|2022-02-03|2.5589|4.184|64%|0.107690217391|552|3.13656473332|1.51816304348|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.4685|1998-01-03|1997-03-03
2022-02-20 11:39:14|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|340|1993-11-03|2022-02-03|3.3632|15.12|350%|0.543297935103|339|8.85354383763|6.40401769912|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.4015|2020-04-03|1997-03-03
2022-02-20 11:39:15|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|320|1995-07-03|2022-02-03|83.95|415.37|395%|0.556200626959|319|174.340715814|1.31229467085|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|417.05|75.72|2022-02-03|1997-12-03
2022-02-20 11:39:15|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|157|2008-10-03|2022-02-03|19.975|35.41|77%|0.37358974359|156|27.7336443032|2.18812820513|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36|16.6485|2022-02-03|2009-10-03
2022-02-20 11:39:16|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|553|1976-02-03|2022-02-03|5.5442|8.9811|62%|0.135782608696|552|6.91534991894|3.83673007246|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-02-20 11:39:17|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|553|1976-02-03|2022-02-03|0.9592|1.4916|56%|0.138076086957|552|1.53446944088|2.71265398551|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-02-20 11:39:18|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|376|1990-11-03|2022-02-03|0.385|0.3847|-0%|-0.000226666666667|375|0.384929649532|0.292477333333|0.291|-0.247|2012-01-03|2019-11-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-02-20 11:39:18|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|374|1991-01-03|2022-02-03|0.54|3.7212|589%|0.551587131367|373|2.92803101887|2.45064879357|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-02-20 11:39:19|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|290|1998-01-03|2022-02-03|1.77|3.5119|98%|0.300792387543|289|2.9309012039|4.03131141869|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-02-20 11:39:19|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|358|1992-05-03|2022-02-03|26.5|51.43|94%|0.21193557423|357|43.823720639|2.81868347339|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|56.612|26.34|2004-10-03|1997-03-03
2022-02-20 11:39:21|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|361|1992-02-03|2022-02-03|24.802|175.6|608%|0.564147222222|360|77.2828228335|1.38705555556|13.715|-7.707|1998-07-03|1998-12-03|0|0|0|0|0|0|179.055|40.08|2022-01-03|1997-03-03
2022-02-20 11:39:21|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|345|1993-06-03|2022-02-03|1.7786|3.9949|125%|0.298005813953|344|3.37306956174|5.25638081395|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|4.735|2.0185|2000-05-03|2008-07-03
2022-02-20 11:39:22|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|376|1990-11-03|2022-02-03|1231|6949.7402|465%|0.495293333333|375|4343.85757771|1.79058133333|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7150|2130|2002-12-03|1997-03-03
2022-02-20 11:39:22|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|376|1990-11-03|2022-02-03|3.6405|3.64|-0%|0.000965333333333|375|3.64190906096|0.543570666667|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-02-20 11:39:23|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|330|1994-09-03|2022-02-03|0.1696|4.3634|2473%|1.07604255319|329|2.84772302937|4.95290577508|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|4.5662|0.58|2020-03-03|1997-03-03
2022-02-20 11:39:24|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|350|1992-02-03|2022-02-03|138.01|103.74|-25%|38.4886676218|349|167288.780189|3.08456160458|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.51|1993-08-03|1997-04-03
2022-02-20 11:39:25|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|330|1994-09-03|2022-02-03|2.673|77.332|2793%|1.18369604863|329|35.4478257685|4.95237993921|61.055|-11.251|1998-09-03|2015-04-03|0|0|0|0|0|0|85.752|5.68|2016-01-03|1997-03-03
2022-02-20 11:39:25|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|278|1999-01-03|2022-02-03|320.63|1039.855|224%|0.438184115523|277|639.115507387|4.34109386282|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1040.5|25|2021-12-03|2017-10-03
2022-02-20 11:39:26|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|553|1976-02-03|2022-02-03|3.53|3.7522|6%|0.0128532608696|552|3.68863562261|0.0861576086957|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-02-20 11:39:26|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|341|1992-02-03|2022-02-03|5.19|14.496|179%|0.437411764706|340|9.35680471208|4.59509117647|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|4.98|2021-01-03|1997-05-03
2022-02-20 11:39:28|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|328|1994-09-03|2022-02-03|0.311|443.0002|142344%|3.93925688073|327|24.1380808197|2.64158715596|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|454.6988|1.1529|2021-07-03|2010-07-03
2022-02-20 11:39:28|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|553|1976-02-03|2022-02-03|4.388|9.3959|114%|0.188375|552|7.20031320596|3.8643423913|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.053|5.822|2001-07-03|2008-04-03
2022-02-20 11:39:29|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|494|1981-01-03|2022-02-03|2.088|1.3455|-36%|-0.0775537525355|493|1.63778765313|1.78622920892|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-02-20 11:39:29|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|275|1999-01-03|2022-02-03|50|2511|4922%|2.00141240876|274|286.716617917|1.66885036496|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-02-20 11:39:30|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|375|1990-12-03|2022-02-03|2.5608|15.141|491%|0.566943850267|374|8.29483841578|3.19462032086|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.4215|2020-04-03|1997-03-03
2022-02-20 11:39:31|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|494|1981-01-03|2022-02-03|20.661|32.16|56%|0.125482758621|493|31.3012570756|2.29286409736|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|22.1|1998-01-03|1997-06-03
2022-02-20 11:39:32|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|180|2007-03-03|2022-02-03|3.4391|11.28|228%|0.685491620112|179|6.58483557569|1.30550837989|17.157|-2.244|2016-01-03|2013-11-03|0|0|0|0|0|0|11.4195|3.4022|2021-08-03|2008-10-03
2022-02-20 11:39:32|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|165|2008-06-03|2022-02-03|2.8535|3.49|22%|0.139719512195|164|3.17853574608|0.391652439024|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-02-20 11:39:33|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|378|1990-09-03|2022-02-03|0.8644|2.8863|234%|0.346339522546|377|1.54413518183|4.12251724138|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.0797|1|2019-02-03|1998-09-03
2022-02-20 11:39:33|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|388|1989-11-03|2022-02-03|0.0023|13.6426|593057%|2.42027390181|387|1.91455618552|7.3711498708|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.3674|0.1229|2021-12-03|1997-03-03
2022-02-20 11:39:35|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|461|1983-10-03|2022-02-03|39.42|27.841|-29%|-0.0649782608696|460|30.9943471607|1.58292826087|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-02-20 11:39:36|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|323|1995-04-03|2022-02-03|552.5|2310|318%|0.462400621118|322|1407.81585183|1.29091614907|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|614.9|2019-03-03|1997-10-03
2022-02-20 11:39:36|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|322|1995-05-03|2022-02-03|955|3500|266%|0.435990654206|321|2295.33796682|2.46117133956|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1019|2020-03-03|1997-03-03
2022-02-20 11:39:36|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|38.0435130435|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-02-20 11:39:37|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|362|1992-01-03|2022-02-03|2.64|43.06|1531%|0.821933518006|361|20.7158369952|1.89343213296|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.02|2020-03-03|1997-03-03
2022-02-20 11:39:38|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|130|2009-05-03|2022-02-03|712.3478|10841.2197|1422%|3.23518604651|129|5144.17952599|16.7479069767|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|10875|3|2022-01-03|2017-02-03
2022-02-20 11:39:39|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|109|2013-02-03|2022-02-03|0.0001|4.4097|4409600%|3307.59401852|108|215514.004385|13.9447314815|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-02-20 11:39:39|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|323|1995-04-03|2022-02-03|11047|22820|107%|0.229400621118|322|17919.2770898|0.492388198758|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|23651|11645|2020-03-03|1997-03-03
2022-02-20 11:39:40|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|476|1982-07-03|2022-02-03|6.56|23.9596|265%|0.610185263158|475|11.3907846758|5.76652842105|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-02-20 11:39:40|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|553|1976-02-03|2022-02-03|132.55|1897.868|1332%|0.624150362319|552|674.137761425|2.73367572464|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-02-20 11:39:42|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|278|1999-01-03|2022-02-03|576.92|573.45|-1%|0.0385451263538|277|557.674532444|2.85653429603|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-02-20 11:39:42|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|269|1999-01-03|2022-02-03|143.08|250|75%|0.219712686567|268|209.434832832|0.615436567164|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-02-20 11:39:43|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|553|1976-02-03|2022-02-03|0.8706|15.0784|1632%|0.608355072464|552|6.1195672619|4.81439855072|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.389|2020-04-03|1997-03-03
2022-02-20 11:39:43|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|12|2021-03-03|2022-02-03|2.4701|2.2555|-9%|-1.95090909091|11|2.4020083348|126.162727273|17.27|-15.26|2021-05-03|2021-04-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-02-20 11:39:44|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|553|1976-02-03|2022-02-03|7.79|1.9268|-75%|-1.06217391304|552|5.96532387231|10.95|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-02-20 11:39:45|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|518|1979-01-03|2022-02-03|13.42|1.3855|-90%|-2.32775628627|517|6.3057326269|8.8747582205|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-02-20 11:39:46|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|553|1976-02-03|2022-02-03|10|2.237|-78%|-1.40634057971|552|7.59251716609|12.5432971014|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-02-20 11:39:46|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|551|1976-02-03|2022-02-03|7.9|0.205|-97%|-1.39909090909|550|4.79678167017|9.42954545455|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-02-20 11:39:47|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|391|1986-01-03|2022-02-03|10.103|0.686|-93%|-2.41461538462|390|4.1453537033|13.5165384615|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-02-20 11:39:48|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|437|1985-10-03|2022-02-03|6.34|0.218|-97%|-1.40412844037|436|2.17954691022|7.37224770642|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-02-20 11:39:49|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|318|1995-05-03|2022-02-03|16.95|9.075|-46%|-2.48422712934|317|10.0573396458|5.90220820189|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-02-20 11:39:50|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|333|1994-02-03|2022-02-03|4.389|0.278|-94%|-1.23825301205|332|2.05762162432|12.6844879518|52.1|-54.1|2020-03-03|2008-11-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-02-20 11:39:50|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|369|1991-03-03|2022-02-03|13.49|1.85|-86%|-3.16304619565|368|13.2557902582|53.44375|10147|-10374.2|1998-05-03|1999-01-03|0|0|0|0|0|0|108.62|0.426|1998-01-03|2021-02-03
2022-02-20 11:39:51|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|337|1994-02-03|2022-02-03|8.387|1.211|-86%|-2.13571428571|336|4.24991691113|22.4293154762|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-02-20 11:39:51|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|350|1993-01-03|2022-02-03|7.047|0.475|-93%|-1.88309455587|349|3.35647171276|14.6518624642|49.5|-72.8|1996-02-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-02-20 11:39:53|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|334|1994-02-03|2022-02-03|6.24|0.5115|-92%|-1.72027327327|333|3.33524282565|16.3999099099|59.1|-63.5|1994-05-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-02-20 11:39:53|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|339|1993-12-03|2022-02-03|6.361|0.709|-89%|-1.67218934911|338|3.52602300889|17.0963017751|75.9|-95.1|2011-10-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-02-20 11:39:54|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|332|1994-07-03|2022-02-03|8.09|2.815|-65%|-1.59365558912|331|5.08437047989|35.2658610272|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-02-20 11:39:54|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|341|1986-01-03|2022-02-03|10.245|1.876|-82%|-2.46147058824|340|3.93467448918|16.09|57.2|-129|1999-06-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-02-20 11:39:55|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|289|1998-02-03|2022-02-03|12.759|6.663|-48%|-2.11666666667|288|7.90574396688|15.2972222222|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-02-20 11:39:56|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|281|1998-10-03|2022-02-03|4.37|1.99|-54%|-0.85|280|2.63668683394|52.4016071429|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-02-20 11:39:57|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|257|2000-10-03|2022-02-03|8.22|2.728|-67%|-2.1453125|256|3.93593774371|18.31796875|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-02-20 11:39:57|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|237|2002-06-03|2022-02-03|2.53|2.804|11%|0.116101694915|236|3.52315822432|21.6896610169|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-02-20 11:39:58|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|206|2002-07-03|2022-02-03|29.09|3430.5|11693%|1659.22439512|205|345.408624149|5502.40190244|74800|-26950|2022-01-03|2022-02-03|0|0|0|0|0|0|4001.5|15.89|2022-01-03|2005-05-03
2022-02-20 11:39:58|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|290|1998-01-03|2022-02-03|10.008|1.783|-82%|-2.84602076125|289|3.34698620911|21.4816608997|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-02-20 11:40:00|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|278|1999-01-03|2022-02-03|5.165|0.686|-87%|-1.61696750903|277|2.02815107889|0.946931407942|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-02-20 11:40:00|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|141|2010-06-03|2022-02-03|0.7|0.1266|-82%|-0.409564285714|140|0.27158926998|3.89007142857|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-02-20 11:40:01|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|279|1998-12-03|2022-02-03|6.924|2.567|-63%|-1.56726618705|278|6.77092544045|107.901618705|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-02-20 11:40:01|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|257|2000-05-03|2022-02-03|6.341|2.9205|-54%|-1.3361328125|256|3.17072178592|17.592578125|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-02-20 11:40:02|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|274|1998-02-03|2022-02-03|5.238|0.7925|-85%|-1.62838827839|273|3.58478941755|32.1501831502|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-02-20 11:40:03|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|178|2006-12-03|2022-02-03|12.64|11.26|-11%|-0.779661016949|177|11.2016966316|24.593220339|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-02-20 11:40:04|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|218|2004-01-03|2022-02-03|8.22|7.776|-5%|-0.204608294931|217|7.22939096897|9.65861751152|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-02-20 11:40:04|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|210|2003-05-03|2022-02-03|12.01|6.502|-46%|-2.63540669856|209|8.58889998708|60.9437799043|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-02-20 11:40:05|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|254|2001-01-03|2022-02-03|4.49|2.16|-52%|-0.920948616601|253|3.55076378302|14.2013833992|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-02-20 11:40:05|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|261|2000-06-03|2022-02-03|14.2|5.432|-62%|-3.37230769231|260|7.71088887083|27.835|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-02-20 11:40:07|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|245|2001-10-03|2022-02-03|3.45|3.657|6%|0.0848360655738|244|3.92336326521|16.9034836066|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-02-20 11:40:07|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|239|2002-04-03|2022-02-03|5.698|1.676|-71%|-1.68991596639|238|4.05581380259|2.6743697479|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-02-20 11:40:08|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|163|2007-03-03|2022-02-03|5.598|5.94|6%|0.211111111111|162|4.86028834793|27.2098765432|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-02-20 11:40:08|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|175|2007-07-03|2022-02-03|8.5|2.307|-73%|-3.5591954023|174|7.49814856393|22.7522988506|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-02-20 11:40:09|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|171|2007-12-03|2022-02-03|10.933|11.553|6%|0.364705882353|170|12.4883275088|115.204705882|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-02-20 11:40:10|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|146|2010-01-03|2022-02-03|11.18|21.94|96%|7.42068965517|145|11.4108219212|141.475862069|510|-339|2021-03-03|2018-09-03|0|0|0|0|0|0|23.81|5.82|2022-01-03|2013-03-03
2022-02-20 11:40:10|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|138|2010-08-03|2022-02-03|13.05|14.903|14%|1.35255474453|137|15.6049854859|39.1503649635|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-02-20 11:40:11|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|111|2012-08-03|2022-02-03|3.03|2.6775|-12%|-0.320454545455|110|2.976202692|19.0395454545|70.5|-63.8|2020-03-03|2019-08-03|0|0|0|0|0|0|4.695|1.5585|2018-05-03|2020-08-03
2022-02-20 11:40:11|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|144|2009-10-03|2022-02-03|12.8|11.034|-14%|-1.23496503497|143|10.9678264459|22.5356643357|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-02-20 11:40:12|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|175|2007-08-03|2022-02-03|6.8|5.62|-17%|-0.67816091954|174|5.33653713908|81.2114942529|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-02-20 11:40:13|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|255|2000-12-03|2022-02-03|95.7|4.81|-95%|-35.7834606299|254|17.2609019088|81.4208661417|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-02-20 11:40:14|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637963|108|226.897357222|3216.74490741|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-02-20 11:40:14|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|218|2003-12-03|2022-02-03|14.122|9|-36%|-2.36037327189|217|18.6210871312|34.1096774194|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-02-20 11:40:14|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|386|1990-01-03|2022-02-03|7.836|0.358|-95%|-1.94233766234|385|2.578386009|8.12797402597|55.5|-127.9|1994-11-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-02-20 11:40:15|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|549|1976-02-03|2022-02-03|8.69|0.672|-92%|-1.46313868613|548|6.11146994051|2.81191605839|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-02-20 11:40:17|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.03921568627|51|3.72596152471|79.9705882353|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-02-20 11:40:17|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|256|1994-02-03|2022-02-03|6.93|-0.7045|-110%|-2.99392156863|255|1.69766405859|16.0225490196|36.4|-137|2011-01-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-02-20 11:40:17|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|316|1989-01-03|2022-02-03|8.78|-0.675|-108%|-3.00158730159|315|3.15638068344|10.693968254|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-02-20 11:40:18|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|333|1994-06-03|2022-02-03|2.044|-0.1835|-109%|-0.67093373494|332|0.543726727016|4.55993975904|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-02-20 11:40:18|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|230|2003-01-03|2022-02-03|13.43|4.96|-63%|-3.69868995633|229|7.14865216898|25.6419213974|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-02-20 11:40:20|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|482|1982-01-03|2022-02-03|8.438|-0.74|-109%|-1.90810810811|481|2.5088402539|2.07692307692|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-02-20 11:40:21|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|188|1996-01-03|2022-02-03|9.5|-0.632|-107%|-5.41818181818|187|1.723542556|50.3203208556|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-02-20 11:40:21|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|202|1988-09-03|2022-02-03|11.647|-0.58|-105%|-6.08308457711|201|4.5935495259|28.9776119403|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.006|1993-02-03|2021-11-03
2022-02-20 11:40:21|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|144|2010-03-03|2022-02-03|0.262|-0.665|-354%|-0.648251748252|143|0.46768055616|14.3090909091|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-02-20 11:40:22|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|279|1993-12-03|2022-02-03|6.68|-0.588|-109%|-2.61438848921|278|1.80633691956|18.1690647482|54.7|-117.5|2012-01-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-02-20 11:40:23|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|332|1994-07-03|2022-02-03|6.5|1.26|-81%|-1.583081571|331|4.79807230274|0.858006042296|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-02-20 11:40:24|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|408|1987-01-03|2022-02-03|7.35|0.35|-95%|-1.7199017199|407|3.75389705737|6.1269041769|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-02-20 11:40:24|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|242|2002-01-03|2022-02-03|6.56|3.72|-43%|-1.17842323651|241|6.21805370544|24.4730290456|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-02-20 11:40:25|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|347|1993-03-03|2022-02-03|0.329|0.582|77%|0.0731242774566|346|1.17246572091|9.0510982659|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-02-20 11:40:25|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|252|2001-03-03|2022-02-03|15.25|10.6|-30%|-1.85258964143|251|7.96198411783|5.16334661355|1148|-625|2014-12-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-02-20 11:40:27|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|278|1999-01-03|2022-02-03|98.568|0.2|-100%|-35.5119205776|277|13.2795972303|81.7898916968|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-02-20 11:40:27|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.265957446809|47|0.53302083537|7.27659574468|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-02-20 11:40:28|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.02325581395|129|4.61315382994|23.0775193798|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-02-20 11:40:28|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|142|2010-05-03|2022-02-03|6.041|-0.142|-102%|-4.38510638298|141|3.24779576695|133.393971631|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-02-20 11:40:29|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.73939393939|165|1.419620487|10.7109090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-02-20 11:40:30|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|57|2017-06-03|2022-02-03|-0.417|-0.6|44%|-0.326785714286|56|0.421311910999|35.8642857143|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|0.75|-1.193|2020-03-03|2022-02-03
2022-02-20 11:40:31|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|140|2006-01-03|2022-02-03|16.69|11.118|-33%|-4.00863309353|139|9.41854280574|12.0910071942|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-02-20 11:40:31|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|194|2003-01-03|2022-02-03|8.75|6.5155|-26%|-1.15777202073|193|5.57054381764|3.5567357513|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.03|2.86|2005-03-03|2014-06-03
2022-02-20 11:40:32|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|115|2012-08-03|2022-02-03|4.227|3.33|-21%|-0.786842105263|114|5.14053043697|62.2335087719|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-02-20 11:40:32|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|261|2000-06-03|2022-02-03|9.019|0.92|-90%|-3.115|260|4.23643179198|25.3603846154|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-02-20 11:40:33|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|237|2001-10-03|2022-02-03|2.86|1.83|-36%|-0.436440677966|236|2.9041350245|0.627118644068|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-02-20 11:40:34|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|239|2002-04-03|2022-02-03|0.962|-0.017|-102%|-0.411344537815|238|1.97832636458|2.16617647059|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.46|2002-06-03|2021-02-03
2022-02-20 11:40:34|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.06999993324|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-02-20 11:40:35|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|111|2012-07-03|2022-02-03|14.537|2.802|-81%|-10.6681818182|110|10.1949819895|215.082727273|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-02-20 11:40:35|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|231|1998-10-03|2022-02-03|84.54|14.69|-83%|-30.3695608696|230|18.7049091285|25.3456521739|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|89.99|3.99|1998-11-03|2013-05-03
2022-02-20 11:40:37|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|137|2010-08-03|2022-02-03|9.852|11.385|16%|1.12720588235|136|13.913051104|77.4658088235|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-02-20 11:40:37|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|208|2004-11-03|2022-02-03|5|7.3|46%|1.11111111111|207|9.40995192413|24.2632850242|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|15|1|2008-12-03|2011-08-03
2022-02-20 11:40:38|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|210|2004-09-03|2022-02-03|10.98|4.59|-58%|-3.05741626794|209|4.12161905267|15.8086124402|283|-179|2008-10-03|2008-12-03|0|0|0|0|0|0|11.83|-0.05|2008-10-03|2019-11-03
2022-02-20 11:40:38|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|165|2008-06-03|2022-02-03|2.333|0.993|-57%|-0.817073170732|164|0.677818182788|14.788902439|38.3|-83.1|2022-01-03|2020-03-03|0|0|0|0|0|0|2.961|0.041|2008-06-03|2021-05-03
2022-02-20 11:40:39|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|374|1991-01-03|2022-02-03|11.4388|1.107|-90%|-2.76991957105|373|3.54321576397|0.584450402145|94.32|-146.4|2002-03-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-02-20 11:40:40|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|271|1994-03-03|2022-02-03|5.31|0.709|-87%|-1.70407407407|270|3.55953137392|21.1737037037|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-02-20 11:40:41|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|322|1994-02-03|2022-02-03|5.43|-0.652|-112%|-1.89470404984|321|2.05214696492|10.9620872274|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-02-20 11:40:41|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|293|1992-01-03|2022-02-03|9.62|-0.564|-106%|-3.48767123288|292|2.67222696341|11.4888013699|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-02-20 11:40:42|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|382|1990-05-03|2022-02-03|6.693|-0.0745|-101%|-1.77624671916|381|0.835416228704|3.62834645669|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-02-20 11:40:42|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|337|1994-02-03|2022-02-03|3.75|-0.64|-117%|-1.30654761905|336|1.37047477373|1.6994047619|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-02-20 11:40:44|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|188|1996-01-03|2022-02-03|9.12|-0.463|-105%|-5.12459893048|187|1.84340425169|50.5938502674|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-02-20 11:40:44|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|137|2010-10-03|2022-02-03|1.699|-0.48|-128%|-1.60220588235|136|0.928744527243|45.8966911765|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-02-20 11:40:45|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.97454545455|110|1.73982882446|59.8463636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-02-20 11:40:45|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|331|1994-01-03|2022-02-03|4.95|-0.587|-112%|-1.67787878788|330|2.25500120715|28.0687878788|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|7.375|-1.841|2008-01-03|2018-05-03
2022-02-20 11:40:45|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|219|1998-03-03|2022-02-03|3.81|-0.59|-115%|-2.01834862385|218|1.29771689434|19.6486238532|115.2|-196.2|2011-11-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-02-20 11:40:47|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.96917808219|292|5.05885324116|0.0890410958904|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-02-20 11:40:47|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|336|1994-03-03|2022-02-03|6.4|1.25|-80%|-1.53731343284|335|2.74602679024|10.3594029851|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2022-02-20 11:40:48|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|278|1999-01-03|2022-02-03|10.419|4.38|-58%|-2.18014440433|277|6.84571582036|20.7913357401|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-02-20 11:40:48|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|292|1997-07-03|2022-02-03|2.82|0.67|-76%|-0.73883161512|291|1.26189669564|9.15498281787|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-02-20 11:40:49|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|322|1995-05-03|2022-02-03|14.65|1.49|-90%|-4.09968847352|321|4.76574843789|12.9299065421|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-02-20 11:40:50|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|237|2002-06-03|2022-02-03|1.963|1.985|1%|0.00932203389831|236|2.56193079677|31.6461864407|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-02-20 11:40:51|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|247|2001-08-03|2022-02-03|19.23|10.13|-47%|-3.69918699187|246|7.51319434093|52.2264227642|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-02-20 11:40:51|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|271|1997-07-03|2022-02-03|6.52|0.53|-92%|-2.21851851852|270|1.77084501929|0.279407407407|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2021-09-03
2022-02-20 11:40:52|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|252|1999-01-03|2022-02-03|11.15|3.326|-70%|-3.1171314741|251|3.96724205753|29.0852589641|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-02-20 11:40:52|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|273|1998-12-03|2022-02-03|8.75|4.43|-49%|-1.58823529412|272|2.22661538385|9.46066176471|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-02-20 11:40:54|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|195|1999-03-03|2022-02-03|2.951|-0.5235|-118%|-1.79097938144|194|2.16477333185|69.8163917526|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-02-20 11:40:54|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|194|2006-01-03|2022-02-03|15.77|12.54|-20%|-1.67357512953|193|10.0725566972|11.0725388601|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-02-20 11:40:55|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|181|2003-01-03|2022-02-03|9.93|7.266|-27%|-1.48|180|5.65332598186|5.01694444444|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.32|3.02|2005-12-03|2014-08-03
2022-02-20 11:40:55|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|226|2003-05-03|2022-02-03|11.33|3.415|-70%|-3.51777777778|225|7.16106637917|99.3975555556|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-02-20 11:40:56|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|254|2001-01-03|2022-02-03|2.6|0.48|-82%|-0.837944664032|253|2.21031496011|7.82727272727|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-02-20 11:40:57|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|261|2000-06-03|2022-02-03|10.844|1.513|-86%|-3.58884615385|260|5.14762567503|23.7261538462|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-02-20 11:40:58|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|236|2001-10-03|2022-02-03|2.98|2.06|-31%|-0.391489361702|235|2.96771186742|0.757446808511|40|-57|2003-02-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-02-20 11:40:58|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|237|2002-05-03|2022-02-03|6.491|0.1765|-97%|-2.67563559322|236|2.24429746742|1.42245762712|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-02-20 11:40:59|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|168|2008-03-03|2022-02-03|6.527|7.49|15%|0.576646706587|167|3.58535118694|49.9568862275|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|8.719|0.09|2008-09-03|2020-11-03
2022-02-20 11:40:59|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|173|2007-07-03|2022-02-03|7|1|-86%|-3.48837209302|172|6.05892485466|36.3651162791|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-02-20 11:41:01|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|178|2006-09-03|2022-02-03|11.702|5.444|-53%|-3.53559322034|177|11.2575337366|241.582485876|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-02-20 11:41:01|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|211|2003-07-03|2022-02-03|47.5|18.745|-61%|-13.6928571429|210|13.8302701435|192.693809524|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-02-20 11:41:02|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|135|2010-08-03|2022-02-03|10.6|13.432|27%|2.11343283582|134|14.4778483214|68.5746268657|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-02-20 11:41:02|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|208|2004-11-03|2022-02-03|5.2|7.9|52%|1.30434782609|207|9.34110575685|20.0579710145|225|-535|2010-04-03|2020-05-03|0|0|0|0|0|0|14.25|4.55|2019-08-03|2004-12-03
2022-02-20 11:41:03|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|174|2007-08-03|2022-02-03|7.014|3.9|-44%|-1.8|173|4.22351148433|109.647976879|171.8|-212.9|2008-01-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-02-20 11:41:04|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|293|1997-10-03|2022-02-03|84.07|4.6415|-94%|-27.2015445205|292|26.1011074915|50.9981164384|273|-7865.9|2008-10-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-02-20 11:41:05|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|408|1988-02-03|2022-02-03|7.125|1.4696|-79%|-1.38953316953|407|3.40989142068|10.3336855037|87|-95|1989-08-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-02-20 11:41:05|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|374|1991-01-03|2022-02-03|11.1068|1.273|-89%|-2.6364075067|373|3.63661015947|0.563002680965|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-02-20 11:41:06|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|553|1976-02-03|2022-02-03|8.5|1.207|-86%|-1.32119565217|552|7.0457558847|11.3128623188|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-02-20 11:41:06|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|506|1980-01-03|2022-02-03|8.426|-0.473|-106%|-1.76217821782|505|3.94089821897|7.85910891089|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-02-20 11:41:08|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|370|1989-01-03|2022-02-03|8.65|-0.3845|-104%|-2.44837398374|369|3.01800837786|12.5014905149|74|-360.9|1989-02-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-02-20 11:41:08|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|383|1990-04-03|2022-02-03|7.103|-0.014|-100%|-1.86308900524|382|0.92630026422|4.56151832461|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-02-20 11:41:09|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|190|1997-10-03|2022-02-03|14.42|5.255|-64%|-4.84920634921|189|8.46041052467|12.9571428571|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-02-20 11:41:09|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|318|1995-05-03|2022-02-03|4.03|-0.368|-109%|-1.38738170347|317|1.32878616717|13.7949526814|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-02-20 11:41:10|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|381|1989-07-03|2022-02-03|13.924|0.109|-99%|-3.63552631579|380|4.37340866653|19.5771052632|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-02-20 11:41:12|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|247|1994-02-03|2022-02-03|8.217|-0.0865|-101%|-3.37540650407|246|1.96198987678|25.9134146341|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-02-20 11:41:12|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|350|1993-01-03|2022-02-03|7.106|-0.3683|-105%|-2.14163323782|349|2.41066371553|12.4180515759|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-02-20 11:41:13|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|337|1994-02-03|2022-02-03|5.813|-0.528|-109%|-1.88720238095|336|2.42642284008|16.0089285714|77.8|-81.6|2009-12-03|2008-10-03|0|0|0|0|0|0|6.837|-0.844|1994-09-03|2020-03-03
2022-02-20 11:41:13|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|339|1993-12-03|2022-02-03|100.29|-0.3395|-100%|-29.7720414201|338|2.69353835371|292.987218935|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|934.0798|-1.383|2022-02-03|2021-12-03
2022-02-20 11:41:14|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|308|1994-07-03|2022-02-03|7.9|2.313|-71%|-1.81986970684|307|4.78926948545|0.761889250814|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-02-20 11:41:15|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|376|1985-12-03|2022-02-03|9.402|1.496|-84%|-2.10826666667|375|3.62531915509|13.2853333333|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-02-20 11:41:16|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|278|1999-01-03|2022-02-03|100.29|4.774|-95%|-34.4823068592|277|45.0969099707|104.026353791|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-02-20 11:41:16|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|298|1997-04-03|2022-02-03|1.996|1.217|-39%|-0.26228956229|297|1.42259731736|18.2925925926|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-02-20 11:41:17|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|285|1998-06-03|2022-02-03|14.33|2.14|-85%|-4.29225352113|284|3.85191930721|22.838028169|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-02-20 11:41:17|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|237|2002-06-03|2022-02-03|1.941|2.205|14%|0.11186440678|236|2.77886920036|27.7915254237|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-02-20 11:41:19|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|246|2001-08-03|2022-02-03|22.75|10.28|-55%|-5.08979591837|245|8.03539023264|43.1195918367|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-02-20 11:41:19|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|246|1998-04-03|2022-02-03|7.663|0.924|-88%|-2.7506122449|245|1.46416666746|19.6730612245|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-02-20 11:41:20|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|240|2002-01-03|2022-02-03|3.705|0.4|-89%|-1.38284518828|239|0.923883332991|0.855648535565|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-02-20 11:41:20|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|278|1999-01-03|2022-02-03|11.11|3.641|-67%|-2.6963898917|277|5.17626979737|24.9075812274|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-02-20 11:41:21|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.95|134|31.9661562072|642.070149254|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-02-20 11:41:22|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|278|1999-01-03|2022-02-03|7.959|3.7845|-52%|-1.50703971119|277|2.33770324417|20.1987364621|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-02-20 11:41:23|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|194|2006-01-03|2022-02-03|15.404|12.185|-21%|-1.66787564767|193|10.5523608321|16.0699481865|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-02-20 11:41:23|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|252|2001-01-03|2022-02-03|2.9|0.66|-77%|-0.892430278884|251|2.37249205735|8.31653386454|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-02-20 11:41:23|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|261|2000-06-03|2022-02-03|11.875|2.782|-77%|-3.49730769231|260|5.94217241267|32.4253846154|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-02-20 11:41:24|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|91|2014-08-03|2022-02-03|0.378|0.6|59%|0.246666666667|90|0.207543956484|5.44666666667|40.2|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|0.616|-0.4935|2022-02-03|2020-11-03
2022-02-20 11:41:25|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|180|2007-03-03|2022-02-03|5.11|6.95|36%|1.02793296089|179|3.98710116396|40.598547486|140|-174.5|2021-09-03|2009-02-03|0|0|0|0|0|0|8.661|0.13|2008-09-03|2020-06-03
2022-02-20 11:41:26|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|175|2007-07-03|2022-02-03|7.1|1.111|-84%|-3.44195402299|174|6.28340001873|32.1913793103|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-02-20 11:41:26|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|169|2008-02-03|2022-02-03|9.117|6.622|-27%|-1.48511904762|168|11.38718934|191.24702381|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-02-20 11:41:27|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|199|2005-08-03|2022-02-03|16.88|20.805|23%|1.98232323232|198|13.076105494|170.696969697|441.6|-503|2008-10-03|2019-06-03|0|0|0|0|0|0|30.79|4.58|2018-08-03|2013-05-03
2022-02-20 11:41:27|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|72|2016-03-03|2022-02-03|14.87|14.099|-5%|-1.08591549296|71|15.8940833012|64.5767605634|147|-196|2017-05-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-02-20 11:41:29|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|61|2012-08-03|2022-02-03|1.418|1.448|2%|0.05|60|1.19450820176|20.27|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|2.932|0.162|2019-04-03|2021-05-03
2022-02-20 11:41:29|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|105|2013-06-03|2022-02-03|4.899|4.64|-5%|-0.249038461538|104|2.4914952369|41.7495192308|88|-66|2021-10-03|2014-06-03|0|0|0|0|0|0|5.5|0.04|2013-06-03|2016-07-03
2022-02-20 11:41:29|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|152|2007-12-03|2022-02-03|13.956|4.457|-68%|-6.29072847682|151|5.24698026635|2.5|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-02-20 11:41:30|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|215|2004-04-03|2022-02-03|10.405|8.077|-22%|-1.08785046729|214|6.07258605181|7.63971962617|410.6|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-02-20 11:41:30|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|535|1977-08-03|2022-02-03|103.12|153.03|48%|0.127228464419|534|112.735179965|4.73857116105|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-02-20 11:41:32|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|381|1990-06-03|2022-02-03|99.45|107.78|8%|0.0223763157895|380|106.136272841|0.644168421053|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-02-20 11:41:33|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|406|1988-05-03|2022-02-03|96.7|118.09|22%|0.0566320987654|405|111.692396004|1.71145432099|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.2422|96.5|2020-08-03|2000-01-03
2022-02-20 11:41:33|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|478|1982-05-03|2022-02-03|72.25|126.67|75%|0.137798742138|477|110.960877391|2.88160167715|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7031|93.67|2020-03-03|2000-01-03
2022-02-20 11:41:34|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|216|2004-03-03|2022-02-03|108.8|121.46|12%|0.0705720930233|215|119.200277964|2.74638604651|6.085|-10.211|2016-06-03|2011-12-03|0|0|0|0|0|0|140.32|102.9|2020-03-03|2007-07-03
2022-02-20 11:41:34|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0.0962941176471|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-02-20 11:41:36|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|231|2002-12-03|2022-02-03|113.54|166.34|47%|0.17857826087|230|140.827748848|2.5019|4.779|-3.513|2008-11-03|2012-06-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-02-20 11:41:36|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|221|2003-10-03|2022-02-03|110.21|131.44|19%|0.0841772727273|220|123.121018008|1.37542272727|2.513|-2.227|2011-07-03|2011-03-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-02-20 11:41:37|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|215|2004-04-03|2022-02-03|106.1|111.88|5%|0.0253177570093|214|109.292465104|0.436808411215|1.566|-0.963|2008-10-03|2008-05-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-02-20 11:41:37|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|168|2008-03-03|2022-02-03|90.98|195.56|115%|0.530592814371|167|152.719047274|5.73609580838|16.54|-8.664|2016-06-03|2012-06-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-02-20 11:41:38|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|119|2012-04-03|2022-02-03|126.13|157.52|25%|0.204838983051|118|152.428234517|2.46033898305|6.409|-3.96|2019-03-03|2015-06-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-02-20 11:41:39|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|220|2003-11-03|2022-02-03|138.5|150.03|8%|0.0388493150685|219|144.219409249|1.09974429224|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-02-20 11:41:39|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|150|2009-09-03|2022-02-03|115.3|139.97|21%|0.162939597315|149|127.962400208|3.93684563758|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-02-20 11:41:40|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|143|2010-04-03|2022-02-03|138.94|157.45|13%|0.105105633803|142|157.176923525|2.3256056338|8.158|-4.25|2014-12-03|2015-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-02-20 11:41:40|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0.119037558685|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-02-20 11:41:41|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|518|1979-01-03|2022-02-03|253.2|1899.8|650%|0.52770212766|517|718.690540623|6.01540038685|27.717|-21.486|1980-01-03|1983-02-03|0|0|0|0|0|0|2121.7|252.5|2020-08-03|1999-08-03
2022-02-20 11:41:42|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|4.202|24.038|472%|0.785452898551|552|11.1133019881|11.2401865942|83.05|-59.773|1979-12-03|1980-03-03|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-02-20 11:41:43|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|404|1988-07-03|2022-02-03|0.906|4.5155|398%|0.668322580645|403|2.04329950576|9.0183573201|34.084|-36.15|2006-04-03|2008-10-03|0|0|0|0|0|0|4.888|0.604|2021-05-03|2001-11-03
2022-02-20 11:41:43|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|149|2009-10-03|2022-02-03|1330.15|1069.9|-20%|0.0498445945946|148|1206.30234973|10.6868986486|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-02-20 11:41:44|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|209|2003-12-03|2022-02-03|197.5|2351|1090%|1.67822596154|208|841.054739117|11.0930721154|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3019|157.75|2021-05-03|2008-10-03
2022-02-20 11:41:44|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|468|1983-03-03|2022-02-03|29.27|91.07|211%|0.800841541756|467|43.9278205154|17.4654946467|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-02-20 11:41:46|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|405|1988-06-03|2022-02-03|14.85|93.54|530%|0.960143564356|404|48.7520988323|14.2564455446|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-02-20 11:41:46|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|383|1990-04-03|2022-02-03|1.565|4.431|183%|1.39294240838|382|3.75575718058|22.1194947644|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-02-20 11:41:47|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|518|1979-01-03|2022-02-03|0.0001|2.7815|2781400%|1514.10811219|517|1.23420540622|13.8275880077|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|4.1586|0.292|2008-07-03|1999-02-03
2022-02-20 11:41:48|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|197|2005-10-03|2022-02-03|1.5811|2.6696|69%|1.10061734694|196|2.08600253835|15.5197193878|47.019|-58.925|2020-05-03|2020-03-03|0|0|0|0|0|0|3.631|0.376|2008-07-03|2020-03-03
2022-02-20 11:41:48|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|214|2004-05-03|2022-02-03|314.5|811.5|158%|0.919877934272|213|643.759345794|13.8536150235|26.885|-33.617|2020-11-03|2020-03-03|0|0|0|0|0|0|1339.25|181|2008-07-03|2020-04-03
2022-02-20 11:41:49|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|146|2010-01-03|2022-02-03|2053.5|3262.5|59%|0.462262068966|145|1993.84869886|8.31843448276|14.221|-10.943|2010-09-03|2020-03-03|0|0|0|0|0|0|3368|1426.5|2022-02-03|2020-04-03
2022-02-20 11:41:50|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|203|2005-04-03|2022-02-03|1290.75|3575.5|177%|0.832128712871|202|2369.74753695|8.12269306931|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4434|1070|2006-11-03|2009-02-03
2022-02-20 11:41:50|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|956|2348.5|146%|0.866411167513|197|2045.11111111|8.82694416244|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-02-20 11:41:51|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|13540|24144|78%|0.763817258883|197|17659.3181818|10.0991928934|27.716|-23.614|2006-04-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-02-20 11:41:51|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|136|2008-01-14|2022-02-03|2905.25|9956|243%|1.40907407407|135|6846.75735294|8.02984444444|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-02-20 11:41:52|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|198|2005-09-03|2022-02-03|6545|44140|574%|1.24588832487|197|19298.6464646|7.70852284264|26.797|-20.983|2012-01-03|2008-10-03|0|0|0|0|0|0|44250|6142|2022-02-03|2005-11-03
2022-02-20 11:41:53|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|386|1990-01-03|2022-02-03|375.75|797|112%|0.544857142857|385|461.072656661|15.6576337662|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1334.5|381.25|2008-02-03|2016-08-03
2022-02-20 11:41:53|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|471|1981-04-03|2022-02-03|1.519|14.9|881%|1.40171489362|470|9.0438640987|11.0445702128|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-02-20 11:41:54|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|271.5|654.25|141%|0.465528985507|552|321.487070535|10.5161576087|45.819|-31.38|1988-06-03|1996-07-03|0|0|0|0|0|0|843.75|174|2012-08-03|2000-07-03
2022-02-20 11:41:54|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|386|1990-01-03|2022-02-03|561|1601.5|185%|0.519002597403|385|844.102942274|10.7664285714|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-02-20 11:41:56|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|16.7|67.57|305%|0.534889492754|552|28.2932369274|10.7113278986|43.439|-24.461|1983-08-03|2008-03-03|0|0|0|0|0|0|73.74|14.35|2021-06-03|2001-02-03
2022-02-20 11:41:56|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|136.2|447.9|229%|0.550860507246|552|237.914466278|11.4112445652|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-02-20 11:41:57|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|211|2004-08-03|2022-02-03|53.8|121.07|125%|0.732447619048|210|74.1288622815|12.0893|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-02-20 11:41:58|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|1498|2573|72%|0.488472826087|552|2014.54068716|12.8174492754|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-02-20 11:41:58|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|508|1979-11-03|2022-02-03|220.3|246.85|12%|0.548923076923|507|125.676299088|14.4100552268|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-02-20 11:42:00|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|170|2008-01-03|2022-02-03|2108|2271|8%|0.366402366864|169|1777.96470588|10.2426568047|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1073|2011-05-03|2020-04-03
2022-02-20 11:42:00|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|13.57|18.2|34%|0.791878623188|552|12.2050271047|15.6913768116|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-02-20 11:42:01|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|61.45|134.8|119%|0.595137681159|552|120.233815571|13.1143405797|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2022-02-20 11:42:01|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|506|1980-01-03|2022-02-03|65.6|143.25|118%|0.306893069307|505|86.9229643373|7.10418613861|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-02-20 11:42:02|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|43.83|109.4|150%|0.703012681159|552|59.2986618063|13.6537445652|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-02-20 11:42:03|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|524|1978-07-03|2022-02-03|63.9|165.425|159%|0.281629063098|523|100.781144848|6.55977437859|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-02-20 11:42:04|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|524|1978-07-03|2022-02-03|215.3|1270|490%|0.956856596558|523|288.302289919|15.4317361377|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-02-20 11:42:04|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|553|1976-02-03|2022-02-03|162|689.5|326%|0.736364130435|552|206.680506356|14.3225706522|93.425|-26.741|1988-06-03|2008-10-03|0|0|0|0|0|0|769.9|93.5|2021-11-03|2000-07-03
2022-02-20 11:42:05|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|193|2005-07-03|2022-02-03|21.9|89.07|307%|91.508171875|192|16.8695596296|17.055125|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|98.45|1|2022-02-03|2007-03-03
2022-02-20 11:42:05|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|636|1976-02-03|2022-02-03|972.61|34079.1211|3404%|0.641932283465|635|8593.42372458|6.85506929134|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.6484|6356.3701|2022-01-03|1997-04-03
2022-02-20 11:42:07|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|438|1985-09-03|2022-02-03|110.62|14009.543|12565%|1.35141647597|437|2642.53419129|10.0884256293|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.7246|779.17|2021-11-03|1997-04-03
2022-02-20 11:42:08|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|504|1980-03-03|2022-02-03|131|13548.0664|10242%|1.11172564612|503|2634.65257566|8.02880318091|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2022-02-20 11:42:08|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|553|1976-02-03|2022-02-03|99.71|4348.8701|4262%|0.779108695652|552|1057.68417627|6.79871557971|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-02-20 11:42:09|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|386|1990-01-03|2022-02-03|25.36|27.75|9%|2.08579480519|385|19.6097150096|38.9072025974|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-02-20 11:42:09|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|2891.0601|11395.1396|294%|0.663637130802|237|5476.68608952|7.20385654008|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-02-20 11:42:11|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|2749.26|14970.9697|445%|0.885341772152|237|6662.63343516|9.4327257384|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-02-20 11:42:11|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|238|2002-05-03|2022-02-03|288.4|915.77|218%|0.579696202532|237|530.43466366|7.48910970464|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-02-20 11:42:12|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|315|1995-12-03|2022-02-03|550|3728.54|578%|0.748624203822|314|1776.60821843|7.3805955414|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|3831.23|541.02|2022-02-03|1997-04-03
2022-02-20 11:42:12|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|553|1976-02-03|2022-02-03|564.11|16392.3203|2806%|0.705023550725|552|5515.39058118|5.89513043478|12.689|-21.882|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4118.1499|2022-01-03|1997-04-03
2022-02-20 11:42:13|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|228|2003-03-03|2022-02-03|429.13|1999.4399|366%|0.761471365639|227|861.197194685|6.45765638767|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-02-20 11:42:14|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|254|2001-01-03|2022-02-03|508.34|2009.3333|295%|0.709533596838|253|982.537290678|9.05356521739|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-02-20 11:42:15|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|254|2001-01-03|2022-02-03|6297.5|7513.6201|19%|0.148960474308|253|5937.92506613|6.94670355731|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-02-20 11:42:15|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|222|2003-09-03|2022-02-03|5457.7998|21362.5996|291%|0.726959276018|221|13740.0442224|7.02099095023|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-02-20 11:42:16|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|233|2002-10-03|2022-02-03|1986.4|4222.7798|113%|0.399211206897|232|3236.22565981|6.53757758621|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-02-20 11:42:16|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|202|2005-05-03|2022-02-03|4837.7002|5059.02|5%|0.228686567164|201|4259.37840286|7.6151840796|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-02-20 11:42:18|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|254|2001-01-03|2022-02-03|1019.9|1208.2|18%|0.145786561265|253|959.8342487|6.95993280632|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-02-20 11:42:18|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1704.6|7221.7002|324%|0.481352941176|357|4215.97822034|4.49180952381|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2360.5|2021-08-03|1997-03-03
2022-02-20 11:42:19|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|482|1982-01-03|2022-02-03|548.8|7502.7998|1267%|0.663112266112|481|3460.87117891|3.30168399168|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2396.3|2022-01-03|1997-03-03
2022-02-20 11:42:19|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|325|1995-02-03|2022-02-03|1401.8|3292.2|135%|0.386086419753|324|2314.52440355|6.60891049383|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-02-20 11:42:20|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1372.9|5988.8999|336%|0.488767507003|357|3455.41767892|4.49672268908|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6313.7002|1911.8|2021-08-03|1997-03-03
2022-02-20 11:42:21|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|417|1987-06-03|2022-02-03|803.8|4007.8999|399%|0.507584134615|416|2194.8232902|4.17920913462|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1289.6|2021-08-03|1997-03-03
2022-02-20 11:42:22|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|358|1992-05-03|2022-02-03|1692.6|7221.1001|327%|0.483983193277|357|4199.58491593|4.48219887955|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7625.7998|2350.3999|2021-08-03|1997-03-03
2022-02-20 11:42:22|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|482|1982-01-03|2022-02-03|490.3|6966.3999|1321%|0.677141372141|481|3403.07772143|3.42117879418|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7382.3999|2308.3999|2021-08-03|1997-03-03
2022-02-20 11:42:23|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|177|2007-06-03|2022-02-03|6276.2002|7194.7002|15%|0.170375|176|5409.95208499|6.77725|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7590.7002|3121.5|2021-08-03|2009-03-03
2022-02-20 11:42:23|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|177|2007-06-03|2022-02-03|6048.5|6967.2998|15%|0.168096590909|176|5375.72187555|6.78576136364|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7375.2998|3176.2|2021-08-03|2009-03-03
2022-02-20 11:42:25|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|325|1995-02-03|2022-02-03|1774.9|9083.5|412%|0.602478395062|324|4344.03243652|6.35262345679|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-02-20 11:42:25|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|411|1987-12-03|2022-02-03|1005.19|15042.5098|1396%|0.838265853659|410|6118.48834674|8.01178536585|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-02-20 11:42:26|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|223|2003-08-03|2022-02-03|2556.71|4074.28|59%|0.329869369369|222|3205.59250412|8.15786486486|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-02-20 11:42:26|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|228|2003-03-03|2022-02-03|959.87|10908.4502|1036%|1.2292246696|227|5056.78512198|8.5612246696|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-02-20 11:42:27|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|313|1996-02-03|2022-02-03|2622.8899|32972.6602|1157%|0.955602564103|312|12175.0800984|7.90295833333|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-02-20 11:42:28|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|300|1997-03-03|2022-02-03|609.48|4344.8799|613%|1.11678929766|299|1912.08423279|10.6983545151|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-02-20 11:42:29|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|314|1996-01-03|2022-02-03|1262.27|8345.2998|561%|0.778562300319|313|3920.32773624|8.99201597444|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-02-20 11:42:29|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|228|2003-03-03|2022-02-03|903.09|6204.7998|587%|0.99049339207|227|3339.45727726|8.18481497797|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-02-20 11:42:30|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|411|1987-12-03|2022-02-03|1000|14545.3799|1355%|0.784512195122|410|5023.79457764|6.80648292683|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-02-20 11:42:30|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|272|1999-07-03|2022-02-03|4122.5|3213.3899|-22%|0.312822878229|271|1653.22849319|12.3913616236|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-02-20 11:42:32|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|82|2015-05-03|2022-02-03|11413.8203|15042.5098|32%|0.472592592593|81|12318.0635242|7.98758024691|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-02-20 11:42:32|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|416|1987-07-03|2022-02-03|1488.3101|6929.6299|366%|0.528978313253|415|3748.32767311|8.10598795181|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-02-20 11:42:33|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3714.6001|8498.25|129%|0.422643884892|278|4980.33941672|7.46771223022|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-02-20 11:42:33|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|375|1990-12-03|2022-02-03|1000|5252.9702|425%|0.572823529412|374|2848.27493294|6.92222192513|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-02-20 11:42:34|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|194|2006-01-03|2022-02-03|5183.8198|7537.5|45%|0.31425388601|193|5074.73314549|7.80147668394|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-02-20 11:42:35|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3046.3301|14940.6904|390%|0.70840647482|278|7854.90976948|7.0796618705|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-02-20 11:42:36|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|2908.6399|15058.7695|418%|0.727248201439|278|7889.88430535|7.27293165468|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-02-20 11:42:36|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3030.24|11863.6699|292%|0.637284172662|278|7156.94200129|7.9004028777|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-02-20 11:42:37|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|279|1998-12-03|2022-02-03|3932.9299|13795.9297|251%|0.615661870504|278|7527.14318629|6.71303956835|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-02-20 11:42:37|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|267|1999-12-03|2022-02-03|1000|1302.45|30%|0.217631578947|266|840.115953081|7.58035714286|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-02-20 11:42:39|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|267|1999-12-03|2022-02-03|1000|3330.3701|233%|0.608936090226|266|1767.43161365|7.43648496241|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-02-20 11:42:39|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|375|1990-12-03|2022-02-03|1000|5356.6001|436%|0.582534759358|374|2936.95906152|7.47076737968|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1695.1801|2022-01-03|1997-10-03
2022-02-20 11:42:40|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|457|1984-02-03|2022-02-03|10031|27122.0703|170%|0.390114035088|456|17452.1192998|8.70082017544|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-02-20 11:42:40|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|347|1993-04-03|2022-02-03|59.08|161.13|173%|0.513286127168|346|85.2694238174|8.5451734104|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-02-20 11:42:41|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|137|2010-10-03|2022-02-03|1317.45|4481.4302|240%|1.43635294118|136|3920.57423122|13.2788529412|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-02-20 11:42:42|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|187|2006-08-03|2022-02-03|13847.8096|17336.7109|25%|0.25088172043|186|12028.1076752|3.89548387097|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-02-20 11:42:43|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|8.2908238342|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-02-20 11:42:43|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|222|2003-09-03|2022-02-03|196.76|406.3|106%|0.452343891403|221|268.857386958|8.04261085973|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-02-20 11:42:44|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|223|2003-08-03|2022-02-03|928.97|2551.45|175%|0.573545045045|222|1462.3468097|7.86262162162|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-02-20 11:42:44|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|238|2002-05-03|2022-02-03|1257.58|3596.45|186%|0.555286919831|237|2229.09697563|5.97862025316|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-02-20 11:42:46|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|290|1998-01-03|2022-02-03|27.91|25.35|-9%|1.94649480969|289|24.7271722925|17.5941211073|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-02-20 11:42:46|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|223|2003-08-03|2022-02-03|1002.01|1924.3101|92%|0.417923423423|222|1334.79345594|8.07706306306|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-02-20 11:42:47|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|350|1993-01-03|2022-02-03|933.5|1276.14|37%|0.235464183381|349|953.55168457|7.2930487106|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-02-20 11:42:47|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|222|2003-09-03|2022-02-03|976.23|1819.9|86%|0.40736199095|221|1266.31355629|8.11554751131|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-02-20 11:42:48|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|350|1993-01-03|2022-02-03|1001.8|1499.36|50%|0.247042979943|349|1055.39008597|6.92221203438|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-02-20 11:42:49|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|156|2009-03-03|2022-02-03|978.13|2432.71|149%|0.703632258065|155|1686.83794736|7.7602|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-02-20 11:42:50|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|321|1995-06-03|2022-02-03|4779.6201|69650.1016|1357%|0.989940625|320|26304.3284954|6.11278125|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|70636.8672|4079.4099|2022-02-03|1998-08-03
2022-02-20 11:42:50|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|261|2000-06-03|2022-02-03|422.89|4084.9199|866%|0.983876923077|260|2075.62295252|4.56786538462|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4098.7798|422.89|2022-02-03|2000-06-03
2022-02-20 11:42:51|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|410|1988-01-03|2022-02-03|1333.4|12010.0898|801%|0.637731051345|409|6147.00201327|6.43636185819|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-02-20 11:42:51|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|261|2000-06-03|2022-02-03|389.53|644.1|65%|0.266576923077|260|407.174903782|3.98915|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-02-20 11:42:53|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|284|1998-07-03|2022-02-03|5146.8701|15055.5303|193%|0.465197879859|283|7149.91282031|6.83425795053|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-02-20 11:42:53|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|314|1996-01-03|2022-02-03|454.27|3014.3979|564%|0.758201277955|313|1452.76573123|7.40298083067|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-02-20 11:42:54|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|23356.2207|28888.1699|24%|0.254413043478|230|24997.2473324|8.42823913043|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-02-20 11:42:54|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|20146.6699|46136.2617|129%|0.502973913043|230|31298.6102332|7.52426086957|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-02-20 11:42:55|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|231|2002-12-03|2022-02-03|24226.0508|30746.25|27%|0.286295652174|230|24779.4471346|7.62646956522|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-02-20 11:42:56|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|291|1997-12-03|2022-02-03|24401.5391|58411.3086|139%|0.49815862069|290|37406.1435043|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-02-20 11:42:57|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|225|2003-06-03|2022-02-03|989.2399|2592.2|162%|0.850294642857|224|2326.91551514|9.20288839286|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-02-20 11:42:57|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|366|1991-09-03|2022-02-03|2826.2|8590|204%|0.483852054795|365|8400.92328481|9.33125205479|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5249.0298|2007-11-03|1997-03-03
2022-02-20 11:42:58|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|267|1999-12-03|2022-02-03|1056.8|2350.8999|122%|0.643428571429|266|1971.30674144|11.9421654135|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-02-20 11:42:58|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|506|1980-01-03|2022-02-03|100.35|857.49|754%|0.621265346535|505|660.425020256|8.18122376238|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|459.8|2007-11-03|1997-04-03
2022-02-20 11:43:00|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|387|1989-12-03|2022-02-03|3000|13380.5|346%|0.540525906736|386|9271.95970229|5.52227720207|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4106.5|2007-06-03|1997-03-03
2022-02-20 11:43:00|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|387|1989-12-03|2022-02-03|3000|8249.5996|175%|0.520603626943|386|6200.10517603|8.7191373057|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-02-20 11:43:01|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|42|2018-09-03|2022-02-03|14.3|24.5|71%|4.82912195122|41|19.5738094875|37.3172682927|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-02-20 11:43:01|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|470|1983-01-03|2022-02-03|48.37|744.89|1440%|0.74036673774|469|340.344403831|6.91214712154|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-02-20 11:43:02|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|271|1999-08-03|2022-02-03|793.93|1019.1|28%|0.225325925926|270|673.682360772|7.86323333333|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-02-20 11:43:03|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|261|2000-06-03|2022-02-03|524.59|1396.45|166%|0.537823076923|260|637.031418314|8.17878076923|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1459.63|230.73|2022-02-03|2003-04-03
2022-02-20 11:43:04|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|470|1983-01-03|2022-02-03|48.03|1047.04|2080%|0.823720682303|469|451.369617592|6.34213219616|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-02-20 11:43:04|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|182|2007-01-03|2022-02-03|4522.0098|3816.1001|-16%|0.139016574586|181|2816.27125633|9.9682320442|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-02-20 11:43:05|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|858.98|1753.13|104%|0.606081081081|222|1585.51457563|11.0721306306|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-02-20 11:43:05|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|709.95|1916.83|170%|0.66077027027|222|1401.09520143|9.09662612613|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-02-20 11:43:07|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|261|2000-06-03|2022-02-03|163.21|384.27|135%|0.569611538462|260|296.241417662|6.72374230769|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-02-20 11:43:07|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|223|2003-08-03|2022-02-03|225.35|403.97|79%|0.677725225225|222|247.775740824|9.37017117117|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-02-20 11:43:08|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|219|2003-12-03|2022-02-03|615.78|1274.73|107%|0.539128440367|218|1180.53132386|8.14101376147|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-02-20 11:43:08|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|365|1991-10-03|2022-02-03|1101.03|4045.1001|267%|0.474483516484|364|2795.56780956|7.55964010989|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-02-20 11:43:09|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|336|1994-03-03|2022-02-03|1659.25|11956.1797|621%|0.711820895522|335|5878.66193971|0.545698507463|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-02-20 11:43:10|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|336|1994-03-03|2022-02-03|1608.05|9028.6104|461%|0.636492537313|335|4880.38035547|0.544313432836|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-02-20 11:43:11|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|231|2002-12-03|2022-02-03|1573.27|6829.8799|334%|0.739743478261|230|3833.72311969|5.35981304348|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-02-20 11:43:11|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|231|2002-12-03|2022-02-03|3256.3501|14364.9902|341%|0.738895652174|230|8931.77193461|4.73342173913|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-02-20 11:43:12|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|255|2000-12-03|2022-02-03|1705.5601|12141.8896|612%|0.837133858268|254|5274.50264629|4.93868110236|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-02-20 11:43:12|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|369|1991-06-03|2022-02-03|1000|6128.7598|513%|0.567451086957|368|2754.58573537|3.82914673913|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-02-20 11:43:14|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|223|2003-08-03|2022-02-03|139.28|332.02|138%|0.45340990991|222|203.476501431|3.2220045045|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-02-20 11:43:14|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|223|2003-08-03|2022-02-03|148.99|411.08|176%|0.62127027027|222|266.286591808|7.38593693694|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-02-20 11:43:15|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|429|1986-06-03|2022-02-03|1000|1958.51|96%|0.27258411215|428|959.654920885|4.41335046729|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-02-20 11:43:15|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|375|1990-12-03|2022-02-03|1446.28|22156|1432%|0.82614973262|374|8399.35649251|3.81665508021|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-02-20 11:43:16|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|8.31215151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-02-20 11:43:17|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|513|1979-06-03|2022-02-03|1618.41|21008.1992|1198%|0.602544921875|512|8315.28412829|6.27953320312|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|21796.1602|5325.79|2021-11-03|1998-10-03
2022-02-20 11:43:18|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|279|1998-12-03|2022-02-03|375.98|1273.61|239%|0.524395683453|278|719.594302379|6.86886690647|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1321.99|318.42|2022-02-03|2002-10-03
2022-02-20 11:43:18|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|274|1999-05-03|2022-02-03|400.69|1207.9301|201%|0.519765567766|273|795.284233594|6.86601831502|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.66|374.21|2021-11-03|2002-10-03
2022-02-20 11:43:19|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|274|1999-05-03|2022-02-03|402.97|784.05|95%|0.400120879121|273|587.406314154|7.63988644689|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|848.83|302.1|2021-11-03|2008-11-03
2022-02-20 11:43:19|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|243|2001-12-03|2022-02-03|1036.59|852.15|-18%|0.227909090909|242|1331.52230596|9.57207438017|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-02-20 11:43:21|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|3283.6599|57832.9688|1661%|1.47225438596|228|22599.2290412|9.11125|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-02-20 11:43:21|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|316|1995-11-03|2022-02-03|862.1|17276.3008|1904%|1.18432063492|315|5230.17142554|10.1457269841|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-02-20 11:43:22|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|6044.6499|10903.3496|80%|1.89059459459|37|7669.25922595|9.44140540541|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-02-20 11:43:22|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|168|2008-03-03|2022-02-03|35.14|22.165|-37%|2.05898802395|167|21.0616219328|48.403760479|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-02-20 11:43:22|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|196|2005-11-03|2022-02-03|2605.1001|17472.9004|571%|1.19124102564|195|7675.07042211|9.0271025641|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-02-20 11:43:24|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|218|2004-01-03|2022-02-03|940.46|9091.0996|867%|1.2798202765|217|3700.18233917|4.20066820276|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-02-20 11:43:24|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|292|1997-11-03|2022-02-03|919.55|8018.8101|772%|1.05770446735|291|3288.52739141|10.8553161512|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-02-20 11:43:25|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|81|2015-06-03|2022-02-03|3771.25|8939.0498|137%|1.184225|80|5238.34382234|6.9323375|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-02-20 11:43:25|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|374|1991-01-03|2022-02-03|351.4|14710.7002|4086%|1.3457613941|373|3755.20420805|8.56124664879|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-02-20 11:43:26|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|200|2005-07-03|2022-02-03|3408.8999|28934.3496|749%|1.3807839196|199|11631.3992358|10.3287738693|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-02-20 11:43:27|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|174|2007-09-03|2022-02-03|2838.25|7996.9502|182%|1.01675722543|173|3580.39856308|12.0214277457|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-02-20 11:43:28|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|304|1996-11-03|2022-02-03|960.45|40709.1484|4139%|1.60781188119|303|12104.1916903|11.8579108911|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45290.8008|1016.65|2021-10-03|1997-04-03
2022-02-20 11:43:28|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|218|2004-01-03|2022-02-03|874.16|10331.0498|1082%|1.55861751152|217|4525.15059669|10.7628341014|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-02-20 11:43:29|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|5021.6001|9293.5498|85%|2.08145945946|37|6143.54072009|10.5757837838|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-02-20 11:43:29|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|38|2019-01-03|2022-02-03|2966.6499|4755.6001|60%|1.75035135135|37|3494.84472656|11.9170810811|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-02-20 11:43:30|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|140|2010-07-03|2022-02-03|2072.1211|6718.8901|224%|0.986035971223|139|3422.83418318|3.86653956835|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-02-20 11:43:31|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|203|2005-04-03|2022-02-03|3049.6499|23771.9492|679%|1.33984653465|202|10007.5979605|10.1871782178|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-02-20 11:43:31|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|203|2005-04-03|2022-02-03|3839.25|27748.3008|623%|1.40099009901|202|10757.3412497|11.0303019802|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-02-20 11:43:32|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|228|2003-03-03|2022-02-03|870.42|17513.0703|1912%|1.55682378855|227|6922.55923301|9.2827092511|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-02-20 11:43:32|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|389.27|7443.48|1812%|1.53630263158|228|2858.41179047|9.61646491228|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-02-20 11:43:34|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|229|2003-02-03|2022-02-03|1161.63|23386.3301|1913%|1.56747368421|228|8960.92598168|9.32015789474|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-02-20 11:43:34|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|261|2000-06-03|2022-02-03|212.85|357.54|68%|0.343653846154|260|274.100229548|4.38087692308|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-02-20 11:43:35|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|218|2004-01-03|2022-02-03|226.44|348.14|54%|0.332741935484|217|335.305733077|6.94010138249|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-02-20 11:43:35|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|491|1981-04-03|2022-02-03|122.4|2744.52|2142%|0.908028571429|490|1150.35201538|6.86641836735|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-02-20 11:43:36|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|706.71|2565.0901|263%|0.717846846847|222|1609.54488903|8.29344144144|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-02-20 11:43:37|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|261|2000-06-03|2022-02-03|100.37|409.3|308%|0.747638461538|260|225.374444969|4.91971538462|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-02-20 11:43:38|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|302|1997-01-03|2022-02-03|1207.9|881.71|-27%|0.353305647841|301|715.04155524|12.0917408638|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-02-20 11:43:38|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|192|2006-03-03|2022-02-03|1309.39|1757.85|34%|0.363513089005|191|1382.28739293|10.163921466|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-02-20 11:43:39|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|735.1|2786.29|279%|0.73854954955|222|1814.06251478|8.21476576577|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-02-20 11:43:39|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|386|1990-01-03|2022-02-03|97.83|368.55|277%|0.647361038961|385|173.829611931|10.4727194805|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-02-20 11:43:41|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|750.77|2717.1101|262%|0.718198198198|222|1807.4171378|8.12659009009|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-02-20 11:43:41|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|664.84|3092.9199|365%|0.909247747748|222|2132.74044293|8.79004054054|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-02-20 11:43:42|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|407.69|2456.47|503%|1.02411261261|222|1496.20842521|8.57191891892|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-02-20 11:43:42|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|223|2003-08-03|2022-02-03|1559.98|5756.5|269%|0.721081081081|222|3869.00107728|7.89015315315|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-02-20 11:43:43|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|206|2005-01-03|2022-02-03|924.17|7251.5371|685%|1.52258536585|205|4938.83333788|14.7475512195|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-02-20 11:43:44|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|375|1990-12-03|2022-02-03|127.61|3490.7573|2635%|1.68567914439|374|2047.38057361|12.3938983957|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-02-20 11:43:45|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|326|1995-01-03|2022-02-03|1164.77|13459.6807|1056%|1.16816923077|325|7571.56201116|12.1010461538|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-02-20 11:43:45|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|216|2004-03-03|2022-02-03|5718.4702|15192.6602|166%|0.806004651163|215|10179.1541002|11.0970465116|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-02-20 11:43:46|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|266|2000-01-03|2022-02-03|1176.5699|4229.3301|259%|0.775633962264|265|2331.66233355|9.50683018868|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-02-20 11:43:46|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|218|2004-01-03|2022-02-03|964.05|4023.6699|317%|0.990359447005|217|2412.21771716|9.99687557604|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-02-20 11:43:48|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|184|2006-11-03|2022-02-03|2206.0901|3658.5049|66%|0.582683060109|183|3105.41838273|10.0908797814|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-02-20 11:43:48|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|119|2012-04-03|2022-02-03|3937.6245|7502.8428|91%|0.805898305085|118|5573.99479303|9.95325423729|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-02-20 11:43:49|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|294|1997-09-03|2022-02-03|100.16|3393.3101|3288%|1.76073720137|293|1361.8041537|13.5200580205|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-02-20 11:43:49|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|318|1995-09-03|2022-02-03|86.09|1391.3101|1516%|1.68912933754|317|962.673962023|15.795384858|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-02-20 11:43:50|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|252|2001-03-03|2022-02-03|248.4|5369.54|2062%|1.54082071713|251|3058.44237179|12.3050956175|30.94|-23.875|2009-05-03|2008-09-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-02-20 11:43:51|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|318|1995-09-03|2022-02-03|87.27|22205.3809|25344%|2.42948264984|317|8460.33836698|14.3270851735|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-02-20 11:43:52|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|100|2013-11-03|2022-02-03|23.8|69.19|191%|2.78006060606|99|30.4744997978|35.7084545455|85.968|-36.304|2020-02-03|2020-04-03|0|0|0|0|0|0|126.74|12.36|2020-03-03|2019-08-03
2022-02-20 11:43:52|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|279|1998-12-03|2022-02-03|3138.49|16761.3203|434%|0.899287769784|278|14004.3466394|9.9039352518|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-02-20 11:43:52|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|553|1976-02-03|2022-02-03|448.14|24327.7109|5329%|1.02688224638|552|12041.4908924|7.55825724638|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-02-20 11:43:53|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|205|2005-02-03|2022-02-03|5077.3501|12301.6904|142%|0.63|204|9910.5590201|10.3024607843|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-02-20 11:43:54|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|235|2002-05-03|2022-02-03|777.11|1737.52|124%|0.632914529915|234|1649.85242491|9.01958119658|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-02-20 11:43:55|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|350|1993-01-03|2022-02-03|1510.3101|4338.2402|187%|0.762415472779|349|3031.02802874|10.9215787966|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-02-20 11:43:55|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|344|1993-07-03|2022-02-03|3676.97|8537.9697|132%|0.792204081633|343|7519.08170123|13.2604081633|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-02-20 11:43:56|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|228|2003-03-03|2022-02-03|4321.2202|18232.3496|322%|0.768044052863|227|8832.45249537|7.56248898678|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-02-20 11:43:56|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|144|2010-03-03|2022-02-03|192.78|276.99|44%|0.440027972028|143|170.976805634|8.99631468531|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-02-20 11:43:58|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|218|2004-01-03|2022-02-03|276.82|722.58|161%|0.5766359447|217|341.794909136|7.94320737327|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-02-20 11:43:58|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|182|2007-01-03|2022-02-03|161.54|221.17|37%|0.442419889503|181|138.701593085|9.4964640884|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-02-20 11:43:59|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|233|2002-10-03|2022-02-03|3455.46|14388.1699|316%|0.750202586207|232|6470.59261522|8.0310862069|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-02-20 11:43:59|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|335|1994-04-03|2022-02-03|1096.7|2143.28|95%|0.540637724551|334|1994.53516682|10.9887754491|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-02-20 11:44:00|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|111|2012-12-03|2022-02-03|2582.98|2609.1499|1%|0.145518181818|110|2464.85927602|7.20938181818|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-02-20 11:44:01|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|897.01|5005.5698|458%|0.963524229075|227|3183.87338016|8.21389427313|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-02-20 11:44:02|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|1364.15|19271.9102|1313%|1.40213215859|227|11562.4886266|8.031969163|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-02-20 11:44:02|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|228|2003-03-03|2022-02-03|13759.4297|65696.5625|377%|0.863616740088|227|46303.3507872|8.29291189427|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-02-20 11:44:03|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|196|2005-10-03|2022-02-03|3307.3201|955.93|-71%|-0.223594871795|195|1605.26422835|13.0065589744|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-02-20 11:44:03|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|292|1997-11-03|2022-02-03|8367.5|2338|-72%|2.09761168385|291|10038.5234188|13.9075738832|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-02-20 11:44:05|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|342|1993-09-03|2022-02-03|333.1|1434.72|331%|0.707627565982|341|898.419298763|6.32234604106|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-02-20 11:44:05|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|261|2000-06-03|2022-02-03|607.2|1619.3199|167%|0.579465384615|260|1274.47797122|4.87611538462|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-02-20 11:44:06|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|917.71|1701.15|85%|0.479148648649|222|1525.7256051|8.39856756757|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-02-20 11:44:06|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|769|1902.42|147%|0.647599099099|222|1554.70578756|9.17282432432|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-02-20 11:44:06|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|223|2003-08-03|2022-02-03|844.26|2157.6299|156%|0.761306306306|222|1983.63493121|10.6534234234|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-02-20 11:44:08|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|207|2004-12-03|2022-02-03|1232.7|1915.53|55%|0.373815533981|206|1450.21560359|6.66839320388|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-02-20 11:44:08|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|223|2003-08-03|2022-02-03|4595.8198|8194.75|78%|0.417243243243|222|5593.02663541|8.80595945946|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-02-20 11:44:09|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|261|2000-06-03|2022-02-03|445.27|458.57|3%|0.208961538462|260|366.246744558|6.27554615385|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-02-20 11:44:09|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|204|2005-03-03|2022-02-03|954.39|1428.49|50%|0.369802955665|203|916.113336451|9.13801477833|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-02-20 11:44:10|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|9.10886486486|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-02-20 11:44:11|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|223|2003-08-03|2022-02-03|1414.34|2868.22|103%|0.546743243243|222|2387.34874421|10.7773063063|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-02-20 11:44:12|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|387|1989-12-03|2022-02-03|0.01|112879.8516|1128798416%|5.64078238342|386|38226.4879512|15.8454896373|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-02-20 11:44:12|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|230|2003-01-03|2022-02-03|1509.27|19039.0195|1161%|1.33762445415|229|9390.93959377|10.5114148472|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-02-20 11:44:13|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|200|2005-07-03|2022-02-03|3384.3701|25149.1602|643%|1.23578894472|199|12446.2451221|9.97155276382|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-02-20 11:44:13|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|130|2011-05-03|2022-02-03|1934.29|4513.3999|133%|0.852286821705|129|2781.4824585|9.2688372093|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-02-20 11:44:15|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|300|1997-03-03|2022-02-03|1889|48267.1406|2455%|1.3964916388|299|18077.7078646|11.4387558528|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-02-20 11:44:15|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|198|2005-09-03|2022-02-03|444.95|2229.51|401%|1.0285177665|197|1157.69667808|8.12934010152|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-02-20 11:44:16|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|198|2005-09-03|2022-02-03|576.23|2355.03|309%|0.995593908629|197|1385.24842896|8.31952284264|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-02-20 11:44:16|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|140|2010-07-03|2022-02-03|633.29|1079.6801|70%|0.461805755396|139|878.504210554|2.7015971223|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1119.49|621.98|2022-01-03|2010-08-03
2022-02-20 11:44:17|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|422|1987-01-03|2022-02-03|60.28|52281.5313|86631%|1.99956769596|421|19958.522158|10.5275890736|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|54219.1406|2844.72|2022-01-03|1998-09-03
2022-02-20 11:44:18|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|344|1993-07-03|2022-02-03|122|3249.4399|2563%|1.1935393586|343|1423.27657376|10.061819242|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3367.55|158.91|2022-01-03|1998-09-03
2022-02-20 11:44:19|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|185|2006-10-03|2022-02-03|175.28|435.73|149%|0.601489130435|184|316.727459139|7.43495652174|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|450.9|126.75|2022-01-03|2008-10-03
2022-02-20 11:44:19|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|383|1990-04-03|2022-02-03|638.8|6892.8179|979%|0.896662303665|382|2418.94977097|8.20409162304|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|6899.4102|255.46|2022-02-03|1998-09-03
2022-02-20 11:44:20|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|261|2000-06-03|2022-02-03|272.49|3408.54|1151%|1.21938076923|260|1795.46589298|5.83501153846|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3674.96|178.87|2018-02-03|2001-04-03
2022-02-20 11:44:20|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|175|2007-08-03|2022-02-03|555.04|1215.72|119%|0.645057471264|174|967.349238281|9.1595|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-02-20 11:44:22|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|154|2009-05-03|2022-02-03|171.14|298.677|75%|0.555189542484|153|362.093448094|8.97964052288|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-02-20 11:44:22|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|301|1997-02-03|2022-02-03|148.18|979.96|561%|0.99848|300|511.335375244|11.7839633333|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-02-20 11:44:23|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|482|1982-01-03|2022-02-03|106.77|1713.2|1505%|0.892827442827|481|828.361617282|7.48454054054|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-02-20 11:44:23|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|891.92|1908.3199|114%|0.651542682927|164|1528.58751239|8.05223780488|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-02-20 11:44:24|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|897.03|1690.83|88%|0.569890243902|164|1443.83072991|8.36093292683|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-02-20 11:44:25|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|859.27|2551.71|197%|0.923451219512|164|1809.94921209|8.4068597561|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-02-20 11:44:26|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|165|2008-06-03|2022-02-03|867.81|2646.1499|205%|0.937475609756|164|1836.43405669|8.51250609756|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-02-20 11:44:26|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|155|2009-04-03|2022-02-03|551.78|1312.35|138%|0.690487012987|154|1152.46219443|7.63548701299|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-02-20 11:44:27|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|223|2003-08-03|2022-02-03|231.23|650.37|181%|0.71568018018|222|357.522287069|9.09654504505|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-02-20 11:44:27|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|202|2005-05-03|2022-02-03|1016.3|2345.01|131%|0.599457711443|201|1773.88410663|8.38319402985|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-02-20 11:44:29|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|223|2003-08-03|2022-02-03|339.24|1035.89|205%|0.692355855856|222|769.142245032|8.62812162162|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-02-20 11:44:29|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|223|2003-08-03|2022-02-03|1192.83|7418.79|522%|0.969810810811|222|5050.08506932|8.1300045045|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-02-20 11:44:30|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|261|2000-06-03|2022-02-03|119.23|655.7|450%|0.835565384615|260|389.289385653|5.2075|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-02-20 11:44:30|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|223|2003-08-03|2022-02-03|768.04|3923.6899|411%|0.850225225225|222|3091.93891941|6.81705855856|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-02-20 11:44:31|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|238|2002-05-03|2022-02-03|741.76|1603.05|116%|0.390025316456|237|1381.16928742|5.14678481013|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-02-20 11:44:32|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|174|2007-09-03|2022-02-03|6624.0801|6294.7598|-5%|0.264057803468|173|5440.32343722|10.067300578|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-02-20 11:44:33|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|189|2006-06-03|2022-02-03|5988.6699|13744.7402|130%|0.559170212766|188|11971.0453456|6.27990425532|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-02-20 11:44:33|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|189|2006-06-03|2022-02-03|5935.4902|11125.1504|87%|0.402345744681|188|10366.0819589|5.17342553191|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-02-20 11:44:34|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|261|2000-06-03|2022-02-03|111.27|220.31|98%|0.347003846154|260|190.015057502|3.19690769231|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-02-20 11:44:34|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|353|1992-10-03|2022-02-03|190.77|1959.23|927%|0.818278409091|352|878.513058411|8.08703693182|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|247.48|2022-01-03|1997-03-03
2022-02-20 11:44:36|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|353|1992-10-03|2022-02-03|183.68|2055.75|1019%|0.845440340909|352|830.404559949|7.96952840909|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|239.99|2022-01-03|1997-03-03
2022-02-20 11:44:36|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|176|2007-07-03|2022-02-03|688.31|859.57|25%|0.369685714286|175|546.158010223|9.38922857143|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-02-20 11:44:37|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|253|2001-02-03|2022-02-03|415.29|2393.03|476%|0.884694444444|252|881.391898898|8.52303571429|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2464.3|287.13|2022-02-03|2002-10-03
2022-02-20 11:44:37|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|140|2010-07-03|2022-02-03|1026.98|2161.6599|110%|0.621805755396|139|1314.17878244|5.961|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-02-20 11:44:37|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|178|2007-05-03|2022-02-03|1207.7|1966.87|63%|0.481508474576|177|1094.07612576|8.20752542373|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-02-20 11:44:39|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|32|2019-07-03|2022-02-03|12.37|24.39|97%|5.30783870968|31|18.6653125286|53.7130967742|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-02-20 11:44:39|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|342|1993-09-03|2022-02-03|539.48|4549.0698|743%|0.775662756598|341|2760.21649866|7.72385630499|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|5894.9302|550.52|2018-02-03|1998-09-03
2022-02-20 11:44:40|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|307|1995-04-03|2022-02-03|1280.79|6158.9902|381%|0.682781045752|306|3356.4384362|9.96247712418|16.196|-32.205|2020-11-03|1998-08-03|0|0|0|0|0|0|7008.3701|89.11|2018-01-03|2004-09-03
2022-02-20 11:44:40|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|342|1993-09-03|2022-02-03|3123.3999|22827.4004|631%|0.699885630499|341|13499.5817436|5.85951612903|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|30712.4395|2960.8501|2018-01-03|1998-09-03
2022-02-20 11:44:41|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-02-20 11:44:42|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|116|2012-07-03|2022-02-03|130.92|778.13|494%|1.82996521739|115|218.038276146|11.3615217391|21.27|-13.543|2020-04-03|2020-03-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-02-20 11:44:43|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|158|2009-01-03|2022-02-03|300.48|1531.47|410%|1.27177070064|157|714.903794977|6.26438853503|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-02-20 11:44:43|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|260|2000-07-03|2022-02-03|101.55|1504.84|1382%|1.49886872587|259|577.00188446|10.7126988417|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-02-20 11:44:44|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|178|2007-05-03|2022-02-03|1163.0601|571.48|-51%|-0.0593446327684|177|406.274944177|0.826457627119|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-02-20 11:44:44|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|178|2007-05-03|2022-02-03|1162.8199|1602.34|38%|0.487745762712|177|761.510616002|0.134531073446|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-02-20 11:44:46|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|200|2005-07-03|2022-02-03|99.2|435.61|339%|1.35290954774|199|138.759599819|13.574160804|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-02-20 11:44:46|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|158|2009-01-03|2022-02-03|271.05|1502.62|454%|1.31105732484|157|671.650956069|4.93982802548|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-02-20 11:44:47|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|147|2009-12-03|2022-02-03|848.08|1806.29|113%|0.719849315068|146|1371.27986529|7.86280136986|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-02-20 11:44:47|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|218|2004-01-03|2022-02-03|22679.5195|47140.4805|108%|0.599161290323|217|31755.7102656|8.01563133641|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-02-20 11:44:47|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|410|1988-01-03|2022-02-03|0.09|2032.4399|2258167%|3.37518826406|409|401.302658034|13.4895721271|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|2406.8701|13.25|2021-12-03|1997-03-03
2022-02-20 11:44:49|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|158|2009-01-03|2022-02-03|271.09|3486.53|1186%|1.85163694268|157|1207.98436921|9.96164968153|21.536|-15.338|2009-04-03|2020-03-03|0|0|0|0|0|0|4136.1802|253.95|2021-12-03|2009-01-03
2022-02-20 11:44:49|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|302|1997-01-03|2022-02-03|16.99|2258.6899|13194%|2.3154717608|301|657.864569857|15.5259202658|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|2677.24|15.28|2021-12-03|1997-04-03
2022-02-20 11:44:50|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|266|2000-01-03|2022-02-03|163.74|1828.52|1017%|1.39595849057|265|585.835111489|14.0173773585|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|2160.29|67.34|2021-12-03|2001-02-03
2022-02-20 11:44:50|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|302|1997-01-03|2022-02-03|15.63|2249.8701|14295%|2.26793687708|301|557.369835528|14.3870332226|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|2626.21|14.1|2021-12-03|1997-04-03
2022-02-20 11:44:51|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|158|2009-01-03|2022-02-03|268.06|5953.7598|2121%|2.20027388535|157|1494.70316382|9.13734394904|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|6492.5098|255.53|2021-12-03|2009-01-03
2022-02-20 11:44:52|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|113|2012-10-03|2022-02-03|1006.82|1298.42|29%|0.249419642857|112|1221.8673463|0|8.633|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-02-20 11:44:53|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|289|1998-01-03|2022-02-03|924.06|11423.4102|1136%|1.29779861111|288|6383.33645524|9.06063888889|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-02-20 11:44:53|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|62|2017-01-03|2022-02-03|955.5|1983.8199|108%|1.59470491803|61|1653.28435393|6.25816393443|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-02-20 11:44:54|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|69|2016-06-03|2022-02-03|621.8836|678.1219|9%|0.425720588235|68|680.912973597|4.14773529412|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|451.5101|2018-04-03|2020-03-03
2022-02-20 11:44:54|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|10.1556491228|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-02-20 11:44:56|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|227|2003-03-03|2022-02-03|987.47|13744.2598|1292%|1.59292477876|226|9994.89846331|10.5065176991|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-02-20 11:44:56|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|9.84658041958|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-02-20 11:44:56|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|283|1998-08-03|2022-02-03|1430.38|12668.1396|786%|1.02169503546|282|7512.98581871|8.45009929078|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14350.5|1147.46|2014-09-03|2000-04-03
2022-02-20 11:44:57|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|189|2006-06-03|2022-02-03|3936.0601|8121.27|106%|0.626361702128|188|5509.19429719|8.4992712766|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|8303.54|2180.0901|2022-02-03|2009-03-03
2022-02-20 11:44:57|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|182|2007-01-03|2022-02-03|931.88|3978.3601|327%|1.0008839779|181|2394.04202874|4.04984530387|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4038.55|809.25|2022-02-03|2009-02-03
2022-02-20 11:44:59|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|334|1994-05-03|2022-02-03|2247.29|45675.8711|1932%|1.24885885886|333|16044.1995917|10.5892192192|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-02-20 11:44:59|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|70|2016-05-03|2022-02-03|17055.4199|22604.8398|33%|0.61652173913|69|20164.8287528|8.14233333333|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-02-20 11:45:00|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|261|2000-06-03|2022-02-03|295.3|884.5|200%|0.792707692308|260|1055.63038261|6.07744230769|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-02-20 11:45:00|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|186|2006-09-03|2022-02-03|13077.1699|17803.9297|36%|0.475037837838|185|16345.0924558|9.40762702703|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-02-20 11:45:01|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|197|2005-10-03|2022-02-03|5500|31255.9902|468%|1.10031632653|196|18008.7799822|8.16205612245|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-02-20 11:45:02|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|153|2009-06-03|2022-02-03|10647.6904|73955.1328|595%|1.46492105263|152|49272.738511|8.39776973684|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-02-20 11:45:03|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|238|2002-05-03|2022-02-03|1260.5601|13187.5898|946%|1.29414345992|237|6438.25529006|9.43186075949|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-02-20 11:45:03|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|164|2008-07-03|2022-02-03|621.72|1143.52|84%|0.702588957055|163|637.978353919|8.91397546012|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-02-20 11:45:04|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|229|2003-02-03|2022-02-03|7212.1401|50237.1992|597%|1.05286403509|228|25075.4697116|9.33220614035|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-02-20 11:45:04|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|1061.86|4128.6299|289%|0.780400900901|222|2271.33950573|7.92438288288|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-02-20 11:45:06|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|261|2000-06-03|2022-02-03|1191.91|4826.02|305%|0.794003846154|260|2470.97061941|6.40428461538|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-02-20 11:45:06|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|1915.84|4481.6699|134%|0.645153153153|222|3583.56882959|10.6201441441|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-02-20 11:45:06|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|3204.8799|10395.2998|224%|0.709481981982|222|6842.46130207|9.52347747748|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-02-20 11:45:07|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|223|2003-08-03|2022-02-03|2103.9199|5082.8901|142%|0.771869369369|222|4486.66739343|12.0377432432|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-02-20 11:45:07|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|351|1992-12-03|2022-02-03|395.42|2631.76|566%|0.844825714286|350|1657.17974141|5.71651714286|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-02-20 11:45:09|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|215|2004-04-03|2022-02-03|1051.4301|1391.85|32%|0.558710280374|214|920.308369339|7.91999065421|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-02-20 11:45:09|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|158|2009-01-03|2022-02-03|904.38|3298.3501|265%|0.939503184713|157|1561.58284402|7.12521656051|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-02-20 11:45:10|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|178|2007-04-03|2022-02-03|99.64|139.61|40%|0.348418079096|177|69.3506740827|7.15537853107|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|140.84|26.69|2022-02-03|2009-04-03
2022-02-20 11:45:10|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|178|2007-04-03|2022-02-03|113.81|605.65|432%|1.09059322034|177|185.890393461|6.60918644068|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|610.81|69.19|2022-02-03|2010-07-03
2022-02-20 11:45:11|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|170|2008-01-03|2022-02-03|937.33|1493.88|59%|0.413650887574|169|1429.30347218|7.30141420118|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-02-20 11:45:12|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|105|2013-06-03|2022-02-03|1025.49|1060.6|3%|0.166471153846|104|972.138188825|6.68086538462|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-02-20 11:45:13|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|261|2000-06-03|2022-02-03|325.2|4742.75|1358%|1.25763846154|260|3257.75755515|4.94260769231|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-02-20 11:45:13|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|369|1991-06-03|2022-02-03|265.24|89443.1875|33622%|2.35121467391|368|8892.24406661|14.1244130435|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|97024.4219|193.4|2021-11-03|2001-11-03
2022-02-20 11:45:14|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|261|2000-06-03|2022-02-03|19570.9805|3741430.25|19017%|2.60621538462|260|539054.492625|12.8634269231|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|4037213|9138.2998|2021-11-03|2001-11-03
2022-02-20 11:45:14|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|230|2003-01-03|2022-02-03|1047.53|1925.59|84%|0.328930131004|229|1562.9724076|4.0188209607|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-02-20 11:45:16|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|110|2013-01-03|2022-02-03|1488.5601|2573.8501|73%|0.647403669725|109|1842.10773038|1.94573394495|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-02-20 11:45:16|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|110|2013-01-03|2022-02-03|4136.2998|6991.3501|69%|0.602880733945|109|5047.92627175|1.73809174312|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-02-20 11:45:17|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|158|2009-01-03|2022-02-03|968.38|810.61|-16%|-0.0299808917197|157|724.789621088|4.77733121019|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-02-20 11:45:17|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|154|2009-05-03|2022-02-03|1065.36|969.11|-9%|0.032431372549|153|785.05058348|5.26037254902|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-02-20 11:45:17|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|145|2010-02-03|2022-02-03|1073.35|1789.16|67%|0.382465277778|144|1082.81220745|2.53508333333|12.653|-4.645|2021-09-03|2010-05-03|0|0|0|0|0|0|1789.47|870.07|2022-01-03|2012-06-03
2022-02-20 11:45:19|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|251|2001-04-03|2022-02-03|1791.0601|7133.0098|298%|0.602124|250|6707.02641193|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-02-20 11:45:19|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|250|2001-05-03|2022-02-03|634.4|1549.65|144%|0.552232931727|249|1408.96619995|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-02-20 11:45:20|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|223|2003-08-03|2022-02-03|358.46|624.08|74%|0.52604954955|222|614.535201274|8.23755405405|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-02-20 11:45:20|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|205|2005-02-03|2022-02-03|128.55|142.17|11%|0.316931372549|204|143.417170678|7.24660784314|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-02-20 11:45:21|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|174|2007-09-03|2022-02-03|1176.35|703.75|-40%|-0.0696820809249|173|446.426379763|6.92463583815|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-02-20 11:45:22|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|326|1995-01-03|2022-02-03|1010.21|11894.7305|1077%|0.923086153846|325|6295.31369786|0.164452307692|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1503.38|2017-05-03|1997-08-03
2022-02-20 11:45:23|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|193|2006-02-03|2022-02-03|184.55|158.96|-14%|0.0671197916667|192|195.829326333|7.42598958333|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-02-20 11:45:23|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|193|2006-02-03|2022-02-03|133.03|212.47|60%|0.365354166667|192|191.65974031|6.3415625|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-02-20 11:45:24|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|290|1998-01-03|2022-02-03|913.9|2121.1101|132%|0.556287197232|289|1819.27217323|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-02-20 11:45:24|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|150|2009-09-03|2022-02-03|1155.1899|1289.28|12%|0.154523489933|149|1071.11599935|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-02-20 11:45:26|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|973.36|44.68|-95%|-0.758062200957|209|921.531285677|14.9622966507|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-02-20 11:45:26|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|903.65|1029|14%|0.193555023923|209|1083.35695423|6.28710047847|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-02-20 11:45:27|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|210|2004-09-03|2022-02-03|974.19|71.02|-93%|-0.616799043062|209|920.519427981|13.6297511962|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-02-20 11:45:27|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|387|1989-12-03|2022-02-03|104.75|1618.16|1445%|0.841629533679|386|470.20069763|7.81630310881|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|148.26|2021-11-03|1997-04-03
2022-02-20 11:45:28|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|63|2016-12-03|2022-02-03|1015.88|1684.91|66%|0.900435483871|62|1326.74778239|7.03448387097|9.628|-9.637|2020-04-03|2022-01-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-02-20 11:45:29|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|243|2001-12-03|2022-02-03|235.59|2282.49|869%|1.05604545455|242|838.078724614|7.72095041322|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-02-20 11:45:30|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|243|2001-12-03|2022-02-03|249.11|2539.3701|919%|1.08766942149|242|910.456543094|8.07838429752|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-02-20 11:45:30|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|231|2002-12-03|2022-02-03|100|776.28|676%|1.05445217391|230|364.457359875|7.4345173913|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-02-20 11:45:31|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|231|2002-12-03|2022-02-03|100|512.52|413%|0.816043478261|230|233.17774927|5.48645652174|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-02-20 11:45:31|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|223|2003-08-03|2022-02-03|69.51|165.6571|138%|0.427220720721|222|146.694882756|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-02-20 11:45:33|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|7.37975675676|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-02-20 11:45:33|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|406|1988-05-03|2022-02-03|676.38|5115.3901|656%|0.716664197531|405|2094.88906537|7.53081728395|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|941.78|2021-09-03|1997-04-03
2022-02-20 11:45:34|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|93|2014-06-03|2022-02-03|3046.3799|7017.79|130%|1.00660869565|92|4822.94815556|7.67141304348|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-02-20 11:45:34|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|422|1987-01-03|2022-02-03|1061.59|11727.4697|1005%|0.821299287411|421|6143.37983942|9.10667695962|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|2705.8201|2000-03-03|1997-04-03
2022-02-20 11:45:35|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|200|2005-07-03|2022-02-03|41.38|61.26|48%|0.339371859296|199|45.7799499893|8.84789447236|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-02-20 11:45:36|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|374|1991-01-03|2022-02-03|919.53|8432.0303|817%|0.775490616622|373|3969.0627585|7.11678820375|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-02-20 11:45:37|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|231|2002-12-03|2022-02-03|100|491.99|392%|0.829252173913|230|258.617749301|6.76770869565|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-02-20 11:45:37|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|231|2002-12-03|2022-02-03|100|706.86|607%|0.985213043478|230|277.067228904|6.39362608696|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-02-20 11:45:38|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|96|2014-03-03|2022-02-03|1002.92|577.96|-42%|-0.465768421053|95|635.039791743|8.6702|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|5340.1602|-0.73|2021-08-03|2022-01-03
2022-02-20 11:45:38|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|145|2010-01-03|2022-02-03|75166.0313|400155|432%|1.28811111111|144|214243.302209|0.545416666667|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-02-20 11:45:39|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|145|2010-01-03|2022-02-03|64190.5391|453205.0938|606%|1.52273611111|144|232096.065787|0.525597222222|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-02-20 11:45:40|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|266|1999-12-03|2022-02-03|1000|2146.6799|115%|0.429162264151|265|2198.14033497|5.19569433962|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-02-20 11:45:40|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|313|1996-01-03|2022-02-03|1544.6|4012.0601|160%|0.421201923077|312|3869.34425154|7.81498076923|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-02-20 11:45:41|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|188|2006-07-03|2022-02-03|1665.34|3548.3|113%|0.747053475936|187|1763.71239098|10.649144385|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-02-20 11:45:41|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|292|1997-11-03|2022-02-03|3046.6001|1916.42|-37%|-0.00890721649485|291|3302.29596073|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-02-20 11:45:43|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|131|2011-04-03|2022-02-03|122.65|211|72%|0.573484615385|130|175.829618439|7.35794615385|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-02-20 11:45:43|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|131|2011-04-03|2022-02-03|126.33|224.88|78%|0.590392307692|130|182.16923686|7.44828461538|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-02-20 11:45:44|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|170|2008-01-03|2022-02-03|90.55|166.97|84%|0.517644970414|169|126.964588188|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-02-20 11:45:44|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|25|2020-02-03|2022-02-03|4890.23|6673.8799|36%|1.44458333333|24|5068.43881836|5.9215|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6702.5|3857.5701|2022-02-03|2020-04-03
2022-02-20 11:45:44|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|217|2002-05-03|2022-02-03|2157.6001|8273.0303|283%|0.785486111111|216|7165.04479418|6.06182407407|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-02-20 11:45:46|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|97|2012-05-03|2022-02-03|963.13|7629.0898|692%|5.0885625|96|2458.18711743|5.81103125|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|7635.77|853.09|2022-02-03|2018-03-03
2022-02-20 11:45:46|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|97|2012-05-03|2022-02-03|969.4|6376.8398|558%|4.499125|96|2106.08628861|4.850125|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6383.79|763.98|2022-02-03|2016-01-03
2022-02-20 11:45:47|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|7.99047747748|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-02-20 11:45:47|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|290|1998-01-03|2022-02-03|1073.55|976.7912|-9%|0.161761245675|289|1002.9059141|5.63316955017|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-02-20 11:45:48|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|313|1996-01-03|2022-02-03|94.51|555|487%|1.68525320513|312|127.948195381|13.1606057692|122.06|-38.963|2006-01-03|2006-02-03|0|0|0|0|0|0|660.98|13.61|2021-08-03|2001-10-03
2022-02-20 11:45:49|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|155|2006-08-03|2022-02-03|100|44.9864|-55%|38.6909220779|154|131.543416669|19.2108896104|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-02-20 11:45:49|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|5.53933333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-02-20 11:45:50|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|177|2007-06-03|2022-02-03|4809.0801|3754.1221|-22%|-0.0735397727273|176|3899.99138887|3.04426704545|11.394|-18.011|2020-12-03|2020-03-03|0|0|0|0|0|0|8302.2275|2636.3899|2020-06-03|2009-04-03
2022-02-20 11:45:50|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|392|1989-07-03|2022-02-03|111.97|2189.49|1855%|0.862038363171|391|1081.90056221|0.129667519182|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2292.27|340.92|2018-02-03|2001-12-03
2022-02-20 11:45:51|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|92|2014-03-03|2022-02-03|16304.0195|41512.6406|155%|1.43094505495|91|19344.4851817|6.39640659341|59.77|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|162265.7969|10804.9697|2020-05-03|2016-10-03
2022-02-20 11:45:52|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|66|2016-06-03|2022-02-03|854.16|785.61|-8%|-0.0484461538462|65|796.972727458|4.67596923077|9.689|-16.7|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-02-20 11:45:53|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|64|2016-06-03|2022-02-03|10493.3203|10039.0596|-4%|-0.0143492063492|63|10642.1290741|3.77942857143|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-02-20 11:45:53|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|242|2002-01-03|2022-02-03|3675.3201|13716.7314|273%|0.642132780083|241|9555.98211014|5.40923236515|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-02-20 11:45:54|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|140|2010-07-03|2022-02-03|10000.2998|12771.1797|28%|0.253251798561|139|10097.0772879|1.00831654676|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-02-20 11:45:54|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|141|2010-06-03|2022-02-03|10000|11497.5498|15%|0.17115|140|9270.38991855|0.946221428571|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-02-20 11:45:55|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|6.6069539749|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-02-20 11:45:56|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|197|2005-10-03|2022-02-03|520.07|1739.13|234%|0.78318877551|196|998.202183138|10.7498979592|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-02-20 11:45:56|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|197|2005-10-03|2022-02-03|65.04|505.14|677%|1.08223979592|196|342.835278467|3.69541836735|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-02-20 11:45:57|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|140|2010-07-03|2022-02-03|358.41|1188.9399|232%|0.946928057554|139|682.94214216|6.96428776978|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1243|317.79|2021-11-03|2010-07-03
2022-02-20 11:45:57|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|270|1999-09-03|2022-02-03|128.7|1069.66|731%|0.964204460967|269|431.805480392|8.80546840149|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1103.4|83.13|2021-11-03|2003-02-03
2022-02-20 11:45:59|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|219|2003-12-03|2022-02-03|156.49|562.72|260%|0.746247706422|218|352.230456487|8.85735779817|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|582.41|141.32|2021-11-03|2008-11-03
2022-02-20 11:45:59|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|183|2006-12-03|2022-02-03|403.64|695.21|72%|0.459802197802|182|448.977978482|6.2363021978|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|714.12|201.39|2022-02-03|2009-02-03
2022-02-20 11:46:00|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|223|2003-08-03|2022-02-03|156.61|1295.59|727%|1.10158558559|222|611.661298812|8.36872522523|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1360.16|147.8|2021-11-03|2003-09-03
2022-02-20 11:46:00|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|362|1992-01-03|2022-02-03|1172.4|4092.499|249%|0.478958448753|361|4126.81574127|5.58188365651|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-02-20 11:46:01|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|296|1997-01-03|2022-02-03|109.32|621.51|469%|0.8718|295|431.671891805|12.1707661017|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|62.44|2005-11-03|1997-08-03
2022-02-20 11:46:02|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|362|1992-01-03|2022-02-03|108.55|23717.4492|21749%|1.94248753463|361|9708.82484826|8.00252077562|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|24384.5|1107.73|2022-02-03|2002-07-03
2022-02-20 11:46:03|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|257|2000-06-03|2022-02-03|24.91|124.58|400%|1.024296875|256|90.982918513|7.06780078125|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-02-20 11:46:03|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|8.87510091743|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-02-20 11:46:04|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|362|1992-01-03|2022-02-03|109.21|34221.3008|31235%|2.13168698061|361|14251.8631861|8.72699445983|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-02-20 11:46:04|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|82|2015-05-03|2022-02-03|332.02|621.55|87%|0.966160493827|81|461.863415044|8.0425308642|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|641.13|218.3|2022-02-03|2016-01-03
2022-02-20 11:46:06|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|351|1992-12-03|2022-02-03|3000|5632.2002|88%|0.341605714286|350|6902.18008605|8.19052857143|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-02-20 11:46:06|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|410|1988-01-03|2022-02-03|1037.17|3919.25|278%|0.468660146699|409|2153.96785397|5.502799511|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4428.6299|1334.37|2021-11-03|1997-04-03
2022-02-20 11:46:07|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|85|2013-02-03|2022-02-03|124.86|145.12|16%|0.198214285714|84|135.156469996|3.36380952381|10.618|-6.111|2020-04-03|2014-10-03|0|0|0|0|0|0|257.44|40.44|2014-03-03|2014-02-03
2022-02-20 11:46:07|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|84|2013-02-03|2022-02-03|200.84|100.94|-50%|-0.764072289157|83|166.935118811|5.8|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-02-20 11:46:07|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|78|2013-11-03|2022-02-03|999.93|1743.54|74%|0.923571428571|77|1133.24076648|3.74293506494|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1752.37|741.75|2022-02-03|2016-09-03
2022-02-20 11:46:09|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|281|1998-10-03|2022-02-03|1494.2|12499.8203|737%|0.994067857143|280|6923.59253929|8.87889285714|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-02-20 11:46:09|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|61|2017-02-03|2022-02-03|5989.9399|25173.4902|320%|3.24093333333|60|9943.39766105|15.7494833333|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-02-20 11:46:10|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|197|2005-10-03|2022-02-03|1015.85|864.27|-15%|0.221566326531|196|867.402744196|1.34076530612|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-02-20 11:46:10|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|223|2003-08-03|2022-02-03|174.39|400.33|130%|0.49254954955|222|307.058207217|5.57456306306|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-02-20 11:46:11|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|191|2006-04-03|2022-02-03|1122.28|1270.23|13%|0.206678947368|190|974.322091307|6.97913157895|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-02-20 11:46:12|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|345|1993-06-03|2022-02-03|613.55|12134.04|1878%|1.11535465116|344|3438.04257025|7.63609883721|27.957|-18.26|2021-01-03|2020-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-02-20 11:46:13|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|206|2004-12-03|2022-02-03|952.9|4140.6499|335%|0.96472195122|205|2742.85858421|3.95382926829|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-02-20 11:46:13|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|426|1986-09-03|2022-02-03|125|2197.717|1658%|0.862985882353|425|873.007067918|9.14993411765|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-02-20 11:46:14|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|243|2001-12-03|2022-02-03|1000|2130.53|113%|0.450851239669|242|1217.04712843|8.36030578512|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-02-20 11:46:14|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|315|1995-12-03|2022-02-03|100|885.63|786%|0.843535031847|314|370.981269933|6.80901592357|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-02-20 11:46:16|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|224|2003-07-03|2022-02-03|169.23|743.18|339%|0.773901345291|223|399.924599034|5.32727802691|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-02-20 11:46:16|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|231|2002-12-03|2022-02-03|100|1576.7|1477%|1.352|230|511.476994799|7.52177826087|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-02-20 11:46:17|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|231|2002-12-03|2022-02-03|100|1409.23|1309%|1.29912608696|230|493.488438825|6.83555217391|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-02-20 11:46:17|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|183|2006-12-03|2022-02-03|999.51|1961.09|96%|0.429346153846|182|1748.85562451|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-02-20 11:46:18|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|291|1997-12-03|2022-02-03|1000|7150.6899|615%|0.747648275862|290|3757.13901019|4.78454137931|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-02-20 11:46:19|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|121|2012-02-03|2022-02-03|1882.67|3090.1299|64%|0.469141666667|120|2551.08571354|4.28053333333|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-02-20 11:46:20|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|210|2004-08-03|2022-02-03|353.71|1370.66|288%|0.884138755981|209|1271.17300124|7.20838277512|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|336.19|2018-04-03|2004-08-03
2022-02-20 11:46:20|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|293|1997-10-03|2022-02-03|96.88|518.772|435%|1.1538390411|292|369.792201306|9.57308219178|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-02-20 11:46:21|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|248|2001-07-03|2022-02-03|1012.41|9155.3096|804%|1.0968582996|247|3747.47839134|7.26723481781|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|9248.04|1001.81|2022-02-03|2001-07-03
2022-02-20 11:46:21|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|219|2003-12-03|2022-02-03|1000|3327.0701|233%|1.00172018349|218|3118.7206446|11.5019862385|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-02-20 11:46:23|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|219|2003-12-03|2022-02-03|22.2|5409.3599|24266%|16.8140275229|218|384.437638193|19.3095275229|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|7015.96|0.0001|2021-08-03|2017-05-03
2022-02-20 11:46:23|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|212|2004-07-03|2022-02-03|613.1|6366.8599|938%|1.23611848341|211|3886.56061684|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|6394.9302|613.1|2022-02-03|2004-07-03
2022-02-20 11:46:24|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|138|2010-09-03|2022-02-03|105.15|1104.28|950%|2.29759854015|137|314.954928412|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|884.09|105.15|2021-12-03|2010-09-03
2022-02-20 11:46:24|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|138|2010-09-03|2022-02-03|3.72|350.98|9335%|11.5723211679|137|242.702757765|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-02-20 11:46:24|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|49|2018-01-03|2022-02-03|91.32|15228.5195|16576%|13.711|48|2608.3047012|3.32641666667|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|15303.3896|86.98|2022-02-03|2018-03-03
2022-02-20 11:46:26|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|11330.5195|24222.3105|114%|8.4332|10|18738.0656072|11.1764|24.538|-7.612|2021-06-03|2021-11-03|0|0|0|0|0|0|24570.0293|11330.5195|2022-02-03|2021-04-03
2022-02-20 11:46:26|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|43054.5508|390522.25|807%|31.8316|10|266211.652344|19.136|176.998|-5.527|2021-06-03|2021-08-03|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-03|2021-04-03
2022-02-20 11:46:27|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|49|2018-01-03|2022-02-03|90.43|10211.3799|11192%|13.0499166667|48|1626.14735615|4.15575|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|10251.54|85.71|2022-02-03|2018-03-03
2022-02-20 11:46:27|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|11|2021-04-03|2022-02-03|3023.6599|11231.8701|271%|15.0143|10|6054.62093839|19.0672|41.285|-5.96|2021-10-03|2021-11-03|0|0|0|0|0|0|11287.3096|3023.6599|2022-02-03|2021-04-03
2022-02-20 11:46:27|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|9|2021-06-03|2022-02-03|5560.3999|15119.79|172%|14.345125|8|9417.46782769|21.211875|36.478|-6.734|2021-10-03|2021-11-03|0|0|0|0|0|0|15205|5399.1699|2022-02-03|2021-06-03
2022-02-20 11:46:29|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|151|2009-02-03|2022-02-03|58.56|18002.0898|30641%|5.26218|150|1550.52026011|0.830466666667|142.357|-27.816|2020-05-03|2017-11-03|0|0|0|0|0|0|21197.6406|58.56|2021-10-03|2009-02-03
2022-02-20 11:46:29|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|156|2009-02-03|2022-02-03|126.31|9106.3604|7110%|5.39425806452|155|865.887180707|0.927825806452|152.422|-35.175|2020-06-03|2009-03-03|0|0|0|0|0|0|9106.3604|19.14|2022-02-03|2016-02-03
2022-02-20 11:46:30|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|1999-06-03|2022-02-03|970|1964|102%|3.32911029412|272|2254.88644689|2.35345588235|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11440|317|2008-05-03|2016-01-03
2022-02-20 11:46:30|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|190|2006-05-03|2022-02-03|1003|1285|28%|1.89198412698|189|866.426315789|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-02-20 11:46:30|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|1999-06-03|2022-02-03|833|1675|101%|48.2068125|272|3230.87912088|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-02-20 11:46:32|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|238|2002-05-03|2022-02-03|736|687|-7%|1.69603375527|237|780.100840336|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-02-20 11:46:32|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|236|2002-07-03|2022-02-03|728|699|-4%|1.7490893617|235|966.211864407|0|75.126|-50.845|2020-03-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-02-20 11:46:33|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|553|1976-02-03|2022-02-03|475.16|1136.14|139%|0.601019927536|552|556.565478444|7.07592210145|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-02-20 11:46:33|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|275|1999-04-03|2022-02-03|493.34|1474.88|199%|0.665667883212|274|591.536546797|10.3671678832|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-02-20 11:46:34|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|238|2002-05-03|2022-02-03|157.52|1380.4301|776%|1.09805907173|237|504.052858561|10.2996793249|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-02-20 11:46:35|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|326|1995-01-03|2022-02-03|47.44|85.95|81%|0.747387692308|325|80.7751838561|15.3719538462|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-02-20 11:46:36|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|253|2001-02-03|2022-02-03|914.01|1455.35|59%|0.638587301587|252|1081.0289344|8.87153571429|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-02-20 11:46:36|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|238|2002-05-03|2022-02-03|128.57|508.84|296%|0.741662447257|237|249.67373965|9.39035021097|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-02-20 11:46:37|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|125|2011-10-03|2022-02-03|1039800000|17.005|-100%|-9.00408064516|124|35565317.45|48.8585887097|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|11|2011-10-03|2022-01-03
2022-02-20 11:46:37|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|262|2000-05-03|2022-02-03|56.44|161.5|186%|0.49998467433|261|84.7067176003|7.50157854406|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-02-20 11:46:39|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|262|2000-05-03|2022-02-03|82.09|264.05|222%|0.57122605364|261|90.1062210898|8.20890421456|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-02-20 11:46:39|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|260|2000-07-03|2022-02-03|34.35|156.6|356%|0.745799227799|259|82.0365385202|9.28167181467|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-02-20 11:46:40|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|458|1984-01-03|2022-02-03|670|3480|419%|0.845728665208|457|1867.89519651|14.0867724289|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-02-20 11:46:40|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|199|2005-08-03|2022-02-03|52.34|52.19|-0%|0.147631313131|198|52.1214572581|8.57335353535|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-02-20 11:46:40|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|199|2005-08-03|2022-02-03|52.55|97.11|85%|0.428919191919|198|69.5120099513|7.87812121212|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-02-20 11:46:42|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|255|2000-12-03|2022-02-03|34.84|74.14|113%|0.401566929134|254|37.1921567879|7.2883503937|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-02-20 11:46:42|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|350|1993-01-03|2022-02-03|43.94|434.23|888%|0.748578796562|349|155.029485343|6.98915759312|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-02-20 11:46:43|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|260|2000-07-03|2022-02-03|39.03|51.94|33%|0.253656370656|259|40.436461522|8.43257142857|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-02-20 11:46:43|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|24.62|34.27|39%|0.226279742765|311|34.4616345565|8.2231511254|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-02-20 11:46:44|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|13.5|31.2|131%|0.504575562701|311|23.2020191932|9.97231189711|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-02-20 11:46:45|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|227|2003-04-03|2022-02-03|11.65|48.72|318%|0.826495575221|226|37.870132295|9.63383185841|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-02-20 11:46:46|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|87|2014-12-03|2022-02-03|24.44|35.85|47%|0.580895348837|86|28.9045976003|7.34522093023|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-02-20 11:46:46|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|62.75|63.63|1%|0.13729903537|311|47.5825321246|8.29563344051|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-02-20 11:46:47|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|209|2004-10-03|2022-02-03|17.16|36.71|114%|0.633254807692|208|38.1329187457|11.24925|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-02-20 11:46:47|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|209|2004-10-03|2022-02-03|17.16|36.71|114%|0|0|38.1329187457|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-02-20 11:46:49|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|260|2000-07-03|2022-02-03|19.38|32.92|70%|0.746305019305|259|39.4921923271|15.3103899614|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-02-20 11:46:49|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|169|2008-02-03|2022-02-03|24.81|36.06|45%|0.569297619048|168|22.349112443|11.2725595238|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-02-20 11:46:50|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|312|1996-03-03|2022-02-03|10.25|23.98|134%|0.476938906752|311|18.4155128644|9.26967202572|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-02-20 11:46:50|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|9.82282733813|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-02-20 11:46:50|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|198|2005-09-03|2022-02-03|15.24|18.7648|23%|0.253096446701|197|15.9073080728|8.72127411168|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-02-20 11:46:52|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|25.66|63.78|149%|0.574718085106|188|35.1477779812|7.17374468085|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.09|8.95|2022-01-03|2010-05-03
2022-02-20 11:46:52|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|144|2010-03-03|2022-02-03|71.06|155.31|119%|0.621027972028|143|107.258177333|6.23331468531|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-02-20 11:46:53|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|176|2007-07-03|2022-02-03|49.16|46.81|-5%|0.147325714286|175|45.8272727511|9.03824|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-02-20 11:46:53|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-02-20 11:46:54|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|17.27|31.61|83%|0.49679787234|188|21.0276190743|9.5175106383|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-02-20 11:46:55|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|189|2006-06-03|2022-02-03|53.07|69.54|31%|0.369164893617|188|53.0430515229|9.32560638298|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-02-20 11:46:56|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|173|2007-10-03|2022-02-03|52.55|53.27|1%|0.206255813953|172|44.5142774086|8.76124418605|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-02-20 11:46:56|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|262|2000-05-03|2022-02-03|47.58|199.47|319%|0.715846743295|261|96.2444654275|9.44031800766|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-02-20 11:46:57|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|172|2007-11-03|2022-02-03|48.26|62.84|30%|0.348883040936|171|44.5542948301|9.10822222222|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-02-20 11:46:57|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|171|2007-12-03|2022-02-03|50.98|67.81|33%|0.330017647059|170|49.4998502452|8.60509411765|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-02-20 11:46:58|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|171|2007-12-03|2022-02-03|50.05|72.4981|45%|0.314629411765|170|57.7203970792|7.58861176471|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-02-20 11:46:59|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|156|2009-03-03|2022-02-03|30.24|86.625|186%|0.853716129032|155|66.1904167395|8.39938064516|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-02-20 11:46:59|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|127|2011-08-03|2022-02-03|50.25|57.34|14%|0.241698412698|126|46.9872441329|7.47547619048|14.837|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.11|2021-11-03|2020-03-03
2022-02-20 11:47:00|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|15.34|33.02|115%|0.5360781893|243|31.2485246111|10.2898847737|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-02-20 11:47:00|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|50.12|89.1|78%|0.524637837838|185|63.0242474053|10.0812702703|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-02-20 11:47:02|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|25.34|63.28|150%|0.562210810811|185|41.5729596333|6.15197837838|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-02-20 11:47:02|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|52.63|161.01|206%|0.743178378378|185|84.1094622663|8.01632432432|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-02-20 11:47:03|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|52.43|82.01|56%|0.38650617284|243|58.292868708|9.25690946502|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-02-20 11:47:03|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|25.29|81.94|224%|0.556860082305|243|40.0026229092|6.98327160494|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|90.91|14.66|2021-12-03|2010-05-03
2022-02-20 11:47:04|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|51.78|114.03|120%|0.579978378378|185|70.2168280489|8.3667027027|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-02-20 11:47:05|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|9.31|56.14|503%|0.907242798354|243|16.9495082253|8.78288477366|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-02-20 11:47:06|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|186|2006-09-03|2022-02-03|51.28|60.7314|18%|0.176567567568|185|50.3987930257|6.80797837838|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-02-20 11:47:06|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|244|2001-11-03|2022-02-03|51.88|73.9533|43%|0.257823045267|243|57.8008742489|7.5917037037|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-02-20 11:47:07|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|183|2006-12-03|2022-02-03|63.26|33.71|-47%|-0.176274725275|182|39.9846995619|8.35584065934|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-02-20 11:47:07|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|172|2007-11-03|2022-02-03|49.7|27.32|-45%|-0.178450292398|171|29.6289535123|8.53835672515|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-02-20 11:47:09|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|171|2007-12-03|2022-02-03|50.38|47.34|-6%|0.0875470588235|170|39.5151159164|7.75893529412|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-02-20 11:47:09|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|22.67|68.05|200%|0.658989208633|278|53.209462347|11.2845107914|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.57|18.82|2014-06-03|2002-07-03
2022-02-20 11:47:10|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|21.92|83.86|283%|0.667007194245|278|39.4000000287|9.71902877698|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-02-20 11:47:10|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|27.16|76.03|180%|0.434964028777|278|36.9323296496|6.01616546763|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|78.18|17.82|2022-01-03|2003-03-03
2022-02-20 11:47:11|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|26.12|180|589%|0.838784172662|278|59.5354837124|8.76464388489|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-02-20 11:47:12|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|19.03|39.22|106%|0.457028776978|278|21.1705376598|10.173057554|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-02-20 11:47:13|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|25.83|127.51|394%|0.660017985612|278|51.0101433826|7.36280215827|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|141.975|20.86|2021-12-03|2001-09-03
2022-02-20 11:47:13|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|24.56|98.34|300%|0.647978417266|278|44.8125806419|8.59589568345|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-02-20 11:47:14|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|32.62|152.44|367%|0.777888489209|278|43.0626165226|9.96528776978|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-02-20 11:47:14|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|279|1998-12-03|2022-02-03|30.23|66.22|119%|0.3765|278|38.9517204941|7.45514748201|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|71.83|14.9|2021-12-03|2002-10-03
2022-02-20 11:47:16|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|134|2011-01-03|2022-02-03|50.58|90.35|79%|0.558413533835|133|63.4835058753|8.47620300752|15.731|-11.256|2020-11-03|2018-12-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-02-20 11:47:16|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|261|2000-06-03|2022-02-03|35.38|101.51|187%|0.581269230769|260|65.260383109|8.76634230769|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-02-20 11:47:16|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|253|2001-02-03|2022-02-03|19.62|65.55|234%|0.68098015873|252|40.1329249695|9.47757142857|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-02-20 11:47:17|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|47|2018-04-03|2022-02-03|26.2|36.36|39%|0.894543478261|46|28.7836871452|9.0117826087|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|38.9383|16.6896|2022-01-03|2020-03-03
2022-02-20 11:47:17|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|202|2005-05-03|2022-02-03|95|138.23|46%|0.257512437811|201|115.574232347|5.58151243781|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-02-20 11:47:19|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|176|2007-07-03|2022-02-03|82.6|111.22|35%|0.186165714286|175|103.860354033|2.66754285714|7.361|-4.793|2008-11-03|2009-12-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-02-20 11:47:19|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|173|2007-10-03|2022-02-03|26.57|27.4|3%|0.0455581395349|172|28.4335259675|3.77098255814|8.151|-6.858|2008-12-03|2010-11-03|0|0|0|0|0|0|31.93|21.5|2011-08-03|2008-10-03
2022-02-20 11:47:20|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|158|2009-01-03|2022-02-03|94.95|48.38|-49%|-0.292656050955|157|51.8226870766|3.68240764331|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|43.65|2009-06-03|2015-12-03
2022-02-20 11:47:20|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|171|2007-12-03|2022-02-03|101.35|103|2%|0.0662294117647|170|108.906216672|3.86132352941|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-02-20 11:47:21|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|179|2007-04-03|2022-02-03|105.61|82.89|-22%|-0.0895112359551|178|88.375251429|4.01110674157|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-02-20 11:47:22|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|222|2003-09-03|2022-02-03|102.7|109.87|7%|0.0360045248869|221|107.210315154|1.74015384615|5.841|-3.05|2008-12-03|2004-04-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-02-20 11:47:23|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|176|2007-07-03|2022-02-03|80.58|84.47|5%|0.0276|175|84.464602427|0.489885714286|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-02-20 11:47:23|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|219|2003-12-03|2022-02-03|101.71|124.14|22%|0.104683486239|218|111.533516139|2.41373853211|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-02-20 11:47:23|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|168|2008-03-03|2022-02-03|62.35|53.18|-15%|-0.0439880239521|167|56.2141965684|4.25752694611|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|42.34|2013-04-03|2008-11-03
2022-02-20 11:47:24|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|142|2010-05-03|2022-02-03|30|33.22|11%|0.10465248227|141|33.9453464025|4.01155319149|7.086|-7.252|2010-07-03|2020-03-03|0|0|0|0|0|0|38.47|28.01|2021-05-03|2020-03-03
2022-02-20 11:47:25|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|236|2002-07-03|2022-02-03|101.99|123.68|21%|0.103680851064|235|114.757838977|2.91978297872|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-02-20 11:47:26|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|119|2012-04-03|2022-02-03|50.51|49.06|-3%|9.32203389831E-5|118|50.5290757508|2.91194067797|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-02-20 11:47:26|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|148|2009-11-03|2022-02-03|75.69|79.48|5%|0.0352244897959|147|79.7682765754|0.940571428571|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-02-20 11:47:27|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|147|2009-12-03|2022-02-03|49.79|54.57|10%|0.0673493150685|146|53.6220204879|1.6132260274|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-02-20 11:47:27|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|148|2009-11-03|2022-02-03|75.69|79.48|5%|0.0352244897959|147|79.7682765754|0.940571428571|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-02-20 11:47:28|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|193|2006-02-03|2022-02-03|17.72|89.39|404%|1.160359375|192|53.6441451256|12.8059375|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-02-20 11:47:29|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|123|2011-12-03|2022-02-03|30.43|265.25|772%|1.95518032787|122|98.5044713524|9.89763934426|19.24|-15.501|2020-11-03|2019-05-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-02-20 11:47:29|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|147|2009-12-03|2022-02-03|25.79|56.59|119%|0.815465753425|146|41.9420408262|11.381609589|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-02-20 11:47:30|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|232|2002-11-03|2022-02-03|13.25|46.11|248%|0.746337662338|231|36.8392335957|10.7314805195|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-02-20 11:47:30|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|221|2003-10-03|2022-02-03|52.5|260.32|396%|0.895386363636|220|124.769660466|9.3583|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-02-20 11:47:32|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|204|2005-03-03|2022-02-03|72|55.11|-23%|0.344876847291|203|49.5679900412|15.1241477833|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-02-20 11:47:32|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|185|2006-10-03|2022-02-03|25.04|58.9|135%|0.696548913043|184|34.721621534|10.2870054348|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-02-20 11:47:33|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|167|2008-04-03|2022-02-03|261.4|62.48|-76%|0.0265481927711|166|52.7918560748|19.4309277108|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-02-20 11:47:33|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.63|49.05|235%|0.82416|200|28.5011939552|9.96293|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-02-20 11:47:33|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|234|2002-08-03|2022-02-03|12.16|20.8|71%|0.425386266094|233|17.3931196857|7.76545922747|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-02-20 11:47:35|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|15.05|106.04|605%|1.130095|200|49.330443202|9.55409|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-02-20 11:47:35|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.84|75.54|409%|0.925855|200|44.3625372749|8.42972|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|83.97|9.46|2015-07-03|2010-05-03
2022-02-20 11:47:36|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|201|2005-06-03|2022-02-03|14.81|44.82|203%|0.62431|200|25.1926218716|6.98081|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|46.02|9.53|2022-01-03|2010-05-03
2022-02-20 11:47:36|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|18.81|77.92|314%|1.01346276596|188|37.6812698374|10.7719680851|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-02-20 11:47:37|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|89|2014-10-03|2022-02-03|20.38|64.8|218%|1.74051136364|88|50.2198876585|13.6813522727|25.75|-20.256|2020-04-03|2022-01-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-02-20 11:47:38|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|128|2011-07-03|2022-02-03|18.7512|86.08|359%|1.3525984252|127|45.153568916|9.11591338583|17.969|-11.816|2020-11-03|2012-05-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-02-20 11:47:39|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|101|2013-10-03|2022-02-03|25.2|59.53|136%|1.01708|100|38.1119743007|8.97414|16.217|-13.482|2020-11-03|2019-05-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-02-20 11:47:39|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|21.25|183.23|762%|1.33676595745|188|78.0609522421|10.2637021277|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-02-20 11:47:39|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|103|2013-08-03|2022-02-03|26.71|35.6|33%|0.637490196078|102|46.4566990751|13.6135|20.686|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|25.85|2021-02-03|2013-08-03
2022-02-20 11:47:40|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|156|2009-03-03|2022-02-03|29.21|205.4135|603%|1.41233548387|155|93.6170756022|7.19906451613|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-02-20 11:47:41|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|165|2008-06-03|2022-02-03|47.3|91.76|94%|0.640097560976|164|53.7704759078|10.466597561|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-02-20 11:47:42|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|173|2007-10-03|2022-02-03|10.13|9.26|-9%|0.0897441860465|172|7.59213872039|7.4205872093|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-02-20 11:47:42|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|189|2006-06-03|2022-02-03|155.96|108.45|-30%|0.430468085106|188|165.670529482|16.2513510638|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-02-20 11:47:43|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|190|2006-05-03|2022-02-03|42.74|66.82|56%|0.654312169312|189|29.3940789398|14.4412328042|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-02-20 11:47:43|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|140|2010-07-03|2022-02-03|33.34|74.61|124%|0.887992805755|139|34.2196428026|11.4178417266|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2022-02-20 11:47:44|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|130|2011-05-03|2022-02-03|29.9|58.02|94%|0.716124031008|129|37.1218577458|9.41427906977|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-02-20 11:47:45|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|140|2010-07-03|2022-02-03|0.0679|38282.7227|56380935%|17.8333741007|139|7386.09690906|44.8971942446|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-02-20 11:47:45|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|72|2016-03-03|2022-02-03|11.41|2630.7683|22957%|14.8110422535|71|751.048544937|49.3126197183|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-02-20 11:47:46|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|52|2017-11-03|2022-02-03|1.95|380.7039|19423%|22.1790980392|51|116.97439705|53.2168823529|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-02-20 11:47:46|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|59|2017-04-03|2022-02-03|0.935|1.0008|7%|0.135965517241|58|1.00074430745|7.74782758621|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-02-20 11:47:47|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|20|2020-07-03|2022-02-03|1.5553|89.4288|5650%|45.8254210526|19|60.9134396672|71.5894736842|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-02-20 11:47:48|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|51|2017-12-03|2022-02-03|0.71|0.9416|33%|9.9094|50|0.490133604765|54.2197|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-02-20 11:47:48|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|39|2018-12-03|2022-02-03|1.0161|0.9996|-2%|-0.0395|38|1.00066218009|3.26976315789|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.0883|0.766|2019-01-03|2019-01-03
2022-02-20 11:47:49|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|86|2015-01-23|2022-02-03|0.015|0.791|5173%|21.2899647059|85|0.34212381383|58.5515882353|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-02-20 11:47:49|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|33.7493|17.0996|-49%|-0.633666666667|12|28.2743685796|54.6904166667|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|10.38|2021-11-03|2021-07-03
2022-02-20 11:47:50|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|23.9399|79.6885|233%|23.5078333333|12|52.2408496417|65.611|192.811|-44.778|2021-08-03|2021-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-02-20 11:47:51|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.0026|0.137|5169%|29.2049821429|56|0.0494090411547|63.9880357143|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-02-20 11:47:51|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|38.91|49.1534|26%|9.5882|5|54.6851590474|49.7188|43.581|-39.071|2021-12-03|2022-01-03|0|0|0|0|0|0|103.491|23.9772|2021-12-03|2021-09-03
2022-02-20 11:47:51|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|10|2021-05-03|2022-02-03|0|0|-100%|81.5948888889|9|2.3310000234E-5|67.0773333333|828.849|-35.8|2021-10-03|2022-01-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-02-20 11:47:52|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|38|2019-01-03|2022-02-03|0.0128|0.4115|3115%|19.9396756757|37|0.137190006649|52.8517297297|257.563|-43.969|2019-03-03|2020-10-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-02-20 11:47:53|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|0.9999|0.9995|-0%|-0.0082|5|0.999565829833|0.5502|0.067|-0.06|2021-12-03|2021-10-03|0|0|0|0|0|0|1.0092|0.99|2021-12-03|2021-12-03
2022-02-20 11:47:53|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0221|1.535|6846%|33.36153125|32|0.539262308034|64.75665625|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-02-20 11:47:54|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|43782.8359|38254|-13%|-0.6536|5|47495.7070312|32.3704|40.072|-18.684|2021-10-03|2021-12-03|0|0|0|0|0|0|69026.9141|32956|2021-11-03|2022-01-03
2022-02-20 11:47:54|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|67|2016-08-03|2022-02-03|3.74|110.3|2849%|10.7173636364|66|84.7382193395|51.5714545455|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-02-20 11:47:55|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|23.5332|9.4099|-60%|-15.9166|5|17.9938778877|44.3172|6.191|-30.84|2021-10-03|2022-01-03|0|0|0|0|0|0|28.4484|9.2587|2021-11-03|2022-02-03
2022-02-20 11:47:56|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.629|0.851|-48%|-10.0428|5|1.4551191926|47.7828|12.398|-42.782|2021-10-03|2022-01-03|0|0|0|0|0|0|2.8557|0.7982|2021-11-03|2022-01-03
2022-02-20 11:47:56|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.6615|14.7093|2124%|15.8207708333|48|9.40417467605|62.8528125|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-02-20 11:47:57|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|593.32|300.8|-49%|5.36624074074|54|510.996568021|54.9012592593|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-02-20 11:47:57|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|52|2017-11-03|2022-02-03|0.0021|0.062|2852%|44.2270784314|51|0.0404809591799|53.5693333333|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-02-20 11:47:58|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1|1.003|0%|0.0616|5|1.00316667557|1.5356|0.697|-0.989|2021-11-03|2021-12-03|0|0|0|0|0|0|1.017|0.987|2021-11-03|2022-01-03
2022-02-20 11:47:59|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|0.4567|51.4559|11167%|67.8348|15|41.9359129537|83.3304666667|306.357|-51.634|2021-03-03|2021-05-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-02-20 11:47:59|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|61|2017-02-03|2022-02-03|0.0018|0.1984|10922%|25.675|60|0.171334726887|61.9281166667|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-02-20 11:48:00|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.9949|0.9992|0%|0.0176666666667|48|1.00174056024|9.54760416667|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-02-20 11:48:00|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.106|2.6904|2438%|19.7621458333|48|0.512332455198|60.6820416667|331.814|-42.847|2021-03-03|2021-05-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-02-20 11:48:00|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|51.7096|40.7171|-21%|-3.4016|5|47.3797251383|33.7004|14.8|-24.382|2021-10-03|2021-12-03|0|0|0|0|0|0|72.9046|31.395|2021-09-03|2022-01-03
2022-02-20 11:48:02|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|0.212|0.0499|-76%|24.4225769231|52|0.576372059356|68.2050576923|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-02-20 11:48:02|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|34|2019-05-03|2022-02-03|5.78|26.3|355%|10.3876969697|33|11.7215293716|53.6186363636|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-02-20 11:48:03|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|210.0216|156.8503|-25%|0.0262|5|233.075625102|59.2824|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|112.6433|2021-11-03|2022-01-03
2022-02-20 11:48:03|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|10|2021-05-03|2022-02-03|114.65|19.02|-83%|-13.6964444444|9|46.3279657364|64.3542222222|50|-56.607|2021-08-03|2021-06-03|0|0|0|0|0|0|336.01|18.145|2021-05-03|2022-01-03
2022-02-20 11:48:03|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|25.35|19.9385|-21%|9.33442857143|49|26.6450724363|54.9332244898|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-02-20 11:48:05|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|11|2021-04-03|2022-02-03|50162.0547|35884.4258|-28%|-1.26|10|40935.8558239|42.9779|37.562|-30.029|2021-10-03|2021-05-03|0|0|0|0|0|0|67271.9219|21986.5547|2021-11-03|2021-07-03
2022-02-20 11:48:05|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|29|2019-10-03|2022-02-03|0.0332|0.2179|556%|17.64675|28|0.139949265193|55.4011428571|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-02-20 11:48:06|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|1.5731|3.2692|108%|66.84025|4|4.31271994114|77.8025|331.333|-29.907|2021-11-03|2022-01-03|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-02-20 11:48:06|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.1458|3.0055|1961%|17.651125|48|1.89550433734|61.4614791667|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-02-20 11:48:06|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|68|2016-07-29|2022-02-03|1.79|27.6986|1447%|12.6838955224|67|15.3202778311|60.4510895522|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-02-20 11:48:08|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|6.9325|9.5594|38%|12.4056|5|10.1856242816|66.187|67.639|-23.943|2021-12-03|2022-01-03|0|0|0|0|0|0|20.443|6.1899|2022-01-03|2021-12-03
2022-02-20 11:48:08|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.2055|1.7254|43%|18.5658|5|2.03778392076|63.9734|137.705|-25.423|2021-10-03|2021-11-03|0|0|0|0|0|0|3.4767|0.9446|2021-10-03|2021-09-03
2022-02-20 11:48:08|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|4.22|3.3268|-21%|5.5265625|48|2.60992576821|57.0598958333|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-02-20 11:48:09|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|86|2015-01-03|2022-02-03|0.2896|153.4393|52883%|15.5877647059|85|93.9766363869|58.8888235294|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-02-20 11:48:09|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|1.7616|5.7191|225%|4.637375|32|1.93050946611|20.67778125|53.861|-25.637|2022-02-03|2019-07-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-02-20 11:48:11|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|0.6459|0.39|-40%|-4.3014|5|0.674907783667|52.4206|61.434|-36.462|2021-10-03|2022-01-03|0|0|0|0|0|0|1.3318|0.3447|2021-11-03|2022-01-03
2022-02-20 11:48:11|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.398|0.7972|100%|12.2725535714|56|0.75997857854|58.6423928571|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-02-20 11:48:11|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|1.0842|1.2723|17%|5.211|5|1.31720052163|51.2624|46.769|-13.476|2021-10-03|2021-12-03|0|0|0|0|0|0|3.4039|0.9821|2021-10-03|2021-12-03
2022-02-20 11:48:12|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|11|2021-04-03|2022-02-03|16.999|22.93|35%|8.7446|10|23.5108185681|59.3746|80.309|-30.478|2021-08-03|2021-09-03|0|0|0|0|0|0|55.38|9.067|2021-11-03|2021-05-03
2022-02-20 11:48:12|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|13.9743|5.7902|-59%|-19.47|4|9.55412006378|47.72175|0|-28.875|2021-08-03|2021-12-03|0|0|0|0|0|0|16.3729|4.3183|2021-10-03|2022-01-03
2022-02-20 11:48:14|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.0954|0.2585|171%|124.40175|4|0.324661995471|100.32775|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0745|2021-11-03|2021-11-03
2022-02-20 11:48:14|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|56|2017-07-03|2022-02-03|1.7|2.2096|30%|9.39836363636|55|4.46951044883|54.3931636364|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-02-20 11:48:14|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|23|2020-04-03|2022-02-03|0.1031|1.237|1100%|19.7040454545|22|0.943399995565|57.2698636364|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-02-20 11:48:15|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|18.8898|7.3598|-61%|-16.1812|5|12.8399262428|38.2908|0|-36.914|2021-02-03|2022-01-03|0|0|0|0|0|0|23.7197|6.8109|2021-09-03|2022-01-03
2022-02-20 11:48:15|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|0.9393|0.8284|-12%|13.2670612245|49|0.349492683224|66.944244898|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-02-20 11:48:17|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|0.1369|138.3307|100945%|336.570204082|49|88.0333617541|68.5479591837|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-02-20 11:48:17|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|1288.28|1816.7856|41%|6.63330612245|49|1158.75040466|59.0604693878|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-02-20 11:48:17|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|331.5249|140.2047|-58%|-13.2588|5|278.23529307|46.9296|11.135|-42.418|2021-10-03|2022-01-03|0|0|0|0|0|0|518.3928|139.1796|2021-11-03|2022-02-03
2022-02-20 11:48:18|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0013|0|-100%|11.4165625|32|0.00147903362322|61.026125|343.962|-99.923|2021-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-02-03
2022-02-20 11:48:18|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|65|2016-10-03|2022-02-03|1644.62|106.2837|-94%|5.34059375|64|154.630390607|58.766390625|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-02-20 11:48:20|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|6|2021-09-03|2022-02-03|0.0002|0.0001|-50%|-20.5866|5|0.000139103334127|50.457|0|-29.263|2020-01-03|2022-01-03|0|0|0|0|0|0|0.000286|6.4E-5|2021-09-03|2022-01-03
2022-02-20 11:48:20|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0191|0.1521|696%|29.23040625|32|0.0644193932372|66.5233125|631.237|-52.009|2021-03-03|2020-03-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-02-20 11:48:20|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.1898|1.5316|707%|19.7181041667|48|0.602530558156|69.4789375|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-02-20 11:48:21|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|8|2021-07-03|2022-02-03|0.072|0.0279|-61%|-10.6787142857|7|0.0486437503714|46.2451428571|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.025|2021-07-03|2022-01-03
2022-02-20 11:48:21|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|40|2018-11-03|2022-02-03|95.5181|84.0282|-12%|7.41979487179|39|152.233989716|51.568025641|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-02-20 11:48:22|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|6.6954|6.7093|0%|20.863|4|9.72144012451|91.49925|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|4.4194|2021-11-03|2022-01-03
2022-02-20 11:48:23|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|35|2019-01-03|2022-02-03|2.3132|106.8406|4519%|27.8265294118|34|43.1150031975|62.2206470588|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-02-20 11:48:23|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|10|2021-05-03|2022-02-03|12.636|3.841|-70%|-2.77|9|8.35999994278|70.6545555556|112.462|-46.573|2021-10-03|2021-06-03|0|0|0|0|0|0|17.251|3.028|2021-11-03|2021-07-03
2022-02-20 11:48:24|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|54|2017-09-03|2022-02-03|34.3|23.6579|-31%|5.11603773585|53|28.8178895138|54.1408113208|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-02-20 11:48:24|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.4378|0.1857|-58%|-23.4326666667|3|0.273923639208|54.185|0|-35.267|2017-12-03|2021-12-03|0|0|0|0|0|0|0.5944|0.1583|2021-11-03|2022-01-03
2022-02-20 11:48:25|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|5.827|9.1383|57%|9.24822222222|54|6.51353974451|57.5149074074|160.062|-43.473|2018-12-03|2018-03-03|0|0|0|0|0|0|40.9277|0.5092|2021-05-03|2019-11-03
2022-02-20 11:48:26|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|8.041|19.074|137%|14.1074897959|49|4.6725084281|52.9271428571|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-02-20 11:48:26|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.2747|0.7165|161%|9.11018518519|54|0.398651462387|62.3807592593|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-02-20 11:48:26|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|45|2018-06-03|2022-02-03|0.0004|0.0046|1050%|24.024|44|0.00319372109758|60.25225|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-02-20 11:48:27|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|43.32|26.7|-38%|-6.2284|5|47.0083332062|60.9296|26.616|-34.297|2021-10-03|2022-01-03|0|0|0|0|0|0|90.91|25.87|2021-11-03|2022-02-03
2022-02-20 11:48:28|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|1.7629|2.5864|47%|9.53758333333|12|2.99578462197|69.3981666667|89.121|-41.077|2021-10-03|2021-05-03|0|0|0|0|0|0|6.7912|1.191|2022-01-03|2021-05-03
2022-02-20 11:48:29|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|60|2017-03-03|2022-02-03|72.45|97.0476|34%|7.38038983051|59|191.958825239|52.4445762712|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-02-20 11:48:29|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|5.523|18.939|243%|17.0895333333|15|16.7796249688|61.1047333333|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-02-20 11:48:29|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|3.8223|2.58|-33%|1.37808333333|12|4.33976151393|59.64075|99.863|-35.387|2021-08-03|2021-05-03|0|0|0|0|0|0|10.6561|1.9015|2021-08-03|2021-06-03
2022-02-20 11:48:30|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|242.47|115.4|-52%|3.72983333333|18|295.886318408|55.4405555556|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|83.27|2021-05-03|2020-11-03
2022-02-20 11:48:31|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|2.1166|9.6051|354%|7.94707142857|42|6.08627908036|41.1275714286|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-02-20 11:48:32|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|33|2019-06-03|2022-02-03|0.0092|0.1797|1853%|30.54803125|32|0.118632274412|60.84853125|350.313|-37.728|2021-03-03|2019-08-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-02-20 11:48:32|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0608|1.895|3017%|15.4838571429|42|0.777805878846|59.0033333333|145.935|-48.098|2021-02-03|2019-08-03|0|0|0|0|0|0|4.7201|0.0081|2021-05-03|2019-08-03
2022-02-20 11:48:32|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|1.0017|0.9996|-0%|-0.004|42|1.00098853888|7.87097619048|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-02-20 11:48:33|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|8|2021-07-03|2022-02-03|0|0.0014|-100%|12273.9807143|7|0.000385583760888|103.431571429|85750.002|-40.196|2022-01-03|2021-09-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-02-20 11:48:34|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|99.8101|55.9017|-44%|3.46026530612|49|57.764547348|55.586877551|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-02-20 11:48:34|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|4.068|2.328|-43%|-9.1076|5|3.54966664314|45.152|9.44|-32.843|2021-10-03|2022-01-03|0|0|0|0|0|0|6.637|2.071|2021-11-03|2022-01-03
2022-02-20 11:48:35|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.1559|0.0985|-37%|10.2416071429|56|0.17479782826|60.2455892857|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-02-20 11:48:35|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|45|2018-06-03|2022-02-03|0.0269|0.0806|200%|13.4985909091|44|0.024881108933|67.7807954545|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-02-20 11:48:36|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|5.988|1.5863|-74%|34.5881632653|49|1.44183005199|76.2986734694|1618.118|-66.69|2021-01-03|2018-11-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-02-20 11:48:37|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|10.36|6.2651|-40%|8.68371153846|52|7.8346060492|65.6147307692|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-02-20 11:48:37|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|8.2104|1.8438|-78%|-38.9746666667|3|4.41517493129|79.5233333333|0|-44.965|2017-12-03|2022-01-03|0|0|0|0|0|0|9.495|1.7914|2021-11-03|2022-02-03
2022-02-20 11:48:38|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|3.8356|1.504|-61%|-2.61391666667|12|3.17196920285|60.1526666667|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|1.424|2021-05-03|2022-01-03
2022-02-20 11:48:38|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|39|2018-12-03|2022-02-03|0.9985|0.9996|0%|0.00363157894737|38|1.00036717531|8.57642105263|0.961|-1.026|2019-06-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-02-20 11:48:39|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.1837|0.2471|35%|14.57|4|0.297064003348|71.10375|65.456|-24.6|2021-11-03|2022-01-03|0|0|0|0|0|0|0.5979|0.1664|2022-01-03|2021-10-03
2022-02-20 11:48:40|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.0029|0.0555|1814%|28.2298139535|43|0.0218718287704|75.6215116279|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.054|2020-07-03|2022-02-03
2022-02-20 11:48:40|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|2.098|0.895|-57%|-13.2654|5|1.67133330305|55.643|5.91|-42.464|2021-10-03|2022-01-03|0|0|0|0|0|0|3.957|0.765|2021-11-03|2022-01-03
2022-02-20 11:48:41|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|37.9685|35.624|-6%|10.2948958333|48|28.4375703237|66.3129583333|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-02-20 11:48:41|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.2838|0.2951|4%|11.9718958333|48|0.129575288265|73.8605416667|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-02-20 11:48:41|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|0.0134|0.0684|410%|33.3396666667|18|0.0729985790278|67.6762222222|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-02-20 11:48:43|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|56|2017-07-03|2022-02-03|1.22|4.0811|235%|23.0638181818|55|5.21792206594|65.4328363636|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-02-20 11:48:43|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0231|0.0576|149%|19.9689285714|42|0.0502096137335|67.3085|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-02-20 11:48:44|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|48|2018-02-03|2022-02-03|2.1984|0.0059|-100%|-2.70974468085|47|0.153217456527|59.1980851064|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0049|2018-02-03|2022-01-03
2022-02-20 11:48:44|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|3|2021-12-03|2022-02-03|1016.7|548|-46%|-25.056|2|724.53334554|51.3785|0|-40.11|2021-08-03|2022-01-03|0|0|0|0|0|0|1544.2|496|2021-12-03|2022-01-03
2022-02-20 11:48:44|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|54|2017-09-03|2022-02-03|0.186|0.6742|262%|15.4570377358|53|1.11536430029|64.8491320755|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-02-20 11:48:46|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|51|2017-12-03|2022-02-03|0.0278|0.0092|-67%|9.67672|50|0.009499859995|77.24908|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-02-20 11:48:46|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|26470.2109|20592.1992|-22%|0.314066666667|15|32419.1130371|50.0905333333|35.455|-27.981|2021-04-03|2021-06-03|0|0|0|0|0|0|91021.1406|7686.3398|2021-05-03|2020-11-03
2022-02-20 11:48:46|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.116|3.0517|2531%|16.1758604651|43|1.93161957152|66.6368837209|144.635|-44.99|2020-09-03|2018-08-03|0|0|0|0|0|0|11.3514|1.938|2021-05-03|2022-01-03
2022-02-20 11:48:47|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.0053|0.0018|-66%|-29.3986666667|3|0.00310183255351|73.9476666667|0|-40.55|2020-09-03|2021-12-03|0|0|0|0|0|0|0.012|0.0014|2021-11-03|2022-01-03
2022-02-20 11:48:47|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0483|0.0438|-9%|7.45135416667|48|0.0487533859975|67.075|181.397|-50.008|2020-12-03|2018-11-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-02-20 11:48:49|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|28.29|24.03|-15%|4.2795|4|34.2040008545|77.94225|83.775|-31.88|2021-11-03|2022-01-03|0|0|0|0|0|0|100.88|20.39|2021-11-03|2022-01-03
2022-02-20 11:48:49|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|3.2036|2.2645|-29%|7.72011111111|54|2.2190792184|60.2699074074|199.064|-53.182|2020-05-03|2018-03-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-02-20 11:48:49|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|1.2089|0.9617|-20%|-6.999|3|1.06348076463|55.9073333333|3.844|-15.464|2022-01-03|2021-12-03|0|0|0|0|0|0|1.6488|0.6716|2021-11-03|2021-12-03
2022-02-20 11:48:50|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|14.24|5.5|-61%|-15.8514|5|10.6383334001|47.131|15.309|-30.556|2021-10-03|2021-12-03|0|0|0|0|0|0|21.29|5.32|2021-11-03|2022-01-03
2022-02-20 11:48:50|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.1284|0.0182|-86%|-47.2966666667|3|0.0577612495981|78.5973333333|0|-56.962|2021-10-03|2021-12-03|0|0|0|0|0|0|0.148|0.0177|2021-11-03|2022-02-03
2022-02-20 11:48:52|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|53|2017-10-03|2022-02-03|149|29.2066|-80%|4.60375|52|41.1842833915|60.6434230769|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-02-20 11:48:52|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.3687|0.5659|53%|11.3338333333|54|0.614835035801|58.9816296296|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-02-20 11:48:52|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|15|2020-12-03|2022-02-03|2.867|3.695|29%|14.9274285714|14|9.67219996452|65.7098571429|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|1.991|2021-03-03|2020-12-03
2022-02-20 11:48:53|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|61226.2422|38229.3281|-38%|-10.806|4|48192.0375|29.02675|0|-18.77|2021-01-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-02-20 11:48:53|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|8.469|5.607|-34%|-8.65125|4|6.15879983902|63.57|7.549|-28.882|2022-01-03|2021-11-03|0|0|0|0|0|0|11.9|3.713|2021-11-03|2021-12-03
2022-02-20 11:48:54|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|43|2018-08-03|2022-02-03|0.0251|0.2987|1090%|15.8653809524|42|0.297901297551|67.3105952381|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-02-20 11:48:55|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|6|2021-09-03|2022-02-03|9.64|2.886|-70%|-18.6654|5|7.36166659991|49.716|9.969|-41.677|2021-10-03|2021-12-03|0|0|0|0|0|0|14.973|2.853|2021-09-03|2022-02-03
2022-02-20 11:48:55|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|5|2021-10-03|2022-02-03|0|0|-100%|-22.17375|4|1.429999986E-6|77.68175|0|-44.586|2021-10-03|2022-01-03|0|0|0|0|0|0|2.66E-6|5.1E-7|2021-10-03|2022-01-03
2022-02-20 11:48:56|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.03|0.0127|-58%|-24.4483333333|3|0.0199925000779|50.821|0|-32.464|2021-10-03|2022-01-03|0|0|0|0|0|0|0.0356|0.0125|2021-11-03|2022-01-03
2022-02-20 11:48:56|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0035|0.0065|86%|17.8053333333|48|0.00452266306182|83.4371666667|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-02-20 11:48:57|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.375|0.2336|-38%|-13.9133333333|3|0.284702498466|66.745|1.627|-23.444|2022-02-03|2022-01-03|0|0|0|0|0|0|0.5349|0.18|2021-11-03|2021-12-03
2022-02-20 11:48:58|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|8.167|5.36|-34%|2.58446666667|15|12.248249948|57.411|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|5.2|2021-02-03|2022-02-03
2022-02-20 11:48:58|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|25|2020-02-03|2022-02-03|0.0215|0.5343|2385%|27.1677083333|24|0.460031387061|66.9725416667|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-02-20 11:48:59|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|48|2018-03-03|2022-02-03|2.0502|0.5032|-75%|5.58206382979|47|1.34210925549|67.0511914894|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-02-20 11:48:59|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|13|2021-02-03|2022-02-03|18.703|4.087|-78%|-9.21241666667|12|10.7310768274|56.2685833333|38.206|-44.967|2021-07-03|2021-06-03|0|0|0|0|0|0|27.952|3.523|2021-02-03|2022-01-03
2022-02-20 11:49:01|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.1662|0.0219|-87%|-49.0226666667|3|0.0797850000672|82.7756666667|0|-52.243|2021-07-03|2022-02-03|0|0|0|0|0|0|0.35|0.0213|2021-11-03|2022-02-03
2022-02-20 11:49:01|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|15.162|5.922|-61%|-19.8805|4|9.52559995651|53.94525|0.22|-35.46|2022-02-03|2021-12-03|0|0|0|0|0|0|18.54|5.088|2021-11-03|2022-01-03
2022-02-20 11:49:01|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.3415|0.1386|-59%|-16.32475|4|0.22270000428|56.815|21.793|-43.83|2022-02-03|2022-01-03|0|0|0|0|0|0|0.4374|0.0928|2021-10-03|2022-01-03
2022-02-20 11:49:02|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|372.3567|77.1112|-79%|-28.7655|4|200.026316833|66.93725|2.918|-58.854|2022-02-03|2022-01-03|0|0|0|0|0|0|501.9994|67.3203|2021-11-03|2022-01-03
2022-02-20 11:49:02|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|46|2018-02-03|2022-02-03|131.9179|326.0847|147%|7.63357777778|45|106.035233498|47.9446|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-02-20 11:49:03|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.885|0.9972|13%|11.6842708333|48|0.631780006144|64.5020416667|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-02-20 11:49:04|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|16|2020-11-03|2022-02-03|0.4808|0.4997|4%|9.05573333333|15|0.758868748322|64.2476|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.301|2021-04-03|2020-12-03
2022-02-20 11:49:04|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.0336|0.023|-32%|7.063875|48|0.0192593674185|61.2184583333|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-02-20 11:49:05|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|19|2020-08-03|2022-02-03|3.2901|2.077|-37%|9.27472222222|18|4.19032633618|65.9655555556|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.8027|2021-09-03|2020-11-03
2022-02-20 11:49:05|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|57|2017-06-03|2022-02-03|0.0026|0.0206|692%|23.9179107143|56|0.0268683741094|65.8983392857|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-02-20 11:49:06|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|50|2018-01-03|2022-02-03|20.4609|1.9454|-90%|3.47714285714|49|3.12951243818|60.8380204082|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-02-20 11:49:07|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|1.8331|0.7949|-57%|-19.183|3|1.10064998269|70.0926666667|24.106|-43.523|2022-02-03|2022-01-03|0|0|0|0|0|0|2.0835|0.5584|2021-12-03|2022-01-03
2022-02-20 11:49:07|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|20|2020-07-03|2022-02-03|2.4403|3.248|33%|7.58931578947|19|3.87296999693|60.7087368421|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-02-20 11:49:07|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|39|2018-03-03|2022-02-03|0.0005|0.0003|-40%|11.8617894737|38|0.000273769741538|66.6413947368|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-02-20 11:49:08|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|5|2021-10-03|2022-02-03|0.9353|0.449|-52%|-15.97575|4|0.705079996586|48.90425|0|-32.914|2021-11-03|2022-01-03|0|0|0|0|0|0|1.5224|0.4004|2021-10-03|2022-01-03
2022-02-20 11:49:09|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-02-03|0.0025|0.0191|664%|20.993627907|43|0.00587833943924|75.3783255814|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0121|2021-11-03|2021-09-03
2022-02-20 11:49:10|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|0.281|0.221|-21%|11.2135625|48|0.0836845562147|74.4061041667|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-02-20 11:49:10|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|43|2018-07-03|2022-02-03|0.0811|0.5113|530%|14.8091666667|42|0.232788172421|71.8662619048|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-02-20 11:49:10|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-02-03|1.0516|0.3711|-65%|7.565625|48|0.233759518599|72.0900625|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-02-20 11:49:11|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|55|2017-08-03|2022-02-03|0.3304|0.3237|-2%|9.25468518519|54|0.235811826417|63.8644444444|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-02-20 11:49:12|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|31|2019-08-03|2022-02-03|0.0504|0.3132|521%|20.0568666667|30|0.242071106519|70.196|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-02-20 11:49:13|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|4|2021-11-03|2022-02-03|0.2124|0.0804|-62%|-25.811|3|0.123250000179|51.0926666667|0|-46.139|2021-03-03|2021-12-03|0|0|0|0|0|0|0.24|0.0707|2021-11-03|2022-01-03
2022-02-20 15:13:25|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1668|1990-03-11|2022-02-20|3.6731|3.6726|-0%|-2.39952009598E-6|1667|3.67285003408|0.0370575884823|0.449|-0.27|2007-12-09|2007-12-02|5|1668|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-02-20 15:13:27|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1386|1994-09-11|2022-02-20|100|107|7%|0.0196599277978|1385|113.566720712|1.4829234657|25.877|-20.419|1997-12-07|1997-11-30|5|1386|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-02-20 15:13:28|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1085|2001-05-13|2022-02-20|549.59|477|-13%|-0.00881180811808|1084|449.197660357|0.947592250923|17.157|-4.858|2009-03-08|2004-12-12|5|1085|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-02-20 15:13:29|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1396|1994-12-18|2022-02-20|0.494|521.74|105515%|4.49910824373|1395|129.280403893|0.405833691756|3250|-99.678|1996-07-28|1995-07-02|5|1396|0|0|0|0|667.085|105.5|2020-11-08|2015-03-01
2022-02-20 15:13:30|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1631|1990-11-25|2022-02-20|0.5205|106.78|20415%|0.356596932515|1630|11.5137291805|1.19225828221|60.287|-8.36|2002-01-13|2018-10-07|5|1631|0|0|0|0|106.79|8.7015|2022-02-20|2015-03-01
2022-02-20 15:13:31|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2407|1976-01-11|2022-02-20|0.7944|1.3937|75%|0.0353283458022|2406|1.27596726349|1.16332543641|21.946|-6.664|1976-12-05|2008-11-02|5|2407|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-02-20 15:13:33|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|842|2006-01-08|2022-02-20|0.9187|1.7107|86%|0.0923567181926|841|1.16010320725|0.456456599287|48.648|-9.924|2015-12-27|2017-02-12|5|842|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-02-20 15:13:33|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1324|1996-10-13|2022-02-20|42.45|85.77|102%|0.0544829931973|1323|68.5619349897|0.510470143613|6.562|-5.129|2001-06-03|2006-09-17|5|1324|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-02-20 15:13:34|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1491|1993-08-01|2022-02-20|0.0273|1.7273|6227%|0.342398657718|1490|1.47655395874|2.76961006711|111.957|-21.492|1997-02-02|1996-12-22|5|1491|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-02-20 15:13:35|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1645|1990-08-19|2022-02-20|0.377|0.3769|-0%|1.21654501217E-6|1644|0.377004312925|0.159505474453|0.597|-0.398|2020-04-19|2020-04-26|5|1645|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-02-20 15:13:36|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1433|1994-09-11|2022-02-20|1.4989|1.3455|-10%|-0.00308519553073|1432|1.4809940338|0.262873603352|11.649|-10.921|1998-02-15|1998-02-22|5|1433|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-02-20 15:13:38|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1373|1994-09-11|2022-02-20|4.67|6.885|47%|0.0291632653061|1372|6.72002696088|0.308036443149|9.215|-7.862|2001-01-14|2001-01-07|5|1373|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-02-20 15:13:39|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1523|1992-12-20|2022-02-20|0.0052|5.1385|98717%|0.48961760841|1522|2.36295860161|2.73873324573|21.93|-12.23|1999-01-31|1999-02-07|5|1523|0|0|0|0|5.9922|2.8267|2020-05-10|2015-03-01
2022-02-20 15:13:40|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|924|2004-06-13|2022-02-20|4.7733|11.4811|141%|0.106345612134|923|8.39573620821|3.11233911159|13.932|-5.671|2005-06-05|2009-05-03|5|924|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-02-20 15:13:41|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2094|1982-01-10|2022-02-20|1.1863|1.2749|7%|0.00825561395127|2093|1.26807958534|1.34443287148|8.359|-5.095|2008-10-12|2008-11-02|5|2094|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-02-20 15:13:42|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2407|1976-01-11|2022-02-20|2.606|0.9215|-65%|-0.0301799667498|2406|1.43407910356|1.75660764755|12.115|-15.451|2011-09-11|2015-01-18|5|2407|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-02-20 15:13:44|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1631|1990-11-25|2022-02-20|329.75|800.5|143%|0.0637975460123|1630|549.606383548|1.86900184049|12.055|-6.123|2008-10-12|2009-02-15|5|1631|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-02-20 15:13:45|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|595|2010-10-03|2022-02-20|6.615|6.3233|-4%|-0.00628282828283|594|6.51537168006|0.754845117845|3.814|-1.767|2015-08-16|2017-01-08|5|595|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-02-20 15:13:45|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2147|1981-01-04|2022-02-20|1.5341|6.3251|312%|0.0735945945946|2146|6.20513953955|0.179365330848|50.1|-3.169|1994-01-09|1984-10-28|5|2147|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-02-20 15:13:46|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1685|1989-11-12|2022-02-20|481.37|3928.01|716%|0.136276128266|1684|2030.53298534|1.75835213777|13.45|-7.935|2008-06-29|2008-07-06|5|1685|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-02-20 15:13:47|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1433|1994-09-11|2022-02-20|157.25|637.35|305%|0.100293296089|1432|448.545670759|0.722062150838|9.163|-4.555|2014-03-09|1997-07-20|5|1433|0|0|0|0|646.47|525.65|2022-02-06|2015-12-13
2022-02-20 15:13:49|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-03-01
2022-02-20 15:13:50|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1505|1993-04-25|2022-02-20|28.475|21.434|-25%|-0.0063204787234|1504|25.2801504896|2.41875664894|8.551|-6.549|1997-06-01|2009-03-15|5|1505|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-02-20 15:13:51|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2407|1976-01-11|2022-02-20|6.158|6.5696|7%|0.0122622610141|2406|6.62420820407|1.55159517872|6.662|-5.45|1978-11-05|1985-09-29|5|2407|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-02-20 15:13:52|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1431|1994-09-25|2022-02-20|13.43|56.45|320%|0.120492307692|1430|33.572918688|0.625002097902|22.955|-18.156|2004-01-25|2004-10-03|5|1431|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-02-20 15:13:53|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1570|1991-10-27|2022-02-20|22.812|140.2861|515%|0.125099426386|1569|77.0789622495|2.17256660293|40.114|-5.929|1994-04-17|1992-07-26|5|1570|0|0|0|0|141.2257|94.335|2022-02-20|2015-03-01
2022-02-20 15:13:55|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1570|1991-10-27|2022-02-20|22.812|140.2861|515%|0.125099426386|1569|77.0789622495|2.17256660293|40.114|-5.929|1994-04-17|1992-07-26|5|1570|0|0|0|0|141.2257|94.335|2022-02-20|2015-03-01
2022-02-20 15:13:56|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1606|1990-06-03|2022-02-20|2.6892|15.66|482%|0.128080996885|1605|7.04620812557|0.895876012461|81.871|-10.284|2016-11-13|2017-02-26|5|1606|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-02-20 15:13:57|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1560|1992-02-09|2022-02-20|2.02|50.6187|2406%|0.254651058371|1559|14.4289310148|0.61646568313|141.379|-26|1992-10-25|1996-04-07|5|1560|0|0|0|0|51.0158|20.3939|2022-02-20|2015-12-20
2022-02-20 15:13:57|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2407|1976-01-11|2022-02-20|0.806|0.883|10%|0.012933915212|2406|0.867296593413|1.0775286783|6.285|-5.877|1978-11-05|1985-09-29|5|2407|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-02-20 15:13:59|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2407|1976-01-11|2022-02-20|0.4924|0.7356|49%|0.0261267664173|2406|0.624919754727|0.929693682461|10.948|-7.443|1992-09-20|1985-03-24|5|2407|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-02-20 15:14:01|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1082|2001-05-13|2022-02-20|2.06|2.94|43%|0.0407086031452|1081|2.10630161782|0.888839962997|14.306|-8.777|2008-11-16|2004-03-07|5|1082|0|0|0|0|3.5471|2.0845|2020-03-29|2015-03-08
2022-02-20 15:14:02|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1568|1992-02-09|2022-02-20|0.0337|6.55|19336%|0.354624760689|1567|1.82761460796|2.03105615826|13.636|-13.833|1999-12-26|2015-07-12|5|1568|0|0|0|0|6.675|3.15|2022-02-20|2015-07-26
2022-02-20 15:14:03|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1625|1989-11-12|2022-02-20|2.923|7.69|163%|0.0648084975369|1624|7.07759932371|0.272370073892|20.732|-8.187|1989-11-19|2000-07-16|5|1625|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-02-20 15:14:04|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2355|1977-01-09|2022-02-20|4.654|7.7999|68%|0.0228823279524|2354|7.41774504858|0.0723279524214|9.023|-6.322|1983-09-25|1983-10-02|5|2355|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-02-20 15:14:05|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|562|2009-05-24|2022-02-20|18.553|24.4478|32%|0.0507754010695|561|22.0995025601|0.895613190731|5.449|-4.189|2014-05-18|2014-08-17|5|562|0|0|0|0|25.0775|20.8985|2020-05-10|2015-03-01
2022-02-20 15:14:06|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1363|1996-01-14|2022-02-20|5.3409|6.652|25%|0.0251284875184|1362|6.30972483748|1.23794346549|7.592|-4.906|2008-10-26|2008-12-14|5|1363|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-02-20 15:14:07|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1497|1993-06-20|2022-02-20|90.6|315.15|248%|0.0988669786096|1496|224.244368681|2.7245026738|10.025|-7.716|2008-10-26|2008-11-02|5|1497|0|0|0|0|341.33|246.47|2020-04-05|2018-01-28
2022-02-20 15:14:08|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1729|1988-01-03|2022-02-20|1650|14325|768%|0.169403356481|1728|8437.06500834|2.04992534722|77.485|-33.773|1998-01-25|1998-02-01|5|1729|0|0|0|0|17100|12805|1998-06-21|2015-03-01
2022-02-20 15:14:09|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1662|1977-11-06|2022-02-20|0.0015|3.201|213300%|33.3614051776|1661|3.45622875861|1.41035039133|55267.347|-5.882|1992-12-27|1978-03-26|5|1662|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-02-20 15:14:10|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2407|1976-01-11|2022-02-20|8.93|74.6701|736%|0.0930822942643|2406|36.5034877282|0.806114297589|23.13|-5.117|1991-07-07|1996-03-03|5|2407|0|0|0|0|77.018|61.658|2020-04-26|2015-03-01
2022-02-20 15:14:12|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1421|1994-11-27|2022-02-20|0.56|1458.52|260350%|356.553884507|1420|825.618880699|0.211736619718|506351.609|-46.667|2004-01-11|1998-08-30|5|1421|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-02-20 15:14:13|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27590|2018-08-19|2015-03-01
2022-02-20 15:14:13|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1568|1992-02-09|2022-02-20|58.093|124.38|114%|0.0641735800893|1567|94.190417027|2.02788321634|19.319|-15.327|2008-10-05|2008-12-07|5|1568|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-02-20 15:14:14|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2406|1976-01-11|2022-02-20|0.91|156.03|17046%|0.235853222453|2405|51.0172011252|0.332414553015|76.966|-17.695|1983-11-27|1984-12-09|5|2406|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-02-20 15:14:15|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1782|1988-01-03|2022-02-20|0.3373|0.708|110%|0.0477832678271|1781|0.692650505723|0.301093767546|41.386|-8.427|1989-08-06|1989-09-03|5|1782|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-02-20 15:14:17|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2407|1976-01-11|2022-02-20|306|115|-62%|-0.0297917705736|2406|141.6111239|1.7309472153|7.007|-13.943|1986-04-06|1998-10-11|5|2407|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-02-20 15:14:18|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1628|1990-12-09|2022-02-20|23.71|113.6|379%|0.108670559312|1627|76.6785411261|0.975203441918|30.582|-7.832|1993-04-25|1994-10-09|5|1628|0|0|0|0|113.75|91.15|2022-02-20|2015-03-08
2022-02-20 15:14:19|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|853|2005-06-12|2022-02-20|41.075|84.8|106%|0.0913333333333|852|56.4288433652|0.690219483568|10.535|-8.329|2008-10-26|2020-04-12|5|853|0|0|0|0|85.2557|57.92|2021-03-07|2015-05-31
2022-02-20 15:14:20|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1363|1994-11-27|2022-02-20|2603|4057|56%|0.0426666666667|1362|3813.96261048|0.506237885463|18.696|-15.279|1997-05-25|1997-10-05|5|1363|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-02-20 15:14:21|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2132|1981-04-19|2022-02-20|676.75|1195.59|77%|0.0373430314406|2131|997.53831585|1.31308352886|39.171|-12.715|1997-12-14|1998-02-01|5|2132|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-02-20 15:14:23|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2090|1982-01-10|2022-02-20|0.2797|0.3019|8%|0.00446960268071|2089|0.294295347293|0.553415509813|3.287|-3.488|1986-02-16|1986-01-26|5|2090|0|0|0|0|0.3179|0.2952|2002-03-10|2015-03-01
2022-02-20 15:14:24|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1400|1995-04-30|2022-02-20|63.065|428.08|579%|0.14876340243|1399|188.599833567|0.989426018585|31.177|-7.976|1999-04-11|1995-08-06|5|1400|0|0|0|0|466.635|184.625|2020-03-22|2015-03-08
2022-02-20 15:14:25|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1433|1994-09-11|2022-02-20|720|11409.2002|1485%|0.238284916201|1432|7233.32733789|0.306235335196|79.691|-29.947|1999-07-11|1999-11-21|5|1433|0|0|0|0|11484|8055.9502|2022-02-13|2016-07-17
2022-02-20 15:14:26|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2011|1983-08-07|2022-02-20|4.63|1505.7|32421%|0.326725870647|2010|1273.71417209|0.107517412935|28.37|-25.962|1987-10-18|1990-10-21|5|2011|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-02-20 15:14:26|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2394|1976-01-11|2022-02-20|7.722|202|2516%|0.150416213957|2393|78.7959749155|0.320354366903|87.59|-16.43|1977-11-20|1977-03-20|5|2394|0|0|0|0|204|132.15|2021-04-18|2015-03-15
2022-02-20 15:14:28|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1433|1994-09-11|2022-02-20|0.3069|4.571|1389%|0.297987430168|1432|1.19739176694|0.419344972067|232.148|-8.652|2021-01-17|2004-07-25|5|1433|0|0|0|0|4.6196|1.3222|2022-02-13|2018-04-08
2022-02-20 15:14:29|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1629|1990-12-09|2022-02-20|7.9828|9.4465|18%|0.0158163390663|1628|9.13942829534|0.941491400491|7.414|-4.296|2001-04-29|2009-03-22|5|1629|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-02-20 15:14:30|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1384|1995-08-20|2022-02-20|4.53|17.775|292%|0.11364714389|1383|12.9261770362|1.0774439624|28.889|-20.057|1998-11-08|1998-12-06|5|1384|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-02-20 15:14:31|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1433|1994-09-11|2022-02-20|704|3984|466%|709.339770251|1432|2076.15347492|3.16632192737|1005782.34|-99.99|2017-06-04|2017-05-28|5|1433|0|0|0|0|4010|0.3145|2022-02-06|2017-05-28
2022-02-20 15:14:32|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1196|1998-11-08|2022-02-20|51.91|54.11|4%|0.0122117154812|1195|52.0478677782|1.33612301255|11.773|-10.909|2001-07-22|2002-07-07|5|1196|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-02-20 15:14:34|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|941|2003-01-05|2022-02-20|6.2933|1769.5|28017%|13.5872297872|940|671.742548705|0.824037234043|12689.433|-5.112|2012-04-08|2020-03-08|5|941|0|0|0|0|2085|1029.5|2021-10-10|2015-03-01
2022-02-20 15:14:35|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1402|1995-04-16|2022-02-20|17.19|43.7|154%|0.0708565310493|1401|30.0866012818|1.72957601713|9.703|-5.959|2008-05-25|2008-05-18|5|1402|0|0|0|0|44.25|32.05|2022-01-23|2018-02-04
2022-02-20 15:14:35|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1433|1994-09-11|2022-02-20|11.82|15.42|30%|0.0226159217877|1432|13.5142625075|0.752054469274|20.07|-8.003|2011-05-15|2001-03-11|5|1433|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-02-20 15:14:36|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1531|1992-10-25|2022-02-20|4.193|803.8|19070%|0.372502614379|1530|259.323163305|1.87653464052|50.904|-13.966|2012-05-13|1994-12-11|5|1531|0|0|0|0|824.845|430|2021-11-28|2015-03-08
2022-02-20 15:14:37|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1685|1989-11-12|2022-02-20|2.629|20.28|671%|0.137418646081|1684|11.3105169983|2.1005195962|42.197|-8.696|1994-12-25|1995-01-15|5|1685|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-02-20 15:14:39|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2407|1976-01-11|2022-02-20|2.5846|4.184|62%|0.0251026600166|2406|3.13473908655|0.691262676642|16.284|-9.734|1998-01-11|1998-01-18|5|2407|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-02-20 15:14:40|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1471|1993-11-28|2022-02-20|3.3693|15.12|349%|0.125666666667|1470|8.86939932601|3.01952517007|13.584|-12.304|1998-07-05|2008-11-02|5|1471|0|0|0|0|19.2677|11.3559|2020-04-12|2015-03-01
2022-02-20 15:14:41|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1389|1995-07-16|2022-02-20|83.25|415.37|399%|0.130909221902|1388|173.917888759|0.757490634006|41.577|-10.391|2016-06-26|2001-04-29|5|1389|0|0|0|0|417.05|195.05|2022-02-20|2015-03-15
2022-02-20 15:14:42|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|606|2009-05-24|2022-02-20|19.884|35.41|78%|0.0996628099174|605|28.2460016622|1.45911735537|13.716|-9.359|2009-11-01|2009-10-25|5|606|0|0|0|0|36|26.315|2022-02-20|2015-05-17
2022-02-20 15:14:43|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2407|1976-01-11|2022-02-20|5.5647|8.9811|61%|0.0312959268495|2406|6.9134705866|1.84484497091|17.569|-10.661|2020-03-22|2020-03-29|5|2407|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-02-20 15:14:45|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2407|1976-01-11|2022-02-20|0.9606|1.4916|55%|0.0311853699086|2406|1.53200714668|1.27041770574|24.22|-6.523|1984-07-22|1985-03-10|5|2407|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-02-20 15:14:46|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1631|1990-11-25|2022-02-20|0.385|0.384|-0%|-0.000153987730061|1630|0.384957454838|0.186795092025|0.653|-0.623|2009-06-28|2009-06-21|5|1631|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-02-20 15:14:47|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1623|1991-01-20|2022-02-20|0.555|3.7212|570%|0.12232675709|1622|2.9252246139|1.13439395808|9.308|-7.748|1992-05-10|1991-01-27|5|1623|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-02-20 15:14:48|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1260|1998-01-04|2022-02-20|1.7392|3.5119|102%|0.0676775218427|1259|2.92706841145|3.9214344718|12.768|-16.155|1999-06-06|2014-06-08|5|1260|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-02-20 15:14:49|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1553|1992-05-24|2022-02-20|26.25|51.43|96%|0.048650128866|1552|43.7986844819|1.51278737113|8.369|-6.613|1997-12-14|1998-02-08|5|1553|0|0|0|0|57.44|43.885|2001-01-21|2015-03-01
2022-02-20 15:14:51|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1568|1992-02-09|2022-02-20|24.802|174.5|604%|0.128463943842|1567|77.0207424614|0.740410338226|9.257|-4.218|1998-07-26|1998-11-22|5|1568|0|0|0|0|179.055|101.35|2022-02-06|2015-03-01
2022-02-20 15:14:51|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1497|1993-06-20|2022-02-20|1.7425|3.9949|129%|0.0701905080214|1496|3.37004098163|2.5547881016|14.225|-8.306|2008-10-26|2008-11-02|5|1497|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-02-20 15:14:53|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1631|1990-11-25|2022-02-20|1221|6949.7402|469%|0.113742331288|1630|4343.82506029|1.13247730061|10.556|-15.603|2008-10-12|2002-08-04|5|1631|0|0|0|0|7290|4635.9702|2003-01-05|2015-03-08
2022-02-20 15:14:53|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1630|1990-11-25|2022-02-20|3.6405|3.658|0%|0.000425414364641|1629|3.64139154806|0.244850214856|1.642|-2.475|2021-06-20|2017-07-16|5|1630|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-02-20 15:14:54|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1433|1994-09-11|2022-02-20|0.1696|4.3634|2473%|0.244148044693|1432|2.84450669975|2.43190083799|22.759|-19.663|1997-02-23|1997-03-02|5|1433|0|0|0|0|4.5662|3.7129|2020-03-29|2018-02-11
2022-02-20 15:14:56|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1513|1992-02-16|2022-02-20|134.5|103.74|-23%|7.38117195767|1512|49171.8996047|1.5876739418|6725.677|-100|1993-04-18|1994-09-04|5|1513|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-02-20 15:14:57|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1433|1994-09-11|2022-02-20|2.257|77.332|3326%|0.297296787709|1432|35.3118381895|2.26237360335|71.957|-38.053|1998-09-06|1998-09-13|5|1433|0|0|0|0|85.752|49.455|2016-01-24|2015-04-19
2022-02-20 15:14:58|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1204|1999-01-31|2022-02-20|320.63|1039.855|224%|0.104195344971|1203|638.603009728|2.22840648379|19.28|-7.225|2001-03-18|2016-10-09|5|1204|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-02-20 15:14:59|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2406|1976-01-11|2022-02-20|3.53|3.7516|6%|0.00305446985447|2405|3.68812335707|0.0442964656965|4.181|-5.695|1986-02-16|1979-01-07|5|2406|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-02-20 15:15:00|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1471|1992-02-09|2022-02-20|5.08|14.496|185%|0.109874829932|1470|9.36585491649|3.79809727891|93.783|-26.954|2008-11-16|2021-04-18|5|1471|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-02-20 15:15:02|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1419|1994-09-11|2022-02-20|0.311|441.5012|141862%|0.905248942172|1418|22.6737556731|0.644880112835|582.439|-7.133|2021-03-07|1996-08-18|5|1419|0|0|0|0|454.6988|5.955|2021-07-11|2015-03-01
2022-02-20 15:15:03|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2407|1976-01-11|2022-02-20|4.378|9.3959|115%|0.0429634247714|2406|7.19400841178|1.85905070657|17.085|-5.978|1982-10-10|2009-03-15|5|2407|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-02-20 15:15:05|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2147|1981-01-04|2022-02-20|2.093|1.3455|-36%|-0.0181314072693|2146|1.63957331305|0.864212954334|4.895|-6.563|1998-01-11|1998-06-21|5|2147|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-02-20 15:15:06|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1178|1999-01-31|2022-02-20|50|2511|4922%|0.44734324554|1177|281.196993263|0.442309260833|142.029|-15.292|2016-10-09|2019-09-29|5|1178|0|0|0|0|2989.5|202.15|2021-05-02|2015-03-01
2022-02-20 15:15:07|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1627|1990-12-09|2022-02-20|2.5143|15.141|502%|0.130660516605|1626|8.29375374354|1.62533825338|13.584|-10.246|1998-07-05|2008-11-02|5|1627|0|0|0|0|19.3585|11.3385|2020-04-12|2015-03-01
2022-02-20 15:15:09|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2147|1981-01-04|2022-02-20|20.661|32.16|56%|0.0268616029823|2146|31.2923405003|1.22722553588|18.557|-10.387|1997-07-06|1998-02-08|5|2147|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-02-20 15:15:10|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|780|2007-03-18|2022-02-20|3.4393|11.28|228%|0.158775353017|779|6.5646816868|0.926015404365|14.333|-12.775|2007-06-10|2007-06-03|5|780|0|0|0|0|11.4195|5.4175|2021-09-05|2015-03-01
2022-02-20 15:15:11|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|461|2013-04-28|2022-02-20|2.85|3.49|22%|0.049597826087|460|3.3610700206|0.09515|23.509|-2.857|2015-01-18|2015-12-20|5|461|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-02-20 15:15:11|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1640|1990-09-16|2022-02-20|0.87|2.8863|232%|0.0800024405125|1639|1.54228679792|2.32634350214|13.878|-10.439|1993-01-03|1992-07-26|5|1640|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-02-20 15:15:12|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1685|1989-11-12|2022-02-20|0.0023|13.6426|593057%|0.555025534442|1684|1.89368433211|3.36728562945|42.087|-35.127|2001-02-25|2021-12-26|5|1685|0|0|0|0|18.3674|2.4487|2021-12-26|2015-03-01
2022-02-20 15:15:14|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2003|1983-10-09|2022-02-20|39.42|27.841|-29%|-0.0156198801199|2002|31.0089335706|0.745975524476|3.983|-4.173|1983-12-18|1989-04-30|5|2003|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-02-20 15:15:15|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1400|1995-04-16|2022-02-20|552|2310|318%|0.10743459614|1399|1409.04968593|0.655414581844|8.232|-6.591|2011-11-06|2007-10-14|5|1400|0|0|0|0|2370|1793|2019-03-10|2015-03-01
2022-02-20 15:15:16|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1396|1995-05-28|2022-02-20|950|3500|268%|0.101538351254|1395|2293.88492219|1.3633483871|10.497|-15.493|2008-10-26|1999-05-23|5|1396|0|0|0|0|3945|2805|2020-03-29|2015-03-15
2022-02-20 15:15:17|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-02-20 15:15:17|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1569|1992-02-02|2022-02-20|2.64|43.06|1531%|0.186429209184|1568|20.7341861103|1.12221619898|18.868|-9.398|2002-07-14|2002-09-15|5|1569|0|0|0|0|45.97|24.275|2020-03-22|2015-03-08
2022-02-20 15:15:19|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|465|2009-07-19|2022-02-20|1460.8|10841.2197|642%|0.511506465517|464|5793.50847089|5.69787715517|92.701|-3.058|2017-09-10|2018-09-30|5|465|0|0|0|0|10875|3|2022-01-30|2017-02-12
2022-02-20 15:15:20|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|472|2013-02-10|2022-02-20|0.0001|4.4097|4409600%|537.910849257|471|259346.31382|2.57002335456|249600.001|-100|2018-02-11|2021-09-26|5|472|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-03-01
2022-02-20 15:15:21|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1402|1995-04-16|2022-02-20|11050|22820|107%|0.0526902212705|1401|17911.7847355|0.290049964311|6.984|-3.141|1998-08-09|2001-04-22|5|1402|0|0|0|0|23651|21310|2020-03-29|2015-03-08
2022-02-20 15:15:21|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2069|1982-07-04|2022-02-20|5.94|23.9333|303%|0.147154255319|2068|11.3783804786|2.76294439072|34.254|-25.729|1987-04-26|2011-05-08|5|2069|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-02-20 15:15:22|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2407|1976-01-11|2022-02-20|136.65|1897.5942|1289%|0.142022859518|2406|672.347825282|1.26169201995|34.029|-20|1980-01-20|1980-01-27|5|2407|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-02-20 15:15:25|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1204|1999-01-31|2022-02-20|576.92|573.45|-1%|0.00855860349127|1203|558.349377021|1.47462427265|6.222|-5.299|2008-10-26|2008-12-14|5|1204|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-02-20 15:15:25|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1139|1999-01-24|2022-02-20|142.505|250|75%|0.0521072056239|1138|210.567089814|0.533732864675|16.335|-9.263|2016-04-10|2010-09-05|5|1139|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-02-20 15:15:26|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2407|1976-01-11|2022-02-20|0.8742|15.0784|1625%|0.138030340815|2406|6.1043491967|2.35170157938|12.155|-12.483|1985-08-18|2008-11-02|5|2407|0|0|0|0|19.3547|11.363|2020-04-12|2015-03-01
2022-02-20 15:15:27|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|50|2021-03-21|2022-02-27|2.485|2.2555|-9%|-0.468367346939|49|2.39127399921|36.1487755102|14.42|-16.89|2021-11-14|2021-04-11|5|50|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-02-20 15:15:28|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2246|1976-01-18|2022-02-20|7.74|1.9268|-75%|-0.25893986637|2245|5.82258138886|2.89510022272|97|-124.1|1979-10-21|1987-10-25|5|2246|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-02-20 15:15:30|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2252|1979-01-07|2022-02-27|12.67|1.3855|-89%|-0.501310528654|2251|6.31732370904|0.510506441582|90|-102|1981-06-07|1982-08-22|5|2252|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-02-20 15:15:31|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2402|1976-01-11|2022-02-20|10|2.237|-78%|-0.32332361516|2401|7.60124811942|3.13923365264|140|-70|1983-06-05|1983-10-30|5|2402|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-02-20 15:15:32|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2354|1976-02-01|2022-02-20|8.1|0.205|-97%|-0.335529111772|2353|4.75335106164|2.49071398215|61.1|-61|1990-02-11|1981-10-11|5|2354|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-02-20 15:15:33|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1696|1986-01-05|2022-02-20|9.993|0.686|-93%|-0.549085545723|1695|4.14516745173|3.51038348083|91.5|-393.4|1986-10-19|1994-02-06|5|1696|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-02-20 15:15:34|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1898|1985-10-06|2022-02-20|5.56|0.218|-96%|-0.281602530311|1897|2.19245152892|1.74944649446|97.7|-92|1994-03-06|1987-11-01|5|1898|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-02-20 15:15:36|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1364|1995-06-04|2022-02-20|16.88|9.075|-46%|-0.572633895818|1363|10.0060095315|2.64086573734|354|-212|1998-08-30|1998-09-06|5|1364|0|0|0|0|21.35|7.64|1998-08-30|2015-03-01
2022-02-20 15:15:37|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1441|1994-02-06|2022-02-20|4.185|0.278|-93%|-0.271319444444|1440|2.06358535631|3.49770833333|142.7|-161.2|1995-11-12|1995-11-19|5|1441|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-02-20 15:15:38|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1429|1991-03-03|2022-02-20|13.95|1.85|-87%|-0.847338935574|1428|4.8034142748|5.32163865546|375|-207.9|1995-01-08|1997-12-28|5|1429|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-02-20 15:15:39|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1459|1994-02-06|2022-02-20|7.881|1.211|-85%|-0.457475994513|1458|4.24617751892|5.51447187929|80.2|-107|1994-08-14|2011-08-14|5|1459|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-02-20 15:15:40|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1518|1993-01-24|2022-02-20|7.048|0.475|-93%|-0.433289386948|1517|3.36666534663|3.72386288728|42.6|-36.3|1998-10-11|2012-07-08|5|1518|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-02-20 15:15:42|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1440|1994-02-13|2022-02-20|6.021|0.5115|-92%|-0.382870048645|1439|3.34320965382|4.11575399583|65.1|-61.6|2012-01-08|2011-12-04|5|1440|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-02-20 15:15:43|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1472|1993-12-12|2022-02-20|6.615|0.709|-89%|-0.401495581237|1471|3.53440719885|4.0652957172|145.4|-125.1|1995-07-02|2011-12-04|5|1472|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-02-20 15:15:44|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1441|1994-07-17|2022-02-20|8.17|2.815|-66%|-0.371875|1440|5.0992220677|4.40402777778|50.5|-60|2009-03-29|1996-10-20|5|1441|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-02-20 15:15:45|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1480|1986-01-05|2022-02-20|9.835|1.876|-81%|-0.538133874239|1479|3.95233783949|4.74969574037|52.5|-176.1|2001-11-18|1994-03-20|5|1480|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-02-20 15:15:46|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1252|1998-02-08|2022-02-20|12.899|6.663|-48%|-0.498481215028|1251|7.9035135877|3.69232613909|354.1|-314.8|1998-05-17|1998-05-10|5|1252|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-02-20 15:15:47|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1218|1998-10-25|2022-02-20|4.61|1.99|-57%|-0.215283483977|1217|2.63450903332|18.1171733772|86.2|-56.8|2008-06-01|2008-11-09|5|1218|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-02-20 15:15:48|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1089|2000-10-29|2022-02-20|8.24|2.728|-67%|-0.506617647059|1088|3.88577410275|4.56617647059|122|-80|2001-02-25|2001-03-04|5|1089|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-02-20 15:15:49|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1017|2002-06-09|2022-02-20|2.418|2.804|16%|0.0379921259843|1016|3.52635299749|5.94714566929|40.1|-61.6|2007-05-27|2008-10-12|5|1017|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-02-20 15:15:50|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|565|2002-08-04|2022-02-20|26.095|3430.5|13046%|603.617913121|564|489.5401859|3560.28230496|37600|-29250|2022-01-09|2022-02-20|0|0|0|0|0|0|4001.5|136.1|2022-01-30|2015-09-13
2022-02-20 15:15:51|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1259|1998-01-11|2022-02-20|9.694|1.783|-82%|-0.628855325914|1258|3.36207704517|4.33505564388|70.8|-85.1|1999-01-17|1998-09-27|5|1259|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-02-20 15:15:52|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1190|1999-01-17|2022-02-20|5.05|0.686|-86%|-0.367031118587|1189|2.02713403769|0.377249789739|62.5|-81|2002-10-06|2002-10-13|5|1190|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-02-20 15:15:53|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|608|2010-07-04|2022-02-20|0.58|0.1266|-78%|-0.0746952224053|607|0.480857894621|3.24548599671|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-02-20 15:15:54|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1194|1998-12-27|2022-02-27|6.961|2.567|-63%|-0.368315171836|1193|6.79371288768|18.806789606|795.1|-2109.4|2011-11-06|2012-03-18|5|1194|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-02-20 15:15:55|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1102|2000-05-14|2022-02-20|6.398|2.9205|-54%|-0.315849227975|1101|3.16871188547|1.99927338783|143.7|-155.3|2000-11-19|2005-07-03|5|1102|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-02-20 15:15:56|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1182|1998-02-08|2022-02-20|5.398|0.7925|-85%|-0.389966130398|1181|3.58754907002|5.599957663|164.3|-247.4|2011-11-27|2011-07-24|5|1182|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-02-20 15:15:58|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|768|2006-12-24|2022-02-20|12.7|11.26|-11%|-0.187744458931|767|11.1992942647|20.1408083442|265|-194|2008-10-26|2008-12-07|5|768|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-02-20 15:15:59|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|942|2004-02-01|2022-02-20|8.22|7.776|-5%|-0.0471838469713|941|7.22353075062|6.21806588735|168|-202|2008-10-26|2008-11-02|5|942|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-02-20 15:16:00|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|896|2003-05-18|2022-02-20|12.33|6.502|-47%|-0.651173184358|895|8.54745759602|9.6338547486|299|-245.3|2008-10-26|2008-11-30|5|896|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-02-20 15:16:00|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1101|2001-01-21|2022-02-20|5.06|2.136|-58%|-0.265818181818|1100|3.55963261538|2.38181818182|88|-95|2001-03-11|2008-12-07|5|1101|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-02-20 15:16:01|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1131|2000-06-18|2022-02-20|14.125|5.432|-62%|-0.769292035398|1130|7.73188947008|8.31924778761|237.5|-201.8|2000-10-15|2001-01-28|5|1131|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-02-20 15:16:04|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1059|2001-10-21|2022-02-20|3.381|3.657|8%|0.0260869565217|1058|3.91862039368|3.397731569|73.1|-40.4|2002-03-10|2002-02-03|5|1059|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-02-20 15:16:05|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1036|2002-04-14|2022-02-27|5.64|1.676|-70%|-0.382995169082|1035|4.0581669968|1.34415458937|287.8|-284.9|2004-06-20|2004-06-13|5|1036|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-02-20 15:16:05|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|662|2007-04-01|2022-02-20|5.598|5.94|6%|0.0517397881997|661|4.81046827682|4.06051437216|86|-53|2021-10-10|2014-01-19|5|662|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-02-20 15:16:06|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|730|2007-07-08|2022-02-20|8.05|2.307|-71%|-0.787791495199|729|7.42570684969|3.19314128944|460|-470|2008-07-06|2008-12-21|5|730|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-02-20 15:16:07|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|684|2007-12-16|2022-02-20|10.905|11.553|6%|0.0948755490483|683|12.4532134533|8.41874084919|479.5|-225.5|2011-10-23|2012-10-07|5|684|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-02-20 15:16:09|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|630|2010-01-31|2022-02-20|11.18|21.94|96%|1.7106518283|629|11.3845872902|62.306836248|456|-259|2021-03-28|2020-04-26|5|630|0|0|0|0|23.81|7.64|2022-01-16|2015-03-01
2022-02-20 15:16:10|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|574|2010-08-22|2022-02-20|13|14.903|15%|0.332111692845|573|15.7079076551|12.2029668412|1869.6|-1869.6|2011-04-17|2011-04-24|5|574|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-02-20 15:16:11|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|440|2012-09-02|2022-02-20|3.03|2.6775|-12%|-0.0802961275626|439|2.9865988642|8.2437357631|103.25|-70.05|2020-03-22|2020-03-29|5|440|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-02-20 15:16:11|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|597|2009-10-11|2022-02-20|12.75|10.825|-15%|-0.322986577181|596|10.8860335166|3.51728187919|129.9|-125.6|2018-10-14|2019-10-13|5|597|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-02-20 15:16:12|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|758|2007-08-19|2022-02-20|6.86|5.57|-19%|-0.170409511229|757|5.67815170911|11.571994716|170|-180|2020-03-22|2020-03-29|5|758|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-02-20 15:16:14|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|965|2003-08-31|2022-02-20|7.26|4.81|-34%|-0.254149377593|964|5.7012176195|7.54771784232|193|-131|2009-02-22|2009-03-15|5|965|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-20 15:16:15|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|965|2003-08-31|2022-02-20|7.26|4.81|-34%|0|0|5.7012176195|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-20 15:16:15|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|914|2003-12-14|2022-02-27|14.159|9|-36%|-0.565060240964|913|8.0027538358|3.19518072289|230.6|-210|2020-03-15|2020-03-29|5|914|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-02-20 15:16:16|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1672|1990-01-14|2022-02-20|7.627|0.358|-95%|-0.435008976661|1671|2.56674957703|1.83778575703|77.1|-81.9|2008-03-30|2007-08-19|5|1672|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-02-20 15:16:18|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2329|1976-01-11|2022-02-20|10.28|0.672|-93%|-0.412714776632|2328|6.14506096317|0.62560137457|201|-153|1977-11-27|1984-08-12|5|2329|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-20 15:16:20|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2329|1976-01-11|2022-02-20|10.28|0.672|-93%|0|0|6.14506096317|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-20 15:16:21|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1105|1994-02-13|2022-02-20|5.87|-0.7045|-112%|-0.595516304348|1104|1.69151854814|4.10629528986|39.2|-120|2019-01-06|2005-10-23|5|1105|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-02-20 15:16:22|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1364|1989-01-08|2022-02-20|8.41|-0.675|-108%|-0.666544387381|1363|2.54321086146|2.14460748349|44.8|-761.8|2011-04-03|1999-01-10|5|1364|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-02-20 15:16:24|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1427|1994-06-05|2022-02-20|2.105|-0.1835|-109%|-0.160483870968|1426|0.251374562122|1.58639551192|31|-39.9|2016-04-17|2016-04-10|5|1427|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-02-20 15:16:25|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|991|2003-01-19|2022-02-20|13.59|4.95|-64%|-0.872727272727|990|7.17697275419|16.1888888889|183|-167|2019-07-28|2020-12-13|5|991|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-02-20 15:16:27|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2095|1982-01-10|2022-02-27|8.625|-0.74|-109%|-0.447230181471|2094|2.50727112946|1.61700095511|120|-159|2015-02-01|2015-01-25|5|2095|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-02-20 15:16:28|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|816|1996-01-07|2022-02-20|10.21|-0.632|-106%|-1.33030674847|815|1.74367034364|7.78932515337|170.5|-313.6|2011-03-20|2009-07-12|5|816|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-02-20 15:16:29|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|873|1988-10-02|2022-02-20|11.647|-0.58|-105%|-1.40217889908|872|4.56421421036|2.50923165138|165.6|-663.1|1989-07-02|2010-10-17|5|873|0|0|0|0|15.7|-1.006|1989-12-24|2021-11-14
2022-02-20 15:16:30|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|625|2010-03-07|2022-02-20|0.304|-0.665|-319%|-0.155288461538|624|0.465008800364|4.95200320513|327.9|-386.5|2010-09-19|2010-09-26|5|625|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-02-20 15:16:31|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1208|1993-12-12|2022-02-20|7|-0.588|-108%|-0.628666114333|1207|1.81111837195|2.58227009114|104|-97.5|1995-03-12|2004-03-21|5|1208|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-02-20 15:16:33|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1435|1994-07-17|2022-02-20|6.68|1.26|-81%|-0.377963737796|1434|4.79305924046|0.271966527197|111|-74|1997-07-20|1998-06-21|5|1435|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-02-20 15:16:34|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1769|1987-01-11|2022-02-20|8.13|0.35|-96%|-0.440045248869|1768|3.7427727542|0.599632352941|224|-339|1992-10-04|1994-03-20|5|1769|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-02-20 15:16:35|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1048|2002-01-27|2022-02-20|6.6|3.72|-44%|-0.275071633238|1047|6.20880915509|2.82922636103|220|-125|2013-07-28|2007-07-08|5|1048|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-02-20 15:16:36|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1475|1993-03-07|2022-02-20|0.58|0.582|0%|0.000135685210313|1474|1.2457925444|1.5171302578|9980.2|-9973.4|2020-05-24|2020-05-31|5|1475|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-02-20 15:16:38|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1076|2001-03-25|2022-02-20|16.25|10.6|-35%|-0.525581395349|1075|7.87841077841|1.29302325581|1540|-550|2014-12-21|2001-07-08|5|1076|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-02-20 15:16:39|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1044|2002-01-27|2022-02-20|1.68|0.2|-88%|-0.141898370086|1043|0.932983715601|3.20623202301|98|-123|2005-05-22|2007-11-04|5|1044|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-02-20 15:16:41|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-20 15:16:42|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-20 15:16:42|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|611|2010-05-30|2022-02-20|6.041|-0.142|-102%|-1.01360655738|610|3.3464738218|9.8012295082|4621.5|-3191.2|2011-11-13|2011-11-20|5|611|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-02-20 15:16:43|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-02-20 15:16:45|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|236|2017-06-11|2022-02-20|-0.46|0.114|-125%|0.244255319149|235|0.425030131161|15.0591489362|77.9|-58.15|2020-12-20|2020-10-04|5|236|0|0|0|0|0.75|-1.193|2020-04-05|2022-02-20
2022-02-20 15:16:45|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|557|2006-01-08|2022-02-20|17.2|11.118|-35%|-1.09388489209|556|9.230710918|4.21258992806|328|-119.7|2016-03-13|2017-04-02|5|557|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-02-20 15:16:46|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|497|2003-03-09|2022-02-20|5.12|6.5155|27%|0.281350806452|496|5.20874547431|3.33326612903|260|-314|2004-07-11|2012-09-23|5|497|0|0|0|0|10|3.02|2018-09-16|2015-03-01
2022-02-20 15:16:47|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|484|2012-10-28|2022-02-20|4.576|3.33|-27%|-0.257971014493|483|5.18766321968|24.9560869565|196.3|-153.3|2013-08-04|2014-03-23|5|484|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-02-20 15:16:48|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1131|2000-06-18|2022-02-20|9.082|0.92|-90%|-0.722300884956|1130|4.25583289022|9.96433628319|500.4|-244.7|2000-10-15|2001-01-28|5|1131|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-02-20 15:16:50|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|944|2001-10-21|2022-02-20|2.86|1.83|-36%|-0.109225874867|943|2.90935381982|0.120890774125|45|-50|2002-02-03|2002-02-10|5|944|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-02-20 15:16:51|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1037|2002-04-14|2022-02-27|1.044|-0.017|-102%|-0.102413127413|1036|2.02801736014|2.21621621622|628.2|-645.2|2003-03-23|2003-03-16|5|1037|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-02-20 15:16:52|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-02-20 15:16:52|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|450|2012-07-22|2022-02-20|14.195|2.802|-80%|-2.53741648107|449|9.94788954856|22.1476614699|1147.2|-971.7|2016-06-26|2020-02-09|5|450|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-02-20 15:16:53|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|792|1998-10-25|2022-02-27|85|14.69|-83%|-8.8887471555|791|20.0027841074|131.837420986|1327.3|-1680|2018-07-15|1999-12-12|5|792|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-02-20 15:16:54|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|579|2010-08-08|2022-02-20|10.148|11.385|12%|0.21401384083|578|14.0293506102|20.274567474|997.5|-952|2010-09-19|2010-09-26|5|579|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-02-20 15:16:55|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|889|2004-11-07|2022-02-20|3.75|7.3|95%|0.399774774775|888|9.39285713401|3.34177927928|260|-510|2008-06-15|2020-05-10|5|889|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-02-20 15:16:56|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|911|2004-09-12|2022-02-20|11.29|4.59|-59%|-0.736263736264|910|4.11911526331|1.20494505495|172|-117|2008-11-02|2008-12-14|5|911|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-02-20 15:16:57|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|716|2008-06-08|2022-02-20|2.078|0.993|-52%|-0.151748251748|715|0.677712989014|4.28109090909|51.5|-59.8|2008-06-15|2020-03-08|5|716|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-02-20 15:16:58|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1624|1991-01-06|2022-02-27|11.4066|1.107|-90%|-0.6346025878|1623|3.54357905812|0.222982131855|112|-118|1995-02-19|1995-02-12|5|1624|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-02-20 15:17:00|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1155|2000-01-09|2022-02-20|5.26|0.709|-87%|-0.394367417678|1154|3.52942683854|3.70112651646|63|-129|2002-02-17|2008-10-12|5|1155|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-02-20 15:17:01|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1395|1994-02-13|2022-02-20|5.31|-0.652|-112%|-0.42769010043|1394|2.0580111098|2.51969153515|96.3|-86.1|2000-04-09|2008-10-05|5|1395|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-02-20 15:17:02|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1258|1992-01-05|2022-02-20|9.79|-0.564|-106%|-0.823707239459|1257|2.01169920468|1.89097056484|50|-345|1992-10-04|1994-05-29|5|1258|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-02-20 15:17:03|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1659|1990-05-13|2022-02-20|6.901|-0.0745|-101%|-0.420717732207|1658|0.838586196977|0.817521109771|198.7|-215.5|1992-06-28|1992-06-21|5|1659|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-02-20 15:17:04|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1465|1994-02-06|2022-02-27|3.7|-0.64|-117%|-0.296448087432|1464|1.37179521936|1.18101092896|99|-99|2012-01-01|2012-01-08|5|1465|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-02-20 15:17:07|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|813|1996-01-07|2022-02-20|9.93|-0.463|-105%|-1.27992610837|812|1.85724968664|9.451908867|136.5|-234.9|2011-11-06|2009-07-12|5|813|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-02-20 15:17:07|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|594|2010-10-10|2022-02-20|1.844|-0.48|-126%|-0.391905564924|593|0.924537880896|2.52942664418|110.8|-132|2010-11-28|2011-12-04|5|594|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-20 15:17:08|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|594|2010-10-10|2022-02-20|1.844|-0.48|-126%|0|0|0.924537880896|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-20 15:17:08|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1398|1994-02-13|2022-02-20|5.238|-0.587|-111%|-0.416964924839|1397|2.22299670503|5.74736578382|100.7|-80.1|2012-01-08|2008-10-05|5|1398|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-02-20 15:17:10|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|942|1998-03-08|2022-02-20|3.72|-0.59|-116%|-0.458023379384|941|1.27979299094|2.71418703507|127.4|-119.4|2011-11-20|2011-12-04|5|942|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-02-20 15:17:12|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-02-20 15:17:13|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1458|1994-03-20|2022-02-20|5.22|1.25|-76%|-0.272477693892|1457|2.7442404|1.21386410432|69|-93|1994-06-19|1995-11-05|5|1458|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-02-20 15:17:14|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1206|1999-01-17|2022-02-20|10.69|4.38|-59%|-0.523651452282|1205|6.85212189582|5.32846473029|135.9|-149.1|1999-12-12|1999-12-05|5|1206|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-02-20 15:17:16|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1255|1997-07-20|2022-02-20|2.8|0.67|-76%|-0.16985645933|1254|1.25393585617|1.25511164274|116|-75|1997-10-26|1998-03-15|5|1255|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-02-20 15:17:17|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1350|1995-05-07|2022-02-20|14.55|1.49|-90%|-0.968124536694|1349|4.78335628699|1.40541141586|350|-181|1997-12-28|1998-10-18|5|1350|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-02-20 15:17:19|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1016|2002-06-09|2022-02-20|1.913|1.985|4%|0.00709359605911|1015|2.56143602383|6.73379310345|90.9|-56.9|2013-06-23|2013-06-30|5|1016|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-02-20 15:17:20|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1059|2001-08-26|2022-02-20|19.54|10.13|-48%|-0.889413988658|1058|7.48913787737|1.3213610586|336|-541|2014-12-21|2001-09-09|5|1059|0|0|0|0|19.54|3.57|2001-08-26|2021-01-03
2022-02-20 15:17:21|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1106|1997-07-13|2022-02-20|6.63|0.53|-92%|-0.552036199095|1105|1.44265913169|1.69614479638|228|-354.7|1997-09-07|2002-01-27|5|1106|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-02-20 15:17:22|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1074|1999-01-24|2022-02-20|11.3|3.326|-71%|-0.743150046598|1073|3.92777653475|11.2603914259|146.5|-615|2022-01-02|2002-03-24|5|1074|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-02-20 15:17:23|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1180|1998-12-20|2022-02-20|9|4.43|-51%|-0.387616624258|1179|2.21728898498|1.85877862595|98.3|-80|2017-04-09|1999-03-21|5|1180|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-02-20 15:17:25|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|830|1999-03-07|2022-02-20|3.135|-0.5235|-117%|-0.441314837153|829|2.16946325527|16.9772979493|370.6|-498.3|2011-09-18|2011-10-02|5|830|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-02-20 15:17:26|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|771|2007-05-20|2022-02-20|10.912|12.54|15%|0.211428571429|770|9.74815174701|12.2624675325|178.8|-107|2008-10-26|2008-12-07|5|771|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-02-20 15:17:26|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|503|2003-01-26|2022-02-20|9.93|7.266|-27%|-0.530677290837|502|5.47561829322|3.06294820717|68|-176|2020-03-15|2003-05-18|5|503|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-02-20 15:17:27|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|974|2003-05-18|2022-02-20|11.78|3.415|-71%|-0.859712230216|973|7.17466324311|19.849331963|346.7|-250.8|2005-09-11|2011-08-14|5|974|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-02-20 15:17:28|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1099|2001-01-21|2022-02-20|2.65|0.435|-84%|-0.201730418944|1098|2.21041947202|1.0587431694|182|-177|2001-03-11|2001-03-18|5|1099|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-02-20 15:17:30|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1131|2000-06-18|2022-02-20|11.161|1.513|-86%|-0.853805309735|1130|5.17977365293|9.05862831858|626.7|-258.8|2000-10-22|2001-01-28|5|1131|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-02-20 15:17:31|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|921|2001-10-21|2022-02-20|2.98|2.06|-31%|-0.1|920|2.97464713069|0.157608695652|43|-50|2002-07-28|2020-05-10|5|921|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-02-20 15:17:32|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1022|2002-05-05|2022-02-27|5.96|0.1975|-97%|-0.564397649363|1021|2.27713649222|1.91204701273|527.5|-533.5|2006-06-11|2006-06-04|5|1022|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-02-20 15:17:33|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|723|2008-03-23|2022-02-20|6.52|7.49|15%|0.134349030471|722|3.56723512851|7.53739612188|238.9|-322.5|2010-06-06|2010-07-04|5|723|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-02-20 15:17:33|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|732|2007-07-08|2022-02-20|7|1|-86%|-0.820793433653|731|5.96931010407|5.36716826265|1370|-500|2008-06-22|2008-12-21|5|732|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-02-20 15:17:35|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|726|2006-10-01|2022-02-20|11.702|5.444|-53%|-0.863172413793|725|10.9742259041|14.6408275862|938.7|-874.6|2011-06-19|2011-07-10|5|726|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-02-20 15:17:36|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|639|2009-10-11|2022-02-20|7.6|18.745|147%|1.74686520376|638|11.5052112712|80.4098746082|519|-583|2021-04-11|2021-04-18|5|639|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-02-20 15:17:37|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|574|2010-08-08|2022-02-20|10.77|13.432|25%|0.464572425829|573|14.5421210897|9.90759162304|424.2|-262.3|2016-11-13|2011-05-08|5|574|0|0|0|0|22.066|11.107|2017-07-16|2015-03-08
2022-02-20 15:17:38|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|888|2004-11-07|2022-02-20|4.3|7.9|84%|0.405862457723|887|9.34020833282|3.58906426156|225|-535|2010-04-11|2020-05-10|5|888|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-02-20 15:17:39|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|747|2007-08-19|2022-02-20|7.1|3.9|-45%|-0.428954423592|746|4.57710442541|10.7816353887|449.9|-399.9|2008-11-16|2008-12-14|5|747|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-02-20 15:17:41|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|944|2004-01-04|2022-02-20|11.29|4.6415|-59%|-0.705037115589|943|4.50063718806|3.15514316013|210|-139|2009-02-22|2008-11-30|5|944|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-02-20 15:17:42|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1767|1988-02-28|2022-02-20|7.159|1.4696|-79%|-0.322163080408|1766|3.40340498254|2.41351075878|64.2|-63.6|2008-06-15|2001-09-16|5|1767|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-02-20 15:17:43|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1626|1991-01-06|2022-02-27|11.2219|1.273|-89%|-0.61224|1625|3.64636882256|0.194153846154|235.5|-235.4|2003-01-19|2003-01-26|5|1626|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-02-20 15:17:44|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2402|1976-01-11|2022-02-20|8.48|1.207|-86%|-0.302915451895|2401|7.0518800923|2.38904623074|130|-140|1986-08-03|1983-05-01|5|2402|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-02-20 15:17:46|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1957|1980-02-03|2022-02-20|8.426|-0.473|-106%|-0.454959100204|1956|3.44522365554|1.6518404908|146.1|-122.8|1981-03-01|1981-11-01|5|1957|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-02-20 15:17:48|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1604|1989-01-08|2022-02-20|8.42|-0.3845|-105%|-0.549251403618|1603|3.00908366935|2.66325639426|49.3|-397.1|1999-08-08|1994-02-06|5|1604|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-02-20 15:17:49|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1664|1990-04-08|2022-02-20|7.32|-0.014|-100%|-0.441010222489|1663|0.93620793473|0.925556223692|318.7|-317.9|1992-06-07|1992-05-31|5|1664|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-02-20 15:17:51|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|775|1997-11-02|2022-02-20|14.42|5.255|-64%|-1.18410852713|774|8.20407225147|4.95245478036|486|-292|1998-09-06|1998-11-01|5|775|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-02-20 15:17:51|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1376|1995-05-07|2022-02-20|4.109|-0.368|-109%|-0.3256|1375|1.35089026276|4.23450909091|70.6|-80|2009-12-13|2015-01-25|5|1376|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-02-20 15:17:53|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1638|1989-07-09|2022-02-20|14.105|0.109|-99%|-0.854978619426|1637|4.32583944185|1.4536652413|174.3|-167.6|2011-11-27|2011-12-04|5|1638|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-02-20 15:17:55|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1062|1994-02-06|2022-02-20|7.963|-0.0865|-101%|-0.758671065033|1061|1.9101671351|1.9184260132|128|-329|2012-07-22|1996-12-29|5|1062|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-02-20 15:17:56|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1520|1993-01-10|2022-02-20|6.947|-0.3683|-105%|-0.481586570112|1519|2.42328914306|2.64865042791|54.3|-66.7|2010-01-31|2008-10-05|5|1520|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-02-20 15:17:57|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1440|1994-02-13|2022-02-20|5.215|-0.528|-110%|-0.399096594858|1439|2.42808402828|3.28551077137|117.2|-124.2|1995-01-22|1995-01-29|5|1440|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-02-20 15:17:58|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1465|1994-01-30|2022-02-20|5.629|-0.3395|-106%|-0.40768442623|1464|2.40667447386|2.92995218579|127.5|-168.3|1995-06-25|2011-12-04|5|1465|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-02-20 15:18:00|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1328|1994-07-17|2022-02-20|8.05|2.313|-71%|-0.432328560663|1327|4.82005347122|1.5856066315|120|-111|2002-02-10|1994-12-25|5|1328|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-02-20 15:18:02|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1628|1986-01-05|2022-02-20|9.555|1.496|-84%|-0.49532882606|1627|3.6131627753|2.9299323909|101.4|-556.5|1987-04-26|1994-03-20|5|1628|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-02-20 15:18:04|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|738|2008-01-06|2022-02-20|7.462|4.774|-36%|-0.364721845319|737|6.83820054266|11.703256445|99.4|-115.6|2010-02-21|2008-12-14|5|738|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-02-20 15:18:04|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1280|1997-04-20|2022-02-20|1.996|1.217|-39%|-0.0609069585614|1279|1.4020109374|5.75965598124|125.4|-94.1|1999-07-18|1999-07-25|5|1280|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-02-20 15:18:05|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1229|1998-06-07|2022-02-20|17.02|2.14|-87%|-1.21172638436|1228|3.86652481512|2.33436482085|99|-163|2001-11-25|1998-10-18|5|1229|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-02-20 15:18:07|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1018|2002-06-09|2022-02-20|1.905|2.205|16%|0.0294985250737|1017|2.77996758593|6.23588987217|55.5|-48|2009-07-19|2008-10-12|5|1018|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-02-20 15:18:09|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1058|2001-08-26|2022-02-20|23.03|10.28|-55%|-1.20624408704|1057|8.01630151114|1.01371807001|353.3|-558|2004-07-11|2001-09-09|5|1058|0|0|0|0|23.03|4.29|2001-08-26|2021-01-10
2022-02-20 15:18:10|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1047|1998-04-12|2022-02-20|7.663|0.924|-88%|-0.644263862333|1046|1.38681089091|3.68615678776|91.4|-325.4|2008-06-15|2002-01-06|5|1047|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-02-20 15:18:11|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|975|2002-01-27|2022-02-20|2.41|0.4|-83%|-0.20636550308|974|0.913728206233|0.347330595483|105|-57|2003-11-09|2003-11-16|5|975|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-02-20 15:18:12|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1207|1999-01-10|2022-02-20|10.54|3.641|-65%|-0.572056384743|1206|5.18422700261|7.59092039801|157|-138|1999-01-17|1999-01-24|5|1207|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-02-20 15:18:13|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-02-20 15:18:15|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1204|1999-01-24|2022-02-20|7.836|3.7845|-52%|-0.336783042394|1203|2.32641486573|3.21334164589|148|-67.4|2010-05-02|2010-05-09|5|1204|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-02-20 15:18:16|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|821|2006-01-29|2022-02-20|15.324|12.185|-20%|-0.382804878049|820|10.4648380018|13.6470731707|232.2|-179.8|2008-10-26|2009-01-11|5|821|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-02-20 15:18:17|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1074|2001-01-21|2022-02-20|3|0.6155|-79%|-0.222227399814|1073|2.37286033519|1.22460391426|130|-90|2001-07-01|2001-07-29|5|1074|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-02-20 15:18:18|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1126|2000-06-18|2022-02-20|12.375|2.782|-78%|-0.852711111111|1125|5.94944582019|10.4397333333|265|-266.8|2000-10-15|2001-01-28|5|1126|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-02-20 15:18:19|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|393|2014-08-24|2022-02-27|0.561|0.605|8%|0.0112244897959|392|0.209181933685|5.37142857143|62.4|-59.75|2020-11-29|2020-11-22|5|393|0|0|0|0|0.627|-0.4935|2018-12-30|2020-11-22
2022-02-20 15:18:21|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|766|2007-04-01|2022-02-20|5.11|6.95|36%|0.240522875817|765|3.95499609222|5.68888888889|120.3|-130.3|2011-10-02|2011-06-12|5|766|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-02-20 15:18:22|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|748|2007-07-08|2022-02-20|7.1|1.111|-84%|-0.801740294511|747|6.25806950981|4.95903614458|1230|-700|2008-06-22|2008-12-21|5|748|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-02-20 15:18:22|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|680|2008-02-24|2022-02-20|8.808|6.622|-25%|-0.321944035346|679|11.2642470593|17.546539028|712.5|-630.1|2012-06-10|2012-05-27|5|680|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-02-20 15:18:23|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|658|2009-07-19|2022-02-20|11.65|20.805|79%|1.39345509893|657|11.4577355682|68.3622526636|406|-355|2018-08-12|2020-04-26|5|658|0|0|0|0|30.79|7.24|2018-08-19|2019-11-10
2022-02-20 15:18:24|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|308|2016-04-03|2022-02-20|14.87|14.099|-5%|-0.251140065147|307|15.9712743511|20.4910423453|359|-173|2016-11-13|2017-08-06|5|308|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-02-20 15:18:26|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|223|2012-08-26|2022-02-20|1.411|1.448|3%|0.0166666666667|222|1.18221748737|6.59279279279|267.1|-152.8|2015-01-11|2014-08-17|5|223|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-02-20 15:18:26|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|454|2013-06-16|2022-02-20|4.47|4.64|4%|0.037527593819|453|2.46296696017|20.2387417219|88|-74|2017-02-26|2020-03-29|5|454|0|0|0|0|5.5|0.04|2013-06-30|2016-07-24
2022-02-20 15:18:27|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|653|2007-12-23|2022-02-20|14.162|4.457|-69%|-1.48849693252|652|5.20525803738|0.880291411043|361|-346|2008-11-02|2008-12-07|5|653|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-02-20 15:18:27|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|906|2004-04-11|2022-02-27|9.566|8.077|-16%|-0.16453038674|905|5.98173510055|2.44099447514|387.2|-110.2|2022-02-20|2004-05-30|5|906|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-02-20 15:18:28|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2322|1977-08-28|2022-02-20|103.03|153.0313|49%|0.0296518741922|2321|112.59855034|2.18157475226|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-02-20 15:18:31|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1653|1990-06-24|2022-02-20|99.21|107.7813|9%|0.00530992736077|1652|106.125875008|0.297872276029|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-02-20 15:18:33|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1762|1988-05-22|2022-02-20|96.95|118.0938|22%|0.0129153889835|1761|111.620313963|0.809073253833|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-02-20 15:18:34|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2077|1982-05-09|2022-02-20|73.25|126.6719|73%|0.0310385356455|2076|110.882006594|1.33787909441|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-02-20 15:18:36|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|588|2010-11-21|2022-02-20|120.64|121.46|1%|0.00614821124361|587|123.176360539|1.24890289608|3.795|-12.266|2016-07-03|2012-01-01|5|588|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-02-20 15:18:36|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-02-20 15:18:38|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|672|2009-04-12|2022-02-20|121.81|166.34|37%|0.0498479880775|671|152.339895873|1.17450074516|3.362|-3.031|2020-06-14|2017-03-12|5|672|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-02-20 15:18:39|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|678|2009-03-01|2022-02-20|116.79|131.44|13%|0.0184771048744|677|128.074417216|0.592639586411|1.635|-1.98|2015-12-13|2017-03-12|5|678|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-02-20 15:18:40|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|678|2009-03-01|2022-02-20|108.23|111.88|3%|0.00499852289513|677|110.929999979|0.164610044313|0.678|-0.627|2011-08-07|2010-12-12|5|678|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-02-20 15:18:41|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|489|2012-10-14|2022-02-20|132.58|195.56|48%|0.0942643442623|488|173.587075356|2.54394672131|8.944|-7.752|2016-06-12|2015-06-07|5|489|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-02-20 15:18:41|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|514|2012-04-22|2022-02-20|124.56|157.52|26%|0.0493820662768|513|152.214766313|1.04655945419|5.092|-3.316|2019-03-10|2012-06-10|5|514|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-02-20 15:18:43|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|675|2009-03-22|2022-02-20|139.57|150.03|7%|0.0111008902077|674|147.200785138|0.413643916914|1.082|-1.445|2020-03-29|2020-03-22|5|675|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-02-20 15:18:44|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|649|2009-09-20|2022-02-20|114.72|139.97|22%|0.0380293209877|648|127.817627|1.79080555556|8.595|-5.893|2011-08-14|2020-03-15|5|649|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-02-20 15:18:45|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|681|2009-02-08|2022-02-20|131.51|157.45|20%|0.0304397058824|680|154.916887168|0.917358823529|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-02-20 15:18:45|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.95|2021-12-12|2015-03-01
2022-02-20 15:18:46|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2251|1979-01-07|2022-02-20|245.9|1899.8|673%|0.124080888889|2250|717.376277332|2.26082088889|25.697|-21.921|1980-01-20|1980-01-27|5|2251|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-02-20 15:18:48|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2406|1976-01-11|2022-02-20|4.235|24.038|468%|0.177185862786|2405|11.1738129609|4.14574220374|32.656|-46.667|1987-04-26|1980-03-30|5|2406|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-02-20 15:18:51|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1752|1988-07-31|2022-02-20|0.906|4.5155|398%|0.153314106225|1751|2.04060770306|3.848871502|15.005|-23.2|2011-10-30|2008-10-26|5|1752|0|0|0|0|4.8705|1.937|2021-05-16|2016-01-24
2022-02-20 15:18:53|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|543|2009-10-18|2022-02-20|1349.4|1069.9|-21%|0.0205166051661|542|1156.37394026|5.08940221402|20.772|-19.9|2020-03-29|2020-03-22|5|543|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-02-20 15:18:54|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|544|2009-05-03|2022-02-20|213.8|2351|1000%|0.575896869245|543|1130.65255547|5.19456721915|41.417|-32.662|2020-03-29|2020-03-15|5|544|0|0|0|0|3019|458.6|2021-05-09|2016-01-17
2022-02-20 15:18:54|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2030|1983-04-03|2022-02-20|29.27|91.07|211%|0.185875800887|2029|43.8224925845|7.19855347462|31.753|-29.461|2020-04-05|1991-01-20|5|2030|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-02-20 15:18:57|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1757|1988-06-26|2022-02-20|15.65|93.54|498%|0.2210261959|1756|48.6254467929|6.6050022779|36.823|-29.1|2020-04-05|1991-01-20|5|1757|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-02-20 15:18:58|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1664|1990-04-08|2022-02-20|1.625|4.431|173%|0.307126879134|1663|3.72621634466|9.93778713169|28.842|-34.747|1990-10-28|1996-12-29|5|1664|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-02-20 15:19:00|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2239|1979-02-04|2022-02-20|0.0001|2.7815|2781400%|379.926793566|2238|1.23540379566|6.25128954424|849900.045|-33.415|1980-01-06|1990-01-07|5|2239|0|0|0|0|4.1586|0.58|2008-07-13|2020-05-03
2022-02-20 15:19:01|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|855|2005-10-09|2022-02-20|1.74|2.6696|53%|0.204570257611|854|2.06959999974|7.22651639344|31.576|-35.263|2009-01-04|2020-03-15|5|855|0|0|0|0|3.631|0.376|2008-07-13|2020-03-29
2022-02-20 15:19:02|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|673|2009-04-05|2022-02-20|443.5|811.5|83%|0.175209821429|672|653.440193165|6.01282738095|16.476|-25.59|2020-06-07|2020-04-26|5|673|0|0|0|0|1064.5|181|2011-04-10|2020-05-03
2022-02-20 15:19:04|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|437|2013-10-13|2022-02-20|1855|3262.5|76%|0.160805045872|436|1924.73203667|3.03608256881|11.9|-9.964|2018-04-15|2018-04-29|5|437|0|0|0|0|3305|1426.5|2022-02-20|2020-04-12
2022-02-20 15:19:04|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|688|2008-12-21|2022-02-20|1140|3575.5|214%|1.8509650655|687|2338.77020352|4.41300873362|1210.62|-91.956|2011-03-20|2011-03-27|4.90697674419|688|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-02-20 15:19:05|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|687|2008-12-28|2022-02-20|865|2348.5|172%|0.21632361516|686|2069.66011645|4.82347376093|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-02-20 15:19:05|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|688|2008-12-21|2022-02-20|10250|24144|136%|0.217572052402|687|15493.6068314|5.55197525473|33.003|-16.318|2009-01-04|2011-09-25|4.87790697674|688|0|0|0|0|29128|7550|2011-02-20|2016-02-14
2022-02-20 15:19:06|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|688|2008-12-21|2022-02-20|2926|9956|240%|0.227369723435|687|6818.97347384|3.9832852984|14.246|-16.206|2011-10-30|2011-09-25|4.87936046512|688|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-02-20 15:19:08|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|688|2008-12-21|2022-02-20|10500|44140|320%|0.269754002911|687|20640.7478198|4.2268937409|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|44250|12802.5|2022-02-13|2020-03-29
2022-02-20 15:19:08|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1561|1990-01-07|2022-02-20|409.75|797|95%|0.132421794872|1560|445.19170126|6.56685961538|17.845|-36.695|1996-04-28|2014-08-17|5|1561|0|0|0|0|1334.5|381.25|2008-03-02|2016-08-28
2022-02-20 15:19:09|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2038|1981-04-12|2022-02-20|1.45|14.9|928%|0.308314187531|2037|9.07384837241|4.4991742759|404.375|-26.803|1986-08-24|2020-07-19|5|2038|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-02-20 15:19:10|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-20|266.75|654.25|145%|0.104405236908|2406|321.169152469|4.59390565254|22.487|-29.221|2008-12-14|1996-07-28|5|2407|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-02-20 15:19:11|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1562|1990-01-07|2022-02-20|564.5|1601.5|184%|0.130442024343|1561|805.823791817|4.62609865471|26.271|-29.083|2008-09-14|2014-08-17|5|1562|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-02-20 15:19:13|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-20|16.15|67.57|318%|0.120253532835|2406|28.2556128143|4.8038886118|20.101|-15.873|1983-08-28|1988-07-24|5|2407|0|0|0|0|73.74|24.64|2021-06-13|2020-05-03
2022-02-20 15:19:15|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-20|131.7|447.9|240%|0.126120116376|2406|237.471458077|5.01725852037|17.513|-27.03|1976-06-13|2004-07-18|5|2407|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-02-20 15:19:16|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|537|2009-10-18|2022-02-20|68.26|121.07|77%|0.183708955224|536|81.0995252314|5.00029850746|21.861|-13.229|2010-12-12|2011-06-26|5|537|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-02-20 15:19:17|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-20|1436|2573|79%|0.116484206151|2406|2012.64437059|5.57258894431|25.243|-20.833|2020-11-22|2008-03-23|5|2407|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-02-20 15:19:18|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2204|1979-12-02|2022-02-20|220.3|246.85|12%|0.122950975942|2203|125.391306701|6.29467952792|53.593|-22.164|1994-07-03|1989-07-09|5|2204|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-02-20 15:19:21|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|737|2008-01-13|2022-02-20|2055|2271|11%|0.0752649456522|736|1776.37991859|4.05391847826|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-02-20 15:19:21|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2404|1976-01-11|2022-02-20|14.09|18.2|29%|0.157638784852|2403|12.2138435954|7.12815272576|38.507|-20.105|1985-07-28|1988-12-18|5|2404|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-02-20 15:19:23|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-20|58.12|134.8|132%|0.13517123857|2406|120.599817231|5.58026683292|45.513|-17.79|1981-01-18|1990-10-14|5|2407|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-02-20 15:19:24|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2199|1980-01-06|2022-02-20|67.27|143.25|113%|0.0732666060055|2198|86.7944633116|3.09537898089|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-02-20 15:19:26|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2407|1976-01-11|2022-02-20|47.1|109.4|132%|0.167152950956|2406|59.4106563533|5.26684372402|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-02-20 15:19:28|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2274|1978-07-30|2022-02-20|64.02|165.425|158%|0.0683845138583|2273|100.776844748|2.84067531896|10.711|-13.542|1996-05-05|2020-03-15|5|2274|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-02-20 15:19:30|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2274|1978-07-30|2022-02-20|218.5|1270|481%|0.215875054993|2273|288.300483348|6.50235151782|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-02-20 15:19:31|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2396|1976-01-11|2022-02-20|153|689.5|351%|0.178908141962|2395|206.927437392|6.14645929019|32.316|-25.259|1988-06-12|2014-03-23|5|2396|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-02-20 15:19:32|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|640|2009-10-18|2022-02-20|14.155|89.07|529%|0.499061032864|639|16.9012890764|4.74425195618|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-02-20 15:19:33|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2407|1976-01-11|2022-02-20|911.13|34079.1211|3640%|0.176494596841|2406|9067.77836405|3.04444305902|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-02-20 15:19:35|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1900|1985-09-29|2022-02-20|110.64|14009.543|12562%|0.310226961559|1899|2628.80980521|4.52274460242|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-02-20 15:19:37|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2188|1980-03-23|2022-02-20|138.8|13548.0664|9661%|0.250563786008|2187|2622.5440754|3.40923273891|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-02-20 15:19:38|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2407|1976-01-11|2022-02-20|94.95|4348.8701|4480%|0.184405236908|2406|1052.58547656|3.10098836243|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-02-20 15:19:40|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1591|1990-01-14|2022-02-20|24.64|27.75|13%|0.962982389937|1590|19.3491011883|20.1891591195|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-02-20 15:19:41|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|2787.8899|11395.1396|309%|0.238221052632|665|6596.25192856|2.98664360902|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-02-20 15:19:43|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|3005.79|14970.9697|398%|0.285881203008|665|8265.95962222|4.04780902256|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-02-20 15:19:44|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|666|2009-05-24|2022-02-20|329.28|915.77|178%|0.181996992481|665|618.068077614|3.19490225564|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-02-20 15:19:44|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1365|1995-12-31|2022-02-20|550|3728.54|578%|0.17453372434|1364|1772.66468564|3.2243702346|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|3831.23|1276.09|2022-02-13|2020-03-22
2022-02-20 15:19:45|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2407|1976-01-11|2022-02-20|531.75|16392.3203|2983%|0.167642975894|2406|5495.58349957|2.30358478803|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-02-20 15:19:48|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|665|2009-05-31|2022-02-20|427.56|1999.4399|368%|0.256418674699|664|1000.05634665|2.78416716867|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-02-20 15:19:49|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1087|2001-01-14|2022-02-20|463.14|2009.3333|334%|0.186104972376|1086|985.699637882|4.08490423573|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-02-20 15:19:50|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|4417.9399|7513.6201|70%|0.104384036145|664|6465.20394149|3.01435542169|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-02-20 15:19:51|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|664|2009-06-07|2022-02-20|7747.3301|21362.5996|176%|0.181340874811|663|16114.7371356|2.93241176471|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-02-20 15:19:52|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|2303.78|4222.7798|83%|0.115213855422|664|3549.34514619|2.92454518072|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-02-20 15:19:52|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|2315.1799|5059.02|119%|0.147582831325|664|4109.31939835|2.81357981928|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-02-20 15:19:54|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|665|2009-05-31|2022-02-20|715.5|1208.2|69%|0.103718373494|664|1044.19436109|2.99264307229|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-02-20 15:19:55|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1552|1992-05-31|2022-02-20|1704.6|7221.7002|324%|0.113506125081|1551|4210.93415258|2.02203610574|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-02-20 15:19:56|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2094|1982-01-10|2022-02-20|577|7502.7998|1200%|0.146546106068|2093|3452.880782|1.45971141902|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-02-20 15:19:57|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1410|1995-02-19|2022-02-20|1372.6|3292.2|140%|0.0869971611072|1409|2310.27134941|2.68802696948|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-02-20 15:19:58|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1552|1992-05-31|2022-02-20|1372.9|5988.8999|336%|0.115551257253|1551|3451.3872661|2.03589297228|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-02-20 15:20:00|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1808|1987-07-05|2022-02-20|843.5|4007.8999|375%|0.114824571112|1807|2192.87241141|1.89835639181|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-02-20 15:20:02|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1552|1992-05-31|2022-02-20|1692.6|7221.1001|327%|0.113824629271|1551|4194.32622103|2.00798517086|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-02-20 15:20:03|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2094|1982-01-10|2022-02-20|514.9|6966.3999|1253%|0.151588150979|2093|3396.23065881|1.55667654085|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-02-20 15:20:04|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|767|2007-06-17|2022-02-20|6293.7998|7194.7002|14%|0.0453577023499|766|5400.88156665|3.07614099217|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-02-20 15:20:05|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|767|2007-06-17|2022-02-20|6067.8999|6967.2998|15%|0.0458028720627|766|5367.7203132|3.1117310705|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-02-20 15:20:07|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1410|1995-02-19|2022-02-20|1713.2|9083.5|430%|0.141476224273|1409|4331.09050743|2.78645209368|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-02-20 15:20:08|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1782|1988-01-03|2022-02-20|1005.19|15042.5098|1396%|0.197266142617|1781|6114.47233107|3.55873048849|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-02-20 15:20:09|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|665|2009-05-31|2022-02-20|2451.24|4074.28|66%|0.116325301205|664|3140.98301369|3.75985391566|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-02-20 15:20:10|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|987|2003-03-30|2022-02-20|971.2|10908.4502|1023%|0.284342799189|986|5048.02592776|3.59489249493|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-02-20 15:20:11|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1356|1996-03-03|2022-02-20|2643.76|32972.6602|1147%|0.223194833948|1355|12149.1274646|3.37923837638|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-02-20 15:20:14|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1302|1997-03-16|2022-02-20|489.63|4344.8799|787%|0.251370484243|1301|1908.29212012|4.40439200615|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-02-20 15:20:15|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1361|1996-01-28|2022-02-20|1254.65|8345.2998|565%|0.186455882353|1360|3915.59799322|3.98261617647|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-02-20 15:20:16|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|987|2003-03-30|2022-02-20|935.29|6204.7998|563%|0.233832657201|986|3335.76041172|3.65859026369|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-02-20 15:20:17|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1782|1988-01-03|2022-02-20|1000|14545.3799|1355%|0.176634475014|1781|5009.75145697|2.63609601348|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-02-20 15:20:18|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1181|1999-07-11|2022-02-20|4571.3799|3213.3899|-30%|0.0548254237288|1180|1657.85419161|5.28789491525|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-02-20 15:20:20|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|356|2015-05-10|2022-02-27|11709.7305|15042.5098|28%|0.111515492958|355|12337.4231314|3.54414366197|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-02-20 15:20:21|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1807|1987-07-12|2022-02-20|1490.42|6929.6299|365%|0.127032668882|1806|3739.16916996|3.68099390919|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-02-20 15:20:22|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1208|1999-01-03|2022-02-20|3714.6001|8498.25|129%|0.107808616404|1207|4970.25861222|3.10136371168|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-02-20 15:20:23|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1626|1990-12-30|2022-02-20|1000|5252.9702|425%|0.138695384615|1625|2843.49495015|2.91507569231|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-02-20 15:20:25|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|842|2006-01-08|2022-02-20|5093.1201|7537.5|48%|0.0911676575505|841|5063.60523592|3.32407372176|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-02-20 15:20:26|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1208|1999-01-03|2022-02-20|3046.3301|14940.6904|390%|0.162883181442|1207|7839.36356015|2.63127754764|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-02-20 15:20:27|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1208|1999-01-03|2022-02-20|2908.6399|15058.7695|418%|0.168784589892|1207|7874.67225495|2.88324357912|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-02-20 15:20:28|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1208|1999-01-03|2022-02-20|3030.24|11863.6699|292%|0.154871582436|1207|7147.86805978|3.32922369511|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-02-20 15:20:29|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1208|1999-01-03|2022-02-20|3932.9299|13795.9297|251%|0.132915492958|1207|7510.63162757|2.24721375311|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-02-20 15:20:30|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1156|2000-01-02|2022-02-20|1000|1302.45|30%|0.0618649350649|1155|838.446236396|3.41514285714|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-02-20 15:20:32|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1156|2000-01-02|2022-02-20|1000|3330.3701|233%|0.141038961039|1155|1764.07443269|2.98734632035|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-02-20 15:20:33|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1626|1990-12-30|2022-02-20|1000|5356.6001|436%|0.141575384615|1625|2932.14932825|3.38088738462|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-02-20 15:20:35|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1986|1984-01-15|2022-02-20|10151|27122.0703|167%|0.0913229219144|1985|17415.2852342|3.6951627204|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-02-20 15:20:36|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1507|1993-04-11|2022-02-20|58.89|161.13|174%|0.113023904382|1506|84.9113006934|3.20216600266|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-02-20 15:20:37|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|593|2010-10-17|2022-02-20|1291.2|4481.4302|247%|0.324103040541|592|3903.48347357|5.62058277027|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-02-20 15:20:39|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|808|2006-09-03|2022-02-20|13833.29|17336.7109|25%|0.0687348203222|807|12002.6766291|1.65001115242|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-02-20 15:20:39|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-02-20 15:20:40|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|664|2009-05-31|2022-02-20|181.65|406.3|124%|0.156702865762|663|272.223087931|3.22202865762|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-02-20 15:20:41|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|664|2009-05-31|2022-02-20|804.65|2551.45|217%|0.206877828054|663|1589.64857033|3.13678733032|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-02-20 15:20:42|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|664|2009-05-31|2022-02-20|1101.75|3596.45|226%|0.200268476621|663|2509.85101006|2.01847360483|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-02-20 15:20:44|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1258|1998-01-11|2022-02-20|30.73|25.35|-18%|0.76238902148|1257|24.5821462557|8.06349323787|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-02-20 15:20:45|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|665|2009-05-31|2022-02-20|897.91|1924.3101|114%|0.150725903614|664|1341.29793747|3.22715963855|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-02-20 15:20:46|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1520|1993-01-10|2022-02-20|920.97|1276.14|39%|0.0629262672811|1519|952.868118065|3.1439716919|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-02-20 15:20:47|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|962|2003-09-21|2022-02-20|1026.49|1819.9|77%|0.0984276795005|961|1263.79652725|3.45532049948|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-02-20 15:20:48|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1520|1993-01-10|2022-02-20|992.03|1499.36|51%|0.0647623436471|1519|1054.13103337|2.98459249506|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-02-20 15:20:50|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|674|2009-03-29|2022-02-20|1042.4301|2432.71|133%|0.161720653789|673|1687.55344217|3.23047845468|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-02-20 15:20:51|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1391|1995-07-02|2022-02-20|4779.6201|69650.1016|1357%|0.233717266187|1390|26261.4869233|2.86086906475|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|70636.8672|33407.7383|2022-02-13|2020-03-22
2022-02-20 15:20:52|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1130|2000-07-02|2022-02-20|422.89|4084.9199|866%|0.234635961027|1129|2073.31847232|1.7376129318|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4098.7798|2235.49|2022-02-20|2020-03-29
2022-02-20 15:20:53|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1780|1988-01-10|2022-02-20|1422.2|12010.0898|744%|0.150432827431|1779|6141.01105813|2.90435862844|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-02-20 15:20:54|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1130|2000-07-02|2022-02-20|389.53|644.1|65%|0.0758582816652|1129|406.712769932|1.46669707706|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-02-20 15:20:56|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1234|1998-07-05|2022-02-20|5053.4702|15055.5303|198%|0.11897080292|1233|7132.25590567|3.01200243309|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-02-20 15:20:57|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1364|1996-01-07|2022-02-20|448.47|3014.3979|572%|0.173821716801|1363|1448.42577691|2.85861775495|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-02-20 15:21:00|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|20500.2598|28888.1699|41%|0.0996385542169|664|21748.6175106|4.19289156627|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-02-20 15:21:01|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|22721.4492|46136.2617|103%|0.142606927711|664|30925.561801|3.45069427711|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-02-20 15:21:01|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|665|2009-05-31|2022-02-20|23711.6406|30746.25|30%|0.0781084337349|664|20062.8355983|3.15990060241|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-02-20 15:21:03|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1260|1998-01-04|2022-02-20|24913.9707|58411.3086|134%|0.121841143765|1259|37384.825324|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-02-20 15:21:04|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|664|2009-06-07|2022-02-20|1973.0099|2592.2|31%|0.0937194570136|663|1977.31491806|4.44972850679|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-02-20 15:21:05|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1590|1991-09-08|2022-02-20|2779.46|8590|209%|0.117186910006|1589|8401.32921787|4.1597375708|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-02-20 15:21:07|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1160|1999-12-05|2022-02-20|1132.8|2350.8999|108%|0.149084555651|1159|1971.1010347|5.18601639344|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-02-20 15:21:08|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2199|1980-01-06|2022-02-20|100.05|857.49|757%|0.144976342129|2198|660.010864303|3.24277388535|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-02-20 15:21:11|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1678|1989-12-31|2022-02-20|3000|13380.5|346%|0.119508050089|1677|9262.96365498|2.33038103757|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-02-20 15:21:12|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1678|1989-12-31|2022-02-20|3000|8249.5996|175%|0.104025641026|1677|6195.40101647|3.09152474657|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-02-20 15:21:13|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|179|2018-09-23|2022-02-20|11.8|24.5|108%|1.78984831461|178|18.7117317882|14.0414606742|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-02-20 15:21:14|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2042|1983-01-09|2022-02-20|47.9|744.89|1455%|0.172683978442|2041|339.845425605|3.01957618814|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-02-20 15:21:15|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1173|1999-09-05|2022-02-20|801.84|1019.1|27%|0.062662116041|1172|672.781773638|3.19138566553|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-02-20 15:21:17|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1130|2000-07-02|2022-02-20|524.59|1396.45|166%|0.121639503986|1129|634.541566697|3.14341275465|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-02-20 15:21:18|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2042|1983-01-09|2022-02-20|47.32|1047.04|2113%|0.189547770701|2041|450.177487912|2.57068936796|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-02-20 15:21:20|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|535|2011-11-27|2022-02-20|1680.49|3816.1001|127%|0.195756554307|534|2705.48641163|3.79991198502|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-02-20 15:21:21|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|666|2009-05-24|2022-02-20|1147.8199|1753.13|53%|0.129097744361|665|1392.63749296|4.95853233083|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-02-20 15:21:23|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|666|2009-05-24|2022-02-20|934.77|1916.83|105%|0.151756390977|665|1329.98165124|3.84419398496|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-02-20 15:21:24|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1130|2000-07-02|2022-02-20|163.21|384.27|135%|0.137937112489|1129|296.28920357|2.38134366696|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-02-20 15:21:25|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|665|2009-05-31|2022-02-20|85.77|403.97|371%|0.285203313253|664|247.992992384|3.81488253012|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-02-20 15:21:26|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|665|2009-05-31|2022-02-20|905.66|1274.73|41%|0.0894412650602|664|1103.94847843|3.52639759036|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-02-20 15:21:27|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1582|1991-11-03|2022-02-20|1101.03|4045.1001|267%|0.117557874763|1581|2798.7224902|3.47308096142|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-02-20 15:21:28|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1459|1994-03-13|2022-02-20|1711.27|11956.1797|599%|0.17027297668|1458|5871.24397438|0.222860768176|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-02-20 15:21:30|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1459|1994-03-13|2022-02-20|1658.46|9028.6104|444%|0.15314266118|1458|4875.93775201|0.222787379973|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-02-20 15:21:32|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|999|2003-01-05|2022-02-20|1588.91|6829.8799|330%|0.172325651303|998|3828.42951826|2.10995691383|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-02-20 15:21:33|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|999|2003-01-05|2022-02-20|3295.51|14364.9902|336%|0.165578156313|998|8927.45161788|1.72128957916|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-02-20 15:21:34|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1104|2000-12-31|2022-02-20|1705.5601|12141.8896|612%|0.192463281958|1103|5252.65990935|2.06252674524|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-02-20 15:21:35|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1597|1991-06-30|2022-02-20|1000|6128.7598|513%|0.127494987469|1596|2749.56639356|1.54281203008|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-02-20 15:21:37|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|627|2010-02-07|2022-02-20|123.96|332.02|168%|0.171233226837|626|225.27503977|2.18511980831|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-02-20 15:21:38|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|665|2009-05-31|2022-02-20|136.23|411.08|202%|0.197597891566|664|290.471112588|3.23188253012|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-02-20 15:21:39|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1860|1986-07-06|2022-02-20|1002.33|1958.51|95%|0.0561683700914|1859|957.675489151|1.84874179666|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-02-20 15:21:41|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1626|1990-12-30|2022-02-20|1446.28|22156|1432%|0.181518769231|1625|8382.83761713|1.40035692308|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-02-20 15:21:42|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-02-20 15:21:44|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2226|1979-07-01|2022-02-20|1618.41|21008.1992|1198%|0.139864719101|2225|8304.9969857|2.62066247191|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-02-20 15:21:47|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1208|1999-01-03|2022-02-20|375.98|1273.61|239%|0.130477216239|1207|719.020455594|3.17302651201|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1321.99|677.78|2022-02-13|2016-01-24
2022-02-20 15:21:50|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1189|1999-05-16|2022-02-20|404.71|1207.9301|198%|0.124508417508|1188|793.303246629|2.95727525253|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-02-20 15:21:51|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1189|1999-05-16|2022-02-20|409.19|784.05|92%|0.0920782828283|1188|586.756046946|3.18512289562|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-02-20 15:21:52|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1054|2001-12-16|2022-02-20|989.93|852.15|-14%|0.0407625830959|1053|1328.64967856|3.62452516619|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-02-20 15:21:54|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|13887.1504|57832.9688|316%|0.244190977444|665|28714.6372334|3.28949473684|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-02-20 15:21:54|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1373|1995-11-05|2022-02-20|1000|17276.3008|1628%|0.257706268222|1372|5201.4267319|4.3624861516|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-02-20 15:21:55|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|162|2019-01-20|2022-02-20|6233.0498|10903.3496|75%|0.391838509317|161|7647.23858567|3.82707453416|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-02-20 15:21:56|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|729|2008-03-09|2022-02-20|35.2|22.165|-37%|0.565335164835|728|21.0679080777|27.0486552198|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-02-20 15:21:57|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|847|2005-12-04|2022-02-20|2652.3|17472.9004|559%|0.266406619385|846|7656.72543519|3.82688888889|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-02-20 15:21:59|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|947|2004-01-04|2022-02-20|1030.1801|9091.0996|782%|0.274469344609|946|3679.17223051|1.75714587738|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-02-20 15:22:00|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1265|1997-11-30|2022-02-20|919.55|8018.8101|772%|0.234272151899|1264|3281.06016436|4.34260126582|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-02-20 15:22:01|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|348|2015-06-28|2022-02-20|3800.6499|8939.0498|135%|0.272285302594|347|5217.43333137|3.12510951009|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-02-20 15:22:01|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1618|1991-01-06|2022-02-20|352.99|14710.7002|4067%|0.288400123686|1617|3746.96734923|3.52290847248|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-02-20 15:22:03|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|866|2005-07-24|2022-02-20|3440.1001|28934.3496|741%|0.299631213873|865|11591.0607716|4.23836300578|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-02-20 15:22:04|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|752|2007-09-30|2022-02-20|2838.25|7996.9502|182%|0.210175765646|751|3570.48836509|5.06788149134|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-02-20 15:22:05|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1320|1996-11-10|2022-02-20|1004.09|40709.1484|3954%|0.350558756634|1319|12043.3541605|4.93082486732|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-02-20 15:22:06|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|947|2004-01-04|2022-02-20|1017.13|10331.0498|916%|0.314682875264|946|4506.97274687|3.83793763214|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-02-20 15:22:07|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|162|2019-01-20|2022-02-20|5229.3999|9293.5498|78%|0.415055900621|161|6121.03023425|4.09232919255|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-02-20 15:22:08|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|162|2019-01-20|2022-02-20|3117.8501|4755.6001|53%|0.331273291925|161|3494.77099233|4.62039751553|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-02-20 15:22:09|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|326|2015-12-06|2022-02-27|3046.9099|6718.8901|121%|0.272507692308|325|4328.44309951|3.01307692308|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-02-20 15:22:10|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|4755.6802|23771.9492|400%|0.278443609023|665|11489.0894808|3.6115112782|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-02-20 15:22:10|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|5513.1602|27748.3008|403%|0.288360902256|665|12087.0414614|3.74442255639|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-02-20 15:22:11|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|4200.1802|17513.0703|317%|0.244305263158|665|8778.83940386|3.27936992481|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-02-20 15:22:12|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|1684.27|7443.48|342%|0.253160902256|665|3643.80897261|3.2594962406|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-02-20 15:22:14|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|666|2009-05-31|2022-02-27|5235.6899|23386.3301|347%|0.254288721805|665|11405.1939503|3.2321443609|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-02-20 15:22:14|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1130|2000-07-02|2022-02-20|212.85|357.54|68%|0.0791904340124|1129|274.256725804|1.44108414526|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-02-20 15:22:15|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|665|2009-05-31|2022-02-20|280.48|348.14|24%|0.0544156626506|664|348.997654552|2.60240361446|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-02-20 15:22:16|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2123|1981-05-03|2022-02-20|123.6|2744.52|2120%|0.204852497644|2122|1152.44271323|2.95890197926|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-02-20 15:22:18|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1161.35|2565.0901|121%|0.149924698795|664|1831.54637387|3.24028162651|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-02-20 15:22:20|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1130|2000-07-02|2022-02-20|100.37|409.3|308%|0.181859167405|1129|225.273575376|1.75692205492|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-02-20 15:22:21|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1311|1997-01-05|2022-02-20|1195.1|881.71|-26%|0.0673160305344|1310|719.605636748|4.94455725191|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-02-20 15:22:22|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|578|2011-01-30|2022-02-20|1292.01|1757.85|36%|0.0990363951473|577|1429.48524195|4.15609532062|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-02-20 15:22:23|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1320.99|2786.29|111%|0.141637048193|664|2085.3829957|3.15432680723|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-02-20 15:22:23|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1676|1990-01-07|2022-02-20|100.38|368.55|267%|0.145299701493|1675|173.536605034|4.51547223881|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-02-20 15:22:26|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1328.26|2717.1101|105%|0.135915662651|664|2064.65346019|3.07643072289|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-02-20 15:22:26|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1900.29|3092.9199|63%|0.104289156627|664|2433.00484426|3.10919879518|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-02-20 15:22:27|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|1124.29|2456.47|118%|0.152143072289|664|1788.64351853|3.04085240964|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-02-20 15:22:28|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|665|2009-05-31|2022-02-20|2865.05|5756.5|101%|0.133188253012|664|4434.81637211|3.10398192771|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-02-20 15:22:28|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|872|2005-01-09|2022-02-20|1011.74|7251.5371|617%|0.327788748565|871|4987.92614921|6.12755338691|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-02-20 15:22:30|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1582|1990-12-23|2022-02-20|109.13|3490.7573|3099%|0.37023655914|1581|2057.29853905|5.20445793801|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-02-20 15:22:31|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1370|1995-01-29|2022-02-20|1164.77|13459.6807|1056%|0.261315558802|1369|7659.96683875|5.2000182615|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-02-20 15:22:32|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|923|2004-03-07|2022-02-20|5562.52|15192.6602|173%|0.175895878525|922|10211.8679062|4.82037960954|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-02-20 15:22:34|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1135|2000-01-16|2022-02-20|1128.4399|4229.3301|275%|0.174149911817|1134|2342.65236107|3.97284215168|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-02-20 15:22:35|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|937|2004-01-11|2022-02-20|916.08|4023.6699|339%|0.220982905983|936|2413.0950062|4.20468269231|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-02-20 15:22:37|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|532|2011-10-16|2022-02-20|2546.8|3658.5049|44%|0.107824858757|531|3047.00760094|3.61837288136|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-02-20 15:22:37|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|506|2012-04-22|2022-02-20|3982.3701|7502.8428|88%|0.18403960396|505|5590.06927756|4.344|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-02-20 15:22:38|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1266|1997-09-28|2022-02-20|98.87|3393.3101|3332%|0.420883003953|1265|1360.5486795|5.46471778656|45.216|-25.747|1998-09-06|1998-10-04|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-02-20 15:22:39|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1373|1995-09-03|2022-02-20|100|1391.3101|1291%|0.357045918367|1372|960.095148955|6.23185932945|40.759|-28.904|2008-11-02|1998-08-23|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-02-20 15:22:41|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1084|2001-03-25|2022-02-20|245.17|5369.54|2090%|0.371915974146|1083|3062.56613051|5.57103416436|45.265|-24.545|2008-11-02|2008-10-12|0|0|0|0|0|0|6356.5601|3502.3501|2021-10-17|2015-08-02
2022-02-20 15:22:43|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1373|1995-09-03|2022-02-20|100|22205.3809|22105%|0.544280612245|1372|8430.42764603|5.70469460641|61.922|-26.017|1998-09-06|1996-07-14|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-02-20 15:22:44|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|431|2013-11-24|2022-02-20|21.85|69.19|217%|1.00114186047|430|30.0466588965|18.8821581395|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|126.74|12.36|2020-03-22|2019-08-18
2022-02-20 15:22:44|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|16101.9502|16761.3203|4%|0.0547063253012|664|17875.6959719|4.30323192771|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-02-20 15:22:45|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|18171|24327.7109|34%|0.0770391566265|664|23995.0141242|3.44222740964|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-02-20 15:22:46|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|7679.8701|12301.6904|60%|0.108067771084|664|10768.6654194|3.90135090361|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-02-20 15:22:48|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|665|2009-05-31|2022-02-20|1593.83|1737.52|9%|0.0529442771084|664|1886.59350733|3.59685391566|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-02-20 15:22:49|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1520|1993-01-10|2022-02-20|1532.1899|4338.2402|183%|0.168882817643|1519|3027.79060428|4.75144832126|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-02-20 15:22:50|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1493|1993-07-18|2022-02-20|3909.5901|8537.9697|118%|0.169854557641|1492|7519.37777046|5.67702882038|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|7498.8101|2007-11-04|2016-02-14
2022-02-20 15:22:52|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|656|2009-05-31|2022-02-20|6890.4399|18232.3496|165%|0.173239694656|655|9864.52629648|2.80068091603|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-02-20 15:22:53|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|528|2011-12-04|2022-02-20|125.59|276.99|121%|0.200390891841|527|169.474469922|4.30321631879|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-02-20 15:22:54|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|656|2009-05-31|2022-02-20|251.92|722.58|187%|0.188555725191|655|367.631799279|3.05358625954|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-02-20 15:22:55|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|527|2011-12-11|2022-02-20|90.34|221.17|145%|0.203480988593|526|140.87193543|3.28024904943|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-02-20 15:22:56|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|655|2009-05-31|2022-02-20|4773.75|14388.1699|201%|0.195952599388|654|7296.96440616|3.15716207951|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-02-20 15:22:57|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1453|1994-04-24|2022-02-20|1304.8|2143.28|64%|0.106007575758|1452|1997.19353013|4.58774035813|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-02-20 15:22:58|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|478|2012-12-30|2022-02-20|2582.98|2609.1499|1%|0.0391865828092|477|2466.94163098|3.14914884696|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-02-20 15:23:00|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|665|2009-05-31|2022-02-20|1742.4301|5005.5698|187%|0.187600903614|664|3520.48755727|2.9501626506|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-02-20 15:23:00|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|459|2013-05-12|2022-02-20|10758.0303|19271.9102|79%|0.149482532751|458|14103.3210997|2.26469650655|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-02-20 15:23:01|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|665|2009-05-31|2022-02-20|29322.7207|65696.5625|124%|0.152996987952|664|51358.8927397|3.10810843373|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-02-20 15:23:02|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|594|2010-09-05|2022-02-20|1656.8199|955.93|-42%|0.00515851602024|593|857.37631056|5.58720910624|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-02-20 15:23:03|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1264|1997-11-23|2022-02-20|8284.0996|2338|-72%|0.534494853523|1263|10094.4508315|5.96111243072|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-02-20 15:23:05|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1478|1993-09-12|2022-02-20|335.2|1434.72|328%|0.148729180772|1477|898.617076724|2.7543168585|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-02-20 15:23:06|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1130|2000-07-02|2022-02-20|607.2|1619.3199|167%|0.13252170062|1129|1273.33939962|1.7046465899|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-02-20 15:23:07|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|666|2009-05-24|2022-02-20|1369.46|1701.15|24%|0.0644992481203|665|1371.6424007|3.21539097744|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-02-20 15:23:08|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|666|2009-05-24|2022-02-20|1399.39|1902.42|36%|0.0861563909774|665|1440.97503085|3.54878947368|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-02-20 15:23:09|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|666|2009-05-24|2022-02-20|1956.9301|2157.6299|10%|0.0678601503759|665|1788.32132004|4.17006616541|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-02-20 15:23:10|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|641|2009-11-15|2022-02-20|1449.4|1915.53|32%|0.075528125|640|1344.60015955|1.905496875|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-02-20 15:23:11|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|665|2009-05-31|2022-02-20|2722.52|8194.75|201%|0.202411144578|664|5284.40028526|3.76041415663|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-02-20 15:23:12|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1130|2000-07-02|2022-02-20|445.27|458.57|3%|0.063904340124|1129|366.280124414|2.32812931798|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-02-20 15:23:13|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|665|2009-05-31|2022-02-20|436.58|1428.49|227%|0.215793674699|664|877.056061112|3.73107680723|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-02-20 15:23:14|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-02-20 15:23:15|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|665|2009-05-31|2022-02-20|1252.91|2868.22|129%|0.156909638554|664|2264.55482572|3.8766626506|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-02-20 15:23:16|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1679|1989-12-24|2022-02-20|0.01|112879.8516|1128798416%|1.25912812872|1678|38192.4138927|6.2309034565|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-02-20 15:23:17|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|999|2003-01-05|2022-02-20|1571.85|19039.0195|1111%|0.312243486974|998|9362.63921991|4.95742084168|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-02-20 15:23:18|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|868|2005-07-10|2022-02-20|3166.21|25149.1602|694%|0.298653979239|867|12408.0719734|4.63887197232|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-02-20 15:23:19|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|562|2011-05-22|2022-02-20|1892.27|4513.3999|139%|0.20167201426|561|2780.64524651|4.30140463458|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-02-20 15:23:21|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1302|1997-03-16|2022-02-20|1990|48267.1406|2325%|0.319903151422|1301|18030.3432758|5.23660261337|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-02-20 15:23:22|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|860|2005-09-04|2022-02-20|400.15|2229.51|457%|0.259526193248|859|1153.95569855|3.8355250291|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-02-20 15:23:23|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|860|2005-09-04|2022-02-20|519.15|2355.03|354%|0.238173457509|859|1380.66062849|3.64113620489|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-02-20 15:23:25|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|329|2015-11-08|2022-02-20|926.24|1079.6801|17%|0.0704573170732|328|932.13698942|2.22750914634|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-02-20 15:23:25|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1834|1987-01-04|2022-02-20|47.22|52281.5313|110619%|0.454815057283|1833|19901.5596644|4.18512547736|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-02-20 15:23:27|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1492|1993-07-25|2022-02-20|120.76|3249.4399|2591%|0.278873910127|1491|1421.81748755|4.40652448021|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-02-20 15:23:29|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|800|2006-10-29|2022-02-20|173.08|435.73|152%|0.150108886108|799|316.754149933|3.40491989987|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-02-20 15:23:30|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1651|1990-04-08|2022-02-20|641.27|6892.8179|975%|0.201481212121|1650|2412.86022947|3.4340769697|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6899.4102|3911.7161|2022-02-20|2020-03-29
2022-02-20 15:23:31|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1130|2000-07-02|2022-02-20|272.49|3408.54|1151%|0.287838795394|1129|1797.49135137|2.09420903454|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-02-20 15:23:32|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|754|2007-08-12|2022-02-20|554.22|1215.72|119%|0.157652058433|753|966.762958962|4.10080743692|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-02-20 15:23:35|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|661|2009-05-24|2022-02-20|175.4|298.677|70%|0.1191|660|361.863467449|4.06365909091|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-02-20 15:23:35|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1294|1997-03-02|2022-02-20|148.18|979.96|561%|0.236484145398|1293|512.057539095|5.07010363496|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-02-20 15:23:36|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2094|1982-01-10|2022-02-20|107.26|1713.2|1497%|0.192098423316|2093|828.54656053|3.07361204013|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-02-20 15:23:38|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|648.41|1908.3199|194%|0.191299698795|664|1597.64473427|3.22461445783|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-02-20 15:23:39|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|656.12|1690.83|158%|0.173664156627|664|1506.74434695|3.45341566265|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-02-20 15:23:41|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|611.82|2551.71|317%|0.244615963855|664|1900.99687528|3.27877259036|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-02-20 15:23:41|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|612.95|2646.1499|332%|0.250603915663|664|1928.77172778|3.27572891566|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-02-20 15:23:42|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|643.78|1312.35|104%|0.136274096386|664|1158.78950305|3.40418524096|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-02-20 15:23:43|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|174.13|650.37|273%|0.237070783133|664|420.578104556|3.47601506024|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-02-20 15:23:44|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|850.27|2345.01|176%|0.182302710843|664|1998.88106432|3.23292168675|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-02-20 15:23:45|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|665|2009-05-31|2022-02-20|398.36|1035.89|160%|0.173781626506|664|902.056737134|3.27122138554|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-02-20 15:23:46|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|665|2009-05-31|2022-02-20|2389.3101|7418.79|210%|0.203037650602|664|6303.3160215|3.2176310241|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-02-20 15:23:47|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1130|2000-07-02|2022-02-20|119.23|655.7|450%|0.196374667848|1129|390.034531517|1.8211656333|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-02-20 15:23:48|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|665|2009-05-31|2022-02-20|1567.87|3923.6899|150%|0.162519578313|664|3846.22818925|2.66618975904|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-02-20 15:23:49|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|1044.11|1603.05|54%|0.0751746987952|664|1618.65193917|1.90796837349|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-02-20 15:23:51|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|4039.6899|6294.7598|56%|0.122998493976|664|5598.38437867|4.18510993976|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-02-20 15:23:52|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|7136.2998|13744.7402|93%|0.116460843373|664|12969.6291258|2.16373192771|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-02-20 15:23:52|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|665|2009-05-31|2022-02-20|6787.4399|11125.1504|64%|0.0851777108434|664|11044.7516558|1.82996686747|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-02-20 15:23:53|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1130|2000-07-02|2022-02-20|111.27|220.31|98%|0.0782515500443|1129|190.175415876|1.05813906112|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-02-20 15:23:54|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1531|1992-10-11|2022-02-27|178.04|1962.73|1002%|0.19381372549|1530|878.950182446|3.31878300654|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-02-20 15:23:56|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1533|1992-10-11|2022-02-27|173.65|2060.8201|1087%|0.198772193211|1532|829.519824103|3.21906788512|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-02-20 15:23:57|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|765|2007-07-08|2022-02-27|753.63|862.63|14%|0.0787146596859|764|545.876902103|3.90327225131|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-02-20 15:23:58|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1098|2001-02-18|2022-02-27|432.14|2402.3601|456%|0.20289881495|1097|878.197941598|3.5169881495|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-02-20 15:23:59|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|609|2010-07-04|2022-02-27|985.67|2168.6299|120%|0.154473684211|608|1309.58423754|2.41289638158|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-02-20 15:24:00|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|773|2007-05-13|2022-02-27|1182.89|1965.27|66%|0.113787564767|772|1090.7040624|3.29092357513|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-02-20 15:24:02|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|137|2019-07-21|2022-02-27|13.9|24.19|74%|2.41105882353|136|18.2678102716|28.2325220588|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-02-20 15:24:02|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1482|1993-10-03|2022-02-20|541.61|4549.0698|740%|0.182407157326|1481|2763.61857772|3.37505739365|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-02-20 15:24:03|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1327|1995-04-16|2022-02-20|1232.14|6158.9902|400%|0.167036199095|1326|3342.79295366|3.95687481146|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-02-20 15:24:04|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1482|1993-10-03|2022-02-20|3129.8|22827.4004|629%|0.159739365294|1481|13513.841702|2.32703511141|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-02-20 15:24:06|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-02-20 15:24:08|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|498|2012-07-08|2022-02-20|132.07|778.13|489%|0.412175050302|497|214.776646411|4.97096981891|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-02-20 15:24:09|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|679|2009-01-04|2022-02-20|313.34|1531.47|389%|0.281274336283|678|713.641428345|2.57955014749|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-02-20 15:24:10|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1113|2000-07-30|2022-02-20|100|1504.84|1405%|0.316840827338|1112|577.677053213|3.76844694245|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-02-20 15:24:11|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|657|2009-05-31|2022-02-20|427.98|571.48|34%|0.0948978658537|656|367.691034651|0.30412195122|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-02-20 15:24:11|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|657|2009-05-31|2022-02-20|459.09|1602.34|249%|0.232070121951|656|775.425084037|0.0312210365854|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-02-20 15:24:13|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|857|2005-07-17|2022-02-20|100|435.61|336%|0.263503504673|856|138.076172627|5.50010630841|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-02-20 15:24:14|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|431|2013-10-06|2022-02-20|491.94|1502.62|205%|0.289304651163|430|805.351485817|3.21682325581|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-02-20 15:24:15|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|636|2009-12-20|2022-02-20|841.65|1806.29|115%|0.162190551181|635|1367.81386648|3.12942677165|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-02-20 15:24:15|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|665|2009-05-31|2022-02-20|29716.5195|47140.4805|59%|0.109948795181|664|30617.1788769|2.99084036145|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47335.6289|20651.5898|2022-02-06|2020-04-12
2022-02-20 15:24:16|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1768|1988-01-10|2022-02-20|0.07|2032.4399|2903386%|0.760919637804|1767|401.224026503|5.71768307866|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-02-20 15:24:19|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|686|2009-01-04|2022-02-20|272.55|3486.53|1179%|0.419529927007|685|1196.82173579|4.0357620438|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-02-20 15:24:20|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1303|1997-01-05|2022-02-20|10.31|2258.6899|21808%|0.550579109063|1302|657.866193689|6.71411213518|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-02-20 15:24:21|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1149|2000-01-09|2022-02-20|155.97|1828.52|1072%|0.317328397213|1148|585.133272953|6.04918466899|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-02-20 15:24:22|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1302|1997-01-05|2022-02-20|10.3|2249.8701|21743%|0.530769408148|1301|557.001843252|6.08828670254|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-02-20 15:24:23|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|686|2009-01-04|2022-02-20|271.5|5953.7598|2093%|0.496668613139|685|1473.73758064|3.6042|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-02-20 15:24:25|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|490|2012-10-07|2022-02-20|909.69|1287.89|42%|0.0777627811861|489|1218.57601866|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-02-20 15:24:25|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1253|1998-01-04|2022-02-27|1000.25|11371.21|1037%|0.274333067093|1252|6368.80750678|3.39669169329|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-02-20 15:24:26|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|267|2017-01-08|2022-02-20|986.52|1983.8199|101%|0.34069924812|266|1642.05194732|2.29402631579|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-02-20 15:24:27|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|293|2016-06-12|2022-02-20|690.9279|678.1219|-2%|3.63322260274|292|711.707459954|1.01101027397|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-02-20 15:24:27|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-02-20 15:24:29|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|657|2009-05-31|2022-02-20|6401.04|13744.2598|115%|0.198320121951|656|10260.311927|4.14680030488|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-02-20 15:24:30|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-02-20 15:24:31|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1217|1998-08-16|2022-02-27|1343.5|12668.1396|843%|0.231551809211|1216|7541.87848959|3.29246792763|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-02-20 15:24:32|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|658|2009-05-31|2022-02-20|3437.8201|8121.27|136%|0.165896499239|657|5843.41749642|3.05353576865|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8303.54|4495.5801|2022-02-13|2016-01-24
2022-02-20 15:24:33|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|786|2007-01-07|2022-02-27|1005.07|3978.3601|296%|0.218114649682|785|2390.12072863|1.64937834395|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4038.55|2092.8101|2022-02-13|2017-11-26
2022-02-20 15:24:36|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1446|1994-05-29|2022-02-20|2244.75|45675.8711|1935%|0.265940484429|1445|16075.9736186|4.17557854671|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-02-20 15:24:37|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|302|2016-05-15|2022-02-20|16746.5293|22604.8398|35%|0.137764119601|301|20183.5398709|3.53754817276|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-02-20 15:24:37|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1130|2000-07-02|2022-02-20|295.3|890.4|202%|0.161114260407|1129|1063.96055758|1.95984853853|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-02-20 15:24:39|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|806|2006-09-10|2022-02-20|12428.0596|17803.9297|43%|0.100227329193|805|16419.1713516|4.06234906832|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-02-20 15:24:39|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|852|2005-10-23|2022-02-20|5522.2998|31255.9902|466%|0.24037720329|851|18030.9015884|3.38228202115|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-02-20 15:24:42|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|663|2009-06-14|2022-02-20|10510.6602|73955.1328|604%|0.330516616314|662|49318.4765492|3.65999546828|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-02-20 15:24:42|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|665|2009-05-24|2022-02-20|3159.3799|13187.5898|317%|0.249765060241|664|7194.12499339|3.16705271084|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-02-20 15:24:43|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|665|2009-05-24|2022-02-20|306.36|1143.52|273%|0.234353915663|664|656.753112747|3.18465210843|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-02-20 15:24:44|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|666|2009-05-24|2022-02-20|15261.25|50237.1992|229%|0.217488721805|665|28575.8516681|3.82566015038|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|17737.5195|2021-11-07|2015-03-08
2022-02-20 15:24:44|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|666|2009-05-24|2022-02-20|1639.11|4128.6299|152%|0.168466165414|665|2402.37952311|3.30122105263|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1487.05|2021-09-12|2015-03-01
2022-02-20 15:24:46|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1130|2000-07-02|2022-02-20|1191.91|4826.02|305%|0.187940655447|1129|2467.29280455|2.23366696191|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1760.85|2021-11-07|2015-03-08
2022-02-20 15:24:47|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|664|2009-05-31|2022-02-20|2485.4099|4481.6699|80%|0.140443438914|663|3597.138923|4.30309351433|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2548.8701|2018-01-28|2015-03-08
2022-02-20 15:24:48|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|664|2009-05-31|2022-02-20|4572.8701|10395.2998|127%|0.157481146305|663|7273.78901911|3.78194871795|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5083.4302|2018-08-05|2015-03-08
2022-02-20 15:24:49|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|664|2009-05-31|2022-02-20|3518.24|5082.8901|44%|0.124980392157|663|4384.70119357|4.92739819005|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2788.6299|2018-01-28|2015-03-15
2022-02-20 15:24:50|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1521|1993-01-03|2022-02-20|395.42|2631.76|566%|0.180765131579|1520|1656.76130216|2.26667960526|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-02-20 15:24:52|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|934|2004-04-04|2022-02-20|1019.19|1391.85|37%|0.116056806002|933|919.424752817|3.11912111468|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|465.73|2007-07-22|2015-03-01
2022-02-20 15:24:53|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|686|2009-01-04|2022-02-20|1002.56|3298.3501|229%|0.207375182482|685|1554.12161709|3.00354744526|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-02-20 15:24:54|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|771|2007-04-08|2022-02-20|99.98|139.61|40%|0.0743688311688|770|69.2517379385|2.93906103896|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|140.84|60.83|2022-02-20|2020-03-29
2022-02-20 15:24:54|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|771|2007-04-08|2022-02-20|101.99|605.65|494%|0.257849350649|770|184.177587556|2.63755194805|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|610.81|153.69|2022-02-20|2015-06-07
2022-02-20 15:24:55|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|736|2008-01-20|2022-02-20|903.49|1493.88|65%|0.107582312925|735|1428.38091096|3.07983809524|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-02-20 15:24:57|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|452|2013-06-30|2022-02-20|1025.49|1060.6|3%|0.0457671840355|451|972.752566717|2.76566740576|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-02-20 15:24:57|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1130|2000-07-02|2022-02-20|325.2|4742.75|1358%|0.289415411869|1129|3256.39384936|1.68389813995|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-02-20 15:24:59|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1601|1991-06-09|2022-02-20|284.25|89443.1875|31366%|0.500831875|1600|8800.42160748|5.854035625|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-02-20 15:25:00|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1128|2000-07-02|2022-02-20|19570.9805|3741430.25|19017%|0.573616681455|1127|535432.543106|5.17814374445|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-02-20 15:25:01|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1000|2003-01-05|2022-02-27|1040.58|1929.735|85%|0.0721081081081|999|1560.66909125|1.53791591592|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-02-20 15:25:03|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|465|2013-02-03|2022-02-20|1488.5601|2573.8501|73%|0.13992887931|464|1853.23227775|0.764215517241|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-02-20 15:25:03|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|465|2013-02-03|2022-02-20|4136.2998|6991.3501|69%|0.131717672414|464|5074.92290407|0.671670258621|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-02-20 15:25:04|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|638|2009-11-15|2022-02-20|1032.1899|810.61|-21%|-0.0197362637363|637|705.122554145|1.80330141287|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-02-20 15:25:05|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|641|2009-11-15|2022-02-20|1089.14|969.11|-11%|-0.0027359375|640|772.653073696|1.97023125|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-02-20 15:25:06|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|627|2010-02-21|2022-02-20|1068.6|1789.16|67%|0.0869089456869|626|1078.60980799|0.969124600639|6.156|-3.115|2021-10-31|2020-10-18|0|0|0|0|0|0|1789.47|922.08|2022-01-16|2016-05-01
2022-02-20 15:25:08|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1080|2001-05-06|2022-02-20|1791.0601|7133.0098|298%|0.133505097312|1079|6743.19204644|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-02-20 15:25:09|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1079|2001-05-13|2022-02-20|572.47|1549.65|171%|0.340841372913|1078|1416.88791632|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-02-20 15:25:10|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|665|2009-05-31|2022-02-20|379.55|624.08|64%|0.0954156626506|664|491.36357945|2.57671084337|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-02-20 15:25:11|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|666|2009-05-24|2022-02-20|104.83|142.17|36%|0.0767263157895|665|115.56621634|2.22085714286|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-02-20 15:25:12|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|753|2007-09-09|2022-02-20|1014.37|703.75|-31%|-0.0180598404255|752|444.191301201|2.69173537234|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-02-20 15:25:14|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1252|1995-01-08|2022-02-20|1001.34|11894.7305|1088%|0.236317346123|1251|5494.50682697|0.0161790567546|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-02-20 15:25:15|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|577|2011-01-23|2022-02-20|196.85|158.96|-19%|-0.0171527777778|576|199.736135222|1.93327777778|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-02-20 15:25:16|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|577|2011-01-23|2022-02-20|169.06|212.47|26%|0.0540069444444|576|204.355424521|1.61604166667|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-02-20 15:25:16|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1258|1998-01-18|2022-02-20|966.3|2121.1101|120%|0.111316626889|1257|1816.9714076|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-02-20 15:25:18|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|650|2009-09-13|2022-02-20|1112.3101|1289.28|16%|0.0377688751926|649|1070.39976919|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-02-20 15:25:19|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|909|2004-09-12|2022-02-20|992.37|44.68|-95%|-0.193871145374|908|928.015092407|6.44187334802|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-02-20 15:25:20|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|909|2004-09-12|2022-02-20|982.47|1029|5%|0.0263193832599|908|1086.82304626|2.80033480176|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-02-20 15:25:21|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|909|2004-09-12|2022-02-20|993.03|71.02|-93%|-0.163426211454|908|926.980340939|5.7660253304|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-02-20 15:25:22|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1681|1989-12-10|2022-02-20|105.03|1618.16|1441%|0.196563690476|1680|467.999815351|3.48691190476|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-02-20 15:25:23|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|270|2016-12-25|2022-02-20|1007.37|1684.91|67%|0.218828996283|269|1325.62689119|3.14067657993|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-02-20 15:25:25|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1053|2001-12-23|2022-02-20|228.25|2282.49|900%|0.250986692015|1052|834.491529648|3.34349809886|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-02-20 15:25:26|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1053|2001-12-23|2022-02-20|241.8|2539.3701|950%|0.260020912548|1052|906.228908441|3.57472623574|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-02-20 15:25:27|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|999|2003-01-05|2022-02-20|101.95|776.28|661%|0.23674248497|998|363.987507344|2.81198096192|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|358.33|2021-09-12|2015-03-01
2022-02-20 15:25:28|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|999|2003-01-05|2022-02-20|101.53|512.52|405%|0.178768537074|998|232.987487686|1.95684368737|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-02-20 15:25:29|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|665|2009-05-24|2022-02-20|127.53|165.6571|30%|0.0471355421687|664|163.283224912|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-02-20 15:25:31|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-02-20 15:25:32|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1762|1988-05-08|2022-02-20|631.06|5115.3901|711%|0.170494605338|1761|2092.37478226|3.31844293015|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-02-20 15:25:33|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|329|2015-11-08|2022-02-20|3685.72|7017.79|90%|0.229533536585|328|5143.86593266|3.27484756098|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-02-20 15:25:34|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1834|1987-01-04|2022-02-20|1031.72|11727.4697|1037%|0.191571194763|1833|6134.03939047|3.93800818331|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-02-20 15:25:35|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|869|2005-07-03|2022-02-20|41.4|61.26|48%|0.0909078341014|868|45.7358573238|3.94625576037|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-02-20 15:25:37|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1625|1991-01-06|2022-02-20|945.41|8432.0303|792%|0.177014778325|1624|3961.50507238|3.04574261084|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-02-20 15:25:38|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|999|2003-01-05|2022-02-20|101.65|491.99|384%|0.186822645291|998|258.344674661|2.6522995992|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-02-20 15:25:39|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|999|2003-01-05|2022-02-20|103.21|706.86|585%|0.215633266533|998|276.384114293|2.37735571142|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-02-20 15:25:40|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|398|2014-03-23|2022-02-27|1005.5|579.68|-42%|-0.114005037783|397|634.29412121|2.22590680101|8.866|-12.079|2017-06-25|2017-06-18|0|0|0|0|0|0|5340.1602|-0.73|2021-08-29|2022-01-16
2022-02-20 15:25:41|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|548|2011-06-26|2022-02-13|89161.9922|400155|349%|0.294270566728|547|230275.652786|0.139729433272|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|81107.9531|2019-08-11|2015-03-01
2022-02-20 15:25:43|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|548|2011-06-26|2022-02-13|90647.4766|453205.0938|400%|0.319890310786|547|251102.490805|0.131416819013|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|89400.7578|2019-08-11|2015-03-01
2022-02-20 15:25:43|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1145|2000-01-02|2022-02-27|1000|2146.6799|115%|0.0939667832168|1144|2201.85124762|1.87077972028|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-02-20 15:25:45|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1348|1996-02-04|2022-02-27|1544.6|4012.0601|160%|0.093861172977|1347|3877.4465025|2.42865478842|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-02-20 15:25:47|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|557|2011-06-26|2022-02-20|1544.59|3548.3|130%|0.189508992806|556|1710.99079235|3.46164928058|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-02-20 15:25:47|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1265|1997-11-30|2022-02-20|3046.6001|1916.42|-37%|-0.00933939873418|1264|3306.7130263|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-02-20 15:25:49|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|565|2011-05-01|2022-02-20|122.65|211|72%|0.126093971631|564|176.02520382|2.95511702128|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-02-20 15:25:50|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|565|2011-05-01|2022-02-20|126.33|224.88|78%|0.132888297872|564|182.415292331|3.05824113475|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-02-20 15:25:51|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|738|2008-01-06|2022-02-20|94.04|166.97|78%|0.109061058345|737|126.953007944|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-02-20 15:25:52|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|106|2020-02-16|2022-02-27|4976.5498|6598.4102|33%|0.291285714286|105|5047.78388027|2.22636190476|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6702.5|3857.5701|2022-02-13|2020-04-12
2022-02-20 15:25:52|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|566|2009-05-31|2022-02-27|8018.7002|8217.3604|2%|0.027407079646|565|6517.40284152|1.96838938053|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8451.71|4670.1899|2013-06-02|2018-06-03
2022-02-20 15:25:54|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|413|2012-05-20|2022-02-27|985.81|7571.8501|668%|1.17569174757|412|2445.07951713|2.48928640777|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|7635.77|853.09|2022-02-20|2018-04-01
2022-02-20 15:25:55|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|414|2012-05-20|2022-02-27|969.99|6313.3701|551%|1.0488716707|413|2093.02567796|2.07311622276|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6383.79|763.98|2022-02-20|2016-01-24
2022-02-20 15:25:56|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|773.95|2017-07-23|2015-03-15
2022-02-20 15:25:56|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1244|1998-02-08|2022-02-20|1073.55|976.7912|-9%|0.256830249397|1243|1001.88587344|2.08861061947|363.136|-80.107|2020-05-24|2020-05-17|0|0|0|0|0|0|2125.73|123.21|2008-07-20|2020-05-17
2022-02-20 15:25:57|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1324|1996-02-04|2022-02-20|99.3|555|459%|0.358633408919|1323|124.826420636|3.6298276644|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-02-20 15:26:00|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|514|2009-05-24|2022-02-20|101.83|44.9864|-56%|177.558415205|513|131.588284776|11.2684269006|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-02-20 15:26:01|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-02-20 15:26:02|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|510|2012-05-20|2022-02-20|2971.8301|3754.1221|26%|0.0539921414538|509|4040.76602041|0.68884675835|11.198|-8.405|2020-12-06|2020-03-22|0|0|0|0|0|0|8302.2275|3421.3149|2020-06-21|2015-03-01
2022-02-20 15:26:02|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1691|1989-07-09|2022-02-20|100|2189.49|2089%|0.198585798817|1690|1085.18920826|0.0408650887574|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-02-20 15:26:05|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|385|2014-03-30|2022-02-20|16291.5098|41512.6406|155%|0.3020703125|384|19069.6102197|1.91827864583|23.425|-12.31|2021-02-21|2021-09-19|0|0|0|0|0|0|162265.7969|10598.6699|2020-05-24|2016-05-08
2022-02-20 15:26:06|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|276|2016-06-19|2022-02-20|867.73|785.61|-9%|-0.0175090909091|275|796.949348339|1.62330545455|6.623|-11.841|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-20
2022-02-20 15:26:07|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|268|2016-06-19|2022-02-20|10341.8701|10039.0596|-3%|0.00305992509363|267|10651.0109244|1.3652659176|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-02-20 15:26:08|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1051|2002-01-06|2022-02-20|3671.5|13716.7314|274%|0.142894285714|1050|9537.8349837|2.16429428571|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-02-20 15:26:09|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|608|2010-07-04|2022-02-20|10053.0596|12771.1797|27%|0.0539456342669|607|10091.9408481|0.3456276771|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-02-20 15:26:09|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|608|2010-07-04|2022-02-20|10023.5195|11497.5498|15%|0.0355057660626|607|9264.03030476|0.330196046129|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-02-20 15:26:11|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-02-20 15:26:12|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|599|2010-09-05|2022-02-20|774.53|1739.13|125%|0.213678929766|598|1099.5566932|4.16528762542|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-02-20 15:26:13|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|599|2010-09-05|2022-02-20|163.4|505.14|209%|0.195720735786|598|434.268330187|1.34378929766|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-02-20 15:26:14|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|350|2015-06-14|2022-02-20|636.55|1188.9399|87%|0.205297994269|349|827.652486572|3.12256446991|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1243|513.31|2021-11-21|2016-02-14
2022-02-20 15:26:14|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1172|1999-09-12|2022-02-20|134.26|1069.66|697%|0.224227156277|1171|430.431075399|3.74739453459|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1103.4|455.98|2021-11-21|2016-01-24
2022-02-20 15:26:16|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|665|2009-05-31|2022-02-20|231.81|562.72|143%|0.165185240964|664|383.382736871|3.54994879518|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|582.41|306.26|2021-11-14|2016-01-24
2022-02-20 15:26:17|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|644|2009-10-25|2022-02-20|570.44|695.21|22%|0.0850808709176|643|543.889657583|3.54720839813|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-02-20 15:26:18|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|665|2009-05-31|2022-02-20|343.11|1295.59|278%|0.228649096386|664|719.067307046|3.28729216867|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1360.16|551.68|2021-11-21|2016-01-24
2022-02-20 15:26:18|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1549|1992-01-05|2022-02-27|1191.8|4087.989|243%|0.105602067183|1548|4140.71416602|1.88299483204|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-02-20 15:26:19|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1223|1997-01-19|2022-02-27|109.32|621.51|469%|0.336153027823|1222|443.045110607|4.58554418985|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-02-20 15:26:23|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1573|1992-01-05|2022-02-20|98.41|23717.4492|24001%|0.414377226463|1572|9674.81688717|3.07390648855|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24384.5|8813.3203|2022-02-20|2016-01-24
2022-02-20 15:26:24|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1082|2000-07-02|2022-02-20|24.91|124.58|400%|0.239575393154|1081|89.818964937|2.52009435708|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-02-20 15:26:25|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-02-20 15:26:26|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1573|1992-01-05|2022-02-20|96.14|34221.3008|35495%|0.455999363868|1572|14202.6371482|3.40036895674|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-02-20 15:26:27|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|355|2015-05-10|2022-02-20|338.01|621.55|84%|0.212725988701|354|460.034676436|3.31567231638|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|641.13|218.3|2022-02-20|2016-01-24
2022-02-20 15:26:29|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1521|1993-01-03|2022-02-20|3000|5632.2002|88%|0.0779631578947|1520|6922.70964489|3.43299407895|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-02-20 15:26:30|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1781|1988-01-10|2022-02-20|1145.1|3919.25|242%|0.100761797753|1780|2151.61906516|2.09773595506|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-02-20 15:26:32|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|329|2013-02-10|2022-02-06|121.74|145.12|19%|0.0640914634146|328|133.954133286|0.664551829268|19.351|-10.667|2015-07-05|2015-07-12|0|0|0|0|0|0|257.44|124.27|2014-03-09|2017-06-25
2022-02-20 15:26:32|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-02-20 15:26:33|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|218|2015-04-19|2022-02-20|1078.5699|1743.54|62%|0.281115207373|217|1182.72427032|2.03858986175|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1752.37|741.75|2022-02-20|2016-10-02
2022-02-20 15:26:34|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1195|1998-10-25|2022-02-27|1460.8|12463.1699|753%|0.23128559464|1194|6932.34509757|3.55281072027|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-02-20 15:26:35|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|259|2017-03-05|2022-02-27|6036.75|25111.1191|316%|0.688403100775|258|9814.06298451|6.83349612403|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-02-20 15:26:36|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|640|2009-11-15|2022-02-20|748.71|864.27|15%|0.0405508607199|639|663.716672659|1.00443035994|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-02-20 15:26:36|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|665|2009-05-31|2022-02-20|346|400.33|16%|0.0461777108434|664|281.28942878|2.15639006024|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.3|2022-02-06|2015-03-15
2022-02-20 15:26:37|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|829|2006-04-09|2022-02-20|1088.02|1270.23|17%|0.0484842995169|828|973.138599759|2.94378743961|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-02-20 15:26:40|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1492|1993-06-20|2022-02-20|595.67|12134.04|1937%|0.23716498994|1491|3415.01096319|2.72290073776|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-02-20 15:26:41|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|890|2004-12-19|2022-02-20|1000|4140.6499|314%|0.195124859393|889|2741.61328852|1.53899212598|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-02-20 15:26:42|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1847|1986-10-05|2022-02-20|126.69|2197.717|1635%|0.198819609967|1846|872.305213441|3.99737919827|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-02-20 15:26:43|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1052|2001-12-30|2022-02-20|1000|2130.53|113%|0.114791627022|1051|1215.28462773|3.61247383444|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-02-20 15:26:44|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1365|1995-12-31|2022-02-20|100|885.63|786%|0.200167888563|1364|370.268534678|2.97946994135|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-02-20 15:26:46|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|973|2003-07-06|2022-02-20|159.56|743.18|366%|0.195598765432|972|398.531305123|2.40225514403|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-02-20 15:26:47|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|999|2003-01-05|2022-02-20|101.79|1576.7|1449%|0.308161322645|998|508.317277926|2.82966733467|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-02-20 15:26:48|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|999|2003-01-05|2022-02-20|101.62|1409.23|1287%|0.291295591182|998|491.380240966|2.51031162325|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|452.57|2022-01-09|2015-03-08
2022-02-20 15:26:50|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|665|2009-05-31|2022-02-20|1210.52|1961.09|62%|0.101394578313|664|1879.75309563|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-02-20 15:26:51|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1258|1998-01-04|2022-02-20|996.15|7150.6899|618%|0.167835322196|1257|3750.92292424|1.5927947494|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-02-20 15:26:53|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|525|2012-02-05|2022-02-20|1876.1|3090.1299|65%|0.104690839695|524|2541.59868652|1.7717480916|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-02-20 15:26:53|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|894|2004-08-08|2022-02-20|344.62|1370.66|298%|0.208886898096|893|1277.32052653|1.99698320269|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-02-20 15:26:54|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1261|1997-10-05|2022-02-20|100|518.772|419%|0.225649206349|1260|368.889078915|3.05766190476|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-02-20 15:26:55|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1074|2001-07-08|2022-02-20|1019.69|9207.5195|803%|0.24084249767|1073|3729.75757433|2.76377446412|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9248.04|3304.3601|2022-02-20|2020-03-22
2022-02-20 15:26:57|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|945|2004-01-04|2022-02-20|1000|3330.05|233%|0.197038135593|944|3126.63004299|4.53198834746|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-02-20 15:27:00|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|659|2009-05-31|2022-02-20|43.13|5409.3599|12442%|4.68078571429|658|1795.59783074|7.98962613982|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-02-20 15:27:00|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|664|2009-05-31|2022-02-20|2498.3201|6366.8599|155%|0.158725490196|663|4541.02734816|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6478.6499|3760.73|2022-02-13|2020-11-15
2022-02-20 15:27:01|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|594|2010-10-03|2022-02-20|106.19|1104.28|940%|0.505478920742|593|310.979715302|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1104.28|194.33|2022-02-20|2015-11-22
2022-02-20 15:27:02|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|572|2010-10-03|2022-02-20|3.91|350.98|8876%|4.17322591944|571|245.257486486|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-02-20 15:27:03|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|210|2018-01-14|2022-02-20|94.69|15228.5195|15983%|2.82501435407|209|2425.97718262|1.17167942584|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|15303.3896|86.2|2022-02-20|2018-03-18
2022-02-20 15:27:04|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|44|2021-04-25|2022-02-20|10706.3496|24222.3105|126%|1.99255813953|43|18423.8353826|3.96455813953|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|24570.0293|10706.3496|2022-02-20|2021-04-25
2022-02-20 15:27:05|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|44|2021-04-25|2022-02-20|43231.8906|390522.25|803%|5.71311627907|43|260381.413086|7.164|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-28|2021-05-02
2022-02-20 15:27:05|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|210|2018-01-14|2022-02-20|94.4|10211.3799|10717%|2.76495215311|209|1510.28638713|1.52155980861|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|10251.54|84.73|2022-02-20|2018-03-18
2022-02-20 15:27:06|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|44|2021-04-25|2022-02-20|2918.9199|11231.8701|285%|3.40462790698|43|5817.16635964|6.86502325581|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|11287.3096|2918.9199|2022-02-20|2021-04-25
2022-02-20 15:27:06|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|35|2021-06-27|2022-02-20|5629.48|15119.79|169%|3.16358823529|34|9125.86284877|7.76952941176|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|15205|5399.1699|2022-02-20|2021-06-27
2022-02-20 15:27:08|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|636|2009-05-31|2022-02-20|139.53|18002.0898|12802%|0.960437795276|635|1445.08476088|0.380171653543|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-02-20 15:27:08|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|660|2009-05-31|2022-02-20|288.47|9106.3604|3057%|0.901790591806|659|828.796058435|0.431936267071|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|9106.3604|18.74|2022-02-20|2016-02-14
2022-02-20 15:27:09|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|660|2009-05-24|2022-02-20|2786|1964|-30%|0.442966616085|659|1486.4530303|0.918116843703|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-02-20 15:27:10|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|658|2009-05-24|2022-02-20|869|1285|48%|0.184301369863|657|656.892097264|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-02-20 15:27:10|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|658|2009-05-24|2022-02-20|4343|1675|-61%|5.3854414003|657|2252.69452888|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-02-20 15:27:12|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|657|2009-05-24|2022-02-20|485|687|42%|0.378612804878|656|606.637747336|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-02-20 15:27:12|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|657|2009-05-24|2022-02-20|480|699|46%|0.329150914634|656|757.00761035|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-02-20 15:27:13|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2404|1976-01-11|2022-02-20|497.56|1136.14|128%|0.13796213067|2403|554.51281598|3.119917603|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-02-20 15:27:15|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1191|1999-05-02|2022-02-20|493.34|1474.88|199%|0.158733613445|1190|590.234146951|4.46105798319|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-02-20 15:27:17|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|666|2009-05-24|2022-02-20|270.42|1380.4301|410%|0.284114285714|665|633.861051863|4.31264210526|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-02-20 15:27:18|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1416|1995-01-08|2022-02-20|45.76|85.95|88%|0.202686219081|1415|81.0351553024|6.90143957597|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-02-20 15:27:20|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1095|2001-03-04|2022-02-20|895.52|1455.35|63%|0.179566727605|1094|1083.95800054|3.43387477148|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-02-20 15:27:21|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|666|2009-05-24|2022-02-20|122.3|508.84|316%|0.252687218045|665|305.082942894|3.92683007519|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-02-20 15:27:21|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|542|2011-10-09|2022-02-20|1765200000|17.005|-100%|-2.09134380776|541|41869435.2093|21.416974122|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-02-20 15:27:22|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1135|2000-05-28|2022-02-20|55.4|161.5|192%|0.127537037037|1134|84.6400000013|3.28196031746|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-02-20 15:27:24|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1135|2000-05-28|2022-02-20|78.14|264.05|238%|0.142241622575|1134|89.7441585709|3.6236622575|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-02-20 15:27:26|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1126|2000-07-30|2022-02-20|34.15|156.6|359%|0.185217777778|1125|81.9819093843|4.17517688889|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-02-20 15:27:27|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1987|1984-01-08|2022-02-20|584|3480|496%|0.20089224572|1986|1869.88676397|6.26675125881|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-02-20 15:27:28|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|864|2005-08-07|2022-02-20|51.03|52.19|2%|0.0469988412514|863|52.147280139|3.56283198146|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-02-20 15:27:29|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|864|2005-08-07|2022-02-20|51.21|97.11|90%|0.10957589803|863|69.380879645|3.3019594438|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-02-20 15:27:31|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1107|2000-12-10|2022-02-20|36.27|74.14|104%|0.0956528028933|1106|37.1370009084|3.20037251356|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-02-20 15:27:31|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1517|1993-01-31|2022-02-20|43.94|434.23|888%|0.179678100264|1516|154.851179969|3.21719129288|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-02-20 15:27:36|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1126|2000-07-30|2022-02-20|38.31|51.94|36%|0.0706897777778|1125|40.4229395665|3.61187822222|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-02-20 15:27:37|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1352|1996-03-24|2022-02-20|24.75|34.27|38%|0.0653560325685|1351|34.5060207167|3.75122279793|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-02-20 15:27:38|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1353|1996-03-24|2022-02-20|13.5|31.2|131%|0.120252218935|1352|23.2046341399|4.2393964497|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-02-20 15:27:40|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|985|2003-04-13|2022-02-20|11.01|48.72|343%|0.208049796748|984|37.841010083|4.33773373984|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-02-20 15:27:41|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|361|2014-12-14|2022-02-20|23.9|35.85|50%|0.152913888889|360|29.2776454281|2.88679722222|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-02-20 15:27:42|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1353|1996-03-24|2022-02-20|61.25|63.63|4%|0.0433920118343|1352|47.5505691325|3.66839497041|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-02-20 15:27:43|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|907|2004-10-10|2022-02-20|17.89|36.71|105%|0.149060706402|906|38.157563362|4.85946136865|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-20 15:27:43|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|907|2004-10-10|2022-02-20|17.89|36.71|105%|0|0|38.157563362|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-20 15:27:45|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1127|2000-07-16|2022-02-20|18.88|32.92|74%|0.176694493783|1126|39.5509849538|6.82675222025|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-02-20 15:27:46|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|731|2008-02-24|2022-02-20|25.15|36.06|43%|0.119169863014|730|22.3340766074|4.51384246575|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-02-20 15:27:47|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1353|1996-03-24|2022-02-20|10.25|23.98|134%|0.118187869822|1352|18.424523294|4.16776923077|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-02-20 15:27:48|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-02-20 15:27:49|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|858|2005-09-18|2022-02-20|15.13|18.7648|24%|0.0692345390898|857|15.9041133044|3.73166744457|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-02-20 15:27:51|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|819|2006-06-18|2022-02-20|25.21|63.78|153%|0.144651589242|818|35.1065323449|3.06544498778|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-02-20 15:27:52|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|622|2010-03-14|2022-02-20|68.43|155.31|127%|0.159093397746|621|107.280642997|2.35550080515|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-02-20 15:27:52|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|763|2007-07-15|2022-02-20|51.91|46.81|-10%|0.0310039370079|762|45.902463973|3.93723884514|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-20 15:27:53|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|763|2007-07-15|2022-02-20|51.91|46.81|-10%|0|0|45.902463973|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-20 15:27:54|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|819|2006-06-18|2022-02-20|16.74|31.61|89%|0.131902200489|818|21.018986695|4.21216625917|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-02-20 15:27:55|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|819|2006-06-18|2022-02-20|50.87|69.54|37%|0.0900965770171|818|53.02038026|3.56397310513|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-02-20 15:27:56|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|747|2007-11-04|2022-02-20|51.06|53.27|4%|0.0477747989276|746|44.5297255893|3.74153351206|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-02-20 15:27:57|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1135|2000-05-28|2022-02-20|45.72|199.47|336%|0.180362433862|1134|96.11839647|4.33041798942|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-02-20 15:27:58|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|744|2007-11-25|2022-02-20|46.33|62.84|36%|0.0903176312248|743|44.4757608521|3.61020995962|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-02-20 15:27:59|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|741|2007-12-16|2022-02-20|50.9|67.81|33%|0.0798567567568|740|49.4257894946|3.59000675676|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-02-20 15:28:01|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|740|2007-12-23|2022-02-20|49.86|72.4981|45%|0.0846400541272|739|57.5783421903|3.22287550744|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-02-20 15:28:02|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|676|2009-03-15|2022-02-20|26.82|86.625|223%|0.209635555556|675|66.1623447097|3.42682074074|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-02-20 15:28:02|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|549|2011-08-21|2022-02-20|47.75|57.34|20%|0.0658284671533|548|47.0037859654|3.15280656934|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-02-20 15:28:03|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1058|2001-11-18|2022-02-20|14.86|33.02|122%|0.138853358562|1057|31.2352668883|4.56771523179|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-02-20 15:28:04|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|805|2006-09-24|2022-02-20|48.74|89.1|83%|0.139786069652|804|63.0346792991|4.35642910448|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-02-20 15:28:06|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|805|2006-09-24|2022-02-20|25.36|63.28|150%|0.131889303483|804|41.5687263252|2.67297512438|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-02-20 15:28:07|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|805|2006-09-24|2022-02-20|51.47|161.01|213%|0.183901741294|804|83.9189119564|3.31836691542|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-02-20 15:28:08|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1057|2001-11-18|2022-02-20|51.66|82.01|59%|0.101702651515|1056|58.306830694|3.89505871212|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-02-20 15:28:09|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1057|2001-11-25|2022-02-20|25.34|81.94|223%|0.137147727273|1056|39.9551750154|3.09707670455|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-02-20 15:28:10|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|805|2006-09-24|2022-02-20|50.67|114.03|125%|0.144843283582|804|70.1718444256|3.52385074627|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-02-20 15:28:12|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1058|2001-11-18|2022-02-20|9.27|56.14|506%|0.21470577105|1057|16.8580623903|3.7946461684|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-02-20 15:28:13|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|805|2006-09-24|2022-02-20|50.26|60.7314|21%|0.0547524875622|804|50.313751813|3.03014800995|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-02-20 15:28:13|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1058|2001-11-18|2022-02-20|53.26|73.9533|39%|0.0597928098392|1057|57.7719530563|3.22286471145|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-02-20 15:28:14|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|792|2006-12-24|2022-02-20|61.4|33.71|-45%|-0.0241542351454|791|39.9373863923|3.58008470291|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-02-20 15:28:15|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|744|2007-11-25|2022-02-20|46.89|27.32|-42%|-0.0246218034993|743|29.6194610416|3.61935666218|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-02-20 15:28:17|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|741|2007-12-16|2022-02-20|50.12|47.34|-6%|0.0314486486486|740|39.4830903943|3.47962297297|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-02-20 15:28:18|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|22.94|68.05|197%|0.159581953642|1208|53.230231603|5.17965231788|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-02-20 15:28:19|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|21.53|83.86|290%|0.16482781457|1208|39.3988006519|4.39766887417|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-02-20 15:28:20|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|27.09|76.03|181%|0.105657284768|1208|36.9098510963|2.82414155629|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-02-20 15:28:21|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|26.05|180|591%|0.206232615894|1208|59.3037633352|3.97473758278|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-02-20 15:28:23|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|19.34|39.22|103%|0.130467715232|1208|21.1493383247|4.63941639073|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-02-20 15:28:24|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|25.58|127.51|398%|0.163458609272|1208|50.9382961595|3.37680546358|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-02-20 15:28:25|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|24|98.34|310%|0.160496688742|1208|44.7760380523|3.86532533113|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-02-20 15:28:26|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|32.69|152.44|366%|0.181186258278|1208|42.8708519971|4.51429221854|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-02-20 15:28:27|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1209|1998-12-27|2022-02-20|30.25|66.22|119%|0.0966225165563|1208|38.8508932825|3.5672102649|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|71.83|40.8|2022-01-02|2015-09-06
2022-02-20 15:28:29|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|578|2011-01-30|2022-02-20|51.35|90.35|76%|0.136514731369|577|63.427429912|3.49628076256|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-02-20 15:28:30|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1131|2000-06-25|2022-02-20|35.37|101.51|187%|0.149200884956|1130|65.1285499148|4.0984079646|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-02-20 15:28:31|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1099|2001-02-04|2022-02-20|19.98|65.55|228%|0.171801457195|1098|39.9977479888|4.37366757741|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-02-20 15:28:33|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|203|2018-04-08|2022-02-20|25.7|36.36|41%|0.235321782178|202|28.7951102703|3.62626732673|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-02-20 15:28:34|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|621|2010-04-04|2022-02-20|88.95|138.23|55%|0.0891580645161|620|124.279238383|2.59436935484|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-02-20 15:28:35|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|509|2012-05-27|2022-02-20|107.2|111.22|4%|0.0102519685039|508|108.529223999|1.01783070866|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-02-20 15:28:36|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|751|2007-10-07|2022-02-20|25.95|27.4|6%|0.014716|750|28.3873235598|1.71928|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-02-20 15:28:37|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|682|2009-02-01|2022-02-20|94.95|48.38|-49%|-0.0640176211454|681|70.6850806261|1.65446255507|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-02-20 15:28:37|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|509|2012-05-27|2022-02-20|110.52|103|-7%|-0.00512992125984|508|111.861434232|1.34619685039|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-02-20 15:28:38|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|776|2007-04-15|2022-02-20|104.23|82.89|-20%|-0.0150322580645|775|88.1810825486|1.69606451613|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-02-20 15:28:40|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|961|2003-09-28|2022-02-20|102.45|109.87|7%|0.00968645833333|960|106.979916742|0.813170833333|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-02-20 15:28:41|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|509|2012-05-27|2022-02-20|84.43|84.47|0%|0.000175196850394|508|84.7656581257|0.161933070866|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-02-20 15:28:41|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|951|2003-12-07|2022-02-20|101.85|124.14|22%|0.0244157894737|950|111.233407038|1.13793368421|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-02-20 15:28:42|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|727|2008-03-23|2022-02-20|61.66|53.18|-14%|-0.00873002754821|726|56.1378885135|1.91566115702|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-02-20 15:28:43|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|614|2010-05-23|2022-02-20|30.62|33.22|8%|0.0215562805873|613|33.9253295439|1.83208646003|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-02-20 15:28:45|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1022|2002-07-28|2022-02-20|102.15|123.68|21%|0.0257051909892|1021|114.413405021|1.32644760039|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-02-20 15:28:46|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|514|2012-04-22|2022-02-20|50.54|49.06|-3%|-0.000982456140351|513|50.4461478371|1.35080896686|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-02-20 15:28:46|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|639|2009-11-29|2022-02-20|75.69|79.48|5%|0.00904545454545|638|79.7182315235|0.404956112853|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-20 15:28:47|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|638|2009-12-06|2022-02-20|50.24|54.57|9%|0.014568288854|637|53.59190612|0.709659340659|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-02-20 15:28:48|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|639|2009-11-29|2022-02-20|75.69|79.48|5%|0.00904545454545|638|79.7182315235|0.404956112853|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-20 15:28:49|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|837|2006-02-12|2022-02-20|16.56|89.39|440%|0.283016746411|836|53.6578614168|5.79633971292|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-02-20 15:28:51|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|311|2016-03-13|2022-02-20|53.62|265.25|395%|0.579993548387|310|136.275530665|4.91583870968|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-02-20 15:28:51|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|637|2009-12-13|2022-02-20|25.38|56.59|123%|0.195051886792|636|42.0161852305|4.80989308176|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-02-20 15:28:52|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1006|2002-11-17|2022-02-20|12.6|46.11|266%|0.189296517413|1005|36.8076501357|4.80819800995|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-02-20 15:28:53|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|959|2003-10-12|2022-02-20|50.78|260.32|413%|0.221649269311|958|124.535187496|4.3428736952|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-02-20 15:28:55|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|886|2005-03-06|2022-02-20|78.1|55.11|-29%|0.0861062146893|885|49.476230208|6.53400903955|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-02-20 15:28:56|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|800|2006-10-29|2022-02-20|24.9|58.9|137%|0.172166458073|799|34.6148969114|4.53246683354|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-02-20 15:28:56|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|723|2008-04-20|2022-02-20|265.8|62.48|-76%|0.012243767313|722|52.6322681841|8.20986426593|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-02-20 15:28:58|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|870|2005-06-26|2022-02-20|14.59|49.05|236%|0.204288837745|869|28.4934712119|4.25629228999|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-02-20 15:28:59|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|970|2002-09-01|2022-02-20|12.16|20.8|71%|0.115694530444|969|17.6280020773|2.90058617131|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-02-20 15:29:01|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|870|2005-06-26|2022-02-20|14.81|106.04|616%|0.272195627158|869|49.219382547|4.21194131185|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-02-20 15:29:02|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|870|2005-06-26|2022-02-20|14.83|75.54|409%|0.220516685846|869|44.4161838707|3.71778365938|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-02-20 15:29:03|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|870|2005-06-26|2022-02-20|14.71|44.82|205%|0.150484464902|869|25.1571850744|3.03428883774|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.02|16.16|2022-01-16|2015-08-30
2022-02-20 15:29:04|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|818|2006-06-25|2022-02-20|18.64|77.92|318%|0.240926560588|817|37.5459779615|4.98098531212|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-02-20 15:29:05|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|382|2014-11-02|2022-02-20|20.38|64.8|218%|0.404553805774|381|50.3720942118|5.73209711286|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-02-20 15:29:06|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|555|2011-07-10|2022-02-20|20.42|86.08|322%|0.301754512635|554|44.9453899177|4.01644584838|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-02-20 15:29:07|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|398|2014-07-13|2022-02-20|27.15|59.53|119%|0.24217884131|397|39.1018844873|3.65019647355|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-02-20 15:29:08|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|818|2006-06-25|2022-02-20|20.52|183.23|793%|0.321215422277|817|77.8116747021|4.57096940024|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-02-20 15:29:08|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|447|2013-08-04|2022-02-20|26.31|35.6|35%|0.158484304933|446|46.6781878375|5.87500896861|11.835|-12.475|2021-01-24|2021-12-05|0|0|0|0|0|0|104.94|26|2021-02-21|2015-08-30
2022-02-20 15:29:09|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|677|2009-03-08|2022-02-20|22.71|205.4135|805%|0.374178994083|676|93.0526611041|2.71271449704|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-02-20 15:29:11|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|713|2008-06-29|2022-02-20|47.34|91.76|94%|0.153262640449|712|53.7119151325|4.32728089888|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-02-20 15:29:12|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|749|2007-10-21|2022-02-20|10.13|9.26|-9%|0.0155401069519|748|7.58882309057|3.26590775401|9.906|-12.178|2010-10-10|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-02-20 15:29:13|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|818|2006-06-25|2022-02-20|145.56|108.45|-25%|0.105773561812|817|165.636332715|7.37929375765|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-02-20 15:29:14|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|825|2006-05-07|2022-02-20|50.1|66.82|33%|0.173408980583|824|29.3317575651|6.67148907767|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-02-20 15:29:15|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|605|2010-07-25|2022-02-20|32.18|74.61|132%|0.212528145695|604|34.0745454615|4.79213576159|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-02-20 15:29:17|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|563|2011-05-15|2022-02-20|29.83|58.02|95%|0.176108540925|562|37.0731984608|3.71556939502|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-02-20 15:29:18|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|607|2010-07-18|2022-02-27|0.0495|38230.9336|77234109%|3.57697194719|606|7369.59705662|20.1970214521|127.59|-51.589|2011-06-05|2011-08-07|5|607|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-02-20 15:29:19|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|312|2016-03-13|2022-02-27|12.92|2630.186|20257%|2.88557877814|311|744.347908239|22.5499517685|64.697|-48.299|2021-01-10|2020-03-15|5|312|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-02-20 15:29:19|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|225|2017-11-12|2022-02-27|1.66|377.7212|22654%|4.20780803571|224|115.73368414|23.9454464286|197.76|-49.977|2018-01-07|2020-03-15|5|225|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-02-20 15:29:20|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|255|2017-04-16|2022-02-27|0.9896|1.0007|1%|0.00774409448819|254|1.00031099904|2.04153149606|5.585|-7.538|2017-05-07|2017-04-23|5|255|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-02-20 15:29:21|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|81|2020-07-26|2022-02-27|1.2744|88.9415|6879%|8.111825|80|63.1356071204|33.7466|67.806|-36.834|2021-08-22|2021-05-30|5|81|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-02-20 15:29:22|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|218|2017-12-31|2022-02-27|0.59|0.9339|58%|1.61355299539|217|0.49147964104|25.3305207373|86.18|-47.179|2021-01-10|2020-03-15|5|218|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-02-20 15:29:22|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|169|2018-12-09|2022-02-27|1.0053|0.9997|-1%|0.00335714285714|168|0.999656826081|1.81119642857|7.107|-5.788|2018-12-30|2018-12-23|5|169|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-02-20 15:29:23|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|371|2015-01-25|2022-02-27|0.0174|0.7821|4395%|3.13795405405|370|0.342272362841|27.2049135135|214.365|-48.905|2017-12-17|2020-12-27|4.99191374663|371|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-02-20 15:29:23|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|55|2021-02-14|2022-02-27|27.9705|16.8909|-40%|0.649555555556|54|29.3223712748|27.8654074074|39.171|-49.413|2021-02-21|2021-05-23|5|55|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-02-20 15:29:25|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|60|2021-01-10|2022-02-27|7.1877|77.9418|984%|8.07542372881|59|48.4854181528|33.4064237288|143.918|-45.455|2021-02-14|2021-05-23|5|60|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-02-20 15:29:25|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|248|2017-06-04|2022-02-27|0.0032|0.1365|4166%|4.75292307692|247|0.0506507537505|28.6914412955|342.639|-47.106|2021-04-18|2017-09-17|5|248|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-02-20 15:29:26|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|34.772|48.8417|40%|3.60317391304|23|56.083442688|29.1766086957|71.6|-27.934|2021-12-05|2022-01-23|5|24|0|0|0|0|103.491|23.9772|2022-01-02|2021-09-26
2022-02-20 15:29:26|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|42|2021-05-16|2022-02-27|0|0|-100%|6.04904878049|41|2.12895238288E-5|32.9285609756|237.896|-46.169|2021-10-10|2021-05-23|5|42|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-02-20 15:29:27|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|164|2019-01-13|2022-02-27|0.0172|0.4079|2272%|4.1332208589|163|0.134489339254|23.5212760736|299.581|-43.453|2019-03-17|2020-03-15|5|164|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-02-20 15:29:29|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|0.9999|0.9996|-0%|-0.00134782608696|23|0.99960480382|0.214869565217|0.07|-0.05|2021-11-14|2021-10-31|5|24|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-02-20 15:29:29|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|140|2019-06-30|2022-02-27|0.0241|1.5209|6211%|5.88467625899|139|0.519477950762|32.0590863309|121.709|-64.876|2021-05-02|2019-12-15|5|140|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-02-20 15:29:30|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|48271.3672|38278|-21%|-0.630086956522|23|49225.3736979|14.423826087|15.226|-18.804|2021-10-10|2022-01-23|5|24|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-02-20 15:29:30|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|288|2016-08-28|2022-02-27|3.78|110|2810%|2.52917073171|287|88.9475223273|24.2884634146|90.655|-43.434|2017-12-17|2021-05-23|5|288|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-02-20 15:29:31|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|24.5287|9.3198|-62%|-3.33608695652|23|18.495069623|22.922826087|34.276|-32.353|2021-10-03|2022-01-23|5|24|0|0|0|0|28.4484|9.199|2021-11-14|2022-02-27
2022-02-20 15:29:32|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|2.0683|0.8426|-59%|-3.22613043478|23|1.5265909483|24.1774347826|14.237|-30.958|2021-12-26|2022-01-23|5|24|0|0|0|0|2.8557|0.7982|2021-11-21|2022-01-23
2022-02-20 15:29:32|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|0.5078|14.5699|2769%|3.31303301887|212|9.55132739099|29.8395141509|101.605|-50.864|2019-06-30|2020-03-15|5|213|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-02-20 15:29:33|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|239|2017-08-06|2022-02-27|210|299.4|43%|2.33449159664|238|532.99167582|26.6517521008|148.825|-51.921|2018-12-23|2018-12-02|5|239|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-02-20 15:29:33|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|224|2017-11-19|2022-02-27|0.002|0.0619|2995%|6.74387443946|223|0.0413960911953|26.5703901345|820.926|-42.736|2017-12-17|2020-03-15|5|224|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-02-20 15:29:34|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|25|2021-09-12|2022-02-27|1.004|1.002|-0%|-0.00820833333333|24|1.00140001059|0.843125|0.399|-0.497|2021-11-14|2021-11-21|5|25|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-02-20 15:29:35|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|69|2020-11-08|2022-02-27|0.1408|51.323|36351%|15.5174411765|68|42.5797303457|42.3435147059|301.705|-40.304|2020-11-15|2021-05-23|5|69|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-02-20 15:29:36|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|262|2017-02-26|2022-02-27|0.0019|0.1954|10184%|4.5688467433|261|0.177025501448|29.4545057471|321.348|-42.359|2017-05-07|2021-05-23|5|262|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-02-20 15:29:36|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|1.0003|0.999|-0%|0.00543867924528|212|1.00111552331|3.89948113208|5.574|-5.956|2019-04-28|2019-05-12|5|213|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-02-20 15:29:37|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|0.1019|2.6413|2492%|4.44074056604|212|0.463635244586|29.6620377358|354.114|-47.633|2021-10-31|2020-03-15|5|213|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-02-20 15:29:37|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|63.7977|40.6598|-36%|-1.21052173913|23|48.5894645055|19.7924347826|30.789|-27.375|2022-01-16|2022-01-23|5|24|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-02-20 15:29:39|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|229|2017-10-15|2022-02-27|0.244|0.0491|-80%|3.14342105263|228|0.594703642888|33.6638333333|146.602|-99.268|2018-01-07|2018-08-12|5|229|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-02-20 15:29:39|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|146|2019-05-19|2022-02-27|4.691|26.03|455%|2.66530344828|145|11.7939384237|25.8715586207|67.957|-50.045|2021-02-14|2021-05-23|5|146|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-02-20 15:29:40|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|248.1391|154.9507|-38%|-0.604695652174|23|244.491785049|28.8928695652|24.791|-37.396|2022-02-13|2022-01-23|5|24|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-02-20 15:29:40|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|42|2021-05-16|2022-02-27|245.95|18.64|-92%|-3.85548780488|41|51.8923237664|32.1040487805|61.637|-42.021|2021-07-04|2021-06-13|5|42|0|0|0|0|336.01|18.145|2021-05-16|2022-01-23
2022-02-20 15:29:40|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|23.93|19.61|-18%|1.21625943396|212|25.9271025064|24.563240566|80.523|-39.33|2020-07-05|2020-10-25|5|213|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-02-20 15:29:42|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|45|2021-04-25|2022-02-27|48191.5703|35587.1563|-26%|0.0136136363636|44|40528.6812066|20.9896818182|40.226|-27.356|2021-08-22|2021-05-16|5|45|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-02-20 15:29:42|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|125|2019-10-13|2022-02-27|0.0351|0.2165|517%|3.37942741935|124|0.141938723393|26.9366693548|159.373|-29.175|2020-02-16|2020-03-15|5|125|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-02-20 15:29:43|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|19|2021-10-24|2022-02-27|0.7642|3.1934|318%|13.845|18|4.17783154312|43.3298333333|136.404|-37.994|2021-10-31|2022-01-23|5|19|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-02-20 15:29:43|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|209|2018-03-04|2022-02-27|0.229|2.9364|1182%|3.00606730769|208|1.92432203267|29.2684951923|85.043|-55.006|2020-12-27|2020-03-15|5|209|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-02-20 15:29:43|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|292|2016-07-31|2022-02-27|1.79|27.3596|1428%|2.59377319588|291|15.6743391285|27.3529896907|185.031|-41.119|2021-05-09|2020-03-15|4.72945205479|292|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-02-20 15:29:45|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|9.0666|9.2515|2%|2.78504347826|23|10.6858978669|34.7092608696|80.668|-40.799|2021-12-26|2022-01-23|5|24|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-02-20 15:29:46|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|1.3315|1.7121|29%|2.91147826087|23|2.06247072419|33.253|48.627|-34.587|2021-12-26|2022-01-23|5|24|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-02-20 15:29:46|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|3.3077|3.265|-1%|1.52249056604|212|2.65877620729|26.6842358491|84.332|-53.01|2018-02-25|2018-07-08|5|213|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-02-20 15:29:47|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|370|2015-02-01|2022-02-27|0.2896|152.4235|52532%|3.55823848238|369|95.1172795682|28.3057859079|148.427|-56.41|2017-08-27|2015-04-19|5|370|0|0|0|0|520.1644|0.25|2021-05-09|2015-03-01
2022-02-20 15:29:48|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|140|2019-06-30|2022-02-27|1.9064|5.8174|205%|1.12798561151|139|1.89084157007|10.0423309353|37.474|-34.125|2022-02-06|2021-05-23|5|140|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-02-20 15:29:49|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|0.8346|0.3841|-54%|-2.45739130435|23|0.700097497553|27.0372173913|18.822|-29.989|2021-12-26|2022-01-23|5|24|0|0|0|0|1.3318|0.3447|2021-11-14|2022-01-30
2022-02-20 15:29:50|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|246|2017-06-18|2022-02-27|0.428|0.787|84%|2.58370204082|245|0.779630350994|28.5345306122|212.414|-47.319|2017-12-10|2017-07-16|5|246|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-02-20 15:29:50|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|1.2808|1.2363|-3%|0.586608695652|23|1.36781918506|22.8147826087|51.83|-16.986|2021-10-10|2022-01-23|5|24|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-02-20 15:29:51|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|45|2021-04-25|2022-02-27|12.832|22.59|76%|2.74554545455|44|23.1374222438|28.6867272727|42.804|-33.304|2021-10-31|2022-01-23|5|45|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-02-20 15:29:51|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|19|2021-10-24|2022-02-27|13.3368|5.6958|-57%|-3.677|18|9.41562931161|24.2891666667|28.005|-34.467|2022-01-30|2022-01-23|5|19|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-02-20 15:29:53|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|0.1046|0.253|142%|17.3428235294|17|0.333998336146|44.0336470588|275.935|-45.964|2021-11-21|2022-01-23|5|18|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-02-20 15:29:53|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|244|2017-07-02|2022-02-27|1.14|2.1882|92%|2.40323045267|243|4.52360951925|27.3061687243|110.526|-50.02|2017-07-09|2021-05-23|5|244|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-02-20 15:29:54|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|98|2020-04-19|2022-02-27|0.0947|1.218|1186%|4.32004123711|97|0.953176531561|28.2863092784|71.361|-38.739|2021-04-11|2020-09-06|5|98|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-02-20 15:29:54|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|22.42|7.33|-67%|-4.05252173913|23|13.8416429361|20.2006956522|14.679|-35.838|2022-01-16|2022-01-23|5|24|0|0|0|0|23.7197|6.8109|2021-09-26|2022-01-30
2022-02-20 15:29:54|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|216|2018-01-14|2022-02-27|1.2284|0.82|-33%|2.13099534884|215|0.348680959376|31.9685906977|133.528|-48.005|2021-11-07|2022-01-23|5|216|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-02-20 15:29:56|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|210|2018-02-04|2022-02-27|0.1107|137.3011|123930%|47.2703444976|209|90.408356142|34.2467177033|9093.799|-40.458|2020-11-08|2018-11-25|5|210|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-02-20 15:29:57|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|214|2018-01-21|2022-02-27|1707.09|1795.1079|5%|1.52162910798|213|1171.71154557|28.2188169014|161.447|-60.003|2021-01-10|2020-03-15|5|214|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-02-20 15:29:57|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|418.6003|138.085|-67%|-3.88343478261|23|296.374387741|23.7073478261|20.739|-34.36|2022-01-16|2022-01-23|5|24|0|0|0|0|518.3928|135.9988|2021-11-14|2022-02-27
2022-02-20 15:29:58|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|140|2019-06-30|2022-02-27|0.0013|0|-100%|1.35195683453|139|0.00157734984828|26.2268057554|168.068|-99.901|2021-02-14|2022-01-30|5|140|0|0|0|0|0.0134|0|2021-04-11|2022-02-27
2022-02-20 15:29:58|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|279|2016-10-30|2022-02-27|1900|105.1462|-94%|1.00841726619|278|142.109694539|27.8356834532|86.863|-73.421|2021-02-14|2016-11-06|5|279|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-02-20 15:29:59|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|24|2021-09-19|2022-02-27|0.0002|0.0001|-50%|-4.2662173913|23|0.000144152915406|24.1830434783|14.627|-32.361|2021-10-03|2022-01-23|5|24|0|0|0|0|0.000286|6.4E-5|2021-10-03|2022-01-30
2022-02-20 15:30:00|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|141|2019-06-23|2022-02-27|0.0214|0.1505|603%|3.98316428571|140|0.0637719853573|30.37455|166.667|-62.893|2021-02-14|2020-03-15|5|141|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-02-20 15:30:00|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|0.1805|1.5139|739%|4.12260849057|212|0.587082056276|34.216240566|139.597|-62.933|2019-03-10|2018-04-01|5|213|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-02-20 15:30:01|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|35|2021-07-04|2022-02-27|0.0579|0.0274|-53%|-1.40876470588|34|0.0489094286625|25.0101764706|39.177|-27.881|2021-08-01|2022-01-23|5|35|0|0|0|0|0.0932|0.025|2021-08-01|2022-01-23
2022-02-20 15:30:01|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|171|2018-11-25|2022-02-27|59.7753|83.8332|40%|1.89865294118|170|156.479530111|24.7689|105.214|-50.647|2019-06-02|2020-03-15|5|171|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-02-20 15:30:03|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|6.0615|6.2669|3%|6.419|17|10.9772610664|44.6802941176|145.733|-46.454|2021-11-07|2022-01-23|5|18|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-02-20 15:30:03|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|148|2019-01-13|2022-02-27|2.0814|104.2779|4910%|7.29974829932|147|43.8050554306|34.2599795918|604.701|-42.654|2021-09-19|2020-03-15|5|148|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-02-20 15:30:04|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|41|2021-05-23|2022-02-27|9.396|3.792|-60%|-0.037975|40|7.86821946284|35.266425|74.663|-40.255|2021-08-01|2022-01-23|5|41|0|0|0|0|17.251|3.028|2021-11-07|2021-07-25
2022-02-20 15:30:05|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|234|2017-09-10|2022-02-27|22.6|23.0463|2%|1.51902575107|233|28.8408618727|26.60172103|71.329|-50.413|2017-10-01|2020-03-15|5|234|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-02-20 15:30:05|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|17|2021-11-07|2022-02-27|0.5065|0.186|-63%|-5.183375|16|0.303682349184|26.98725|16.923|-33.983|2021-12-26|2022-01-23|5|17|0|0|0|0|0.5944|0.1583|2021-11-14|2022-01-30
2022-02-20 15:30:07|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|235|2017-09-03|2022-02-27|5.0743|9.0008|77%|1.64857692308|234|6.68140764871|27.0600641026|86.899|-42.308|2020-08-16|2021-05-23|5|235|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-02-20 15:30:07|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|215|2018-01-21|2022-02-27|11.353|18.919|67%|2.05146728972|214|4.57317483578|22.9608037383|174.872|-39.287|2021-04-11|2018-11-25|5|215|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-02-20 15:30:08|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|235|2017-09-03|2022-02-27|0.2389|0.7041|195%|1.99637606838|234|0.397191484526|28.6419957265|92.361|-45.857|2018-01-07|2020-03-15|5|235|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-02-20 15:30:08|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|192|2018-07-01|2022-02-27|0.0004|0.0045|1025%|3.22731413613|191|0.0031100115084|28.8312879581|130.208|-51.197|2021-04-04|2020-03-15|5|192|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-02-20 15:30:09|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|25|2021-09-12|2022-02-27|61.1|26.38|-57%|-1.358125|24|50.701199646|32.72025|68.409|-37.447|2021-11-07|2022-01-23|5|25|0|0|0|0|90.91|25.87|2021-11-07|2022-02-27
2022-02-20 15:30:10|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|55|2021-02-14|2022-02-27|3.2922|2.5549|-22%|1.72211111111|54|2.97628002817|33.069962963|45.348|-49.278|2021-06-06|2021-05-23|5|55|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-02-20 15:30:11|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|261|2017-03-05|2022-02-27|43.79|97.6858|123%|1.84026923077|260|194.688700124|24.9191461538|125.081|-47.816|2021-02-14|2020-03-15|5|261|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-02-20 15:30:12|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|69|2020-11-08|2022-02-27|4.663|18.746|302%|4.65675|68|17.0424057366|25.5299705882|106.484|-58.442|2021-05-02|2021-05-23|5|69|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-02-20 15:30:12|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|55|2021-02-14|2022-02-27|4.6075|2.54|-45%|0.521944444444|54|4.26705453179|27.7252222222|83.907|-36.255|2021-06-27|2022-01-23|5|55|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-02-20 15:30:13|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|80|2020-08-23|2022-02-27|173.88|114|-34%|1.05970886076|79|299.475876236|26.9443670886|66.944|-44.215|2021-07-04|2021-05-23|5|80|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-02-20 15:30:14|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|183|2018-09-02|2022-02-27|2.2088|9.5919|334%|1.76036263736|182|6.21894427369|18.5853406593|67.388|-51.092|2021-02-21|2021-05-23|5|183|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-02-20 15:30:15|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|140|2019-06-30|2022-02-27|0.0093|0.1783|1817%|5.00930215827|139|0.119535899549|28.0137338129|227.719|-48.913|2020-05-24|2020-03-15|5|140|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-02-20 15:30:15|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|183|2018-09-02|2022-02-27|0.0637|1.9049|2890%|3.36365934066|182|0.787341798406|28.1601923077|64.412|-46.968|2021-02-07|2020-03-15|5|183|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-02-20 15:30:15|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|183|2018-09-02|2022-02-27|1.0013|0.9995|-0%|0.000197802197802|182|1.00092497256|2.43807142857|3.169|-2.443|2019-04-28|2018-12-02|5|183|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-02-20 15:30:16|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|34|2021-07-04|2022-02-27|0|0.0013|-100%|2327.61387879|33|0.000226509997823|43.6229090909|76722.423|-67.797|2022-01-30|2021-12-05|5|34|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-02-20 15:30:17|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|215|2018-01-21|2022-02-27|107.3217|55.2657|-49%|0.702654205607|214|57.422116599|28.9679859813|38.902|-42.335|2021-02-07|2020-03-15|5|215|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-02-20 15:30:18|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|25|2021-09-12|2022-02-27|5.223|2.307|-56%|-2.403|24|3.79924003601|26.019125|29.003|-32.769|2021-11-14|2022-01-23|5|25|0|0|0|0|6.637|2.071|2021-11-14|2022-01-30
2022-02-20 15:30:18|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|248|2017-06-04|2022-02-27|0.2108|0.098|-54%|1.15427935223|247|0.180584923905|30.1218663968|84.975|-50.806|2018-01-07|2021-03-14|5|248|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-02-20 15:30:19|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|195|2018-06-10|2022-02-27|0.0398|0.0786|97%|3.03420618557|194|0.0254809077089|32.4708247423|276.866|-55.95|2021-08-15|2020-03-15|5|195|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-02-20 15:30:19|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|209|2018-01-21|2022-02-27|7.9616|1.5747|-80%|2.7060625|208|1.27118101073|38.1642596154|229.412|-48.43|2021-01-10|2020-03-15|5|209|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-02-20 15:30:21|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|229|2017-10-15|2022-02-27|10.56|6.1698|-42%|1.61177192982|228|7.84614153044|30.6211447368|137.755|-51.357|2017-12-17|2021-05-23|5|229|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-02-20 15:30:22|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|15|2021-11-21|2022-02-27|8.6852|1.824|-79%|-9.51392857143|14|4.19058670203|37.4935714286|14.656|-31.961|2022-01-30|2022-01-23|5|15|0|0|0|0|9.495|1.7914|2021-11-28|2022-02-27
2022-02-20 15:30:22|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|55|2021-02-14|2022-02-27|5.7099|1.484|-74%|-0.540444444444|54|3.37144362493|30.4355925926|43.723|-48.281|2021-06-06|2021-05-23|5|55|0|0|0|0|7.8487|1.424|2021-05-09|2022-01-30
2022-02-20 15:30:23|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|168|2018-12-16|2022-02-27|1.0071|0.9996|-1%|-0.00381437125749|167|0.999939230936|2.60188023952|3.031|-1.534|2019-04-28|2018-12-23|5|168|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-02-20 15:30:23|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|21|2021-10-10|2022-02-27|0.1984|0.2431|23%|3.5369|20|0.29048428578|33.3497|64.901|-45.695|2022-01-16|2022-01-23|5|21|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-02-20 15:30:24|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|188|2018-07-29|2022-02-27|0.0034|0.0553|1526%|11.1222032086|187|0.0222398416703|37.8646898396|1303.063|-74.437|2020-05-24|2020-12-06|5|188|0|0|0|0|1.6757|0.054|2020-08-02|2022-02-20
2022-02-20 15:30:25|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|25|2021-09-12|2022-02-27|2.281|0.882|-61%|-2.69766666667|24|1.77995999575|30.7702916667|26.379|-38.205|2021-12-26|2022-01-23|5|25|0|0|0|0|3.957|0.765|2021-11-21|2022-01-30
2022-02-20 15:30:26|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|209|2018-03-04|2022-02-27|39.6196|35.1682|-11%|1.59209615385|208|28.0158600454|29.4248509615|73.281|-46.765|2020-11-29|2020-03-15|5|209|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-02-20 15:30:26|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|209|2018-03-04|2022-02-27|0.3|0.2946|-2%|2.42319230769|208|0.126622973661|37.9221634615|152.594|-40.711|2021-03-14|2018-11-25|5|209|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-02-20 15:30:27|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|80|2020-08-23|2022-02-27|0.0123|0.0674|448%|5.02050632911|79|0.0702823122963|30.9019873418|172.729|-41.855|2021-03-28|2020-09-06|5|80|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-02-20 15:30:28|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|242|2017-07-16|2022-02-27|0.426|4.0491|850%|3.6517966805|241|5.19756695406|31.4977427386|217.731|-48.324|2020-08-23|2020-03-15|5|242|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-02-20 15:30:28|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|183|2018-09-02|2022-02-27|0.0234|0.0566|142%|3.26431318681|182|0.0530694915145|30.7942472527|292.733|-49.061|2021-02-21|2020-03-15|5|183|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-02-20 15:30:29|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|201|2018-03-04|2022-02-27|1.6891|0.0059|-100%|-0.3721|200|0.128351044385|27.09987|397.066|-59.862|2021-08-29|2021-10-24|5|201|0|0|0|0|2.4188|0.0049|2018-03-04|2022-01-30
2022-02-20 15:30:30|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|13|2021-12-05|2022-02-27|1382.8|545|-61%|-6.49366666667|12|861.646165114|22.74475|13.494|-33.266|2022-02-06|2022-01-23|5|13|0|0|0|0|1544.2|496|2021-12-05|2022-01-30
2022-02-20 15:30:30|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|231|2017-10-01|2022-02-27|0.186|0.665|258%|2.97520869565|230|1.13739174475|32.3322173913|110.084|-48.236|2017-11-05|2020-03-15|5|231|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-02-20 15:30:32|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|221|2017-12-10|2022-02-27|0.0147|0.009|-39%|3.14160909091|220|0.00985544463288|40.6224681818|179.316|-58.042|2018-01-07|2019-12-08|5|221|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-02-20 15:30:32|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|69|2020-11-08|2022-02-27|14284.5195|20373.9707|43%|2.03522058824|68|33048.7867697|25.8893088235|66.561|-42.638|2021-01-10|2021-05-23|5|69|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-02-20 15:30:33|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|188|2018-07-29|2022-02-27|0.1384|3.159|2183%|3.34774331551|187|1.94374059806|32.376802139|93.367|-40.363|2019-12-29|2020-03-15|5|188|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-02-20 15:30:33|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|17|2021-11-07|2022-02-27|0.004|0.0018|-55%|1.5285|16|0.00357036705485|44.1546875|138.807|-34.469|2021-11-14|2021-11-28|5|17|0|0|0|0|0.012|0.0014|2021-11-21|2022-01-23
2022-02-20 15:30:34|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|209|2018-03-04|2022-02-27|0.0471|0.0434|-8%|1.78769711538|208|0.0498398676187|31.0172403846|87.933|-49.945|2021-02-14|2020-03-15|5|209|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-02-20 15:30:35|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|27.95|23.75|-15%|2.45605882353|17|37.3800000085|37.6097058824|104.901|-34.154|2021-11-14|2022-01-23|5|18|0|0|0|0|100.88|20.39|2021-11-14|2022-01-30
2022-02-20 15:30:36|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|235|2017-09-03|2022-02-27|2.7479|2.2441|-18%|1.50611965812|234|2.24869518299|27.4769358974|80.868|-47.375|2020-05-24|2020-03-15|5|235|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-02-20 15:30:36|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|14|2021-11-28|2022-02-27|1.3131|0.9408|-28%|-1.255|13|1.03364269223|31.7203076923|32.514|-20.488|2022-01-30|2022-02-13|5|14|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-02-20 15:30:37|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|25|2021-09-12|2022-02-27|15.75|5.81|-63%|-3.44495833333|24|11.6163999557|24.2757083333|30.395|-20.547|2021-10-03|2021-09-26|5|25|0|0|0|0|21.29|5.32|2021-11-14|2022-01-30
2022-02-20 15:30:37|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|15|2021-11-21|2022-02-27|0.1054|0.0174|-83%|-10.279|14|0.0531010671208|34.2795714286|22.866|-39.518|2022-01-30|2022-01-23|5|15|0|0|0|0|0.148|0.0173|2021-11-28|2022-02-27
2022-02-20 15:30:39|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|227|2017-10-29|2022-02-27|97.04|28.7954|-70%|2.02225663717|226|42.5150898123|29.5843053097|190.867|-55.947|2017-11-12|2017-11-19|5|227|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-02-20 15:30:39|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|237|2017-08-20|2022-02-27|0.4737|0.5582|18%|1.93142372881|236|0.628516616638|28.5537033898|120.769|-40.235|2021-02-07|2020-03-15|5|237|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-02-20 15:30:40|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|63|2020-12-20|2022-02-27|2.865|3.622|26%|2.38091935484|62|10.096317454|32.0192258065|53.024|-37.205|2021-01-17|2022-01-23|5|63|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-02-20 15:30:40|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|20|2021-10-17|2022-02-27|60843.4844|38168.9609|-37%|-2.14110526316|19|49361.2582031|13.6337368421|9.23|-18.975|2022-01-30|2022-01-23|5|20|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-02-20 15:30:41|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|8.943|5.597|-37%|-0.754058823529|17|6.31066666709|34.4033529412|51.821|-36.061|2022-01-16|2022-01-23|5|18|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-02-20 15:30:42|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|183|2018-09-02|2022-02-27|0.0276|0.2893|948%|3.19355494505|182|0.299733306775|33.3453131868|61.374|-51.821|2020-03-08|2020-03-15|5|183|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-02-20 15:30:42|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|24|2021-09-19|2022-02-27|13.231|2.859|-78%|-5.70765217391|23|7.92887501915|22.8923043478|15.207|-32.511|2021-11-07|2022-01-23|5|24|0|0|0|0|14.973|2.823|2021-09-19|2022-02-27
2022-02-20 15:30:43|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|18|2021-10-31|2022-02-27|0|0|-100%|-2.97423529412|17|1.28499998444E-6|40.0911764706|54.63|-51.538|2021-12-26|2022-01-23|5|18|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-02-20 15:30:43|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|14|2021-11-28|2022-02-27|0.0347|0.0126|-64%|-6.11715384615|13|0.0197121428459|24.8992307692|22.064|-35.529|2021-12-26|2022-01-23|5|14|0|0|0|0|0.0356|0.0125|2021-11-28|2022-01-30
2022-02-20 15:30:44|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|209|2018-03-04|2022-02-27|0.0034|0.0065|91%|3.70001442308|208|0.00453568715146|49.4544182692|237.427|-55.886|2021-05-09|2020-09-06|5|209|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-02-20 15:30:45|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|15|2021-11-21|2022-02-27|0.5092|0.2296|-55%|-3.69764285714|14|0.296817328533|34.6917857143|33.743|-34.633|2022-01-02|2022-01-23|5|15|0|0|0|0|0.5349|0.18|2021-11-21|2021-12-26
2022-02-20 15:30:46|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|69|2020-11-08|2022-02-27|6.89|5.35|-22%|1.74630882353|68|13.3624927687|25.4167205882|165.429|-42.302|2021-02-07|2021-05-23|5|69|0|0|0|0|33.935|5.2|2021-02-07|2022-02-27
2022-02-20 15:30:46|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|108|2020-02-09|2022-02-27|0.0244|0.5285|2066%|4.96320560748|107|0.44954947922|31.5904953271|97.398|-38.121|2020-12-20|2020-03-15|5|108|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-02-20 15:30:47|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|206|2018-03-25|2022-02-27|1.4082|0.4998|-65%|1.24828292683|205|1.33293186417|29.6884341463|95.778|-54.006|2021-02-14|2020-03-15|5|206|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-02-20 15:30:47|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|55|2021-02-14|2022-02-27|26.399|4.018|-85%|-2.03638888889|54|11.4510909211|28.6990925926|51.816|-32.256|2021-07-11|2021-04-25|5|55|0|0|0|0|27.952|3.523|2021-02-21|2022-01-23
2022-02-20 15:30:49|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|17|2021-11-07|2022-02-27|0.2073|0.021|-90%|-12.2695625|16|0.0921723530354|39.33275|20.998|-28.65|2021-12-26|2021-12-19|5|17|0|0|0|0|0.35|0.0203|2021-11-07|2022-02-27
2022-02-20 15:30:49|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|15.565|5.736|-63%|-5.11011764706|17|9.47322212325|30.1882352941|16.843|-24.262|2022-01-16|2021-12-05|5|18|0|0|0|0|18.54|5.088|2021-11-14|2022-01-30
2022-02-20 15:30:50|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|19|2021-10-24|2022-02-27|0.3349|0.1356|-60%|-3.85155555556|18|0.227978946739|29.8462222222|19.399|-33.973|2021-12-26|2022-01-23|5|19|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-02-20 15:30:50|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|18|2021-10-31|2022-02-27|376.1483|75.1041|-80%|-7.89311764706|17|202.331487444|32.071|11.527|-45.375|2021-11-21|2022-01-23|5|18|0|0|0|0|501.9994|67.3203|2021-11-14|2022-01-30
2022-02-20 15:30:51|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|190|2018-02-04|2022-02-27|172.4511|320.308|86%|1.55398412698|189|107.622137351|23.5687354497|50.53|-46.909|2019-07-28|2020-03-15|5|190|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-02-20 15:30:52|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|1.1311|0.974|-14%|2.51039150943|212|0.607702605706|30.454259434|254.452|-49.888|2021-03-28|2020-03-15|5|213|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-02-20 15:30:53|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|69|2020-11-08|2022-02-27|0.4832|0.4901|1%|1.88579411765|68|0.791172465984|29.9559558824|63.36|-46.469|2021-02-14|2021-05-23|5|69|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-02-20 15:30:54|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|212|2018-02-11|2022-02-27|0.0398|0.0227|-43%|1.85134123223|211|0.0195522688281|28.4598388626|102.083|-51.671|2021-01-10|2020-03-15|5|212|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-02-20 15:30:54|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|80|2020-08-23|2022-02-27|1.5425|2.046|33%|2.65744303797|79|4.21185875088|30.2677088608|83.015|-39.075|2020-08-30|2021-05-23|5|80|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-02-20 15:30:55|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|248|2017-06-04|2022-02-27|0.0032|0.0203|534%|5.30417004049|247|0.0272709312691|33.0632793522|811.708|-47.106|2017-10-15|2017-09-17|5|248|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-02-20 15:30:56|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|215|2018-01-21|2022-02-27|19.5088|1.9552|-90%|1.28714018692|214|3.09273481175|29.429728972|239.688|-51.047|2021-01-10|2020-03-15|5|215|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-02-20 15:30:57|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|14|2021-11-28|2022-02-27|1.6393|0.7745|-53%|-4.07315384615|13|1.04999286788|35.9410769231|21.812|-43.773|2022-02-13|2022-01-23|5|14|0|0|0|0|2.0835|0.5584|2021-12-05|2022-01-30
2022-02-20 15:30:57|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|84|2020-07-26|2022-02-27|2.373|3.188|34%|2.54098795181|83|4.09203570797|29.6045662651|75.266|-44.697|2020-08-09|2020-09-06|5|84|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-02-20 15:30:58|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|166|2018-03-04|2022-02-27|0.0009|0.0003|-67%|2.65688484848|165|0.000287449336699|29.5840606061|333.53|-62.986|2021-11-14|2020-12-27|5|166|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-02-20 15:30:59|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|19|2021-10-24|2022-02-27|1.1527|0.4419|-62%|-4.29911111111|18|0.743605259218|28.6196111111|20.288|-28.674|2021-11-14|2022-01-23|5|19|0|0|0|0|1.5224|0.4004|2021-10-24|2022-01-30
2022-02-20 15:31:00|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|188|2018-07-29|2022-02-27|0.0029|0.0188|548%|5.70809090909|187|0.00642102968886|38.158368984|368.4|-48.32|2021-03-21|2020-06-21|5|188|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-02-20 15:31:01|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-02-27|0.3392|0.2207|-35%|2.76120283019|212|0.0875978793931|36.8887169811|288.167|-56.338|2021-08-15|2020-03-15|5|213|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-02-20 15:31:01|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|182|2018-07-29|2022-02-27|0.1004|0.4939|392%|3.56155248619|181|0.245707059804|35.805160221|119.241|-52.76|2021-02-14|2020-03-15|5|182|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-02-20 15:31:02|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|211|2018-02-18|2022-02-27|1.1782|0.3647|-69%|2.78592857143|210|0.239388219403|34.7301666667|392.695|-80.997|2019-02-10|2019-02-17|5|211|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-02-20 15:31:03|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|235|2017-09-03|2022-02-27|0.3211|0.318|-1%|1.68805128205|234|0.230341606286|30.266474359|124.382|-43.495|2018-04-15|2020-03-15|5|235|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-02-20 15:31:04|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|134|2019-08-11|2022-02-27|0.075|0.3|300%|3.70165413534|133|0.242647077735|33.1773609023|83.346|-69.699|2021-05-02|2020-03-15|5|134|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-02-20 15:31:05|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|16|2021-11-14|2022-02-27|0.1217|0.0796|-35%|-1.77753333333|15|0.118100001011|26.3025333333|26.869|-28.596|2021-11-21|2022-01-23|5|16|0|0|0|0|0.24|0.0707|2021-12-05|2022-01-23
2022-02-20 18:50:41|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|558|2020-01-01|2022-02-18|3.6728|3.6726|-0%|-0.000183123877917|557|3.67277465142|0.0136606822262|0.011|-0.014|2021-06-01|2020-03-09|0|0|13|112|0|0|3.6747|3.6718|2020-07-13|2021-07-20
2022-02-20 18:50:43|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|556|2020-01-01|2022-02-18|108.55|107|-1%|-0.00136756756757|555|105.752692723|0.995526126126|2.115|-2.149|2020-03-19|2020-04-14|0|0|0|112|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-02-20 18:50:44|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|558|2020-01-01|2022-02-18|478|477|-0%|0.000150807899461|557|494.114254367|0.500188509874|2.02|-2.554|2020-11-25|2021-12-29|0|0|0|112|0|0|535.11|473.24|2021-04-06|2021-11-15
2022-02-20 18:50:45|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|555|2020-01-01|2022-02-18|477.356|521.74|9%|0.0186119133574|554|599.030379672|0.784895306859|4.803|-3.743|2020-03-17|2020-06-23|0|0|0|111|0|0|667.085|478.269|2020-11-04|2020-01-06
2022-02-20 18:50:45|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|554|2020-01-01|2022-02-18|59.87|106.78|78%|0.10483363472|553|84.2122390141|0.269873417722|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|111|0|0|106.79|59.65|2022-02-18|2020-01-10
2022-02-20 18:50:46|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|558|2020-01-01|2022-02-18|1.4249|1.3937|-2%|-0.00179174147217|557|1.39247168371|1.05773429084|3.976|-2.186|2020-03-12|2020-03-24|0|0|0|112|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2022-02-20 18:50:48|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|558|2020-01-01|2022-02-18|1.7148|1.7107|-0%|0.000464991023339|557|1.70834111633|0.775403949731|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|112|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-02-20 18:50:49|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|539|2020-01-01|2022-02-18|84.89|85.77|1%|0.00221747211896|538|84.7758145164|0.244522304833|0.948|-0.963|2021-01-01|2021-01-04|0|0|0|100|0|0|86.44|84.35|2022-02-14|2020-11-23
2022-02-20 18:50:49|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|552|2020-01-01|2022-02-18|1.744|1.7273|-1%|-0.000843920145191|551|1.68736440397|0.629272232305|2.082|-1.369|2020-03-19|2020-03-26|0|0|0|111|0|0|1.8386|1.5838|2020-03-20|2021-01-06
2022-02-20 18:50:50|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|558|2020-01-01|2022-02-18|0.3769|0.377|0%|-0.002039497307|557|0.37689029455|0.122506283662|0.517|-0.514|2020-04-10|2020-04-13|0|0|21|112|0|1|0.3793|0.3764|2020-04-10|2020-07-13
2022-02-20 18:50:51|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|546|2020-01-01|2022-02-18|1.3445|1.3455|0%|0.000489908256881|545|1.36011227256|0.419686238532|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|111|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-20 18:50:52|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|558|2020-01-01|2022-02-18|6.905|6.885|-0%|-0.000362657091562|557|6.9030466883|0.194355475763|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|112|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-02-20 18:50:53|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|553|2020-01-01|2022-02-18|4.0195|5.1385|28%|0.0511666666667|552|5.28359348304|1.65980072464|3.735|-3.25|2020-06-24|2020-08-28|0|0|0|110|0|0|5.9718|4.0037|2020-05-14|2020-01-02
2022-02-20 18:50:54|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|557|2020-01-01|2022-02-18|10.5709|11.4811|9%|0.0163633093525|556|11.249407419|1.03420503597|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|111|0|0|12.3841|10.5154|2020-04-23|2021-06-07
2022-02-20 18:50:54|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|558|2020-01-01|2022-02-18|1.2986|1.2749|-2%|-0.00220287253142|557|1.29516702591|0.725147217235|2.141|-1.86|2020-03-18|2020-03-25|0|0|0|112|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2022-02-20 18:50:55|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|558|2020-01-01|2022-02-18|0.9677|0.9215|-5%|-0.00785996409336|557|0.925934228525|0.678955116697|1.86|-1.403|2020-03-19|2020-03-26|0|0|0|112|0|0|0.9905|0.8756|2020-03-20|2021-01-06
2022-02-20 18:50:57|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|558|2020-01-01|2022-02-18|751.95|800.5|6%|0.0147342908438|557|778.166900963|1.29309694794|3.382|-2.053|2021-12-20|2021-01-20|0|0|0|112|0|0|878.96|690.275|2020-03-19|2021-05-10
2022-02-20 18:50:58|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|558|2020-01-01|2022-02-18|6.9651|6.3233|-9%|-0.0170197486535|557|6.65515770622|0.422219030521|1.181|-0.883|2020-03-19|2020-11-04|0|0|0|112|0|0|7.1975|6.3179|2020-05-27|2022-02-18
2022-02-20 18:50:59|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|541|2020-01-01|2022-02-18|6.9592|6.3251|-9%|-0.0174185185185|540|6.66102624336|0.304811111111|1.212|-1.436|2020-02-03|2020-10-09|0|0|0|110|0|0|7.18|6.3186|2020-05-27|2022-01-26
2022-02-20 18:50:59|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|558|2020-01-01|2022-02-18|3287.23|3928.01|19%|0.0355816876122|557|3733.51161331|1.14158707361|6.173|-2.722|2020-03-09|2020-04-29|0|0|0|112|0|0|4220.3799|3238.6001|2020-03-19|2020-01-08
2022-02-20 18:51:00|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|558|2020-01-01|2022-02-18|569.65|637.35|12%|0.0206535008977|557|603.250830319|0.681448833034|1.053|-2.137|2020-03-25|2021-11-26|0|0|0|112|0|0|646.47|559.485|2022-02-03|2020-04-17
2022-02-20 18:51:02|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-02-20 18:51:02|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|558|2020-01-01|2022-02-18|22.659|21.434|-5%|-0.00795511669659|557|22.3754668492|0.995030520646|3.618|-2.454|2020-03-16|2020-04-07|0|0|0|112|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2022-02-20 18:51:03|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|558|2020-01-01|2022-02-18|6.6618|6.5696|-1%|-0.00161400359066|557|6.42351936098|0.652612208259|2.083|-1.447|2020-03-19|2020-03-26|0|0|0|112|0|0|7.0217|6.0227|2020-03-23|2021-01-06
2022-02-20 18:51:03|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|558|2020-01-01|2022-02-18|52.96|56.45|7%|0.0118366247756|557|56.7992797701|0.571439856373|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|112|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-02-20 18:51:04|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|542|2020-01-01|2022-02-18|118.789|140.2861|18%|0.0310314232902|541|131.021903598|0.445704251386|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|102|0|0|141.2257|118.311|2022-02-14|2020-03-09
2022-02-20 18:51:06|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|542|2020-01-01|2022-02-18|118.789|140.2861|18%|0.0310314232902|541|131.021903598|0.445704251386|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|102|0|0|141.2257|118.311|2022-02-14|2020-03-09
2022-02-20 18:51:06|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|463|2020-01-01|2022-02-17|16.04|15.71|-2%|-0.00424458874459|462|15.7234842385|0.501696969697|0.979|-0.963|2020-06-04|2021-01-04|0|0|35|36|0|0|16.265|15.515|2020-06-08|2020-02-25
2022-02-20 18:51:07|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|558|2020-01-01|2022-02-18|31.8184|50.6187|59%|0.0842836624776|557|40.1044777012|0.759215439856|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|112|0|0|51.0158|31.5657|2022-02-18|2020-02-03
2022-02-20 18:51:08|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|558|2020-01-01|2022-02-18|0.8917|0.883|-1%|-0.000881508078995|557|0.862673118871|0.653380610413|2.085|-1.433|2020-03-19|2020-03-09|0|0|0|112|0|0|0.9402|0.8098|2020-03-23|2021-01-06
2022-02-20 18:51:09|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|558|2020-01-01|2022-02-18|0.7544|0.7356|-2%|-0.00300538599641|557|0.752287992226|0.838912028725|3.785|-2.638|2020-03-18|2020-03-26|0|0|0|112|0|0|0.8765|0.7018|2020-03-20|2021-06-01
2022-02-20 18:51:10|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|558|2020-01-01|2022-02-18|2.845|2.94|3%|0.00898743267504|557|3.14386379719|0.895303411131|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|112|0|0|3.54|2.784|2020-03-24|2020-02-25
2022-02-20 18:51:11|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|554|2020-01-01|2022-02-18|5.7|6.55|15%|0.0266184448463|553|5.84911012908|2.15686799277|2.212|-2.921|2020-04-15|2020-04-14|0|0|0|110|0|0|6.675|5.205|2022-02-18|2020-02-14
2022-02-20 18:51:12|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|558|2020-01-01|2022-02-18|7.69|7.69|0%|9.6947935368E-5|557|7.71645070148|0.3449497307|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|112|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-02-20 18:51:12|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|558|2020-01-01|2022-02-18|7.7897|7.7999|0%|0.000238779174147|557|7.76602526976|0.0467558348294|0.121|-0.196|2021-07-26|2020-03-02|0|0|0|112|0|0|7.8048|7.7495|2021-12-16|2020-07-03
2022-02-20 18:51:13|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|558|2020-01-01|2022-02-18|24.5922|24.4478|-1%|-0.00072710951526|557|24.3108080929|0.788578096948|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|112|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-02-20 18:51:15|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|557|2020-01-01|2022-02-18|6.637|6.652|0%|0.00132913669065|556|6.49659776174|0.678552158273|2.265|-1.37|2020-03-19|2020-03-09|0|0|0|112|0|0|7.1537|6.1221|2020-03-20|2021-01-06
2022-02-20 18:51:15|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|558|2020-01-01|2022-02-18|294.93|315.15|7%|0.0142477558348|557|305.974444208|1.10748294434|3.09|-2.462|2020-03-19|2020-04-07|0|0|0|112|0|0|341.33|282.695|2020-04-03|2021-06-01
2022-02-20 18:51:16|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|526|2020-01-01|2022-02-18|13882.5|14325|3%|0.00726476190476|525|14396.9509361|0.495691428571|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|102|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-02-20 18:51:16|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|558|2020-01-01|2022-02-18|3.4561|3.201|-7%|-0.0125457809695|557|3.32251344146|0.715746858169|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|112|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2022-02-20 18:51:17|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|558|2020-01-01|2022-02-18|71.227|74.6701|5%|0.0090592459605|557|74.0634667728|0.458906642729|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|112|0|0|77.018|70.682|2020-04-22|2020-01-15
2022-02-20 18:51:18|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|558|2020-01-01|2022-02-18|1187.62|1458.52|23%|0.0379443447038|557|1331.24198852|0.340906642729|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|112|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-02-20 18:51:19|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-02-20 18:51:20|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|558|2020-01-01|2022-02-18|120.96|124.38|3%|0.00675224416517|557|130.792096962|0.861181328546|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|112|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-02-20 18:51:20|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|544|2020-01-02|2022-02-18|131|156.03|19%|0.0331344383057|543|147.015170714|0.479917127072|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|106|0|0|157.55|131|2022-02-16|2020-01-02
2022-02-20 18:51:21|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|558|2020-01-01|2022-02-18|0.708|0.7072|-0%|-0.00318312387792|557|0.707946938934|0.25013464991|0.468|-0.282|2020-05-08|2021-04-08|0|0|13|112|0|0|0.7111|0.707|2020-03-25|2021-03-12
2022-02-20 18:51:23|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|558|2020-01-01|2022-02-18|108.7|115|6%|0.0111831238779|557|108.714713162|0.614894075404|3.215|-2.811|2020-03-10|2020-03-09|0|0|0|112|0|0|116.355|101.185|2022-01-04|2020-03-09
2022-02-20 18:51:23|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|541|2020-01-01|2022-02-18|101.35|113.6|12%|0.021287037037|540|108.352365913|0.336714814815|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|106|0|0|113.75|100.3|2022-02-17|2020-02-04
2022-02-20 18:51:24|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|556|2020-01-01|2022-02-18|69.5117|84.8|22%|0.0385801801802|555|81.1652413924|0.494495495495|9.26|-8.355|2020-03-26|2020-04-09|0|0|0|111|0|0|85.25|69.55|2021-03-04|2020-01-02
2022-02-20 18:51:24|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|558|2020-01-01|2022-02-18|4080|4057|-1%|-0.000626570915619|557|4060.23430106|0.786447037702|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|112|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-02-20 18:51:25|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|558|2020-01-01|2022-02-18|1154.02|1195.59|4%|0.00741113105925|557|1163.945822|0.777603231598|1.741|-3.088|2020-03-16|2020-03-24|0|0|0|112|0|0|1292.9301|1080.02|2020-03-19|2021-01-04
2022-02-20 18:51:27|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|557|2020-01-01|2022-02-18|0.3029|0.302|-0%|-0.00233633093525|556|0.303829893915|0.231575539568|1.148|-1.84|2020-03-27|2020-03-26|0|0|12|112|0|0|0.3161|0.3001|2020-03-25|2021-08-03
2022-02-20 18:51:28|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|526|2020-01-01|2022-02-18|382.925|428.08|12%|0.0224819047619|525|420.618003889|0.500175238095|6.974|-1.975|2020-03-16|2020-03-20|0|0|1|105|0|0|466.635|375.425|2020-03-19|2020-02-20
2022-02-20 18:51:28|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|550|2020-01-01|2022-02-17|8885|11409.2002|28%|0.0460018214936|549|9499.20423651|0.36779417122|2.521|-0.921|2021-09-21|2020-08-06|0|0|0|110|0|0|11475|8863.1953|2022-02-11|2020-01-02
2022-02-20 18:51:29|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|558|2020-01-01|2022-02-18|1505.5|1505.7|0%|6.82226211849E-5|557|1505.22135789|0.191883303411|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|112|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-02-20 18:51:30|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|516|2020-01-01|2022-02-18|181.175|202|11%|0.0218951456311|515|192.163711282|0.484157281553|1.575|-4|2021-02-01|2021-04-16|0|0|0|100|0|0|204|180.775|2021-04-15|2020-01-01
2022-02-20 18:51:32|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|558|2020-01-01|2022-02-18|1.3928|4.5765|229%|0.407798922801|557|3.02507463934|0.27839497307|232.643|-1.784|2021-01-04|2020-11-09|0|0|73|112|0|0|4.6196|1.3313|2022-01-31|2020-12-30
2022-02-20 18:51:32|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|558|2020-01-01|2022-02-18|9.5545|9.4465|-1%|-0.00157091561939|557|9.24235357606|0.54744524237|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|112|0|0|10.3247|8.7765|2020-04-06|2021-01-06
2022-02-20 18:51:33|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|558|2020-01-01|2022-02-18|17.1|17.775|4%|0.00788150807899|557|17.4118934925|0.812809694794|1.826|-2.214|2020-03-18|2020-04-08|0|0|0|112|0|0|18.685|16.4174|2020-04-06|2020-08-10
2022-02-20 18:51:33|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|558|2020-01-01|2022-02-18|3652.5|3984|9%|0.0191041292639|557|3847.61887417|1.28664991023|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|112|0|0|4010|3615|2022-02-04|2020-01-03
2022-02-20 18:51:34|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|540|2020-01-01|2022-02-18|54.855|54.11|-1%|-0.00147124304267|539|53.0056743127|0.628218923933|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|107|0|0|57.935|50.03|2020-03-23|2021-01-04
2022-02-20 18:51:36|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|371|2020-01-01|2022-02-18|1476|1769.5|20%|0.0568162162162|370|1493.52820055|0.507005405405|11.114|-5.554|2021-09-29|2021-10-06|0|0|0|72|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-02-20 18:51:36|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|547|2020-01-01|2022-02-18|36.35|43.7|20%|0.0357399267399|546|40.5182540587|1.72985531136|3.799|-2.349|2021-06-28|2021-11-26|0|0|0|109|0|0|44.25|36.17|2022-01-21|2020-01-06
2022-02-20 18:51:37|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|558|2020-01-01|2022-02-18|15.42|15.42|0%|9.33572710952E-5|557|15.4212007864|0.693574506284|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|112|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-02-20 18:51:37|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|558|2020-01-01|2022-02-18|729.11|803.8|10%|0.0181292639138|557|773.118197424|1.02578096948|1.633|-1.607|2020-03-18|2020-03-19|0|0|0|112|0|0|824.845|729.975|2021-11-23|2020-01-27
2022-02-20 18:51:38|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|558|2020-01-01|2022-02-18|18.925|20.28|7%|0.0167342908438|557|20.8489102326|1.41327827648|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|112|0|0|25.7573|18.522|2020-04-06|2020-02-17
2022-02-20 18:51:40|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|535|2020-01-01|2022-02-18|4.0905|4.184|2%|0.00461610486891|534|4.17254018694|0.34379588015|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|107|0|0|4.4455|3.9955|2020-03-23|2021-01-04
2022-02-20 18:51:40|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|558|2020-01-01|2022-02-18|14.0064|15.12|8%|0.0183500897666|557|15.6005758966|1.49286714542|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|112|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-02-20 18:51:41|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|557|2020-01-01|2022-02-18|306|415.37|36%|0.0595251798561|556|381.022443295|0.224327338129|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|111|0|0|417.05|305.55|2022-02-14|2020-01-30
2022-02-20 18:51:41|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|558|2020-01-01|2022-02-18|33.735|35.41|5%|0.0107019748654|557|34.6878046699|1.57747576302|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|112|0|0|36|33.585|2022-02-18|2020-02-28
2022-02-20 18:51:42|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|558|2020-01-01|2022-02-18|8.782|8.9811|2%|0.00829622980251|557|8.99168539731|1.47131059246|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|112|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2022-02-20 18:51:43|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|558|2020-01-01|2022-02-18|1.4868|1.4916|0%|0.0026355475763|557|1.47805160925|1.04614901257|3.431|-1.878|2020-03-18|2020-03-26|0|0|0|112|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2022-02-20 18:51:44|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|558|2020-01-01|2022-02-18|0.3848|0.3847|-0%|0.0110843806104|557|0.384797486246|0.140876122083|0.268|-0.081|2020-03-30|2020-03-06|0|0|35|112|0|0|0.3855|0.3844|2020-03-12|2020-03-16
2022-02-20 18:51:45|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|556|2020-01-01|2022-02-18|3.313|3.7212|12%|0.0224342342342|555|3.69587327636|0.692178378378|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|110|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-02-20 18:51:45|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|546|2020-01-01|2022-02-18|3.41|3.5119|3%|0.00763119266055|545|3.49623437373|1.34446422018|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|104|0|0|3.5738|3.4009|2021-01-01|2020-01-02
2022-02-20 18:51:46|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|558|2020-01-01|2022-02-18|50.66|51.43|2%|0.00315978456014|557|49.5512042917|0.53676481149|1.343|-0.929|2020-03-12|2021-07-21|0|0|0|112|0|0|52.15|47.53|2020-03-17|2021-06-07
2022-02-20 18:51:47|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|557|2020-01-01|2022-02-18|154.47|175.6|14%|0.0169514388489|556|162.686770319|0.798485611511|4.75|-2.076|2020-03-26|2020-03-27|0|0|22|111|0|0|179.055|151.2|2022-01-26|2021-03-31
2022-02-20 18:51:48|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|558|2020-01-01|2022-02-18|3.793|3.9949|5%|0.0113500897666|557|3.88454991173|1.01886714542|3.841|-2.427|2020-03-19|2020-03-26|0|0|0|112|0|0|4.3095|3.6153|2020-03-23|2020-12-18
2022-02-20 18:51:49|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|555|2020-01-01|2022-02-18|6453.1401|6949.7402|8%|0.0139657039711|554|6778.04532834|0.558862815884|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|109|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-02-20 18:51:50|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|557|2020-01-01|2022-02-18|3.6598|3.64|-1%|0.0022464028777|556|3.64796936164|1.05503057554|1.689|-1.555|2021-07-13|2021-07-19|0|0|59|111|0|0|3.7262|3.636|2021-04-15|2021-02-23
2022-02-20 18:51:50|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|558|2020-01-01|2022-02-18|4.271|4.3634|2%|0.00473608617594|557|4.21009820208|0.681035906643|1.906|-1.349|2020-03-17|2020-03-26|0|0|0|112|0|0|4.5662|3.943|2020-03-23|2021-01-06
2022-02-20 18:51:52|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|557|2020-01-01|2022-02-18|104.75|103.74|-1%|-0.000838129496403|556|101.312985624|0.697886690647|1.988|-1.384|2020-03-19|2020-03-09|0|0|0|112|0|0|110.51|95.13|2020-03-20|2021-01-06
2022-02-20 18:51:53|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|539|2020-01-03|2022-02-18|62.0922|77.332|25%|0.0449237918216|538|73.287593566|1.14319330855|7.202|-3.02|2020-03-18|2020-03-13|0|0|1|108|0|0|81.6654|60.8865|2020-03-19|2020-01-10
2022-02-20 18:51:53|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|558|2020-01-01|2022-02-18|921.88|1039.855|13%|0.0273195691203|557|985.281831256|2.28783842011|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|112|0|0|1039.855|916|2022-02-18|2020-01-27
2022-02-20 18:51:54|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|558|2020-01-01|2022-02-18|3.7508|3.7522|0%|-0.00160502692998|557|3.75150598466|0.0377091561939|0.28|-0.16|2020-04-22|2020-06-01|0|0|77|112|0|1|3.7685|3.7492|2020-04-22|2021-09-17
2022-02-20 18:51:54|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|558|2020-01-01|2022-02-18|13.62|14.496|6%|0.0863770197487|557|16.5200652358|9.41088509874|13.986|-15.994|2021-11-26|2021-04-14|0|0|0|112|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-02-20 18:51:56|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|558|2020-01-01|2022-02-18|45.0002|443.0002|884%|1.10887791741|557|221.943679209|0.285703770197|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|112|0|0|454.6988|45.0836|2021-07-01|2020-01-07
2022-02-20 18:51:57|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|558|2020-01-01|2022-02-18|9.3636|9.3959|0%|0.00250628366248|557|8.90654282587|1.07603231598|3.649|-1.987|2020-03-18|2020-03-24|0|0|0|112|0|0|10.4808|8.1245|2020-03-23|2021-01-06
2022-02-20 18:51:58|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|558|2020-01-01|2022-02-18|1.3445|1.3455|0%|0.000472172351885|557|1.36048458832|0.430998204668|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|112|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-02-20 18:51:58|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|557|2020-01-01|2022-02-18|435|2511|477%|0.465131294964|556|1546.66812609|0.239789568345|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|112|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-02-20 18:51:59|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|558|2020-01-01|2022-02-18|14.0105|15.141|8%|0.0187342908438|557|15.601984747|1.64807899461|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|112|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-02-20 18:52:00|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|558|2020-01-01|2022-02-18|29.77|32.16|8%|0.0144685816876|557|31.7203942678|0.552603231598|1.431|-1.113|2020-03-18|2021-08-24|0|0|0|112|0|0|34|29.75|2021-09-29|2020-12-18
2022-02-20 18:52:01|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|534|2020-01-01|2022-02-18|9.688|11.28|16%|0.0295515947467|533|10.8510510002|0.327834896811|9.39|-0.658|2020-11-04|2021-05-31|0|0|0|109|0|0|11.4195|9.679|2021-08-31|2020-03-05
2022-02-20 18:52:02|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|555|2020-01-01|2022-02-18|3.49|3.49|0%|-0.00283935018051|554|3.49009666795|0.000258122743682|0|-0.143|2020-11-04|2020-01-06|0|0|14|112|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-02-20 18:52:03|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|558|2020-01-01|2022-02-18|2.7805|2.8863|4%|0.00784380610413|557|2.7935820788|1.35381149013|1.478|-1.847|2020-03-10|2020-08-05|0|0|0|112|0|0|2.953|2.6513|2020-03-20|2021-01-06
2022-02-20 18:52:04|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|558|2020-01-01|2022-02-18|5.9456|13.6426|129%|0.162473967684|557|8.30143155505|1.9201561939|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|112|0|0|18.3674|5.8341|2021-12-20|2020-01-16
2022-02-20 18:52:05|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|558|2020-01-01|2022-02-18|29.914|27.841|-7%|-0.0126193895871|557|28.6225752711|0.571114901257|1.181|-0.903|2021-03-08|2020-03-02|0|0|0|112|0|0|30.5705|27.3715|2020-03-19|2021-06-15
2022-02-20 18:52:06|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|539|2020-01-01|2022-02-18|2300|2310|0%|0.000817843866171|538|2311.22641393|0.178087360595|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|106|0|0|2330.4761|2297|2021-01-01|2020-01-02
2022-02-20 18:52:07|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|551|2020-01-01|2022-02-18|3665|3500|-5%|-0.00801090909091|550|3639.41416042|0.583112727273|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|107|0|0|3945|3485|2020-03-25|2022-02-01
2022-02-20 18:52:07|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-02-20 18:52:08|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|558|2020-01-01|2022-02-18|37.31|43.06|15%|0.0269856373429|557|42.8534050466|0.46447935368|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|112|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-02-20 18:52:10|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|558|2020-01-01|2022-02-18|9507.5596|10841.2197|14%|0.0238671454219|557|10365.1052342|0.306245960503|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|112|0|0|10875|9485|2022-01-26|2020-03-19
2022-02-20 18:52:11|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|519|2020-01-01|2022-02-18|46562.5547|4.4097|-100%|0.708538610039|518|1125506.6091|0.0628416988417|18.363|-100|2020-04-23|2021-09-27|0|0|0|101|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-02-20 18:52:11|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|538|2020-01-01|2022-02-18|23172.5|22820|-2%|-0.00278212290503|537|23063.7063197|0.121525139665|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|107|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-02-20 18:52:12|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|558|2020-01-01|2022-02-18|17.83|23.9596|34%|0.0778366247756|557|22.8546444507|3.16974147217|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|112|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-02-20 18:52:12|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|558|2020-01-01|2022-02-18|1516.89|1897.868|25%|0.045368043088|557|1787.36674428|1.51491561939|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|112|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-02-20 18:52:14|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|558|2020-01-01|2022-02-18|581.75|573.45|-1%|-6.82226211849E-5|557|563.489211325|1.26392639138|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|112|0|0|615.315|531.85|2020-03-23|2021-01-07
2022-02-20 18:52:14|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|516|2020-01-01|2022-02-18|249.1|250|0%|0.000932038834951|515|249.941182661|0.297221359223|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|103|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-02-20 18:52:15|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|558|2020-01-01|2022-02-18|14.0064|15.0784|8%|0.0180861759425|557|15.6027035183|1.61493536804|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|112|0|0|19.3547|13.4|2020-04-06|2021-06-07
2022-02-20 18:52:16|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|245|2021-03-12|2022-02-18|2.4127|2.2554|-7%|-0.064631147541|244|2.39786298453|10.7113114754|14.02|-7.69|2022-01-21|2022-02-01|0|0|91|49|1|42|7.0763|0.7292|2021-04-02|2021-04-19
2022-02-20 18:52:16|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|536|2020-01-02|2022-02-18|1.921|1.9684|2%|0.155682242991|535|1.20760715471|5.44678504673|32.84|-30.22|2020-03-18|2020-03-16|0|0|107|112|0|0|2.065|0.318|2022-02-17|2020-03-10
2022-02-20 18:52:18|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|556|2020-01-01|2022-02-18|0.814|1.381|70%|0.127927927928|555|0.575724258725|5.11981981982|23.5|-16|2020-03-18|2020-03-20|0|0|155|110|2|77|1.607|0.065|2022-02-16|2020-08-04
2022-02-20 18:52:19|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|557|2020-01-01|2022-02-18|1.404|2.237|59%|0.321223021583|556|1.26690655481|4.68732014388|21.6|-22.65|2020-03-17|2020-03-20|0|0|161|111|1|69|2.257|0.555|2022-02-16|2020-03-09
2022-02-20 18:52:20|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|555|2020-01-02|2022-02-18|-0.221|0.205|-193%|0.0865523465704|554|0.37274131953|4.61805054152|20.2|-14.15|2020-03-18|2020-03-09|0|0|21|110|0|4|0.331|-0.909|2022-02-16|2020-03-09
2022-02-20 18:52:21|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|558|2020-01-01|2022-02-18|0.1155|0.686|494%|0.109407540395|557|0.169385763585|4.81427289048|17.9|-20.6|2020-03-12|2020-03-26|0|0|25|112|0|6|0.803|-0.427|2022-02-16|2020-03-09
2022-02-20 18:52:21|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|546|2020-01-03|2022-02-18|-0.036|0.218|-706%|0.0973394495413|545|0.0522665095661|1.17119266055|10.9|-6.6|2020-03-10|2020-03-20|0|0|96|105|6|90|0.226|-0.197|2022-02-10|2020-03-09
2022-02-20 18:52:24|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|540|2020-01-02|2022-02-18|8.21|9.075|11%|0.160482374768|539|9.23940909646|12.8402597403|84|-66|2020-01-21|2020-03-25|0|0|10|107|0|4|13.25|8.15|2020-03-24|2020-01-20
2022-02-20 18:52:24|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|540|2020-01-03|2022-02-18|-0.562|0.278|-149%|0.155844155844|539|0.362094444263|4.22235621521|24.6|-13.5|2020-03-13|2020-06-11|0|0|0|105|0|0|0.351|-1.107|2022-02-15|2020-03-09
2022-02-20 18:52:25|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|558|2020-01-01|2022-02-18|1.407|1.85|31%|0.0991023339318|557|0.998041376883|6.44748653501|55|-48.5|2020-03-12|2020-03-19|0|0|22|112|0|5|3.012|0.426|2020-03-18|2021-02-12
2022-02-20 18:52:26|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|558|2020-01-01|2022-02-18|0.459|1.211|164%|0.173967684022|557|0.407264906364|4.47908438061|21.1|-32.6|2020-03-12|2020-03-19|0|0|29|112|0|8|1.389|-0.016|2020-03-18|2020-12-15
2022-02-20 18:52:26|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|555|2020-01-02|2022-02-18|-0.095|0.475|-600%|0.109296028881|554|0.259187062633|4.41759927798|17.4|-16|2020-03-13|2020-03-20|0|0|17|110|0|3|0.501|-0.703|2022-02-16|2020-03-09
2022-02-20 18:52:28|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|555|2020-01-02|2022-02-18|-0.019|0.5115|-2792%|0.128971119134|554|0.364550262104|5.19115523466|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|22|110|0|5|100.128|-0.532|2020-04-17|2020-03-09
2022-02-20 18:52:29|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|558|2020-01-01|2022-02-18|0.0885|0.709|701%|0.12710951526|557|0.172952991678|5.09667863555|18|-20.2|2020-03-12|2020-03-26|0|0|27|112|0|6|0.827|-0.443|2022-02-15|2020-12-11
2022-02-20 18:52:29|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|549|2020-01-02|2022-02-18|1.6265|2.815|73%|0.639233576642|548|1.45054102244|4.85948905109|30|-48|2020-03-19|2020-03-23|0|0|97|107|0|97|2.88|0.468|2022-02-16|2020-09-28
2022-02-20 18:52:30|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|534|2020-01-02|2022-02-18|1.624|1.876|16%|0.0472795497186|533|1.10779213582|6.65337711069|25.4|-19|2020-03-13|2020-03-09|0|0|0|108|0|0|1.995|0.233|2022-02-16|2020-03-09
2022-02-20 18:52:31|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|519|2020-01-01|2022-02-18|6.501|6.663|2%|0.0312741312741|518|6.15399614786|4.00173745174|20|-23.5|2020-05-11|2020-06-04|0|0|0|100|0|0|6.955|5.747|2022-02-04|2020-07-10
2022-02-20 18:52:32|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|544|2020-01-01|2022-02-18|1.737|1.99|15%|0.0804788213628|543|1.30943045765|3.94806629834|21.1|-20.35|2020-03-13|2020-03-09|0|0|24|105|0|3|1.998|0.693|2022-02-18|2020-05-18
2022-02-20 18:52:33|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|558|2020-01-01|2022-02-18|1.672|2.728|63%|0.169120287253|557|1.83153446164|4.0039497307|19.2|-16.3|2021-10-29|2020-03-26|0|0|211|112|0|108|2.776|1.225|2022-02-11|2020-05-28
2022-02-20 18:52:34|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|519|2020-01-02|2022-02-18|3.185|2.804|-12%|-0.108494208494|518|2.98950742039|5.15067567568|12.7|-19|2020-07-06|2020-02-03|0|0|21|103|1|8|3.418|2.498|2020-11-19|2020-04-29
2022-02-20 18:52:35|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|512|2020-01-02|2022-02-18|1143|3430.5|200%|447.651663405|511|1922.69824219|7660.86105675|20200|-27400|2022-01-25|2022-01-28|0|0|0|100|0|0|4001.5|738.5|2022-01-27|2020-03-30
2022-02-20 18:52:35|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|557|2020-01-01|2022-02-18|1.768|1.783|1%|0.00269784172662|556|1.03987342783|3.11339928058|19|-23.4|2020-03-18|2020-03-20|0|0|0|111|0|0|1.823|0.409|2020-01-02|2020-07-31
2022-02-20 18:52:37|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|557|2020-01-01|2022-02-18|0.6525|0.686|5%|0.00602517985612|556|0.44137791682|0.829586330935|10|-14.5|2020-03-19|2020-03-20|0|0|0|111|0|0|0.841|0.23|2022-01-10|2020-11-26
2022-02-20 18:52:38|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|546|2020-01-02|2022-02-18|0.2124|0.1266|-40%|-0.0157247706422|545|0.124472899124|0.553321100917|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|105|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-02-20 18:52:38|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|556|2020-01-02|2022-02-18|1.447|2.572|78%|0.281711711712|555|1.12811401838|6.11846846847|94.7|-141.45|2020-03-17|2020-03-19|0|0|29|111|0|12|4.069|0.528|2020-03-18|2021-08-13
2022-02-20 18:52:39|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|549|2020-01-01|2022-02-18|1.576|2.959|88%|0.252372262774|548|1.65202367946|6.73439781022|32.2|-33.5|2020-03-17|2020-03-27|0|0|0|106|0|0|3.398|0.701|2022-02-03|2020-06-03
2022-02-20 18:52:40|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|558|2020-01-01|2022-02-18|0.111|0.7925|614%|0.194254937163|557|0.169064297512|4.43249551167|19.3|-19.3|2020-03-12|2020-03-26|0|0|33|112|0|8|0.9425|-0.342|2022-02-18|2021-01-04
2022-02-20 18:52:42|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|530|2020-01-02|2022-02-18|6.725|11.26|67%|0.888846880907|529|8.56864868836|14.3448960302|192|-100|2020-03-12|2020-03-25|0|0|4|102|0|0|12.315|6.25|2021-11-03|2020-07-20
2022-02-20 18:52:43|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|539|2020-01-02|2022-02-18|6.78|7.776|15%|-0.271096654275|538|6.53422489323|3.99721189591|78.85|-77|2020-03-18|2020-03-20|0|0|10|107|0|0|8.5385|5.22|2020-03-18|2021-02-02
2022-02-20 18:52:44|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|528|2020-01-01|2022-02-18|7.1015|6.502|-8%|-0.141176470588|527|6.66237996521|5.51489563567|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|101|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-02-20 18:52:44|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|472|2020-01-02|2022-02-10|1.46|2.16|48%|0.148619957537|471|1.49038347867|2.95626326964|31.45|-19|2020-03-19|2020-03-23|0|0|0|92|0|0|2.2|0.81|2022-01-18|2020-03-09
2022-02-20 18:52:45|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|557|2020-01-01|2022-02-18|4.483|5.432|21%|0.170683453237|556|3.89550174246|3.7898381295|63.3|-52.8|2020-03-13|2020-06-29|0|0|0|111|0|0|5.49|2.568|2020-03-23|2020-08-17
2022-02-20 18:52:47|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|555|2020-01-01|2022-02-18|3.334|3.657|10%|-0.153700361011|554|3.10818126015|2.70658844765|18|-22.1|2020-03-18|2020-04-15|0|0|102|106|6|92|4.063|2.495|2022-02-14|2020-08-07
2022-02-20 18:52:48|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|525|2020-01-01|2022-02-18|0.835|1.676|101%|0.160496183206|524|0.947270475285|3.81708015267|22.3|-30.1|2020-03-12|2020-03-23|0|0|103|0|103|0|1.8145|0.425|2022-02-04|2020-03-04
2022-02-20 18:52:48|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|532|2020-01-02|2022-02-18|3.11|5.94|91%|0.532956685499|531|3.83015036583|0.0376647834275|68|-37|2020-03-18|2021-11-10|0|0|0|103|0|0|6.82|2.01|2021-10-13|2020-05-25
2022-02-20 18:52:49|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|556|2020-01-01|2022-02-18|3.328|2.307|-31%|-0.174954954955|555|2.50442190187|2.06459459459|33|-26.3|2020-03-26|2020-04-07|0|0|1|111|0|1|3.622|2.02|2020-04-01|2021-09-02
2022-02-20 18:52:50|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|511|2020-01-02|2022-02-18|11.562|11.553|-0%|-0.00176470588235|510|10.4861569741|0.110588235294|244|-203.3|2020-03-16|2020-07-02|0|0|0|98|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-02-20 18:52:52|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|535|2020-01-02|2022-02-18|11.91|20.81|75%|1.66666666667|534|15.1648878365|25.8492509363|447|-191|2021-03-22|2020-04-20|0|0|0|105|0|0|23.81|9.85|2022-01-11|2020-01-29
2022-02-20 18:52:53|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|538|2020-01-01|2022-02-18|14.1295|14.903|5%|0.144040968343|537|14.6246932679|1.96815642458|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|107|0|0|15.6925|13.54|2021-08-12|2020-01-20
2022-02-20 18:52:53|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|550|2020-01-02|2022-02-18|2.604|2.6775|3%|0.0133879781421|549|2.18289727081|7.7456284153|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|110|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-02-20 18:52:54|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|557|2020-01-01|2022-02-18|11|10.825|-2%|-0.0312949640288|556|10.0091209728|0.278507194245|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|111|0|0|12.179|7.93|2020-01-09|2020-04-21
2022-02-20 18:52:55|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|543|2020-01-01|2022-02-18|4.405|5.57|26%|-0.468357933579|542|3.89257596132|9.65488929889|90|-150|2020-03-17|2020-03-25|0|0|57|107|1|16|6.25|2.7|2020-03-19|2021-02-09
2022-02-20 18:52:56|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|534|2020-01-02|2022-02-18|2.13|4.88|129%|0.515947467167|533|2.8612546894|0.127579737336|52|-51|2020-03-12|2020-03-24|0|0|0|100|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-20 18:52:57|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|534|2020-01-02|2022-02-18|2.13|4.88|129%|0|0|2.8612546894|0|0|0|2020-03-12|2020-03-24|0|0|0|100|0|0|4.99|1.84|2022-02-02|2020-03-09
2022-02-20 18:52:57|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|514|2020-01-02|2022-02-18|6.103|9|47%|0.56179337232|513|6.35460423569|6.22280701754|108.4|-85.1|2020-03-12|2020-03-25|0|0|100|103|0|35|9.148|4.763|2022-01-18|2021-01-04
2022-02-20 18:52:58|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|531|2020-01-02|2022-02-18|1.5564|0.365|-77%|-0.136547169811|530|0.204413009961|2.57311320755|13|-24.7|2022-02-11|2020-03-05|0|0|107|112|0|0|1.613|-0.058|2020-01-17|2020-03-27
2022-02-20 18:52:59|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|555|2020-01-01|2022-02-18|0.72|0.672|-7%|-0.0086642599278|554|0.143391891864|0.604061371841|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|111|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-20 18:53:01|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|555|2020-01-01|2022-02-18|0.72|0.672|-7%|0|0|0.143391891864|0|0|0|2022-01-04|2022-01-05|0|0|0|111|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-02-20 18:53:02|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|553|2020-01-01|2022-02-18|-0.7355|-0.7045|-4%|0.00697463768116|552|0.657116425435|3.85235507246|19.5|-11.85|2021-01-04|2020-10-27|0|0|1|110|0|0|0|-1.0335||2021-11-25
2022-02-20 18:53:02|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|553|2020-01-01|2022-02-18|-0.638|-0.675|6%|0.0107789855072|552|0.623256136902|2.68550724638|15.25|-10.5|2021-01-04|2021-11-29|0|0|1|110|0|0|0|-1.02||2021-12-02
2022-02-20 18:53:03|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|546|2020-01-03|2022-02-18|-0.109|-0.1835|68%|-0.272844036697|545|0.124257075372|1.96660550459|13|-13.95|2020-03-27|2020-03-23|0|0|96|105|6|90|0|-0.4385||2020-03-24
2022-02-20 18:53:04|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|555|2020-01-01|2022-02-18|6|4.96|-17%|7.51985559567|554|4.47634807055|64.2545126354|252|-251|2021-10-07|2021-08-11|0|0|150|108|4|87|6.5|0.8|2020-12-23|2020-04-20
2022-02-20 18:53:06|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|558|2020-01-01|2022-02-18|-0.82|-0.91|11%|2.17414721724|557|0.859534273596|22.8671454219|50|-46|2020-04-03|2020-04-23|0|0|215|112|0|111|0|-1.12||2020-03-19
2022-02-20 18:53:06|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|552|2020-01-01|2022-02-18|-0.411|-0.632|54%|-0.0318511796733|551|0.457210670887|5.43411978221|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|108|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-02-20 18:53:07|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|555|2020-01-01|2022-02-18|-0.5615|-0.58|3%|0.00559566787004|554|0.52747481926|6.61967509025|30.45|-20.6|2021-01-04|2021-10-25|0|0|1|111|0|0|0|-1.006||2021-11-12
2022-02-20 18:53:08|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|552|2020-01-02|2022-02-18|-0.641|-0.665|4%|0.00689655172414|551|0.643414259979|2.47186932849|28|-12.5|2021-01-04|2021-10-26|0|0|2|111|0|0|0|-1.07||2021-11-25
2022-02-20 18:53:09|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|555|2020-01-01|2022-02-18|-0.649|-0.588|-9%|0.012274368231|554|0.618402878694|2.6155234657|17.95|-9|2021-01-04|2020-12-17|0|0|1|112|0|0|0|-0.917||2021-11-25
2022-02-20 18:53:11|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|536|2020-01-02|2022-02-18|1.32|1.26|-5%|0.0728971962617|535|0.558003472061|0.654205607477|10|-18|2021-08-04|2021-08-18|0|0|97|43|57|40|1.32|0.28|2020-01-02|2020-05-18
2022-02-20 18:53:11|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|537|2020-01-02|2022-02-18|1.65|0.35|-79%|-0.240951492537|536|0.280119887408|1.74057835821|13|-24|2020-04-14|2020-03-27|0|0|1|107|0|1|1.66|0.005|2020-01-02|2021-12-10
2022-02-20 18:53:12|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|519|2020-01-01|2022-02-18|5.04|3.72|-26%|-0.254826254826|518|3.57113680123|4.32625482625|35|-78|2020-05-26|2020-03-27|0|0|0|100|0|0|5.19|2.68|2020-02-06|2020-05-22
2022-02-20 18:53:13|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|526|2020-01-02|2022-02-18|1.811|0.582|-68%|-0.206666666667|525|0.842845665143|1.80788571429|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|102|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-02-20 18:53:14|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|518|2020-01-08|2022-02-18|6.12|10.6|73%|0.866537717602|517|5.7161656896|0|46|-30|2020-03-12|2020-03-23|0|0|1|103|0|0|10.63|4.12|2022-02-15|2020-08-12
2022-02-20 18:53:16|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|551|2020-01-01|2022-02-18|2.0225|0.2|-90%|-0.331363636364|550|0.27563622664|1.38954545455|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|108|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-20 18:53:16|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|551|2020-01-01|2022-02-18|2.0225|0.2|-90%|0|0|0.27563622664|0|0|0|2020-05-22|2020-03-04|0|0|0|108|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-20 18:53:17|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|551|2020-01-01|2022-02-18|2.0225|0.2|-90%|0|0|0.27563622664|0|0|0|2020-05-22|2020-03-04|0|0|0|108|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-02-20 18:53:17|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|506|2020-01-02|2022-02-18|0.87|-0.142|-116%|-0.200396039604|505|0.321589920942|7.81693069307|108|-424|2020-02-05|2020-02-14|0|0|0|100|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-20 18:53:18|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|506|2020-01-02|2022-02-18|0.87|-0.142|-116%|0|0|0.321589920942|0|0|0|2020-02-05|2020-02-14|0|0|0|100|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-02-20 18:53:19|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|410|2020-01-01|2022-02-17|-0.541|0.114|-121%|0.160146699267|409|0.400775856079|2.90266503667|130.7|-83.1|2022-02-17|2020-03-23|0|0|0|81|0|0|0.75|-1.193|2020-03-30|2022-02-16
2022-02-20 18:53:20|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|536|2020-01-02|2022-02-18|4.37|11.118|154%|1.14710280374|535|4.3233948691|6.71308411215|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|105|0|3|11.133|1.895|2022-02-18|2020-08-18
2022-02-20 18:53:21|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|528|2020-01-02|2022-02-18|7.25|6.5155|-10%|-0.139373814042|527|5.04955303308|2.94222011385|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|103|0|0|7.4815|4.03|2020-03-18|2021-02-17
2022-02-20 18:53:22|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|517|2020-01-01|2022-02-18|4.8645|3.33|-32%|-0.285658914729|516|3.42368037655|2.17918604651|50|-60|2021-02-08|2020-01-30|0|0|4|97|1|0|4.886|3.05|2020-01-07|2021-03-29
2022-02-20 18:53:22|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|557|2020-01-01|2022-02-18|3.194|0.92|-71%|-0.408992805755|556|1.57580825724|1.90485611511|18.5|-38.7|2021-03-05|2020-04-28|0|0|0|111|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-02-20 18:53:24|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|518|2020-01-02|2022-02-18|3.07|1.83|-40%|-0.239845261122|517|2.02996139384|0.00967117988395|4|-50|2021-03-01|2020-05-06|0|0|0|104|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-02-20 18:53:25|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|501|2020-01-01|2022-02-18|0.188|-0.017|-109%|-0.041|500|0.0722385227824|4.5747|25.8|-36|2021-06-03|2021-06-02|0|0|96|0|96|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-20 18:53:26|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|501|2020-01-01|2022-02-18|0.188|-0.017|-109%|0|0|0.0722385227824|0|0|0|2021-06-03|2021-06-02|0|0|96|0|96|0|0.332|-0.46|2020-03-30|2021-02-02
2022-02-20 18:53:26|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|309|2020-01-02|2021-09-01|12.138|2.76|-77%|-3.04480519481|308|2.54089928249|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|61|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-02-20 18:53:27|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|512|2020-01-02|2022-02-18|10.496|14.667|40%|-0.872015655577|511|14.2431732443|24.8939334638|193.8|-272.1|2021-03-23|2022-01-10|0|0|71|101|0|34|20.406|14.667|2022-01-06|2022-02-18
2022-02-20 18:53:28|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|546|2020-01-01|2022-02-18|15.8725|11.385|-28%|-0.823394495413|545|12.9815421122|9.59513761468|134.6|-163.3|2020-07-30|2020-07-31|0|0|0|109|0|0|15.8725|11.303|2020-01-01|2022-01-24
2022-02-20 18:53:29|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|163|2020-01-02|2022-02-18|13.45|7.3|-46%|-3.7962962963|162|8.24276072555|1.84567901235|30|-515|2021-07-29|2020-05-06|0|0|1|33|1|0|13.5|6.75|2020-02-12|2020-07-06
2022-02-20 18:53:30|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|535|2020-01-02|2022-02-18|0.07|4.59|6457%|0.846441947566|534|0.941626166107|0.0318352059925|52|-50|2022-01-04|2021-12-29|0|0|0|101|0|0|4.59|0.06|2022-02-18|2020-01-03
2022-02-20 18:53:30|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|532|2020-01-02|2022-02-18|1.579|1.021|-35%|-0.0263653483992|531|0.266079187125|2.97984934087|20.3|-16.7|2022-02-11|2020-03-04|0|0|107|112|0|0|1.604|0.041|2020-01-22|2021-05-21
2022-02-20 18:53:31|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|556|2020-01-02|2022-02-18|0.63|1.098|74%|0.336306306306|555|0.191670054415|1.09666666667|20.65|-23.2|2021-10-18|2021-11-04|0|0|184|110|2|95|1.386|-0.249|2022-02-15|2020-09-29
2022-02-20 18:53:33|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|557|2020-01-01|2022-02-18|0.928|0.709|-24%|0.145143884892|556|0.203746887773|2.01879496403|15.9|-23.45|2021-10-28|2020-03-19|0|0|166|112|0|95|0.95|-0.015|2020-01-02|2021-07-20
2022-02-20 18:53:34|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|555|2020-01-01|2022-02-18|-0.656|-0.652|-1%|0.0111010830325|554|0.638676025267|3.24983754513|9.4|-9.25|2021-12-15|2020-03-09|0|0|3|110|0|0|0|-1.305||2020-03-20
2022-02-20 18:53:35|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|551|2020-01-02|2022-02-18|-0.592|-0.564|-5%|0.00689090909091|550|0.595554710148|2.05636363636|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|109|0|0|0.0005|-0.855|2021-04-05|2021-12-08
2022-02-20 18:53:35|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|547|2020-01-03|2022-02-18|-0.131|-0.0745|-43%|0.0135531135531|546|0.137135792763|1.01291208791|5.2|-3.6|2020-03-27|2020-02-28|0|0|96|105|6|90|0|-0.309||2020-03-09
2022-02-20 18:53:36|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|557|2020-01-01|2022-02-18|-0.6|-0.65|8%|0.257194244604|556|0.700744250389|9.97122302158|30|-24|2020-07-15|2020-07-30|0|0|182|112|0|104|0|-0.9||2020-03-16
2022-02-20 18:53:38|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|550|2020-01-02|2022-02-18|-0.206|-0.463|125%|-0.0344262295082|549|0.379382940545|4.68743169399|45.2|-60.9|2021-01-01|2020-03-20|0|0|1|108|0|0|1.017|-0.593|2020-03-17|2021-11-09
2022-02-20 18:53:39|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|550|2020-01-01|2022-02-18|-0.496|-0.48|-3%|0.00355191256831|549|0.476479128305|4.05455373406|17.3|-20|2022-02-03|2020-03-23|0|0|1|106|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-20 18:53:39|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|550|2020-01-01|2022-02-18|-0.496|-0.48|-3%|0|0|0.476479128305|0|0|0|2022-02-03|2020-03-23|0|0|1|106|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-02-20 18:53:40|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|555|2020-01-02|2022-02-18|-0.535|-0.587|10%|0.32857400722|554|0.589003448269|7.86297833935|41.4|-38.6|2020-03-13|2020-03-16|0|0|54|111|0|21|0|-0.766||2021-11-25
2022-02-20 18:53:41|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|555|2020-01-01|2022-02-18|-0.607|-0.59|-3%|0.00676895306859|554|0.598003590128|1.95036101083|10.6|-8.2|2020-03-25|2020-03-11|0|0|2|111|0|0|0|-0.814||2020-03-12
2022-02-20 18:53:43|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-02-20 18:53:43|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|540|2020-01-01|2022-02-18|1.732|1.25|-28%|-0.0894248608534|539|0.453444444637|3.80936920223|18.5|-17|2021-10-27|2020-03-06|0|0|0|109|0|0|1.75|0.06|2020-01-07|2021-01-11
2022-02-20 18:53:44|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|519|2020-01-01|2022-02-18|5.548|4.38|-21%|-0.225482625483|518|4.07749326243|9.74787644788|44|-52.1|2020-12-01|2020-03-27|0|0|0|100|0|0|5.646|3.313|2020-01-21|2020-11-17
2022-02-20 18:53:45|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|534|2020-01-02|2022-02-18|1.73|0.67|-61%|-0.110037523452|533|0.486033054868|2.78390243902|21.1|-47.1|2020-05-22|2020-03-09|0|0|9|101|0|1|1.73|0.169|2020-01-02|2020-05-21
2022-02-20 18:53:46|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|557|2020-01-01|2022-02-17|1.34|1.49|11%|0.0446043165468|556|0.87836150796|0.217805755396|19.7|-9|2021-12-01|2020-03-17|0|0|212|111|0|108|1.492|0.545|2022-02-17|2020-06-24
2022-02-20 18:53:47|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|508|2020-01-02|2022-02-18|2.445|1.985|-19%|-0.0189349112426|507|2.30499714454|4.67100591716|37.44|-20|2020-06-08|2020-04-08|0|0|19|100|1|6|3.145|1.14|2020-11-23|2020-05-04
2022-02-20 18:53:48|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|542|2020-01-03|2022-02-18|4.98|10.13|103%|0.933456561922|541|5.7306261572|5.86136783734|171|-129|2021-03-23|2021-03-26|0|0|1|107|0|0|10.49|3.57|2022-02-18|2020-12-30
2022-02-20 18:53:49|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|532|2020-01-02|2022-02-18|1.82|0.53|-71%|-0.242937853107|531|0.312797944657|0.206666666667|22|-23|2020-05-22|2020-03-04|0|0|0|104|0|0|1.86|0.03|2020-01-10|2021-09-28
2022-02-20 18:53:49|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|556|2020-01-01|2022-02-18|0.9305|3.326|257%|0.921891891892|555|0.624487395953|13.599009009|118.6|-33.6|2021-12-27|2021-12-23|0|0|39|111|0|15|3.694|-0.178|2022-01-31|2021-05-19
2022-02-20 18:53:50|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|551|2020-01-01|2022-02-18|1.6365|4.662|185%|0.562545454545|550|1.11008951456|24.1599090909|167.3|-81.2|2020-08-14|2020-08-13|0|0|2|109|0|1|4.7|-1.433|2022-02-17|2020-08-13
2022-02-20 18:53:52|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|554|2020-01-02|2022-02-18|-0.45|-0.5235|16%|20.7388426763|553|0.937544436|23.0758589512|9870.83|-9966.9|2020-09-18|2020-09-28|0|0|112|111|0|49|100.344|-0.794|2020-09-18|2021-12-28
2022-02-20 18:53:53|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|533|2020-01-02|2022-02-18|4.395|12.54|185%|1.41785714286|532|5.6325185215|9.00601503759|126|-76|2020-03-12|2020-03-13|0|0|7|105|0|0|12.65|2.13|2022-02-14|2020-08-06
2022-02-20 18:53:54|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|527|2020-01-02|2022-02-18|7.12|7.25|2%|0.0247148288973|526|5.35583396564|2.44420152091|44|-66.6|2021-06-30|2020-03-24|0|0|0|104|0|0|7.38|4.03|2022-02-15|2021-02-17
2022-02-20 18:53:54|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|534|2020-01-01|2022-02-18|5.0295|3.415|-32%|-0.0211069418386|533|4.10918189874|12.5684803002|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|104|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-02-20 18:53:55|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|460|2020-01-02|2022-02-10|1.22|0.48|-61%|-0.161220043573|459|0.618460870048|1.08191721133|17.7|-22|2020-03-19|2021-12-15|0|0|0|90|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-02-20 18:53:56|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|550|2020-01-01|2022-02-18|3.455|1.513|-56%|-0.353734061931|549|2.08697454778|1.2593989071|20.9|-24.1|2021-03-08|2020-06-29|0|0|0|111|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-02-20 18:53:57|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|519|2020-01-02|2022-02-18|3.08|2.06|-33%|-0.196911196911|518|2.05252411094|0.042471042471|19|-50|2022-02-10|2020-05-06|0|0|0|104|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-02-20 18:53:58|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|494|2020-01-01|2022-02-18|0.153|0.1975|29%|0.00902636916836|493|0.0490425100818|2.4060851927|11.35|-9.25|2020-03-16|2020-04-07|0|0|95|0|95|0|1.047|-0.1465|2022-02-02|2021-02-02
2022-02-20 18:53:59|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|533|2020-01-02|2022-02-18|1.78|7.49|321%|1.07330827068|532|1.36362101535|0.114661654135|252|-36|2022-01-28|2022-01-21|0|0|0|103|0|0|7.61|0.09|2022-02-14|2020-11-04
2022-02-20 18:53:59|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|556|2020-01-01|2022-02-18|1.389|1|-28%|-0.0520720720721|555|0.706819567849|1.77666666667|29|-31.3|2020-03-30|2020-05-21|0|0|1|110|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-02-20 18:54:01|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|358|2020-01-02|2022-02-18|4.734|5.444|15%|0.198879551821|357|4.40521816352|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|69|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-02-20 18:54:02|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|461|2020-01-02|2022-02-18|11.09|18.7|69%|1.65434782609|460|14.5307592073|36.6706521739|396|-583|2021-04-09|2021-04-16|0|0|0|91|0|0|23.73|8.1|2021-04-09|2020-05-05
2022-02-20 18:54:02|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|557|2020-01-01|2022-02-18|14.6765|13.432|-8%|-0.223830935252|556|13.4265503053|4.45242805755|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|111|0|0|15.66|11.074|2020-03-24|2021-09-29
2022-02-20 18:54:03|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|156|2020-01-02|2022-02-18|13.15|7.9|-40%|-3.38709677419|155|8.28089740032|3.95483870968|45|-560|2021-07-29|2020-05-06|0|0|1|32|1|0|13.25|6.7|2020-03-02|2020-07-06
2022-02-20 18:54:03|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|524|2020-01-03|2022-02-18|3.28|3.9|19%|-0.436424474187|523|2.51941573509|4.75315487572|90|-46|2021-10-20|2020-08-17|0|0|17|101|1|7|4.2|1.7|2022-02-15|2021-02-02
2022-02-20 18:54:05|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|535|2020-01-02|2022-02-18|0.07|4.7|6614%|0.867041198502|534|1.15320560732|0.23127340824|64|-17|2021-11-11|2021-05-25|0|0|0|101|0|0|4.7|0.07|2022-02-17|2020-01-02
2022-02-20 18:54:06|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|536|2020-01-02|2022-02-18|1.571|1.4703|-6%|0.142785046729|535|0.3795354586|2.60514018692|24.28|-20.48|2022-02-11|2020-03-09|0|0|107|112|0|0|1.64|0.105|2022-02-11|2021-02-09
2022-02-20 18:54:07|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|557|2020-01-01|2022-02-18|0.5755|1.27|121%|0.244154676259|556|0.207878014103|0.900629496403|12.7|-20.8|2021-10-18|2021-11-04|0|0|152|108|4|74|1.565|-0.1815|2022-02-16|2021-01-01
2022-02-20 18:54:07|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|555|2020-01-01|2022-02-18|0.924|1.207|31%|0.223194945848|554|0.261084239976|2.91462093863|27.9|-23|2021-10-28|2020-03-19|0|0|182|110|1|93|1.27|-0.005|2022-02-16|2021-06-15
2022-02-20 18:54:08|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|556|2020-01-01|2022-02-18|-0.6125|-0.473|-23%|0.0437837837838|555|0.684943004542|3.44387387387|14|-14.1|2022-02-03|2020-03-09|0|0|23|110|0|6|0|-1.038||2020-03-09
2022-02-20 18:54:10|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|555|2020-01-02|2022-02-18|-0.6|-0.3845|-36%|0.0640072202166|554|0.626833862676|3.97527075812|14.79|-12.02|2022-02-03|2020-03-26|0|0|12|110|0|2|0|-0.832||2020-03-12
2022-02-20 18:54:11|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|546|2020-01-03|2022-02-18|-0.138|-0.014|-90%|0.0812844036697|545|0.130261006841|0.749908256881|6.9|-5.1|2020-03-10|2020-02-28|0|0|96|105|6|90|0|-0.337||2020-03-09
2022-02-20 18:54:12|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|535|2020-01-02|2022-02-18|6.76|5.255|-22%|-0.281835205993|534|5.1986190478|13.0790262172|86|-68|2020-03-18|2020-04-14|0|0|11|107|0|4|8.415|-2.945|2020-03-24|2020-03-19
2022-02-20 18:54:12|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|541|2020-01-03|2022-02-18|-0.72|-0.368|-49%|0.0651851851852|540|0.737453788932|4.36148148148|41.2|-15.3|2022-02-15|2020-02-19|0|0|0|105|0|0|0|-1.093||2020-03-12
2022-02-20 18:54:13|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|558|2020-01-01|2022-02-18|-0.076|0.109|-243%|0.107450628366|557|0.335290239239|7.59003590664|56.9|-65.1|2020-03-12|2020-03-19|0|0|26|112|0|6|2.115|-0.581|2020-03-18|2021-11-22
2022-02-20 18:54:15|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|558|2020-01-01|2022-02-18|-0.4515|-0.0865|-81%|0.225673249551|557|0.469930411885|9.06355475763|33.1|-17.2|2022-02-17|2020-03-19|0|0|24|112|0|5|0.179|-0.704|2020-04-15|2021-11-26
2022-02-20 18:54:15|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|556|2020-01-02|2022-02-18|-0.596|-0.3683|-38%|0.138630630631|555|0.67134474526|5.06621621622|21.78|-9.49|2022-02-18|2020-03-26|0|0|34|111|0|19|0.693|-0.931|2020-12-31|2020-03-09
2022-02-20 18:54:16|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|557|2020-01-02|2022-02-18|-0.56|-0.528|-6%|0.117625899281|556|0.629457265393|5.85935251799|11.1|-20.4|2020-03-25|2020-03-27|0|0|28|112|0|8|0|-0.844||2020-03-09
2022-02-20 18:54:17|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|556|2020-01-01|2022-02-18|-0.6125|-0.3395|-45%|0.160522522523|555|0.637617369979|4.25441441441|26.18|-11.54|2022-02-04|2021-01-01|0|0|37|111|0|19|0|-1.383||2021-12-02
2022-02-20 18:54:18|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|308|2020-11-20|2022-02-18|0.19|2.313|1117%|1.03517915309|307|0.902605042154|1.00211726384|99.8|-12.95|2021-10-29|2021-11-24|0|0|49|60|0|49|2.363|0.19|2022-02-16|2020-11-20
2022-02-20 18:54:19|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|535|2020-01-02|2022-02-18|1.662|1.496|-10%|-0.0310861423221|534|0.550306540755|4.61797752809|20.9|-16.9|2021-10-27|2020-03-03|0|0|0|108|0|0|1.796|0.005|2020-01-02|2020-12-24
2022-02-20 18:54:20|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|519|2020-01-01|2022-02-18|5.775|4.774|-17%|-0.193243243243|518|4.59962813703|8.40366795367|51.9|-36|2021-02-01|2021-11-15|0|0|0|100|0|0|5.991|3.858|2020-02-03|2021-01-05
2022-02-20 18:54:21|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|540|2020-01-02|2022-02-18|1.518|1.217|-20%|-0.0113172541744|539|0.560032258671|3.42096474954|21|-14.9|2020-03-18|2020-03-06|0|0|18|104|0|2|1.558|0.145|2020-02-06|2020-10-02
2022-02-20 18:54:21|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|558|2020-01-01|2022-02-18|1.365|2.14|57%|0.173429084381|557|1.13326363556|1.32854578097|14.5|-9.1|2020-03-19|2020-03-16|0|0|212|112|0|108|2.185|0.702|2022-02-16|2020-08-05
2022-02-20 18:54:22|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|518|2020-01-02|2022-02-18|2.668|2.205|-17%|-0.0203094777563|517|2.5108787304|5.22137330754|19.5|-21|2020-06-03|2020-04-08|0|0|19|103|1|8|3.195|1.32|2020-11-25|2020-04-30
2022-02-20 18:54:24|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|542|2020-01-03|2022-02-18|5.64|10.28|82%|0.863216266174|541|6.04036832427|4.21811460259|76|-55|2020-03-10|2020-03-20|0|0|1|107|0|0|10.52|4.29|2022-02-14|2021-01-08
2022-02-20 18:54:25|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|557|2020-01-01|2022-02-18|1.7255|0.924|-46%|-0.144154676259|556|0.387033765751|1.96699640288|28.5|-21.3|2020-03-18|2020-03-24|0|0|0|111|0|0|1.779|0.02|2020-01-02|2021-02-19
2022-02-20 18:54:26|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|556|2020-01-01|2022-02-18|0.46|0.4|-13%|-0.0108108108108|555|0.22537050352|0.595135135135|6|-4|2021-12-22|2020-07-30|0|0|0|110|0|0|0.49|0.08|2022-01-10|2020-10-22
2022-02-20 18:54:26|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|551|2020-01-01|2022-02-18|1.484|3.641|145%|0.647818181818|550|0.830898980993|10.3079090909|44|-34.8|2021-11-04|2020-04-08|0|0|38|109|0|14|3.816|-0.057|2022-02-15|2020-11-04
2022-02-20 18:54:27|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|551|2020-01-01|2022-02-18|1.484|3.641|145%|0|0|0.830898980993|0|0|0|2021-11-04|2020-04-08|0|0|38|109|0|14|3.816|-0.057|2022-02-15|2020-11-04
2022-02-20 18:54:29|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|553|2020-01-01|2022-02-18|1.588|3.82|141%|0.404347826087|552|1.13983002063|11.7589311594|90.2|-54.4|2021-07-16|2020-03-18|0|0|0|108|0|0|4.2765|-0.143|2022-01-27|2020-07-06
2022-02-20 18:54:30|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|535|2020-01-02|2022-02-18|5.11|12.185|138%|1.6111423221|534|6.6018874164|11.5146067416|148|-73.7|2020-03-12|2020-03-13|0|0|5|106|0|0|12.68|2.975|2021-11-01|2020-08-06
2022-02-20 18:54:30|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|463|2020-01-02|2022-02-10|1.15|0.66|-43%|-0.106060606061|462|0.6512613404|1.35627705628|26.85|-18|2020-03-19|2020-03-20|0|0|0|88|0|0|1.22|0.29|2020-03-19|2020-12-02
2022-02-20 18:54:31|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|557|2020-01-01|2022-02-18|3.7905|2.782|-27%|-0.181384892086|556|2.5545319597|3.10395683453|41.6|-41.2|2020-03-13|2022-01-05|0|0|0|111|0|0|4.762|1.866|2020-03-25|2020-11-20
2022-02-20 18:54:32|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|525|2020-01-01|2022-02-18|0.182|0.605|232%|0.0807251908397|524|0.11766380935|4.16125954198|61.1|-59.3|2020-11-20|2020-11-19|0|0|103|0|103|0|0.616|-0.4935|2022-02-14|2020-11-19
2022-02-20 18:54:34|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|530|2020-01-02|2022-02-18|1.77|6.95|293%|0.979206049149|529|1.8343584896|0.054820415879|84|-45|2022-01-05|2020-03-16|0|0|0|103|0|0|7.03|0.13|2022-02-14|2020-06-18
2022-02-20 18:54:35|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|555|2020-01-02|2022-02-18|1.711|1.111|-35%|-0.0902527075812|554|0.851555756849|1.8023465704|28.2|-30|2020-03-30|2020-04-07|0|0|1|111|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-02-20 18:54:36|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|425|2020-01-02|2022-02-18|8.436|6.622|-22%|-0.427830188679|424|6.25425617835|0|461|-186|2021-03-05|2020-09-29|0|0|0|80|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-02-20 18:54:36|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|459|2020-01-02|2022-02-18|11.38|19.81|74%|1.84061135371|458|14.9336165862|30.8111353712|265|-256|2021-03-22|2020-04-20|0|0|0|94|0|0|23.4|7.96|2022-01-10|2020-06-01
2022-02-20 18:54:37|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|557|2020-01-01|2022-02-18|14.6345|14.099|-4%|-0.0963129496403|556|13.860359072|2.32544964029|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|111|0|0|15.394|12.533|2020-03-23|2020-04-30
2022-02-20 18:54:38|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|551|2020-01-01|2022-02-18|2.182|1.448|-34%|-0.133454545455|550|0.92735026985|4.28845454545|162.7|-83|2020-03-23|2020-04-30|0|0|0|110|0|0|3.427|0.162|2020-03-24|2021-05-06
2022-02-20 18:54:39|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|544|2020-01-01|2022-02-18|3.553|4.58|29%|-0.479650092081|543|2.79606643771|7.21906077348|73|-54|2022-02-16|2020-03-23|0|0|44|108|1|18|4.75|1.87|2022-02-18|2021-02-05
2022-02-20 18:54:40|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|419|2020-07-07|2022-02-18|1.438|4.457|210%|0.722248803828|418|2.14392362147|1.83983253589|39.7|-17.5|2022-02-10|2021-10-06|0|0|0|83|0|0|4.46|1.248|2022-02-18|2020-08-17
2022-02-20 18:54:40|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|437|2020-01-07|2022-02-18|4|8.077|102%|0.935091743119|436|2.78786230649|4.79266055046|392.5|-159.8|2022-02-16|2021-05-11|0|0|115|90|0|32|8.22|1.79|2022-02-16|2021-08-26
2022-02-20 18:54:41|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|556|2020-01-01|2022-02-18|155.52|153.0313|-2%|0.0135891891892|555|167.097183775|0.87914954955|3.448|-4.027|2020-03-06|2020-03-17|0|0|29|110|0|10|200|150.38|2020-03-20|2022-02-16
2022-02-20 18:54:43|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|556|2020-01-01|2022-02-18|107.72|107.7813|0%|0.00366486486486|555|109.932728003|0.0547189189189|0.365|-0.439|2021-12-13|2022-01-03|0|0|29|110|0|10|110.5117|107.39|2021-02-18|2022-02-11
2022-02-20 18:54:43|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|556|2020-01-01|2022-02-18|118.54|118.0938|-0%|0.00655315315315|555|123.771800381|0.200104504505|0.786|-0.913|2020-03-16|2022-01-03|0|0|28|110|0|10|126.2422|117.26|2020-08-04|2022-02-11
2022-02-20 18:54:44|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|556|2020-01-01|2022-02-18|128.29|126.6719|-1%|0.0045045045045|555|134.660604963|0.391264864865|1.668|-1.449|2020-03-16|2020-03-17|0|0|29|110|0|10|140.7031|125.55|2020-03-09|2022-02-10
2022-02-20 18:54:45|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|540|2020-01-02|2022-02-18|131.7|121.46|-8%|-0.0143988868275|539|131.842037215|0.400814471243|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|107|0|0|140.32|119.32|2020-03-09|2022-02-16
2022-02-20 18:54:45|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-02-20 18:54:47|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|550|2020-01-02|2022-02-18|171.26|166.34|-3%|-0.00473224043716|549|173.440909063|0.435839708561|1.903|-1.837|2020-06-09|2020-09-09|0|0|0|107|0|0|179.56|164.34|2020-03-06|2022-02-16
2022-02-20 18:54:48|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|551|2020-01-02|2022-02-18|133.92|131.44|-2%|-0.00327454545455|550|134.764773111|0.1904|0.763|-1.121|2020-03-09|2021-12-09|0|0|0|108|0|0|137.71|130.08|2020-03-09|2022-02-10
2022-02-20 18:54:48|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|549|2020-01-02|2022-02-18|111.94|111.88|-0%|-9.12408759124E-5|548|112.170036413|0.0507901459854|0.276|-0.254|2020-03-09|2020-03-19|0|0|0|107|0|0|112.9|111.25|2020-03-09|2022-02-07
2022-02-20 18:54:49|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|550|2020-01-02|2022-02-18|200.62|195.56|-3%|-0.00155737704918|549|212.963490739|1.12612932605|3.979|-4.94|2020-06-09|2020-03-18|0|0|0|108|0|0|240.34|191.5|2020-03-09|2022-02-16
2022-02-20 18:54:50|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|549|2020-01-02|2022-02-18|163.43|157.52|-4%|-0.00587408759124|548|165.315227988|0.433892335766|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|107|0|0|173.46|155.76|2020-03-09|2022-02-16
2022-02-20 18:54:51|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|556|2020-01-02|2022-02-18|152|150.03|-1%|-0.00229369369369|555|151.891655049|0.151445045045|0.582|-0.692|2020-03-24|2020-03-12|0|0|12|111|0|12|155.89|149.8|2020-03-10|2022-02-17
2022-02-20 18:54:52|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|549|2020-01-02|2022-02-18|142.39|139.97|-2%|-0.00151459854015|548|147.897704995|0.632197080292|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|107|0|0|155.71|124.02|2021-08-05|2020-03-18
2022-02-20 18:54:53|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|542|2020-01-03|2022-02-18|158.01|157.45|-0%|0.00218484288355|541|168.252029475|0.35123844732|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|105|0|0|188.15|155.91|2020-03-09|2022-02-08
2022-02-20 18:54:53|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-02-20 18:54:54|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|556|2020-01-01|2022-02-18|1520.95|1899.8|25%|0.0703225225225|555|1808.44169892|0.768637837838|5.788|-4.947|2020-03-23|2020-11-09|0|0|10|110|0|10|2121.7|1476.3|2020-08-07|2020-03-17
2022-02-20 18:54:56|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|558|2020-01-01|2022-02-18|17.938|24.038|34%|0.23697486535|557|23.1260330426|1.65882764811|8.569|-11.901|2020-07-27|2020-03-16|0|0|110|110|2|108|30.66|12.085|2020-08-07|2020-03-19
2022-02-20 18:54:57|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|556|2020-01-01|2022-02-18|2.806|4.5155|61%|0.104834234234|555|3.60470472451|1.4311981982|4.802|-6.664|2020-04-13|2020-03-18|0|0|15|110|0|15|4.8705|2.127|2021-05-10|2020-03-23
2022-02-20 18:54:58|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|558|2020-01-01|2022-02-18|975.5|1069.9|10%|0.0153626570916|557|993.359248065|3.42259066427|10.441|-12.106|2020-03-24|2020-03-16|0|0|110|109|3|107|1348.3|562|2021-02-16|2020-03-16
2022-02-20 18:54:58|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|558|2020-01-01|2022-02-18|1914.5|2351|23%|0.0586804308797|557|2276.03033328|4.01559425494|20.475|-20.481|2020-03-25|2020-03-12|0|0|110|109|3|107|3019|1355.1|2021-05-04|2020-03-16
2022-02-20 18:54:59|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|553|2020-01-01|2022-02-18|61.33|91.07|48%|-0.509577898551|552|56.0113677894|9.40524637681|37.662|-305.966|2020-04-22|2020-04-20|0|0|10|107|0|10|95.82|-40.32|2022-02-14|2020-04-20
2022-02-20 18:55:01|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|553|2020-01-02|2022-02-18|66.25|93.54|41%|0.11794384058|552|59.0542856772|3.96478623188|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|108|0|0|96.78|15.98|2022-02-14|2020-04-22
2022-02-20 18:55:02|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|553|2020-01-01|2022-02-18|2.179|4.431|103%|0.213804347826|552|3.01431971227|5.44269746377|46.481|-25.954|2022-01-27|2022-01-28|0|0|10|107|0|10|7.346|1.432|2022-01-27|2020-06-26
2022-02-20 18:55:03|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|553|2020-01-01|2022-02-18|2.0293|2.7815|37%|0.0917083333333|552|1.72785115613|3.63569565217|11.568|-18.123|2020-05-05|2020-04-21|0|0|10|107|0|10|2.9666|0.58|2022-02-14|2020-04-28
2022-02-20 18:55:03|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|558|2020-01-01|2022-02-18|1.6995|2.6696|57%|0.222549371634|557|1.69385981812|4.43975224417|25.103|-24.162|2020-04-22|2020-03-23|0|0|109|107|5|104|2.787|0.376|2022-02-14|2020-03-23
2022-02-20 18:55:04|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|554|2020-01-01|2022-02-18|621.38|811.5|31%|0.0896980108499|553|496.843194955|3.64746835443|14.709|-17.479|2020-05-05|2020-04-21|0|0|0|108|0|0|867|181|2022-02-07|2020-04-28
2022-02-20 18:55:06|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|1804.5|3262.5|81%|0.117453703704|540|2168.56192237|0.906174074074|3.851|-5.18|2021-03-02|2021-10-21|0|0|0|107|0|0|3305|1426.5|2022-02-14|2020-04-09
2022-02-20 18:55:06|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|2310|3575.5|55%|0.0910962962963|540|2702.1987061|1.55312777778|7.539|-5.099|2021-10-15|2021-10-19|0|0|0|107|0|0|3755|1785.5|2021-10-15|2020-03-23
2022-02-20 18:55:07|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|1919|2348.5|22%|0.0464962962963|540|2030.78558226|1.51929259259|4.483|-6.254|2021-12-08|2020-03-17|0|0|0|107|0|0|2434|1580.75|2021-10-25|2020-03-23
2022-02-20 18:55:07|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|14260|24144|69%|0.112027777778|540|16560.7985213|1.80062037037|5.24|-7.372|2021-10-08|2021-03-04|0|0|0|107|0|0|24050|10867.5|2022-02-18|2020-03-23
2022-02-20 18:55:08|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|6188|9956|61%|0.0983148148148|540|7872.7883549|1.48132037037|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|107|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-02-20 18:55:10|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|17190|44140|157%|0.185981481481|540|25261.064695|1.44181666667|6.709|-8.588|2020-03-25|2021-03-01|0|0|0|107|0|0|44250|12802.5|2022-02-10|2020-03-23
2022-02-20 18:55:10|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|550|2020-01-01|2022-02-18|559.5|797|42%|0.0782823315118|549|634.575044979|2.50144080146|5.496|-4.18|2021-04-22|2021-11-30|0|0|5|110|0|5|863.25|468.25|2021-11-24|2020-06-26
2022-02-20 18:55:11|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|542|2020-01-02|2022-02-18|12.935|14.9|15%|0.0493530499076|541|13.5566291704|1.67534195933|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|109|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-02-20 18:55:11|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|548|2020-01-01|2022-02-18|387.25|654.25|69%|0.112817184644|547|481.711165743|2.3500274223|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|109|0|1|775|300.25|2021-05-07|2020-04-29
2022-02-20 18:55:12|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|548|2020-01-01|2022-02-18|943.5|1601.5|70%|0.104819012797|547|1182.16223233|1.7437952468|6.637|-8.198|2021-06-30|2021-06-17|0|0|3|110|0|3|1677.25|808.25|2021-05-12|2020-04-21
2022-02-20 18:55:13|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|550|2020-01-01|2022-02-18|34.82|67.57|94%|0.132928961749|549|45.8890287139|2.49132969035|4.875|-8.861|2021-03-31|2021-06-17|0|0|6|109|0|6|73.74|24.64|2021-06-07|2020-04-27
2022-02-20 18:55:14|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|550|2020-01-01|2022-02-18|305|447.9|47%|0.0815956284153|549|355.98254974|1.91836976321|7.778|-12.337|2021-06-30|2022-01-18|0|0|3|110|0|3|477.9|278.8|2022-02-10|2020-04-29
2022-02-20 18:55:15|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|540|2020-01-02|2022-02-18|69.2|121.07|75%|0.116248608534|539|81.4942988857|2.23249350649|5.633|-4.725|2020-04-22|2021-03-25|0|0|2|107|0|2|129.36|48.36|2022-02-01|2020-04-01
2022-02-20 18:55:15|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|539|2020-01-02|2022-02-18|2532|2573|2%|0.0212249070632|538|2509.95732839|1.95978624535|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|106|0|0|3054|1900|2020-11-24|2021-03-16
2022-02-20 18:55:16|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|539|2020-01-02|2022-02-18|127.1|246.85|94%|0.149278810409|538|146.271539819|2.65364684015|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|106|0|0|260.45|92.7|2022-02-10|2020-06-15
2022-02-20 18:55:17|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|541|2020-01-02|2022-02-18|1352|2271|68%|0.107122222222|540|1575.86876155|1.79825|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|106|0|0|2499|1073|2021-12-30|2020-04-22
2022-02-20 18:55:18|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|540|2020-01-02|2022-02-18|13.13|18.2|39%|0.0777792207792|539|15.5548148544|2.63905751391|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|106|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-02-20 18:55:19|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|539|2020-01-02|2022-02-18|94.85|134.8|42%|0.0862862453532|538|120.506864714|2.74793866171|6.616|-7.102|2020-03-20|2020-03-12|0|0|0|106|0|0|164.45|91.2|2022-01-27|2020-02-28
2022-02-20 18:55:19|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|543|2020-01-01|2022-02-18|125.975|143.25|14%|0.0349003690037|542|115.596213327|1.42869557196|7.597|-10.027|2020-04-13|2020-04-10|0|0|1|109|0|1|144|81.45|2022-02-16|2020-04-24
2022-02-20 18:55:20|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|543|2020-01-01|2022-02-18|71.25|109.4|54%|0.126012915129|542|76.5034191679|2.30776383764|17.174|-18.944|2020-02-18|2021-08-16|0|0|1|109|0|1|123.08|37|2021-06-14|2020-04-16
2022-02-20 18:55:22|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|544|2020-01-01|2022-02-18|145.5|165.425|14%|0.0331307550645|543|143.703834758|1.49480662983|11.042|-7.798|2021-05-28|2020-03-27|0|0|1|110|0|1|169.375|103.95|2022-02-15|2020-04-06
2022-02-20 18:55:22|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|543|2020-01-01|2022-02-18|404.9|1270|214%|0.312992619926|542|727.787131758|4.0385202952|30.7|-33.478|2021-09-16|2020-09-16|0|0|1|108|0|0|1711.2|251.5|2021-05-10|2020-04-01
2022-02-20 18:55:23|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|540|2020-01-02|2022-02-18|298|689.5|131%|0.178029684601|539|409.327777778|2.38689424861|10.677|-18.988|2021-12-24|2020-07-15|0|0|0|107|0|0|779.5|248.25|2021-11-02|2020-03-16
2022-02-20 18:55:23|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|551|2020-01-02|2022-02-18|24.58|89.07|262%|0.276369090909|550|42.4722322405|3.77573818182|13.312|-15.944|2020-04-06|2020-03-18|0|0|0|108|0|0|98.45|14.71|2022-02-08|2020-03-23
2022-02-20 18:55:24|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|28868.8008|34079.1211|18%|0.0452230483271|538|30769.5972069|1.40908921933|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|106|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-02-20 18:55:26|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|8872.2188|14009.543|58%|0.101758364312|538|12542.3193069|1.75230111524|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|106|0|0|16764.7246|6771.9141|2021-11-22|2020-03-23
2022-02-20 18:55:27|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|9092.1904|13548.0664|49%|0.0901691449814|538|12411.8839059|1.68244237918|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|106|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-02-20 18:55:28|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|3257.8501|4348.8701|33%|0.0669293680297|538|3794.43610129|1.36791078067|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|106|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-02-20 18:55:28|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|435|2020-01-03|2022-02-18|12.47|28.11|125%|0.975301843318|434|24.3728623994|11.9178778802|61.642|-19.776|2021-01-28|2021-11-30|0|0|110|112|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-02-20 18:55:29|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|9446.7803|11395.1396|21%|0.0489925650558|538|10192.601702|1.40845910781|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|106|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-02-20 18:55:31|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|10994.3096|14970.9697|36%|0.0761821561338|538|12711.5602171|1.97681226766|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|106|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-02-20 18:55:31|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|866.82|915.77|6%|0.026405204461|538|869.802652617|1.79628066914|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|106|0|0|984.42|593.52|2021-12-31|2020-03-23
2022-02-20 18:55:32|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|2568.6499|3728.54|45%|0.0871338289963|538|2623.1674003|2.06549256506|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|106|0|0|3831.23|1276.09|2022-02-11|2020-03-18
2022-02-20 18:55:33|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|539|2020-01-02|2022-02-18|14002.4902|16392.3203|17%|0.0423810408922|538|14588.7645307|1.38425836431|10.036|-11.836|2020-03-24|2020-03-16|0|0|0|106|0|0|17442.5391|8664.9404|2022-01-13|2020-03-23
2022-02-20 18:55:34|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|541|2020-01-02|2022-02-18|1458.13|1999.4399|37%|0.0714648148148|540|1740.44787169|1.40474814815|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|106|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-02-20 18:55:35|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|552|2020-01-02|2022-02-18|1666.7716|2009.3333|21%|0.0559346642468|551|1896.25039419|2.09679491833|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|107|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-02-20 18:55:36|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|541|2020-01-02|2022-02-18|7604.2998|7513.6201|-1%|0.00760185185185|540|6694.81271029|1.55708703704|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|107|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-02-20 18:55:37|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|541|2020-01-02|2022-02-18|22108.2891|21362.5996|-3%|0.00405185185185|540|20432.7796182|1.47752962963|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|107|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-02-20 18:55:38|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|541|2020-01-02|2022-02-18|4285.9702|4222.7798|-1%|0.00676481481481|540|3805.39713286|1.48847777778|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|107|0|0|4333.1699|2718.73|2022-02-10|2020-03-19
2022-02-20 18:55:38|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|541|2020-01-02|2022-02-18|4954.6802|5059.02|2%|0.0130407407407|540|5367.79801899|1.25840925926|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|107|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-02-20 18:55:40|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|541|2020-01-02|2022-02-18|1221.2|1208.2|-1%|0.00806111111111|540|1078.75305052|1.37506111111|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|107|0|0|1235.7|776|2022-02-10|2020-03-16
2022-02-20 18:55:41|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6690.6001|7221.7002|8%|0.0239815157116|541|6674.05351364|1.40550462107|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|108|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-02-20 18:55:41|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6810|7502.7998|10%|0.0275009242144|541|6886.50590172|1.37732162662|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|108|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-02-20 18:55:42|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|2900.3999|3292.2|14%|0.0340813308688|541|3055.06051129|1.52380036969|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|108|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-02-20 18:55:43|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|5546.8999|5988.8999|8%|0.0240924214418|541|5514.39096103|1.41123844732|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|108|0|0|6313.7002|3659.7|2021-08-13|2020-03-23
2022-02-20 18:55:44|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|3672|4007.8999|9%|0.0265859519409|541|3695.24390414|1.48068022181|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|108|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-02-20 18:55:45|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6653.7998|7221.1001|9%|0.0248964879852|541|6657.39298713|1.39583548983|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|108|0|0|7625.7998|4359.6001|2021-08-13|2020-03-23
2022-02-20 18:55:46|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6639.2002|6966.3999|5%|0.0189519408503|541|6466.30129386|1.42986876155|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|108|0|0|7382.3999|4426.8999|2021-08-13|2020-03-23
2022-02-20 18:55:47|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6634.3999|7194.7002|8%|0.0250388170055|541|6629.96329152|1.4150831793|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|108|0|0|7590.7002|4352.2002|2021-08-13|2020-03-23
2022-02-20 18:55:47|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|6583|6967.2998|6%|0.0205674676525|541|6446.11567671|1.43546025878|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|108|0|0|7375.2998|4395.7002|2021-08-13|2020-03-23
2022-02-20 18:55:49|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|542|2020-01-02|2022-02-18|7218.2998|9083.5|26%|0.0538632162662|541|8031.39446188|1.57505360444|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|108|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-02-20 18:55:50|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|13385.9297|15042.5098|12%|0.0340552486188|543|13894.1440448|1.44955616943|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|105|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-02-20 18:55:50|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|550|2020-01-02|2022-02-18|3793.24|4074.28|7%|0.0252386156648|549|3685.61502219|1.57021675774|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|108|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-02-20 18:55:51|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|9681.6299|10908.4502|13%|0.0339079189687|543|9701.4095818|1.44542173112|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|105|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-02-20 18:55:52|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|28608.3008|32972.6602|15%|0.0354493554328|543|30355.5507992|1.34999263352|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|105|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-02-20 18:55:53|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|3760.96|4344.8799|16%|0.0366813996317|543|4536.54438871|1.57891896869|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|105|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-02-20 18:55:55|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|7485.4302|8345.2998|11%|0.0318121546961|543|7704.08751005|1.37168324125|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|105|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-02-20 18:55:55|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|5525.23|6204.7998|12%|0.0329171270718|543|5724.7306348|1.43829650092|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|105|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-02-20 18:55:56|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|12646.3398|14545.3799|15%|0.0372209944751|543|14147.1804468|1.41223572744|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|105|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-02-20 18:55:57|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|544|2020-01-02|2022-02-18|3063.4399|3213.3899|5%|0.0199631675875|543|3324.85699957|1.67014732965|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|105|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-02-20 18:55:58|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|543|2020-01-02|2022-02-18|13385.9297|15042.5098|12%|0.0341051660517|542|13898.4568334|1.44549077491|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|105|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-02-20 18:55:59|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|6041.5|6929.6299|15%|0.0371129326047|549|5838.12280362|1.44326958106|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|107|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-02-20 18:56:00|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|7275.2002|8498.25|17%|0.0392732240437|549|7278.37365856|1.59076138434|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|107|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-02-20 18:56:00|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|4657.0898|5252.9702|13%|0.0335992714026|549|4498.97445224|1.35664298725|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|107|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-02-20 18:56:01|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|6667.8799|7537.5|13%|0.0343843351548|549|6430.68955433|1.41491256831|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|107|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-02-20 18:56:03|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|13647.1602|14940.6904|9%|0.0258615664845|549|13395.8714205|1.1873151184|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|107|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-02-20 18:56:04|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|14025.9004|15058.7695|7%|0.0228287795993|549|13567.4818129|1.29494899818|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|107|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-02-20 18:56:04|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|12577.3301|11863.6699|-6%|0.00276684881603|549|11841.8810218|1.43202003643|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|107|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-02-20 18:56:05|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|11413.1201|13795.9297|21%|0.0429526411658|549|12104.3615279|1.04378688525|5.041|-10.819|2020-03-24|2020-03-12|0|0|0|107|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-02-20 18:56:06|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|1158.26|1302.45|12%|0.0321275045537|549|1141.37223455|1.31560837887|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|107|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-02-20 18:56:07|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|2928.77|3330.3701|14%|0.033393442623|549|2967.98109419|1.23224225865|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|107|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-02-20 18:56:08|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|550|2020-01-02|2022-02-18|4754.1499|5356.6001|13%|0.0334845173042|549|4586.65074308|1.38334608379|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|107|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-02-20 18:56:09|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|23204.8594|27122.0703|17%|0.0400924855491|519|25898.6721342|1.27592678227|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|105|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-02-20 18:56:10|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|173.03|161.13|-7%|-0.00833911368015|519|173.564961551|0.954483622351|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|105|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-02-20 18:56:10|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|4500.4102|4481.4302|-0%|0.0109749518304|519|4819.17494929|1.75673988439|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|105|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-02-20 18:56:12|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|15170.5303|17336.7109|14%|0.033387283237|519|16102.9719858|1.15402119461|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|105|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-02-20 18:56:13|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-02-20 18:56:13|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|345.18|406.3|18%|0.0389710982659|519|372.510115579|1.14319653179|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|105|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-02-20 18:56:14|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|2228.3201|2551.45|15%|0.0336955684008|519|2526.0455395|1.15794412331|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|105|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-02-20 18:56:15|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|3831.73|3596.45|-6%|-0.00833718689788|519|3699.59511202|0.701753371869|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|105|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-02-20 18:56:16|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|16.87|25.35|50%|0.361273603083|519|23.8370769244|7.59528323699|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|105|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-02-20 18:56:17|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|1697.49|1924.3101|13%|0.0318458574181|519|1786.21355802|1.1473044316|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|105|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-02-20 18:56:18|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|1090.48|1276.14|17%|0.0381483622351|519|1162.63384705|1.14459922929|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|105|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-02-20 18:56:18|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|1599.6|1819.9|14%|0.0325240847784|519|1686.88969234|1.15231791908|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|105|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-02-20 18:56:19|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|1309.8199|1499.36|14%|0.0337244701349|519|1386.93932612|1.15472061657|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|105|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-02-20 18:56:21|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|520|2020-01-06|2022-02-18|2146.1001|2432.71|13%|0.0318053949904|519|2258.19377207|1.13174566474|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|105|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-02-20 18:56:21|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|537|2020-01-02|2022-02-18|51438.0391|69650.1016|35%|0.0686175373134|536|56105.1034538|1.7145|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|106|0|0|70636.8672|33407.7383|2022-02-10|2020-03-19
2022-02-20 18:56:22|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|556|2020-01-02|2022-02-18|3493.1799|4084.9199|17%|0.0423243243243|555|3477.91823924|0.0274504504505|12.528|-10.359|2021-01-06|2021-01-07|0|0|0|111|0|0|4098.7798|2235.49|2022-02-16|2020-03-23
2022-02-20 18:56:23|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|541|2020-01-03|2022-02-18|10699.8203|12010.0898|12%|0.028162962963|540|11009.9392636|1.21851296296|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|105|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-02-20 18:56:24|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|556|2020-01-02|2022-02-18|575.5|644.1|12%|0.0273423423423|555|595.729479454|0.0159873873874|7.976|-9.191|2021-01-06|2020-03-12|0|0|0|111|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-02-20 18:56:25|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|541|2020-01-03|2022-02-18|12817.0898|15055.5303|17%|0.0359722222222|540|13728.1915615|1.08705740741|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|105|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-02-20 18:56:26|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|541|2020-01-03|2022-02-18|2785.8401|3014.3979|8%|0.0228018518519|540|2924.68512877|1.33805555556|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|105|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-02-20 18:56:27|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|545|2020-01-02|2022-02-18|25980.0703|28888.1699|11%|0.0331433823529|544|25028.1171087|1.55330698529|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|105|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-02-20 18:56:28|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|545|2020-01-02|2022-02-18|40856.6016|46136.2617|13%|0.0315716911765|544|40808.1207497|1.33616544118|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|105|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-02-20 18:56:28|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|545|2020-01-02|2022-02-18|22868.4707|30746.25|34%|0.0627720588235|544|23920.0219001|1.19269669118|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|105|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-02-20 18:56:30|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|546|2020-01-02|2022-02-18|49437.9688|58411.3086|18%|0.0451357798165|545|48933.1561176|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|105|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-02-20 18:56:31|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|546|2020-01-02|2022-02-18|2320|2592.2|12%|0.0351651376147|545|2231.33681278|1.64433027523|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|105|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-02-20 18:56:32|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|548|2020-01-02|2022-02-18|9691.2002|8590|-11%|-0.00851188299817|547|8188.5861362|1.65878427788|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|105|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-02-20 18:56:32|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|548|2020-01-02|2022-02-18|2560.8|2350.8999|-8%|0.0064844606947|547|1932.43065471|1.87518647166|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|105|0|0|2571.3|1195.5|2020-01-03|2020-03-24
2022-02-20 18:56:33|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|548|2020-01-02|2022-02-18|965.58|857.49|-11%|-0.00846983546618|547|811.593721264|1.59374771481|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|105|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-02-20 18:56:35|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|548|2020-01-02|2022-02-18|14287|13380.5|-6%|-0.00504570383912|547|12462.3368766|1.31991773309|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|105|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-02-20 18:56:35|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|548|2020-01-02|2022-02-18|6991.3999|8249.5996|18%|0.0411042047532|547|7513.94781628|1.62610603291|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|105|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-02-20 18:56:36|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|547|2020-01-02|2022-02-18|11.4|24.5|115%|0.468243589744|546|21.3270566616|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|105|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-02-20 18:56:37|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|550|2020-01-02|2022-02-18|612.87|744.89|22%|0.0454007285974|549|656.072944613|1.37390163934|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|107|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-02-20 18:56:37|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|550|2020-01-02|2022-02-18|879.51|1019.1|16%|0.0366539162113|549|932.162673673|1.61465938069|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|107|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-02-20 18:56:39|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|550|2020-01-02|2022-02-18|1042.13|1396.45|34%|0.0647595628415|549|1137.63060314|1.4812003643|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|107|0|0|1459.63|607.03|2022-02-10|2020-03-19
2022-02-20 18:56:40|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|550|2020-01-02|2022-02-18|925.45|1047.04|13%|0.0336539162113|549|933.916400146|1.36436794171|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|107|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-02-20 18:56:41|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|542|2020-01-02|2022-02-18|3229.3701|3816.1001|18%|0.0466580406654|541|2989.20897064|2.01699260628|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|105|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-02-20 18:56:41|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|542|2020-01-02|2022-02-18|1465.8199|1753.13|20%|0.0553160813309|541|1350.0870117|2.47612754159|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|105|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-02-20 18:56:42|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|542|2020-01-02|2022-02-18|1628.84|1916.83|18%|0.0446229205176|541|1516.22238215|1.9020831793|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|105|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-02-20 18:56:44|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|556|2020-01-02|2022-02-18|312.57|384.27|23%|0.0643315315315|555|291.242752075|0.0406378378378|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|111|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-02-20 18:56:44|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|542|2020-01-02|2022-02-18|432.89|403.97|-7%|0.00154898336414|541|357.716328526|1.8061349353|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|105|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-02-20 18:56:45|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|543|2020-01-02|2022-02-18|1233.04|1274.73|3%|0.0185387453875|542|1079.98685238|1.66834501845|5.95|-13.56|2020-03-24|2020-03-12|0|0|0|105|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-02-20 18:56:46|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|550|2020-01-02|2022-02-18|4015.9299|4045.1001|1%|0.0137140255009|549|3773.67434304|1.44184153005|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|107|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-02-20 18:56:47|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|550|2020-01-02|2022-02-18|11317.3896|11956.1797|6%|0.0224025500911|549|10906.7202441|1.11663570128|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|107|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-02-20 18:56:49|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|550|2020-01-02|2022-02-18|8665.1699|9028.6104|4%|0.0198888888889|549|8289.68528232|1.11466120219|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|107|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-02-20 18:56:49|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|550|2020-01-02|2022-02-18|6145.5601|6829.8799|11%|0.0259234972678|549|6042.80500533|0.992032786885|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|107|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-02-20 18:56:50|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|550|2020-01-02|2022-02-18|13957.9902|14364.9902|3%|0.0109581056466|549|12996.3439258|1.02258105647|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|107|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-02-20 18:56:51|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|551|2020-01-02|2022-02-18|11532.7402|12141.8896|5%|0.0458490909091|550|12177.3178658|1.17778909091|7.183|-4.969|2020-03-24|2020-03-12|0|0|94|108|0|94|13643.7803|8209.04|2021-01-08|2020-03-23
2022-02-20 18:56:52|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|551|2020-01-02|2022-02-18|6027.8999|6128.7598|2%|0.0447327272727|550|5957.21306701|1.02702545455|7.531|-6.54|2020-03-24|2020-03-13|0|0|94|108|0|94|6747.2402|3741.99|2021-09-06|2020-03-23
2022-02-20 18:56:54|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|558|2020-01-01|2022-02-18|339.55|332.02|-2%|0.00213644524237|557|360.838458154|1.30202872531|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|112|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-02-20 18:56:55|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|558|2020-01-01|2022-02-18|423.55|411.08|-3%|0.00518671454219|557|454.03234732|1.41707181329|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|112|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-02-20 18:56:55|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|551|2020-01-02|2022-02-18|1930.78|1958.51|1%|0.0397290909091|550|1997.21632165|1.14453454545|7.074|-5.219|2020-03-24|2020-03-12|0|0|94|108|0|94|2243.74|1356.73|2021-01-08|2020-03-23
2022-02-20 18:56:56|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|551|2020-01-02|2022-02-18|16796.0098|22156|32%|0.0782854545455|550|19215.6149675|0.922463636364|4.896|-6.905|2020-04-09|2020-03-23|0|0|93|108|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-20 18:56:57|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|551|2020-01-02|2022-02-18|16796.0098|22156|32%|0|0|19215.6149675|0|0|0|2020-04-09|2020-03-23|0|0|93|108|0|93|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-02-20 18:56:58|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|537|2020-01-02|2022-02-18|17099.9492|21008.1992|23%|0.0499944029851|536|18124.3318676|1.09802238806|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|108|0|0|21796.1602|11172.7305|2021-11-16|2020-03-23
2022-02-20 18:56:59|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|537|2020-01-02|2022-02-18|1018.24|1273.61|25%|0.053572761194|536|1087.53005476|1.11728731343|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|108|0|0|1321.99|683.81|2022-02-10|2020-03-23
2022-02-20 18:57:00|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|537|2020-01-02|2022-02-18|1047.0601|1207.9301|15%|0.038802238806|536|1081.11530769|1.23491231343|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|108|0|0|1289.66|614.05|2021-11-12|2020-03-23
2022-02-20 18:57:00|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|537|2020-01-02|2022-02-18|595.35|784.05|32%|0.0673582089552|536|648.602812755|1.58427985075|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|108|0|0|848.83|312.15|2021-11-12|2020-03-19
2022-02-20 18:57:01|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|537|2020-01-02|2022-02-18|587.87|852.15|45%|0.0847294776119|536|787.809161081|1.52750186567|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|108|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-02-20 18:57:03|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|41306.0195|57832.9688|40%|0.0796685499058|531|46660.400248|1.52793220339|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|102|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-02-20 18:57:03|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|12182.5|17276.3008|42%|0.0817344632768|531|13831.8299465|1.49420338983|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|102|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-02-20 18:57:04|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|6343.9502|10903.3496|72%|0.112647834275|531|8329.45920465|1.53807344633|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|102|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-02-20 18:57:05|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|11.5975|22.165|91%|0.299532956685|531|22.2046716754|13.533700565|30.791|-13.426|2020-02-28|2020-11-26|0|0|1|102|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-02-20 18:57:05|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|12279.0498|17472.9004|42%|0.0820150659134|531|14005.785586|1.45741431262|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|102|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-02-20 18:57:07|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|6261.7002|9091.0996|45%|0.0856233521657|531|7242.58717741|1.45177777778|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|102|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-02-20 18:57:08|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|528|2020-01-02|2022-02-18|5963.0801|8018.8101|34%|0.000178368121442|527|6500.6632839|0.178472485769|9.539|-18.834|2020-04-07|2021-01-11|0|0|6|101|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-02-20 18:57:09|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|5478.4502|8939.0498|63%|0.102301318267|531|6901.2999989|1.45614689266|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|102|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-02-20 18:57:10|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|9888.5498|14710.7002|49%|0.0906610169492|531|11618.9964171|1.42235028249|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|102|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-02-20 18:57:10|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|17143.25|28934.3496|69%|0.115821092279|531|22076.1463268|1.6907834275|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|102|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-02-20 18:57:12|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|4711.5498|7996.9502|70%|0.121286252354|531|6130.23077564|1.98365913371|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|102|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-02-20 18:57:13|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|28293.3496|40709.1484|44%|0.0848851224105|531|33221.9359829|1.55313370998|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|102|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-02-20 18:57:14|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|5876.2002|10331.0498|76%|0.124436911488|531|7685.30901378|1.70480979284|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|102|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-02-20 18:57:14|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|4892.7002|9293.5498|90%|0.137011299435|531|6641.73468968|1.55987570621|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|102|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-02-20 18:57:15|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|2833.3501|4755.6001|68%|0.111438794727|531|3763.47265304|1.80782297552|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|102|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-02-20 18:57:17|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|4455.2598|6718.8901|51%|0.0922542372881|531|5272.27511037|1.41984745763|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|102|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-02-20 18:57:18|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|14998.6299|23771.9492|58%|0.100548022599|531|18748.9181589|1.58303013183|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|102|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-02-20 18:57:18|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|13786.6904|27748.3008|101%|0.144781544256|531|19741.3860311|1.47260640301|4.125|-12.266|2020-04-07|2020-03-23|0|0|2|102|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-02-20 18:57:19|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|12251.5801|17513.0703|43%|0.0830414312618|531|14012.4777046|1.4651920904|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|102|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-02-20 18:57:19|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|5085.3198|7443.48|46%|0.086988700565|531|5917.06831411|1.44054237288|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|102|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-02-20 18:57:21|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|532|2020-01-01|2022-02-18|15694.4404|23386.3301|49%|0.0900866290019|531|18463.2280987|1.42143314501|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|102|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-02-20 18:57:22|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|556|2020-01-02|2022-02-18|339.49|357.54|5%|0.0176792792793|555|306.066439402|0.0230396396396|10.686|-7.928|2021-01-06|2021-01-07|0|0|0|111|0|0|358.73|228.77|2022-02-17|2020-03-23
2022-02-20 18:57:23|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|543|2020-01-02|2022-02-18|375.4|348.14|-7%|-0.00660332103321|542|333.224788912|1.16940405904|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|104|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-02-20 18:57:24|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|2175.1699|2744.52|26%|0.0545313092979|527|2674.86861096|1.50073814042|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|104|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-02-20 18:57:24|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|1987.75|2565.0901|29%|0.0596375711575|527|2486.43138354|1.61208159393|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|104|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-02-20 18:57:26|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|556|2020-01-02|2022-02-18|319.54|409.3|28%|0.0552396396396|555|396.776558975|0.00286126126126|9.143|-7.613|2020-03-24|2020-03-19|0|0|31|112|0|26|488.47|221.24|2021-01-25|2020-03-19
2022-02-20 18:57:27|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|674.02|881.71|31%|0.0663795066414|527|877.776856047|1.77722390892|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|104|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-02-20 18:57:28|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|1370.13|1757.85|28%|0.064669829222|527|1814.94977281|2.08625047438|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|104|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-02-20 18:57:29|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|2227.1699|2786.29|25%|0.0536508538899|527|2716.99244089|1.58834345351|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|104|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-02-20 18:57:29|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|290.35|368.55|27%|0.0563643263757|527|356.741060604|1.60790322581|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|104|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-02-20 18:57:31|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|2147.3601|2717.1101|27%|0.055605313093|527|2632.45662527|1.56623529412|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|104|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-02-20 18:57:32|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|2226.73|3092.9199|39%|0.0749184060721|527|2852.12175913|1.58110626186|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|104|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-02-20 18:57:32|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|1826.39|2456.47|34%|0.0681954459203|527|2231.86625533|1.47943643264|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|104|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-02-20 18:57:33|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|528|2020-01-02|2022-02-18|4693.71|5756.5|23%|0.0499734345351|527|5677.49137046|1.62111954459|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|104|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-02-20 18:57:34|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|5676.5601|7251.5371|28%|0.0588463035019|514|6757.79877503|1.7393618677|4.129|-8.753|2020-03-02|2020-02-03|0|0|0|103|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-02-20 18:57:36|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|3085.2|3490.7573|13%|0.0301614785992|514|3343.87757177|1.28565564202|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|103|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-02-20 18:57:36|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|10638.8203|13459.6807|27%|0.0566128404669|514|13458.45709|1.7690233463|4.089|-8.446|2020-07-06|2020-02-03|0|0|0|103|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-02-20 18:57:37|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|520|2020-01-01|2022-02-18|14383.8096|15192.6602|6%|0.0196281310212|519|15713.4135667|1.74587283237|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|105|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-02-20 18:57:38|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|3602.9299|4229.3301|17%|0.0396089494163|514|4193.50328239|1.64842996109|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|103|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-02-20 18:57:39|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|3782.2|4023.6699|6%|0.0209474708171|514|4125.05955467|1.71348832685|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|103|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-02-20 18:57:40|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|3232.6899|3658.5049|13%|0.0302081712062|514|3504.69774111|1.28675486381|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|103|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-02-20 18:57:41|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|515|2020-01-02|2022-02-18|5596.1899|7502.8428|34%|0.065140077821|514|6944.59637629|1.60052918288|3.401|-8.485|2020-03-02|2020-02-03|0|0|0|103|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-02-20 18:57:42|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|539|2020-01-03|2022-02-18|3076.3701|3393.3101|10%|0.0297453531599|538|3339.16835531|1.61915241636|7.718|-8.283|2020-03-19|2020-03-12|0|0|1|108|0|0|4292.6802|2073.8701|2021-10-14|2020-03-19
2022-02-20 18:57:42|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|538|2020-01-03|2022-02-18|1564.1801|1391.3101|-11%|0.00220484171322|537|1438.74708798|2.19323649907|9.226|-13.019|2020-03-24|2020-03-10|0|0|1|107|0|0|1933.59|808.79|2021-10-26|2020-03-19
2022-02-20 18:57:43|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|538|2020-01-03|2022-02-18|5402.3501|5369.54|-1%|0.0112141527002|537|5365.22985274|1.76054562384|7.464|-7.703|2020-03-19|2020-03-12|0|0|1|107|0|0|6356.5601|3575.8601|2021-10-11|2020-03-19
2022-02-20 18:57:45|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|538|2020-01-03|2022-02-18|21036.7598|22205.3809|6%|0.0238584729981|537|21813.1383059|1.74773929236|8.798|-9.776|2020-03-19|2020-03-10|0|0|1|107|0|0|28034.2109|13570.54|2021-10-06|2020-03-19
2022-02-20 18:57:46|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|539|2020-01-03|2022-02-18|22.69|69.19|205%|0.419492565056|538|33.2746481366|7.21723977695|44.006|-20.024|2020-03-12|2020-11-05|0|0|1|108|0|0|126.74|16.29|2020-03-19|2020-01-17
2022-02-20 18:57:46|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|534|2020-01-01|2022-02-18|19630.0605|16761.3203|-15%|-0.0159831144465|533|19053.8492326|1.78611444653|7.005|-5.929|2020-03-20|2021-07-27|0|0|0|105|0|0|24605.5605|14487.8301|2021-02-17|2020-03-19
2022-02-20 18:57:47|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|529|2020-01-02|2022-02-18|28543.5195|24327.7109|-15%|-0.0208636363636|528|26069.6412933|1.49978409091|5.048|-5.56|2020-03-20|2020-05-22|0|0|0|104|0|0|31183.3594|21139.2598|2021-02-18|2020-03-19
2022-02-20 18:57:48|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|535|2020-01-01|2022-02-18|12684.8301|12301.6904|-3%|0.00591573033708|534|13427.1153366|1.57247191011|5.53|-5.478|2020-03-20|2021-07-27|0|0|0|105|0|0|17493.8105|9540.5303|2021-02-18|2020-03-19
2022-02-20 18:57:49|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|558|2020-01-01|2022-02-18|2053.77|1737.52|-15%|-0.0215116696589|557|1766.14437308|1.44696768402|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|112|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-02-20 18:57:50|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|527|2020-01-02|2022-02-18|4579|4338.2402|-5%|0.000450570342205|526|3947.00424999|1.67131178707|7.913|-5.784|2020-03-20|2020-03-09|0|0|0|104|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-02-20 18:57:51|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|528|2020-01-02|2022-02-18|11320.5596|8537.9697|-25%|-0.0424971537002|527|10001.5071254|1.65681973435|6.531|-5.084|2020-03-20|2021-07-27|0|0|0|104|0|0|12271.5996|7941.73|2021-02-18|2022-01-06
2022-02-20 18:57:52|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|517|2020-01-02|2022-02-18|12100.4805|18232.3496|51%|0.0866569767442|516|14701.6013982|1.21838953488|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|98|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-02-20 18:57:53|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|517|2020-01-02|2022-02-18|186.01|276.99|49%|0.091523255814|516|227.111721755|2.13106007752|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|98|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-02-20 18:57:54|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|517|2020-01-02|2022-02-18|464.65|722.58|56%|0.0939457364341|516|582.149942837|1.27507170543|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|98|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-02-20 18:57:55|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|517|2020-01-02|2022-02-18|150.91|221.17|47%|0.0834147286822|516|183.571895326|1.52871124031|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|98|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-02-20 18:57:56|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|510|2020-01-02|2022-02-18|9450.9004|14388.1699|52%|0.0910117878193|509|11724.3845914|1.54790962672|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|97|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-02-20 18:57:57|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|537|2020-01-02|2022-02-18|2200.1001|2143.28|-3%|0.00889925373134|536|2000.1735933|1.85478731343|6.54|-13.277|2020-03-17|2020-03-12|0|0|0|105|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-02-20 18:57:58|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|537|2020-01-02|2022-02-18|2527.76|2609.1499|3%|0.0192220149254|536|2364.29815412|1.72322574627|6.485|-13.09|2020-03-17|2020-03-12|0|0|0|105|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-02-20 18:57:59|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|537|2020-01-02|2022-02-18|3973.49|5005.5698|26%|0.0529794776119|536|4287.70780004|1.4902891791|5.77|-11.919|2020-04-14|2020-03-12|0|0|0|105|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-02-20 18:58:00|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|537|2020-01-02|2022-02-18|12190.71|19271.9102|58%|0.0931343283582|536|16770.4381856|1.11607462687|4.489|-10.733|2020-04-14|2020-03-12|0|0|0|105|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-02-20 18:58:01|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|537|2020-01-02|2022-02-18|59048.2813|65696.5625|11%|0.0311324626866|536|58600.8205016|1.48875|5.795|-12.652|2020-03-17|2020-03-12|0|0|0|105|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-02-20 18:58:01|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|532|2020-01-02|2022-02-18|930.71|955.93|3%|0.0239416195857|531|790.450619346|1.73259322034|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|104|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-02-20 18:58:02|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|532|2020-01-02|2022-02-18|2322.1599|2338|1%|0.0219566854991|531|1909.84888453|1.86530131827|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|104|0|0|2384.1499|1135.7899|2022-02-16|2020-03-18
2022-02-20 18:58:04|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|536|2020-01-02|2022-02-18|1123.91|1434.72|28%|0.0530130841121|535|1092.54781706|1.33640747664|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|104|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-02-20 18:58:05|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-02-18|1187.78|1619.3199|36%|0.0681369369369|555|1152.48899358|0.0349603603604|19.451|-14.461|2021-01-06|2021-01-07|0|0|0|111|0|0|1659.75|783.87|2022-02-09|2020-03-18
2022-02-20 18:58:05|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|536|2020-01-02|2022-02-18|1328.33|1701.15|28%|0.0545046728972|535|1273.67559518|1.4056635514|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|104|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-02-20 18:58:06|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|536|2020-01-02|2022-02-18|1425.84|1902.42|33%|0.0651588785047|535|1344.59046287|1.56097943925|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|104|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-02-20 18:58:07|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|536|2020-01-02|2022-02-18|1597.08|2157.6299|35%|0.0692598130841|535|1561.14990417|1.7043046729|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|104|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-02-20 18:58:08|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|536|2020-01-02|2022-02-18|1508.83|1915.53|27%|0.050846728972|535|1486.46429204|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|104|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-02-20 18:58:09|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|550|2020-01-02|2022-02-18|7314.9399|8194.75|12%|0.032941712204|549|7332.34662464|1.86396721311|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|107|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-02-20 18:58:10|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|556|2020-01-02|2022-02-18|437.88|458.57|5%|0.0193225225225|555|425.023795039|0.0188468468468|9.38|-9.641|2021-01-06|2020-03-12|0|0|0|111|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-02-20 18:58:10|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|550|2020-01-02|2022-02-18|1217.4|1428.49|17%|0.0419872495446|549|1275.26416326|1.63289435337|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|107|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-20 18:58:11|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|550|2020-01-02|2022-02-18|1217.4|1428.49|17%|0|0|1275.26416326|0|0|0|2020-03-24|2020-03-12|0|0|0|107|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-02-20 18:58:13|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|550|2020-01-02|2022-02-18|2154.5701|2868.22|33%|0.0618087431694|549|2386.89571112|1.89962295082|5.906|-8.731|2020-11-04|2020-03-16|0|0|0|107|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-02-20 18:58:14|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|118573.1016|112879.8516|-5%|0.0139603773585|530|107861.634335|2.32696415094|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|104|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-02-20 18:58:14|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|19361.8301|19039.0195|-2%|0.0212018867925|530|17842.2623385|2.37019245283|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|104|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-02-20 18:58:15|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|26198.1406|25149.1602|-4%|0.0157886792453|530|24097.8172081|2.3104|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|104|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-02-20 18:58:15|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|4684.0298|4513.3999|-4%|0.0158132075472|530|4317.0868005|2.29337169811|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|104|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-02-20 18:58:17|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|49892.9883|48267.1406|-3%|0.0166886792453|530|45987.9068054|2.30441132075|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|104|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-02-20 18:58:18|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|2263.2|2229.51|-1%|0.0197698113208|530|2094.26611903|2.28370566038|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|104|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-02-20 18:58:19|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|531|2020-01-02|2022-02-18|2894.5801|2355.03|-19%|-0.0100962264151|530|2564.62148755|2.71806226415|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|104|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-02-20 18:58:19|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|558|2020-01-01|2022-02-18|894.2|1079.6801|21%|0.0415673249551|557|920.233117435|1.58617235189|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|112|0|0|1119.49|665.82|2022-01-17|2020-04-03
2022-02-20 18:58:20|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|539|2020-01-02|2022-02-18|44437.2305|52281.5313|18%|0.0381189591078|538|44839.1180427|1.48358921933|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|107|0|0|54219.1406|32503.25|2022-01-17|2020-04-03
2022-02-20 18:58:22|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|539|2020-01-02|2022-02-18|2611.1899|3249.4399|24%|0.0497342007435|538|2731.92213182|1.53817657993|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|107|0|0|3367.55|1861.87|2022-01-17|2020-03-23
2022-02-20 18:58:22|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|539|2020-01-02|2022-02-18|364.75|435.73|19%|0.0407397769517|538|372.349387712|1.42256877323|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|107|0|0|450.9|266.5|2022-01-17|2020-04-03
2022-02-20 18:58:23|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|523|2020-01-02|2022-02-18|6283.5811|6892.8179|10%|0.0262394636015|522|5806.2754219|1.41559195402|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|100|0|0|6899.4102|3911.7161|2022-02-18|2020-03-24
2022-02-20 18:58:24|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|556|2020-01-02|2022-02-18|3496.8|3408.54|-3%|0.0108792792793|555|3002.30143639|0.0164558558559|15.436|-8.279|2020-03-26|2021-01-06|0|0|0|111|0|0|3571.2|1999.21|2020-01-14|2020-03-24
2022-02-20 18:58:25|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|522|2020-01-02|2022-02-18|1274.74|1215.72|-5%|0.00428406909789|521|1108.59490148|1.7367024952|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|100|0|0|1321.239|725.713|2021-01-21|2020-03-20
2022-02-20 18:58:27|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|522|2020-01-02|2022-02-18|327.2|298.677|-9%|-0.00617274472169|521|286.518486637|2.01231669866|8|-7.234|2020-03-26|2020-03-12|0|0|0|100|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-02-20 18:58:27|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|522|2020-01-02|2022-02-18|1011.62|979.96|-3%|0.00923032629559|521|872.228630797|1.87535508637|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|100|0|0|1036.62|566.047|2020-01-15|2020-03-26
2022-02-20 18:58:28|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|517|2020-01-02|2022-02-18|1595.8199|1713.2|7%|0.0236802325581|516|1474.17854944|1.29861046512|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|101|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-02-20 18:58:29|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|518|2020-01-02|2022-02-18|1824.46|1908.3199|5%|0.0197640232108|517|1633.16540551|1.50852224371|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|102|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-02-20 18:58:29|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|518|2020-01-02|2022-02-18|1747.15|1690.83|-3%|0.00639458413927|517|1467.67791842|1.72794003868|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|102|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-02-20 18:58:31|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|518|2020-01-02|2022-02-18|2226.6101|2551.71|15%|0.036170212766|517|2207.72592788|1.45496711799|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|102|0|0|2567.7|1369.95|2022-02-09|2020-03-13
2022-02-20 18:58:32|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|518|2020-01-02|2022-02-18|2146.1001|2646.1499|23%|0.0502572533849|517|2195.71820445|1.42562862669|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|102|0|0|2675.3401|1315.3199|2022-01-18|2020-03-13
2022-02-20 18:58:33|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|518|2020-01-02|2022-02-18|1224.21|1312.35|7%|0.0249361702128|517|1163.13600129|1.62467311412|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|102|0|0|1319.33|712.17|2022-02-17|2020-03-13
2022-02-20 18:58:33|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|517|2020-01-02|2022-02-18|311.19|650.37|109%|0.150870155039|516|406.044894161|1.42114922481|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|101|0|0|688.49|209.36|2022-01-17|2020-03-24
2022-02-20 18:58:34|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|517|2020-01-02|2022-02-18|2368.9099|2345.01|-1%|0.0104418604651|516|2078.15402747|1.48310852713|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|101|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-02-20 18:58:36|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|517|2020-01-02|2022-02-18|1081|1035.89|-4%|0.00471124031008|516|925.361238402|1.53009302326|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|101|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-02-20 18:58:37|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|527|2020-01-02|2022-02-18|7742.5298|7418.79|-4%|0.00580608365019|526|6646.16073348|1.53714448669|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|102|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-02-20 18:58:38|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|556|2020-01-02|2022-02-18|657.5|655.7|-0%|0.013381981982|555|573.524964038|0.0150468468468|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|111|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-02-20 18:58:38|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|525|2020-01-02|2022-02-18|4618.75|3923.6899|-15%|-0.0207232824427|524|3945.97488932|1.16943129771|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|102|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-02-20 18:58:39|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|525|2020-01-02|2022-02-18|1602.5|1603.05|0%|0.00476908396947|524|1538.73658924|1.05331679389|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|105|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-02-20 18:58:41|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|525|2020-01-02|2022-02-18|5382.0098|6294.7598|17%|0.0530133587786|524|7815.58216285|2.41205916031|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|105|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-02-20 18:58:42|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|525|2020-01-02|2022-02-18|14272.9902|13744.7402|-4%|-1.14503816794E-5|524|14201.1032161|1.10278816794|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|105|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-02-20 18:58:42|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|525|2020-01-02|2022-02-18|11200.1104|11125.1504|-1%|0.00340458015267|524|10854.6509952|0.979213740458|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|105|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-02-20 18:58:43|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|556|2020-01-02|2022-02-18|223.72|220.31|-2%|0.00168828828829|555|212.56473039|0.00276216216216|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|111|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-02-20 18:58:44|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|1685.5|1962.73|16%|0.0376129032258|527|1604.1676719|1.18888045541|7.099|-6.699|2020-03-24|2020-03-18|0|0|106|0|106|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-02-20 18:58:45|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|1623.71|2060.8201|27%|0.0543434535104|527|1639.87428145|1.18744402277|7.496|-6.627|2020-03-24|2020-03-09|0|0|106|0|106|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-02-20 18:58:46|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|610.62|862.63|41%|0.0775237191651|527|704.065833583|1.47333586338|7.9|-8.612|2020-03-24|2020-03-12|0|0|106|0|106|0|932.33|362.33|2022-01-05|2020-03-19
2022-02-20 18:58:47|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|1501.23|2402.3601|60%|0.100998102467|527|1753.76981053|1.53326755218|8.635|-8.878|2020-03-24|2020-03-12|0|0|106|0|106|0|2464.3|922.59|2022-02-02|2020-03-23
2022-02-20 18:58:47|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|1539.53|2168.6299|41%|0.0751764705882|527|1712.59596461|1.18859962049|7.762|-8.164|2020-03-24|2020-03-12|0|0|106|0|106|0|2261.29|938.03|2022-01-14|2020-03-19
2022-02-20 18:58:48|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|1411.3199|1965.27|39%|0.0719829222011|527|1697.0363632|1.11736053131|6.05|-9.514|2020-03-24|2020-03-09|0|0|106|0|106|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-02-20 18:58:50|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|528|2020-01-01|2022-02-18|11.83|24.19|104%|0.590294117647|527|19.7550568165|12.2895559772|57.835|-25.575|2020-03-09|2021-09-23|0|0|106|0|106|0|105.84|10.26|2020-03-13|2021-10-14
2022-02-20 18:58:50|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|536|2020-01-02|2022-02-18|4804.5898|4549.0698|-5%|0.00777757009346|535|4233.65914644|2.01462056075|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|102|0|0|5005.9702|2850.78|2021-04-19|2020-03-18
2022-02-20 18:58:51|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|531|2020-01-15|2022-02-18|6333.75|6158.9902|-3%|0.0150094339623|530|5405.44687849|1.8450509434|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|101|0|0|6660.4399|3679.3999|2021-11-22|2020-03-18
2022-02-20 18:58:52|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|536|2020-01-02|2022-02-18|23985.3496|22827.4004|-5%|0.00613457943925|535|21270.8422451|1.82568037383|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|102|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-20 18:58:53|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|536|2020-01-02|2022-02-18|23985.3496|22827.4004|-5%|0|0|21270.8422451|0|0|0|2021-11-22|2020-03-16|0|0|0|102|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-02-20 18:58:54|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|180.77|778.13|330%|0.292888679245|530|393.930452164|2.52809811321|5.96|-8.2|2020-04-06|2021-01-28|0|0|0|105|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-02-20 18:58:55|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|886.88|1531.47|73%|0.114035849057|530|1131.33231631|1.72914150943|5.161|-6.726|2020-04-06|2021-01-28|0|0|0|105|0|0|1587|598.6|2021-11-26|2020-03-31
2022-02-20 18:58:56|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|966.67|1504.84|56%|0.0931018867925|530|1121.0885873|1.49483584906|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|105|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-02-20 18:58:57|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|389.54|571.48|47%|0.0825547169811|530|456.375140806|0.0384132075472|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|105|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-02-20 18:58:57|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|530|2020-01-02|2022-02-18|983.07|1602.34|63%|0.102720226843|529|1197.24175346|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|104|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-02-20 18:58:59|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|102.99|435.61|323%|0.285109433962|530|236.737382246|2.16304339623|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|105|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-02-20 18:59:00|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|531|2020-01-02|2022-02-18|853.7|1502.62|76%|0.11698490566|530|1082.49572604|1.69639245283|5.026|-6.685|2020-04-06|2021-01-28|0|0|0|105|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-02-20 18:59:00|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|531|2020-01-02|2022-02-18|1180.79|1806.29|53%|0.0854339622642|530|1422.89248789|0.91028490566|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|104|0|0|1813.42|870.34|2021-11-10|2020-04-06
2022-02-20 18:59:01|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|531|2020-01-02|2022-02-18|26867.7891|47140.4805|75%|0.110509433962|530|34348.8055445|0.821066037736|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|104|0|0|47335.6289|20651.5898|2022-02-03|2020-04-06
2022-02-20 18:59:02|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|1159.3199|2032.4399|75%|0.118979439252|535|1370.40681275|1.90917757009|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|105|0|0|2406.8701|819.36|2021-12-17|2020-03-17
2022-02-20 18:59:04|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|1556.76|3486.53|124%|0.165671028037|535|2419.57807649|1.9502728972|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|105|0|0|4136.1802|1089.04|2021-12-17|2020-03-17
2022-02-20 18:59:05|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|1406.8101|2258.6899|61%|0.103605607477|535|1513.56985246|1.99127663551|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|105|0|0|2677.24|993.05|2021-12-17|2020-03-23
2022-02-20 18:59:05|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|1102.25|1828.52|66%|0.10914953271|535|1232.06242507|1.90866168224|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|105|0|0|2160.29|782.79|2021-12-17|2020-03-17
2022-02-20 18:59:06|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|1210.47|2249.8701|86%|0.129269158879|535|1536.85615619|1.81584859813|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|105|0|0|2626.21|852.42|2021-12-17|2020-03-17
2022-02-20 18:59:07|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|536|2020-01-02|2022-02-18|2126.1101|5953.7598|180%|0.20998317757|535|4250.14829402|1.97680373832|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|105|0|0|6492.5098|1453.16|2021-12-17|2020-03-17
2022-02-20 18:59:09|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|507|2020-01-02|2022-02-15|1408.8101|1298.42|-8%|-0.0145968379447|506|1331.1070429|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|95|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-02-20 18:59:09|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|521|2020-01-02|2022-02-18|13899.54|11371.21|-18%|-0.0299307692308|520|11136.1866528|1.18476538462|5.921|-9.342|2020-03-20|2020-03-13|0|0|107|0|107|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-02-20 18:59:10|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|520|2020-01-02|2022-02-18|1275.24|1953.6899|53%|0.0996589595376|519|1951.67234943|1.77712909441|4.005|-7.374|2020-03-23|2020-03-13|0|0|107|0|107|0|3072.97|801.19|2021-09-03|2020-03-19
2022-02-20 18:59:11|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|421|2020-01-02|2022-02-17|709.9922|678.1219|-4%|0.00429285714286|420|628.080029195|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|7|0|0|721.1662|451.5101|2020-02-06|2020-03-18
2022-02-20 18:59:11|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-02-20 18:59:13|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|520|2020-01-02|2022-02-18|16238.6602|13519.4199|-17%|-0.0263834296724|519|13242.2275297|1.21700578035|5.831|-9.042|2020-03-20|2020-03-13|0|0|107|0|107|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-02-20 18:59:14|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-02-20 18:59:14|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|533|2020-01-02|2022-02-18|10511.7002|12668.1396|21%|0.0392180451128|532|10428.6907824|0.859936090226|3.343|-9.704|2020-03-10|2020-03-09|0|0|105|0|105|0|12843.96|7997.0498|2022-02-10|2020-03-12
2022-02-20 18:59:15|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|436|2020-01-02|2022-02-17|7077.6401|8121.27|15%|0.0382804597701|435|6770.52353157|1.53770114943|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|0|8|0|8303.54|5424.8599|2022-02-09|2020-03-12
2022-02-20 18:59:16|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|533|2020-01-02|2022-02-18|3118.76|3978.3601|28%|0.0497969924812|532|3253.76442812|0.840496240602|4.077|-9.515|2020-03-10|2020-03-09|0|0|105|0|105|0|4038.55|2446.97|2022-02-09|2020-03-12
2022-02-20 18:59:18|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|533|2020-01-01|2022-02-18|41400|45675.8711|10%|0.0261484962406|532|42328.6689948|1.43213533835|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|103|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-02-20 18:59:18|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|533|2020-01-01|2022-02-18|19653.7695|22604.8398|15%|0.0343157894737|532|20696.1638793|1.44142105263|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|103|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-02-20 18:59:19|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|556|2020-01-02|2022-02-18|1238.98|890.4|-28%|-0.0492|555|935.973237731|0.0151945945946|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|111|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-02-20 18:59:20|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|533|2020-01-01|2022-02-18|18997.9102|17803.9297|-6%|-0.00283270676692|532|17624.0265138|1.62822556391|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|103|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-02-20 18:59:20|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|533|2020-01-01|2022-02-18|29279.9707|31255.9902|7%|0.0179379699248|532|29352.448801|1.23303947368|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|103|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-02-20 18:59:22|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|533|2020-01-01|2022-02-18|67068.8828|73955.1328|10%|0.0292838345865|532|68352.2185448|1.75106954887|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|103|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-02-20 18:59:22|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|535|2020-01-03|2022-02-18|9921.5898|13187.5898|33%|0.06065917603|534|10483.2833419|1.28979026217|6.155|-9.584|2020-03-24|2020-03-16|0|0|0|104|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-02-20 18:59:23|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|535|2020-01-03|2022-02-18|909.85|1143.52|26%|0.0494475655431|534|936.246859713|1.20623033708|6.247|-8.668|2020-03-17|2020-03-16|0|0|0|104|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-02-20 18:59:24|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|538|2020-01-02|2022-02-18|46230.2188|50237.1992|9%|0.0268919925512|537|43258.1702776|1.87297206704|5.79|-11.546|2020-03-13|2020-03-12|0|0|0|102|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-02-20 18:59:25|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|538|2020-01-02|2022-02-18|3855.1499|4128.6299|7%|0.0210130353818|537|3719.82548846|1.62695344507|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|102|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-02-20 18:59:26|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|556|2020-01-02|2022-02-18|4579.7402|4826.02|5%|0.0260036036036|555|4167.17257405|0.0293441441441|12.721|-13.38|2021-01-06|2020-03-12|0|0|0|111|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-02-20 18:59:27|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|531|2020-01-03|2022-02-18|4695.02|4481.6699|-5%|0.00307735849057|530|4030.8317701|1.79919245283|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|102|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-02-20 18:59:28|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|531|2020-01-03|2022-02-18|10052.3701|10395.2998|3%|0.0153735849057|530|9278.29464325|1.60026792453|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|102|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-02-20 18:59:29|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|531|2020-01-03|2022-02-18|5241.98|5082.8901|-3%|0.00817924528302|530|4680.73939115|1.91551509434|6.243|-12.998|2020-03-24|2020-03-12|0|0|0|102|0|0|5797.5601|3077.1201|2021-09-07|2020-03-23
2022-02-20 18:59:30|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|533|2020-01-02|2022-02-18|1542.45|2631.76|71%|0.106907894737|532|1953.5212952|1.24953571429|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|105|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-02-20 18:59:32|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|534|2020-01-02|2022-02-18|794.79|1391.85|75%|0.111613508443|533|1025.90908253|1.25090806754|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|105|0|0|1409.0699|608.52|2022-01-04|2020-03-16
2022-02-20 18:59:32|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|534|2020-01-02|2022-02-18|2155.04|3298.3501|53%|0.0879249530957|533|2649.83181797|1.48035084428|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|105|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-02-20 18:59:33|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|505|2020-01-02|2022-02-18|77.51|139.61|80%|0.123069444444|504|96.5883565242|1.0279781746|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|99|0|0|140.84|60.83|2022-02-18|2020-03-23
2022-02-20 18:59:34|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|500|2020-01-02|2022-02-18|224.7|605.65|170%|0.206120240481|499|347.177879333|1.03381162325|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|97|0|0|610.81|184.67|2022-02-17|2020-03-23
2022-02-20 18:59:35|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|522|2020-01-02|2022-02-18|1658.77|1493.88|-10%|-0.00474472168906|521|1311.10303027|1.62349904031|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|105|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-02-20 18:59:37|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|522|2020-01-02|2022-02-18|1143.12|1060.6|-7%|0.000512476007678|521|914.282433053|1.52263339731|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|105|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-02-20 18:59:37|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|556|2020-01-02|2022-02-18|5486.9502|4742.75|-14%|-0.00136756756757|555|4018.58731365|0.0385513513514|18.175|-16.574|2021-01-07|2020-03-16|0|0|0|111|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-02-20 18:59:38|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|521|2020-01-02|2022-02-18|41106.9688|89443.1875|118%|0.185942307692|520|56134.5887379|3.165025|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|102|0|0|97024.4219|21738.6191|2021-11-09|2020-03-18
2022-02-20 18:59:39|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|521|2020-01-02|2022-02-18|1773765|3741430.25|111%|0.178667307692|520|2358282.72913|3.027525|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|102|0|0|4037213.25|909641|2021-11-09|2020-03-18
2022-02-20 18:59:39|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|526|2020-01-02|2022-02-18|1612.047|1929.735|20%|0.0363523809524|525|1529.13383571|0.52168|2.45|-5.825|2020-03-19|2020-03-09|0|0|103|0|103|0|1936.881|1226.908|2022-02-18|2020-05-14
2022-02-20 18:59:41|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|484|2020-01-01|2022-02-17|1501.78|2573.8501|71%|0.119606625259|483|2019.80535283|1.39061904762|10.169|-6.194|2020-03-19|2020-03-09|0|0|95|0|95|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-02-20 18:59:42|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|484|2020-01-01|2022-02-17|4453.29|6991.3501|57%|0.100080745342|483|5580.5061469|1.20745548654|10.295|-6.515|2020-03-19|2020-03-09|0|0|95|0|95|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-02-20 18:59:42|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|542|2020-01-03|2022-02-18|618.74|810.61|31%|0.0571903881701|541|612.998320858|0.653009242144|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|107|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-02-20 18:59:43|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|537|2020-01-06|2022-02-18|804.85|969.11|20%|0.0391567164179|536|829.957913361|0.609611940299|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|105|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-02-20 18:59:44|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|537|2020-01-06|2022-02-18|1288.54|1789.16|39%|0.0625|536|1469.58042888|0.258320895522|7.076|-1.393|2021-10-28|2020-10-16|0|0|0|105|0|0|1789.47|1250.77|2022-01-11|2020-03-03
2022-02-20 18:59:45|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|531|2020-01-03|2022-02-18|7494.5498|7133.0098|-5%|-0.00918490566038|530|6990.44217591|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|106|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-02-20 18:59:46|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|531|2020-01-03|2022-02-18|1562.4301|1549.65|-1%|0.000884905660377|530|1551.03495326|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|106|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-02-20 18:59:47|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|527|2020-01-02|2022-02-18|568.25|624.08|10%|0.022716730038|526|512.573700009|1.14462357414|4.033|-10.247|2020-03-10|2020-03-09|0|0|0|103|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-02-20 18:59:48|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|528|2020-01-02|2022-02-18|112.06|142.17|27%|0.04844971537|527|113.224034165|0.8630056926|2.961|-8.552|2020-04-14|2020-03-09|0|0|0|103|0|0|146.08|85.64|2022-01-11|2020-03-19
2022-02-20 18:59:48|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|527|2020-01-02|2022-02-18|518.45|703.75|36%|0.0607357414449|526|547.526204697|0.780891634981|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|103|0|0|712.12|410.74|2022-02-08|2020-03-23
2022-02-20 18:59:50|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|536|2020-01-02|2022-02-18|9736.5498|11894.7305|22%|0.0569813084112|535|9002.95669601|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|106|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-02-20 18:59:51|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|538|2020-01-02|2022-02-18|146.78|158.96|8%|0.0196145251397|537|131.21364334|0.818843575419|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|107|0|0|160.15|111.07|2022-02-18|2020-10-26
2022-02-20 18:59:51|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|538|2020-01-02|2022-02-18|157.49|212.47|35%|0.0583631284916|537|153.074832505|0.628199255121|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|107|0|0|213.73|122.19|2022-02-18|2020-10-26
2022-02-20 18:59:52|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|534|2020-01-02|2022-02-18|2029.25|2121.1101|5%|0.013904315197|533|1828.41535841|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|105|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-02-20 18:59:53|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|534|2020-01-02|2022-02-18|1202.65|1289.28|7%|0.0185347091932|533|1126.41662735|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|105|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-02-20 18:59:54|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|527|2020-01-02|2022-02-18|45.32|44.68|-1%|0.00751711026616|526|37.2752751128|1.86840684411|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|103|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-02-20 18:59:55|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|527|2020-01-02|2022-02-18|829.51|1029|24%|0.0433403041825|526|845.631158065|0.824011406844|2.048|-5.186|2020-12-30|2020-03-16|0|0|0|103|0|0|1030.96|686.12|2022-02-18|2020-03-30
2022-02-20 18:59:56|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|527|2020-01-02|2022-02-18|65.43|71.02|9%|0.0209220532319|526|58.3011195203|1.33073193916|2.959|-7.484|2021-04-29|2020-03-12|0|0|0|103|0|0|71.21|42|2022-02-16|2020-10-30
2022-02-20 18:59:56|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|1136.28|1618.16|42%|0.0748485981308|535|1473.56067065|1.60180560748|4.183|-7.523|2022-02-09|2020-03-12|0|0|0|101|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-02-20 18:59:57|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|1253.25|1684.91|34%|0.0640392523364|535|1619.10899319|1.56868037383|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|101|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-02-20 18:59:59|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|1606.25|2282.49|42%|0.0737719626168|535|2066.13578455|1.41118317757|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|101|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-02-20 19:00:00|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|1735.34|2539.3701|46%|0.0797364485981|535|2280.17621419|1.48663738318|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|101|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-02-20 19:00:00|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|547.52|776.28|42%|0.0754018691589|535|684.86391745|1.46236448598|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|101|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-02-20 19:00:01|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|536|2020-01-02|2022-02-18|262.75|512.52|95%|0.132142056075|535|386.276996869|1.33220186916|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|101|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-02-20 19:00:02|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|523|2020-01-02|2022-02-17|202.16|165.6571|-18%|0.978766283525|522|192.933108299|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|99|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-20 19:00:04|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|523|2020-01-02|2022-02-17|202.16|165.6571|-18%|0|0|192.933108299|0|0|0|2021-07-08|2021-07-09|0|0|0|99|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-02-20 19:00:04|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|537|2020-01-02|2022-02-18|4285.0298|5115.3901|19%|0.0430410447761|536|4730.94590307|1.38402425373|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|103|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-02-20 19:00:05|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|5500.6602|7017.79|28%|0.0553482309125|537|6326.23161639|1.38192364991|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|103|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-02-20 19:00:06|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|10021.4297|11727.4697|17%|0.0387243947858|537|11026.4426034|1.27325884544|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|103|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-02-20 19:00:06|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|53.2|61.26|15%|0.0358826815642|537|57.4151857724|1.30656238361|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|103|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-02-20 19:00:08|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|6968.3599|8432.0303|21%|0.0448119180633|537|7783.77076466|1.23879702048|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|103|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-02-20 19:00:09|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|381.86|491.99|29%|0.0552998137803|537|452.210334693|1.20232216015|4.091|-10.131|2020-03-24|2020-03-12|0|0|0|103|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-02-20 19:00:09|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|538|2020-01-02|2022-02-18|456.9|706.86|55%|0.0895512104283|537|604.559888592|1.26290875233|3.5|-9.739|2020-03-24|2020-03-12|0|0|0|103|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-02-20 19:00:10|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|437|2020-01-02|2022-02-18|494.38|579.68|17%|264.649155963|436|533.309795014|0.0731811926606|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|84|0|84|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-02-20 19:00:11|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|502|2020-01-02|2022-02-11|512866.0938|400155|-22%|-0.0443353293413|501|402052.716633|0.00168662674651|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|106|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-02-20 19:00:12|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|503|2020-01-02|2022-02-11|563222|453205.0938|-20%|1.5811374502|502|450495.159232|0.00158167330677|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|106|0|0|5379387|383874.4063|2020-02-18|2020-03-26
2022-02-20 19:00:13|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|496|2020-01-02|2022-02-18|1824.13|2146.6799|18%|0.0347535353535|495|1839.76568456|0.673135353535|2.75|-4.483|2021-05-26|2020-03-13|0|0|102|0|102|0|2199.05|1528.05|2022-01-26|2020-11-04
2022-02-20 19:00:13|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|479|2020-01-02|2022-02-18|3515.03|4012.0601|14%|0.0311882845188|478|3443.6530482|0.00149163179916|3.282|-4.56|2021-05-26|2020-03-13|0|0|93|5|92|1|4301.3901|2850.6399|2021-06-18|2020-07-27
2022-02-20 19:00:14|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|518|2020-01-06|2022-02-18|2359.1399|3548.3|50%|0.0821044487427|517|2871.9686892|1.44562282398|2.422|-4.773|2021-09-13|2020-03-10|0|0|0|103|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-02-20 19:00:15|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|537|2020-01-02|2022-02-18|2673.9399|1916.42|-28%|-0.0594925373134|536|1964.38838273|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|105|0|0|2707.8999|1723.96|2020-01-03|2020-08-21
2022-02-20 19:00:16|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|539|2020-01-02|2022-02-18|221.55|211|-5%|-0.00453159851301|538|190.618645719|1.51340520446|2.828|-5.88|2020-05-04|2020-03-13|0|0|0|105|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-02-20 19:00:17|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|539|2020-01-02|2022-02-18|229.61|224.88|-2%|0.00174163568773|538|208.113822017|1.65755018587|3.601|-5.993|2021-05-24|2020-03-09|0|0|0|105|0|0|250.61|162.87|2021-08-17|2020-03-24
2022-02-20 19:00:18|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|537|2020-01-02|2022-02-18|165.98|166.97|1%|0.00666417910448|536|157.062737207|0|3.885|-5.514|2021-05-24|2020-03-13|0|0|0|105|0|0|188.2|124.3|2021-08-24|2020-03-25
2022-02-20 19:00:19|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|500|2020-02-07|2022-02-18|4973.23|6598.4102|33%|0.0598036072144|499|5036.89274072|0.81895991984|2.546|-6.003|2020-03-24|2020-03-09|0|0|98|0|98|0|6702.5|3857.5701|2022-02-10|2020-04-09
2022-02-20 19:00:19|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|523|2020-01-03|2022-02-18|6692.0801|8217.3604|23%|0.0477624521073|522|6529.34381909|0.944789272031|6.337|-10.983|2020-03-02|2020-02-28|0|0|102|0|102|0|8283.4902|4498.6499|2022-02-17|2020-03-17
2022-02-20 19:00:21|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|523|2020-01-03|2022-02-18|6048.6401|7571.8501|25%|0.0488314176245|522|5981.83192762|0.790243295019|4.864|-9.16|2020-03-02|2020-02-28|0|0|102|0|102|0|7635.77|4339.5801|2022-02-17|2020-03-17
2022-02-20 19:00:22|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|523|2020-01-03|2022-02-18|4778.9302|6313.3701|32%|0.055285440613|522|4905.55476126|0.687561302682|1.895|-4.241|2020-04-30|2020-03-09|0|0|102|0|102|0|6383.79|3965.6299|2022-02-17|2020-04-09
2022-02-20 19:00:23|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|523|2020-01-03|2022-02-18|4778.9302|6313.3701|32%|0|0|4905.55476126|0|0|0|2020-04-30|2020-03-09|0|0|102|0|102|0|6383.79|3965.6299|2022-02-17|2020-04-09
2022-02-20 19:00:23|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|375|2020-01-02|2022-02-17|780.31|976.7912|25%|0.0757994652406|374|766.12757194|1.31689304813|13.921|-11.519|2020-02-19|2020-02-25|0|0|0|72|0|0|1078.1888|448.3915|2021-08-17|2021-03-04
2022-02-20 19:00:24|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|345|2020-01-02|2022-02-18|59.96|555|826%|0.765238372093|344|262.284730685|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|58|0|0|660.98|58.54|2021-08-24|2020-01-03
2022-02-20 19:00:25|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|229|2020-01-02|2022-02-16|75.18|44.9864|-40%|336.939118421|228|157.317839571|48.0537280702|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-20 19:00:26|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|229|2020-01-02|2022-02-16|75.18|44.9864|-40%|0|0|157.317839571|0|0|0|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-02-20 19:00:26|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|526|2020-01-03|2022-02-18|4672.8579|3754.1221|-20%|-0.0383714285714|525|3934.21044179|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|104|0|0|8302.2275|3448.251|2020-06-19|2020-11-04
2022-02-20 19:00:27|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|534|2020-01-03|2022-02-18|2180.3101|2189.49|0%|0.00673358348968|533|1795.67243392|0.149686679174|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|105|0|0|2247.73|1455.21|2020-01-23|2020-04-06
2022-02-20 19:00:28|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|526|2020-01-02|2022-02-18|19491.2305|41512.6406|113%|0.15264952381|525|27190.5659959|1.15890857143|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|105|0|0|162265.7969|15914.8496|2020-05-19|2020-06-15
2022-02-20 19:00:30|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|513|2020-01-09|2022-02-18|775.08|785.61|1%|0.002982421875|512|731.668715065|0.529365234375|3.501|-9.61|2021-01-12|2020-03-19|0|0|1|100|0|1|809.87|631.07|2021-10-01|2020-12-11
2022-02-20 19:00:30|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|512|2020-01-09|2022-02-18|11383.1104|10039.0596|-12%|-0.015988258317|511|10586.8579853|0.4191037182|3.446|-7.508|2021-04-12|2021-12-29|0|0|1|100|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-02-20 19:00:31|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|533|2020-01-02|2022-02-18|12111.0703|13716.7314|13%|0.0277669172932|532|11611.4048649|0.783898496241|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|102|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-02-20 19:00:32|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|535|2020-01-02|2022-02-18|10781.2598|12771.1797|18%|0.0370936329588|534|10632.2462261|0.677548689139|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|102|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-02-20 19:00:33|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|535|2020-01-02|2022-02-18|10448.9697|11497.5498|10%|0.0228352059925|534|9911.91408349|0.628402621723|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|102|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-02-20 19:00:34|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-02-20 19:00:35|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|536|2020-01-02|2022-02-18|1318.2|1739.13|32%|0.580123364486|535|1292.27018487|2.21780747664|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|105|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-02-20 19:00:36|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|536|2020-01-02|2022-02-18|613.9|505.14|-18%|-0.0261177570093|535|490.525372975|0.832192523364|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|105|0|0|616|344.42|2020-01-06|2020-05-18
2022-02-20 19:00:37|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|539|2020-01-02|2022-02-18|941.27|1188.9399|26%|0.0524609665428|538|993.571818789|1.52946096654|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|105|0|0|1243|605.28|2021-11-16|2020-03-16
2022-02-20 19:00:37|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|539|2020-01-02|2022-02-18|851.57|1069.66|26%|0.0519609665428|538|884.17003885|1.58607249071|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|105|0|0|1103.4|552.33|2021-11-16|2020-03-16
2022-02-20 19:00:39|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|539|2020-01-02|2022-02-18|481.8|562.72|17%|0.0383717472119|538|480.152745801|1.58510780669|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|105|0|0|582.41|310.86|2021-11-09|2020-03-16
2022-02-20 19:00:40|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|539|2020-01-02|2022-02-18|600.17|695.21|16%|0.0371115241636|538|588.976141935|1.52232156134|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|105|0|0|714.12|387.77|2022-02-14|2020-03-16
2022-02-20 19:00:40|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|539|2020-01-02|2022-02-18|1043.3|1295.59|24%|0.0499200743494|538|1079.59311564|1.55792193309|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|105|0|0|1360.16|656.35|2021-11-16|2020-03-16
2022-02-20 19:00:41|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|527|2020-01-01|2022-02-18|3998.8799|4087.989|2%|0.00593155893536|526|3801.57604309|0.509220532319|2.18|-5.574|2020-05-28|2020-03-09|0|0|105|0|105|0|4277.585|3367.3201|2022-01-14|2020-04-03
2022-02-20 19:00:42|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|500|2020-01-02|2022-02-18|522.38|621.51|19%|0.0360821643287|499|517.134599548|0.729763527054|2.625|-3.672|2020-11-19|2020-05-01|0|0|101|0|101|0|623.58|430.76|2022-02-18|2020-10-22
2022-02-20 19:00:43|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|540|2020-01-02|2022-02-18|20634.1406|23717.4492|15%|0.0378998144712|539|19169.0811596|1.64141558442|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|106|0|0|24384.5|13443.0195|2022-02-16|2020-04-06
2022-02-20 19:00:44|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|255|2020-01-02|2022-02-17|143.03|124.58|-13%|0.0337322834646|254|109.224117937|0.0125354330709|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-02-20 19:00:45|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-02-20 19:00:45|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|540|2020-01-02|2022-02-18|25892.5996|34221.3008|32%|0.0631391465677|539|25023.1010127|1.49752875696|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|106|0|0|35028.6406|16886.1895|2022-02-16|2020-04-06
2022-02-20 19:00:46|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|540|2020-01-02|2022-02-18|537.31|621.55|16%|0.0396270871985|539|507.453943832|1.72733024119|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|106|0|0|641.13|350.13|2022-02-16|2020-04-03
2022-02-20 19:00:48|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|550|2020-01-02|2022-02-18|5265.7798|5632.2002|7%|0.0214098360656|549|4890.12978161|1.40360473588|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|107|0|0|5835.4502|3500.02|2021-11-02|2020-03-23
2022-02-20 19:00:48|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|550|2020-01-02|2022-02-18|3384.0801|3919.25|16%|0.0374043715847|549|3590.72003684|1.78325136612|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|107|0|0|4428.6299|2396.3799|2021-11-02|2020-03-23
2022-02-20 19:00:49|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|150.23|145.12|-3%|-0.265|13|147.676427569|0|0.242|-1.317|2020-08-31|2021-09-29|0|0|0|5|0|0|150.23|145.1|2020-04-03|2021-12-17
2022-02-20 19:00:50|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|14|2020-04-03|2022-01-31|122.29|100.94|-17%|-1.43576923077|13|109.841430664|0|1.715|-6.181|2020-08-31|2021-09-29|0|0|0|5|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-02-20 19:00:50|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|429|2020-01-01|2022-02-17|1175.9|1743.54|48%|0.103051401869|428|1270.2962029|1.08308878505|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1752.37|814.61|2022-02-17|2020-03-16
2022-02-20 19:00:52|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|537|2020-01-01|2022-02-18|8358.8496|12463.1699|49%|0.0811585820896|536|9325.94716924|1.00478544776|7.07|-8.318|2020-03-10|2020-03-06|0|0|108|0|108|0|12614.5898|5959.6899|2022-02-18|2020-03-16
2022-02-20 19:00:53|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|537|2020-01-01|2022-02-18|6947.1401|25111.1191|261%|0.287705223881|536|18145.5400727|3.58403731343|17.176|-12.442|2020-03-18|2020-03-06|0|0|108|0|108|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-02-20 19:00:53|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|534|2020-01-08|2022-02-18|798.18|864.27|8%|0.0180825515947|533|747.842266411|0.89064727955|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|104|0|0|864.99|605.3|2022-02-04|2020-03-20
2022-02-20 19:00:54|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|533|2020-01-02|2022-02-18|350.31|400.33|14%|0.030462406015|532|361.638068566|0.28612593985|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|104|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-02-20 19:00:55|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|538|2020-01-03|2022-02-18|930.97|1270.23|36%|0.0633072625698|537|1001.8367465|1.07439292365|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|104|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-02-20 19:00:56|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|480|2020-01-02|2022-02-18|6108.5298|12134.04|99%|0.153219206681|479|7554.26157837|1.61935073069|5.096|-7.653|2021-02-12|2020-10-05|0|0|0|93|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-02-20 19:00:57|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|483|2020-01-02|2022-02-18|2929.0901|4140.6499|41%|0.0857199170124|482|2942.32616859|1.90797510373|6.98|-11.72|2020-05-21|2020-03-20|0|0|0|93|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-02-20 19:00:57|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|539|2020-01-02|2022-02-18|1808.627|2197.717|22%|0.046470260223|538|2006.87389095|1.40943680297|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|103|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-02-20 19:00:58|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|543|2020-01-02|2022-02-18|1716.52|2130.53|24%|0.048852398524|542|2006.93592905|1.32941512915|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|105|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-02-20 19:00:59|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|539|2020-01-02|2022-02-18|693.56|885.63|28%|0.0557397769517|538|809.551336342|1.32044052045|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|103|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-02-20 19:01:00|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|539|2020-01-02|2022-02-18|600.52|743.18|24%|0.0498327137546|538|689.235083189|1.38841821561|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|103|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-02-20 19:01:01|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|539|2020-01-02|2022-02-18|1013.78|1576.7|56%|0.0930780669145|538|1352.37619726|1.39944423792|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|103|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-02-20 19:01:02|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|539|2020-01-02|2022-02-18|968.97|1409.23|45%|0.0797713754647|538|1210.47792339|1.3012936803|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|103|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-02-20 19:01:02|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|529|2020-01-02|2022-02-18|2061.73|1961.09|-5%|-0.00694507575758|528|1887.36375869|0|6.714|-6.423|2021-07-23|2021-07-26|0|0|0|104|0|0|2136.52|1739.63|2021-07-23|2020-03-27
2022-02-20 19:01:03|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|533|2020-01-02|2022-02-18|7039.73|7150.6899|2%|0.00424812030075|532|6902.28253346|0.732445488722|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|102|0|0|7450.8501|6000.4302|2021-05-24|2020-03-18
2022-02-20 19:01:05|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|533|2020-01-02|2022-02-18|3087.3|3090.1299|0%|0.00197932330827|532|2998.85771549|0.844390977444|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|102|0|0|3292.8401|2566.96|2021-05-24|2020-03-18
2022-02-20 19:01:05|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|531|2020-01-02|2022-02-18|1818.76|1370.66|-25%|-0.0473132075472|530|1430.94123935|0.179473584906|7.793|-6.712|2021-06-16|2021-06-17|0|0|0|103|0|0|1861.26|1200.36|2020-02-07|2020-08-14
2022-02-20 19:01:06|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|519|2020-01-03|2022-02-18|509.65|518.772|2%|0.00394787644788|518|514.897605764|0.0183243243243|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|105|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-02-20 19:01:07|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|535|2020-01-02|2022-02-18|5100.2661|9155.3096|80%|0.118580524345|534|5911.58859567|1.24847378277|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|7|101|0|9248.04|3304.364|2022-02-17|2020-03-18
2022-02-20 19:01:08|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|535|2020-01-02|2022-02-18|2769.0901|3327.0701|20%|0.0440674157303|534|2568.55923285|1.42322284644|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|7|101|0|3339.49|1663.7|2022-02-17|2020-04-06
2022-02-20 19:01:09|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|511|2020-01-02|2022-02-18|93048.3594|5409.3599|-94%|0.664501960784|510|380709.766225|3.24377843137|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|101|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-02-20 19:01:10|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|529|2020-01-02|2022-02-18|4264.5098|6366.8599|49%|0.0788409090909|528|4425.1297402|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|103|0|0|6546.1699|3757.8301|2022-02-17|2020-11-04
2022-02-20 19:01:11|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|526|2020-01-02|2022-02-18|417.1|1104.28|165%|0.236287619048|525|452.069815081|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|102|0|0|1104.28|233.54|2022-02-14|2020-08-25
2022-02-20 19:01:11|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|525|2020-01-02|2022-02-18|350.98|350.98|0%|0|524|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|101|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-02-20 19:01:12|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|511|2020-01-03|2022-02-18|232.17|15228.5195|6459%|0.854045098039|510|4627.230771|0.817354901961|16.389|-5.392|2020-02-14|2020-08-05|0|0|0|101|0|0|15303.3896|232.17|2022-02-18|2020-01-03
2022-02-20 19:01:14|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|214|2021-04-20|2022-02-18|10649.1201|24222.3105|127%|0.395234741784|213|18357.0335089|1.52353521127|4.543|-3.606|2021-05-14|2022-01-19|0|0|0|44|0|0|24570.0293|10649.1201|2022-02-17|2021-04-20
2022-02-20 19:01:14|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|214|2021-04-20|2022-02-18|44809.9688|390522.25|772%|1.06368075117|213|257857.573507|2.43914084507|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|44|0|0|419641.8438|42484.1094|2021-11-22|2021-05-05
2022-02-20 19:01:15|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|511|2020-01-03|2022-02-18|206.37|10211.3799|4848%|0.813945098039|510|2823.04383614|1.06488039216|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|101|0|0|10251.54|206.37|2022-02-18|2020-01-03
2022-02-20 19:01:16|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|214|2021-04-20|2022-02-18|2845.3999|11231.8701|295%|0.664600938967|213|5753.73257703|2.35701877934|8.919|-5.167|2021-10-21|2022-01-19|0|0|0|44|0|0|11287.3096|2845.3999|2022-02-18|2021-04-20
2022-02-20 19:01:17|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|170|2021-06-21|2022-02-18|5511.77|15119.79|174%|0.616065088757|169|9033.75184398|2.69706508876|7.726|-4.79|2021-10-21|2022-01-19|0|0|0|35|0|0|15205|5399.1699|2022-02-18|2021-06-23
2022-02-20 19:01:18|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|396|2020-01-02|2022-02-18|766.4|18002.0898|2249%|0.87173164557|395|9623.04287319|1.19746582278|60.486|-5.446|2021-06-21|2020-08-07|0|0|0|78|0|0|21197.6406|766.4|2021-10-21|2020-01-02
2022-02-20 19:01:19|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|512|2020-01-02|2022-02-18|316.7894|9106.3604|2775%|0.77440704501|511|4502.4504506|1.03249706458|19.377|-14.683|2020-05-15|2020-08-13|0|0|0|101|0|0|9106.3604|312|2022-02-17|2020-01-07
2022-02-20 19:01:20|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|535|2020-01-02|2022-02-18|976|1964|101%|0.199928838951|534|1986.22056075|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|106|0|0|5650|393|2021-10-07|2020-05-14
2022-02-20 19:01:20|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|535|2020-01-02|2022-02-18|465|1285|176%|0.200958801498|534|948.885981308|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|106|0|0|2062|228|2021-10-25|2020-05-07
2022-02-20 19:01:21|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|535|2020-01-02|2022-02-18|1646|1675|2%|-3.08544007491|534|2692.64672897|0|410|-2100|2020-02-03|2020-01-31|0|0|0|106|0|0|10485|-372|2021-10-07|2020-03-09
2022-02-20 19:01:23|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|535|2020-01-02|2022-02-18|889|687|-23%|0.00894007490637|534|561.285981308|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|106|0|0|2190|309|2020-04-27|2020-11-04
2022-02-20 19:01:23|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|535|2020-01-02|2022-02-18|1503|699|-53%|-0.103099250936|534|683.08411215|0|24.646|-10.887|2020-03-11|2020-04-30|0|0|0|106|0|0|1550|403|2020-04-24|2020-11-06
2022-02-20 19:01:24|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|520|2020-01-06|2022-02-18|279.73|1136.14|306%|0.314514450867|519|474.197249192|3.37327745665|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|105|0|0|1231.1899|150.5|2021-09-27|2020-03-17
2022-02-20 19:01:24|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|544|2020-01-02|2022-02-18|1073.34|1474.88|37%|0.0770791896869|543|1242.16658177|2.0780718232|11.724|-12.624|2020-03-24|2020-03-12|0|0|0|105|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-02-20 19:01:25|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|539|2020-01-02|2022-02-18|860.35|1380.4301|60%|0.103022304833|538|1182.34204419|2.12990334572|9.326|-8.58|2020-04-06|2020-03-16|0|0|0|106|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-02-20 19:01:27|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|539|2020-01-02|2022-02-18|111.01|85.95|-23%|0.0227211895911|538|81.0675509918|3.93103159851|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|106|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-02-20 19:01:27|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|539|2020-01-02|2022-02-18|2213.77|1455.35|-34%|-0.0278810408922|538|1471.2982565|0.339550185874|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|106|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-02-20 19:01:28|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|539|2020-01-02|2022-02-18|398.61|508.84|28%|0.0622007434944|538|451.983951151|1.88644795539|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|106|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-02-20 19:01:29|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|542|2020-01-02|2022-02-18|121.3|17.005|-86%|26.9882680222|541|142.964779659|8.45170794824|1474.773|-90|2020-03-16|2020-02-17|0|0|26|106|1|13|1350|10.69|2020-03-18|2020-02-17
2022-02-20 19:01:30|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|542|2020-01-02|2022-02-18|137.03|161.5|18%|0.0444639556377|541|139.362038812|1.39198890943|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|106|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-02-20 19:01:32|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|542|2020-01-02|2022-02-18|178.35|264.05|48%|0.0877264325323|541|235.077105526|1.66480406654|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|106|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-02-20 19:01:33|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|542|2020-01-02|2022-02-18|128.44|156.6|22%|0.0613475046211|541|133.491684469|2.19557116451|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|106|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-02-20 19:01:33|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|519|2020-01-06|2022-02-18|4155|3480|-16%|-0.00731853281853|518|3411.62427746|2.65423745174|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|105|0|0|4400|2453|2020-01-15|2020-08-03
2022-02-20 19:01:34|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|541|2020-01-02|2022-02-18|50.45|52.19|3%|0.0194425925926|540|46.8134541225|1.06597777778|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|106|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-02-20 19:01:35|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|541|2020-01-02|2022-02-18|87.08|97.11|12%|0.0304166666667|540|96.3029505389|1.02245925926|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|106|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-02-20 19:01:37|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|54.68|74.14|36%|0.0680184842884|541|63.08022842|1.196012939|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|106|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-02-20 19:01:38|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|540|2020-01-02|2022-02-18|324.87|434.23|34%|0.0664730983302|539|379.149834969|1.43348979592|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|106|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-02-20 19:01:38|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|47.33|51.94|10%|0.0299796672828|541|47.5257995384|1.05831238447|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|106|1|14|55.84|29.49|2021-11-09|2020-03-18
2022-02-20 19:01:39|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|34.15|34.27|0%|0.0153678373383|541|29.9673509196|1.16930683919|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|106|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-02-20 19:01:40|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|29.88|31.2|4%|0.0230665434381|541|30.7159824505|1.15124214418|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|106|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-02-20 19:01:42|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|45.78|48.72|6%|0.0258114602588|541|47.5508595918|1.17236044362|7.514|-12.479|2020-03-24|2020-03-16|0|0|29|106|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-02-20 19:01:43|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|31.78|35.85|13%|0.0362532347505|541|35.7142327425|1.16067652495|6.656|-11.864|2020-03-13|2020-03-16|0|0|26|106|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-02-20 19:01:43|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|59.86|63.63|6%|0.0197818853974|541|62.7478421061|0.89946025878|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|106|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-02-20 19:01:44|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|44.88|36.71|-18%|-0.0205563770795|541|42.6380667594|1.24410536044|9.503|-10.291|2020-07-06|2020-03-16|0|0|28|106|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-20 19:01:45|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|44.88|36.71|-18%|0|0|42.6380667594|0|0|0|2020-07-06|2020-03-16|0|0|28|106|1|14|54.52|33.1|2021-02-17|2020-03-19
2022-02-20 19:01:46|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|48.41|32.92|-32%|-0.0226654343808|541|33.0112280963|2.73469685767|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|106|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-02-20 19:01:47|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|25.28|36.06|43%|0.08346025878|541|28.5144561667|1.01696672828|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|106|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-02-20 19:01:48|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|542|2020-01-02|2022-02-18|22.74|23.98|5%|0.0341035120148|541|22.7918947002|1.2386728281|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|106|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-20 19:01:49|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|22.74|23.98|5%|0|0|22.7918947002|0|0|0|2020-03-13|2020-03-16|0|0|29|106|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-02-20 19:01:49|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|539|2020-01-02|2022-02-18|17.2|18.7648|9%|0.0329851301115|538|15.7624471519|1.37326579926|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|106|0|0|19.19|9.35|2022-02-10|2020-03-23
2022-02-20 19:01:51|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|53.22|63.78|20%|-1.52117190388|541|57.1591387985|1.18914602588|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|106|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-02-20 19:01:52|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|544|2020-01-02|2022-02-18|143.17|155.31|8%|0.0231491712707|543|147.378740844|0.672465930018|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|105|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-02-20 19:01:52|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|46.56|46.81|1%|0.0133123844732|541|41.1566783892|1.00346395564|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|106|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-02-20 19:01:53|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|46.56|46.81|1%|0|0|41.1566783892|0|0|0|2020-03-24|2020-03-16|0|0|28|106|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-02-20 19:01:53|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|28.51|31.61|11%|0.0415637707948|541|27.1099474191|1.93193715342|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|106|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-02-20 19:01:55|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|65.92|69.54|5%|0.0236728280961|541|63.1414766228|0.943500924214|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|106|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-02-20 19:01:56|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|542|2020-01-02|2022-02-18|48.43|53.27|10%|0.0287449168207|541|47.0647275553|0.935120147874|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|106|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-02-20 19:01:57|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|542|2020-01-02|2022-02-18|165.78|199.47|20%|0.0549223659889|541|186.503245464|2.176025878|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|106|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-02-20 19:01:58|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|539|2020-01-02|2022-02-18|56.22|62.84|12%|0.0336598513011|538|60.0309189211|0.916353159851|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|106|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-02-20 19:01:59|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|539|2020-01-02|2022-02-18|62.84|67.81|8%|0.0254163568773|538|65.6547866567|0.989464684015|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|106|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-02-20 19:02:00|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|542|2020-01-02|2022-02-18|74.91|72.4981|-3%|0.00270240295749|541|74.2822030039|0.6636987061|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|106|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-02-20 19:02:01|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|533|2020-01-02|2022-02-18|67.55|86.625|28%|0.0589041353383|532|75.3001221591|0.919251879699|6.755|-14.087|2020-03-24|2020-03-12|0|0|0|107|0|0|94|40|2021-06-30|2020-03-19
2022-02-20 19:02:02|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|542|2020-01-02|2022-02-18|45.92|57.34|25%|0.0533456561922|541|50.9449619628|1.04444547135|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|106|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-02-20 19:02:02|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|31.08|33.02|6%|0.0474972273567|541|23.4752105362|2.31747689464|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|106|1|14|34.135|12.23|2022-02-11|2020-03-18
2022-02-20 19:02:03|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|67.62|89.1|32%|0.065820702403|541|77.7618559916|1.19206469501|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|106|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-02-20 19:02:05|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|55.32|63.28|14%|0.0323179297597|541|57.3854658204|0.981070240296|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|106|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-02-20 19:02:06|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|127.18|161.01|27%|0.057112754159|541|147.855790365|1.12408133087|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|106|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-02-20 19:02:06|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|69.57|82.01|18%|0.0488336414048|541|67.0833333668|1.32642698706|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|106|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-02-20 19:02:07|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|68.97|81.94|19%|0.0409353049908|541|76.4749999665|1.18360813309|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|106|1|14|90.91|51.07|2021-12-30|2020-03-23
2022-02-20 19:02:08|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|98.71|114.03|16%|0.0362994454713|541|104.267466996|1.10182439926|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|106|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-02-20 19:02:09|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|35.7|56.14|57%|-1.74921256932|541|58.8149122305|1.66142698706|500|-85.71|2020-02-17|2020-03-16|0|0|29|106|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-02-20 19:02:10|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|58.28|60.7314|4%|0.0203456561922|541|58.9494218927|1.1404935305|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|106|1|14|64.78|41.43|2022-01-03|2020-03-23
2022-02-20 19:02:11|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|62.17|73.9533|19%|0.0433863216266|541|73.7133736794|1.21788909427|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|106|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-02-20 19:02:12|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|38.87|33.71|-13%|-0.0156284658041|541|33.6156590936|0.88980961183|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|106|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-02-20 19:02:12|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|30.25|27.32|-10%|-0.00883643122677|538|26.9193769961|0.921856877323|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|106|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-02-20 19:02:15|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|47.82|47.34|-1%|0.0127453531599|538|43.6234786966|1.25632713755|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|106|0|0|49.93|28.19|2020-02-19|2020-03-23
2022-02-20 19:02:15|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|60.58|68.05|12%|0.0654528650647|541|45.7226935843|2.93477818854|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|106|1|13|70.5|22.88|2022-02-11|2020-03-18
2022-02-20 19:02:16|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|60.7|83.86|38%|0.0767134935305|541|71.4329401406|1.75284473198|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|106|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-02-20 19:02:17|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|62.48|76.03|22%|0.0447874306839|541|66.4483244289|1.29692236599|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|106|1|13|78.18|47.66|2022-01-05|2020-03-23
2022-02-20 19:02:17|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|126.91|180|42%|0.0794232902033|541|157.876895911|1.73782994455|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|106|1|13|215|81.74|2021-11-22|2020-03-18
2022-02-20 19:02:19|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|31.08|39.22|26%|0.0660147874307|541|31.1685361173|1.88538817006|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|106|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-02-20 19:02:20|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|102.13|127.51|25%|0.0513049907579|541|114.911093603|1.42579667283|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|106|1|13|141.975|73.54|2021-12-30|2020-03-23
2022-02-20 19:02:20|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|83.01|98.34|18%|0.0485822550832|541|87.8965608506|1.69133826248|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|106|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-02-20 19:02:21|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|93.39|152.44|63%|0.110112754159|541|127.933456973|1.8735064695|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|106|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-02-20 19:02:22|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|63.81|66.22|4%|0.0230295748614|541|63.4263492093|1.80217375231|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|106|1|13|71.83|43.44|2021-12-31|2020-03-23
2022-02-20 19:02:24|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|70.33|90.35|28%|0.0615027726433|541|84.1553450892|1.4908909427|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|106|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-02-20 19:02:25|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|92.05|101.51|10%|0.0363696857671|541|91.936912289|1.80331608133|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|106|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-02-20 19:02:25|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|540|2020-01-02|2022-02-18|57.71|65.55|14%|0.0418756957328|539|59.186829013|1.79538589981|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|106|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-02-20 19:02:26|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|541|2020-01-02|2022-02-18|28.43|36.36|28%|0.0642314814815|540|30.36493641|1.60143518519|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|106|1|14|38.9383|16.6896|2022-01-05|2020-03-23
2022-02-20 19:02:27|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|137.01|138.23|1%|0.00805762081784|538|151.662189038|0.995671003717|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|106|0|0|179.7|133.19|2020-03-09|2021-03-18
2022-02-20 19:02:28|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|110.73|111.22|0%|0.00162453531599|538|117.374758775|0.348394052045|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|106|0|0|123.41|109.92|2020-03-09|2022-02-11
2022-02-20 19:02:29|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|28.78|27.4|-5%|-0.00746950092421|541|29.2284358583|0.540528650647|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|106|1|14|31.47|25.59|2021-01-05|2020-03-18
2022-02-20 19:02:30|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|50.13|48.38|-3%|-0.00552973977695|538|51.9709922352|0.500226765799|2.343|-2.298|2020-03-26|2020-03-10|0|0|0|106|0|0|55.97|46.3|2021-01-06|2020-04-06
2022-02-20 19:02:30|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|114.7|103|-10%|-0.0159758364312|538|110.124230153|0.584879182156|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|106|0|0|117.2|85|2020-02-21|2020-03-18
2022-02-20 19:02:31|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|88.31|82.89|-6%|-0.00868576709797|541|85.2980491223|0.551565619224|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|106|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-02-20 19:02:33|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|112.68|109.87|-2%|-0.00386691312384|541|115.805764585|0.304234750462|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|106|1|14|119.73|105.56|2020-08-06|2020-03-19
2022-02-20 19:02:34|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|84.67|84.47|-0%|-0.000423791821561|538|86.109600966|0.0536338289963|0.545|-0.508|2020-03-09|2022-02-10|0|0|0|106|0|0|86.8|84.19|2020-04-30|2022-02-10
2022-02-20 19:02:34|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|117.14|124.14|6%|0.011719038817|541|125.307522095|0.389998151571|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|106|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-02-20 19:02:35|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|55.2|53.18|-4%|-0.00475785582255|541|54.7785812902|0.69528650647|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|106|1|13|58.88|43.5|2020-12-31|2020-03-19
2022-02-20 19:02:36|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|34.03|33.22|-2%|-0.00297966728281|541|35.187504284|0.670336414048|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|106|1|14|38.47|28.01|2021-05-13|2020-03-19
2022-02-20 19:02:38|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|128.23|123.68|-4%|-0.00355083179298|541|132.566331369|0.565092421442|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|106|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-02-20 19:02:39|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|541|2020-01-02|2022-02-18|51.94|49.06|-6%|-0.00892777777778|540|51.3389532511|0.485755555556|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|106|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-02-20 19:02:39|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|81.03|79.48|-2%|-0.00298513011152|538|82.0667993832|0.208949814126|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|106|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-20 19:02:40|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|542|2020-01-02|2022-02-18|55.22|54.57|-1%|-0.00153419593346|541|56.0489954335|0.272404805915|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|106|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-02-20 19:02:41|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|539|2020-01-02|2022-02-18|81.03|79.48|-2%|-0.00298513011152|538|82.0667993832|0.208949814126|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|106|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-02-20 19:02:42|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|94.68|89.39|-6%|0.0172458410351|541|117.716179767|3.04627726433|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|106|1|13|174.79|62.94|2021-02-09|2020-03-18
2022-02-20 19:02:43|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|144.68|265.25|83%|0.142167286245|538|214.160565704|2.3919795539|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|106|0|0|318.8|96|2021-11-22|2020-03-18
2022-02-20 19:02:44|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|55.32|56.59|2%|0.0269852125693|541|69.8161511011|1.71304621072|7.384|-10.952|2020-07-06|2020-03-16|0|0|28|106|1|14|108.61|43.19|2021-02-17|2020-03-16
2022-02-20 19:02:45|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|45.71|46.11|1%|0.0188234200743|538|48.9322343554|1.43835687732|7.477|-9.937|2020-03-13|2020-03-12|0|0|0|106|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-02-20 19:02:45|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|541|2020-01-02|2022-02-18|197.14|260.32|32%|0.0699240740741|540|220.417570498|1.87468703704|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|106|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-02-20 19:02:47|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|34.85|55.11|58%|0.136585951941|541|69.1268375235|3.66382255083|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|106|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-02-20 19:02:48|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|50.18|58.9|17%|0.0499445471349|541|61.7502590092|1.76535489834|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|106|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-02-20 19:02:48|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|31.94|62.48|96%|0.176199630314|541|68.1199297042|3.49911829945|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|106|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-02-20 19:02:49|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|45.36|49.05|8%|0.0440979667283|541|40.7953438767|2.40387060998|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|106|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-02-20 19:02:50|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|544|2020-01-02|2022-02-18|25.22|20.8|-18%|-0.00869613259669|543|20.6121727912|2.14028913444|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|105|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-02-20 19:02:51|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|100.54|106.04|5%|0.0303475046211|541|133.151751389|2.09722365989|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|106|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-02-20 19:02:52|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|64.75|75.54|17%|0.0391146025878|541|71.6580262361|1.40073382625|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|106|1|13|83.23|47.14|2021-08-18|2020-03-23
2022-02-20 19:02:53|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|33.9894|44.82|32%|0.0599482439926|541|37.1877989525|1.23082624769|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|106|1|13|46.02|24.44|2022-01-14|2020-03-16
2022-02-20 19:02:53|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|45.66|77.92|71%|0.126085027726|541|68.6643563864|2.57534380776|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|106|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-02-20 19:02:54|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|50.5|64.8|28%|0.0886654343808|541|95.94987703|3.4829038817|10.421|-15.571|2021-03-09|2020-03-16|0|0|28|106|1|14|159.7|33|2021-02-16|2020-03-18
2022-02-20 19:02:56|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|61.48|86.08|40%|0.0812899628253|538|88.8098713056|2.15773791822|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|106|0|0|119.85|45|2021-11-09|2020-03-16
2022-02-20 19:02:57|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|42.61|59.53|40%|0.078123844732|541|55.6869068146|1.47549168207|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|106|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-02-20 19:02:58|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|141.41|183.23|30%|0.0662791127542|541|200.241687138|2.08053604436|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|106|1|14|252.86|105|2021-09-07|2020-03-18
2022-02-20 19:02:59|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|51.72|35.6|-31%|-0.0320794824399|541|60.9422574119|2.51110166359|10.952|-10.156|2021-08-24|2021-12-29|0|0|26|106|1|13|104.94|32.73|2021-02-17|2022-01-28
2022-02-20 19:02:59|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|550|2020-01-02|2022-02-18|137.55|205.4135|49%|0.0893023679417|549|168.758424488|1.469571949|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|107|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-02-20 19:03:02|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|539|2020-01-02|2022-02-18|66.81|91.76|37%|0.079470260223|538|75.3164373762|1.47601301115|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|106|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-02-20 19:03:02|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|541|2020-01-02|2022-02-18|5.59|9.26|66%|0.100614814815|540|6.60182237795|1.36564444444|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|106|1|13|10.37|4.27|2022-01-20|2020-03-12
2022-02-20 19:03:03|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|94.64|108.45|15%|2.07963955638|541|72.3307935018|4.11131977819|298.63|-75|2020-03-30|2020-02-17|0|0|26|106|1|13|115.2|18.78|2022-02-04|2020-02-17
2022-02-20 19:03:04|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|541|2020-01-02|2022-02-18|44.31|66.82|51%|0.112183333333|540|59.1069557663|2.69507592593|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|106|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-02-20 19:03:04|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|542|2020-01-02|2022-02-18|27.7|74.61|169%|0.217319778189|541|56.0851498861|1.98980591497|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|106|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-02-20 19:03:06|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|538|2020-01-02|2022-02-18|34.26|58.02|69%|0.120856610801|537|48.2217125024|1.6180744879|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|106|0|0|67|19.89|2021-11-22|2020-03-18
2022-02-20 19:03:07|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|7199.7896|40000.1406|456%|0.38152962298|557|30021.0252021|6.01418671454|19.414|-39.182|2021-02-08|2020-03-12|0|0|224|112|0|112|68990.625|3869.4661|2021-11-10|2020-03-13
2022-02-20 19:03:07|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|130.7451|2779.5552|2026%|0.513734290844|557|1636.43890811|7.81281508079|25.957|-44.549|2021-05-24|2020-03-12|0|0|224|112|0|112|4864.062|88.5038|2021-11-10|2020-03-13
2022-02-20 19:03:08|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|13.6953|399.2009|2815%|0.694917414722|557|214.403350457|8.49705385996|69.989|-44.083|2021-02-19|2020-03-12|0|0|224|112|0|112|690.8666|6.5032|2021-05-10|2020-03-13
2022-02-20 19:03:09|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.0121|1.0005|-1%|-0.00340574506284|557|1.00080032612|0.18734470377|1.021|-0.678|2020-03-12|2020-01-02|0|0|224|112|0|112|1.0667|0.9952|2020-03-13|2021-04-06
2022-02-20 19:03:11|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|404|2020-07-10|2022-02-18|1.0093|89.9601|8813%|1.03041439206|403|62.0012245919|12.4357717122|64.833|-42.209|2021-01-08|2021-05-21|0|0|160|78|4|77|253.2692|0.8739|2021-11-08|2020-07-21
2022-02-20 19:03:11|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0335|0.9952|2871%|0.591606822262|557|0.816095729442|9.4746032316|33.228|-41.494|2021-02-10|2020-03-12|0|0|224|112|0|112|3.0989|0.0178|2021-09-02|2020-03-13
2022-02-20 19:03:12|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.0035|0.9995|-0%|-0.00326750448833|557|0.999597068104|0.160438061041|0.313|-0.55|2020-02-24|2020-03-13|0|0|224|112|0|112|1.0155|0.9847|2020-03-12|2021-04-20
2022-02-20 19:03:13|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.1931|0.7847|306%|0.385226211849|557|0.573602753946|9.3138043088|43.843|-41.785|2021-04-05|2020-12-23|0|0|224|112|0|112|1.9633|0.1057|2021-04-14|2020-03-13
2022-02-20 19:03:14|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|271|2021-02-05|2022-02-18|19.7819|17.8309|-10%|0.195744444444|270|29.5262191138|10.1849962963|29.828|-38.439|2021-05-24|2021-05-19|0|0|109|54|1|54|55|10.38|2021-11-04|2021-07-20
2022-02-20 19:03:15|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|296|2021-01-01|2022-02-18|3.4716|83.6801|2310%|1.32655067568|296|47.083758353|11.9159358108|74.316|-37.202|2021-02-10|2021-05-19|0|0|120|59|1|59|144.9211|3.2948|2021-11-22|2021-01-04
2022-02-20 19:03:16|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.002|0.1386|6830%|12.2279748654|557|0.106581798897|11.0170771993|6191.548|-98.433|2020-01-15|2020-01-16|0|0|224|112|0|112|0.7299|0.0013|2021-05-07|2020-03-13
2022-02-20 19:03:16|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|37.2105|50.6186|36%|0.110535087719|114|55.5476277748|11.5972192982|32.433|-16.741|2021-09-22|2021-09-20|0|0|46|23|0|23|103.491|23.9772|2021-12-27|2021-09-21
2022-02-20 19:03:17|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|204|2021-05-11|2022-02-18|0|0|-100%|0.259802955665|203|2.16688461182E-5|12.6863891626|65.927|-42.003|2021-10-27|2021-05-12|0|0|82|41|0|41|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-02-20 19:03:17|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0341|0.4352|1176%|0.633475763016|557|0.172186969182|8.31613105925|59.458|-40.807|2021-02-22|2020-03-12|0|0|224|112|0|112|0.9644|0.0239|2021-11-24|2020-03-13
2022-02-20 19:03:20|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|0.9997|0.9995|-0%|0.00140350877193|114|0.999625171934|0.0606666666667|0.049|-0.05|2021-12-09|2021-11-19|0|0|46|23|0|23|1.0092|0.9975|2021-12-23|2021-12-17
2022-02-20 19:03:20|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.015|1.5932|10521%|1.30601077199|557|0.634818188546|12.3737612208|59.826|-51.938|2021-05-24|2020-03-12|0|0|224|112|0|112|2.9219|0.0066|2021-12-27|2020-03-13
2022-02-20 19:03:21|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|44912.3984|40087|-11%|-0.188324561404|114|50003.9425466|5.57680701754|11.42|-10.392|2022-02-04|2022-01-21|0|0|46|23|0|23|69026.9141|32956|2021-11-10|2022-01-24
2022-02-20 19:03:21|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|41.6272|114.9|176%|0.304041292639|557|121.261491312|8.82077737882|29.228|-38.54|2021-05-24|2020-03-12|0|0|224|112|0|112|412.8018|24.353|2021-05-10|2020-03-13
2022-02-20 19:03:22|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|22.6562|10.1605|-55%|-0.777956140351|114|19.2215127649|8.98125438596|13.648|-13.434|2021-09-22|2021-12-09|0|0|46|23|0|23|28.4484|9.5422|2021-11-10|2022-01-24
2022-02-20 19:03:24|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|2.1614|0.8946|-59%|-0.631912280702|114|1.56845498974|10.136377193|17.034|-15.287|2021-09-22|2021-09-20|0|0|46|23|0|23|2.8557|0.8179|2021-11-18|2022-01-24
2022-02-20 19:03:24|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.805|15.1909|742%|0.432944344704|557|17.1859937091|10.6831885099|32.676|-47.201|2021-05-24|2020-03-12|0|0|224|112|0|112|52.9461|1.1539|2021-05-10|2020-03-12
2022-02-20 19:03:26|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|204.4036|310|52%|0.247129263914|557|431.466002579|8.48481508079|52.832|-44.994|2021-05-05|2020-03-12|0|0|224|112|0|112|1638.6189|134.4991|2021-05-12|2020-03-13
2022-02-20 19:03:27|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0132|0.0631|378%|0.407980251346|557|0.0513924531343|8.41651346499|40.569|-43.494|2021-03-31|2020-03-12|0|0|224|112|0|112|0.1766|0.0069|2021-04-16|2020-03-13
2022-02-20 19:03:27|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|116|2021-09-10|2022-02-18|1.005|1.002|-0%|-0.0111565217391|115|1.0017195224|0.355626086957|0.898|-0.692|2021-11-30|2021-12-01|0|0|48|24|0|24|1.017|0.987|2021-11-30|2022-01-28
2022-02-20 19:03:29|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|338|2020-11-04|2022-02-18|0.1458|55.5315|37987%|2.03317804154|337|42.4905809604|16.6367833828|71.773|-40.036|2021-07-23|2021-05-19|0|0|136|68|0|68|163.6683|0.121|2021-10-29|2020-11-06
2022-02-20 19:03:30|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0453|0.2008|343%|0.472438061041|557|0.223025380417|9.86781687612|73.947|-35.623|2021-01-06|2020-03-12|0|0|224|112|0|112|0.7784|0.0231|2021-05-10|2020-03-13
2022-02-20 19:03:31|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.9963|1.0002|0%|-0.000231597845601|557|1.00499065933|0.991660682226|5.869|-5.724|2020-03-12|2020-03-13|0|0|224|112|0|112|2.4199|0.9579|2021-02-19|2021-03-25
2022-02-20 19:03:32|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0314|2.9683|9353%|0.840477558348|557|0.777508245824|11.752037702|50.688|-48.867|2021-10-29|2020-03-12|0|0|224|112|0|112|5.8956|0.0131|2021-11-25|2020-03-13
2022-02-20 19:03:32|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|68.3506|43.1177|-37%|-0.52451754386|114|49.284894884|7.79092105263|9.226|-14.689|2022-01-14|2022-01-21|0|0|46|23|0|23|72.9046|31.395|2021-09-15|2022-01-24
2022-02-20 19:03:34|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0054|0.0532|885%|0.627271095153|557|0.0568945150292|11.5840879713|34.117|-48.746|2021-04-16|2020-03-12|0|0|224|112|0|112|0.2684|0.0016|2021-04-19|2020-03-13
2022-02-20 19:03:35|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|4.38|26.84|513%|0.494578096948|557|13.9395281413|9.79453141831|33.151|-45.673|2021-02-05|2020-03-12|0|0|224|112|0|112|44.67|1.067|2022-01-07|2020-03-13
2022-02-20 19:03:36|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|260.7248|163.9342|-37%|-0.146885964912|114|248.326476482|10.6205438596|16.478|-17.571|2021-12-15|2021-09-20|0|0|46|23|0|23|542.7737|115.9275|2021-11-23|2022-01-24
2022-02-20 19:03:36|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|203|2021-05-12|2022-02-18|255.81|19.639|-92%|-1.20507425743|202|52.7648099598|12.0045247525|34.389|-25.035|2021-05-20|2021-05-19|0|0|82|41|0|41|336.01|18.5024|2021-05-13|2022-01-27
2022-02-20 19:03:37|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|555|2020-01-01|2022-02-18|6.481|21.1081|226%|0.448532490975|554|41.8118983679|9.61739350181|132.538|-34.709|2020-10-15|2021-05-19|0|0|223|112|0|111|237.17|2.86|2021-04-01|2020-03-13
2022-02-20 19:03:38|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|216|2021-04-22|2022-02-18|48191.5703|37514.4023|-22%|0.0226604651163|215|41072.1015172|8.65716744186|40.244|-18.217|2021-08-16|2021-05-12|0|0|86|43|0|43|67271.9219|23642.9414|2021-11-18|2021-07-20
2022-02-20 19:03:39|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0104|0.2287|2099%|1.01981508079|557|0.153207785993|10.0529910233|100.615|-46.483|2020-02-12|2020-03-12|0|0|224|112|0|112|0.5735|0.0099|2021-09-16|2020-01-02
2022-02-20 19:03:40|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|86|2021-10-22|2022-02-18|0.794|3.6046|354%|1.49946511628|86|4.3270033061|13.6065581395|43.394|-16.217|2021-11-02|2021-11-04|0|0|36|17|1|17|8.4419|0.7212|2021-11-25|2021-10-27
2022-02-20 19:03:40|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0864|3.299|3718%|0.872676840215|557|3.47057471208|11.8013518851|28.421|-47.68|2021-03-23|2020-03-12|0|0|224|112|0|112|15.8471|0.0371|2021-04-16|2020-03-13
2022-02-20 19:03:42|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|4.5086|28.9597|542%|0.460955116697|557|24.6501037001|9.41306642729|42.635|-42.959|2021-05-24|2020-03-12|0|0|224|112|0|112|177.0757|3.1148|2021-05-06|2020-03-13
2022-02-20 19:03:43|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|8.2006|10.2756|25%|0.818973684211|114|10.7792876522|12.9544649123|28.14|-23.558|2021-10-25|2021-09-20|0|0|46|23|0|23|20.443|6.3531|2022-01-14|2021-09-21
2022-02-20 19:03:44|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|1.3059|1.8629|43%|0.512578947368|114|2.1033865206|13.1985438596|27.165|-21.154|2021-09-22|2021-09-20|0|0|46|23|0|23|3.4767|0.9446|2021-10-28|2021-09-21
2022-02-20 19:03:45|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.339|3.622|171%|0.465328545781|557|3.50296460286|10.4319425494|35.241|-45.907|2021-12-07|2020-03-12|0|0|224|112|0|112|9.1482|0.9745|2021-10-04|2020-03-13
2022-02-20 19:03:45|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|45.7677|160.0832|250%|0.188947935368|557|166.927963715|8.01316876122|40.805|-41.456|2021-05-20|2021-05-19|0|0|224|112|0|112|520.1644|25.4738|2021-05-07|2020-03-13
2022-02-20 19:03:47|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.8239|5.6834|590%|0.398784560144|557|2.03982089311|4.11659245961|56.896|-19.645|2022-02-08|2021-07-21|0|0|224|112|0|112|8.1495|0.8173|2022-02-08|2020-01-01
2022-02-20 19:03:48|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|0.8397|0.4124|-51%|-0.594868421053|114|0.716689835979|10.2552894737|21.947|-13.771|2022-02-15|2021-09-20|0|0|46|23|0|23|1.3318|0.3447|2021-11-09|2022-01-24
2022-02-20 19:03:49|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.161|0.8019|398%|0.531472172352|557|0.743819873246|10.1319317774|36.141|-43.529|2021-09-02|2020-03-12|0|0|224|112|0|112|2.6601|0.0764|2021-04-16|2020-03-13
2022-02-20 19:03:50|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|1.3213|1.2537|-5%|0.0190263157895|114|1.37501122641|7.5059122807|14.526|-13.548|2021-10-01|2021-09-20|0|0|46|23|0|23|1.8667|0.9946|2021-11-02|2021-09-21
2022-02-20 19:03:50|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|217|2021-04-22|2022-02-18|12.1|25.01|107%|0.537143518519|216|23.2687835631|11.1581805556|27.354|-26.077|2021-08-10|2021-05-19|0|0|88|44|0|44|55.38|9.229|2021-11-12|2021-06-22
2022-02-20 19:03:51|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|91|2021-10-15|2022-02-18|14.9401|6.359|-57%|-1.0503|90|9.80325176584|8.32218888889|12.992|-12.281|2022-02-09|2022-01-21|0|0|37|18|1|18|15.4649|4.3183|2021-10-18|2022-01-24
2022-02-20 19:03:52|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|82|2021-10-28|2022-02-18|0.0811|0.2898|257%|1.12613580247|81|0.337074138417|14.7361234568|100.078|-17.586|2021-11-17|2022-01-21|0|0|34|17|0|17|0.837|0.0745|2021-11-26|2021-11-10
2022-02-20 19:03:53|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|2.6033|2.2962|-12%|0.223942549372|557|3.70750115107|8.90714721724|56.177|-41.992|2021-05-11|2020-03-12|0|0|224|112|0|112|14.8866|1.3956|2021-05-12|2020-03-13
2022-02-20 19:03:54|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|486|2020-04-10|2022-02-18|0.0913|1.336|1363%|0.897175257732|485|0.956721027458|10.2765257732|120.468|-34.115|2021-04-05|2021-05-19|0|0|195|97|1|97|3.251|0.0835|2021-12-01|2020-04-16
2022-02-20 19:03:54|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|19.4103|7.7106|-60%|-0.808245614035|114|14.3448756733|7.46590350877|14.644|-16.12|2021-12-14|2021-09-20|0|0|46|23|0|23|23.0798|6.8109|2021-09-16|2022-01-24
2022-02-20 19:03:55|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0221|0.8723|3847%|3.37492459605|557|0.480783703125|13.3803429084|1561.056|-94.963|2021-03-24|2021-03-22|0|0|224|112|0|112|3.8248|0.0193|2021-11-10|2020-03-13
2022-02-20 19:03:57|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-02-18|0.0174|145.6018|836692%|12.7167411546|537|175.645339131|12.8079981378|6284.525|-38.075|2020-11-05|2020-03-12|0|0|216|108|0|108|665.18|0.0125|2021-05-18|2020-03-16
2022-02-20 19:03:58|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|435.5912|1892.4288|334%|0.448332136445|557|1652.15352289|9.69398384201|52.732|-60.027|2021-05-24|2020-03-12|0|0|224|112|0|112|6334.8438|168.0271|2021-05-03|2020-03-16
2022-02-20 19:03:58|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|404.7264|149.7112|-63%|-1.01081578947|114|306.702917916|8.6341754386|14.151|-17.242|2021-09-22|2021-09-20|0|0|46|23|0|23|518.3928|147.5289|2021-11-08|2022-02-18
2022-02-20 19:03:59|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|562|2020-01-01|2022-02-18|0.0003|0|-100%|0.343409982175|561|0.00183477839836|9.64968092692|113.466|-99.895|2021-02-08|2022-01-28|0|0|224|112|4|108|0.0134|0|2021-04-05|2022-02-18
2022-02-20 19:04:00|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|28.0979|109.0566|288%|0.273633752244|557|104.99311554|10.0611436266|30.356|-42.368|2021-05-24|2021-05-19|0|0|224|112|0|112|370.6084|17.3335|2021-05-12|2020-03-13
2022-02-20 19:04:01|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|115|2021-09-13|2022-02-18|0.0002|0.0001|-50%|-0.780552631579|114|0.000149269130404|8.77879824561|14.938|-12.045|2021-09-22|2022-01-21|0|0|46|23|0|23|0.000286|6.4E-5|2021-09-28|2022-01-24
2022-02-20 19:04:02|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0047|0.1675|3464%|0.700267504488|557|0.0776095523798|11.2294290844|59.892|-52.446|2021-02-09|2020-03-12|0|0|224|112|0|112|0.3797|0.0012|2021-10-26|2020-03-13
2022-02-20 19:04:03|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0796|1.6755|2005%|0.932170556553|557|1.02055889942|12.2652549372|55.53|-47.951|2021-05-26|2020-03-12|0|0|224|112|0|112|4.8393|0.0322|2021-11-25|2020-03-13
2022-02-20 19:04:03|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|167|2021-07-01|2022-02-18|0.0567|0.0292|-49%|-0.230921686747|166|0.0498299148489|9.99797590361|42.097|-15.366|2021-11-23|2021-11-24|0|0|68|34|0|34|0.0932|0.0255|2021-07-26|2022-01-24
2022-02-20 19:04:04|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|97.3382|87.4636|-10%|0.348482944345|557|183.019181352|9.12658527828|145.446|-46.346|2020-01-14|2020-03-12|0|0|224|112|0|112|493.4352|81.7073|2021-04-16|2020-03-13
2022-02-20 19:04:06|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|82|2021-10-28|2022-02-18|6.6096|6.8532|4%|-0.112456790123|81|11.3696672546|17.8769506173|23.46|-20.87|2021-11-10|2022-01-21|0|0|34|17|0|17|28.3|4.5239|2021-11-11|2022-01-24
2022-02-20 19:04:06|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|473|2020-01-01|2022-02-18|3.7864|113.5918|2900%|1.84080084746|472|64.4287127843|12.831279661|642.766|-48.196|2021-09-13|2020-03-12|0|0|190|95|0|95|415.8775|1.1511|2021-09-14|2020-03-13
2022-02-20 19:04:07|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|197|2021-05-20|2022-02-18|13.66|4.037|-70%|-0.134551020408|196|8.07216245947|13.6608877551|30.416|-28.166|2021-05-24|2021-06-21|0|0|80|40|0|40|17.251|3.028|2021-11-02|2021-07-20
2022-02-20 19:04:08|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|8.8469|26.2264|196%|0.258068222621|557|29.2029083781|9.79331238779|28.931|-40.041|2021-05-20|2020-03-12|0|0|224|112|0|112|140.7605|3.9786|2021-05-07|2020-03-13
2022-02-20 19:04:09|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|80|2021-11-01|2022-02-18|0.4514|0.1965|-56%|-0.991683544304|79|0.31640791893|10.0874303797|12.309|-15.664|2021-11-24|2022-01-21|0|0|32|16|0|16|0.5853|0.1583|2021-11-15|2022-01-24
2022-02-20 19:04:10|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.0553|10.0346|851%|0.745926391382|557|10.1938491259|10.7545421903|54.202|-39.98|2020-08-13|2020-03-12|0|0|224|112|0|112|40.9277|0.5105|2021-05-04|2020-01-21
2022-02-20 19:04:11|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.9106|19.558|2048%|0.576820466786|557|6.86679472102|7.20861041293|42.249|-39.368|2021-02-19|2021-05-19|0|0|224|112|0|112|28.776|0.6801|2021-12-01|2020-12-28
2022-02-20 19:04:12|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.1962|0.7511|283%|0.570958707361|557|0.549386473654|10.4147199282|35.371|-43.839|2021-03-16|2020-03-12|0|0|224|112|0|112|14.8888|0.0822|2020-01-15|2020-03-13
2022-02-20 19:04:13|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0006|0.0049|717%|0.332012567325|557|0.0046320633121|10.7189533214|41.007|-44.288|2021-02-08|2020-03-12|0|0|224|112|0|112|0.0315|0.0002|2021-04-05|2020-03-13
2022-02-20 19:04:14|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|116|2021-09-10|2022-02-18|62.55|28.83|-54%|-0.588382608696|115|50.9418902513|12.9437217391|41.908|-19.307|2021-11-02|2022-01-21|0|0|48|24|0|24|90.91|27.42|2021-11-05|2022-01-24
2022-02-20 19:04:15|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|271|2021-02-05|2022-02-18|2.985|2.8066|-6%|0.563614814815|270|2.97643484163|12.2113777778|36.544|-44.175|2021-10-25|2021-05-19|0|0|109|54|1|54|6.7912|1.2246|2022-01-04|2021-07-20
2022-02-20 19:04:16|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|41.8227|105.2334|152%|0.414958707361|557|136.309902484|9.71790843806|103.613|-50.626|2020-09-17|2020-09-16|0|0|224|112|0|112|475.7386|32.2679|2021-05-07|2020-03-13
2022-02-20 19:04:16|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|337|2020-11-05|2022-02-18|4.471|19.809|343%|0.555422619048|336|17.1383340334|8.29672321429|63.246|-33.948|2021-02-19|2021-05-19|0|0|136|68|0|68|42.652|4.271|2021-05-03|2020-11-05
2022-02-20 19:04:17|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|271|2021-02-05|2022-02-18|3.61|2.74|-24%|0.395255555556|270|4.30318099905|10.1557814815|66.034|-25.969|2021-08-30|2021-05-19|0|0|109|54|1|54|10.6561|1.9015|2021-08-30|2021-06-22
2022-02-20 19:04:18|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|395|2020-08-17|2022-02-18|184.35|121.2|-34%|0.0301446700508|394|303.398010833|9.77164720812|24.999|-28.984|2021-05-24|2021-05-19|0|0|158|79|0|79|903.04|83.27|2021-05-12|2020-11-04
2022-02-20 19:04:19|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|2.8166|9.631|242%|0.488621184919|557|8.50108388348|7.11621543986|62.963|-40.312|2021-02-19|2020-03-12|0|0|224|112|0|112|39.9|1.8603|2021-05-12|2020-03-13
2022-02-20 19:04:20|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0024|0.1948|8017%|1.04651705566|557|0.147002231033|10.3497289048|96.189|-53.461|2020-05-21|2020-03-12|0|0|224|112|0|112|0.6508|0.0008|2021-06-09|2020-03-13
2022-02-20 19:04:22|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0973|2.0169|1973%|0.788|557|1.21678065482|10.8872513465|38.926|-43.928|2021-05-24|2020-03-12|0|0|224|112|0|112|4.2739|0.075|2021-05-06|2020-03-13
2022-02-20 19:04:22|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.0031|0.9995|-0%|-0.00473967684022|557|0.999566719508|0.458757630162|0.555|-0.562|2020-06-04|2020-06-03|0|0|224|112|0|112|1.2541|0.567|2021-05-19|2020-05-26
2022-02-20 19:04:23|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|161|2021-07-01|2022-02-18|0|0.0015|-100%|487.9331125|160|0.000195279379491|16.08864375|77914.016|-19.895|2022-01-25|2021-08-16|0|0|65|33|0|32|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-02-20 19:04:25|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|16.9019|58.7425|248%|0.214533213645|557|73.4117970723|8.49212926391|27.224|-41.173|2022-01-14|2020-03-12|0|0|224|112|0|112|246.1612|7.1964|2021-04-16|2020-03-13
2022-02-20 19:04:26|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|116|2021-09-10|2022-02-18|5.655|2.438|-57%|-0.275591304348|115|3.90859756673|10.9907478261|20.248|-16.462|2021-11-10|2021-09-20|0|0|48|24|0|24|6.637|2.071|2021-11-11|2022-01-24
2022-02-20 19:04:26|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.033|0.102|209%|2.93527289048|557|0.160561252064|12.0018545781|1527.834|-93.812|2020-01-15|2020-01-16|0|0|224|112|0|112|0.863|0.0243|2021-03-03|2020-03-18
2022-02-20 19:04:27|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0034|0.0858|2424%|1.0906535009|557|0.0353864930443|12.8153357271|121.392|-49.441|2021-11-10|2020-03-12|0|0|224|112|0|112|0.2536|0.0011|2021-11-11|2020-03-13
2022-02-20 19:04:28|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|531|2020-01-01|2022-02-18|0.0179|1.6957|9373%|1.44776415094|530|1.57726673091|14.0655320755|77.779|-53.698|2021-01-07|2020-03-12|0|0|214|107|0|107|7.2562|0.0175|2021-02-24|2020-01-02
2022-02-20 19:04:30|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.6039|7.2253|350%|0.526427289048|557|6.30487147987|10.7500556553|49.953|-46.234|2021-02-10|2020-03-12|0|0|224|112|0|112|35.0077|0.7265|2021-05-07|2020-03-13
2022-02-20 19:04:32|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|66|2021-11-19|2022-02-18|7.5597|2.0482|-73%|-1.64133333333|66|4.3787806534|14.6001060606|26.982|-18.977|2022-01-26|2022-01-21|0|0|28|13|1|13|9.495|2.0051|2021-11-26|2022-01-24
2022-02-20 19:04:32|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|271|2021-02-05|2022-02-18|4.9608|1.586|-68%|0.0158296296296|270|3.41566622352|10.929862963|44.506|-38.872|2021-10-27|2021-05-19|0|0|109|54|1|54|7.591|1.424|2021-10-27|2022-01-24
2022-02-20 19:04:33|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|1.003|0.9995|-0%|0.00292639138241|557|0.99960455207|0.751147217235|2.176|-2.118|2021-05-07|2021-05-06|0|0|224|112|0|112|2.1913|0.7933|2020-08-07|2021-04-20
2022-02-20 19:04:34|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|98|2021-10-06|2022-02-18|0.1732|0.2682|55%|0.303556701031|97|0.297089057772|13.7828556701|24.043|-13.404|2022-01-11|2021-11-22|0|0|40|20|0|20|0.5794|0.1664|2022-01-14|2021-10-07
2022-02-20 19:04:35|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.001|0.0546|5360%|9.43976660682|557|0.0362634823688|12.1039802513|3833.73|-97.439|2020-07-01|2020-07-02|0|0|224|112|0|112|1.6757|0.0005|2020-07-29|2020-03-13
2022-02-20 19:04:36|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|116|2021-09-10|2022-02-18|2.199|0.959|-56%|-0.816173913043|115|1.81328047812|11.948973913|34.41|-24.567|2021-11-23|2021-09-20|0|0|48|24|0|24|3.957|0.765|2021-11-18|2022-01-24
2022-02-20 19:04:36|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|8.4229|37.04|340%|0.313391382406|557|40.9304844681|10.7936481149|46.241|-43.588|2021-05-24|2020-03-12|0|0|224|112|0|112|158.3599|3.7595|2021-05-12|2020-03-13
2022-02-20 19:04:38|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|556|2020-01-01|2022-02-18|0.033|0.3106|841%|1.04224324324|555|0.157617011656|12.8278990991|121.743|-41.67|2021-08-23|2020-01-07|0|0|223|111|1|111|0.9803|0.0178|2021-11-17|2020-01-09
2022-02-20 19:04:39|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|395|2020-08-17|2022-02-18|0.0148|0.0716|384%|0.509654822335|394|0.0697419331956|10.6968959391|46.535|-30.191|2021-03-23|2021-05-19|0|0|158|79|0|79|0.1993|0.0046|2021-04-16|2020-09-23
2022-02-20 19:04:41|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.6223|4.3137|593%|0.652610412926|557|4.65836664497|12.6538114901|68.666|-44.535|2020-08-20|2020-03-12|0|0|224|112|0|112|19.9986|0.3176|2021-11-05|2020-03-13
2022-02-20 19:04:42|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0227|0.0605|167%|0.496193895871|557|0.0645531842216|10.6496678636|63.872|-50.435|2021-01-29|2020-03-12|0|0|224|112|0|112|0.2723|0.0082|2021-03-16|2020-03-13
2022-02-20 19:04:43|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|516|2020-01-01|2022-02-18|0.0415|0.0063|-85%|0.754613592233|515|0.0164201738283|10.0607009709|425.662|-60.85|2021-08-20|2021-10-22|0|0|207|103|1|103|0.0564|0.0049|2021-05-11|2022-01-25
2022-02-20 19:04:44|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|56|2021-12-03|2022-02-18|1468|588.1|-60%|-1.55810909091|55|884.60375061|8.81814545455|13.302|-15.092|2022-02-04|2022-01-21|0|0|24|12|0|12|1544.2|496|2021-12-03|2022-01-24
2022-02-20 19:04:44|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.1146|0.7391|545%|0.688359066427|557|0.939290085946|11.2778114901|52.013|-45.42|2021-02-10|2020-03-12|0|0|224|112|0|112|3.1944|0.1068|2021-03-31|2020-01-03
2022-02-20 19:04:46|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|556|2020-01-01|2022-02-18|0.0013|0.0096|638%|1.28295495495|555|0.010464430894|18.9939477477|123.687|-54.188|2020-03-17|2020-03-18|0|0|223|112|0|111|0.0501|0.0008|2021-04-20|2020-03-19
2022-02-20 19:04:47|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|337|2020-11-05|2022-02-18|8480.79|21987.9395|159%|0.567955357143|336|33611.6568281|9.47922619048|48.314|-36.962|2021-05-24|2021-05-19|0|0|136|68|0|68|91021.1406|7686.3398|2021-05-12|2020-11-05
2022-02-20 19:04:48|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.1506|3.139|1984%|0.799721723519|557|3.19178328058|12.4932675045|35.305|-39.882|2020-11-05|2020-03-12|0|0|224|112|0|112|11.3514|0.0444|2021-05-10|2020-03-13
2022-02-20 19:04:49|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|79|2021-11-02|2022-02-18|0.0036|0.0019|-47%|-0.5375|78|0.00378883279743|16.389525641|42.787|-30.424|2021-12-23|2021-11-26|0|0|32|16|0|16|0.0118|0.0015|2021-11-15|2022-01-24
2022-02-20 19:04:50|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0045|0.0461|924%|0.593283662478|557|0.0631603907122|11.5106229803|37.831|-45.7|2021-03-11|2020-03-12|0|0|224|112|0|112|0.256|0.0022|2021-05-06|2020-03-13
2022-02-20 19:04:52|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|82|2021-10-28|2022-02-18|23.64|24.95|6%|0.321987654321|81|38.6900001065|14.2443580247|46.458|-17.803|2021-11-09|2022-01-21|0|0|34|17|0|17|100.88|20.39|2021-11-09|2022-01-24
2022-02-20 19:04:52|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.2398|2.3849|895%|0.486403949731|557|2.6228696957|9.96144165171|41.46|-40.675|2020-12-15|2020-03-12|0|0|224|112|0|112|9.343|0.1099|2021-03-09|2020-03-13
2022-02-20 19:04:54|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|65|2021-11-22|2022-02-18|1.1381|1.0328|-9%|0.12996875|64|1.03420854925|11.60984375|25.553|-14.765|2021-12-15|2021-12-13|0|0|26|13|0|13|1.6488|0.6716|2021-11-25|2021-12-14
2022-02-20 19:04:54|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|116|2021-09-10|2022-02-18|15.48|5.88|-62%|-0.718939130435|115|11.9292682787|10.1439826087|25.293|-21.942|2021-09-22|2022-01-24|0|0|48|24|0|24|21.29|5.32|2021-11-12|2022-01-27
2022-02-20 19:04:54|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|66|2021-11-19|2022-02-18|0.1023|0.0201|-80%|-1.65554545455|66|0.0558525482693|13.6123939394|19.49|-15.328|2021-11-24|2021-12-13|0|0|28|13|1|13|0.148|0.0192|2021-11-25|2022-02-18
2022-02-20 19:04:56|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|5.303|30.6882|479%|0.500429084381|557|31.0960205546|9.99809694794|95.975|-43.019|2020-01-14|2020-03-12|0|0|224|112|0|112|166.5632|4.0538|2021-05-06|2020-03-13
2022-02-20 19:04:57|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.1825|0.5959|227%|0.509355475763|557|0.718190263147|10.8306140036|54.225|-38.183|2021-02-05|2021-05-19|0|0|224|112|0|112|2.3964|0.1199|2021-04-13|2020-03-13
2022-02-20 19:04:57|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|309|2020-12-15|2022-02-18|2.72|3.897|43%|0.599038961039|308|10.20872517|11.7716038961|32.852|-38.566|2021-05-24|2021-05-19|0|0|124|62|0|62|21.778|1.991|2021-05-18|2020-12-24
2022-02-20 19:04:58|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|96|2021-10-08|2022-02-18|54731.8008|39958|-27%|-0.413726315789|95|50593.002886|5.38551578947|11.514|-10.351|2022-02-04|2022-01-21|0|0|39|19|1|19|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-02-20 19:04:58|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|83|2021-10-27|2022-02-18|9.325|6.067|-35%|-0.426890243902|82|6.49995726398|13.845804878|16.953|-18.41|2022-01-03|2022-01-21|0|0|34|17|0|17|11.9|3.713|2021-11-02|2021-12-15
2022-02-20 19:05:00|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.032|0.3167|890%|0.795658886894|557|0.460568884919|12.9876140036|47.456|-51.737|2021-02-19|2020-03-12|0|0|224|112|0|112|1.7582|0.0269|2021-02-19|2020-03-16
2022-02-20 19:05:01|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|115|2021-09-13|2022-02-18|14.454|3.212|-78%|-1.03379824561|114|8.19688198433|8.53599122807|15.861|-16.15|2021-09-22|2021-09-20|0|0|46|23|0|23|14.973|3.143|2021-09-13|2022-01-24
2022-02-20 19:05:01|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|82|2021-10-28|2022-02-18|0|0|-100%|0.948098765432|81|1.3163793056E-6|16.0160617284|116.883|-28.488|2021-10-29|2021-11-03|0|0|34|17|0|17|2.34E-6|6.5E-7|2021-11-01|2022-01-24
2022-02-20 19:05:02|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|65|2021-11-22|2022-02-18|0.024|0.0145|-40%|-0.925796875|64|0.0202106593054|9.424578125|16.078|-20.803|2021-11-25|2022-01-21|0|0|26|13|0|13|0.0332|0.0125|2021-11-29|2022-01-24
2022-02-20 19:05:02|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0004|0.0076|1800%|1.36331777379|557|0.00798251589316|15.5562369838|119.057|-50.801|2021-01-13|2020-03-03|0|0|224|112|0|112|0.0652|0.0001|2021-05-11|2020-03-03
2022-02-20 19:05:04|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|67|2021-11-18|2022-02-18|0.4727|0.2641|-44%|0.683484848485|66|0.305891578762|14.6734848485|27.104|-17.191|2022-01-03|2021-12-30|0|0|28|14|0|14|0.5349|0.18|2021-11-19|2021-12-20
2022-02-20 19:05:05|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|337|2020-11-05|2022-02-18|6.779|5.92|-13%|0.134636904762|336|13.5310127266|9.4042827381|68.198|-35.107|2021-02-03|2021-05-19|0|0|136|68|0|68|34.071|5.21|2021-02-05|2022-01-24
2022-02-20 19:05:05|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|532|2020-02-06|2022-02-18|0.0249|0.5554|2131%|1.19157062147|531|0.454310724864|12.0931676083|44.272|-43.052|2020-03-13|2020-03-12|0|0|214|107|0|107|1.5585|0.0091|2021-03-10|2020-03-13
2022-02-20 19:05:08|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.527|0.5564|6%|0.190138240575|557|0.80759718835|10.1115601436|45.669|-46.878|2021-05-20|2020-03-12|0|0|224|112|0|112|2.942|0.2135|2021-05-07|2020-03-13
2022-02-20 19:05:08|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|271|2021-02-05|2022-02-18|20.097|4.364|-78%|-0.168118518519|270|11.7414274442|10.5828814815|22.626|-38.43|2021-07-05|2021-05-19|0|0|109|54|1|54|27.534|3.527|2021-02-12|2022-01-24
2022-02-20 19:05:10|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|80|2021-11-01|2022-02-18|0.1695|0.0256|-85%|-0.953215189873|79|0.102729732171|16.6657341772|64.152|-23.096|2021-11-02|2021-11-03|0|0|32|16|0|16|0.35|0.0251|2021-11-02|2022-02-18
2022-02-20 19:05:10|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|82|2021-10-28|2022-02-18|15.796|6.407|-59%|-0.165407407407|81|9.82379309473|11.9545432099|14.622|-14.396|2021-11-01|2021-11-26|0|0|34|17|0|17|18.54|5.088|2021-11-08|2022-01-24
2022-02-20 19:05:11|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|86|2021-10-22|2022-02-18|0.3232|0.1367|-58%|-1.02195348837|86|0.232088429253|10.7299651163|11.934|-18.788|2022-01-14|2022-01-21|0|0|36|17|1|17|0.4271|0.0971|2021-11-25|2022-01-24
2022-02-20 19:05:12|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|82|2021-10-28|2022-02-18|387.2001|82.8513|-79%|-1.36154320988|81|211.425484756|12.4591604938|19.151|-20.313|2022-02-04|2022-01-21|0|0|34|17|0|17|501.9994|67.3203|2021-11-08|2022-01-24
2022-02-20 19:05:12|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|11.24|343.4164|2955%|0.677201077199|557|151.588941809|8.64038779174|32.031|-37.997|2020-09-01|2020-03-12|0|0|224|112|0|112|671.82|7|2021-11-08|2020-03-13
2022-02-20 19:05:14|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0967|1.042|978%|0.428122082585|557|0.804254467878|12.3238114901|93.981|-47.378|2021-03-23|2020-03-12|0|0|224|112|0|112|3.7273|0.0452|2021-04-01|2020-03-13
2022-02-20 19:05:15|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|337|2020-11-05|2022-02-18|0.472|0.5374|14%|0.13349702381|336|0.796491754862|10.7551041667|37.834|-30.964|2021-11-01|2021-05-19|0|0|136|68|0|68|1.838|0.301|2021-04-08|2020-12-24
2022-02-20 19:05:15|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0048|0.0245|410%|0.666120287253|557|0.0227798375434|9.15049371634|66.791|-48.346|2021-01-15|2020-03-12|0|0|224|112|0|112|0.0898|0.0014|2021-09-09|2020-03-13
2022-02-20 19:05:16|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|395|2020-08-17|2022-02-18|1.6442|2.158|31%|0.107185279188|394|4.26254846056|11.0482969543|28.114|-43.385|2021-04-26|2021-05-19|0|0|158|79|0|79|12.678|0.8027|2021-09-13|2020-11-04
2022-02-20 19:05:17|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0053|0.0217|309%|0.513960502693|557|0.0375309610797|11.8901113106|44.478|-44.904|2021-02-08|2020-03-12|0|0|224|112|0|112|0.1736|0.0023|2021-04-21|2020-03-13
2022-02-20 19:05:19|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.6722|2.0831|210%|0.472330341113|557|3.16316761488|11.3522926391|72.287|-46.758|2021-01-07|2020-03-12|0|0|224|112|0|112|17.8173|0.2589|2021-05-13|2020-03-13
2022-02-20 19:05:19|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|66|2021-11-19|2022-02-18|1.8318|0.8813|-52%|-0.460153846154|65|1.13670652068|14.0965692308|30.342|-17.313|2021-12-06|2021-12-09|0|0|27|13|1|13|2.0835|0.5584|2021-12-01|2022-01-24
2022-02-20 19:05:20|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|413|2020-07-22|2022-02-18|2.7922|3.264|17%|0.26129368932|412|4.07372849119|10.6277257282|34.803|-37.729|2021-06-02|2021-05-19|0|0|166|83|0|83|9.195|1.2166|2021-08-30|2020-12-24
2022-02-20 19:05:20|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|336|2020-01-01|2022-02-18|0.0002|0.0003|50%|1.18065671642|335|0.000264971038062|7.87982686567|332.025|-40.413|2021-11-10|2020-09-28|0|0|136|68|0|68|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-02-20 19:05:21|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|91|2021-10-15|2022-02-18|1.4827|0.4846|-67%|-1.56977777778|90|0.75962283386|8.62892222222|10.754|-15.938|2022-01-12|2021-10-27|0|0|37|18|1|18|1.5224|0.4004|2021-10-15|2022-01-24
2022-02-20 19:05:23|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0002|0.0196|9700%|1.12316876122|557|0.00907228257023|14.4722728905|149.686|-44.504|2021-03-19|2020-03-12|0|0|224|112|0|112|0.0798|0.0001|2021-11-05|2020-03-12
2022-02-20 19:05:23|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-02-18|0.0126|0.2283|1712%|1.38028702011|547|0.105747434766|13.2691499086|277.374|-50.427|2021-11-25|2020-03-12|0|0|221|111|1|109|1.0936|0.0049|2021-11-26|2020-03-13
2022-02-20 19:05:24|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|528|2020-01-01|2022-02-18|0.0104|0.569|5371%|1.46678747628|527|0.398523427687|15.4216337761|106.21|-50.289|2021-11-02|2020-03-12|0|0|211|106|0|105|3.1557|0.0035|2021-11-03|2020-03-13
2022-02-20 19:05:25|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0175|0.4018|2196%|0.656737881508|557|0.240832343644|12.6113357271|72.122|-51.786|2021-09-03|2020-03-12|0|0|224|112|0|112|1.0598|0.01|2021-10-06|2020-03-13
2022-02-20 19:05:26|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|553|2020-01-01|2022-02-18|0.0288|0.3408|1083%|0.727929347826|552|0.2495895041|11.226298913|66.011|-46.54|2020-08-21|2020-03-12|0|0|222|111|0|111|0.8265|0.0194|2021-11-26|2020-03-13
2022-02-20 19:05:28|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-02-18|0.0387|0.328|748%|0.773937163375|557|0.276057982629|13.4717468582|43.748|-61.94|2021-02-03|2020-03-12|0|0|224|112|0|112|1.1872|0.0079|2021-09-08|2020-03-13
2022-02-20 19:05:29|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|74|2021-11-09|2022-02-18|0.1226|0.0827|-33%|-0.914520547945|73|0.123569230836|11.790260274|15.3|-18.016|2021-11-22|2021-12-10|0|0|30|15|0|15|0.24|0.0738|2021-11-30|2022-01-24
2022-02-27 18:29:43|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1669|1990-03-11|2022-02-27|3.6731|3.6729|-0%|2.39808153477E-6|1668|3.67285006399|0.0370455635492|0.449|-0.27|2007-12-09|2007-12-02|5|1669|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-02-27 18:29:45|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1387|1994-09-11|2022-02-27|100|107.37|7%|0.0198953823954|1386|113.562252999|1.48376984127|25.877|-20.419|1997-12-07|1997-11-30|5|1387|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-02-27 18:29:46|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1086|2001-05-13|2022-02-27|549.59|480|-13%|-0.00822396313364|1085|449.226023469|0.94793640553|17.157|-4.858|2009-03-08|2004-12-12|5|1086|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-02-27 18:29:46|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1397|1994-12-18|2022-02-27|0.494|497.765|100662%|4.49259383954|1396|129.544172405|0.409239971347|3250|-99.678|1996-07-28|1995-07-02|5|1397|0|0|0|0|667.085|106.2|2020-11-08|2015-03-15
2022-02-27 18:29:47|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1632|1990-11-25|2022-02-27|0.5205|107.44|20542%|0.356757204169|1631|11.5725075342|1.19182771306|60.287|-8.36|2002-01-13|2018-10-07|5|1632|0|0|0|0|107.465|8.7195|2022-02-27|2015-03-08
2022-02-27 18:29:48|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2408|1976-01-11|2022-02-27|0.7944|1.382|74%|0.0349651017865|2407|1.276011297|1.16394432904|21.946|-6.664|1976-12-05|2008-11-02|5|2408|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-02-27 18:29:50|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|843|2006-01-08|2022-02-27|0.9187|1.7105|86%|0.0922327790974|842|1.16075616898|0.456777909739|48.648|-9.924|2015-12-27|2017-02-12|5|843|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-02-27 18:29:51|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1325|1996-10-13|2022-02-27|42.45|85.95|102%|0.0546004531722|1324|68.5750580554|0.510304380665|6.562|-5.129|2001-06-03|2006-09-17|5|1325|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-02-27 18:29:52|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1492|1993-08-01|2022-02-27|0.0273|1.7369|6262%|0.342541918176|1491|1.47672845339|2.76942991281|111.957|-21.492|1997-02-02|1996-12-22|5|1492|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-02-27 18:29:53|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1646|1990-08-19|2022-02-27|0.377|0.377|0%|7.90273556231E-6|1645|0.377004304224|0.159424924012|0.597|-0.398|2020-04-19|2020-04-26|5|1646|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-02-27 18:29:53|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1434|1994-09-11|2022-02-27|1.4989|1.3531|-10%|-0.00268876482903|1433|1.48090484684|0.263598743894|11.649|-10.921|1998-02-15|1998-02-22|5|1434|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-02-27 18:29:55|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1374|1994-09-11|2022-02-27|4.67|6.885|47%|0.0291420247633|1373|6.72014702876|0.307917698471|9.215|-7.862|2001-01-14|2001-01-07|5|1374|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-02-27 18:29:56|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1524|1992-12-20|2022-02-27|0.0052|5.1623|99175%|0.48960013132|1523|2.36479543987|2.73934996717|21.93|-12.23|1999-01-31|1999-02-07|5|1524|0|0|0|0|5.9922|2.8392|2020-05-10|2015-03-08
2022-02-27 18:29:57|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|925|2004-06-13|2022-02-27|4.7733|11.5473|142%|0.106854978355|924|8.39914330457|3.11122186147|13.932|-5.671|2005-06-05|2009-05-03|5|925|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-02-27 18:29:58|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2095|1982-01-10|2022-02-27|1.1863|1.2705|7%|0.00808691499522|2094|1.26808074064|1.34453056351|8.359|-5.095|2008-10-12|2008-11-02|5|2095|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-02-27 18:29:59|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2408|1976-01-11|2022-02-27|2.606|0.925|-65%|-0.0300095554632|2407|1.43386769198|1.75651308683|12.115|-15.451|2011-09-11|2015-01-18|5|2408|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-02-27 18:30:01|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1632|1990-11-25|2022-02-27|329.75|800.99|143%|0.0637958307787|1631|549.76041762|1.87103617413|12.055|-6.123|2008-10-12|2009-02-15|5|1632|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-02-27 18:30:02|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|596|2010-10-03|2022-02-27|6.615|6.3058|-5%|-0.00673781512605|595|6.51502004966|0.754655462185|3.814|-1.767|2015-08-16|2017-01-08|5|596|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-02-27 18:30:02|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2148|1981-01-04|2022-02-27|1.5341|6.3169|312%|0.0734997671169|2147|6.20519156945|0.179546809502|50.1|-3.169|1994-01-09|1984-10-28|5|2148|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-02-27 18:30:03|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1686|1989-11-12|2022-02-27|481.37|3909.55|712%|0.135916320475|1685|2031.64746758|1.75849851632|13.45|-7.935|2008-06-29|2008-07-06|5|1686|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-02-27 18:30:04|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1434|1994-09-11|2022-02-27|157.25|640.1|307%|0.100524075366|1433|448.679251167|0.722121423587|9.163|-4.555|2014-03-09|1997-07-20|5|1434|0|0|0|0|646.47|525.65|2022-02-06|2015-12-13
2022-02-27 18:30:06|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-03-08
2022-02-27 18:30:07|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1506|1993-04-25|2022-02-27|28.475|21.942|-23%|-0.0047415282392|1505|25.2779339218|2.42066312292|8.551|-6.549|1997-06-01|2009-03-15|5|1506|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-02-27 18:30:08|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2408|1976-01-11|2022-02-27|6.158|6.601|7%|0.0124557540507|2407|6.62419856605|1.55201121728|6.662|-5.45|1978-11-05|1985-09-29|5|2408|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-02-27 18:30:09|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1432|1994-09-25|2022-02-27|13.43|54.53|306%|0.118031446541|1431|33.5875535204|0.627353598882|22.955|-18.156|2004-01-25|2004-10-03|5|1432|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-02-27 18:30:10|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1571|1991-10-27|2022-02-27|22.812|140.88|518%|0.125289171975|1570|77.1195739889|2.17192229299|40.114|-5.929|1994-04-17|1992-07-26|5|1571|0|0|0|0|141.8069|94.754|2022-02-27|2015-03-08
2022-02-27 18:30:12|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1571|1991-10-27|2022-02-27|22.812|140.88|518%|0.125289171975|1570|77.1195739889|2.17192229299|40.114|-5.929|1994-04-17|1992-07-26|5|1571|0|0|0|0|141.8069|94.754|2022-02-27|2015-03-08
2022-02-27 18:30:12|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1607|1990-06-03|2022-02-27|2.6892|15.66|482%|0.12800124533|1606|7.05156829465|0.895566002491|81.871|-10.284|2016-11-13|2017-02-26|5|1607|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-02-27 18:30:13|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1561|1992-02-09|2022-02-27|2.02|51.2573|2437%|0.255296794872|1560|14.4525238209|0.616971153846|141.379|-26|1992-10-25|1996-04-07|5|1561|0|0|0|0|51.3161|20.3939|2022-02-27|2015-12-20
2022-02-27 18:30:14|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2408|1976-01-11|2022-02-27|0.806|0.8872|10%|0.0131262982966|2407|0.867304858947|1.07813253012|6.285|-5.877|1978-11-05|1985-09-29|5|2408|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-02-27 18:30:15|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2408|1976-01-11|2022-02-27|0.4924|0.7458|51%|0.026692147902|2407|0.624969954172|0.930447860407|10.948|-7.443|1992-09-20|1985-03-24|5|2408|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-02-27 18:30:17|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1083|2001-05-13|2022-02-27|2.06|3.08|50%|0.0450720887246|1082|2.1072006929|0.894822550832|14.306|-8.777|2008-11-16|2004-03-07|5|1083|0|0|0|0|3.5471|2.0845|2020-03-29|2015-03-08
2022-02-27 18:30:18|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1569|1992-02-09|2022-02-27|0.0337|6.74|19900%|0.35624872449|1568|1.83074550992|2.03386734694|13.636|-13.833|1999-12-26|2015-07-12|5|1569|0|0|0|0|6.8525|3.15|2022-02-27|2015-07-26
2022-02-27 18:30:19|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1626|1989-11-12|2022-02-27|2.923|7.715|164%|0.0649686153846|1625|7.07799132914|0.272541538462|20.732|-8.187|1989-11-19|2000-07-16|5|1626|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-02-27 18:30:20|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2356|1977-01-09|2022-02-27|4.654|7.8082|68%|0.0229176220807|2355|7.41791077644|0.0723549893843|9.023|-6.322|1983-09-25|1983-10-02|5|2356|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-02-27 18:30:21|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|563|2009-05-24|2022-02-27|18.553|24.4477|32%|0.0506850533808|562|22.1036734268|0.895503558719|5.449|-4.189|2014-05-18|2014-08-17|5|563|0|0|0|0|25.0775|21.26|2020-05-10|2015-04-26
2022-02-27 18:30:23|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1364|1996-01-14|2022-02-27|5.3409|6.7137|26%|0.0257909024211|1363|6.31002100682|1.23895451211|7.592|-4.906|2008-10-26|2008-12-14|5|1364|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-02-27 18:30:24|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1498|1993-06-20|2022-02-27|90.6|323.48|257%|0.100566466266|1497|224.310614103|2.72716432866|10.025|-7.716|2008-10-26|2008-11-02|5|1498|0|0|0|0|341.33|246.47|2020-04-05|2018-01-28
2022-02-27 18:30:25|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1730|1988-01-03|2022-02-27|1650|14365|771%|0.169466743783|1729|8440.49156035|2.04904222094|77.485|-33.773|1998-01-25|1998-02-01|5|1730|0|0|0|0|17100|12805|1998-06-21|2015-04-19
2022-02-27 18:30:25|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1663|1977-11-06|2022-02-27|0.0015|3.2244|214860%|33.3417719615|1662|3.4560893547|1.41144765343|55267.347|-5.882|1992-12-27|1978-03-26|5|1663|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-02-27 18:30:26|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2408|1976-01-11|2022-02-27|8.93|75.06|741%|0.0932604902368|2407|36.5194995679|0.806611549647|23.13|-5.117|1991-07-07|1996-03-03|5|2408|0|0|0|0|77.018|61.659|2020-04-26|2015-03-08
2022-02-27 18:30:28|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1422|1994-11-27|2022-02-27|0.56|1458.52|260350%|356.302966925|1421|826.063958855|0.21163687544|506351.609|-46.667|2004-01-11|1998-08-30|5|1422|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-02-27 18:30:29|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27628|2018-08-19|2015-03-08
2022-02-27 18:30:30|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1569|1992-02-09|2022-02-27|58.093|125.16|115%|0.0645325255102|1568|94.2101554506|2.02862053571|19.319|-15.327|2008-10-05|2008-12-07|5|1569|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-02-27 18:30:31|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2407|1976-01-11|2022-02-27|0.91|154.98|16931%|0.235475477972|2406|51.06039298|0.332682044888|76.966|-17.695|1983-11-27|1984-12-09|5|2407|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-02-27 18:30:32|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1783|1988-01-03|2022-02-27|0.3373|0.708|110%|0.0477564534231|1782|0.692659114528|0.301106621773|41.386|-8.427|1989-08-06|1989-09-03|5|1783|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-02-27 18:30:34|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2408|1976-01-11|2022-02-27|306|115.56|-62%|-0.0295770668882|2407|141.600305326|1.73072247611|7.007|-13.943|1986-04-06|1998-10-11|5|2408|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-02-27 18:30:35|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1629|1990-12-09|2022-02-27|23.71|113.75|380%|0.108684889435|1628|76.7012983138|0.974782555283|30.582|-7.832|1993-04-25|1994-10-09|5|1629|0|0|0|0|113.88|91.15|2022-02-27|2015-03-08
2022-02-27 18:30:36|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|854|2005-06-12|2022-02-27|41.075|84.5|106%|0.0908112543962|853|56.461713572|0.690063305979|10.535|-8.329|2008-10-26|2020-04-12|5|854|0|0|0|0|85.2557|57.92|2021-03-07|2015-05-31
2022-02-27 18:30:36|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1364|1994-11-27|2022-02-27|2603|4056|56%|0.0426170212766|1363|3814.14005725|0.50612325752|18.696|-15.279|1997-05-25|1997-10-05|5|1364|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-02-27 18:30:37|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2133|1981-04-19|2022-02-27|676.75|1197.5699|77%|0.0374033771107|2132|997.63209533|1.31332082552|39.171|-12.715|1997-12-14|1998-02-01|5|2133|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-02-27 18:30:39|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2091|1982-01-10|2022-02-27|0.2797|0.3024|8%|0.00455311004785|2090|0.294299223259|0.553245454545|3.287|-3.488|1986-02-16|1986-01-26|5|2091|0|0|0|0|0.3179|0.2958|2002-03-10|2015-03-08
2022-02-27 18:30:40|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1401|1995-04-30|2022-02-27|63.065|458.09|626%|0.153664285714|1400|188.792189144|0.996520714286|31.177|-7.976|1999-04-11|1995-08-06|5|1401|0|0|0|0|476.11|184.625|2022-02-27|2015-03-08
2022-02-27 18:30:41|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1434|1994-09-11|2022-02-27|720|11350|1476%|0.23775645499|1433|7236.19809986|0.306709002094|79.691|-29.947|1999-07-11|1999-11-21|5|1434|0|0|0|0|11484|8055.9502|2022-02-13|2016-07-17
2022-02-27 18:30:42|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2012|1983-08-07|2022-02-27|4.63|1505.7|32421%|0.326563401293|2011|1273.82947318|0.107602187966|28.37|-25.962|1987-10-18|1990-10-21|5|2012|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-02-27 18:30:42|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2395|1976-01-11|2022-02-27|7.722|202|2516%|0.150353383459|2394|78.8474170972|0.320748538012|87.59|-16.43|1977-11-20|1977-03-20|5|2395|0|0|0|0|204|132.15|2021-04-18|2015-03-15
2022-02-27 18:30:45|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1434|1994-09-11|2022-02-27|0.3069|4.5765|1391%|0.297863224006|1433|1.19974818826|0.41923935799|232.148|-8.652|2021-01-17|2004-07-25|5|1434|0|0|0|0|4.6196|1.3222|2022-02-13|2018-04-08
2022-02-27 18:30:45|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1630|1990-12-09|2022-02-27|7.9828|9.4977|19%|0.016139349294|1629|9.13964809377|0.941716390424|7.414|-4.296|2001-04-29|2009-03-22|5|1630|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-02-27 18:30:46|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1385|1995-08-20|2022-02-27|4.53|17.935|296%|0.114215317919|1384|12.9297935145|1.0787666185|28.889|-20.057|1998-11-08|1998-12-06|5|1385|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-02-27 18:30:47|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1434|1994-09-11|2022-02-27|704|3988.5|467%|708.844845778|1433|2077.4870499|3.16449825541|1005782.34|-99.99|2017-06-04|2017-05-28|5|1434|0|0|0|0|4010|0.3145|2022-02-06|2017-05-28
2022-02-27 18:30:48|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1197|1998-11-08|2022-02-27|51.91|54.7|5%|0.0131128762542|1196|52.0500834281|1.3369548495|11.773|-10.909|2001-07-22|2002-07-07|5|1197|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-02-27 18:30:50|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|942|2003-01-05|2022-02-27|6.2933|1769.5|28017%|13.5727906482|941|672.907896318|0.823164718385|12689.433|-5.112|2012-04-08|2020-03-08|5|942|0|0|0|0|2085|1035.5|2021-10-10|2015-03-08
2022-02-27 18:30:50|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1403|1995-04-16|2022-02-27|17.19|43.85|155%|0.0710506419401|1402|30.0964112584|1.73038873039|9.703|-5.959|2008-05-25|2008-05-18|5|1403|0|0|0|0|44.25|32.05|2022-01-23|2018-02-04
2022-02-27 18:30:51|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1434|1994-09-11|2022-02-27|11.82|15.42|30%|0.0226001395673|1433|13.5155914738|0.751575017446|20.07|-8.003|2011-05-15|2001-03-11|5|1434|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-02-27 18:30:52|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1532|1992-10-25|2022-02-27|4.193|803.65|19066%|0.372246897453|1531|259.678468045|1.87615741346|50.904|-13.966|2012-05-13|1994-12-11|5|1532|0|0|0|0|824.845|430|2021-11-28|2015-03-08
2022-02-27 18:30:53|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1686|1989-11-12|2022-02-27|2.629|20.335|673%|0.137497922849|1685|11.3158695974|2.10110919881|42.197|-8.696|1994-12-25|1995-01-15|5|1686|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-02-27 18:30:55|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2408|1976-01-11|2022-02-27|2.5846|4.1985|62%|0.0252363938513|2407|3.13518084779|0.691282509348|16.284|-9.734|1998-01-11|1998-01-18|5|2408|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-02-27 18:30:56|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1472|1993-11-28|2022-02-27|3.3693|15.19|351%|0.125895989123|1471|8.87369321206|3.01975050986|13.584|-12.304|1998-07-05|2008-11-02|5|1472|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-02-27 18:30:57|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1390|1995-07-16|2022-02-27|83.25|415.39|399%|0.130818574514|1389|174.091609713|0.756948884089|41.577|-10.391|2016-06-26|2001-04-29|5|1390|0|0|0|0|417.05|195.05|2022-02-20|2015-03-15
2022-02-27 18:30:58|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|607|2009-05-24|2022-02-27|19.884|35.51|79%|0.0999636963696|606|28.2579687078|1.45934323432|13.716|-9.359|2009-11-01|2009-10-25|5|607|0|0|0|0|36.005|26.315|2022-02-27|2015-05-17
2022-02-27 18:30:58|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2408|1976-01-11|2022-02-27|5.5647|8.8199|58%|0.0305371832156|2407|6.91426229299|1.8453290403|17.569|-10.661|2020-03-22|2020-03-29|5|2408|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-02-27 18:31:00|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2408|1976-01-11|2022-02-27|0.9606|1.4841|54%|0.0309634399668|2407|1.53198725168|1.27100664728|24.22|-6.523|1984-07-22|1985-03-10|5|2408|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-02-27 18:31:01|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1632|1990-11-25|2022-02-27|0.385|0.384|-0%|-0.000153893316983|1631|0.384956868165|0.186776210914|0.653|-0.623|2009-06-28|2009-06-21|5|1632|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-02-27 18:31:02|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1624|1991-01-20|2022-02-27|0.555|3.797|584%|0.123506469501|1623|2.92576142136|1.13525261861|9.308|-7.748|1992-05-10|1991-01-27|5|1624|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-02-27 18:31:03|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1261|1998-01-04|2022-02-27|1.7392|3.5417|104%|0.0682976190476|1260|2.92755582737|3.91975555556|12.768|-16.155|1999-06-06|2014-06-08|5|1261|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-02-27 18:31:04|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1554|1992-05-24|2022-02-27|26.25|51.308|95%|0.0484661944623|1553|43.8035167304|1.51242884739|8.369|-6.613|1997-12-14|1998-02-08|5|1554|0|0|0|0|57.44|44.045|2001-01-21|2015-03-08
2022-02-27 18:31:06|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1569|1992-02-09|2022-02-27|24.802|175|606%|0.12856505102|1568|77.0831894069|0.740714923469|9.257|-4.218|1998-07-26|1998-11-22|5|1569|0|0|0|0|179.055|101.555|2022-02-06|2015-05-03
2022-02-27 18:31:07|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1498|1993-06-20|2022-02-27|1.7425|4.1046|136%|0.0719779559118|1497|3.37053134142|2.55766867067|14.225|-8.306|2008-10-26|2008-11-02|5|1498|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-02-27 18:31:08|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1632|1990-11-25|2022-02-27|1221|6982.6099|472%|0.113962599632|1631|4345.44196275|1.13288902514|10.556|-15.603|2008-10-12|2002-08-04|5|1632|0|0|0|0|7290|4635.9702|2003-01-05|2015-03-08
2022-02-27 18:31:08|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1631|1990-11-25|2022-02-27|3.6405|3.658|0%|0.000425153374233|1630|3.64140173104|0.245073006135|1.642|-2.475|2021-06-20|2017-07-16|5|1631|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-02-27 18:31:09|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1434|1994-09-11|2022-02-27|0.1696|4.387|2487%|0.244355198883|1433|2.84558235761|2.43202302861|22.759|-19.663|1997-02-23|1997-03-02|5|1434|0|0|0|0|4.5662|3.7129|2020-03-29|2018-02-11
2022-02-27 18:31:11|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1514|1992-02-16|2022-02-27|134.5|104.25|-22%|7.37661863847|1513|49139.4903249|1.58830865829|6725.677|-100|1993-04-18|1994-09-04|5|1514|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-02-27 18:31:12|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1434|1994-09-11|2022-02-27|2.257|82.9824|3577%|0.302188415911|1433|35.3450812584|2.27082903001|71.957|-38.053|1998-09-06|1998-09-13|5|1434|0|0|0|0|87.9909|49.455|2022-02-27|2015-04-19
2022-02-27 18:31:13|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1205|1999-01-31|2022-02-27|320.63|1013.8|216%|0.102027408638|1204|638.914376514|2.22875498339|19.28|-7.225|2001-03-18|2016-10-09|5|1205|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-02-27 18:31:14|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2407|1976-01-11|2022-02-27|3.53|3.7522|6%|0.00305985037406|2406|3.68814997798|0.0442959268495|4.181|-5.695|1986-02-16|1979-01-07|5|2407|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-02-27 18:31:15|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1472|1992-02-09|2022-02-27|5.08|14.4|183%|0.109349422162|1471|9.36927485174|3.80424745071|93.783|-26.954|2008-11-16|2021-04-18|5|1472|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-02-27 18:31:17|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1420|1994-09-11|2022-02-27|0.311|443.0002|142344%|0.904850599013|1419|22.9697602209|0.644669485553|582.439|-7.133|2021-03-07|1996-08-18|5|1420|0|0|0|0|454.6988|5.96|2021-07-11|2015-03-08
2022-02-27 18:31:18|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2408|1976-01-11|2022-02-27|4.378|9.3873|114%|0.0429073535521|2407|7.19491924697|1.85979559618|17.085|-5.978|1982-10-10|2009-03-15|5|2408|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-02-27 18:31:19|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2148|1981-01-04|2022-02-27|2.093|1.3531|-35%|-0.0178598043782|2147|1.63943994556|0.864416860736|4.895|-6.563|1998-01-11|1998-06-21|5|2148|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-02-27 18:31:20|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1179|1999-01-31|2022-02-27|50|2511|4922%|0.446963497453|1178|283.088259596|0.441967741935|142.029|-15.292|2016-10-09|2019-09-29|5|1179|0|0|0|0|2989.5|203.05|2021-05-02|2015-03-08
2022-02-27 18:31:20|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1628|1990-12-09|2022-02-27|2.5143|15.1152|501%|0.130475722188|1627|8.29794382112|1.62660848187|13.584|-10.246|1998-07-05|2008-11-02|5|1628|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-02-27 18:31:22|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2148|1981-01-04|2022-02-27|20.661|32.45|57%|0.0272692128551|2147|31.2928794483|1.22780065207|18.557|-10.387|1997-07-06|1998-02-08|5|2148|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-02-27 18:31:23|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|781|2007-03-18|2022-02-27|3.4393|11.299|229%|0.158787179487|780|6.57074355377|0.924992307692|14.333|-12.775|2007-06-10|2007-06-03|5|781|0|0|0|0|11.4195|5.448|2021-09-05|2015-03-08
2022-02-27 18:31:24|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|462|2013-04-28|2022-02-27|2.85|3.49|22%|0.0494902386117|461|3.36134908984|0.0949436008677|23.509|-2.857|2015-01-18|2015-12-20|5|462|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-02-27 18:31:25|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1641|1990-09-16|2022-02-27|0.87|2.904|234%|0.0803274390244|1640|1.5431166049|2.32635304878|13.878|-10.439|1993-01-03|1992-07-26|5|1641|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-02-27 18:31:26|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1686|1989-11-12|2022-02-27|0.0023|13.8196|600752%|0.555465875371|1685|1.90075782901|3.37024925816|42.087|-35.127|2001-02-25|2021-12-26|5|1686|0|0|0|0|18.3674|2.5023|2021-12-26|2015-03-08
2022-02-27 18:31:28|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2004|1983-10-09|2022-02-27|39.42|27.964|-29%|-0.0153914128807|2003|31.007414143|0.746421367948|3.983|-4.173|1983-12-18|1989-04-30|5|2004|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-02-27 18:31:28|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1401|1995-04-16|2022-02-27|552|2310|318%|0.107357857143|1400|1409.69276253|0.65507|8.232|-6.591|2011-11-06|2007-10-14|5|1401|0|0|0|0|2370|1823|2019-03-10|2015-03-08
2022-02-27 18:31:29|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1397|1995-05-28|2022-02-27|950|3538|272%|0.102243553009|1396|2294.77548417|1.3633474212|10.497|-15.493|2008-10-26|1999-05-23|5|1397|0|0|0|0|3945|2805|2020-03-29|2015-03-15
2022-02-27 18:31:30|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-02-27 18:31:30|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1570|1992-02-02|2022-02-27|2.64|42.27|1501%|0.185140854047|1569|20.7479031895|1.12281644359|18.868|-9.398|2002-07-14|2002-09-15|5|1570|0|0|0|0|45.97|24.275|2020-03-22|2015-03-08
2022-02-27 18:31:32|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|466|2009-07-19|2022-02-27|1460.8|10860|643%|0.510778494624|465|5804.38077031|5.68620860215|92.701|-3.058|2017-09-10|2018-09-30|5|466|0|0|0|0|10875|3|2022-01-30|2017-02-12
2022-02-27 18:31:33|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|473|2013-02-10|2022-02-27|0.0001|4.3749|4374800%|536.769536017|472|258798.022195|2.56772881356|249600.001|-100|2018-02-11|2021-09-26|5|473|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-03-08
2022-02-27 18:31:34|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1403|1995-04-16|2022-02-27|11050|22820|107%|0.052652639087|1402|17915.2831071|0.289983594864|6.984|-3.141|1998-08-09|2001-04-22|5|1403|0|0|0|0|23651|21310|2020-03-29|2015-03-08
2022-02-27 18:31:34|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2070|1982-07-04|2022-02-27|5.94|24.1918|307%|0.147605606573|2069|11.3845832415|2.76541034316|34.254|-25.729|1987-04-26|2011-05-08|5|2070|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-02-27 18:31:35|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2408|1976-01-11|2022-02-27|136.65|1887.5608|1281%|0.141744495222|2407|672.852595535|1.26322559202|34.029|-20|1980-01-20|1980-01-27|5|2408|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-02-27 18:31:37|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1205|1999-01-31|2022-02-27|576.92|581.75|1%|0.00975332225914|1204|558.368796625|1.47562956811|6.222|-5.299|2008-10-26|2008-12-14|5|1205|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-02-27 18:31:38|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1140|1999-01-24|2022-02-27|142.505|250|75%|0.0520614574188|1139|210.601680086|0.533338015803|16.335|-9.263|2016-04-10|2010-09-05|5|1140|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-02-27 18:31:39|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2408|1976-01-11|2022-02-27|0.8742|15.1381|1632%|0.13813751558|2407|6.10810075421|2.35225965933|12.155|-12.483|1985-08-18|2008-11-02|5|2408|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-02-27 18:31:40|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|51|2021-03-21|2022-03-06|2.485|2.1269|-14%|-0.7162|50|2.38356666471|35.8676|14.42|-16.89|2021-11-14|2021-04-11|5|51|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-02-27 18:31:40|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2247|1976-01-18|2022-02-27|7.74|1.9704|-75%|-0.256883348175|2246|5.82086702241|2.90124220837|97|-124.1|1979-10-21|1987-10-25|5|2247|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-02-27 18:31:42|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2252|1979-01-07|2022-02-27|12.67|1.4925|-88%|-0.49655708574|2251|6.31737233251|0.516103953798|90|-102|1981-06-07|1982-08-22|5|2252|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-02-27 18:31:44|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2404|1976-01-11|2022-03-06|10|2.235|-78%|-0.323137744486|2403|7.59678119086|3.14307116105|140|-70|1983-06-05|1983-10-30|5|2404|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-02-27 18:31:45|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2355|1976-02-01|2022-02-27|8.1|0.224|-97%|-0.334579439252|2354|4.75142777032|2.4962404418|61.1|-61|1990-02-11|1981-10-11|5|2355|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-02-27 18:31:46|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1697|1986-01-05|2022-02-27|9.993|0.708|-93%|-0.547464622642|1696|4.14314201422|3.51550707547|91.5|-393.4|1986-10-19|1994-02-06|5|1697|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-02-27 18:31:47|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1899|1985-10-06|2022-02-27|5.56|0.209|-96%|-0.281928345627|1898|2.19140705734|1.74984193888|97.7|-92|1994-03-06|1987-11-01|5|1899|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-02-27 18:31:49|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1365|1995-06-04|2022-02-27|16.88|9.265|-45%|-0.558284457478|1364|10.0054666676|2.6741202346|354|-212|1998-08-30|1998-09-06|5|1365|0|0|0|0|21.35|7.71|1998-08-30|2015-04-12
2022-02-27 18:31:50|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1442|1994-02-06|2022-02-27|4.185|0.319|-92%|-0.268285912561|1441|2.06237551904|3.50551700208|142.7|-161.2|1995-11-12|1995-11-19|5|1442|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-02-27 18:31:51|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1606|1991-03-03|2022-02-27|13.95|1.847|-87%|-0.754080996885|1605|5.21292963559|0.0123987538941|88.3|-110.3|1994-08-14|2011-08-14|5|1606|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-02-27 18:31:52|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1460|1994-02-06|2022-02-27|7.881|1.219|-85%|-0.45661411926|1459|4.24410410965|5.48697738177|80.2|-107|1994-08-14|2011-08-14|5|1460|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-02-27 18:31:53|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1519|1993-01-24|2022-02-27|7.048|0.464|-93%|-0.43372859025|1518|3.3647544412|3.73158761528|42.6|-36.3|1998-10-11|2012-07-08|5|1519|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-02-27 18:31:55|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1441|1994-02-13|2022-02-27|6.021|0.5675|-91%|-0.378715277778|1440|3.34129833553|4.12223611111|65.1|-61.6|2012-01-08|2011-12-04|5|1441|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-02-27 18:31:56|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1473|1993-12-12|2022-02-27|6.615|0.726|-89%|-0.400067934783|1472|3.53250060877|4.07156929348|145.4|-125.1|1995-07-02|2011-12-04|5|1473|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-02-27 18:31:56|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1443|1994-07-17|2022-03-06|8.17|2.808|-66%|-0.371844660194|1442|5.09604989578|4.40936199723|50.5|-60|2009-03-29|1996-10-20|5|1443|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-02-27 18:31:57|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1481|1986-01-05|2022-02-27|9.835|1.896|-81%|-0.536418918919|1480|3.95094936022|4.75371621622|52.5|-176.1|2001-11-18|1994-03-20|5|1481|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-02-27 18:31:58|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1253|1998-02-08|2022-02-27|12.899|6.749|-48%|-0.491214057508|1252|7.90259218825|3.69936102236|354.1|-314.8|1998-05-17|1998-05-10|5|1253|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-02-27 18:32:00|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1219|1998-10-25|2022-02-27|4.61|1.918|-58%|-0.221018062397|1218|2.63392124903|18.1118226601|86.2|-56.8|2008-06-01|2008-11-09|5|1219|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-02-27 18:32:01|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1091|2000-10-29|2022-03-06|8.24|2.667|-68%|-0.51128440367|1090|3.88354353616|4.57229357798|122|-80|2001-02-25|2001-03-04|5|1091|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-02-27 18:32:02|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1018|2002-06-09|2022-02-27|2.418|2.79|15%|0.0365781710914|1017|3.52562966445|5.94901671583|40.1|-61.6|2007-05-27|2008-10-12|5|1018|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-02-27 18:32:03|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|566|2002-08-04|2022-02-27|26.095|3505|13332%|615.73540354|565|494.867853416|3678.84817699|37600|-29250|2022-01-09|2022-02-20|0|0|0|0|0|0|4001.5|136.1|2022-01-30|2015-09-13
2022-02-27 18:32:03|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1260|1998-01-11|2022-02-27|9.694|1.842|-81%|-0.623669579031|1259|3.36087063482|4.34050833995|70.8|-85.1|1999-01-17|1998-09-27|5|1260|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-02-27 18:32:05|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1191|1999-01-17|2022-02-27|5.05|0.715|-86%|-0.364285714286|1190|2.02603232983|0.379789915966|62.5|-81|2002-10-06|2002-10-13|5|1191|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-02-27 18:32:06|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|609|2010-07-04|2022-02-27|0.58|0.1248|-78%|-0.0748684210526|608|0.48027323469|3.24409539474|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-02-27 18:32:07|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1194|1998-12-27|2022-02-27|6.961|2.567|-63%|-0.368315171836|1193|6.79373633837|18.8158424141|795.1|-2109.4|2011-11-06|2012-03-18|5|1194|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-02-27 18:32:08|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1103|2000-05-14|2022-02-27|6.398|3.023|-53%|-0.306261343013|1102|3.16861468528|2.00843920145|143.7|-155.3|2000-11-19|2005-07-03|5|1103|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-02-27 18:32:08|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1183|1998-02-08|2022-02-27|5.398|0.8485|-84%|-0.384898477157|1182|3.58523753233|5.57178510998|164.3|-247.4|2011-11-27|2011-07-24|5|1183|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-02-27 18:32:10|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|769|2006-12-24|2022-02-27|12.7|11.32|-11%|-0.1796875|768|11.1994512289|20.146484375|265|-194|2008-10-26|2008-12-07|5|769|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-02-27 18:32:11|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|943|2004-02-01|2022-02-27|8.22|7.88|-4%|-0.036093418259|942|7.22422690053|6.21470276008|168|-202|2008-10-26|2008-11-02|5|943|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-02-27 18:32:12|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|897|2003-05-18|2022-02-27|12.33|6.51|-47%|-0.649553571429|896|8.54518618313|9.62745535714|299|-245.3|2008-10-26|2008-11-30|5|897|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-02-27 18:32:12|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1102|2001-01-21|2022-02-27|5.06|2.205|-56%|-0.259309718438|1101|3.55840336611|2.37965485922|88|-95|2001-03-11|2008-12-07|5|1102|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-02-27 18:32:13|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1132|2000-06-18|2022-02-27|14.125|5.29|-63%|-0.781167108753|1131|7.72973232387|8.32444739169|237.5|-201.8|2000-10-15|2001-01-28|5|1132|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-02-27 18:32:15|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1060|2001-10-21|2022-02-27|3.381|3.675|9%|0.0277620396601|1059|3.91839056307|3.39565627951|73.1|-40.4|2002-03-10|2002-02-03|5|1060|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-02-27 18:32:16|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1037|2002-04-14|2022-03-06|5.64|1.939|-66%|-0.357239382239|1036|4.05633125235|1.3721042471|287.8|-284.9|2004-06-20|2004-06-13|5|1037|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-02-27 18:32:17|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|663|2007-04-01|2022-02-27|5.598|5.89|5%|0.0441087613293|662|4.8120965296|4.06495468278|86|-53|2021-10-10|2014-01-19|5|663|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-02-27 18:32:17|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|731|2007-07-08|2022-02-27|8.05|2.284|-72%|-0.789863013699|730|7.41867305088|3.1904109589|460|-470|2008-07-06|2008-12-21|5|731|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-02-27 18:32:18|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|685|2007-12-16|2022-02-27|10.905|12.251|12%|0.196783625731|684|12.4529182518|8.56549707602|479.5|-225.5|2011-10-23|2012-10-07|5|685|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-02-27 18:32:20|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|631|2010-01-31|2022-02-27|11.18|22.49|101%|1.79523809524|630|11.4003961831|62.5095238095|456|-259|2021-03-28|2020-04-26|5|631|0|0|0|0|23.81|7.87|2022-01-16|2015-03-22
2022-02-27 18:32:20|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|576|2010-08-22|2022-03-06|13|15.24|17%|0.389565217391|575|15.7056770722|12.2212173913|1869.6|-1869.6|2011-04-17|2011-04-24|5|576|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-02-27 18:32:21|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|441|2012-09-02|2022-02-27|3.03|2.6625|-12%|-0.0835227272727|440|2.98586394592|8.26602272727|103.25|-70.05|2020-03-22|2020-03-29|5|441|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-02-27 18:32:22|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|598|2009-10-11|2022-02-27|12.75|10.975|-14%|-0.297319932998|597|10.8861822907|3.53902847571|129.9|-125.6|2018-10-14|2019-10-13|5|598|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-02-27 18:32:22|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|759|2007-08-19|2022-02-27|6.86|5.85|-15%|-0.133245382586|758|5.67837812307|11.6081794195|170|-180|2020-03-22|2020-03-29|5|759|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-02-27 18:32:24|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|966|2003-08-31|2022-02-27|7.26|5.13|-29%|-0.220725388601|965|5.70069876097|7.55544041451|193|-131|2009-02-22|2009-03-15|5|966|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-27 18:32:25|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|966|2003-08-31|2022-02-27|7.26|5.13|-29%|0|0|5.70069876097|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-02-27 18:32:25|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|914|2003-12-14|2022-02-27|14.159|9.41|-34%|-0.520153340635|913|8.00320241331|3.25104052574|230.6|-210|2020-03-15|2020-03-29|5|914|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-02-27 18:32:26|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1673|1990-01-14|2022-02-27|7.627|0.348|-95%|-0.435346889952|1672|2.56542336688|1.84291866029|77.1|-81.9|2008-03-30|2007-08-19|5|1673|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-02-27 18:32:27|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2330|1976-01-11|2022-02-27|10.28|0.542|-95%|-0.418119364534|2329|6.14265621597|0.631107771576|201|-153|1977-11-27|1984-08-12|5|2330|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-27 18:32:29|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2330|1976-01-11|2022-02-27|10.28|0.542|-95%|0|0|6.14265621597|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-02-27 18:32:29|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1106|1994-02-13|2022-02-27|5.87|-0.74|-113%|-0.598190045249|1105|1.69065822396|4.10995475113|39.2|-120|2019-01-06|2005-10-23|5|1106|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-02-27 18:32:30|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1365|1989-01-08|2022-02-27|8.41|-0.675|-108%|-0.666055718475|1364|2.54184220882|2.14486803519|44.8|-761.8|2011-04-03|1999-01-10|5|1365|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-02-27 18:32:31|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1428|1994-06-05|2022-02-27|2.105|-0.084|-104%|-0.153398738612|1427|0.251257353044|1.58580939033|31|-39.9|2016-04-17|2016-04-10|5|1428|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-02-27 18:32:32|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|993|2003-01-19|2022-03-06|13.59|4.5|-67%|-0.916330645161|992|7.17158106687|16.2419354839|183|-167|2019-07-28|2020-12-13|5|993|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-02-27 18:32:34|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2096|1982-01-10|2022-03-06|8.625|-0.8|-109%|-0.449880668258|2095|2.50648521767|1.63484486874|120|-159|2015-02-01|2015-01-25|5|2096|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-02-27 18:32:35|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|817|1996-01-07|2022-02-27|10.21|-0.664|-107%|-1.33259803922|816|1.74234883768|7.78321078431|170.5|-313.6|2011-03-20|2009-07-12|5|817|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-02-27 18:32:35|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|874|1988-10-02|2022-02-27|11.647|-0.547|-105%|-1.39679266896|873|4.55961785542|2.53659793814|165.6|-663.1|1989-07-02|2010-10-17|5|874|0|0|0|0|15.7|-1.006|1989-12-24|2021-11-14
2022-02-27 18:32:36|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|626|2010-03-07|2022-02-27|0.304|-0.743|-344%|-0.16752|625|0.465452875716|4.95992|327.9|-386.5|2010-09-19|2010-09-26|5|626|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-02-27 18:32:37|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1209|1993-12-12|2022-02-27|7|-0.684|-110%|-0.636092715232|1208|1.81018609871|2.58451986755|104|-97.5|1995-03-12|2004-03-21|5|1209|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-02-27 18:32:39|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1437|1994-07-17|2022-03-06|6.68|1.27|-81%|-0.376740947075|1436|4.78815588728|0.273676880223|111|-74|1997-07-20|1998-06-21|5|1437|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-02-27 18:32:40|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1770|1987-01-11|2022-02-27|8.13|0.39|-95%|-0.437535330695|1769|3.74087853229|0.602656868287|224|-339|1992-10-04|1994-03-20|5|1770|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-02-27 18:32:41|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1049|2002-01-27|2022-02-27|6.6|3.74|-43%|-0.272900763359|1048|6.20645566687|2.8322519084|220|-125|2013-07-28|2007-07-08|5|1049|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-02-27 18:32:41|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1476|1993-03-07|2022-02-27|0.58|0.582|0%|0.00013559322034|1475|1.24534282046|1.52762711864|9980.2|-9973.4|2020-05-24|2020-05-31|5|1476|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-02-27 18:32:42|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1077|2001-03-25|2022-02-27|16.25|15.89|-2%|-0.0334572490706|1076|7.88584958024|1.77602230483|1540|-550|2014-12-21|2001-07-08|5|1077|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-02-27 18:32:44|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1045|2002-01-27|2022-02-27|1.68|0.191|-89%|-0.142624521073|1044|0.932273683337|3.20507662835|98|-123|2005-05-22|2007-11-04|5|1045|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-02-27 18:32:45|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-27 18:32:45|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-02-27 18:32:46|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|612|2010-05-30|2022-02-27|6.041|-0.077|-101%|-1.00130932897|611|3.34113154431|9.83829787234|4621.5|-3191.2|2011-11-13|2011-11-20|5|612|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-02-27 18:32:46|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-02-27 18:32:48|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|237|2017-06-11|2022-02-27|-0.46|-0.388|-16%|0.0305084745763|236|0.42487388593|14.5555084746|77.9|-58.15|2020-12-20|2020-10-04|5|237|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-02-27 18:32:48|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|558|2006-01-08|2022-02-27|17.2|11.2|-35%|-1.07719928187|557|9.23424010956|4.21095152603|328|-119.7|2016-03-13|2017-04-02|5|558|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-02-27 18:32:49|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|498|2003-03-09|2022-02-27|5.12|6.37|24%|0.251509054326|497|5.21074498083|3.34597585513|260|-314|2004-07-11|2012-09-23|5|498|0|0|0|0|10|3.02|2018-09-16|2015-03-08
2022-02-27 18:32:50|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|485|2012-10-28|2022-02-27|4.576|3.33|-27%|-0.257438016529|484|5.18383298608|24.9045247934|196.3|-153.3|2013-08-04|2014-03-23|5|485|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-02-27 18:32:50|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1132|2000-06-18|2022-02-27|9.082|1.418|-84%|-0.677630415561|1131|4.25332597069|9.99955791335|500.4|-244.7|2000-10-15|2001-01-28|5|1132|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-02-27 18:32:52|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|945|2001-10-21|2022-02-27|2.86|1.83|-36%|-0.109110169492|944|2.90821164651|0.120762711864|45|-50|2002-02-03|2002-02-10|5|945|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-02-27 18:32:53|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1038|2002-04-14|2022-03-06|1.044|0.0545|-95%|-0.0954194792671|1037|2.02615173648|2.22454194793|628.2|-645.2|2003-03-23|2003-03-16|5|1038|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-02-27 18:32:53|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-02-27 18:32:54|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|450|2012-07-22|2022-02-20|14.195|2.802|-80%|-2.53741648107|449|9.94788954856|22.1476614699|1147.2|-971.7|2016-06-26|2020-02-09|5|450|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-02-27 18:32:54|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|793|1998-10-25|2022-03-06|85|16.257|-81%|-8.67967045455|792|19.9992345696|132.440151515|1327.3|-1680|2018-07-15|1999-12-12|5|793|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-02-27 18:32:56|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|581|2010-08-08|2022-03-06|10.148|11.6255|15%|0.25474137931|580|14.0204586975|20.3395689655|997.5|-952|2010-09-19|2010-09-26|5|581|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-02-27 18:32:57|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|890|2004-11-07|2022-02-27|3.75|7.3|95%|0.399325084364|889|9.39050560935|3.33802024747|260|-510|2008-06-15|2020-05-10|5|890|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-02-27 18:32:57|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|912|2004-09-12|2022-02-27|11.29|4.81|-57%|-0.711306256861|911|4.1198728123|1.22063666301|172|-117|2008-11-02|2008-12-14|5|912|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-02-27 18:32:58|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|717|2008-06-08|2022-02-27|2.078|1.127|-46%|-0.13282122905|716|0.678339609635|4.30217877095|51.5|-59.8|2008-06-15|2020-03-08|5|717|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-02-27 18:32:59|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1624|1991-01-06|2022-02-27|11.4066|1.1225|-90%|-0.633647566235|1623|3.54360799903|0.238139248306|112|-118|1995-02-19|1995-02-12|5|1624|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-02-27 18:33:01|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1157|2000-01-09|2022-03-06|5.26|0.693|-87%|-0.395069204152|1156|3.52452808863|3.70406574394|63|-129|2002-02-17|2008-10-12|5|1157|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-02-27 18:33:02|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1396|1994-02-13|2022-02-27|5.31|-0.64|-112%|-0.426523297491|1395|2.05699534252|2.52107526882|96.3|-86.1|2000-04-09|2008-10-05|5|1396|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-02-27 18:33:02|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1259|1992-01-05|2022-02-27|9.79|-0.583|-106%|-0.824562798092|1258|2.0105644158|1.89383942766|50|-345|1992-10-04|1994-05-29|5|1259|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-02-27 18:33:03|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1660|1990-05-13|2022-02-27|6.901|-0.0795|-101%|-0.420765521398|1659|0.838128916133|0.818384569017|198.7|-215.5|1992-06-28|1992-06-21|5|1660|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-02-27 18:33:04|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1466|1994-02-06|2022-03-06|3.7|-0.64|-117%|-0.296245733788|1465|1.37128921989|1.19249146758|99|-99|2012-01-01|2012-01-08|5|1466|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-02-27 18:33:06|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|814|1996-01-07|2022-02-27|9.93|-0.438|-104%|-1.27527675277|813|1.85550613665|9.45418204182|136.5|-234.9|2011-11-06|2009-07-12|5|814|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-02-27 18:33:07|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|595|2010-10-10|2022-02-27|1.844|-0.515|-128%|-0.397138047138|594|0.923849581912|2.52828282828|110.8|-132|2010-11-28|2011-12-04|5|595|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-27 18:33:07|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|595|2010-10-10|2022-02-27|1.844|-0.515|-128%|0|0|0.923849581912|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-02-27 18:33:08|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1399|1994-02-13|2022-02-27|5.238|-0.561|-111%|-0.414806866953|1398|2.22180871596|5.75859799714|100.7|-80.1|2012-01-08|2008-10-05|5|1399|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-02-27 18:33:09|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|943|1998-03-08|2022-02-27|3.72|-0.598|-116%|-0.45838641189|942|1.2790699867|2.71682590234|127.4|-119.4|2011-11-20|2011-12-04|5|943|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-02-27 18:33:10|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-02-27 18:33:11|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1459|1994-03-20|2022-02-27|5.22|1.27|-76%|-0.270919067215|1458|2.7432299542|1.21851851852|69|-93|1994-06-19|1995-11-05|5|1459|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-02-27 18:33:12|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1207|1999-01-17|2022-02-27|10.69|4.398|-59%|-0.521724709784|1206|6.85008865462|5.33524046434|135.9|-149.1|1999-12-12|1999-12-05|5|1207|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-02-27 18:33:13|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1256|1997-07-20|2022-02-27|2.8|0.67|-76%|-0.169721115538|1255|1.2534709391|1.27044621514|116|-75|1997-10-26|1998-03-15|5|1256|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-02-27 18:33:14|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1352|1995-05-07|2022-03-06|14.55|1.501|-90%|-0.965877128053|1351|4.77850073043|1.40518134715|350|-181|1997-12-28|1998-10-18|5|1352|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-02-27 18:33:16|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1017|2002-06-09|2022-02-27|1.913|2.02|6%|0.010531496063|1016|2.56090363834|6.73976377953|90.9|-56.9|2013-06-23|2013-06-30|5|1017|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-02-27 18:33:16|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1060|2001-08-26|2022-02-27|19.54|13.42|-31%|-0.57790368272|1059|7.49473303039|1.97261567517|336|-541|2014-12-21|2001-09-09|5|1060|0|0|0|0|19.54|3.57|2001-08-26|2021-01-03
2022-02-27 18:33:17|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1107|1997-07-13|2022-02-27|6.63|0.52|-92%|-0.552441229656|1106|1.44182565459|1.69641952984|228|-354.7|1997-09-07|2002-01-27|5|1107|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-02-27 18:33:18|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1075|1999-01-24|2022-02-27|11.3|3.61|-68%|-0.716014897579|1074|3.92748092857|11.2837988827|146.5|-615|2022-01-02|2002-03-24|5|1075|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-02-27 18:33:19|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1181|1998-12-20|2022-02-27|9|4.598|-49%|-0.373050847458|1180|2.21950127238|1.82550847458|98.3|-80|2017-04-09|1999-03-21|5|1181|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-02-27 18:33:21|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|831|1999-03-07|2022-02-27|3.135|-0.4743|-115%|-0.434855421687|830|2.16730144626|17.0857590361|370.6|-498.3|2011-09-18|2011-10-02|5|831|0|0|0|0|12.877|-1.3345|2011-07-17|2022-02-27
2022-02-27 18:33:21|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|772|2007-05-20|2022-02-27|10.912|12.65|16%|0.22542153048|771|9.75191061731|12.2673151751|178.8|-107|2008-10-26|2008-12-07|5|772|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-02-27 18:33:22|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|504|2003-01-26|2022-02-27|9.93|7.33|-26%|-0.51689860835|503|5.47926587623|3.04015904573|68|-176|2020-03-15|2003-05-18|5|504|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-02-27 18:33:23|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|975|2003-05-18|2022-02-27|11.78|3.388|-71%|-0.86160164271|974|7.17077948595|19.8430184805|346.7|-250.8|2005-09-11|2011-08-14|5|975|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-02-27 18:33:23|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1099|2001-01-21|2022-02-20|2.65|0.435|-84%|-0.201730418944|1098|2.21041947202|1.0587431694|182|-177|2001-03-11|2001-03-18|5|1099|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-02-27 18:33:25|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1132|2000-06-18|2022-02-27|11.161|1.519|-86%|-0.852519893899|1131|5.17653975399|9.0550397878|626.7|-258.8|2000-10-22|2001-01-28|5|1132|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-02-27 18:33:26|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|922|2001-10-21|2022-02-27|2.98|2.06|-31%|-0.099891422367|921|2.97365510554|0.157437567861|43|-50|2002-07-28|2020-05-10|5|922|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-02-27 18:33:27|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1023|2002-05-05|2022-03-06|5.96|0.4625|-92%|-0.537915851272|1022|2.27559921315|1.94496086106|527.5|-533.5|2006-06-11|2006-06-04|5|1023|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-02-27 18:33:28|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|724|2008-03-23|2022-02-27|6.52|7.45|14%|0.128630705394|723|3.57259806316|7.53250345781|238.9|-322.5|2010-06-06|2010-07-04|5|724|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-02-27 18:33:28|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|733|2007-07-08|2022-02-27|7|1.269|-82%|-0.782923497268|732|5.96289767563|5.39453551913|1370|-500|2008-06-22|2008-12-21|5|733|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-02-27 18:33:30|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|727|2006-10-01|2022-02-27|11.702|3.92|-67%|-1.07190082645|726|10.9645227049|14.620661157|938.7|-874.6|2011-06-19|2011-07-10|5|727|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-02-27 18:33:31|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|640|2009-10-11|2022-02-27|7.6|21|176%|2.09702660407|639|11.519976566|80.7527386541|519|-583|2021-04-11|2021-04-18|5|640|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-02-27 18:33:31|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|576|2010-08-08|2022-03-06|10.77|13.6435|27%|0.499739130435|575|14.53858508|9.9187826087|424.2|-262.3|2016-11-13|2011-05-08|5|576|0|0|0|0|22.066|11.107|2017-07-16|2015-03-08
2022-02-27 18:33:32|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|889|2004-11-07|2022-02-27|4.3|7.9|84%|0.405405405405|888|9.33858830105|3.58502252252|225|-535|2010-04-11|2020-05-10|5|889|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-02-27 18:33:33|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|748|2007-08-19|2022-02-27|7.1|3.9|-45%|-0.428380187416|747|4.57619920572|10.7526104418|449.9|-399.9|2008-11-16|2008-12-14|5|748|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-02-27 18:33:34|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|945|2004-01-04|2022-02-27|11.29|5.03|-55%|-0.66313559322|944|4.50125926513|3.18326271186|210|-139|2009-02-22|2008-11-30|5|945|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-02-27 18:33:35|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1768|1988-02-28|2022-02-27|7.159|1.5697|-78%|-0.316315789474|1767|3.40236781909|2.42330503679|64.2|-63.6|2008-06-15|2001-09-16|5|1768|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-02-27 18:33:36|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1626|1991-01-06|2022-02-27|11.2219|1.205|-89%|-0.616424615385|1625|3.64632700217|0.204553846154|235.5|-235.4|2003-01-19|2003-01-26|5|1626|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-02-27 18:33:37|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2403|1976-01-11|2022-02-27|8.48|1.219|-86%|-0.302289758535|2402|7.04945275976|2.39487926728|130|-140|1986-08-03|1983-05-01|5|2403|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-02-27 18:33:38|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1958|1980-02-03|2022-02-27|8.426|-0.377|-104%|-0.449821154829|1957|3.44365663631|1.65983648441|146.1|-122.8|1981-03-01|1981-11-01|5|1958|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-02-27 18:33:40|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1605|1989-01-08|2022-02-27|8.42|-0.3305|-104%|-0.545542394015|1604|3.00740411566|2.67288029925|49.3|-397.1|1999-08-08|1994-02-06|5|1605|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-02-27 18:33:41|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1665|1990-04-08|2022-02-27|7.32|-0.026|-100%|-0.441466346154|1664|0.935661263298|0.925901442308|318.7|-317.9|1992-06-07|1992-05-31|5|1665|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-02-27 18:33:42|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|776|1997-11-02|2022-02-27|14.42|5.295|-63%|-1.17741935484|775|8.20032344712|4.96606451613|486|-292|1998-09-06|1998-11-01|5|776|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-02-27 18:33:43|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1377|1995-05-07|2022-02-27|4.109|-0.331|-108%|-0.322674418605|1376|1.35014960172|4.23786337209|70.6|-80|2009-12-13|2015-01-25|5|1377|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-02-27 18:33:44|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1639|1989-07-09|2022-02-27|14.105|0.103|-99%|-0.854822954823|1638|4.32326296873|1.46800976801|174.3|-167.6|2011-11-27|2011-12-04|5|1639|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-02-27 18:33:46|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1063|1994-02-06|2022-02-27|7.963|0.02|-100%|-0.747928436911|1062|1.9083725282|1.93338041431|128|-329|2012-07-22|1996-12-29|5|1063|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-02-27 18:33:46|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1521|1993-01-10|2022-02-27|6.947|-0.2837|-104%|-0.475703947368|1520|2.42188244408|2.62598684211|54.3|-66.7|2010-01-31|2008-10-05|5|1521|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-02-27 18:33:47|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1441|1994-02-13|2022-02-27|5.215|-0.447|-109%|-0.393194444444|1440|2.42665093736|3.29746527778|117.2|-124.2|1995-01-22|1995-01-29|5|1441|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-02-27 18:33:48|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1466|1994-01-30|2022-02-27|5.629|-0.2945|-105%|-0.40433447099|1465|2.40521535073|2.91556313993|127.5|-168.3|1995-06-25|2011-12-04|5|1466|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-02-27 18:33:49|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1330|1994-07-17|2022-03-06|8.05|2.4165|-70%|-0.423890142965|1329|4.81644549611|1.59864559819|120|-111|2002-02-10|1994-12-25|5|1330|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-02-27 18:33:51|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1629|1986-01-05|2022-02-27|9.555|1.542|-84%|-0.492199017199|1628|3.6118913433|2.93396805897|101.4|-556.5|1987-04-26|1994-03-20|5|1629|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-02-27 18:33:52|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|739|2008-01-06|2022-02-27|7.462|4.803|-36%|-0.360298102981|738|6.83544655001|11.7048780488|99.4|-115.6|2010-02-21|2008-12-14|5|739|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-02-27 18:33:53|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1281|1997-04-20|2022-02-27|1.996|1.214|-39%|-0.06109375|1280|1.4018641685|5.758515625|125.4|-94.1|1999-07-18|1999-07-25|5|1281|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-02-27 18:33:54|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1231|1998-06-07|2022-03-06|17.02|2.005|-88%|-1.22073170732|1230|3.86351583902|2.34406504065|99|-163|2001-11-25|1998-10-18|5|1231|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-02-27 18:33:54|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1019|2002-06-09|2022-02-27|1.905|2.239|18%|0.0328094302554|1018|2.77943670516|6.23850687623|55.5|-48|2009-07-19|2008-10-12|5|1019|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-02-27 18:33:56|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1059|2001-08-26|2022-02-27|23.03|12.73|-45%|-0.973534971645|1058|8.02075259521|1.56238185255|353.3|-558|2004-07-11|2001-09-09|5|1059|0|0|0|0|23.03|4.29|2001-08-26|2021-01-10
2022-02-27 18:33:57|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1048|1998-04-12|2022-02-27|7.663|1.005|-87%|-0.635912129895|1047|1.38644656754|3.68808022923|91.4|-325.4|2008-06-15|2002-01-06|5|1048|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-02-27 18:33:58|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|976|2002-01-27|2022-02-27|2.41|0.395|-84%|-0.206666666667|975|0.913196722426|0.349025641026|105|-57|2003-11-09|2003-11-16|5|976|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-02-27 18:33:59|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1208|1999-01-10|2022-02-27|10.54|3.985|-62%|-0.543082021541|1207|5.18323426494|7.62526926263|157|-138|1999-01-17|1999-01-24|5|1208|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-02-27 18:34:00|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-02-27 18:34:01|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1205|1999-01-24|2022-02-27|7.836|4.238|-46%|-0.298837209302|1204|2.32803070399|3.23546511628|148|-67.4|2010-05-02|2010-05-09|5|1205|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-02-27 18:34:02|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|822|2006-01-29|2022-02-27|15.324|12.245|-20%|-0.37503045067|821|10.4670036489|13.66272838|232.2|-179.8|2008-10-26|2009-01-11|5|822|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-02-27 18:34:03|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1074|2001-01-21|2022-02-20|3|0.6155|-79%|-0.222227399814|1073|2.37286033519|1.22460391426|130|-90|2001-07-01|2001-07-29|5|1074|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-02-27 18:34:04|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1127|2000-06-18|2022-02-27|12.375|3.359|-73%|-0.800710479574|1126|5.94714728794|10.481705151|265|-266.8|2000-10-15|2001-01-28|5|1127|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-02-27 18:34:04|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|394|2014-08-24|2022-03-06|0.561|0.8935|59%|0.0846055979644|393|0.211653553063|5.44160305344|62.4|-59.75|2020-11-29|2020-11-22|5|394|0|0|0|0|0.9285|-0.4935|2022-03-06|2020-11-22
2022-02-27 18:34:06|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|767|2007-04-01|2022-02-27|5.11|6.92|35%|0.236292428198|766|3.95886180798|5.68537859008|120.3|-130.3|2011-10-02|2011-06-12|5|767|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-02-27 18:34:07|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|749|2007-07-08|2022-02-27|7.1|1.305|-82%|-0.774732620321|748|6.25145659985|4.98101604278|1230|-700|2008-06-22|2008-12-21|5|749|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-02-27 18:34:07|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|681|2008-02-24|2022-02-27|8.808|6.544|-26%|-0.332941176471|680|11.2573157129|17.5207352941|712.5|-630.1|2012-06-10|2012-05-27|5|681|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-02-27 18:34:08|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|659|2009-07-19|2022-02-27|11.65|21.7|86%|1.5273556231|658|11.4717678358|73.6352583587|406|-355|2018-08-12|2020-04-26|5|659|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-02-27 18:34:09|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|310|2016-04-03|2022-03-06|14.87|14.377|-3%|-0.159546925566|309|15.9600403232|20.4590614887|359|-173|2016-11-13|2017-08-06|5|310|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-02-27 18:34:10|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|224|2012-08-26|2022-02-27|1.411|1.5015|6%|0.0405829596413|223|1.18364285578|6.66726457399|267.1|-152.8|2015-01-11|2014-08-17|5|224|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-02-27 18:34:11|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|455|2013-06-16|2022-02-27|4.47|4.72|6%|0.0550660792952|454|2.46779560388|20.2603524229|88|-74|2017-02-26|2020-03-29|5|455|0|0|0|0|5.5|0.04|2013-06-30|2016-07-24
2022-02-27 18:34:11|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|654|2007-12-23|2022-02-27|14.162|4.402|-69%|-1.49464012251|653|5.204029814|0.899157733538|361|-346|2008-11-02|2008-12-07|5|654|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-02-27 18:34:12|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|906|2004-04-11|2022-02-27|9.566|8.411|-12%|-0.127624309392|905|5.98210375462|2.48154696133|387.2|-110.2|2022-02-20|2004-05-30|5|906|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-02-27 18:34:13|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2323|1977-08-28|2022-02-27|103.03|152.25|48%|0.0294190353144|2322|112.615618871|2.18152153316|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-02-27 18:34:15|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1654|1990-06-24|2022-02-27|99.21|107.6406|8%|0.00522807017544|1653|106.126790016|0.297889292196|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-02-27 18:34:16|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1763|1988-05-22|2022-02-27|96.95|117.7969|22%|0.0127656072645|1762|111.623815271|0.809027241771|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-02-27 18:34:16|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2078|1982-05-09|2022-02-27|73.25|126.25|72%|0.0308632643235|2077|110.889401261|1.33776408281|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-02-27 18:34:17|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|589|2010-11-21|2022-02-27|120.64|121.03|0%|0.00553571428571|588|123.172716461|1.24861904762|3.795|-12.266|2016-07-03|2012-01-01|5|589|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-02-27 18:34:18|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-02-27 18:34:20|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|673|2009-04-12|2022-02-27|121.81|166.15|36%|0.0496041666667|672|152.360416078|1.17529910714|3.362|-3.031|2020-06-14|2017-03-12|5|673|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-02-27 18:34:20|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|679|2009-03-01|2022-02-27|116.79|131.12|12%|0.0180914454277|678|128.078902603|0.593091445428|1.635|-1.98|2015-12-13|2017-03-12|5|679|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-02-27 18:34:21|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|679|2009-03-01|2022-02-27|108.23|111.755|3%|0.00482595870206|678|110.931214997|0.164802359882|0.678|-0.627|2011-08-07|2010-12-12|5|679|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-02-27 18:34:22|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|490|2012-10-14|2022-02-27|132.58|196.2|48%|0.0947402862986|489|173.633224176|2.54558282209|8.944|-7.752|2016-06-12|2015-06-07|5|490|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-02-27 18:34:22|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|515|2012-04-22|2022-02-27|124.56|157.47|26%|0.0492237354086|514|152.224970653|1.04683657588|5.092|-3.316|2019-03-10|2012-06-10|5|515|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-02-27 18:34:24|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|676|2009-03-22|2022-02-27|139.57|150.23|8%|0.0112814814815|675|147.205266219|0.413554074074|1.082|-1.445|2020-03-29|2020-03-22|5|676|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-02-27 18:34:25|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|650|2009-09-20|2022-02-27|114.72|140.2|22%|0.0382234206471|649|127.8366768|1.79070107858|8.595|-5.893|2011-08-14|2020-03-15|5|650|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-02-27 18:34:25|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|682|2009-02-08|2022-02-27|131.51|156.62|19%|0.0296211453744|681|154.919384394|0.918412628488|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-02-27 18:34:26|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.965|2021-12-12|2015-03-08
2022-02-27 18:34:27|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2252|1979-01-07|2022-02-27|245.9|1887.6|668%|0.123740559751|2251|717.895914854|2.26207285651|25.697|-21.921|1980-01-20|1980-01-27|5|2252|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-02-27 18:34:29|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2407|1976-01-11|2022-02-27|4.235|24.073|468%|0.177172901081|2406|11.1791719917|4.14729634248|32.656|-46.667|1987-04-26|1980-03-30|5|2407|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-02-27 18:34:30|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1753|1988-07-31|2022-02-27|0.906|4.4775|394%|0.152746004566|1752|2.04199782985|3.84848287671|15.005|-23.2|2011-10-30|2008-10-26|5|1753|0|0|0|0|4.8705|1.937|2021-05-16|2016-01-24
2022-02-27 18:34:31|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|544|2009-10-18|2022-02-27|1349.4|1059.3|-21%|0.0186537753223|543|1156.19549561|5.09551197053|20.772|-19.9|2020-03-29|2020-03-22|5|544|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-02-27 18:34:31|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|545|2009-05-03|2022-02-27|213.8|2372.5|1010%|0.576520220588|544|1132.93117463|5.21517830882|41.417|-32.662|2020-03-29|2020-03-15|5|545|0|0|0|0|3019|458.6|2021-05-09|2016-01-17
2022-02-27 18:34:32|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2031|1983-04-03|2022-02-27|29.27|91.59|213%|0.186065517241|2030|43.8460117887|7.20042463054|31.753|-29.461|2020-04-05|1991-01-20|5|2031|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-02-27 18:34:34|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1758|1988-06-26|2022-02-27|15.65|97.93|526%|0.223571428571|1757|48.653492614|6.60882925441|36.823|-29.1|2020-04-05|1991-01-20|5|1758|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-02-27 18:34:35|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1665|1990-04-08|2022-02-27|1.625|4.47|175%|0.307471153846|1664|3.72666306145|9.94023737981|28.842|-34.747|1990-10-28|1996-12-29|5|1665|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-02-27 18:34:35|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2240|1979-02-04|2022-02-27|0.0001|2.8495|2849400%|379.758199643|2239|1.23612437429|6.25291826708|849900.045|-33.415|1980-01-06|1990-01-07|5|2240|0|0|0|0|4.1586|0.58|2008-07-13|2020-05-03
2022-02-27 18:34:36|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|856|2005-10-09|2022-02-27|1.74|2.7273|57%|0.206858479532|855|2.07036834078|7.22919883041|31.576|-35.263|2009-01-04|2020-03-15|5|856|0|0|0|0|3.631|0.376|2008-07-13|2020-03-29
2022-02-27 18:34:37|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|674|2009-04-05|2022-02-27|443.5|836.5|89%|0.179527488856|673|653.711795252|6.02067756315|16.476|-25.59|2020-06-07|2020-04-26|5|674|0|0|0|0|1064.5|181|2011-04-10|2020-05-03
2022-02-27 18:34:39|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|438|2013-10-13|2022-02-27|1855|3357.5|81%|0.167100686499|437|1928.0031964|3.041|11.9|-9.964|2018-04-15|2018-04-29|5|438|0|0|0|0|3443|1426.5|2022-02-27|2020-04-12
2022-02-27 18:34:39|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|689|2008-12-21|2022-02-27|1140|3621.5|218%|1.85014534884|688|2340.63193037|4.40957267442|1210.62|-91.956|2011-03-20|2011-03-27|4.90711175617|689|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-02-27 18:34:40|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|688|2008-12-28|2022-02-27|865|2368.5|174%|0.217248908297|687|2070.09447674|4.81884279476|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-02-27 18:34:40|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|689|2008-12-21|2022-02-27|10250|24361|138%|0.2185625|688|15506.4767779|5.55197965116|33.003|-16.318|2009-01-04|2011-09-25|4.87808417997|689|0|0|0|0|29128|7550|2011-02-20|2016-02-14
2022-02-27 18:34:41|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|689|2008-12-21|2022-02-27|2926|9873|237%|0.225827034884|688|6823.40602322|3.97880232558|14.246|-16.206|2011-10-30|2011-09-25|4.87953555878|689|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-02-27 18:34:43|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|689|2008-12-21|2022-02-27|10500|44470|324%|0.270449127907|688|20675.3330914|4.22539534884|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|45300|12802.5|2022-02-27|2020-03-29
2022-02-27 18:34:43|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1562|1990-01-07|2022-02-27|409.75|843|106%|0.136034593209|1561|445.446380068|6.57348046124|17.845|-36.695|1996-04-28|2014-08-17|5|1562|0|0|0|0|1334.5|381.25|2008-03-02|2016-08-28
2022-02-27 18:34:44|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2039|1981-04-12|2022-02-27|1.45|15.11|942%|0.308854268891|2038|9.07680872125|4.49895338567|404.375|-26.803|1986-08-24|2020-07-19|5|2039|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-02-27 18:34:45|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2408|1976-01-11|2022-02-27|266.75|659.5|147%|0.104695056086|2407|321.309655313|4.59572663066|22.487|-29.221|2008-12-14|1996-07-28|5|2408|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-02-27 18:34:46|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1563|1990-01-07|2022-02-27|564.5|1590.25|182%|0.129909090909|1562|806.325663991|4.62999679898|26.271|-29.083|2008-09-14|2014-08-17|5|1563|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-02-27 18:34:48|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2408|1976-01-11|2022-02-27|16.15|68.75|326%|0.120928957208|2407|28.2724294203|4.80588450353|20.101|-15.873|1983-08-28|1988-07-24|5|2408|0|0|0|0|74.72|24.64|2022-02-27|2020-05-03
2022-02-27 18:34:49|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2408|1976-01-11|2022-02-27|131.7|448.3|240%|0.126104694641|2407|237.559011453|5.01936933943|17.513|-27.03|1976-06-13|2004-07-18|5|2408|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-02-27 18:34:50|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|538|2009-10-18|2022-02-27|68.26|118.62|74%|0.179597765363|537|81.169265896|5.00526629423|21.861|-13.229|2010-12-12|2011-06-26|5|538|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-02-27 18:34:50|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2408|1976-01-11|2022-02-27|1436|2576|79%|0.11648442044|2407|2012.87832226|5.57136269215|25.243|-20.833|2020-11-22|2008-03-23|5|2408|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-02-27 18:34:51|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2205|1979-12-02|2022-02-27|220.3|240.05|9%|0.121645190563|2204|125.443306109|6.29437023593|53.593|-22.164|1994-07-03|1989-07-09|5|2205|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-02-27 18:34:53|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|738|2008-01-13|2022-02-27|2055|2293|12%|0.0764776119403|737|1777.0799458|4.05709226594|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-02-27 18:34:54|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2405|1976-01-11|2022-02-27|14.09|17.99|28%|0.157093178037|2404|12.2162453235|7.12726622296|38.507|-20.105|1985-07-28|1988-12-18|5|2405|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-02-27 18:34:55|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2408|1976-01-11|2022-02-27|58.12|136.1|134%|0.13551557956|2407|120.606254186|5.58002285002|45.513|-17.79|1981-01-18|1990-10-14|5|2408|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-02-27 18:34:56|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2200|1980-01-06|2022-02-27|67.27|139.275|107%|0.0719713506139|2199|86.8183180982|3.0956530241|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-02-27 18:34:57|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2408|1976-01-11|2022-02-27|47.1|103.675|120%|0.164909430827|2407|59.4290385571|5.26822850021|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-02-27 18:35:00|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2275|1978-07-30|2022-02-27|64.02|160.025|150%|0.0669190853122|2274|100.80288789|2.84193711522|10.711|-13.542|1996-05-05|2020-03-15|5|2275|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-02-27 18:35:01|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2275|1978-07-30|2022-02-27|218.5|1312.4|501%|0.217248460862|2274|288.750636992|6.50255189094|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-02-27 18:35:02|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2397|1976-01-11|2022-02-27|153|644.25|321%|0.176094323873|2396|207.109883184|6.14904173623|32.316|-25.259|1988-06-12|2014-03-23|5|2397|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-02-27 18:35:03|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|641|2009-10-18|2022-02-27|14.155|87.77|520%|0.496|640|17.0118486825|4.7528984375|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-02-27 18:35:04|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2408|1976-01-11|2022-02-27|911.13|34058.5508|3638%|0.176396343997|2407|9078.1565918|3.04544121313|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-02-27 18:35:06|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1901|1985-09-29|2022-02-27|110.64|14189.1641|12725%|0.310738421053|1900|2634.89100156|4.52469526316|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-02-27 18:35:07|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2189|1980-03-23|2022-02-27|138.8|13694.624|9766%|0.250943784278|2188|2627.60212928|3.41153107861|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-02-27 18:35:08|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2408|1976-01-11|2022-02-27|94.95|4384.6201|4518%|0.184670128791|2407|1053.96921187|3.10235189032|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-02-27 18:35:09|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1592|1990-01-14|2022-02-27|24.64|27.59|12%|0.962014456317|1591|19.3542776323|20.1975631678|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-02-27 18:35:10|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|667|2009-05-24|2022-02-27|2787.8899|11478.4502|312%|0.238960960961|666|6603.57156615|2.99100600601|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-02-27 18:35:12|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|667|2009-05-24|2022-02-27|3005.79|15207.21|406%|0.287821321321|666|8276.36629439|4.05338138138|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-02-27 18:35:12|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|667|2009-05-24|2022-02-27|329.28|938.25|185%|0.18540990991|666|618.548110482|3.19842492492|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-02-27 18:35:13|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1366|1995-12-31|2022-02-27|550|3897.71|609%|0.17772967033|1365|1774.22035568|3.22781978022|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|3973.2|1276.09|2022-02-27|2020-03-22
2022-02-27 18:35:14|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2408|1976-01-11|2022-02-27|531.75|16427.9609|2989%|0.167663481512|2407|5500.12352342|2.30486414624|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-02-27 18:35:15|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|666|2009-05-31|2022-02-27|427.56|2010.13|370%|0.256837593985|665|1001.57297376|2.78974736842|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-02-27 18:35:17|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1088|2001-01-14|2022-02-27|463.14|2040.9294|341%|0.187379944802|1087|986.669518218|4.08799448022|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-02-27 18:35:17|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|666|2009-05-31|2022-02-27|4417.9399|7489.46|70%|0.103742857143|665|6466.74186345|3.01799849624|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-02-27 18:35:18|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|665|2009-06-07|2022-02-27|7747.3301|20906.75|170%|0.177853915663|664|16121.9431699|2.93885391566|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-02-27 18:35:19|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|666|2009-05-31|2022-02-27|2303.78|4196.79|82%|0.114115789474|665|3550.31728567|2.92776992481|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-02-27 18:35:19|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|666|2009-05-31|2022-02-27|2315.1799|4951.5898|114%|0.144166917293|665|4110.58406869|2.81903007519|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-02-27 18:35:21|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|666|2009-05-31|2022-02-27|715.5|1207.3|69%|0.10345112782|665|1044.43926452|2.9954406015|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-02-27 18:35:22|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1553|1992-05-31|2022-02-27|1704.6|6997.7998|311%|0.11143556701|1552|4212.72865719|2.02335889175|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-02-27 18:35:23|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2095|1982-01-10|2022-02-27|577|7273.6001|1161%|0.145017191977|2094|3454.70451437|1.46093409742|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-02-27 18:35:24|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1411|1995-02-19|2022-02-27|1372.6|3187.7|132%|0.0846843971631|1410|2310.89319817|2.68939361702|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-02-27 18:35:24|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1553|1992-05-31|2022-02-27|1372.9|5803.5|323%|0.113481958763|1552|3452.90182678|2.03719652062|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-02-27 18:35:26|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1809|1987-07-05|2022-02-27|843.5|3858.1001|357%|0.112693584071|1808|2193.79293528|1.89987665929|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-02-27 18:35:27|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1553|1992-05-31|2022-02-27|1692.6|6996.8999|313%|0.11175064433|1552|4196.13084027|2.00930476804|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-02-27 18:35:28|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2095|1982-01-10|2022-02-27|514.9|6752.7002|1211%|0.150050620821|2094|3397.83279224|1.55782664756|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-02-27 18:35:29|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|768|2007-06-17|2022-02-27|6293.7998|6964.5|11%|0.0411264667536|767|5402.91752815|3.0774380704|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-02-27 18:35:30|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|768|2007-06-17|2022-02-27|6067.8999|6748.5|11%|0.0416492829205|767|5369.51820342|3.11293481095|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-02-27 18:35:32|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1411|1995-02-19|2022-02-27|1713.2|8785.9004|413%|0.13905248227|1410|4334.24770792|2.78788297872|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-02-27 18:35:33|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1783|1988-01-03|2022-02-27|1005.19|14567.2305|1349%|0.195382154882|1782|6119.21308157|3.56210774411|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-02-27 18:35:34|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|666|2009-05-31|2022-02-27|2451.24|3970.6899|62%|0.112326315789|665|3142.22881988|3.76715037594|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-02-27 18:35:34|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|988|2003-03-30|2022-02-27|971.2|10511.3496|982%|0.280366767984|987|5053.5556076|3.60080952381|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-02-27 18:35:35|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1357|1996-03-03|2022-02-27|2643.76|31800.3105|1103%|0.220407817109|1356|12163.6088081|3.38367109145|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-02-27 18:35:37|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1303|1997-03-16|2022-02-27|489.63|4342.27|787%|0.251131336406|1302|1910.16010009|4.40701689708|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-02-27 18:35:38|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1362|1996-01-28|2022-02-27|1254.65|8080.5498|544%|0.183988243938|1361|3918.65596078|3.98662527553|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-02-27 18:35:39|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|988|2003-03-30|2022-02-27|935.29|6007.8901|542%|0.23037993921|987|3338.46499646|3.66447416413|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-02-27 18:35:39|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1783|1988-01-03|2022-02-27|1000|14350.8203|1335%|0.175784511785|1782|5014.99041875|2.63958361392|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-02-27 18:35:40|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1182|1999-07-11|2022-02-27|4571.3799|3190.8999|-30%|0.0541862828112|1181|1659.1511846|5.2899788315|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-02-27 18:35:42|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|357|2015-05-10|2022-03-06|11709.7305|14567.2305|24%|0.102325842697|356|12342.3377757|3.56101404494|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-02-27 18:35:43|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1808|1987-07-12|2022-02-27|1490.42|6752.4302|353%|0.125547315993|1807|3740.83579663|3.68352573326|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-02-27 18:35:44|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1209|1999-01-03|2022-02-27|3714.6001|8318.8701|124%|0.105971854305|1208|4973.02834879|3.10521854305|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-02-27 18:35:44|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1627|1990-12-30|2022-02-27|1000|5123.8999|412%|0.13709901599|1626|2844.89655122|2.91823739237|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-02-27 18:35:45|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|843|2006-01-08|2022-02-27|5093.1201|7347.4399|44%|0.0880641330166|842|5066.31441113|3.32981828979|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-02-27 18:35:47|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1209|1999-01-03|2022-02-27|3046.3301|14688.5098|382%|0.161350993377|1208|7845.02869349|2.63536258278|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-02-27 18:35:48|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1209|1999-01-03|2022-02-27|2908.6399|14822.29|410%|0.167345198675|1208|7880.41883707|2.88708360927|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-02-27 18:35:49|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1209|1999-01-03|2022-02-27|3030.24|11625.5|284%|0.153081125828|1208|7151.57164285|3.33239238411|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-02-27 18:35:49|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1209|1999-01-03|2022-02-27|3932.9299|13482.7695|243%|0.130926324503|1208|7515.57136115|2.25186175497|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-02-27 18:35:50|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1157|2000-01-02|2022-02-27|1000|1275.75|28%|0.0600380622837|1156|838.824199891|3.4184550173|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-02-27 18:35:52|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1157|2000-01-02|2022-02-27|1000|3292.04|229%|0.139921280277|1156|1765.39505983|2.99089186851|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-02-27 18:35:53|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1627|1990-12-30|2022-02-27|1000|5224.8501|422%|0.139975399754|1626|2933.55848669|3.38379397294|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-02-27 18:35:54|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1987|1984-01-15|2022-02-27|10151|26476.5|161%|0.0900785498489|1986|17419.8454832|3.69563544814|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-02-27 18:35:55|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1508|1993-04-11|2022-02-27|58.89|160.23|172%|0.112577969476|1507|84.9612467776|3.20186994028|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-02-27 18:35:56|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|594|2010-10-17|2022-02-27|1291.2|4395.3701|240%|0.320318718381|593|3904.31156557|5.62018887015|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-02-27 18:35:57|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|809|2006-09-03|2022-02-27|13833.29|16908.7305|22%|0.0655940594059|808|12008.7409725|1.6526509901|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-02-27 18:35:58|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-02-27 18:35:59|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|665|2009-05-31|2022-02-27|181.65|396.04|118%|0.152664156627|664|272.409278789|3.22293975904|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-02-27 18:35:59|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|665|2009-05-31|2022-02-27|804.65|2511.8999|212%|0.204231927711|664|1591.03541443|3.13723493976|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-02-27 18:36:00|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|665|2009-05-31|2022-02-27|1101.75|3542.1599|222%|0.197692771084|664|2511.40335427|2.01906475904|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-02-27 18:36:02|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1259|1998-01-11|2022-02-27|30.73|25.56|-17%|0.762441176471|1258|24.5829229461|8.072563593|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-02-27 18:36:02|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|666|2009-05-31|2022-02-27|897.91|1876.24|109%|0.146742857143|665|1342.10115377|3.22801503759|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-02-27 18:36:03|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1521|1993-01-10|2022-02-27|920.97|1243.1899|35%|0.0611861842105|1520|953.058993689|3.14446513158|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-02-27 18:36:04|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|963|2003-09-21|2022-02-27|1026.49|1773.6899|73%|0.0956860706861|962|1264.32601159|3.45571309771|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-02-27 18:36:05|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1521|1993-01-10|2022-02-27|992.03|1460.4301|47%|0.0630118421053|1520|1054.39815961|2.98518618421|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-02-27 18:36:07|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|675|2009-03-29|2022-02-27|1042.4301|2371.96|128%|0.157775964392|674|1688.56737775|3.2313041543|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-02-27 18:36:07|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1392|1995-07-02|2022-02-27|4779.6201|67719.4219|1317%|0.23155643422|1391|26291.2699225|2.86217181884|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|70636.8672|33407.7383|2022-02-13|2020-03-22
2022-02-27 18:36:08|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1131|2000-07-02|2022-02-27|422.89|4011.3899|849%|0.23283539823|1130|2075.03206332|1.73653451327|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4098.7798|2235.49|2022-02-20|2020-03-29
2022-02-27 18:36:09|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1781|1988-01-10|2022-02-27|1422.2|11987.3096|743%|0.150241573034|1780|6144.29365134|2.90579831461|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-02-27 18:36:10|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1131|2000-07-02|2022-02-27|389.53|643.43|65%|0.0756991150442|1130|406.92206898|1.46756283186|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-02-27 18:36:12|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1235|1998-07-05|2022-02-27|5053.4702|15029.1299|197%|0.118732576985|1234|7138.65013561|3.01385251216|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-02-27 18:36:13|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1365|1996-01-07|2022-02-27|448.47|2998.502|569%|0.173307917889|1364|1449.56136385|2.86098533724|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-02-27 18:36:14|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|666|2009-05-31|2022-02-27|20500.2598|28080.0391|37%|0.0952827067669|665|21758.1241495|4.19944661654|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-02-27 18:36:14|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|666|2009-05-31|2022-02-27|22721.4492|44676.5586|97%|0.137634586466|665|30946.2089433|3.45867969925|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-02-27 18:36:15|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|666|2009-05-31|2022-02-27|23711.6406|30013.6699|27%|0.074407518797|665|20077.776791|3.16672781955|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-02-27 18:36:17|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1261|1998-01-04|2022-02-27|24913.9707|56798.7891|128%|0.119553174603|1260|37400.2210129|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-02-27 18:36:17|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|665|2009-06-07|2022-02-27|1973.0099|2519.1001|28%|0.0893313253012|664|1978.12963261|4.45598644578|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-02-27 18:36:18|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1591|1991-09-08|2022-02-27|2779.46|8486.5996|205%|0.116355974843|1590|8401.38281334|4.16178050314|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-02-27 18:36:19|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1161|1999-12-05|2022-02-27|1132.8|2370.8|109%|0.149685344828|1160|1971.44530603|5.18403793103|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-02-27 18:36:20|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2200|1980-01-06|2022-02-27|100.05|845.74|745%|0.144287403365|2199|660.095286633|3.24464392906|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-02-27 18:36:22|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1679|1989-12-31|2022-02-27|3000|13108.7998|337%|0.118226460072|1678|9265.25420659|2.33257747318|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-02-27 18:36:23|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1679|1989-12-31|2022-02-27|3000|8176.1001|173%|0.103432657926|1678|6196.58070622|3.09448986889|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-02-27 18:36:24|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|180|2018-09-23|2022-02-27|11.8|27.1|130%|1.83913407821|179|18.7583332804|14.0102905028|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-02-27 18:36:24|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2043|1983-01-09|2022-02-27|47.9|727.85|1420%|0.171478942214|2042|340.035344621|3.02129725759|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-02-27 18:36:25|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1174|1999-09-05|2022-02-27|801.84|994.52|24%|0.0605524296675|1173|673.055826658|3.19460869565|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-02-27 18:36:27|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1131|2000-07-02|2022-02-27|524.59|1352.15|158%|0.118724778761|1130|635.176056934|3.14735309735|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-02-27 18:36:28|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2043|1983-01-09|2022-02-27|47.32|1028.37|2073%|0.188581782566|2042|450.460499419|2.57285406464|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-02-27 18:36:29|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|536|2011-11-27|2022-02-27|1680.49|3506.1399|109%|0.180209345794|535|2706.98016813|3.81815140187|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-02-27 18:36:29|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|667|2009-05-24|2022-02-27|1147.8199|1615.54|41%|0.11712012012|666|1392.97167969|4.97222822823|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-02-27 18:36:30|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|667|2009-05-24|2022-02-27|934.77|1765.74|89%|0.139693693694|666|1330.63496209|3.85722522523|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-02-27 18:36:32|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1131|2000-07-02|2022-02-27|163.21|346.68|112%|0.12915840708|1130|296.33375776|2.38734424779|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-02-27 18:36:33|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|666|2009-05-31|2022-02-27|85.77|396.42|362%|0.281963909774|665|248.215855779|3.81627969925|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-02-27 18:36:33|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|666|2009-05-31|2022-02-27|905.66|1157.76|28%|0.0755082706767|665|1104.02927653|3.54676390977|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-02-27 18:36:34|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1583|1991-11-03|2022-02-27|1101.03|4061.1699|269%|0.117734513274|1582|2799.51999331|3.47481984829|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-02-27 18:36:35|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1460|1994-03-13|2022-02-27|1711.27|12003.6797|601%|0.1704283756|1459|5875.44427281|0.226973269363|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-02-27 18:36:37|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1460|1994-03-13|2022-02-27|1658.46|9064.4697|447%|0.153309801234|1459|4878.80660952|0.22689993146|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-02-27 18:36:38|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1000|2003-01-05|2022-02-27|1588.91|6943.0801|337%|0.173811811812|999|3831.54416882|2.11474174174|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-02-27 18:36:38|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1000|2003-01-05|2022-02-27|3295.51|14167.6104|330%|0.164037037037|999|8932.69177661|1.7264954955|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-02-27 18:36:39|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1105|2000-12-31|2022-02-27|1705.5601|11923.3799|599%|0.190658514493|1104|5258.69676|2.06407880435|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-02-27 18:36:40|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1598|1991-06-30|2022-02-27|1000|5982.4302|498%|0.125919849718|1597|2751.58946226|1.5442536005|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-02-27 18:36:42|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|628|2010-02-07|2022-02-27|123.96|325.82|163%|0.16798245614|627|225.435143222|2.19001435407|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-02-27 18:36:43|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|666|2009-05-31|2022-02-27|136.23|406.02|198%|0.19544962406|665|290.6446094|3.23658646617|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-02-27 18:36:43|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1861|1986-07-06|2022-02-27|1002.33|1923.3101|92%|0.0551720430108|1860|958.194368554|1.84971075269|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-02-27 18:36:44|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1627|1990-12-30|2022-02-27|1446.28|21680.6094|1399%|0.180087330873|1626|8391.01080198|1.40091389914|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-02-27 18:36:46|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-02-27 18:36:47|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2227|1979-07-01|2022-02-27|1618.41|21106|1204%|0.140011230907|2226|8310.74507865|2.62103683738|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-02-27 18:36:49|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1209|1999-01-03|2022-02-27|375.98|1279.66|240%|0.130762417219|1208|719.48417733|3.1734147351|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1321.99|677.78|2022-02-13|2016-01-24
2022-02-27 18:36:50|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1190|1999-05-16|2022-02-27|404.71|1213.13|200%|0.124765349033|1189|793.656042224|2.95728679563|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-02-27 18:36:51|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1190|1999-05-16|2022-02-27|409.19|796.4|95%|0.0933254835997|1189|586.932218356|3.18544995795|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-02-27 18:36:52|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1055|2001-12-16|2022-02-27|989.93|836.21|-16%|0.0389487666034|1054|1328.18291111|3.6250256167|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-02-27 18:36:54|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|13887.1504|55858.5195|302%|0.238698198198|666|28755.3327091|3.29458708709|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-02-27 18:36:54|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1374|1995-11-05|2022-02-27|1000|16658.4004|1566%|0.254913328478|1373|5209.76514067|4.36429133285|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-02-27 18:36:55|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|163|2019-01-20|2022-02-27|6233.0498|10531.4502|69%|0.368364197531|162|7664.93313542|3.84861728395|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-02-27 18:36:56|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|730|2008-03-09|2022-02-27|35.2|26.74|-24%|0.592873799726|729|21.0756780664|27.0789657064|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-02-27 18:36:56|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|848|2005-12-04|2022-02-27|2652.3|16872.3496|536%|0.262034238489|847|7667.59291652|3.83036245573|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-02-27 18:36:58|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|948|2004-01-04|2022-02-27|1030.1801|8779.1504|752%|0.270556494192|947|3684.55195431|1.76252164731|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-02-27 18:36:59|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1266|1997-11-30|2022-02-27|919.55|7666.7798|734%|0.230616600791|1265|3284.52439786|4.34491225296|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-02-27 18:37:00|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|349|2015-06-28|2022-02-27|3800.6499|8555.5996|125%|0.259175287356|348|5226.99827772|3.13607183908|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-02-27 18:37:01|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1619|1991-01-06|2022-02-27|352.99|14187.4004|3919%|0.286023485785|1618|3753.41604166|3.5250092707|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-02-27 18:37:02|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|867|2005-07-24|2022-02-27|3440.1001|27953.3008|713%|0.295369515012|866|11609.9330207|4.24232332564|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-02-27 18:37:04|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|753|2007-09-30|2022-02-27|2838.25|7735.9502|173%|0.205555851064|752|3576.02018691|5.07184973404|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-02-27 18:37:04|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1321|1996-11-10|2022-02-27|1004.09|39609.3984|3845%|0.348246969697|1320|12064.2217186|4.93203181818|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-02-27 18:37:05|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|948|2004-01-04|2022-02-27|1017.13|9786.6504|862%|0.30878563886|947|4512.54202708|3.84448996832|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-02-27 18:37:06|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|163|2019-01-20|2022-02-27|5229.3999|8815.2002|69%|0.380722222222|162|6137.55888432|4.12408024691|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-02-27 18:37:06|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|163|2019-01-20|2022-02-27|3117.8501|4463.5|43%|0.291314814815|162|3500.71411507|4.6615617284|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-02-27 18:37:08|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|327|2015-12-06|2022-03-06|3046.9099|6473.3999|112%|0.260463190184|326|4335.00260043|3.02524846626|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-02-27 18:37:09|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|4755.6802|23162.5|387%|0.274175675676|666|11506.5908459|3.61636636637|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-02-27 18:37:09|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|5513.1602|26450.3809|380%|0.280905405405|666|12108.5757034|3.75171621622|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-02-27 18:37:10|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|4200.1802|16897.9805|302%|0.238665165165|666|8791.01202914|3.28466666667|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-02-27 18:37:11|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|1684.27|7187|327%|0.247606606607|666|3649.12110308|3.26485435435|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-02-27 18:37:12|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|667|2009-05-31|2022-03-06|5235.6899|22551.9297|331%|0.24854954955|666|11421.905698|3.23764114114|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-02-27 18:37:13|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1131|2000-07-02|2022-02-27|212.85|343.17|61%|0.0755637168142|1130|274.317657093|1.44410884956|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-02-27 18:37:14|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|666|2009-05-31|2022-02-27|280.48|336.38|20%|0.0492541353383|665|348.978709132|2.60765864662|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-02-27 18:37:15|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2124|1981-05-03|2022-02-27|123.6|2676.76|2066%|0.203593028733|2123|1153.16037674|2.95932595384|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-02-27 18:37:16|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|1161.35|2477.26|113%|0.14455037594|665|1832.51591386|3.24230827068|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-02-27 18:37:18|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1131|2000-07-02|2022-02-27|100.37|397.26|296%|0.179094690265|1130|225.425641189|1.75869734513|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-02-27 18:37:19|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1312|1997-01-05|2022-02-27|1195.1|872.98|-27%|0.0665095347063|1311|719.722537925|4.94399160946|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-02-27 18:37:20|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|579|2011-01-30|2022-02-27|1292.01|1760.83|36%|0.0991591695502|578|1430.05751262|4.15612456747|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-02-27 18:37:20|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|1320.99|2702.0701|105%|0.136878195489|665|2086.30895226|3.15596090226|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-02-27 18:37:21|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1677|1990-01-07|2022-02-27|100.38|358.44|257%|0.143576372315|1676|173.64686347|4.51520823389|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-02-27 18:37:23|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|1328.26|2640.3999|99%|0.131466165414|665|2065.51794434|3.07793233083|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-02-27 18:37:24|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|1900.29|3076.28|62%|0.103323308271|665|2433.97072292|3.10872330827|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-02-27 18:37:25|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|1124.29|2466.1201|119%|0.152505263158|665|1789.66075066|3.03928270677|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-02-27 18:37:25|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|666|2009-05-31|2022-02-27|2865.05|5592.0898|95%|0.128693233083|665|4436.55401996|3.10574135338|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-02-27 18:37:26|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|873|2005-01-09|2022-02-27|1011.74|7363.0674|628%|0.329176605505|872|4990.646815|6.12532110092|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-02-27 18:37:28|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1583|1990-12-23|2022-02-27|109.13|3451.406|3063%|0.369290139064|1582|2058.17921338|5.20285524652|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-02-27 18:37:29|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1371|1995-01-29|2022-02-27|1164.77|13412.918|1052%|0.260871532847|1370|7664.16301026|5.19873868613|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-02-27 18:37:30|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|924|2004-03-07|2022-02-27|5562.52|14711.5498|164%|0.172274106176|923|10216.7376918|4.82028710726|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-02-27 18:37:31|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1136|2000-01-16|2022-02-27|1128.4399|4167.5098|269%|0.172708370044|1135|2344.25874963|3.97233832599|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-02-27 18:37:32|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|938|2004-01-11|2022-02-27|916.08|3904.74|326%|0.217592315902|937|2414.68524606|4.20522411953|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-02-27 18:37:34|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|533|2011-10-16|2022-02-27|2546.8|3617.1692|42%|0.105498120301|532|3048.0773225|3.61659774436|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-02-27 18:37:34|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|507|2012-04-22|2022-02-27|3982.3701|7507.814|89%|0.183806324111|506|5593.85181146|4.34220750988|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-02-27 18:37:35|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1267|1997-09-28|2022-02-27|98.87|2470.48|2399%|0.399068720379|1266|1361.42471052|5.51505608215|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-02-27 18:37:36|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|936.94|837%|0.333|1373|960.078296592|6.28565477058|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-02-27 18:37:37|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1085|2001-03-25|2022-02-27|245.17|3980.2|1523%|0.347703874539|1084|3063.41187596|5.62643173432|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2763.3601|2021-10-17|2022-02-27
2022-02-27 18:37:39|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|16060.8301|15961%|0.523730517116|1373|8435.98106847|5.75383175528|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-02-27 18:37:40|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|432|2013-11-24|2022-02-27|21.85|127.53|484%|1.19445475638|431|30.2723147759|19.0057981439|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|138.61|12.36|2022-02-27|2019-08-18
2022-02-27 18:37:41|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|666|2009-05-31|2022-02-27|16101.9502|15609.75|-3%|0.0442932330827|665|17872.2936506|4.30748721805|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-02-27 18:37:41|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|666|2009-05-31|2022-02-27|18171|22767.1797|25%|0.0672766917293|665|23993.1705289|3.44674285714|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-02-27 18:37:42|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|666|2009-05-31|2022-02-27|7679.8701|11489.1299|50%|0.0979729323308|665|10769.7471979|3.90559548872|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-02-27 18:37:44|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|666|2009-05-31|2022-02-27|1593.83|1657.42|4%|0.0459323308271|665|1886.24940303|3.59857894737|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-02-27 18:37:45|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1521|1993-01-10|2022-02-27|1532.1899|4168.02|172%|0.166190131579|1520|3028.54026202|4.75159144737|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-02-27 18:37:46|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1494|1993-07-18|2022-02-27|3909.5901|7991.6401|104%|0.165454789015|1493|7519.69387646|5.67755123912|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|7498.8101|2007-11-04|2016-02-14
2022-02-27 18:37:47|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|657|2009-05-31|2022-02-27|6890.4399|17652.1797|156%|0.168125|656|9876.37965019|2.80235518293|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-02-27 18:37:47|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|529|2011-12-04|2022-02-27|125.59|266.55|112%|0.192873106061|528|169.657977517|4.30615719697|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-02-27 18:37:49|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|657|2009-05-31|2022-02-27|251.92|696.21|176%|0.182705792683|656|368.13191834|3.05549390244|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-02-27 18:37:50|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|528|2011-12-11|2022-02-27|90.34|214.81|138%|0.197637571157|527|141.011969639|3.28287096774|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-02-27 18:37:51|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|656|2009-05-31|2022-02-27|4773.75|13854.3203|190%|0.189989312977|655|7306.96037553|3.15904274809|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-02-27 18:37:51|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1454|1994-04-24|2022-02-27|1304.8|1970.78|51%|0.100395732966|1453|1997.17536404|4.59790777701|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-02-27 18:37:52|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|479|2012-12-30|2022-02-27|2582.98|2398.99|-7%|0.0222531380753|478|2466.79976952|3.18333054393|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-02-27 18:37:54|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|666|2009-05-31|2022-02-27|1742.4301|4569.02|162%|0.174204511278|665|3522.06193034|2.97536842105|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-02-27 18:37:55|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|460|2013-05-12|2022-02-27|10758.0303|18030.6699|68%|0.135124183007|459|14111.8588145|2.29262527233|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-02-27 18:37:55|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|666|2009-05-31|2022-02-27|29322.7207|60414.1914|106%|0.14067518797|665|51372.4892842|3.13156240602|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-02-27 18:37:56|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|595|2010-09-05|2022-02-27|1656.8199|927.25|-44%|9.93265993266E-5|594|857.493745333|5.59267003367|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-02-27 18:37:57|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1265|1997-11-23|2022-02-27|8284.0996|2257.96|-73%|0.531363924051|1264|10088.2559771|5.96392246835|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-02-27 18:37:59|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1479|1993-09-12|2022-02-27|335.2|1382.66|312%|0.146173207037|1478|898.94435391|2.75734641407|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-02-27 18:38:00|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1131|2000-07-02|2022-02-27|607.2|1581.95|161%|0.130361946903|1130|1273.61226483|1.70818849558|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-02-27 18:38:01|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|667|2009-05-24|2022-02-27|1369.46|1608.6|17%|0.0562342342342|666|1371.99765943|3.22637537538|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-02-27 18:38:01|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|667|2009-05-24|2022-02-27|1399.39|1774.13|27%|0.0759009009009|666|1441.47451357|3.56346996997|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-02-27 18:38:02|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|667|2009-05-24|2022-02-27|1956.9301|1995.1|2%|0.0564474474474|666|1788.63133302|4.18668618619|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-02-27 18:38:04|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|642|2009-11-15|2022-02-27|1449.4|1851.54|28%|0.0701981279251|641|1345.38978553|1.90980811232|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-02-27 18:38:04|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|666|2009-05-31|2022-02-27|2722.52|7803.4702|187%|0.194926315789|665|5288.18267254|3.76963007519|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-02-27 18:38:05|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1131|2000-07-02|2022-02-27|445.27|441.37|-1%|0.0605283185841|1130|366.346516873|2.33092123894|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-02-27 18:38:06|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|666|2009-05-31|2022-02-27|436.58|1362.6|212%|0.208532330827|665|877.785106029|3.7386075188|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-02-27 18:38:07|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-02-27 18:38:09|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|666|2009-05-31|2022-02-27|1252.91|2972.5701|137%|0.162144360902|665|2265.61791167|3.88125714286|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-02-27 18:38:09|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1680|1989-12-24|2022-02-27|0.01|113141.9375|1131419275%|1.2585163788|1679|38237.0267043|6.22964919595|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-02-27 18:38:10|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1000|2003-01-05|2022-02-27|1571.85|19172.0098|1120%|0.312630630631|999|9372.44859045|4.95692092092|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-02-27 18:38:11|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|869|2005-07-10|2022-02-27|3166.21|25233.7207|697%|0.298697004608|868|12422.8310628|4.63817511521|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-02-27 18:38:12|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|563|2011-05-22|2022-02-27|1892.27|4531.2798|139%|0.202017793594|562|2783.75472171|4.30090925267|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-02-27 18:38:14|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1303|1997-03-16|2022-02-27|1990|48520.1484|2338%|0.320059907834|1302|18053.7429728|5.23569201229|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-02-27 18:38:15|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|861|2005-09-04|2022-02-27|400.15|2245.0801|461%|0.260036046512|860|1155.22297426|3.83579186047|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-02-27 18:38:16|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|861|2005-09-04|2022-02-27|519.15|2319.0701|347%|0.236120930233|860|1381.75053493|3.64312209302|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-02-27 18:38:17|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|330|2015-11-08|2022-02-27|926.24|1084.4|17%|0.0715714285714|329|932.598392556|2.23694832827|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-02-27 18:38:17|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1835|1987-01-04|2022-02-27|47.22|52555.6016|111199%|0.454852780807|1834|19919.3547826|4.18567557252|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-02-27 18:38:20|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1493|1993-07-25|2022-02-27|120.76|3256.54|2597%|0.278833780161|1492|1423.0463707|4.40718900804|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-02-27 18:38:21|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|801|2006-10-29|2022-02-27|173.08|437.31|153%|0.150375|800|316.904656609|3.407095|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-02-27 18:38:21|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1652|1990-04-08|2022-02-27|641.27|6888.1709|974%|0.201318594791|1651|2415.5692553|3.43351059964|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6929.9111|3911.7161|2022-02-27|2020-03-29
2022-02-27 18:38:23|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1131|2000-07-02|2022-02-27|272.49|3432.3601|1160%|0.288202654867|1130|1798.93685867|2.09357433628|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-02-27 18:38:24|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|755|2007-08-12|2022-02-27|554.22|1218.483|120%|0.15774403183|754|967.096363032|4.0989137931|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-02-27 18:38:25|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|662|2009-05-24|2022-02-27|175.4|297.729|70%|0.118440242057|661|361.766587594|4.06248562784|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-02-27 18:38:26|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1295|1997-03-02|2022-02-27|148.18|985.541|565%|0.236741885626|1294|512.423163401|5.06821097372|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-02-27 18:38:27|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2095|1982-01-10|2022-02-27|107.26|1679.9|1466%|0.191078319007|2094|828.952934498|3.07376647564|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-02-27 18:38:28|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|648.41|1871.1|189%|0.188079699248|665|1598.05532773|3.22476240602|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-02-27 18:38:29|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|656.12|1653.35|152%|0.170069172932|665|1506.96447552|3.45329172932|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-02-27 18:38:31|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|611.82|2513.4299|311%|0.241992481203|665|1901.91644443|3.27925413534|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-02-27 18:38:32|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|612.95|2605.8799|325%|0.247938345865|665|1929.78840669|3.27633684211|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-02-27 18:38:32|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|643.78|1294.1801|101%|0.133986466165|665|1158.99279217|3.40340150376|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-02-27 18:38:33|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|174.13|634.72|265%|0.233096240602|665|420.899638889|3.4805924812|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-02-27 18:38:34|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|850.27|2297.2|170%|0.178962406015|665|1999.32899058|3.23297744361|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-02-27 18:38:36|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|666|2009-05-31|2022-02-27|398.36|1012.52|154%|0.170127819549|665|902.222597918|3.27135639098|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-02-27 18:38:36|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|666|2009-05-31|2022-02-27|2389.3101|7212.23|202%|0.198545864662|665|6304.68075717|3.21816691729|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-02-27 18:38:37|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1131|2000-07-02|2022-02-27|119.23|637.42|435%|0.193733628319|1130|390.253263128|1.82222212389|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-02-27 18:38:38|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|666|2009-05-31|2022-02-27|1567.87|3842.8501|145%|0.159177443609|665|3846.22311704|2.66674285714|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-02-27 18:38:39|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|666|2009-05-31|2022-02-27|1044.11|1591.72|52%|0.0739984962406|665|1618.61150078|1.90871879699|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-02-27 18:38:41|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|666|2009-05-31|2022-02-27|4039.6899|5948.8398|47%|0.11455037594|665|5598.91058808|4.19122706767|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-02-27 18:38:41|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|666|2009-05-31|2022-02-27|7136.2998|13515.9404|89%|0.113781954887|665|12970.449413|2.16645864662|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-02-27 18:38:42|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|666|2009-05-31|2022-02-27|6787.4399|11023.1699|62%|0.0836706766917|665|11044.7192507|1.83123609023|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-02-27 18:38:43|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1131|2000-07-02|2022-02-27|111.27|218.65|97%|0.0775159292035|1130|190.200592338|1.05819557522|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-02-27 18:38:44|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1532|1992-10-11|2022-03-06|178.04|1961.1899|1002%|0.193666884389|1531|879.63355047|3.3194532985|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-02-27 18:38:46|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1534|1992-10-11|2022-03-06|173.65|2044.27|1077%|0.198159817352|1533|830.278429153|3.22020939335|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-02-27 18:38:47|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|766|2007-07-08|2022-03-06|753.63|838.88|11%|0.0753189542484|765|546.201906169|3.90757647059|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-02-27 18:38:48|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1099|2001-02-18|2022-03-06|432.14|2343.9199|442%|0.200580145719|1098|879.444931544|3.52005919854|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-02-27 18:38:49|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|610|2010-07-04|2022-03-06|985.67|2117.6001|115%|0.150545155993|609|1310.76229648|2.42022495895|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-02-27 18:38:49|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|774|2007-05-13|2022-03-06|1182.89|1913.8199|62%|0.110382923674|773|1091.65947051|3.29561966365|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-02-27 18:38:51|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|138|2019-07-21|2022-03-06|13.9|27.53|98%|2.502|137|18.3692754179|28.256540146|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-02-27 18:38:51|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1483|1993-10-03|2022-02-27|541.61|4465.5098|724%|0.181044534413|1482|2764.76617798|3.37794129555|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-02-27 18:38:53|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1328|1995-04-16|2022-02-27|1232.14|6136.77|398%|0.166638281839|1327|3344.89685206|3.95966842502|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-02-27 18:38:54|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1483|1993-10-03|2022-02-27|3129.8|22467.1309|618%|0.158566801619|1482|13519.878984|2.33016869096|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-02-27 18:38:55|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-02-27 18:38:57|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|499|2012-07-08|2022-02-27|132.07|796.69|503%|0.416136546185|498|215.942805441|4.97046987952|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-02-27 18:38:57|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|680|2009-01-04|2022-02-27|313.34|1526.5|387%|0.280381443299|679|714.836808597|2.57999705449|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-02-27 18:38:58|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1114|2000-07-30|2022-02-27|100|1498.89|1399%|0.316201257862|1113|578.50399483|3.76788230009|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-02-27 18:38:59|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|658|2009-05-31|2022-02-27|427.98|562.16|31%|0.0922709284627|657|367.98658015|0.306520547945|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-02-27 18:39:00|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|658|2009-05-31|2022-02-27|459.09|1591.28|247%|0.230666666667|657|776.66498517|0.0311735159817|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-02-27 18:39:01|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|858|2005-07-17|2022-02-27|100|440.16|340%|0.264415402567|857|138.428251684|5.4979638273|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-02-27 18:39:02|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|432|2013-10-06|2022-02-27|491.94|1501.67|205%|0.288487238979|431|806.963334331|3.2170812065|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-02-27 18:39:03|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|637|2009-12-20|2022-02-27|841.65|1817.12|116%|0.162878930818|636|1368.51921362|3.12555188679|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-02-27 18:39:04|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|666|2009-05-31|2022-02-27|29716.5195|47328.4219|59%|0.110383458647|665|30642.2708333|2.98710225564|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47378.5391|20651.5898|2022-02-27|2020-04-12
2022-02-27 18:39:04|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1769|1988-01-10|2022-02-27|0.07|1952.4|2789043%|0.758261877828|1768|402.100892528|5.7212658371|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-02-27 18:39:07|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|687|2009-01-04|2022-02-27|272.55|3297.01|1110%|0.410994169096|686|1199.8787784|4.0482755102|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-02-27 18:39:07|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1304|1997-01-05|2022-02-27|10.31|2181.3601|21058%|0.547528779739|1303|659.034517243|6.71807137375|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-02-27 18:39:08|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1150|2000-01-09|2022-02-27|155.97|1760.24|1029%|0.313802436902|1149|586.155104881|6.05437684943|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-02-27 18:39:09|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1303|1997-01-05|2022-02-27|10.3|2152.0701|20794%|0.527023041475|1302|558.225993847|6.09293164363|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-02-27 18:39:10|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|687|2009-01-04|2022-02-27|271.5|5587.2202|1958%|0.486970845481|686|1479.72518272|3.61724052478|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-02-27 18:39:12|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|490|2012-10-07|2022-02-20|909.69|1300.79|43%|0.0797934560327|489|1218.60234524|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-02-27 18:39:13|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1254|1998-01-04|2022-03-06|1000.25|11174.0898|1017%|0.272865921788|1253|6372.25643203|3.3998339984|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-02-27 18:39:14|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|269|2017-01-08|2022-03-06|986.52|1848.51|87%|0.314343283582|268|1643.31241628|2.34094029851|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-02-27 18:39:14|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|294|2016-06-12|2022-02-27|690.9279|638.4382|-8%|3.60084982935|293|711.458244687|1.02630375427|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-02-27 18:39:15|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-02-27 18:39:17|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|659|2009-05-31|2022-03-06|6401.04|13406|109%|0.194158054711|658|10269.3672327|4.14749544073|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-02-27 18:39:17|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-02-27 18:39:18|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1218|1998-08-16|2022-03-06|1343.5|12659.4902|842%|0.231307313065|1217|7546.05605272|3.29180361545|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-02-27 18:39:19|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|659|2009-05-31|2022-02-27|3437.8201|8063.3799|135%|0.164560790274|658|5846.78617986|3.0517218845|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8303.54|4495.5801|2022-02-13|2016-01-24
2022-02-27 18:39:20|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|787|2007-01-07|2022-03-06|1005.07|3980.55|296%|0.217905852417|786|2392.14239215|1.65027989822|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4038.55|2092.8101|2022-02-13|2017-11-26
2022-02-27 18:39:21|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1447|1994-05-29|2022-02-27|2244.75|43984.2383|1859%|0.263195020747|1446|16095.2606018|4.17570539419|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-02-27 18:39:22|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|303|2016-05-15|2022-02-27|16746.5293|21806.5|30%|0.125612582781|302|20188.896175|3.54079801325|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-02-27 18:39:23|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1131|2000-07-02|2022-02-27|295.3|854.35|189%|0.157388495575|1130|1063.7752255|1.96136017699|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-02-27 18:39:24|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|807|2006-09-10|2022-02-27|12428.0596|17091.0605|38%|0.095135235732|806|16420.003928|4.06294292804|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-02-27 18:39:25|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|853|2005-10-23|2022-02-27|5522.2998|30217.4297|447%|0.236194835681|852|18045.1882568|3.38334741784|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-02-27 18:39:26|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|664|2009-06-14|2022-02-27|10510.6602|70819.8203|574%|0.323624434389|663|49350.8580911|3.66181900452|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-02-27 18:39:27|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|666|2009-05-24|2022-02-27|3159.3799|12891.6904|308%|0.246015037594|665|7202.67989645|3.17066015038|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-02-27 18:39:28|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|666|2009-05-24|2022-02-27|306.36|1119.8101|266%|0.230884210526|665|657.448393447|3.1878962406|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-02-27 18:39:28|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|667|2009-05-24|2022-02-27|15261.25|45769.1602|200%|0.203807807808|666|28601.6287423|3.84989189189|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|17737.5195|2021-11-07|2015-03-08
2022-02-27 18:39:29|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|667|2009-05-24|2022-02-27|1639.11|3912.97|139%|0.160369369369|666|2404.6442764|3.31608258258|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1490.23|2021-09-12|2015-03-08
2022-02-27 18:39:31|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1131|2000-07-02|2022-02-27|1191.91|4338.5898|264%|0.178836283186|1130|2468.94735542|2.24362212389|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1760.85|2021-11-07|2015-03-08
2022-02-27 18:39:32|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|665|2009-05-31|2022-02-27|2485.4099|4056.0801|63%|0.125930722892|664|3597.82906008|4.32388704819|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2548.8701|2018-01-28|2015-03-08
2022-02-27 18:39:32|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|665|2009-05-31|2022-02-27|4572.8701|9617.5996|110%|0.145977409639|664|7277.31354632|3.80005421687|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5083.4302|2018-08-05|2015-03-08
2022-02-27 18:39:33|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|665|2009-05-31|2022-02-27|3518.24|4561.2598|30%|0.109337349398|664|4384.96669518|4.94951355422|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2788.6299|2018-01-28|2015-03-15
2022-02-27 18:39:34|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1522|1993-01-03|2022-02-27|395.42|2554.78|546%|0.178723208416|1521|1657.3513276|2.26976594346|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-02-27 18:39:36|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|935|2004-04-04|2022-02-27|1019.19|1351.14|33%|0.112800856531|934|919.88648037|3.12323447537|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|472.14|2007-07-22|2015-03-08
2022-02-27 18:39:37|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|687|2009-01-04|2022-02-27|1002.56|3159.53|215%|0.200937317784|686|1556.45845611|3.01097084548|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-02-27 18:39:38|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|772|2007-04-08|2022-02-27|99.98|137.59|38%|0.0723955901427|771|69.3402589986|2.94311284047|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|140.84|60.83|2022-02-20|2020-03-29
2022-02-27 18:39:38|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|772|2007-04-08|2022-02-27|101.99|588.73|477%|0.253891050584|771|184.701619153|2.64433333333|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-02-27 18:39:39|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|737|2008-01-20|2022-02-27|903.49|1516.24|68%|0.109470108696|736|1428.50012273|3.07848777174|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-02-27 18:39:41|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|453|2013-06-30|2022-02-27|1025.49|1072.14|5%|0.0480730088496|452|972.971965057|2.76518584071|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-02-27 18:39:41|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1131|2000-07-02|2022-02-27|325.2|4853.2598|1392%|0.291221238938|1130|3257.80575556|1.68499469027|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-02-27 18:39:42|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1602|1991-06-09|2022-02-27|284.25|87969.8672|30848%|0.499490318551|1601|8849.84073706|5.85348532167|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-02-27 18:39:44|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1129|2000-07-02|2022-02-27|19570.9805|3689706.5|18753%|0.571882978723|1128|538226.408214|5.1777358156|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-02-27 18:39:44|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1001|2003-01-05|2022-03-06|1040.58|1960.063|88%|0.073604|1000|1561.08211911|1.539233|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-02-27 18:39:46|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|467|2013-02-03|2022-03-06|1488.5601|2467.8999|66%|0.130401287554|466|1855.96547972|0.769753218884|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-02-27 18:39:47|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|467|2013-02-03|2022-03-06|4136.2998|6676.1401|61%|0.121364806867|466|5082.13004383|0.678699570815|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-02-27 18:39:48|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|639|2009-11-15|2022-02-27|1032.1899|785.41|-24%|-0.024578369906|638|705.248199558|1.80738871473|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-02-27 18:39:48|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|642|2009-11-15|2022-02-27|1089.14|940.9|-14%|-0.00727301092044|641|772.915140598|1.97193915757|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-02-27 18:39:49|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|628|2010-02-21|2022-02-27|1068.6|1780.85|67%|0.0860303030303|627|1079.72802482|0.96863476874|6.156|-3.115|2021-10-31|2020-10-18|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-02-27 18:39:51|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1081|2001-05-06|2022-02-27|1791.0601|7184.1099|301%|0.134044444444|1080|6743.59992601|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-02-27 18:39:52|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1080|2001-05-13|2022-02-27|572.47|1549.65|171%|0.340525486562|1079|1417.0108442|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-02-27 18:39:52|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|666|2009-05-31|2022-02-27|379.55|607.24|60%|0.091215037594|665|491.537568055|2.58334736842|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-02-27 18:39:53|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|667|2009-05-24|2022-02-27|104.83|138.9|33%|0.0731576576577|666|115.601199515|2.22577777778|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-02-27 18:39:54|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|754|2007-09-09|2022-02-27|1014.37|694.78|-32%|-0.0197290836653|753|444.523646995|2.69460956175|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-02-27 18:39:56|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1253|1995-01-08|2022-02-27|1001.34|11894.3203|1088%|0.236126198083|1252|5499.61441953|0.0161661341853|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-02-27 18:39:57|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|578|2011-01-23|2022-02-27|196.85|168.55|-14%|-0.00666724436742|577|199.682179976|1.94229982669|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-02-27 18:39:57|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|578|2011-01-23|2022-02-27|169.06|217.13|28%|0.0577140381282|577|204.377525871|1.61889081456|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-02-27 18:39:58|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1259|1998-01-18|2022-02-27|966.3|2042.24|111%|0.108272655008|1258|1817.1503342|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-02-27 18:39:59|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|651|2009-09-13|2022-02-27|1112.3101|1231.75|11%|0.0308461538462|650|1070.64761901|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-02-27 18:40:01|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|910|2004-09-12|2022-02-27|992.37|43.47|-96%|-0.196636963696|909|927.043064834|6.44229482948|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-02-27 18:40:02|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|910|2004-09-12|2022-02-27|982.47|1009.05|3%|0.0241573157316|909|1086.73758136|2.80161826183|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-02-27 18:40:03|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|910|2004-09-12|2022-02-27|993.03|69.42|-93%|-0.165724972497|909|926.037966936|5.76608690869|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-02-27 18:40:04|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1682|1989-12-10|2022-02-27|105.03|1647.78|1469%|0.197535395598|1681|468.701230461|3.49014217728|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-02-27 18:40:05|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|271|2016-12-25|2022-02-27|1007.37|1713.15|70%|0.224225925926|270|1327.05686585|3.16271481481|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-02-27 18:40:06|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1054|2001-12-23|2022-02-27|228.25|2307.5701|911%|0.251792022792|1053|835.889137369|3.34815954416|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-02-27 18:40:07|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1054|2001-12-23|2022-02-27|241.8|2575.4299|965%|0.261122507123|1053|907.812590626|3.57943589744|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-02-27 18:40:08|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1000|2003-01-05|2022-02-27|101.95|766.22|652%|0.235208208208|999|364.389739807|2.81636436436|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-02-27 18:40:09|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1000|2003-01-05|2022-02-27|101.53|494.37|387%|0.175045045045|999|233.248870193|1.96118218218|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-02-27 18:40:10|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|666|2009-05-24|2022-02-27|127.53|166.1986|30%|0.0475563909774|665|163.287602342|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-02-27 18:40:12|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-02-27 18:40:12|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1763|1988-05-08|2022-02-27|631.06|4951.46|685%|0.168578887628|1762|2093.99649819|3.321776958|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-02-27 18:40:13|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|330|2015-11-08|2022-02-27|3685.72|6792.8901|84%|0.219094224924|329|5148.8629757|3.29282066869|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-02-27 18:40:14|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1835|1987-01-04|2022-02-27|1031.72|11353.75|1000%|0.189729007634|1834|6136.88391941|3.94087895311|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-02-27 18:40:15|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|870|2005-07-03|2022-02-27|41.4|59.45|44%|0.0874027617952|869|45.751620707|3.95182623705|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-02-27 18:40:17|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1626|1991-01-06|2022-02-27|945.41|8186.1001|766%|0.175110769231|1625|3964.1032243|3.04932861538|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-02-27 18:40:18|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1000|2003-01-05|2022-02-27|101.65|484|376%|0.18501001001|999|258.570329987|2.65774974975|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-02-27 18:40:19|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1000|2003-01-05|2022-02-27|103.21|683.5|562%|0.212109109109|999|276.791230179|2.3842962963|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-02-27 18:40:20|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|398|2014-03-23|2022-02-27|1005.5|588.8|-41%|-0.1100302267|397|634.317035771|2.22983879093|8.866|-12.079|2017-06-25|2017-06-18|0|0|0|0|0|0|5340.1602|-0.73|2021-08-29|2022-01-16
2022-02-27 18:40:21|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|550|2011-06-26|2022-02-27|89161.9922|391193.3125|339%|0.289100182149|549|230865.626605|0.139220400729|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|82339.2969|2019-08-11|2015-03-22
2022-02-27 18:40:22|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|550|2011-06-26|2022-02-27|90647.4766|443178.75|389%|0.314673952641|549|251807.313452|0.130938069217|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|90777.4609|2019-08-11|2015-03-22
2022-02-27 18:40:23|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1146|2000-01-02|2022-03-06|1000|2147.3401|115%|0.0939213973799|1145|2201.7897545|1.87108209607|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-02-27 18:40:24|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1349|1996-02-04|2022-03-06|1544.6|4030.5601|161%|0.0941379821958|1348|3877.54946291|2.42747329377|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-02-27 18:40:25|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|558|2011-06-26|2022-02-27|1544.59|3453.4199|124%|0.184368043088|557|1714.1134252|3.46953500898|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-02-27 18:40:26|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1266|1997-11-30|2022-02-27|3046.6001|1883.33|-38%|-0.0106972332016|1265|3305.58871108|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-02-27 18:40:28|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|566|2011-05-01|2022-02-27|122.65|205.93|68%|0.121617699115|565|176.078039136|2.95684778761|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-02-27 18:40:28|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|566|2011-05-01|2022-02-27|126.33|216.6|71%|0.126136283186|565|182.475689352|3.06344955752|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-02-27 18:40:29|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|739|2008-01-06|2022-02-27|94.04|160.03|70%|0.103281842818|738|126.997767065|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-02-27 18:40:30|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|106|2020-02-16|2022-02-27|4976.5498|6596.4302|33%|0.29100952381|105|5047.76520121|2.23474285714|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-27|2020-04-12
2022-02-27 18:40:30|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|566|2009-05-31|2022-02-27|8018.7002|8320.2695|4%|0.0296088495575|565|6517.58465986|1.97053274336|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8451.71|4670.1899|2013-06-02|2018-06-03
2022-02-27 18:40:32|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|413|2012-05-20|2022-02-27|985.81|7637.5498|675%|1.1777815534|412|2445.23859633|2.49197330097|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|7681.8198|853.09|2022-02-27|2018-04-01
2022-02-27 18:40:33|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|414|2012-05-20|2022-02-27|969.99|6291.02|549%|1.04802179177|413|2092.97169222|2.07568523002|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6383.79|763.98|2022-02-20|2016-01-24
2022-02-27 18:40:33|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|773.95|2017-07-23|2015-03-15
2022-02-27 18:40:34|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1245|1998-02-08|2022-02-27|1073.55|952.2394|-11%|0.254602893891|1244|1001.84599674|2.08897829582|363.136|-80.107|2020-05-24|2020-05-17|0|0|0|0|0|0|2125.73|123.21|2008-07-20|2020-05-17
2022-02-27 18:40:35|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1325|1996-02-04|2022-02-27|99.3|554.93|459%|0.358352719033|1324|125.151027105|3.63157401813|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-02-27 18:40:37|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|515|2009-05-24|2022-02-27|101.83|44.9864|-56%|177.212970817|514|131.420125777|11.2465038911|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-02-27 18:40:37|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-02-27 18:40:38|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|511|2012-05-20|2022-02-27|2971.8301|3762.405|27%|0.0543196078431|510|4040.22128266|0.688588235294|11.198|-8.405|2020-12-06|2020-03-22|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-02-27 18:40:39|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1692|1989-07-09|2022-02-27|100|2162.8401|2063%|0.197748669426|1691|1085.82611777|0.040840922531|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-02-27 18:40:40|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|386|2014-03-30|2022-02-27|16291.5098|39206.4297|141%|0.286857142857|385|19121.7781457|1.92642857143|23.425|-12.31|2021-02-21|2021-09-19|0|0|0|0|0|0|162265.7969|10598.6699|2020-05-24|2016-05-08
2022-02-27 18:40:41|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|277|2016-06-19|2022-02-27|867.73|770.41|-11%|-0.0244565217391|276|796.85353832|1.62450362319|6.623|-11.841|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-20
2022-02-27 18:40:42|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|269|2016-06-19|2022-02-27|10341.8701|9908.1504|-4%|-0.0018171641791|268|10648.2493611|1.36507089552|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-02-27 18:40:42|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1052|2002-01-06|2022-02-27|3671.5|13175.3047|259%|0.139002854424|1051|9541.29265452|2.16815318744|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-02-27 18:40:43|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|609|2010-07-04|2022-02-27|10053.0596|12106.5596|20%|0.0452976973684|608|10095.2489248|0.356328947368|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-02-27 18:40:44|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|609|2010-07-04|2022-02-27|10023.5195|11022.1201|10%|0.0286463815789|608|9266.91715174|0.339509868421|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-02-27 18:40:46|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-02-27 18:40:46|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|600|2010-09-05|2022-02-27|774.53|1739.17|125%|0.213325542571|599|1100.62271545|4.16405008347|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-02-27 18:40:47|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|600|2010-09-05|2022-02-27|163.4|517.02|216%|0.199320534224|599|434.406249669|1.34686978297|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-02-27 18:40:48|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|351|2015-06-14|2022-02-27|636.55|1185.91|86%|0.203982857143|350|828.673163346|3.12196857143|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1243|513.31|2021-11-21|2016-02-14
2022-02-27 18:40:48|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1173|1999-09-12|2022-02-27|134.26|1067.2|695%|0.223839590444|1172|430.973930365|3.74675085324|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1103.4|455.98|2021-11-21|2016-01-24
2022-02-27 18:40:50|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|666|2009-05-31|2022-02-27|231.81|561.25|142%|0.164544360902|665|383.649804834|3.54914887218|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|582.41|306.26|2021-11-14|2016-01-24
2022-02-27 18:40:51|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|645|2009-10-25|2022-02-27|570.44|694.88|22%|0.0848757763975|644|544.123751145|3.54620496894|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-02-27 18:40:52|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|666|2009-05-31|2022-02-27|343.11|1305.29|280%|0.229431578947|665|719.947521359|3.28607067669|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1360.16|551.68|2021-11-21|2016-01-24
2022-02-27 18:40:52|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1550|1992-01-05|2022-03-06|1191.8|4035.9561|239%|0.10471336346|1549|4140.61349105|1.88282052937|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-02-27 18:40:53|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1224|1997-01-19|2022-03-06|109.32|615.3|463%|0.33506050695|1223|443.181503483|4.58299591169|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-02-27 18:40:55|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1574|1992-01-05|2022-02-27|98.41|23781.6094|24066%|0.414286077559|1573|9683.77927122|3.0738906548|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24384.5|8813.3203|2022-02-20|2016-01-24
2022-02-27 18:40:57|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1083|2000-07-02|2022-02-27|24.91|124.58|400%|0.239353974122|1082|89.851061924|2.51776524954|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-02-27 18:40:57|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-02-27 18:40:58|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1574|1992-01-05|2022-02-27|96.14|34205.5781|35479%|0.455680228862|1573|14215.345497|3.39974443738|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-02-27 18:40:59|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|356|2015-05-10|2022-02-27|338.01|628.83|86%|0.215425352113|355|460.508820652|3.31505352113|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|641.13|218.3|2022-02-20|2016-01-24
2022-02-27 18:41:01|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1522|1993-01-03|2022-02-27|3000|5495.21|83%|0.0763129520053|1521|6921.77173445|3.43664562788|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-02-27 18:41:02|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1782|1988-01-10|2022-02-27|1145.1|3968.3201|247%|0.101408197642|1781|2152.63853823|2.10156709714|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-02-27 18:41:03|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|329|2013-02-10|2022-02-06|121.74|145.12|19%|0.0640914634146|328|133.954133286|0.664551829268|19.351|-10.667|2015-07-05|2015-07-12|0|0|0|0|0|0|257.44|124.27|2014-03-09|2017-06-25
2022-02-27 18:41:04|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-02-27 18:41:04|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|219|2015-04-19|2022-02-27|1078.5699|1722.5|60%|0.274288990826|218|1185.18899968|2.04724311927|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1770.58|741.75|2022-02-27|2016-10-02
2022-02-27 18:41:06|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1196|1998-10-25|2022-03-06|1460.8|12417.5596|750%|0.230787447699|1195|6936.98529359|3.55137322176|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-02-27 18:41:07|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|260|2017-03-05|2022-03-06|6036.75|24951.6895|313%|0.683347490347|259|9873.43097393|6.81892277992|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-02-27 18:41:07|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|641|2009-11-15|2022-02-27|748.71|841.05|12%|0.0362890625|640|663.993323697|1.0031359375|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-02-27 18:41:08|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|666|2009-05-31|2022-02-27|346|397.56|15%|0.0450676691729|665|281.464009213|2.15516842105|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.3|2022-02-06|2015-03-15
2022-02-27 18:41:09|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|830|2006-04-09|2022-02-27|1088.02|1162.13|7%|0.0381604342581|829|973.366300247|2.95994451146|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-02-27 18:41:10|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1493|1993-06-20|2022-02-27|595.67|11107.9004|1765%|0.231337801609|1492|3420.16360179|2.73021447721|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-02-27 18:41:12|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|891|2004-12-19|2022-02-27|1000|3742.3301|274%|0.184096629213|890|2742.73642745|1.55531573034|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-02-27 18:41:12|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1848|1986-10-05|2022-02-27|126.69|2141.5239|1590%|0.197327558202|1847|872.992020103|3.99964861938|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-02-27 18:41:14|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1053|2001-12-30|2022-02-27|1000|2113.8501|111%|0.113938212928|1052|1216.13796626|3.61719961977|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-02-27 18:41:15|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1366|1995-12-31|2022-02-27|100|865.53|766%|0.198358241758|1365|370.631097997|2.98325494505|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-02-27 18:41:17|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|974|2003-07-06|2022-02-27|159.56|724.88|354%|0.192867420349|973|398.86636539|2.40833299075|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-02-27 18:41:17|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1000|2003-01-05|2022-02-27|101.79|1536.15|1409%|0.305278278278|999|509.345110672|2.83523123123|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-02-27 18:41:18|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1000|2003-01-05|2022-02-27|101.62|1373.9|1252%|0.288494494494|999|492.26276075|2.51650850851|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|452.57|2022-01-09|2015-03-08
2022-02-27 18:41:19|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|666|2009-05-31|2022-02-27|1210.52|1949.22|61%|0.100332330827|665|1879.85740025|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-02-27 18:41:20|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1259|1998-01-04|2022-02-27|996.15|7070.8198|610%|0.166813990461|1258|3753.55985585|1.59294992051|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-02-27 18:41:22|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|526|2012-02-05|2022-02-27|1876.1|3055.1799|63%|0.102337142857|525|2542.57507672|1.77216190476|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-02-27 18:41:23|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|895|2004-08-08|2022-02-27|344.62|1391.66|304%|0.21036689038|894|1277.44828017|1.99662863535|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-02-27 18:41:23|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1262|1997-10-05|2022-02-27|100|519.2009|419%|0.225536082474|1261|369.008184976|3.05530293418|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-02-27 18:41:24|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1075|2001-07-08|2022-02-27|1019.69|9072.1699|790%|0.239249534451|1074|3734.72726023|2.76386778399|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9248.04|3304.3601|2022-02-20|2020-03-22
2022-02-27 18:41:25|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|946|2004-01-04|2022-02-27|1000|3274.3799|227%|0.19506031746|945|3126.78622675|4.53059153439|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-02-27 18:41:27|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|660|2009-05-31|2022-02-27|43.13|5268.4702|12115%|4.66972989378|659|1800.8597586|7.98200758725|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-02-27 18:41:28|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|665|2009-05-31|2022-02-27|2498.3201|6435.0601|158%|0.16009939759|664|4543.87551765|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6622.8701|3760.73|2022-02-27|2020-11-15
2022-02-27 18:41:29|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|595|2010-10-03|2022-02-27|106.19|1150.99|984%|0.511749158249|594|312.391497277|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-02-27 18:41:29|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|573|2010-10-03|2022-02-27|3.91|350.98|8876%|4.16593006993|572|245.441993509|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-02-27 18:41:30|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|211|2018-01-14|2022-02-27|94.69|14898.2598|15634%|2.80123333333|210|2485.08752662|1.18858571429|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|15303.3896|86.2|2022-02-20|2018-03-18
2022-02-27 18:41:31|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|45|2021-04-25|2022-02-27|10706.3496|24060.8809|125%|1.93213636364|44|18549.1030599|3.95588636364|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|24570.0293|10706.3496|2022-02-20|2021-04-25
2022-02-27 18:41:32|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|45|2021-04-25|2022-02-27|43231.8906|407544.3438|843%|5.68234090909|44|263651.700434|7.15711363636|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-28|2021-05-02
2022-02-27 18:41:32|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|211|2018-01-14|2022-02-27|94.4|9937.3896|10427%|2.73900952381|210|1550.22526514|1.53956666667|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|10273.3496|84.73|2022-02-27|2018-03-18
2022-02-27 18:41:33|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|45|2021-04-25|2022-02-27|2918.9199|10937.1699|275%|3.26761363636|44|5930.94421658|6.83534090909|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|11291.8096|2918.9199|2022-02-27|2021-04-25
2022-02-27 18:41:33|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|36|2021-06-27|2022-02-27|5629.48|14756.1299|162%|3.00448571429|35|9282.25915527|7.69405714286|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|15205|5399.1699|2022-02-20|2021-06-27
2022-02-27 18:41:34|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|637|2009-05-31|2022-02-27|139.53|17917.2598|12741%|0.958187106918|636|1470.94374833|0.389202830189|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-02-27 18:41:35|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|661|2009-05-31|2022-02-27|288.47|9300.0303|3124%|0.903646969697|660|841.611843934|0.445695454545|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|10015.9404|18.74|2022-02-27|2016-02-14
2022-02-27 18:41:36|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|661|2009-05-24|2022-02-27|2786|2076|-25%|0.450936363636|660|1487.34493192|0.916725757576|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-02-27 18:41:36|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|659|2009-05-24|2022-02-27|869|1399|61%|0.197504559271|658|658.018209408|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-02-27 18:41:37|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|659|2009-05-24|2022-02-27|4343|1691|-61%|5.37870820669|658|2251.84218513|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-02-27 18:41:39|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|658|2009-05-24|2022-02-27|485|696|44%|0.3800304414|657|606.773556231|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-02-27 18:41:39|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|658|2009-05-24|2022-02-27|480|1147|139%|0.426202435312|657|757.600303951|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-02-27 18:41:40|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2405|1976-01-11|2022-02-27|497.56|1118.3|125%|0.137251663894|2404|554.747238946|3.12137229617|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-02-27 18:41:41|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1192|1999-05-02|2022-02-27|493.34|1382.9|180%|0.153364399664|1191|590.899135103|4.46973803526|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-02-27 18:41:42|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|667|2009-05-24|2022-02-27|270.42|1435.48|431%|0.289675675676|666|635.062879342|4.31798048048|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-02-27 18:41:44|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1417|1995-01-08|2022-02-27|45.76|83.68|83%|0.200677966102|1416|81.0370218126|6.90504025424|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-02-27 18:41:45|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1096|2001-03-04|2022-02-27|895.52|1410.36|57%|0.176579908676|1095|1084.25581257|3.43438995434|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-02-27 18:41:46|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|667|2009-05-24|2022-02-27|122.3|507.67|315%|0.251962462462|666|305.386671635|3.93037087087|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-02-27 18:41:47|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|543|2011-10-09|2022-02-27|1765200000|16.37|-100%|-2.09437453875|542|41792327.6239|21.430300738|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-02-27 18:41:48|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1136|2000-05-28|2022-02-27|55.4|162.85|194%|0.12816123348|1135|84.7088468377|3.28388017621|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-02-27 18:41:50|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1136|2000-05-28|2022-02-27|78.14|266.83|241%|0.143044052863|1135|89.9000439829|3.62799823789|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-02-27 18:41:51|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1127|2000-07-30|2022-02-27|34.15|158.38|364%|0.186063055062|1126|82.0496982889|4.17691119005|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-02-27 18:41:51|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1988|1984-01-08|2022-02-27|584|3240|455%|0.197320080523|1987|1870.57595573|6.26796024157|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-02-27 18:41:52|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|865|2005-08-07|2022-02-27|51.03|51.13|0%|0.04459375|864|52.1461040938|3.56650694444|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-02-27 18:41:53|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|865|2005-08-07|2022-02-27|51.21|97.2|90%|0.109556712963|864|69.4130404742|3.30537847222|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-02-27 18:41:55|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1108|2000-12-10|2022-02-27|36.27|74.26|105%|0.0957127371274|1107|37.1705054221|3.20268563686|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-02-27 18:41:56|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1518|1993-01-31|2022-02-27|43.94|437.75|896%|0.180094264997|1517|155.037542828|3.2192966381|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-02-27 18:41:57|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1127|2000-07-30|2022-02-27|38.31|51.27|34%|0.0694813499112|1126|40.4325642878|3.6146705151|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-02-27 18:41:58|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1353|1996-03-24|2022-02-27|24.75|34.22|38%|0.065199704142|1352|34.5058093201|3.7532285503|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-02-27 18:41:59|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1354|1996-03-24|2022-02-27|13.5|30.08|123%|0.117509977827|1353|23.2097119581|4.24257649667|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-02-27 18:42:01|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|986|2003-04-13|2022-02-27|11.01|47.35|330%|0.204983756345|985|37.8506540875|4.34134416244|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-02-27 18:42:02|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|362|2014-12-14|2022-02-27|23.9|34.83|46%|0.144609418283|361|29.2929834292|2.9022465374|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-02-27 18:42:03|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1354|1996-03-24|2022-02-27|61.25|63.55|4%|0.0432668144863|1353|47.5623855506|3.66898004435|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-02-27 18:42:04|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|908|2004-10-10|2022-02-27|17.89|35.22|97%|0.144421168688|907|38.1543281614|4.86294377067|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-27 18:42:05|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|908|2004-10-10|2022-02-27|17.89|35.22|97%|0|0|38.1543281614|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-02-27 18:42:06|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1128|2000-07-16|2022-02-27|18.88|33.06|75%|0.176914818101|1127|39.5452305358|6.82669831411|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-02-27 18:42:07|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|732|2008-02-24|2022-02-27|25.15|35.47|41%|0.11676880985|731|22.3520218596|4.51911080711|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-02-27 18:42:08|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1354|1996-03-24|2022-02-27|10.25|24.22|136%|0.118840354767|1353|18.428803557|4.16819290466|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-02-27 18:42:09|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-02-27 18:42:09|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|859|2005-09-18|2022-02-27|15.13|18.77|24%|0.0691864801865|858|15.9074496107|3.73231701632|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-02-27 18:42:11|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|820|2006-06-18|2022-02-27|25.21|64.05|154%|0.144991452991|819|35.1418292604|3.06776800977|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-02-27 18:42:12|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|623|2010-03-14|2022-02-27|68.43|155.175|127%|0.158697749196|622|107.357519979|2.35609324759|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-02-27 18:42:13|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|764|2007-07-15|2022-02-27|51.91|45.46|-12%|0.0271834862385|763|45.9018848304|3.94135386632|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-27 18:42:13|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|764|2007-07-15|2022-02-27|51.91|45.46|-12%|0|0|45.9018848304|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-02-27 18:42:14|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|820|2006-06-18|2022-02-27|16.74|31.77|90%|0.132358974359|819|21.0320976874|4.21341025641|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-02-27 18:42:16|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|820|2006-06-18|2022-02-27|50.87|67.38|32%|0.0861941391941|819|53.0378919881|3.56948107448|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-02-27 18:42:16|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|748|2007-11-04|2022-02-27|51.06|52.81|3%|0.0465542168675|747|44.5407954767|3.74379651941|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-02-27 18:42:17|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1136|2000-05-28|2022-02-27|45.72|202.5|343%|0.18154185022|1135|96.2120422477|4.33323524229|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-02-27 18:42:18|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|745|2007-11-25|2022-02-27|46.33|61.84|33%|0.0880577956989|744|44.4990685559|3.61475|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-02-27 18:42:19|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|742|2007-12-16|2022-02-27|50.9|67.16|32%|0.0784547908232|741|49.4496900528|3.59298380567|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-02-27 18:42:21|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|741|2007-12-23|2022-02-27|49.86|72.42|45%|0.0843797297297|740|57.5983714156|3.22356756757|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-02-27 18:42:21|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|678|2009-03-15|2022-03-06|26.82|84.54|215%|0.205460856721|677|66.2165560849|3.42744608567|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-02-27 18:42:22|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|550|2011-08-21|2022-02-27|47.75|56.66|19%|0.0635482695811|549|47.021342718|3.16029690346|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-02-27 18:42:23|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1059|2001-11-18|2022-02-27|14.86|33.29|124%|0.139495274102|1058|31.2372071471|4.56936011342|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-02-27 18:42:24|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|806|2006-09-24|2022-02-27|48.74|89.6|84%|0.14030931677|805|63.0676387522|4.35757639752|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-02-27 18:42:25|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|806|2006-09-24|2022-02-27|25.36|63.01|148%|0.131195031056|805|41.5953283996|2.6761068323|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-02-27 18:42:26|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|806|2006-09-24|2022-02-27|51.47|156.38|204%|0.180100621118|805|84.0088140568|3.32494534161|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-02-27 18:42:27|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1058|2001-11-18|2022-02-27|51.66|80.64|56%|0.100025543992|1057|58.3279395491|3.89827246925|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-02-27 18:42:28|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1058|2001-11-25|2022-02-27|25.34|83.99|231%|0.139385052034|1057|39.996795831|3.09934910123|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-02-27 18:42:29|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|806|2006-09-24|2022-02-27|50.67|113.73|124%|0.144336645963|805|70.2258868064|3.52694409938|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-02-27 18:42:31|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1059|2001-11-18|2022-02-27|9.27|56.65|511%|0.215361058601|1058|16.8956374037|3.79902173913|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-02-27 18:42:31|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|806|2006-09-24|2022-02-27|50.26|61.94|23%|0.0571565217391|805|50.3281764369|3.03253913043|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-02-27 18:42:32|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1059|2001-11-18|2022-02-27|53.26|74.33|40%|0.0602173913043|1058|57.7875886076|3.22523345936|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-02-27 18:42:33|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|793|2006-12-24|2022-02-27|61.4|33.71|-45%|-0.0241237373737|792|39.9295334449|3.58127525253|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-02-27 18:42:34|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|745|2007-11-25|2022-02-27|46.89|27.26|-42%|-0.0248844086022|744|29.6162939801|3.62072715054|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-02-27 18:42:36|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|742|2007-12-16|2022-02-27|50.12|47.85|-5%|0.0328596491228|741|39.4943665507|3.48130364372|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-02-27 18:42:36|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|22.94|68.88|200%|0.160459057072|1209|53.2431652936|5.18116708023|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-02-27 18:42:37|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|21.53|84.34|292%|0.165164598842|1209|39.435942136|4.39908188586|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-02-27 18:42:38|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|27.09|75.91|180%|0.105439205955|1209|36.9420826274|2.8262216708|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-02-27 18:42:39|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|26.05|176.19|576%|0.204311000827|1209|59.4003635328|3.98005872622|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-02-27 18:42:41|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|19.34|39.1|102%|0.130106699752|1209|21.164173581|4.64128618693|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-02-27 18:42:42|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|25.58|130.95|412%|0.165555004136|1209|51.0044215321|3.37868403639|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-02-27 18:42:43|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|24|99.13|313%|0.161028122415|1209|44.8209586798|3.86732588916|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-02-27 18:42:44|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|32.69|154.35|372%|0.182072787428|1209|42.9629835294|4.51764185277|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-02-27 18:42:45|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1210|1998-12-27|2022-02-27|30.25|67.58|123%|0.0982415219189|1209|38.8746363474|3.5684929694|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|71.83|40.8|2022-01-02|2015-09-06
2022-02-27 18:42:47|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|579|2011-01-30|2022-02-27|51.35|89.8504|75%|0.135321799308|578|63.4730654438|3.50334948097|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-02-27 18:42:48|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1132|2000-06-25|2022-02-27|35.37|103.4|192%|0.150715296198|1131|65.1623586176|4.10048806366|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-02-27 18:42:49|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1100|2001-02-04|2022-02-27|19.98|67.21|236%|0.173949044586|1099|40.0224863989|4.3754522293|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-02-27 18:42:50|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|204|2018-04-08|2022-02-27|25.7|36.93|44%|0.241886699507|203|28.8349871822|3.63806896552|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-02-27 18:42:50|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|622|2010-04-04|2022-02-27|88.95|136.87|54%|0.0874299516908|621|124.299480757|2.5939194847|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-02-27 18:42:52|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|510|2012-05-27|2022-02-27|107.2|110.86|3%|0.0095952848723|509|108.533794149|1.0177151277|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-02-27 18:42:52|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|752|2007-10-07|2022-02-27|25.95|27.19|5%|0.0136764314248|751|28.385731375|1.71939414115|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-02-27 18:42:53|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|683|2009-02-01|2022-02-27|94.95|48.1|-49%|-0.0647727272727|682|70.6520131559|1.65404985337|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-02-27 18:42:54|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|510|2012-05-27|2022-02-27|110.52|100.17|-9%|-0.0105186640472|509|111.838509848|1.35476424361|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-02-27 18:42:55|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|777|2007-04-15|2022-02-27|104.23|83.61|-20%|-0.0138930412371|776|88.1751995602|1.69668298969|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-02-27 18:42:56|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|962|2003-09-28|2022-02-27|102.45|109.57|7%|0.00939229968783|961|106.982609136|0.812932362123|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-02-27 18:42:57|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|510|2012-05-27|2022-02-27|84.43|84.41|-0%|3.53634577603E-5|509|84.764960764|0.162115913556|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-02-27 18:42:58|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|952|2003-12-07|2022-02-27|101.85|125.01|23%|0.02512723449|951|111.247878251|1.13877707676|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-02-27 18:42:59|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|728|2008-03-23|2022-02-27|61.66|53.21|-14%|-0.00864099037139|727|56.1338666874|1.91620632737|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-02-27 18:43:00|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|615|2010-05-23|2022-02-27|30.62|32.805|7%|0.019486970684|614|33.9235078703|1.83296416938|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-02-27 18:43:01|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1023|2002-07-28|2022-02-27|102.15|123.48|21%|0.0255215264188|1022|114.422267776|1.32662720157|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-02-27 18:43:02|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|515|2012-04-22|2022-02-27|50.54|48.26|-5%|-0.00415369649805|514|50.4419028865|1.35480155642|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-02-27 18:43:03|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|640|2009-11-29|2022-02-27|75.69|79.33|5%|0.00873552425665|639|79.7176249146|0.404815336463|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-27 18:43:03|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|639|2009-12-06|2022-02-27|50.24|54.61|9%|0.0146598746082|638|53.5934993822|0.709264890282|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-02-27 18:43:04|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|640|2009-11-29|2022-02-27|75.69|79.33|5%|0.00873552425665|639|79.7176249146|0.404815336463|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-02-27 18:43:06|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|838|2006-02-12|2022-02-27|16.56|89.8|442%|0.283227001195|837|53.7009904641|5.80184826762|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-02-27 18:43:06|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|312|2016-03-13|2022-02-27|53.62|270.48|404%|0.584469453376|311|136.70567323|4.92963022508|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-02-27 18:43:07|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|638|2009-12-13|2022-02-27|25.38|56.16|121%|0.193552590267|637|42.0383542189|4.81296232339|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-02-27 18:43:08|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1007|2002-11-17|2022-02-27|12.6|44.67|255%|0.186003976143|1006|36.8154578299|4.81151789264|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-02-27 18:43:08|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|960|2003-10-12|2022-02-27|50.78|259.75|412%|0.221189781022|959|124.676036259|4.34574765381|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-02-27 18:43:10|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|887|2005-03-06|2022-02-27|78.1|56.78|-27%|0.0894288939052|886|49.4844644454|6.54415688488|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-02-27 18:43:11|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|801|2006-10-29|2022-02-27|24.9|59.45|139%|0.17311875|800|34.6459020348|4.53764|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-02-27 18:43:12|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|724|2008-04-20|2022-02-27|265.8|66.42|-75%|0.020948824343|723|52.6513120101|8.2219197787|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-02-27 18:43:13|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|871|2005-06-26|2022-02-27|14.59|48.66|234%|0.203140229885|870|28.5166245169|4.26153678161|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-02-27 18:43:13|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|971|2002-09-01|2022-02-27|12.16|20.305|67%|0.113121649485|970|17.6307590271|2.90741958763|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-02-27 18:43:15|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|871|2005-06-26|2022-02-27|14.81|110.22|644%|0.276413793103|870|49.2894177004|4.22031149425|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-02-27 18:43:16|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|871|2005-06-26|2022-02-27|14.83|75.995|412%|0.220955172414|870|44.4524396903|3.71982068966|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-02-27 18:43:17|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|871|2005-06-26|2022-02-27|14.71|44.68|204%|0.149952873563|870|25.1795993284|3.03732988506|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.02|16.16|2022-01-16|2015-08-30
2022-02-27 18:43:18|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|819|2006-06-25|2022-02-27|18.64|77.26|314%|0.239596577017|818|37.5944688335|4.98853667482|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-02-27 18:43:18|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|383|2014-11-02|2022-02-27|20.38|67.82|233%|0.415693717277|382|50.4176501008|5.76020680628|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-02-27 18:43:20|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|556|2011-07-10|2022-02-27|20.42|86.05|321%|0.301147747748|555|45.019319078|4.02815495495|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-02-27 18:43:20|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|399|2014-07-13|2022-02-27|27.15|60.04|121%|0.24372361809|398|39.1543609696|3.66063065327|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-02-27 18:43:21|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|819|2006-06-25|2022-02-27|20.52|186.33|808%|0.322891198044|818|77.9441757121|4.57792787286|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-02-27 18:43:22|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|448|2013-08-04|2022-02-27|26.31|34.1|30%|0.148704697987|447|46.650111522|5.88432662192|11.835|-12.475|2021-01-24|2021-12-05|0|0|0|0|0|0|104.94|26|2021-02-21|2015-08-30
2022-02-27 18:43:22|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|678|2009-03-08|2022-02-27|22.71|201.2442|786%|0.370627769572|677|93.2122356477|2.72120384047|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-02-27 18:43:24|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|714|2008-06-29|2022-02-27|47.34|90.07|90%|0.150464235624|713|53.7628368196|4.33228892006|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-02-27 18:43:25|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|750|2007-10-21|2022-02-27|10.13|9.23|-9%|0.0150867823765|749|7.59101132584|3.27104405874|9.906|-12.178|2010-10-10|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-02-27 18:43:26|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|819|2006-06-25|2022-02-27|145.56|111.07|-24%|0.108597799511|818|165.569707156|7.37870782396|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-02-27 18:43:26|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|826|2006-05-07|2022-02-27|50.1|66.64|33%|0.172872727273|825|29.3769249281|6.67636242424|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-02-27 18:43:27|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|606|2010-07-25|2022-02-27|32.18|76.37|137%|0.216076033058|605|34.1443399455|4.79855702479|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-02-27 18:43:29|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|564|2011-05-15|2022-02-27|29.83|57.44|93%|0.174019538188|563|37.1093098086|3.72490941385|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-02-27 18:43:30|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|608|2010-07-18|2022-03-06|0.0495|39071.25|78931718%|3.57452883031|607|7423.19288923|20.1872668863|127.59|-51.589|2011-06-05|2011-08-07|5|608|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-02-27 18:43:30|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|313|2016-03-13|2022-03-06|12.92|2757.5986|21244%|2.89111858974|312|751.24893766|22.544875|64.697|-48.299|2021-01-10|2020-03-15|5|313|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-02-27 18:43:31|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|226|2017-11-12|2022-03-06|1.66|371.3029|22268%|4.18181333333|225|116.845007085|23.9252844444|197.76|-49.977|2018-01-07|2020-03-15|5|226|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-02-27 18:43:31|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|256|2017-04-16|2022-03-06|0.9896|1.0004|1%|0.00760392156863|255|1.00031130086|2.03458431373|5.585|-7.538|2017-05-07|2017-04-23|5|256|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-02-27 18:43:33|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|82|2020-07-26|2022-03-06|1.2744|88.0938|6813%|7.99987654321|81|63.4544690775|33.6249753086|67.806|-36.834|2021-08-22|2021-05-30|5|82|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-02-27 18:43:33|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|219|2017-12-31|2022-03-06|0.59|0.88|49%|1.58101376147|218|0.493034624677|25.3403715596|86.18|-47.179|2021-01-10|2020-03-15|5|219|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-02-27 18:43:33|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|170|2018-12-09|2022-03-06|1.0053|0.9996|-1%|0.00328402366864|169|0.999656010025|1.80089349112|7.107|-5.788|2018-12-30|2018-12-23|5|170|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-02-27 18:43:34|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|372|2015-01-25|2022-03-06|0.0174|0.7437|4174%|3.11667115903|371|0.343266229697|27.2057816712|214.365|-48.905|2017-12-17|2020-12-27|4.99193548387|372|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-02-27 18:43:34|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|56|2021-02-14|2022-03-06|27.9705|18.1305|-35%|0.763890909091|55|29.1421535867|27.8838181818|39.171|-49.413|2021-02-21|2021-05-23|5|56|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-02-27 18:43:36|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|61|2021-01-10|2022-03-06|7.1877|78.58|993%|7.95083333333|60|49.0403944782|33.24435|143.918|-45.455|2021-02-14|2021-05-23|5|61|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-02-27 18:43:36|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|249|2017-06-04|2022-03-06|0.0032|0.1265|3853%|4.70477419355|248|0.0509195504984|28.6835685484|342.639|-47.106|2021-04-18|2017-09-17|5|249|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-02-27 18:43:37|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|34.772|76.767|121%|5.796375|24|58.0790641785|30.130875|71.6|-27.934|2021-12-05|2022-01-23|5|25|0|0|0|0|103.491|23.9772|2022-01-02|2021-09-26
2022-02-27 18:43:37|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|43|2021-05-16|2022-03-06|0|0|-100%|5.81733333333|42|2.1339534933E-5|32.7536666667|237.896|-46.169|2021-10-10|2021-05-23|5|43|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-02-27 18:43:37|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|165|2019-01-13|2022-03-06|0.0172|0.4134|2303%|4.11575609756|164|0.136214707431|23.5031768293|299.581|-43.453|2019-03-17|2020-03-15|5|165|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-02-27 18:43:39|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|0.9999|0.9996|-0%|-0.00125|24|0.999603250027|0.21175|0.07|-0.05|2021-11-14|2021-10-31|5|25|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-02-27 18:43:39|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|141|2019-06-30|2022-03-06|0.0241|1.4958|6107%|5.83103571429|140|0.526354591983|32.0018642857|121.709|-64.876|2021-05-02|2019-12-15|5|141|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-02-27 18:43:40|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|48271.3672|39091|-19%|-0.5195|24|48856.27875|14.4235416667|15.226|-18.804|2021-10-10|2022-01-23|5|25|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-02-27 18:43:40|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|289|2016-08-28|2022-03-06|3.78|107.3|2739%|2.51209375|288|89.0047973366|24.2792986111|90.655|-43.434|2017-12-17|2021-05-23|5|289|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-02-27 18:43:40|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|24.5287|10.0192|-59%|-2.862125|24|18.144844017|23.461|34.276|-32.353|2021-10-03|2022-01-23|5|25|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-02-27 18:43:42|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|2.0683|0.8263|-60%|-3.17433333333|24|1.49913147211|24.2111666667|14.237|-30.958|2021-12-26|2022-01-23|5|25|0|0|0|0|2.8557|0.6894|2021-11-21|2022-02-27
2022-02-27 18:43:42|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|0.5078|14.2406|2704%|3.28674178404|213|9.57384579998|29.8360187793|101.605|-50.864|2019-06-30|2020-03-15|5|214|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-02-27 18:43:43|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|240|2017-08-06|2022-03-06|210|314.7|50%|2.34523849372|239|532.146293863|26.6292133891|148.825|-51.921|2018-12-23|2018-12-02|5|240|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-02-27 18:43:43|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|225|2017-11-19|2022-03-06|0.002|0.0598|2890%|6.6993125|224|0.0414677777245|26.5146026786|820.926|-42.736|2017-12-17|2020-03-15|5|225|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-02-27 18:43:44|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|26|2021-09-12|2022-03-06|1.004|1.004|0%|0.00012|25|1.00157693028|0.86492|0.399|-0.497|2021-11-14|2021-11-21|5|26|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-02-27 18:43:45|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|70|2020-11-08|2022-03-06|0.1408|49.5064|35061%|15.2425797101|69|42.6645506935|42.1251014493|301.705|-40.304|2020-11-15|2021-05-23|5|70|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-02-27 18:43:45|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|263|2017-02-26|2022-03-06|0.0019|0.1886|9826%|4.53836259542|262|0.17705898859|29.4300343511|321.348|-42.359|2017-05-07|2021-05-23|5|263|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-02-27 18:43:46|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|1.0003|1.0002|-0%|0.00599530516432|213|1.00111107431|3.88731455399|5.574|-5.956|2019-04-28|2019-05-12|5|214|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-02-27 18:43:46|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|0.1019|2.6692|2519%|4.42428638498|213|0.47412463134|29.6506525822|354.114|-47.633|2021-10-31|2020-03-15|5|214|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-02-27 18:43:47|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|63.7977|43.1826|-32%|-0.914166666667|24|48.4802119446|19.6235|30.789|-27.375|2022-01-16|2022-01-23|5|25|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-02-27 18:43:48|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|230|2017-10-15|2022-03-06|0.244|0.0477|-80%|3.11764628821|229|0.592321325402|33.6383842795|146.602|-99.268|2018-01-07|2018-08-12|5|230|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-02-27 18:43:49|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|147|2019-05-19|2022-03-06|4.691|28.67|511%|2.71789726027|146|11.9343878128|25.9351712329|67.957|-50.045|2021-02-14|2021-05-23|5|147|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-02-27 18:43:49|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|248.1391|139.5601|-44%|-0.984666666667|24|239.790977783|29.072875|24.791|-37.396|2022-02-13|2022-01-23|5|25|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-02-27 18:43:49|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|43|2021-05-16|2022-03-06|245.95|18.1711|-93%|-3.81257142857|42|51.0866898825|32.0765952381|61.637|-42.021|2021-07-04|2021-06-13|5|43|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-02-27 18:43:50|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|23.93|20.93|-13%|1.24426760563|213|25.9011347327|24.5831643192|80.523|-39.33|2020-07-05|2020-10-25|5|214|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-02-27 18:43:51|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|46|2021-04-25|2022-03-06|48191.5703|37143.4141|-23%|0.105311111111|45|40489.2357762|20.8890222222|40.226|-27.356|2021-08-22|2021-05-16|5|46|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-02-27 18:43:52|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|126|2019-10-13|2022-03-06|0.0351|0.2197|526%|3.362632|125|0.142610037204|26.886272|159.373|-29.175|2020-02-16|2020-03-15|5|126|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-02-27 18:43:52|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|20|2021-10-24|2022-03-06|0.7642|3.0172|295%|12.8358947368|19|4.11493996978|42.3602631579|136.404|-37.994|2021-10-31|2022-01-23|5|20|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-02-27 18:43:52|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-03-06|0.229|2.9256|1178%|2.99190909091|209|1.92860204966|29.2877703349|85.043|-55.006|2020-12-27|2020-03-15|5|210|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-02-27 18:43:53|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|293|2016-07-31|2022-03-06|1.79|28.4702|1491%|2.5981609589|292|15.7231315157|27.3376643836|185.031|-41.119|2021-05-09|2020-03-15|4.73037542662|293|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-02-27 18:43:54|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|9.0666|8.812|-3%|2.47454166667|24|10.6044414902|34.3824166667|80.668|-40.799|2021-12-26|2022-01-23|5|25|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-02-27 18:43:55|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|1.3315|1.6592|25%|2.65804166667|24|2.04854393005|33.2847083333|48.627|-34.587|2021-12-26|2022-01-23|5|25|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-02-27 18:43:55|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|3.3077|3.2978|-0%|1.51878873239|213|2.66245770803|26.6970751174|84.332|-53.01|2018-02-25|2018-07-08|5|214|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-02-27 18:43:56|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|371|2015-02-01|2022-03-06|0.2896|158.2973|54561%|3.5584972973|370|95.3018424349|28.2794135135|148.427|-56.41|2017-08-27|2015-04-19|5|371|0|0|0|0|520.1644|0.25|2021-05-09|2015-03-15
2022-02-27 18:43:57|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|141|2019-06-30|2022-03-06|1.9064|5.9341|211%|1.13497857143|140|1.92121746946|10.09625|37.474|-34.125|2022-02-06|2021-05-23|5|141|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-02-27 18:43:58|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|0.8346|0.3554|-57%|-2.623625|24|0.684808079004|27.243375|18.822|-29.989|2021-12-26|2022-01-23|5|25|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-02-27 18:43:58|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|247|2017-06-18|2022-03-06|0.428|0.7333|71%|2.54617886179|246|0.779268520443|28.5278252033|212.414|-47.319|2017-12-10|2017-07-16|5|247|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-02-27 18:43:59|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|1.2808|1.1964|-7%|0.4295|24|1.35992686272|22.4642916667|51.83|-16.986|2021-10-10|2022-01-23|5|25|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-02-27 18:43:59|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|46|2021-04-25|2022-03-06|12.832|23.86|86%|2.80437777778|45|23.2000869875|28.6095333333|42.804|-33.304|2021-10-31|2022-01-23|5|46|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-02-27 18:43:59|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|20|2021-10-24|2022-03-06|13.3368|5.9768|-55%|-3.22347368421|19|9.24350595474|24.8341578947|28.005|-34.467|2022-01-30|2022-01-23|5|20|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-02-27 18:44:01|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|0.1046|0.2433|133%|16.1748333333|18|0.329015791808|43.4132777778|275.935|-45.964|2021-11-21|2022-01-23|5|19|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-02-27 18:44:01|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|245|2017-07-02|2022-03-06|1.14|2.1701|90%|2.39023360656|244|4.51389300994|27.2859590164|110.526|-50.02|2017-07-09|2021-05-23|5|245|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-02-27 18:44:02|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|99|2020-04-19|2022-03-06|0.0947|1.164|1129%|4.23233673469|98|0.954962627153|28.2655510204|71.361|-38.739|2021-04-11|2020-09-06|5|99|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-02-27 18:44:02|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|22.42|6.4805|-71%|-4.34170833333|24|13.5139683914|20.69125|14.679|-35.838|2022-01-16|2022-01-23|5|25|0|0|0|0|23.7197|5.5708|2021-09-26|2022-02-27
2022-02-27 18:44:03|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|217|2018-01-14|2022-03-06|1.2284|0.7648|-38%|2.09203240741|216|0.350361615128|31.9627592593|133.528|-48.005|2021-11-07|2022-01-23|5|217|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-02-27 18:44:04|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|211|2018-02-04|2022-03-06|0.1107|142.3992|128535%|47.0633|210|90.6499845609|34.2243761905|9093.799|-40.458|2020-11-08|2018-11-25|5|211|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-02-27 18:44:04|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|215|2018-01-21|2022-03-06|1707.09|1891.6259|11%|1.53828971963|214|1175.69965877|28.2170233645|161.447|-60.003|2021-01-10|2020-03-15|5|215|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-02-27 18:44:05|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|418.6003|122.9856|-71%|-4.14783333333|24|288.903477173|24.0646666667|20.739|-34.36|2022-01-16|2022-01-23|5|25|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-02-27 18:44:05|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|141|2019-06-30|2022-03-06|0.0013|0|-100%|1.32139285714|140|0.00156617601957|26.0394714286|168.068|-99.901|2021-02-14|2022-01-30|5|141|0|0|0|0|0.0134|0|2021-04-11|2022-03-06
2022-02-27 18:44:06|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|280|2016-10-30|2022-03-06|1900|106.4698|-94%|1.00886738351|279|141.991483641|27.8351218638|86.863|-73.421|2021-02-14|2016-11-06|5|280|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-02-27 18:44:07|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|25|2021-09-19|2022-03-06|0.0002|0.0001|-50%|-4.042125|24|0.000141437998682|24.0740416667|14.627|-32.361|2021-10-03|2022-01-23|5|25|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-02-27 18:44:08|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|142|2019-06-23|2022-03-06|0.0214|0.1482|593%|3.94295035461|141|0.0643849291455|30.4151702128|166.667|-62.893|2021-02-14|2020-03-15|5|142|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-02-27 18:44:08|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|0.1805|1.4563|707%|4.08768544601|213|0.590797374086|34.2047793427|139.597|-62.933|2019-03-10|2018-04-01|5|214|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-02-27 18:44:08|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|36|2021-07-04|2022-03-06|0.0579|0.0278|-52%|-1.33351428571|35|0.048350555667|25.2313428571|39.177|-27.881|2021-08-01|2022-01-23|5|36|0|0|0|0|0.0932|0.0214|2021-08-01|2022-02-27
2022-02-27 18:44:09|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|172|2018-11-25|2022-03-06|59.7753|83.9987|41%|1.88847368421|171|156.063972163|24.7201871345|105.214|-50.647|2019-06-02|2020-03-15|5|172|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-02-27 18:44:10|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|6.0615|6.4361|6%|6.18111111111|18|10.7570315411|43.9788333333|145.733|-46.454|2021-11-07|2022-01-23|5|19|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-02-27 18:44:11|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|149|2019-01-13|2022-03-06|2.0814|108.4485|5110%|7.27593918919|148|44.2822162889|34.2466554054|604.701|-42.654|2021-09-19|2020-03-15|5|149|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-02-27 18:44:11|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|42|2021-05-23|2022-03-06|9.396|3.656|-61%|-0.124780487805|41|7.768547569|35.126|74.663|-40.255|2021-08-01|2022-01-23|5|42|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-02-27 18:44:11|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|235|2017-09-10|2022-03-06|22.6|20.7204|-8%|1.47191025641|234|28.797514187|26.6348760684|71.329|-50.413|2017-10-01|2020-03-15|5|235|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-02-27 18:44:12|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|18|2021-11-07|2022-03-06|0.5065|0.1729|-66%|-5.27523529412|17|0.295800840689|27.1524705882|16.923|-33.983|2021-12-26|2022-01-23|5|18|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-02-27 18:44:13|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|236|2017-09-03|2022-03-06|5.0743|11.897|134%|1.7721106383|235|6.71731748849|27.1404382979|86.899|-42.308|2020-08-16|2021-05-23|5|236|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-02-27 18:44:14|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|216|2018-01-21|2022-03-06|11.353|19.715|74%|2.06059069767|215|4.64692865464|22.9529953488|174.872|-39.287|2021-04-11|2018-11-25|5|216|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-02-27 18:44:14|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|236|2017-09-03|2022-03-06|0.2389|0.6893|189%|1.97900851064|235|0.398419909148|28.6300893617|92.361|-45.857|2018-01-07|2020-03-15|5|236|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-02-27 18:44:15|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|193|2018-07-01|2022-03-06|0.0004|0.0042|950%|3.17777604167|192|0.0031143990659|28.83309375|130.208|-51.197|2021-04-04|2020-03-15|5|193|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-02-27 18:44:15|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|26|2021-09-12|2022-03-06|61.1|29.85|-51%|-0.8034|25|49.9415381505|32.87612|68.409|-37.447|2021-11-07|2022-01-23|5|26|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-02-27 18:44:16|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|56|2021-02-14|2022-03-06|3.2922|2.3518|-29%|1.55523636364|55|2.96208217101|33.0744909091|45.348|-49.278|2021-06-06|2021-05-23|5|56|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-02-27 18:44:17|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|262|2017-03-05|2022-03-06|43.79|92.7503|112%|1.81445210728|261|194.284020286|24.9270421456|125.081|-47.816|2021-02-14|2020-03-15|5|262|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-02-27 18:44:17|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|70|2020-11-08|2022-03-06|4.663|17.402|273%|4.49305797101|69|17.024742794|25.4506956522|106.484|-58.442|2021-05-02|2021-05-23|5|70|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-02-27 18:44:18|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|56|2021-02-14|2022-03-06|4.6075|2.46|-47%|0.462309090909|55|4.23264284645|27.7285636364|83.907|-36.255|2021-06-27|2022-01-23|5|56|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-02-27 18:44:18|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|81|2020-08-23|2022-03-06|173.88|116|-33%|1.0699125|80|297.193457992|26.944375|66.944|-44.215|2021-07-04|2021-05-23|5|81|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-02-27 18:44:19|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|184|2018-09-02|2022-03-06|2.2088|9.2028|317%|1.72927868852|183|6.23250164189|18.5947595628|67.388|-51.092|2021-02-21|2021-05-23|5|184|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-02-27 18:44:20|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|141|2019-06-30|2022-03-06|0.0093|0.1688|1715%|4.938|140|0.119821460601|28.0604285714|227.719|-48.913|2020-05-24|2020-03-15|5|141|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-02-27 18:44:20|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|184|2018-09-02|2022-03-06|0.0637|1.9954|3032%|3.37063387978|183|0.794450043802|28.166726776|64.412|-46.968|2021-02-07|2020-03-15|5|184|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-02-27 18:44:21|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|184|2018-09-02|2022-03-06|1.0013|0.9996|-0%|0.000245901639344|183|1.00091780625|2.42491256831|3.169|-2.443|2019-04-28|2018-12-02|5|184|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-02-27 18:44:21|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|35|2021-07-04|2022-03-06|0|0.0011|-100%|2258.67964706|34|0.000244749714071|43.4341470588|76722.423|-67.797|2022-01-30|2021-12-05|5|35|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-02-27 18:44:23|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|216|2018-01-21|2022-03-06|107.3217|56.1147|-48%|0.705720930233|215|57.4261900363|28.9353255814|38.902|-42.335|2021-02-07|2020-03-15|5|216|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-02-27 18:44:23|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|26|2021-09-12|2022-03-06|5.223|2.061|-61%|-2.70788|25|3.72215388371|26.5356|29.003|-32.769|2021-11-14|2022-01-23|5|26|0|0|0|0|6.637|1.752|2021-11-14|2022-02-27
2022-02-27 18:44:23|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|249|2017-06-04|2022-03-06|0.2108|0.1033|-51%|1.17055645161|248|0.180287026557|30.0821209677|84.975|-50.806|2018-01-07|2021-03-14|5|249|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-02-27 18:44:24|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|196|2018-06-10|2022-03-06|0.0398|0.0736|85%|2.98889230769|195|0.0257016142607|32.452425641|276.866|-55.95|2021-08-15|2020-03-15|5|196|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-02-27 18:44:24|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|210|2018-01-21|2022-03-06|7.9616|1.7134|-78%|2.73279425837|209|1.27371886514|38.1354593301|229.412|-48.43|2021-01-10|2020-03-15|5|210|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-02-27 18:44:26|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|230|2017-10-15|2022-03-06|10.56|6.098|-42%|1.5998209607|229|7.83841061229|30.5957598253|137.755|-51.357|2017-12-17|2021-05-23|5|230|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-02-27 18:44:26|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|16|2021-11-21|2022-03-06|8.6852|1.4743|-83%|-10.0838|15|4.00030003488|37.8300666667|14.656|-31.961|2022-01-30|2022-01-23|5|16|0|0|0|0|9.495|1.3178|2021-11-28|2022-02-27
2022-02-27 18:44:27|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|56|2021-02-14|2022-03-06|5.7099|1.47|-74%|-0.542581818182|55|3.33661427455|30.4633636364|43.723|-48.281|2021-06-06|2021-05-23|5|56|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-02-27 18:44:27|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|169|2018-12-16|2022-03-06|1.0071|0.9996|-1%|-0.00379166666667|168|0.999936631798|2.58686904762|3.031|-1.534|2019-04-28|2018-12-23|5|169|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-02-27 18:44:28|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|22|2021-10-10|2022-03-06|0.1984|0.2306|16%|3.14671428571|21|0.287123636089|33.5644285714|64.901|-45.695|2022-01-16|2022-01-23|5|22|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-02-27 18:44:29|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|189|2018-07-29|2022-03-06|0.0034|0.0535|1474%|11.046606383|188|0.0223939911861|37.8082180851|1303.063|-74.437|2020-05-24|2020-12-06|5|189|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-02-27 18:44:29|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|26|2021-09-12|2022-03-06|2.281|0.768|-66%|-3.07932|25|1.73719230294|30.9562|26.379|-38.205|2021-12-26|2022-01-23|5|26|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-02-27 18:44:30|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-03-06|39.6196|33.7954|-15%|1.56818660287|209|28.0343339227|29.4106363636|73.281|-46.765|2020-11-29|2020-03-15|5|210|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-02-27 18:44:30|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-03-06|0.3|0.2937|-2%|2.40977511962|209|0.127441458262|37.8469425837|152.594|-40.711|2021-03-14|2018-11-25|5|210|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-02-27 18:44:31|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|81|2020-08-23|2022-03-06|0.0123|0.0656|433%|4.9255875|80|0.0702093207726|30.9365875|172.729|-41.855|2021-03-28|2020-09-06|5|81|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-02-27 18:44:32|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|243|2017-07-16|2022-03-06|0.426|3.9933|837%|3.63100413223|242|5.19262220192|31.4699380165|217.731|-48.324|2020-08-23|2020-03-15|5|243|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-02-27 18:44:33|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|184|2018-09-02|2022-03-06|0.0234|0.0581|148%|3.25994535519|183|0.05310451005|30.7715409836|292.733|-49.061|2021-02-21|2020-03-15|5|184|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-02-27 18:44:33|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|202|2018-03-04|2022-03-06|1.6891|0.005|-100%|-0.442014925373|201|0.127735742186|27.162840796|397.066|-59.862|2021-08-29|2021-10-24|5|202|0|0|0|0|2.4188|0.0048|2018-03-04|2022-02-27
2022-02-27 18:44:33|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|14|2021-12-05|2022-03-06|1382.8|563.3|-59%|-5.748|13|841.257154192|22.6572307692|13.494|-33.266|2022-02-06|2022-01-23|5|14|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-02-27 18:44:34|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|232|2017-10-01|2022-03-06|0.186|0.6302|239%|2.94018181818|231|1.13530061728|32.2784761905|110.084|-48.236|2017-11-05|2020-03-15|5|232|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-02-27 18:44:35|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|222|2017-12-10|2022-03-06|0.0147|0.009|-39%|3.12683257919|221|0.00985181708909|40.5637737557|179.316|-58.042|2018-01-07|2019-12-08|5|222|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-02-27 18:44:36|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|70|2020-11-08|2022-03-06|14284.5195|20629.0293|44%|2.0221884058|69|32878.3642299|25.832884058|66.561|-42.638|2021-01-10|2021-05-23|5|70|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-02-27 18:44:36|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|189|2018-07-29|2022-03-06|0.1384|3.1038|2143%|3.32058510638|188|1.94976238284|32.357287234|93.367|-40.363|2019-12-29|2020-03-15|5|189|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-02-27 18:44:37|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|18|2021-11-07|2022-03-06|0.004|0.0016|-60%|0.911235294118|17|0.00345557110591|43.6720588235|138.807|-34.469|2021-11-14|2021-11-28|5|18|0|0|0|0|0.012|0.0014|2021-11-21|2022-01-23
2022-02-27 18:44:37|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-03-06|0.0471|0.0408|-13%|1.75244497608|209|0.0497853295889|31.0182966507|87.933|-49.945|2021-02-14|2020-03-15|5|210|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-02-27 18:44:39|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|27.95|25.02|-10%|2.60283333333|18|36.7636842226|37.3966666667|104.901|-34.154|2021-11-14|2022-01-23|5|19|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-02-27 18:44:39|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|236|2017-09-03|2022-03-06|2.7479|2.2653|-18%|1.50322553191|235|2.24906227769|27.4351744681|80.868|-47.375|2020-05-24|2020-03-15|5|236|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-02-27 18:44:39|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|15|2021-11-28|2022-03-06|1.3131|0.9475|-28%|-1.12535714286|14|1.03029805819|30.7135|32.514|-20.488|2022-01-30|2022-02-13|5|15|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-02-27 18:44:40|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|26|2021-09-12|2022-03-06|15.75|4.92|-69%|-3.93584|25|11.3303845846|24.05936|30.395|-20.547|2021-10-03|2021-09-26|5|26|0|0|0|0|21.29|4.78|2021-11-14|2022-02-27
2022-02-27 18:44:40|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|16|2021-11-21|2022-03-06|0.1054|0.0176|-83%|-9.1242|15|0.0507040629745|36.3975333333|22.866|-39.518|2022-01-30|2022-01-23|5|16|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-02-27 18:44:42|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|228|2017-10-29|2022-03-06|97.04|30.0801|-69%|2.0321277533|227|42.4677696354|29.5618634361|190.867|-55.947|2017-11-12|2017-11-19|5|228|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-02-27 18:44:42|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|238|2017-08-20|2022-03-06|0.4737|0.5444|15%|1.91352320675|237|0.628102317765|28.5475864979|120.769|-40.235|2021-02-07|2020-03-15|5|238|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-02-27 18:44:43|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|64|2020-12-20|2022-03-06|2.865|3.331|16%|2.23011111111|63|9.98476561904|32.0879206349|53.024|-37.205|2021-01-17|2022-01-23|5|64|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-02-27 18:44:43|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|21|2021-10-17|2022-03-06|60843.4844|38988.6758|-36%|-1.93185|20|48909.0026042|13.65925|9.23|-18.975|2022-01-30|2022-01-23|5|21|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-02-27 18:44:43|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|8.943|5.329|-40%|-0.974055555556|18|6.25331577502|34.3047777778|51.821|-36.061|2022-01-16|2022-01-23|5|19|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-02-27 18:44:45|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|184|2018-09-02|2022-03-06|0.0276|0.3337|1109%|3.25549180328|183|0.300236386682|33.3470054645|61.374|-51.821|2020-03-08|2020-03-15|5|184|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-02-27 18:44:45|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|25|2021-09-19|2022-03-06|13.231|2.53|-81%|-5.93320833333|24|7.70180002213|22.9231666667|15.207|-32.511|2021-11-07|2022-01-23|5|25|0|0|0|0|14.973|2.346|2021-09-19|2022-02-27
2022-02-27 18:44:46|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|19|2021-10-31|2022-03-06|0|0|-100%|-2.67672222222|18|1.25999998579E-6|39.3905555556|54.63|-51.538|2021-12-26|2022-01-23|5|19|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-02-27 18:44:46|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|15|2021-11-28|2022-03-06|0.0347|0.0114|-67%|-6.36978571429|14|0.0190940000117|25.0665|22.064|-35.529|2021-12-26|2022-01-23|5|15|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-02-27 18:44:46|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-03-06|0.0034|0.0055|62%|3.61374162679|209|0.00453523706989|49.432076555|237.427|-55.886|2021-05-09|2020-09-06|5|210|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-02-27 18:44:48|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|16|2021-11-21|2022-03-06|0.5092|0.2112|-59%|-3.9782|15|0.290796870366|36.1351333333|33.743|-34.633|2022-01-02|2022-01-23|5|16|0|0|0|0|0.5349|0.1539|2021-11-21|2022-02-27
2022-02-27 18:44:48|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|70|2020-11-08|2022-03-06|6.89|4.929|-28%|1.61357971014|69|13.2360714436|25.4032173913|165.429|-42.302|2021-02-07|2021-05-23|5|70|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-02-27 18:44:49|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|109|2020-02-09|2022-03-06|0.0244|0.491|1912%|4.85147222222|108|0.449749359998|31.4930648148|97.398|-38.121|2020-12-20|2020-03-15|5|109|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-02-27 18:44:49|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|207|2018-03-25|2022-03-06|1.4082|0.5267|-63%|1.26723300971|206|1.32908901155|29.651907767|95.778|-54.006|2021-02-14|2020-03-15|5|207|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-02-27 18:44:50|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|56|2021-02-14|2022-03-06|26.399|3.944|-85%|-2.02623636364|55|11.3144285807|28.6778|51.816|-32.256|2021-07-11|2021-04-25|5|56|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-02-27 18:44:51|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|18|2021-11-07|2022-03-06|0.2073|0.0168|-92%|-12.6277647059|17|0.0878094445086|39.2804117647|20.998|-29.19|2021-12-26|2022-02-27|5|18|0|0|0|0|0.35|0.0148|2021-11-07|2022-02-27
2022-02-27 18:44:51|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|15.565|5.264|-66%|-5.26005555556|18|9.23315778532|30.1936666667|16.843|-24.262|2022-01-16|2021-12-05|5|19|0|0|0|0|18.54|4.437|2021-11-14|2022-02-27
2022-02-27 18:44:52|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|20|2021-10-24|2022-03-06|0.3349|0.1189|-64%|-4.26257894737|19|0.221799999475|30.0077894737|19.399|-33.973|2021-12-26|2022-01-23|5|20|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-02-27 18:44:52|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|19|2021-10-31|2022-03-06|376.1483|64.4061|-83%|-8.1685|18|194.539603785|32.3212222222|11.527|-45.375|2021-11-21|2022-01-23|5|19|0|0|0|0|501.9994|54.5976|2021-11-14|2022-02-27
2022-02-27 18:44:52|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|191|2018-02-04|2022-03-06|172.4511|337.9874|96%|1.57318421053|190|108.935977377|23.5467473684|50.53|-46.909|2019-07-28|2020-03-15|5|191|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-02-27 18:44:54|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|1.1311|0.9837|-13%|2.50299530516|213|0.609528250052|30.4454131455|254.452|-49.888|2021-03-28|2020-03-15|5|214|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-02-27 18:44:54|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|70|2020-11-08|2022-03-06|0.4832|0.4519|-6%|1.75542028986|69|0.785751430903|29.9692463768|63.36|-46.469|2021-02-14|2021-05-23|5|70|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-02-27 18:44:55|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|213|2018-02-11|2022-03-06|0.0398|0.0247|-38%|1.88164622642|212|0.0195854225004|28.4418773585|102.083|-51.671|2021-01-10|2020-03-15|5|213|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-02-27 18:44:55|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|81|2020-08-23|2022-03-06|1.5425|1.982|28%|2.58725|80|4.18350246953|30.2199875|83.015|-39.075|2020-08-30|2021-05-23|5|81|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-02-27 18:44:56|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|249|2017-06-04|2022-03-06|0.0032|0.0208|550%|5.29083467742|248|0.0272457068891|33.0501491935|811.708|-47.106|2017-10-15|2017-09-17|5|249|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-02-27 18:44:57|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|216|2018-01-21|2022-03-06|19.5088|1.8621|-90%|1.26484186047|215|3.08828210527|29.5226837209|239.688|-51.047|2021-01-10|2020-03-15|5|216|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-02-27 18:44:58|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|15|2021-11-28|2022-03-06|1.6393|0.7015|-57%|-4.4025|14|1.02199334304|36.5227142857|21.812|-43.773|2022-02-13|2022-01-23|5|15|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-02-27 18:44:58|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|85|2020-07-26|2022-03-06|2.373|3.175|34%|2.50663095238|84|4.08095293606|29.5876785714|75.266|-44.697|2020-08-09|2020-09-06|5|85|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-02-27 18:44:58|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|167|2018-03-04|2022-03-06|0.0009|0.0003|-67%|2.6091626506|166|0.000287264610155|29.5307710843|333.53|-62.986|2021-11-14|2020-12-27|5|167|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-02-27 18:44:59|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|20|2021-10-24|2022-03-06|1.1527|0.5941|-48%|-2.36963157895|19|0.737604995072|29.8248947368|26.029|-28.674|2022-03-06|2022-01-23|5|20|0|0|0|0|1.5224|0.3983|2021-10-24|2022-02-27
2022-02-27 18:45:00|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|189|2018-07-29|2022-03-06|0.0029|0.019|555%|5.68412765957|188|0.00648741694341|38.1213510638|368.4|-48.32|2021-03-21|2020-06-21|5|189|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-02-27 18:45:01|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-06|0.3392|0.2166|-36%|2.73988732394|213|0.0881839173315|36.8472253521|288.167|-56.338|2021-08-15|2020-03-15|5|214|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-02-27 18:45:01|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|183|2018-07-29|2022-03-06|0.1004|0.4662|364%|3.51518131868|182|0.246730801688|35.8157252747|119.241|-52.76|2021-02-14|2020-03-15|5|183|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-02-27 18:45:02|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|212|2018-02-18|2022-03-06|1.1782|0.3803|-68%|2.79183886256|211|0.240204481013|34.715464455|392.695|-80.997|2019-02-10|2019-02-17|5|212|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-02-27 18:45:02|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|236|2017-09-03|2022-03-06|0.3211|0.4664|45%|1.90764680851|235|0.232306295374|30.5211957447|124.382|-43.495|2018-04-15|2020-03-15|5|236|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-02-27 18:45:04|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|135|2019-08-11|2022-03-06|0.075|0.2684|258%|3.60010447761|134|0.242656793763|33.2138507463|83.346|-69.699|2021-05-02|2020-03-15|5|135|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-02-27 18:45:04|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|17|2021-11-14|2022-03-06|0.1217|0.0706|-42%|-2.3745|16|0.115011766115|26.2645625|26.869|-28.596|2021-11-21|2022-01-23|5|17|0|0|0|0|0.24|0.0655|2021-12-05|2022-02-27
2022-03-06 16:32:22|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1670|1990-03-11|2022-03-06|3.6731|3.6726|-0%|-2.39664469742E-6|1669|3.67284991427|0.0370365488316|0.449|-0.27|2007-12-09|2007-12-02|5|1670|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-03-06 16:32:24|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1388|1994-09-11|2022-03-06|100|112.73|13%|0.0234801730353|1387|113.561653396|1.48651622206|25.877|-20.419|1997-12-07|1997-11-30|5|1388|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-03-06 16:32:25|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1087|2001-05-13|2022-03-06|549.59|502.08|-9%|-0.00398066298343|1086|449.27464717|0.951883977901|17.157|-4.858|2009-03-08|2004-12-12|5|1087|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-03-06 16:32:25|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1398|1994-12-18|2022-03-06|0.494|476.695|96397%|4.48634788833|1397|129.792492029|0.412551896922|3250|-99.678|1996-07-28|1995-07-02|5|1398|0|0|0|0|667.085|106.2|2020-11-08|2015-03-15
2022-03-06 16:32:26|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1633|1990-11-25|2022-03-06|0.5205|108.02|20653%|0.356869485294|1632|11.6315690707|1.19157781863|60.287|-8.36|2002-01-13|2018-10-07|5|1633|0|0|0|0|108.175|8.7505|2022-03-06|2015-03-15
2022-03-06 16:32:27|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2409|1976-01-11|2022-03-06|0.7944|1.3565|71%|0.0341843853821|2408|1.27604470868|1.16477034884|21.946|-6.664|1976-12-05|2008-11-02|5|2409|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-03-06 16:32:29|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|844|2006-01-08|2022-03-06|0.9187|1.699|85%|0.0913226571767|843|1.16139389864|0.457098457888|48.648|-9.924|2015-12-27|2017-02-12|5|844|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-03-06 16:32:30|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1326|1996-10-13|2022-03-06|42.45|85.74|102%|0.0543750943396|1325|68.5880029572|0.510362264151|6.562|-5.129|2001-06-03|2006-09-17|5|1326|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-03-06 16:32:31|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1493|1993-08-01|2022-03-06|0.0273|1.7891|6453%|0.344326407507|1492|1.4769376775|2.76974597855|111.957|-21.492|1997-02-02|1996-12-22|5|1493|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-03-06 16:32:31|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1647|1990-08-19|2022-03-06|0.377|0.377|0%|9.7205346294E-6|1646|0.377004301613|0.159344471446|0.597|-0.398|2020-04-19|2020-04-26|5|1647|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-03-06 16:32:32|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1435|1994-09-11|2022-03-06|1.4989|1.3602|-9%|-0.00232078103208|1434|1.480820732|0.263944211994|11.649|-10.921|1998-02-15|1998-02-22|5|1435|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-03-06 16:32:34|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1375|1994-09-11|2022-03-06|4.67|6.885|47%|0.0291208151383|1374|6.720266922|0.307852256186|9.215|-7.862|2001-01-14|2001-01-07|5|1375|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-03-06 16:32:35|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1525|1992-12-20|2022-03-06|0.0052|5.062|97246%|0.488003937008|1524|2.36656409847|2.74017257218|21.93|-12.23|1999-01-31|1999-02-07|5|1525|0|0|0|0|5.9922|2.8827|2020-05-10|2015-05-03
2022-03-06 16:32:36|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|926|2004-06-13|2022-03-06|4.7733|11.655|144%|0.107748108108|925|8.40265934823|3.10975243243|13.932|-5.671|2005-06-05|2009-05-03|5|926|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-03-06 16:32:36|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2096|1982-01-10|2022-03-06|1.1863|1.273|7%|0.00817708830549|2095|1.26808308762|1.34473460621|8.359|-5.095|2008-10-12|2008-11-02|5|2096|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-03-06 16:32:37|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2409|1976-01-11|2022-03-06|2.606|0.9165|-65%|-0.0303787375415|2408|1.43365292747|1.75638745847|12.115|-15.451|2011-09-11|2015-01-18|5|2409|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-03-06 16:32:40|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1633|1990-11-25|2022-03-06|329.75|806.11|144%|0.0641482843137|1632|549.917398372|1.87148529412|12.055|-6.123|2008-10-12|2009-02-15|5|1633|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-03-06 16:32:40|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|597|2010-10-03|2022-03-06|6.615|6.3221|-4%|-0.00629362416107|596|6.51469690077|0.754127516779|3.814|-1.767|2015-08-16|2017-01-08|5|597|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-03-06 16:32:41|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2149|1981-01-04|2022-03-06|1.5341|6.3188|312%|0.0734795158287|2148|6.20524443516|0.179603351955|50.1|-3.169|1994-01-09|1984-10-28|5|2149|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-03-06 16:32:42|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1687|1989-11-12|2022-03-06|481.37|3826.01|695%|0.134568208778|1686|2032.71110868|1.76056109134|13.45|-7.935|2008-06-29|2008-07-06|5|1687|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-03-06 16:32:43|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1435|1994-09-11|2022-03-06|157.25|643.35|309%|0.100808228731|1434|448.814910208|0.722422594142|9.163|-4.555|2014-03-09|1997-07-20|5|1435|0|0|0|0|647.44|525.65|2022-03-06|2015-12-13
2022-03-06 16:32:45|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-03-15
2022-03-06 16:32:45|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1507|1993-04-25|2022-03-06|28.475|23.468|-18%|-0.000120185922975|1506|25.2767329042|2.42330212483|8.551|-6.549|1997-06-01|2009-03-15|5|1507|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-03-06 16:32:46|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2409|1976-01-11|2022-03-06|6.158|6.8038|10%|0.0137263289037|2408|6.62427312044|1.55272757475|6.662|-5.45|1978-11-05|1985-09-29|5|2409|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-03-06 16:32:47|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1433|1994-09-25|2022-03-06|13.43|54.94|309%|0.118474162011|1432|33.6024540404|0.628036312849|22.955|-18.156|2004-01-25|2004-10-03|5|1433|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-03-06 16:32:48|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1572|1991-10-27|2022-03-06|22.812|142.3242|524%|0.125861871419|1571|77.1610527609|2.17166963717|40.114|-5.929|1994-04-17|1992-07-26|5|1572|0|0|0|0|143.2205|95.525|2022-03-06|2015-03-29
2022-03-06 16:32:50|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1572|1991-10-27|2022-03-06|22.812|142.3242|524%|0.125861871419|1571|77.1610527609|2.17166963717|40.114|-5.929|1994-04-17|1992-07-26|5|1572|0|0|0|0|143.2205|95.525|2022-03-06|2015-03-29
2022-03-06 16:32:51|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1608|1990-06-03|2022-03-06|2.6892|15.66|482%|0.12792159303|1607|7.05692179686|0.895246421904|81.871|-10.284|2016-11-13|2017-02-26|5|1608|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-03-06 16:32:52|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1562|1992-02-09|2022-03-06|2.02|51.2762|2438%|0.255156950673|1561|14.4760985171|0.617235105701|141.379|-26|1992-10-25|1996-04-07|5|1562|0|0|0|0|51.3161|20.3939|2022-02-27|2015-12-20
2022-03-06 16:32:53|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2409|1976-01-11|2022-03-06|0.806|0.9151|14%|0.014426910299|2408|0.867324699179|1.07904028239|6.285|-5.877|1978-11-05|1985-09-29|5|2409|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-03-06 16:32:54|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2409|1976-01-11|2022-03-06|0.4924|0.7559|54%|0.0272433554817|2408|0.625024304555|0.930802740864|10.948|-7.443|1992-09-20|1985-03-24|5|2409|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-03-06 16:32:56|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1084|2001-05-13|2022-03-06|2.06|3.27|59%|0.0507266851339|1083|2.10827338597|0.90136565097|14.306|-8.777|2008-11-16|2004-03-07|5|1084|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-03-06 16:32:57|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1570|1992-02-09|2022-03-06|0.0337|7.05|20820%|0.358952836201|1569|1.83406987596|2.03789165073|13.636|-13.833|1999-12-26|2015-07-12|5|1570|0|0|0|0|7.175|3.15|2022-03-06|2015-07-26
2022-03-06 16:32:58|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1627|1989-11-12|2022-03-06|2.923|7.705|164%|0.0648487084871|1626|7.07837670628|0.272656826568|20.732|-8.187|1989-11-19|2000-07-16|5|1627|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-03-06 16:32:59|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2357|1977-01-09|2022-03-06|4.654|7.8136|68%|0.0229371816638|2356|7.41807865479|0.0723870967742|9.023|-6.322|1983-09-25|1983-10-02|5|2357|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-03-06 16:33:00|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|564|2009-05-24|2022-03-06|18.553|24.4466|32%|0.0505861456483|563|22.1078275518|0.895191829485|5.449|-4.189|2014-05-18|2014-08-17|5|564|0|0|0|0|25.0775|21.26|2020-05-10|2015-04-26
2022-03-06 16:33:01|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1365|1996-01-14|2022-03-06|5.3409|6.9158|29%|0.0279787390029|1364|6.31046480102|1.24049486804|7.592|-4.906|2008-10-26|2008-12-14|5|1365|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-03-06 16:33:02|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1499|1993-06-20|2022-03-06|90.6|354.03|291%|0.106803738318|1498|224.397151385|2.73143925234|10.025|-7.716|2008-10-26|2008-11-02|5|1499|0|0|0|0|354.935|246.47|2022-03-06|2018-01-28
2022-03-06 16:33:03|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1731|1988-01-03|2022-03-06|1650|14385|772%|0.169449132948|1730|8443.92570734|2.04810520231|77.485|-33.773|1998-01-25|1998-02-01|5|1731|0|0|0|0|17100|12805|1998-06-21|2015-04-19
2022-03-06 16:33:04|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1664|1977-11-06|2022-03-06|0.0015|3.2705|217933%|33.3225826819|1663|3.4559778226|1.4123307276|55267.347|-5.882|1992-12-27|1978-03-26|5|1664|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-03-06 16:33:04|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2409|1976-01-11|2022-03-06|8.93|76.41|756%|0.0939688538206|2408|36.5360585152|0.806928156146|23.13|-5.117|1991-07-07|1996-03-03|5|2409|0|0|0|0|77.018|61.93|2020-04-26|2015-04-12
2022-03-06 16:33:06|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1423|1994-11-27|2022-03-06|0.56|1458|260257%|356.052376934|1422|826.508046024|0.2115604782|506351.609|-46.667|2004-01-11|1998-08-30|5|1423|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-03-06 16:33:07|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27705|2018-08-19|2015-03-15
2022-03-06 16:33:08|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1570|1992-02-09|2022-03-06|58.093|131.65|127%|0.0677960484385|1569|94.2340024814|2.030861058|19.319|-15.327|2008-10-05|2008-12-07|5|1570|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-03-06 16:33:09|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2408|1976-01-11|2022-03-06|0.91|154.54|16882%|0.235259659327|2407|51.103366236|0.332792272538|76.966|-17.695|1983-11-27|1984-12-09|5|2408|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-03-06 16:33:10|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1784|1988-01-03|2022-03-06|0.3373|0.708|110%|0.047729669097|1783|0.692667713681|0.301135726304|41.386|-8.427|1989-08-06|1989-09-03|5|1784|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-03-06 16:33:12|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2409|1976-01-11|2022-03-06|306|114.78|-62%|-0.0298450996678|2408|141.589171948|1.73042732558|7.007|-13.943|1986-04-06|1998-10-11|5|2409|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-03-06 16:33:13|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1630|1990-12-09|2022-03-06|23.71|113.9|380%|0.108699201964|1629|76.7241196041|0.974453652548|30.582|-7.832|1993-04-25|1994-10-09|5|1630|0|0|0|0|114.05|91.19|2022-03-06|2015-03-15
2022-03-06 16:33:13|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1210|1999-01-03|2022-03-06|29.38|84.5|188%|0.0932655086849|1209|52.9302219296|0.44664516129|10.535|-8.329|2008-10-26|2020-04-12|5|1210|0|0|0|0|85.25|57.92|2020-12-13|2015-05-31
2022-03-06 16:33:14|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1365|1994-11-27|2022-03-06|2603|4053|56%|0.0425315249267|1364|3814.31504622|0.506244134897|18.696|-15.279|1997-05-25|1997-10-05|5|1365|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-03-06 16:33:15|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2134|1981-04-19|2022-03-06|676.75|1217.45|80%|0.0381640881388|2133|997.73510276|1.31356211908|39.171|-12.715|1997-12-14|1998-02-01|5|2134|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-03-06 16:33:17|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2092|1982-01-10|2022-03-06|0.2797|0.3027|8%|0.00460162601626|2091|0.294303248492|0.55343758967|3.287|-3.488|1986-02-16|1986-01-26|5|2092|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-03-06 16:33:18|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1402|1995-04-30|2022-03-06|63.065|509|707%|0.161487508922|1401|189.020582732|1.00330692363|31.177|-7.976|1999-04-11|1995-08-06|5|1402|0|0|0|0|511.12|185.01|2022-03-06|2015-06-28
2022-03-06 16:33:19|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1435|1994-09-11|2022-03-06|720|11399.4004|1483%|0.237894002789|1434|7239.09928612|0.307149930265|79.691|-29.947|1999-07-11|1999-11-21|5|1435|0|0|0|0|11497.4502|8055.9502|2022-03-06|2016-07-17
2022-03-06 16:33:19|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2013|1983-08-07|2022-03-06|4.63|1505.5|32416%|0.326394632207|2012|1273.94456037|0.107762425447|28.37|-25.962|1987-10-18|1990-10-21|5|2013|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-03-06 16:33:20|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2396|1976-01-11|2022-03-06|7.722|200|2490%|0.149877244259|2395|78.8979816142|0.321288935282|87.59|-16.43|1977-11-20|1977-03-20|5|2396|0|0|0|0|204.09|132.15|2022-03-06|2015-03-15
2022-03-06 16:33:22|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1435|1994-09-11|2022-03-06|0.3069|4.5867|1395%|0.297811018131|1434|1.2021084334|0.419191771269|232.148|-8.652|2021-01-17|2004-07-25|5|1435|0|0|0|0|4.6196|1.3222|2022-02-13|2018-04-08
2022-03-06 16:33:23|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1631|1990-12-09|2022-03-06|7.9828|9.7403|22%|0.0176963190184|1630|9.14001636605|0.942882208589|7.414|-4.296|2001-04-29|2009-03-22|5|1631|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-03-06 16:33:24|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1386|1995-08-20|2022-03-06|4.53|17.9905|297%|0.114355956679|1385|12.9334448175|1.07989314079|28.889|-20.057|1998-11-08|1998-12-06|5|1386|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-03-06 16:33:25|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1435|1994-09-11|2022-03-06|704|4050|475%|708.351608089|1434|2078.86162339|3.1634693166|1005782.34|-99.99|2017-06-04|2017-05-28|5|1435|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-03-06 16:33:25|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1198|1998-11-08|2022-03-06|51.91|56.33|9%|0.0155914786967|1197|52.053655981|1.3385154553|11.773|-10.909|2001-07-22|2002-07-07|5|1198|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-03-06 16:33:27|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|943|2003-01-05|2022-03-06|6.2933|1769.5|28017%|13.5583821656|942|674.070772356|0.822290870488|12689.433|-5.112|2012-04-08|2020-03-08|5|943|0|0|0|0|2085|1036|2021-10-10|2015-04-05
2022-03-06 16:33:28|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1404|1995-04-16|2022-03-06|17.19|44.1|157%|0.0714062722737|1403|30.1063853234|1.73109479686|9.703|-5.959|2008-05-25|2008-05-18|5|1404|0|0|0|0|44.7|32.05|2022-03-06|2018-02-04
2022-03-06 16:33:29|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1435|1994-09-11|2022-03-06|11.82|15.42|30%|0.0225843793584|1434|13.5169185878|0.75109623431|20.07|-8.003|2011-05-15|2001-03-11|5|1435|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-03-06 16:33:30|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1533|1992-10-25|2022-03-06|4.193|804.25|19081%|0.372052872063|1532|260.033700616|1.87645887728|50.904|-13.966|2012-05-13|1994-12-11|5|1533|0|0|0|0|824.845|430|2021-11-28|2015-03-15
2022-03-06 16:33:31|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1687|1989-11-12|2022-03-06|2.629|20.935|696%|0.139166666667|1686|11.3215715119|2.10175326216|42.197|-8.696|1994-12-25|1995-01-15|5|1687|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-03-06 16:33:32|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2409|1976-01-11|2022-03-06|2.5846|4.176|62%|0.0250033222591|2408|3.13561290228|0.691332641196|16.284|-9.734|1998-01-11|1998-01-18|5|2409|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-03-06 16:33:33|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1473|1993-11-28|2022-03-06|3.3693|15.3786|356%|0.126654211957|1472|8.87810930636|3.01951834239|13.584|-12.304|1998-07-05|2008-11-02|5|1473|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-03-06 16:33:34|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1391|1995-07-16|2022-03-06|83.25|415.41|399%|0.130728057554|1390|174.265095259|0.75650647482|41.577|-10.391|2016-06-26|2001-04-29|5|1391|0|0|0|0|417.05|195.05|2022-02-20|2015-03-15
2022-03-06 16:33:35|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|608|2009-05-24|2022-03-06|19.884|35.51|79%|0.0997990115321|607|28.2698963881|1.45719275124|13.716|-9.359|2009-11-01|2009-10-25|5|608|0|0|0|0|36.015|26.315|2022-03-06|2015-05-17
2022-03-06 16:33:36|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2409|1976-01-11|2022-03-06|5.5647|8.952|61%|0.0311465946844|2408|6.91510817816|1.84596096346|17.569|-10.661|2020-03-22|2020-03-29|5|2409|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-03-06 16:33:37|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2409|1976-01-11|2022-03-06|0.9606|1.4569|52%|0.0301893687708|2408|1.53195608221|1.27182142857|24.22|-6.523|1984-07-22|1985-03-10|5|2409|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-03-06 16:33:39|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1633|1990-11-25|2022-03-06|0.385|0.384|-0%|-0.000153799019608|1632|0.384956282209|0.186757352941|0.653|-0.623|2009-06-28|2009-06-21|5|1633|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-03-06 16:33:39|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1625|1991-01-20|2022-03-06|0.555|3.7512|576%|0.122687807882|1624|2.92626938354|1.13579618227|9.308|-7.748|1992-05-10|1991-01-27|5|1625|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-03-06 16:33:40|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1262|1998-01-04|2022-03-06|1.7392|3.5236|103%|0.0678374306106|1261|2.92802808903|3.91794845361|12.768|-16.155|1999-06-06|2014-06-08|5|1262|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-03-06 16:33:41|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1555|1992-05-24|2022-03-06|26.25|51.94|98%|0.0492277992278|1554|43.8087491946|1.51256499356|8.369|-6.613|1997-12-14|1998-02-08|5|1555|0|0|0|0|57.44|44.165|2001-01-21|2015-04-26
2022-03-06 16:33:43|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1570|1992-02-09|2022-03-06|24.802|176.8|613%|0.129138942001|1569|77.146703301|0.741077119184|9.257|-4.218|1998-07-26|1998-11-22|5|1570|0|0|0|0|179.055|101.555|2022-02-06|2015-05-03
2022-03-06 16:33:44|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1499|1993-06-20|2022-03-06|1.7425|4.4669|156%|0.0778224299065|1498|3.37126274138|2.56091321762|14.225|-8.306|2008-10-26|2008-11-02|5|1499|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-03-06 16:33:45|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1633|1990-11-25|2022-03-06|1221|6960|470%|0.113694240196|1632|4347.04303932|1.13304166667|10.556|-15.603|2008-10-12|2002-08-04|5|1633|0|0|0|0|7290|4661.3198|2003-01-05|2015-03-15
2022-03-06 16:33:46|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1632|1990-11-25|2022-03-06|3.6405|3.658|0%|0.000424892703863|1631|3.64141190154|0.245357449418|1.642|-2.475|2021-06-20|2017-07-16|5|1632|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-03-06 16:33:46|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1435|1994-09-11|2022-03-06|0.1696|4.5244|2568%|0.246368898187|1434|2.84675226554|2.43264504881|22.759|-19.663|1997-02-23|1997-03-02|5|1435|0|0|0|0|4.5662|3.7129|2020-03-29|2018-02-11
2022-03-06 16:33:48|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1515|1992-02-16|2022-03-06|134.5|107.53|-20%|7.37382430647|1514|49107.1259946|1.5895006605|6725.677|-100|1993-04-18|1994-09-04|5|1515|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-03-06 16:33:49|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1435|1994-09-11|2022-03-06|2.257|105|4552%|0.320480474198|1434|35.3936212714|2.29373082287|71.957|-38.053|1998-09-06|1998-09-13|5|1435|0|0|0|0|118.2775|49.455|2022-03-06|2015-04-19
2022-03-06 16:33:50|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1206|1999-01-31|2022-03-06|320.63|1014.22|216%|0.101976763485|1205|639.225575183|2.22857261411|19.28|-7.225|2001-03-18|2016-10-09|5|1206|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-03-06 16:33:51|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2408|1976-01-11|2022-03-06|3.53|3.7516|6%|0.00305193186539|2407|3.68817632767|0.0443086830079|4.181|-5.695|1986-02-16|1979-01-07|5|2408|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-03-06 16:33:52|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1473|1992-02-09|2022-03-06|5.08|14.4|183%|0.10927513587|1472|9.37269014351|3.8067017663|93.783|-26.954|2008-11-16|2021-04-18|5|1473|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-03-06 16:33:53|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1421|1994-09-11|2022-03-06|0.311|443.1002|142376%|0.904229577465|1420|23.2654185102|0.644283098592|582.439|-7.133|2021-03-07|1996-08-18|5|1421|0|0|0|0|454.6988|5.96|2021-07-11|2015-04-05
2022-03-06 16:33:54|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2409|1976-01-11|2022-03-06|4.378|9.8646|125%|0.0450012458472|2408|7.19602745823|1.86131395349|17.085|-5.978|1982-10-10|2009-03-15|5|2409|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-03-06 16:33:55|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2149|1981-01-04|2022-03-06|2.093|1.3602|-35%|-0.0176070763501|2148|1.6393100061|0.864367783985|4.895|-6.563|1998-01-11|1998-06-21|5|2149|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-03-06 16:33:56|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1180|1999-01-31|2022-03-06|50|2511|4922%|0.446584393554|1179|284.976320393|0.441626802375|142.029|-15.292|2016-10-09|2019-09-29|5|1180|0|0|0|0|2989.5|203.8|2021-05-02|2015-03-15
2022-03-06 16:33:57|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1629|1990-12-09|2022-03-06|2.5143|15.3935|512%|0.131526412776|1628|8.30229959552|1.62728132678|13.584|-10.246|1998-07-05|2008-11-02|5|1629|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-03-06 16:33:59|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2149|1981-01-04|2022-03-06|20.661|32.69|58%|0.0276010242086|2148|31.2935295735|1.22777188082|18.557|-10.387|1997-07-06|1998-02-08|5|2149|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-03-06 16:34:00|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|782|2007-03-18|2022-03-06|3.4393|11.27|228%|0.158254801536|781|6.5767528337|0.923864276569|14.333|-12.775|2007-06-10|2007-06-03|5|782|0|0|0|0|11.4195|5.4645|2021-09-05|2015-03-15
2022-03-06 16:34:01|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|463|2013-04-28|2022-03-06|2.85|3.49|22%|0.0493831168831|462|3.36162695359|0.0947380952381|23.509|-2.857|2015-01-18|2015-12-20|5|463|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-03-06 16:34:01|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1642|1990-09-16|2022-03-06|0.87|2.9476|239%|0.0811931748934|1641|1.54397195403|2.32684338818|13.878|-10.439|1993-01-03|1992-07-26|5|1642|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-03-06 16:34:02|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1687|1989-11-12|2022-03-06|0.0023|14.1845|616617%|0.556702253855|1686|1.90803924093|3.37159252669|42.087|-35.127|2001-02-25|2021-12-26|5|1687|0|0|0|0|18.3674|2.54|2021-12-26|2015-03-29
2022-03-06 16:34:04|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2005|1983-10-09|2022-03-06|39.42|28.123|-29%|-0.0150998003992|2004|31.0059755321|0.746581337325|3.983|-4.173|1983-12-18|1989-04-30|5|2005|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-03-06 16:34:05|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1402|1995-04-16|2022-03-06|552|2311|319%|0.107311920057|1401|1410.33563502|0.654725910064|8.232|-6.591|2011-11-06|2007-10-14|5|1402|0|0|0|0|2370|1825|2019-03-10|2015-03-15
2022-03-06 16:34:06|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1398|1995-05-28|2022-03-06|950|3580|277%|0.103020042949|1397|2295.69481501|1.36398854689|10.497|-15.493|2008-10-26|1999-05-23|5|1398|0|0|0|0|3945|2805|2020-03-29|2015-03-15
2022-03-06 16:34:07|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-03-06 16:34:07|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1571|1992-02-02|2022-03-06|2.64|42.57|1513%|0.185475159236|1570|20.7617937666|1.12284267516|18.868|-9.398|2002-07-14|2002-09-15|5|1571|0|0|0|0|45.97|24.725|2020-03-22|2015-03-15
2022-03-06 16:34:09|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|467|2009-07-19|2022-03-06|1460.8|10910.4297|647%|0.510678111588|466|5815.3144939|5.6754806867|92.701|-3.058|2017-09-10|2018-09-30|5|467|0|0|0|0|10915|3|2022-03-06|2017-02-12
2022-03-06 16:34:10|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|474|2013-02-10|2022-03-06|0.0001|4.3158|4315700%|535.631858351|473|258252.043911|2.56432980973|249600.001|-100|2018-02-11|2021-09-26|5|474|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-03-15
2022-03-06 16:34:10|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1404|1995-04-16|2022-03-06|11050|22830|107%|0.052646471846|1403|17918.7836177|0.289993585175|6.984|-3.141|1998-08-09|2001-04-22|5|1404|0|0|0|0|23651|21345|2020-03-29|2015-03-15
2022-03-06 16:34:11|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2071|1982-07-04|2022-03-06|5.94|25.6661|332%|0.15047826087|2070|11.3914791933|2.76732753623|34.254|-25.729|1987-04-26|2011-05-08|5|2071|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-03-06 16:34:12|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2409|1976-01-11|2022-03-06|136.65|1968.4535|1341%|0.143465531561|2408|673.390412428|1.26442607973|34.029|-20|1980-01-20|1980-01-27|5|2409|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-03-06 16:34:14|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1206|1999-01-31|2022-03-06|576.92|592.25|3%|0.011243153527|1205|558.396890492|1.47708547718|6.222|-5.299|2008-10-26|2008-12-14|5|1206|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-03-06 16:34:15|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1141|1999-01-24|2022-03-06|142.505|249.95|75%|0.051998245614|1140|210.636165903|0.532938596491|16.335|-9.263|2016-04-10|2010-09-05|5|1141|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-03-06 16:34:16|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2409|1976-01-11|2022-03-06|0.8742|15.3891|1660%|0.138768687708|2408|6.11195338987|2.35242151163|12.155|-12.483|1985-08-18|2008-11-02|5|2409|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-03-06 16:34:17|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|52|2021-03-21|2022-03-13|2.485|2.1812|-12%|-0.59568627451|51|2.38071730504|36.3452941176|14.42|-16.89|2021-11-14|2021-04-11|5|52|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-03-06 16:34:17|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2248|1976-01-18|2022-03-06|7.74|1.7375|-78%|-0.267133956386|2247|5.81905057798|2.91033377837|97|-124.1|1979-10-21|1987-10-25|5|2248|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-03-06 16:34:19|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2253|1979-01-07|2022-03-06|12.67|1.2325|-90%|-0.507881882771|2252|6.31510052943|0.533192717584|90|-102|1981-06-07|1982-08-22|5|2253|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-03-06 16:34:20|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2404|1976-01-11|2022-03-06|10|2.134|-79%|-0.32734082397|2403|7.59673917762|3.15089471494|140|-70|1983-06-05|1983-10-30|5|2404|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-03-06 16:34:21|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2356|1976-02-01|2022-03-06|8.1|-0.101|-101%|-0.348237791932|2355|4.74945390454|2.50878980892|61.1|-61|1990-02-11|1981-10-11|5|2356|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-03-06 16:34:22|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1698|1986-01-05|2022-03-06|9.993|0.428|-96%|-0.563641720684|1697|4.14095406251|3.53432527991|91.5|-393.4|1986-10-19|1994-02-06|5|1698|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-03-06 16:34:23|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1900|1985-10-06|2022-03-06|5.56|0.155|-97%|-0.284623486045|1899|2.19033526415|1.75255397578|97.7|-92|1994-03-06|1987-11-01|5|1900|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-03-06 16:34:25|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1366|1995-06-04|2022-03-06|16.88|9.675|-43%|-0.527838827839|1365|10.0052247449|2.70476190476|354|-212|1998-08-30|1998-09-06|5|1366|0|0|0|0|21.35|7.71|1998-08-30|2015-04-12
2022-03-06 16:34:26|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1443|1994-02-06|2022-03-06|4.185|0.182|-96%|-0.277600554785|1442|2.0610724175|3.51827323162|142.7|-161.2|1995-11-12|1995-11-19|5|1443|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-03-06 16:34:27|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1607|1991-03-03|2022-03-06|13.95|1.523|-89%|-0.773785803238|1606|5.21063160843|0.066500622665|88.3|-110.3|1994-08-14|2011-08-14|5|1607|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-03-06 16:34:28|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1461|1994-02-06|2022-03-06|7.881|0.972|-88%|-0.473219178082|1460|4.24186447645|5.50818493151|80.2|-107|1994-08-14|2011-08-14|5|1461|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-03-06 16:34:29|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1520|1993-01-24|2022-03-06|7.048|0.189|-97%|-0.451547070441|1519|3.36266512906|3.74894667544|42.6|-36.3|1998-10-11|2012-07-08|5|1520|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-03-06 16:34:30|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1442|1994-02-13|2022-03-06|6.021|0.3495|-94%|-0.393580846634|1441|3.33923155443|4.14262317835|65.1|-61.6|2012-01-08|2011-12-04|5|1442|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-03-06 16:34:31|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1474|1993-12-12|2022-03-06|6.615|0.508|-92%|-0.414596062458|1473|3.53044870878|4.09117447386|145.4|-125.1|1995-07-02|2011-12-04|5|1474|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-03-06 16:34:32|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1443|1994-07-17|2022-03-06|8.17|2.795|-66%|-0.372746185853|1442|5.09604088676|4.41678224688|50.5|-60|2009-03-29|1996-10-20|5|1443|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-03-06 16:34:33|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1482|1986-01-05|2022-03-06|9.835|1.664|-83%|-0.551721809588|1481|3.94940620952|4.76833220797|52.5|-176.1|2001-11-18|1994-03-20|5|1482|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-03-06 16:34:34|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1254|1998-02-08|2022-03-06|12.899|6.813|-47%|-0.485714285714|1253|7.90172329512|3.7049481245|354.1|-314.8|1998-05-17|1998-05-10|5|1254|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-03-06 16:34:36|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1220|1998-10-25|2022-03-06|4.61|1.848|-60%|-0.226579163249|1219|2.63327705132|18.1071369975|86.2|-56.8|2008-06-01|2008-11-09|5|1220|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-03-06 16:34:37|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1092|2000-10-29|2022-03-13|8.24|2.647|-68%|-0.512648945921|1091|3.8824065915|4.57552703941|122|-80|2001-02-25|2001-03-04|5|1092|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-03-06 16:34:38|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1019|2002-06-09|2022-03-06|2.418|2.832|17%|0.0406679764244|1018|3.52494896804|5.95618860511|40.1|-61.6|2007-05-27|2008-10-12|5|1019|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-03-06 16:34:38|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|567|2002-08-04|2022-03-06|26.095|3975|15133%|697.68640106|566|501.005652616|3747.70180212|47000|-29250|2022-03-06|2022-02-20|0|0|0|0|0|0|4010|136.1|2022-03-06|2015-09-13
2022-03-06 16:34:39|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1261|1998-01-11|2022-03-06|9.694|1.713|-82%|-0.633412698413|1260|3.35956383817|4.3473015873|70.8|-85.1|1999-01-17|1998-09-27|5|1261|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-03-06 16:34:41|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1192|1999-01-17|2022-03-06|5.05|0.7|-86%|-0.36523929471|1191|2.02491988659|0.381570109152|62.5|-81|2002-10-06|2002-10-13|5|1192|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-03-06 16:34:42|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|610|2010-07-04|2022-03-06|0.58|0.1178|-80%|-0.075894909688|609|0.479679016268|3.24333333333|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-03-06 16:34:42|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1195|1998-12-27|2022-03-06|6.961|2.35|-66%|-0.386180904523|1194|6.79001773047|18.8246231156|795.1|-2109.4|2011-11-06|2012-03-18|5|1195|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-03-06 16:34:43|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1104|2000-05-14|2022-03-06|6.398|3.1225|-51%|-0.296962828649|1103|3.16857291468|2.02089755213|143.7|-155.3|2000-11-19|2005-07-03|5|1104|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-03-06 16:34:44|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1184|1998-02-08|2022-03-06|5.398|0.622|-88%|-0.403719357566|1183|3.58275042289|5.59446322908|164.3|-247.4|2011-11-27|2011-07-24|5|1184|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-03-06 16:34:46|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|770|2006-12-24|2022-03-06|12.7|11.42|-10%|-0.16644993498|769|11.199737656|20.156046814|265|-194|2008-10-26|2008-12-07|5|770|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-03-06 16:34:46|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|944|2004-02-01|2022-03-06|8.22|8.07|-2%|-0.0159066808059|943|7.22512284628|6.21585365854|168|-202|2008-10-26|2008-11-02|5|944|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-03-06 16:34:47|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|898|2003-05-18|2022-03-06|12.33|6.637|-46%|-0.634671125975|897|8.54306125428|9.63121516165|299|-245.3|2008-10-26|2008-11-30|5|898|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-03-06 16:34:48|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1103|2001-01-21|2022-03-06|5.06|2.09|-59%|-0.269509981851|1102|3.55707208465|2.38294010889|88|-95|2001-03-11|2008-12-07|5|1103|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-03-06 16:34:49|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1133|2000-06-18|2022-03-06|14.125|5.259|-63%|-0.783215547703|1132|7.7275516244|8.32398409894|237.5|-201.8|2000-10-15|2001-01-28|5|1133|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-03-06 16:34:50|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1061|2001-10-21|2022-03-06|3.381|3.657|8%|0.0260377358491|1060|3.91814420068|3.39396226415|73.1|-40.4|2002-03-10|2002-02-03|5|1061|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-03-06 16:34:51|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1038|2002-04-14|2022-03-13|5.64|1.916|-66%|-0.359112825458|1037|4.05426060562|1.38432979749|287.8|-284.9|2004-06-20|2004-06-13|5|1038|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-03-06 16:34:52|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|664|2007-04-01|2022-03-06|5.598|5.91|6%|0.0470588235294|663|4.81374999845|4.07088989442|86|-53|2021-10-10|2014-01-19|5|664|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-03-06 16:34:53|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|732|2007-07-08|2022-03-06|8.05|2.345|-71%|-0.780437756498|731|7.41174180358|3.19630642955|460|-470|2008-07-06|2008-12-21|5|732|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-03-06 16:34:53|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|686|2007-12-16|2022-03-06|10.905|10.722|-2%|-0.0267153284672|685|12.4503950475|8.77635036496|479.5|-225.5|2011-10-23|2012-10-07|5|686|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-03-06 16:34:55|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|632|2010-01-31|2022-03-06|11.18|25.11|125%|2.20760697306|631|11.4220885951|62.883518225|456|-259|2021-03-28|2020-04-26|5|632|0|0|0|0|25.775|7.87|2022-03-06|2015-03-22
2022-03-06 16:34:56|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|577|2010-08-22|2022-03-13|13|15.239|17%|0.388715277778|576|15.704263421|12.2605902778|1869.6|-1869.6|2011-04-17|2011-04-24|5|577|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-03-06 16:34:56|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|442|2012-09-02|2022-03-06|3.03|2.559|-16%|-0.106802721088|441|2.98489819042|8.29240362812|103.25|-70.05|2020-03-22|2020-03-29|5|442|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-03-06 16:34:57|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|599|2009-10-11|2022-03-06|12.75|11.2|-12%|-0.259197324415|598|10.886706193|3.56989966555|129.9|-125.6|2018-10-14|2019-10-13|5|599|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-03-06 16:34:58|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|761|2007-08-19|2022-03-13|6.86|6.22|-9%|-0.0842105263158|760|5.67980157029|11.6276315789|170|-180|2020-03-22|2020-03-29|5|761|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-03-06 16:34:59|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|967|2003-08-31|2022-03-06|7.26|5.56|-23%|-0.175983436853|966|5.70055326064|7.58022774327|193|-131|2009-02-22|2009-03-15|5|967|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-06 16:35:00|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|967|2003-08-31|2022-03-06|7.26|5.56|-23%|0|0|5.70055326064|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-06 16:35:00|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|916|2003-12-14|2022-03-13|14.159|9.44|-33%|-0.515737704918|915|8.00633952503|3.27846994536|230.6|-210|2020-03-15|2020-03-29|5|916|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-03-06 16:35:02|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1674|1990-01-14|2022-03-06|7.627|0.335|-96%|-0.435863717872|1673|2.56409097538|1.84728033473|77.1|-81.9|2008-03-30|2007-08-19|5|1674|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-03-06 16:35:03|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2331|1976-01-11|2022-03-06|10.28|0.594|-94%|-0.415708154506|2330|6.14027584007|0.637081545064|201|-153|1977-11-27|1984-08-12|5|2331|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-06 16:35:05|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2331|1976-01-11|2022-03-06|10.28|0.594|-94%|0|0|6.14027584007|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-06 16:35:05|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1107|1994-02-13|2022-03-06|5.87|-0.7595|-113%|-0.599412296564|1106|1.68981706931|4.11283905967|39.2|-120|2019-01-06|2005-10-23|5|1107|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-03-06 16:35:06|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1366|1989-01-08|2022-03-06|8.41|-0.725|-109%|-0.669230769231|1365|2.5405121633|2.14886446886|44.8|-761.8|2011-04-03|1999-01-10|5|1366|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-03-06 16:35:07|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1429|1994-06-05|2022-03-06|2.105|-0.086|-104%|-0.153431372549|1428|0.251141707593|1.58539915966|31|-39.9|2016-04-17|2016-04-10|5|1429|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-03-06 16:35:08|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|993|2003-01-19|2022-03-06|13.59|5|-63%|-0.865927419355|992|7.17208459154|16.3175403226|183|-167|2019-07-28|2020-12-13|5|993|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-03-06 16:35:10|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2097|1982-01-10|2022-03-13|8.625|-0.72|-108%|-0.445849236641|2096|2.50559514368|1.65553435115|120|-159|2015-02-01|2015-01-25|5|2097|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-03-06 16:35:10|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|818|1996-01-07|2022-03-06|10.21|-0.637|-106%|-1.3276621787|817|1.74099755551|7.79204406365|170.5|-313.6|2011-03-20|2009-07-12|5|818|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-03-06 16:35:11|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|875|1988-10-02|2022-03-06|11.647|-0.592|-105%|-1.40034324943|874|4.55508343503|2.55085812357|165.6|-663.1|1989-07-02|2010-10-17|5|875|0|0|0|0|15.7|-1.006|1989-12-24|2021-11-14
2022-03-06 16:35:12|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|627|2010-03-07|2022-03-06|0.304|-0.797|-362%|-0.175878594249|626|0.465981658994|4.95615015974|327.9|-386.5|2010-09-19|2010-09-26|5|627|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-03-06 16:35:13|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1210|1993-12-12|2022-03-06|7|-0.714|-110%|-0.638047973532|1209|1.80928015977|2.58573200993|104|-97.5|1995-03-12|2004-03-21|5|1210|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-03-06 16:35:14|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1437|1994-07-17|2022-03-06|6.68|1.37|-79%|-0.369777158774|1436|4.78822547672|0.280640668524|111|-74|1997-07-20|1998-06-21|5|1437|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-03-06 16:35:15|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1771|1987-01-11|2022-03-06|8.13|0.6|-93%|-0.425423728814|1770|3.73910502664|0.615338983051|224|-339|1992-10-04|1994-03-20|5|1771|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-03-06 16:35:16|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1050|2002-01-27|2022-03-06|6.6|3.8|-42%|-0.266920877026|1049|6.20416380428|2.83908484271|220|-125|2013-07-28|2007-07-08|5|1050|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-03-06 16:35:17|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1477|1993-03-07|2022-03-06|0.58|0.682|18%|0.00691056910569|1476|1.24496141028|1.54075203252|9980.2|-9973.4|2020-05-24|2020-05-31|5|1477|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-03-06 16:35:18|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1078|2001-03-25|2022-03-06|16.25|22.95|41%|0.622098421541|1077|7.89982374646|1.92943361188|1540|-550|2014-12-21|2001-07-08|5|1078|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-03-06 16:35:20|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1046|2002-01-27|2022-03-06|1.68|0.2|-88%|-0.141626794258|1045|0.931573612897|3.20392344498|98|-123|2005-05-22|2007-11-04|5|1046|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-03-06 16:35:20|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-06 16:35:21|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-06 16:35:21|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|613|2010-05-30|2022-03-06|6.041|-0.041|-101%|-0.993790849673|612|3.3357479692|9.89191176471|4621.5|-3191.2|2011-11-13|2011-11-20|5|613|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-03-06 16:35:22|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-03-06 16:35:23|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|238|2017-06-11|2022-03-06|-0.46|-0.404|-12%|0.0236286919831|237|0.424786180586|14.508649789|77.9|-58.15|2020-12-20|2020-10-04|5|238|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-03-06 16:35:24|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|559|2006-01-08|2022-03-06|17.2|11.268|-34%|-1.06308243728|558|9.23787831983|4.20967741935|328|-119.7|2016-03-13|2017-04-02|5|559|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-03-06 16:35:24|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|499|2003-03-09|2022-03-06|5.12|6.7045|31%|0.318172690763|498|5.21373847826|3.33995983936|260|-314|2004-07-11|2012-09-23|5|499|0|0|0|0|10|3.05|2018-09-16|2015-04-26
2022-03-06 16:35:25|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|486|2012-10-28|2022-03-06|4.576|3.33|-27%|-0.256907216495|485|5.18001851476|24.8531752577|196.3|-153.3|2013-08-04|2014-03-23|5|486|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-03-06 16:35:26|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1133|2000-06-18|2022-03-06|9.082|1.1|-88%|-0.705123674912|1132|4.25054280569|10.0160777385|500.4|-244.7|2000-10-15|2001-01-28|5|1133|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-03-06 16:35:27|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|946|2001-10-21|2022-03-06|2.86|1.83|-36%|-0.108994708995|945|2.90707188794|0.120634920635|45|-50|2002-02-03|2002-02-10|5|946|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-03-06 16:35:28|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1039|2002-04-14|2022-03-13|1.044|0.079|-92%|-0.0929672447013|1038|2.02433686474|2.23386319846|628.2|-645.2|2003-03-23|2003-03-16|5|1039|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-03-06 16:35:29|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-03-06 16:35:29|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|452|2012-07-22|2022-03-06|14.195|2.802|-80%|-2.52616407982|451|9.91635685172|22.0494456763|1147.2|-971.7|2016-06-26|2020-02-09|5|452|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-03-06 16:35:30|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|794|1998-10-25|2022-03-13|85|15.798|-81%|-8.72660655738|793|19.9934508996|132.608953342|1327.3|-1680|2018-07-15|1999-12-12|5|794|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-03-06 16:35:32|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|581|2010-08-08|2022-03-06|10.148|11.861|17%|0.295344827586|580|14.0208640337|20.5435344828|997.5|-952|2010-09-19|2010-09-26|5|581|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-03-06 16:35:32|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|891|2004-11-07|2022-03-06|3.75|7.3|95%|0.398876404494|890|9.38815936309|3.33426966292|260|-510|2008-06-15|2020-05-10|5|891|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-03-06 16:35:33|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|913|2004-09-12|2022-03-06|11.29|5.2|-54%|-0.667763157895|912|4.12105586487|1.24561403509|172|-117|2008-11-02|2008-12-14|5|913|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-03-06 16:35:34|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|718|2008-06-08|2022-03-06|2.078|1.029|-50%|-0.14630404463|717|0.678827994641|4.33386331939|51.5|-59.8|2008-06-15|2020-03-08|5|718|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-03-06 16:35:34|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1625|1991-01-06|2022-03-06|11.4066|1.0475|-91%|-0.637875615764|1624|3.54197500952|0.264162561576|112|-118|1995-02-19|1995-02-12|5|1625|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-03-06 16:35:36|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1157|2000-01-09|2022-03-06|5.26|0.616|-88%|-0.401730103806|1156|3.52446153719|3.72223183391|63|-129|2002-02-17|2008-10-12|5|1157|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-03-06 16:35:37|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1397|1994-02-13|2022-03-06|5.31|-0.705|-113%|-0.430873925501|1396|2.05602755773|2.52858166189|96.3|-86.1|2000-04-09|2008-10-05|5|1397|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-03-06 16:35:38|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1260|1992-01-05|2022-03-06|9.79|-0.666|-107%|-0.830500397141|1259|2.00949730119|1.89888800635|50|-345|1992-10-04|1994-05-29|5|1260|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-03-06 16:35:39|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1661|1990-05-13|2022-03-06|6.901|-0.095|-101%|-0.421445783133|1660|0.837681517628|0.819608433735|198.7|-215.5|1992-06-28|1992-06-21|5|1661|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-03-06 16:35:40|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1466|1994-02-06|2022-03-06|3.7|-0.7|-119%|-0.300341296928|1465|1.37133014759|1.20955631399|99|-99|2012-01-01|2012-01-08|5|1466|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-03-06 16:35:42|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|815|1996-01-07|2022-03-06|9.93|-0.521|-105%|-1.28390663391|814|1.85386870584|9.45927518428|136.5|-234.9|2011-11-06|2009-07-12|5|815|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-03-06 16:35:42|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|596|2010-10-10|2022-03-06|1.844|-0.483|-126%|-0.391092436975|595|0.923109901423|2.56159663866|110.8|-132|2010-11-28|2011-12-04|5|596|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-06 16:35:43|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|596|2010-10-10|2022-03-06|1.844|-0.483|-126%|0|0|0.923109901423|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-06 16:35:43|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1400|1994-02-13|2022-03-06|5.238|-0.675|-113%|-0.422659042173|1399|2.2207038526|5.77056468906|100.7|-80.1|2012-01-08|2008-10-05|5|1400|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-03-06 16:35:44|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|944|1998-03-08|2022-03-06|3.72|-0.672|-118%|-0.465747613998|943|1.27842690407|2.73388123012|127.4|-119.4|2011-11-20|2011-12-04|5|944|0|0|0|0|4.677|-0.832|2008-06-22|2022-03-06
2022-03-06 16:35:46|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-03-06 16:35:47|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1460|1994-03-20|2022-03-06|5.22|1.24|-76%|-0.272789581905|1459|2.74220034465|1.23029472241|69|-93|1994-06-19|1995-11-05|5|1460|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-03-06 16:35:48|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1208|1999-01-17|2022-03-06|10.69|4.606|-57%|-0.50405965203|1207|6.84823096529|5.3497928749|135.9|-149.1|1999-12-12|1999-12-05|5|1208|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-03-06 16:35:49|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1257|1997-07-20|2022-03-06|2.8|0.75|-73%|-0.16321656051|1256|1.25307040534|1.27779458599|116|-75|1997-10-26|1998-03-15|5|1257|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-03-06 16:35:49|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1353|1995-05-07|2022-03-13|14.55|1.456|-90%|-0.96849112426|1352|4.77601181628|1.4073964497|350|-181|1997-12-28|1998-10-18|5|1353|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-03-06 16:35:51|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1018|2002-06-09|2022-03-06|1.913|2.077|9%|0.0161258603736|1017|2.56042829086|6.74218289086|90.9|-56.9|2013-06-23|2013-06-30|5|1018|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-03-06 16:35:52|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1061|2001-08-26|2022-03-06|19.54|24.54|26%|0.471698113208|1060|7.51079831586|3.08113207547|1112|-541|2022-03-06|2001-09-09|5|1061|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-03-06 16:35:53|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1108|1997-07-13|2022-03-06|6.63|0.53|-92%|-0.551038843722|1107|1.44100270722|1.69669376694|228|-354.7|1997-09-07|2002-01-27|5|1108|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-03-06 16:35:54|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1076|1999-01-24|2022-03-06|11.3|3.869|-66%|-0.691255813953|1075|3.92742657823|11.3133953488|146.5|-615|2022-01-02|2002-03-24|5|1076|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-03-06 16:35:55|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1182|1998-12-20|2022-03-06|9|4.736|-47%|-0.361049957663|1181|2.22163028997|1.88344623201|98.3|-80|2017-04-09|1999-03-21|5|1182|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-03-06 16:35:57|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|832|1999-03-07|2022-03-06|3.135|-0.5514|-118%|-0.443610108303|831|2.16535925703|17.0131528279|370.6|-498.3|2011-09-18|2011-10-02|5|832|0|0|0|0|12.877|-0.867|2011-07-17|2022-03-06
2022-03-06 16:35:57|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|773|2007-05-20|2022-03-06|10.912|13.01|19%|0.271761658031|772|9.75612548098|12.2520725389|178.8|-107|2008-10-26|2008-12-07|5|773|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-03-06 16:35:58|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|505|2003-01-26|2022-03-06|9.93|7.567|-24%|-0.468849206349|504|5.48340000304|3.07638888889|68|-176|2020-03-15|2003-05-18|5|505|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-03-06 16:35:58|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|976|2003-05-18|2022-03-06|11.78|3.354|-72%|-0.864205128205|975|7.16686885132|19.8356923077|346.7|-250.8|2005-09-11|2011-08-14|5|976|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-03-06 16:35:59|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1100|2001-01-21|2022-03-06|2.65|0.46|-83%|-0.199272065514|1099|2.2088281816|1.06277525023|182|-177|2001-03-11|2001-03-18|5|1100|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-03-06 16:36:01|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1133|2000-06-18|2022-03-06|11.161|1.615|-86%|-0.843286219081|1132|5.17339629437|9.05066254417|626.7|-258.8|2000-10-22|2001-01-28|5|1133|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-03-06 16:36:02|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|923|2001-10-21|2022-03-06|2.98|2.06|-31%|-0.0997830802603|922|2.97266522996|0.15726681128|43|-50|2002-07-28|2020-05-10|5|923|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-03-06 16:36:03|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1024|2002-05-05|2022-03-13|5.96|0.448|-92%|-0.53880742913|1023|2.27383397954|1.95679374389|527.5|-533.5|2006-06-11|2006-06-04|5|1024|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-03-06 16:36:03|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|725|2008-03-23|2022-03-06|6.52|7.45|14%|0.128453038674|724|3.57794620349|7.52900552486|238.9|-322.5|2010-06-06|2010-07-04|5|725|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-03-06 16:36:04|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|734|2007-07-08|2022-03-06|7|1.485|-79%|-0.75238744884|733|5.95679699762|5.41091405184|1370|-500|2008-06-22|2008-12-21|5|734|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-03-06 16:36:06|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|728|2006-10-01|2022-03-06|11.702|3.557|-70%|-1.12035763411|727|10.9543475362|14.650343879|938.7|-874.6|2011-06-19|2011-07-10|5|728|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-03-06 16:36:06|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|641|2009-10-11|2022-03-06|7.6|21.085|177%|2.10703125|640|11.534898598|80.77578125|519|-583|2021-04-11|2021-04-18|5|641|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-03-06 16:36:07|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|577|2010-08-08|2022-03-13|10.77|13.633|27%|0.497048611111|576|14.5365866656|9.94592013889|424.2|-262.3|2016-11-13|2011-05-08|5|577|0|0|0|0|22.066|11.237|2017-07-16|2015-04-19
2022-03-06 16:36:08|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|890|2004-11-07|2022-03-06|4.3|7.9|84%|0.404949381327|889|9.33697190981|3.58098987627|225|-535|2010-04-11|2020-05-10|5|890|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-03-06 16:36:08|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|749|2007-08-19|2022-03-06|7.1|3.9|-45%|-0.427807486631|748|4.57529640317|10.7579545455|449.9|-399.9|2008-11-16|2008-12-14|5|749|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-03-06 16:36:10|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|946|2004-01-04|2022-03-06|11.29|5.42|-52%|-0.621164021164|945|4.50223044992|3.22888888889|210|-139|2009-02-22|2008-11-30|5|946|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-03-06 16:36:11|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1769|1988-02-28|2022-03-06|7.159|1.4899|-79%|-0.320650452489|1768|3.401286718|2.4381561086|64.2|-63.6|2008-06-15|2001-09-16|5|1769|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-03-06 16:36:12|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1627|1991-01-06|2022-03-06|11.2219|1.06|-91%|-0.624963099631|1626|3.64473737275|0.230535055351|235.5|-235.4|2003-01-19|2003-01-26|5|1627|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-03-06 16:36:13|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2405|1976-01-11|2022-03-13|8.48|1.126|-87%|-0.305906821963|2404|7.04452015873|2.40336938436|130|-140|1986-08-03|1983-05-01|5|2405|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-03-06 16:36:14|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1959|1980-02-03|2022-03-06|8.426|-0.778|-109%|-0.470071501532|1958|3.44229591317|1.67857507661|146.1|-122.8|1981-03-01|1981-11-01|5|1959|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-03-06 16:36:16|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1606|1989-01-08|2022-03-06|8.42|-0.6265|-107%|-0.563644859813|1605|3.00590778682|2.69492211838|49.3|-397.1|1999-08-08|1994-02-06|5|1606|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-03-06 16:36:17|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1666|1990-04-08|2022-03-06|7.32|-0.04|-101%|-0.442042042042|1665|0.935123651494|0.927087087087|318.7|-317.9|1992-06-07|1992-05-31|5|1666|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-03-06 16:36:18|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|777|1997-11-02|2022-03-06|14.42|5.43|-62%|-1.15850515464|776|8.19675803706|4.98543814433|486|-292|1998-09-06|1998-11-01|5|777|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-03-06 16:36:18|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1378|1995-05-07|2022-03-06|4.109|-0.477|-112%|-0.333042846768|1377|1.3495159663|4.25087145969|70.6|-80|2009-12-13|2015-01-25|5|1378|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-03-06 16:36:19|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1640|1989-07-09|2022-03-06|14.105|-0.142|-101%|-0.869249542404|1639|4.32071341814|1.48730933496|174.3|-167.6|2011-11-27|2011-12-04|5|1640|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-03-06 16:36:21|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1064|1994-02-06|2022-03-06|7.963|-0.231|-103%|-0.770837253057|1063|1.90679605026|1.96175917215|128|-329|2012-07-22|1996-12-29|5|1064|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-03-06 16:36:22|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1522|1993-01-10|2022-03-06|6.947|-0.6232|-109%|-0.497712031558|1521|2.42070065535|2.6489809336|54.3|-66.7|2010-01-31|2008-10-05|5|1522|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-03-06 16:36:23|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1442|1994-02-13|2022-03-06|5.215|-0.629|-112%|-0.405551700208|1441|2.42540430009|3.30891741846|117.2|-124.2|1995-01-22|1995-01-29|5|1442|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-03-06 16:36:24|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1467|1994-01-30|2022-03-06|5.629|-0.569|-110%|-0.42278308322|1466|2.40393913033|2.93540245566|127.5|-168.3|1995-06-25|2011-12-04|5|1467|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-03-06 16:36:25|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1330|1994-07-17|2022-03-06|8.05|2.4|-70%|-0.425131677953|1329|4.81643309009|1.6065462754|120|-111|2002-02-10|1994-12-25|5|1330|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-03-06 16:36:26|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1630|1986-01-05|2022-03-06|9.555|1.38|-86%|-0.501841620626|1629|3.61052208481|2.95236341314|101.4|-556.5|1987-04-26|1994-03-20|5|1630|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-03-06 16:36:27|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|740|2008-01-06|2022-03-06|7.462|4.968|-33%|-0.33748308525|739|6.8329229735|11.7234100135|99.4|-115.6|2010-02-21|2008-12-14|5|740|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-03-06 16:36:28|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1282|1997-04-20|2022-03-06|1.996|1.207|-40%|-0.0615925058548|1281|1.40171216839|5.76182669789|125.4|-94.1|1999-07-18|1999-07-25|5|1282|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-03-06 16:36:29|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1232|1998-06-07|2022-03-13|17.02|1.94|-89%|-1.22502030869|1231|3.86191639425|2.34857839155|99|-163|2001-11-25|1998-10-18|5|1232|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-03-06 16:36:30|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1020|2002-06-09|2022-03-06|1.905|2.262|19%|0.0350343473994|1019|2.77892941435|6.24406280667|55.5|-48|2009-07-19|2008-10-12|5|1020|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-03-06 16:36:32|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1060|2001-08-26|2022-03-06|23.03|23.87|4%|0.0793201133144|1059|8.0357047162|2.6208687441|1114|-558|2022-03-06|2001-09-09|5|1060|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-03-06 16:36:32|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1049|1998-04-12|2022-03-06|7.663|0.99|-87%|-0.636736641221|1048|1.38606863945|3.70173664122|91.4|-325.4|2008-06-15|2002-01-06|5|1049|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-03-06 16:36:33|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|977|2002-01-27|2022-03-06|2.41|0.41|-83%|-0.204918032787|976|0.912681679718|0.350717213115|105|-57|2003-11-09|2003-11-16|5|977|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-03-06 16:36:34|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1209|1999-01-10|2022-03-06|10.54|4.333|-59%|-0.513824503311|1208|5.18253101094|7.65662251656|157|-138|1999-01-17|1999-01-24|5|1209|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-03-06 16:36:35|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-03-06 16:36:36|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1206|1999-01-24|2022-03-06|7.836|4.369|-44%|-0.287717842324|1205|2.32972304997|3.27302904564|148|-67.4|2010-05-02|2010-05-09|5|1206|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-03-06 16:36:37|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|823|2006-01-29|2022-03-06|15.324|12.66|-17%|-0.324087591241|822|10.4696682858|13.6832116788|232.2|-179.8|2008-10-26|2009-01-11|5|823|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-03-06 16:36:38|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1075|2001-01-21|2022-03-06|3|0.58|-81%|-0.225325884544|1074|2.37119255812|1.24023277467|130|-90|2001-07-01|2001-07-29|5|1075|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-03-06 16:36:38|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1128|2000-06-18|2022-03-06|12.375|3.221|-74%|-0.812244897959|1127|5.94473049066|10.4898846495|265|-266.8|2000-10-15|2001-01-28|5|1128|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-03-06 16:36:39|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|395|2014-08-24|2022-03-13|0.561|0.82|46%|0.0657360406091|394|0.212998734018|5.47944162437|62.4|-59.75|2020-11-29|2020-11-22|5|395|0|0|0|0|0.93|-0.4935|2022-03-06|2020-11-22
2022-03-06 16:36:41|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|768|2007-04-01|2022-03-06|5.11|7.01|37%|0.247718383312|767|3.96283464446|5.69230769231|120.3|-130.3|2011-10-02|2011-06-12|5|768|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-03-06 16:36:41|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|750|2007-07-08|2022-03-06|7.1|1.614|-77%|-0.732443257677|749|6.24527332433|5.00974632844|1230|-700|2008-06-22|2008-12-21|5|750|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-03-06 16:36:42|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|682|2008-02-24|2022-03-06|8.808|6.436|-27%|-0.348311306902|681|11.2502463348|17.5069016153|712.5|-630.1|2012-06-10|2012-05-27|5|682|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-03-06 16:36:43|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|660|2009-07-19|2022-03-06|11.65|23.405|101%|1.78376327769|659|11.4898484916|73.6509863429|406|-355|2018-08-12|2020-04-26|5|660|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-03-06 16:36:43|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|311|2016-04-03|2022-03-13|14.87|14.359|-3%|-0.164838709677|310|15.9538955014|20.4930645161|359|-173|2016-11-13|2017-08-06|5|311|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-03-06 16:36:45|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|225|2012-08-26|2022-03-06|1.411|1.541|9%|0.0580357142857|224|1.18523110979|6.79665178571|267.1|-152.8|2015-01-11|2014-08-17|5|225|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-03-06 16:36:45|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|457|2013-06-16|2022-03-13|4.47|4.965|11%|0.108552631579|456|2.47872428899|20.2548245614|88|-74|2017-02-26|2020-03-29|5|457|0|0|0|0|5.5|0.04|2013-06-30|2016-07-24
2022-03-06 16:36:46|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|655|2007-12-23|2022-03-06|14.162|4.41|-69%|-1.49113149847|654|5.20281755451|0.916743119266|361|-346|2008-11-02|2008-12-07|5|655|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-03-06 16:36:47|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|908|2004-04-11|2022-03-13|9.566|8.32|-13%|-0.137375964719|907|5.98725330515|2.51753031974|387.2|-110.2|2022-02-20|2004-05-30|5|908|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-03-06 16:36:47|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2324|1977-08-28|2022-03-06|103.03|157.2188|53%|0.0308114507103|2323|112.634811268|2.18177615153|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-03-06 16:36:50|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1655|1990-06-24|2022-03-06|99.21|107.875|9%|0.00535610640871|1654|106.127845972|0.298034461911|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-03-06 16:36:50|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1764|1988-05-22|2022-03-06|96.95|119.0234|23%|0.0133488372093|1763|111.628011842|0.809266023823|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-03-06 16:36:51|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2079|1982-05-09|2022-03-06|73.25|128.5313|75%|0.0317179980751|2078|110.897886998|1.33792540905|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-03-06 16:36:52|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|590|2010-11-21|2022-03-06|120.64|123.61|2%|0.00914601018676|589|123.173457621|1.25119864177|3.795|-12.266|2016-07-03|2012-01-01|5|590|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-03-06 16:36:53|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-03-06 16:36:55|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|674|2009-04-12|2022-03-06|121.81|170.96|40%|0.0538320950966|673|152.38801191|1.17792867756|3.362|-3.031|2020-06-14|2017-03-12|5|674|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-03-06 16:36:55|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|680|2009-03-01|2022-03-06|116.79|133.57|14%|0.0208173784978|679|128.086977757|0.594963181149|1.869|-1.98|2022-03-06|2017-03-12|5|680|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-03-06 16:36:56|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|680|2009-03-01|2022-03-06|108.23|112.515|4%|0.00582032400589|679|110.933544092|0.165531664212|0.68|-0.627|2022-03-06|2010-12-12|5|680|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-03-06 16:36:57|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|491|2012-10-14|2022-03-06|132.58|209.58|58%|0.108465306122|490|173.706435536|2.5551122449|8.944|-7.752|2016-06-12|2015-06-07|5|491|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-03-06 16:36:57|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|516|2012-04-22|2022-03-06|124.56|161.42|30%|0.0539980582524|515|152.242790474|1.05086213592|5.092|-3.316|2019-03-10|2012-06-10|5|516|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-03-06 16:36:59|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|677|2009-03-22|2022-03-06|139.57|150.89|8%|0.0119142011834|676|147.210708956|0.414071005917|1.082|-1.445|2020-03-29|2020-03-22|5|677|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-03-06 16:37:00|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|651|2009-09-20|2022-03-06|114.72|143.91|25%|0.0422353846154|650|127.86136701|1.79416615385|8.595|-5.893|2011-08-14|2020-03-15|5|651|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-03-06 16:37:00|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|683|2009-02-08|2022-03-06|131.51|159.35|21%|0.032133431085|682|154.925871395|0.920143695015|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-03-06 16:37:01|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.965|2021-12-12|2015-03-15
2022-03-06 16:37:01|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2253|1979-01-07|2022-03-06|245.9|1966.6|700%|0.125543960924|2252|718.450155449|2.26296758437|25.697|-21.921|1980-01-20|1980-01-27|5|2253|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-03-06 16:37:03|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2408|1976-01-11|2022-03-06|4.235|25.789|509%|0.180060656419|2407|11.1852391958|4.14850186955|32.656|-46.667|1987-04-26|1980-03-30|5|2408|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-03-06 16:37:04|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1754|1988-07-31|2022-03-06|0.906|4.9375|445%|0.158363377068|1753|2.04362742197|3.81192413006|15.005|-23.2|2011-10-30|2008-10-26|5|1754|0|0|0|0|4.949|1.937|2022-03-06|2016-01-24
2022-03-06 16:37:05|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|545|2009-10-18|2022-03-06|1349.4|1126|-17%|0.0301948529412|544|1156.14009103|5.10224448529|20.772|-19.9|2020-03-29|2020-03-22|5|545|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-03-06 16:37:06|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|546|2009-05-03|2022-03-06|213.8|2990|1299%|0.623218348624|545|1136.33239958|5.24925137615|41.417|-32.662|2020-03-29|2020-03-15|5|546|0|0|0|0|3019|458.6|2021-05-09|2016-01-17
2022-03-06 16:37:07|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2032|1983-04-03|2022-03-06|29.27|115.68|295%|0.198924175283|2031|43.881363161|7.20721221073|31.753|-29.461|2020-04-05|1991-01-20|5|2032|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-03-06 16:37:09|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1759|1988-06-26|2022-03-06|15.65|118.11|655%|0.235166097838|1758|48.6929789744|6.61630375427|36.823|-29.1|2020-04-05|1991-01-20|5|1759|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-03-06 16:37:10|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1666|1990-04-08|2022-03-06|1.625|5.016|209%|0.314622822823|1665|3.72743697305|9.94329069069|28.842|-34.747|1990-10-28|1996-12-29|5|1666|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-03-06 16:37:11|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2241|1979-02-04|2022-03-06|0.0001|3.7763|3776200%|379.603184821|2240|1.23725787522|6.26214821429|849900.045|-33.415|1980-01-06|1990-01-07|5|2241|0|0|0|0|4.1586|0.58|2008-07-13|2020-05-03
2022-03-06 16:37:12|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|857|2005-10-09|2022-03-06|1.74|3.544|104%|0.241599299065|856|2.0720878642|7.25120327103|31.576|-35.263|2009-01-04|2020-03-15|5|857|0|0|0|0|3.631|0.376|2008-07-13|2020-03-29
2022-03-06 16:37:13|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|675|2009-04-05|2022-03-06|443.5|1184.25|167%|0.240940652819|674|654.497777778|6.06277744807|41.572|-25.59|2022-03-06|2020-04-26|5|675|0|0|0|0|1217.25|181|2022-03-06|2020-05-03
2022-03-06 16:37:14|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|439|2013-10-13|2022-03-06|1855|3849|107%|0.200141552511|438|1932.37904334|3.05962557078|14.639|-9.964|2022-03-06|2018-04-29|5|439|0|0|0|0|3819|1426.5|2022-03-06|2020-04-12
2022-03-06 16:37:15|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|690|2008-12-21|2022-03-06|1140|4051|255%|1.86467343977|689|2343.11072467|4.41561973875|1210.62|-91.956|2011-03-20|2011-03-27|4.90724637681|690|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-03-06 16:37:15|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|689|2008-12-28|2022-03-06|865|2459|184%|0.222486918605|688|2070.65892598|4.81475436047|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-03-06 16:37:16|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|690|2008-12-21|2022-03-06|10250|28919|182%|0.245400580552|689|15525.9152174|5.56512191582|33.003|-16.318|2009-01-04|2011-09-25|4.87826086957|690|0|0|0|0|29128|7550|2011-02-20|2016-02-14
2022-03-06 16:37:16|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|690|2008-12-21|2022-03-06|2926|10674|265%|0.237274310595|689|6828.9865942|3.98022496372|14.246|-16.206|2011-10-30|2011-09-25|4.87971014493|690|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-03-06 16:37:18|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|690|2008-12-21|2022-03-06|10500|47540|353%|0.280076923077|689|20714.2673913|4.22525108853|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|47000|12802.5|2022-03-06|2020-03-29
2022-03-06 16:37:19|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1563|1990-01-07|2022-03-06|409.75|1348|229%|0.174298975672|1562|446.023829601|6.5954212548|59.905|-36.695|2022-03-06|2014-08-17|5|1563|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-03-06 16:37:19|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2040|1981-04-12|2022-03-06|1.45|16.12|1012%|0.311980872977|2039|9.08026126641|4.50094801373|404.375|-26.803|1986-08-24|2020-07-19|5|2040|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-03-06 16:37:20|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2409|1976-01-11|2022-03-06|266.75|756.5|184%|0.110759551495|2408|321.490307179|4.60061295681|22.487|-29.221|2008-12-14|1996-07-28|5|2409|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-03-06 16:37:21|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1564|1990-01-07|2022-03-06|564.5|1676.25|197%|0.133285988484|1563|806.881881597|4.63041586692|26.271|-29.083|2008-09-14|2014-08-17|5|1564|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-03-06 16:37:23|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2409|1976-01-11|2022-03-06|16.15|76.8|376%|0.12574127907|2408|28.2925737016|4.80950290698|20.101|-15.873|1983-08-28|1988-07-24|5|2409|0|0|0|0|81.18|24.64|2022-03-06|2020-05-03
2022-03-06 16:37:24|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2409|1976-01-11|2022-03-06|131.7|468.9|256%|0.127960548173|2408|237.655043409|5.01965697674|17.513|-27.03|1976-06-13|2004-07-18|5|2409|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-03-06 16:37:25|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|539|2009-10-18|2022-03-06|68.26|116.19|70%|0.175455390335|538|81.2342394332|5.00703159851|21.861|-13.229|2010-12-12|2011-06-26|5|539|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-03-06 16:37:26|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2409|1976-01-11|2022-03-06|1436|2582|80%|0.116532807309|2408|2013.11457036|5.56986212625|25.243|-20.833|2020-11-22|2008-03-23|5|2409|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-03-06 16:37:27|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2206|1979-12-02|2022-03-06|220.3|224.15|2%|0.118585941043|2205|125.488050755|6.29467029478|53.593|-22.164|1994-07-03|1989-07-09|5|2206|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-03-06 16:37:29|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|739|2008-01-13|2022-03-06|2055|2187|6%|0.0701097560976|738|1777.63464141|4.05866531165|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-03-06 16:37:29|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2406|1976-01-11|2022-03-06|14.09|19.35|37%|0.160171309771|2405|12.219210309|7.12828399168|38.507|-20.105|1985-07-28|1988-12-18|5|2406|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-03-06 16:37:30|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2409|1976-01-11|2022-03-06|58.12|147.9|154%|0.139059800664|2408|120.617584091|5.58201619601|45.513|-17.79|1981-01-18|1990-10-14|5|2409|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-03-06 16:37:31|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2201|1980-01-06|2022-03-06|67.27|135.775|102%|0.0707963636364|2200|86.8405632962|3.09716090909|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-03-06 16:37:32|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2409|1976-01-11|2022-03-06|47.1|100.45|113%|0.163549003322|2408|59.4460646897|5.2688372093|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-03-06 16:37:34|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2276|1978-07-30|2022-03-06|64.02|153.125|139%|0.0649942857143|2275|100.825876516|2.84343120879|10.711|-13.542|1996-05-05|2020-03-15|5|2276|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-03-06 16:37:35|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2276|1978-07-30|2022-03-06|218.5|1441|559%|0.22146021978|2275|289.256897697|6.50498989011|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-03-06 16:37:36|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2398|1976-01-11|2022-03-06|153|725.25|374%|0.181266166041|2397|207.325954959|6.14960033375|32.316|-25.259|1988-06-12|2014-03-23|5|2398|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-03-06 16:37:37|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|642|2009-10-18|2022-03-06|14.155|65.8|365%|0.456176287051|641|17.0878426925|4.81358034321|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-03-06 16:37:38|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2409|1976-01-11|2022-03-06|911.13|33614.6719|3589%|0.175781976744|2408|9088.34194476|3.04549003322|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-03-06 16:37:40|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1902|1985-09-29|2022-03-06|110.64|13837.8291|12407%|0.309272488164|1901|2640.78108468|4.52457233035|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-03-06 16:37:41|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2190|1980-03-23|2022-03-06|138.8|13313.4385|9492%|0.249557788945|2189|2632.48150661|3.41204065783|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-03-06 16:37:42|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2409|1976-01-11|2022-03-06|94.95|4328.8701|4459%|0.184065614618|2408|1055.328656|3.1023679402|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-03-06 16:37:43|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1593|1990-01-14|2022-03-06|24.64|31.98|30%|0.971405150754|1592|19.3622033837|20.1982248744|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-03-06 16:37:44|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|668|2009-05-24|2022-03-06|2787.8899|11513.6699|313%|0.239062968516|667|6610.92201279|2.99193103448|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-03-06 16:37:45|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|668|2009-05-24|2022-03-06|3005.79|15392.4102|412%|0.289215892054|667|8287.01905466|4.0543898051|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-03-06 16:37:46|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|668|2009-05-24|2022-03-06|329.28|988.47|200%|0.193157421289|667|619.101885721|3.20273613193|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-03-06 16:37:47|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1367|1995-12-31|2022-03-06|550|4093.27|644%|0.181272327965|1366|1775.91680752|3.2290658858|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4094.71|1276.09|2022-03-06|2020-03-22
2022-03-06 16:37:48|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2409|1976-01-11|2022-03-06|531.75|16129.6602|2933%|0.166839700997|2408|5504.53595042|2.30513995017|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-03-06 16:37:49|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|667|2009-05-31|2022-03-06|427.56|1979.0601|363%|0.254130630631|666|1003.03847164|2.79057207207|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-03-06 16:37:50|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1089|2001-01-14|2022-03-06|463.14|2000.8998|332%|0.185405330882|1088|987.600859138|4.08794577206|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-03-06 16:37:51|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|667|2009-05-31|2022-03-06|4417.9399|6987.1401|58%|0.0935165165165|666|6467.52207075|3.02408708709|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-03-06 16:37:52|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|666|2009-06-07|2022-03-06|7747.3301|19387.6797|150%|0.166660150376|665|16126.8466782|2.94747518797|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-03-06 16:37:52|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|667|2009-05-31|2022-03-06|2303.78|3911.5701|70%|0.10374024024|666|3550.85889404|2.9344024024|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-03-06 16:37:53|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|667|2009-05-31|2022-03-06|2315.1799|4639.7402|100%|0.134493993994|666|4111.37740627|2.82762162162|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-03-06 16:37:55|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|667|2009-05-31|2022-03-06|715.5|1124.7|57%|0.0930225225225|666|1044.55959539|3.0017957958|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-03-06 16:37:55|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1554|1992-05-31|2022-03-06|1704.6|7110.7998|317%|0.112403734707|1553|4214.59356784|2.02404249839|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-03-06 16:37:56|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2096|1982-01-10|2022-03-06|577|7395.2998|1182%|0.145746539379|2095|3456.58456938|1.46180334129|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-03-06 16:37:57|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1412|1995-02-19|2022-03-06|1372.6|3200.7|133%|0.0849135364989|1411|2311.52337292|2.69|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-03-06 16:37:58|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1554|1992-05-31|2022-03-06|1372.9|5904.6001|330%|0.114530585963|1553|3454.47949619|2.03789311011|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-03-06 16:38:00|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1810|1987-07-05|2022-03-06|843.5|3948.3|368%|0.11392371476|1809|2194.76227623|1.90067495854|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-03-06 16:38:01|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1554|1992-05-31|2022-03-06|1692.6|7108|320%|0.112701223439|1553|4198.00462995|2.01001416613|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-03-06 16:38:02|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2096|1982-01-10|2022-03-06|514.9|6868.2002|1234%|0.15079522673|2095|3399.48850188|1.55849976134|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-03-06 16:38:03|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|769|2007-06-17|2022-03-06|6293.7998|7079.7998|12%|0.0432291666667|768|5405.09812929|3.07746875|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-03-06 16:38:03|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|769|2007-06-17|2022-03-06|6067.8999|6868.2002|13%|0.0439049479167|768|5371.46707467|3.11278515625|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-03-06 16:38:05|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1412|1995-02-19|2022-03-06|1713.2|8956.7002|423%|0.14033167966|1411|4337.52139948|2.78879305457|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-03-06 16:38:06|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1784|1988-01-03|2022-03-06|1005.19|13094.54|1203%|0.18960235558|1783|6123.1230182|3.56599439148|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-03-06 16:38:07|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|667|2009-05-31|2022-03-06|2451.24|3556.01|45%|0.096475975976|666|3142.84918149|3.7769984985|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-03-06 16:38:08|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|989|2003-03-30|2022-03-06|971.2|9392.6299|867%|0.269310728745|988|5057.94294256|3.60857287449|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-03-06 16:38:08|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1358|1996-03-03|2022-03-06|2643.76|28858.5293|992%|0.213428150332|1357|12175.902564|3.3887302874|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-03-06 16:38:10|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1304|1997-03-16|2022-03-06|489.63|4146.0898|747%|0.247471220261|1303|1911.87477014|4.40929470453|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-03-06 16:38:11|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1363|1996-01-28|2022-03-06|1254.65|7279.8599|480%|0.176577826725|1362|3921.12199446|3.99115565345|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-03-06 16:38:12|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|989|2003-03-30|2022-03-06|935.29|5419.5098|479%|0.220234817814|988|3340.56918733|3.67109109312|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-03-06 16:38:13|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1784|1988-01-03|2022-03-06|1000|13088.5596|1209%|0.170752664049|1783|5019.51596199|2.64381884464|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-03-06 16:38:14|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1183|1999-07-11|2022-03-06|4571.3799|3038.22|-34%|0.0500922165821|1182|1660.31692322|5.29101184433|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-03-06 16:38:15|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|358|2015-05-10|2022-03-13|11709.7305|13094.54|12%|0.0737198879552|357|12340.325239|3.58086554622|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-03-06 16:38:16|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1809|1987-07-12|2022-03-06|1490.42|6061.6602|307%|0.119819690265|1808|3742.11872883|3.68736615044|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-03-06 16:38:17|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1210|1999-01-03|2022-03-06|3714.6001|7514.52|102%|0.0978866832093|1209|4975.12875512|3.11105376344|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-03-06 16:38:18|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1628|1990-12-30|2022-03-06|1000|4604.5098|360%|0.130784265519|1627|2845.97739472|2.92300676091|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-03-06 16:38:19|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|844|2006-01-08|2022-03-06|5093.1201|6589.5098|29%|0.0757224199288|843|5068.11914496|3.33877105575|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-03-06 16:38:20|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1210|1999-01-03|2022-03-06|3046.3301|13510.6201|344%|0.154584780811|1209|7849.71100045|2.64039288668|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-03-06 16:38:21|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1210|1999-01-03|2022-03-06|2908.6399|13634.7998|369%|0.160579818031|1209|7885.17452382|2.89187593052|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-03-06 16:38:22|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1210|1999-01-03|2022-03-06|3030.24|10283.8301|239%|0.143408602151|1209|7154.16028619|3.33976592225|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-03-06 16:38:23|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1210|1999-01-03|2022-03-06|3932.9299|12396.4199|215%|0.124153846154|1209|7519.60512029|2.25743176179|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-03-06 16:38:24|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1158|2000-01-02|2022-03-06|1000|1159.76|16%|0.0521279170268|1157|839.101346531|3.42373811582|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-03-06 16:38:25|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1158|2000-01-02|2022-03-06|1000|3053.0801|205%|0.133526361279|1157|1766.50705035|2.99543301642|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-03-06 16:38:26|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1628|1990-12-30|2022-03-06|1000|4693.79|369%|0.133642286417|1627|2934.63971|3.38829563614|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-03-06 16:38:27|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1988|1984-01-15|2022-03-06|10151|25985.4707|156%|0.0890996477101|1987|17424.1541478|3.69613789633|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-03-06 16:38:28|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1509|1993-04-11|2022-03-06|58.89|160.34|172%|0.112549071618|1508|85.0111995606|3.20197811671|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-03-06 16:38:29|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|595|2010-10-17|2022-03-06|1291.2|4340.3901|236%|0.317673400673|594|3905.04447073|5.62040572391|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-03-06 16:38:31|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|810|2006-09-03|2022-03-06|13833.29|16629.8398|20%|0.0634746600742|809|12014.4460329|1.6554499382|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-03-06 16:38:31|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-03-06 16:38:32|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|666|2009-05-31|2022-03-06|181.65|388.67|114%|0.149636090226|665|272.583844457|3.22429323308|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-03-06 16:38:33|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|666|2009-05-31|2022-03-06|804.65|2474.4199|208%|0.201681203008|665|1592.3618176|3.13863609023|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-03-06 16:38:33|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|666|2009-05-31|2022-03-06|1101.75|3555.8401|223%|0.19797593985|665|2512.9715776|2.01883909774|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-03-06 16:38:35|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1260|1998-01-11|2022-03-06|30.73|27.99|-9%|0.769386814932|1259|24.5856269753|8.07826767276|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-03-06 16:38:36|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|667|2009-05-31|2022-03-06|897.91|1844.9399|105%|0.144018018018|666|1342.85503501|3.22917117117|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-03-06 16:38:36|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1522|1993-01-10|2022-03-06|920.97|1217.9399|32%|0.0598106508876|1521|953.233028477|3.14512228797|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-03-06 16:38:38|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|964|2003-09-21|2022-03-06|1026.49|1743.66|70%|0.0938286604361|963|1264.82324605|3.45630737279|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-03-06 16:38:39|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1522|1993-01-10|2022-03-06|992.03|1435.5699|45%|0.0618514135437|1521|1054.648601|2.98586324786|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-03-06 16:38:41|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|676|2009-03-29|2022-03-06|1042.4301|2332.4099|124%|0.155072592593|675|1689.51980753|3.23241925926|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-03-06 16:38:41|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1393|1995-07-02|2022-03-06|4779.6201|68357.8516|1330%|0.232067528736|1392|26321.4684736|2.86456321839|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-03-06 16:38:42|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1132|2000-07-02|2022-03-06|422.89|4098.0498|869%|0.234539345712|1131|2076.81918146|1.73961184792|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-03-06 16:38:43|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1782|1988-01-10|2022-03-06|1422.2|11300.1299|695%|0.146938236946|1781|6147.18693767|2.90774227962|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-03-06 16:38:44|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1132|2000-07-02|2022-03-06|389.53|608.06|56%|0.0707718832891|1131|407.099752662|1.47126259947|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-03-06 16:38:46|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1236|1998-07-05|2022-03-06|5053.4702|14182.8896|181%|0.114076923077|1235|7144.34935852|3.01639271255|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-03-06 16:38:47|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1366|1996-01-07|2022-03-06|448.47|2811.1631|527%|0.168603663004|1365|1450.55814403|2.86408424908|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-03-06 16:38:47|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|667|2009-05-31|2022-03-06|20500.2598|24529.8301|20%|0.0761561561562|666|21762.2796307|4.2127027027|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-03-06 16:38:48|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|667|2009-05-31|2022-03-06|22721.4492|39642.5117|74%|0.120509009009|666|30959.2468785|3.47179429429|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-03-06 16:38:49|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|667|2009-05-31|2022-03-06|23711.6406|27064.1602|14%|0.0595405405405|666|20088.2511288|3.17912762763|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-03-06 16:38:50|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1262|1998-01-04|2022-03-06|24913.9707|49508.2188|99%|0.109279143537|1261|37409.8153059|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-03-06 16:38:51|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|666|2009-06-07|2022-03-06|1973.0099|2198.2|11%|0.0700406015038|665|1978.46006853|4.46928270677|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-03-06 16:38:52|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1592|1991-09-08|2022-03-06|2779.46|7720.8999|178%|0.110612193589|1591|8400.95537433|4.16538152106|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-03-06 16:38:53|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1162|1999-12-05|2022-03-06|1132.8|2576.3|127%|0.157022394488|1161|1971.96583507|5.19195951766|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-03-06 16:38:53|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2201|1980-01-06|2022-03-06|100.05|768.32|668%|0.140060909091|2200|660.144457337|3.24759181818|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-03-06 16:38:55|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1680|1989-12-31|2022-03-06|3000|12057.4004|302%|0.113378796903|1679|9266.91619837|2.33614294223|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-03-06 16:38:56|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1680|1989-12-31|2022-03-06|3000|7619.7002|154%|0.0993180464562|1679|6197.42780115|3.09826146516|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-03-06 16:38:57|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|181|2018-09-23|2022-03-06|11.8|34.5|192%|1.98061666667|180|18.8453038147|14.1870722222|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-03-06 16:38:58|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2044|1983-01-09|2022-03-06|47.9|671.73|1302%|0.167621145374|2043|340.19762184|3.02396231033|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-03-06 16:38:59|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1175|1999-09-05|2022-03-06|801.84|914.52|14%|0.0536490630324|1174|673.261328099|3.19945996593|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-03-06 16:39:01|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1132|2000-07-02|2022-03-06|524.59|1274.25|143%|0.113526083112|1131|635.740609887|3.15031830239|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-03-06 16:39:02|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2044|1983-01-09|2022-03-06|47.32|943.91|1895%|0.184469407734|2043|450.701913055|2.57598237885|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-03-06 16:39:03|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|537|2011-11-27|2022-03-06|1680.49|3029.95|80%|0.15453358209|536|2707.58160162|3.83822947761|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-03-06 16:39:03|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|668|2009-05-24|2022-03-06|1147.8199|1376.3101|20%|0.0947436281859|667|1392.94673714|4.99146776612|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-03-06 16:39:04|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|668|2009-05-24|2022-03-06|934.77|1533.84|64%|0.119794602699|667|1330.9391612|3.87334782609|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-03-06 16:39:06|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1132|2000-07-02|2022-03-06|163.21|290.79|78%|0.114790450928|1131|296.328860455|2.40073740053|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-03-06 16:39:06|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|667|2009-05-31|2022-03-06|85.77|373.25|335%|0.272764264264|666|248.403313266|3.82280780781|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-03-06 16:39:07|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|667|2009-05-31|2022-03-06|905.66|1008.14|11%|0.055990990991|666|1103.88551452|3.56240990991|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-03-06 16:39:08|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1584|1991-11-03|2022-03-06|1101.03|3760.4299|242%|0.112982312066|1583|2800.12662837|3.47689639924|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-03-06 16:39:08|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1461|1994-03-13|2022-03-06|1711.27|11116.96|550%|0.165252054795|1460|5879.03189478|0.232071232877|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-03-06 16:39:10|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1461|1994-03-13|2022-03-06|1658.46|8394.6299|406%|0.148143150685|1460|4881.2130594|0.232|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-03-06 16:39:11|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1001|2003-01-05|2022-03-06|1588.91|6525.52|311%|0.167624|1000|3834.23545339|2.119376|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-03-06 16:39:12|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1001|2003-01-05|2022-03-06|3295.51|13678.7695|315%|0.160423|1000|8937.43311303|1.729457|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-03-06 16:39:13|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1106|2000-12-31|2022-03-06|1705.5601|12141.7695|612%|0.192143891403|1105|5264.9201531|2.06481809955|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-03-06 16:39:14|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1599|1991-06-30|2022-03-06|1000|6060.6899|506%|0.126659574468|1598|2753.65894349|1.54448372966|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-03-06 16:39:15|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|629|2010-02-07|2022-03-06|123.96|332.38|168%|0.170920382166|628|225.605166849|2.19198726115|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-03-06 16:39:16|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|667|2009-05-31|2022-03-06|136.23|420.15|208%|0.200381381381|666|290.838770396|3.23921321321|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-03-06 16:39:17|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1862|1986-07-06|2022-03-06|1002.33|1957.15|95%|0.0560875873186|1861|958.73086461|1.85018269747|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-03-06 16:39:18|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1628|1990-12-30|2022-03-06|1446.28|22021.7891|1423%|0.180944068838|1627|8399.3835159|1.40105162876|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-03-06 16:39:19|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-03-06 16:39:20|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2228|1979-07-01|2022-03-06|1618.41|21402.4297|1222%|0.140578805568|2227|8316.62105918|2.62090974405|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-03-06 16:39:21|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1210|1999-01-03|2022-03-06|375.98|1298.49|245%|0.131870967742|1209|719.962694531|3.17307526882|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1321.99|677.78|2022-02-13|2016-01-24
2022-03-06 16:39:22|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1191|1999-05-16|2022-03-06|404.71|1226.99|203%|0.125620168067|1190|794.019882651|2.9565210084|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-03-06 16:39:23|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1191|1999-05-16|2022-03-06|409.19|819.47|100%|0.095681512605|1190|587.12746416|3.18521932773|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-03-06 16:39:24|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1056|2001-12-16|2022-03-06|989.93|847.24|-14%|0.0401620853081|1055|1327.72747274|3.62380663507|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-03-06 16:39:25|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|13887.1504|54333.8086|291%|0.234247376312|667|28793.6238407|3.29627736132|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-03-06 16:39:26|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1375|1995-11-05|2022-03-06|1000|16245.3496|1525%|0.252922852984|1374|5217.79102029|4.36412809316|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-03-06 16:39:27|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|164|2019-01-20|2022-03-06|6233.0498|10351.4502|66%|0.355619631902|163|7681.31433701|3.84891411043|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-03-06 16:39:27|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|731|2008-03-09|2022-03-06|35.2|27.9575|-21%|0.598298630137|730|21.0850923241|27.061390411|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-03-06 16:39:28|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|849|2005-12-04|2022-03-06|2652.3|16482.8496|521%|0.259002358491|848|7677.97602217|3.83043867925|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-03-06 16:39:30|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|949|2004-01-04|2022-03-06|1030.1801|8585|733%|0.267938818565|948|3689.71575625|1.76477637131|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-03-06 16:39:30|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1267|1997-11-30|2022-03-06|919.55|7390.79|704%|0.227590837283|1266|3287.76533365|4.34495260664|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-03-06 16:39:31|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|350|2015-06-28|2022-03-06|3800.6499|8632.7998|127%|0.261017191977|349|5236.72913923|3.1379713467|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-03-06 16:39:32|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1620|1991-01-06|2022-03-06|352.99|13893.1504|3836%|0.284565781347|1619|3759.67513693|3.52518097591|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-03-06 16:39:33|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|868|2005-07-24|2022-03-06|3440.1001|27517.0996|700%|0.293229527105|867|11628.2592495|4.24235063437|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-03-06 16:39:34|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|754|2007-09-30|2022-03-06|2838.25|7552.25|166%|0.202128818061|753|3581.29370125|5.07124037185|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-03-06 16:39:35|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1322|1996-11-10|2022-03-06|1004.09|39042.3008|3788%|0.346899318698|1321|12084.6287376|4.93159046177|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-03-06 16:39:36|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|949|2004-01-04|2022-03-06|1017.13|9751.9502|859%|0.308085443038|948|4518.06300513|3.84624261603|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-03-06 16:39:37|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|164|2019-01-20|2022-03-06|5229.3999|8804.0996|68%|0.377613496933|163|6153.81827899|4.13051533742|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-03-06 16:39:37|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|164|2019-01-20|2022-03-06|3117.8501|4497.2002|44%|0.294159509202|163|3506.79024971|4.67039877301|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-03-06 16:39:38|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|328|2015-12-06|2022-03-13|3046.9099|6345.7798|108%|0.253639143731|327|4341.13301868|3.02745565749|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-03-06 16:39:39|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|4755.6802|22618.5801|376%|0.270244377811|667|11523.2255604|3.61772413793|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-03-06 16:39:39|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|5513.1602|26286.6602|377%|0.279556221889|667|12129.8003807|3.75249775112|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-03-06 16:39:40|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|4200.1802|16513.75|293%|0.234898050975|667|8802.57301413|3.28560269865|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-03-06 16:39:41|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|1684.27|7027.3701|317%|0.243905547226|667|3654.17836209|3.26580809595|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-03-06 16:39:42|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|668|2009-05-31|2022-03-13|5235.6899|22087.9297|322%|0.245092953523|667|11437.8727998|3.23847076462|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-03-06 16:39:43|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1132|2000-07-02|2022-03-06|212.85|337.12|58%|0.0739381078691|1131|274.37313619|1.44405835544|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-03-06 16:39:44|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|667|2009-05-31|2022-03-06|280.48|305.77|9%|0.0355165165165|666|348.913928442|2.61871771772|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-03-06 16:39:45|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2125|1981-05-03|2022-03-06|123.6|2713.4299|2095%|0.204142184557|2124|1153.89462124|2.95949952919|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-03-06 16:39:46|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|1161.35|2483.9199|114%|0.144737237237|666|1833.49253157|3.2423018018|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-03-06 16:39:47|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1132|2000-07-02|2022-03-06|100.37|400.39|299%|0.179633068081|1131|225.580203356|1.75876038904|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-03-06 16:39:48|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1313|1997-01-05|2022-03-06|1195.1|900.96|-25%|0.0689016768293|1312|719.860571043|4.94394054878|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-03-06 16:39:49|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|580|2011-01-30|2022-03-06|1292.01|1810.48|40%|0.103858376511|579|1430.71341342|4.15886873921|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-03-06 16:39:50|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|1320.99|2723.1299|106%|0.137842342342|666|2087.26370628|3.15605405405|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-03-06 16:39:50|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1678|1990-01-07|2022-03-06|100.38|361.69|260%|0.144031604055|1677|173.758927319|4.51443709004|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-03-06 16:39:52|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|1328.26|2668.9099|101%|0.13289039039|666|2066.42257997|3.07819369369|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-03-06 16:39:53|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|1900.29|3151.76|66%|0.106852852853|666|2435.04686878|3.10830630631|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-03-06 16:39:54|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|1124.29|2544.8799|126%|0.157072072072|666|1790.79301322|3.03986036036|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-03-06 16:39:54|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|667|2009-05-31|2022-03-06|2865.05|5642.9902|97%|0.129866366366|666|4438.36276991|3.10617867868|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-03-06 16:39:55|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|874|2005-01-09|2022-03-06|1011.74|7241.9399|616%|0.326915234822|873|4993.22266526|6.12197709049|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-03-06 16:39:57|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1584|1990-12-23|2022-03-06|109.13|3447.6489|3059%|0.368987997473|1583|2059.05640385|5.20093240682|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-03-06 16:39:58|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1372|1995-01-29|2022-03-06|1164.77|13020.4639|1018%|0.258547045952|1371|7668.06701963|5.19794821298|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-03-06 16:39:58|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|925|2004-03-07|2022-03-06|5562.52|14417.2402|159%|0.169922077922|924|10221.2787756|4.81933982684|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-03-06 16:39:59|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1137|2000-01-16|2022-03-06|1128.4399|4096.5498|263%|0.17105721831|1136|2345.79990271|3.97163380282|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-03-06 16:40:00|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|939|2004-01-11|2022-03-06|916.08|3824.3401|317%|0.215165245203|938|2416.18647592|4.20487739872|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-03-06 16:40:02|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|534|2011-10-16|2022-03-06|2546.8|3613.4363|42%|0.105106941839|533|3049.13604713|3.61387429644|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-03-06 16:40:02|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|508|2012-04-22|2022-03-06|3982.3701|7431.5771|87%|0.181441814596|507|5597.46938102|4.3387495069|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-03-06 16:40:03|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1267|1997-09-28|2022-02-27|98.87|2470.48|2399%|0.399068720379|1266|1361.42471052|5.51505608215|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-03-06 16:40:04|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|936.94|837%|0.333|1373|960.078296592|6.28566642389|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-03-06 16:40:05|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1085|2001-03-25|2022-02-27|245.17|3980.2|1523%|0.347703874539|1084|3063.41187596|5.62644833948|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-03-06 16:40:06|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|16060.8301|15961%|0.523730517116|1373|8435.98106847|5.75383175528|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-03-06 16:40:07|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|433|2013-11-24|2022-03-06|21.85|121.51|456%|1.18076388889|432|30.4830253702|18.9781018519|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|138.61|12.36|2022-02-27|2019-08-18
2022-03-06 16:40:08|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|667|2009-05-31|2022-03-06|16101.9502|15106.3301|-6%|0.0393843843844|666|17868.1467787|4.30956456456|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-03-06 16:40:09|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|667|2009-05-31|2022-03-06|18171|21905.2891|21%|0.061490990991|666|23990.0402719|3.44893543544|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-03-06 16:40:09|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|667|2009-05-31|2022-03-06|7679.8701|11031.1396|44%|0.0918408408408|666|10770.1390906|3.90783783784|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-03-06 16:40:11|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|667|2009-05-31|2022-03-06|1593.83|1614.24|1%|0.041951951952|666|1885.84159281|3.59954504505|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-03-06 16:40:12|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1522|1993-01-10|2022-03-06|1532.1899|4175.8599|173%|0.166204470743|1521|3029.29408567|4.75036357659|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-03-06 16:40:13|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1495|1993-07-18|2022-03-06|3909.5901|7686.8701|97%|0.162791164659|1494|7519.80570003|5.67756559572|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|7498.8101|2007-11-04|2016-02-14
2022-03-06 16:40:13|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|658|2009-05-31|2022-03-06|6890.4399|17736.5195|157%|0.168596651446|657|9888.32515153|2.80123439878|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-03-06 16:40:14|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|530|2011-12-04|2022-03-06|125.59|268.75|114%|0.19406805293|529|169.844943597|4.30519659735|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-03-06 16:40:16|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|658|2009-05-31|2022-03-06|251.92|694.51|176%|0.182056316591|657|368.627933676|3.05401978691|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-03-06 16:40:17|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|529|2011-12-11|2022-03-06|90.34|217.09|140%|0.199272727273|528|141.155784434|3.28203787879|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-03-06 16:40:17|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|657|2009-05-31|2022-03-06|4773.75|13833.4102|190%|0.189469512195|656|7316.89408905|3.157375|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-03-06 16:40:18|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1455|1994-04-24|2022-03-06|1304.8|1918.75|47%|0.0985110041265|1454|1997.12146344|4.60093672627|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-03-06 16:40:19|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|480|2012-12-30|2022-03-06|2582.98|2328.3301|-10%|0.0160584551148|479|2466.511291|3.19460751566|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-03-06 16:40:20|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|667|2009-05-31|2022-03-06|1742.4301|4237.7002|143%|0.163055555556|666|3523.13485128|2.98682732733|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-03-06 16:40:21|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|461|2013-05-12|2022-03-06|10758.0303|18141.3398|69%|0.136165217391|460|14120.5995543|2.29525217391|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-03-06 16:40:22|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|667|2009-05-31|2022-03-06|29322.7207|58386.1797|99%|0.135423423423|666|51383.0045622|3.13838438438|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-03-06 16:40:22|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|596|2010-09-05|2022-03-06|1656.8199|821.74|-50%|-0.019025210084|595|857.433755811|5.60315798319|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-03-06 16:40:23|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1266|1997-11-23|2022-03-06|8284.0996|1970.98|-76%|0.520896442688|1265|10081.8442267|5.97073992095|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-03-06 16:40:25|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1480|1993-09-12|2022-03-06|335.2|1306.14|290%|0.142332657201|1479|899.219486113|2.75951926978|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-03-06 16:40:25|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1132|2000-07-02|2022-03-06|607.2|1480.26|144%|0.124563218391|1131|1273.79481585|1.71255083996|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-03-06 16:40:26|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|668|2009-05-24|2022-03-06|1369.46|1455.58|6%|0.0418875562219|667|1372.12278263|3.23649025487|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-03-06 16:40:27|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|668|2009-05-24|2022-03-06|1399.39|1542.42|10%|0.0562068965517|667|1441.62562963|3.57785007496|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-03-06 16:40:28|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|668|2009-05-24|2022-03-06|1956.9301|1684.24|-14%|0.0330029985007|667|1788.47505855|4.20380809595|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-03-06 16:40:29|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|643|2009-11-15|2022-03-06|1449.4|1751.61|21%|0.0616822429907|642|1346.02154323|1.91368535826|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-03-06 16:40:30|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|667|2009-05-31|2022-03-06|2722.52|6861.1899|152%|0.176503003003|666|5290.54100428|3.78565915916|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-03-06 16:40:30|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1132|2000-07-02|2022-03-06|445.27|409.77|-8%|0.0541441202476|1131|366.384876831|2.33542528736|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-03-06 16:40:31|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|667|2009-05-31|2022-03-06|436.58|1195.22|174%|0.189774774775|666|878.261020369|3.75607957958|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-03-06 16:40:32|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-03-06 16:40:34|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|667|2009-05-31|2022-03-06|1252.91|2665.6001|113%|0.146394894895|666|2266.21758512|3.89275825826|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-03-06 16:40:34|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1681|1989-12-24|2022-03-06|0.01|114473.7813|1144737713%|1.25846785714|1680|38282.3787296|6.22739821429|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-03-06 16:40:35|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1001|2003-01-05|2022-03-06|1571.85|19577.6504|1146%|0.314434|1000|9382.64359725|4.955107|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-03-06 16:40:36|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|870|2005-07-10|2022-03-06|3166.21|25628.7793|709%|0.300155350978|869|12438.0103137|4.63615880322|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-03-06 16:40:37|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|564|2011-05-22|2022-03-06|1892.27|4593.7402|143%|0.204106571936|563|2786.96391589|4.29798934281|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-03-06 16:40:38|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1304|1997-03-16|2022-03-06|1990|49278.1602|2376%|0.321013046815|1303|18077.688078|5.23376515733|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-03-06 16:40:39|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|862|2005-09-04|2022-03-06|400.15|2283.8899|471%|0.261742160279|861|1156.53233263|3.83454123113|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-03-06 16:40:40|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|862|2005-09-04|2022-03-06|519.15|2294.6599|342%|0.23462369338|861|1382.80959453|3.64395354239|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-03-06 16:40:40|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|331|2015-11-08|2022-03-06|926.24|1098.3199|19%|0.0752454545455|330|933.099061903|2.24186060606|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-03-06 16:40:41|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1836|1987-01-04|2022-03-06|47.22|53322.0508|112823%|0.455399455041|1835|19937.5479721|4.18555422343|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-03-06 16:40:43|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1494|1993-07-25|2022-03-06|120.76|3282.46|2618%|0.279180174146|1493|1424.29095811|4.40669792364|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-03-06 16:40:44|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|802|2006-10-29|2022-03-06|173.08|443.35|156%|0.151911360799|801|317.06231914|3.4076267166|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-03-06 16:40:45|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1653|1990-04-08|2022-03-06|641.27|6928.3281|980%|0.201549636804|1652|2418.29929697|3.43261138015|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6996.9351|3911.7161|2022-03-06|2020-03-29
2022-03-06 16:40:46|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1132|2000-07-02|2022-03-06|272.49|3438.8501|1162%|0.288114942529|1131|1800.38554528|2.09279664014|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-03-06 16:40:46|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|756|2007-08-12|2022-03-06|554.22|1229.707|122%|0.158754966887|755|967.443731641|4.09706754967|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-03-06 16:40:48|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|663|2009-05-24|2022-03-06|175.4|302.16|72%|0.120509063444|662|361.676683245|4.06052719033|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-03-06 16:40:49|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1296|1997-03-02|2022-03-06|148.18|994.05|571%|0.237225482625|1295|512.794789038|5.0667969112|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-03-06 16:40:50|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2096|1982-01-10|2022-03-06|107.26|1671.72|1459%|0.190754653938|2095|829.355018008|3.07335894988|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-03-06 16:40:50|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|648.41|1859.95|187%|0.186902402402|666|1598.44797334|3.22318618619|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-03-06 16:40:51|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|656.12|1638.38|150%|0.168454954955|666|1507.1615003|3.45187537538|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-03-06 16:40:53|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|611.82|2515.5601|311%|0.241756756757|666|1902.83644985|3.27790540541|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-03-06 16:40:53|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|612.95|2603.29|325%|0.247417417417|666|1930.79815427|3.27467717718|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-03-06 16:40:54|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|643.78|1295.5|101%|0.133938438438|666|1159.19745065|3.40241741742|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-03-06 16:40:55|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|174.13|630.96|262%|0.231857357357|666|421.214571997|3.47833933934|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-03-06 16:40:56|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|850.27|2289.3701|169%|0.178181681682|666|1999.76383485|3.23224174174|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-03-06 16:40:57|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|667|2009-05-31|2022-03-06|398.36|1009.68|153%|0.169451951952|666|902.383703458|3.27075375375|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-03-06 16:40:58|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|667|2009-05-31|2022-03-06|2389.3101|7342.0098|207%|0.200948948949|666|6306.23597308|3.21804654655|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-03-06 16:40:59|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1132|2000-07-02|2022-03-06|119.23|651.46|446%|0.195510167993|1131|390.484011148|1.82164190981|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-03-06 16:40:59|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|667|2009-05-31|2022-03-06|1567.87|3895.52|148%|0.160996996997|666|3846.29702544|2.66636636637|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-03-06 16:41:00|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|667|2009-05-31|2022-03-06|1044.11|1603.9399|54%|0.0750405405405|666|1618.58950444|1.90845345345|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-03-06 16:41:02|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|667|2009-05-31|2022-03-06|4039.6899|5508.0601|36%|0.103252252252|666|5598.77438039|4.19886186186|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-03-06 16:41:02|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|667|2009-05-31|2022-03-06|7136.2998|13187.1904|85%|0.109959459459|666|12970.7743621|2.16790840841|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-03-06 16:41:03|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|667|2009-05-31|2022-03-06|6787.4399|11031.1299|63%|0.0836531531532|666|11044.6988769|1.83096996997|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-03-06 16:41:04|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1132|2000-07-02|2022-03-06|111.27|220.59|98%|0.0782316534041|1131|190.227438101|1.05856321839|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-03-06 16:41:05|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1533|1992-10-11|2022-03-13|178.04|1944.87|992%|0.19298694517|1532|880.316888051|3.31832114883|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-03-06 16:41:06|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1535|1992-10-11|2022-03-13|173.65|2029.79|1069%|0.197563233377|1534|831.054944822|3.21904302477|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-03-06 16:41:07|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|767|2007-07-08|2022-03-13|753.63|840.37|12%|0.0755117493473|766|546.599309173|3.90690861619|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-03-06 16:41:08|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1100|2001-02-18|2022-03-13|432.14|2338.0801|441%|0.200191082803|1099|880.788863664|3.51959326661|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-03-06 16:41:09|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|611|2010-07-04|2022-03-13|985.67|2125.24|116%|0.150937704918|610|1312.1343219|2.42041803279|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-03-06 16:41:09|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|775|2007-05-13|2022-03-13|1182.89|1929.04|63%|0.11130878553|774|1092.77432286|3.29402842377|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-03-06 16:41:11|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|139|2019-07-21|2022-03-13|13.9|26.52|91%|2.46068115942|138|18.4156115621|28.1997536232|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-03-06 16:41:11|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1484|1993-10-03|2022-03-06|541.61|4641.4502|757%|0.183579231288|1483|2766.03078985|3.37874578557|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-03-06 16:41:12|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1329|1995-04-16|2022-03-06|1232.14|6739.21|447%|0.173905120482|1328|3347.4508875|3.96374548193|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-03-06 16:41:13|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1484|1993-10-03|2022-03-06|3129.8|23577.9395|653%|0.161793661497|1483|13526.6566527|2.332137559|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-03-06 16:41:14|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-03-06 16:41:16|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|500|2012-07-08|2022-03-06|132.07|821.57|522%|0.421561122244|499|217.154059845|4.96889779559|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-03-06 16:41:17|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|681|2009-01-04|2022-03-06|313.34|1525.34|387%|0.279857352941|680|716.026974761|2.57990882353|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-03-06 16:41:17|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1115|2000-07-30|2022-03-06|100|1505.33|1405%|0.316303411131|1114|579.335228876|3.76628007181|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-03-06 16:41:18|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|659|2009-05-31|2022-03-06|427.98|571.9|34%|0.09476443769|658|368.296008745|0.309727963526|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-03-06 16:41:19|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|659|2009-05-31|2022-03-06|459.09|1609.4301|251%|0.232050151976|658|777.928665092|0.0311261398176|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-03-06 16:41:20|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|859|2005-07-17|2022-03-06|100|450.59|351%|0.266869463869|858|138.791653017|5.49524941725|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-03-06 16:41:21|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|433|2013-10-06|2022-03-06|491.94|1506.83|206%|0.288615740741|432|808.579654473|3.2154375|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-03-06 16:41:22|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|638|2009-12-20|2022-03-06|841.65|1810.4|115%|0.162042386185|637|1369.21181677|3.12267189953|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-03-06 16:41:22|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|667|2009-05-31|2022-03-06|29716.5195|47268.6094|59%|0.110028528529|666|30667.1978776|2.98391891892|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47613.6992|20651.5898|2022-03-06|2020-04-12
2022-03-06 16:41:23|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1770|1988-01-10|2022-03-06|0.07|1990.75|2843829%|0.758943470888|1769|402.998434396|5.72184454494|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-03-06 16:41:25|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|688|2009-01-04|2022-03-06|272.55|3302.77|1112%|0.410650655022|687|1202.93530637|4.04793595342|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-03-06 16:41:25|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1305|1997-01-05|2022-03-06|10.31|2237.3401|21601%|0.549076687117|1304|660.243946799|6.71897162577|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-03-06 16:41:26|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1151|2000-01-09|2022-03-06|155.97|1802.04|1055%|0.315594782609|1150|587.211477543|6.05566347826|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-03-06 16:41:27|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1304|1997-01-05|2022-03-06|10.3|2190.76|21170%|0.527998465081|1303|559.477937111|6.0930076746|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-03-06 16:41:28|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|688|2009-01-04|2022-03-06|271.5|5645.5698|1979%|0.487781659389|687|1485.78018947|3.61724308588|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-03-06 16:41:29|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|492|2012-10-07|2022-03-06|909.69|1285.35|41%|0.0770509164969|491|1218.90644129|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-03-06 16:41:30|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1255|1998-01-04|2022-03-13|1000.25|11094.6602|1009%|0.272123604466|1254|6376.1240525|3.39960526316|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-03-06 16:41:31|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|270|2017-01-08|2022-03-13|986.52|1911.72|94%|0.326107806691|269|1644.448185|2.34489962825|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-03-06 16:41:31|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|295|2016-06-12|2022-03-06|690.9279|670.7516|-3%|3.60581632653|294|711.320256017|1.03157142857|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-03-06 16:41:32|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-03-06 16:41:34|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|660|2009-05-31|2022-03-13|6401.04|13489.54|111%|0.194942336874|659|10274.6888132|4.14702427921|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-03-06 16:41:34|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-03-06 16:41:35|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1218|1998-08-16|2022-03-06|1343.5|13463.0195|902%|0.236530813476|1217|7546.71576479|3.29616023007|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-03-06 16:41:36|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|660|2009-05-31|2022-03-06|3437.8201|8798.0801|156%|0.178138088012|659|5851.25783728|3.06154172989|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8814.0303|4495.5801|2022-03-06|2016-01-24
2022-03-06 16:41:36|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|787|2007-01-07|2022-03-06|1005.07|4262.4399|324%|0.226919847328|786|2392.50057499|1.65796564885|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4273.4902|2092.8101|2022-03-06|2017-11-26
2022-03-06 16:41:38|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1448|1994-05-29|2022-03-06|2244.75|44551.3516|1885%|0.263903939185|1447|16114.9125983|4.17495646164|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-03-06 16:41:39|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|304|2016-05-15|2022-03-06|16746.5293|22317.4199|33%|0.132930693069|303|20195.8978978|3.54224422442|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-03-06 16:41:39|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1132|2000-07-02|2022-03-06|295.3|897.69|204%|0.161734748011|1131|1063.62850711|1.96301503095|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-03-06 16:41:40|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|808|2006-09-10|2022-03-06|12428.0596|17428.8496|40%|0.0974659231722|807|16421.2524994|4.06287608426|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-03-06 16:41:41|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|854|2005-10-23|2022-03-06|5522.2998|30698.2109|456%|0.237783118406|853|18060.0044426|3.38262133646|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-03-06 16:41:42|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|665|2009-06-14|2022-03-06|10510.6602|72494.7109|590%|0.326698795181|664|49385.6608773|3.6639503012|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-03-06 16:41:43|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|667|2009-05-24|2022-03-06|3159.3799|11395.5996|261%|0.228220720721|666|7208.9661329|3.18525825826|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-03-06 16:41:44|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|667|2009-05-24|2022-03-06|306.36|996.78|225%|0.214040540541|666|657.957136529|3.20135885886|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-03-06 16:41:44|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|668|2009-05-24|2022-03-06|15261.25|40246.6992|164%|0.185412293853|667|28619.0614825|3.873|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|18262.9707|2021-11-07|2015-03-15
2022-03-06 16:41:45|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|668|2009-05-24|2022-03-06|1639.11|3572.1699|118%|0.147071964018|667|2406.39206929|3.3337976012|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1495.6801|2021-09-12|2015-03-15
2022-03-06 16:41:47|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1132|2000-07-02|2022-03-06|1191.91|3533.9199|196%|0.162279398762|1131|2469.88814391|2.26065782493|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1827.83|2021-11-07|2015-03-15
2022-03-06 16:41:48|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|666|2009-05-31|2022-03-06|2485.4099|3499.3799|41%|0.105102255639|665|3597.68123849|4.34272180451|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2602.48|2018-01-28|2015-03-15
2022-03-06 16:41:48|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|666|2009-05-31|2022-03-06|4572.8701|8751.8701|91%|0.132221052632|665|7279.52759522|3.81602556391|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5208.9702|2018-08-05|2015-03-15
2022-03-06 16:41:49|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|666|2009-05-31|2022-03-06|3518.24|3821.1499|9%|0.0847729323308|665|4384.12012342|4.96896090226|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2788.6299|2018-01-28|2015-03-15
2022-03-06 16:41:50|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1523|1993-01-03|2022-03-06|395.42|2415.28|511%|0.175018396846|1522|1657.84898269|2.27165637319|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-03-06 16:41:51|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|936|2004-04-04|2022-03-06|1019.19|1277.36|25%|0.106839572193|935|920.268396508|3.1254|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|474.61|2007-07-22|2015-03-29
2022-03-06 16:41:52|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|688|2009-01-04|2022-03-06|1002.56|2979.8501|197%|0.192366812227|687|1558.52733931|3.01432896652|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-03-06 16:41:53|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|773|2007-04-08|2022-03-06|99.98|128.89|29%|0.0641113989637|772|69.4172961789|2.94759067358|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|140.84|60.83|2022-02-20|2020-03-29
2022-03-06 16:41:54|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|773|2007-04-08|2022-03-06|101.99|550.31|440%|0.24510880829|772|185.174592476|2.64843782383|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-03-06 16:41:54|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|738|2008-01-20|2022-03-06|903.49|1542.13|71%|0.111639077341|737|1428.65409276|3.07818181818|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-03-06 16:41:56|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|454|2013-06-30|2022-03-06|1025.49|1078.4399|5%|0.0492649006623|453|973.204273375|2.76331125828|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-03-06 16:41:57|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1132|2000-07-02|2022-03-06|325.2|4910.02|1410%|0.291998231653|1131|3259.2653088|1.6845331565|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-03-06 16:41:57|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1603|1991-06-09|2022-03-06|284.25|89515.4375|31392%|0.500275280899|1602|8900.16238195|5.85261985019|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-03-06 16:41:58|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1130|2000-07-02|2022-03-06|19570.9805|3754854|19086%|0.572940655447|1129|541072.980861|5.17704162976|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-03-06 16:41:59|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1002|2003-01-05|2022-03-13|1040.58|1992.781|92%|0.0751978021978|1001|1561.52890941|1.53928471528|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-03-06 16:42:01|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|468|2013-02-03|2022-03-13|1488.5601|2438.9399|64%|0.127614561028|467|1857.20055344|0.771700214133|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-03-06 16:42:01|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|468|2013-02-03|2022-03-13|4136.2998|6638.6299|60%|0.119892933619|467|5085.49944495|0.680274089936|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-03-06 16:42:02|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|640|2009-11-15|2022-03-06|1032.1899|770.75|-25%|-0.0274616588419|639|705.350546122|1.80871674491|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-03-06 16:42:03|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|643|2009-11-15|2022-03-06|1089.14|911.76|-16%|-0.0120856697819|642|773.13107352|1.97376791277|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-03-06 16:42:03|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|629|2010-02-21|2022-03-06|1068.6|1788.8|67%|0.0866035031847|628|1080.85532533|0.96802388535|6.156|-3.115|2021-10-31|2020-10-18|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-03-06 16:42:05|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1082|2001-05-06|2022-03-06|1791.0601|7188.5801|301%|0.133977798335|1081|6744.01118308|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-03-06 16:42:06|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1081|2001-05-13|2022-03-06|572.47|1549.65|171%|0.340210185185|1080|1417.13354464|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-03-06 16:42:06|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|667|2009-05-31|2022-03-06|379.55|574.42|51%|0.0829624624625|666|491.661829547|2.59166966967|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-03-06 16:42:07|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|668|2009-05-24|2022-03-06|104.83|133.66|28%|0.0673928035982|667|115.628233653|2.23054872564|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-03-06 16:42:08|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|755|2007-09-09|2022-03-06|1014.37|668.42|-34%|-0.0247347480106|754|444.820198433|2.69742970822|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-03-06 16:42:09|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1254|1995-01-08|2022-03-06|1001.34|11894.3701|1088%|0.235937749401|1253|5504.71390574|0.0161532322426|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-03-06 16:42:10|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|579|2011-01-23|2022-03-06|196.85|164.2|-17%|-0.0111211072664|578|199.62089814|1.94635467128|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-03-06 16:42:11|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|579|2011-01-23|2022-03-06|169.06|215.7|28%|0.0564740484429|578|204.397081089|1.61932698962|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-03-06 16:42:11|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1260|1998-01-18|2022-03-06|966.3|1946.54|101%|0.104464654488|1259|1817.25302444|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-03-06 16:42:12|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|652|2009-09-13|2022-03-06|1112.3101|1176.28|6%|0.0238817204301|651|1070.80963191|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-03-06 16:42:14|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|911|2004-09-12|2022-03-06|992.37|40.57|-96%|-0.203751648352|910|926.069987924|6.44448021978|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-03-06 16:42:15|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|911|2004-09-12|2022-03-06|982.47|991.99|1%|0.0222725274725|910|1086.63357742|2.80082857143|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-03-06 16:42:15|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|911|2004-09-12|2022-03-06|993.03|65.86|-93%|-0.171178021978|910|925.09375402|5.76645054945|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-03-06 16:42:16|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1683|1989-12-10|2022-03-06|105.03|1652.13|1473%|0.19757491082|1682|469.404396696|3.4910665874|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-03-06 16:42:17|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|272|2016-12-25|2022-03-06|1007.37|1683.05|67%|0.216915129151|271|1328.36566431|3.17012915129|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-03-06 16:42:19|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1055|2001-12-23|2022-03-06|228.25|2292.8301|905%|0.25094686907|1054|837.270124043|3.34875616698|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-03-06 16:42:19|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1055|2001-12-23|2022-03-06|241.8|2564.75|961%|0.260481024668|1054|909.383147412|3.58016603416|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-03-06 16:42:20|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1001|2003-01-05|2022-03-06|101.95|749.44|635%|0.232783|1000|364.774405404|2.817954|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-03-06 16:42:21|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1001|2003-01-05|2022-03-06|101.53|489.26|382%|0.173836|1000|233.504625578|1.960879|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-03-06 16:42:22|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|667|2009-05-24|2022-03-06|127.53|166.2852|30%|0.0475630630631|666|163.292096494|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-03-06 16:42:23|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-03-06 16:42:24|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1764|1988-05-08|2022-03-06|631.06|4384.9702|595%|0.161993760635|1763|2095.29523612|3.3262501418|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-03-06 16:42:25|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|331|2015-11-08|2022-03-06|3685.72|6038.6001|64%|0.184781818182|330|5151.55100326|3.31565757576|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-03-06 16:42:25|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1836|1987-01-04|2022-03-06|1031.72|10110.8496|880%|0.183659945504|1835|6139.04838875|3.94469155313|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-03-06 16:42:26|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|871|2005-07-03|2022-03-06|41.4|52.69|27%|0.074232183908|870|45.7595866977|3.96023908046|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-03-06 16:42:28|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1627|1991-01-06|2022-03-06|945.41|7315.8101|674%|0.168464944649|1626|3966.16327767|3.05391205412|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-03-06 16:42:29|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1001|2003-01-05|2022-03-06|101.65|438.89|332%|0.175505|1000|258.750469532|2.664718|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-03-06 16:42:30|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1001|2003-01-05|2022-03-06|103.21|616.45|497%|0.202087|1000|277.130549641|2.391556|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-03-06 16:42:31|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|400|2014-03-23|2022-03-13|1005.5|599.71|-40%|-0.103927318296|399|633.944250336|0.123055137845|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-03-06 16:42:31|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|89161.9922|387382.9063|334%|0.286803636364|550|231149.687004|0.138967272727|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|82339.2969|2019-08-11|2015-03-22
2022-03-06 16:42:33|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|90647.4766|439591.9063|385%|0.312630909091|550|252148.120449|0.1307|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|90777.4609|2019-08-11|2015-03-22
2022-03-06 16:42:33|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1147|2000-01-02|2022-03-13|1000|2154.1599|115%|0.0941178010471|1146|2201.75292804|1.86996160558|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-03-06 16:42:34|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1350|1996-02-04|2022-03-13|1544.6|4059.3899|163%|0.0945997034841|1349|3877.69254458|2.4262483321|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-03-06 16:42:35|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|559|2011-06-26|2022-03-06|1544.59|3171.73|105%|0.169419354839|558|1716.72096823|3.4816953405|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-03-06 16:42:36|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1267|1997-11-30|2022-03-06|3046.6001|1897.9|-38%|-0.0100774091627|1266|3304.47767029|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-03-06 16:42:37|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|567|2011-05-01|2022-03-06|122.65|207.76|69%|0.122973498233|566|176.1339156|2.9567844523|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-03-06 16:42:38|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|567|2011-05-01|2022-03-06|126.33|221.54|75%|0.129943462898|566|182.544585832|3.06398056537|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-03-06 16:42:39|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|740|2008-01-06|2022-03-06|94.04|164.64|75%|0.107040595399|739|127.048634947|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-03-06 16:42:39|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|108|2020-02-16|2022-03-13|4976.5498|6665.5601|34%|0.29538317757|107|5077.85047743|2.21240186916|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-27|2020-04-12
2022-03-06 16:42:40|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|568|2009-05-31|2022-03-13|8018.7002|8580.9004|7%|0.0350423280423|567|6524.8824076|1.97083950617|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8633.0703|4670.1899|2022-03-13|2018-06-03
2022-03-06 16:42:41|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|415|2012-05-20|2022-03-13|985.81|7841.04|695%|1.17853381643|414|2471.26544675|2.48809178744|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|7877.9399|853.09|2022-03-13|2018-04-01
2022-03-06 16:42:42|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|416|2012-05-20|2022-03-13|969.99|6363.5698|556%|1.04574698795|415|2113.47476035|2.06878795181|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6383.79|763.98|2022-02-20|2016-01-24
2022-03-06 16:42:42|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|773.95|2017-07-23|2015-03-15
2022-03-06 16:42:43|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1255|1998-02-08|2022-03-13|1073.55|951.05|-11%|0.0222894736842|1254|1001.57653899|1.84729346093|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-03-06 16:42:44|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1326|1996-02-04|2022-03-06|99.3|571.052|475%|0.360274716981|1325|125.48730235|3.63230792453|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-03-06 16:42:46|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|516|2009-05-24|2022-03-06|101.83|44.9864|-56%|176.868867961|515|131.252618558|11.2246660194|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-03-06 16:42:46|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-03-06 16:42:47|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1365|1995-12-31|2022-03-06|1000|3674.79|267%|0.113937683284|1364|3328.95666647|1.13067155425|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-03-06 16:42:48|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1693|1989-07-09|2022-03-06|100|2151.6001|2052%|0.197324468085|1692|1086.45563577|0.04081678487|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-03-06 16:42:49|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|414|2014-03-30|2022-03-06|16291.5098|38729.5391|138%|0.265336561743|413|19213.5515432|0.00308716707022|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-03-06 16:42:50|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-03-06 16:42:51|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|270|2016-06-19|2022-03-06|10341.8701|9838.3398|-5%|-0.0044312267658|269|10645.2496962|1.36081784387|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-03-06 16:42:51|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1053|2002-01-06|2022-03-06|3671.5|12785.5693|248%|0.136058935361|1052|9544.37363903|2.16982984791|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-03-06 16:42:52|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|610|2010-07-04|2022-03-06|10053.0596|11773.2695|17%|0.0407027914614|609|10097.9997783|0.361589490969|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-03-06 16:42:52|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|610|2010-07-04|2022-03-06|10023.5195|10732.7998|7%|0.024288998358|609|9269.32023806|0.344538587849|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-03-06 16:42:54|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-03-06 16:42:55|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|601|2010-09-05|2022-03-06|774.53|1791.03|131%|0.21794|600|1101.7714797|4.16980666667|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-03-06 16:42:56|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|601|2010-09-05|2022-03-06|163.4|522.37|220%|0.200713333333|600|434.552611975|1.34696166667|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-03-06 16:42:56|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|352|2015-06-14|2022-03-06|636.55|1190.4|87%|0.204481481481|351|829.700796474|3.12817378917|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1245.96|513.31|2022-03-06|2016-02-14
2022-03-06 16:42:57|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1174|1999-09-12|2022-03-06|134.26|1074.47|700%|0.224229326513|1173|431.522053057|3.74836999147|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1126.48|455.98|2022-03-06|2016-01-24
2022-03-06 16:42:58|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|667|2009-05-31|2022-03-06|231.81|564.75|144%|0.165234234234|666|383.92131937|3.55223273273|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|592.09|306.26|2022-03-06|2016-01-24
2022-03-06 16:42:59|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|646|2009-10-25|2022-03-06|570.44|703.09|23%|0.086576744186|645|544.369828971|3.54999379845|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-03-06 16:43:00|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|667|2009-05-31|2022-03-06|343.11|1329.16|287%|0.231833333333|666|720.860883447|3.29057657658|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1388.83|551.68|2022-03-06|2016-01-24
2022-03-06 16:43:00|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1551|1992-01-05|2022-03-13|1191.8|4183.957|251%|0.106992258065|1550|4140.70468555|1.88366903226|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-03-06 16:43:01|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1225|1997-01-19|2022-03-13|109.32|614.79|462%|0.334718954248|1224|443.32118387|4.57957352941|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-03-06 16:43:03|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1575|1992-01-05|2022-03-06|98.41|24824.9395|25126%|0.416810038119|1574|9693.39270626|3.07641994917|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24826.2793|8813.3203|2022-03-06|2016-01-24
2022-03-06 16:43:04|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1084|2000-07-02|2022-03-06|24.91|124.58|400%|0.239132963989|1083|89.8830996915|2.51544044321|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-03-06 16:43:05|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-03-06 16:43:05|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1575|1992-01-05|2022-03-06|96.14|35511.8984|36838%|0.457817026684|1574|14228.8671179|3.40165311309|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-03-06 16:43:06|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|357|2015-05-10|2022-03-06|338.01|657.52|95%|0.227634831461|356|461.060672749|3.32741853933|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|657.91|218.3|2022-03-06|2016-01-24
2022-03-06 16:43:08|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1523|1993-01-03|2022-03-06|3000|5331.8501|78%|0.0743094612352|1522|6920.72779378|3.43747306176|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-03-06 16:43:08|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1783|1988-01-10|2022-03-06|1145.1|3937.4399|244%|0.100914702581|1782|2153.63954855|2.10324242424|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-03-06 16:43:09|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|474|2013-02-10|2022-03-06|121.74|145.3|19%|0.0405200845666|473|137.049113841|0.720179704017|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-03-06 16:43:10|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-03-06 16:43:10|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|220|2015-04-19|2022-03-06|1078.5699|1805.74|67%|0.295105022831|219|1188.009686|2.0597260274|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1808.3|741.75|2022-03-06|2016-10-02
2022-03-06 16:43:12|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1197|1998-10-25|2022-03-13|1460.8|12804.2197|777%|0.233165551839|1196|6942.08498052|3.55143979933|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-03-06 16:43:13|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|261|2017-03-05|2022-03-13|6036.75|24752.4609|310%|0.677646153846|260|9930.47971481|6.79815|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-03-06 16:43:13|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|642|2009-11-15|2022-03-06|748.71|829.71|11%|0.0341294851794|641|664.251449395|1.00995319813|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-03-06 16:43:14|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|667|2009-05-31|2022-03-06|346|398.06|15%|0.0451891891892|666|281.638815793|2.15508108108|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.3|2022-02-06|2015-03-15
2022-03-06 16:43:14|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|831|2006-04-09|2022-03-06|1088.02|1121.24|3%|0.0338746987952|830|973.544246926|2.96554819277|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-03-06 16:43:16|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1494|1993-06-20|2022-03-06|595.67|11243.4902|1788%|0.232000669792|1493|3425.40009887|2.73182116544|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-03-06 16:43:17|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|892|2004-12-19|2022-03-06|1000|3819.4399|282%|0.186202020202|891|2743.94349417|1.56102581369|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-03-06 16:43:18|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1849|1986-10-05|2022-03-06|126.69|1985.541|1467%|0.193279220779|1848|873.593723184|4.00150703463|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-03-06 16:43:19|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1054|2001-12-30|2022-03-06|1000|2001.54|100%|0.108784425451|1053|1216.88312952|3.61999620133|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-03-06 16:43:19|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1367|1995-12-31|2022-03-06|100|812.9|713%|0.193761346999|1366|370.954630497|2.98631844802|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-03-06 16:43:21|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|975|2003-07-06|2022-03-06|159.56|680.05|326%|0.186320328542|974|399.154758849|2.41280698152|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-03-06 16:43:22|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1001|2003-01-05|2022-03-06|101.79|1453.21|1328%|0.299574|1000|510.2880326|2.840424|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-03-06 16:43:23|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1001|2003-01-05|2022-03-06|101.62|1296.6801|1176%|0.282586|1000|493.066374429|2.520932|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|458.81|2022-01-09|2015-03-15
2022-03-06 16:43:23|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|667|2009-05-31|2022-03-06|1210.52|1947.28|61%|0.100031531532|666|1879.95848365|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-03-06 16:43:24|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1260|1998-01-04|2022-03-06|996.15|7119.29|615%|0.167225575854|1259|3756.23107029|1.59326211279|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-03-06 16:43:26|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|527|2012-02-05|2022-03-06|1876.1|3083.2|64%|0.103885931559|526|2543.60093037|1.77340494297|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-03-06 16:43:26|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|896|2004-08-08|2022-03-06|344.62|1329.95|286%|0.205177653631|895|1277.50687579|2.00040893855|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-03-06 16:43:27|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1263|1997-10-05|2022-03-06|100|519.2009|419%|0.225357369255|1262|369.127102428|3.05288193344|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-03-06 16:43:28|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1076|2001-07-08|2022-03-06|1019.69|9745.3604|856%|0.245929302326|1075|3740.31335046|2.76813209302|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9745.3604|3304.3601|2022-03-06|2020-03-22
2022-03-06 16:43:29|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|947|2004-01-04|2022-03-06|1000|3482.03|248%|0.201558139535|946|3127.1613522|4.53310570825|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-03-06 16:43:30|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|661|2009-05-31|2022-03-06|43.13|5161.52|11867%|4.65957878788|660|1805.94396474|7.97732272727|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-03-06 16:43:31|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|666|2009-05-31|2022-03-06|2498.3201|6486.3101|160%|0.161055639098|665|4546.79208603|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6622.8701|3760.73|2022-02-27|2020-11-15
2022-03-06 16:43:32|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|596|2010-10-03|2022-03-06|106.19|1150.99|984%|0.51088907563|595|313.798541728|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-03-06 16:43:32|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|574|2010-10-03|2022-03-06|3.91|350.98|8876%|4.15865968586|573|245.625857651|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-03-06 16:43:33|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|212|2018-01-14|2022-03-06|94.69|15110.5996|15858%|2.79471090047|211|2544.6418289|1.19918957346|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|15413.0498|86.2|2022-03-06|2018-03-18
2022-03-06 16:43:34|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|46|2021-04-25|2022-03-06|10706.3496|24770.7891|131%|1.95475555556|45|18684.3571034|3.9314|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|24694.3203|10706.3496|2022-03-06|2021-04-25
2022-03-06 16:43:35|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|46|2021-04-25|2022-03-06|43231.8906|402432.0625|831%|5.5282|45|266668.664827|7.05211111111|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|419641.8438|43054.5508|2021-11-28|2021-05-02
2022-03-06 16:43:35|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|212|2018-01-14|2022-03-06|94.4|10034.4404|10530%|2.73065876777|211|1590.24514799|1.55393364929|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|10356.6797|84.73|2022-03-06|2018-03-18
2022-03-06 16:43:36|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|46|2021-04-25|2022-03-06|2918.9199|11057|279%|3.21935555556|45|6042.38021187|6.7708|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|11330.25|2918.9199|2022-03-06|2021-04-25
2022-03-06 16:43:36|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|37|2021-06-27|2022-03-06|5629.48|14853.2402|164%|2.93930555556|36|9432.82621147|7.58083333333|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|15294.5996|5399.1699|2022-03-06|2021-06-27
2022-03-06 16:43:37|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|638|2009-05-31|2022-03-06|139.53|18872.5293|13426%|0.965053375196|637|1498.21896079|0.399142857143|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-03-06 16:43:38|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|662|2009-05-31|2022-03-06|288.47|9464.75|3181%|0.904959152799|661|854.637732388|0.450947049924|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|10015.9404|18.74|2022-02-27|2016-02-14
2022-03-06 16:43:39|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|662|2009-05-24|2022-03-06|2786|2148|-23%|0.45550075643|661|1488.3429003|0.915338880484|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-03-06 16:43:39|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|660|2009-05-24|2022-03-06|869|1443|66%|0.20197723824|659|659.207575758|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-03-06 16:43:40|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|660|2009-05-24|2022-03-06|4343|1635|-62%|5.36552048558|659|2250.90757576|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-03-06 16:43:41|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|659|2009-05-24|2022-03-06|485|989|104%|0.443431610942|658|607.353566009|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-03-06 16:43:42|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|659|2009-05-24|2022-03-06|480|1474|207%|0.468881458967|658|758.687405159|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-03-06 16:43:42|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2406|1976-01-11|2022-03-06|497.56|1292.41|160%|0.143668191268|2405|555.053831961|3.1276049896|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-03-06 16:43:43|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1193|1999-05-02|2022-03-06|493.34|1224.83|148%|0.143646812081|1192|591.430510477|4.4751090604|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-03-06 16:43:44|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|668|2009-05-24|2022-03-06|270.42|1471.6|444%|0.293013493253|667|636.315180384|4.32059970015|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-03-06 16:43:46|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1418|1995-01-08|2022-03-06|45.76|71.63|57%|0.19037402964|1417|81.0303878038|6.91189555399|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-03-06 16:43:47|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1097|2001-03-04|2022-03-06|895.52|1224.16|37%|0.164373175182|1096|1084.38334604|3.44221715328|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-03-06 16:43:47|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|668|2009-05-24|2022-03-06|122.3|492.09|302%|0.246983508246|667|305.66616763|3.93175262369|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-03-06 16:43:48|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|544|2011-10-09|2022-03-06|1765200000|19.85|-100%|-2.05136832413|543|41715503.5288|21.4301491713|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-03-06 16:43:49|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1137|2000-05-28|2022-03-06|55.4|162.14|193%|0.127664612676|1136|84.7769481152|3.28394366197|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-03-06 16:43:50|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1137|2000-05-28|2022-03-06|78.14|260.08|233%|0.140691021127|1136|90.0497185146|3.62877992958|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-03-06 16:43:51|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1128|2000-07-30|2022-03-06|34.15|157.79|362%|0.185566992014|1127|82.1168439405|4.17671606034|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-03-06 16:43:52|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1989|1984-01-08|2022-03-06|584|3270|460%|0.197686619718|1988|1871.27953746|6.26772132797|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-03-06 16:43:53|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|866|2005-08-07|2022-03-06|51.03|47.09|-8%|0.0354080924855|865|52.1402656366|3.57164046243|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-03-06 16:43:53|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|866|2005-08-07|2022-03-06|51.21|90.45|77%|0.101402312139|865|69.4373325718|3.31098034682|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-03-06 16:43:55|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1109|2000-12-10|2022-03-06|36.27|71.81|98%|0.0926489169675|1108|37.2017403113|3.20329963899|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-03-06 16:43:56|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1519|1993-01-31|2022-03-06|43.94|432.17|884%|0.179135704875|1518|155.219986851|3.21930039526|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-03-06 16:43:57|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1128|2000-07-30|2022-03-06|38.31|46.1|20%|0.0604720496894|1127|40.4375886089|3.62107098492|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-03-06 16:43:57|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1354|1996-03-24|2022-03-06|24.75|31.41|27%|0.0590820399113|1353|34.5035229025|3.75689800443|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-03-06 16:43:58|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1355|1996-03-24|2022-03-06|13.5|25.89|92%|0.107135155096|1354|23.21169003|4.25049261448|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-03-06 16:44:00|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|987|2003-04-13|2022-03-06|11.01|44.62|305%|0.198927991886|986|37.8575125929|4.34353144016|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-03-06 16:44:01|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|363|2014-12-14|2022-03-06|23.9|32.26|35%|0.123825966851|362|29.301157024|2.91216574586|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-03-06 16:44:01|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1355|1996-03-24|2022-03-06|61.25|61.18|-0%|0.0404807976366|1354|47.5724354508|3.66930206795|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-03-06 16:44:02|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|909|2004-10-10|2022-03-06|17.89|32.97|84%|0.137226872247|908|38.1486248314|4.86355396476|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-03-06 16:44:03|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|909|2004-10-10|2022-03-06|17.89|32.97|84%|0|0|38.1486248314|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-03-06 16:44:04|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1129|2000-07-16|2022-03-06|18.88|34.29|82%|0.180056737589|1128|39.5405757708|6.82720567376|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-03-06 16:44:05|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|733|2008-02-24|2022-03-06|25.15|33.94|35%|0.110715846995|732|22.367830832|4.52001912568|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-03-06 16:44:06|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1355|1996-03-24|2022-03-06|10.25|24.77|142%|0.120429837518|1354|18.4334834071|4.16855982275|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-03-06 16:44:07|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-03-06 16:44:07|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|860|2005-09-18|2022-03-06|15.13|18.87|25%|0.0697264260768|859|15.9108944377|3.73141094296|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-03-06 16:44:09|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|821|2006-06-18|2022-03-06|25.21|64.36|155%|0.145404878049|820|35.177417776|3.06802804878|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-03-06 16:44:10|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|624|2010-03-14|2022-03-06|68.43|154.39|126%|0.15763081862|623|107.432892543|2.35508186196|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-03-06 16:44:10|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|765|2007-07-15|2022-03-06|51.91|43.64|-16%|0.0219070680628|764|45.8989281174|3.94080366492|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-06 16:44:11|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|765|2007-07-15|2022-03-06|51.91|43.64|-16%|0|0|45.8989281174|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-06 16:44:11|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|821|2006-06-18|2022-03-06|16.74|31.83|90%|0.13242804878|820|21.0452498216|4.21334390244|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-03-06 16:44:13|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|821|2006-06-18|2022-03-06|50.87|60.87|20%|0.074306097561|820|53.0474317042|3.57860853659|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-03-06 16:44:14|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|749|2007-11-04|2022-03-06|51.06|52.07|2%|0.0446189839572|748|44.5508478188|3.74185962567|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-03-06 16:44:14|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1137|2000-05-28|2022-03-06|45.72|198.66|335%|0.179713028169|1136|96.3021459957|4.33306161972|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-03-06 16:44:15|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|746|2007-11-25|2022-03-06|46.33|55.44|20%|0.0740483221477|745|44.513734682|3.62617315436|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-03-06 16:44:16|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|743|2007-12-16|2022-03-06|50.9|62.94|24%|0.0698800539084|742|49.4678465919|3.59831401617|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-03-06 16:44:18|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|742|2007-12-23|2022-03-06|49.86|70.8238|42%|0.0812914979757|741|57.6161954422|3.22398920378|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-03-06 16:44:18|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|678|2009-03-15|2022-03-06|26.82|81.505|204%|0.200158050222|677|66.2120796783|3.43417577548|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-03-06 16:44:19|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|551|2011-08-21|2022-03-06|47.75|54.5|14%|0.0565018181818|550|47.0349155987|3.16223818182|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-03-06 16:44:19|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1060|2001-11-18|2022-03-06|14.86|34.86|135%|0.14381680831|1059|31.2406248767|4.5714891407|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-03-06 16:44:20|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|807|2006-09-24|2022-03-06|48.74|89.27|83%|0.13967866005|806|63.1001075972|4.35732382134|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-03-06 16:44:22|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|807|2006-09-24|2022-03-06|25.36|61.15|141%|0.127369727047|806|41.619559717|2.67708933002|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-03-06 16:44:23|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|807|2006-09-24|2022-03-06|51.47|146.87|185%|0.172332506203|806|84.0867089528|3.32963523573|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-03-06 16:44:23|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1059|2001-11-18|2022-03-06|51.66|75.24|46%|0.0936020793951|1058|58.343909387|3.9006758034|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-03-06 16:44:24|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1059|2001-11-25|2022-03-06|25.34|83.57|230%|0.138780718336|1058|40.0379414437|3.09873345936|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-03-06 16:44:25|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|807|2006-09-24|2022-03-06|50.67|111.02|119%|0.141200992556|806|70.2764371283|3.5268573201|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-03-06 16:44:26|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1060|2001-11-18|2022-03-06|9.27|54.5|488%|0.211574126534|1059|16.9311132175|3.80024740321|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-03-06 16:44:27|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|807|2006-09-24|2022-03-06|50.26|61.86|23%|0.0569255583127|806|50.3424661818|3.03206575682|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-03-06 16:44:28|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1060|2001-11-18|2022-03-06|53.26|71.82|35%|0.0569716713881|1059|57.8008267313|3.22594239849|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-03-06 16:44:29|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|794|2006-12-24|2022-03-06|61.4|32.41|-47%|-0.0289558638083|793|39.9200629996|3.582296343|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-03-06 16:44:29|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|746|2007-11-25|2022-03-06|46.89|26.24|-44%|-0.0298738255034|745|29.6117681166|3.62182416107|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-03-06 16:44:31|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|743|2007-12-16|2022-03-06|50.12|47.58|-5%|0.0320552560647|742|39.505248967|3.48015498652|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-03-06 16:44:32|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|22.94|75.23|228%|0.167945454545|1210|53.2613212292|5.18526033058|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-03-06 16:44:32|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|21.53|83.06|286%|0.163773553719|1210|39.4719653031|4.39876694215|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-03-06 16:44:33|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|27.09|75.87|180%|0.105308264463|1210|36.9742278958|2.82636446281|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-03-06 16:44:34|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|26.05|171.6|559%|0.201989256198|1210|59.4930139395|3.98140909091|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-03-06 16:44:36|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|19.34|37.23|93%|0.126046280992|1210|21.177440159|4.64174876033|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-03-06 16:44:37|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|25.58|132.52|418%|0.166409090909|1210|51.071734152|3.37868264463|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-03-06 16:44:38|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|24|100.39|318%|0.161945454545|1210|44.8668455837|3.86724049587|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-03-06 16:44:38|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|32.69|149.75|358%|0.179459504132|1210|43.0511643853|4.51771818182|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-03-06 16:44:39|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1211|1998-12-27|2022-03-06|30.25|70.89|134%|0.102208264463|1210|38.9010734763|3.57048016529|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|71.83|40.8|2022-01-02|2015-09-06
2022-03-06 16:44:41|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|580|2011-01-30|2022-03-06|51.35|87.8208|71%|0.131186528497|579|63.5150442978|3.50354231434|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-03-06 16:44:41|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1133|2000-06-25|2022-03-06|35.37|104.54|196%|0.151556537102|1132|65.1971138182|4.10022526502|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-03-06 16:44:42|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1101|2001-02-04|2022-03-06|19.98|68.61|243%|0.175684545455|1100|40.0484514436|4.37581545455|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-03-06 16:44:43|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|205|2018-04-08|2022-03-06|25.7|38.13|48%|0.25662745098|204|28.8803287134|3.64484313725|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-03-06 16:44:44|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|623|2010-04-04|2022-03-06|88.95|140.24|58%|0.0912475884244|622|124.325067474|2.59657877814|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-03-06 16:44:45|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|511|2012-05-27|2022-03-06|107.2|113|5%|0.0133607843137|510|108.542534278|1.01937254902|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-03-06 16:44:46|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|753|2007-10-07|2022-03-06|25.95|26.9|4%|0.0122393617021|752|28.3837582916|1.7198125|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-03-06 16:44:46|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|684|2009-02-01|2022-03-06|94.95|48.02|-49%|-0.0649209370425|683|70.6189254181|1.65417862372|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-03-06 16:44:47|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|511|2012-05-27|2022-03-06|110.52|94.61|-14%|-0.0213823529412|510|111.804794565|1.36467058824|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-03-06 16:44:48|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|778|2007-04-15|2022-03-06|104.23|82.54|-21%|-0.0155225225225|777|88.1679563743|1.69709395109|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-03-06 16:44:49|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|963|2003-09-28|2022-03-06|102.45|110.3|8%|0.0100748440748|962|106.98605399|0.81367983368|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-03-06 16:44:50|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|511|2012-05-27|2022-03-06|84.43|84.54|0%|0.000337254901961|510|84.7645205294|0.162864705882|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-03-06 16:44:51|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|953|2003-12-07|2022-03-06|101.85|127.85|26%|0.027487394958|952|111.265299154|1.1397657563|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-03-06 16:44:51|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|729|2008-03-23|2022-03-06|61.66|54.19|-12%|-0.0060989010989|728|56.1312002017|1.91748763736|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-03-06 16:44:52|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|616|2010-05-23|2022-03-06|30.62|32.2417|5%|0.0166634146341|615|33.9207776615|1.83403089431|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-03-06 16:44:53|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1024|2002-07-28|2022-03-06|102.15|123.64|21%|0.025623655914|1023|114.431269467|1.3275259042|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-03-06 16:44:54|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|516|2012-04-22|2022-03-06|50.54|45.92|-9%|-0.0135611650485|515|50.4331395053|1.3598|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-03-06 16:44:55|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|641|2009-11-29|2022-03-06|75.69|79.32|5%|0.0087015625|640|79.7170045945|0.405321875|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-06 16:44:56|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|640|2009-12-06|2022-03-06|50.24|54.48|8%|0.0142644757433|639|53.5948845387|0.708871674491|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-03-06 16:44:56|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|641|2009-11-29|2022-03-06|75.69|79.32|5%|0.0087015625|640|79.7170045945|0.405321875|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-06 16:44:58|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|839|2006-02-12|2022-03-06|16.56|83.9|407%|0.275048926014|838|53.7369845178|5.80553818616|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-03-06 16:44:58|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|313|2016-03-13|2022-03-06|53.62|255.35|376%|0.564666666667|312|137.084728607|4.93657051282|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-03-06 16:44:59|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|639|2009-12-13|2022-03-06|25.38|51.15|102%|0.17926645768|638|42.0526134479|4.82239498433|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-03-06 16:44:59|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1008|2002-11-17|2022-03-06|12.6|42.58|238%|0.181172790467|1007|36.8211766235|4.81259086395|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-03-06 16:45:00|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|961|2003-10-12|2022-03-06|50.78|258.7|409%|0.220538541667|960|124.815499293|4.34609166667|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-03-06 16:45:02|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|888|2005-03-06|2022-03-06|78.1|55.3|-29%|0.086388951522|887|49.4910134711|6.54714768884|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-03-06 16:45:03|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|802|2006-10-29|2022-03-06|24.9|57.79|132%|0.169416978777|801|34.6747600134|4.54057303371|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-03-06 16:45:03|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|725|2008-04-20|2022-03-06|265.8|67.96|-74%|0.0241229281768|724|52.6724274405|8.2240179558|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-03-06 16:45:04|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|872|2005-06-26|2022-03-06|14.59|45.98|215%|0.196583237658|871|28.5366513231|4.26446498278|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-03-06 16:45:05|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|972|2002-09-01|2022-03-06|12.16|17.388|43%|0.098210092688|971|17.6305092755|2.92195056643|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-03-06 16:45:06|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|872|2005-06-26|2022-03-06|14.81|105.54|613%|0.271221584386|871|49.35392525|4.22326865672|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-03-06 16:45:07|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|872|2005-06-26|2022-03-06|14.83|76.6586|417%|0.221703788749|871|44.4893733602|3.71931343284|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-03-06 16:45:08|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|872|2005-06-26|2022-03-06|14.71|45.94|212%|0.15301836969|871|25.2034071257|3.03914695752|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.06|16.16|2022-03-06|2015-08-30
2022-03-06 16:45:08|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|820|2006-06-25|2022-03-06|18.64|75.48|305%|0.236490842491|819|37.6406707048|4.98898656899|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-03-06 16:45:09|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|384|2014-11-02|2022-03-06|20.38|60.23|196%|0.385389033943|383|50.4432030941|5.79169712794|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-03-06 16:45:11|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|557|2011-07-10|2022-03-06|20.42|83.04|307%|0.294314748201|556|45.08757883|4.03228597122|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-03-06 16:45:11|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|400|2014-07-13|2022-03-06|27.15|56.53|108%|0.228461152882|399|39.1978000641|3.67007017544|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-03-06 16:45:12|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|820|2006-06-25|2022-03-06|20.52|175.95|757%|0.315694749695|819|78.0636950063|4.58213431013|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-03-06 16:45:13|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|449|2013-08-04|2022-03-06|26.31|29.76|13%|0.119964285714|448|46.6124943476|5.90583258929|11.835|-12.727|2021-01-24|2022-03-06|0|0|0|0|0|0|104.94|26|2021-02-21|2015-08-30
2022-03-06 16:45:13|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|679|2009-03-08|2022-03-06|22.71|186.7722|722%|0.359474926254|678|93.3500264664|2.72988053097|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-03-06 16:45:15|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|715|2008-06-29|2022-03-06|47.34|85.3|80%|0.142836134454|714|53.8069447444|4.33354061625|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-03-06 16:45:15|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|751|2007-10-21|2022-03-06|10.13|10.33|2%|0.0309573333333|750|7.5946584478|3.28731466667|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-03-06 16:45:16|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|820|2006-06-25|2022-03-06|145.56|125.01|-14%|0.12378998779|819|165.520244101|7.38383028083|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-03-06 16:45:17|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|827|2006-05-07|2022-03-06|50.1|66.33|32%|0.172100484262|826|29.4216082134|6.67437530266|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-03-06 16:45:18|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|607|2010-07-25|2022-03-06|32.18|71.78|123%|0.205801980198|606|34.2063426783|4.80728382838|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-03-06 16:45:19|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|565|2011-05-15|2022-03-06|29.83|54.11|81%|0.163432624113|564|37.1393995268|3.73346631206|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-03-06 16:45:20|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|609|2010-07-18|2022-03-13|0.0495|39110.9414|79011903%|3.56882565789|608|7475.75831167|20.1867401316|127.59|-51.589|2011-06-05|2011-08-07|5|609|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-03-06 16:45:20|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|314|2016-03-13|2022-03-13|12.92|2639.49|20329%|2.86816613419|313|756.968881423|22.5196325879|64.697|-48.299|2021-01-10|2020-03-15|5|314|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-03-06 16:45:21|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|227|2017-11-12|2022-03-13|1.66|382.9|22966%|4.17711946903|226|118.076073254|23.8884911504|197.76|-49.977|2018-01-07|2020-03-15|5|227|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-03-06 16:45:21|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|257|2017-04-16|2022-03-13|0.9896|1.0003|1%|0.0075234375|256|1.00031082106|2.02702734375|5.585|-7.538|2017-05-07|2017-04-23|5|257|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-03-06 16:45:23|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|83|2020-07-26|2022-03-13|1.2744|87.577|6772%|7.89517073171|82|63.7635198401|33.4735365854|67.806|-36.834|2021-08-22|2021-05-30|5|83|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-03-06 16:45:23|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|220|2017-12-31|2022-03-13|0.59|0.8436|43%|1.55475342466|219|0.494555997637|25.3085205479|86.18|-47.179|2021-01-10|2020-03-15|5|220|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-03-06 16:45:24|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|171|2018-12-09|2022-03-13|1.0053|0.9998|-1%|0.00338823529412|170|0.999658086495|1.79065294118|7.107|-5.788|2018-12-30|2018-12-23|5|171|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-03-06 16:45:24|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|373|2015-01-25|2022-03-13|0.0174|0.739|4147%|3.10664516129|372|0.344354622866|27.1657365591|214.365|-48.905|2017-12-17|2020-12-27|4.99195710456|373|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-03-06 16:45:25|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|57|2021-02-14|2022-03-13|27.9705|17.08|-39%|0.645017857143|56|28.9164912408|27.6902678571|39.171|-49.413|2021-02-21|2021-05-23|5|57|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-03-06 16:45:26|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|62|2021-01-10|2022-03-13|7.1877|75.2099|946%|7.75096721311|61|49.4313549765|33.0480983607|143.918|-45.455|2021-02-14|2021-05-23|5|62|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-03-06 16:45:26|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|250|2017-06-04|2022-03-13|0.0032|0.1243|3784%|4.67900803213|249|0.0511994452563|28.6247108434|342.639|-47.106|2021-04-18|2017-09-17|5|250|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-03-06 16:45:27|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|34.772|84.94|144%|5.99788|25|59.5269084344|30.17508|71.6|-27.934|2021-12-05|2022-01-23|5|26|0|0|0|0|103.491|23.9772|2022-01-02|2021-09-26
2022-03-06 16:45:27|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|44|2021-05-16|2022-03-13|0|0|-100%|5.64537209302|43|2.14050000559E-5|32.4479534884|237.896|-46.169|2021-10-10|2021-05-23|5|44|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-03-06 16:45:28|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|166|2019-01-13|2022-03-13|0.0172|0.4017|2235%|4.07345454545|165|0.137790882219|23.4500363636|299.581|-43.453|2019-03-17|2020-03-15|5|166|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-03-06 16:45:29|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|0.9999|0.9997|-0%|-0.00076|25|0.999616577075|0.21048|0.07|-0.05|2021-11-14|2021-10-31|5|26|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-03-06 16:45:29|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0241|1.4799|6041%|5.78217021277|141|0.533150097099|31.8857021277|121.709|-64.876|2021-05-02|2019-12-15|5|142|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-03-06 16:45:30|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|48271.3672|39148|-19%|-0.49276|25|48494.0757212|14.63912|15.226|-18.804|2021-10-10|2022-01-23|5|26|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-03-06 16:45:30|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|290|2016-08-28|2022-03-13|3.78|103.4|2635%|2.49077854671|289|89.0461601044|24.2470242215|90.655|-43.434|2017-12-17|2021-05-23|5|290|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-03-06 16:45:31|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|24.5287|8.7|-65%|-3.33168|25|17.7431488404|23.0598|34.276|-32.353|2021-10-03|2022-01-23|5|26|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-03-06 16:45:32|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|2.0683|0.7692|-63%|-3.31612|25|1.4690128198|23.89596|14.237|-30.958|2021-12-26|2022-01-23|5|26|0|0|0|0|2.8557|0.6894|2021-11-21|2022-02-27
2022-03-06 16:45:32|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|0.5078|13.77|2612%|3.25603271028|214|9.59238332163|29.7712429907|101.605|-50.864|2019-06-30|2020-03-15|5|215|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-03-06 16:45:33|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|241|2017-08-06|2022-03-13|210|290.6|38%|2.30323333333|240|531.058964868|26.5936333333|148.825|-51.921|2018-12-23|2018-12-02|5|241|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-03-06 16:45:33|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|226|2017-11-19|2022-03-13|0.002|0.0595|2875%|6.66763111111|225|0.0415502862317|26.4305911111|820.926|-42.736|2017-12-17|2020-03-15|5|226|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-03-06 16:45:34|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|27|2021-09-12|2022-03-13|1.004|1.005|0%|0.00396153846154|26|1.00174074924|0.843153846154|0.399|-0.497|2021-11-14|2021-11-21|5|27|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-03-06 16:45:35|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|71|2020-11-08|2022-03-13|0.1408|49.86|35312%|15.0365142857|70|42.7989041176|41.8677|301.705|-40.304|2020-11-15|2021-05-23|5|71|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-03-06 16:45:36|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|264|2017-02-26|2022-03-13|0.0019|0.1762|9174%|4.49595057034|263|0.177024117356|29.376851711|321.348|-42.359|2017-05-07|2021-05-23|5|264|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-03-06 16:45:36|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|1.0003|0.9999|-0%|0.00579906542056|214|1.00110471554|3.87256074766|5.574|-5.956|2019-04-28|2019-05-12|5|215|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-03-06 16:45:37|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|0.1019|2.492|2346%|4.37215420561|214|0.482999837425|29.5932616822|354.114|-47.633|2021-10-31|2020-03-15|5|215|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-03-06 16:45:37|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|63.7977|40.7952|-36%|-1.0998|25|48.1072868934|19.51364|30.789|-27.375|2022-01-16|2022-01-23|5|26|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-03-06 16:45:38|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|231|2017-10-15|2022-03-13|0.244|0.049|-80%|3.11638695652|230|0.589980748632|33.5982086957|146.602|-99.268|2018-01-07|2018-08-12|5|231|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-03-06 16:45:39|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|148|2019-05-19|2022-03-13|4.691|29.15|521%|2.71180952381|147|12.0658446478|25.9542312925|67.957|-50.045|2021-02-14|2021-05-23|5|148|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-03-06 16:45:39|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|248.1391|135.6599|-45%|-1.05688|25|235.71785384|28.69892|24.791|-37.396|2022-02-13|2022-01-23|5|26|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-03-06 16:45:40|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|44|2021-05-16|2022-03-13|245.95|17.37|-93%|-3.8291627907|43|50.3090125864|31.7185581395|61.637|-42.021|2021-07-04|2021-06-13|5|44|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-03-06 16:45:40|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|23.93|18.8494|-21%|1.18742990654|214|25.8598243458|24.5102476636|80.523|-39.33|2020-07-05|2020-10-25|5|215|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-03-06 16:45:41|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|47|2021-04-25|2022-03-13|48191.5703|37323.4258|-23%|0.113739130435|46|40431.6530502|20.8748913043|40.226|-27.356|2021-08-22|2021-05-16|5|47|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-03-06 16:45:42|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|127|2019-10-13|2022-03-13|0.0351|0.2082|493%|3.29473015873|126|0.143051751552|26.7838730159|159.373|-29.175|2020-02-16|2020-03-15|5|127|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-03-06 16:45:42|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|21|2021-10-24|2022-03-13|0.7642|2.9396|285%|12.06555|20|4.05850949174|41.13745|136.404|-37.994|2021-10-31|2022-01-23|5|21|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-03-06 16:45:43|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-03-13|0.229|2.8178|1130%|2.9597|210|1.93258666899|29.2578190476|85.043|-55.006|2020-12-27|2020-03-15|5|211|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-03-06 16:45:43|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|294|2016-07-31|2022-03-13|1.79|27.2699|1423%|2.57485324232|293|15.7602625191|27.2992320819|185.031|-41.119|2021-05-09|2020-03-15|4.73129251701|294|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-03-06 16:45:44|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|9.0666|10.5221|16%|3.12748|25|10.6665818875|34.3832|80.668|-40.799|2021-12-26|2022-01-23|5|26|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-03-06 16:45:45|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|1.3315|1.4305|7%|2.0068|25|2.02589214307|33.602|48.627|-34.587|2021-12-26|2022-01-23|5|26|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-03-06 16:45:45|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|3.3077|3.055|-8%|1.47740186916|214|2.66357714977|26.6688598131|84.332|-53.01|2018-02-25|2018-07-08|5|215|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-03-06 16:45:46|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|372|2015-02-01|2022-03-13|0.2896|165.8987|57185%|3.5619083558|371|95.5123221899|28.2576684636|148.427|-56.41|2017-08-27|2015-04-19|5|372|0|0|0|0|520.1644|0.25|2021-05-09|2015-03-15
2022-03-06 16:45:46|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|1.9064|5.3672|182%|1.06073758865|141|1.94140965586|10.1085602837|37.474|-34.125|2022-02-06|2021-05-23|5|142|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-03-06 16:45:48|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|0.8346|0.3413|-59%|-2.68144|25|0.671268057365|26.72564|18.822|-29.989|2021-12-26|2022-01-23|5|26|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-03-06 16:45:48|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|248|2017-06-18|2022-03-13|0.428|0.7154|67%|2.52602834008|247|0.779021973692|28.4816234818|212.414|-47.319|2017-12-10|2017-07-16|5|248|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-03-06 16:45:48|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|1.2808|1.1449|-11%|0.24044|25|1.3500123024|21.9048|51.83|-16.986|2021-10-10|2022-01-23|5|26|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-03-06 16:45:49|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|47|2021-04-25|2022-03-13|12.832|21.79|70%|2.55869565217|46|23.1317872595|28.4690652174|42.804|-33.304|2021-10-31|2022-01-23|5|47|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-03-06 16:45:49|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|21|2021-10-24|2022-03-13|13.3368|5.6655|-58%|-3.3335|20|9.06473934083|24.2629|28.005|-34.467|2022-01-30|2022-01-23|5|21|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-03-06 16:45:51|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|0.1046|0.2223|113%|14.8640526316|19|0.323102002218|42.5242105263|275.935|-45.964|2021-11-21|2022-01-23|5|20|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-03-06 16:45:51|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|246|2017-07-02|2022-03-13|1.14|2.0101|76%|2.34987755102|245|4.50320204414|27.2261183673|110.526|-50.02|2017-07-09|2021-05-23|5|246|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-03-06 16:45:51|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|100|2020-04-19|2022-03-13|0.0947|1.093|1054%|4.12748484848|99|0.956023000777|28.1590808081|71.361|-38.739|2021-04-11|2020-09-06|5|100|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-03-06 16:45:52|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|22.42|6.11|-73%|-4.39876|25|13.2184100334|20.52744|14.679|-35.838|2022-01-16|2022-01-23|5|26|0|0|0|0|23.7197|5.5708|2021-09-26|2022-02-27
2022-03-06 16:45:52|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|218|2018-01-14|2022-03-13|1.2284|0.7449|-39%|2.0703640553|217|0.352148531073|31.9036728111|133.528|-48.005|2021-11-07|2022-01-23|5|218|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-03-06 16:45:54|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-03-13|0.1107|120.1|108391%|46.7612369668|211|90.704941149|34.1394549763|9093.799|-40.458|2020-11-08|2018-11-25|5|212|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-03-06 16:45:54|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|216|2018-01-21|2022-03-13|1707.09|1815.4445|6%|1.51250232558|215|1178.42214683|28.1659906977|161.447|-60.003|2021-01-10|2020-03-15|5|216|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-03-06 16:45:55|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|418.6003|121.4999|-71%|-4.0302|25|282.453888233|23.92292|20.739|-34.36|2022-01-16|2022-01-23|5|26|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-03-06 16:45:55|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-03-06 16:45:55|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|281|2016-10-30|2022-03-13|1900|112.6|-94%|1.02653928571|280|141.922225416|27.8494714286|86.863|-73.421|2021-02-14|2016-11-06|5|281|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-03-06 16:45:57|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|26|2021-09-19|2022-03-13|0.0002|0.0001|-50%|-4.04328|25|0.000138689998633|23.6562|14.627|-32.361|2021-10-03|2022-01-23|5|26|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-03-06 16:45:57|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|143|2019-06-23|2022-03-13|0.0214|0.1327|520%|3.84065492958|142|0.064807412239|30.3873732394|166.667|-62.893|2021-02-14|2020-03-15|5|143|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-03-06 16:45:58|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|0.1805|1.3852|667%|4.04535981308|214|0.59431929856|34.1485607477|139.597|-62.933|2019-03-10|2018-04-01|5|215|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-03-06 16:45:58|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|37|2021-07-04|2022-03-13|0.0579|0.0273|-53%|-1.33925|36|0.0477478379333|24.8843611111|39.177|-27.881|2021-08-01|2022-01-23|5|37|0|0|0|0|0.0932|0.0214|2021-08-01|2022-02-27
2022-03-06 16:45:58|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|173|2018-11-25|2022-03-13|59.7753|79.9239|34%|1.8491627907|172|155.608162852|24.6682732558|105.214|-50.647|2019-06-02|2020-03-15|5|173|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-03-06 16:46:00|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|6.0615|6.8323|13%|6.18426315789|19|10.5935949802|43.1443157895|145.733|-46.454|2021-11-07|2022-01-23|5|20|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-03-06 16:46:00|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|150|2019-01-13|2022-03-13|2.0814|116.8293|5513%|7.28003355705|149|44.8493966858|34.2168322148|604.701|-42.654|2021-09-19|2020-03-15|5|150|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-03-06 16:46:01|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|43|2021-05-23|2022-03-13|9.396|4.979|-47%|0.67919047619|42|7.73002321221|35.6636666667|74.663|-40.255|2021-08-01|2022-01-23|5|43|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-03-06 16:46:01|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|236|2017-09-10|2022-03-13|22.6|21.0703|-7%|1.47322978723|235|28.7691337032|26.6312382979|71.329|-50.413|2017-10-01|2020-03-15|5|236|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-03-06 16:46:02|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|19|2021-11-07|2022-03-13|0.5065|0.216|-57%|-3.48416666667|18|0.294736207316|27.8621666667|32.925|-33.983|2022-03-06|2022-01-23|5|19|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-03-06 16:46:03|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|237|2017-09-03|2022-03-13|5.0743|18.4706|264%|1.97966949153|236|6.78953378839|27.293529661|86.899|-42.308|2020-08-16|2021-05-23|5|237|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-03-06 16:46:03|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|217|2018-01-21|2022-03-13|11.353|18.327|61%|2.01806018519|216|4.70483220873|22.9100509259|174.872|-39.287|2021-04-11|2018-11-25|5|217|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-03-06 16:46:04|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|237|2017-09-03|2022-03-13|0.2389|0.6543|174%|1.94899576271|236|0.399438793492|28.5838432203|92.361|-45.857|2018-01-07|2020-03-15|5|237|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-03-06 16:46:04|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|194|2018-07-01|2022-03-13|0.0004|0.0041|925%|3.15006735751|193|0.00311961644281|28.7787875648|130.208|-51.197|2021-04-04|2020-03-15|5|194|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-03-06 16:46:05|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|27|2021-09-12|2022-03-13|61.1|28.78|-53%|-0.918576923077|26|49.1344441308|32.2293076923|68.409|-37.447|2021-11-07|2022-01-23|5|27|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-03-06 16:46:06|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|57|2021-02-14|2022-03-13|3.2922|2.151|-35%|1.37269642857|56|2.9459895021|32.9997142857|45.348|-49.278|2021-06-06|2021-05-23|5|57|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-03-06 16:46:07|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|263|2017-03-05|2022-03-13|43.79|87.7997|101%|1.78701145038|262|193.867155126|24.901980916|125.081|-47.816|2021-02-14|2020-03-15|5|263|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-03-06 16:46:07|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|71|2020-11-08|2022-03-13|4.663|17.762|281%|4.46082857143|70|17.0460562505|25.4714857143|106.484|-58.442|2021-05-02|2021-05-23|5|71|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-03-06 16:46:07|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|57|2021-02-14|2022-03-13|4.6075|2.76|-40%|0.686767857143|56|4.21382454822|27.7143928571|83.907|-36.255|2021-06-27|2022-01-23|5|57|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-03-06 16:46:08|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|82|2020-08-23|2022-03-13|173.88|104.9|-40%|0.933604938272|81|294.771586534|26.8296790123|66.944|-44.215|2021-07-04|2021-05-23|5|82|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-03-06 16:46:09|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|185|2018-09-02|2022-03-13|2.2088|9.2345|318%|1.72180434783|184|6.24905947125|18.5289347826|67.388|-51.092|2021-02-21|2021-05-23|5|185|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-03-06 16:46:10|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0093|0.154|1556%|4.83977304965|141|0.119986098274|28.0055035461|227.719|-48.913|2020-05-24|2020-03-15|5|142|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-03-06 16:46:10|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|185|2018-09-02|2022-03-13|0.0637|2.0055|3048%|3.35506521739|184|0.801000589757|28.0880706522|64.412|-46.968|2021-02-07|2020-03-15|5|185|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-03-06 16:46:11|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|185|2018-09-02|2022-03-13|1.0013|0.9999|-0%|0.000402173913043|184|1.00091377207|2.41211413043|3.169|-2.443|2019-04-28|2018-12-02|5|185|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-03-06 16:46:11|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|36|2021-07-04|2022-03-13|0|0.0011|-100%|2194.25231429|35|0.000271562219245|42.8840571429|76722.423|-67.797|2022-01-30|2021-12-05|5|36|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-03-06 16:46:12|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|217|2018-01-21|2022-03-13|107.3217|55.0872|-49%|0.694097222222|216|57.4118330072|28.8712407407|38.902|-42.335|2021-02-07|2020-03-15|5|217|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-03-06 16:46:13|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|27|2021-09-12|2022-03-13|5.223|1.96|-62%|-2.79519230769|26|3.65540743757|26.0660384615|29.003|-32.769|2021-11-14|2022-01-23|5|27|0|0|0|0|6.637|1.752|2021-11-14|2022-02-27
2022-03-06 16:46:13|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|250|2017-06-04|2022-03-13|0.2108|0.0976|-54%|1.14348594378|249|0.179934667349|30.0105742972|84.975|-50.806|2018-01-07|2021-03-14|5|250|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-03-06 16:46:14|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|197|2018-06-10|2022-03-13|0.0398|0.0714|79%|2.95806632653|196|0.0259288328671|32.3709897959|276.866|-55.95|2021-08-15|2020-03-15|5|197|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-03-06 16:46:14|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|211|2018-01-21|2022-03-13|7.9616|1.6785|-79%|2.70985714286|210|1.27552015577|38.0331238095|229.412|-48.43|2021-01-10|2020-03-15|5|211|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-03-06 16:46:16|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|231|2017-10-15|2022-03-13|10.56|5.9547|-44%|1.58263043478|230|7.83018668338|30.5365434783|137.755|-51.357|2017-12-17|2021-05-23|5|231|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-03-06 16:46:16|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|17|2021-11-21|2022-03-13|8.6852|1.2018|-86%|-10.647625|16|3.82430591303|36.9541875|14.656|-31.961|2022-01-30|2022-01-23|5|17|0|0|0|0|9.495|1.1675|2021-11-28|2022-03-13
2022-03-06 16:46:16|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|57|2021-02-14|2022-03-13|5.7099|1.332|-77%|-0.706464285714|56|3.29948069129|30.1358392857|43.723|-48.281|2021-06-06|2021-05-23|5|57|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-03-06 16:46:17|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|170|2018-12-16|2022-03-13|1.0071|1|-1%|-0.0035325443787|169|0.9999387692|2.57197633136|3.031|-1.534|2019-04-28|2018-12-23|5|170|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-03-06 16:46:17|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|23|2021-10-10|2022-03-13|0.1984|0.2427|22%|3.24363636364|22|0.28573391295|33.0959090909|64.901|-45.695|2022-01-16|2022-01-23|5|23|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-03-06 16:46:19|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|190|2018-07-29|2022-03-13|0.0034|0.0493|1350%|10.9453809524|189|0.0225187167633|37.6598730159|1303.063|-74.437|2020-05-24|2020-12-06|5|190|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-03-06 16:46:19|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|27|2021-09-12|2022-03-13|2.281|0.731|-68%|-3.14707692308|26|1.69940740312|30.5058846154|26.379|-38.205|2021-12-26|2022-01-23|5|27|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-03-06 16:46:20|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-03-13|39.6196|33.9006|-14%|1.56269047619|210|28.0663887799|29.3664619048|73.281|-46.765|2020-11-29|2020-03-15|5|211|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-03-06 16:46:20|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-03-13|0.3|0.2833|-6%|2.3815|210|0.128176812806|37.7467047619|152.594|-40.711|2021-03-14|2018-11-25|5|211|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-03-06 16:46:20|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|82|2020-08-23|2022-03-13|0.0123|0.0685|457%|4.91859259259|81|0.0701976216784|30.862691358|172.729|-41.855|2021-03-28|2020-09-06|5|82|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-03-06 16:46:22|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|244|2017-07-16|2022-03-13|0.426|3.8709|809%|3.60354320988|243|5.18735934134|31.4202921811|217.731|-48.324|2020-08-23|2020-03-15|5|244|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-03-06 16:46:22|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|185|2018-09-02|2022-03-13|0.0234|0.0529|126%|3.19243478261|184|0.0530836107411|30.7252880435|292.733|-49.061|2021-02-21|2020-03-15|5|185|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-03-06 16:46:23|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|203|2018-03-04|2022-03-13|1.6891|0.0049|-100%|-0.448792079208|202|0.127130590746|27.1518564356|397.066|-59.862|2021-08-29|2021-10-24|5|203|0|0|0|0|2.4188|0.0045|2018-03-04|2022-03-06
2022-03-06 16:46:23|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|15|2021-12-05|2022-03-13|1382.8|522.7|-62%|-5.8645|14|818.326680501|22.1641428571|13.494|-33.266|2022-02-06|2022-01-23|5|15|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-03-06 16:46:24|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|233|2017-10-01|2022-03-13|0.186|0.6273|237%|2.92506034483|232|1.13316663754|32.2273275862|110.084|-48.236|2017-11-05|2020-03-15|5|233|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-03-06 16:46:25|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|223|2017-12-10|2022-03-13|0.0147|0.0086|-41%|3.09340990991|222|0.00984459436491|40.4511711712|179.316|-58.042|2018-01-07|2019-12-08|5|223|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-03-06 16:46:26|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|71|2020-11-08|2022-03-13|14284.5195|18897.1094|32%|1.87194285714|70|32676.2597931|25.8548714286|66.561|-42.638|2021-01-10|2021-05-23|5|71|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-03-06 16:46:26|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|190|2018-07-29|2022-03-13|0.1384|3.0044|2071%|3.28604232804|189|1.9549916738|32.3083386243|93.367|-40.363|2019-12-29|2020-03-15|5|190|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-03-06 16:46:26|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|19|2021-11-07|2022-03-13|0.004|0.0014|-65%|0.0242777777778|18|0.00333993736115|42.7128888889|138.807|-34.469|2021-11-14|2021-11-28|5|19|0|0|0|0|0.012|0.0013|2021-11-21|2022-03-13
2022-03-06 16:46:27|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-03-13|0.0471|0.0388|-18%|1.72015238095|210|0.0497285893807|30.962147619|87.933|-49.945|2021-02-14|2020-03-15|5|211|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-03-06 16:46:28|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|27.95|22.6|-19%|1.93652631579|19|35.9734999657|36.5135263158|104.901|-34.154|2021-11-14|2022-01-23|5|20|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-03-06 16:46:29|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|237|2017-09-03|2022-03-13|2.7479|2.2309|-19%|1.49046186441|236|2.24892291458|27.3899830508|80.868|-47.375|2020-05-24|2020-03-15|5|237|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-03-06 16:46:29|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|16|2021-11-28|2022-03-13|1.3131|0.8669|-34%|-1.6166|15|1.01659091935|29.4585333333|32.514|-20.488|2022-01-30|2022-02-13|5|16|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-03-06 16:46:29|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|27|2021-09-12|2022-03-13|15.75|4.02|-74%|-4.47826923077|26|11.0285184825|24.0893461538|30.395|-20.547|2021-10-03|2021-09-26|5|27|0|0|0|0|21.29|3.91|2021-11-14|2022-03-13
2022-03-06 16:46:30|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|17|2021-11-21|2022-03-13|0.1054|0.0157|-85%|-9.287875|16|0.0486131769002|35.3895|22.866|-39.518|2022-01-30|2022-01-23|5|17|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-03-06 16:46:31|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|229|2017-10-29|2022-03-13|97.04|28.74|-70%|2.00360964912|228|42.4070894708|29.5178377193|190.867|-55.947|2017-11-12|2017-11-19|5|229|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-03-06 16:46:32|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|239|2017-08-20|2022-03-13|0.4737|0.4902|3%|1.86283193277|238|0.627343121246|28.5208739496|120.769|-40.235|2021-02-07|2020-03-15|5|239|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-03-06 16:46:32|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|65|2020-12-20|2022-03-13|2.865|3.028|6%|2.04784375|64|9.87419999563|31.8105|53.024|-37.205|2021-01-17|2022-01-23|5|65|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-03-06 16:46:33|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|22|2021-10-17|2022-03-13|60843.4844|39117.7617|-36%|-1.82380952381|21|48482.6033381|13.9565714286|9.23|-18.975|2022-01-30|2022-01-23|5|22|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-03-06 16:46:33|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|8.943|4.566|-49%|-1.67505263158|19|6.13714997768|33.7262631579|51.821|-36.061|2022-01-16|2022-01-23|5|20|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-03-06 16:46:34|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|185|2018-09-02|2022-03-13|0.0276|0.3371|1121%|3.24357608696|184|0.300545919656|33.3523641304|61.374|-51.821|2020-03-08|2020-03-15|5|185|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-03-06 16:46:35|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|26|2021-09-19|2022-03-13|13.231|2.529|-81%|-5.69784|25|7.50357694809|22.61792|15.207|-32.511|2021-11-07|2022-01-23|5|26|0|0|0|0|14.973|2.346|2021-09-19|2022-02-27
2022-03-06 16:46:35|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|20|2021-10-31|2022-03-13|0|0|-100%|-2.87421052632|19|1.2324999865E-6|38.2435789474|54.63|-51.538|2021-12-26|2022-01-23|5|20|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-03-06 16:46:36|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|16|2021-11-28|2022-03-13|0.0347|0.011|-68%|-6.13666666667|15|0.0185781249893|24.1561333333|22.064|-35.529|2021-12-26|2022-01-23|5|16|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-03-06 16:46:36|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-03-13|0.0034|0.0055|62%|3.59749047619|210|0.00453993665724|49.2632761905|237.427|-55.886|2021-05-09|2020-09-06|5|211|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-03-06 16:46:37|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|17|2021-11-21|2022-03-13|0.5092|0.1701|-67%|-4.9891875|16|0.282419408069|36.855|33.743|-34.633|2022-01-02|2022-01-23|5|17|0|0|0|0|0.5349|0.1539|2021-11-21|2022-02-27
2022-03-06 16:46:38|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|71|2020-11-08|2022-03-13|6.89|8.804|28%|2.77802857143|70|13.2350281796|26.5304285714|165.429|-42.302|2021-02-07|2021-05-23|5|71|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-03-06 16:46:38|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|110|2020-02-09|2022-03-13|0.0244|0.4808|1870%|4.78791743119|109|0.450034748035|31.3233027523|97.398|-38.121|2020-12-20|2020-03-15|5|110|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-03-06 16:46:38|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|208|2018-03-25|2022-03-13|1.4082|0.5203|-63%|1.25569565217|207|1.32524135422|29.5933188406|95.778|-54.006|2021-02-14|2020-03-15|5|208|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-03-06 16:46:39|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|57|2021-02-14|2022-03-13|26.399|3.676|-86%|-2.113875|56|11.178982467|28.4656071429|51.816|-32.256|2021-07-11|2021-04-25|5|57|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-03-06 16:46:40|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|19|2021-11-07|2022-03-13|0.2073|0.0135|-93%|-13.0053333333|18|0.0837489474369|39.3433333333|20.998|-29.19|2021-12-26|2022-02-27|5|19|0|0|0|0|0.35|0.0122|2021-11-07|2022-03-13
2022-03-06 16:46:41|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|15.565|5.014|-68%|-5.23336842105|19|9.01589989662|29.8361578947|16.843|-24.262|2022-01-16|2021-12-05|5|20|0|0|0|0|18.54|4.437|2021-11-14|2022-02-27
2022-03-06 16:46:41|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|21|2021-10-24|2022-03-13|0.3349|0.1179|-65%|-4.0907|20|0.216804761262|29.69145|19.399|-33.973|2021-12-26|2022-01-23|5|21|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-03-06 16:46:41|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|20|2021-10-31|2022-03-13|376.1483|57.8959|-85%|-8.28015789474|19|187.489963722|32.2072105263|11.527|-45.375|2021-11-21|2022-01-23|5|20|0|0|0|0|501.9994|54.5976|2021-11-14|2022-02-27
2022-03-06 16:46:42|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|192|2018-02-04|2022-03-13|172.4511|309.7896|80%|1.5212565445|191|109.849333664|23.5016649215|50.53|-46.909|2019-07-28|2020-03-15|5|192|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-03-06 16:46:43|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|1.1311|0.9433|-17%|2.47193457944|214|0.610982259034|30.3903785047|254.452|-49.888|2021-03-28|2020-03-15|5|215|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-03-06 16:46:44|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|71|2020-11-08|2022-03-13|0.4832|0.4412|-9%|1.69628571429|70|0.780852114651|29.7817142857|63.36|-46.469|2021-02-14|2021-05-23|5|71|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-03-06 16:46:44|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|214|2018-02-11|2022-03-13|0.0398|0.0227|-43%|1.83355868545|213|0.0195931214687|28.3931408451|102.083|-51.671|2021-01-10|2020-03-15|5|214|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-03-06 16:46:45|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|82|2020-08-23|2022-03-13|1.5425|1.851|20%|2.47266666667|81|4.15378902453|30.0285061728|83.015|-39.075|2020-08-30|2021-05-23|5|82|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-03-06 16:46:45|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|250|2017-06-04|2022-03-13|0.0032|0.0185|478%|5.22391967871|249|0.0272035832622|33.0023413655|811.708|-47.106|2017-10-15|2017-09-17|5|250|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-03-06 16:46:46|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|217|2018-01-21|2022-03-13|19.5088|1.8996|-90%|1.2645787037|216|3.08339297744|29.4884675926|239.688|-51.047|2021-01-10|2020-03-15|5|217|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-03-06 16:46:47|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|16|2021-11-28|2022-03-13|1.6393|0.6656|-59%|-4.44806666667|15|0.997325010598|35.6262|21.812|-43.773|2022-02-13|2022-01-23|5|16|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-03-06 16:46:47|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|86|2020-07-26|2022-03-13|2.373|3.176|34%|2.47804705882|85|4.07115115953|29.4656117647|75.266|-44.697|2020-08-09|2020-09-06|5|86|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-03-06 16:46:48|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|168|2018-03-04|2022-03-13|0.0009|0.0003|-67%|2.61698203593|167|0.0002873150589|29.5142215569|333.53|-62.986|2021-11-14|2020-12-27|5|168|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-03-06 16:46:48|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|21|2021-10-24|2022-03-13|1.1527|0.4912|-57%|-3.3233|20|0.722028567677|29.77575|20.288|-28.674|2021-11-14|2022-01-23|5|21|0|0|0|0|1.5224|0.3983|2021-10-24|2022-02-27
2022-03-06 16:46:49|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|190|2018-07-29|2022-03-13|0.0029|0.0181|524%|5.62845502646|189|0.00654665122129|38.0392486772|368.4|-48.32|2021-03-21|2020-06-21|5|190|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-03-06 16:46:50|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|215|2018-02-04|2022-03-13|0.3392|0.2064|-39%|2.70479439252|214|0.0887039455737|36.7616308411|288.167|-56.338|2021-08-15|2020-03-15|5|215|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-03-06 16:46:50|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|184|2018-07-29|2022-03-13|0.1004|0.4785|377%|3.51058469945|183|0.247952252477|35.7920710383|119.241|-52.76|2021-02-14|2020-03-15|5|184|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-03-06 16:46:51|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|213|2018-02-18|2022-03-13|1.1782|0.4075|-65%|2.81132075472|212|0.241151169004|34.72175|392.695|-80.997|2019-02-10|2019-02-17|5|213|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-03-06 16:46:51|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|237|2017-09-03|2022-03-13|0.3211|0.4738|48%|1.90544491525|236|0.23335194572|30.4951059322|124.382|-43.495|2018-04-15|2020-03-15|5|237|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-03-06 16:46:53|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|136|2019-08-11|2022-03-13|0.075|0.3272|336%|3.73971851852|135|0.243825030362|33.4016444444|83.346|-69.699|2021-05-02|2020-03-15|5|136|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-03-06 16:46:53|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|18|2021-11-14|2022-03-13|0.1217|0.0686|-44%|-2.401|17|0.112422223306|25.4517647059|26.869|-28.596|2021-11-21|2022-01-23|5|18|0|0|0|0|0.24|0.0655|2021-12-05|2022-02-27
2022-03-13 21:37:27|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1671|1990-03-11|2022-03-13|3.6731|3.6726|-0%|-2.39520958084E-6|1670|3.67284976473|0.0370305389222|0.449|-0.27|2007-12-09|2007-12-02|5|1671|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-03-13 21:37:29|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1389|1994-09-11|2022-03-13|100|112.35|12%|0.0232204610951|1388|113.560781074|1.48979755043|25.877|-20.419|1997-12-07|1997-11-30|5|1389|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-03-13 21:37:30|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1089|2001-05-13|2022-03-20|549.59|518.28|-6%|-0.00101378676471|1088|449.400460544|0.953244485294|17.157|-4.858|2009-03-08|2004-12-12|5|1089|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-03-13 21:37:31|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1400|1994-12-18|2022-03-20|0.494|474.962|96046%|4.47967762688|1399|130.283791691|0.413385275197|3250|-99.678|1996-07-28|1995-07-02|5|1400|0|0|0|0|667.085|106.75|2020-11-08|2015-03-22
2022-03-13 21:37:31|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1634|1990-11-25|2022-03-13|0.5205|108.77|20797%|0.357075933864|1633|11.6910173128|1.19130679731|60.287|-8.36|2002-01-13|2018-10-07|5|1634|0|0|0|0|109.22|8.7666|2022-03-13|2015-03-29
2022-03-13 21:37:32|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2411|1976-01-11|2022-03-20|0.7944|1.3713|73%|0.0346070539419|2410|1.27612374668|1.16499419087|21.946|-6.664|1976-12-05|2008-11-02|5|2411|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-03-13 21:37:34|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|846|2006-01-08|2022-03-20|0.9187|1.7103|86%|0.0918899408284|845|1.16267813295|0.456876923077|48.648|-9.924|2015-12-27|2017-02-12|5|846|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-03-13 21:37:35|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1327|1996-10-13|2022-03-13|42.45|85.82|102%|0.0544042232278|1326|68.6009886367|0.510292609351|6.562|-5.129|2001-06-03|2006-09-17|5|1327|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-03-13 21:37:36|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1494|1993-08-01|2022-03-13|0.0273|1.7871|6446%|0.344020763563|1493|1.47714528278|2.76980910918|111.957|-21.492|1997-02-02|1996-12-22|5|1494|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-03-13 21:37:36|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1648|1990-08-19|2022-03-13|0.377|0.377|0%|6.6788099575E-6|1647|0.377004286871|0.159247723133|0.597|-0.398|2020-04-19|2020-04-26|5|1648|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-03-13 21:37:37|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1436|1994-09-11|2022-03-13|1.4989|1.3638|-9%|-0.00213449477352|1435|1.48073924127|0.264312891986|11.649|-10.921|1998-02-15|1998-02-22|5|1436|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-03-13 21:37:39|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1377|1994-09-11|2022-03-20|4.67|6.875|47%|0.0289731104651|1376|6.7204916614|0.307510174419|9.215|-7.862|2001-01-14|2001-01-07|5|1377|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-03-13 21:37:40|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1526|1992-12-20|2022-03-13|0.0052|5.0745|97487%|0.487845901639|1525|2.36833863057|2.74010557377|21.93|-12.23|1999-01-31|1999-02-07|5|1526|0|0|0|0|5.9922|2.8827|2020-05-10|2015-05-03
2022-03-13 21:37:41|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|927|2004-06-13|2022-03-13|4.7733|11.5875|143%|0.107006479482|926|8.40609499037|3.10866198704|13.932|-5.671|2005-06-05|2009-05-03|5|927|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-03-13 21:37:42|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2098|1982-01-10|2022-03-20|1.1863|1.2734|7%|0.00818216499762|2097|1.26808856131|1.34429470672|8.359|-5.095|2008-10-12|2008-11-02|5|2098|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-03-13 21:37:43|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2411|1976-01-11|2022-03-20|2.606|0.9342|-64%|-0.0295518672199|2410|1.43323878152|1.75581618257|12.115|-15.451|2011-09-11|2015-01-18|5|2411|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-03-13 21:37:45|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1635|1990-11-25|2022-03-20|329.75|805.955|144%|0.0640581395349|1634|550.23027312|1.87045471236|12.055|-6.123|2008-10-12|2009-02-15|5|1635|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-03-13 21:37:46|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|599|2010-10-03|2022-03-20|6.615|6.3633|-4%|-0.00518394648829|598|6.51417921461|0.7532909699|3.814|-1.767|2015-08-16|2017-01-08|5|599|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-03-13 21:37:46|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2151|1981-01-04|2022-03-20|1.5341|6.3398|313%|0.0735655813953|2150|6.20536912651|0.179662790698|50.1|-3.169|1994-01-09|1984-10-28|5|2151|0|0|0|0|8.7189|6.18|1994-03-06|2015-03-22
2022-03-13 21:37:47|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1689|1989-11-12|2022-03-20|481.37|3820.0049|694%|0.134316350711|1688|2034.82513632|1.76035130332|13.45|-7.935|2008-06-29|2008-07-06|5|1689|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-03-13 21:37:48|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1437|1994-09-11|2022-03-20|157.25|650.675|314%|0.101458913649|1436|449.092512966|0.722515320334|9.163|-4.555|2014-03-09|1997-07-20|5|1437|0|0|0|0|653.65|525.65|2022-03-13|2015-12-13
2022-03-13 21:37:50|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-03-22
2022-03-13 21:37:50|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1509|1993-04-25|2022-03-20|28.475|23.0195|-19%|-0.00138461538462|1508|25.2737150344|2.42360212202|8.551|-6.549|1997-06-01|2009-03-15|5|1509|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-03-13 21:37:51|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2411|1976-01-11|2022-03-20|6.158|6.8146|11%|0.0137809128631|2410|6.62443195641|1.55272282158|6.662|-5.45|1978-11-05|1985-09-29|5|2411|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-03-13 21:37:52|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1435|1994-09-25|2022-03-20|13.43|54.83|308%|0.118169456067|1434|33.632081283|0.62789679219|22.955|-18.156|2004-01-25|2004-10-03|5|1435|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-03-13 21:37:53|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1573|1991-10-27|2022-03-13|22.812|142.434|524%|0.125830788804|1572|77.2025485988|2.17102735369|40.114|-5.929|1994-04-17|1992-07-26|5|1573|0|0|0|0|143.7134|95.525|2022-03-13|2015-03-29
2022-03-13 21:37:55|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1573|1991-10-27|2022-03-13|22.812|142.434|524%|0.125830788804|1572|77.2025485988|2.17102735369|40.114|-5.929|1994-04-17|1992-07-26|5|1573|0|0|0|0|143.7134|95.525|2022-03-13|2015-03-29
2022-03-13 21:37:56|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1609|1990-06-03|2022-03-13|2.6892|15.69|483%|0.127961442786|1608|7.06228728958|0.8950460199|81.871|-10.284|2016-11-13|2017-02-26|5|1609|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-03-13 21:37:57|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1563|1992-02-09|2022-03-13|2.02|51.3018|2440%|0.255025608195|1562|14.4996594582|0.617441101152|141.379|-26|1992-10-25|1996-04-07|5|1563|0|0|0|0|51.3161|20.3939|2022-02-27|2015-12-20
2022-03-13 21:37:57|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2411|1976-01-11|2022-03-20|0.806|0.916|14%|0.014453526971|2410|0.867365180556|1.0794406639|6.285|-5.877|1978-11-05|1985-09-29|5|2411|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-03-13 21:37:59|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2411|1976-01-11|2022-03-20|0.4924|0.7674|56%|0.0278514522822|2410|0.625142202282|0.93082033195|10.948|-7.443|1992-09-20|1985-03-24|5|2411|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-03-13 21:38:01|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1086|2001-05-13|2022-03-20|2.06|3.1875|55%|0.0482940092166|1085|2.11028950309|0.907040552995|14.306|-8.777|2008-11-16|2004-03-07|5|1086|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-03-13 21:38:01|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1571|1992-02-09|2022-03-13|0.0337|7.1|20968%|0.359175796178|1570|1.83742183651|2.04000955414|13.636|-13.833|1999-12-26|2015-07-12|5|1571|0|0|0|0|7.275|3.15|2022-03-13|2015-07-26
2022-03-13 21:38:02|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1629|1989-11-12|2022-03-20|2.923|7.7025|164%|0.0647493857494|1628|7.07913529836|0.272560810811|20.732|-8.187|1989-11-19|2000-07-16|5|1629|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-03-13 21:38:03|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2359|1977-01-09|2022-03-20|4.654|7.8281|68%|0.0229961832061|2358|7.41842653227|0.0724160305344|9.023|-6.322|1983-09-25|1983-10-02|5|2359|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-03-13 21:38:04|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|566|2009-05-24|2022-03-20|18.553|24.353|31%|0.0497292035398|565|22.1159263955|0.894288495575|5.449|-4.189|2014-05-18|2014-08-17|5|566|0|0|0|0|25.0775|21.26|2020-05-10|2015-04-26
2022-03-13 21:38:06|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1366|1996-01-14|2022-03-13|5.3409|6.9336|30%|0.0281465201465|1365|6.31092097609|1.24163003663|7.592|-4.906|2008-10-26|2008-12-14|5|1366|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-03-13 21:38:07|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1500|1993-06-20|2022-03-13|90.6|350.06|286%|0.105984656438|1499|224.480926615|2.73482388259|10.025|-7.716|2008-10-26|2008-11-02|5|1500|0|0|0|0|368.09|246.47|2022-03-13|2018-01-28
2022-03-13 21:38:08|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1732|1988-01-03|2022-03-13|1650|14300|767%|0.169009820913|1731|8447.30681259|2.04756672444|77.485|-33.773|1998-01-25|1998-02-01|5|1732|0|0|0|0|17100|12805|1998-06-21|2015-04-19
2022-03-13 21:38:08|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1665|1977-11-06|2022-03-13|0.0015|3.251|216633%|33.3021989183|1664|3.45585471275|1.412875|55267.347|-5.882|1992-12-27|1978-03-26|5|1665|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-03-13 21:38:09|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2411|1976-01-11|2022-03-20|8.93|76.7592|760%|0.0940804979253|2410|36.5693103135|0.806870539419|23.13|-5.117|1991-07-07|1996-03-03|5|2411|0|0|0|0|77.1865|61.93|2022-03-13|2015-04-12
2022-03-13 21:38:11|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1425|1994-11-27|2022-03-20|0.56|1459.5|260525%|355.552375702|1424|827.39575403|0.211359550562|506351.609|-46.667|2004-01-11|1998-08-30|5|1425|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-03-13 21:38:12|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27845|2018-08-19|2015-03-22
2022-03-13 21:38:13|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1572|1992-02-09|2022-03-20|58.093|132.73|128%|0.0682316995544|1571|94.2829223225|2.03024824952|19.319|-15.327|2008-10-05|2008-12-07|5|1572|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-03-13 21:38:14|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2409|1976-01-11|2022-03-13|0.91|153.215|16737%|0.234806063123|2408|51.1457537952|0.333149916944|76.966|-17.695|1983-11-27|1984-12-09|5|2409|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-03-13 21:38:15|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1786|1988-01-03|2022-03-20|0.3373|0.71|110%|0.0478386554622|1785|0.692686030906|0.301050980392|41.386|-8.427|1989-08-06|1989-09-03|5|1786|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-03-13 21:38:17|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2411|1976-01-11|2022-03-20|306|117.355|-62%|-0.0288900414938|2410|141.569037837|1.72994190871|7.007|-13.943|1986-04-06|1998-10-11|5|2411|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-03-13 21:38:18|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1631|1990-12-09|2022-03-13|23.71|114.1|381%|0.108740490798|1630|76.7470355323|0.974152147239|30.582|-7.832|1993-04-25|1994-10-09|5|1631|0|0|0|0|114.25|91.5|2022-03-13|2015-03-29
2022-03-13 21:38:19|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1212|1999-01-03|2022-03-20|29.38|104.9772|257%|0.112943848059|1211|53.0153017642|0.452133773741|23.077|-8.329|2022-03-13|2020-04-12|5|1212|0|0|0|0|105.0043|57.92|2022-03-13|2015-05-31
2022-03-13 21:38:20|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1367|1994-11-27|2022-03-20|2603|4054|56%|0.0424875549048|1366|3814.66583756|0.506303806735|18.696|-15.279|1997-05-25|1997-10-05|5|1367|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-03-13 21:38:20|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2136|1981-04-19|2022-03-20|676.75|1237.105|83%|0.0388843091335|2135|997.959220143|1.31304730679|39.171|-12.715|1997-12-14|1998-02-01|5|2136|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-03-13 21:38:22|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2093|1982-01-10|2022-03-13|0.2797|0.3031|8%|0.00466252390057|2092|0.294307460981|0.55331500956|3.287|-3.488|1986-02-16|1986-01-26|5|2093|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-03-13 21:38:23|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1403|1995-04-30|2022-03-13|63.065|523.3|730%|0.163375891583|1402|189.258843178|1.0052382311|31.177|-7.976|1999-04-11|1995-08-06|5|1403|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-03-13 21:38:24|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1436|1994-09-11|2022-03-13|720|11436.2998|1488%|0.237954006969|1435|7242.02212771|0.307468989547|79.691|-29.947|1999-07-11|1999-11-21|5|1436|0|0|0|0|11507.6504|8055.9502|2022-03-13|2016-07-17
2022-03-13 21:38:25|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2015|1983-08-07|2022-03-20|4.63|1512.2|32561%|0.326291459782|2014|1274.17721587|0.107742800397|28.37|-25.962|1987-10-18|1990-10-21|5|2015|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-03-13 21:38:26|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2398|1976-01-11|2022-03-20|7.722|254.95|3202%|0.161216520651|2397|79.0448348393|0.331162286191|87.59|-16.43|1977-11-20|1977-03-20|5|2398|0|0|0|0|256.065|132.3|2022-03-13|2015-03-29
2022-03-13 21:38:28|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1437|1994-09-11|2022-03-20|0.3069|4.6356|1410%|0.298136490251|1436|1.20687091297|0.418999303621|232.148|-8.652|2021-01-17|2004-07-25|5|1437|0|0|0|0|4.6356|1.3222|2022-03-20|2018-04-08
2022-03-13 21:38:29|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1632|1990-12-09|2022-03-13|7.9828|9.738|22%|0.0176707541386|1631|9.14038277753|0.946791538933|7.414|-4.296|2001-04-29|2009-03-22|5|1632|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-03-13 21:38:29|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1388|1995-08-20|2022-03-20|4.53|18.37|306%|0.115710165826|1387|12.9412580103|1.08045277578|28.889|-20.057|1998-11-08|1998-12-06|5|1388|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-03-13 21:38:30|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1437|1994-09-11|2022-03-20|704|4001.53|468%|707.364211699|1436|2081.56782157|3.16012256267|1005782.34|-99.99|2017-06-04|2017-05-28|5|1437|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-03-13 21:38:31|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1199|1998-11-08|2022-03-13|51.91|55.77|7%|0.0147487479132|1198|52.0567555177|1.33975876461|11.773|-10.909|2001-07-22|2002-07-07|5|1199|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-03-13 21:38:33|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|944|2003-01-05|2022-03-13|6.2933|1769.5|28017%|13.5440042418|943|675.231184674|0.821418875928|12689.433|-5.112|2012-04-08|2020-03-08|5|944|0|0|0|0|2085|1036|2021-10-10|2015-04-05
2022-03-13 21:38:33|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1405|1995-04-16|2022-03-13|17.19|44.35|158%|0.0717592592593|1404|30.1165231264|1.73278561254|9.703|-5.959|2008-05-25|2008-05-18|5|1405|0|0|0|0|44.75|32.05|2022-03-13|2018-02-04
2022-03-13 21:38:34|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1436|1994-09-11|2022-03-13|11.82|15.42|30%|0.022568641115|1435|13.5182438534|0.750618118467|20.07|-8.003|2011-05-15|2001-03-11|5|1436|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-03-13 21:38:35|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1535|1992-10-25|2022-03-20|4.193|804.75|19093%|0.371610169492|1534|260.745663217|1.87514146023|50.904|-13.966|2012-05-13|1994-12-11|5|1535|0|0|0|0|824.845|430|2021-11-28|2015-03-29
2022-03-13 21:38:36|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1689|1989-11-12|2022-03-20|2.629|20.913|695%|0.13893957346|1688|11.3329195619|2.10109123223|42.197|-8.696|1994-12-25|1995-01-15|5|1689|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-03-13 21:38:38|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2410|1976-01-11|2022-03-13|2.5846|4.192|62%|0.0251519302615|2409|3.13605123714|0.691244084682|16.284|-9.734|1998-01-11|1998-01-18|5|2410|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-03-13 21:38:39|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1474|1993-11-28|2022-03-13|3.3693|15.0183|346%|0.124977596741|1473|8.88227497173|3.01968295995|13.584|-12.304|1998-07-05|2008-11-02|5|1474|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-03-13 21:38:40|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1393|1995-07-16|2022-03-20|83.25|415.84|400%|0.130614224138|1392|174.611577529|0.75549066092|41.577|-10.391|2016-06-26|2001-04-29|5|1393|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-03-13 21:38:41|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|610|2009-05-24|2022-03-20|19.884|36.035|81%|0.101896551724|609|28.2945278731|1.45432840722|13.716|-9.359|2009-11-01|2009-10-25|5|610|0|0|0|0|36.11|26.315|2022-03-13|2015-05-17
2022-03-13 21:38:41|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2411|1976-01-11|2022-03-20|5.5647|8.9929|62%|0.031310373444|2410|6.91683513126|1.84562655602|17.569|-10.661|2020-03-22|2020-03-29|5|2411|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-03-13 21:38:43|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2411|1976-01-11|2022-03-20|0.9606|1.4694|53%|0.0305203319502|2410|1.53190369227|1.27163651452|24.22|-6.523|1984-07-22|1985-03-10|5|2411|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-03-13 21:38:44|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1634|1990-11-25|2022-03-13|0.385|0.384|-0%|-0.000153704837722|1633|0.384955696971|0.186754439682|0.653|-0.623|2009-06-28|2009-06-21|5|1634|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-03-13 21:38:45|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1626|1991-01-20|2022-03-13|0.555|3.6991|567%|0.121757538462|1625|2.92674467913|1.13614461538|9.308|-7.748|1992-05-10|1991-01-27|5|1626|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-03-13 21:38:46|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1264|1998-01-04|2022-03-20|1.7392|3.5243|103%|0.067746634996|1263|2.92897155739|3.9124125099|12.768|-16.155|1999-06-06|2014-06-08|5|1264|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-03-13 21:38:47|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1557|1992-05-24|2022-03-20|26.25|52.31|99%|0.0496221079692|1556|43.819669236|1.51126799486|8.369|-6.613|1997-12-14|1998-02-08|5|1557|0|0|0|0|57.44|44.165|2001-01-21|2015-04-26
2022-03-13 21:38:49|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1571|1992-02-09|2022-03-13|24.802|177.25|615%|0.12921910828|1570|77.2104227769|0.741417197452|9.257|-4.218|1998-07-26|1998-11-22|5|1571|0|0|0|0|179.055|101.555|2022-02-06|2015-05-03
2022-03-13 21:38:50|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1501|1993-06-20|2022-03-20|1.7425|4.3836|152%|0.0764773333333|1500|3.37260886004|2.562394|14.225|-8.306|2008-10-26|2008-11-02|5|1501|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-03-13 21:38:50|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1634|1990-11-25|2022-03-13|1221|6948|469%|0.113519289651|1633|4348.63481224|1.13271402327|10.556|-15.603|2008-10-12|2002-08-04|5|1634|0|0|0|0|7290|4730.2402|2003-01-05|2015-04-05
2022-03-13 21:38:51|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1633|1990-11-25|2022-03-13|3.6405|3.658|0%|0.000424632352941|1632|3.64142205959|0.245579656863|1.642|-2.475|2021-06-20|2017-07-16|5|1633|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-03-13 21:38:52|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1437|1994-09-11|2022-03-20|0.1696|4.5341|2573%|0.246174791086|1436|2.84909937437|2.43145612813|22.759|-19.663|1997-02-23|1997-03-02|5|1437|0|0|0|0|4.5819|3.7129|2022-03-13|2018-02-11
2022-03-13 21:38:54|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1516|1992-02-16|2022-03-13|134.5|107.66|-20%|7.3690369637|1515|49074.8044472|1.59018349835|6725.677|-100|1993-04-18|1994-09-04|5|1516|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-03-13 21:38:55|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1436|1994-09-11|2022-03-13|2.257|114.2525|4962%|0.326397909408|1435|35.4485369268|2.30211986063|71.957|-38.053|1998-09-06|1998-09-13|5|1436|0|0|0|0|121.21|49.455|2022-03-13|2015-04-19
2022-03-13 21:38:56|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1208|1999-01-31|2022-03-20|320.63|1015.19|217%|0.101886495443|1207|639.847668604|2.22643082022|19.28|-7.225|2001-03-18|2016-10-09|5|1208|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-03-13 21:38:56|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2410|1976-01-11|2022-03-20|3.53|3.7517|6%|0.0030502283105|2409|3.68822908589|0.0442872561229|4.181|-5.695|1986-02-16|1979-01-07|5|2410|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-03-13 21:38:57|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1475|1992-02-09|2022-03-20|5.08|14.5756|187%|0.109953188602|1474|9.37963602131|3.80829308005|93.783|-26.954|2008-11-16|2021-04-18|5|1475|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-03-13 21:38:59|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1423|1994-09-11|2022-03-20|0.311|447.0242|143638%|0.903578762307|1422|23.8592994491|0.643620253165|582.439|-7.133|2021-03-07|1996-08-18|5|1423|0|0|0|0|454.6988|5.96|2021-07-11|2015-04-05
2022-03-13 21:39:00|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2411|1976-01-11|2022-03-20|4.378|9.7573|123%|0.0445136929461|2410|7.19814350752|1.86186390041|17.085|-5.978|1982-10-10|2009-03-15|5|2411|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-03-13 21:39:01|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2150|1981-01-04|2022-03-13|2.093|1.3638|-35%|-0.0174755700326|2149|1.63918186193|0.864334574221|4.895|-6.563|1998-01-11|1998-06-21|5|2150|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-03-13 21:39:02|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1182|1999-01-31|2022-03-20|50|2512.5|4925%|0.445878916173|1181|288.744126957|0.440912785775|142.029|-15.292|2016-10-09|2019-09-29|5|1182|0|0|0|0|2989.5|206.85|2021-05-02|2015-03-22
2022-03-13 21:39:03|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1630|1990-12-09|2022-03-13|2.5143|15.0273|498%|0.129985267035|1629|8.30642536257|1.62831246163|13.584|-10.246|1998-07-05|2008-11-02|5|1630|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-03-13 21:39:05|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2150|1981-01-04|2022-03-13|20.661|33.3|61%|0.0284564913913|2149|31.2944628152|1.22818752908|18.557|-10.387|1997-07-06|1998-02-08|5|2150|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-03-13 21:39:06|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|783|2007-03-18|2022-03-13|3.4393|13.05|279%|0.178249360614|782|6.5850200717|0.941281329923|15.794|-12.775|2022-03-13|2007-06-03|5|783|0|0|0|0|13.055|5.525|2022-03-13|2015-03-22
2022-03-13 21:39:07|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|465|2013-04-28|2022-03-20|2.85|3.495|23%|0.0494784482759|464|3.36218984819|0.0943297413793|23.509|-2.857|2015-01-18|2015-12-20|5|465|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-03-13 21:39:07|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1644|1990-09-16|2022-03-20|0.87|2.943|238%|0.0810042604991|1643|1.54565909287|2.32547169811|13.878|-10.439|1993-01-03|1992-07-26|5|1644|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-03-13 21:39:08|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1689|1989-11-12|2022-03-20|0.0023|14.7373|640652%|0.55835485782|1688|1.92324390979|3.37186315166|42.087|-35.127|2001-02-25|2021-12-26|5|1689|0|0|0|0|18.3674|2.54|2021-12-26|2015-03-29
2022-03-13 21:39:10|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2007|1983-10-09|2022-03-20|39.42|28.413|-28%|-0.0145707876371|2006|31.0033861197|0.746435194417|3.983|-4.173|1983-12-18|1989-04-30|5|2007|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-03-13 21:39:11|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1403|1995-04-16|2022-03-13|552|2311|319%|0.107235378031|1402|1410.97759109|0.654428673324|8.232|-6.591|2011-11-06|2007-10-14|5|1403|0|0|0|0|2370|1834|2019-03-10|2015-03-22
2022-03-13 21:39:12|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1399|1995-05-28|2022-03-13|950|3608.5601|280%|0.103517167382|1398|2296.6332462|1.36394563662|10.497|-15.493|2008-10-26|1999-05-23|5|1399|0|0|0|0|3945|2870|2020-03-29|2015-03-22
2022-03-13 21:39:12|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-03-13 21:39:13|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1573|1992-02-02|2022-03-20|2.64|42.62|1514%|0.185313613232|1572|20.7895727938|1.12200318066|18.868|-9.398|2002-07-14|2002-09-15|5|1573|0|0|0|0|45.97|25.13|2020-03-22|2015-03-22
2022-03-13 21:39:15|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|469|2009-07-19|2022-03-20|1460.8|10998.0596|653%|0.510211538462|468|5837.40528489|5.65337393162|92.701|-3.058|2017-09-10|2018-09-30|5|469|0|0|0|0|11005|3|2022-03-13|2017-02-12
2022-03-13 21:39:15|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|475|2013-02-10|2022-03-13|0.0001|4.2127|4212600%|534.496795359|474|257708.364266|2.56428270042|249600.001|-100|2018-02-11|2021-09-26|5|475|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-03-22
2022-03-13 21:39:16|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1405|1995-04-16|2022-03-13|11050|22873|107%|0.0527428774929|1404|17922.3097503|0.290054843305|6.984|-3.141|1998-08-09|2001-04-22|5|1405|0|0|0|0|23651|21370|2020-03-29|2015-03-22
2022-03-13 21:39:17|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2072|1982-07-04|2022-03-13|5.94|25.8019|334%|0.150661033317|2071|11.39843403|2.76906325447|34.254|-25.729|1987-04-26|2011-05-08|5|2072|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-03-13 21:39:18|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2410|1976-01-11|2022-03-13|136.65|1985.2885|1353%|0.143760896638|2409|673.934768461|1.26619883769|34.029|-20|1980-01-20|1980-01-27|5|2410|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-03-13 21:39:20|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1208|1999-01-31|2022-03-20|576.92|596.5|3%|0.0118193869097|1207|558.459842682|1.47668848384|6.222|-5.299|2008-10-26|2008-12-14|5|1208|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-03-13 21:39:21|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1143|1999-01-24|2022-03-20|142.505|250.25|76%|0.0520122591944|1142|210.705000256|0.532078809107|16.335|-9.263|2016-04-10|2010-09-05|5|1143|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-03-13 21:39:21|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2410|1976-01-11|2022-03-13|0.8742|15.0632|1623%|0.137831880448|2409|6.11566760008|2.35281776671|12.155|-12.483|1985-08-18|2008-11-02|5|2410|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-03-13 21:39:22|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|53|2021-03-21|2022-03-20|2.485|2.4642|-1%|-0.04|52|2.38763018374|36.3475|28.3|-16.89|2022-03-13|2021-04-11|5|53|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-03-13 21:39:23|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2249|1976-01-18|2022-03-13|7.74|1.997|-74%|-0.255471530249|2248|5.81735113352|2.92464412811|97|-124.1|1979-10-21|1987-10-25|5|2249|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-03-13 21:39:25|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2255|1979-01-07|2022-03-20|12.67|1.529|-88%|-0.494276841171|2254|6.31083103896|0.54693877551|90|-102|1981-06-07|1982-08-22|5|2255|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-03-13 21:39:26|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2406|1976-01-11|2022-03-20|10|2.372|-76%|-0.317172557173|2405|7.59240606105|3.16357588358|140|-70|1983-06-05|1983-10-30|5|2406|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-03-13 21:39:27|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2357|1976-02-01|2022-03-13|8.1|0.27|-97%|-0.33234295416|2356|4.74755341498|2.52546689304|61.1|-61|1990-02-11|1981-10-11|5|2357|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-03-13 21:39:28|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1699|1986-01-05|2022-03-13|9.993|0.731|-93%|-0.545465253239|1698|4.13894702657|3.55494699647|91.5|-393.4|1986-10-19|1994-02-06|5|1699|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-03-13 21:39:29|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1901|1985-10-06|2022-03-13|5.56|0.185|-97%|-0.282894736842|1900|2.18928037974|1.75510526316|97.7|-92|1994-03-06|1987-11-01|5|1901|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-03-13 21:39:31|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1368|1995-06-04|2022-03-20|16.88|9.715|-42%|-0.524140453548|1367|10.0048187145|2.75164594001|354|-212|1998-08-30|1998-09-06|5|1368|0|0|0|0|21.35|7.71|1998-08-30|2015-04-12
2022-03-13 21:39:32|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1444|1994-02-06|2022-03-13|4.185|0.366|-91%|-0.264656964657|1443|2.05989854463|3.53326403326|142.7|-161.2|1995-11-12|1995-11-19|5|1444|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-03-13 21:39:33|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1608|1991-03-03|2022-03-13|13.95|1.867|-87%|-0.751897946484|1607|5.20855223552|0.0899191039203|88.3|-110.3|1994-08-14|2011-08-14|5|1608|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-03-13 21:39:33|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1462|1994-02-06|2022-03-13|7.881|1.248|-84%|-0.454004106776|1461|4.23981668955|5.5279945243|80.2|-107|1994-08-14|2011-08-14|5|1462|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-03-13 21:39:34|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1521|1993-01-24|2022-03-13|7.048|0.519|-93%|-0.429539473684|1520|3.36079552674|3.77348684211|42.6|-36.3|1998-10-11|2012-07-08|5|1521|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-03-13 21:39:36|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1443|1994-02-13|2022-03-13|6.021|0.677|-89%|-0.370596393897|1442|3.33738697261|4.16592926491|65.1|-61.6|2012-01-08|2011-12-04|5|1443|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-03-13 21:39:37|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1475|1993-12-12|2022-03-13|6.615|0.798|-88%|-0.394640434193|1474|3.52859620116|4.1130936228|145.4|-125.1|1995-07-02|2011-12-04|5|1475|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-03-13 21:39:38|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1445|1994-07-17|2022-03-20|8.17|2.9975|-63%|-0.358206371191|1444|5.09313667782|4.43005540166|50.5|-60|2009-03-29|1996-10-20|5|1445|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-03-13 21:39:39|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1483|1986-01-05|2022-03-13|9.835|1.992|-80%|-0.529217273954|1482|3.94808631322|4.78974358974|52.5|-176.1|2001-11-18|1994-03-20|5|1483|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-03-13 21:39:40|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1255|1998-02-08|2022-03-13|12.899|6.855|-47%|-0.481977671451|1254|7.90088925267|3.71236044657|354.1|-314.8|1998-05-17|1998-05-10|5|1255|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-03-13 21:39:42|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1221|1998-10-25|2022-03-13|4.61|1.926|-58%|-0.22|1220|2.63269779084|18.1025409836|86.2|-56.8|2008-06-01|2008-11-09|5|1221|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-03-13 21:39:43|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1093|2000-10-29|2022-03-20|8.24|2.695|-67%|-0.507783882784|1092|3.88136870798|4.58324175824|122|-80|2001-02-25|2001-03-04|5|1093|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-03-13 21:39:43|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1020|2002-06-09|2022-03-13|2.418|2.823|17%|0.0397448478901|1019|3.52426078273|5.95780176644|40.1|-61.6|2007-05-27|2008-10-12|5|1020|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-03-13 21:39:44|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|568|2002-08-04|2022-03-13|26.095|4065.5|15480%|712.417112875|567|507.281170833|3823.98451499|47000|-29250|2022-03-06|2022-02-20|0|0|0|0|0|0|4353|136.1|2022-03-13|2015-09-13
2022-03-13 21:39:45|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1262|1998-01-11|2022-03-13|9.694|1.89|-81%|-0.618873909596|1261|3.35839936602|4.36463124504|70.8|-85.1|1999-01-17|1998-09-27|5|1262|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-03-13 21:39:47|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1193|1999-01-17|2022-03-13|5.05|0.73|-86%|-0.362416107383|1192|2.02383445502|0.384186241611|62.5|-81|2002-10-06|2002-10-13|5|1193|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-03-13 21:39:47|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|611|2010-07-04|2022-03-13|0.58|0.1418|-76%|-0.0718360655738|610|0.47912602279|3.24431147541|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-03-13 21:39:48|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1196|1998-12-27|2022-03-13|6.961|2.591|-63%|-0.365690376569|1195|6.78651520734|18.8328870293|795.1|-2109.4|2011-11-06|2012-03-18|5|1196|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-03-13 21:39:49|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1105|2000-05-14|2022-03-13|6.398|3.657|-43%|-0.248278985507|1104|3.16902624246|2.07201086957|143.7|-155.3|2000-11-19|2005-07-03|5|1105|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-03-13 21:39:50|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1185|1998-02-08|2022-03-13|5.398|0.904|-83%|-0.379560810811|1184|3.58051265881|5.61900337838|164.3|-247.4|2011-11-27|2011-07-24|5|1185|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-03-13 21:39:51|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|771|2006-12-24|2022-03-13|12.7|12.09|-5%|-0.0792207792208|770|11.2008923414|20.2227272727|265|-194|2008-10-26|2008-12-07|5|771|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-03-13 21:39:52|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|945|2004-02-01|2022-03-13|8.22|8.495|3%|0.0291313559322|944|7.22646663151|6.21101694915|168|-202|2008-10-26|2008-11-02|5|945|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-03-13 21:39:53|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|899|2003-05-18|2022-03-13|12.33|6.731|-45%|-0.623496659243|898|8.54104561323|9.64109131403|299|-245.3|2008-10-26|2008-11-30|5|899|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-03-13 21:39:54|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1104|2001-01-21|2022-03-13|5.06|2.1|-58%|-0.268359020852|1103|3.55575227289|2.38077969175|88|-95|2001-03-11|2008-12-07|5|1104|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-03-13 21:39:54|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1134|2000-06-18|2022-03-13|14.125|5.639|-60%|-0.748984995587|1133|7.72570986807|8.35105913504|237.5|-201.8|2000-10-15|2001-01-28|5|1134|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-03-13 21:39:56|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1062|2001-10-21|2022-03-13|3.381|3.679|9%|0.0280867106503|1061|3.91791901773|3.39245994345|73.1|-40.4|2002-03-10|2002-02-03|5|1062|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-03-13 21:39:57|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1039|2002-04-14|2022-03-20|5.64|2.0585|-64%|-0.345038535645|1038|4.05241723647|1.39739884393|287.8|-284.9|2004-06-20|2004-06-13|5|1039|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-03-13 21:39:58|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|665|2007-04-01|2022-03-13|5.598|6.03|8%|0.0650602409639|664|4.81557894614|4.0813253012|86|-53|2021-10-10|2014-01-19|5|665|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-03-13 21:39:58|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|733|2007-07-08|2022-03-13|8.05|2.366|-71%|-0.77650273224|732|7.40485811754|3.19822404372|460|-470|2008-07-06|2008-12-21|5|733|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-03-13 21:39:59|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|687|2007-12-16|2022-03-13|10.905|10.422|-4%|-0.0704081632653|686|12.4474425073|8.76370262391|479.5|-225.5|2011-10-23|2012-10-07|5|687|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-03-13 21:40:01|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|633|2010-01-31|2022-03-13|11.18|24.25|117%|2.06803797468|632|11.440110572|62.8892405063|456|-259|2021-03-28|2020-04-26|5|633|0|0|0|0|25.26|7.87|2022-03-13|2015-03-22
2022-03-13 21:40:02|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|578|2010-08-22|2022-03-20|13|15.722|21%|0.471750433276|577|15.704486149|12.3280762565|1869.6|-1869.6|2011-04-17|2011-04-24|5|578|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-03-13 21:40:02|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|443|2012-09-02|2022-03-13|3.03|2.607|-14%|-0.0957013574661|442|2.98404514736|8.30294117647|103.25|-70.05|2020-03-22|2020-03-29|5|443|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-03-13 21:40:03|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|600|2009-10-11|2022-03-13|12.75|11.59|-9%|-0.193656093489|599|10.8878783496|3.63505843072|129.9|-125.6|2018-10-14|2019-10-13|5|600|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-03-13 21:40:03|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|761|2007-08-19|2022-03-13|6.86|6.45|-6%|-0.0539473684211|760|5.67989355475|11.6868421053|170|-180|2020-03-22|2020-03-29|5|761|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-03-13 21:40:05|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|968|2003-08-31|2022-03-13|7.26|5.96|-18%|-0.134436401241|967|5.70082128417|7.59358841779|193|-131|2009-02-22|2009-03-15|5|968|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-13 21:40:06|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|968|2003-08-31|2022-03-13|7.26|5.96|-18%|0|0|5.70082128417|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-13 21:40:06|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|916|2003-12-14|2022-03-13|14.159|9.705|-31%|-0.486775956284|915|8.00662882672|3.32054644809|230.6|-210|2020-03-15|2020-03-29|5|916|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-03-13 21:40:07|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1675|1990-01-14|2022-03-13|7.627|0.396|-95%|-0.431959378734|1674|2.56279659271|1.85209080048|77.1|-81.9|2008-03-30|2007-08-19|5|1675|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-03-13 21:40:08|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2332|1976-01-11|2022-03-13|10.28|0.635|-94%|-0.413770913771|2331|6.13793609915|0.643886743887|201|-153|1977-11-27|1984-08-12|5|2332|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-13 21:40:10|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2332|1976-01-11|2022-03-13|10.28|0.635|-94%|0|0|6.13793609915|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-13 21:40:10|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1108|1994-02-13|2022-03-13|5.87|-0.749|-113%|-0.597922312556|1107|1.68896795645|4.11716350497|39.2|-120|2019-01-06|2005-10-23|5|1108|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-03-13 21:40:11|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1367|1989-01-08|2022-03-13|8.41|-0.77|-109%|-0.672035139092|1366|2.53921698248|2.16039531479|44.8|-761.8|2011-04-03|1999-01-10|5|1367|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-03-13 21:40:12|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1430|1994-06-05|2022-03-13|2.105|-0.0845|-104%|-0.15321903429|1429|0.25102517493|1.58463960812|31|-39.9|2016-04-17|2016-04-10|5|1430|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-03-13 21:40:13|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|995|2003-01-19|2022-03-20|13.59|4.5|-67%|-0.914486921529|994|7.16741708463|16.3561368209|183|-167|2019-07-28|2020-12-13|5|995|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-03-13 21:40:15|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2098|1982-01-10|2022-03-20|8.625|-0.72|-108%|-0.445636623748|2097|2.50478218127|1.67811158798|120|-159|2015-02-01|2015-01-25|5|2098|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-03-13 21:40:16|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|819|1996-01-07|2022-03-13|10.21|-0.611|-106%|-1.3228606357|818|1.73961782712|7.80268948655|170.5|-313.6|2011-03-20|2009-07-12|5|819|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-03-13 21:40:16|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|876|1988-10-02|2022-03-13|11.647|-0.653|-106%|-1.40571428571|875|4.55062900188|2.60388571429|165.6|-663.1|1989-07-02|2010-10-17|5|876|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-03-13 21:40:17|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|628|2010-03-07|2022-03-13|0.304|-0.725|-338%|-0.164114832536|627|0.466324044973|4.95980861244|327.9|-386.5|2010-09-19|2010-09-26|5|628|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-03-13 21:40:18|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1211|1993-12-12|2022-03-13|7|-0.676|-110%|-0.634380165289|1210|1.808344338|2.59380165289|104|-97.5|1995-03-12|2004-03-21|5|1211|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-03-13 21:40:20|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1439|1994-07-17|2022-03-20|6.68|1.52|-77%|-0.358831710709|1438|4.78367617097|0.290681502086|111|-74|1997-07-20|1998-06-21|5|1439|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-03-13 21:40:21|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1772|1987-01-11|2022-03-13|8.13|0.57|-93%|-0.426877470356|1771|3.73731659265|0.620073404856|224|-339|1992-10-04|1994-03-20|5|1772|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-03-13 21:40:21|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1051|2002-01-27|2022-03-13|6.6|3.83|-42%|-0.26380952381|1050|6.20190484721|2.84685714286|220|-125|2013-07-28|2007-07-08|5|1051|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-03-13 21:40:22|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1478|1993-03-07|2022-03-13|0.58|0.682|18%|0.00690589031821|1477|1.24458051622|1.55179417739|9980.2|-9973.4|2020-05-24|2020-05-31|5|1478|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-03-13 21:40:23|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1079|2001-03-25|2022-03-13|16.25|22.31|37%|0.562152133581|1078|7.9131788676|1.99072356215|1540|-550|2014-12-21|2001-07-08|5|1079|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-03-13 21:40:25|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1047|2002-01-27|2022-03-13|1.68|0.208|-88%|-0.140726577438|1046|0.930882520625|3.20200764818|98|-123|2005-05-22|2007-11-04|5|1047|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-03-13 21:40:26|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-13 21:40:26|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-13 21:40:26|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|614|2010-05-30|2022-03-13|6.041|-0.067|-101%|-0.996411092985|613|3.33042427544|9.93719412724|4621.5|-3191.2|2011-11-13|2011-11-20|5|614|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-03-13 21:40:27|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-03-13 21:40:29|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|239|2017-06-11|2022-03-13|-0.46|-0.393|-15%|0.0281512605042|238|0.424653184043|14.3584033613|77.9|-58.15|2020-12-20|2020-10-04|5|239|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-03-13 21:40:29|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|560|2006-01-08|2022-03-13|17.2|11.51|-33%|-1.01788908766|559|9.24193568038|4.35652951699|328|-119.7|2016-03-13|2017-04-02|5|560|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-03-13 21:40:30|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|500|2003-03-09|2022-03-13|5.12|6.49|27%|0.274549098196|499|5.21594200087|3.34799599198|260|-314|2004-07-11|2012-09-23|5|500|0|0|0|0|10|3.05|2018-09-16|2015-04-26
2022-03-13 21:40:30|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|487|2012-10-28|2022-03-13|4.576|3.33|-27%|-0.256378600823|486|5.17621970862|24.802037037|196.3|-153.3|2013-08-04|2014-03-23|5|487|0|0|0|0|7.2|3.05|2015-01-25|2021-04-04
2022-03-13 21:40:31|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1134|2000-06-18|2022-03-13|9.082|1.184|-87%|-0.697087378641|1133|4.24783862334|10.0234774934|500.4|-244.7|2000-10-15|2001-01-28|5|1134|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-03-13 21:40:33|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|947|2001-10-21|2022-03-13|2.86|1.83|-36%|-0.1088794926|946|2.90593453647|0.120507399577|45|-50|2002-02-03|2002-02-10|5|947|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-03-13 21:40:33|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1040|2002-04-14|2022-03-20|1.044|0.085|-92%|-0.0923002887392|1039|2.02245673314|2.24547641963|628.2|-645.2|2003-03-23|2003-03-16|5|1040|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-03-13 21:40:34|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-03-13 21:40:35|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|452|2012-07-22|2022-03-06|14.195|2.802|-80%|-2.52616407982|451|9.91635685172|22.0494456763|1147.2|-971.7|2016-06-26|2020-02-09|5|452|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-03-13 21:40:35|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|795|1998-10-25|2022-03-20|85|16.1|-81%|-8.67758060453|794|19.9888478174|132.926574307|1327.3|-1680|2018-07-15|1999-12-12|5|795|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-03-13 21:40:37|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|583|2010-08-08|2022-03-20|10.148|12.8535|27%|0.464862542955|582|14.0162204183|20.6580756014|997.5|-952|2010-09-19|2010-09-26|5|583|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-03-13 21:40:37|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|891|2004-11-07|2022-03-06|3.75|7.3|95%|0.398876404494|890|9.38815936309|3.33426966292|260|-510|2008-06-15|2020-05-10|5|891|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-03-13 21:40:38|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|914|2004-09-12|2022-03-13|11.29|5.51|-51%|-0.633077765608|913|4.12257549765|1.27272727273|172|-117|2008-11-02|2008-12-14|5|914|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-03-13 21:40:39|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|719|2008-06-08|2022-03-13|2.078|1.168|-44%|-0.126740947075|718|0.679508345111|4.35221448468|51.5|-59.8|2008-06-15|2020-03-08|5|719|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-03-13 21:40:40|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1627|1991-01-06|2022-03-20|11.4066|1.279|-89%|-0.622853628536|1626|3.5391744871|0.284286592866|112|-118|1995-02-19|1995-02-12|5|1627|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-03-13 21:40:41|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1159|2000-01-09|2022-03-20|5.26|0.781|-85%|-0.386787564767|1158|3.51972389867|3.73713298791|63|-129|2002-02-17|2008-10-12|5|1159|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-03-13 21:40:42|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1398|1994-02-13|2022-03-13|5.31|-0.635|-112%|-0.4255547602|1397|2.05501108593|2.53128131711|96.3|-86.1|2000-04-09|2008-10-05|5|1398|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-03-13 21:40:43|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1261|1992-01-05|2022-03-13|9.79|-0.58|-106%|-0.823015873016|1260|2.00836367921|1.90722222222|50|-345|1992-10-04|1994-05-29|5|1261|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-03-13 21:40:44|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1662|1990-05-13|2022-03-13|6.901|-0.074|-101%|-0.419927754365|1661|0.837222022131|0.820650210716|198.7|-215.5|1992-06-28|1992-06-21|5|1662|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-03-13 21:40:45|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1467|1994-02-06|2022-03-13|3.7|-0.5|-114%|-0.286493860846|1466|1.37073619384|1.22851296044|99|-99|2012-01-01|2012-01-08|5|1467|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-03-13 21:40:47|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|816|1996-01-07|2022-03-13|9.93|-0.458|-105%|-1.27460122699|815|1.85215808243|9.46987730061|136.5|-234.9|2011-11-06|2009-07-12|5|816|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-03-13 21:40:47|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|597|2010-10-10|2022-03-13|1.844|-0.462|-125%|-0.386912751678|596|0.922337523049|2.6033557047|110.8|-132|2010-11-28|2011-12-04|5|597|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-13 21:40:48|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|597|2010-10-10|2022-03-13|1.844|-0.462|-125%|0|0|0.922337523049|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-13 21:40:48|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1401|1994-02-13|2022-03-13|5.238|-0.482|-109%|-0.408571428571|1400|2.21946280773|5.77958571429|100.7|-80.1|2012-01-08|2008-10-05|5|1401|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-03-13 21:40:49|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|945|1998-03-08|2022-03-13|3.72|-0.566|-115%|-0.454025423729|944|1.27767301315|2.73802966102|127.4|-119.4|2011-11-20|2011-12-04|5|945|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-03-13 21:40:51|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-03-13 21:40:52|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1461|1994-03-20|2022-03-13|5.22|1.41|-73%|-0.26095890411|1460|2.74128850319|1.24280821918|69|-93|1994-06-19|1995-11-05|5|1461|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-03-13 21:40:53|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1209|1999-01-17|2022-03-13|10.69|4.564|-57%|-0.507119205298|1208|6.84634160976|5.35637417219|135.9|-149.1|1999-12-12|1999-12-05|5|1209|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-03-13 21:40:54|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1258|1997-07-20|2022-03-13|2.8|0.8|-71%|-0.159108989658|1257|1.25271025399|1.28831344471|116|-75|1997-10-26|1998-03-15|5|1258|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-03-13 21:40:54|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1354|1995-05-07|2022-03-20|14.55|1.391|-90%|-0.972579453067|1353|4.77346380172|1.41123429416|350|-181|1997-12-28|1998-10-18|5|1354|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-03-13 21:40:56|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1019|2002-06-09|2022-03-13|1.913|2.125|11%|0.0208251473477|1018|2.56000098144|6.74803536346|90.9|-56.9|2013-06-23|2013-06-30|5|1019|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-03-13 21:40:57|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1062|2001-08-26|2022-03-13|19.54|24.04|23%|0.424128180961|1061|7.52636253677|2.97737983035|1112|-541|2022-03-06|2001-09-09|5|1062|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-03-13 21:40:58|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1109|1997-07-13|2022-03-13|6.63|0.66|-90%|-0.53880866426|1108|1.44029846675|1.70779783394|228|-354.7|1997-09-07|2002-01-27|5|1109|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-03-13 21:40:59|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1077|1999-01-24|2022-03-13|11.3|4.799|-58%|-0.604182156134|1076|3.9282358384|11.3808550186|146.5|-615|2022-01-02|2002-03-24|5|1077|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-03-13 21:40:59|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1183|1998-12-20|2022-03-13|9|4.58|-49%|-0.373942470389|1182|2.22375317206|1.84771573604|98.3|-80|2017-04-09|1999-03-21|5|1183|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-03-13 21:41:01|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|833|1999-03-07|2022-03-13|3.135|-0.453|-114%|-0.43125|832|2.16330360367|17.0336899038|370.6|-498.3|2011-09-18|2011-10-02|5|833|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-03-13 21:41:02|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|774|2007-05-20|2022-03-13|10.912|13.29|22%|0.307632600259|773|9.76069121028|12.2543337646|178.8|-107|2008-10-26|2008-12-07|5|774|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-03-13 21:41:02|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|506|2003-01-26|2022-03-13|9.93|7.92|-20%|-0.39801980198|505|5.48816205862|3.12732673267|68|-176|2020-03-15|2003-05-18|5|506|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-03-13 21:41:03|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|977|2003-05-18|2022-03-13|11.78|3.434|-71%|-0.85512295082|976|7.16304810533|19.8338114754|346.7|-250.8|2005-09-11|2011-08-14|5|977|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-03-13 21:41:04|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1100|2001-01-21|2022-03-06|2.65|0.46|-83%|-0.199272065514|1099|2.2088281816|1.06277525023|182|-177|2001-03-11|2001-03-18|5|1100|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-03-13 21:41:06|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1134|2000-06-18|2022-03-13|11.161|1.64|-85%|-0.840335392763|1133|5.17028042461|9.04752868491|626.7|-258.8|2000-10-22|2001-01-28|5|1134|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-03-13 21:41:06|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|924|2001-10-21|2022-03-13|2.98|2.06|-31%|-0.0996749729144|923|2.97167749696|0.157096424702|43|-50|2002-07-28|2020-05-10|5|924|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-03-13 21:41:07|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1025|2002-05-05|2022-03-20|5.96|0.462|-92%|-0.5369140625|1024|2.27202828786|1.96870117187|527.5|-533.5|2006-06-11|2006-06-04|5|1025|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-03-13 21:41:08|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|726|2008-03-23|2022-03-13|6.52|7.93|22%|0.194482758621|725|3.58394076772|7.57793103448|238.9|-322.5|2010-06-06|2010-07-04|5|726|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-03-13 21:41:08|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|735|2007-07-08|2022-03-13|7|1.485|-79%|-0.75136239782|734|5.95071292009|5.40558583106|1370|-500|2008-06-22|2008-12-21|5|735|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-03-13 21:41:10|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|729|2006-10-01|2022-03-13|11.702|3.556|-70%|-1.11895604396|728|10.9441989113|14.6304945055|938.7|-874.6|2011-06-19|2011-07-10|5|729|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-03-13 21:41:11|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|642|2009-10-11|2022-03-13|7.6|22.1|191%|2.26209048362|641|11.5512227455|80.8814352574|519|-583|2021-04-11|2021-04-18|5|642|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-03-13 21:41:11|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|578|2010-08-08|2022-03-20|10.77|14.7905|37%|0.696793760832|577|14.538491358|10.1817157712|424.2|-262.3|2016-11-13|2011-05-08|5|578|0|0|0|0|22.066|11.237|2017-07-16|2015-04-19
2022-03-13 21:41:12|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|890|2004-11-07|2022-03-06|4.3|7.9|84%|0.404949381327|889|9.33697190981|3.58098987627|225|-535|2010-04-11|2020-05-10|5|890|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-03-13 21:41:13|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|750|2007-08-19|2022-03-13|7.1|3.9|-45%|-0.427236315087|749|4.57439600809|10.7238985314|449.9|-399.9|2008-11-16|2008-12-14|5|750|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-03-13 21:41:14|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|947|2004-01-04|2022-03-13|11.29|5.78|-49%|-0.58245243129|946|4.50357973161|3.24735729387|210|-139|2009-02-22|2008-11-30|5|947|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-03-13 21:41:15|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1770|1988-02-28|2022-03-13|7.159|1.746|-76%|-0.305992085924|1769|3.40035152779|2.45567552289|64.2|-63.6|2008-06-15|2001-09-16|5|1770|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-03-13 21:41:16|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1628|1991-01-06|2022-03-13|11.2219|1.327|-88%|-0.608168408113|1627|3.64331370116|0.254148740012|235.5|-235.4|2003-01-19|2003-01-26|5|1628|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-03-13 21:41:17|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2406|1976-01-11|2022-03-20|8.48|1.32|-84%|-0.297713097713|2405|7.04221985941|2.41422037422|130|-140|1986-08-03|1983-05-01|5|2406|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-03-13 21:41:18|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1960|1980-02-03|2022-03-13|8.426|-0.401|-105%|-0.450587034201|1959|3.44074423157|1.70209290454|146.1|-122.8|1981-03-01|1981-11-01|5|1960|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-03-13 21:41:20|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1607|1989-01-08|2022-03-13|8.42|-0.3153|-104%|-0.543916562889|1606|3.00423541108|2.71880448319|49.3|-397.1|1999-08-08|1994-02-06|5|1607|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-03-13 21:41:21|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1667|1990-04-08|2022-03-13|7.32|-0.035|-100%|-0.441476590636|1666|0.934583685297|0.928211284514|318.7|-317.9|1992-06-07|1992-05-31|5|1667|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-03-13 21:41:22|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|779|1997-11-02|2022-03-20|14.42|5.485|-62%|-1.14845758355|778|8.18984723367|5.00796915167|486|-292|1998-09-06|1998-11-01|5|779|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-03-13 21:41:22|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1379|1995-05-07|2022-03-13|4.109|-0.284|-107%|-0.318795355588|1378|1.34874329338|4.26589259797|70.6|-80|2009-12-13|2015-01-25|5|1379|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-03-13 21:41:23|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1641|1989-07-09|2022-03-13|14.105|0.151|-99%|-0.850853658537|1640|4.31817245932|1.50804878049|174.3|-167.6|2011-11-27|2011-12-04|5|1641|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-03-13 21:41:25|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1065|1994-02-06|2022-03-13|7.963|0.028|-100%|-0.745770676692|1064|1.90503192252|1.97763157895|128|-329|2012-07-22|1996-12-29|5|1065|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-03-13 21:41:26|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1523|1993-01-10|2022-03-13|6.947|-0.3019|-104%|-0.476274638633|1522|2.41930945334|2.67936925099|54.3|-66.7|2010-01-31|2008-10-05|5|1523|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-03-13 21:41:27|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1443|1994-02-13|2022-03-13|5.215|-0.412|-108%|-0.390221914008|1442|2.42400900952|3.33335644938|117.2|-124.2|1995-01-22|1995-01-29|5|1443|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-03-13 21:41:28|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1468|1994-01-30|2022-03-13|5.629|-0.2562|-105%|-0.401172460804|1467|2.40246505734|2.96291751875|127.5|-168.3|1995-06-25|2011-12-04|5|1468|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-03-13 21:41:29|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1332|1994-07-17|2022-03-20|8.05|2.6115|-68%|-0.40860255447|1331|4.8131250074|1.62614575507|120|-111|2002-02-10|1994-12-25|5|1332|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-03-13 21:41:31|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1631|1986-01-05|2022-03-13|9.555|1.662|-83%|-0.484233128834|1630|3.60932740538|2.96877300613|101.4|-556.5|1987-04-26|1994-03-20|5|1631|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-03-13 21:41:31|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|741|2008-01-06|2022-03-13|7.462|4.994|-33%|-0.333513513514|740|6.83044129602|11.7604054054|99.4|-115.6|2010-02-21|2008-12-14|5|741|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-03-13 21:41:32|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1283|1997-04-20|2022-03-13|1.996|1.343|-33%|-0.0509360374415|1282|1.4016664068|5.77137285491|125.4|-94.1|1999-07-18|1999-07-25|5|1283|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-03-13 21:41:33|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1233|1998-06-07|2022-03-20|17.02|2.04|-88%|-1.21590909091|1232|3.860537711|2.36128246753|99|-163|2001-11-25|1998-10-18|5|1233|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-03-13 21:41:34|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1021|2002-06-09|2022-03-13|1.905|2.251|18%|0.0339215686275|1020|2.77841234336|6.2468627451|55.5|-48|2009-07-19|2008-10-12|5|1021|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-03-13 21:41:35|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1061|2001-08-26|2022-03-13|23.03|23.585|2%|0.052358490566|1060|8.05036003605|2.54150943396|1114|-558|2022-03-06|2001-09-09|5|1061|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-03-13 21:41:36|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1050|1998-04-12|2022-03-13|7.663|1.248|-84%|-0.611534795043|1049|1.38593714554|3.72528122021|91.4|-325.4|2008-06-15|2002-01-06|5|1050|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-03-13 21:41:37|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|978|2002-01-27|2022-03-13|2.41|0.395|-84%|-0.206243602866|977|0.912152352858|0.351893551689|105|-57|2003-11-09|2003-11-16|5|978|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-03-13 21:41:38|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1210|1999-01-10|2022-03-13|10.54|5.36|-49%|-0.428453267163|1209|5.18267767964|7.73639371381|157|-138|1999-01-17|1999-01-24|5|1210|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-03-13 21:41:39|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-03-13 21:41:40|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1207|1999-01-24|2022-03-13|7.836|4.824|-38%|-0.249751243781|1206|2.33179950144|3.2947761194|148|-67.4|2010-05-02|2010-05-09|5|1207|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-03-13 21:41:41|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|824|2006-01-29|2022-03-13|15.324|13.2|-14%|-0.258080194411|823|10.4729817949|13.707290401|232.2|-179.8|2008-10-26|2009-01-11|5|824|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-03-13 21:41:42|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1075|2001-01-21|2022-03-06|3|0.58|-81%|-0.225325884544|1074|2.37119255812|1.24023277467|130|-90|2001-07-01|2001-07-29|5|1075|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-03-13 21:41:42|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1129|2000-06-18|2022-03-13|12.375|3.242|-74%|-0.809663120567|1128|5.94233657535|10.4898049645|265|-266.8|2000-10-15|2001-01-28|5|1129|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-03-13 21:41:43|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|396|2014-08-24|2022-03-20|0.561|0.992|77%|0.109113924051|395|0.215311868549|5.51|62.4|-59.75|2020-11-29|2020-11-22|5|396|0|0|0|0|0.9945|-0.4935|2022-03-20|2020-11-22
2022-03-13 21:41:45|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|769|2007-04-01|2022-03-13|5.11|7.58|48%|0.321614583333|768|3.96753837044|5.74609375|120.3|-130.3|2011-10-02|2011-06-12|5|769|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-03-13 21:41:45|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|751|2007-07-08|2022-03-13|7.1|1.547|-78%|-0.7404|750|6.23901730133|5.01506666667|1230|-700|2008-06-22|2008-12-21|5|751|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-03-13 21:41:46|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|683|2008-02-24|2022-03-13|8.808|6.394|-27%|-0.353958944282|682|11.2431361646|17.7073313783|712.5|-630.1|2012-06-10|2012-05-27|5|683|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-03-13 21:41:47|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|661|2009-07-19|2022-03-13|11.65|23.71|104%|1.82727272727|660|11.5064826069|73.7075757576|406|-355|2018-08-12|2020-04-26|5|661|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-03-13 21:41:47|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|312|2016-04-03|2022-03-20|14.87|15.2085|2%|0.10884244373|311|15.9531442324|20.7041800643|359|-173|2016-11-13|2017-08-06|5|312|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-03-13 21:41:49|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|226|2012-08-26|2022-03-13|1.411|1.682|19%|0.120444444444|225|1.18742920241|6.88622222222|267.1|-152.8|2015-01-11|2014-08-17|5|226|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-03-13 21:41:49|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|457|2013-06-16|2022-03-13|4.47|5.46|22%|0.217105263158|456|2.47951203441|20.4214912281|88|-74|2017-02-26|2020-03-29|5|457|0|0|0|0|5.71|0.04|2022-03-13|2016-07-24
2022-03-13 21:41:50|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|656|2007-12-23|2022-03-13|14.162|4.568|-68%|-1.46473282443|655|5.20184984458|0.946641221374|361|-346|2008-11-02|2008-12-07|5|656|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-03-13 21:41:50|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|908|2004-04-11|2022-03-13|9.566|8.681|-9%|-0.0975744211687|907|5.98765088231|2.57122381477|387.2|-110.2|2022-02-20|2004-05-30|5|908|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-03-13 21:41:51|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2325|1977-08-28|2022-03-13|103.03|153.1563|49%|0.0296858864028|2324|112.652240382|2.18230120482|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-03-13 21:41:53|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1656|1990-06-24|2022-03-13|99.21|107.418|8%|0.00509728096677|1655|106.128628067|0.298193957704|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-03-13 21:41:54|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1765|1988-05-22|2022-03-13|96.95|117.3984|21%|0.0125674603175|1764|111.631279255|0.809716553288|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-03-13 21:41:55|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2080|1982-05-09|2022-03-13|73.25|126.0156|72%|0.0307614237614|2079|110.90515454|1.33845454545|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-03-13 21:41:56|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|591|2010-11-21|2022-03-13|120.64|120.59|-0%|0.00498983050847|590|123.169086282|1.2529440678|3.795|-12.266|2016-07-03|2012-01-01|5|591|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-03-13 21:41:57|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-03-13 21:41:58|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|675|2009-04-12|2022-03-13|121.81|162.44|33%|0.0463575667656|674|152.402903748|1.18476261128|3.362|-4.984|2020-06-14|2022-03-13|5|675|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-03-13 21:41:59|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|681|2009-03-01|2022-03-13|116.79|131.03|12%|0.0179897058824|680|128.091299373|0.597555882353|1.869|-1.98|2022-03-06|2017-03-12|5|681|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-03-13 21:41:59|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|681|2009-03-01|2022-03-13|108.23|111.385|3%|0.00433529411765|680|110.934207026|0.166989705882|0.68|-1.004|2022-03-06|2022-03-13|5|681|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-03-13 21:42:00|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|492|2012-10-14|2022-03-13|132.58|194.86|47%|0.0939389002037|491|173.749430587|2.56814256619|8.944|-7.752|2016-06-12|2015-06-07|5|492|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-03-13 21:42:01|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|517|2012-04-22|2022-03-13|124.56|155.09|25%|0.0462945736434|516|152.248297642|1.05863372093|5.092|-3.921|2019-03-10|2022-03-13|5|517|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-03-13 21:42:02|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|678|2009-03-22|2022-03-13|139.57|150.55|8%|0.011564254062|677|147.215634169|0.414301329394|1.082|-1.445|2020-03-29|2020-03-22|5|678|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-03-13 21:42:03|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|652|2009-09-20|2022-03-13|114.72|140.24|22%|0.0382534562212|651|127.880352652|1.79650384025|8.595|-5.893|2011-08-14|2020-03-15|5|652|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-03-13 21:42:04|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|684|2009-02-08|2022-03-13|131.51|156.91|19%|0.0298448023426|683|154.928772173|0.921203513909|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-03-13 21:42:04|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.97|2021-12-12|2015-03-22
2022-03-13 21:42:05|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2255|1979-01-07|2022-03-20|245.9|1990.35|709%|0.125967613132|2254|719.575853748|2.26356166815|25.697|-21.921|1980-01-20|1980-01-27|5|2255|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-03-13 21:42:07|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2410|1976-01-11|2022-03-20|4.235|26.145|517%|0.180484848485|2409|11.1976601593|4.14823993358|32.656|-46.667|1987-04-26|1980-03-30|5|2410|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-03-13 21:42:08|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1756|1988-07-31|2022-03-20|0.906|4.6115|409%|0.15440968661|1755|2.04656007866|3.81335954416|15.005|-23.2|2011-10-30|2008-10-26|5|1756|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-03-13 21:42:09|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|547|2009-10-18|2022-03-20|1349.4|1090.7|-19%|0.0243241758242|546|1155.90804312|5.10455860806|20.772|-19.9|2020-03-29|2020-03-22|5|547|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-03-13 21:42:09|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|548|2009-05-03|2022-03-20|213.8|2784.5|1202%|0.608277879342|547|1142.39231783|5.27258318099|41.417|-32.662|2020-03-29|2020-03-15|5|548|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-03-13 21:42:10|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2033|1983-04-03|2022-03-13|29.27|109.33|274%|0.196125|2032|43.9135562936|7.21496112205|31.753|-29.461|2020-04-05|1991-01-20|5|2033|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-03-13 21:42:12|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1760|1988-06-26|2022-03-13|15.65|112.67|620%|0.232413871518|1759|48.7293295535|6.62812052302|36.823|-29.1|2020-04-05|1991-01-20|5|1760|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-03-13 21:42:13|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1667|1990-04-08|2022-03-13|1.625|4.725|191%|0.310951980792|1666|3.72803539113|9.94646878751|28.842|-34.747|1990-10-28|1996-12-29|5|1667|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-03-13 21:42:14|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2242|1979-02-04|2022-03-13|0.0001|3.4176|3417500%|379.429556002|2241|1.2382303739|6.27643864346|849900.045|-33.415|1980-01-06|1990-01-07|5|2242|0|0|0|0|4.6709|0.58|2022-03-13|2020-05-03
2022-03-13 21:42:15|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|858|2005-10-09|2022-03-13|1.74|3.3121|90%|0.233682613769|857|2.07353309971|7.26959859977|31.576|-35.263|2009-01-04|2020-03-15|5|858|0|0|0|0|3.8904|0.376|2022-03-13|2020-03-29
2022-03-13 21:42:15|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|676|2009-04-05|2022-03-13|443.5|1012|128%|0.219035555556|675|655.026627219|6.13746074074|41.572|-25.59|2022-03-06|2020-04-26|5|676|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-03-13 21:42:17|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|440|2013-10-13|2022-03-13|1855|3483|88%|0.178025056948|439|1935.90318187|3.0852118451|14.639|-9.964|2022-03-06|2018-04-29|5|440|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-03-13 21:42:17|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|691|2008-12-21|2022-03-13|1140|3815|235%|1.85352753623|690|2345.24081046|4.42237101449|1210.62|-91.956|2011-03-20|2011-03-27|4.90738060781|691|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-03-13 21:42:18|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|690|2008-12-28|2022-03-13|865|2325.5|169%|0.214284470247|689|2071.02826087|4.81723367199|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-03-13 21:42:18|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|691|2008-12-21|2022-03-13|10250|48078|369%|0.341060869565|690|15573.0238784|5.5574|66.251|-16.318|2022-03-13|2011-09-25|4.87843704776|691|0|0|0|0|42100|7550|2022-03-13|2016-02-14
2022-03-13 21:42:19|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|691|2008-12-21|2022-03-13|2926|10183.5|248%|0.230271014493|690|6833.84117221|3.9835115942|14.246|-16.206|2011-10-30|2011-09-25|4.87988422576|691|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-03-13 21:42:21|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|691|2008-12-21|2022-03-13|10500|44100|320%|0.269184057971|690|20748.1107091|4.24088985507|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-03-13 21:42:21|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1564|1990-01-07|2022-03-13|409.75|1090|166%|0.161942418426|1563|446.435579071|6.60691042866|59.905|-36.695|2022-03-06|2014-08-17|5|1564|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-03-13 21:42:22|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2041|1981-04-12|2022-03-13|1.45|15.51|970%|0.309973039216|2040|9.08341155497|4.5004245098|404.375|-26.803|1986-08-24|2020-07-19|5|2041|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-03-13 21:42:23|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2410|1976-01-11|2022-03-13|266.75|764.5|187%|0.111152760482|2409|321.674128628|4.60194022416|22.487|-29.221|2008-12-14|1996-07-28|5|2410|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-03-13 21:42:24|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1565|1990-01-07|2022-03-13|564.5|1690.75|200%|0.133753836317|1564|807.446653557|4.63011061381|26.271|-29.083|2008-09-14|2014-08-17|5|1565|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-03-13 21:42:25|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2411|1976-01-11|2022-03-20|16.15|76.14|371%|0.125493775934|2410|28.3347698245|4.80960829876|20.101|-15.873|1983-08-28|1988-07-24|5|2411|0|0|0|0|83.54|24.64|2022-03-13|2020-05-03
2022-03-13 21:42:26|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2411|1976-01-11|2022-03-20|131.7|477.7|263%|0.1287|2410|237.860555616|5.01892406639|17.513|-27.03|1976-06-13|2004-07-18|5|2411|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-03-13 21:42:27|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|540|2009-10-18|2022-03-13|68.26|121.21|78%|0.183146567718|539|81.3082686177|5.00761781076|21.861|-13.229|2010-12-12|2011-06-26|5|540|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-03-13 21:42:28|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2410|1976-01-11|2022-03-13|1436|2580|80%|0.116452469905|2409|2013.34979253|5.56755002076|25.243|-20.833|2020-11-22|2008-03-23|5|2410|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-03-13 21:42:29|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2207|1979-12-02|2022-03-13|220.3|222.95|1%|0.118289664551|2206|125.532211129|6.29384224841|53.593|-22.164|1994-07-03|1989-07-09|5|2207|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-03-13 21:42:31|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|740|2008-01-13|2022-03-13|2055|2235|9%|0.0729851150203|739|1778.2527027|4.05943843031|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-03-13 21:42:31|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2407|1976-01-11|2022-03-13|14.09|19.24|37%|0.159868661679|2406|12.2221271305|7.12750872818|38.507|-20.105|1985-07-28|1988-12-18|5|2407|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-03-13 21:42:32|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2410|1976-01-11|2022-03-13|58.12|138.7|139%|0.136420091324|2409|120.625087167|5.5829377335|45.513|-17.79|1981-01-18|1990-10-14|5|2410|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-03-13 21:42:33|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2202|1980-01-06|2022-03-13|67.27|137.3|104%|0.0712744207179|2201|86.863480846|3.09727214902|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-03-13 21:42:34|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2410|1976-01-11|2022-03-13|47.1|102.725|118%|0.164421336654|2409|59.4640227535|5.26874553757|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-03-13 21:42:36|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2277|1978-07-30|2022-03-13|64.02|153.275|139%|0.0650087873462|2276|100.848910823|2.84346221441|10.711|-13.542|1996-05-05|2020-03-15|5|2277|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-03-13 21:42:37|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2277|1978-07-30|2022-03-13|218.5|1410|545%|0.220417838313|2276|289.749099323|6.50689015817|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-03-13 21:42:39|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2399|1976-01-11|2022-03-13|153|722|372%|0.181003753128|2398|207.540491868|6.14703586322|32.316|-25.259|1988-06-12|2014-03-23|5|2399|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-03-13 21:42:39|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|643|2009-10-18|2022-03-13|14.155|76.98|444%|0.481931464174|642|17.1809875769|4.85588006231|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-03-13 21:42:40|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2410|1976-01-11|2022-03-13|911.13|32943.3281|3516%|0.174880033209|2409|9098.24027928|3.04548194271|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-03-13 21:42:42|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1903|1985-09-29|2022-03-13|110.64|13301.8301|11923%|0.30707360673|1902|2646.38331747|4.52509989485|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-03-13 21:42:43|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2191|1980-03-23|2022-03-13|138.8|12843.8076|9153%|0.247833333333|2190|2637.14208448|3.4128803653|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-03-13 21:42:44|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2410|1976-01-11|2022-03-13|94.95|4204.3101|4328%|0.182794935658|2409|1056.63528729|3.10271274388|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-03-13 21:42:45|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1594|1990-01-14|2022-03-13|24.64|30.75|25%|0.968381042059|1593|19.3693475472|20.2019673572|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-03-13 21:42:46|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|669|2009-05-24|2022-03-13|2787.8899|11331.7305|306%|0.236339820359|668|6617.97852767|2.99230988024|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-03-13 21:42:48|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|669|2009-05-24|2022-03-13|3005.79|15232.9697|407%|0.287232035928|668|8297.40164162|4.05748802395|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-03-13 21:42:48|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|669|2009-05-24|2022-03-13|329.28|978.68|197%|0.191386227545|668|619.639371681|3.20316017964|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-03-13 21:42:49|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1368|1995-12-31|2022-03-13|550|3966.73|621%|0.178878566203|1367|1777.51827914|3.23174396489|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4174.2402|1276.09|2022-03-13|2020-03-22
2022-03-13 21:42:50|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2410|1976-01-11|2022-03-13|531.75|15753.7002|2863%|0.165802822748|2409|5508.78871566|2.30551100042|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-03-13 21:42:51|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|668|2009-05-31|2022-03-13|427.56|1925.35|350%|0.24968065967|667|1004.41917748|2.79239730135|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-03-13 21:42:52|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1090|2001-01-14|2022-03-13|463.14|1979.6682|327%|0.184260789715|1089|988.511012674|4.08770890725|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-03-13 21:42:53|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|668|2009-05-31|2022-03-13|4417.9399|7155.6401|62%|0.0969925037481|667|6468.55218762|3.02956971514|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-03-13 21:42:54|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|667|2009-06-07|2022-03-13|7747.3301|20206.6094|161%|0.172752252252|666|16132.963264|2.95837087087|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-03-13 21:42:55|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|668|2009-05-31|2022-03-13|2303.78|4017.1599|74%|0.107631184408|667|3551.55694946|2.94080209895|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-03-13 21:42:55|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|668|2009-05-31|2022-03-13|2315.1799|4779.3198|106%|0.138802098951|667|4112.37732007|2.83372863568|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-03-13 21:42:57|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|668|2009-05-31|2022-03-13|715.5|1157.8|62%|0.0972953523238|667|1044.72911702|3.00819190405|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-03-13 21:42:58|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1555|1992-05-31|2022-03-13|1704.6|7063.6001|314%|0.111904118404|1554|4216.42572638|2.02448970399|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-03-13 21:42:58|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2097|1982-01-10|2022-03-13|577|7339.2998|1172%|0.145315839695|2096|3458.43612648|1.46240982824|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-03-13 21:42:59|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1413|1995-02-19|2022-03-13|1372.6|3179.7|132%|0.0843888101983|1412|2312.13779371|2.6908796034|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-03-13 21:43:00|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1555|1992-05-31|2022-03-13|1372.9|5866.7998|327%|0.114045045045|1554|3456.03082758|2.03824839125|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-03-13 21:43:02|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1811|1987-07-05|2022-03-13|843.5|3934.3999|366%|0.113666298343|1810|2195.72287127|1.90110331492|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-03-13 21:43:03|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1555|1992-05-31|2022-03-13|1692.6|7062.3999|317%|0.112215572716|1554|4199.84668479|2.01047297297|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-03-13 21:43:04|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2097|1982-01-10|2022-03-13|514.9|6829.8999|1226%|0.150457061069|2096|3401.12436807|1.55893225191|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-03-13 21:43:05|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|770|2007-06-17|2022-03-13|6293.7998|7037.1001|12%|0.042388816645|769|5407.21761237|3.07691937581|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-03-13 21:43:05|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|770|2007-06-17|2022-03-13|6067.8999|6829|13%|0.0431053315995|769|5373.35997457|3.11191807542|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-03-13 21:43:07|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1413|1995-02-19|2022-03-13|1713.2|8854|417%|0.139419971671|1412|4340.71777499|2.78937110482|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-03-13 21:43:08|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1785|1988-01-03|2022-03-13|1005.19|13628.1104|1256%|0.191780269058|1784|6127.3274929|3.57025280269|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-03-13 21:43:09|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|668|2009-05-31|2022-03-13|2451.24|3686.78|50%|0.101844077961|667|3143.66344922|3.78851874063|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-03-13 21:43:09|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|990|2003-03-30|2022-03-13|971.2|9816.3896|911%|0.273600606673|989|5062.74945438|3.6168867543|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-03-13 21:43:10|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1359|1996-03-03|2022-03-13|2643.76|29960.1895|1033%|0.21608173785|1358|12188.9888678|3.39418630339|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-03-13 21:43:12|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1305|1997-03-16|2022-03-13|489.63|4265.4399|771%|0.249489263804|1304|1913.67826835|4.41219248466|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-03-13 21:43:13|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1364|1996-01-28|2022-03-13|1254.65|7574.0898|504%|0.179413793103|1363|3923.80012338|3.99647395451|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-03-13 21:43:14|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|990|2003-03-30|2022-03-13|935.29|5641.6802|503%|0.224156723964|989|3342.89354186|3.67873205258|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-03-13 21:43:14|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1785|1988-01-03|2022-03-13|1000|13883.75|1288%|0.174062219731|1784|5024.48191944|2.64949215247|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-03-13 21:43:15|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1184|1999-07-11|2022-03-13|4571.3799|3067.75|-33%|0.0508715131023|1183|1661.50563359|5.29306255283|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-03-13 21:43:17|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|359|2015-05-10|2022-03-20|11709.7305|13628.1104|16%|0.0848966480447|358|12345.3986524|3.60266759777|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-03-13 21:43:18|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1810|1987-07-12|2022-03-13|1490.42|6260.25|320%|0.121564400221|1809|3743.50996158|3.6912763958|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-03-13 21:43:19|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1211|1999-01-03|2022-03-13|3714.6001|7737.0801|108%|0.100253719008|1210|4977.40947463|3.11755371901|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-03-13 21:43:19|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1629|1990-12-30|2022-03-13|1000|4765.0698|377%|0.132845823096|1628|2847.15547479|2.92782309582|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-03-13 21:43:20|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|845|2006-01-08|2022-03-13|5093.1201|6811.98|34%|0.0796327014218|844|5070.1828856|3.34742417062|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-03-13 21:43:22|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1211|1999-01-03|2022-03-13|3046.3301|14154.5|365%|0.158395867769|1210|7854.91726717|2.64812975207|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-03-13 21:43:23|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1211|1999-01-03|2022-03-13|2908.6399|14279.2002|391%|0.164352892562|1210|7890.45447896|2.89938595041|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-03-13 21:43:24|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1211|1999-01-03|2022-03-13|3030.24|10780.3398|256%|0.147280165289|1210|7157.15465411|3.34629090909|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-03-13 21:43:24|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1211|1999-01-03|2022-03-13|3932.9299|13011.8096|231%|0.128153719008|1210|7524.14038409|2.26576942149|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-03-13 21:43:25|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1159|2000-01-02|2022-03-13|1000|1192.11|19%|0.0544913644214|1158|839.405926893|3.42863298791|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-03-13 21:43:27|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1159|2000-01-02|2022-03-13|1000|3175.3799|218%|0.136870466321|1158|1767.72264382|3.00223229706|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-03-13 21:43:28|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1629|1990-12-30|2022-03-13|1000|4856.5298|386%|0.13568980344|1628|2935.81950747|3.39281388206|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-03-13 21:43:29|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1989|1984-01-15|2022-03-13|10151|25162.7793|148%|0.0874622736419|1988|17428.0448593|3.69635160966|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-03-13 21:43:30|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1510|1993-04-11|2022-03-13|58.89|156.55|166%|0.110907886017|1509|85.0585762517|3.20169118622|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-03-13 21:43:30|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|596|2010-10-17|2022-03-13|1291.2|4171.9399|223%|0.310616806723|595|3905.49228192|5.61862689076|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-03-13 21:43:32|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|811|2006-09-03|2022-03-13|13833.29|16213.9805|17%|0.0603086419753|810|12019.6242504|1.6584962963|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-03-13 21:43:33|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-03-13 21:43:33|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|667|2009-05-31|2022-03-13|181.65|379.38|109%|0.145822822823|666|272.74395864|3.22578378378|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-03-13 21:43:34|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|667|2009-05-31|2022-03-13|804.65|2396.0901|198%|0.196624624625|666|1593.56680751|3.14011861862|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-03-13 21:43:35|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|667|2009-05-31|2022-03-13|1101.75|3487.8101|217%|0.194806306306|666|2514.43310455|2.01962612613|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-03-13 21:43:36|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1261|1998-01-11|2022-03-13|30.73|28.6|-7%|0.770505555556|1260|24.5888104594|8.07804047619|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-03-13 21:43:37|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|668|2009-05-31|2022-03-13|897.91|1799.54|100%|0.140112443778|667|1343.53869519|3.23067466267|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-03-13 21:43:38|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1523|1993-01-10|2022-03-13|920.97|1186.89|29%|0.0580965834428|1522|953.386447378|3.14590144547|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-03-13 21:43:39|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|965|2003-09-21|2022-03-13|1026.49|1700.26|66%|0.0911493775934|964|1265.27447586|3.45712655602|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-03-13 21:43:39|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1523|1993-01-10|2022-03-13|992.03|1399.74|41%|0.0601708278581|1522|1054.87518759|2.9866911958|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-03-13 21:43:41|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|677|2009-03-29|2022-03-13|1042.4301|2275.02|118%|0.151202662722|676|1690.38465275|3.23389053254|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-03-13 21:43:42|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1394|1995-07-02|2022-03-13|4779.6201|67331.1016|1309%|0.230822684853|1393|26350.8871487|2.86535032304|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-03-13 21:43:43|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1133|2000-07-02|2022-03-13|422.89|4078.4199|864%|0.233909010601|1132|2078.58581936|1.73827208481|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-03-13 21:43:44|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1783|1988-01-10|2022-03-13|1422.2|11495.6904|708%|0.147827160494|1782|6150.1866592|2.91003535354|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-03-13 21:43:45|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1133|2000-07-02|2022-03-13|389.53|617.81|59%|0.0721254416961|1132|407.285728165|1.47368286219|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-03-13 21:43:46|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1237|1998-07-05|2022-03-13|5053.4702|14497.71|187%|0.115780744337|1236|7150.29386992|3.02001618123|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-03-13 21:43:47|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1367|1996-01-07|2022-03-13|448.47|2884.2041|543%|0.170382137628|1366|1451.60689747|2.86819180088|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-03-13 21:43:48|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|668|2009-05-31|2022-03-13|20500.2598|25195.1602|23%|0.080107946027|667|21767.4186734|4.22571814093|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-03-13 21:43:49|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|668|2009-05-31|2022-03-13|22721.4492|41188.8594|81%|0.126176911544|667|30974.5606697|3.48684707646|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-03-13 21:43:49|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|668|2009-05-31|2022-03-13|23711.6406|28137.3203|19%|0.065395802099|667|20100.3006336|3.19208845577|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-03-13 21:43:51|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1263|1998-01-04|2022-03-13|24913.9707|50778.3594|104%|0.111225832013|1262|37420.4000597|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-03-13 21:43:52|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|667|2009-06-07|2022-03-13|1973.0099|2252.8|14%|0.0736651651652|666|1978.87137285|4.48137237237|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-03-13 21:43:52|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1593|1991-09-08|2022-03-13|2779.46|8142.1001|193%|0.113969221106|1592|8400.79287886|4.17138756281|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-03-13 21:43:53|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1163|1999-12-05|2022-03-13|1132.8|2574.8|127%|0.156837349398|1162|1972.48417919|5.19471256454|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-03-13 21:43:54|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2202|1980-01-06|2022-03-13|100.05|809.58|709%|0.142437074057|2201|660.212320898|3.25235574739|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-03-13 21:43:56|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1681|1989-12-31|2022-03-13|3000|12625.0996|321%|0.116113690476|1680|9268.91392794|2.34082261905|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-03-13 21:43:57|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1681|1989-12-31|2022-03-13|3000|8234.4004|174%|0.104060714286|1680|6198.63956355|3.10467678571|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-03-13 21:43:57|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|182|2018-09-23|2022-03-13|11.8|30.3|157%|1.90241436464|181|18.9082417017|14.2260331492|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-03-13 21:43:58|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2045|1983-01-09|2022-03-13|47.9|674.8|1309%|0.167762720157|2044|340.361241579|3.02507534247|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-03-13 21:43:59|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1176|1999-09-05|2022-03-13|801.84|932.8|16%|0.0553046808511|1175|673.482024238|3.20256085106|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-03-13 21:44:01|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1133|2000-07-02|2022-03-13|524.59|1310.53|150%|0.115940812721|1132|636.336187486|3.15614840989|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-03-13 21:44:02|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2045|1983-01-09|2022-03-13|47.32|991.68|1996%|0.18685518591|2044|450.966450014|2.58099902153|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-03-13 21:44:02|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|538|2011-11-27|2022-03-13|1680.49|3179.1499|89%|0.163415270019|537|2708.45812262|3.85778212291|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-03-13 21:44:03|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|669|2009-05-24|2022-03-13|1147.8199|1442.52|26%|0.101803892216|668|1393.02083771|5.00700149701|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-03-13 21:44:04|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|669|2009-05-24|2022-03-13|934.77|1604.67|72%|0.126528443114|668|1331.34832545|3.88809580838|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-03-13 21:44:05|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1133|2000-07-02|2022-03-13|163.21|305.86|87%|0.119266784452|1132|296.337272745|2.4033630742|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-03-13 21:44:06|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|668|2009-05-31|2022-03-13|85.77|383.88|348%|0.276625187406|667|248.606122685|3.82784857571|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-03-13 21:44:07|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|668|2009-05-31|2022-03-13|905.66|1073.84|19%|0.0656776611694|667|1103.84053615|3.57790104948|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-03-13 21:44:07|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1585|1991-11-03|2022-03-13|1101.03|3899.24|254%|0.115241161616|1584|2800.82007529|3.48159343434|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-03-13 21:44:08|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1462|1994-03-13|2022-03-13|1711.27|11527.3301|574%|0.167665297741|1461|5882.89529983|0.239385352498|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-03-13 21:44:10|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1462|1994-03-13|2022-03-13|1658.46|8704.5|425%|0.150568104038|1461|4883.82816675|0.239314168378|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-03-13 21:44:11|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1002|2003-01-05|2022-03-13|1588.91|6625.9702|317%|0.168994005994|1001|3837.02161583|2.12398101898|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-03-13 21:44:12|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1002|2003-01-05|2022-03-13|3295.51|14152.79|329%|0.163724275724|1001|8942.63806006|1.73556943057|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-03-13 21:44:12|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1108|2000-12-31|2022-03-20|1705.5601|11786.6201|591%|0.189147244806|1107|5276.72354633|2.0646802168|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-03-13 21:44:13|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1601|1991-06-30|2022-03-20|1000|5851.6099|485%|0.124340625|1600|2757.53710831|1.544808125|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-03-13 21:44:15|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|630|2010-02-07|2022-03-13|123.96|322.91|160%|0.166119236884|629|225.759618971|2.19279650238|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-03-13 21:44:16|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|668|2009-05-31|2022-03-13|136.23|408.42|200%|0.195895052474|667|291.014790221|3.23929535232|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-03-13 21:44:16|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1864|1986-07-06|2022-03-20|1002.33|1894.9|89%|0.0543150831991|1863|959.738787491|1.85031615674|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-03-13 21:44:17|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1630|1990-12-30|2022-03-20|1446.28|21359.4805|1377%|0.178872928177|1629|8415.30421098|1.40155862492|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-03-13 21:44:18|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-03-13 21:44:20|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2229|1979-07-01|2022-03-13|1618.41|21461.8301|1226%|0.14064048474|2228|8322.5184163|2.62057046679|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21796.1602|11172.7305|2021-11-21|2020-03-29
2022-03-13 21:44:21|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1211|1999-01-03|2022-03-13|375.98|1299.6|246%|0.131832231405|1210|720.441338033|3.17205454545|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1321.99|677.78|2022-02-13|2016-01-24
2022-03-13 21:44:22|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1192|1999-05-16|2022-03-13|404.71|1239.45|206%|0.126366918556|1191|794.393565594|2.95618052057|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-03-13 21:44:22|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1192|1999-05-16|2022-03-13|409.19|830.5|103%|0.09673131822|1191|587.33163575|3.18558606213|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-03-13 21:44:23|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1057|2001-12-16|2022-03-13|989.93|846.35|-15%|0.0400246212121|1056|1327.2720541|3.62232954545|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-03-13 21:44:25|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|13887.1504|55550.3008|300%|0.237248502994|668|28833.6188735|3.30232934132|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-03-13 21:44:26|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1376|1995-11-05|2022-03-13|1000|16630.4492|1563%|0.254463272727|1375|5226.08510328|4.36582472727|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-03-13 21:44:26|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|165|2019-01-20|2022-03-13|6233.0498|10604.6504|70%|0.368365853659|164|7699.03152521|3.86528658537|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-03-13 21:44:27|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|732|2008-03-09|2022-03-13|35.2|25.345|-28%|0.58469630643|731|21.0909118691|27.0619616963|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-03-13 21:44:28|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|850|2005-12-04|2022-03-13|2652.3|16877.6992|536%|0.261519434629|849|7688.79922593|3.83365606596|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-03-13 21:44:29|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|950|2004-01-04|2022-03-13|1030.1801|8792|753%|0.270197049526|949|3695.08658177|1.76978609062|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-03-13 21:44:30|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1268|1997-11-30|2022-03-13|919.55|7523.1602|718%|0.228824782952|1267|3291.10555039|4.34576400947|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-03-13 21:44:31|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|351|2015-06-28|2022-03-13|3800.6499|8922.7002|135%|0.269865714286|350|5247.23048127|3.14419714286|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-03-13 21:44:31|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1621|1991-01-06|2022-03-13|352.99|14237.1504|3933%|0.285918518519|1620|3766.13872438|3.52698024691|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-03-13 21:44:32|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|869|2005-07-24|2022-03-13|3440.1001|28210.3496|720%|0.295793778802|868|11647.3410566|4.24524193548|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-03-13 21:44:34|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|755|2007-09-30|2022-03-13|2838.25|7778.25|174%|0.205828912467|754|3586.85258377|5.07438328912|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-03-13 21:44:34|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1323|1996-11-10|2022-03-13|1004.09|40087.1016|3892%|0.348661119516|1322|12105.7946279|4.93263918306|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-03-13 21:44:35|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|950|2004-01-04|2022-03-13|1017.13|10158.4004|899%|0.312152792413|949|4524.00020238|3.85037407798|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-03-13 21:44:36|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|165|2019-01-20|2022-03-13|5229.3999|9105.9004|74%|0.396213414634|164|6171.70968572|4.14787195122|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-03-13 21:44:36|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|165|2019-01-20|2022-03-13|3117.8501|4707.75|51%|0.320914634146|164|3514.06879365|4.69384756098|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-03-13 21:44:38|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|329|2015-12-06|2022-03-20|3046.9099|6503.1001|113%|0.260423780488|328|4347.70434719|3.03801219512|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-03-13 21:44:38|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|4755.6802|23309.9492|390%|0.274416167665|668|11540.8439814|3.6227754491|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-03-13 21:44:39|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|5513.1602|27141.4297|392%|0.284005988024|668|12152.2392885|3.75700149701|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-03-13 21:44:40|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|4200.1802|16892.3691|302%|0.237979041916|668|8814.66538502|3.29074850299|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-03-13 21:44:40|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|1684.27|7194.9902|327%|0.247110778443|668|3659.47105547|3.27082784431|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-03-13 21:44:42|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|669|2009-05-31|2022-03-20|5235.6899|22624.4492|332%|0.248362275449|668|11454.5941397|3.24336976048|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-03-13 21:44:43|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1133|2000-07-02|2022-03-13|212.85|341.31|60%|0.0749708480565|1132|274.432215503|1.44583922261|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-03-13 21:44:43|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|668|2009-05-31|2022-03-13|280.48|306.33|9%|0.0357376311844|667|348.850180026|2.62307796102|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-03-13 21:44:44|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2126|1981-05-03|2022-03-13|123.6|2661.28|2053%|0.203141647059|2125|1154.60364542|2.95947670588|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-03-13 21:44:45|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|1161.35|2433.0701|110%|0.141451274363|667|1834.39010273|3.24274212894|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-03-13 21:44:47|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1133|2000-07-02|2022-03-13|100.37|392.78|291%|0.177795053004|1132|225.727775991|1.75924204947|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-03-13 21:44:47|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1314|1997-01-05|2022-03-13|1195.1|891.71|-25%|0.0680670220868|1313|719.991354491|4.94279817212|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-03-13 21:44:48|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|581|2011-01-30|2022-03-13|1292.01|1798.9399|39%|0.102581034483|580|1431.34719402|4.15990172414|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-03-13 21:44:49|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|1320.99|2672.5601|102%|0.134851574213|667|2088.13989843|3.15634782609|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-03-13 21:44:49|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1679|1990-01-07|2022-03-13|100.38|355.31|254%|0.142894517282|1678|173.867057796|4.51367699642|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-03-13 21:44:51|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|1328.26|2614.9299|97%|0.129658170915|667|2067.24369876|3.07824887556|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-03-13 21:44:52|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|1900.29|3127.5601|65%|0.105541229385|667|2436.08356517|3.10879310345|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-03-13 21:44:53|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|1124.29|2511.8401|123%|0.154890554723|667|1791.87242501|3.04023538231|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-03-13 21:44:53|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|668|2009-05-31|2022-03-13|2865.05|5539.8101|93%|0.126931034483|667|4440.0116431|3.10667466267|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-03-13 21:44:54|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|875|2005-01-09|2022-03-13|1011.74|6988.8828|591%|0.322543478261|874|4995.50341971|6.1269416476|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-03-13 21:44:56|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1585|1990-12-23|2022-03-13|109.13|3309.7466|2933%|0.36622979798|1584|2059.84548283|5.20322537879|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-03-13 21:44:56|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1373|1995-01-29|2022-03-13|1164.77|12447.373|969%|0.255150874636|1372|7671.54794171|5.20207725948|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-03-13 21:44:57|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|926|2004-03-07|2022-03-13|5562.52|13846.46|149%|0.165458378378|925|10225.1936581|4.82390486486|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-03-13 21:44:58|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1138|2000-01-16|2022-03-13|1128.4399|3924.21|248%|0.167206684257|1137|2347.18690627|3.97684432718|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-03-13 21:44:59|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|940|2004-01-11|2022-03-13|916.08|3667.45|300%|0.210567625133|939|2417.51760728|4.21024174654|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-03-13 21:45:00|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|535|2011-10-16|2022-03-13|2546.8|3469.0322|36%|0.0974269662921|534|3049.92089981|3.62366666667|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-03-13 21:45:01|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|509|2012-04-22|2022-03-13|3982.3701|7130.3926|79%|0.173106299213|508|5600.48101795|4.3530019685|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-03-13 21:45:02|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1267|1997-09-28|2022-02-27|98.87|2470.48|2399%|0.399068720379|1266|1361.42471052|5.51505608215|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-03-13 21:45:02|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|936.94|837%|0.333|1373|960.078296592|6.28566642389|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-03-13 21:45:03|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1085|2001-03-25|2022-02-27|245.17|3980.2|1523%|0.347703874539|1084|3063.41187596|5.62644833948|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-03-13 21:45:05|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|16060.8301|15961%|0.523730517116|1373|8435.98106847|5.75383175528|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-03-13 21:45:06|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|434|2013-11-24|2022-03-13|21.85|128.85|490%|1.19198845266|433|30.7096773996|18.958113164|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|138.61|12.36|2022-02-27|2019-08-18
2022-03-13 21:45:06|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|668|2009-05-31|2022-03-13|16101.9502|13773.8799|-14%|0.0261019490255|667|17862.0176366|4.31756071964|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|12735.5801|2021-02-21|2016-02-14
2022-03-13 21:45:07|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|668|2009-05-31|2022-03-13|18171|20553.7891|13%|0.0521484257871|667|23984.8961832|3.45280209895|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18278.8008|2018-02-04|2016-02-14
2022-03-13 21:45:08|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|668|2009-05-31|2022-03-13|7679.8701|10270.2998|34%|0.0813628185907|667|10769.3908282|3.91287556222|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-03-13 21:45:09|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|668|2009-05-31|2022-03-13|1593.83|1640.23|3%|0.0443028485757|667|1885.47391076|3.60049625187|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-03-13 21:45:10|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1523|1993-01-10|2022-03-13|1532.1899|3917.46|156%|0.16202956636|1522|3029.87725433|4.75217345598|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-03-13 21:45:11|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1496|1993-07-18|2022-03-13|3909.5901|7060.6001|81%|0.15723277592|1495|7519.49874441|5.67996722408|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6853.9102|2007-11-04|2022-03-13
2022-03-13 21:45:12|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|659|2009-05-31|2022-03-13|6890.4399|17264.7402|151%|0.16429787234|658|9899.51849763|2.80420516717|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-03-13 21:45:13|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|531|2011-12-04|2022-03-13|125.59|259.97|107%|0.187537735849|530|170.014670636|4.31131698113|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-03-13 21:45:14|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|659|2009-05-31|2022-03-13|251.92|675.37|168%|0.17759118541|658|369.093399627|3.05595896657|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-03-13 21:45:15|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|530|2011-12-11|2022-03-13|90.34|209.8|132%|0.192548204159|529|141.285301827|3.28799621928|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-03-13 21:45:15|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|658|2009-05-31|2022-03-13|4773.75|13456.9004|182%|0.18503805175|657|7326.22540561|3.16108523592|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-03-13 21:45:16|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1456|1994-04-24|2022-03-13|1304.8|2033.49|56%|0.102553264605|1455|1997.14644183|4.60428797251|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-03-13 21:45:17|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|481|2012-12-30|2022-03-13|2582.98|2465.1799|-5%|0.0282708333333|480|2466.5085231|3.20741666667|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-03-13 21:45:18|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|668|2009-05-31|2022-03-13|1742.4301|4387.1802|152%|0.168098950525|667|3524.4283323|2.99699850075|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-03-13 21:45:19|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|462|2013-05-12|2022-03-13|10758.0303|18575.5996|73%|0.141062906725|461|14130.2424116|2.30139479393|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-03-13 21:45:20|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|668|2009-05-31|2022-03-13|29322.7207|61323.1484|109%|0.14276161919|667|51397.8850171|3.14662668666|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-03-13 21:45:20|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|597|2010-09-05|2022-03-13|1656.8199|827.96|-50%|-0.0177231543624|596|857.384386072|5.60367114094|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-03-13 21:45:21|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1267|1997-11-23|2022-03-13|8284.0996|1990.83|-76%|0.521280410742|1266|10075.4582644|5.9714699842|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-03-13 21:45:23|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1481|1993-09-12|2022-03-13|335.2|1302.63|289%|0.14205472973|1480|899.49187674|2.76323581081|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-03-13 21:45:23|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1133|2000-07-02|2022-03-13|607.2|1488.14|145%|0.124923144876|1132|1273.9839996|1.71732862191|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-03-13 21:45:24|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|669|2009-05-24|2022-03-13|1369.46|1468.6899|7%|0.0431736526946|668|1372.26712816|3.2506257485|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-03-13 21:45:25|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|669|2009-05-24|2022-03-13|1399.39|1590.3101|14%|0.0607709580838|668|1441.8478784|3.59468413174|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-03-13 21:45:25|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|669|2009-05-24|2022-03-13|1956.9301|1744.01|-11%|0.0382664670659|668|1788.4085936|4.22238772455|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-03-13 21:45:27|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|644|2009-11-15|2022-03-13|1449.4|1753.1|21%|0.0617185069984|643|1346.65365259|1.92007931571|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-03-13 21:45:28|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|668|2009-05-31|2022-03-13|2722.52|7082.9702|160%|0.181083958021|667|5293.22428154|3.79718890555|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-03-13 21:45:28|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1133|2000-07-02|2022-03-13|445.27|415.47|-7%|0.0553250883392|1132|366.428199977|2.3391475265|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-03-13 21:45:29|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|668|2009-05-31|2022-03-13|436.58|1233.1899|182%|0.194253373313|667|878.792351089|3.76789055472|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-03-13 21:45:30|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-03-13 21:45:31|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|668|2009-05-31|2022-03-13|1252.91|2851.45|128%|0.156628185907|667|2267.09368147|3.90329235382|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-03-13 21:45:32|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1682|1989-12-24|2022-03-13|0.01|111713.0703|1117130603%|1.25628435455|1681|38326.0355023|6.22562284355|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-03-13 21:45:33|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1002|2003-01-05|2022-03-13|1571.85|19074.6309|1114%|0.311553446553|1001|9392.31623923|4.9535974026|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-03-13 21:45:34|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|871|2005-07-10|2022-03-13|3166.21|25041.7109|691%|0.297177011494|870|12452.4806933|4.6347|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-03-13 21:45:35|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|565|2011-05-22|2022-03-13|1892.27|4483.8101|137%|0.19950177305|564|2789.96718339|4.29615425532|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-03-13 21:45:36|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1305|1997-03-16|2022-03-13|1990|48102.4297|2317%|0.318937116564|1304|18100.6955428|5.23216641104|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-03-13 21:45:37|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|863|2005-09-04|2022-03-13|400.15|2231.9099|458%|0.258798143852|862|1157.77842484|3.83367865429|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-03-13 21:45:38|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|863|2005-09-04|2022-03-13|519.15|2227.6499|329%|0.230964037123|862|1383.78855201|3.64645823666|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-03-13 21:45:38|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|332|2015-11-08|2022-03-13|926.24|1098.47|19%|0.0750604229607|331|933.59716705|2.24714501511|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1119.49|665.82|2022-01-23|2020-04-05
2022-03-13 21:45:39|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1837|1987-01-04|2022-03-13|47.22|53300.6992|112777%|0.45512962963|1836|19955.7097311|4.18546840959|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|54219.1406|32503.25|2022-01-23|2020-04-05
2022-03-13 21:45:41|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1495|1993-07-25|2022-03-13|120.76|3273.0701|2610%|0.278801874163|1494|1425.52759966|4.40643574297|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3367.55|1861.87|2022-01-23|2020-03-29
2022-03-13 21:45:42|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|803|2006-10-29|2022-03-13|173.08|443.09|156%|0.151648379052|802|317.219265188|3.40819700748|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|450.9|266.5|2022-01-23|2020-04-05
2022-03-13 21:45:42|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1654|1990-04-08|2022-03-13|641.27|6922.6021|980%|0.201377495463|1653|2421.02257554|3.43155293406|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|6996.9351|3911.7161|2022-03-06|2020-03-29
2022-03-13 21:45:43|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1133|2000-07-02|2022-03-13|272.49|3454.5601|1168%|0.288264134276|1132|1801.84554044|2.09237632509|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-03-13 21:45:44|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|757|2007-08-12|2022-03-13|554.22|1239.1851|124%|0.159564814815|756|967.802703011|4.0946547619|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-03-13 21:45:46|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|664|2009-05-24|2022-03-13|175.4|301.96|72%|0.12022775264|663|361.586748468|4.05824434389|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-03-13 21:45:46|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1297|1997-03-02|2022-03-13|148.18|997.699|573%|0.237325617284|1296|513.168655025|5.06475385802|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-03-13 21:45:47|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2097|1982-01-10|2022-03-13|107.26|1658.01|1446%|0.190272423664|2096|829.75018014|3.07421517176|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-03-13 21:45:48|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|648.41|1845.34|185%|0.185443778111|667|1598.81757213|3.22684107946|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-03-13 21:45:49|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|656.12|1625.35|148%|0.167010494753|667|1507.33842916|3.45498650675|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-03-13 21:45:50|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|611.82|2505.6201|310%|0.240802098951|667|1903.73882061|3.28137481259|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-03-13 21:45:51|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|612.95|2583.21|321%|0.245890554723|667|1931.77481865|3.27899250375|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-03-13 21:45:52|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|643.78|1298.6801|102%|0.134104947526|667|1159.40625694|3.40463268366|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-03-13 21:45:52|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|174.13|618.54|255%|0.22855922039|667|421.509969312|3.48564767616|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-03-13 21:45:53|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|850.27|2278.95|168%|0.177232383808|667|2000.18177814|3.23506146927|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-03-13 21:45:55|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|668|2009-05-31|2022-03-13|398.36|1005.31|152%|0.168548725637|667|902.537784736|3.27328635682|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-03-13 21:45:55|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|668|2009-05-31|2022-03-13|2389.3101|7112.1899|198%|0.195955022489|667|6307.44249099|3.22030734633|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-03-13 21:45:56|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1133|2000-07-02|2022-03-13|119.23|631.61|430%|0.192645759717|1132|390.696831955|1.82354681979|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-03-13 21:45:57|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|668|2009-05-31|2022-03-13|1567.87|3765.3601|140%|0.155746626687|667|3846.17586239|2.6683838081|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-03-13 21:45:57|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|668|2009-05-31|2022-03-13|1044.11|1568.22|50%|0.0715892053973|667|1618.51410095|1.91184707646|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-03-13 21:45:59|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|668|2009-05-31|2022-03-13|4039.6899|5258.48|30%|0.0963043478261|667|5598.26495763|4.20809895052|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-03-13 21:46:00|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|668|2009-05-31|2022-03-13|7136.2998|13072.7402|83%|0.108493253373|667|12970.9270056|2.17314542729|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-03-13 21:46:00|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|668|2009-05-31|2022-03-13|6787.4399|10817.2197|59%|0.0806206896552|667|11044.3583392|1.83492353823|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-03-13 21:46:01|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1133|2000-07-02|2022-03-13|111.27|216.01|94%|0.0763286219081|1132|190.250194108|1.05947791519|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-03-13 21:46:02|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1534|1992-10-11|2022-03-20|178.04|1901.26|968%|0.191390084801|1533|880.972998319|3.31809001957|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-03-13 21:46:04|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1536|1992-10-11|2022-03-20|173.65|1988.42|1045%|0.196102931596|1535|831.80157572|3.21892638436|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-03-13 21:46:04|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|768|2007-07-08|2022-03-20|753.63|823.78|9%|0.0728383311604|767|546.957929889|3.90659452412|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-03-13 21:46:05|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1101|2001-02-18|2022-03-20|432.14|2298.6201|432%|0.198474545455|1100|882.073660425|3.51981272727|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-03-13 21:46:06|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|612|2010-07-04|2022-03-20|985.67|2088.79|112%|0.147880523732|611|1313.39165163|2.42184288052|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-03-13 21:46:06|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|776|2007-05-13|2022-03-20|1182.89|1900.8101|61%|0.10927483871|775|1093.80183017|3.29483612903|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-03-13 21:46:08|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|140|2019-07-21|2022-03-20|13.9|31.32|125%|2.56941007194|139|18.5194286142|28.1446690647|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-03-13 21:46:09|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1485|1993-10-03|2022-03-13|541.61|4633.3501|755%|0.183337601078|1484|2767.28824393|3.37856401617|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-03-13 21:46:09|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1330|1995-04-16|2022-03-13|1232.14|6675.7002|442%|0.173065462754|1329|3349.95333059|3.96593453725|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-03-13 21:46:10|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1485|1993-10-03|2022-03-13|3129.8|23583.4492|654%|0.161700134771|1484|13533.4289036|2.33305525606|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-03-13 21:46:11|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-03-13 21:46:13|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|501|2012-07-08|2022-03-13|132.07|800.86|506%|0.415676|500|218.319141533|4.968334|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-03-13 21:46:14|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|682|2009-01-04|2022-03-13|313.34|1477.14|371%|0.274806167401|681|717.142976285|2.58094713656|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-03-13 21:46:14|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1116|2000-07-30|2022-03-13|100|1466.54|1367%|0.313708520179|1115|580.130215265|3.76571300448|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-03-13 21:46:15|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|660|2009-05-31|2022-03-13|427.98|550.69|29%|0.0889924127466|659|368.572363281|0.31408801214|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-03-13 21:46:16|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|660|2009-05-31|2022-03-13|459.09|1558.39|239%|0.226886191199|659|779.111182288|0.0310789074355|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-03-13 21:46:17|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|860|2005-07-17|2022-03-13|100|442.2|342%|0.264391152503|859|139.144453435|5.49304656577|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-03-13 21:46:18|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|434|2013-10-06|2022-03-13|491.94|1466.85|198%|0.281822170901|433|810.096406365|3.21512933025|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-03-13 21:46:18|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|639|2009-12-20|2022-03-13|841.65|1820.23|116%|0.162639498433|638|1369.91763549|3.11944200627|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-03-13 21:46:19|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|668|2009-05-31|2022-03-13|29716.5195|47437.4805|60%|0.1103988006|667|30692.3030911|2.98044527736|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47613.6992|20651.5898|2022-03-06|2020-04-12
2022-03-13 21:46:20|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1771|1988-01-10|2022-03-13|0.07|2053.8501|2933972%|0.760305649718|1770|403.930592309|5.72157627119|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-03-13 21:46:22|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|689|2009-01-04|2022-03-13|272.55|3434.9299|1160%|0.415869186047|688|1206.17477607|4.05021511628|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-03-13 21:46:22|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1306|1997-01-05|2022-03-13|10.31|2302.1399|22229%|0.550875095785|1305|661.501141244|6.71778390805|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-03-13 21:46:23|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1152|2000-01-09|2022-03-13|155.97|1857.2|1091%|0.317980017376|1151|588.313898093|6.05488879235|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-03-13 21:46:24|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1305|1997-01-05|2022-03-13|10.3|2251.9399|21763%|0.529735429448|1304|560.774842862|6.09191794479|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-03-13 21:46:25|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|689|2009-01-04|2022-03-13|271.5|5707.6802|2002%|0.488671511628|688|1491.90776565|3.61564680233|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-03-13 21:46:26|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|493|2012-10-07|2022-03-13|909.69|1286.4399|41%|0.0770691056911|492|1219.0422294|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-03-13 21:46:27|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1256|1998-01-04|2022-03-20|1000.25|10480.6699|948%|0.267594422311|1255|6378.88159673|3.40325338645|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-03-13 21:46:28|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|271|2017-01-08|2022-03-20|986.52|1842.17|87%|0.311192592593|270|1645.01428065|2.35192592593|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-03-13 21:46:28|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|296|2016-06-12|2022-03-13|690.9279|635.7626|-8%|3.57591186441|295|711.064993575|1.03449830508|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-03-13 21:46:29|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-03-13 21:46:30|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|661|2009-05-31|2022-03-20|6401.04|12884.6201|101%|0.187924242424|660|10277.7950482|4.14975757576|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-03-13 21:46:31|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-03-13 21:46:32|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1220|1998-08-16|2022-03-20|1343.5|13489.0303|904%|0.236312551272|1219|7556.57527196|3.29404019688|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-03-13 21:46:32|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|661|2009-05-31|2022-03-13|3437.8201|8748.1201|154%|0.177007575758|660|5855.64038234|3.06034545455|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8889.4805|4495.5801|2022-03-13|2016-01-24
2022-03-13 21:46:33|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|789|2007-01-07|2022-03-20|1005.07|4284.9502|326%|0.227031725888|788|2397.34782319|1.65819543147|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4368.9302|2092.8101|2022-03-13|2017-11-26
2022-03-13 21:46:35|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1449|1994-05-29|2022-03-13|2244.75|43653.3281|1845%|0.26232941989|1448|16133.917716|4.17486118785|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-03-13 21:46:35|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|305|2016-05-15|2022-03-13|16746.5293|21704.8398|30%|0.123463815789|304|20200.8452485|3.54427631579|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-03-13 21:46:36|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1133|2000-07-02|2022-03-13|295.3|863.62|192%|0.158239399293|1132|1063.45197709|1.96238515901|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-03-13 21:46:37|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|809|2006-09-10|2022-03-13|12428.0596|16976.0801|37%|0.094129950495|808|16421.9383184|4.06335272277|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-03-13 21:46:37|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|855|2005-10-23|2022-03-13|5522.2998|29972.8008|443%|0.234737704918|854|18073.9375377|3.38296604215|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-03-13 21:46:39|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|666|2009-06-14|2022-03-13|10510.6602|70645.0078|572%|0.322369924812|665|49417.5818186|3.66633383459|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-03-13 21:46:40|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|668|2009-05-24|2022-03-13|3159.3799|12075.1299|282%|0.236818590705|667|7216.25080917|3.20313643178|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-03-13 21:46:40|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|668|2009-05-24|2022-03-13|306.36|1051.4|243%|0.221935532234|667|658.546122888|3.21856371814|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-03-13 21:46:41|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|669|2009-05-24|2022-03-13|15261.25|42905.5508|181%|0.195023952096|668|28640.416474|3.88951197605|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|18488.5996|2021-11-07|2015-03-22
2022-03-13 21:46:42|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|669|2009-05-24|2022-03-13|1639.11|3652.02|123%|0.15019760479|668|2408.25399447|3.34064670659|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1503.78|2021-09-12|2015-03-22
2022-03-13 21:46:43|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1133|2000-07-02|2022-03-13|1191.91|3875.73|225%|0.170680212014|1132|2471.12895753|2.26381360424|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1850.84|2021-11-07|2015-03-22
2022-03-13 21:46:44|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|667|2009-05-31|2022-03-13|2485.4099|3691.25|49%|0.113177177177|666|3597.82152149|4.36093693694|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2656.5601|2018-01-28|2015-03-22
2022-03-13 21:46:45|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|667|2009-05-31|2022-03-13|4572.8701|9139.75|100%|0.138677177177|666|7282.31653436|3.82791891892|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5242.8799|2018-08-05|2015-03-22
2022-03-13 21:46:45|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|667|2009-05-31|2022-03-13|3518.24|4048|15%|0.0935600600601|666|4383.6161952|4.98918618619|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2802.29|2018-01-28|2015-03-22
2022-03-13 21:46:46|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1524|1993-01-03|2022-03-13|395.42|2494.95|531%|0.177069599475|1523|1658.39826154|2.27620026264|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-03-13 21:46:48|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|937|2004-04-04|2022-03-13|1019.19|1320.91|30%|0.110367521368|936|920.69597563|3.1319957265|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|474.61|2007-07-22|2015-03-29
2022-03-13 21:46:48|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|689|2009-01-04|2022-03-13|1002.56|3073.8|207%|0.19667005814|688|1560.72657402|3.02458575581|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-03-13 21:46:49|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|774|2007-04-08|2022-03-13|99.98|132.88|33%|0.0680336351876|773|69.4992893426|2.95367399741|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|140.84|60.83|2022-02-20|2020-03-29
2022-03-13 21:46:50|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|774|2007-04-08|2022-03-13|101.99|550.21|439%|0.24476843467|773|185.646214478|2.65994954722|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-03-13 21:46:51|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|739|2008-01-20|2022-03-13|903.49|1548.46|71%|0.112043360434|738|1428.81621166|3.07679945799|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-03-13 21:46:52|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|455|2013-06-30|2022-03-13|1025.49|1082.33|6%|0.0499515418502|454|973.44411004|2.76095814978|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-03-13 21:46:53|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1133|2000-07-02|2022-03-13|325.2|4914.6099|1411%|0.291822438163|1132|3260.72633665|1.68366696113|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-03-13 21:46:54|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1604|1991-06-09|2022-03-13|284.25|88999.0625|31210%|0.499603243918|1603|8950.0993521|5.85208858391|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-03-13 21:46:55|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1131|2000-07-02|2022-03-13|19570.9805|3737900|18999%|0.572033628319|1130|543899.52995|5.17664690265|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-03-13 21:46:55|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1003|2003-01-05|2022-03-20|1040.58|2032.95|95%|0.0771906187625|1002|1562.05942201|1.54424451098|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-03-13 21:46:57|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|469|2013-02-03|2022-03-20|1488.5601|2463.1899|65%|0.129497863248|468|1858.46313242|0.784087606838|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-03-13 21:46:57|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|469|2013-02-03|2022-03-20|4136.2998|6765.73|64%|0.123705128205|468|5089.14494769|0.693480769231|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-03-13 21:46:58|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|641|2009-11-15|2022-03-13|1032.1899|785.01|-24%|-0.024528125|640|705.474819856|1.8127625|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-03-13 21:46:59|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|644|2009-11-15|2022-03-13|1089.14|921.17|-15%|-0.0104618973561|643|773.360947603|1.9727807154|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-03-13 21:46:59|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|630|2010-02-21|2022-03-13|1068.6|1701.1801|59%|0.0786788553259|629|1081.83996776|0.974500794913|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-03-13 21:47:01|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1083|2001-05-06|2022-03-13|1791.0601|7204.3301|302%|0.134056377079|1082|6744.43622362|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-03-13 21:47:02|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1082|2001-05-13|2022-03-13|572.47|1548.9301|171%|0.339852913969|1081|1417.25535287|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-03-13 21:47:02|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|668|2009-05-31|2022-03-13|379.55|579.31|53%|0.0841139430285|667|491.793039379|2.6022083958|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-03-13 21:47:03|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|669|2009-05-24|2022-03-13|104.83|135.62|29%|0.0694865269461|668|115.658116704|2.2377005988|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-03-13 21:47:04|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|756|2007-09-09|2022-03-13|1014.37|681.61|-33%|-0.0220887417219|755|445.133412437|2.70164635762|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-03-13 21:47:05|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1255|1995-01-08|2022-03-13|1001.34|11894.4004|1088%|0.235749601276|1254|5509.80528939|0.0161403508772|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-03-13 21:47:06|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|580|2011-01-23|2022-03-13|196.85|162.01|-18%|-0.0134058721934|579|199.556051754|1.94949568221|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-03-13 21:47:07|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|580|2011-01-23|2022-03-13|169.06|216.15|28%|0.0567374784111|579|204.417344731|1.61991882556|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-03-13 21:47:07|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1261|1998-01-18|2022-03-13|966.3|1975.12|104%|0.105546825397|1260|1817.37821633|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-03-13 21:47:08|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|653|2009-09-13|2022-03-13|1112.3101|1184.8101|7%|0.0249570552147|652|1070.98421143|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-03-13 21:47:10|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|912|2004-09-12|2022-03-13|992.37|38.9|-96%|-0.208046103183|911|925.097213816|6.44281229418|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-03-13 21:47:11|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|912|2004-09-12|2022-03-13|982.47|977.4|-1%|0.0206333699232|911|1086.51380378|2.79989132821|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-03-13 21:47:11|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|912|2004-09-12|2022-03-13|993.03|63.71|-94%|-0.174574094402|911|924.149254289|5.76405598244|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-03-13 21:47:12|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1684|1989-12-10|2022-03-13|105.03|1657.63|1478%|0.197655377302|1683|470.109993851|3.49189067142|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-03-13 21:47:13|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|273|2016-12-25|2022-03-13|1007.37|1704.23|69%|0.220742647059|272|1329.74245668|3.17984191176|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-03-13 21:47:14|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1056|2001-12-23|2022-03-13|228.25|2322.1001|917%|0.25191943128|1055|838.676213033|3.35041232227|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-03-13 21:47:15|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1056|2001-12-23|2022-03-13|241.8|2585.5801|969%|0.261003791469|1055|910.970455112|3.58187298578|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-03-13 21:47:16|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1002|2003-01-05|2022-03-13|101.95|782.88|668%|0.237007992008|1001|365.191676462|2.82359140859|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-03-13 21:47:17|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1002|2003-01-05|2022-03-13|101.53|486.97|380%|0.173194805195|1001|233.757585034|1.96208191808|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-03-13 21:47:17|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|668|2009-05-24|2022-03-13|127.53|171.9888|35%|0.0526341829085|667|163.305115511|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-03-13 21:47:19|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-03-13 21:47:20|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1765|1988-05-08|2022-03-13|631.06|4674.5898|641%|0.165646258503|1764|2096.75659284|3.33200170068|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-03-13 21:47:21|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|332|2015-11-08|2022-03-13|3685.72|6437.4399|75%|0.204178247734|331|5155.42416272|3.34634138973|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-03-13 21:47:21|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1837|1987-01-04|2022-03-13|1031.72|10780.5801|945%|0.187167755991|1836|6141.57507992|3.94980555556|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-03-13 21:47:22|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|872|2005-07-03|2022-03-13|41.4|56.1|36%|0.0815774971297|871|45.7714449681|3.97098851894|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-03-13 21:47:24|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1628|1991-01-06|2022-03-13|945.41|7787.8501|724%|0.172326982176|1627|3968.51075115|3.06003441918|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-03-13 21:47:25|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1002|2003-01-05|2022-03-13|101.65|463.04|356%|0.180827172827|1001|258.954351307|2.67523676324|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-03-13 21:47:25|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1002|2003-01-05|2022-03-13|103.21|667.58|547%|0.210170829171|1001|277.520219769|2.40428871129|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-03-13 21:47:26|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|401|2014-03-23|2022-03-20|1005.5|587.43|-42%|-0.1088|400|633.807581267|0.1262475|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-03-13 21:47:27|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|89161.9922|387382.9063|334%|0.286803636364|550|231149.687004|0.138967272727|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|82339.2969|2019-08-11|2015-03-22
2022-03-13 21:47:28|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|90647.4766|439591.9063|385%|0.312630909091|550|252148.120449|0.1307|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|90777.4609|2019-08-11|2015-03-22
2022-03-13 21:47:29|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1148|2000-01-02|2022-03-20|1000|2209.98|121%|0.0962842197036|1147|2201.79366592|1.87099912816|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-03-13 21:47:30|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1351|1996-02-04|2022-03-20|1544.6|4199.8301|172%|0.0970837037037|1350|3878.00740581|2.42643703704|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-03-13 21:47:30|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|560|2011-06-26|2022-03-13|1544.59|3377.47|119%|0.180720930233|559|1719.68659145|3.50113953488|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|759.55|2021-10-24|2015-03-22
2022-03-13 21:47:31|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1268|1997-11-30|2022-03-13|3046.6001|1864.58|-39%|-0.011455406472|1267|3303.34210426|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-03-13 21:47:33|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|568|2011-05-01|2022-03-13|122.65|203.77|66%|0.11937037037|567|176.182570686|2.95692063492|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-03-13 21:47:33|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|568|2011-05-01|2022-03-13|126.33|214.67|70%|0.124245149912|567|182.601144656|3.06624691358|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-03-13 21:47:34|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|741|2008-01-06|2022-03-13|94.04|159.05|69%|0.102308108108|740|127.091821678|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-03-13 21:47:35|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|109|2020-02-16|2022-03-20|4976.5498|6606.1401|33%|0.284555555556|108|5090.83661841|2.21598148148|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-27|2020-04-12
2022-03-13 21:47:35|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|569|2009-05-31|2022-03-20|8018.7002|8735.8701|9%|0.0381602112676|568|6529.07628772|1.97266725352|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8846.7402|4670.1899|2022-03-13|2018-06-03
2022-03-13 21:47:37|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|416|2012-05-20|2022-03-20|985.81|7948.8999|706%|1.17900963855|415|2484.71300507|2.48825060241|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8038.1802|853.09|2022-03-13|2018-04-01
2022-03-13 21:47:37|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|417|2012-05-20|2022-03-20|969.99|6360.9102|556%|1.04313221154|416|2123.60741207|2.06775961538|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6411.4502|763.98|2022-03-13|2016-01-24
2022-03-13 21:47:38|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|789.95|2017-07-23|2015-04-05
2022-03-13 21:47:38|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1255|1998-02-08|2022-03-13|1073.55|961.2411|-10%|0.0231435406699|1254|1001.58465938|1.84841706539|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-03-13 21:47:39|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1327|1996-02-04|2022-03-13|99.3|592.94|497%|0.362893665158|1326|125.839565123|3.63344343891|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-03-13 21:47:41|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|516|2009-05-24|2022-03-06|101.83|44.9864|-56%|176.868867961|515|131.252618558|11.2246660194|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-03-13 21:47:42|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-03-13 21:47:42|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1366|1995-12-31|2022-03-13|1000|3686.8359|269%|0.114082051282|1365|3329.26326483|1.13257875458|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-03-13 21:47:43|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1694|1989-07-09|2022-03-13|100|2124.21|2024%|0.196455995275|1693|1087.06824163|0.0407926757236|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-03-13 21:47:44|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|415|2014-03-30|2022-03-13|16291.5098|36981.8711|127%|0.253980676329|414|19257.6311629|0|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-03-13 21:47:45|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-03-13 21:47:46|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|271|2016-06-19|2022-03-13|10341.8701|9976.5596|-4%|0.000788888888889|270|10642.7822049|1.36238888889|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-03-13 21:47:46|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1054|2002-01-06|2022-03-13|3671.5|12623.9385|244%|0.134729344729|1053|9547.2954273|2.17220132953|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-03-13 21:47:47|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|611|2010-07-04|2022-03-13|10053.0596|11615.3398|16%|0.038437704918|610|10100.4831499|0.370031147541|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-03-13 21:47:48|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|611|2010-07-04|2022-03-13|10023.5195|10596.3203|6%|0.0221639344262|610|9271.49208761|0.35167704918|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-03-13 21:47:49|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-03-13 21:47:50|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|602|2010-09-05|2022-03-13|774.53|1785.0601|130%|0.217023294509|601|1102.90651057|4.1712312812|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-03-13 21:47:51|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|602|2010-09-05|2022-03-13|163.4|517.94|217%|0.198968386023|601|434.691129235|1.3481031614|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-03-13 21:47:51|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|353|2015-06-14|2022-03-13|636.55|1194.29|88%|0.204829545455|352|830.73362719|3.12929261364|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1246.0699|513.31|2022-03-06|2016-02-14
2022-03-13 21:47:52|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1175|1999-09-12|2022-03-13|134.26|1073.78|700%|0.223983816014|1174|432.06865559|3.7479011925|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1126.51|455.98|2022-03-06|2016-01-24
2022-03-13 21:47:54|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|668|2009-05-31|2022-03-13|231.81|564.39|143%|0.164890554723|667|384.191482087|3.55163718141|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|592.11|306.26|2022-03-06|2016-01-24
2022-03-13 21:47:54|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|647|2009-10-25|2022-03-13|570.44|701.92|23%|0.0861857585139|646|544.61333771|3.54917956656|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-03-13 21:47:55|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|668|2009-05-31|2022-03-13|343.11|1323.87|286%|0.230889055472|667|721.763591698|3.28995802099|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1388.95|551.68|2022-03-06|2016-01-24
2022-03-13 21:47:55|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1552|1992-01-05|2022-03-20|1191.8|4349.9702|265%|0.109497743391|1551|4140.93263103|1.88495486783|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-03-13 21:47:56|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1226|1997-01-19|2022-03-20|109.32|615.12|463%|0.334489795918|1225|443.461288962|4.57672571429|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-03-13 21:47:58|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1576|1992-01-05|2022-03-13|98.41|24774.8906|25075%|0.416417142857|1575|9702.96218463|3.07599492063|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|24874.4805|8813.3203|2022-03-13|2016-01-24
2022-03-13 21:47:59|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1085|2000-07-02|2022-03-13|24.91|124.58|400%|0.238912361624|1084|89.9150784031|2.5131199262|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-03-13 21:48:00|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-03-13 21:48:00|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1576|1992-01-05|2022-03-13|96.14|35764.9414|37101%|0.457979047619|1575|14242.5321397|3.40106920635|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-03-13 21:48:01|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|358|2015-05-10|2022-03-13|338.01|648.62|92%|0.223204481793|357|461.584581471|3.32638935574|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|657.97|218.3|2022-03-13|2016-01-24
2022-03-13 21:48:03|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1524|1993-01-03|2022-03-13|3000|5608.0098|87%|0.0776611950098|1523|6919.86643025|3.44109520683|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-03-13 21:48:04|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1784|1988-01-10|2022-03-13|1145.1|4179.4199|265%|0.104305103758|1783|2154.77507566|2.10718003365|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-03-13 21:48:05|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|474|2013-02-10|2022-03-06|121.74|145.3|19%|0.0405200845666|473|137.049113841|0.720179704017|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-03-13 21:48:05|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|323|2013-02-10|2022-02-06|189.06|100.94|-47%|-0.183381987578|322|174.107460943|1.77597515528|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-03-13 21:48:06|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|221|2015-04-19|2022-03-13|1078.5699|1792.67|66%|0.290472727273|220|1190.74570572|2.06327727273|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1836.77|741.75|2022-03-13|2016-10-02
2022-03-13 21:48:07|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1198|1998-10-25|2022-03-20|1460.8|12605.4004|763%|0.231663324979|1197|6946.757506|3.55074603175|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-03-13 21:48:08|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|262|2017-03-05|2022-03-20|6036.75|24640.6895|308%|0.673318007663|261|9986.79245624|6.78871264368|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-03-13 21:48:09|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|643|2009-11-15|2022-03-13|748.71|831.32|11%|0.0343785046729|642|664.511276079|1.00503738318|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-03-13 21:48:09|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|668|2009-05-31|2022-03-13|346|387.9|12%|0.0412953523238|667|281.797889413|2.15686206897|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.38|2022-02-06|2015-04-05
2022-03-13 21:48:10|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|832|2006-04-09|2022-03-13|1088.02|1088.24|0%|0.0302924187726|831|973.682102387|2.96995066185|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-03-13 21:48:12|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1495|1993-06-20|2022-03-13|595.67|10677.46|1693%|0.228475903614|1494|3430.25097503|2.73748795181|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-03-13 21:48:12|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|893|2004-12-19|2022-03-13|1000|3655.1799|266%|0.181171524664|892|2744.96391571|1.57313789238|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-03-13 21:48:13|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1850|1986-10-05|2022-03-13|126.69|2070.7971|1535%|0.195497025419|1849|874.240860154|4.00464250946|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-03-13 21:48:14|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1055|2001-12-30|2022-03-13|1000|2073.3|107%|0.112082542694|1054|1217.69489911|3.62448671727|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-03-13 21:48:15|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1368|1995-12-31|2022-03-13|100|850.52|751%|0.197005120702|1367|371.305189992|2.99140526701|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-03-13 21:48:17|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|976|2003-07-06|2022-03-13|159.56|710.99|346%|0.190795897436|975|399.474262159|2.4204225641|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-03-13 21:48:17|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1002|2003-01-05|2022-03-13|101.79|1520.23|1393%|0.303882117882|1001|511.295958696|2.84848351648|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-03-13 21:48:18|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1002|2003-01-05|2022-03-13|101.62|1388.6|1266%|0.289385614386|1001|493.960120538|2.52862637363|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-03-13 21:48:19|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|668|2009-05-31|2022-03-13|1210.52|1940.91|60%|0.0993913043478|667|1880.04972848|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-03-13 21:48:20|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1261|1998-01-04|2022-03-13|996.15|7086.75|611%|0.16673015873|1260|3758.87224311|1.59284444444|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-03-13 21:48:21|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|528|2012-02-05|2022-03-13|1876.1|3064.71|63%|0.10255028463|527|2544.5878793|1.77256925996|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-03-13 21:48:22|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|897|2004-08-08|2022-03-13|344.62|1345.5699|290%|0.206258928571|896|1277.58275435|1.9997265625|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-03-13 21:48:23|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1264|1997-10-05|2022-03-13|100|519.2009|419%|0.225178939034|1263|369.24583172|3.05046476643|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-03-13 21:48:23|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1077|2001-07-08|2022-03-13|1019.69|9605.8799|842%|0.244370817844|1076|3745.75955894|2.76773698885|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9748.5|3304.3601|2022-03-13|2020-03-22
2022-03-13 21:48:24|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|948|2004-01-04|2022-03-13|1000|3382.4299|238%|0.198325237592|947|3127.43062286|4.53211826822|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-03-13 21:48:26|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|662|2009-05-31|2022-03-13|43.13|5252.6401|12079%|4.65519969743|661|1811.15045442|7.97176096823|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-03-13 21:48:27|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|667|2009-05-31|2022-03-13|2498.3201|6707.3198|168%|0.165929429429|666|4550.03125805|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6631.4102|3760.73|2022-03-13|2020-11-15
2022-03-13 21:48:27|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|597|2010-10-03|2022-03-13|106.19|1147.65|981%|0.509545302013|596|315.19527788|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-03-13 21:48:28|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|575|2010-10-03|2022-03-13|3.91|350.98|8876%|4.15141463415|574|245.809082266|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-03-13 21:48:28|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|213|2018-01-14|2022-03-13|94.69|14655.1797|15377%|2.76731132075|212|2601.49881415|1.21062264151|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|15413.0498|86.2|2022-03-06|2018-03-18
2022-03-13 21:48:30|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|47|2021-04-25|2022-03-13|10706.3496|24472.0195|129%|1.88604347826|46|18807.4988572|3.89447826087|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|25092.1797|10706.3496|2022-03-13|2021-04-25
2022-03-13 21:48:30|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|47|2021-04-25|2022-03-13|43231.8906|398104.0625|821%|5.38465217391|46|269465.16265|7.02093478261|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|422141.8438|43054.5508|2022-03-13|2021-05-02
2022-03-13 21:48:31|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|213|2018-01-14|2022-03-13|94.4|9669.3203|10143%|2.70061320755|212|1628.17507834|1.56885849057|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|10356.6797|84.73|2022-03-06|2018-03-18
2022-03-13 21:48:31|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|47|2021-04-25|2022-03-13|2918.9199|10658.9297|265%|3.07110869565|46|6140.6046688|6.72208695652|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|11330.25|2918.9199|2022-03-06|2021-04-25
2022-03-13 21:48:32|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|38|2021-06-27|2022-03-13|5629.48|14515.46|158%|2.79840540541|37|9566.57973119|7.47818918919|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|15294.5996|5399.1699|2022-03-06|2021-06-27
2022-03-13 21:48:33|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|639|2009-05-31|2022-03-13|139.53|18314.3301|13026%|0.958904388715|638|1524.53525362|0.408087774295|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-03-13 21:48:34|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|663|2009-05-31|2022-03-13|288.47|9470.1904|3183%|0.903678247734|662|867.632532836|0.450351963746|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|10015.9404|18.74|2022-02-27|2016-02-14
2022-03-13 21:48:34|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|663|2009-05-24|2022-03-13|2786|2718|-2%|0.494897280967|662|1490.19758673|0.913956193353|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-03-13 21:48:35|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|661|2009-05-24|2022-03-13|869|1548|78%|0.212696969697|660|660.552193646|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-03-13 21:48:35|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|661|2009-05-24|2022-03-13|4343|2676|-38%|5.45386060606|660|2251.55068079|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-03-13 21:48:37|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|660|2009-05-24|2022-03-13|485|1054|117%|0.452731411229|659|608.03030303|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-03-13 21:48:38|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|660|2009-05-24|2022-03-13|480|1312|173%|0.451491654021|659|759.525757576|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-03-13 21:48:38|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2407|1976-01-11|2022-03-13|497.56|1305.88|162%|0.14404156276|2406|555.365766391|3.13208603491|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-03-13 21:48:39|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1194|1999-05-02|2022-03-13|493.34|1295.8101|163%|0.148383906119|1193|592.020443097|4.48442665549|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-03-13 21:48:40|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|669|2009-05-24|2022-03-13|270.42|1431.49|429%|0.288494011976|668|637.503782492|4.32435179641|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-03-13 21:48:42|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1419|1995-01-08|2022-03-13|45.76|67.38|47%|0.186055712271|1418|81.0207680782|6.91712905501|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-03-13 21:48:42|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1098|2001-03-04|2022-03-13|895.52|1177.6801|32%|0.160762078396|1097|1084.46831572|3.44638468551|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-03-13 21:48:43|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|669|2009-05-24|2022-03-13|122.3|479.32|292%|0.242729041916|668|305.925739887|3.93378592814|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-03-13 21:48:44|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|546|2011-10-09|2022-03-20|1765200000|19.92|-100%|-2.04319266055|545|41562699.5595|21.395746789|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-03-13 21:48:44|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1139|2000-05-28|2022-03-20|55.4|158.52|186%|0.125478031634|1138|84.9064354834|3.28064235501|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-03-13 21:48:46|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1139|2000-05-28|2022-03-20|78.14|250.81|221%|0.137311950791|1138|90.3320017087|3.62740685413|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-03-13 21:48:47|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1130|2000-07-30|2022-03-20|34.15|157.07|360%|0.184834366696|1129|82.2495044067|4.1725659876|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-03-13 21:48:48|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1990|1984-01-08|2022-03-13|584|3225|452%|0.196895424837|1989|1871.95979899|6.26646455505|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-03-13 21:48:48|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|868|2005-08-07|2022-03-20|51.03|47.16|-8%|0.0354982698962|867|52.1287903698|3.5703633218|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-03-13 21:48:49|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|868|2005-08-07|2022-03-20|51.21|88.99|74%|0.099306805075|867|69.482384796|3.31104036909|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-03-13 21:48:51|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1111|2000-12-10|2022-03-20|36.27|70.41|94%|0.0907252252252|1110|37.2615211634|3.20098288288|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-03-13 21:48:52|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1521|1993-01-31|2022-03-20|43.94|420.07|856%|0.177057894737|1520|155.568244603|3.21773223684|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-03-13 21:48:52|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1130|2000-07-30|2022-03-20|38.31|46.6|22%|0.0613259521701|1129|40.448495529|3.6224676705|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-03-13 21:48:53|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1356|1996-03-24|2022-03-20|24.75|31.5|27%|0.0592066420664|1355|34.4990929277|3.75562214022|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-03-13 21:48:54|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1357|1996-03-24|2022-03-20|13.5|26.71|98%|0.109312684366|1356|23.2168459755|4.25382522124|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-03-13 21:48:56|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|989|2003-04-13|2022-03-20|11.01|42.57|287%|0.193875506073|988|37.8670423949|4.337298583|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-03-13 21:48:57|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|365|2014-12-14|2022-03-20|23.9|30.81|29%|0.110796703297|364|29.3094246538|2.90846703297|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-03-13 21:48:57|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1357|1996-03-24|2022-03-20|61.25|58.54|-4%|0.0372389380531|1356|47.5885998804|3.66655235988|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-03-13 21:48:58|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|911|2004-10-10|2022-03-20|17.89|29.07|62%|0.123926373626|910|38.1286937115|4.86545274725|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-03-13 21:48:59|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|911|2004-10-10|2022-03-20|17.89|29.07|62%|0|0|38.1286937115|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|28.1|2007-11-04|2016-02-14
2022-03-13 21:49:00|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1131|2000-07-16|2022-03-20|18.88|33.37|77%|0.177363716814|1130|39.5296640523|6.81911769912|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-03-13 21:49:01|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|735|2008-02-24|2022-03-20|25.15|34.46|37%|0.112501362398|734|22.4007346912|4.51713760218|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-03-13 21:49:02|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1357|1996-03-24|2022-03-20|10.25|24.38|138%|0.119091445428|1356|18.442247616|4.16534070796|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-03-13 21:49:02|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-03-13 21:49:03|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|862|2005-09-18|2022-03-20|15.13|18.95|25%|0.0700569105691|861|15.9179457285|3.72618815331|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-03-13 21:49:05|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|823|2006-06-18|2022-03-20|25.21|62.77|149%|0.14204622871|822|35.2444714399|3.0636350365|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-03-13 21:49:05|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|625|2010-03-14|2022-03-13|68.43|148.915|118%|0.151695512821|624|107.499263904|2.35562019231|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-03-13 21:49:06|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|767|2007-07-15|2022-03-20|51.91|41.92|-19%|0.0167049608355|766|45.8885528112|3.93559791123|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-13 21:49:07|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|767|2007-07-15|2022-03-20|51.91|41.92|-19%|0|0|45.8885528112|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-13 21:49:07|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|823|2006-06-18|2022-03-20|16.74|31.43|88%|0.130576642336|822|21.0704861533|4.20633941606|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-03-13 21:49:09|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|823|2006-06-18|2022-03-20|50.87|62.6|23%|0.0775827250608|822|53.0706457182|3.58208150852|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-03-13 21:49:09|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|751|2007-11-04|2022-03-20|51.06|50.5|-1%|0.04048|750|44.5666911002|3.73661466667|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-03-13 21:49:10|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1139|2000-05-28|2022-03-20|45.72|196.73|330%|0.178543057996|1138|96.4784898934|4.3291370826|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-03-13 21:49:11|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|748|2007-11-25|2022-03-20|46.33|57.19|23%|0.0780763052209|747|44.5476284359|3.63066532798|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-03-13 21:49:11|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|745|2007-12-16|2022-03-20|50.9|63.09|24%|0.0700120967742|744|49.5044161317|3.59637768817|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-03-13 21:49:13|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|744|2007-12-23|2022-03-20|49.86|67.79|36%|0.0753068640646|743|57.6435396748|3.21960296097|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-03-13 21:49:14|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|680|2009-03-15|2022-03-20|26.82|80.94|202%|0.198547864507|679|66.2553970982|3.43010014728|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-03-13 21:49:14|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|553|2011-08-21|2022-03-20|47.75|53.63|12%|0.0534057971014|552|47.0587676257|3.15879347826|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-03-13 21:49:15|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1062|2001-11-18|2022-03-20|14.86|35.36|138%|0.14489726673|1061|31.2483826465|4.56908765316|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-03-13 21:49:16|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|809|2006-09-24|2022-03-20|48.74|87.69|80%|0.137142326733|808|63.1608984373|4.35105693069|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-03-13 21:49:17|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|809|2006-09-24|2022-03-20|25.36|58.19|129%|0.121063118812|808|41.6605249553|2.67542574257|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-03-13 21:49:18|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|809|2006-09-24|2022-03-20|51.47|141.51|175%|0.167389851485|808|84.2286673877|3.32833910891|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-03-13 21:49:19|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1061|2001-11-18|2022-03-20|51.66|74.69|45%|0.0927358490566|1060|58.3747220035|3.89840377358|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-03-13 21:49:20|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1061|2001-11-25|2022-03-20|25.34|81.74|223%|0.136452830189|1060|40.1165504096|3.09578207547|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-03-13 21:49:20|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|809|2006-09-24|2022-03-20|50.67|109.96|117%|0.139669554455|808|70.3745423495|3.52289108911|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-03-13 21:49:22|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1062|2001-11-18|2022-03-20|9.27|52.54|467%|0.207786050895|1061|16.9981732696|3.79861168709|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-03-13 21:49:23|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|809|2006-09-24|2022-03-20|50.26|62.02|23%|0.0571051980198|808|50.3713352406|3.02737376238|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-03-13 21:49:23|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1062|2001-11-18|2022-03-20|53.26|69.61|31%|0.0539641847314|1061|57.8230662301|3.22366352498|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-03-13 21:49:24|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|796|2006-12-24|2022-03-20|61.4|32.61|-47%|-0.028106918239|795|39.9016960087|3.57884654088|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-03-13 21:49:25|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|748|2007-11-25|2022-03-20|46.89|26.24|-44%|-0.0297938420348|747|29.6027526932|3.61822088353|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-03-13 21:49:27|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|745|2007-12-16|2022-03-20|50.12|47.37|-5%|0.031376344086|744|39.5263623897|3.47471908602|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-03-13 21:49:27|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|22.94|76.85|235%|0.169444719472|1212|53.3002143492|5.18391749175|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-03-13 21:49:28|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|21.53|81.85|280%|0.162301155116|1212|39.5418383999|4.39555858086|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-03-13 21:49:29|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|27.09|71.44|164%|0.100316831683|1212|37.031055224|2.82669141914|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-03-13 21:49:30|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|26.05|166.72|540%|0.199309405941|1212|59.6698102912|3.98012376238|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-03-13 21:49:31|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|19.34|36.4|88%|0.123999174917|1212|21.2025391885|4.63815924092|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-03-13 21:49:32|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|25.58|128.94|404%|0.163905940594|1212|51.2001237122|3.37595049505|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-03-13 21:49:33|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|24|97.94|308%|0.159665016502|1212|44.9543528498|3.86401650165|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-03-13 21:49:34|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|32.69|144.06|341%|0.176028052805|1212|43.2177082158|4.51527392739|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-03-13 21:49:35|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1213|1998-12-27|2022-03-20|30.25|70.43|133%|0.101504125413|1212|38.9530585164|3.56778465347|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|72.37|40.8|2022-03-13|2015-09-06
2022-03-13 21:49:36|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|582|2011-01-30|2022-03-20|51.35|87.27|70%|0.129655765921|581|63.5966721499|3.49811531842|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-03-13 21:49:37|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1135|2000-06-25|2022-03-20|35.37|102.84|191%|0.149855379189|1134|65.2634448887|4.09582010582|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-03-13 21:49:38|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1103|2001-02-04|2022-03-20|19.98|67.38|237%|0.173738656987|1102|40.0980100035|4.37057350272|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-03-13 21:49:38|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|207|2018-04-08|2022-03-20|25.7|38.09|48%|0.253626213592|206|28.9693110461|3.62394660194|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-03-13 21:49:39|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|625|2010-04-04|2022-03-20|88.95|134.91|52%|0.0848637820513|624|124.35893927|2.59633974359|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-03-13 21:49:41|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|513|2012-05-27|2022-03-20|107.2|110.56|3%|0.009091796875|512|108.550399632|1.0201640625|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-03-13 21:49:41|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|755|2007-10-07|2022-03-20|25.95|26.29|1%|0.00919893899204|754|28.3782119145|1.71825066313|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-03-13 21:49:42|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|686|2009-02-01|2022-03-20|94.95|46.9|-51%|-0.0681357664234|685|70.5497740365|1.65237080292|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-03-13 21:49:42|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|513|2012-05-27|2022-03-20|110.52|95.01|-14%|-0.02047265625|512|111.739317792|1.36466601563|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-03-13 21:49:43|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|780|2007-04-15|2022-03-20|104.23|80.93|-22%|-0.0179871630295|779|88.1493975126|1.69516688062|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-03-13 21:49:45|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|965|2003-09-28|2022-03-20|102.45|108.41|6%|0.00827593360996|964|106.989005181|0.813928423237|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-03-13 21:49:45|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|513|2012-05-27|2022-03-20|84.43|84.17|-0%|-0.00051953125|512|84.7622027035|0.1631328125|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-03-13 21:49:46|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|955|2003-12-07|2022-03-20|101.85|128.5|26%|0.0279622641509|954|111.301392768|1.13958490566|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-03-13 21:49:47|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|731|2008-03-23|2022-03-20|61.66|53.13|-14%|-0.00876164383562|730|56.1229889866|1.91803835616|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-03-13 21:49:47|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|618|2010-05-23|2022-03-20|30.62|31.6|3%|0.0133841166937|617|33.9132634938|1.83134683955|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-03-13 21:49:49|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1026|2002-07-28|2022-03-20|102.15|120.18|18%|0.022843902439|1025|114.44247557|1.32774536585|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-03-13 21:49:50|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|518|2012-04-22|2022-03-20|50.54|45.22|-11%|-0.0164564796905|517|50.4130115583|1.35833075435|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-03-13 21:49:50|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|643|2009-11-29|2022-03-20|75.69|78.4|4%|0.00686760124611|642|79.7129081619|0.405679127726|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-13 21:49:51|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|642|2009-12-06|2022-03-20|50.24|53.91|7%|0.0125881435257|641|53.5958662063|0.708358814353|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-03-13 21:49:52|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|643|2009-11-29|2022-03-20|75.69|78.4|4%|0.00686760124611|642|79.7129081619|0.405679127726|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-13 21:49:53|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|841|2006-02-12|2022-03-20|16.56|84.61|411%|0.275401190476|840|53.8104042945|5.80159642857|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-03-13 21:49:54|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|315|2016-03-13|2022-03-20|53.62|245.79|358%|0.549146496815|314|137.774920763|4.92947452229|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-03-13 21:49:54|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|641|2009-12-13|2022-03-20|25.38|44.25|74%|0.157628125|640|42.0594695682|4.828684375|12.012|-13.751|2011-10-16|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-03-13 21:49:55|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1010|2002-11-17|2022-03-20|12.6|40.23|219%|0.175344895937|1009|36.8279225113|4.81032804757|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-03-13 21:49:56|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|963|2003-10-12|2022-03-20|50.78|252.31|397%|0.217512474012|962|125.080285374|4.34252806653|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-03-13 21:49:57|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|890|2005-03-06|2022-03-20|78.1|59.23|-24%|0.094188976378|889|49.512898833|6.54598650169|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-03-13 21:49:58|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|804|2006-10-29|2022-03-20|24.9|58.36|134%|0.170222914072|803|34.7336785224|4.53719053549|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-03-13 21:49:59|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|727|2008-04-20|2022-03-20|265.8|73.63|-72%|0.0355482093664|726|52.7300823781|8.21625344353|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-03-13 21:49:59|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|874|2005-06-26|2022-03-20|14.59|44.4|204%|0.192197021764|873|28.5729518957|4.26415578465|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-03-13 21:50:00|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|973|2002-09-01|2022-03-13|12.16|18.468|52%|0.104498971193|972|17.6313700063|2.93436522634|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-03-13 21:50:02|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|874|2005-06-26|2022-03-20|14.81|102.49|592%|0.267289805269|873|49.4755180935|4.22017640321|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-03-13 21:50:02|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|874|2005-06-26|2022-03-20|14.83|76.45|416%|0.220884306987|873|44.5625097986|3.71368499427|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-03-13 21:50:03|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|874|2005-06-26|2022-03-20|14.71|43.68|197%|0.147033218786|873|25.2456876593|3.03916380298|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.3505|16.16|2022-03-13|2015-08-30
2022-03-13 21:50:04|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|822|2006-06-25|2022-03-20|18.64|73.23|293%|0.232283800244|821|37.7272627551|4.98386723508|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-03-13 21:50:05|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|386|2014-11-02|2022-03-20|20.38|55.58|173%|0.363335064935|385|50.4698186316|5.79347012987|17.637|-17.674|2020-04-12|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-03-13 21:50:06|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|559|2011-07-10|2022-03-20|20.42|80.39|294%|0.287541218638|558|45.2138844492|4.02894802867|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-03-13 21:50:07|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|402|2014-07-13|2022-03-20|27.15|54.78|102%|0.219600997506|401|39.2753234408|3.66528678304|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-03-13 21:50:07|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|822|2006-06-25|2022-03-20|20.52|166.8|713%|0.308591961023|821|78.2795984322|4.57947015834|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-03-13 21:50:08|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|451|2013-08-04|2022-03-20|26.31|24|-9%|0.07642|450|46.5122172108|5.92790444444|11.835|-19.355|2021-01-24|2022-03-13|0|0|0|0|0|0|104.94|24|2021-02-21|2022-03-13
2022-03-13 21:50:09|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|680|2009-03-08|2022-03-13|22.71|181.6325|700%|0.354892488954|679|93.4798536441|2.73544624448|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-03-13 21:50:10|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|717|2008-06-29|2022-03-20|47.34|87.73|85%|0.146416201117|716|53.9015697336|4.33376815642|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-03-13 21:50:11|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|753|2007-10-21|2022-03-20|10.13|10.16|0%|0.0286861702128|752|7.60147210358|3.2854787234|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-03-13 21:50:12|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|822|2006-06-25|2022-03-20|145.56|126.32|-13%|0.124764920828|821|165.424866377|7.37788063337|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-03-13 21:50:12|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|829|2006-05-07|2022-03-20|50.1|64.15|28%|0.167714975845|828|29.5053920332|6.66673913043|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-03-13 21:50:13|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|609|2010-07-25|2022-03-20|32.18|68.89|114%|0.198503289474|608|34.3202463128|4.80296546053|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-03-13 21:50:15|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|567|2011-05-15|2022-03-20|29.83|51.05|71%|0.152863957597|566|37.1884668979|3.73110954064|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-03-13 21:50:15|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|610|2010-07-18|2022-03-20|0.0495|38750.0234|78282776%|3.56145648604|609|7526.54129625|20.1727438424|127.59|-51.589|2011-06-05|2011-08-07|5|610|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-03-13 21:50:16|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|315|2016-03-13|2022-03-20|12.92|2557.6001|19696%|2.84919426752|314|762.463933089|22.4858407643|64.697|-48.299|2021-01-10|2020-03-15|5|315|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-03-13 21:50:16|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|228|2017-11-12|2022-03-20|1.66|370.8|22237%|4.14480176211|227|119.138458978|23.8222026432|197.76|-49.977|2018-01-07|2020-03-15|5|228|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-03-13 21:50:17|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|258|2017-04-16|2022-03-20|0.9896|1.0001|1%|0.00740856031128|257|1.00030955441|2.01941245136|5.585|-7.538|2017-05-07|2017-04-23|5|258|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-03-13 21:50:18|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|84|2020-07-26|2022-03-20|1.2744|79.9674|6175%|7.69579518072|83|63.882909867|33.2191807229|67.806|-36.834|2021-08-22|2021-05-30|5|84|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-03-13 21:50:18|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|221|2017-12-31|2022-03-20|0.59|0.8001|36%|1.52531363636|220|0.495694980421|25.2441409091|86.18|-47.179|2021-01-10|2020-03-15|5|221|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-03-13 21:50:19|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|172|2018-12-09|2022-03-20|1.0053|0.9998|-1%|0.00336257309942|171|0.999660075404|1.78076608187|7.107|-5.788|2018-12-30|2018-12-23|5|172|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-03-13 21:50:19|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|374|2015-01-25|2022-03-20|0.0174|0.7868|4422%|3.1152922252|373|0.345662831684|27.1405254692|214.365|-48.905|2017-12-17|2020-12-27|4.99197860963|374|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-03-13 21:50:20|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|58|2021-02-14|2022-03-20|27.9705|17.89|-36%|0.716842105263|57|28.7446557571|27.4562280702|39.171|-49.413|2021-02-21|2021-05-23|5|58|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-03-13 21:50:21|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|63|2021-01-10|2022-03-20|7.1877|69.7|870%|7.50788709677|62|49.6856197403|32.7106612903|143.918|-45.455|2021-02-14|2021-05-23|5|63|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-03-13 21:50:22|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|251|2017-06-04|2022-03-20|0.0032|0.1133|3441%|4.624276|250|0.0514087292388|28.549996|342.639|-47.106|2021-04-18|2017-09-17|5|251|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-03-13 21:50:22|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|34.772|88.69|155%|5.93423076923|26|60.6436918753|30.2326153846|71.6|-27.934|2021-12-05|2022-01-23|5|27|0|0|0|0|104.4902|23.9772|2022-03-13|2021-09-26
2022-03-13 21:50:23|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|45|2021-05-16|2022-03-20|0|0|-100%|5.35927272727|44|2.13828889371E-5|31.91225|237.896|-46.169|2021-10-10|2021-05-23|5|45|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-03-13 21:50:23|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|167|2019-01-13|2022-03-20|0.0172|0.3843|2134%|4.02312650602|166|0.13918510646|23.3639698795|299.581|-43.453|2019-03-17|2020-03-15|5|167|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-03-13 21:50:24|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|0.9999|0.9998|-0%|-0.000307692307692|26|0.999631027381|0.203923076923|0.07|-0.05|2021-11-14|2021-10-31|5|27|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-03-13 21:50:25|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|143|2019-06-30|2022-03-20|0.0241|1.3973|5698%|5.70288028169|142|0.53860585598|31.7314929577|121.709|-64.876|2021-05-02|2019-12-15|5|143|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-03-13 21:50:25|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|48271.3672|38699|-20%|-0.517807692308|26|48117.8506944|14.5310384615|15.226|-18.804|2021-10-10|2022-01-23|5|27|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-03-13 21:50:25|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|291|2016-08-28|2022-03-20|3.78|104.6|2667%|2.48615172414|290|89.1068262103|24.2038034483|90.655|-43.434|2017-12-17|2021-05-23|5|291|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-03-13 21:50:26|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|24.5287|8.43|-66%|-3.31953846154|26|17.3893304048|22.6676923077|34.276|-32.353|2021-10-03|2022-01-23|5|27|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-03-13 21:50:27|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|2.0683|0.6998|-66%|-3.53657692308|26|1.43818537173|23.3578846154|14.237|-30.958|2021-12-26|2022-01-23|5|27|0|0|0|0|2.8557|0.6894|2021-11-21|2022-02-27
2022-03-13 21:50:28|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|0.5078|13.07|2474%|3.21750232558|215|9.60561282008|29.6948046512|101.605|-50.864|2019-06-30|2020-03-15|5|216|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-03-13 21:50:28|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|242|2017-08-06|2022-03-20|210|287.4|37%|2.28910788382|241|530.053349235|26.5493817427|148.825|-51.921|2018-12-23|2018-12-02|5|242|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-03-13 21:50:29|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|227|2017-11-19|2022-03-20|0.002|0.0598|2890%|6.64005309735|226|0.0416312195086|26.3452654867|820.926|-42.736|2017-12-17|2020-03-15|5|227|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-03-13 21:50:29|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|28|2021-09-12|2022-03-20|1.004|1.003|-0%|-0.00359259259259|27|1.00175000727|0.830333333333|0.399|-0.497|2021-11-14|2021-11-21|5|28|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-03-13 21:50:30|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|72|2020-11-08|2022-03-20|0.1408|46.14|32670%|14.7223239437|71|42.7997519912|41.4708591549|301.705|-40.304|2020-11-15|2021-05-23|5|72|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-03-13 21:50:31|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|265|2017-02-26|2022-03-20|0.0019|0.1842|9595%|4.49572348485|264|0.177084209161|29.3153333333|321.348|-42.359|2017-05-07|2021-05-23|5|265|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-03-13 21:50:31|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|1.0003|1.001|0%|0.00629302325581|215|1.00112189766|3.86034418605|5.574|-5.956|2019-04-28|2019-05-12|5|216|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-03-13 21:50:32|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|0.1019|2.316|2173%|4.31996744186|215|0.490641940825|29.5106604651|354.114|-47.633|2021-10-31|2020-03-15|5|216|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-03-13 21:50:32|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|63.7977|40.6926|-36%|-1.06723076923|26|47.8375861556|19.1773846154|30.789|-27.375|2022-01-16|2022-01-23|5|27|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-03-13 21:50:34|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|232|2017-10-15|2022-03-20|0.244|0.0457|-81%|3.07365367965|231|0.58762266951|33.4993722944|146.602|-99.268|2018-01-07|2018-08-12|5|232|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-03-13 21:50:34|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|149|2019-05-19|2022-03-20|4.691|26.83|472%|2.64164189189|148|12.1519128004|25.8484121622|67.957|-50.045|2021-02-14|2021-05-23|5|149|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-03-13 21:50:34|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|248.1391|141.1299|-43%|-0.864115384615|26|232.356820001|28.2598461538|24.791|-37.396|2022-02-13|2022-01-23|5|27|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-03-13 21:50:35|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|45|2021-05-16|2022-03-20|245.95|16.08|-93%|-3.90777272727|44|49.519256719|31.2283409091|61.637|-42.021|2021-07-04|2021-06-13|5|45|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-03-13 21:50:35|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|23.93|17.7102|-26%|1.1541627907|215|25.8168217617|24.4466325581|80.523|-39.33|2020-07-05|2020-10-25|5|216|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-03-13 21:50:37|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|48|2021-04-25|2022-03-20|48191.5703|36827.0039|-24%|0.0831489361702|47|40348.0018311|20.6780851064|40.226|-27.356|2021-08-22|2021-05-16|5|48|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-03-13 21:50:37|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|128|2019-10-13|2022-03-20|0.0351|0.2034|479%|3.25051968504|127|0.143500668877|26.6490708661|159.373|-29.175|2020-02-16|2020-03-15|5|128|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-03-13 21:50:37|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|22|2021-10-24|2022-03-20|0.7642|2.7889|265%|11.2537142857|21|3.99349541556|39.7625238095|136.404|-37.994|2021-10-31|2022-01-23|5|22|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-03-13 21:50:38|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|212|2018-03-04|2022-03-20|0.229|2.7879|1117%|2.94063981043|211|1.93669035656|29.1996113744|85.043|-55.006|2020-12-27|2020-03-15|5|212|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-03-13 21:50:38|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|295|2016-07-31|2022-03-20|1.79|26.0801|1357%|2.55139795918|294|15.7919566047|27.2446802721|185.031|-41.119|2021-05-09|2020-03-15|4.73220338983|295|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-03-13 21:50:40|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|9.0666|10.093|11%|2.84865384615|26|10.6384077425|33.9909615385|80.668|-40.799|2021-12-26|2022-01-23|5|27|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-03-13 21:50:40|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|1.3315|1.1815|-11%|1.35953846154|26|1.98550349695|33.1703461538|48.627|-34.587|2021-12-26|2022-01-23|5|27|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-03-13 21:50:40|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|3.3077|3.012|-9%|1.46409767442|215|2.66504660042|26.5896744186|84.332|-53.01|2018-02-25|2018-07-08|5|216|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-03-13 21:50:41|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|373|2015-02-01|2022-03-20|0.2896|181.2004|62469%|3.57780376344|372|95.7940629442|28.2692177419|148.427|-56.41|2017-08-27|2015-04-19|5|373|0|0|0|0|520.1644|0.2611|2021-05-09|2015-03-29
2022-03-13 21:50:41|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|143|2019-06-30|2022-03-20|1.9064|5.8041|204%|1.11115492958|142|1.9717602238|10.1102112676|37.474|-34.125|2022-02-06|2021-05-23|5|143|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-03-13 21:50:43|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|0.8346|0.3464|-58%|-2.49384615385|26|0.658395173373|26.5613076923|18.822|-29.989|2021-12-26|2022-01-23|5|27|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-03-13 21:50:43|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|249|2017-06-18|2022-03-20|0.428|0.7012|64%|2.50813306452|248|0.778647022195|28.4188669355|212.414|-47.319|2017-12-10|2017-07-16|5|249|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-03-13 21:50:44|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|1.2808|1.088|-15%|0.0388846153846|26|1.3388936917|21.4337692308|51.83|-16.986|2021-10-10|2022-01-23|5|27|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-03-13 21:50:44|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|48|2021-04-25|2022-03-20|12.832|20.86|63%|2.41344680851|47|23.0705000361|28.1444468085|42.804|-33.304|2021-10-31|2022-01-23|5|48|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-03-13 21:50:44|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|22|2021-10-24|2022-03-20|13.3368|5.4532|-59%|-3.35276190476|21|8.89566527713|23.5882380952|28.005|-34.467|2022-01-30|2022-01-23|5|22|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-03-13 21:50:46|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|0.1046|0.2182|109%|14.0389|20|0.317701430903|41.2731|275.935|-45.964|2021-11-21|2022-01-23|5|21|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-03-13 21:50:46|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|247|2017-07-02|2022-03-20|1.14|1.9539|71%|2.32904471545|246|4.49271126001|27.1620121951|110.526|-50.02|2017-07-09|2021-05-23|5|247|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-03-13 21:50:46|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|101|2020-04-19|2022-03-20|0.0947|1.25|1220%|4.23438|100|0.96122079232|28.4757|71.361|-38.739|2021-04-11|2020-09-06|5|101|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-03-13 21:50:47|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|22.42|5.93|-74%|-4.34180769231|26|12.9425441424|20.0377692308|14.679|-35.838|2022-01-16|2022-01-23|5|27|0|0|0|0|23.7197|5.5708|2021-09-26|2022-02-27
2022-03-13 21:50:47|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|219|2018-01-14|2022-03-20|1.2284|0.7006|-43%|2.03481192661|218|0.35348879568|31.8092752294|133.528|-48.005|2021-11-07|2022-01-23|5|219|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-03-13 21:50:49|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|213|2018-02-04|2022-03-20|0.1107|119.7|108030%|46.5390990566|212|90.8410691028|34.0359433962|9093.799|-40.458|2020-11-08|2018-11-25|5|213|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-03-13 21:50:49|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|217|2018-01-21|2022-03-20|1707.09|1713.7637|0%|1.4795787037|216|1180.5218084|28.1018703704|161.447|-60.003|2021-01-10|2020-03-15|5|217|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-03-13 21:50:50|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|418.6003|122.0001|-71%|-3.859|26|276.596340321|23.6456923077|20.739|-34.36|2022-01-16|2022-01-23|5|27|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-03-13 21:50:50|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-03-13 21:50:50|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|282|2016-10-30|2022-03-20|1900|155.3988|-92%|1.15097153025|281|142.107955344|27.8987402135|86.863|-73.421|2021-02-14|2016-11-06|5|282|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-03-13 21:50:52|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|27|2021-09-19|2022-03-20|0.0002|0.0001|-50%|-3.72638461538|26|0.000136386665367|23.6058846154|14.627|-32.361|2021-10-03|2022-01-23|5|27|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-03-13 21:50:52|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|144|2019-06-23|2022-03-20|0.0214|0.1241|480%|3.77090909091|143|0.0651629162975|30.2382237762|166.667|-62.893|2021-02-14|2020-03-15|5|144|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-03-13 21:50:53|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|0.1805|1.3319|638%|4.00942325581|215|0.597421886098|34.0402139535|139.597|-62.933|2019-03-10|2018-04-01|5|216|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-03-13 21:50:53|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|38|2021-07-04|2022-03-20|0.0579|0.0246|-58%|-1.5777027027|37|0.0470697369034|24.4808108108|39.177|-27.881|2021-08-01|2022-01-23|5|38|0|0|0|0|0.0932|0.0214|2021-08-01|2022-02-27
2022-03-13 21:50:53|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|174|2018-11-25|2022-03-20|59.7753|77.3412|29%|1.81993063584|173|155.146792094|24.5773468208|105.214|-50.647|2019-06-02|2020-03-15|5|174|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-03-13 21:50:55|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|6.0615|6.4308|6%|5.58155|20|10.387038072|42.625|145.733|-46.454|2021-11-07|2022-01-23|5|21|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-03-13 21:50:55|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|151|2019-01-13|2022-03-20|2.0814|114.7989|5415%|7.22004666667|150|45.3064952299|34.0391466667|604.701|-42.654|2021-09-19|2020-03-15|5|151|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-03-13 21:50:56|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|44|2021-05-23|2022-03-20|9.396|6.34|-33%|1.35330232558|43|7.73438631946|35.9234186047|74.663|-40.255|2021-08-01|2022-01-23|5|44|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-03-13 21:50:56|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|237|2017-09-10|2022-03-20|22.6|19.5905|-13%|1.43743644068|236|28.7259742781|26.5628050847|71.329|-50.413|2017-10-01|2020-03-15|5|237|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-03-13 21:50:56|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|20|2021-11-07|2022-03-20|0.5065|0.204|-60%|-3.55989473684|19|0.289441051334|27.5587894737|32.925|-33.983|2022-03-06|2022-01-23|5|20|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-03-13 21:50:58|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|238|2017-09-03|2022-03-20|5.0743|26.8596|429%|2.17510548523|237|6.90847850873|27.4013459916|86.899|-42.308|2020-08-16|2021-05-23|5|238|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-03-13 21:50:58|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|218|2018-01-21|2022-03-20|11.353|17.826|57%|1.99619815668|217|4.76358985887|22.8421658986|174.872|-39.287|2021-04-11|2018-11-25|5|218|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-03-13 21:50:59|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|238|2017-09-03|2022-03-20|0.2389|0.7062|196%|1.97372995781|237|0.400762596395|28.5521898734|92.361|-45.857|2018-01-07|2020-03-15|5|238|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-03-13 21:50:59|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|195|2018-07-01|2022-03-20|0.0004|0.0039|875%|3.10316494845|194|0.0031224115895|28.6683350515|130.208|-51.197|2021-04-04|2020-03-15|5|195|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-03-13 21:51:00|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|28|2021-09-12|2022-03-20|61.1|31.58|-48%|-0.535037037037|27|48.5760711261|32.4253703704|68.409|-37.447|2021-11-07|2022-01-23|5|28|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-03-13 21:51:01|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|58|2021-02-14|2022-03-20|3.2922|1.9753|-40%|1.21115789474|57|2.92625692384|32.6255087719|45.348|-49.278|2021-06-06|2021-05-23|5|58|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-03-13 21:51:01|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|264|2017-03-05|2022-03-20|43.79|96.2|120%|1.81699239544|263|193.539631815|24.9011711027|125.081|-47.816|2021-02-14|2020-03-15|5|264|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-03-13 21:51:02|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|72|2020-11-08|2022-03-20|4.663|17.707|280%|4.39392957746|71|17.053291599|25.1910985915|106.484|-58.442|2021-05-02|2021-05-23|5|72|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-03-13 21:51:02|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|58|2021-02-14|2022-03-20|4.6075|2.58|-44%|0.566543859649|57|4.18203446783|27.3805964912|83.907|-36.255|2021-06-27|2022-01-23|5|58|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-03-13 21:51:03|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|83|2020-08-23|2022-03-20|173.88|101.2|-42%|0.880646341463|82|292.400844436|26.6260731707|66.944|-44.215|2021-07-04|2021-05-23|5|83|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-03-13 21:51:04|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|186|2018-09-02|2022-03-20|2.2088|8.9072|303%|1.69342702703|185|6.26151614067|18.4538108108|67.388|-51.092|2021-02-21|2021-05-23|5|186|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-03-13 21:51:04|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|143|2019-06-30|2022-03-20|0.0093|0.1602|1623%|4.83361267606|142|0.120326754892|27.9237746479|227.719|-48.913|2020-05-24|2020-03-15|5|143|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-03-13 21:51:05|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|186|2018-09-02|2022-03-20|0.0637|2.0816|3168%|3.35752432432|185|0.808289290576|28.0314054054|64.412|-46.968|2021-02-07|2020-03-15|5|186|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-03-13 21:51:05|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|186|2018-09-02|2022-03-20|1.0013|0.9999|-0%|0.000383783783784|185|1.00090868819|2.39945405405|3.169|-2.443|2019-04-28|2018-12-02|5|186|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-03-13 21:51:06|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|37|2021-07-04|2022-03-20|0|0.001|-100%|2133.03975|36|0.000288495675116|42.2222777778|76722.423|-67.797|2022-01-30|2021-12-05|5|37|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-03-13 21:51:07|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|218|2018-01-21|2022-03-20|107.3217|52.1966|-51%|0.666456221198|217|57.3808033226|28.7825483871|38.902|-42.335|2021-02-07|2020-03-15|5|218|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-03-13 21:51:08|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|28|2021-09-12|2022-03-20|5.223|1.677|-68%|-3.22011111111|27|3.57567859973|25.6938148148|29.003|-32.769|2021-11-14|2022-01-23|5|28|0|0|0|0|6.637|1.66|2021-11-14|2022-03-20
2022-03-13 21:51:08|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|251|2017-06-04|2022-03-20|0.2108|0.0938|-56%|1.123244|250|0.179574534267|29.931216|84.975|-50.806|2018-01-07|2021-03-14|5|251|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-03-13 21:51:08|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|198|2018-06-10|2022-03-20|0.0398|0.068|71%|2.92036548223|197|0.0261172030728|32.2808172589|276.866|-55.95|2021-08-15|2020-03-15|5|198|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-03-13 21:51:09|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|212|2018-01-21|2022-03-20|7.9616|1.6144|-80%|2.6793507109|211|1.27672341296|37.9269478673|229.412|-48.43|2021-01-10|2020-03-15|5|212|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-03-13 21:51:10|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|232|2017-10-15|2022-03-20|10.56|5.7049|-46%|1.55776190476|231|7.82020387619|30.4537402597|137.755|-51.357|2017-12-17|2021-05-23|5|232|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-03-13 21:51:11|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|18|2021-11-21|2022-03-20|8.6852|1.7176|-80%|-7.43870588235|17|3.74417224858|38.3806470588|45.687|-31.961|2022-03-13|2022-01-23|5|18|0|0|0|0|9.495|1.1014|2021-11-28|2022-03-13
2022-03-13 21:51:11|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|58|2021-02-14|2022-03-20|5.7099|1.343|-76%|-0.679578947368|57|3.26574826652|29.9037894737|43.723|-48.281|2021-06-06|2021-05-23|5|58|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-03-13 21:51:11|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|171|2018-12-16|2022-03-20|1.0071|0.9999|-1%|-0.00357058823529|170|0.999937372947|2.55725882353|3.031|-1.534|2019-04-28|2018-12-23|5|171|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-03-13 21:51:12|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|24|2021-10-10|2022-03-20|0.1984|0.215|8%|2.60356521739|23|0.281738333404|32.2056521739|64.901|-45.695|2022-01-16|2022-01-23|5|24|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-03-13 21:51:13|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|191|2018-07-29|2022-03-20|0.0034|0.0521|1432%|10.9171894737|190|0.0226840866124|37.5622263158|1303.063|-74.437|2020-05-24|2020-12-06|5|191|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-03-13 21:51:14|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|28|2021-09-12|2022-03-20|2.281|0.702|-69%|-3.17333333333|27|1.66278571103|29.945962963|26.379|-38.205|2021-12-26|2022-01-23|5|28|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-03-13 21:51:14|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|212|2018-03-04|2022-03-20|39.6196|37.6261|-5%|1.60602369668|211|28.1283452859|29.3581658768|73.281|-46.765|2020-11-29|2020-03-15|5|212|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-03-13 21:51:15|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|212|2018-03-04|2022-03-20|0.3|0.2707|-10%|2.34938388626|211|0.128802809724|37.6331848341|152.594|-40.711|2021-03-14|2018-11-25|5|212|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-03-13 21:51:15|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|83|2020-08-23|2022-03-20|0.0123|0.0699|468%|4.88718292683|82|0.0702286141824|30.7161463415|172.729|-41.855|2021-03-28|2020-09-06|5|83|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-03-13 21:51:16|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|245|2017-07-16|2022-03-20|0.426|4.0356|847%|3.60555327869|244|5.18317274901|31.3980122951|217.731|-48.324|2020-08-23|2020-03-15|5|245|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-03-13 21:51:17|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|186|2018-09-02|2022-03-20|0.0234|0.0505|116%|3.15056216216|185|0.053059785041|30.6185351351|292.733|-49.061|2021-02-21|2020-03-15|5|186|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-03-13 21:51:17|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|204|2018-03-04|2022-03-20|1.6891|0.0046|-100%|-0.484428571429|203|0.126527989813|27.0816305419|397.066|-59.862|2021-08-29|2021-10-24|5|204|0|0|0|0|2.4188|0.0045|2018-03-04|2022-03-06
2022-03-13 21:51:18|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|16|2021-12-05|2022-03-20|1382.8|493.4|-64%|-5.84126666667|15|796.475011826|21.4601333333|13.494|-33.266|2022-02-06|2022-01-23|5|16|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-03-13 21:51:18|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|234|2017-10-01|2022-03-20|0.186|0.7075|280%|2.97312446352|233|1.13195437448|32.3609270386|110.084|-48.236|2017-11-05|2020-03-15|5|234|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-03-13 21:51:20|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|224|2017-12-10|2022-03-20|0.0147|0.0085|-42%|3.07239013453|223|0.00983903175932|40.3404125561|179.316|-58.042|2018-01-07|2019-12-08|5|224|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-03-13 21:51:20|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|72|2020-11-08|2022-03-20|14284.5195|18523.4805|30%|1.8205915493|71|32472.5573188|25.5944366197|66.561|-42.638|2021-01-10|2021-05-23|5|72|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-03-13 21:51:21|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|191|2018-07-29|2022-03-20|0.1384|3.0127|2077%|3.27027894737|190|1.9608683817|32.2589894737|93.367|-40.363|2019-12-29|2020-03-15|5|191|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-03-13 21:51:21|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|20|2021-11-07|2022-03-20|0.004|0.0013|-68%|-0.305578947368|19|0.00323240699363|42.0842631579|138.807|-34.469|2021-11-14|2021-11-28|5|20|0|0|0|0|0.012|0.0011|2021-11-21|2022-03-13
2022-03-13 21:51:21|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|212|2018-03-04|2022-03-20|0.0471|0.0399|-15%|1.72562085308|211|0.0496907705751|30.8918720379|87.933|-49.945|2021-02-14|2020-03-15|5|212|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-03-13 21:51:23|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|27.95|23.01|-18%|1.92765|20|35.3723809378|35.40725|104.901|-34.154|2021-11-14|2022-01-23|5|21|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-03-13 21:51:23|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|238|2017-09-03|2022-03-20|2.7479|2.1587|-21%|1.47071729958|237|2.24820307141|27.3184303797|80.868|-47.375|2020-05-24|2020-03-15|5|238|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-03-13 21:51:24|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|17|2021-11-28|2022-03-20|1.3131|0.8245|-37%|-1.8151875|16|1.00303343815|28.0380625|32.514|-20.488|2022-01-30|2022-02-13|5|17|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-03-13 21:51:24|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|28|2021-09-12|2022-03-20|15.75|3.99|-75%|-4.34|27|10.7782142588|23.6583333333|30.395|-20.547|2021-10-03|2021-09-26|5|28|0|0|0|0|21.29|3.74|2021-11-14|2022-03-13
2022-03-13 21:51:24|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|18|2021-11-21|2022-03-20|0.1054|0.0144|-86%|-9.21182352941|17|0.0466527781553|33.9884705882|22.866|-39.518|2022-01-30|2022-01-23|5|18|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-03-13 21:51:26|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|230|2017-10-29|2022-03-20|97.04|29.245|-70%|2.00225764192|229|42.3552470539|29.464371179|190.867|-55.947|2017-11-12|2017-11-19|5|230|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-03-13 21:51:26|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|240|2017-08-20|2022-03-20|0.4737|0.4875|3%|1.85271129707|239|0.626779979654|28.4606317992|120.769|-40.235|2021-02-07|2020-03-15|5|240|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-03-13 21:51:27|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|66|2020-12-20|2022-03-20|2.865|2.867|0%|1.93510769231|65|9.76621211659|31.5405384615|53.024|-37.205|2021-01-17|2022-01-23|5|66|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-03-13 21:51:27|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|23|2021-10-17|2022-03-20|60843.4844|38799.457|-36%|-1.77768181818|22|48049.469769|13.8478636364|9.23|-18.975|2022-01-30|2022-01-23|5|23|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-03-13 21:51:27|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|8.943|4.582|-49%|-1.57085|20|6.07295233863|32.9819|51.821|-36.061|2022-01-16|2022-01-23|5|21|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-03-13 21:51:29|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|186|2018-09-02|2022-03-20|0.0276|0.3629|1215%|3.26565945946|185|0.300950511399|33.3385189189|61.374|-51.821|2020-03-08|2020-03-15|5|186|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-03-13 21:51:29|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|27|2021-09-19|2022-03-20|13.231|2.334|-82%|-5.778|26|7.3066666921|22.1807692308|15.207|-32.511|2021-11-07|2022-01-23|5|27|0|0|0|0|14.973|2.325|2021-09-19|2022-03-20
2022-03-13 21:51:30|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|21|2021-10-31|2022-03-20|0|0|-100%|-3.1319|20|1.20380951048E-6|36.90445|54.63|-51.538|2021-12-26|2022-01-23|5|21|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-03-13 21:51:30|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|17|2021-11-28|2022-03-20|0.0347|0.0102|-71%|-6.218375|16|0.0180470587905|23.2359375|22.064|-35.529|2021-12-26|2022-01-23|5|17|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-03-13 21:51:30|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|212|2018-03-04|2022-03-20|0.0034|0.0047|38%|3.50968720379|211|0.00453662398296|49.1069052133|237.427|-55.886|2021-05-09|2020-09-06|5|212|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-03-13 21:51:32|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|18|2021-11-21|2022-03-20|0.5092|0.1927|-62%|-3.96652941176|17|0.277896107071|35.2362941176|33.743|-34.633|2022-01-02|2022-01-23|5|18|0|0|0|0|0.5349|0.1539|2021-11-21|2022-02-27
2022-03-13 21:51:32|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|72|2020-11-08|2022-03-20|6.89|7.65|11%|2.56011267606|71|13.1432083448|26.5502253521|165.429|-42.302|2021-02-07|2021-05-23|5|72|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-03-13 21:51:33|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|111|2020-02-09|2022-03-20|0.0244|0.4267|1649%|4.64446363636|110|0.449328878055|31.1853363636|97.398|-38.121|2020-12-20|2020-03-15|5|111|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-03-13 21:51:33|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|209|2018-03-25|2022-03-20|1.4082|0.4836|-66%|1.21659134615|208|1.32104364494|29.4989086538|95.778|-54.006|2021-02-14|2020-03-15|5|209|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-03-13 21:51:33|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|58|2021-02-14|2022-03-20|26.399|3.993|-85%|-1.92605263158|57|11.0638620771|28.5744210526|51.816|-32.256|2021-07-11|2021-04-25|5|58|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-03-13 21:51:35|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|20|2021-11-07|2022-03-20|0.2073|0.013|-94%|-12.5041578947|19|0.0802180000581|39.4161052632|20.998|-29.19|2021-12-26|2022-02-27|5|20|0|0|0|0|0.35|0.0109|2021-11-07|2022-03-13
2022-03-13 21:51:35|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|15.565|4.634|-70%|-5.3392|20|8.78814274924|28.94715|16.843|-24.262|2022-01-16|2021-12-05|5|21|0|0|0|0|18.54|4.437|2021-11-14|2022-02-27
2022-03-13 21:51:35|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|22|2021-10-24|2022-03-20|0.3349|0.1169|-65%|-3.93419047619|21|0.21212727204|28.9713333333|19.399|-33.973|2021-12-26|2022-01-23|5|22|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-03-13 21:51:36|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|21|2021-10-31|2022-03-20|376.1483|46.4|-88%|-8.8623|20|180.315927415|31.67335|11.527|-45.375|2021-11-21|2022-01-23|5|21|0|0|0|0|501.9994|46.1148|2021-11-14|2022-03-20
2022-03-13 21:51:36|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|193|2018-02-04|2022-03-20|172.4511|290.2|68%|1.48040625|192|110.695246148|23.4381354167|50.53|-46.909|2019-07-28|2020-03-15|5|193|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-03-13 21:51:38|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|1.1311|1.0378|-8%|2.50578604651|215|0.613344924145|30.4084186047|254.452|-49.888|2021-03-28|2020-03-15|5|216|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-03-13 21:51:38|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|72|2020-11-08|2022-03-20|0.4832|0.4457|-8%|1.68656338028|71|0.776316668838|29.598943662|63.36|-46.469|2021-02-14|2021-05-23|5|72|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-03-13 21:51:39|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|215|2018-02-11|2022-03-20|0.0398|0.0217|-45%|1.80462616822|214|0.0195980046226|28.2944719626|102.083|-51.671|2021-01-10|2020-03-15|5|215|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-03-13 21:51:39|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|83|2020-08-23|2022-03-20|1.5425|1.809|17%|2.41487804878|82|4.12530963967|29.7991097561|83.015|-39.075|2020-08-30|2021-05-23|5|83|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-03-13 21:51:39|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|251|2017-06-04|2022-03-20|0.0032|0.0191|497%|5.217308|250|0.0271760928864|32.942004|811.708|-47.106|2017-10-15|2017-09-17|5|251|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-03-13 21:51:41|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|218|2018-01-21|2022-03-20|19.5088|1.671|-91%|1.204359447|217|3.07603974599|29.3925069124|239.688|-51.047|2021-01-10|2020-03-15|5|218|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-03-13 21:51:41|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|17|2021-11-28|2022-03-20|1.6393|0.5905|-64%|-4.876375|16|0.968905890689|34.374125|21.812|-43.773|2022-02-13|2022-01-23|5|17|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-03-13 21:51:42|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|87|2020-07-26|2022-03-20|2.373|3.034|28%|2.3976627907|86|4.05790804172|29.2344418605|75.266|-44.697|2020-08-09|2020-09-06|5|87|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-03-13 21:51:42|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|169|2018-03-04|2022-03-20|0.0009|0.0003|-67%|2.56861309524|168|0.000287097099926|29.396375|333.53|-62.986|2021-11-14|2020-12-27|5|169|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-03-13 21:51:42|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|22|2021-10-24|2022-03-20|1.1527|0.4214|-63%|-3.82733333333|21|0.705563633279|29.1407619048|20.288|-28.674|2021-11-14|2022-01-23|5|22|0|0|0|0|1.5224|0.3983|2021-10-24|2022-02-27
2022-03-13 21:51:44|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|191|2018-07-29|2022-03-20|0.0029|0.0164|466%|5.54873684211|190|0.00659145068852|37.8946789474|368.4|-48.32|2021-03-21|2020-06-21|5|191|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-03-13 21:51:44|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-03-20|0.3392|0.2242|-34%|2.74099534884|215|0.0892464736028|36.7328046512|288.167|-56.338|2021-08-15|2020-03-15|5|216|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-03-13 21:51:45|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|185|2018-07-29|2022-03-20|0.1004|0.4015|300%|3.39895652174|184|0.248421897933|35.6859565217|119.241|-52.76|2021-02-14|2020-03-15|5|185|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-03-13 21:51:45|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|214|2018-02-18|2022-03-20|1.1782|0.3792|-68%|2.76555399061|213|0.241692238452|34.6080469484|392.695|-80.997|2019-02-10|2019-02-17|5|214|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-03-13 21:51:46|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|238|2017-09-03|2022-03-20|0.3211|0.469|46%|1.89365822785|237|0.234400042685|30.4671518987|124.382|-43.495|2018-04-15|2020-03-15|5|238|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-03-13 21:51:47|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|137|2019-08-11|2022-03-20|0.075|0.3235|331%|3.70367647059|136|0.244479545181|33.2324705882|83.346|-69.699|2021-05-02|2020-03-15|5|137|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-03-13 21:51:48|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|19|2021-11-14|2022-03-20|0.1217|0.0588|-52%|-3.0425|18|0.109089474733|25.204|26.869|-28.596|2021-11-21|2022-01-23|5|19|0|0|0|0|0.24|0.057|2021-12-05|2022-03-20
2022-03-20 22:24:50|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|578|2020-01-01|2022-03-18|3.6728|3.6729|0%|-0.000162911611785|577|3.67276924959|0.0137608318891|0.011|-0.014|2021-06-01|2020-03-09|0|0|13|116|0|0|3.6747|3.6718|2020-07-13|2021-07-20
2022-03-20 22:24:52|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|576|2020-01-01|2022-03-18|108.55|110.75|2%|0.0049252173913|575|105.920099245|1.01678434783|3.504|-2.483|2022-03-07|2022-03-09|0|0|0|116|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-03-20 22:24:52|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|578|2020-01-01|2022-03-18|478|487.6|2%|0.00410745233969|577|494.139608891|0.530701906412|2.02|-2.554|2020-11-25|2021-12-29|0|0|0|116|0|0|535.11|473.24|2021-04-06|2021-11-15
2022-03-20 22:24:53|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|575|2020-01-01|2022-03-18|477.356|456.7|-4%|-0.00482926829268|574|594.789945708|0.803069686411|4.803|-4.29|2020-03-17|2022-02-23|0|0|1|115|0|1|667.085|455.395|2020-11-04|2022-03-18
2022-03-20 22:24:53|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|574|2020-01-01|2022-03-18|59.87|109.67|83%|0.105837696335|573|85.0502446271|0.266656195462|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|115|0|0|109.685|59.65|2022-03-18|2020-01-10
2022-03-20 22:24:54|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|578|2020-01-01|2022-03-18|1.4249|1.3486|-5%|-0.00733275563258|577|1.39175068982|1.06327209705|3.976|-2.186|2020-03-12|2020-03-24|0|0|1|116|0|1|1.8159|1.2486|2020-03-19|2021-02-25
2022-03-20 22:24:55|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|578|2020-01-01|2022-03-18|1.7148|1.7105|-0%|0.00046273830156|577|1.70833856837|0.773121317158|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|116|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-03-20 22:24:56|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|556|2020-01-01|2022-03-17|84.89|85.91|1%|0.00244504504505|555|84.8089640775|0.242372972973|0.948|-0.963|2021-01-01|2021-01-04|0|0|0|102|0|0|86.44|84.35|2022-02-14|2020-11-23
2022-03-20 22:24:57|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|572|2020-01-01|2022-03-18|1.744|1.7713|2%|0.0036707530648|571|1.69006687194|0.644103327496|2.082|-1.622|2020-03-19|2022-03-09|0|0|0|115|0|0|1.8386|1.5838|2020-03-20|2021-01-06
2022-03-20 22:24:57|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|578|2020-01-01|2022-03-18|0.3769|0.377|0%|-0.00196533795494|577|0.376892889034|0.11835355286|0.517|-0.514|2020-04-10|2020-04-13|0|0|21|116|0|1|0.3793|0.3764|2020-04-10|2020-07-13
2022-03-20 22:24:58|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|566|2020-01-01|2022-03-18|1.3445|1.3547|1%|0.00169026548673|565|1.35998262951|0.421808849558|1.147|-1.092|2020-03-12|2020-03-26|0|0|1|115|0|1|1.4648|1.3156|2020-03-23|2021-01-06
2022-03-20 22:24:59|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|578|2020-01-01|2022-03-18|6.905|6.885|-0%|-0.00034835355286|577|6.90221462613|0.193029462738|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|116|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-03-20 22:25:00|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|573|2020-01-01|2022-03-18|4.0195|5.0231|25%|0.0455874125874|572|5.27659161469|1.65633391608|3.735|-3.25|2020-06-24|2020-08-28|0|0|0|114|0|0|5.9718|4.0037|2020-05-14|2020-01-02
2022-03-20 22:25:00|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|577|2020-01-01|2022-03-18|10.5709|11.4811|9%|0.0158663194444|576|11.261139416|1.03249305556|2.145|-2.039|2020-04-15|2020-08-28|0|0|1|115|0|1|12.3841|10.5154|2020-04-23|2021-06-07
2022-03-20 22:25:01|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|578|2020-01-01|2022-03-18|1.2986|1.2602|-3%|-0.00409185441941|577|1.29436183202|0.728415944541|2.141|-1.86|2020-03-18|2020-03-25|0|0|1|116|0|1|1.4669|1.2004|2020-03-19|2021-06-01
2022-03-20 22:25:02|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|578|2020-01-01|2022-03-18|0.9677|0.9312|-4%|-0.00572790294627|577|0.92596105261|0.682372616984|1.86|-1.403|2020-03-19|2020-03-26|0|0|1|116|0|1|0.9905|0.8756|2020-03-20|2021-01-06
2022-03-20 22:25:03|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|578|2020-01-01|2022-03-18|751.95|802.53|7%|0.0148665511265|577|779.063913401|1.3002322357|3.382|-2.053|2021-12-20|2021-01-20|0|0|1|116|0|1|878.96|690.275|2020-03-19|2021-05-10
2022-03-20 22:25:04|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|578|2020-01-01|2022-03-18|6.9651|6.364|-9%|-0.015308492201|577|6.64358221146|0.419908145581|1.181|-0.883|2020-03-19|2020-11-04|0|0|1|116|0|1|7.1975|6.3048|2020-05-27|2022-03-01
2022-03-20 22:25:04|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|561|2020-01-01|2022-03-18|6.9592|6.3609|-9%|-0.0157821428571|560|6.64871458566|0.303321428571|1.212|-1.436|2020-02-03|2020-10-09|0|0|1|114|0|1|7.18|6.3046|2020-05-27|2022-02-28
2022-03-20 22:25:05|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|578|2020-01-01|2022-03-18|3287.23|3814.76|16%|0.0294471403813|577|3737.44182285|1.14545753899|6.173|-2.722|2020-03-09|2020-04-29|0|0|1|116|0|1|4220.3799|3238.6001|2020-03-19|2020-01-08
2022-03-20 22:25:05|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|578|2020-01-01|2022-03-18|569.65|643.32|13%|0.0215701906412|577|604.589676484|0.684142114385|1.053|-2.137|2020-03-25|2021-11-26|0|0|0|116|0|0|653.64|559.485|2022-03-10|2020-04-17
2022-03-20 22:25:07|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-03-20 22:25:07|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|578|2020-01-01|2022-03-18|22.659|22.47|-1%|0.000741767764298|577|22.3833290159|1.02874350087|3.618|-2.567|2020-03-16|2022-03-09|0|0|1|116|0|1|26.0785|20.7135|2020-03-20|2021-05-26
2022-03-20 22:25:08|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|578|2020-01-01|2022-03-18|6.6618|6.7338|1%|0.00280415944541|577|6.43407686263|0.667686308492|2.083|-1.628|2020-03-19|2022-03-09|0|0|1|116|0|1|7.0217|6.0227|2020-03-23|2021-01-06
2022-03-20 22:25:09|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|578|2020-01-01|2022-03-18|52.96|54.93|4%|0.00678162911612|577|56.7378859998|0.576748700173|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|116|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-03-20 22:25:09|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|562|2020-01-01|2022-03-18|118.789|142.2401|20%|0.0323975044563|561|131.399599594|0.453347593583|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|106|0|0|143.7134|118.311|2022-03-07|2020-03-09
2022-03-20 22:25:11|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|562|2020-01-01|2022-03-18|118.789|142.2401|20%|0.0323975044563|561|131.399599594|0.453347593583|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|106|0|0|143.7134|118.311|2022-03-07|2020-03-09
2022-03-20 22:25:11|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|481|2020-01-01|2022-03-17|16.04|15.68|-2%|-0.00460208333333|480|15.7219828877|0.49631875|0.979|-0.963|2020-06-04|2021-01-04|0|0|36|38|0|0|16.265|15.515|2020-06-08|2020-02-25
2022-03-20 22:25:12|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|578|2020-01-01|2022-03-18|31.8184|51.3245|61%|0.0837677642981|577|40.4893809916|0.760608318891|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|116|0|0|51.416|31.5657|2022-03-14|2020-02-03
2022-03-20 22:25:12|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|578|2020-01-01|2022-03-18|0.8917|0.9049|1%|0.00348006932409|577|0.86411329934|0.669263431542|2.085|-1.581|2020-03-19|2022-03-09|0|0|1|116|0|1|0.9402|0.8098|2020-03-23|2021-01-06
2022-03-20 22:25:13|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|578|2020-01-01|2022-03-18|0.7544|0.7587|1%|0.00251126516464|577|0.75235673533|0.839651646447|3.785|-2.638|2020-03-18|2020-03-26|0|0|1|116|0|1|0.8765|0.7018|2020-03-20|2021-06-01
2022-03-20 22:25:15|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|578|2020-01-01|2022-03-18|2.845|3.175|12%|0.0228717504333|577|3.14498459963|0.951447140381|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|116|0|0|3.54|2.784|2020-03-24|2020-02-25
2022-03-20 22:25:15|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|574|2020-01-01|2022-03-18|5.7|7.45|31%|0.0484171029668|573|5.88794775458|2.21997207679|3.383|-2.921|2022-03-02|2020-04-14|0|0|0|114|0|0|7.475|5.205|2022-03-18|2020-02-14
2022-03-20 22:25:16|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|578|2020-01-01|2022-03-18|7.69|7.69|0%|9.35875216638E-5|577|7.71574825482|0.343471403813|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|116|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-03-20 22:25:16|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|578|2020-01-01|2022-03-18|7.7897|7.8244|0%|0.0007712305026|577|7.76785742804|0.047719237435|0.121|-0.196|2021-07-26|2020-03-02|0|0|1|116|0|1|7.8309|7.7495|2022-03-14|2020-07-03
2022-03-20 22:25:17|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|578|2020-01-01|2022-03-18|24.5922|24.5448|-0%|-1.55979202773E-5|577|24.3163747721|0.790185441941|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|116|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-03-20 22:25:18|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|577|2020-01-01|2022-03-18|6.637|6.8461|3%|0.00636631944444|576|6.50783146192|0.692848958333|2.265|-1.706|2020-03-19|2022-03-09|0|0|0|116|0|0|7.1537|6.1221|2020-03-20|2021-01-06
2022-03-20 22:25:19|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|578|2020-01-01|2022-03-18|294.93|339.32|15%|0.0271889081456|577|307.119878845|1.15859965338|3.09|-4.249|2020-03-19|2022-03-09|0|0|1|116|0|1|368.09|282.695|2022-03-07|2021-06-01
2022-03-20 22:25:20|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|544|2020-01-01|2022-03-18|13882.5|14340|3%|0.00722651933702|543|14395.206236|0.488044198895|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|106|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-03-20 22:25:20|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|578|2020-01-01|2022-03-18|3.4561|3.2396|-6%|-0.00998786828423|577|3.31972383423|0.730043327556|2.833|-2.503|2020-03-16|2020-03-18|0|0|1|116|0|1|3.8875|3.0405|2020-03-17|2021-11-17
2022-03-20 22:25:21|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|578|2020-01-01|2022-03-18|71.227|76.05|7%|0.0119584055459|577|74.1294390558|0.463767764298|1.639|-1.946|2021-02-26|2020-03-26|0|0|1|116|0|1|77.1865|70.682|2022-03-08|2020-01-15
2022-03-20 22:25:22|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|578|2020-01-01|2022-03-18|1187.62|1458.52|23%|0.0366291161179|577|1335.53274819|0.331391681109|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|116|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-03-20 22:25:23|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-03-20 22:25:23|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|578|2020-01-01|2022-03-18|120.96|128.8|6%|0.0127781629116|577|130.734542478|0.880095320624|3.299|-2.701|2020-03-12|2020-09-10|0|0|1|116|0|1|147.85|119.415|2020-04-24|2021-06-02
2022-03-20 22:25:24|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|563|2020-01-02|2022-03-17|131|153|17%|0.0285302491103|562|147.257420677|0.475524911032|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|109|0|0|157.55|131|2022-02-16|2020-01-02
2022-03-20 22:25:24|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|578|2020-01-01|2022-03-18|0.708|0.7076|-0%|-0.0029740034662|577|0.707950594961|0.252284228769|0.468|-0.282|2020-05-08|2021-04-08|0|0|14|116|0|1|0.7111|0.707|2020-03-25|2021-03-12
2022-03-20 22:25:26|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|578|2020-01-01|2022-03-18|108.7|119.17|10%|0.0169965337955|577|108.992461012|0.615603119584|3.215|-2.811|2020-03-10|2020-03-09|0|0|1|116|0|1|119.41|101.185|2022-03-18|2020-03-09
2022-03-20 22:25:27|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|561|2020-01-01|2022-03-18|101.35|114.3|13%|0.0216267857143|560|108.551301178|0.332383928571|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|110|0|0|114.45|100.3|2022-03-15|2020-02-04
2022-03-20 22:25:27|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|578|2020-01-01|2022-03-18|69.5117|102.8896|48%|0.0478249566724|577|81.6591059411|0.501559792028|15.615|-13.487|2022-03-08|2022-03-07|0|0|3|116|0|3|105.35|69.55|2022-03-15|2020-01-02
2022-03-20 22:25:28|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|578|2020-01-01|2022-03-18|4080|4026|-1%|-0.00193067590988|577|4059.78001029|0.77335355286|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|116|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-03-20 22:25:28|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|578|2020-01-01|2022-03-18|1154.02|1211.15|5%|0.00947313691508|577|1165.78364186|0.781206239168|1.741|-3.088|2020-03-16|2020-03-24|0|0|1|116|0|1|1292.9301|1080.02|2020-03-19|2021-01-04
2022-03-20 22:25:30|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|577|2020-01-01|2022-03-18|0.3029|0.3035|0%|-0.00140277777778|576|0.303805694388|0.231142361111|1.148|-1.84|2020-03-27|2020-03-26|0|0|13|116|0|1|0.3161|0.3001|2020-03-25|2021-08-03
2022-03-20 22:25:30|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|544|2020-01-01|2022-03-18|382.925|508.2|33%|0.0543259668508|543|422.894620171|0.56811786372|6.974|-1.975|2020-03-16|2020-03-20|0|0|1|109|0|0|527.125|375.425|2022-03-11|2020-02-20
2022-03-20 22:25:31|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|570|2020-01-01|2022-03-18|8885|11470|29%|0.0453374340949|569|9566.17917695|0.371158172232|2.521|-0.921|2021-09-21|2020-08-06|0|0|0|114|0|0|11527.25|8863.1953|2022-03-17|2020-01-02
2022-03-20 22:25:31|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|578|2020-01-01|2022-03-18|1505.5|1505.5|0%|4.50606585789E-5|577|1505.23650067|0.191046793761|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|116|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-03-20 22:25:32|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|536|2020-01-01|2022-03-18|181.175|277.5|53%|0.0838242990654|535|193.57890138|0.595078504673|12.697|-4|2022-03-08|2021-04-16|0|0|1|104|0|1|277.5|180.775|2022-03-18|2020-01-01
2022-03-20 22:25:34|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|578|2020-01-01|2022-03-18|1.3928|4.64|233%|0.396064124783|577|3.08343190364|0.275490467938|232.643|-1.784|2021-01-04|2020-11-09|0|0|77|116|0|0|4.667|1.3313|2022-03-15|2020-12-30
2022-03-20 22:25:34|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|578|2020-01-01|2022-03-18|9.5545|9.769|2%|0.00437781629116|577|9.25731798687|0.570873483536|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|116|0|0|10.3247|8.7765|2020-04-06|2021-01-06
2022-03-20 22:25:35|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|578|2020-01-01|2022-03-18|17.1|18.4|8%|0.013733102253|577|17.4373912943|0.825500866551|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|116|0|0|18.685|16.4174|2020-04-06|2020-08-10
2022-03-20 22:25:35|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|578|2020-01-01|2022-03-18|3652.5|4041|11%|0.0209410745234|577|3853.46116179|1.27559965338|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|116|0|0|4050|3615|2022-03-04|2020-01-03
2022-03-20 22:25:36|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|560|2020-01-01|2022-03-18|54.855|55.62|1%|0.00361538461538|559|53.0934538092|0.635543828265|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|111|0|0|57.935|50.03|2020-03-23|2021-01-04
2022-03-20 22:25:37|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|389|2020-01-01|2022-03-18|1476|1769.5|20%|0.0541804123711|388|1506.29810386|0.483484536082|11.114|-5.554|2021-09-29|2021-10-06|0|0|0|76|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-03-20 22:25:38|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|566|2020-01-01|2022-03-18|36.35|44.15|21%|0.0364619469027|565|40.6331889891|1.77096814159|3.799|-2.349|2021-06-28|2021-11-26|0|0|0|113|0|0|44.95|36.17|2022-03-15|2020-01-06
2022-03-20 22:25:38|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|578|2020-01-01|2022-03-18|15.42|15.42|0%|9.01213171577E-5|577|15.4211592394|0.670772963605|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|116|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-03-20 22:25:39|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|578|2020-01-01|2022-03-18|729.11|816.65|12%|0.020273830156|577|774.344964167|1.02085268631|1.633|-1.607|2020-03-18|2020-03-19|0|0|1|116|0|1|824.845|729.975|2021-11-23|2020-01-27
2022-03-20 22:25:40|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|578|2020-01-01|2022-03-18|18.925|20.34|7%|0.0168093587522|577|20.8421456925|1.40619930676|4.328|-4.183|2020-03-16|2020-03-26|0|0|1|116|0|1|25.7573|18.522|2020-04-06|2020-02-17
2022-03-20 22:25:41|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|555|2020-01-01|2022-03-18|4.0905|4.191|2%|0.00475631768953|554|4.17315135131|0.342245487365|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|111|0|0|4.4455|3.9955|2020-03-23|2021-01-04
2022-03-20 22:25:42|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|578|2020-01-01|2022-03-18|14.0064|14.9435|7%|0.0158578856153|577|15.5854090852|1.48729116118|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|116|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-03-20 22:25:42|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|577|2020-01-01|2022-03-18|306|415.42|36%|0.0574791666667|576|382.214282428|0.217925347222|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|115|0|0|417.05|305.55|2022-02-14|2020-01-30
2022-03-20 22:25:43|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|578|2020-01-01|2022-03-18|33.735|35.53|5%|0.0109168110919|577|34.7158736721|1.56130155979|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|116|0|0|36.11|33.585|2022-03-07|2020-02-28
2022-03-20 22:25:43|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|578|2020-01-01|2022-03-18|8.782|8.7297|-1%|0.00320450606586|577|8.98859369775|1.47771230503|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|116|0|1|12.1423|8.1477|2020-03-19|2021-04-29
2022-03-20 22:25:45|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|578|2020-01-01|2022-03-18|1.4868|1.4478|-3%|-0.00255979202773|577|1.47777305366|1.04965684575|3.431|-1.878|2020-03-18|2020-03-26|0|0|1|116|0|1|1.8282|1.3394|2020-03-19|2021-02-25
2022-03-20 22:25:46|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|578|2020-01-01|2022-03-18|0.3848|0.3847|-0%|0.0110398613518|577|0.384794510343|0.140859618718|0.268|-0.081|2020-03-30|2020-03-06|0|0|36|116|0|0|0.3855|0.3844|2020-03-12|2020-03-16
2022-03-20 22:25:46|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|576|2020-01-01|2022-03-18|3.313|3.781|14%|0.0245130434783|575|3.69745927263|0.694932173913|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|114|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-03-20 22:25:47|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|566|2020-01-01|2022-03-18|3.41|3.5236|3%|0.00796991150442|565|3.49735655818|1.32951150442|1.636|-1.732|2021-08-24|2021-01-04|0|0|1|108|0|1|3.5754|3.4009|2022-03-15|2020-01-02
2022-03-20 22:25:47|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|578|2020-01-01|2022-03-18|50.66|52.29|3%|0.0059445407279|577|49.6341968793|0.537048526863|1.343|-0.929|2020-03-12|2021-07-21|0|0|1|116|0|1|52.495|47.53|2022-03-14|2021-06-07
2022-03-20 22:25:49|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|577|2020-01-01|2022-03-18|154.47|180.5|17%|0.0211493055556|576|163.220983404|0.792204861111|4.75|-2.076|2020-03-26|2020-03-27|0|0|23|115|0|1|180.775|151.2|2022-03-18|2021-03-31
2022-03-20 22:25:49|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|578|2020-01-01|2022-03-18|3.793|4.2622|12%|0.0226863084922|577|3.89821433527|1.0648492201|3.841|-3.51|2020-03-19|2022-03-09|0|0|1|116|0|1|4.6159|3.6153|2022-03-07|2020-12-18
2022-03-20 22:25:50|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|575|2020-01-01|2022-03-18|6453.1401|6968.1602|8%|0.013956445993|574|6784.37889946|0.559334494774|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|113|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-03-20 22:25:51|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|576|2020-01-01|2022-03-18|3.6598|3.64|-1%|0.00218434782609|575|3.64783123519|1.0323373913|1.689|-1.555|2021-07-13|2021-07-19|0|0|62|114|0|1|3.7262|3.636|2021-04-15|2021-02-23
2022-03-20 22:25:51|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|578|2020-01-01|2022-03-18|4.271|4.4738|5%|0.00898960138648|577|4.21880933941|0.696287694974|1.906|-1.643|2020-03-17|2022-03-09|0|0|0|116|0|0|4.5819|3.943|2022-03-07|2021-01-06
2022-03-20 22:25:53|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|577|2020-01-01|2022-03-18|104.75|106.37|2%|0.00361979166667|576|101.476625624|0.713694444444|1.988|-1.539|2020-03-19|2022-03-09|0|0|0|116|0|0|110.51|95.13|2020-03-20|2021-01-06
2022-03-20 22:25:53|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|559|2020-01-03|2022-03-18|62.0922|104.82|69%|0.109071684588|558|74.4958495344|1.52699462366|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|112|0|0|158.3|60.8865|2022-03-07|2020-01-10
2022-03-20 22:25:54|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|578|2020-01-01|2022-03-18|921.88|1016.02|10%|0.0224402079723|577|986.458757447|2.25967244367|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|116|0|0|1040.1851|916|2022-02-24|2020-01-27
2022-03-20 22:25:54|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|578|2020-01-01|2022-03-18|3.7508|3.7515|0%|-0.00158058925477|577|3.7515101668|0.0375268630849|0.28|-0.16|2020-04-22|2020-06-01|0|0|81|116|0|2|3.7685|3.7492|2020-04-22|2021-09-17
2022-03-20 22:25:55|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|578|2020-01-01|2022-03-18|13.62|14.415|6%|0.0842564991334|577|16.4400158011|9.37670190641|13.986|-15.994|2021-11-26|2021-04-14|0|0|1|116|0|1|21.8597|11.8161|2021-01-19|2020-01-06
2022-03-20 22:25:57|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|578|2020-01-01|2022-03-18|45.0002|445.3992|890%|1.07137781629|577|229.460098924|0.277467937608|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|116|0|0|454.6988|45.0836|2021-07-01|2020-01-07
2022-03-20 22:25:57|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|578|2020-01-01|2022-03-18|9.3636|9.4194|1%|0.00307972270364|577|8.93121130849|1.10587521664|3.649|-2.668|2020-03-18|2022-03-09|0|0|1|116|0|1|10.4808|8.1245|2020-03-23|2021-01-06
2022-03-20 22:25:58|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|578|2020-01-01|2022-03-18|1.3445|1.3547|1%|0.00164991334489|577|1.36034378301|0.43268457539|1.147|-1.092|2020-03-12|2020-03-26|0|0|1|116|0|1|1.4648|1.3156|2020-03-23|2021-01-06
2022-03-20 22:25:58|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|577|2020-01-01|2022-03-18|435|2511|477%|0.448980902778|576|1579.29357022|0.232296875|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|116|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-03-20 22:25:59|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|578|2020-01-01|2022-03-18|14.0105|14.9648|7%|0.0162045060659|577|15.5855692401|1.64321663778|3.862|-2.857|2020-06-11|2020-04-29|0|0|1|116|0|1|19.3585|13.3977|2020-04-06|2021-06-07
2022-03-20 22:26:00|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|578|2020-01-01|2022-03-18|29.77|33.29|12%|0.0199965337955|577|31.7631433418|0.561461005199|1.431|-1.113|2020-03-18|2021-08-24|0|0|1|116|0|1|34|29.75|2021-09-29|2020-12-18
2022-03-20 22:26:01|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|549|2020-01-01|2022-03-18|9.688|12.96|34%|0.0559908759124|548|10.8814576258|0.345635036496|15.173|-0.658|2022-03-10|2021-05-31|0|0|0|112|0|0|13.055|9.679|2022-03-10|2020-03-05
2022-03-20 22:26:01|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|575|2020-01-01|2022-03-18|3.49|3.49|0%|-0.00274041811847|574|3.49009338583|0.000249128919861|0|-0.143|2022-03-10|2020-01-06|0|0|14|116|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-03-20 22:26:02|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|578|2020-01-01|2022-03-18|2.7805|2.9247|5%|0.00992720970537|577|2.79835172638|1.35847660312|1.478|-1.847|2020-03-10|2020-08-05|0|0|1|116|0|1|2.9807|2.6513|2022-03-07|2021-01-06
2022-03-20 22:26:03|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|578|2020-01-01|2022-03-18|5.9456|14.7899|149%|0.170944540728|577|8.51948699885|1.94215944541|12.657|-17.72|2021-11-23|2021-12-20|0|0|1|116|0|1|18.3674|5.8341|2021-12-20|2020-01-16
2022-03-20 22:26:04|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|578|2020-01-01|2022-03-18|29.914|28.356|-5%|-0.00898266897747|577|28.6069326549|0.57542287695|1.181|-0.923|2021-03-08|2022-03-17|0|0|1|116|0|1|30.5705|27.3715|2020-03-19|2021-06-15
2022-03-20 22:26:05|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|559|2020-01-01|2022-03-18|2300|2313|1%|0.00101971326165|558|2311.20579089|0.176623655914|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|110|0|0|2330.4761|2297|2021-01-01|2020-01-02
2022-03-20 22:26:05|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|571|2020-01-01|2022-03-18|3665|3580|-2%|-0.00374561403509|570|3636.79341941|0.58821754386|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|111|0|0|3945|3485|2020-03-25|2022-02-01
2022-03-20 22:26:06|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-03-20 22:26:06|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|578|2020-01-01|2022-03-18|37.31|42.61|14%|0.024273830156|577|42.8448962175|0.471036395147|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|116|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-03-20 22:26:08|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|578|2020-01-01|2022-03-18|9507.5596|11509.5898|21%|0.0335407279029|577|10386.1641875|0.311341421144|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|116|0|0|11509.5898|9485|2022-03-18|2020-03-19
2022-03-20 22:26:08|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|537|2020-01-01|2022-03-18|46562.5547|4.298|-100%|0.680057835821|536|1087780.27534|0.0619347014925|18.363|-100|2020-04-23|2021-09-27|0|0|0|105|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-03-20 22:26:09|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|558|2020-01-01|2022-03-18|23172.5|22860|-1%|-0.00236804308797|557|23055.7455197|0.122052064632|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|111|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-03-20 22:26:10|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|578|2020-01-01|2022-03-18|17.83|24.95|40%|0.0826256499133|577|22.9350359263|3.17290814558|8.223|-14.957|2020-07-27|2020-08-11|0|0|1|116|0|1|30.075|11.6402|2021-02-01|2020-03-18
2022-03-20 22:26:10|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|578|2020-01-01|2022-03-18|1516.89|1921.087|27%|0.0462218370884|577|1792.98074388|1.53828076256|3.701|-5.722|2020-03-23|2020-08-11|0|0|1|116|0|1|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-03-20 22:26:12|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|578|2020-01-01|2022-03-18|581.75|588.75|1%|0.00465511265165|577|564.373598515|1.27083535529|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|116|0|0|615.315|531.85|2020-03-23|2021-01-07
2022-03-20 22:26:12|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|536|2020-01-01|2022-03-18|249.1|250|0%|0.000897196261682|535|249.941623545|0.288244859813|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|107|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-03-20 22:26:13|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|578|2020-01-01|2022-03-18|14.0064|14.9689|7%|0.0163344887348|577|15.586314791|1.61113691508|4.035|-2.804|2020-06-11|2020-04-29|0|0|1|116|0|1|19.3547|13.4|2020-04-06|2021-06-07
2022-03-20 22:26:14|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|265|2021-03-12|2022-03-18|2.4127|2.3931|-1%|-0.00776515151515|264|2.39005977851|10.9778030303|16.21|-18.63|2022-03-07|2022-02-22|0|0|99|53|1|46|7.0763|0.7292|2021-04-02|2021-04-19
2022-03-20 22:26:14|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|555|2020-01-02|2022-03-18|1.921|2.167|13%|0.211624548736|554|1.2330624633|5.58965703971|32.84|-30.22|2020-03-18|2020-03-16|0|0|111|116|0|0|2.246|0.318|2022-03-17|2020-03-10
2022-03-20 22:26:16|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|576|2020-01-01|2022-03-18|0.814|1.497|84%|0.130869565217|575|0.607518341048|5.28034782609|23.5|-30.6|2020-03-18|2022-03-01|0|0|162|114|2|80|1.64|0.065|2022-03-16|2020-08-04
2022-03-20 22:26:16|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|577|2020-01-01|2022-03-18|1.404|2.55|82%|0.3984375|576|1.30634584416|4.74487847222|21.6|-22.65|2020-03-17|2020-03-20|0|0|170|115|1|74|2.585|0.555|2022-03-18|2020-03-09
2022-03-20 22:26:17|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|575|2020-01-02|2022-03-18|-0.221|0.367|-266%|0.111759581882|574|0.367157718295|4.81012195122|20.2|-22.8|2020-03-18|2022-03-01|0|0|21|114|0|4|0.41|-0.909|2022-03-17|2020-03-09
2022-03-20 22:26:18|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|578|2020-01-01|2022-03-18|0.1155|0.835|623%|0.13143847487|577|0.185747761539|4.97530329289|17.9|-26.6|2020-03-12|2022-03-01|0|0|25|116|0|6|0.871|-0.427|2022-03-16|2020-03-09
2022-03-20 22:26:18|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|566|2020-01-03|2022-03-18|-0.036|0.205|-669%|0.101504424779|565|0.0569515153155|1.18530973451|10.9|-6.6|2020-03-10|2020-03-20|0|0|100|109|6|94|0.226|-0.197|2022-02-10|2020-03-09
2022-03-20 22:26:20|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|560|2020-01-02|2022-03-18|8.21|9.655|18%|0.262969588551|559|9.25333625673|13.123255814|84|-66|2020-01-21|2020-03-25|0|0|11|111|0|5|13.25|8.15|2020-03-24|2020-01-20
2022-03-20 22:26:20|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|560|2020-01-03|2022-03-18|-0.562|0.392|-170%|0.170661896243|559|0.359373214021|4.32048300537|24.6|-18.3|2020-03-13|2022-03-01|0|0|0|109|0|0|0.458|-1.107|2022-03-16|2020-03-09
2022-03-20 22:26:21|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|578|2020-01-01|2022-03-18|1.407|1.884|34%|0.100346620451|577|1.02451499859|0.0844887348354|70.9|-67.6|2020-03-12|2020-03-19|0|0|22|116|0|5|2.495|0.454|2020-03-18|2021-02-11
2022-03-20 22:26:22|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|578|2020-01-01|2022-03-18|0.459|1.321|188%|0.187001733102|577|0.432682866519|4.62573656846|21.1|-32.6|2020-03-12|2020-03-19|0|0|29|116|0|8|1.389|-0.016|2020-03-18|2020-12-15
2022-03-20 22:26:22|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|575|2020-01-02|2022-03-18|-0.095|0.616|-748%|0.130052264808|574|0.265292229399|4.58405923345|17.4|-22.9|2020-03-13|2022-03-01|0|0|17|114|0|3|0.664|-0.703|2022-03-17|2020-03-09
2022-03-20 22:26:24|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|575|2020-01-02|2022-03-18|-0.019|0.769|-4147%|0.169337979094|574|0.372010052337|5.37961672474|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|22|114|0|5|100.128|-0.532|2020-04-17|2020-03-09
2022-03-20 22:26:25|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|578|2020-01-01|2022-03-18|0.0885|0.877|891%|0.151819757366|577|0.190823967008|5.22798960139|18|-24.2|2020-03-12|2022-03-01|0|0|27|116|0|6|0.935|-0.443|2022-03-16|2020-12-11
2022-03-20 22:26:25|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|569|2020-01-02|2022-03-18|1.6265|3.188|96%|0.701056338028|568|1.50244626932|4.9389084507|30|-48|2020-03-19|2020-03-23|0|0|101|111|0|101|3.228|0.468|2022-03-17|2020-09-28
2022-03-20 22:26:26|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|553|2020-01-02|2022-03-18|1.624|2.193|35%|0.103079710145|552|1.13628752333|6.75461956522|25.4|-19|2020-03-13|2020-03-09|0|0|0|112|0|0|2.273|0.233|2022-03-16|2020-03-09
2022-03-20 22:26:27|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|537|2020-01-01|2022-03-17|6.501|6.778|4%|0.0516791044776|536|6.17573370747|4.01455223881|20|-23.5|2020-05-11|2020-06-04|0|0|0|103|0|0|6.955|5.747|2022-02-04|2020-07-10
2022-03-20 22:26:28|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|564|2020-01-01|2022-03-18|1.737|2.095|21%|0.0971580817052|563|1.33281440664|3.96838365897|21.1|-20.35|2020-03-13|2020-03-09|0|0|26|109|0|5|2.122|0.693|2022-03-16|2020-05-18
2022-03-20 22:26:29|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|578|2020-01-01|2022-03-18|1.672|2.737|64%|0.168977469671|577|1.86088442323|4.03275563258|19.2|-16.3|2021-10-29|2020-03-26|0|0|218|116|0|112|2.799|1.225|2022-03-15|2020-05-28
2022-03-20 22:26:29|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|539|2020-01-02|2022-03-18|3.185|2.803|-12%|-0.106598513011|538|2.98329821229|5.13522304833|12.7|-19|2020-07-06|2020-02-03|0|0|22|107|1|8|3.418|2.498|2020-11-19|2020-04-29
2022-03-20 22:26:30|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|530|2020-01-02|2022-03-18|1143|3915|243%|524.007561437|529|1987.24339623|8201.03969754|39500|-27400|2022-03-02|2022-01-28|0|0|0|104|0|0|4355|738.5|2022-03-08|2020-03-30
2022-03-20 22:26:30|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|577|2020-01-01|2022-03-18|1.768|1.986|12%|0.0378472222222|576|1.06730242546|3.20078125|19|-23.4|2020-03-18|2020-03-20|0|0|0|115|0|0|2.037|0.409|2022-03-15|2020-07-31
2022-03-20 22:26:32|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|577|2020-01-01|2022-03-18|0.6525|0.835|28%|0.0316840277778|576|0.451156844919|0.844878472222|10|-14.5|2020-03-19|2020-03-20|0|0|0|115|0|0|0.841|0.23|2022-01-10|2020-11-26
2022-03-20 22:26:33|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|566|2020-01-02|2022-03-18|0.2124|0.1422|-33%|-0.012407079646|565|0.124713432689|0.571044247788|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|109|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-03-20 22:26:33|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|576|2020-01-02|2022-03-18|1.447|2.644|83%|0.287304347826|575|1.17657706397|6.15139130435|94.7|-141.45|2020-03-17|2020-03-19|0|0|30|115|0|12|4.069|0.528|2020-03-18|2021-08-13
2022-03-20 22:26:34|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|569|2020-01-01|2022-03-18|1.576|3.53|124%|0.344014084507|568|1.71059226707|6.85202464789|32.2|-33.5|2020-03-17|2020-03-27|0|0|0|110|0|0|3.862|0.701|2022-03-14|2020-06-03
2022-03-20 22:26:34|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|578|2020-01-01|2022-03-18|0.111|0.967|771%|0.217764298094|577|0.190835515061|4.57842287695|19.3|-24|2020-03-12|2022-03-01|0|0|33|116|0|8|1.019|-0.342|2022-03-14|2021-01-04
2022-03-20 22:26:36|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|548|2020-01-02|2022-03-18|6.725|12.135|80%|1.01956124314|547|8.67219819021|14.7467093236|192|-100|2020-03-12|2020-03-25|0|0|4|106|0|0|12.595|6.25|2022-03-14|2020-07-20
2022-03-20 22:26:37|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|559|2020-01-02|2022-03-18|6.78|8.28|22%|-0.3229390681|558|6.59846141|3.98512544803|78.85|-77|2020-03-18|2020-03-20|0|0|12|111|0|0|8.675|5.22|2022-03-15|2021-02-02
2022-03-20 22:26:37|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|546|2020-01-01|2022-03-18|7.1015|6.723|-5%|-0.0959633027523|545|6.66196161214|5.45825688073|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|105|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-03-20 22:26:38|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|476|2020-01-02|2022-03-07|1.46|2.1|44%|0.134736842105|475|1.49581092809|2.93136842105|31.45|-19|2020-03-19|2020-03-23|0|0|0|92|0|0|2.205|0.81|2022-02-21|2020-03-09
2022-03-20 22:26:38|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|577|2020-01-01|2022-03-18|4.483|5.485|22%|0.173958333333|576|3.94758400471|3.80390625|63.3|-52.8|2020-03-13|2020-06-29|0|0|0|115|0|0|5.639|2.568|2022-03-11|2020-08-17
2022-03-20 22:26:40|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|575|2020-01-01|2022-03-18|3.334|3.699|11%|-0.160975609756|574|3.12852222231|2.62203832753|18|-22.1|2020-03-18|2020-04-15|0|0|106|110|6|96|4.063|2.495|2022-02-14|2020-08-07
2022-03-20 22:26:40|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|544|2020-01-01|2022-03-18|0.835|2.0845|150%|0.230110497238|543|0.982336396187|3.91869244936|22.3|-30.1|2020-03-12|2020-03-23|0|0|107|0|107|0|2.1395|0.425|2022-03-14|2020-03-04
2022-03-20 22:26:41|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|552|2020-01-02|2022-03-18|3.11|6.22|100%|0.56442831216|551|3.90838767048|0.0362976406534|68|-37|2020-03-18|2021-11-10|0|0|0|107|0|0|6.82|2.01|2021-10-13|2020-05-25
2022-03-20 22:26:42|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|576|2020-01-01|2022-03-18|3.328|2.432|-27%|-0.147130434783|575|2.49937434791|1.99417391304|33|-26.3|2020-03-26|2020-04-07|0|0|1|115|0|1|3.622|2.02|2020-04-01|2021-09-02
2022-03-20 22:26:42|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|530|2020-01-02|2022-03-18|11.562|10.765|-7%|-0.150661625709|529|10.507077765|0.106616257089|244|-203.3|2020-03-16|2020-07-02|0|0|0|102|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-03-20 22:26:44|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|555|2020-01-02|2022-03-18|11.91|24.88|109%|2.34115523466|554|15.4668378229|27.3781588448|447|-191|2021-03-22|2020-04-20|0|0|0|109|0|0|25.26|9.85|2022-03-09|2020-01-29
2022-03-20 22:26:44|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|558|2020-01-01|2022-03-18|14.1295|15.61|10%|0.265798922801|557|14.6417723591|2.17019748654|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|111|0|0|15.75|13.54|2022-03-14|2020-01-20
2022-03-20 22:26:45|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|570|2020-01-02|2022-03-18|2.604|2.767|6%|0.0286467486819|569|2.19926578748|7.76388400703|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|114|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-03-20 22:26:45|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|577|2020-01-01|2022-03-18|11|11.645|6%|0.112152777778|576|10.0509178242|0.268836805556|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|115|0|0|12.179|7.93|2020-01-09|2020-04-21
2022-03-20 22:26:46|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|563|2020-01-01|2022-03-18|4.405|5.74|30%|-0.458807829181|562|3.979027243|9.78816725979|90|-150|2020-03-17|2020-03-25|0|0|62|111|1|17|6.76|2.7|2022-03-08|2021-02-09
2022-03-20 22:26:48|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|550|2020-01-02|2022-03-18|2.13|5.91|177%|0.688524590164|549|2.93843637033|0.123861566485|52|-51|2020-03-12|2020-03-24|0|0|0|103|0|0|6.03|1.84|2022-03-07|2020-03-09
2022-03-20 22:26:48|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|550|2020-01-02|2022-03-18|2.13|5.91|177%|0|0|2.93843637033|0|0|0|2020-03-12|2020-03-24|0|0|0|103|0|0|6.03|1.84|2022-03-07|2020-03-09
2022-03-20 22:26:49|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|534|2020-01-02|2022-03-18|6.103|9.67|58%|0.666416510319|533|6.47903442905|6.29812382739|108.4|-85.1|2020-03-12|2020-03-25|0|0|105|107|0|37|9.825|4.763|2022-03-11|2021-01-04
2022-03-20 22:26:49|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|550|2020-01-02|2022-03-18|1.5564|0.396|-75%|-0.124171220401|549|0.21017367673|2.63120218579|13|-24.7|2022-02-11|2020-03-05|0|0|111|116|0|0|1.613|-0.058|2020-01-17|2020-03-27
2022-03-20 22:26:50|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|575|2020-01-01|2022-03-18|0.72|0.5|-31%|-0.0383275261324|574|0.159310434804|0.659494773519|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|115|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-03-20 22:26:52|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|575|2020-01-01|2022-03-18|0.72|0.5|-31%|0|0|0.159310434804|0|0|0|2022-01-04|2022-01-05|0|0|0|115|0|0|0.767|-0.128|2020-01-02|2020-05-07
2022-03-20 22:26:52|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|573|2020-01-01|2022-03-18|-0.7355|-0.74|1%|0.000524475524476|572|0.660176828711|3.85358391608|19.5|-11.85|2021-01-04|2020-10-27|0|0|1|114|0|0|0|-1.0335||2021-11-25
2022-03-20 22:26:53|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|573|2020-01-01|2022-03-18|-0.638|-0.69|8%|0.00777972027972|572|0.626574738516|2.68251748252|15.25|-10.5|2021-01-04|2021-11-29|0|0|1|114|0|0|0|-1.02||2021-12-02
2022-03-20 22:26:53|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|565|2020-01-03|2022-03-17|-0.109|-0.079|-28%|-0.260815602837|564|0.122873292775|1.91471631206|13|-13.95|2020-03-27|2020-03-23|0|0|100|108|6|94|0|-0.4385||2020-03-24
2022-03-20 22:26:54|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|575|2020-01-01|2022-03-18|6|5.45|-9%|7.75609756098|574|4.49408527877|62.3519163763|252|-251|2021-10-07|2021-08-11|0|0|156|112|4|91|6.5|0.8|2020-12-23|2020-04-20
2022-03-20 22:26:55|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|578|2020-01-01|2022-03-18|-0.82|-0.8|-2%|2.1698440208|577|0.857353300228|23.0970537262|50|-46|2020-04-03|2020-04-23|0|0|223|116|0|115|0|-1.12||2020-03-19
2022-03-20 22:26:56|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|572|2020-01-01|2022-03-18|-0.411|-0.666|62%|-0.0366900175131|571|0.463044504448|5.55288966725|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|112|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-03-20 22:26:57|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|575|2020-01-01|2022-03-18|-0.5615|-0.615|10%|-0.000696864111498|574|0.529534721475|6.82334494774|30.45|-20.6|2021-01-04|2021-10-25|0|0|1|115|0|0|0|-1.055||2022-03-08
2022-03-20 22:26:57|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|572|2020-01-02|2022-03-18|-0.641|-0.721|12%|-0.0031523642732|571|0.646295296139|2.49684763573|28|-12.5|2021-01-04|2021-10-26|0|0|2|115|0|0|0|-1.07||2021-11-25
2022-03-20 22:26:58|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|575|2020-01-01|2022-03-18|-0.649|-0.677|4%|-0.00365853658537|574|0.620765625913|2.6637630662|17.95|-9|2021-01-04|2020-12-17|0|0|1|116|0|0|0|-0.917||2021-11-25
2022-03-20 22:27:00|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|556|2020-01-02|2022-03-18|1.32|1.59|20%|0.12972972973|555|0.587046979758|0.695495495495|10|-18|2021-08-04|2021-08-18|0|0|101|43|61|40|1.61|0.28|2022-03-16|2020-05-18
2022-03-20 22:27:00|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|556|2020-01-02|2022-03-18|1.65|0.55|-67%|-0.196666666667|555|0.28806014255|1.75216216216|22|-24|2022-03-02|2020-03-27|0|0|1|111|0|1|1.66|0.005|2020-01-02|2021-12-10
2022-03-20 22:27:01|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|537|2020-01-01|2022-03-17|5.04|3.77|-25%|-0.236940298507|536|3.57811917939|4.31156716418|35|-78|2020-05-26|2020-03-27|0|0|0|103|0|0|5.19|2.68|2020-02-06|2020-05-22
2022-03-20 22:27:01|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|546|2020-01-02|2022-03-18|1.811|0.799|-56%|-0.159266055046|545|0.837031277174|1.86502752294|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|106|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-03-20 22:27:02|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.02075471698|530|6.09765476671|0.188679245283|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2022-03-20 22:27:04|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|571|2020-01-01|2022-03-18|2.0225|0.242|-88%|-0.312368421053|570|0.273223399149|1.36114035088|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|112|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-03-20 22:27:04|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|571|2020-01-01|2022-03-18|2.0225|0.242|-88%|0|0|0.273223399149|0|0|0|2020-05-22|2020-03-04|0|0|0|112|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-03-20 22:27:05|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|571|2020-01-01|2022-03-18|2.0225|0.242|-88%|0|0|0.273223399149|0|0|0|2020-05-22|2020-03-04|0|0|0|112|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-03-20 22:27:05|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|525|2020-01-02|2022-03-18|0.87|-0.071|-108%|-0.179580152672|524|0.315039047677|7.95696564885|108|-424|2020-02-05|2020-02-14|0|0|0|104|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-03-20 22:27:05|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|525|2020-01-02|2022-03-18|0.87|-0.071|-108%|0|0|0.315039047677|0|0|0|2020-02-05|2020-02-14|0|0|0|104|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-03-20 22:27:07|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|430|2020-01-01|2022-03-18|-0.541|-0.392|-28%|0.0347319347319|429|0.400335118599|2.81769230769|130.7|-83.1|2022-02-17|2020-03-23|0|0|0|85|0|0|0.75|-1.193|2020-03-30|2022-02-16
2022-03-20 22:27:07|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|554|2020-01-02|2022-03-18|4.37|11.763|169%|1.22640144665|553|4.54863361553|6.6801084991|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|109|0|3|11.775|1.895|2022-03-17|2020-08-18
2022-03-20 22:27:08|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|548|2020-01-02|2022-03-18|7.25|6.75|-7%|-0.091407678245|547|5.10257025618|2.87486288848|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|107|0|0|7.4815|4.03|2020-03-18|2021-02-17
2022-03-20 22:27:09|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|534|2020-01-01|2022-03-18|4.8645|2.12|-56%|-0.503564727955|533|3.41846144222|2.34795497186|50|-121|2021-02-08|2022-03-18|0|0|4|101|1|0|4.886|2.12|2020-01-07|2022-03-18
2022-03-20 22:27:09|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|577|2020-01-01|2022-03-18|3.194|1.25|-61%|-0.3375|576|1.5616528585|2.03411458333|35.3|-38.7|2022-02-24|2020-04-28|0|0|0|115|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-03-20 22:27:11|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|537|2020-01-02|2022-03-18|3.07|1.83|-40%|-0.231343283582|536|2.02288641122|0.00932835820896|4|-50|2021-03-01|2020-05-06|0|0|0|108|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-03-20 22:27:11|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|520|2020-01-01|2022-03-18|0.188|0.0695|-63%|-0.0228323699422|519|0.0721596152073|4.61483622351|25.8|-36|2021-06-03|2021-06-02|0|0|100|0|100|0|0.332|-0.46|2020-03-30|2021-02-02
2022-03-20 22:27:12|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|520|2020-01-01|2022-03-18|0.188|0.0695|-63%|0|0|0.0721596152073|0|0|0|2021-06-03|2021-06-02|0|0|100|0|100|0|0.332|-0.46|2020-03-30|2021-02-02
2022-03-20 22:27:12|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.00873786408|309|2.54186734958|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-03-20 22:27:13|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|532|2020-01-02|2022-03-18|10.496|15.2|45%|-0.984745762712|531|14.3068578493|26.404519774|193.8|-272.1|2021-03-23|2022-01-10|0|0|80|105|0|39|20.406|13.367|2022-01-06|2022-02-21
2022-03-20 22:27:14|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|566|2020-01-01|2022-03-18|15.8725|13.148|-17%|-0.482212389381|565|12.9504240124|10.2230973451|134.6|-163.3|2020-07-30|2020-07-31|0|0|0|113|0|0|15.8725|11.16|2020-01-01|2022-02-28
2022-03-20 22:27:15|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|164|2020-01-02|2022-03-14|13.45|11.3|-16%|-1.31901840491|163|8.2614024296|2.29447852761|400|-515|2022-03-14|2020-05-06|0|0|1|33|1|0|13.5|6.75|2020-02-12|2020-07-06
2022-03-20 22:27:15|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|551|2020-01-02|2022-03-18|0.07|5.53|7800%|0.992727272727|550|1.06355716586|0.0309090909091|52|-50|2022-01-04|2021-12-29|0|0|0|104|0|0|5.53|0.06|2022-03-18|2020-01-03
2022-03-20 22:27:16|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|551|2020-01-02|2022-03-18|1.579|1.222|-23%|0.012|550|0.295551964805|3.16523636364|20.3|-16.7|2022-02-11|2020-03-04|0|0|111|116|0|0|1.604|0.041|2020-01-22|2021-05-21
2022-03-20 22:27:16|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|576|2020-01-02|2022-03-18|0.63|1.144|82%|0.310260869565|575|0.22645496123|1.46860869565|30.5|-23.5|2022-03-02|2022-03-01|0|0|192|114|2|99|1.386|-0.249|2022-02-15|2020-09-29
2022-03-20 22:27:18|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|577|2020-01-01|2022-03-18|0.928|0.823|-11%|0.164236111111|576|0.222150666507|2.12230902778|15.9|-23.45|2021-10-28|2020-03-19|0|0|173|116|0|99|0.95|-0.015|2020-01-02|2021-07-20
2022-03-20 22:27:19|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|575|2020-01-01|2022-03-18|-0.656|-0.61|-7%|0.018031358885|574|0.639102460346|3.19409407666|9.4|-9.25|2021-12-15|2020-03-09|0|0|3|114|0|0|0|-1.305||2020-03-20
2022-03-20 22:27:19|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|571|2020-01-02|2022-03-18|-0.592|-0.6|1%|0.000333333333333|570|0.59561748215|2.07333333333|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|113|0|0|0.0005|-0.855|2021-04-05|2021-12-08
2022-03-20 22:27:20|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|567|2020-01-03|2022-03-18|-0.131|-0.075|-43%|0.00971731448763|566|0.134911497742|1.03118374558|5.2|-3.6|2020-03-27|2020-02-28|0|0|100|109|6|94|0|-0.309||2020-03-09
2022-03-20 22:27:21|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|577|2020-01-01|2022-03-18|-0.6|-0.6|0%|0.256944444444|576|0.698477691357|10.0746527778|30|-24|2020-07-15|2020-07-30|0|0|185|116|0|106|0|-0.9||2020-03-16
2022-03-20 22:27:22|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|570|2020-01-02|2022-03-18|-0.206|-0.472|129%|-0.0347978910369|569|0.382609457578|4.73585237258|45.2|-60.9|2021-01-01|2020-03-20|0|0|1|112|0|0|1.017|-0.593|2020-03-17|2021-11-09
2022-03-20 22:27:23|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|570|2020-01-01|2022-03-18|-0.496|-0.43|-13%|0.0122144112478|569|0.476602451191|4.18585237258|17.3|-20|2022-02-03|2020-03-23|0|0|1|110|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-03-20 22:27:24|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|570|2020-01-01|2022-03-18|-0.496|-0.43|-13%|0|0|0.476602451191|0|0|0|2022-02-03|2020-03-23|0|0|1|110|0|0|0.201|-0.712|2020-04-21|2021-12-06
2022-03-20 22:27:24|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|575|2020-01-02|2022-03-18|-0.535|-0.49|-8%|0.334024390244|574|0.587850715379|8.17942508711|41.4|-38.6|2020-03-13|2020-03-16|0|0|54|115|0|21|0|-0.766||2021-11-25
2022-03-20 22:27:25|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|575|2020-01-01|2022-03-18|-0.607|-0.571|-6%|0.00984320557491|574|0.597972269591|2.02212543554|10.6|-8.5|2020-03-25|2022-03-04|0|0|2|115|0|0|0|-0.814||2020-03-12
2022-03-20 22:27:26|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-03-20 22:27:27|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|559|2020-01-01|2022-03-18|1.732|1.57|-9%|-0.0290322580645|558|0.483703041279|3.84274193548|18.5|-17|2021-10-27|2020-03-06|0|0|0|113|0|0|1.75|0.06|2020-01-07|2021-01-11
2022-03-20 22:27:27|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|537|2020-01-01|2022-03-17|5.548|4.466|-20%|-0.201865671642|536|4.09208939195|9.54757462687|44|-52.1|2020-12-01|2020-03-27|0|0|0|103|0|0|5.646|3.313|2020-01-21|2020-11-17
2022-03-20 22:27:28|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|554|2020-01-02|2022-03-18|1.73|0.86|-50%|-0.0716998191682|553|0.494840051496|2.74632911392|21.1|-47.1|2020-05-22|2020-03-09|0|0|9|105|0|1|1.73|0.169|2020-01-02|2020-05-21
2022-03-20 22:27:29|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|577|2020-01-01|2022-03-18|1.34|1.387|4%|0.0251736111111|576|0.897526381678|0.240972222222|19.7|-9|2021-12-01|2020-03-17|0|0|219|115|0|112|1.51|0.545|2022-02-23|2020-06-24
2022-03-20 22:27:30|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|528|2020-01-02|2022-03-18|2.445|2.17|-11%|0.0178368121442|527|2.29669560854|4.69108159393|37.44|-20|2020-06-08|2020-04-08|0|0|20|104|1|6|3.145|1.14|2020-11-23|2020-05-04
2022-03-20 22:27:31|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|551|2020-01-03|2022-03-04|4.98|24.54|393%|3.53818181818|550|5.89902174991|10.3054545455|877|-1020|2022-03-04|2022-02-28|0|0|1|109|0|0|24.54|3.57|2022-03-04|2020-12-30
2022-03-20 22:27:31|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|552|2020-01-02|2022-03-18|1.82|0.73|-60%|-0.197822141561|551|0.322950192741|0.253611615245|22|-23|2020-05-22|2020-03-04|0|0|0|108|0|0|1.86|0.03|2020-01-10|2021-09-28
2022-03-20 22:27:32|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|576|2020-01-01|2022-03-18|0.9305|4.677|403%|1.1247826087|575|0.738869919336|13.7014782609|118.6|-33.6|2021-12-27|2021-12-23|0|0|39|115|0|15|4.948|-0.178|2022-03-14|2021-05-19
2022-03-20 22:27:33|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|571|2020-01-01|2022-03-18|1.6365|4.607|182%|0.533157894737|570|1.23656282994|24.4762280702|167.3|-81.2|2020-08-14|2020-08-13|0|0|2|113|0|1|5.234|-1.433|2022-03-08|2020-08-13
2022-03-20 22:27:34|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|574|2020-01-02|2022-03-18|-0.45|-0.3408|-24%|20.0468586387|573|0.923295327051|22.8244328098|9870.83|-9966.9|2020-09-18|2020-09-28|0|0|112|115|0|49|100.344|-0.794|2020-09-18|2021-12-28
2022-03-20 22:27:35|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|551|2020-01-02|2022-03-18|4.395|12.97|195%|1.44963636364|550|5.8700000022|8.98672727273|126|-76|2020-03-12|2020-03-13|0|0|7|109|0|0|13.435|2.13|2022-03-14|2020-08-06
2022-03-20 22:27:35|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|547|2020-01-02|2022-03-18|7.12|8.02|13%|0.164835164835|546|5.4406115185|2.40412087912|44|-66.6|2021-06-30|2020-03-24|0|0|0|108|0|0|8.11|4.03|2022-03-15|2021-02-17
2022-03-20 22:27:36|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|552|2020-01-01|2022-03-18|5.0295|3.438|-32%|-0.0162431941924|551|4.08655685509|12.4533575318|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|108|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-03-20 22:27:37|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|461|2020-01-02|2022-03-03|1.22|0.46|-62%|-0.165217391304|460|0.618019523305|1.08934782609|17.7|-22|2020-03-19|2021-12-15|0|0|0|90|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-03-20 22:27:38|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|570|2020-01-01|2022-03-18|3.455|1.705|-51%|-0.30755711775|569|2.07016491451|1.31724077329|20.9|-24.1|2021-03-08|2020-06-29|0|0|0|115|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-03-20 22:27:39|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|538|2020-01-02|2022-03-18|3.08|2.06|-33%|-0.189944134078|537|2.05278812731|0.0409683426443|19|-50|2022-02-10|2020-05-06|0|0|0|108|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-03-20 22:27:39|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|513|2020-01-01|2022-03-18|0.153|0.434|184%|0.0548828125|512|0.0630272904222|2.6103515625|11.35|-9.25|2020-03-16|2020-04-07|0|0|99|0|99|0|1.047|-0.1465|2022-02-02|2021-02-02
2022-03-20 22:27:40|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|553|2020-01-02|2022-03-18|1.78|8.03|351%|1.13224637681|552|1.591103074|0.161231884058|252|-36|2022-01-28|2022-01-21|0|0|0|107|0|0|8.04|0.09|2022-03-16|2020-11-04
2022-03-20 22:27:40|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|576|2020-01-01|2022-03-18|1.389|1.617|16%|0.0570434782609|575|0.730961003946|1.71486956522|29|-31.3|2020-03-30|2020-05-21|0|0|1|114|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-03-20 22:27:42|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|372|2020-01-02|2022-03-18|4.734|3.437|-27%|-0.349595687332|371|4.37586317828|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|73|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-03-20 22:27:43|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|481|2020-01-02|2022-03-18|11.09|22.2|100%|2.31458333333|480|14.8097505074|36.921875|396|-583|2021-04-09|2021-04-16|0|0|0|95|0|0|23.73|8.1|2021-04-09|2020-05-05
2022-03-20 22:27:43|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|577|2020-01-01|2022-03-18|14.6765|14.36|-2%|-0.0549479166667|576|13.441832787|4.77265625|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|115|0|0|15.66|11.074|2020-03-24|2021-09-29
2022-03-20 22:27:44|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|157|2020-01-02|2022-03-14|13.15|12.05|-8%|-0.705128205128|156|8.30490442446|4.60256410256|415|-560|2022-03-14|2020-05-06|0|0|1|32|1|0|13.25|6.7|2020-03-02|2020-07-06
2022-03-20 22:27:44|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|544|2020-01-03|2022-03-18|3.28|3.9|19%|-0.420349907919|543|2.57307219017|4.72909760589|90|-50|2021-10-20|2022-03-17|0|0|18|105|1|7|4.62|1.7|2022-03-15|2021-02-02
2022-03-20 22:27:46|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|552|2020-01-02|2022-03-18|0.07|5.85|8257%|1.04900181488|551|1.28404891189|0.224137931034|65|-17|2022-03-07|2021-05-25|0|0|0|105|0|0|6.07|0.07|2022-03-07|2020-01-02
2022-03-20 22:27:46|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|555|2020-01-02|2022-03-18|1.571|1.9159|22%|0.218537906137|554|0.422818918933|2.85913357401|24.28|-20.48|2022-02-11|2020-03-09|0|0|111|116|0|0|2.002|0.105|2022-03-17|2021-02-09
2022-03-20 22:27:47|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|577|2020-01-01|2022-03-18|0.5755|1.208|110%|0.227517361111|576|0.238768913125|1.31901041667|26.1|-25|2022-03-02|2022-03-01|0|0|154|112|4|75|1.565|-0.1815|2022-02-16|2021-01-01
2022-03-20 22:27:48|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|575|2020-01-01|2022-03-18|0.924|1.404|52%|0.261933797909|574|0.295478375881|3.04163763066|27.9|-23|2021-10-28|2020-03-19|0|0|189|114|1|97|1.426|-0.005|2022-03-18|2021-06-15
2022-03-20 22:27:48|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|576|2020-01-01|2022-03-18|-0.6125|-0.35|-43%|0.063652173913|575|0.678212019358|3.75347826087|14.1|-21.8|2022-03-10|2022-03-01|0|0|23|114|0|6|0|-1.038||2020-03-09
2022-03-20 22:27:50|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|575|2020-01-02|2022-03-18|-0.6|-0.2836|-53%|0.0793554006969|574|0.618945315353|4.29320557491|15.82|-23.16|2022-03-02|2022-03-01|0|0|12|114|0|2|0|-0.832||2020-03-12
2022-03-20 22:27:51|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|566|2020-01-03|2022-03-18|-0.138|-0.024|-83%|0.079203539823|565|0.126703788413|0.748407079646|6.9|-5.1|2020-03-10|2020-02-28|0|0|100|109|6|94|0|-0.337||2020-03-09
2022-03-20 22:27:51|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|555|2020-01-02|2022-03-18|6.76|5.545|-18%|-0.212093862816|554|5.20764726642|12.9723826715|86|-68|2020-03-18|2020-04-14|0|0|12|111|0|5|8.415|-2.945|2020-03-24|2020-03-19
2022-03-20 22:27:52|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|561|2020-01-03|2022-03-18|-0.72|-0.327|-55%|0.0701785714286|560|0.724485739348|4.45625|41.2|-15.3|2022-02-15|2020-02-19|0|0|0|109|0|0|0|-1.093||2020-03-12
2022-03-20 22:27:52|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|578|2020-01-01|2022-03-18|-0.076|0.077|-201%|0.0981802426343|577|0.32802731743|7.66334488735|56.9|-65.1|2020-03-12|2020-03-19|0|0|26|116|0|6|2.115|-0.581|2020-03-18|2021-11-22
2022-03-20 22:27:54|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|578|2020-01-01|2022-03-18|-0.4515|0.015|-103%|0.235441941075|577|0.457038205489|9.01837088388|33.1|-20.7|2022-02-17|2022-03-01|0|0|24|116|0|5|0.179|-0.704|2020-04-15|2021-11-26
2022-03-20 22:27:55|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|576|2020-01-02|2022-03-18|-0.596|-0.2135|-64%|0.160730434783|575|0.661635245505|5.32130434783|21.78|-25.8|2022-02-18|2022-03-01|0|0|34|115|0|19|0.693|-0.931|2020-12-31|2020-03-09
2022-03-20 22:27:55|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|577|2020-01-02|2022-03-18|-0.56|-0.431|-23%|0.130381944444|576|0.62431818237|6.06475694444|13.1|-20.4|2022-03-02|2020-03-27|0|0|28|116|0|8|0|-0.844||2020-03-09
2022-03-20 22:27:56|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|576|2020-01-01|2022-03-18|-0.6125|-0.2199|-64%|0.175739130435|575|0.627855465497|4.49860869565|26.18|-23.44|2022-02-04|2022-03-01|0|0|37|115|0|19|0|-1.383||2021-12-02
2022-03-20 22:27:57|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|328|2020-11-20|2022-03-18|0.19|2.703|1323%|1.12859327217|327|1.0027900256|1.34418960245|99.8|-12.95|2021-10-29|2021-11-24|0|0|53|64|0|53|2.768|0.19|2022-03-16|2020-11-20
2022-03-20 22:27:58|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|554|2020-01-02|2022-03-18|1.662|1.888|14%|0.0408679927667|553|0.585759926977|4.77830018083|20.9|-16.9|2021-10-27|2020-03-03|0|0|0|112|0|0|1.933|0.005|2022-03-16|2020-12-24
2022-03-20 22:27:59|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|537|2020-01-01|2022-03-17|5.775|4.982|-14%|-0.147947761194|536|4.61070950116|8.40111940299|51.9|-36|2021-02-01|2021-11-15|0|0|0|103|0|0|5.991|3.858|2020-02-03|2021-01-05
2022-03-20 22:27:59|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|560|2020-01-02|2022-03-18|1.518|1.455|-4%|0.0392665474061|559|0.587448276451|3.4133273703|21|-14.9|2020-03-18|2020-03-06|0|0|20|108|0|4|1.558|0.145|2020-02-06|2020-10-02
2022-03-20 22:28:00|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|578|2020-01-01|2022-03-18|1.365|2.034|49%|0.159272097054|577|1.16366499318|1.44540727903|14.5|-9.1|2020-03-19|2020-03-16|0|0|219|116|0|112|2.185|0.702|2022-02-16|2020-08-05
2022-03-20 22:28:01|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|538|2020-01-02|2022-03-18|2.668|2.259|-15%|-0.0072625698324|537|2.50117953269|5.22895716946|19.5|-21|2020-06-03|2020-04-08|0|0|20|107|1|8|3.195|1.32|2020-11-25|2020-04-30
2022-03-20 22:28:02|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|551|2020-01-03|2022-03-04|5.64|23.87|323%|3.32|550|6.19879528923|8.20636363636|828|-1009.5|2022-03-04|2022-02-28|0|0|1|109|0|0|23.87|4.29|2022-03-04|2021-01-08
2022-03-20 22:28:03|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|577|2020-01-01|2022-03-18|1.7255|1.438|-17%|-0.0499131944444|576|0.583883546009|2.06189236111|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|115|0|0|99.933|0.02|2022-02-21|2021-02-19
2022-03-20 22:28:03|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|576|2020-01-01|2022-03-18|0.46|0.415|-10%|-0.00782608695652|575|0.231460069448|0.591826086957|6|-4|2021-12-22|2020-07-30|0|0|0|114|0|0|0.49|0.08|2022-01-10|2020-10-22
2022-03-20 22:28:04|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|571|2020-01-01|2022-03-18|1.484|5.233|253%|0.904385964912|570|0.954163382844|10.5674561404|49.1|-34.8|2022-03-07|2020-04-08|0|0|38|113|0|14|5.607|-0.057|2022-03-15|2020-11-04
2022-03-20 22:28:05|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|571|2020-01-01|2022-03-18|1.484|5.233|253%|0|0|0.954163382844|0|0|0|2022-03-07|2020-04-08|0|0|38|113|0|14|5.607|-0.057|2022-03-15|2020-11-04
2022-03-20 22:28:06|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|573|2020-01-01|2022-03-18|1.588|4.456|181%|0.501398601399|572|1.25446771702|11.9470804196|90.2|-54.4|2021-07-16|2020-03-18|0|0|0|112|0|0|5.083|-0.143|2022-03-14|2020-07-06
2022-03-20 22:28:07|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|553|2020-01-02|2022-03-18|5.11|12.645|147%|1.6419384058|552|6.79948781938|11.8891304348|148|-73.7|2020-03-12|2020-03-13|0|0|5|110|0|0|13.28|2.975|2022-03-14|2020-08-06
2022-03-20 22:28:07|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|465|2020-01-02|2022-03-03|1.15|0.58|-50%|-0.122844827586|464|0.651225026897|1.36217672414|26.85|-18|2020-03-19|2020-03-20|0|0|0|88|0|0|1.22|0.29|2020-03-19|2020-12-02
2022-03-20 22:28:08|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|577|2020-01-01|2022-03-18|3.7905|3.369|-11%|-0.0731770833333|576|2.57846239473|3.21006944444|41.6|-41.2|2020-03-13|2022-01-05|0|0|0|115|0|0|4.762|1.866|2020-03-25|2020-11-20
2022-03-20 22:28:08|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|544|2020-01-01|2022-03-18|0.182|1.0745|490%|0.164364640884|543|0.144849264342|4.33093922652|61.1|-59.3|2020-11-20|2020-11-19|0|0|107|0|107|0|1.135|-0.4935|2022-03-18|2020-11-19
2022-03-20 22:28:10|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|550|2020-01-02|2022-03-18|1.77|7.87|345%|1.11111111111|549|2.03109090705|0.0528233151184|84|-45|2022-01-05|2020-03-16|0|0|0|107|0|0|7.87|0.13|2022-03-18|2020-06-18
2022-03-20 22:28:11|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|575|2020-01-02|2022-03-18|1.711|1.734|1%|0.0214285714286|574|0.873626737234|1.7637630662|28.2|-30|2020-03-30|2020-04-07|0|0|1|115|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-03-20 22:28:11|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|439|2020-01-02|2022-03-18|8.436|4.437|-47%|-0.91301369863|438|6.23717739316|0|461|-186|2021-03-05|2020-09-29|0|0|0|84|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-03-20 22:28:12|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|479|2020-01-02|2022-03-18|11.38|23.88|110%|2.61506276151|478|15.2524217375|38.1746861925|265|-256|2021-03-22|2020-04-20|0|0|0|98|0|0|55.01|7.96|2022-02-24|2020-06-01
2022-03-20 22:28:12|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|577|2020-01-01|2022-03-18|14.6345|15.03|3%|0.0686631944444|576|13.8797209755|2.51154513889|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|115|0|0|15.394|12.533|2020-03-23|2020-04-30
2022-03-20 22:28:14|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|571|2020-01-01|2022-03-18|2.182|1.8675|-14%|-0.0551754385965|570|0.951098071454|4.65798245614|162.7|-83|2020-03-23|2020-04-30|0|0|0|114|0|0|3.427|0.162|2020-03-24|2021-05-06
2022-03-20 22:28:14|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|564|2020-01-01|2022-03-18|3.553|5.39|52%|-0.386234458259|563|2.89020587884|7.46172291297|73|-54|2022-02-16|2020-03-23|0|0|49|112|1|19|5.75|1.87|2022-03-15|2021-02-05
2022-03-20 22:28:15|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|439|2020-07-07|2022-03-18|1.438|4.816|235%|0.771232876712|438|2.2532517022|2.06278538813|39.7|-17.5|2022-02-10|2021-10-06|0|0|0|87|0|0|5.032|1.248|2022-03-16|2020-08-17
2022-03-20 22:28:16|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|457|2020-01-07|2022-03-18|4|8.66|117%|1.02192982456|456|3.04435638944|5.07938596491|392.5|-159.8|2022-02-16|2021-05-11|0|0|121|94|0|34|8.84|1.79|2022-03-14|2021-08-26
2022-03-20 22:28:16|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|576|2020-01-01|2022-03-18|155.52|150.7813|-3%|0.0104034782609|575|166.619789602|0.886497391304|3.448|-4.027|2020-03-06|2020-03-17|0|0|30|114|0|11|200|148.94|2020-03-20|2022-03-17
2022-03-20 22:28:18|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|576|2020-01-01|2022-03-18|107.72|107.082|-1%|0.0023652173913|575|109.851535835|0.0589026086957|0.365|-0.439|2021-12-13|2022-01-03|0|0|30|114|0|11|110.5117|107.04|2021-02-18|2022-03-16
2022-03-20 22:28:18|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|576|2020-01-01|2022-03-18|118.54|116.4922|-2%|0.0038347826087|575|123.565303973|0.20871826087|0.786|-0.913|2020-03-16|2022-01-03|0|0|29|114|0|11|126.2422|116.33|2020-08-04|2022-03-16
2022-03-20 22:28:19|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|576|2020-01-01|2022-03-18|128.29|124.8125|-3%|0.00163304347826|575|134.377784855|0.403191304348|1.668|-1.449|2020-03-16|2020-03-17|0|0|30|114|0|11|140.7031|124.05|2020-03-09|2022-03-16
2022-03-20 22:28:20|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|560|2020-01-02|2022-03-18|131.7|121.01|-8%|-0.0144615384615|559|131.466732284|0.408889087657|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|111|0|0|140.32|119.32|2020-03-09|2022-02-16
2022-03-20 22:28:20|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-03-20 22:28:22|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|570|2020-01-02|2022-03-18|171.26|161.37|-6%|-0.00974340949033|569|173.165315755|0.455919156415|1.952|-2.914|2022-03-01|2022-03-09|0|0|0|111|0|0|179.56|160.56|2020-03-06|2022-03-16
2022-03-20 22:28:22|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|571|2020-01-02|2022-03-18|133.92|130.68|-2%|-0.00414210526316|570|134.656059466|0.206219298246|1.145|-1.121|2022-03-01|2021-12-09|0|0|0|112|0|0|137.71|130.08|2020-03-09|2022-02-10
2022-03-20 22:28:23|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|569|2020-01-02|2022-03-18|111.94|111.35|-1%|-0.000922535211268|568|112.156458662|0.0573345070423|0.339|-0.464|2022-03-01|2022-03-09|0|0|0|111|0|0|112.9|111.205|2020-03-09|2022-03-16
2022-03-20 22:28:23|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|570|2020-01-02|2022-03-18|200.62|190.44|-5%|-0.00575746924429|569|212.419263017|1.15690158172|3.979|-4.94|2020-06-09|2020-03-18|0|0|0|112|0|0|240.34|188.94|2020-03-09|2022-03-17
2022-03-20 22:28:24|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|569|2020-01-02|2022-03-18|163.43|153.8|-6%|-0.00976056338028|568|165.027891377|0.452771126761|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|111|0|0|173.46|153.09|2020-03-09|2022-03-16
2022-03-20 22:28:26|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|576|2020-01-02|2022-03-18|152|150.07|-1%|-0.00216695652174|575|151.844353864|0.153586086957|0.582|-0.692|2020-03-24|2020-03-12|0|0|12|115|0|12|155.89|149.8|2020-03-10|2022-02-17
2022-03-20 22:28:26|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|569|2020-01-02|2022-03-18|142.39|140.17|-2%|-0.00111971830986|568|147.66579983|0.648279929577|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|111|0|0|155.71|124.02|2021-08-05|2020-03-18
2022-03-20 22:28:27|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|562|2020-01-03|2022-03-18|158.01|156.98|-1%|0.0016256684492|561|167.876209924|0.358930481283|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|109|0|0|188.15|155.7|2020-03-09|2022-03-16
2022-03-20 22:28:27|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-03-20 22:28:28|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|576|2020-01-01|2022-03-18|1520.95|1929.3|27%|0.0701530434783|575|1813.44056421|0.821895652174|5.788|-4.947|2020-03-23|2020-11-09|0|0|12|114|0|12|2121.7|1476.3|2020-08-07|2020-03-17
2022-03-20 22:28:29|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|578|2020-01-01|2022-03-18|17.938|25.087|40%|0.232759098787|577|23.2015021762|1.72281109185|8.569|-11.901|2020-07-27|2020-03-16|0|0|115|114|2|113|30.66|12.085|2020-08-07|2020-03-19
2022-03-20 22:28:30|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|576|2020-01-01|2022-03-18|2.806|4.7395|69%|0.112215652174|575|3.63145757778|1.18568|5.529|-6.633|2020-04-13|2020-03-18|0|0|11|114|0|11|5.0395|2.127|2022-03-07|2020-03-23
2022-03-20 22:28:31|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|578|2020-01-01|2022-03-18|975.5|1029.15|5%|0.00626863084922|577|996.310362354|3.43615771231|10.441|-12.106|2020-03-24|2020-03-16|0|0|115|113|3|112|1348.3|562|2021-02-16|2020-03-16
2022-03-20 22:28:31|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|578|2020-01-01|2022-03-18|1914.5|2484|30%|0.0611178509532|577|2289.03752441|4.17593067591|20.475|-20.481|2020-03-25|2020-03-12|0|0|115|113|3|112|3417.02|1355.1|2022-03-07|2020-03-16
2022-03-20 22:28:32|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|573|2020-01-01|2022-03-18|61.33|104.7|71%|-0.463734265734|572|57.7666325806|9.36267657343|37.662|-305.966|2020-04-22|2020-04-20|0|0|12|111|0|12|130.5|-40.32|2022-03-07|2020-04-20
2022-03-20 22:28:33|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|573|2020-01-02|2022-03-18|66.25|107.93|63%|0.143447552448|572|60.7230191555|4.11147202797|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|112|0|0|139.13|15.98|2022-03-07|2020-04-22
2022-03-20 22:28:34|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|573|2020-01-01|2022-03-18|2.179|4.863|123%|0.197753496503|572|3.07343247426|5.39238286713|21.894|-12.086|2020-09-29|2022-01-13|0|0|12|111|0|12|6.466|1.432|2021-10-06|2020-06-26
2022-03-20 22:28:34|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|573|2020-01-01|2022-03-18|2.0293|3.5981|77%|0.144267482517|572|1.78696273647|3.85106993007|13.153|-21.928|2022-03-08|2022-03-09|0|0|12|111|0|12|4.6709|0.58|2022-03-09|2020-04-28
2022-03-20 22:28:35|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|578|2020-01-01|2022-03-18|1.6995|3.2388|91%|0.216077989601|577|1.74665851468|4.5340779896|25.103|-24.162|2020-04-22|2020-03-23|0|0|114|111|5|109|3.8904|0.376|2022-03-07|2020-03-23
2022-03-20 22:28:36|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|574|2020-01-01|2022-03-18|621.38|1064.75|71%|0.154757417103|573|516.359547047|3.89444502618|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|112|0|0|1665|181|2022-03-09|2020-04-28
2022-03-20 22:28:37|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|1804.5|3381|87%|0.121228571429|560|2213.74420677|0.885126785714|4.133|-6.471|2022-03-03|2022-03-08|0|0|0|111|0|0|3966|1426.5|2022-03-07|2020-04-09
2022-03-20 22:28:38|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|2310|3826|66%|0.100532142857|560|2741.64705882|1.49905535714|7.539|-5.099|2021-10-15|2021-10-19|0|0|0|111|0|0|4205|1785.5|2022-03-07|2020-03-23
2022-03-20 22:28:38|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|1919|2252.5|17%|0.0377375|560|2042.31550802|1.46832857143|4.483|-6.254|2021-12-08|2020-03-17|0|0|0|111|0|0|2533|1580.75|2022-03-08|2020-03-23
2022-03-20 22:28:39|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|558|2020-01-02|2022-03-18|14260|36914.5|159%|0.265759425494|557|17137.1173835|1.7751956912|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|110|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2022-03-20 22:28:39|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|6188|10331|67%|0.101858928571|560|7951.85383244|1.43282678571|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|111|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-03-20 22:28:41|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|17190|42305|146%|0.173083928571|560|25952.5276292|1.39501607143|6.709|-9.137|2020-03-25|2022-03-09|0|0|0|111|0|0|49400|12802.5|2022-03-08|2020-03-23
2022-03-20 22:28:41|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|569|2020-01-01|2022-03-18|559.5|1063.75|90%|0.131232394366|568|650.394382537|2.64393309859|21.776|-10.682|2022-03-03|2022-03-08|0|0|6|114|0|6|1340|468.25|2022-03-04|2020-06-26
2022-03-20 22:28:41|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|12.935|15.625|21%|0.0565339285714|560|13.626600733|1.67663571429|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|113|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-03-20 22:28:42|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|567|2020-01-01|2022-03-18|387.25|741.75|92%|0.132950530035|566|490.017482381|2.41350353357|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|113|0|1|800|300.25|2022-03-04|2020-04-29
2022-03-20 22:28:43|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|568|2020-01-01|2022-03-18|943.5|1668|77%|0.109285714286|567|1200.63919722|1.76894885362|6.637|-8.198|2021-06-30|2021-06-17|0|0|5|114|0|5|1765|808.25|2022-02-24|2020-04-21
2022-03-20 22:28:44|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|569|2020-01-01|2022-03-18|34.82|72.29|108%|0.142170774648|568|46.8766260562|2.51883274648|6.022|-8.861|2022-02-28|2021-06-17|0|0|6|113|0|6|83.54|24.64|2022-03-09|2020-04-27
2022-03-20 22:28:45|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|569|2020-01-01|2022-03-18|305|477|56%|0.0925686619718|568|360.0972077|1.95204049296|7.778|-12.337|2021-06-30|2022-01-18|0|0|4|114|0|4|525.4|278.8|2022-03-14|2020-04-29
2022-03-20 22:28:45|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|559|2020-01-02|2022-03-18|69.2|126.86|83%|0.121313620072|558|82.7835829084|2.25178315412|5.633|-4.725|2020-04-22|2021-03-25|0|0|2|111|0|2|129.36|48.36|2022-02-01|2020-04-01
2022-03-20 22:28:46|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|558|2020-01-02|2022-03-18|2532|2537|0%|0.0184578096948|557|2511.49462366|1.94357091562|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|110|0|0|3054|1900|2020-11-24|2021-03-16
2022-03-20 22:28:46|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|558|2020-01-02|2022-03-18|127.1|220.3|73%|0.124522441652|557|149.090770557|2.63612208259|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|110|0|0|260.45|92.7|2022-02-10|2020-06-15
2022-03-20 22:28:48|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|561|2020-01-02|2022-03-18|1352|2295|70%|0.105726785714|560|1599.88057041|1.79998928571|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|110|0|0|2499|1073|2021-12-30|2020-04-22
2022-03-20 22:28:48|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|559|2020-01-02|2022-03-18|13.13|18.93|44%|0.0825089605735|558|15.6640429727|2.63458422939|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|110|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-03-20 22:28:49|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|558|2020-01-02|2022-03-18|94.85|147.65|56%|0.100867145422|557|121.248566398|2.75774506284|7.237|-7.102|2022-02-28|2020-03-12|0|0|0|110|0|0|164.45|91.2|2022-01-27|2020-02-28
2022-03-20 22:28:49|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|562|2020-01-01|2022-03-18|125.975|140.775|12%|0.0308877005348|561|116.450168569|1.43237254902|7.597|-10.027|2020-04-13|2020-04-10|0|0|2|113|0|2|144.07|81.45|2022-02-22|2020-04-24
2022-03-20 22:28:50|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|562|2020-01-01|2022-03-18|71.25|99.5|40%|0.106005347594|561|77.4679876084|2.32540463458|17.174|-18.944|2020-02-18|2021-08-16|0|0|2|113|0|2|123.08|37|2021-06-14|2020-04-16
2022-03-20 22:28:51|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|563|2020-01-01|2022-03-18|145.5|157|8%|0.0229359430605|562|144.14395381|1.49769217082|11.042|-7.798|2021-05-28|2020-03-27|0|0|1|114|0|1|169.375|103.95|2022-02-15|2020-04-06
2022-03-20 22:28:52|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|562|2020-01-01|2022-03-18|404.9|1185.3|193%|0.295625668449|561|749.445566759|4.02642602496|30.7|-33.478|2021-09-16|2020-09-16|0|0|2|112|0|1|1711.2|251.5|2021-05-10|2020-04-01
2022-03-20 22:28:53|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|559|2020-01-02|2022-03-18|298|695|133%|0.178519713262|558|416.903846154|2.45790860215|16.97|-18.988|2022-03-14|2020-07-15|0|0|0|111|0|0|779.5|248.25|2021-11-02|2020-03-16
2022-03-20 22:28:53|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|571|2020-01-02|2022-03-18|24.58|78.5|219%|0.252236842105|570|43.6898247974|3.9570122807|17.204|-15.944|2022-03-08|2020-03-18|0|0|0|112|0|0|98.45|14.71|2022-02-08|2020-03-23
2022-03-20 22:28:54|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|28868.8008|34749.3594|20%|0.0474973070018|557|30863.6690223|1.42626750449|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|110|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-03-20 22:28:55|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|8872.2188|14420.0811|63%|0.10434470377|557|12585.0127496|1.7941561939|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|110|0|0|16764.7246|6771.9141|2021-11-22|2020-03-23
2022-03-20 22:28:56|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|9092.1904|13893.8369|53%|0.0924883303411|557|12442.3131379|1.72508438061|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|110|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-03-20 22:28:56|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|3257.8501|4463.0898|37%|0.0697450628366|557|3811.72985534|1.39528725314|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|110|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-03-20 22:28:57|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|450|2020-01-03|2022-03-18|12.47|25.67|106%|0.940919821826|449|24.5752482431|11.9557639198|61.642|-19.776|2021-01-28|2021-11-30|0|0|114|116|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-03-20 22:28:57|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|9446.7803|11963.1504|27%|0.05639497307|557|10235.0564499|1.42701795332|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|110|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-03-20 22:28:59|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|10994.3096|16497.7207|50%|0.0918096947935|557|12800.4509811|2.00430879713|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|110|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-03-20 22:29:00|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|866.82|983.04|13%|0.0385152603232|557|872.952096044|1.79662836625|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|110|0|0|1002.55|593.52|2022-03-08|2020-03-23
2022-03-20 22:29:00|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|2568.6499|3938.8201|53%|0.0943895870736|557|2667.58759617|2.08981867145|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|110|0|0|4174.2402|1276.09|2022-03-07|2020-03-18
2022-03-20 22:29:01|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|558|2020-01-02|2022-03-18|14002.4902|16612.6406|19%|0.0436965888689|557|14640.0126236|1.40613105925|10.036|-11.836|2020-03-24|2020-03-16|0|0|0|110|0|0|17442.5391|8664.9404|2022-01-13|2020-03-23
2022-03-20 22:29:01|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|560|2020-01-02|2022-03-18|1458.13|2048.3|40%|0.0738067978533|559|1748.30921238|1.43328085868|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|110|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-03-20 22:29:03|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|572|2020-01-02|2022-03-18|1666.7716|2086.1433|25%|0.0611366024518|571|1900.0606411|2.11033625219|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|111|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-03-20 22:29:03|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|561|2020-01-02|2022-03-18|7604.2998|7404.73|-3%|0.00536785714286|560|6715.38471862|1.58258928571|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|111|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-03-20 22:29:04|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|561|2020-01-02|2022-03-18|22108.2891|21156.6191|-4%|0.00298928571429|560|20432.1522428|1.5188625|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|111|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-03-20 22:29:05|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|561|2020-01-02|2022-03-18|4285.9702|4164.8999|-3%|0.00470892857143|560|3815.13591583|1.51620714286|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|111|0|0|4333.1699|2718.73|2022-02-10|2020-03-19
2022-03-20 22:29:05|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|561|2020-01-02|2022-03-18|4954.6802|5029.3901|2%|0.0121642857143|560|5349.22960403|1.28882321429|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|111|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-03-20 22:29:07|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|561|2020-01-02|2022-03-18|1221.2|1191.5|-2%|0.00594821428571|560|1082.05098068|1.39913571429|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|111|0|0|1235.7|776|2022-02-10|2020-03-16
2022-03-20 22:29:07|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6690.6001|7294.3999|9%|0.0251087344029|561|6689.82936569|1.40532085561|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|112|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-03-20 22:29:08|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6810|7571.2002|11%|0.0283422459893|561|6904.5122748|1.37853297683|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|112|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-03-20 22:29:08|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|2900.3999|3281.2|13%|0.0326310160428|561|3060.58024364|1.53208912656|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|112|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-03-20 22:29:09|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|5546.8999|6057|9%|0.0254349376114|561|5528.42651454|1.41028342246|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|112|0|0|6313.7002|3659.7|2021-08-13|2020-03-23
2022-03-20 22:29:11|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|3672|4058.2|11%|0.0280588235294|561|3704.37205728|1.47898039216|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|112|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-03-20 22:29:11|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6653.7998|7291|10%|0.0259215686275|561|6673.67401927|1.39589483066|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|112|0|0|7625.7998|4359.6001|2021-08-13|2020-03-23
2022-03-20 22:29:12|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6639.2002|7052.7002|6%|0.0206381461676|561|6480.99252982|1.4270285205|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|112|0|0|7382.3999|4426.8999|2021-08-13|2020-03-23
2022-03-20 22:29:12|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6634.3999|7258.3999|9%|0.0259001782531|561|6646.27954449|1.41424064171|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|112|0|0|7590.7002|4352.2002|2021-08-13|2020-03-23
2022-03-20 22:29:13|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|6583|7043.7002|7%|0.0219429590018|561|6461.516188|1.43212655971|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|112|0|0|7375.2998|4395.7002|2021-08-13|2020-03-23
2022-03-20 22:29:14|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|562|2020-01-02|2022-03-18|7218.2998|9130.9004|26%|0.0531996434938|561|8062.82953858|1.58247593583|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|112|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-03-20 22:29:15|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|13385.9297|14413.0898|8%|0.0267424511545|563|13897.0224471|1.51192717584|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|109|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-03-20 22:29:16|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|570|2020-01-02|2022-03-18|3793.24|3902.4399|3%|0.0182267135325|569|3689.33272341|1.64369420035|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|112|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-03-20 22:29:16|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|9681.6299|10258.6396|6%|0.0230941385435|563|9713.76007383|1.50903374778|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|109|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-03-20 22:29:17|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|28608.3008|31605.7109|10%|0.0279147424512|563|30366.5845211|1.40969626998|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|109|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-03-20 22:29:18|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|3760.96|4599.29|22%|0.0464760213144|563|4528.22341724|1.63794316163|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|109|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-03-20 22:29:19|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|7485.4302|8009.6299|7%|0.0248277087034|563|7706.14367849|1.43253996448|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|109|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-03-20 22:29:19|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|5525.23|5960.52|8%|0.0260177619893|563|5726.52178219|1.50939253996|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|109|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-03-20 22:29:20|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|12646.3398|14616.7803|16%|0.0378223801066|563|14140.5002009|1.47036767318|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|109|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-03-20 22:29:21|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|564|2020-01-02|2022-03-18|3063.4399|3301.5701|8%|0.025079928952|563|3318.11884324|1.72446181172|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|109|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-03-20 22:29:22|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|563|2020-01-02|2022-03-18|13385.9297|14413.0898|8%|0.0267775800712|562|13901.1871409|1.50771174377|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|109|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-03-20 22:29:23|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|6041.5|6620.2402|10%|0.0291528998243|569|5859.54009303|1.50977680141|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|111|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-03-20 22:29:23|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|7275.2002|8200.04|13%|0.0328998242531|569|7302.26307394|1.661543058|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|111|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-03-20 22:29:24|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|4657.0898|5035.5098|8%|0.0263075571178|569|4512.99429311|1.42110896309|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|111|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-03-20 22:29:24|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|6667.8799|7203.75|8%|0.0265887521968|569|6451.18060324|1.48184710018|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|111|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-03-20 22:29:26|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|13647.1602|14836.04|9%|0.0245957820738|569|13426.5244209|1.23695079086|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|111|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-03-20 22:29:27|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|14025.9004|14994.1904|7%|0.0221458699473|569|13596.8222434|1.34649209139|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|111|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-03-20 22:29:27|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|12577.3301|11401.5098|-9%|-0.00290158172232|569|11814.1749169|1.49497539543|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|111|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-03-20 22:29:28|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|11413.1201|13513.6201|18%|0.0388154657293|569|12138.5553651|1.09549560633|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|111|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-03-20 22:29:28|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|1158.26|1263.6|9%|0.0267152899824|569|1144.30394587|1.37288224956|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|111|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-03-20 22:29:30|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|2928.77|3319.4199|13%|0.0324059753954|569|2976.19098564|1.27599472759|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|111|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-03-20 22:29:30|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|570|2020-01-02|2022-03-18|4754.1499|5133.3701|8%|0.026158172232|569|4600.94641841|1.44982073814|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|111|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-03-20 22:29:31|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|23204.8594|26827.4297|16%|0.0372657992565|538|25901.529402|1.28695539033|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|109|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-03-20 22:29:31|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|173.03|163.37|-6%|-0.00516914498141|538|173.065324674|0.963143122677|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|109|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-03-20 22:29:32|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|4500.4102|4489.4902|-0%|0.0118550185874|538|4801.67486901|1.77826579926|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|109|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-03-20 22:29:34|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|15170.5303|17213.3301|13%|0.0313791821561|538|16122.7136081|1.16166356877|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|109|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-03-20 22:29:34|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-03-20 22:29:35|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|345.18|403.14|17%|0.036656133829|538|373.129963155|1.15155762082|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|109|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-03-20 22:29:35|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|2228.3201|2542.74|14%|0.0324275092937|538|2524.05397116|1.16934200743|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|109|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-03-20 22:29:36|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|3831.73|3599.1699|-6%|-0.00774721189591|538|3693.82558123|0.702773234201|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|109|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-03-20 22:29:37|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|16.87|25.29|50%|0.353020446097|538|23.9686270875|7.50129182156|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|109|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-03-20 22:29:38|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|1697.49|1909.27|12%|0.0297769516729|538|1788.44193009|1.154633829|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|109|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-03-20 22:29:38|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|1090.48|1265.36|16%|0.0357769516729|538|1164.73148495|1.15443494424|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|109|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-03-20 22:29:39|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|1599.6|1804.9399|13%|0.0303531598513|538|1689.04313521|1.16001672862|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|109|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-03-20 22:29:40|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|1309.8199|1487.01|14%|0.0315185873606|538|1388.78161372|1.16269516729|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|109|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-03-20 22:29:41|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|539|2020-01-06|2022-03-18|2146.1001|2413.7|12%|0.0297360594796|538|2261.00957629|1.13899256506|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|109|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-03-20 22:29:42|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|557|2020-01-02|2022-03-18|51438.0391|68275.2734|33%|0.0631582733813|556|56530.7927093|1.72998561151|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|110|0|0|71814.1797|33407.7383|2022-03-03|2020-03-19
2022-03-20 22:29:42|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|576|2020-01-02|2022-03-18|3493.1799|4166.1699|19%|0.0447808695652|575|3498.67697906|0.0264956521739|12.528|-10.359|2021-01-06|2021-01-07|0|0|0|115|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2022-03-20 22:29:43|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|561|2020-01-03|2022-03-18|10699.8203|12184.9902|14%|0.0302678571429|560|11035.0119625|1.251675|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|109|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-03-20 22:29:43|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|576|2020-01-02|2022-03-18|575.5|655.37|14%|0.0299252173913|575|596.900608699|0.0154313043478|7.976|-9.191|2021-01-06|2020-03-12|0|0|0|115|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-03-20 22:29:45|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|561|2020-01-03|2022-03-18|12817.0898|15413.4502|20%|0.0394214285714|560|13763.8422895|1.12129642857|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|109|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-03-20 22:29:46|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|561|2020-01-03|2022-03-18|2785.8401|3065.073|10%|0.02575|560|2924.79459831|1.38157857143|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|109|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-03-20 22:29:46|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|565|2020-01-02|2022-03-18|25980.0703|26496.0293|2%|0.0181879432624|564|25075.7955303|1.62413829787|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|109|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-03-20 22:29:47|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|565|2020-01-02|2022-03-18|40856.6016|43562.9102|7%|0.0215390070922|564|40868.4029936|1.40860992908|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|109|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-03-20 22:29:47|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|565|2020-01-02|2022-03-18|22868.4707|29242.3691|28%|0.0526790780142|564|24094.1293003|1.24353014184|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|109|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-03-20 22:29:49|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|566|2020-01-02|2022-03-18|49437.9688|53380.9688|8%|0.0292|565|49085.9197528|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|109|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-03-20 22:29:49|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|566|2020-01-02|2022-03-18|2320|2313.2|-0%|0.0153061946903|565|2235.5010596|1.70975044248|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|109|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-03-20 22:29:50|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|568|2020-01-02|2022-03-18|9691.2002|8417.5996|-13%|-0.0109171075838|567|8189.53556802|1.70790123457|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|109|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-03-20 22:29:51|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|568|2020-01-02|2022-03-18|2560.8|2526.3|-1%|0.0198201058201|567|1951.58309636|1.90244797178|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|109|0|0|2712.1001|1195.5|2022-03-07|2020-03-24
2022-03-20 22:29:51|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|568|2020-01-02|2022-03-18|965.58|836.3|-13%|-0.0117248677249|567|811.809329718|1.64044444444|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|109|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-03-20 22:29:53|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|568|2020-01-02|2022-03-18|14287|12897.7002|-10%|-0.0109347442681|567|12471.1082884|1.3472292769|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|109|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-03-20 22:29:53|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|568|2020-01-02|2022-03-18|6991.3999|8253.7002|18%|0.0403703703704|567|7534.23574786|1.66128042328|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|109|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-03-20 22:29:54|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|567|2020-01-02|2022-03-18|11.4|23.4|105%|0.463558303887|566|21.6370370283|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|109|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-03-20 22:29:54|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|570|2020-01-02|2022-03-18|612.87|716.36|17%|0.0378523725835|569|657.6249463|1.42280667838|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|111|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-03-20 22:29:55|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|570|2020-01-02|2022-03-18|879.51|989.93|13%|0.0312478031634|569|933.13250968|1.66822319859|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|111|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-03-20 22:29:56|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|570|2020-01-02|2022-03-18|1042.13|1356.8|30%|0.0580509666081|569|1144.06821407|1.50822495606|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|111|0|0|1459.63|607.03|2022-02-10|2020-03-19
2022-03-20 22:29:57|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|570|2020-01-02|2022-03-18|925.45|1042.39|13%|0.0326994727592|569|936.199105246|1.4124973638|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|111|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-03-20 22:29:58|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|562|2020-01-02|2022-03-18|3229.3701|3361.21|4%|0.0245793226381|561|2999.51783247|2.10693761141|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|109|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-03-20 22:29:58|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|562|2020-01-02|2022-03-18|1465.8199|1539.35|5%|0.0330570409982|561|1355.14941352|2.57009269162|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|109|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-03-20 22:29:59|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|562|2020-01-02|2022-03-18|1628.84|1692.1|4%|0.0228556149733|561|1521.13998402|1.98848484848|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|109|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-03-20 22:30:00|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|576|2020-01-02|2022-03-18|312.57|325.25|4%|0.0360765217391|575|292.19123284|0.0392243478261|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|115|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-03-20 22:30:01|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|562|2020-01-02|2022-03-18|432.89|394.94|-9%|-0.00191800356506|561|358.699822205|1.83395721925|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|109|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-03-20 22:30:02|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|563|2020-01-02|2022-03-18|1233.04|1135.6899|-8%|0.000329181494662|562|1080.60413964|1.78237010676|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|109|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-03-20 22:30:02|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|570|2020-01-02|2022-03-18|4015.9299|4147.4502|3%|0.018474516696|569|3779.27680364|1.47887346221|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|111|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-03-20 22:30:03|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|570|2020-01-02|2022-03-18|11317.3896|12261.1201|8%|0.0268910369069|569|10932.0091291|1.18046748682|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|111|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-03-20 22:30:04|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|570|2020-01-02|2022-03-18|8665.1699|9258.6104|7%|0.024460456942|569|8306.8960098|1.17843936731|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|111|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-03-20 22:30:05|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|570|2020-01-02|2022-03-18|6145.5601|6898.6001|12%|0.0272934973638|569|6066.3037255|1.03115641476|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|111|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-03-20 22:30:06|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|570|2020-01-02|2022-03-18|13957.9902|14798.2598|6%|0.0162583479789|569|13032.8453313|1.03998242531|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|111|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-03-20 22:30:06|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|571|2020-01-02|2022-03-18|11532.7402|12175.8496|6%|0.0450087719298|570|12171.4824962|1.18197894737|7.183|-4.969|2020-03-24|2020-03-12|0|0|99|112|0|99|13643.7803|8209.04|2021-01-08|2020-03-23
2022-03-20 22:30:07|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|571|2020-01-02|2022-03-18|6027.8999|6034.9702|0%|0.0410192982456|570|5958.4093269|1.02792280702|7.531|-6.54|2020-03-24|2020-03-13|0|0|99|112|0|99|6747.2402|3741.99|2021-09-06|2020-03-23
2022-03-20 22:30:08|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|578|2020-01-01|2022-03-18|339.55|332.42|-2%|0.00260485268631|577|359.698355916|1.30805545927|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|116|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-03-20 22:30:09|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|578|2020-01-01|2022-03-18|423.55|424.05|0%|0.0110814558059|577|452.573494459|1.41984055459|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|116|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-03-20 22:30:10|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|571|2020-01-02|2022-03-18|1930.78|1949.23|1%|0.0378280701754|570|1994.88065277|1.14742631579|7.074|-5.219|2020-03-24|2020-03-12|0|0|99|112|0|99|2243.74|1356.73|2021-01-08|2020-03-23
2022-03-20 22:30:10|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|571|2020-01-02|2022-03-18|16796.0098|21428.7305|28%|0.0696666666667|570|19307.3172354|0.918885964912|4.896|-6.905|2020-04-09|2020-03-23|0|0|98|112|0|98|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-03-20 22:30:11|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|571|2020-01-02|2022-03-18|16796.0098|21428.7305|28%|0|0|19307.3172354|0|0|0|2020-04-09|2020-03-23|0|0|98|112|0|98|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-03-20 22:30:12|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|556|2020-01-02|2022-03-18|17099.9492|21818.4707|28%|0.0552216216216|555|18231.7011016|1.10187027027|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|112|0|0|21877.1406|11172.7305|2022-03-18|2020-03-23
2022-03-20 22:30:13|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|556|2020-01-02|2022-03-18|1018.24|1320.6|30%|0.0583945945946|555|1094.38956764|1.12126666667|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|112|0|0|1324.12|683.81|2022-03-18|2020-03-23
2022-03-20 22:30:13|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|556|2020-01-02|2022-03-18|1047.0601|1262.24|21%|0.0455675675676|555|1086.07820173|1.24073693694|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|112|0|0|1289.66|614.05|2021-11-12|2020-03-23
2022-03-20 22:30:14|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|556|2020-01-02|2022-03-18|595.35|832.56|40%|0.0762342342342|555|654.206187735|1.59306666667|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|112|0|0|848.83|312.15|2021-11-12|2020-03-19
2022-03-20 22:30:15|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|556|2020-01-02|2022-03-18|587.87|853.94|45%|0.0825351351351|555|789.641869689|1.5243981982|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|112|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-03-20 22:30:16|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|41306.0195|57863.9297|40%|0.0777158469945|549|46955.2236717|1.53892896175|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|105|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-03-20 22:30:17|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|12182.5|17287.0508|42%|0.0797012750455|549|13923.6465445|1.50440619308|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|105|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-03-20 22:30:17|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|6343.9502|10870.5|71%|0.109034608379|549|8401.74826705|1.54371584699|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|105|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-03-20 22:30:18|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|11.5975|22.61|95%|0.308921675774|549|22.354414708|13.4961056466|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|105|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-03-20 22:30:18|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|12279.0498|17505.4004|43%|0.0802131147541|549|14099.1167594|1.46741894353|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|105|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-03-20 22:30:20|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|6261.7002|9107.5996|45%|0.0837103825137|549|7292.69909845|1.4613442623|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|105|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-03-20 22:30:21|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|546|2020-01-02|2022-03-17|5963.0801|7900.3799|32%|0.000477064220184|545|6538.1131207|0.194577981651|10.695|-18.834|2021-02-22|2021-01-11|0|0|6|104|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-03-20 22:30:21|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|5478.4502|9066.5996|65%|0.1019143898|549|6962.29355362|1.45829508197|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|105|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-03-20 22:30:22|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|9888.5498|14721.7002|49%|0.088393442623|549|11703.2465342|1.43166302368|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|105|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-03-20 22:30:22|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|17143.25|28977.9004|69%|0.11302003643|549|22269.8919117|1.69509107468|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|105|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-03-20 22:30:24|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|4711.5498|8008.9502|70%|0.118375227687|549|6182.67741358|1.98348269581|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|105|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-03-20 22:30:24|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|28293.3496|41059|45%|0.0843843351548|549|33433.1862594|1.56243897996|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|105|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-03-20 22:30:25|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|5876.2002|10279.0498|75%|0.120353369763|549|7758.09483512|1.71279234973|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|105|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-03-20 22:30:26|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|4892.7002|9276.9502|90%|0.132987249545|549|6716.48065263|1.56616211293|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|105|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-03-20 22:30:26|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|2833.3501|4768.75|68%|0.109242258652|549|3789.93218439|1.8165992714|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|105|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-03-20 22:30:28|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|4455.2598|6720.8398|51%|0.0898579234973|549|5311.69927315|1.42933333333|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|105|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-03-20 22:30:28|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|14998.6299|23824.6094|59%|0.0983369763206|549|18891.7402096|1.59070309654|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|105|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-03-20 22:30:29|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|13786.6904|27706.3203|101%|0.140504553734|549|19968.2197655|1.47995628415|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|105|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-03-20 22:30:29|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|12251.5801|17531.6797|43%|0.0810655737705|549|14106.3145336|1.47517668488|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|105|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-03-20 22:30:30|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|5085.3198|7451.25|47%|0.0848870673953|549|5958.42557913|1.45054098361|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|105|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-03-20 22:30:32|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|550|2020-01-01|2022-03-17|15694.4404|23394.9609|49%|0.0877650273224|549|18597.0027846|1.43110382514|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|105|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-03-20 22:30:32|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|576|2020-01-02|2022-03-18|339.49|350.09|3%|0.0136713043478|575|307.331771374|0.0222382608696|10.686|-7.928|2021-01-06|2021-01-07|0|0|0|115|0|0|358.73|228.77|2022-02-17|2020-03-23
2022-03-20 22:30:33|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|563|2020-01-02|2022-03-18|375.4|329.42|-12%|-0.0155622775801|562|332.763002467|1.2026405694|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|108|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-03-20 22:30:33|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|2175.1699|2707.02|24%|0.0505027522936|545|2675.15158741|1.48941651376|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|108|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-03-20 22:30:34|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|1987.75|2491.6799|25%|0.0527009174312|545|2486.01391959|1.60101284404|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|108|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-03-20 22:30:35|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|576|2020-01-02|2022-03-18|319.54|400.65|25%|0.0498973913043|575|396.788847067|0.00276173913043|9.143|-7.613|2020-03-24|2020-03-19|0|0|31|116|0|26|488.47|221.24|2021-01-25|2020-03-19
2022-03-20 22:30:36|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|674.02|922.96|37%|0.0731412844037|545|878.043736384|1.76802201835|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|108|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-03-20 22:30:37|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|1370.13|1876.1899|37%|0.0752733944954|545|1813.92586051|2.08095229358|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|108|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-03-20 22:30:37|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|2227.1699|2729.6299|23%|0.0484330275229|545|2716.6210231|1.57625688073|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|108|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-03-20 22:30:38|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|290.35|362.33|25%|0.051695412844|545|356.815256419|1.59551743119|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|108|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-03-20 22:30:39|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|2147.3601|2667.1101|24%|0.0506642201835|545|2632.88790905|1.5542587156|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|108|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-03-20 22:30:40|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|2226.73|3131.6499|41%|0.0750385321101|545|2860.04829513|1.56968073394|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|108|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-03-20 22:30:40|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|1826.39|2545.1399|39%|0.072671559633|545|2240.48701941|1.46514678899|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|108|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-03-20 22:30:41|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|546|2020-01-02|2022-03-18|4693.71|5671.4199|21%|0.0459339449541|545|5675.08471456|1.6096733945|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|108|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-03-20 22:30:41|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|5676.5601|6874.5566|21%|0.0473595505618|534|6770.50762266|1.77038389513|4.129|-8.753|2020-03-02|2020-02-03|0|0|0|107|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-03-20 22:30:43|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|3085.2|3251.0725|5%|0.0163426966292|534|3344.3593426|1.31296067416|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|107|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-03-20 22:30:44|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|10638.8203|12328.6475|16%|0.0389213483146|534|13432.8342016|1.79703932584|4.089|-8.446|2020-07-06|2020-02-03|0|0|0|107|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-03-20 22:30:44|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|540|2020-01-01|2022-03-18|14383.8096|13792.4404|-4%|0.00186085343228|539|15656.2261755|1.78200742115|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|109|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-03-20 22:30:45|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|3602.9299|3887.3201|8%|0.0231179775281|534|4186.61723359|1.6836741573|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|107|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-03-20 22:30:45|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|3782.2|3652.7|-3%|0.0029456928839|534|4111.28207643|1.75117228464|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|107|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-03-20 22:30:47|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|3232.6899|3407.5681|5%|0.0164007490637|534|3505.2004536|1.31410486891|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|107|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-03-20 22:30:48|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|535|2020-01-02|2022-03-18|5596.1899|6984.0444|25%|0.0502883895131|534|6954.48536251|1.63784082397|3.401|-8.485|2020-03-02|2020-02-03|0|0|0|107|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-03-20 22:30:48|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|543|2020-01-03|2022-02-25|3076.3701|2470.48|-20%|-0.0113837638376|542|3334.19325705|1.77259225092|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|109|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2022-03-20 22:30:49|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|543|2020-01-03|2022-02-25|1564.1801|936.94|-40%|-0.0451346863469|542|1435.29932045|2.3752601476|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|108|0|0|1933.59|610.33|2021-10-26|2022-02-24
2022-03-20 22:30:49|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|542|2020-01-03|2022-02-25|5402.3501|3980.2|-26%|-0.0294399260628|541|5357.13326077|1.91386876155|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|108|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2022-03-20 22:30:51|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|542|2020-01-03|2022-02-25|21036.7598|16060.8301|-24%|-0.0173271719039|541|21780.0040663|1.92061367837|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|108|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2022-03-20 22:30:51|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|549|2020-01-03|2022-03-11|22.69|128.85|468%|0.55553649635|548|34.7483454826|7.34850364964|44.006|-20.024|2020-03-12|2020-11-05|0|0|1|110|0|0|138.61|16.29|2022-02-24|2020-01-17
2022-03-20 22:30:52|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|554|2020-01-01|2022-03-18|19630.0605|14447.7305|-26%|-0.0384828209765|553|18899.3947128|1.8494755877|13.625|-7.868|2022-03-16|2022-03-14|0|0|0|109|0|0|24605.5605|11689.5898|2021-02-17|2022-03-15
2022-03-20 22:30:52|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|549|2020-01-02|2022-03-18|28543.5195|21412.4004|-25%|-0.041246350365|548|25910.553268|1.54478832117|9.082|-5.717|2022-03-16|2022-03-15|0|0|0|108|0|0|31183.3594|18235.4805|2021-02-18|2022-03-15
2022-03-20 22:30:53|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|555|2020-01-01|2022-03-18|12684.8301|10678.2197|-16%|-0.0168772563177|554|13335.6533186|1.62524548736|11.695|-6.934|2022-03-16|2022-03-15|0|0|0|109|0|0|17493.8105|8886.9805|2021-02-18|2022-03-15
2022-03-20 22:30:55|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|578|2020-01-01|2022-03-18|2053.77|1693.79|-18%|-0.0246828422877|577|1761.82051884|1.45930155979|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|116|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-03-20 22:30:55|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|547|2020-01-02|2022-03-18|4579|3946.1699|-14%|-0.0151593406593|546|3950.89248529|1.70836996337|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|108|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-03-20 22:30:56|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|548|2020-01-02|2022-03-18|11320.5596|7366.4199|-35%|-0.0646855575868|547|9912.28755934|1.72153199269|12.5|-7.153|2022-03-16|2022-03-14|0|0|0|108|0|0|12271.5996|6051.6201|2021-02-18|2022-03-15
2022-03-20 22:30:56|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|536|2020-01-02|2022-03-18|12100.4805|17456.5195|44%|0.0758990654206|535|14801.1377627|1.22053831776|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|102|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-03-20 22:30:57|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|536|2020-01-02|2022-03-18|186.01|264.48|42%|0.080708411215|535|228.383134557|2.14645981308|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|102|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-03-20 22:30:58|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|536|2020-01-02|2022-03-18|464.65|683.61|47%|0.0807457943925|535|585.87709034|1.27259813084|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|102|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-03-20 22:30:59|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|536|2020-01-02|2022-03-18|150.91|213.23|41%|0.0743009345794|535|184.599887777|1.53949345794|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|102|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-03-20 22:31:00|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|529|2020-01-02|2022-03-18|9450.9004|13601.3604|44%|0.0775795454545|528|11794.888646|1.55033333333|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|101|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-03-20 22:31:00|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|557|2020-01-02|2022-03-18|2200.1001|2099.26|-5%|0.00770323741007|556|2000.19242336|1.93764568345|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|109|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-03-20 22:31:01|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|557|2020-01-02|2022-03-18|2527.76|2546.75|1%|0.0169712230216|556|2366.72078794|1.8049352518|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|109|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-03-20 22:31:02|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|557|2020-01-02|2022-03-18|3973.49|4671.8198|18%|0.0412931654676|556|4294.81491905|1.57378776978|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|109|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-03-20 22:31:03|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|557|2020-01-02|2022-03-18|12190.71|19021.2695|56%|0.0884244604317|556|16829.4214525|1.15172302158|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|109|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-03-20 22:31:03|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|557|2020-01-02|2022-03-18|59048.2813|63658.8398|8%|0.0267895683453|556|58683.440747|1.56102877698|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|109|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-03-20 22:31:04|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|551|2020-01-02|2022-03-18|930.71|862.86|-7%|0.00616909090909|550|793.032031494|1.77850727273|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|108|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-03-20 22:31:04|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|551|2020-01-02|2022-03-18|2322.1599|2081.71|-10%|0.00201090909091|550|1916.09032029|1.93291454545|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|108|0|0|2384.1499|1135.7899|2022-02-16|2020-03-18
2022-03-20 22:31:06|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-03-18|1123.91|1326.85|18%|0.0381963963964|555|1101.01969427|1.39743783784|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|108|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-03-20 22:31:07|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|576|2020-01-02|2022-03-18|1187.78|1554.98|31%|0.06028|575|1165.42586867|0.0337443478261|19.451|-14.461|2021-01-06|2021-01-07|0|0|0|115|0|0|1659.75|783.87|2022-02-09|2020-03-18
2022-03-20 22:31:07|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-03-18|1328.33|1552.8|17%|0.0385855855856|555|1282.53803764|1.5181027027|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|108|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-03-20 22:31:08|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-03-18|1425.84|1703.13|19%|0.0461063063063|555|1355.63055431|1.68388828829|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|108|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-03-20 22:31:08|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-03-18|1597.08|1881.7|18%|0.0462882882883|555|1570.8850517|1.83498918919|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|108|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-03-20 22:31:10|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|556|2020-01-02|2022-03-18|1508.83|1784.66|18%|0.037427027027|555|1497.10750124|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|108|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-03-20 22:31:11|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|570|2020-01-02|2022-03-18|7314.9399|7575.1401|4%|0.0194833040422|569|7333.85730537|1.93720386643|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|111|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-03-20 22:31:11|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|576|2020-01-02|2022-03-18|437.88|448.7|2%|0.0159582608696|575|425.16647572|0.0181913043478|9.38|-9.641|2021-01-06|2020-03-12|0|0|0|115|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-03-20 22:31:12|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|570|2020-01-02|2022-03-18|1217.4|1321.62|9%|0.028374340949|569|1275.62212235|1.69392970123|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|111|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-03-20 22:31:12|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|570|2020-01-02|2022-03-18|1217.4|1321.62|9%|0|0|1275.62212235|0|0|0|2020-03-24|2020-03-12|0|0|0|111|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-03-20 22:31:14|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|570|2020-01-02|2022-03-18|2154.5701|2830.9199|31%|0.0588207381371|569|2402.61344016|1.92736379613|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|111|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-03-20 22:31:14|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|118573.1016|115310.9063|-3%|0.0177354014599|548|108016.683636|2.31635583942|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|108|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-03-20 22:31:15|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|19361.8301|19523.6895|1%|0.0254689781022|548|17884.2499875|2.36207846715|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|108|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-03-20 22:31:15|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|26198.1406|25768.0898|-2%|0.0200583941606|548|24132.8936952|2.30130109489|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|108|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-03-20 22:31:16|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|4684.0298|4623.6602|-1%|0.020045620438|548|4323.51129495|2.28360218978|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|108|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-03-20 22:31:17|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|49892.9883|49492.8711|-1%|0.0210510948905|548|46065.7681545|2.29430474453|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|108|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-03-20 22:31:18|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|2263.2|2294.1201|1%|0.0246642335766|548|2099.05298541|2.27372810219|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|108|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-03-20 22:31:18|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|549|2020-01-02|2022-03-18|2894.5801|2348.8101|-19%|-0.00953832116788|548|2555.39621111|2.72404014599|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|108|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-03-20 22:31:19|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|578|2020-01-01|2022-03-18|894.2|1145.61|28%|0.0506828422877|577|926.281867849|1.60048526863|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|116|0|0|1152.02|665.82|2022-03-18|2020-04-03
2022-03-20 22:31:20|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|559|2020-01-02|2022-03-18|44437.2305|55467.0586|25%|0.0476487455197|558|45134.6422392|1.50096236559|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|111|0|0|55788.8711|32503.25|2022-03-18|2020-04-03
2022-03-20 22:31:21|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|559|2020-01-02|2022-03-18|2611.1899|3416.1499|31%|0.0572598566308|558|2751.35429172|1.55578853047|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|111|0|0|3435.78|1861.87|2022-03-18|2020-03-23
2022-03-20 22:31:22|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|559|2020-01-02|2022-03-18|364.75|460.7|26%|0.0495483870968|558|374.827245067|1.43942831541|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|111|0|0|463.09|266.5|2022-03-18|2020-04-03
2022-03-20 22:31:22|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|541|2020-01-02|2022-03-18|6283.5811|6954.9648|11%|0.0271259259259|540|5842.82376341|1.40653703704|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|104|0|0|7032.7021|3911.7161|2022-03-17|2020-03-24
2022-03-20 22:31:23|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|576|2020-01-02|2022-03-18|3496.8|3473.6201|-1%|0.0139060869565|575|3017.39097044|0.0158834782609|15.436|-8.279|2020-03-26|2021-01-06|0|0|0|115|0|0|3571.2|1999.21|2020-01-14|2020-03-24
2022-03-20 22:31:23|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|540|2020-01-02|2022-03-18|1274.74|1243.01|-2%|0.00836920222635|539|1112.55884965|1.72418923933|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|104|0|0|1321.239|725.713|2021-01-21|2020-03-20
2022-03-20 22:31:25|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|540|2020-01-02|2022-03-18|327.2|301.47|-8%|-0.0041521335807|539|286.944987036|1.99874211503|8|-7.234|2020-03-26|2020-03-12|0|0|0|104|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-03-20 22:31:26|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|540|2020-01-02|2022-03-18|1011.62|1003.768|-1%|0.0134842300557|539|876.209165107|1.86111317254|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|104|0|0|1036.62|566.047|2020-01-15|2020-03-26
2022-03-20 22:31:26|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|537|2020-01-02|2022-03-18|1595.8199|1678.51|5%|0.019197761194|536|1481.45087522|1.29670149254|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|105|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-03-20 22:31:27|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|538|2020-01-02|2022-03-18|1824.46|1870.11|3%|0.01547858473|537|1641.56511135|1.50451582868|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|106|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-03-20 22:31:27|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|538|2020-01-02|2022-03-18|1747.15|1643.58|-6%|0.00108938547486|537|1474.11307001|1.72181005587|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|106|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-03-20 22:31:29|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|538|2020-01-02|2022-03-18|2226.6101|2549.54|15%|0.0349199255121|537|2218.96695275|1.45658659218|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|106|0|0|2567.7|1369.95|2022-02-09|2020-03-13
2022-03-20 22:31:29|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|538|2020-01-02|2022-03-18|2146.1001|2626.98|22%|0.0473091247672|537|2210.53117081|1.42917318436|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|106|0|0|2675.3401|1315.3199|2022-01-18|2020-03-13
2022-03-20 22:31:30|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|538|2020-01-02|2022-03-18|1224.21|1302.74|6%|0.0227970204842|537|1168.0453692|1.61496089385|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|106|0|0|1322.75|712.17|2022-03-03|2020-03-13
2022-03-20 22:31:31|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|537|2020-01-02|2022-03-18|311.19|621.38|100%|0.137291044776|536|414.120559124|1.45075559701|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|105|0|0|688.49|209.36|2022-01-17|2020-03-24
2022-03-20 22:31:31|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|537|2020-01-02|2022-03-18|2368.9099|2302.9399|-3%|0.00688992537313|536|2085.99050648|1.47670149254|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|105|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-03-20 22:31:33|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|537|2020-01-02|2022-03-18|1081|1015.02|-6%|0.000940298507463|536|928.497132598|1.52220708955|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|105|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-03-20 22:31:33|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|546|2020-01-02|2022-03-18|7742.5298|7007.6299|-9%|-0.00424036697248|545|6665.11376506|1.55046422018|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|105|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-03-20 22:31:34|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|576|2020-01-02|2022-03-18|657.5|623.86|-5%|0.00481739130435|575|575.76413197|0.0145234782609|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|115|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-03-20 22:31:34|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|544|2020-01-02|2022-03-18|4618.75|3718.04|-20%|-0.029546961326|543|3941.48857969|1.18248434622|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|105|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-03-20 22:31:35|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|545|2020-01-02|2022-03-18|1602.5|1591.26|-1%|0.00342279411765|544|1540.33436537|1.05875|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|109|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-03-20 22:31:37|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|545|2020-01-02|2022-03-18|5382.0098|5339.46|-1%|0.0219007352941|544|7732.44764147|2.41843198529|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|109|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-03-20 22:31:37|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|545|2020-01-02|2022-03-18|14272.9902|13267.9805|-7%|-0.00601654411765|544|14164.5573179|1.11807720588|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|109|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-03-20 22:31:38|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|545|2020-01-02|2022-03-18|11200.1104|10976.7197|-2%|0.00102573529412|544|10856.9352351|0.986194852941|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|109|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-03-20 22:31:38|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|576|2020-01-02|2022-03-18|223.72|219.37|-2%|0.00105043478261|575|212.745382124|0.00266608695652|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|115|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-03-20 22:31:39|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|1685.5|2007.23|19%|0.0406904761905|546|1616.16473645|1.19737362637|7.099|-6.699|2020-03-24|2020-03-18|0|0|110|0|110|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-03-20 22:31:40|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|1623.71|2080.0801|28%|0.0544358974359|546|1653.55608897|1.19403663004|7.496|-6.627|2020-03-24|2020-03-09|0|0|110|0|110|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-03-20 22:31:41|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|610.62|852.36|40%|0.0730641025641|546|708.780951073|1.47204395604|7.9|-8.612|2020-03-24|2020-03-12|0|0|110|0|110|0|932.33|362.33|2022-01-05|2020-03-19
2022-03-20 22:31:41|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|1501.23|2360.3201|57%|0.0945970695971|546|1774.08179336|1.53547435897|8.635|-8.878|2020-03-24|2020-03-12|0|0|110|0|110|0|2464.3|922.59|2022-02-02|2020-03-23
2022-03-20 22:31:42|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|1539.53|2153.4299|40%|0.0715897435897|546|1726.82429485|1.18959340659|7.762|-8.164|2020-03-24|2020-03-12|0|0|110|0|110|0|2261.29|938.03|2022-01-14|2020-03-19
2022-03-20 22:31:43|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|1411.3199|1932.4|37%|0.0667142857143|546|1704.80517299|1.11578205128|6.05|-9.514|2020-03-24|2020-03-09|0|0|110|0|110|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-03-20 22:31:44|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|547|2020-01-01|2022-03-18|11.83|20.51|73%|0.547880952381|546|19.9919744017|12.3032124542|57.835|-25.575|2020-03-09|2021-09-23|0|0|110|0|110|0|105.84|10.26|2020-03-13|2021-10-14
2022-03-20 22:31:45|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|556|2020-01-02|2022-03-18|4804.5898|4854.4399|1%|0.0195423423423|555|4246.03845786|2.01708288288|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|106|0|0|5005.9702|2850.78|2021-04-19|2020-03-18
2022-03-20 22:31:45|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|551|2020-01-15|2022-03-18|6333.75|6867.2798|8%|0.03498|550|5443.23837253|1.88468363636|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|105|0|0|6895.8198|3679.3999|2022-03-07|2020-03-18
2022-03-20 22:31:46|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|556|2020-01-02|2022-03-18|23985.3496|24595.1094|3%|0.0196918918919|555|21338.7884372|1.83356036036|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|106|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-03-20 22:31:46|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|556|2020-01-02|2022-03-18|23985.3496|24595.1094|3%|0|0|21338.7884372|0|0|0|2021-11-22|2020-03-16|0|0|0|106|0|0|25240.1191|14595.7998|2021-04-19|2020-03-18
2022-03-20 22:31:48|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|180.77|827.81|358%|0.293890909091|550|408.892867627|2.52449454545|5.96|-8.2|2020-04-06|2021-01-28|0|0|0|109|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-03-20 22:31:48|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|886.88|1476.9399|67%|0.103401818182|550|1144.79090729|1.70614727273|5.161|-6.726|2020-04-06|2021-01-28|0|0|0|109|0|0|1587|598.6|2021-11-26|2020-03-31
2022-03-20 22:31:49|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|966.67|1469.1|52%|0.0854527272727|550|1134.27228625|1.48442545455|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|109|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-03-20 22:31:49|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|389.54|547.05|40%|0.0717672727273|550|460.088983165|0.0370163636364|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|109|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-03-20 22:31:50|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|550|2020-01-02|2022-03-18|983.07|1553.23|58%|0.0934389799636|549|1211.08276267|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|108|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-03-20 22:31:52|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|102.99|451.21|338%|0.281372727273|550|244.253194182|2.14557636364|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|109|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-03-20 22:31:52|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|551|2020-01-02|2022-03-18|853.7|1469.74|72%|0.108825454545|550|1097.08633462|1.67725818182|5.026|-6.685|2020-04-06|2021-01-28|0|0|0|109|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-03-20 22:31:53|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|551|2020-01-02|2022-03-18|1180.79|1816.79|54%|0.0833890909091|550|1437.12858623|0.890410909091|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|108|0|0|1829.8101|870.34|2022-03-01|2020-04-06
2022-03-20 22:31:53|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|551|2020-01-02|2022-03-18|26867.7891|47282.6719|76%|0.107038181818|550|34819.5687989|0.800436363636|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|108|0|0|47613.6992|20651.5898|2022-03-01|2020-04-06
2022-03-20 22:31:54|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|1159.3199|2144.26|85%|0.125423423423|555|1393.90532679|1.91779099099|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|109|0|0|2406.8701|819.36|2021-12-17|2020-03-17
2022-03-20 22:31:56|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|1556.76|3583.6299|130%|0.165893693694|555|2454.21145454|1.94499459459|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|109|0|0|4136.1802|1089.04|2021-12-17|2020-03-17
2022-03-20 22:31:56|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|1406.8101|2404.04|71%|0.112167567568|555|1540.73510962|2.00479099099|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|109|0|0|2677.24|993.05|2021-12-17|2020-03-23
2022-03-20 22:31:57|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|1102.25|1939.1|76%|0.116875675676|555|1253.55859638|1.91752252252|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|109|0|0|2160.29|782.79|2021-12-17|2020-03-17
2022-03-20 22:31:57|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|1210.47|2347.04|94%|0.133304504505|555|1561.55767987|1.81854594595|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|109|0|0|2626.21|852.42|2021-12-17|2020-03-17
2022-03-20 22:31:58|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|556|2020-01-02|2022-03-18|2126.1101|5901.7598|178%|0.201962162162|555|4301.96952326|1.95901261261|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|109|0|0|6492.5098|1453.16|2021-12-17|2020-03-17
2022-03-20 22:31:59|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|524|2020-01-02|2022-03-16|1408.8101|1276.51|-9%|-0.017326959847|523|1329.770536|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|98|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-03-20 22:32:00|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|541|2020-01-02|2022-03-18|13899.54|10973.7197|-21%|-0.0348074074074|540|11127.2166651|1.20626851852|5.921|-9.342|2020-03-20|2020-03-13|0|0|111|0|111|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-03-20 22:32:01|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|541|2020-01-02|2022-03-18|1275.24|1924.95|51%|0.0943185185185|540|1949.15804315|1.78833888889|4.161|-9.016|2022-02-25|2022-02-24|0|0|111|0|111|0|3072.97|801.19|2021-09-03|2020-03-19
2022-03-20 22:32:01|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|437|2020-01-02|2022-03-17|709.9922|635.6449|-10%|-0.0100298165138|436|628.814790774|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|7|0|0|721.1662|451.5101|2020-02-06|2020-03-18
2022-03-20 22:32:02|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-03-20 22:32:03|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|541|2020-01-02|2022-03-18|16238.6602|13406.2598|-17%|-0.0264722222222|540|13243.661548|1.22950740741|5.831|-9.042|2020-03-20|2020-03-13|0|0|111|0|111|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-03-20 22:32:04|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-03-20 22:32:04|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|552|2020-01-02|2022-03-18|10511.7002|13330.3096|27%|0.0472958257713|551|10524.9208816|0.878542649728|3.343|-9.704|2020-03-10|2020-03-09|0|0|108|0|108|0|13793.2002|7997.0498|2022-03-09|2020-03-12
2022-03-20 22:32:05|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|452|2020-01-02|2022-03-17|7077.6401|8656.8701|22%|0.0514323725055|451|6833.02082001|1.55105321508|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|0|8|0|8889.4805|5424.8599|2022-03-08|2020-03-12
2022-03-20 22:32:05|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|552|2020-01-02|2022-03-18|3118.76|4265.9902|37%|0.0609709618875|551|3286.13170458|0.857802177858|4.077|-9.515|2020-03-10|2020-03-09|0|0|108|0|108|0|4368.9302|2446.97|2022-03-09|2020-03-12
2022-03-20 22:32:07|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|553|2020-01-01|2022-03-18|41400|43029.9688|4%|0.0146612318841|552|42390.5133646|1.43155434783|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|107|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-03-20 22:32:07|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|553|2020-01-01|2022-03-18|19653.7695|21253.6309|8%|0.0221775362319|552|20739.8787332|1.44144384058|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|107|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-03-20 22:32:08|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|576|2020-01-02|2022-03-18|1238.98|823.96|-33%|-0.0606869565217|575|933.616684384|0.0146660869565|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|115|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-03-20 22:32:08|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|553|2020-01-01|2022-03-18|18997.9102|16434.0605|-13%|-0.016875|552|17605.4563655|1.62739492754|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|107|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-03-20 22:32:09|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|553|2020-01-01|2022-03-18|29279.9707|29478.4004|1%|0.00688949275362|552|29384.8832222|1.23294202899|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|107|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-03-20 22:32:11|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|553|2020-01-01|2022-03-18|67068.8828|69139.7188|3%|0.0164637681159|552|68456.2040574|1.75532789855|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|107|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-03-20 22:32:11|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|555|2020-01-03|2022-03-18|9921.5898|12685.0098|28%|0.052774368231|554|10548.4468592|1.36368411552|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|108|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-03-20 22:32:12|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|555|2020-01-03|2022-03-18|909.85|1103.48|21%|0.0424657039711|554|941.065729695|1.2771732852|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|108|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-03-20 22:32:12|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|556|2020-01-02|2022-03-18|46230.2188|43935.5586|-5%|0.00536396396396|555|43260.0671861|2.01062342342|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|106|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-03-20 22:32:13|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|556|2020-01-02|2022-03-18|3855.1499|3928.0701|2%|0.0134342342342|555|3720.39878263|1.72046306306|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|106|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-03-20 22:32:14|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|576|2020-01-02|2022-03-18|4579.7402|3995.8301|-13%|-0.00166608695652|575|4159.01258765|0.0283234782609|12.721|-14.854|2021-01-06|2022-03-01|0|0|0|115|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-03-20 22:32:15|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|549|2020-01-03|2022-03-18|4695.02|3857.97|-18%|-0.0206076642336|548|4023.79306036|1.94583576642|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|106|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-03-20 22:32:16|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|549|2020-01-03|2022-03-18|10052.3701|9394.6396|-7%|-0.00146532846715|548|9277.51773377|1.72831386861|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|106|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-03-20 22:32:16|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|549|2020-01-03|2022-03-18|5241.98|4262.48|-19%|-0.0194397810219|548|4666.22651269|2.07072080292|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|106|0|0|5797.5601|3077.1201|2021-09-07|2020-03-23
2022-03-20 22:32:17|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|553|2020-01-02|2022-03-18|1542.45|2549.6699|65%|0.0981757246377|552|1972.93086803|1.29597826087|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|109|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-03-20 22:32:18|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|554|2020-01-02|2022-03-18|794.79|1380.6801|74%|0.107|553|1036.53579481|1.29714285714|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|109|0|0|1409.0699|608.52|2022-01-04|2020-03-16
2022-03-20 22:32:19|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|554|2020-01-02|2022-03-18|2155.04|3097.27|44%|0.0744575045208|553|2665.07651848|1.5322676311|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|109|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-03-20 22:32:20|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|525|2020-01-02|2022-03-18|77.51|140.54|81%|0.120608778626|524|97.991428695|1.06254961832|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|103|0|0|140.84|60.83|2022-02-18|2020-03-23
2022-03-20 22:32:20|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|520|2020-01-02|2022-03-18|224.7|568.37|153%|0.186984585742|519|355.468999364|1.08307514451|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|101|0|0|612.84|184.67|2022-02-21|2020-03-23
2022-03-20 22:32:21|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|542|2020-01-02|2022-03-18|1658.77|1539.7|-7%|0.00109796672828|541|1319.08878532|1.60209796673|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|109|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-03-20 22:32:22|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|542|2020-01-02|2022-03-18|1143.12|1076.41|-6%|0.00327726432532|541|920.131826703|1.50188170055|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|109|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-03-20 22:32:23|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|576|2020-01-02|2022-03-18|5486.9502|4873.8101|-11%|0.00352869565217|575|4047.57740614|0.0372104347826|18.175|-16.574|2021-01-07|2020-03-16|0|0|0|115|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-03-20 22:32:23|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|539|2020-01-02|2022-03-18|41106.9688|89057.5703|117%|0.179732342007|538|57223.8347743|3.15366356877|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|106|0|0|97024.4219|21738.6191|2021-11-09|2020-03-18
2022-03-20 22:32:24|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|539|2020-01-02|2022-03-18|1773765|3738376|111%|0.173308550186|538|2403837.91396|3.01548698885|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|106|0|0|4037213.25|909641|2021-11-09|2020-03-18
2022-03-20 22:32:24|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|546|2020-01-02|2022-03-18|1612.047|1975.563|23%|0.0395541284404|545|1545.9482518|0.542447706422|3.482|-5.825|2022-03-07|2020-03-09|0|0|107|0|107|0|2100.877|1226.908|2022-03-08|2020-05-14
2022-03-20 22:32:26|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|503|2020-01-01|2022-03-18|1501.78|2434.98|62%|0.104262948207|502|2036.60254634|1.38992828685|10.169|-6.194|2020-03-19|2020-03-09|0|0|99|0|99|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-03-20 22:32:27|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|503|2020-01-01|2022-03-18|4453.29|6698.04|50%|0.0880438247012|502|5623.8362724|1.21497609562|10.295|-6.515|2020-03-19|2020-03-09|0|0|99|0|99|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-03-20 22:32:27|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|562|2020-01-03|2022-03-18|618.74|791.11|28%|0.0510606060606|561|619.259981963|0.669007130125|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|111|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-03-20 22:32:28|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|555|2020-01-06|2022-03-18|804.85|917.58|14%|0.0281064981949|554|833.157170256|0.608485559567|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|109|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-03-20 22:32:28|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|555|2020-01-06|2022-03-18|1288.54|1666.39|29%|0.0477509025271|554|1478.43715424|0.26625631769|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|109|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2022-03-20 22:32:30|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|551|2020-01-03|2022-03-18|7494.5498|7201.6201|-4%|-0.00710909090909|550|6997.75712483|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|110|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-03-20 22:32:30|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|551|2020-01-03|2022-03-18|1562.4301|1548.9301|-1%|0.000767272727273|550|1550.97437543|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|110|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-03-20 22:32:31|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|546|2020-01-02|2022-03-18|568.25|601.96|6%|0.0162055045872|545|515.208790873|1.19394678899|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|107|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-03-20 22:32:32|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|547|2020-01-02|2022-03-18|112.06|140.11|25%|0.0445897435897|546|114.037239563|0.894661172161|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|107|0|0|146.08|85.64|2022-01-11|2020-03-19
2022-03-20 22:32:32|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|546|2020-01-02|2022-03-18|518.45|701.84|35%|0.0584568807339|545|552.3014466|0.806933944954|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|107|0|0|712.12|410.74|2022-02-08|2020-03-23
2022-03-20 22:32:34|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|556|2020-01-02|2022-03-18|9736.5498|11894.4004|22%|0.0549225225225|555|9106.96333324|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|110|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-03-20 22:32:34|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|558|2020-01-02|2022-03-18|146.78|160.49|9%|0.0209676840215|557|132.360376515|0.849642728905|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|111|0|0|171.36|111.07|2022-02-28|2020-10-26
2022-03-20 22:32:35|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|558|2020-01-02|2022-03-18|157.49|214.07|36%|0.0577289048474|557|155.298655712|0.646326750449|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|111|0|0|219.62|122.19|2022-02-28|2020-10-26
2022-03-20 22:32:35|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|554|2020-01-02|2022-03-18|2029.25|2050.1001|1%|0.00796383363472|553|1834.78189803|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|109|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-03-20 22:32:36|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|554|2020-01-02|2022-03-18|1202.65|1237.0601|3%|0.0110759493671|553|1129.4358472|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|109|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-03-20 22:32:38|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|546|2020-01-02|2022-03-18|45.32|40.45|-11%|-0.00997431192661|545|37.4068681067|1.9052733945|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|107|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-03-20 22:32:38|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|546|2020-01-02|2022-03-18|829.51|984.13|19%|0.0338440366972|545|850.834670629|0.832812844037|2.048|-5.186|2020-12-30|2020-03-16|0|0|0|107|0|0|1032.4399|686.12|2022-02-22|2020-03-30
2022-03-20 22:32:39|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|546|2020-01-02|2022-03-18|65.43|65.47|0%|0.00588990825688|545|58.5847435696|1.35986788991|3.104|-7.484|2022-02-25|2020-03-12|0|0|0|107|0|0|71.41|42|2022-02-21|2020-10-30
2022-03-20 22:32:39|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|1136.28|1763.46|55%|0.0880756756757|555|1480.32638451|1.65287027027|4.278|-7.523|2022-02-25|2020-03-12|0|0|0|105|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-03-20 22:32:40|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|1253.25|1805.96|44%|0.0747243243243|555|1622.47154785|1.61931351351|4.329|-8.029|2022-02-25|2020-03-12|0|0|0|105|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-03-20 22:32:41|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|1606.25|2483.0701|55%|0.0866972972973|555|2075.44019784|1.45816396396|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|105|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-03-20 22:32:42|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|1735.34|2773.4299|60%|0.0931945945946|555|2291.4975373|1.53596936937|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|105|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-03-20 22:32:42|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|547.52|804.76|47%|0.0796918918919|555|687.883884567|1.48583963964|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|105|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-03-20 22:32:43|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|556|2020-01-02|2022-03-18|262.75|498.05|90%|0.122428828829|555|390.072086883|1.33247027027|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|105|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-03-20 22:32:44|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|542|2020-01-02|2022-03-17|202.16|168.5678|-17%|0.947922365989|541|192.064281984|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|103|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-03-20 22:32:45|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|542|2020-01-02|2022-03-17|202.16|168.5678|-17%|0|0|192.064281984|0|0|0|2021-07-08|2021-07-09|0|0|0|103|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-03-20 22:32:46|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|557|2020-01-02|2022-03-18|4285.0298|4925.0098|15%|0.0358848920863|556|4731.59342959|1.45197841727|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|107|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-03-20 22:32:46|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|5500.6602|6799.3701|24%|0.0489156193896|557|6333.64223904|1.44979533214|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|107|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-03-20 22:32:47|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|10021.4297|11353.79|13%|0.0327091561939|557|11022.8300352|1.34116157989|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|107|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-03-20 22:32:47|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|53.2|59.15|11%|0.0294685816876|557|57.400895963|1.37192818671|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|107|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-03-20 22:32:49|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|6968.3599|8182.2002|17%|0.0389443447038|557|7787.29035933|1.3039497307|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|107|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-03-20 22:32:49|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|381.86|484.98|27%|0.0518617594255|557|452.726236651|1.26357271095|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|107|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-03-20 22:32:50|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|558|2020-01-02|2022-03-18|456.9|693.08|52%|0.0841921005386|557|606.591379966|1.31975583483|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|107|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-03-20 22:32:51|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|455|2020-01-02|2022-03-17|494.38|596.96|21%|254.170863436|454|535.918858229|0.0275176211454|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|85|0|85|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-03-20 22:32:51|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|512|2020-01-02|2022-03-04|512866.0938|387382.9063|-24%|-0.0497906066536|511|401851.249329|0.00165362035225|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|109|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-03-20 22:32:53|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|513|2020-01-02|2022-03-04|563222|439591.9063|-22%|1.54432421875|512|450371.772417|0.00155078125|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|109|0|0|5379387|383874.4063|2020-02-18|2020-03-26
2022-03-20 22:32:53|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|516|2020-01-02|2022-03-18|1824.13|2236.1499|23%|0.041372815534|515|1852.94581261|0.672217475728|2.75|-4.483|2021-05-26|2020-03-13|0|0|106|0|106|0|2244.1399|1528.05|2022-03-18|2020-11-04
2022-03-20 22:32:54|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|499|2020-01-02|2022-03-18|3515.03|4299.0801|22%|0.0438975903614|498|3470.83720654|0.00143172690763|3.282|-4.56|2021-05-26|2020-03-13|0|0|97|5|96|1|4301.3901|2850.6399|2021-06-18|2020-07-27
2022-03-20 22:32:54|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|536|2020-01-06|2022-03-18|2359.1399|3372.76|43%|0.070553271028|535|2888.52625149|1.51174392523|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|107|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-03-20 22:32:55|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|557|2020-01-02|2022-03-18|2673.9399|1860.52|-30%|-0.0626438848921|556|1961.50578333|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|109|0|0|2707.8999|1723.96|2020-01-03|2020-08-21
2022-03-20 22:32:56|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|559|2020-01-02|2022-03-18|221.55|203.86|-8%|-0.0104534050179|558|191.156565385|1.5104265233|2.828|-5.88|2020-05-04|2020-03-13|0|0|0|109|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-03-20 22:32:57|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|559|2020-01-02|2022-03-18|229.61|212.47|-7%|-0.00828673835125|558|208.435313134|1.66300537634|3.601|-5.993|2021-05-24|2020-03-09|0|0|0|109|0|0|250.61|162.87|2021-08-17|2020-03-24
2022-03-20 22:32:58|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|557|2020-01-02|2022-03-18|165.98|156.89|-5%|-0.00450179856115|556|157.19877893|0|3.885|-5.514|2021-05-24|2020-03-13|0|0|0|109|0|0|188.2|124.3|2021-08-24|2020-03-25
2022-03-20 22:32:58|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|517|2020-02-07|2022-03-18|4973.23|6470.2598|30%|0.0541240310078|516|5088.34179924|0.824974806202|2.546|-6.003|2020-03-24|2020-03-09|0|0|101|0|101|0|6703.7402|3857.5701|2022-02-23|2020-04-09
2022-03-20 22:32:59|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|540|2020-01-03|2022-03-18|6692.0801|8690.2305|30%|0.0567421150278|539|6593.81023401|0.94593877551|6.337|-10.983|2020-03-02|2020-02-28|0|0|105|0|105|0|8846.7402|4498.6499|2022-03-09|2020-03-17
2022-03-20 22:33:00|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|540|2020-01-03|2022-03-18|6048.6401|7865.6499|30%|0.0544359925788|539|6039.81529315|0.792933209647|4.864|-9.16|2020-03-02|2020-02-28|0|0|105|0|105|0|8038.1802|4339.5801|2022-03-09|2020-03-17
2022-03-20 22:33:01|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|540|2020-01-03|2022-03-18|4778.9302|6182.27|29%|0.0497217068646|539|4949.83953812|0.693265306122|1.895|-4.241|2020-04-30|2020-03-09|0|0|105|0|105|0|6411.4502|3965.6299|2022-03-09|2020-04-09
2022-03-20 22:33:01|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|540|2020-01-03|2022-03-18|4778.9302|6182.27|29%|0|0|4949.83953812|0|0|0|2020-04-30|2020-03-09|0|0|105|0|105|0|6411.4502|3965.6299|2022-03-09|2020-04-09
2022-03-20 22:33:02|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|427|2020-01-02|2022-03-18|780.3125|975.7794|25%|0.105220657277|426|777.604803623|0.562915492958|20.526|-10.005|2020-01-07|2020-02-05|0|0|2|82|0|1|1078.1888|567.8846|2021-08-17|2020-05-27
2022-03-20 22:33:02|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|364|2020-01-02|2022-03-18|59.96|585.52|877%|0.741707988981|363|278.436233772|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|62|0|0|660.98|58.54|2021-08-24|2020-01-03
2022-03-20 22:33:04|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|232|2020-01-02|2022-03-15|75.18|44.9864|-40%|332.563285714|231|155.877692918|47.4296536797|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-03-20 22:33:04|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|232|2020-01-02|2022-03-15|75.18|44.9864|-40%|0|0|155.877692918|0|0|0|2021-02-08|2021-02-01|0|0|4|29|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-03-20 22:33:05|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|546|2020-01-03|2022-03-18|4672.8599|3673.5129|-21%|-0.0407963302752|545|3926.093492|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|108|0|0|8302.2305|3448.25|2020-06-19|2020-11-04
2022-03-20 22:33:05|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|553|2020-01-03|2022-03-18|2180.3101|2126.8899|-2%|0.00128442028986|552|1807.64819181|0.14453442029|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|109|0|0|2247.73|1455.21|2020-01-23|2020-04-06
2022-03-20 22:33:06|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|546|2020-01-02|2022-03-18|19491.2305|36643.0781|88%|0.124466055046|545|27555.317483|0.00686972477064|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|109|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2022-03-20 22:33:07|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|534|2020-01-09|2022-03-01|775.08|763.36|-2%|-0.00302626641651|533|730.853737405|0.00165666041276|3.501|-4.286|2021-01-12|2020-03-17|0|0|1|103|0|1|809.87|631.07|2021-10-01|2020-12-11
2022-03-20 22:33:08|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|532|2020-01-09|2022-03-18|11383.1104|9922.5498|-13%|-0.0175254237288|531|10561.2496372|0.417493408663|3.446|-7.508|2021-04-12|2021-12-29|0|0|1|104|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-03-20 22:33:09|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|553|2020-01-02|2022-03-18|12111.0703|12877.7969|6%|0.0157554347826|552|11659.1808742|0.811253623188|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|106|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-03-20 22:33:09|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|555|2020-01-02|2022-03-18|10781.2598|11887.6797|10%|0.0233411552347|554|10678.9793312|0.700945848375|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|106|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-03-20 22:33:10|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|555|2020-01-02|2022-03-18|10448.9697|10833.5303|4%|0.0117274368231|554|9945.83025848|0.648200361011|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|106|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-03-20 22:33:11|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-03-20 22:33:12|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|556|2020-01-02|2022-03-18|1318.2|1770.54|34%|0.563079279279|555|1309.14774987|2.20613873874|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|109|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-03-20 22:33:12|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|556|2020-01-02|2022-03-18|613.9|511.79|-17%|-0.0227117117117|555|491.395053781|0.828998198198|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|109|0|0|616|344.42|2020-01-06|2020-05-18
2022-03-20 22:33:13|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|559|2020-01-02|2022-03-18|941.27|1228.54|31%|0.0566863799283|558|1000.8878901|1.5411218638|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|109|0|0|1246.0699|605.28|2022-03-02|2020-03-16
2022-03-20 22:33:14|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|559|2020-01-02|2022-03-18|851.57|1109.33|30%|0.0568494623656|558|891.17157572|1.59800179211|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|109|0|0|1126.51|552.33|2022-03-02|2020-03-16
2022-03-20 22:33:15|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|559|2020-01-02|2022-03-18|481.8|583.08|21%|0.0435949820789|558|483.286225457|1.59706989247|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|109|0|0|592.11|310.86|2022-03-02|2020-03-16
2022-03-20 22:33:16|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|559|2020-01-02|2022-03-18|600.17|725.59|21%|0.0436720430108|558|593.142630753|1.5367078853|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|109|0|0|736.65|387.77|2022-03-02|2020-03-16
2022-03-20 22:33:16|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|559|2020-01-02|2022-03-18|1043.3|1367.79|31%|0.0580878136201|558|1088.47030328|1.57237455197|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|109|0|0|1388.95|656.35|2022-03-03|2020-03-16
2022-03-20 22:33:17|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|546|2020-01-01|2022-03-18|3998.8799|4314.876|8%|0.0157321100917|545|3815.1899186|0.514765137615|2.18|-5.574|2020-05-28|2020-03-09|0|0|109|0|109|0|4354.5029|3367.3201|2022-03-15|2020-04-03
2022-03-20 22:33:17|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|518|2020-01-02|2022-03-18|522.38|613.03|17%|0.0321760154739|517|520.578088414|0.723808510638|2.625|-3.672|2020-11-19|2020-05-01|0|0|105|0|105|0|623.58|430.76|2022-02-18|2020-10-22
2022-03-20 22:33:19|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|560|2020-01-02|2022-03-18|20634.1406|25079.6191|22%|0.0468085867621|559|19351.1522949|1.63846153846|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|110|0|0|25102.8301|13443.0195|2022-03-18|2020-04-06
2022-03-20 22:33:20|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|270|2020-01-02|2022-03-17|143.03|124.58|-13%|0.0318513011152|269|110.077222598|0.0118364312268|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-03-20 22:33:20|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-03-20 22:33:21|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|560|2020-01-02|2022-03-18|25892.5996|35614.7383|38%|0.0681824686941|559|25375.5781738|1.48792128801|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|110|0|0|35858.3086|16886.1895|2022-03-11|2020-04-06
2022-03-20 22:33:21|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|560|2020-01-02|2022-03-18|537.31|654.37|22%|0.0477209302326|559|512.089481626|1.72552951699|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|110|0|0|657.97|350.13|2022-03-07|2020-04-03
2022-03-20 22:33:23|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|570|2020-01-02|2022-03-18|5265.7798|5692.6299|8%|0.0229068541301|569|4912.13722845|1.44124780316|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|111|0|0|5835.4502|3500.02|2021-11-02|2020-03-23
2022-03-20 22:33:23|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|570|2020-01-02|2022-03-18|3384.0801|4227.5298|25%|0.0499033391916|569|3606.64357953|1.82732688928|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|111|0|0|4428.6299|2396.3799|2021-11-02|2020-03-23
2022-03-20 22:33:24|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|544|2020-01-03|2022-03-15|135.58|145.3|7%|0.0139631675875|543|147.747003948|0|11.548|-0.91|2020-01-16|2020-07-07|0|0|0|107|0|0|151.61|135.52|2020-07-03|2020-01-08
2022-03-20 22:33:24|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|15|2020-04-03|2022-03-11|122.29|101.57|-17%|-1.28864285714|14|109.290001933|0|1.715|-6.181|2020-08-31|2021-09-29|0|0|0|6|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-03-20 22:33:25|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|444|2020-01-01|2022-03-17|1175.9|1798.6801|53%|0.106837471783|443|1287.52892104|1.09442437923|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1836.77|814.61|2022-03-09|2020-03-16
2022-03-20 22:33:26|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|556|2020-01-01|2022-03-18|8358.8496|12875.7998|54%|0.0844|555|9439.21978101|1.01223243243|7.07|-8.318|2020-03-10|2020-03-06|0|0|112|0|112|0|12928|5959.6899|2022-03-09|2020-03-16
2022-03-20 22:33:27|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|556|2020-01-01|2022-03-18|6947.1401|24789.3398|257%|0.27563963964|555|18373.3730741|3.50843423423|17.176|-12.442|2020-03-18|2020-03-06|0|0|112|0|112|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-03-20 22:33:27|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|554|2020-01-08|2022-03-18|798.18|806.5|1%|0.00499819168174|553|750.930451762|0.920392405063|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|108|0|0|865.33|605.3|2022-02-21|2020-03-20
2022-03-20 22:33:28|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|553|2020-01-02|2022-03-18|350.31|393.95|12%|0.0266775362319|552|362.893111272|0.290666666667|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|108|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-03-20 22:33:29|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|558|2020-01-03|2022-03-18|930.97|1181.42|27%|0.049552962298|557|1006.42720354|1.15323877917|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|108|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-03-20 22:33:30|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|498|2020-01-02|2022-03-18|6108.5298|10353.8301|69%|0.11767806841|497|7675.11863077|1.69096177062|6.812|-7.653|2022-03-10|2020-10-05|0|0|0|97|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-03-20 22:33:31|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|501|2020-01-02|2022-03-18|2929.0901|3585.47|22%|0.05635|500|2969.82069772|2.016668|8.519|-11.72|2022-03-10|2020-03-20|0|0|0|97|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-03-20 22:33:31|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|559|2020-01-02|2022-03-18|1808.627|2178.825|20%|0.0439301075269|558|2009.88136534|1.45579390681|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|107|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-03-20 22:33:32|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|563|2020-01-02|2022-03-18|1716.52|2219.1799|29%|0.0549857651246|562|2009.76465212|1.37940035587|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|109|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-03-20 22:33:32|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|559|2020-01-02|2022-03-18|693.56|903.57|30%|0.0581003584229|558|811.16465156|1.37517204301|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|107|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-03-20 22:33:34|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|559|2020-01-02|2022-03-18|600.52|755.01|26%|0.0515985663082|558|690.154704358|1.44056451613|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|107|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-03-20 22:33:35|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|559|2020-01-02|2022-03-18|1013.78|1602.1|58%|0.0934534050179|558|1358.32012546|1.45457168459|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|107|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-03-20 22:33:35|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|559|2020-01-02|2022-03-18|968.97|1471.71|52%|0.0854623655914|558|1216.19424116|1.34540501792|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|107|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-03-20 22:33:36|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|549|2020-01-02|2022-03-18|2061.73|1934.67|-6%|-0.00915145985401|548|1889.38243806|0|6.714|-6.423|2021-07-23|2021-07-26|0|0|0|108|0|0|2136.52|1739.63|2021-07-23|2020-03-27
2022-03-20 22:33:36|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|553|2020-01-02|2022-03-18|7039.73|7131.9902|1%|0.00364130434783|552|6909.87819193|0.729905797101|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|106|0|0|7450.8501|6000.4302|2021-05-24|2020-03-18
2022-03-20 22:33:38|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|553|2020-01-02|2022-03-18|3087.3|3085.71|-0%|0.0016847826087|552|3001.69168659|0.842699275362|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|106|0|0|3292.8401|2566.96|2021-05-24|2020-03-18
2022-03-20 22:33:38|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|550|2020-01-02|2022-03-18|1818.76|1338.99|-26%|-0.0435482695811|549|1428.60414196|0.263961748634|19.859|-17.152|2022-03-15|2022-03-16|0|0|0|107|0|0|1861.26|1200.36|2020-02-07|2020-08-14
2022-03-20 22:33:39|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|537|2020-01-03|2022-03-18|509.65|519.2009|2%|0.00397014925373|536|515.040253595|0.0177089552239|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|108|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-03-20 22:33:40|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|555|2020-01-02|2022-03-18|5100.2661|9606.5195|88%|0.123200361011|554|6039.80054063|1.24865523466|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|11|101|0|9748.5|3304.364|2022-03-04|2020-03-18
2022-03-20 22:33:40|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|555|2020-01-02|2022-03-18|2769.0901|3350.0901|21%|0.0439783393502|554|2597.59605306|1.43013537906|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|11|101|0|3509.05|1663.7|2022-03-03|2020-04-06
2022-03-20 22:33:42|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|529|2020-01-02|2022-03-18|93048.3594|5303.4302|-94%|0.638386363636|528|367933.85936|3.18801893939|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|105|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-03-20 22:33:42|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|547|2020-01-02|2022-03-17|4264.5098|6651.1899|56%|0.0845293040293|546|4496.19876216|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|106|0|0|6711.2798|3757.8301|2022-03-09|2020-11-04
2022-03-20 22:33:43|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|544|2020-01-02|2022-03-17|417.1|1147.65|175%|0.235751381215|543|475.116071505|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|105|0|0|1150.99|233.54|2022-02-21|2020-08-25
2022-03-20 22:33:43|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|543|2020-01-02|2022-03-17|350.98|350.98|0%|0|542|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|104|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-03-20 22:33:44|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|530|2020-01-03|2022-03-18|232.17|14870.6797|6305%|0.819032136106|529|4993.77879598|0.850069943289|16.389|-5.392|2020-02-14|2020-08-05|0|0|0|105|0|0|15413.0498|232.17|2022-03-02|2020-01-03
2022-03-20 22:33:45|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|233|2021-04-20|2022-03-18|10649.1201|24220.7793|127%|0.363353448276|232|18841.7967618|1.53761637931|4.543|-3.606|2021-05-14|2022-01-19|0|0|0|48|0|0|25092.1797|10649.1201|2022-03-08|2021-04-20
2022-03-20 22:33:46|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|233|2021-04-20|2022-03-18|44809.9688|391221.5625|773%|0.977931034483|232|269339.810673|2.34684482759|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|48|0|0|422141.8438|42484.1094|2022-03-08|2021-05-05
2022-03-20 22:33:46|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|530|2020-01-03|2022-03-18|206.37|9868.5195|4682%|0.778506616257|529|3075.42741538|1.10118903592|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|105|0|0|10356.6797|206.37|2022-03-02|2020-01-03
2022-03-20 22:33:47|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|233|2021-04-20|2022-03-18|2845.3999|10842.5303|281%|0.595465517241|232|6169.30661129|2.32556465517|8.919|-5.167|2021-10-21|2022-01-19|0|0|0|48|0|0|11330.25|2845.3999|2022-03-02|2021-04-20
2022-03-20 22:33:47|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|189|2021-06-21|2022-03-18|5511.77|14630.6396|165%|0.536803191489|188|9600.18139778|2.61107446809|7.726|-4.79|2021-10-21|2022-01-19|0|0|0|39|0|0|15294.5996|5399.1699|2022-03-02|2021-06-23
2022-03-20 22:33:49|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|415|2020-01-02|2022-03-18|766.4|18727.0898|2344%|0.842338164251|414|10026.6923269|1.26924879227|60.486|-5.446|2021-06-21|2020-08-07|0|0|0|82|0|0|21197.6406|766.4|2021-10-21|2020-01-02
2022-03-20 22:33:49|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|531|2020-01-02|2022-03-18|316.7894|9470.1904|2889%|0.754111320755|530|4677.76641369|1.02424339623|19.377|-14.683|2020-05-15|2020-08-13|0|0|0|105|0|0|10015.9404|312|2022-02-25|2020-01-07
2022-03-20 22:33:50|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|555|2020-01-02|2022-03-18|976|2605|167%|0.246216606498|554|1999.26666667|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|110|0|0|5650|393|2021-10-07|2020-05-14
2022-03-20 22:33:50|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|555|2020-01-02|2022-03-18|465|1662|257%|0.240505415162|554|967.763963964|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|110|0|0|2062|228|2021-10-25|2020-05-07
2022-03-20 22:33:51|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|555|2020-01-02|2022-03-18|1646|2605|58%|-2.88003249097|554|2672.79279279|0|410|-2100|2020-02-03|2020-01-31|0|0|0|110|0|0|10485|-372|2021-10-07|2020-03-09
2022-03-20 22:33:52|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|555|2020-01-02|2022-03-18|889|994|12%|0.0799223826715|554|573.996396396|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|110|0|0|2190|309|2020-04-27|2020-11-04
2022-03-20 22:33:53|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|555|2020-01-02|2022-03-18|1503|1127|-25%|0.00162454873646|554|702.715315315|0|26.881|-10.887|2022-02-25|2020-04-30|0|0|0|110|0|0|1550|403|2020-04-24|2020-11-06
2022-03-20 22:33:53|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|539|2020-01-06|2022-03-18|279.73|1347.1899|382%|0.336923791822|538|501.132225928|3.39847026022|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|109|0|0|1357.97|150.5|2022-03-18|2020-03-17
2022-03-20 22:33:54|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|564|2020-01-02|2022-03-18|1073.34|1398.61|30%|0.0677460035524|563|1245.26604684|2.16031971581|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|109|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-03-20 22:33:54|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|558|2020-01-02|2022-03-18|860.35|1537.86|79%|0.119858168761|557|1191.28591711|2.15985278276|9.326|-8.58|2020-04-06|2020-03-16|0|0|0|110|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-03-20 22:33:56|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|558|2020-01-02|2022-03-18|111.01|75.82|-32%|0.0033052064632|557|80.8462186013|3.99707719928|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|110|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-03-20 22:33:57|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|558|2020-01-02|2022-03-18|2213.77|1323.0601|-40%|-0.0415834829443|557|1464.74245549|0.327967684022|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|110|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-03-20 22:33:57|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|558|2020-01-02|2022-03-18|398.61|510.78|28%|0.0613123877917|557|453.362418718|1.9038491921|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|110|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-03-20 22:33:58|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|561|2020-01-02|2022-03-18|121.3|15.33|-87%|26.0642571429|560|138.940358479|8.54748035714|1474.773|-90|2020-03-16|2020-02-17|0|0|26|110|1|13|1350|10.69|2020-03-18|2020-02-17
2022-03-20 22:33:58|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|561|2020-01-02|2022-03-18|137.03|165.4|21%|0.0475053571429|560|140.052925304|1.404725|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|110|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-03-20 22:34:00|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|561|2020-01-02|2022-03-18|178.35|271.76|52%|0.0907232142857|560|235.865534991|1.70853928571|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|110|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-03-20 22:34:01|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|561|2020-01-02|2022-03-18|128.44|162.27|26%|0.0659767857143|560|134.264855947|2.19354107143|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|110|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-03-20 22:34:01|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|538|2020-01-06|2022-03-18|4155|3405|-18%|-0.0103985102421|537|3407.15241636|2.64532774674|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|109|0|0|4400|2453|2020-01-15|2020-08-03
2022-03-20 22:34:02|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|560|2020-01-02|2022-03-18|50.45|49.93|-1%|0.0116118067979|559|46.8764872461|1.09230769231|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|110|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-03-20 22:34:02|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|560|2020-01-02|2022-03-18|87.08|97.24|12%|0.0304203935599|559|96.1943247803|1.06344186047|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|110|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-03-20 22:34:04|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|54.68|74.45|36%|0.0668607142857|560|63.3763264766|1.2220875|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|110|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-03-20 22:34:05|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|559|2020-01-02|2022-03-18|324.87|444.52|37%|0.0688405017921|558|380.853428571|1.45944982079|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|110|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-03-20 22:34:05|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|47.33|50.36|6%|0.0245375|560|47.5587413911|1.09921428571|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|110|1|14|55.84|29.49|2021-11-09|2020-03-18
2022-03-20 22:34:06|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|34.15|33.34|-2%|0.0107446428571|560|30.0531409608|1.19299107143|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|110|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-03-20 22:34:07|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|29.88|28.91|-3%|0.0105357142857|560|30.6285059367|1.208575|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|110|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-03-20 22:34:08|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|45.78|45.36|-1%|0.0132535714286|560|47.465347996|1.20244642857|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|110|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-03-20 22:34:09|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|31.78|33.13|4%|0.0221857142857|560|35.6166893663|1.19517321429|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|110|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-03-20 22:34:09|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|59.86|62.27|4%|0.0156732142857|560|62.6924448256|0.917216071429|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|110|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-03-20 22:34:10|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|44.88|33.17|-26%|-0.0329517857143|560|42.3117686907|1.31000357143|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|110|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-03-20 22:34:10|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|44.88|33.17|-26%|0|0|42.3117686907|0|0|0|2022-03-16|2020-03-16|0|0|28|110|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-03-20 22:34:12|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|48.41|34.65|-28%|-0.0119607142857|560|33.0246689575|2.73366607143|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|110|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-03-20 22:34:13|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|25.28|36.32|44%|0.0825785714286|560|28.7222071358|1.04594107143|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|110|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-03-20 22:34:13|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|561|2020-01-02|2022-03-18|22.74|25.69|13%|0.0456732142857|560|22.8443802719|1.25452142857|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|110|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-03-20 22:34:14|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|22.74|25.69|13%|0|0|22.8443802719|0|0|0|2020-03-13|2020-03-16|0|0|29|110|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-03-20 22:34:14|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|558|2020-01-02|2022-03-18|17.2|19.45|13%|0.038526032316|557|15.867512033|1.37755116697|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|110|0|0|19.4632|9.35|2022-03-18|2020-03-23
2022-03-20 22:34:16|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|53.22|64.98|22%|-1.46600714286|560|57.3645237709|1.2018|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|110|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-03-20 22:34:16|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|564|2020-01-02|2022-03-18|143.17|155.27|8%|0.0225222024867|563|147.556329795|0.676234458259|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|109|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-03-20 22:34:17|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|46.56|43.27|-7%|-0.000673214285714|560|41.2252721105|1.02440892857|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|110|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-03-20 22:34:18|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|46.56|43.27|-7%|0|0|41.2252721105|0|0|0|2020-03-24|2020-03-16|0|0|28|110|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-03-20 22:34:18|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|28.51|32.27|13%|0.0441464285714|560|27.2533982725|1.92946785714|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|110|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-03-20 22:34:19|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|65.92|67.44|2%|0.018575|560|63.1859840082|0.984742857143|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|110|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-03-20 22:34:20|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|561|2020-01-02|2022-03-18|48.43|52.62|9%|0.0260142857143|560|47.213732953|0.953055357143|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|110|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-03-20 22:34:21|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|561|2020-01-02|2022-03-18|165.78|207.27|25%|0.0605071428571|560|186.914787668|2.19025535714|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|110|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-03-20 22:34:21|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|558|2020-01-02|2022-03-18|56.22|61.69|10%|0.0305493716338|557|59.9883338696|0.964427289048|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|110|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-03-20 22:34:22|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|558|2020-01-02|2022-03-18|62.84|66.98|7%|0.022921005386|557|65.625698951|1.02075044883|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|110|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-03-20 22:34:24|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|561|2020-01-02|2022-03-18|74.91|70.8155|-5%|-0.00127321428571|560|74.150874832|0.669758928571|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|110|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-03-20 22:34:24|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|552|2020-01-02|2022-03-18|67.55|83.485|24%|0.0508784029038|551|75.5498190479|0.940568058076|6.755|-14.087|2020-03-24|2020-03-12|0|0|0|111|0|0|94|40|2021-06-30|2020-03-19
2022-03-20 22:34:25|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|561|2020-01-02|2022-03-18|45.92|56.21|22%|0.0485767857143|560|51.0769197241|1.06719821429|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|110|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-03-20 22:34:25|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|31.08|34.605|11%|0.0548214285714|560|23.8225721592|2.32958392857|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|110|1|14|36.79|12.23|2022-03-08|2020-03-18
2022-03-20 22:34:26|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|67.62|91.51|35%|0.0687803571429|560|78.1089289083|1.21479642857|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|110|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-03-20 22:34:27|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|55.32|61.21|11%|0.0256607142857|560|57.4931896197|1.00029107143|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|110|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-03-20 22:34:28|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|127.18|155.2|22%|0.0497839285714|560|147.896998165|1.17083571429|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|110|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-03-20 22:34:29|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|69.57|80.22|15%|0.0440178571429|560|67.4102037556|1.35227678571|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|110|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-03-20 22:34:29|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|68.97|87.12|26%|0.0507767857143|560|76.6925127|1.1997125|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|110|1|14|90.91|51.07|2021-12-30|2020-03-23
2022-03-20 22:34:30|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|98.71|116.8617|18%|0.039875|560|104.515338781|1.12224107143|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|110|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-03-20 22:34:31|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|35.7|56.8|59%|-1.68686785714|560|58.6812902719|1.70555535714|500|-85.71|2020-02-17|2020-03-16|0|0|29|110|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-03-20 22:34:32|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|58.28|63.04|8%|0.0265357142857|560|59.0439541271|1.14329464286|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|110|1|14|64.78|41.43|2022-01-03|2020-03-23
2022-03-20 22:34:32|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|62.17|74.06|19%|0.0427535714286|560|73.6565575527|1.23904821429|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|110|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-03-20 22:34:33|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|38.87|34.23|-12%|-0.0120339285714|560|33.5968537752|0.912546428571|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|110|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-03-20 22:34:34|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|30.25|27.52|-9%|-0.00690484739677|557|26.9090756345|0.93973070018|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|110|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-03-20 22:34:35|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|47.82|48.93|2%|0.0185008976661|557|43.7560125679|1.26695870736|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|110|0|0|49.93|28.19|2020-02-19|2020-03-23
2022-03-20 22:34:36|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|60.58|73.88|22%|0.0787160714286|560|46.5984155827|2.94718928571|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|110|1|13|80.22|22.88|2022-03-08|2020-03-18
2022-03-20 22:34:36|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|60.7|86.1|42%|0.0793428571429|560|71.7971890724|1.77321964286|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|110|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-03-20 22:34:37|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|62.48|74.19|19%|0.0392303571429|560|66.6943514827|1.31221071429|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|110|1|13|78.18|47.66|2022-01-05|2020-03-23
2022-03-20 22:34:38|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|126.91|181.88|43%|0.0796160714286|560|158.33819114|1.79053928571|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|110|1|13|215|81.74|2021-11-22|2020-03-18
2022-03-20 22:34:39|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|31.08|39|25%|0.0635125|560|31.3786518435|1.89900535714|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|110|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-03-20 22:34:40|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|102.13|136.99|34%|0.0626732142857|560|115.421740822|1.43664285714|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|110|1|13|141.975|73.54|2021-12-30|2020-03-23
2022-03-20 22:34:40|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|83.01|102.84|24%|0.05525|560|88.2610068142|1.70497142857|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|110|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-03-20 22:34:41|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|93.39|155.07|66%|0.110314285714|560|128.631245961|1.91563035714|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|110|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-03-20 22:34:41|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|63.81|70.81|11%|0.0344946428571|560|63.616877123|1.80364285714|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|110|1|13|72.37|43.44|2022-03-08|2020-03-23
2022-03-20 22:34:43|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|70.33|92.0381|31%|0.0634125|560|84.2944528495|1.50439107143|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|110|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-03-20 22:34:44|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|92.05|105.83|15%|0.0428571428571|560|92.2889983108|1.81102857143|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|110|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-03-20 22:34:44|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|559|2020-01-02|2022-03-18|57.71|69.2|20%|0.0504301075269|558|59.456634054|1.80269892473|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|110|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-03-20 22:34:45|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|560|2020-01-02|2022-03-18|28.43|38.76|36%|0.0737728085868|559|30.5975840255|1.61177280859|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|110|1|14|38.9383|16.6896|2022-01-05|2020-03-23
2022-03-20 22:34:45|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|137.01|133.44|-3%|0.00178276481149|557|151.137419178|1.00636983842|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|110|0|0|179.7|130.32|2020-03-09|2022-03-16
2022-03-20 22:34:47|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|110.73|109.07|-1%|-0.00185637342908|557|117.153628989|0.354847396768|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|110|0|0|123.41|108.245|2020-03-09|2022-03-16
2022-03-20 22:34:47|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|28.78|26.38|-8%|-0.0139375|560|29.147244914|0.551446428571|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|110|1|14|31.47|25.59|2021-01-05|2020-03-18
2022-03-20 22:34:48|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|50.13|46.98|-6%|-0.0105547576302|557|51.821370641|0.503472172352|2.343|-2.298|2020-03-26|2020-03-10|0|0|0|110|0|0|55.97|46.3|2021-01-06|2020-04-06
2022-03-20 22:34:49|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|114.7|97.55|-15%|-0.0249694793537|557|109.678638089|0.616233393178|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|110|0|0|117.2|85|2020-02-21|2020-03-18
2022-03-20 22:34:49|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|88.31|82.53|-7%|-0.00908214285714|560|85.1996257548|0.56125|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|110|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-03-20 22:34:51|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|112.68|108.1|-4%|-0.00659107142857|560|115.588027305|0.306746428571|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|110|1|14|119.73|105.56|2020-08-06|2020-03-19
2022-03-20 22:34:51|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|84.67|83.85|-1%|-0.00172531418312|557|86.0471235022|0.055842010772|0.545|-0.508|2020-03-09|2022-02-10|0|0|0|110|0|0|86.8|83.76|2020-04-30|2022-03-16
2022-03-20 22:34:52|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|117.14|126.72|8%|0.0150892857143|560|125.357415076|0.402698214286|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|110|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-03-20 22:34:53|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|55.2|53.42|-3%|-0.00374642857143|560|54.7358674174|0.712189285714|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|110|1|13|58.88|43.5|2020-12-31|2020-03-19
2022-03-20 22:34:53|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|34.03|32.02|-6%|-0.00936071428571|560|35.0921941095|0.669644642857|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|110|1|14|38.47|28.01|2021-05-13|2020-03-19
2022-03-20 22:34:55|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|128.23|121.81|-5%|-0.00604107142857|560|132.226365021|0.572291071429|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|110|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-03-20 22:34:55|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|560|2020-01-02|2022-03-18|51.94|46.26|-11%|-0.0189660107335|559|51.1786631427|0.497683363148|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|110|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-03-20 22:34:56|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|81.03|78.39|-3%|-0.00535368043088|557|81.9590230142|0.209640933573|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|110|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-03-20 22:34:56|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|561|2020-01-02|2022-03-18|55.22|53.64|-3%|-0.00454107142857|560|55.9895996706|0.2711|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|110|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-03-20 22:34:57|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|558|2020-01-02|2022-03-18|81.03|78.39|-3%|-0.00535368043088|557|81.9590230142|0.209640933573|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|110|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-03-20 22:34:59|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|94.68|92.16|-3%|0.0235678571429|560|116.719778747|3.08528035714|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|110|1|13|174.79|62.94|2021-02-09|2020-03-18
2022-03-20 22:34:59|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|144.68|269.19|86%|0.141454219031|557|215.645188048|2.44825493716|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|110|0|0|318.8|96|2021-11-22|2020-03-18
2022-03-20 22:35:00|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|55.32|50.82|-8%|0.0142339285714|560|69.20027208|1.79050535714|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|110|1|14|108.61|39.22|2021-02-17|2022-03-15
2022-03-20 22:35:00|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|45.71|44.14|-3%|0.0120341113106|557|48.7232864168|1.47391202873|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|110|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-03-20 22:35:01|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|560|2020-01-02|2022-03-18|197.14|268.61|36%|0.073824686941|559|221.593905887|1.8963059034|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|110|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-03-20 22:35:03|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|34.85|65.09|87%|0.164728571429|560|68.7782881773|3.71625357143|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|110|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-03-20 22:35:03|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|50.18|62.06|24%|0.0586482142857|560|61.6616670003|1.80363571429|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|110|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-03-20 22:35:04|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|31.94|76.04|138%|0.208476785714|560|68.1997108849|3.55324464286|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|110|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-03-20 22:35:04|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|45.36|47.32|4%|0.0372464285714|560|40.9735835827|2.42995892857|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|110|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-03-20 22:35:05|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|564|2020-01-02|2022-03-18|25.22|19.772|-22%|-0.0150710479574|563|20.5539840384|2.21298046181|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|109|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-03-20 22:35:06|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|100.54|110.5929|10%|0.0379375|560|132.270355355|2.12845|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|110|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-03-20 22:35:07|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|64.75|79.99|24%|0.0482|560|71.8161173615|1.40000535714|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|110|1|13|83.23|47.14|2021-08-18|2020-03-23
2022-03-20 22:35:08|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|33.9894|45.13|33%|0.0594321428571|560|37.4269791951|1.24932857143|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|110|1|13|46.3505|24.44|2022-03-07|2020-03-16
2022-03-20 22:35:08|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|45.66|79.6|74%|0.126769642857|560|68.8888567772|2.61354642857|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|110|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-03-20 22:35:09|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|50.5|65.77|30%|0.0925678571429|560|94.8502381383|3.59838214286|10.421|-15.571|2021-03-09|2020-03-16|0|0|28|110|1|14|159.7|33|2021-02-16|2020-03-18
2022-03-20 22:35:10|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|61.48|88.68|44%|0.0853842010772|557|88.6298398459|2.21124416517|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|110|0|0|119.85|45|2021-11-09|2020-03-16
2022-03-20 22:35:11|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|42.61|59.58|40%|0.0764857142857|560|55.7366470707|1.51576428571|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|110|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-03-20 22:35:12|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|141.41|185.86|31%|0.0681053571429|560|199.487108776|2.1393125|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|110|1|14|252.86|105|2021-09-07|2020-03-18
2022-03-20 22:35:12|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|51.72|30.9|-40%|-0.0392642857143|560|59.933890704|2.64999107143|39.72|-11.708|2022-03-16|2022-03-14|0|0|26|110|1|13|104.94|20.41|2021-02-17|2022-03-15
2022-03-20 22:35:13|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|570|2020-01-02|2022-03-18|137.55|194.9119|42%|0.0782460456942|569|169.532252583|1.51899297012|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|111|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-03-20 22:35:14|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|558|2020-01-02|2022-03-18|66.81|92.99|39%|0.0797648114901|557|75.7462002607|1.50345421903|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|110|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-03-20 22:35:15|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|560|2020-01-02|2022-03-18|5.59|10.14|81%|0.114184257603|559|6.71140205819|1.41202146691|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|110|1|13|11|4.27|2022-03-04|2020-03-12
2022-03-20 22:35:15|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|94.64|125.19|32%|2.03576785714|560|73.878225128|4.10701428571|298.63|-75|2020-03-30|2020-02-17|0|0|26|110|1|13|132.73|18.78|2022-03-08|2020-02-17
2022-03-20 22:35:16|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|560|2020-01-02|2022-03-18|44.31|68.1|54%|0.112914132379|559|59.3078767437|2.72608407871|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|110|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-03-20 22:35:17|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|561|2020-01-02|2022-03-18|27.7|74.41|169%|0.210930357143|560|56.6044027081|2.01905|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|110|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-03-20 22:35:18|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|557|2020-01-02|2022-03-18|34.26|56.34|64%|0.112541366906|556|48.4372032823|1.66283453237|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|110|0|0|67|19.89|2021-11-22|2020-03-18
2022-03-20 22:35:19|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|7199.7896|41767.7891|480%|0.401674176776|577|30362.7587348|6.03618370884|19.414|-39.182|2021-02-08|2020-03-12|0|0|232|116|0|116|68990.625|3869.4661|2021-11-10|2020-03-13
2022-03-20 22:35:19|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|130.7451|2939.76|2148%|0.536764298094|577|1673.21855387|7.7965355286|25.957|-44.549|2021-05-24|2020-03-12|0|0|232|116|0|116|4864.062|88.5038|2021-11-10|2020-03-13
2022-03-20 22:35:20|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|13.6953|397.2|2800%|0.692821490468|577|220.148243372|8.40916464471|69.989|-44.083|2021-02-19|2020-03-12|0|0|232|116|0|116|690.8666|6.5032|2021-05-10|2020-03-13
2022-03-20 22:35:21|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.0121|1.0004|-1%|-0.00332062391681|577|1.00078738759|0.183329289428|1.021|-0.678|2020-03-12|2020-01-02|0|0|232|116|0|116|1.0667|0.9952|2020-03-13|2021-04-06
2022-03-20 22:35:22|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|424|2020-07-10|2022-03-18|1.0093|89.7921|8796%|1.02174468085|423|63.2214501237|12.2870449173|64.833|-42.209|2021-01-08|2021-05-21|0|0|168|82|4|81|253.2692|0.8739|2021-11-08|2020-07-21
2022-03-20 22:35:23|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0335|0.852|2443%|0.573124783362|577|0.817400792255|9.41949046794|33.228|-41.494|2021-02-10|2020-03-12|0|0|232|116|0|116|3.0989|0.0178|2021-09-02|2020-03-13
2022-03-20 22:35:24|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.0035|0.9994|-0%|-0.00314904679376|577|0.999600438056|0.156003466205|0.313|-0.55|2020-02-24|2020-03-13|0|0|232|116|0|116|1.0155|0.9847|2020-03-12|2021-04-20
2022-03-20 22:35:24|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.1931|0.7966|313%|0.398514731369|577|0.579898212905|9.23998093588|43.843|-41.785|2021-04-05|2020-12-23|0|0|232|116|0|116|1.9633|0.1057|2021-04-14|2020-03-13
2022-03-20 22:35:25|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|291|2021-02-05|2022-03-18|19.7819|18.95|-4%|0.2293|290|28.7101953492|10.010862069|29.828|-38.439|2021-05-24|2021-05-19|0|0|117|58|1|58|55|10.38|2021-11-04|2021-07-20
2022-03-20 22:35:26|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|316|2021-01-01|2022-03-18|3.4716|85.62|2366%|1.33753164557|316|48.957040508|11.8525632911|74.316|-37.202|2021-02-10|2021-05-19|0|0|128|63|1|63|144.9211|3.2948|2021-11-22|2021-01-04
2022-03-20 22:35:27|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.002|0.1192|5860%|11.7933587522|577|0.107123959618|10.8657608319|6191.548|-98.433|2020-01-15|2020-01-16|0|0|232|116|0|116|0.7299|0.0013|2021-05-07|2020-03-13
2022-03-20 22:35:28|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|37.2105|88.4501|138%|0.643537313433|134|59.6067866774|11.7308134328|32.433|-16.741|2021-09-22|2021-09-20|0|0|54|27|0|27|104.4902|23.9772|2022-03-09|2021-09-21
2022-03-20 22:35:28|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|224|2021-05-11|2022-03-18|0|0|-100%|0.225076233184|223|2.18436942573E-5|12.2219910314|65.927|-42.003|2021-10-27|2021-05-12|0|0|90|45|0|45|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-03-20 22:35:29|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0341|0.406|1091%|0.630350086655|577|0.180139372484|8.26957192374|59.458|-40.807|2021-02-22|2020-03-12|0|0|232|116|0|116|0.9644|0.0239|2021-11-24|2020-03-13
2022-03-20 22:35:30|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|0.9997|0.9994|-0%|0.00133582089552|134|0.99963244717|0.0591492537313|0.049|-0.05|2021-12-09|2021-11-19|0|0|54|27|0|27|1.0092|0.9975|2021-12-23|2021-12-17
2022-03-20 22:35:31|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.015|1.498|9887%|1.28482668977|577|0.663777182007|12.2321767764|59.826|-51.938|2021-05-24|2020-03-12|0|0|232|116|0|116|2.9219|0.0066|2021-12-27|2020-03-13
2022-03-20 22:35:31|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|44912.3984|41808|-7%|-0.0128059701493|134|48510.3637566|5.73908208955|14.557|-10.392|2022-02-28|2022-01-21|0|0|54|27|0|27|69026.9141|32956|2021-11-10|2022-01-24
2022-03-20 22:35:32|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|41.6272|111.9|169%|0.314457538995|577|120.765908898|8.76565511265|29.228|-38.54|2021-05-24|2020-03-12|0|0|232|116|0|116|412.8018|24.353|2021-05-10|2020-03-13
2022-03-20 22:35:32|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|22.6562|9.6301|-57%|-0.609425373134|134|17.7175581745|8.92999253731|13.648|-13.434|2021-09-22|2021-12-09|0|0|54|27|0|27|28.4484|7.5098|2021-11-10|2022-02-24
2022-03-20 22:35:34|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|2.1614|0.7551|-65%|-0.542119402985|134|1.44966686434|9.70109701493|17.034|-15.287|2021-09-22|2021-09-20|0|0|54|27|0|27|2.8557|0.6752|2021-11-18|2022-03-14
2022-03-20 22:35:34|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.805|15.01|732%|0.446890814558|577|17.0744635416|10.6158353553|32.676|-47.201|2021-05-24|2020-03-12|0|0|232|116|0|116|52.9461|1.1539|2021-05-10|2020-03-12
2022-03-20 22:35:35|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|204.4036|305.4|49%|0.256428076256|577|426.935696279|8.43714731369|52.832|-44.994|2021-05-05|2020-03-12|0|0|232|116|0|116|1638.6189|134.4991|2021-05-12|2020-03-13
2022-03-20 22:35:36|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0132|0.0616|367%|0.39893067591|577|0.0517025946145|8.289847487|40.569|-43.494|2021-03-31|2020-03-12|0|0|232|116|0|116|0.1766|0.0069|2021-04-16|2020-03-13
2022-03-20 22:35:36|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|136|2021-09-10|2022-03-18|1.005|1.004|-0%|-0.00802962962963|135|1.00211458933|0.340525925926|0.898|-0.692|2021-11-30|2021-12-01|0|0|56|28|0|28|1.017|0.987|2021-11-30|2022-01-28
2022-03-20 22:35:38|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|358|2020-11-04|2022-03-18|0.1458|50.45|34502%|1.94580672269|357|42.8882921637|16.2303641457|71.773|-40.036|2021-07-23|2021-05-19|0|0|144|72|0|72|163.6683|0.121|2021-10-29|2020-11-06
2022-03-20 22:35:38|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0453|0.1929|326%|0.477532062392|577|0.22171725829|9.76456845754|73.947|-35.623|2021-01-06|2020-03-12|0|0|232|116|0|116|0.7784|0.0231|2021-05-10|2020-03-13
2022-03-20 22:35:39|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.9963|0.9989|0%|-0.000625649913345|577|1.00484132391|0.976195840555|5.869|-5.724|2020-03-12|2020-03-13|0|0|232|116|0|116|2.4199|0.9579|2021-02-19|2021-03-25
2022-03-20 22:35:40|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0314|2.4501|7703%|0.820133448873|577|0.837168950909|11.6373483536|50.688|-48.867|2021-10-29|2020-03-12|0|0|232|116|0|116|5.8956|0.0131|2021-11-25|2020-03-13
2022-03-20 22:35:40|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|68.3506|44.5897|-35%|-0.309179104478|134|48.2458047816|7.59041044776|10.724|-14.689|2022-02-28|2022-01-21|0|0|54|27|0|27|72.9046|31.395|2021-09-15|2022-01-24
2022-03-20 22:35:42|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0054|0.0495|817%|0.630639514731|577|0.0565905651103|11.4740225303|34.117|-48.746|2021-04-16|2020-03-12|0|0|232|116|0|116|0.2684|0.0016|2021-04-19|2020-03-13
2022-03-20 22:35:42|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|4.38|28.61|553%|0.525544194107|577|14.4346679056|9.78434662045|33.151|-45.673|2021-02-05|2020-03-12|0|0|232|116|0|116|44.67|1.067|2022-01-07|2020-03-13
2022-03-20 22:35:43|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|260.7248|158.7401|-39%|0.00688805970149|134|233.088449226|10.4862686567|16.478|-17.571|2021-12-15|2021-09-20|0|0|54|27|0|27|542.7737|115.9275|2021-11-23|2022-01-24
2022-03-20 22:35:43|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|223|2021-05-12|2022-03-18|255.81|16.88|-93%|-1.0843018018|222|49.591208525|11.6645900901|34.389|-25.035|2021-05-20|2021-05-19|0|0|90|45|0|45|336.01|14.73|2021-05-13|2022-02-24
2022-03-20 22:35:44|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-18|6.481|17.6002|172%|0.407282229965|574|41.0047639668|9.51764285714|132.538|-34.709|2020-10-15|2021-05-19|0|0|231|116|0|115|237.17|2.86|2021-04-01|2020-03-13
2022-03-20 22:35:46|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|236|2021-04-22|2022-03-18|48191.5703|39787.7148|-17%|0.136144680851|235|40787.6885357|8.4859106383|40.244|-18.217|2021-08-16|2021-05-12|0|0|94|47|0|47|67271.9219|23642.9414|2021-11-18|2021-07-20
2022-03-20 22:35:46|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0104|0.2081|1901%|1.00381975737|577|0.155237895133|9.97579376083|100.615|-46.483|2020-02-12|2020-03-12|0|0|232|116|0|116|0.5735|0.0099|2021-09-16|2020-01-02
2022-03-20 22:35:47|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|106|2021-10-22|2022-03-18|0.794|3.2064|304%|1.38631132075|106|4.07858925738|12.752509434|43.394|-16.217|2021-11-02|2021-11-04|0|0|44|21|1|21|8.4419|0.7212|2021-11-25|2021-10-27
2022-03-20 22:35:47|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0864|2.9148|3274%|0.865441941075|577|3.44980384055|11.750305026|28.421|-47.68|2021-03-23|2020-03-12|0|0|232|116|0|116|15.8471|0.0371|2021-04-16|2020-03-13
2022-03-20 22:35:48|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|4.5086|28.05|522%|0.472547660312|577|24.7665373926|9.35945407279|42.635|-42.959|2021-05-24|2020-03-12|0|0|232|116|0|116|177.0757|3.1148|2021-05-06|2020-03-13
2022-03-20 22:35:49|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|8.2006|11.353|38%|0.984850746269|134|10.6806199462|12.6450074627|28.14|-23.558|2021-10-25|2021-09-20|0|0|54|27|0|27|20.443|6.3531|2022-01-14|2021-09-21
2022-03-20 22:35:50|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|1.3059|1.2454|-5%|0.477835820896|134|2.00789891286|12.9997910448|27.165|-21.154|2021-09-22|2021-09-20|0|0|54|27|0|27|3.4767|0.9446|2021-10-28|2021-09-21
2022-03-20 22:35:50|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.339|3.1579|136%|0.46454592721|577|3.49026878336|10.3546637782|35.241|-45.907|2021-12-07|2020-03-12|0|0|232|116|0|116|9.1482|0.9745|2021-10-04|2020-03-13
2022-03-20 22:35:51|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|45.7677|195.1007|326%|0.232580589255|577|167.126407717|8.05073310225|40.805|-41.456|2021-05-20|2021-05-19|0|0|232|116|0|116|520.1644|25.4738|2021-05-07|2020-03-13
2022-03-20 22:35:52|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.8239|6.0832|638%|0.400665511265|577|2.17136750641|4.146152513|56.896|-19.645|2022-02-08|2021-07-21|0|0|232|116|0|116|8.1495|0.8173|2022-02-08|2020-01-01
2022-03-20 22:35:53|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|0.8397|0.4107|-51%|-0.392768656716|134|0.664420988509|10.3365597015|21.947|-13.771|2022-02-15|2021-09-20|0|0|54|27|0|27|1.3318|0.3029|2021-11-09|2022-02-24
2022-03-20 22:35:54|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.161|0.7277|352%|0.522533795494|577|0.743268335132|10.0359774697|36.141|-43.529|2021-09-02|2020-03-12|0|0|232|116|0|116|2.6601|0.0764|2021-04-16|2020-03-13
2022-03-20 22:35:54|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|1.3213|1.1061|-16%|-0.0196119402985|134|1.34134548493|7.0951641791|14.526|-13.548|2021-10-01|2021-09-20|0|0|54|27|0|27|1.8667|0.9946|2021-11-02|2021-09-21
2022-03-20 22:35:55|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|237|2021-04-22|2022-03-18|12.1|24.01|98%|0.570563559322|236|23.1940810516|10.9984025424|27.354|-26.077|2021-08-10|2021-05-19|0|0|96|48|0|48|55.38|9.229|2021-11-12|2021-06-22
2022-03-20 22:35:55|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|111|2021-10-15|2022-03-18|14.9401|5.666|-62%|-0.795409090909|110|9.06330668234|8.37250909091|12.992|-12.281|2022-02-09|2022-01-21|0|0|45|22|1|22|15.4649|4.3183|2021-10-18|2022-01-24
2022-03-20 22:35:57|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|102|2021-10-28|2022-03-18|0.0811|0.2302|184%|0.982138613861|101|0.316505486715|13.9433465347|100.078|-17.586|2021-11-17|2022-01-21|0|0|42|21|0|21|0.837|0.0745|2021-11-26|2021-11-10
2022-03-20 22:35:57|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|2.6033|2.129|-18%|0.227570190641|577|3.651185231|8.81508318891|56.177|-41.992|2021-05-11|2020-03-12|0|0|232|116|0|116|14.8866|1.3956|2021-05-12|2020-03-13
2022-03-20 22:35:58|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|506|2020-04-10|2022-03-18|0.0913|1.293|1316%|0.919407920792|505|0.966619065758|10.321629703|120.468|-34.115|2021-04-05|2021-05-19|0|0|203|101|1|101|3.251|0.0835|2021-12-01|2020-04-16
2022-03-20 22:35:58|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|19.4103|6.37|-67%|-0.710395522388|134|13.1533488142|7.65748507463|20.751|-16.12|2022-03-17|2021-09-20|0|0|54|27|0|27|23.0798|5.31|2021-09-16|2022-03-16
2022-03-20 22:35:59|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0221|0.7277|3193%|3.26420103986|577|0.490092638586|13.219592721|1561.056|-94.963|2021-03-24|2021-03-22|0|0|232|116|0|116|3.8248|0.0193|2021-11-10|2020-03-13
2022-03-20 22:36:00|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|558|2020-01-01|2022-03-18|0.0174|159.8|918291%|12.3181633752|557|174.07870478|12.7036229803|6284.525|-38.075|2020-11-05|2020-03-12|0|0|224|112|0|112|665.18|0.0125|2021-05-18|2020-03-16
2022-03-20 22:36:01|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|435.5912|2034.5883|367%|0.493305025997|577|1659.34763436|9.67839514731|52.732|-60.027|2021-05-24|2020-03-12|0|0|232|116|0|116|6334.8438|168.0271|2021-05-03|2020-03-16
2022-03-20 22:36:02|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|404.7264|148.4002|-63%|-0.691768656716|134|280.247139623|8.81136567164|14.151|-17.242|2021-09-22|2021-09-20|0|0|54|27|0|27|518.3928|105.3037|2021-11-08|2022-02-24
2022-03-20 22:36:02|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662|574|0.00181541683873|9.43113414634|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2022-03-20 22:36:03|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|28.0979|171.6934|511%|0.378901213172|577|105.90243721|10.1259462738|30.356|-42.368|2021-05-24|2021-05-19|0|0|232|116|0|116|370.6084|17.3335|2021-05-12|2020-03-13
2022-03-20 22:36:04|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|135|2021-09-13|2022-03-18|0.0002|0.0001|-50%|-0.545298507463|134|0.000138256772415|8.76523134328|14.938|-12.045|2021-09-22|2022-01-21|0|0|54|27|0|27|0.000286|6.2E-5|2021-09-28|2022-02-24
2022-03-20 22:36:05|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0047|0.1323|2715%|0.690383015598|577|0.0796377283645|11.1793570191|59.892|-52.446|2021-02-09|2020-03-12|0|0|232|116|0|116|0.3797|0.0012|2021-10-26|2020-03-13
2022-03-20 22:36:06|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0796|1.4494|1721%|0.909048526863|577|1.03384062106|12.1530623917|55.53|-47.951|2021-05-26|2020-03-12|0|0|232|116|0|116|4.8393|0.0322|2021-11-25|2020-03-13
2022-03-20 22:36:06|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|187|2021-07-01|2022-03-18|0.0567|0.0251|-56%|-0.173655913978|186|0.0473215208662|9.79579569892|42.097|-15.366|2021-11-23|2021-11-24|0|0|76|38|0|38|0.0932|0.0214|2021-07-26|2022-02-24
2022-03-20 22:36:07|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|97.3382|80.581|-17%|0.346552859619|577|179.49357297|9.00965164645|145.446|-46.346|2020-01-14|2020-03-12|0|0|232|116|0|116|493.4352|73.9898|2021-04-16|2022-02-24
2022-03-20 22:36:08|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|102|2021-10-28|2022-03-18|6.6096|6.2942|-5%|0.129158415842|101|10.4285548727|16.8777425743|23.46|-20.87|2021-11-10|2022-01-21|0|0|42|21|0|21|28.3|4.5239|2021-11-11|2022-01-24
2022-03-20 22:36:09|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|493|2020-01-01|2022-03-18|3.7864|116.302|2972%|1.81518089431|492|66.4598797577|12.6940853659|642.766|-48.196|2021-09-13|2020-03-12|0|0|198|99|0|99|415.8775|1.1511|2021-09-14|2020-03-13
2022-03-20 22:36:09|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|217|2021-05-20|2022-03-18|13.66|8.809|-36%|0.358305555556|216|7.83697377502|13.8360555556|38.031|-28.166|2022-03-01|2021-06-21|0|0|88|44|0|44|17.251|3.015|2021-11-02|2022-02-24
2022-03-20 22:36:10|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|8.8469|21.0603|138%|0.270707105719|577|28.922591479|9.74803119584|28.931|-40.041|2021-05-20|2020-03-12|0|0|232|116|0|116|140.7605|3.9786|2021-05-07|2020-03-13
2022-03-20 22:36:10|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|100|2021-11-01|2022-03-18|0.4514|0.2087|-54%|-0.676202020202|99|0.291779180935|9.81521212121|15.368|-15.664|2022-02-28|2022-01-21|0|0|40|20|0|20|0.5853|0.1448|2021-11-15|2022-02-24
2022-03-20 22:36:12|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.0553|32.7491|3003%|0.953311958406|577|10.5595127225|10.9375303293|54.202|-39.98|2020-08-13|2020-03-12|0|0|232|116|0|116|40.9277|0.5105|2021-05-04|2020-01-21
2022-03-20 22:36:12|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.9106|18.259|1905%|0.562994800693|577|7.27463762326|7.15463604853|42.249|-39.368|2021-02-19|2021-05-19|0|0|232|116|0|116|28.776|0.6801|2021-12-01|2020-12-28
2022-03-20 22:36:13|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.1962|0.8415|329%|0.596045060659|577|0.555025702135|10.3646568458|35.371|-43.839|2021-03-16|2020-03-12|0|0|232|116|0|116|14.8888|0.0822|2020-01-15|2020-03-13
2022-03-20 22:36:14|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0006|0.0041|583%|0.324351819757|577|0.00461629166632|10.6213154246|41.007|-44.288|2021-02-08|2020-03-12|0|0|232|116|0|116|0.0315|0.0002|2021-04-05|2020-03-13
2022-03-20 22:36:14|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|136|2021-09-10|2022-03-18|62.55|33.9|-46%|-0.202822222222|135|47.979583323|12.8032074074|41.908|-19.307|2021-11-02|2022-01-21|0|0|56|28|0|28|90.91|22.21|2021-11-05|2022-02-24
2022-03-20 22:36:16|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|291|2021-02-05|2022-03-18|2.985|2.2427|-25%|0.556631034483|290|2.92332925053|12.0488103448|36.544|-44.175|2021-10-25|2021-05-19|0|0|117|58|1|58|6.7912|1.2246|2022-01-04|2021-07-20
2022-03-20 22:36:16|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|41.8227|98.7998|136%|0.428074523397|577|134.899840395|9.69864124783|103.613|-50.626|2020-09-17|2020-09-16|0|0|232|116|0|116|475.7386|32.2679|2021-05-07|2020-03-13
2022-03-20 22:36:17|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|357|2020-11-05|2022-03-18|4.471|20.241|353%|0.561460674157|356|17.1985080004|8.22882022472|63.246|-33.948|2021-02-19|2021-05-19|0|0|143|72|0|72|42.652|4.271|2021-05-03|2020-11-05
2022-03-20 22:36:18|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|291|2021-02-05|2022-03-18|3.61|3.09|-14%|0.469772413793|290|4.18721277356|10.2273517241|66.034|-25.969|2021-08-30|2021-05-19|0|0|117|58|1|58|10.6561|1.9015|2021-08-30|2021-06-22
2022-03-20 22:36:18|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|415|2020-08-17|2022-03-18|184.35|119.4|-35%|0.0812632850242|414|294.067125606|9.70826570048|24.999|-28.984|2021-05-24|2021-05-19|0|0|166|83|0|83|903.04|83.27|2021-05-12|2020-11-04
2022-03-20 22:36:20|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|2.8166|9.1192|224%|0.465757365685|577|8.52326048833|6.9964592721|62.963|-40.312|2021-02-19|2020-03-12|0|0|232|116|0|116|39.9|1.8603|2021-05-12|2020-03-13
2022-03-20 22:36:20|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0024|0.17|6983%|1.0132339688|577|0.147552153964|10.3191854419|96.189|-53.461|2020-05-21|2020-03-12|0|0|232|116|0|116|0.6508|0.0008|2021-06-09|2020-03-13
2022-03-20 22:36:21|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0973|2.276|2239%|0.80783882149|577|1.24558097247|10.7614332756|38.926|-43.928|2021-05-24|2020-03-12|0|0|232|116|0|116|4.2739|0.075|2021-05-06|2020-03-13
2022-03-20 22:36:22|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.0031|0.9995|-0%|-0.00459098786828|577|0.999571331195|0.443757365685|0.555|-0.562|2020-06-04|2020-06-03|0|0|232|116|0|116|1.2541|0.567|2021-05-19|2020-05-26
2022-03-20 22:36:22|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|181|2021-07-01|2022-03-18|0|0.001|-100%|433.596894444|180|0.000294044644739|15.3993222222|77914.016|-19.895|2022-01-25|2021-08-16|0|0|73|37|0|36|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-03-20 22:36:24|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|16.9019|53.7059|218%|0.22510745234|577|72.771059705|8.51098440208|27.224|-41.173|2022-01-14|2020-03-12|0|0|232|116|0|116|246.1612|7.1964|2021-04-16|2020-03-13
2022-03-20 22:36:24|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|136|2021-09-10|2022-03-18|5.655|2.257|-60%|-0.134303703704|135|3.62684896278|10.9892222222|20.248|-16.462|2021-11-10|2021-09-20|0|0|56|28|0|28|6.637|1.586|2021-11-11|2022-03-15
2022-03-20 22:36:25|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.033|0.1001|203%|2.84214731369|577|0.158402325013|11.8170155979|1527.834|-93.812|2020-01-15|2020-01-16|0|0|232|116|0|116|0.863|0.0243|2021-03-03|2020-03-18
2022-03-20 22:36:26|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0034|0.0771|2168%|1.07167764298|577|0.0366911238548|12.6766655113|121.392|-49.441|2021-11-10|2020-03-12|0|0|232|116|0|116|0.2536|0.0011|2021-11-11|2020-03-13
2022-03-20 22:36:26|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|551|2020-01-01|2022-03-18|0.0179|1.8057|9988%|1.43430545455|550|1.57978937253|13.8687945455|77.779|-53.698|2021-01-07|2020-03-12|0|0|222|111|0|111|7.2562|0.0175|2021-02-24|2020-01-02
2022-03-20 22:36:28|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.6039|6.1159|281%|0.530720970537|577|6.29536763592|10.6505753899|49.953|-46.234|2021-02-10|2020-03-12|0|0|232|116|0|116|35.0077|0.7265|2021-05-07|2020-03-13
2022-03-20 22:36:29|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|86|2021-11-19|2022-03-18|7.5597|1.6434|-78%|-0.97738372093|86|3.73158843852|14.6045465116|37.838|-18.977|2022-03-07|2022-01-21|0|0|36|17|1|17|9.495|1.1014|2021-11-26|2022-03-07
2022-03-20 22:36:29|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|291|2021-02-05|2022-03-18|4.9608|1.588|-68%|0.0781103448276|290|3.2776891866|10.7815965517|44.506|-38.872|2021-10-27|2021-05-19|0|0|117|58|1|58|7.591|1.182|2021-10-27|2022-02-24
2022-03-20 22:36:29|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|1.003|0.9994|-0%|0.00279029462738|577|0.999606863805|0.726376083189|2.176|-2.118|2021-05-07|2021-05-06|0|0|232|116|0|116|2.1913|0.7933|2020-08-07|2021-04-20
2022-03-20 22:36:30|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|118|2021-10-06|2022-03-18|0.1732|0.2294|32%|0.308692307692|117|0.285771566073|13.147025641|24.043|-13.404|2022-01-11|2021-11-22|0|0|48|24|0|24|0.5794|0.1664|2022-01-14|2021-10-07
2022-03-20 22:36:32|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.001|0.0538|5280%|9.113|577|0.0367951831653|11.8980814558|3833.73|-97.439|2020-07-01|2020-07-02|0|0|232|116|0|116|1.6757|0.0005|2020-07-29|2020-03-13
2022-03-20 22:36:32|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|136|2021-09-10|2022-03-18|2.199|0.763|-65%|-0.669088888889|135|1.6624270749|11.5036518519|34.41|-24.567|2021-11-23|2021-09-20|0|0|56|28|0|28|3.957|0.656|2021-11-18|2022-02-24
2022-03-20 22:36:33|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|8.4229|40.9528|386%|0.361532062392|577|40.7926335311|10.7851265165|46.241|-43.588|2021-05-24|2020-03-12|0|0|232|116|0|116|158.3599|3.7595|2021-05-12|2020-03-13
2022-03-20 22:36:33|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|576|2020-01-01|2022-03-18|0.033|0.2832|758%|1.01277217391|575|0.161986321844|12.62484|121.743|-41.67|2021-08-23|2020-01-07|0|0|231|115|1|115|0.9803|0.0178|2021-11-17|2020-01-09
2022-03-20 22:36:34|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|415|2020-08-17|2022-03-18|0.0148|0.0731|394%|0.528016908213|414|0.0697248692828|10.6522463768|46.535|-30.191|2021-03-23|2021-05-19|0|0|166|83|0|83|0.1993|0.0046|2021-04-16|2020-09-23
2022-03-20 22:36:36|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.6223|4.2396|581%|0.662178509532|577|4.63761830466|12.5162824957|68.666|-44.535|2020-08-20|2020-03-12|0|0|232|116|0|116|19.9986|0.3176|2021-11-05|2020-03-13
2022-03-20 22:36:36|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0227|0.0535|136%|0.489875216638|577|0.0641962533529|10.5848561525|63.872|-50.435|2021-01-29|2020-03-12|0|0|232|116|0|116|0.2723|0.0082|2021-03-16|2020-03-13
2022-03-20 22:36:37|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|536|2020-01-01|2022-03-18|0.0415|0.0046|-89%|0.707093457944|535|0.0159894740048|10.135811215|425.662|-60.85|2021-08-20|2021-10-22|0|0|215|107|1|107|0.0564|0.0042|2021-05-11|2022-03-16
2022-03-20 22:36:38|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|76|2021-12-03|2022-03-18|1468|574.8|-61%|-0.881933333333|75|794.056482103|8.58588|13.302|-15.092|2022-02-04|2022-01-21|0|0|32|16|0|16|1544.2|467.2|2021-12-03|2022-02-24
2022-03-20 22:36:38|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.1146|0.7814|582%|0.731996533795|577|0.931030404936|11.3272010399|52.013|-45.42|2021-02-10|2020-03-12|0|0|232|116|0|116|3.1944|0.1068|2021-03-31|2020-01-03
2022-03-20 22:36:40|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|576|2020-01-01|2022-03-18|0.0013|0.0092|608%|1.25599304348|575|0.0104104124845|18.6028956522|123.687|-54.188|2020-03-17|2020-03-18|0|0|231|116|0|115|0.0501|0.0008|2021-04-20|2020-03-19
2022-03-20 22:36:40|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|357|2020-11-05|2022-03-18|8480.79|20581.8691|143%|0.584323033708|356|32841.3610318|9.41773033708|48.314|-36.962|2021-05-24|2021-05-19|0|0|144|72|0|72|91021.1406|7686.3398|2021-05-12|2020-11-05
2022-03-20 22:36:41|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.1506|3.3611|2132%|0.828535528596|577|3.18785999788|12.5550069324|35.305|-39.882|2020-11-05|2020-03-12|0|0|232|116|0|116|11.3514|0.0444|2021-05-10|2020-03-13
2022-03-20 22:36:42|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|99|2021-11-02|2022-03-18|0.0036|0.0013|-64%|-0.621367346939|98|0.00331922539714|14.9345918367|42.787|-30.424|2021-12-23|2021-11-26|0|0|40|20|0|20|0.0118|0.0011|2021-11-15|2022-03-07
2022-03-20 22:36:42|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0045|0.0423|840%|0.593305025997|577|0.0623819607161|11.3897019064|37.831|-45.7|2021-03-11|2020-03-12|0|0|232|116|0|116|0.256|0.0022|2021-05-06|2020-03-13
2022-03-20 22:36:44|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|102|2021-10-28|2022-03-18|23.64|25.74|9%|0.487158415842|101|35.8550000853|13.3094356436|46.458|-17.803|2021-11-09|2022-01-21|0|0|42|21|0|21|100.88|18.8|2021-11-09|2022-02-24
2022-03-20 22:36:44|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.2398|2.3933|898%|0.500391681109|577|2.61026274054|9.86588214905|41.46|-40.675|2020-12-15|2020-03-12|0|0|232|116|0|116|9.343|0.1099|2021-03-09|2020-03-13
2022-03-20 22:36:45|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|85|2021-11-22|2022-03-18|1.1381|0.8462|-26%|0.058869047619|84|0.998878501043|10.2715238095|25.553|-14.765|2021-12-15|2021-12-13|0|0|34|17|0|17|1.6488|0.6716|2021-11-25|2021-12-14
2022-03-20 22:36:45|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|136|2021-09-10|2022-03-18|15.48|4.01|-74%|-0.749666666667|135|10.8215624926|9.77771851852|25.293|-21.942|2021-09-22|2022-01-24|0|0|56|28|0|28|21.29|3.66|2021-11-12|2022-03-14
2022-03-20 22:36:45|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|86|2021-11-19|2022-03-18|0.1023|0.0156|-85%|-1.37763953488|86|0.0465938263719|13.0253372093|19.49|-15.328|2021-11-24|2021-12-13|0|0|36|17|1|17|0.148|0.0126|2021-11-25|2022-02-24
2022-03-20 22:36:47|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|5.303|30.1968|469%|0.510566724437|577|31.0579344102|9.89087348354|95.975|-43.019|2020-01-14|2020-03-12|0|0|232|116|0|116|166.5632|4.0538|2021-05-06|2020-03-13
2022-03-20 22:36:47|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.1825|0.5378|195%|0.507058925477|577|0.711324269168|10.7353067591|54.225|-38.183|2021-02-05|2021-05-19|0|0|232|116|0|116|2.3964|0.1199|2021-04-13|2020-03-13
2022-03-20 22:36:48|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|329|2020-12-15|2022-03-18|2.72|3.304|21%|0.586271341463|328|9.7795401266|11.5931371951|32.852|-38.566|2021-05-24|2021-05-19|0|0|132|66|0|66|21.778|1.991|2021-05-18|2020-12-24
2022-03-20 22:36:49|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|116|2021-10-08|2022-03-18|54731.8008|41790.6406|-24%|-0.174973913043|115|48744.1576244|5.58636521739|14.557|-10.351|2022-02-28|2022-01-21|0|0|47|23|1|23|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-03-20 22:36:49|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|103|2021-10-27|2022-03-18|9.325|4.598|-51%|-0.377147058824|102|6.17767586872|12.8270588235|16.953|-18.41|2022-01-03|2022-01-21|0|0|42|21|0|21|11.9|3.713|2021-11-02|2021-12-15
2022-03-20 22:36:50|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.032|0.3432|973%|0.846242634315|577|0.456530824609|12.9330831889|47.456|-51.737|2021-02-19|2020-03-12|0|0|232|116|0|116|1.7582|0.0269|2021-02-19|2020-03-16
2022-03-20 22:36:51|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|135|2021-09-13|2022-03-18|14.454|2.668|-82%|-0.814425373134|134|7.3609470867|8.35829850746|15.861|-16.15|2021-09-22|2021-09-20|0|0|54|27|0|27|14.973|2.268|2021-09-13|2022-03-15
2022-03-20 22:36:52|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|102|2021-10-28|2022-03-18|0|0|-100%|0.796930693069|101|1.20479166375E-6|14.5682574257|116.883|-28.488|2021-10-29|2021-11-03|0|0|42|21|0|21|2.34E-6|6.2E-7|2021-11-01|2022-02-24
2022-03-20 22:36:52|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|85|2021-11-22|2022-03-18|0.024|0.0109|-55%|-0.74480952381|84|0.0180539495523|8.64183333333|16.078|-20.803|2021-11-25|2022-01-21|0|0|34|17|0|17|0.0332|0.01|2021-11-29|2022-02-24
2022-03-20 22:36:52|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0004|0.005|1150%|1.31020277296|577|0.00789362054069|15.4157209705|119.057|-50.801|2021-01-13|2020-03-03|0|0|232|116|0|116|0.0652|0.0001|2021-05-11|2020-03-03
2022-03-20 22:36:54|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|87|2021-11-18|2022-03-18|0.4727|0.161|-66%|0.197744186047|86|0.281112357611|14.7693023256|27.104|-17.191|2022-01-03|2021-12-30|0|0|36|18|0|18|0.5349|0.1442|2021-11-19|2022-03-18
2022-03-20 22:36:54|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|357|2020-11-05|2022-03-18|6.779|7.648|13%|0.313474719101|356|13.1812535303|9.92841292135|68.198|-35.107|2021-02-03|2021-05-19|0|0|144|72|0|72|34.071|4.333|2021-02-05|2022-02-24
2022-03-20 22:36:55|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|552|2020-02-06|2022-03-18|0.0249|0.4281|1619%|1.13471143376|551|0.454812073235|11.9426624319|44.272|-43.052|2020-03-13|2020-03-12|0|0|222|111|0|111|1.5585|0.0091|2021-03-10|2020-03-13
2022-03-20 22:36:56|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.527|0.5109|-3%|0.191098786828|577|0.797392267761|10.0151473137|45.669|-46.878|2021-05-20|2020-03-12|0|0|232|116|0|116|2.942|0.2135|2021-05-07|2020-03-13
2022-03-20 22:36:56|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|291|2021-02-05|2022-03-18|20.097|5.015|-75%|-0.00956896551724|290|11.216302215|10.5938724138|22.626|-38.43|2021-07-05|2021-05-19|0|0|117|58|1|58|27.534|3.332|2021-02-12|2022-02-24
2022-03-20 22:36:58|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|100|2021-11-01|2022-03-18|0.1695|0.0437|-74%|0.734929292929|99|0.0859195714417|17.9899393939|83.487|-23.096|2022-03-18|2021-11-03|0|0|40|20|0|20|0.35|0.0109|2021-11-02|2022-03-08
2022-03-20 22:36:58|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|102|2021-10-28|2022-03-18|15.796|4.905|-69%|-0.057396039604|101|8.89922915234|11.5338910891|15.983|-14.396|2022-02-28|2021-11-26|0|0|42|21|0|21|18.54|4.319|2021-11-08|2022-03-14
2022-03-20 22:36:59|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|106|2021-10-22|2022-03-18|0.3232|0.1214|-62%|-0.707603773585|106|0.211301341903|10.542|13.304|-18.788|2022-02-28|2022-01-21|0|0|44|21|1|21|0.4271|0.0971|2021-11-25|2022-01-24
2022-03-20 22:36:59|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|102|2021-10-28|2022-03-18|387.2001|54.087|-86%|-1.13857425743|101|181.647293939|12.286009901|19.151|-20.313|2022-02-04|2022-01-21|0|0|42|21|0|21|501.9994|44.169|2021-11-08|2022-03-15
2022-03-20 22:36:59|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|11.24|320.2001|2749%|0.674034662045|577|157.237539189|8.57175043328|32.031|-37.997|2020-09-01|2020-03-12|0|0|232|116|0|116|671.82|7|2021-11-08|2020-03-13
2022-03-20 22:37:01|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0967|1.0716|1008%|0.438785095321|577|0.810714477121|12.2313483536|93.981|-47.378|2021-03-23|2020-03-12|0|0|232|116|0|116|3.7273|0.0452|2021-04-01|2020-03-13
2022-03-20 22:37:02|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|357|2020-11-05|2022-03-18|0.472|0.4819|2%|0.158780898876|356|0.777498004025|10.6353820225|37.834|-30.964|2021-11-01|2021-05-19|0|0|144|72|0|72|1.838|0.301|2021-04-08|2020-12-24
2022-03-20 22:37:02|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0048|0.0234|388%|0.670636048527|577|0.0227944011855|9.10414904679|66.791|-48.346|2021-01-15|2020-03-12|0|0|232|116|0|116|0.0898|0.0014|2021-09-09|2020-03-13
2022-03-20 22:37:03|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|415|2020-08-17|2022-03-18|1.6442|2.164|32%|0.138463768116|414|4.15153924108|10.8853647343|28.114|-43.385|2021-04-26|2021-05-19|0|0|166|83|0|83|12.678|0.8027|2021-09-13|2020-11-04
2022-03-20 22:37:04|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0053|0.0205|287%|0.524228769497|577|0.0369173933763|11.7793570191|44.478|-44.904|2021-02-08|2020-03-12|0|0|232|116|0|116|0.1736|0.0023|2021-04-21|2020-03-13
2022-03-20 22:37:05|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.6722|2.303|243%|0.546051993068|577|3.12069460076|11.4551646447|72.287|-46.758|2021-01-07|2020-03-12|0|0|232|116|0|116|17.8173|0.2589|2021-05-13|2020-03-13
2022-03-20 22:37:06|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|86|2021-11-19|2022-03-18|1.8318|0.6727|-63%|-0.333941176471|85|1.02443999847|13.3111647059|30.342|-17.313|2021-12-06|2021-12-09|0|0|35|17|1|17|2.0835|0.5519|2021-12-01|2022-02-24
2022-03-20 22:37:06|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|433|2020-07-22|2022-03-18|2.7922|3.403|22%|0.287916666667|432|4.03234398169|10.5261550926|34.803|-37.729|2021-06-02|2021-05-19|0|0|174|87|0|87|9.195|1.2166|2021-08-30|2020-12-24
2022-03-20 22:37:07|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|356|2020-01-01|2022-03-18|0.0002|0.0003|50%|1.15303661972|355|0.000265380159966|7.79303380282|332.025|-40.413|2021-11-10|2020-09-28|0|0|144|72|0|72|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-03-20 22:37:07|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|111|2021-10-15|2022-03-18|1.4827|0.4297|-71%|-1.35734545455|110|0.707754192814|9.20922727273|19.21|-15.938|2022-02-23|2021-10-27|0|0|45|22|1|22|1.5224|0.3983|2021-10-15|2022-02-22
2022-03-20 22:37:09|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0002|0.0168|8300%|1.0783847487|577|0.00937740784324|14.2665216638|149.686|-44.504|2021-03-19|2020-03-12|0|0|232|116|0|116|0.0798|0.0001|2021-11-05|2020-03-12
2022-03-20 22:37:10|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|568|2020-01-01|2022-03-18|0.0126|0.2141|1599%|1.32422574956|567|0.109410602926|13.1440070547|277.374|-50.427|2021-11-25|2020-03-12|0|0|229|115|1|113|1.0936|0.0049|2021-11-26|2020-03-13
2022-03-20 22:37:10|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|548|2020-01-01|2022-03-18|0.0104|0.4448|4177%|1.42283363803|547|0.400083700138|15.3031334552|106.21|-50.289|2021-11-02|2020-03-12|0|0|219|110|0|109|3.1557|0.0035|2021-11-03|2020-03-13
2022-03-20 22:37:11|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0175|0.3997|2184%|0.680412478336|577|0.246095925113|12.5038214905|72.122|-51.786|2021-09-03|2020-03-12|0|0|232|116|0|116|1.0598|0.01|2021-10-06|2020-03-13
2022-03-20 22:37:12|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|573|2020-01-01|2022-03-18|0.0288|0.4819|1573%|0.837825174825|572|0.256671834909|11.2818951049|66.011|-46.54|2020-08-21|2020-03-12|0|0|230|115|0|115|0.8265|0.0194|2021-11-26|2020-03-13
2022-03-20 22:37:13|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|578|2020-01-01|2022-03-18|0.0387|0.3306|754%|0.790854419411|577|0.277446682418|13.4460727903|43.748|-61.94|2021-02-03|2020-03-12|0|0|232|116|0|116|1.1872|0.0079|2021-09-08|2020-03-13
2022-03-20 22:37:14|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|94|2021-11-09|2022-03-18|0.1226|0.0762|-38%|-0.533064516129|93|0.111939394169|11.3629569892|15.3|-18.016|2021-11-22|2021-12-10|0|0|38|19|0|19|0.24|0.0547|2021-11-30|2022-03-15
2022-03-21 00:43:09|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1673|1990-03-11|2022-03-27|3.6731|3.6731|0%|5.98086124402E-6|1672|3.67284976503|0.0369976076555|0.449|-0.27|2007-12-09|2007-12-02|5|1673|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-03-21 00:43:11|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1390|1994-09-11|2022-03-20|100|110.75|11%|0.0221785457163|1389|113.558758929|1.49039884809|25.877|-20.419|1997-12-07|1997-11-30|5|1390|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-03-21 00:43:12|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1090|2001-05-13|2022-03-27|549.59|488.6|-11%|-0.00627089072544|1089|449.408276619|0.958134986226|17.157|-5.738|2009-03-08|2022-03-20|5|1090|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-03-21 00:43:13|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1401|1994-12-18|2022-03-27|0.494|456.7|92349%|4.47371714286|1400|130.503744744|0.416205|3250|-99.678|1996-07-28|1995-07-02|5|1401|0|0|0|0|667.085|106.854|2020-11-08|2015-03-29
2022-03-21 00:43:13|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1635|1990-11-25|2022-03-20|0.5205|109.67|20970%|0.357363525092|1634|11.750943295|1.19104834761|60.287|-8.36|2002-01-13|2018-10-07|5|1635|0|0|0|0|109.685|8.7666|2022-03-20|2015-03-29
2022-03-21 00:43:14|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2412|1976-01-11|2022-03-27|0.7944|1.3489|70%|0.0339153878059|2411|1.27614450798|1.16597304023|21.946|-6.664|1976-12-05|2008-11-02|5|2412|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-03-21 00:43:16|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|847|2006-01-08|2022-03-27|0.9187|1.699|85%|0.0909988179669|846|1.16329805249|0.458043735225|48.648|-9.924|2015-12-27|2017-02-12|5|847|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-03-21 00:43:17|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1328|1996-10-13|2022-03-20|42.45|85.91|102%|0.054442351168|1327|68.6140225336|0.510244913338|6.562|-5.129|2001-06-03|2006-09-17|5|1328|0|0|0|0|86.44|77.095|2022-02-13|2015-10-11
2022-03-21 00:43:18|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1495|1993-08-01|2022-03-20|0.0273|1.7713|6388%|0.343198795181|1494|1.47734204176|2.76935073628|111.957|-21.492|1997-02-02|1996-12-22|5|1495|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-03-21 00:43:19|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1650|1990-08-19|2022-03-27|0.377|0.377|0%|1.57671315949E-5|1649|0.377004278645|0.159054578532|0.597|-0.398|2020-04-19|2020-04-26|5|1650|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-03-21 00:43:19|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1438|1994-09-11|2022-03-27|1.4989|1.3558|-10%|-0.00253653444676|1437|1.48056474299|0.264830201809|11.649|-10.921|1998-02-15|1998-02-22|5|1438|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-03-21 00:43:21|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1378|1994-09-11|2022-03-27|4.67|6.885|47%|0.0290573710966|1377|6.72061830058|0.307498184459|9.215|-7.862|2001-01-14|2001-01-07|5|1378|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-03-21 00:43:22|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1527|1992-12-20|2022-03-20|0.0052|5.0231|96498%|0.486862385321|1526|2.37007717757|2.74060026212|21.93|-12.23|1999-01-31|1999-02-07|5|1527|0|0|0|0|5.9922|2.8827|2020-05-10|2015-05-03
2022-03-21 00:43:23|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|929|2004-06-13|2022-03-27|4.7733|11.5209|141%|0.106160560345|928|8.4127578643|3.1034612069|13.932|-5.671|2005-06-05|2009-05-03|5|929|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-03-21 00:43:24|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2099|1982-01-10|2022-03-27|1.1863|1.26|6%|0.00767921830315|2098|1.2680784429|1.34475929457|8.359|-5.095|2008-10-12|2008-11-02|5|2099|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-03-21 00:43:25|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2412|1976-01-11|2022-03-27|2.606|0.9322|-64%|-0.0296304437993|2411|1.43302978951|1.75576856076|12.115|-15.451|2011-09-11|2015-01-18|5|2412|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-03-21 00:43:26|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1636|1990-11-25|2022-03-27|329.75|803.505|144%|0.0638330275229|1635|550.382993013|1.87118776758|12.055|-6.123|2008-10-12|2009-02-15|5|1636|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-03-21 00:43:27|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|600|2010-10-03|2022-03-27|6.615|6.3686|-4%|-0.0050367278798|599|6.51393774907|0.753594323873|3.814|-1.767|2015-08-16|2017-01-08|5|600|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-03-21 00:43:28|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2152|1981-01-04|2022-03-27|1.5341|6.3612|315%|0.0736885169689|2151|6.20545134342|0.179915388192|50.1|-3.169|1994-01-09|1984-10-28|5|2152|0|0|0|0|8.7189|6.1881|1994-03-06|2015-04-19
2022-03-21 00:43:29|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1690|1989-11-12|2022-03-27|481.37|3818.7549|693%|0.134217288336|1689|2035.87761258|1.76059739491|13.45|-7.935|2008-06-29|2008-07-06|5|1690|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-03-21 00:43:30|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1438|1994-09-11|2022-03-27|157.25|644.485|310%|0.10072164231|1437|449.223276173|0.723422407794|9.163|-4.555|2014-03-09|1997-07-20|5|1438|0|0|0|0|653.65|525.65|2022-03-13|2015-12-13
2022-03-21 00:43:32|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-03-29
2022-03-21 00:43:32|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1510|1993-04-25|2022-03-27|28.475|22.477|-21%|-0.00294764744864|1509|25.2714989965|2.42472299536|8.551|-6.549|1997-06-01|2009-03-15|5|1510|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-03-21 00:43:33|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2412|1976-01-11|2022-03-27|6.158|6.7368|9%|0.0133023641642|2411|6.62444504438|1.55292700124|6.662|-5.45|1978-11-05|1985-09-29|5|2412|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-03-21 00:43:34|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1436|1994-09-25|2022-03-27|13.43|54.93|309%|0.118213937282|1435|33.6469823398|0.6278271777|22.955|-18.156|2004-01-25|2004-10-03|5|1436|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-03-21 00:43:35|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1574|1991-10-27|2022-03-20|22.812|142.2401|524%|0.125664335664|1573|77.2438685152|2.17021106167|40.114|-5.929|1994-04-17|1992-07-26|5|1574|0|0|0|0|143.7134|95.525|2022-03-13|2015-03-29
2022-03-21 00:43:37|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1574|1991-10-27|2022-03-20|22.812|142.2401|524%|0.125664335664|1573|77.2438685152|2.17021106167|40.114|-5.929|1994-04-17|1992-07-26|5|1574|0|0|0|0|143.7134|95.525|2022-03-13|2015-03-29
2022-03-21 00:43:38|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1610|1990-06-03|2022-03-20|2.6892|15.7399|485%|0.128079552517|1609|7.06767711091|0.894845866998|81.871|-10.284|2016-11-13|2017-02-26|5|1610|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-03-21 00:43:39|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1565|1992-02-09|2022-03-27|2.02|51.3245|2441%|0.254727621483|1564|14.5467199586|0.617340153453|141.379|-26|1992-10-25|1996-04-07|5|1565|0|0|0|0|51.416|20.3939|2022-03-20|2015-12-20
2022-03-21 00:43:39|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2412|1976-01-11|2022-03-27|0.806|0.9051|12%|0.0139589381999|2411|0.867376264648|1.07987639983|6.285|-5.877|1978-11-05|1985-09-29|5|2412|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-03-21 00:43:41|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2412|1976-01-11|2022-03-27|0.4924|0.7599|54%|0.0274326005807|2411|0.625194444326|0.931114060556|10.948|-7.443|1992-09-20|1985-03-24|5|2412|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-03-21 00:43:43|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1087|2001-05-13|2022-03-27|2.06|3.1925|55%|0.0483996316759|1086|2.11127359744|0.907782688766|14.306|-8.777|2008-11-16|2004-03-07|5|1087|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-03-21 00:43:43|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1572|1992-02-09|2022-03-20|0.0337|7.45|22007%|0.36208529599|1571|1.84099217873|2.04329853596|13.636|-13.833|1999-12-26|2015-07-12|5|1572|0|0|0|0|7.475|3.15|2022-03-20|2015-07-26
2022-03-21 00:43:44|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1630|1989-11-12|2022-03-27|2.923|7.705|164%|0.064729281768|1629|7.0795115958|0.272751995089|20.732|-8.187|1989-11-19|2000-07-16|5|1630|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-03-21 00:43:45|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2360|1977-01-09|2022-03-27|4.654|7.8235|68%|0.0229618482408|2359|7.41859660573|0.0724743535396|9.023|-6.322|1983-09-25|1983-10-02|5|2360|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-03-21 00:43:46|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|567|2009-05-24|2022-03-27|18.553|24.5448|32%|0.0510282685512|566|22.1205483929|0.896833922261|5.449|-4.189|2014-05-18|2014-08-17|5|567|0|0|0|0|25.0775|21.26|2020-05-10|2015-04-26
2022-03-21 00:43:48|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1367|1996-01-14|2022-03-20|5.3409|6.8461|28%|0.0272020497804|1366|6.3113124749|1.24223645681|7.592|-4.906|2008-10-26|2008-12-14|5|1367|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-03-21 00:43:49|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1502|1993-06-20|2022-03-27|90.6|339.61|275%|0.103856095936|1501|224.634034564|2.73471352432|10.025|-7.716|2008-10-26|2008-11-02|5|1502|0|0|0|0|368.09|246.47|2022-03-13|2018-01-28
2022-03-21 00:43:49|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1733|1988-01-03|2022-03-20|1650|14340|769%|0.169073903002|1732|8450.70709718|2.04674769053|77.485|-33.773|1998-01-25|1998-02-01|5|1733|0|0|0|0|17100|12805|1998-06-21|2015-04-19
2022-03-21 00:43:50|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1667|1977-11-06|2022-03-27|0.0015|3.2413|215987%|33.2620420168|1666|3.4555963087|1.41237995198|55267.347|-5.882|1992-12-27|1978-03-26|5|1667|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-03-21 00:43:51|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2412|1976-01-11|2022-03-27|8.93|75.9466|750%|0.0936005806719|2411|36.5853418804|0.807250518457|23.13|-5.117|1991-07-07|1996-03-03|5|2412|0|0|0|0|77.1865|61.93|2022-03-13|2015-04-12
2022-03-21 00:43:53|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1426|1994-11-27|2022-03-27|0.56|1459.52|260529%|355.302865965|1425|827.838365744|0.211260350877|506351.609|-46.667|2004-01-11|1998-08-30|5|1426|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-03-21 00:43:54|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27990|2018-08-19|2015-03-29
2022-03-21 00:43:55|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1573|1992-02-09|2022-03-27|58.093|128.98|122%|0.0663924936387|1572|94.3024818144|2.03123982188|19.319|-15.327|2008-10-05|2008-12-07|5|1573|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-03-21 00:43:55|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2410|1976-01-11|2022-03-20|0.91|153|16713%|0.234650477377|2409|51.1880169679|0.333255707763|76.966|-17.695|1983-11-27|1984-12-09|5|2410|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-03-21 00:43:56|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1787|1988-01-03|2022-03-27|0.3373|0.709|110%|0.047728443449|1786|0.692694012987|0.301159014558|41.386|-8.427|1989-08-06|1989-09-03|5|1787|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-03-21 00:43:58|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2412|1976-01-11|2022-03-27|306|119.2|-61%|-0.0282256325176|2411|141.560516259|1.73001410203|7.007|-13.943|1986-04-06|1998-10-11|5|2412|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-03-21 00:43:59|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1632|1990-12-09|2022-03-20|23.71|114.3|382%|0.10878111588|1631|76.7700459291|0.97374248927|30.582|-7.832|1993-04-25|1994-10-09|5|1632|0|0|0|0|114.45|91.5|2022-03-20|2015-03-29
2022-03-21 00:44:00|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1213|1999-01-03|2022-03-27|29.38|102.8896|250%|0.111193894389|1212|53.0546972302|0.453688943894|23.077|-8.329|2022-03-13|2020-04-12|5|1213|0|0|0|0|105.35|57.92|2022-03-20|2015-05-31
2022-03-21 00:44:01|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1368|1994-11-27|2022-03-27|2603|4036|55%|0.0421324067301|1367|3814.80716371|0.506767373811|18.696|-15.279|1997-05-25|1997-10-05|5|1368|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-03-21 00:44:02|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2137|1981-04-19|2022-03-27|676.75|1211.51|79%|0.0378979400749|2136|998.04700481|1.31404026217|39.171|-12.715|1997-12-14|1998-02-01|5|2137|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-03-21 00:44:04|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2095|1982-01-10|2022-03-27|0.2797|0.3039|9%|0.00477602674308|2094|0.29431641328|0.552912129895|3.287|-3.488|1986-02-16|1986-01-26|5|2095|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-03-21 00:44:05|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1404|1995-04-30|2022-03-20|63.065|508.2|706%|0.161202423378|1403|189.486009253|1.0072551675|31.177|-7.976|1999-04-11|1995-08-06|5|1404|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-03-21 00:44:06|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1437|1994-09-11|2022-03-20|720|11470|1493%|0.237993732591|1436|7244.96435309|0.307678272981|79.691|-29.947|1999-07-11|1999-11-21|5|1437|0|0|0|0|11531.5|8055.9502|2022-03-20|2016-07-17
2022-03-21 00:44:06|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2016|1983-08-07|2022-03-27|4.63|1512.2|32561%|0.326129528536|2015|1274.29195931|0.107807444169|28.37|-25.962|1987-10-18|1990-10-21|5|2016|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-03-21 00:44:07|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2399|1976-01-11|2022-03-27|7.722|277.13|3489%|0.164781901585|2398|79.1368044821|0.335958298582|87.59|-16.43|1977-11-20|1977-03-20|5|2399|0|0|0|0|277.565|132.3|2022-03-20|2015-03-29
2022-03-21 00:44:09|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1438|1994-09-11|2022-03-27|0.3069|4.6512|1416%|0.298163535143|1437|1.20925834617|0.419295059151|232.148|-8.652|2021-01-17|2004-07-25|5|1438|0|0|0|0|4.6627|1.3222|2022-03-20|2018-04-08
2022-03-21 00:44:10|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1633|1990-12-09|2022-03-20|7.9828|9.769|22%|0.0178547794118|1632|9.14076772381|0.947651348039|7.414|-4.296|2001-04-29|2009-03-22|5|1633|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-03-21 00:44:11|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1389|1995-08-20|2022-03-27|4.53|18.45|307%|0.115940201729|1388|12.9452455852|1.08012824207|28.889|-20.057|1998-11-08|1998-12-06|5|1389|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-03-21 00:44:12|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1438|1994-09-11|2022-03-27|704|4041|474%|706.872640223|1437|2082.95787869|3.15967014614|1005782.34|-99.99|2017-06-04|2017-05-28|5|1438|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-03-21 00:44:13|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1200|1998-11-08|2022-03-20|51.91|55.62|7%|0.0145120934112|1199|52.0597248872|1.34007839867|11.773|-10.909|2001-07-22|2002-07-07|5|1200|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-03-21 00:44:14|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|945|2003-01-05|2022-03-20|6.2933|1769.5|28017%|13.5296567797|944|676.389141092|0.820548728814|12689.433|-5.112|2012-04-08|2020-03-08|5|945|0|0|0|0|2085|1036|2021-10-10|2015-04-05
2022-03-21 00:44:15|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1406|1995-04-16|2022-03-20|17.19|44.15|157%|0.0713871886121|1405|30.1265042632|1.73462562278|9.703|-5.959|2008-05-25|2008-05-18|5|1406|0|0|0|0|44.95|32.05|2022-03-20|2018-02-04
2022-03-21 00:44:16|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1438|1994-09-11|2022-03-27|11.82|15.46|31%|0.022717466945|1437|13.5209166715|0.749618649965|20.07|-8.003|2011-05-15|2001-03-11|5|1438|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-03-21 00:44:17|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1536|1992-10-25|2022-03-27|4.193|816.65|19377%|0.372327035831|1535|261.11532753|1.87552833876|50.904|-13.966|2012-05-13|1994-12-11|5|1536|0|0|0|0|824.845|430|2021-11-28|2015-03-29
2022-03-21 00:44:17|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1690|1989-11-12|2022-03-27|2.629|20.384|675%|0.137361752516|1689|11.337936178|2.10164120782|42.197|-8.696|1994-12-25|1995-01-15|5|1690|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-03-21 00:44:19|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2412|1976-01-11|2022-03-27|2.5846|4.196|62%|0.0251704686852|2411|3.13692806036|0.691095810867|16.284|-9.734|1998-01-11|1998-01-18|5|2412|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-03-21 00:44:20|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1475|1993-11-28|2022-03-20|3.3693|14.9435|344%|0.12455495251|1474|8.88638427654|3.01894708277|13.584|-12.304|1998-07-05|2008-11-02|5|1475|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-03-21 00:44:21|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1394|1995-07-16|2022-03-27|83.25|415.92|400%|0.130534099067|1393|174.784381297|0.755025843503|41.577|-10.391|2016-06-26|2001-04-29|5|1394|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-03-21 00:44:22|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|611|2009-05-24|2022-03-27|19.884|35.765|80%|0.100483606557|610|28.3059279884|1.45500655738|13.716|-9.359|2009-11-01|2009-10-25|5|611|0|0|0|0|36.11|26.315|2022-03-13|2015-05-17
2022-03-21 00:44:23|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2412|1976-01-11|2022-03-27|5.5647|8.7411|57%|0.0301389464952|2411|6.91748235969|1.84646412277|17.569|-10.661|2020-03-22|2020-03-29|5|2412|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-03-21 00:44:25|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2412|1976-01-11|2022-03-27|0.9606|1.4469|51%|0.0298730817088|2411|1.53185951576|1.27231024471|24.22|-6.523|1984-07-22|1985-03-10|5|2412|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-03-21 00:44:26|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1636|1990-11-25|2022-03-27|0.385|0.385|0%|6.72782874618E-6|1635|0.384955142941|0.186637308869|0.653|-0.623|2009-06-28|2009-06-21|5|1636|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-03-21 00:44:27|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1627|1991-01-20|2022-03-20|0.555|3.781|581%|0.123044280443|1626|2.92726972844|1.13675584256|9.308|-7.748|1992-05-10|1991-01-27|5|1627|0|0|0|0|4.1448|3.0616|2021-10-03|2015-03-29
2022-03-21 00:44:27|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1265|1998-01-04|2022-03-27|1.7392|3.5243|103%|0.0676930379747|1264|2.92944157991|3.91074367089|12.768|-16.155|1999-06-06|2014-06-08|5|1265|0|0|0|0|4.4958|2.5107|2002-10-27|2015-04-05
2022-03-21 00:44:28|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1558|1992-05-24|2022-03-27|26.25|52.33|99%|0.0496146435453|1557|43.8251187431|1.51080989082|8.369|-6.613|1997-12-14|1998-02-08|5|1558|0|0|0|0|57.44|44.165|2001-01-21|2015-04-26
2022-03-21 00:44:30|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1573|1992-02-09|2022-03-27|24.802|180.75|629%|0.130305979644|1572|77.3405430315|0.741394402036|9.257|-4.218|1998-07-26|1998-11-22|5|1573|0|0|0|0|180.75|101.555|2022-03-27|2015-05-03
2022-03-21 00:44:31|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1502|1993-06-20|2022-03-27|1.7425|4.266|145%|0.0746382411726|1501|3.37312280211|2.5637988008|14.225|-8.306|2008-10-26|2008-11-02|5|1502|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-03-21 00:44:32|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1635|1990-11-25|2022-03-20|1221|6968.1602|471%|0.113627294982|1634|4350.23696842|1.1324002448|10.556|-15.603|2008-10-12|2002-08-04|5|1635|0|0|0|0|7290|4730.2402|2003-01-05|2015-04-05
2022-03-21 00:44:33|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1635|1990-11-25|2022-03-27|3.6405|3.6495|0%|0.000282129742962|1634|3.64143713957|0.245630966952|1.642|-2.475|2021-06-20|2017-07-16|5|1635|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-03-21 00:44:34|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1437|1994-09-11|2022-03-20|0.1696|4.4738|2538%|0.245247910864|1436|2.84905741204|2.43285445682|22.759|-19.663|1997-02-23|1997-03-02|5|1437|0|0|0|0|4.5819|3.7129|2022-03-13|2018-02-11
2022-03-21 00:44:35|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1517|1992-02-16|2022-03-20|134.5|106.37|-21%|7.36338588391|1516|49042.5246618|1.59050791557|6725.677|-100|1993-04-18|1994-09-04|5|1517|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-03-21 00:44:36|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1437|1994-09-11|2022-03-20|2.257|104.82|4544%|0.320421309192|1436|35.4968121271|2.30922005571|71.957|-38.053|1998-09-06|1998-09-13|5|1437|0|0|0|0|121.21|49.455|2022-03-13|2015-04-19
2022-03-21 00:44:37|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1209|1999-01-31|2022-03-27|320.63|1016.02|217%|0.101870033113|1208|640.159498519|2.22608609272|19.28|-7.225|2001-03-18|2016-10-09|5|1209|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-03-21 00:44:38|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2411|1976-01-11|2022-03-27|3.53|3.7515|6%|0.0030468879668|2410|3.68825524548|0.0444958506224|4.181|-5.695|1986-02-16|1979-01-07|5|2411|0|0|0|0|3.934|3.7342|1986-04-20|2022-03-20
2022-03-21 00:44:39|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1476|1992-02-09|2022-03-27|5.08|14.415|184%|0.109123389831|1475|9.3829387407|3.81455322034|93.783|-26.954|2008-11-16|2021-04-18|5|1476|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-03-21 00:44:41|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1424|1994-09-11|2022-03-27|0.311|447.0692|143652%|0.902950808152|1423|24.155356271|0.643332396346|582.439|-7.133|2021-03-07|1996-08-18|5|1424|0|0|0|0|454.6988|5.96|2021-07-11|2015-04-05
2022-03-21 00:44:41|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2412|1976-01-11|2022-03-27|4.378|9.4263|115%|0.0430858564911|2411|7.19892717535|1.86295686437|17.085|-5.978|1982-10-10|2009-03-15|5|2412|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-03-21 00:44:43|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2152|1981-01-04|2022-03-27|2.093|1.3559|-35%|-0.0177280334728|2151|1.63891803121|0.864122268712|4.895|-6.563|1998-01-11|1998-06-21|5|2152|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-03-21 00:44:43|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1183|1999-01-31|2022-03-27|50|2512.5|4925%|0.445501692047|1182|290.62261882|0.440573604061|142.029|-15.292|2016-10-09|2019-09-29|5|1183|0|0|0|0|2989.5|210.3|2021-05-02|2015-04-19
2022-03-21 00:44:44|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1632|1990-12-09|2022-03-27|2.5143|14.9593|495%|0.129548743102|1631|8.31458179565|1.62773083998|13.584|-10.246|1998-07-05|2008-11-02|5|1632|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-03-21 00:44:46|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2152|1981-01-04|2022-03-27|20.661|33.325|61%|0.0284649000465|2151|31.2963336684|1.22770060437|18.557|-10.387|1997-07-06|1998-02-08|5|2152|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-03-21 00:44:47|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|784|2007-03-18|2022-03-20|3.4393|12.96|277%|0.177140485313|783|6.5931514237|0.940275862069|15.794|-12.775|2022-03-13|2007-06-03|5|784|0|0|0|0|13.055|5.723|2022-03-13|2015-03-29
2022-03-21 00:44:48|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|466|2013-04-28|2022-03-27|2.85|3.495|23%|0.0493720430108|465|3.36246411892|0.0941268817204|23.509|-2.857|2015-01-18|2015-12-20|5|466|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-03-21 00:44:48|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1645|1990-09-16|2022-03-27|0.87|2.9639|241%|0.0813880778589|1644|1.54651009036|2.32567214112|13.878|-10.439|1993-01-03|1992-07-26|5|1645|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-03-21 00:44:49|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1690|1989-11-12|2022-03-27|0.0023|14.8187|644191%|0.558351095323|1689|1.93090550217|3.37173889876|42.087|-35.127|2001-02-25|2021-12-26|5|1690|0|0|0|0|18.3674|2.54|2021-12-26|2015-03-29
2022-03-21 00:44:51|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2008|1983-10-09|2022-03-27|39.42|28.37|-28%|-0.014639262581|2007|31.0020462868|0.747018435476|3.983|-4.173|1983-12-18|1989-04-30|5|2008|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-03-21 00:44:52|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1404|1995-04-16|2022-03-20|552|2313|319%|0.107220955096|1403|1411.6200572|0.654208838204|8.232|-6.591|2011-11-06|2007-10-14|5|1404|0|0|0|0|2370|1835|2019-03-10|2015-03-29
2022-03-21 00:44:53|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1400|1995-05-28|2022-03-20|950|3580|277%|0.102877769836|1399|2297.54993674|1.36398355969|10.497|-15.493|2008-10-26|1999-05-23|5|1400|0|0|0|0|3945|2935|2020-03-29|2015-03-29
2022-03-21 00:44:54|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-03-21 00:44:54|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1574|1992-02-02|2022-03-27|2.64|42.525|1511%|0.185054036872|1573|20.8033754815|1.12185632549|18.868|-9.398|2002-07-14|2002-09-15|5|1574|0|0|0|0|45.97|25.335|2020-03-22|2015-05-03
2022-03-21 00:44:56|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|470|2009-07-19|2022-03-27|1460.8|11509.5898|688%|0.519044776119|469|5850.56212496|5.65291471215|92.701|-3.058|2017-09-10|2018-09-30|5|470|0|0|0|0|11509.5898|3|2022-03-20|2017-02-12
2022-03-21 00:44:56|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|476|2013-02-10|2022-03-20|0.0001|4.298|4297900%|533.3758|475|257166.969169|2.56215789474|249600.001|-100|2018-02-11|2021-09-26|5|476|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-03-29
2022-03-21 00:44:57|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1406|1995-04-16|2022-03-20|11050|22860|107%|0.0526647686833|1405|17925.8216211|0.290054092527|6.984|-3.141|1998-08-09|2001-04-22|5|1406|0|0|0|0|23651|21444|2020-03-29|2015-03-29
2022-03-21 00:44:58|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2074|1982-07-04|2022-03-27|5.94|25.056|322%|0.149127834057|2073|11.4115531874|2.76971635311|34.254|-25.729|1987-04-26|2011-05-08|5|2074|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-03-21 00:44:59|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2412|1976-01-11|2022-03-27|136.65|1923.11|1307%|0.14234384073|2411|674.969730105|1.26735338034|34.029|-20|1980-01-20|1980-01-27|5|2412|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-03-21 00:45:01|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1209|1999-01-31|2022-03-27|576.92|592.25|3%|0.0112251655629|1208|558.481381274|1.4776307947|6.222|-5.299|2008-10-26|2008-12-14|5|1209|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-03-21 00:45:02|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1144|1999-01-24|2022-03-27|142.505|250.25|76%|0.0519667541557|1143|210.739349032|0.531679790026|16.335|-9.263|2016-04-10|2010-09-05|5|1144|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-03-21 00:45:02|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2412|1976-01-11|2022-03-27|0.8742|14.9671|1612%|0.137452924098|2411|6.12300784248|2.35184114475|12.155|-12.483|1985-08-18|2008-11-02|5|2412|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-03-21 00:45:03|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|54|2021-03-21|2022-03-27|2.485|2.3891|-4%|-0.180943396226|53|2.38634258729|36.0254716981|28.3|-16.89|2022-03-13|2021-04-11|5|54|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-03-21 00:45:04|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2251|1976-01-18|2022-03-27|7.74|2.153|-72%|-0.248311111111|2250|5.81409537962|2.93266666667|97|-124.1|1979-10-21|1987-10-25|5|2251|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-03-21 00:45:06|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2256|1979-01-07|2022-03-27|12.67|1.502|-88%|-0.495254988914|2255|6.30868528049|0.553813747228|90|-102|1981-06-07|1982-08-22|5|2256|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-03-21 00:45:07|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2407|1976-01-11|2022-03-27|10|2.543|-75%|-0.309933499584|2406|7.5903822114|3.17236076475|140|-70|1983-06-05|1983-10-30|5|2407|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-03-21 00:45:08|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2358|1976-02-01|2022-03-20|8.1|0.367|-95%|-0.3280865507|2357|4.74569567393|2.5305473059|61.1|-61|1990-02-11|1981-10-11|5|2358|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-03-21 00:45:09|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1700|1986-01-05|2022-03-20|9.993|0.835|-92%|-0.539022954679|1699|4.13700352831|3.55985874044|91.5|-393.4|1986-10-19|1994-02-06|5|1700|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-03-21 00:45:10|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1902|1985-10-06|2022-03-20|5.56|0.205|-96%|-0.281693845345|1901|2.18823711982|1.75549710679|97.7|-92|1994-03-06|1987-11-01|5|1902|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-03-21 00:45:12|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1368|1995-06-04|2022-03-20|16.88|9.655|-43%|-0.52852962692|1367|10.0047748545|2.78493050475|354|-212|1998-08-30|1998-09-06|5|1368|0|0|0|0|21.35|7.71|1998-08-30|2015-04-12
2022-03-21 00:45:13|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1445|1994-02-06|2022-03-20|4.185|0.392|-91%|-0.262673130194|1444|2.05874428958|3.53808864266|142.7|-161.2|1995-11-12|1995-11-19|5|1445|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-03-21 00:45:14|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1610|1991-03-03|2022-03-27|13.95|1.886|-86%|-0.749782473586|1609|5.20442856815|0.0321317588564|88.3|-110.3|1994-08-14|2011-08-14|5|1610|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-03-21 00:45:15|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1464|1994-02-06|2022-03-27|7.881|1.336|-83%|-0.447368421053|1463|4.23583948092|5.52727272727|80.2|-107|1994-08-14|2011-08-14|5|1464|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-03-21 00:45:16|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1522|1993-01-24|2022-03-20|7.048|0.616|-91%|-0.422879684418|1521|3.35899211312|3.77797501644|42.6|-36.3|1998-10-11|2012-07-08|5|1522|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-03-21 00:45:18|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1444|1994-02-13|2022-03-20|6.021|0.769|-87%|-0.363963963964|1443|3.33560831126|4.17184338184|65.1|-61.6|2012-01-08|2011-12-04|5|1444|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-03-21 00:45:18|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1476|1993-12-12|2022-03-20|6.615|0.877|-87%|-0.389016949153|1475|3.52679972675|4.11755932203|145.4|-125.1|1995-07-02|2011-12-04|5|1476|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-03-21 00:45:19|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1446|1994-07-17|2022-03-27|8.17|3.1805|-61%|-0.345294117647|1445|5.09194571196|4.44346020761|50.5|-60|2009-03-29|1996-10-20|5|1446|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-03-21 00:45:20|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1484|1986-01-05|2022-03-20|9.835|2.193|-78%|-0.515306810519|1483|3.94690364055|4.80755225893|52.5|-176.1|2001-11-18|1994-03-20|5|1484|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-03-21 00:45:21|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1256|1998-02-08|2022-03-20|12.899|6.778|-47%|-0.487729083665|1255|7.89999523246|3.71880478088|354.1|-314.8|1998-05-17|1998-05-10|5|1256|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-03-21 00:45:23|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1223|1998-10-25|2022-03-27|4.61|2.0945|-55%|-0.20585106383|1222|2.63181807253|18.0892798691|86.2|-56.8|2008-06-01|2008-11-09|5|1223|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-03-21 00:45:24|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1094|2000-10-29|2022-03-27|8.24|2.749|-67%|-0.502378774016|1093|3.88037202737|4.59258920403|122|-80|2001-02-25|2001-03-04|5|1094|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-03-21 00:45:24|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1022|2002-06-09|2022-03-27|2.418|2.83|17%|0.0403525954946|1021|3.52287573217|5.95592556317|40.1|-61.6|2007-05-27|2008-10-12|5|1022|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-03-21 00:45:25|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|569|2002-08-04|2022-03-20|26.095|3915|14903%|684.666378521|568|513.270131869|3883.18524648|47000|-29250|2022-03-06|2022-02-20|0|0|0|0|0|0|4355|136.1|2022-03-13|2015-09-13
2022-03-21 00:45:26|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1264|1998-01-11|2022-03-27|9.694|1.9365|-80%|-0.614212193191|1263|3.35618868656|4.36935866983|70.8|-85.1|1999-01-17|1998-09-27|5|1264|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-03-21 00:45:28|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1195|1999-01-17|2022-03-27|5.05|0.835|-83%|-0.353015075377|1194|2.02184477389|0.392336683417|62.5|-81|2002-10-06|2002-10-13|5|1195|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-03-21 00:45:28|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|612|2010-07-04|2022-03-20|0.58|0.1422|-75%|-0.0716530278232|611|0.478575490062|3.24171849427|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-03-21 00:45:29|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1197|1998-12-27|2022-03-20|6.961|2.644|-62%|-0.360953177258|1196|6.78305445951|18.8272575251|795.1|-2109.4|2011-11-06|2012-03-18|5|1197|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-03-21 00:45:30|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1106|2000-05-14|2022-03-20|6.398|3.53|-45%|-0.259547511312|1105|3.16935262015|2.10045248869|143.7|-155.3|2000-11-19|2005-07-03|5|1106|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-03-21 00:45:31|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1187|1998-02-08|2022-03-27|5.398|0.9475|-82%|-0.375252951096|1186|3.57609267118|5.61753794266|164.3|-247.4|2011-11-27|2011-07-24|5|1187|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-03-21 00:45:32|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|772|2006-12-24|2022-03-20|12.7|12.135|-4%|-0.0732814526589|771|11.2021023257|20.2237354086|265|-194|2008-10-26|2008-12-07|5|772|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-03-21 00:45:33|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|946|2004-02-01|2022-03-20|8.22|8.28|1%|0.00634920634921|945|7.22758030287|6.1817989418|168|-202|2008-10-26|2008-11-02|5|946|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-03-21 00:45:34|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|900|2003-05-18|2022-03-20|12.33|6.723|-45%|-0.623692992214|899|8.5390255626|9.63715239155|299|-245.3|2008-10-26|2008-11-30|5|900|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-03-21 00:45:35|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1105|2001-01-21|2022-03-20|5.06|2.0755|-59%|-0.270335144928|1104|3.55441267809|2.37862318841|88|-95|2001-03-11|2008-12-07|5|1105|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-03-21 00:45:35|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1136|2000-06-18|2022-03-27|14.125|5.5085|-61%|-0.759162995595|1135|7.72178564315|8.34991189427|237.5|-201.8|2000-10-15|2001-01-28|5|1136|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-03-21 00:45:37|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1064|2001-10-21|2022-03-27|3.381|3.728|10%|0.0326434619003|1063|3.91753477127|3.3872060207|73.1|-40.4|2002-03-10|2002-02-03|5|1064|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-03-21 00:45:38|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1040|2002-04-14|2022-03-27|5.64|2.0845|-63%|-0.342204042348|1039|4.05058270068|1.40866217517|287.8|-284.9|2004-06-20|2004-06-13|5|1040|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-03-21 00:45:39|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|666|2007-04-01|2022-03-20|5.598|6.22|11%|0.0935338345865|665|4.81768768614|4.07518796992|86|-53|2021-10-10|2014-01-19|5|666|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-03-21 00:45:39|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|735|2007-07-08|2022-03-27|8.05|2.382|-70%|-0.772207084469|734|7.39125850347|3.19768392371|460|-470|2008-07-06|2008-12-21|5|735|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-03-21 00:45:40|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|688|2007-12-16|2022-03-20|10.905|10.765|-1%|-0.0203784570597|687|12.4449970972|8.80087336245|479.5|-225.5|2011-10-23|2012-10-07|5|688|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-03-21 00:45:42|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|634|2010-01-31|2022-03-20|11.18|24.88|123%|2.16429699842|633|11.4613091344|62.9178515008|456|-259|2021-03-28|2020-04-26|5|634|0|0|0|0|25.26|7.91|2022-03-13|2015-03-29
2022-03-21 00:45:42|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|579|2010-08-22|2022-03-27|13|15.894|22%|0.500692041522|578|15.7046200237|12.4006055363|1869.6|-1869.6|2011-04-17|2011-04-24|5|579|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-03-21 00:45:43|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|444|2012-09-02|2022-03-20|3.03|2.767|-9%|-0.0593679458239|443|2.98355630685|8.33261851016|103.25|-70.05|2020-03-22|2020-03-29|5|444|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-03-21 00:45:43|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|602|2009-10-11|2022-03-27|12.75|11.899|-7%|-0.14159733777|601|10.8908156319|3.63610648918|129.9|-125.6|2018-10-14|2019-10-13|5|602|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-03-21 00:45:44|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|762|2007-08-19|2022-03-20|6.86|5.74|-16%|-0.147174770039|761|5.67997243429|11.7477003942|170|-180|2020-03-22|2020-03-29|5|762|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-03-21 00:45:46|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|969|2003-08-31|2022-03-20|7.26|5.91|-19%|-0.139462809917|968|5.70103715472|7.58780991736|193|-131|2009-02-22|2009-03-15|5|969|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-21 00:45:46|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|969|2003-08-31|2022-03-20|7.26|5.91|-19%|0|0|5.70103715472|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-03-21 00:45:47|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|918|2003-12-14|2022-03-27|14.159|9.67|-32%|-0.489531079607|917|8.01025272922|3.33315158124|230.6|-210|2020-03-15|2020-03-29|5|918|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-03-21 00:45:48|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1677|1990-01-14|2022-03-27|7.627|0.4085|-95%|-0.430698090692|1676|2.56023064567|1.85664677804|77.1|-81.9|2008-03-30|2007-08-19|5|1677|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-03-21 00:45:49|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2333|1976-01-11|2022-03-20|10.28|0.5|-95%|-0.419382504288|2332|6.13551949559|0.649957118353|201|-153|1977-11-27|1984-08-12|5|2333|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-21 00:45:51|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2333|1976-01-11|2022-03-20|10.28|0.5|-95%|0|0|6.13551949559|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-03-21 00:45:51|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1109|1994-02-13|2022-03-20|5.87|-0.74|-113%|-0.596570397112|1108|1.68811225947|4.11620036101|39.2|-120|2019-01-06|2005-10-23|5|1109|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-03-21 00:45:52|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1368|1989-01-08|2022-03-20|8.41|-0.69|-108%|-0.665691294806|1367|2.53786521568|2.16247256767|44.8|-761.8|2011-04-03|1999-01-10|5|1368|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-03-21 00:45:53|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1431|1994-06-05|2022-03-20|2.105|-0.079|-104%|-0.152727272727|1430|0.250904961673|1.58416083916|31|-39.9|2016-04-17|2016-04-10|5|1431|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-03-21 00:45:54|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|996|2003-01-19|2022-03-27|13.59|4.5|-67%|-0.913567839196|995|7.1656927701|16.4351758794|183|-167|2019-07-28|2020-12-13|5|996|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-03-21 00:45:55|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2099|1982-01-10|2022-03-27|8.625|-0.9|-110%|-0.454003813155|2098|2.50399857849|1.70162059104|120|-159|2015-02-01|2015-01-25|5|2099|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-03-21 00:45:56|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|820|1996-01-07|2022-03-20|10.21|-0.666|-107%|-1.32796092796|819|1.7383085371|7.80659340659|170.5|-313.6|2011-03-20|2009-07-12|5|820|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-03-21 00:45:57|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|877|1988-10-02|2022-03-20|11.647|-0.615|-105%|-1.3997716895|876|4.54614139755|2.61301369863|165.6|-663.1|1989-07-02|2010-10-17|5|877|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-03-21 00:45:58|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|629|2010-03-07|2022-03-20|0.304|-0.721|-337%|-0.16321656051|628|0.466728935229|4.96369426752|327.9|-386.5|2010-09-19|2010-09-26|5|629|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-03-21 00:45:58|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1212|1993-12-12|2022-03-20|7|-0.677|-110%|-0.633938893476|1211|1.80741088557|2.59620148637|104|-97.5|1995-03-12|2004-03-21|5|1212|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-03-21 00:46:00|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1440|1994-07-17|2022-03-27|6.68|1.59|-76%|-0.353717859625|1439|4.78150695146|0.296733842946|111|-74|1997-07-20|1998-06-21|5|1440|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-03-21 00:46:01|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1773|1987-01-11|2022-03-20|8.13|0.55|-93%|-0.42776523702|1772|3.73551889576|0.624238148984|224|-339|1992-10-04|1994-03-20|5|1773|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-03-21 00:46:02|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1052|2002-01-27|2022-03-20|6.6|3.77|-43%|-0.269267364415|1051|6.19959315057|2.85080875357|220|-125|2013-07-28|2007-07-08|5|1052|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-03-21 00:46:03|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1480|1993-03-07|2022-03-27|0.58|0.777|34%|0.0133198106829|1479|1.24396351554|1.56118999324|9980.2|-9973.4|2020-05-24|2020-05-31|5|1480|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-03-21 00:46:04|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1080|2001-03-25|2022-03-20|16.25|22.31|37%|0.561631139944|1079|7.92650925705|1.98887859129|1540|-550|2014-12-21|2001-07-08|5|1080|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-03-21 00:46:06|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1049|2002-01-27|2022-03-27|1.68|0.211|-87%|-0.140171755725|1048|0.929539560618|3.19809160305|98|-123|2005-05-22|2007-11-04|5|1049|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-03-21 00:46:06|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-21 00:46:07|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-03-21 00:46:07|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|615|2010-05-30|2022-03-20|6.041|-0.071|-101%|-0.995439739414|614|3.32512439858|9.98167752443|4621.5|-3191.2|2011-11-13|2011-11-20|5|615|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-03-21 00:46:08|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-03-21 00:46:09|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|240|2017-06-11|2022-03-20|-0.46|-0.392|-15%|0.0284518828452|239|0.424517129067|14.2991631799|77.9|-58.15|2020-12-20|2020-10-04|5|240|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-03-21 00:46:10|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|561|2006-01-08|2022-03-20|17.2|11.763|-32%|-0.970892857143|560|9.24642955534|4.20714285714|328|-119.7|2016-03-13|2017-04-02|5|561|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-03-21 00:46:10|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|501|2003-03-09|2022-03-20|5.12|6.75|32%|0.326|500|5.21900399288|3.2938|260|-314|2004-07-11|2012-09-23|5|501|0|0|0|0|10|3.05|2018-09-16|2015-04-26
2022-03-21 00:46:11|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|488|2012-10-28|2022-03-20|4.576|2.12|-54%|-0.50431211499|487|5.16995696308|25.011889117|196.3|-153.3|2013-08-04|2014-03-23|5|488|0|0|0|0|7.2|2.12|2015-01-25|2022-03-20
2022-03-21 00:46:12|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1136|2000-06-18|2022-03-27|9.082|1.2055|-87%|-0.693964757709|1135|4.24252156591|10.0143612335|500.4|-244.7|2000-10-15|2001-01-28|5|1136|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-03-21 00:46:13|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|948|2001-10-21|2022-03-20|2.86|1.83|-36%|-0.108764519535|947|2.90479958447|0.120380147835|45|-50|2002-02-03|2002-02-10|5|948|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-03-21 00:46:14|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1041|2002-04-14|2022-03-27|1.044|0.0695|-93%|-0.0937019230769|1040|2.0205413088|2.25639423077|628.2|-645.2|2003-03-23|2003-03-16|5|1041|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-03-21 00:46:15|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-03-21 00:46:15|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|453|2012-07-22|2022-03-20|14.195|2.802|-80%|-2.52057522124|452|9.90065186981|22.0006637168|1147.2|-971.7|2016-06-26|2020-02-09|5|453|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-03-21 00:46:16|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|796|1998-10-25|2022-03-27|85|15.2|-82%|-8.77987295597|795|19.9817010227|133.059496855|1327.3|-1680|2018-07-15|1999-12-12|5|796|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-03-21 00:46:17|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|584|2010-08-08|2022-03-27|10.148|13.46|33%|0.568096054889|583|14.0157722659|20.8834476844|997.5|-952|2010-09-19|2010-09-26|5|584|0|0|0|0|22.514|10.843|2017-07-16|2015-03-29
2022-03-21 00:46:18|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|892|2004-11-07|2022-03-20|3.75|11.3|201%|0.847362514029|891|9.3903026824|3.41470258137|400|-510|2022-03-20|2020-05-10|5|892|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-03-21 00:46:19|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|915|2004-09-12|2022-03-20|11.29|5.53|-51%|-0.630196936543|914|4.12411366674|1.27680525164|172|-117|2008-11-02|2008-12-14|5|915|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-03-21 00:46:19|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|721|2008-06-08|2022-03-27|2.078|1.2245|-41%|-0.118541666667|720|0.681020804576|4.36261111111|51.5|-59.8|2008-06-15|2020-03-08|5|721|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-03-21 00:46:20|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1628|1991-01-06|2022-03-27|11.4066|1.13|-90%|-0.631628764597|1627|3.53761172636|0.30024585126|112|-118|1995-02-19|1995-02-12|5|1628|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-03-21 00:46:22|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1160|2000-01-09|2022-03-27|5.26|0.843|-84%|-0.381104400345|1159|3.51745258495|3.74167385677|63|-129|2002-02-17|2008-10-12|5|1160|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-03-21 00:46:23|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1399|1994-02-13|2022-03-20|5.31|-0.61|-111%|-0.423462088698|1398|2.05397819739|2.53340486409|96.3|-86.1|2000-04-09|2008-10-05|5|1399|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-03-21 00:46:24|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1262|1992-01-05|2022-03-20|9.79|-0.6|-106%|-0.82394924663|1261|2.00724770167|1.91165741475|50|-345|1992-10-04|1994-05-29|5|1262|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-03-21 00:46:24|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1663|1990-05-13|2022-03-20|6.901|-0.075|-101%|-0.419735258724|1662|0.836763680568|0.821901323706|198.7|-215.5|1992-06-28|1992-06-21|5|1663|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-03-21 00:46:25|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1469|1994-02-06|2022-03-27|3.7|-0.59|-116%|-0.292234332425|1468|1.3696732446|1.24727520436|99|-99|2012-01-01|2012-01-08|5|1469|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-03-21 00:46:27|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|817|1996-01-07|2022-03-20|9.93|-0.472|-105%|-1.27475490196|816|1.85046878245|9.46856617647|136.5|-234.9|2011-11-06|2009-07-12|5|817|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-03-21 00:46:28|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|598|2010-10-10|2022-03-20|1.844|-0.43|-123%|-0.380904522613|597|0.921514216166|2.63802345059|110.8|-132|2010-11-28|2011-12-04|5|598|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-21 00:46:29|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|598|2010-10-10|2022-03-20|1.844|-0.43|-123%|0|0|0.921514216166|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-03-21 00:46:29|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1402|1994-02-13|2022-03-20|5.238|-0.49|-109%|-0.408850820842|1401|2.2182292394|5.79437544611|100.7|-80.1|2012-01-08|2008-10-05|5|1402|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-03-21 00:46:30|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|946|1998-03-08|2022-03-20|3.72|-0.571|-115%|-0.454074074074|945|1.27692600149|2.74687830688|127.4|-119.4|2011-11-20|2011-12-04|5|946|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-03-21 00:46:32|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-03-21 00:46:32|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1462|1994-03-20|2022-03-20|5.22|1.57|-70%|-0.249828884326|1461|2.7404873483|1.25564681725|69|-93|1994-06-19|1995-11-05|5|1462|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-03-21 00:46:33|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1210|1999-01-17|2022-03-20|10.69|4.466|-58%|-0.514805624483|1209|6.84437438535|5.36071133168|135.9|-149.1|1999-12-12|1999-12-05|5|1210|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-03-21 00:46:34|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1260|1997-07-20|2022-03-27|2.8|0.8355|-70%|-0.156036536934|1259|1.25206745995|1.29929308975|116|-75|1997-10-26|1998-03-15|5|1260|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-03-21 00:46:35|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1355|1995-05-07|2022-03-27|14.55|1.387|-90%|-0.972156573117|1354|4.77096161433|1.41166912851|350|-181|1997-12-28|1998-10-18|5|1355|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-03-21 00:46:37|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1021|2002-06-09|2022-03-27|1.913|2.145|12%|0.0227450980392|1020|2.55921253687|6.75098039216|90.9|-56.9|2013-06-23|2013-06-30|5|1021|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-03-21 00:46:38|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1063|2001-08-26|2022-03-20|19.54|24.04|23%|0.423728813559|1062|7.54189747409|2.97457627119|1112|-541|2022-03-06|2001-09-09|5|1063|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-03-21 00:46:38|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1111|1997-07-13|2022-03-27|6.63|0.7|-89%|-0.534234234234|1110|1.43899279895|1.71192792793|228|-354.7|1997-09-07|2002-01-27|5|1111|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-03-21 00:46:39|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1078|1999-01-24|2022-03-20|11.3|4.677|-59%|-0.614948932219|1077|3.92893042486|11.4142989786|146.5|-615|2022-01-02|2002-03-24|5|1078|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-03-21 00:46:40|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1184|1998-12-20|2022-03-20|9|4.607|-49%|-0.371344040575|1183|2.22576604934|1.8663567202|98.3|-80|2017-04-09|1999-03-21|5|1184|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-03-21 00:46:42|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|834|1999-03-07|2022-03-20|3.135|-0.3408|-111%|-0.417262905162|833|2.16111834753|17.0468547419|370.6|-498.3|2011-09-18|2011-10-02|5|834|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-03-21 00:46:42|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|775|2007-05-20|2022-03-20|10.912|12.97|19%|0.265891472868|774|9.76483225423|12.238501292|178.8|-107|2008-10-26|2008-12-07|5|775|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-03-21 00:46:43|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|507|2003-01-26|2022-03-20|9.93|8.02|-19%|-0.377470355731|506|5.49315582272|3.02154150198|68|-176|2020-03-15|2003-05-18|5|507|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-03-21 00:46:44|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|978|2003-05-18|2022-03-20|11.78|3.438|-71%|-0.85383828045|977|7.15923926265|19.8315250768|346.7|-250.8|2005-09-11|2011-08-14|5|978|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-03-21 00:46:44|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1101|2001-01-21|2022-03-20|2.65|0.435|-84%|-0.201363636364|1100|2.20721707517|1.06180909091|182|-177|2001-03-11|2001-03-18|5|1101|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-03-21 00:46:46|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1136|2000-06-18|2022-03-27|11.161|1.655|-85%|-0.837533039648|1135|5.16413556472|9.04392070485|626.7|-258.8|2000-10-22|2001-01-28|5|1136|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-03-21 00:46:47|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|926|2001-10-21|2022-03-27|2.98|2.06|-31%|-0.0994594594595|925|2.96970843097|0.156756756757|43|-50|2002-07-28|2020-05-10|5|926|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-03-21 00:46:48|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1026|2002-05-05|2022-03-27|5.96|0.434|-93%|-0.53912195122|1025|2.27019980022|1.97624390244|527.5|-533.5|2006-06-11|2006-06-04|5|1026|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-03-21 00:46:48|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|727|2008-03-23|2022-03-20|6.52|8.03|23%|0.207988980716|726|3.59005639215|7.56749311295|238.9|-322.5|2010-06-06|2010-07-04|5|727|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-03-21 00:46:49|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|737|2007-07-08|2022-03-27|7|1.5165|-78%|-0.74504076087|736|5.93881614144|5.40747282609|1370|-500|2008-06-22|2008-12-21|5|737|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-03-21 00:46:51|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|730|2006-10-01|2022-03-20|11.702|3.437|-71%|-1.13374485597|729|10.9339150773|14.626611797|938.7|-874.6|2011-06-19|2011-07-10|5|730|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-03-21 00:46:51|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|643|2009-10-11|2022-03-20|7.6|22.2|192%|2.27414330218|642|11.5677838311|80.8177570093|519|-583|2021-04-11|2021-04-18|5|643|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-03-21 00:46:52|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|579|2010-08-08|2022-03-27|10.77|14.554|35%|0.654671280277|578|14.5377746197|10.2985294118|424.2|-262.3|2016-11-13|2011-05-08|5|579|0|0|0|0|22.066|11.237|2017-07-16|2015-04-19
2022-03-21 00:46:53|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|891|2004-11-07|2022-03-20|4.3|12.05|180%|0.870786516854|890|9.34001683493|3.69494382022|415|-535|2022-03-20|2020-05-10|5|891|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-03-21 00:46:53|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|751|2007-08-19|2022-03-20|7.1|3.9|-45%|-0.426666666667|750|4.57349801087|10.7656|449.9|-399.9|2008-11-16|2008-12-14|5|751|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-03-21 00:46:55|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|948|2004-01-04|2022-03-20|11.29|5.85|-48%|-0.57444561774|947|4.50500000606|3.24604012672|210|-139|2009-02-22|2008-11-30|5|948|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-03-21 00:46:56|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1772|1988-02-28|2022-03-27|7.159|1.9423|-73%|-0.294562394128|1771|3.3987058714|2.46745341615|64.2|-63.6|2008-06-15|2001-09-16|5|1772|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-03-21 00:46:57|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1629|1991-01-06|2022-03-20|11.2219|1.208|-89%|-0.615104422604|1628|3.64181872648|0.270761670762|235.5|-235.4|2003-01-19|2003-01-26|5|1629|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-03-21 00:46:58|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2407|1976-01-11|2022-03-27|8.48|1.405|-83%|-0.294056525353|2406|7.03991274687|2.41920199501|130|-140|1986-08-03|1983-05-01|5|2407|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-03-21 00:46:59|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1961|1980-02-03|2022-03-20|8.426|-0.35|-104%|-0.447755102041|1960|3.43916812538|1.70795918367|146.1|-122.8|1981-03-01|1981-11-01|5|1961|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-03-21 00:47:01|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1608|1989-01-08|2022-03-20|8.42|-0.2836|-103%|-0.541605476042|1607|3.00254347363|2.72532669571|49.3|-397.1|1999-08-08|1994-02-06|5|1608|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-03-21 00:47:02|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1668|1990-04-08|2022-03-20|7.32|-0.024|-100%|-0.440551889622|1667|0.934037771817|0.928314337133|318.7|-317.9|1992-06-07|1992-05-31|5|1668|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-03-21 00:47:03|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|779|1997-11-02|2022-03-20|14.42|5.545|-62%|-1.14074550129|778|8.18992425542|5.02724935733|486|-292|1998-09-06|1998-11-01|5|779|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-03-21 00:47:03|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1380|1995-05-07|2022-03-20|4.109|-0.327|-108%|-0.321682378535|1379|1.34800289968|4.2730964467|70.6|-80|2009-12-13|2015-01-25|5|1380|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-03-21 00:47:04|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1642|1989-07-09|2022-03-20|14.105|0.077|-99%|-0.854844606947|1641|4.31558952847|1.51566118221|174.3|-167.6|2011-11-27|2011-12-04|5|1642|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-03-21 00:47:06|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1066|1994-02-06|2022-03-20|7.963|0.015|-100%|-0.746291079812|1065|1.90325890946|1.98375586854|128|-329|2012-07-22|1996-12-29|5|1066|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-03-21 00:47:07|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1524|1993-01-10|2022-03-20|6.947|-0.2135|-103%|-0.470157583716|1523|2.4178620718|2.68739330269|54.3|-66.7|2010-01-31|2008-10-05|5|1524|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-03-21 00:47:08|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1444|1994-02-13|2022-03-20|5.215|-0.431|-108%|-0.391268191268|1443|2.42262880937|3.34171864172|117.2|-124.2|1995-01-22|1995-01-29|5|1444|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-03-21 00:47:09|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1469|1994-01-30|2022-03-20|5.629|-0.2199|-104%|-0.398426430518|1468|2.40097930849|2.96934604905|127.5|-168.3|1995-06-25|2011-12-04|5|1469|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-03-21 00:47:09|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1333|1994-07-17|2022-03-27|8.05|2.6895|-67%|-0.40243993994|1332|4.81160053263|1.63693693694|120|-111|2002-02-10|1994-12-25|5|1333|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-03-21 00:47:11|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1632|1986-01-05|2022-03-20|9.555|1.888|-80%|-0.470079705702|1631|3.60827267046|2.98129981606|101.4|-556.5|1987-04-26|1994-03-20|5|1632|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-03-21 00:47:12|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|742|2008-01-06|2022-03-20|7.462|4.982|-33%|-0.334682860999|741|6.82795013507|11.7561403509|99.4|-115.6|2010-02-21|2008-12-14|5|742|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-03-21 00:47:13|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1285|1997-04-20|2022-03-27|1.996|1.453|-27%|-0.0422897196262|1284|1.40174785986|5.77387071651|125.4|-94.1|1999-07-18|1999-07-25|5|1285|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-03-21 00:47:14|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1234|1998-06-07|2022-03-27|17.02|2.059|-88%|-1.21338199513|1233|3.85907293163|2.37055961071|99|-163|2001-11-25|1998-10-18|5|1234|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-03-21 00:47:15|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1023|2002-06-09|2022-03-27|1.905|2.26|19%|0.0347358121331|1022|2.77739785202|6.24970645793|55.5|-48|2009-07-19|2008-10-12|5|1023|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-03-21 00:47:16|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1062|2001-08-26|2022-03-20|23.03|23.585|2%|0.0523091423186|1061|8.06498775644|2.53911404336|1114|-558|2022-03-06|2001-09-09|5|1062|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-03-21 00:47:17|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1052|1998-04-12|2022-03-27|7.663|1.405|-82%|-0.595432921028|1051|1.38600475546|3.72685061846|91.4|-325.4|2008-06-15|2002-01-06|5|1052|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-03-21 00:47:18|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|980|2002-01-27|2022-03-27|2.41|0.415|-83%|-0.203779366701|979|0.911137756203|0.353217568948|105|-57|2003-11-09|2003-11-16|5|980|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-03-21 00:47:19|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1211|1999-01-10|2022-03-20|10.54|5.233|-50%|-0.438595041322|1210|5.18271923383|7.77074380165|157|-138|1999-01-17|1999-01-24|5|1211|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-03-21 00:47:19|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-03-21 00:47:21|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1208|1999-01-24|2022-03-20|7.836|4.456|-43%|-0.280033140017|1207|2.33355794543|3.34573322287|148|-67.4|2010-05-02|2010-05-09|5|1208|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-03-21 00:47:22|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|825|2006-01-29|2022-03-20|15.324|12.645|-17%|-0.325121359223|824|10.4756145448|13.7118932039|232.2|-179.8|2008-10-26|2009-01-11|5|825|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-03-21 00:47:23|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1076|2001-01-21|2022-03-20|3|0.6155|-79%|-0.221813953488|1075|2.36956087356|1.23907906977|130|-90|2001-07-01|2001-07-29|5|1076|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-03-21 00:47:23|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1131|2000-06-18|2022-03-27|12.375|3.3715|-73%|-0.796769911504|1130|5.93778823478|10.4880530973|265|-266.8|2000-10-15|2001-01-28|5|1131|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-03-21 00:47:24|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|397|2014-08-24|2022-03-27|0.561|1.0745|92%|0.129671717172|396|0.21769773292|5.54936868687|62.4|-59.75|2020-11-29|2020-11-22|5|397|0|0|0|0|1.135|-0.4935|2022-03-27|2020-11-22
2022-03-21 00:47:26|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|770|2007-04-01|2022-03-20|5.11|7.87|54%|0.358907672302|769|3.97260650228|5.73862158648|120.3|-130.3|2011-10-02|2011-06-12|5|770|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-03-21 00:47:26|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|753|2007-07-08|2022-03-27|7.1|1.633|-77%|-0.726994680851|752|6.22691765376|5.02539893617|1230|-700|2008-06-22|2008-12-21|5|753|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-03-21 00:47:27|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|684|2008-02-24|2022-03-20|8.808|4.437|-50%|-0.639970717423|683|11.2331856728|17.7462664714|712.5|-630.1|2012-06-10|2012-05-27|5|684|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-03-21 00:47:28|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|662|2009-07-19|2022-03-20|11.65|23.88|105%|1.8502269289|661|11.5251737196|73.6520423601|406|-355|2018-08-12|2020-04-26|5|662|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-03-21 00:47:28|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|313|2016-04-03|2022-03-27|14.87|15.272|3%|0.128846153846|312|15.9503977657|20.7532051282|359|-173|2016-11-13|2017-08-06|5|313|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-03-21 00:47:30|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|227|2012-08-26|2022-03-20|1.411|1.8675|32%|0.201991150442|226|1.19042510877|6.97831858407|267.1|-152.8|2015-01-11|2014-08-17|5|227|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-03-21 00:47:30|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|458|2013-06-16|2022-03-20|4.47|5.39|21%|0.201312910284|457|2.48586681134|20.429321663|88|-74|2017-02-26|2020-03-29|5|458|0|0|0|0|5.75|0.04|2022-03-20|2016-07-24
2022-03-21 00:47:31|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|657|2007-12-23|2022-03-20|14.162|4.816|-66%|-1.42469512195|656|5.20126255408|1.01592987805|361|-346|2008-11-02|2008-12-07|5|657|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-03-21 00:47:31|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|910|2004-04-11|2022-03-27|9.566|8.66|-9%|-0.0996699669967|909|5.99352417673|2.58536853685|387.2|-110.2|2022-02-20|2004-05-30|5|910|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-03-21 00:47:32|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2327|1977-08-28|2022-03-27|103.03|150.6563|46%|0.0289582975064|2326|112.684959236|2.18147592433|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-03-21 00:47:34|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1658|1990-06-24|2022-03-27|99.21|107.082|8%|0.00490283645142|1657|106.129762854|0.298082679541|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-03-21 00:47:35|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1767|1988-05-22|2022-03-27|96.95|116.5|20%|0.0121200453001|1766|111.636786439|0.809326160815|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-03-21 00:47:36|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2082|1982-05-09|2022-03-27|73.25|124.8438|70%|0.0302849591543|2081|110.918531251|1.33800240269|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-03-21 00:47:37|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|592|2010-11-21|2022-03-20|120.64|121.01|0%|0.00557021996616|591|123.16543918|1.25263790186|3.795|-12.266|2016-07-03|2012-01-01|5|592|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-03-21 00:47:38|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-03-21 00:47:39|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|677|2009-04-12|2022-03-27|121.81|161.24|32%|0.045125739645|676|152.429202408|1.18333431953|3.362|-4.984|2020-06-14|2022-03-13|5|677|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-03-21 00:47:40|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|683|2009-03-01|2022-03-27|116.79|130.6|12%|0.0174560117302|682|128.098762624|0.596857771261|1.869|-1.98|2022-03-06|2017-03-12|5|683|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-03-21 00:47:40|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|683|2009-03-01|2022-03-27|108.23|111.315|3%|0.00423167155425|682|110.935373331|0.166979472141|0.68|-1.004|2022-03-06|2022-03-13|5|683|0|0|0|0|112.9|111.065|2020-03-15|2015-06-07
2022-03-21 00:47:41|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|494|2012-10-14|2022-03-27|132.58|190.34|44%|0.0888498985801|493|173.816801311|2.5652515213|8.944|-7.752|2016-06-12|2015-06-07|5|494|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-03-21 00:47:42|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|519|2012-04-22|2022-03-27|124.56|153.63|23%|0.0442953667954|518|152.253949689|1.05630501931|5.092|-3.921|2019-03-10|2022-03-13|5|519|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-03-21 00:47:43|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|680|2009-03-22|2022-03-27|139.57|150.17|8%|0.0111590574374|679|147.224176429|0.413746686303|1.082|-1.445|2020-03-29|2020-03-22|5|680|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-03-21 00:47:44|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|653|2009-09-20|2022-03-20|114.72|140.17|22%|0.0381180981595|652|127.899172936|1.79538190184|8.595|-5.893|2011-08-14|2020-03-15|5|653|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-03-21 00:47:44|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|685|2009-02-08|2022-03-20|131.51|156.98|19%|0.0298669590643|684|154.93176666|0.921276315789|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|155.05|2020-03-15|2018-10-14
2022-03-21 00:47:45|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-03-29
2022-03-21 00:47:46|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2256|1979-01-07|2022-03-27|245.9|1923.75|682%|0.124419955654|2255|720.082557746|2.26500177384|25.697|-21.921|1980-01-20|1980-01-27|5|2256|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-03-21 00:47:48|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2411|1976-01-11|2022-03-27|4.235|25.198|495%|0.178914937759|2410|11.2030281971|4.14976431535|32.656|-46.667|1987-04-26|1980-03-30|5|2411|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-03-21 00:47:49|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1757|1988-07-31|2022-03-27|0.906|4.715|420%|0.155603644647|1756|2.04815167816|3.81508485194|15.005|-23.2|2011-10-30|2008-10-26|5|1757|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-03-21 00:47:50|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|548|2009-10-18|2022-03-27|1349.4|1035.3|-23%|0.0150932358318|547|1155.57563815|5.11760511883|20.772|-19.9|2020-03-29|2020-03-22|5|548|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-03-21 00:47:50|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|549|2009-05-03|2022-03-27|213.8|2500.27|1069%|0.588841240876|548|1144.31832458|5.29908029197|41.417|-32.662|2020-03-29|2020-03-15|5|549|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-03-21 00:47:51|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2035|1983-04-03|2022-03-27|29.27|105.29|260%|0.1941273353|2034|43.9735871955|7.21672418879|31.753|-29.461|2020-04-05|1991-01-20|5|2035|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-03-21 00:47:53|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1762|1988-06-26|2022-03-27|15.65|109.81|602%|0.230750141965|1761|48.7975936504|6.63004542873|36.823|-29.1|2020-04-05|1991-01-20|5|1762|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-03-21 00:47:54|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1669|1990-04-08|2022-03-27|1.625|4.945|204%|0.313341127098|1668|3.72944457585|9.94224100719|28.842|-34.747|1990-10-28|1996-12-29|5|1669|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-03-21 00:47:55|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2244|1979-02-04|2022-03-27|0.0001|3.6734|3673300%|379.094520285|2243|1.2403672006|6.28125813642|849900.045|-33.415|1980-01-06|1990-01-07|5|2244|0|0|0|0|4.6709|0.58|2022-03-13|2020-05-03
2022-03-21 00:47:56|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|860|2005-10-09|2022-03-27|1.74|3.2793|88%|0.232017462165|859|2.07629011578|7.27142840512|31.576|-35.263|2009-01-04|2020-03-15|5|860|0|0|0|0|3.8904|0.376|2022-03-13|2020-03-29
2022-03-21 00:47:56|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|678|2009-04-05|2022-03-27|443.5|1105.25|149%|0.23170605613|677|656.294985251|6.15394534712|41.572|-25.59|2022-03-06|2020-04-26|5|678|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-03-21 00:47:58|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|441|2013-10-13|2022-03-20|1855|3381|82%|0.170963636364|440|1939.18004541|3.08884090909|14.639|-9.964|2022-03-06|2018-04-29|5|441|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-03-21 00:47:58|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|692|2008-12-21|2022-03-20|1140|3826|236%|1.85126193922|691|2347.38063587|4.41824891462|1210.62|-91.956|2011-03-20|2011-03-27|4.90751445087|692|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-03-21 00:47:59|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|691|2008-12-28|2022-03-20|865|2252.5|160%|0.209424637681|690|2071.29088278|4.81293768116|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-03-21 00:47:59|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|692|2008-12-21|2022-03-20|10250|45590|345%|0.333078147612|691|15616.4010116|5.57998408104|66.251|-16.318|2022-03-13|2011-09-25|4.87861271676|692|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-03-21 00:48:00|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|692|2008-12-21|2022-03-20|2926|10331|253%|0.232033285094|691|6838.89486994|3.98322141823|14.246|-16.206|2011-10-30|2011-09-25|4.88005780347|692|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-03-21 00:48:01|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|692|2008-12-21|2022-03-20|10500|42305|303%|0.262904486252|691|20779.2622832|4.2426845152|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-03-21 00:48:02|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1566|1990-01-07|2022-03-27|409.75|1068.9|161%|0.160506070288|1565|447.22726417|6.60689201278|59.905|-36.695|2022-03-06|2014-08-17|5|1566|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-03-21 00:48:03|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2043|1981-04-12|2022-03-27|1.45|15.685|982%|0.310220372184|2042|9.08984482825|4.49903868756|404.375|-26.803|1986-08-24|2020-07-19|5|2043|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-03-21 00:48:04|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2412|1976-01-11|2022-03-27|266.75|747.8|180%|0.110164661966|2411|322.024958533|4.60034757362|22.487|-29.221|2008-12-14|1996-07-28|5|2412|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-03-21 00:48:05|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1567|1990-01-07|2022-03-27|564.5|1671.12|196%|0.132842911877|1566|808.54698967|4.62727841635|26.271|-29.083|2008-09-14|2014-08-17|5|1567|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-03-21 00:48:06|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2412|1976-01-11|2022-03-27|16.15|73.03|352%|0.123923268353|2411|28.3517039996|4.81348900871|20.101|-15.873|1983-08-28|1988-07-24|5|2412|0|0|0|0|83.54|24.64|2022-03-13|2020-05-03
2022-03-21 00:48:07|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2412|1976-01-11|2022-03-27|131.7|476.8|262%|0.128570302779|2411|237.959328179|5.02150145168|17.513|-27.03|1976-06-13|2004-07-18|5|2412|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-03-21 00:48:08|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|541|2009-10-18|2022-03-20|68.26|126.86|86%|0.191438888889|540|81.3924677526|5.01319259259|21.861|-13.229|2010-12-12|2011-06-26|5|541|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-03-21 00:48:09|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2411|1976-01-11|2022-03-20|1436|2537|77%|0.115712448133|2410|2013.56698465|5.56708049793|25.243|-20.833|2020-11-22|2008-03-23|5|2411|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-03-21 00:48:10|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2208|1979-12-02|2022-03-20|220.3|220.3|0%|0.117697326688|2207|125.575131325|6.29364431355|53.593|-22.164|1994-07-03|1989-07-09|5|2208|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-03-21 00:48:12|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|741|2008-01-13|2022-03-20|2055|2295|12%|0.0765148648649|740|1778.95006748|4.06732567568|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-03-21 00:48:12|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2408|1976-01-11|2022-03-20|14.09|18.93|34%|0.159132945575|2407|12.2249127921|7.12606813461|38.507|-20.105|1985-07-28|1988-12-18|5|2408|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-03-21 00:48:13|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2411|1976-01-11|2022-03-20|58.12|147.65|154%|0.139041078838|2410|120.63629617|5.58347966805|45.513|-17.79|1981-01-18|1990-10-14|5|2411|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-03-21 00:48:14|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2204|1980-01-06|2022-03-27|67.27|140.775|109%|0.0723567862006|2203|86.9122775938|3.09578665456|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-03-21 00:48:16|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2412|1976-01-11|2022-03-27|47.1|99.5|111%|0.162984238905|2411|59.4971765507|5.26660638739|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-03-21 00:48:18|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2278|1978-07-30|2022-03-20|64.02|157|145%|0.06604743083|2277|100.873560116|2.84342555995|10.711|-13.542|1996-05-05|2020-03-15|5|2278|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-03-21 00:48:20|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2279|1978-07-30|2022-03-27|218.5|1199.6|449%|0.213758121159|2278|290.541289681|6.51165803336|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-03-21 00:48:21|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2401|1976-01-11|2022-03-27|153|681.5|345%|0.178485416667|2400|207.940916281|6.14520875|32.316|-25.259|1988-06-12|2014-03-23|5|2401|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-03-21 00:48:21|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|644|2009-10-18|2022-03-20|14.155|78.5|455%|0.484253499222|643|17.2762034347|4.86095489891|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-03-21 00:48:22|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2411|1976-01-11|2022-03-20|911.13|34749.3594|3714%|0.177082157676|2410|9108.87948255|3.04659502075|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-03-21 00:48:24|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1904|1985-09-29|2022-03-20|110.64|14420.0811|12933%|0.311330005255|1903|2652.56698225|4.52810509721|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-03-21 00:48:25|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2192|1980-03-23|2022-03-20|138.8|13893.8369|9910%|0.251451392058|2191|2642.27743796|3.41595983569|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-03-21 00:48:26|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2411|1976-01-11|2022-03-20|94.95|4463.0898|4600%|0.185273029046|2410|1058.04816765|3.10436099585|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-03-21 00:48:27|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1595|1990-01-14|2022-03-20|24.64|23.87|-3%|0.953737139272|1594|19.3721692734|20.2110031368|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-03-21 00:48:28|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|670|2009-05-24|2022-03-20|2787.8899|11963.1504|329%|0.244315396114|669|6625.95639612|2.99706278027|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-03-21 00:48:30|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|670|2009-05-24|2022-03-20|3005.79|16497.7207|449%|0.299213751868|669|8309.6409238|4.06650074738|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-03-21 00:48:30|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|670|2009-05-24|2022-03-20|329.28|983.04|199%|0.191765321375|669|620.181760646|3.20238863976|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-03-21 00:48:31|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1369|1995-12-31|2022-03-20|550|3938.8201|616%|0.178233187135|1368|1779.09702405|3.23380994152|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4174.2402|1276.09|2022-03-13|2020-03-22
2022-03-21 00:48:32|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2411|1976-01-11|2022-03-20|531.75|16612.6406|3024%|0.16799626556|2410|5513.3942121|2.30707634855|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-03-21 00:48:33|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|669|2009-05-31|2022-03-20|427.56|2048.3|379%|0.258866766467|668|1005.97953753|2.7991511976|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-03-21 00:48:35|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1091|2001-01-14|2022-03-20|463.14|2086.1433|350%|0.189025688073|1090|989.517091774|4.09102568807|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-03-21 00:48:35|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|669|2009-05-31|2022-03-20|4417.9399|7404.73|68%|0.102058383234|668|6469.95155652|3.03186377246|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-03-21 00:48:36|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|668|2009-06-07|2022-03-20|7747.3301|21156.6191|173%|0.179541229385|667|16140.4837069|2.96148425787|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-03-21 00:48:37|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|669|2009-05-31|2022-03-20|2303.78|4164.8999|81%|0.112976047904|668|3552.47375507|2.94330538922|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-03-21 00:48:37|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|669|2009-05-31|2022-03-20|2315.1799|5029.3901|117%|0.146426646707|668|4113.74804177|2.8387260479|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-03-21 00:48:39|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|669|2009-05-31|2022-03-20|715.5|1191.5|67%|0.10150748503|668|1044.94850549|3.01078742515|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-03-21 00:48:39|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1557|1992-05-31|2022-03-27|1704.6|7323.5|330%|0.114116323907|1556|4220.39814028|2.02439010283|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-03-21 00:48:40|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2099|1982-01-10|2022-03-27|577|7603.2002|1218%|0.146885128694|2098|3462.37015608|1.46283555767|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-03-21 00:48:41|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1415|1995-02-19|2022-03-27|1372.6|3286.1001|139%|0.0866322489392|1414|2313.51095588|2.69032885431|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-03-21 00:48:42|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1557|1992-05-31|2022-03-27|1372.9|6082.7998|343%|0.116255784062|1556|3459.38839865|2.03807840617|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-03-21 00:48:44|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1813|1987-07-05|2022-03-27|843.5|4072.3999|383%|0.115470750552|1812|2197.78528391|1.90099668874|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-03-21 00:48:45|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1557|1992-05-31|2022-03-27|1692.6|7318.3999|332%|0.114393316195|1556|4203.83493561|2.01035861183|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-03-21 00:48:46|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2099|1982-01-10|2022-03-27|514.9|7080.3999|1275%|0.152055767398|2098|3404.61691278|1.55925357483|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-03-21 00:48:47|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|772|2007-06-17|2022-03-27|6293.7998|7282.1001|16%|0.0467821011673|771|5412.04412114|3.07383268482|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-03-21 00:48:47|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|772|2007-06-17|2022-03-27|6067.8999|7065|16%|0.0474630350195|771|5377.71487126|3.10860440986|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-03-21 00:48:49|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1415|1995-02-19|2022-03-27|1713.2|9175.9004|436%|0.141782885431|1414|4347.52015325|2.7886824611|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-03-21 00:48:50|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1786|1988-01-03|2022-03-20|1005.19|14413.0898|1334%|0.194899719888|1785|6131.96677753|3.5721372549|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-03-21 00:48:51|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|669|2009-05-31|2022-03-20|2451.24|3902.4399|59%|0.110449101796|668|3144.79764428|3.79425449102|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-03-21 00:48:52|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|991|2003-03-30|2022-03-20|971.2|10258.6396|956%|0.277874747475|990|5067.99253228|3.61884747475|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-03-21 00:48:52|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1360|1996-03-03|2022-03-20|2643.76|31605.7109|1095%|0.219963944077|1359|12203.2658693|3.39592273731|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-03-21 00:48:54|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1306|1997-03-16|2022-03-20|489.63|4599.29|839%|0.255295785441|1305|1915.73463265|4.41530881226|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-03-21 00:48:55|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1365|1996-01-28|2022-03-20|1254.65|8009.6299|538%|0.183497800587|1364|3926.79340525|3.99847507331|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-03-21 00:48:56|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|991|2003-03-30|2022-03-20|935.29|5960.52|537%|0.229639393939|990|3345.53494093|3.68168383838|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-03-21 00:48:57|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1786|1988-01-03|2022-03-20|1000|14616.7803|1362%|0.176922689076|1785|5029.85274718|2.65180056022|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-03-21 00:48:57|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1185|1999-07-11|2022-03-20|4571.3799|3301.5701|-28%|0.0572660472973|1184|1662.88965421|5.29529307432|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-03-21 00:48:59|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|359|2015-05-10|2022-03-20|11709.7305|14413.0898|23%|0.10098603352|358|12347.5852248|3.62201396648|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-03-21 00:49:00|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1811|1987-07-12|2022-03-20|1490.42|6620.2402|344%|0.124674033149|1810|3745.09843771|3.69330110497|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-03-21 00:49:01|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1212|1999-01-03|2022-03-20|3714.6001|8200.04|121%|0.105112303881|1211|4980.06841074|3.1208629232|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-03-21 00:49:02|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1630|1990-12-30|2022-03-20|1000|5035.5098|404%|0.136248004911|1629|2848.49802343|2.93035359116|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-03-21 00:49:02|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|846|2006-01-08|2022-03-20|5093.1201|7203.75|41%|0.0863443786982|845|5072.70483254|3.35204733728|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-03-21 00:49:04|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1212|1999-01-03|2022-03-20|3046.3301|14836.04|387%|0.162241123039|1211|7860.67726946|2.65032287366|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-03-21 00:49:05|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1212|1999-01-03|2022-03-20|2908.6399|14994.1904|416%|0.168351775392|1211|7896.31564724|2.90149876135|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-03-21 00:49:06|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1212|1999-01-03|2022-03-20|3030.24|11401.5098|276%|0.151916597853|1211|7160.65659728|3.34856977704|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-03-21 00:49:07|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1212|1999-01-03|2022-03-20|3932.9299|13513.6201|244%|0.1312328654|1211|7529.08219905|2.2678059455|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-03-21 00:49:07|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1160|2000-01-02|2022-03-20|1000|1263.6|26%|0.0596186367558|1159|839.771611418|3.43234598792|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-03-21 00:49:09|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1160|2000-01-02|2022-03-20|1000|3319.4199|232%|0.140666091458|1159|1769.06031389|3.00462036238|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-03-21 00:49:10|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1630|1990-12-30|2022-03-20|1000|5133.3701|413%|0.139105586249|1629|2937.16769802|3.39508778392|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-03-21 00:49:11|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1990|1984-01-15|2022-03-20|10151|26827.4297|164%|0.090744595274|1989|17432.7681682|3.69766566114|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-03-21 00:49:12|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1511|1993-04-11|2022-03-20|58.89|163.37|177%|0.113719205298|1510|85.1104037956|3.20260397351|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-03-21 00:49:13|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|597|2010-10-17|2022-03-20|1291.2|4489.4902|248%|0.322867449664|596|3906.47050295|5.62319798658|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-03-21 00:49:14|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|812|2006-09-03|2022-03-20|13833.29|17213.3301|24%|0.0678347718866|811|12026.0204399|1.66334771887|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-03-21 00:49:15|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-03-21 00:49:15|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|668|2009-05-31|2022-03-20|181.65|403.14|122%|0.154994002999|667|272.939162317|3.22928035982|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-03-21 00:49:16|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|668|2009-05-31|2022-03-20|804.65|2542.74|216%|0.205505247376|667|1594.98772545|3.14503448276|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-03-21 00:49:17|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|668|2009-05-31|2022-03-20|1101.75|3599.1699|227%|0.199301349325|667|2516.05696206|2.02126686657|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-03-21 00:49:18|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1262|1998-01-11|2022-03-20|30.73|25.29|-18%|0.760716891356|1261|24.5893660778|8.08263600317|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-03-21 00:49:19|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|669|2009-05-31|2022-03-20|897.91|1909.27|113%|0.149031437126|668|1344.38433245|3.23393712575|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-03-21 00:49:20|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1524|1993-01-10|2022-03-20|920.97|1265.36|37%|0.0623992120814|1523|953.591154424|3.1476664478|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-03-21 00:49:21|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|966|2003-09-21|2022-03-20|1026.49|1804.9399|76%|0.0974352331606|965|1265.83313576|3.45921761658|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-03-21 00:49:21|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1524|1993-01-10|2022-03-20|992.03|1487.01|50%|0.0642252133946|1523|1055.15874063|2.98836966513|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-03-21 00:49:23|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|678|2009-03-29|2022-03-20|1042.4301|2413.7|132%|0.159983751846|677|1691.45148947|3.23707680945|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-03-21 00:49:24|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1395|1995-07-02|2022-03-20|4779.6201|68275.2734|1328%|0.231662840746|1394|26380.9404722|2.86893328551|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-03-21 00:49:25|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1134|2000-07-02|2022-03-20|422.89|4166.1699|885%|0.235601941748|1133|2080.42672245|1.7413521624|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-03-21 00:49:26|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1784|1988-01-10|2022-03-20|1422.2|12184.9902|757%|0.151107122827|1783|6153.56939663|2.91167190129|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-03-21 00:49:27|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1134|2000-07-02|2022-03-20|389.53|655.37|68%|0.0774280670786|1133|407.50449736|1.47631862312|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-03-21 00:49:28|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1238|1998-07-05|2022-03-20|5053.4702|15413.4502|205%|0.120793047696|1237|7156.96847115|3.02254890865|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-03-21 00:49:29|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1368|1996-01-07|2022-03-20|448.47|3065.073|583%|0.174844915874|1367|1452.78633176|2.87163569861|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-03-21 00:49:30|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|669|2009-05-31|2022-03-20|20500.2598|26496.0293|29%|0.0877170658683|668|21774.4868507|4.22887125749|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-03-21 00:49:31|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|669|2009-05-31|2022-03-20|22721.4492|43562.9102|92%|0.134616766467|668|30993.3773356|3.49073802395|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-03-21 00:49:31|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|669|2009-05-31|2022-03-20|23711.6406|29242.3691|23%|0.0711766467066|668|20113.9659079|3.19392814371|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-03-21 00:49:33|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1264|1998-01-04|2022-03-20|24913.9707|53380.9688|114%|0.115195566112|1263|37433.0270919|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-03-21 00:49:34|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|668|2009-06-07|2022-03-20|1973.0099|2313.2|17%|0.0775742128936|667|1979.37186473|4.48457271364|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-03-21 00:49:34|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1594|1991-09-08|2022-03-20|2779.46|8417.5996|203%|0.116021971124|1593|8400.80342261|4.1716698054|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-03-21 00:49:35|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1164|1999-12-05|2022-03-20|1132.8|2526.3|123%|0.155082545142|1163|1972.95996602|5.19899914015|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-03-21 00:49:36|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2203|1980-01-06|2022-03-20|100.05|836.3|736%|0.14387102634|2202|660.29225175|3.2529804723|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-03-21 00:49:38|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1682|1989-12-31|2022-03-20|3000|12897.7002|330%|0.117328970851|1681|9271.0713514|2.34161867936|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-03-21 00:49:39|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1682|1989-12-31|2022-03-20|3000|8253.7002|175%|0.104138013087|1681|6199.8613594|3.1051820345|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-03-21 00:49:40|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|183|2018-09-23|2022-03-20|11.8|23.4|98%|1.76684065934|182|18.9327868269|14.3349175824|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-03-21 00:49:40|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2046|1983-01-09|2022-03-20|47.9|716.36|1396%|0.170692420538|2045|340.545014181|3.02760831296|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-03-21 00:49:41|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1177|1999-09-05|2022-03-20|801.84|989.93|23%|0.0604659863946|1176|673.750884024|3.2074702381|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-03-21 00:49:43|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1134|2000-07-02|2022-03-20|524.59|1356.8|159%|0.118954986761|1133|636.971517169|3.15706443071|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1459.63|607.03|2022-02-13|2020-03-22
2022-03-21 00:49:44|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2046|1983-01-09|2022-03-20|47.32|1042.39|2103%|0.189264547677|2045|451.255513339|2.58236430318|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-03-21 00:49:45|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|539|2011-11-27|2022-03-20|1680.49|3361.21|100%|0.173756505576|538|2709.66916499|3.86425836431|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-03-21 00:49:46|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|670|2009-05-24|2022-03-20|1147.8199|1539.35|34%|0.111686098655|669|1393.23923941|5.01225859492|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-03-21 00:49:46|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|670|2009-05-24|2022-03-20|934.77|1692.1|81%|0.134482810164|669|1331.88676075|3.89271449925|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-03-21 00:49:48|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1134|2000-07-02|2022-03-20|163.21|325.25|99%|0.124757281553|1133|296.362768977|2.40570785525|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-03-21 00:49:49|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|669|2009-05-31|2022-03-20|85.77|394.94|360%|0.280523952096|668|248.824857931|3.82824700599|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-03-21 00:49:49|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|669|2009-05-31|2022-03-20|905.66|1135.6899|25%|0.0742020958084|668|1103.88814363|3.58363622754|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-03-21 00:49:50|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1586|1991-11-03|2022-03-20|1101.03|4147.4502|277%|0.119184858044|1585|2801.66914851|3.48324100946|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-03-21 00:49:51|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1463|1994-03-13|2022-03-20|1711.27|12261.1201|616%|0.171904924761|1462|5887.2549887|0.243441176471|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-03-21 00:49:53|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1463|1994-03-13|2022-03-20|1658.46|9258.6104|458%|0.154819425445|1462|4886.81844849|0.24337004104|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-03-21 00:49:53|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1003|2003-01-05|2022-03-20|1588.91|6898.6001|334%|0.172932135729|1002|3840.07403704|2.12639620758|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-03-21 00:49:54|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1003|2003-01-05|2022-03-20|3295.51|14798.2598|349%|0.168112774451|1002|8948.47616744|1.73842015968|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-03-21 00:49:55|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1109|2000-12-31|2022-03-27|1705.5601|12153.7695|613%|0.191785198556|1108|5283.27564324|2.06613176895|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-03-21 00:49:56|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1602|1991-06-30|2022-03-27|1000|6019.3701|502%|0.126054341037|1601|2759.68766596|1.54621049344|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-03-21 00:49:58|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|632|2010-02-07|2022-03-27|123.96|332.1|168%|0.170107765452|631|226.096645524|2.19335657686|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-03-21 00:49:58|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|670|2009-05-31|2022-03-27|136.23|424.21|211%|0.201086696562|669|291.412149025|3.23950672646|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-03-21 00:49:59|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1865|1986-07-06|2022-03-27|1002.33|1945.8|94%|0.055724248927|1864|960.29663801|1.85108100858|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-03-21 00:50:00|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1631|1990-12-30|2022-03-27|1446.28|21423.8594|1381%|0.178947852761|1630|8423.32248514|1.40165582822|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-03-21 00:50:01|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-03-21 00:50:02|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2230|1979-07-01|2022-03-20|1618.41|21818.4707|1248%|0.141323014805|2229|8328.57041284|2.62129205922|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|21877.1406|11172.7305|2022-03-20|2020-03-29
2022-03-21 00:50:03|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1212|1999-01-03|2022-03-20|375.98|1320.6|251%|0.133057803468|1211|720.936518427|3.17268538398|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1324.12|677.78|2022-03-20|2016-01-24
2022-03-21 00:50:04|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1193|1999-05-16|2022-03-20|404.71|1262.24|212%|0.127803691275|1192|794.785725212|2.95839513423|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.66|614.05|2021-11-14|2020-03-29
2022-03-21 00:50:05|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1193|1999-05-16|2022-03-20|409.19|832.56|103%|0.0968582214765|1192|587.537191795|3.18863842282|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-03-21 00:50:06|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1058|2001-12-16|2022-03-20|989.93|853.94|-14%|0.0408353831599|1057|1326.82467031|3.62429801325|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-03-21 00:50:08|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|13887.1504|57863.9297|317%|0.243119581465|669|28876.9476956|3.30444245142|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-03-21 00:50:08|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1377|1995-11-05|2022-03-20|1000|17287.0508|1629%|0.25714752907|1376|5234.8439745|4.36603706395|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-03-21 00:50:09|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|166|2019-01-20|2022-03-20|6233.0498|10870.5|74%|0.381327272727|165|7718.13675699|3.86461818182|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-03-21 00:50:10|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|733|2008-03-09|2022-03-20|35.2|22.61|-36%|0.569155737705|732|21.0929842958|27.0632923497|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-03-21 00:50:10|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|851|2005-12-04|2022-03-20|2652.3|17505.4004|560%|0.265587058824|850|7700.33459745|3.83455882353|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-03-21 00:50:12|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|951|2004-01-04|2022-03-20|1030.1801|9107.5996|784%|0.273691578947|950|3700.77797297|1.77266105263|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-03-21 00:50:13|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1269|1997-11-30|2022-03-20|919.55|7900.3799|759%|0.232598580442|1268|3294.73776026|4.34605835962|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-03-21 00:50:13|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|352|2015-06-28|2022-03-20|3800.6499|9066.5996|139%|0.273692307692|351|5258.08096175|3.14557834758|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-03-21 00:50:14|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1622|1991-01-06|2022-03-20|352.99|14721.7002|4071%|0.287841455891|1621|3772.89307794|3.52747686613|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-03-21 00:50:15|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|870|2005-07-24|2022-03-20|3440.1001|28977.9004|742%|0.298584579977|869|11667.2612397|4.24497583429|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-03-21 00:50:16|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|756|2007-09-30|2022-03-20|2838.25|8008.9502|182%|0.209484768212|755|3592.70191923|5.0732781457|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-03-21 00:50:17|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1324|1996-11-10|2022-03-20|1004.09|41059|3989%|0.350229780801|1323|12127.6626078|4.93233862434|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-03-21 00:50:18|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|951|2004-01-04|2022-03-20|1017.13|10279.0498|911%|0.313074736842|950|4530.05177925|3.84952|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-03-21 00:50:19|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|166|2019-01-20|2022-03-20|5229.3999|9276.9502|77%|0.405193939394|165|6190.41595385|4.14028484848|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-03-21 00:50:19|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|166|2019-01-20|2022-03-20|3117.8501|4768.75|53%|0.326824242424|165|3521.62711417|4.68592727273|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-03-21 00:50:21|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|330|2015-12-06|2022-03-27|3046.9099|6720.8398|121%|0.269808510638|329|4354.89566687|3.04185106383|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-03-21 00:50:21|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|4755.6802|23824.6094|401%|0.277306427504|669|11559.1779596|3.62308819133|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-03-21 00:50:22|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|5513.1602|27706.3203|403%|0.286692077728|669|12175.4543348|3.75627653214|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-03-21 00:50:22|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|4200.1802|17531.6797|317%|0.243281016442|669|8827.67585413|3.29270852018|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-03-21 00:50:23|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|1684.27|7451.25|342%|0.252065769806|669|3665.13042703|3.27261136024|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-03-21 00:50:25|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|670|2009-05-31|2022-03-27|5235.6899|23394.9609|347%|0.253082212257|669|11472.4155827|3.245|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-03-21 00:50:25|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1134|2000-07-02|2022-03-20|212.85|350.09|64%|0.0771747572816|1133|274.498933123|1.44729214475|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-03-21 00:50:26|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|669|2009-05-31|2022-03-20|280.48|329.42|17%|0.0469685628743|668|348.821136429|2.63198952096|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-03-21 00:50:27|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2128|1981-05-03|2022-03-27|123.6|2707.1599|2090%|0.203761165961|2127|1156.06274911|2.95872073343|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-03-21 00:50:28|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|1161.35|2484.1001|114%|0.144174887892|669|1836.34084873|3.24055306428|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-03-21 00:50:29|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1134|2000-07-02|2022-03-20|100.37|400.65|299%|0.179406884378|1133|225.882028388|1.76047749338|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-03-21 00:50:30|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1316|1997-01-05|2022-03-27|1195.1|924.48|-23%|0.0707543726236|1315|720.300972495|4.94054904943|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-03-21 00:50:31|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|583|2011-01-30|2022-03-27|1292.01|1876.1899|45%|0.10960652921|582|1432.87324118|4.16131099656|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-03-21 00:50:32|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|1320.99|2722.8799|106%|0.137270553064|669|2090.04471927|3.1539955157|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-03-21 00:50:32|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1681|1990-01-07|2022-03-27|100.38|361.54|260%|0.143770833333|1680|174.090815011|4.51108452381|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-03-21 00:50:34|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|1328.26|2665.76|101%|0.132176382661|669|2069.03232968|3.0759671151|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-03-21 00:50:35|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|1900.29|3138.29|65%|0.105738415546|669|2438.16979325|3.10452914798|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-03-21 00:50:35|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|1124.29|2557.8899|128%|0.157158445441|669|1794.14001447|3.03619730942|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-03-21 00:50:36|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|670|2009-05-31|2022-03-27|2865.05|5655.0601|97%|0.12967264574|669|4443.663071|3.10484753363|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-03-21 00:50:37|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|876|2005-01-09|2022-03-20|1011.74|6874.5566|579%|0.320305142857|875|4997.64845764|6.13097828571|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-03-21 00:50:38|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1586|1990-12-23|2022-03-20|109.13|3251.0725|2879%|0.364880126183|1585|2060.59657175|5.20542208202|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-03-21 00:50:39|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1374|1995-01-29|2022-03-20|1164.77|12328.6475|958%|0.254270211216|1373|7674.93738824|5.20542024763|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-03-21 00:50:40|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|927|2004-03-07|2022-03-20|5562.52|13792.4404|148%|0.164858531317|926|10229.0418207|4.82857667387|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-03-21 00:50:41|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1139|2000-01-16|2022-03-20|1128.4399|3887.3201|244%|0.166233743409|1138|2348.5390864|3.98123286467|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-03-21 00:50:41|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|941|2004-01-11|2022-03-20|916.08|3652.7|299%|0.209915957447|940|2418.83023464|4.21539680851|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-03-21 00:50:43|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|536|2011-10-16|2022-03-20|2546.8|3407.5681|34%|0.0939327102804|535|3050.58815207|3.6331364486|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-03-21 00:50:44|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|510|2012-04-22|2022-03-20|3982.3701|6984.0444|75%|0.168734774067|509|5603.19388739|4.36512770138|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-03-21 00:50:44|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1267|1997-09-28|2022-02-27|98.87|2470.48|2399%|0.399068720379|1266|1361.42471052|5.51505608215|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1569.6899|2021-10-17|2015-03-29
2022-03-21 00:50:45|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|936.94|837%|0.333|1373|960.078296592|6.28566642389|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-03-21 00:50:46|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1085|2001-03-25|2022-02-27|245.17|3980.2|1523%|0.347703874539|1084|3063.41187596|5.62644833948|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-03-21 00:50:48|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1374|1995-09-03|2022-02-27|100|16060.8301|15961%|0.523730517116|1373|8435.98106847|5.75383175528|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.04|2021-10-10|2015-03-29
2022-03-21 00:50:49|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|434|2013-11-24|2022-03-13|21.85|128.85|490%|1.19198845266|433|30.7096773996|18.958113164|89.513|-29.604|2020-03-15|2020-10-11|0|0|0|0|0|0|138.61|12.36|2022-02-27|2019-08-18
2022-03-21 00:50:49|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|669|2009-05-31|2022-03-20|16101.9502|14447.7305|-10%|0.0333862275449|668|17856.9140683|4.34434431138|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-03-21 00:50:50|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|669|2009-05-31|2022-03-20|18171|21412.4004|18%|0.0583233532934|668|23981.050898|3.47323802395|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-03-21 00:50:50|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|669|2009-05-31|2022-03-20|7679.8701|10678.2197|39%|0.0871871257485|668|10769.2545485|3.93633682635|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-03-21 00:50:52|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|669|2009-05-31|2022-03-20|1593.83|1693.79|6%|0.049124251497|668|1885.18738778|3.60835778443|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-03-21 00:50:53|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1524|1993-01-10|2022-03-20|1532.1899|3946.1699|158%|0.162404464872|1523|3030.47849624|4.75943335522|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-03-21 00:50:54|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1497|1993-07-18|2022-03-20|3909.5901|7366.4199|88%|0.160022727273|1496|7519.39648735|5.69012566845|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-03-21 00:50:55|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|660|2009-05-31|2022-03-20|6890.4399|17456.5195|153%|0.165734446131|659|9910.9684992|2.80583308042|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-03-21 00:50:55|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|532|2011-12-04|2022-03-20|125.59|264.48|111%|0.190451977401|531|170.192237065|4.31558945386|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-03-21 00:50:57|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|660|2009-05-31|2022-03-20|251.92|683.61|171%|0.179172989378|659|369.569939908|3.05783308042|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-03-21 00:50:57|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|531|2011-12-11|2022-03-20|90.34|213.23|136%|0.195269811321|530|141.420790893|3.2909|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-03-21 00:50:58|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|659|2009-05-31|2022-03-20|4773.75|13601.3604|185%|0.186389057751|658|7335.74761342|3.16279179331|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-03-21 00:50:59|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1457|1994-04-24|2022-03-20|1304.8|2099.26|61%|0.104703983516|1456|1997.21652664|4.60739217033|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-03-21 00:50:59|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|482|2012-12-30|2022-03-20|2582.98|2546.75|-1%|0.0350914760915|481|2466.67499919|3.21946153846|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-03-21 00:51:01|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|669|2009-05-31|2022-03-20|1742.4301|4671.8198|168%|0.17755988024|668|3526.14341674|3.00466467066|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-03-21 00:51:02|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|463|2013-05-12|2022-03-20|10758.0303|19021.2695|77%|0.14595021645|462|14140.806185|2.30466666667|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-03-21 00:51:02|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|669|2009-05-31|2022-03-20|29322.7207|63658.8398|117%|0.14825|668|51416.2123038|3.15408233533|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-03-21 00:51:03|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|598|2010-09-05|2022-03-20|1656.8199|862.86|-48%|-0.0106331658291|597|857.393542593|5.60695477387|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-03-21 00:51:03|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1268|1997-11-23|2022-03-20|8284.0996|2081.71|-75%|0.524471981058|1267|10069.1540465|5.97339542226|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-03-21 00:51:05|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1482|1993-09-12|2022-03-20|335.2|1326.85|296%|0.143214044564|1481|899.780242529|2.76398379473|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-03-21 00:51:06|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1134|2000-07-02|2022-03-20|607.2|1554.98|156%|0.128777581642|1133|1274.23179147|1.71915533981|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-03-21 00:51:07|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|670|2009-05-24|2022-03-20|1369.46|1552.8|13%|0.0516696562033|669|1372.53658028|3.25512556054|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-03-21 00:51:08|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|670|2009-05-24|2022-03-20|1399.39|1703.13|22%|0.0712840059791|669|1442.23785173|3.60060239163|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-03-21 00:51:08|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|670|2009-05-24|2022-03-20|1956.9301|1881.7|-4%|0.0500104633782|669|1788.54783444|4.22895216741|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-03-21 00:51:10|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|645|2009-11-15|2022-03-20|1449.4|1784.66|23%|0.0644177018634|644|1347.33273226|1.91995496894|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-03-21 00:51:11|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|669|2009-05-31|2022-03-20|2722.52|7575.1401|178%|0.191215568862|668|5296.63521705|3.80306586826|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-03-21 00:51:11|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1134|2000-07-02|2022-03-20|445.27|448.7|1%|0.0623353927626|1133|366.500750076|2.3442321271|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-03-21 00:51:12|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|669|2009-05-31|2022-03-20|436.58|1321.62|203%|0.20469760479|668|879.454275818|3.77401347305|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-03-21 00:51:13|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-03-21 00:51:14|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|669|2009-05-31|2022-03-20|1252.91|2830.9199|126%|0.155315868263|668|2267.93647107|3.90582784431|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-03-21 00:51:15|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1683|1989-12-24|2022-03-20|0.01|115310.9063|1153108963%|1.25745243757|1682|38371.7781468|6.2259351962|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-03-21 00:51:16|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1003|2003-01-05|2022-03-20|1571.85|19523.6895|1142%|0.313591816367|1002|9402.41730923|4.9555758483|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-03-21 00:51:16|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|872|2005-07-10|2022-03-20|3166.21|25768.0898|714%|0.300166475316|871|12467.7508872|4.63719632606|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-03-21 00:51:17|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|566|2011-05-22|2022-03-20|1892.27|4623.6602|144%|0.204669026549|565|2793.20692363|4.30056106195|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-03-21 00:51:19|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1306|1997-03-16|2022-03-20|1990|49492.8711|2387%|0.320908045977|1305|18124.7324307|5.23330421456|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-03-21 00:51:20|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|864|2005-09-04|2022-03-20|400.15|2294.1201|473%|0.26172769409|863|1159.09363514|3.83701506373|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-03-21 00:51:20|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|864|2005-09-04|2022-03-20|519.15|2348.8101|352%|0.236998841251|863|1384.90547505|3.65131054461|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-03-21 00:51:21|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|333|2015-11-08|2022-03-20|926.24|1145.61|24%|0.0877590361446|332|934.23384218|2.25987951807|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1152.02|665.82|2022-03-20|2020-04-05
2022-03-21 00:51:21|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1838|1987-01-04|2022-03-20|47.22|55467.0586|117365%|0.457094175286|1837|19975.0303779|4.18657811649|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|55788.8711|32503.25|2022-03-20|2020-04-05
2022-03-21 00:51:23|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1496|1993-07-25|2022-03-20|120.76|3416.1499|2729%|0.281539130435|1495|1426.85822954|4.40779732441|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3435.78|1861.87|2022-03-20|2020-03-29
2022-03-21 00:51:24|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|804|2006-10-29|2022-03-20|173.08|460.7|166%|0.156408468244|803|317.397723829|3.41146824408|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|463.09|266.5|2022-03-20|2020-04-05
2022-03-21 00:51:25|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1655|1990-04-08|2022-03-20|641.27|6954.9648|985%|0.20153808948|1654|2423.76211769|3.43067472793|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7032.7021|3911.7161|2022-03-20|2020-03-29
2022-03-21 00:51:26|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1134|2000-07-02|2022-03-20|272.49|3473.6201|1175%|0.288496910856|1133|1803.31976846|2.09176875552|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-03-21 00:51:27|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|758|2007-08-12|2022-03-20|554.22|1243.01|124%|0.159762219287|757|968.165773336|4.09247027741|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-03-21 00:51:28|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|665|2009-05-24|2022-03-20|175.4|301.47|72%|0.119802710843|664|361.496347344|4.05611596386|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-03-21 00:51:29|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1298|1997-03-02|2022-03-20|148.18|1003.768|577%|0.237611410948|1297|513.546620626|5.06257979954|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-03-21 00:51:30|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2098|1982-01-10|2022-03-20|107.26|1678.51|1465%|0.190771101574|2097|830.15473678|3.07408392942|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-03-21 00:51:31|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|648.41|1870.11|188%|0.187175149701|668|1599.22309143|3.2262739521|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-03-21 00:51:32|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|656.12|1643.58|150%|0.16844011976|668|1507.54207868|3.45434580838|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-03-21 00:51:33|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|611.82|2549.54|317%|0.243065868263|668|1904.7041438|3.28111526946|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-03-21 00:51:34|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|612.95|2626.98|329%|0.248058383234|668|1932.81398929|3.27865568862|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-03-21 00:51:35|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|643.78|1302.74|102%|0.134372754491|668|1159.62050767|3.40339820359|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-03-21 00:51:35|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|174.13|621.38|257%|0.228904191617|668|421.808728707|3.48609281437|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-03-21 00:51:36|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|850.27|2302.9399|171%|0.178543413174|668|2000.63433145|3.23451946108|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-03-21 00:51:37|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|669|2009-05-31|2022-03-20|398.36|1015.02|155%|0.16974251497|668|902.705919616|3.27276497006|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-03-21 00:51:38|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|669|2009-05-31|2022-03-20|2389.3101|7007.6299|193%|0.193461077844|668|6308.48910892|3.22673652695|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-03-21 00:51:39|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1134|2000-07-02|2022-03-20|119.23|623.86|423%|0.191392762577|1133|390.902443201|1.82593292145|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-03-21 00:51:40|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|669|2009-05-31|2022-03-20|1567.87|3718.04|137%|0.153631736527|668|3845.98432902|2.67418562874|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-03-21 00:51:40|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|669|2009-05-31|2022-03-20|1044.11|1591.26|52%|0.0736811377246|668|1618.4733624|1.91284431138|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-03-21 00:51:42|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|669|2009-05-31|2022-03-20|4039.6899|5339.46|32%|0.0984655688623|668|5597.87810413|4.20942814371|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-03-21 00:51:43|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|669|2009-05-31|2022-03-20|7136.2998|13267.9805|86%|0.110565868263|668|12971.3710317|2.17733532934|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-03-21 00:51:43|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|669|2009-05-31|2022-03-20|6787.4399|10976.7197|62%|0.0827080838323|668|11044.2572352|1.83673652695|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-03-21 00:51:44|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1134|2000-07-02|2022-03-20|111.27|219.37|97%|0.0776337157988|1133|190.275872945|1.060548985|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-03-21 00:51:45|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1535|1992-10-11|2022-03-27|178.04|2007.23|1027%|0.194820078227|1534|881.745680351|3.31833833116|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-03-21 00:51:47|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1537|1992-10-11|2022-03-27|173.65|2080.0801|1098%|0.198919921875|1536|832.64316876|3.21884179688|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-03-21 00:51:47|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|769|2007-07-08|2022-03-27|753.63|852.36|13%|0.0772109375|768|547.364538503|3.90386458333|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-03-21 00:51:48|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1102|2001-02-18|2022-03-27|432.14|2360.3201|446%|0.200714804723|1101|883.425916641|3.51890281562|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-03-21 00:51:49|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|613|2010-07-04|2022-03-27|985.67|2153.4299|118%|0.15264379085|612|1314.79199119|2.42066339869|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-03-21 00:51:49|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|777|2007-05-13|2022-03-27|1182.89|1932.4|63%|0.111296391753|776|1094.86767075|3.29333505155|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-03-21 00:51:51|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|141|2019-07-21|2022-03-27|13.9|20.51|48%|2.26147142857|140|18.4808511058|28.1173071429|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-03-21 00:51:51|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1486|1993-10-03|2022-03-20|541.61|4854.4399|796%|0.186427609428|1485|2768.69278747|3.37726936027|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-03-21 00:51:52|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1331|1995-04-16|2022-03-20|1232.14|6867.2798|457%|0.175093233083|1330|3352.59595002|3.96776992481|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7008.3701|3679.3999|2018-01-28|2020-03-22
2022-03-21 00:51:53|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1486|1993-10-03|2022-03-20|3129.8|24595.1094|686%|0.16448013468|1485|13540.872834|2.33255622896|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-03-21 00:51:54|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-03-21 00:51:56|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|502|2012-07-08|2022-03-20|132.07|827.81|527%|0.421562874251|501|219.533266744|4.96977844311|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-03-21 00:51:56|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|683|2009-01-04|2022-03-20|313.34|1476.9399|371%|0.274382697947|682|718.255416937|2.58002052786|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-03-21 00:51:57|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1117|2000-07-30|2022-03-20|100|1469.1|1369%|0.313584229391|1116|580.92607002|3.76465232975|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-03-21 00:51:58|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|661|2009-05-31|2022-03-20|427.98|547.05|28%|0.0878560606061|660|368.842374816|0.31525|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-03-21 00:51:58|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|661|2009-05-31|2022-03-20|459.09|1553.23|238%|0.226040909091|660|780.282315114|0.0310318181818|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-03-21 00:52:00|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|861|2005-07-17|2022-03-20|100|451.21|351%|0.266453488372|860|139.506898891|5.49181744186|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-03-21 00:52:01|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|435|2013-10-06|2022-03-20|491.94|1469.74|199%|0.281626728111|434|811.612828397|3.21312672811|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-03-21 00:52:01|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|640|2009-12-20|2022-03-20|841.65|1816.79|116%|0.162089201878|639|1370.61587362|3.11538810642|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-03-21 00:52:02|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|669|2009-05-31|2022-03-20|29716.5195|47282.6719|59%|0.109745508982|668|30717.1018486|2.97675898204|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47613.6992|20651.5898|2022-03-06|2020-04-12
2022-03-21 00:52:03|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1772|1988-01-10|2022-03-20|0.07|2144.26|3063129%|0.762361942405|1771|404.91271952|5.72055448899|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-03-21 00:52:05|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|690|2009-01-04|2022-03-20|272.55|3583.6299|1215%|0.42154862119|689|1209.62036319|4.04986357039|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-03-21 00:52:05|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1307|1997-01-05|2022-03-20|10.31|2404.04|23218%|0.553842266462|1306|662.83437682|6.71585834609|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-03-21 00:52:06|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1153|2000-01-09|2022-03-20|155.97|1939.1|1143%|0.321532118056|1152|589.48543849|6.05311979167|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-03-21 00:52:07|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1306|1997-01-05|2022-03-20|10.3|2347.04|22687%|0.532565517241|1305|562.142580378|6.09005823755|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-03-21 00:52:08|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|690|2009-01-04|2022-03-20|271.5|5901.7598|2074%|0.492896952104|689|1498.2988555|3.61456603774|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-03-21 00:52:09|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|494|2012-10-07|2022-03-20|909.69|1276.51|40%|0.0753427991886|493|1219.15412785|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-03-21 00:52:10|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1257|1998-01-04|2022-03-27|1000.25|10973.7197|997%|0.271088375796|1256|6382.73251848|3.40554856688|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-03-21 00:52:11|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|272|2017-01-08|2022-03-27|986.52|1924.95|95%|0.326317343173|271|1646.23647062|2.35993357934|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-03-21 00:52:11|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|297|2016-06-12|2022-03-20|690.9279|635.6449|-8%|3.56376689189|296|710.811053857|1.0394527027|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-03-21 00:52:12|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-03-21 00:52:13|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|662|2009-05-31|2022-03-27|6401.04|13406.2598|109%|0.193691376702|661|10282.9475024|4.15216792738|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-03-21 00:52:14|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-03-21 00:52:14|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1221|1998-08-16|2022-03-27|1343.5|13330.3096|892%|0.235157377049|1220|7561.22905929|3.29448934426|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-03-21 00:52:15|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|662|2009-05-31|2022-03-20|3437.8201|8656.8701|152%|0.175161875946|661|5859.87184719|3.0606580938|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8889.4805|4495.5801|2022-03-13|2016-01-24
2022-03-21 00:52:16|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|790|2007-01-07|2022-03-27|1005.07|4265.9902|324%|0.226182509506|789|2399.72033212|1.65957667934|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4368.9302|2092.8101|2022-03-13|2017-11-26
2022-03-21 00:52:18|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1450|1994-05-29|2022-03-20|2244.75|43029.9688|1817%|0.261162870945|1449|16152.4667167|4.17402139406|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-03-21 00:52:18|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|306|2016-05-15|2022-03-20|16746.5293|21253.6309|27%|0.116242622951|305|20204.2857243|3.54274754098|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-03-21 00:52:19|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1134|2000-07-02|2022-03-20|295.3|823.96|179%|0.154046778464|1133|1063.24078489|1.96455692851|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-03-21 00:52:20|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|810|2006-09-10|2022-03-20|12428.0596|16434.0605|32%|0.0900667490729|809|16421.9532841|4.06359826947|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-03-21 00:52:20|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|856|2005-10-23|2022-03-20|5522.2998|29478.4004|434%|0.232534502924|855|18087.2605083|3.3821754386|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-03-21 00:52:22|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|667|2009-06-14|2022-03-20|10510.6602|69139.7188|558%|0.318686186186|666|49447.1502398|3.66662612613|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-03-21 00:52:23|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|669|2009-05-24|2022-03-20|3159.3799|12685.0098|302%|0.244025449102|668|7224.42533676|3.20581437126|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-03-21 00:52:23|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|669|2009-05-24|2022-03-20|306.36|1103.48|260%|0.229017964072|668|659.211195919|3.22108083832|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-03-21 00:52:24|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|670|2009-05-24|2022-03-20|15261.25|43935.5586|188%|0.198321375187|669|28663.2450443|3.89165022422|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|19131.8496|2021-11-07|2015-03-29
2022-03-21 00:52:25|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|670|2009-05-24|2022-03-20|1639.11|3928.0701|140%|0.161272047833|669|2410.52237667|3.34806278027|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1512.36|2021-09-12|2015-04-05
2022-03-21 00:52:26|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1134|2000-07-02|2022-03-20|1191.91|3995.8301|235%|0.17326478376|1133|2472.47349115|2.26570520741|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|1943.5601|2021-11-07|2015-03-29
2022-03-21 00:52:27|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|668|2009-05-31|2022-03-20|2485.4099|3857.97|55%|0.119779610195|667|3598.21096528|4.36282458771|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-03-21 00:52:28|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|668|2009-05-31|2022-03-20|4572.8701|9394.6396|105%|0.142650674663|667|7285.47869471|3.82988605697|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5400.9199|2018-08-05|2015-03-29
2022-03-21 00:52:28|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|668|2009-05-31|2022-03-20|3518.24|4262.48|21%|0.101362818591|667|4383.43485356|4.99150824588|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2955.0901|2018-01-28|2015-03-29
2022-03-21 00:52:29|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1525|1993-01-03|2022-03-20|395.42|2549.6699|545%|0.178392388451|1524|1658.98270198|2.27799540682|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1014.41|2007-07-22|2015-03-29
2022-03-21 00:52:31|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|938|2004-04-04|2022-03-20|1019.19|1380.6801|35%|0.115078975454|937|921.186363773|3.1342678762|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|474.61|2007-07-22|2015-03-29
2022-03-21 00:52:31|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|690|2009-01-04|2022-03-20|1002.56|3097.27|209%|0.197493468795|689|1562.95344857|3.02880696662|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1335.27|2021-09-12|2015-03-29
2022-03-21 00:52:32|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|775|2007-04-08|2022-03-20|99.98|140.54|41%|0.0753940568475|774|69.590954767|2.95704521964|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|140.84|60.83|2022-02-20|2020-03-29
2022-03-21 00:52:33|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|775|2007-04-08|2022-03-20|101.99|568.37|457%|0.248717054264|774|186.140051614|2.66075968992|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-03-21 00:52:33|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|740|2008-01-20|2022-03-20|903.49|1539.7|70%|0.111125845737|739|1428.96605456|3.07616508796|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-03-21 00:52:35|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|456|2013-06-30|2022-03-20|1025.49|1076.41|5%|0.0486395604396|455|973.669912506|2.76022637363|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-03-21 00:52:36|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1134|2000-07-02|2022-03-20|325.2|4873.8101|1399%|0.290832303619|1133|3262.14880907|1.68389849956|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-03-21 00:52:37|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1605|1991-06-09|2022-03-20|284.25|89057.5703|31231%|0.499332917706|1604|9000.01054896|5.85353740648|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-03-21 00:52:38|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1132|2000-07-02|2022-03-20|19570.9805|3738376|19002%|0.571539345712|1131|546721.50563|5.17893545535|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-03-21 00:52:38|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1004|2003-01-05|2022-03-27|1040.58|1975.563|90%|0.0743499501496|1003|1562.40366859|1.54738384845|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-03-21 00:52:40|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|470|2013-02-03|2022-03-27|1488.5601|2434.98|64%|0.126769722814|469|1859.67976412|0.785405117271|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-03-21 00:52:41|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|470|2013-02-03|2022-03-27|4136.2998|6698.04|62%|0.121307036247|469|5092.5678098|0.695189765458|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-03-21 00:52:41|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|642|2009-11-15|2022-03-20|1032.1899|791.11|-23%|-0.0232776911076|641|705.608207964|1.81535881435|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-03-21 00:52:42|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|645|2009-11-15|2022-03-20|1089.14|917.58|-16%|-0.011051242236|644|773.58454306|1.97145341615|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-03-21 00:52:42|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|631|2010-02-21|2022-03-20|1068.6|1666.39|56%|0.0753079365079|630|1082.76635452|0.976496825397|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-03-21 00:52:44|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1084|2001-05-06|2022-03-20|1791.0601|7201.6201|302%|0.133897506925|1083|6744.85797998|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-03-21 00:52:45|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1083|2001-05-13|2022-03-20|572.47|1548.9301|171%|0.339538817006|1082|1417.37693616|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-03-21 00:52:46|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|669|2009-05-31|2022-03-20|379.55|601.96|59%|0.0898413173653|668|491.957713493|2.60448502994|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-03-21 00:52:46|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|670|2009-05-24|2022-03-20|104.83|140.11|34%|0.074331838565|669|115.694612053|2.23922421525|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-03-21 00:52:47|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|757|2007-09-09|2022-03-20|1014.37|701.84|-31%|-0.0181335978836|756|445.472522892|2.70220899471|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-03-21 00:52:49|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1256|1995-01-08|2022-03-20|1001.34|11894.4004|1088%|0.235561752988|1255|5514.88856574|0.0161274900398|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-03-21 00:52:49|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|581|2011-01-23|2022-03-20|196.85|160.49|-18%|-0.015|580|199.488812432|1.94944827586|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-03-21 00:52:50|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|581|2011-01-23|2022-03-20|169.06|214.07|27%|0.0549810344828|580|204.433958608|1.61965689655|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-03-21 00:52:51|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1262|1998-01-18|2022-03-20|966.3|2050.1001|112%|0.108473433783|1261|1817.56262352|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-03-21 00:52:51|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|654|2009-09-13|2022-03-20|1112.3101|1237.0601|11%|0.0316722817764|653|1071.23815003|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-03-21 00:52:53|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|913|2004-09-12|2022-03-20|992.37|40.45|-96%|-0.203448464912|912|924.128268347|6.44173245614|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-03-21 00:52:54|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|913|2004-09-12|2022-03-20|982.47|984.13|0%|0.0213662280702|912|1086.40166381|2.79844846491|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-03-21 00:52:54|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|913|2004-09-12|2022-03-20|993.03|65.47|-93%|-0.171353070175|912|923.208751273|5.76180701754|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-03-21 00:52:55|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1685|1989-12-10|2022-03-20|105.03|1763.46|1579%|0.201328978622|1684|470.877560597|3.49475356295|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-03-21 00:52:56|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|274|2016-12-25|2022-03-20|1007.37|1805.96|79%|0.241798534799|273|1331.48047677|3.19538095238|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-03-21 00:52:57|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1057|2001-12-23|2022-03-20|228.25|2483.0701|988%|0.258245265152|1056|840.231930966|3.35502083333|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-03-21 00:52:58|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1057|2001-12-23|2022-03-20|241.8|2773.4299|1047%|0.267636363636|1056|912.732479215|3.58684564394|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-03-21 00:52:59|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1003|2003-01-05|2022-03-20|101.95|804.76|689%|0.239560878244|1002|365.629930034|2.82538423154|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-03-21 00:53:00|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1003|2003-01-05|2022-03-20|101.53|498.05|391%|0.17529241517|1002|234.021086931|1.96246307385|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-03-21 00:53:00|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|669|2009-05-24|2022-03-20|127.53|168.5678|32%|0.0495793413174|668|163.313009208|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-03-21 00:53:02|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-03-21 00:53:03|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1766|1988-05-08|2022-03-20|631.06|4925.0098|680%|0.168587535411|1765|2098.35809521|3.33351558074|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-03-21 00:53:03|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|333|2015-11-08|2022-03-20|3685.72|6799.3701|84%|0.220496987952|332|5160.36093735|3.35502710843|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-03-21 00:53:04|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1838|1987-01-04|2022-03-20|1031.72|11353.79|1000%|0.189960261296|1837|6144.41088784|3.95072781709|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-03-21 00:53:05|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|873|2005-07-03|2022-03-20|41.4|59.15|43%|0.0877190366972|872|45.7867697752|3.97313302752|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-03-21 00:53:06|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1629|1991-01-06|2022-03-20|945.41|8182.2002|765%|0.175331695332|1628|3971.09742361|3.06157063882|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-03-21 00:53:07|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1003|2003-01-05|2022-03-20|101.65|484.98|377%|0.185375249501|1002|259.179700918|2.67768762475|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-03-21 00:53:08|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1003|2003-01-05|2022-03-20|103.21|693.08|572%|0.213773453094|1002|277.934536615|2.40666766467|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-03-21 00:53:09|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|401|2014-03-23|2022-03-20|1005.5|596.96|-41%|-0.10477|400|633.831346926|0.13027|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-03-21 00:53:09|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|89161.9922|387382.9063|334%|0.286803636364|550|231149.687004|0.138967272727|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|83397.9688|2019-08-11|2015-03-29
2022-03-21 00:53:11|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|551|2011-06-26|2022-03-06|90647.4766|439591.9063|385%|0.312630909091|550|252148.120449|0.1307|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|91961.1016|2019-08-11|2015-03-29
2022-03-21 00:53:12|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1149|2000-01-02|2022-03-27|1000|2236.1499|124%|0.097237804878|1148|2201.84372349|1.87073606272|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-03-21 00:53:12|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1352|1996-02-04|2022-03-27|1544.6|4299.0801|178%|0.0987668393782|1351|3878.37741495|2.42602368616|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-03-21 00:53:13|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|561|2011-06-26|2022-03-20|1544.59|3372.76|118%|0.18015|560|1722.63324638|3.49976071429|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-03-21 00:53:14|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1269|1997-11-30|2022-03-20|3046.6001|1860.52|-39%|-0.01161829653|1268|3302.20512863|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-03-21 00:53:15|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|569|2011-05-01|2022-03-20|122.65|203.86|66%|0.119237676056|568|176.231212918|2.95476056338|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-03-21 00:53:16|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|569|2011-05-01|2022-03-20|126.33|212.47|68%|0.122221830986|568|182.653638253|3.06681690141|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-03-21 00:53:17|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|742|2008-01-06|2022-03-20|94.04|156.89|67%|0.100337381916|741|127.131980947|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-03-21 00:53:17|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|110|2020-02-16|2022-03-27|4976.5498|6470.2598|30%|0.262889908257|109|5102.28637251|2.215|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-27|2020-04-12
2022-03-21 00:53:18|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|570|2009-05-31|2022-03-27|8018.7002|8690.2305|8%|0.0371775043937|569|6532.79454067|1.97293321617|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|8846.7402|4670.1899|2022-03-13|2018-06-03
2022-03-21 00:53:19|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|417|2012-05-20|2022-03-27|985.81|7865.6499|698%|1.17365865385|416|2497.42690711|2.48765865385|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8038.1802|853.09|2022-03-13|2018-04-01
2022-03-21 00:53:20|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|418|2012-05-20|2022-03-27|969.99|6182.27|537%|1.0338705036|417|2132.90048013|2.07035491607|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6411.4502|763.98|2022-03-13|2016-01-24
2022-03-21 00:53:20|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|789.95|2017-07-23|2015-04-05
2022-03-21 00:53:21|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1256|1998-02-08|2022-03-20|1073.55|975.7794|-9%|0.0243298804781|1255|1001.56411381|1.8487498008|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-03-21 00:53:22|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1328|1996-02-04|2022-03-20|99.3|585.52|490%|0.361677467973|1327|126.185710044|3.63522079879|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-03-21 00:53:24|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|517|2009-05-24|2022-03-20|101.83|44.9864|-56%|176.526098837|516|131.085759336|11.2029127907|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-03-21 00:53:24|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-03-21 00:53:25|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1367|1995-12-31|2022-03-20|1000|3673.5129|267%|0.113734260615|1366|3329.51509341|1.13200439239|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-03-21 00:53:26|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1695|1989-07-09|2022-03-20|100|2126.8899|2027%|0.196414403778|1694|1087.68170573|0.0407685950413|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-03-21 00:53:27|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|416|2014-03-30|2022-03-20|16291.5098|36643.0781|125%|0.251161445783|415|19299.4231027|0.00405060240964|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-03-21 00:53:28|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-03-21 00:53:29|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|272|2016-06-19|2022-03-20|10341.8701|9922.5498|-4%|-0.00121033210332|271|10640.1342917|1.36128413284|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-03-21 00:53:29|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1055|2002-01-06|2022-03-20|3671.5|12877.7969|251%|0.136509487666|1054|9550.45230071|2.17280929791|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-03-21 00:53:30|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|612|2010-07-04|2022-03-20|10053.0596|11887.6797|18%|0.0422127659574|611|10103.4034057|0.374294599018|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-03-21 00:53:31|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|612|2010-07-04|2022-03-20|10023.5195|10833.5303|8%|0.0257921440262|611|9274.04443758|0.355855973813|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-03-21 00:53:32|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-03-21 00:53:33|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|603|2010-09-05|2022-03-20|774.53|1770.54|129%|0.215312292359|602|1104.01369718|4.16992026578|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-03-21 00:53:34|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|603|2010-09-05|2022-03-20|163.4|511.79|213%|0.196666112957|602|434.818988073|1.34924086379|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-03-21 00:53:34|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|354|2015-06-14|2022-03-20|636.55|1228.54|93%|0.212373937677|353|831.857374116|3.13534844193|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1246.0699|513.31|2022-03-06|2016-02-14
2022-03-21 00:53:35|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1176|1999-09-12|2022-03-20|134.26|1109.33|726%|0.22661106383|1175|432.644558057|3.74957276596|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1126.51|455.98|2022-03-06|2016-01-24
2022-03-21 00:53:36|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|669|2009-05-31|2022-03-20|231.81|583.08|152%|0.169601796407|668|384.488774367|3.55487125749|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|592.11|306.26|2022-03-06|2016-01-24
2022-03-21 00:53:37|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|648|2009-10-25|2022-03-20|570.44|725.59|27%|0.0912642967543|647|544.892622724|3.55287944359|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|744.43|336.97|2011-04-10|2015-09-27
2022-03-21 00:53:38|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|669|2009-05-31|2022-03-20|343.11|1367.79|299%|0.235510479042|668|722.729251559|3.29376497006|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1388.95|551.68|2022-03-06|2016-01-24
2022-03-21 00:53:38|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1553|1992-01-05|2022-03-27|1191.8|4314.876|262%|0.108904639175|1552|4141.02262475|1.88421713918|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-03-21 00:53:39|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1227|1997-01-19|2022-03-27|109.32|613.03|461%|0.333939641109|1226|443.599869869|4.57426182708|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-03-21 00:53:41|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1577|1992-01-05|2022-03-20|98.41|25079.6191|25385%|0.416933375635|1576|9712.71275974|3.07629187817|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25102.8301|8813.3203|2022-03-20|2016-01-24
2022-03-21 00:53:42|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1086|2000-07-02|2022-03-20|24.91|124.58|400%|0.238692165899|1085|89.9469982221|2.51080368664|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-03-21 00:53:43|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-03-21 00:53:43|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1577|1992-01-05|2022-03-20|96.14|35614.7383|36945%|0.457421954315|1576|14256.0845849|3.40033883249|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-03-21 00:53:44|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|359|2015-05-10|2022-03-20|338.01|654.37|94%|0.225055865922|358|462.121588194|3.32679050279|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|657.97|218.3|2022-03-13|2016-01-24
2022-03-21 00:53:46|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1525|1993-01-03|2022-03-20|3000|5692.6299|90%|0.0786003937008|1524|6919.06168497|3.44140944882|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-03-21 00:53:46|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1785|1988-01-10|2022-03-20|1145.1|4227.5298|269%|0.104891816143|1784|2155.93628278|2.108382287|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4428.6299|2154.74|2021-11-07|2016-02-14
2022-03-21 00:53:47|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|476|2013-02-10|2022-03-20|121.74|145.3|19%|0.0403494736842|475|137.083781443|0.717147368421|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-03-21 00:53:48|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|324|2013-02-10|2022-03-20|189.06|101.57|-46%|-0.180882352941|323|173.88357989|1.77047678019|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-03-21 00:53:48|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|222|2015-04-19|2022-03-20|1078.5699|1798.6801|67%|0.290674208145|221|1193.48414873|2.07091855204|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1836.77|741.75|2022-03-13|2016-10-02
2022-03-21 00:53:50|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1199|1998-10-25|2022-03-27|1460.8|12875.7998|781%|0.233251252087|1198|6951.74488913|3.55006427379|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-03-21 00:53:51|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|263|2017-03-05|2022-03-27|6036.75|24789.3398|311%|0.673038167939|262|10043.4002811|6.76931679389|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-03-21 00:53:51|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|644|2009-11-15|2022-03-20|748.71|806.5|8%|0.0296811819596|643|664.731755464|1.00516796267|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-03-21 00:53:52|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|669|2009-05-31|2022-03-20|346|393.95|14%|0.0435688622754|668|281.965530852|2.1556002994|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|237.38|2022-02-06|2015-04-05
2022-03-21 00:53:52|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|833|2006-04-09|2022-03-20|1088.02|1181.42|9%|0.040546875|832|973.931487671|2.97728725962|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-03-21 00:53:54|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1496|1993-06-20|2022-03-20|595.67|10353.8301|1638%|0.226295652174|1495|3434.87903593|2.74002006689|19.665|-10.874|2001-12-09|1994-05-01|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-03-21 00:53:55|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|894|2004-12-19|2022-03-20|1000|3585.47|259%|0.178833146697|893|2745.90407909|1.57918029115|21.216|-11.72|2009-05-24|2020-03-22|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-03-21 00:53:56|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1851|1986-10-05|2022-03-20|126.69|2178.825|1620%|0.198211351351|1850|874.945659771|4.00610108108|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-03-21 00:53:57|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1056|2001-12-30|2022-03-20|1000|2219.1799|122%|0.11864549763|1055|1218.64327509|3.6282056872|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-03-21 00:53:57|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1369|1995-12-31|2022-03-20|100|903.57|804%|0.201420321637|1368|371.693988251|2.99459429825|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-03-21 00:53:59|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|977|2003-07-06|2022-03-20|159.56|755.01|373%|0.196943647541|976|399.838167735|2.42542827869|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-03-21 00:54:00|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1003|2003-01-05|2022-03-20|101.79|1602.1|1474%|0.308953093812|1002|512.383500089|2.85248303393|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-03-21 00:54:01|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1003|2003-01-05|2022-03-20|101.62|1471.71|1348%|0.295069860279|1002|494.934945902|2.53327045908|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-03-21 00:54:02|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|669|2009-05-31|2022-03-20|1210.52|1934.67|60%|0.0987619760479|668|1880.1313732|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-03-21 00:54:02|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1262|1998-01-04|2022-03-20|996.15|7131.9902|616%|0.167103885805|1261|3761.54507828|1.59293100714|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-03-21 00:54:04|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|529|2012-02-05|2022-03-20|1876.1|3085.71|64%|0.103653409091|528|2545.61079438|1.77311931818|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-03-21 00:54:05|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|898|2004-08-08|2022-03-20|344.62|1338.99|289%|0.205483835006|897|1277.65113657|2.01860758082|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-03-21 00:54:05|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1265|1997-10-05|2022-03-20|100|519.2009|419%|0.225000791139|1264|369.364373298|3.04805142405|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-03-21 00:54:06|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1078|2001-07-08|2022-03-20|1019.69|9608.2695|842%|0.244167130919|1077|3751.19787988|2.76667502321|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9748.5|3304.3601|2022-03-13|2020-03-22
2022-03-21 00:54:07|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|949|2004-01-04|2022-03-20|1000|3409.8401|241%|0.198970464135|948|3127.72820923|4.53105274262|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-03-21 00:54:09|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|663|2009-05-31|2022-03-20|43.13|5303.4302|12196%|4.64962839879|662|1816.41784465|7.9654244713|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-03-21 00:54:09|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|668|2009-05-31|2022-03-20|2498.3201|6651.1899|166%|0.164425787106|667|4553.17670518|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6704.27|3760.73|2022-03-20|2020-11-15
2022-03-21 00:54:10|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|598|2010-10-03|2022-03-20|106.19|1147.65|981%|0.508691792295|597|316.587342674|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-03-21 00:54:11|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|576|2010-10-03|2022-03-20|3.91|350.98|8876%|4.14419478261|575|245.991670684|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-03-21 00:54:11|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|214|2018-01-14|2022-03-20|94.69|14870.6797|15605%|2.76122065728|213|2658.83143505|1.2342629108|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|15413.0498|86.2|2022-03-06|2018-03-18
2022-03-21 00:54:13|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|48|2021-04-25|2022-03-20|10706.3496|24220.7793|126%|1.82406382979|47|18920.275533|3.88180851064|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|25092.1797|10706.3496|2022-03-13|2021-04-25
2022-03-21 00:54:13|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|48|2021-04-25|2022-03-20|43231.8906|391221.5625|805%|5.23329787234|47|272001.754313|6.96295744681|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|422141.8438|43054.5508|2022-03-13|2021-05-02
2022-03-21 00:54:13|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|214|2018-01-14|2022-03-20|94.4|9868.5195|10354%|2.6976056338|213|1666.68136083|1.6001314554|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|10356.6797|84.73|2022-03-06|2018-03-18
2022-03-21 00:54:14|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|48|2021-04-25|2022-03-20|2918.9199|10842.5303|271%|3.04242553191|47|6238.56145223|6.73674468085|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|11330.25|2918.9199|2022-03-06|2021-04-25
2022-03-21 00:54:14|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|39|2021-06-27|2022-03-20|5629.48|14630.6396|160%|2.74563157895|38|9696.42742137|7.45102631579|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|15294.5996|5399.1699|2022-03-06|2021-06-27
2022-03-21 00:54:16|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|640|2009-05-31|2022-03-20|139.53|18727.0898|13322%|0.96093114241|639|1551.41424516|0.416253521127|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-03-21 00:54:16|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|664|2009-05-31|2022-03-20|288.47|9470.1904|3183%|0.902315233786|663|880.588192319|0.449672699849|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|10015.9404|18.74|2022-02-27|2016-02-14
2022-03-21 00:54:17|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|664|2009-05-24|2022-03-20|2786|2605|-6%|0.487880844646|663|1491.87650602|0.912577677225|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-03-21 00:54:17|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|662|2009-05-24|2022-03-20|869|1662|91%|0.223515885023|661|662.064954683|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-03-21 00:54:18|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|662|2009-05-24|2022-03-20|4343|2605|-40%|5.44159606657|661|2252.08459215|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-03-21 00:54:19|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|661|2009-05-24|2022-03-20|485|994|105%|0.44341969697|660|608.614220877|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-03-21 00:54:20|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|661|2009-05-24|2022-03-20|480|1127|135%|0.429442424242|660|760.081694402|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-03-21 00:54:20|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2408|1976-01-11|2022-03-20|497.56|1347.1899|171%|0.145295803905|2407|555.694597029|3.13276485251|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-03-21 00:54:21|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1195|1999-05-02|2022-03-20|493.34|1398.61|183%|0.154903685092|1194|592.695413425|4.48853768844|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-03-21 00:54:22|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|670|2009-05-24|2022-03-20|270.42|1537.86|469%|0.299170403587|669|638.84759772|4.33323019432|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-03-21 00:54:24|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1420|1995-01-08|2022-03-20|45.76|75.82|66%|0.194751937984|1419|81.0171055653|6.92243481325|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-03-21 00:54:25|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1099|2001-03-04|2022-03-20|895.52|1323.0601|48%|0.171858834244|1098|1084.68541467|3.45376138434|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-03-21 00:54:26|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|670|2009-05-24|2022-03-20|122.3|510.78|318%|0.252176382661|669|306.231492512|3.93683707025|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-03-21 00:54:26|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|547|2011-10-09|2022-03-27|1765200000|15.33|-100%|-2.08165201465|546|41486716.5818|21.4220164835|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-03-21 00:54:27|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1140|2000-05-28|2022-03-27|55.4|165.4|199%|0.129178226514|1139|84.9830789466|3.28203775241|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-03-21 00:54:29|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1140|2000-05-28|2022-03-27|78.14|271.76|248%|0.144525021949|1139|90.5095262879|3.63296136962|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-03-21 00:54:29|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1131|2000-07-30|2022-03-27|34.15|162.27|375%|0.187600884956|1130|82.3248540944|4.17331681416|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-03-21 00:54:30|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1991|1984-01-08|2022-03-20|584|3405|483%|0.199601005025|1990|1872.72978403|6.26686281407|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-03-21 00:54:31|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|869|2005-08-07|2022-03-27|51.03|49.93|-2%|0.0422246543779|868|52.129447689|3.57198041475|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-03-21 00:54:32|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|869|2005-08-07|2022-03-27|51.21|97.24|90%|0.109873271889|868|69.5238204842|3.31681451613|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-03-21 00:54:33|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1112|2000-12-10|2022-03-27|36.27|74.45|105%|0.0958082808281|1111|37.2985971248|3.20394149415|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-03-21 00:54:34|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1522|1993-01-31|2022-03-27|43.94|444.52|912%|0.180767915845|1521|155.774159009|3.22005785667|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-03-21 00:54:35|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1131|2000-07-30|2022-03-27|38.31|50.36|31%|0.0684123893805|1130|40.4605835106|3.62487699115|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-03-21 00:54:36|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1357|1996-03-24|2022-03-27|24.75|33.34|35%|0.0634705014749|1356|34.4995947018|3.75682374631|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-03-21 00:54:37|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1358|1996-03-24|2022-03-27|13.5|28.91|114%|0.115302137067|1357|23.2226583133|4.25505674282|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-03-21 00:54:38|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|990|2003-04-13|2022-03-27|11.01|45.36|312%|0.200306370071|989|37.8774292223|4.34381597573|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-03-21 00:54:39|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|366|2014-12-14|2022-03-27|23.9|33.13|39%|0.131123287671|365|29.3262021893|2.93076164384|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-03-21 00:54:45|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1358|1996-03-24|2022-03-27|61.25|62.27|2%|0.0419071481209|1357|47.6021576124|3.66858953574|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-03-21 00:54:45|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|912|2004-10-10|2022-03-27|17.89|33.17|85%|0.139272228321|911|38.1277521577|4.88721405049|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-03-21 00:54:46|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|912|2004-10-10|2022-03-27|17.89|33.17|85%|0|0|38.1277521577|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-03-21 00:54:47|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1132|2000-07-16|2022-03-27|18.88|34.65|84%|0.180598585323|1131|39.5264841407|6.82111052166|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-03-21 00:54:48|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|736|2008-02-24|2022-03-27|25.15|36.32|44%|0.119692517007|735|22.4221739108|4.51695646259|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-03-21 00:54:49|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1358|1996-03-24|2022-03-27|10.25|25.69|151%|0.122963154016|1357|18.4485493496|4.16739867354|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-03-21 00:54:50|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-03-21 00:54:51|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|863|2005-09-18|2022-03-27|15.13|19.45|29%|0.0730371229698|862|15.9226178664|3.72694083527|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-03-21 00:54:52|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|824|2006-06-18|2022-03-27|25.21|64.98|158%|0.146151883354|823|35.2832402928|3.06498298906|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-03-21 00:54:53|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|626|2010-03-14|2022-03-20|68.43|155.27|127%|0.1582816|625|107.575574991|2.3596816|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-03-21 00:54:53|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|768|2007-07-15|2022-03-27|51.91|43.27|-17%|0.0208813559322|767|45.8869010533|3.94008083442|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-21 00:54:54|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|768|2007-07-15|2022-03-27|51.91|43.27|-17%|0|0|45.8869010533|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-03-21 00:54:55|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|824|2006-06-18|2022-03-27|16.74|32.27|93%|0.133665856622|823|21.0850972146|4.20532442284|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-03-21 00:54:56|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|824|2006-06-18|2022-03-27|50.87|67.44|33%|0.0868833535844|823|53.0939580491|3.58515066829|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-03-21 00:54:57|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|752|2007-11-04|2022-03-27|51.06|52.62|3%|0.0460159786951|751|44.5802194337|3.7399587217|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-03-21 00:54:58|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1140|2000-05-28|2022-03-27|45.72|207.27|353%|0.183090430202|1139|96.5849210538|4.33218261633|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-03-21 00:54:58|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|749|2007-11-25|2022-03-27|46.33|61.69|33%|0.0884919786096|748|44.5765234561|3.63556283422|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-03-21 00:54:59|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|746|2007-12-16|2022-03-27|50.9|66.98|32%|0.0781946308725|745|49.5330563333|3.59951006711|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-03-21 00:55:01|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|745|2007-12-23|2022-03-27|49.86|70.82|42%|0.0812123655914|744|57.6652872687|3.22120295699|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-03-21 00:55:01|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|681|2009-03-15|2022-03-27|26.82|83.48|211%|0.202870588235|680|66.2844273543|3.43563823529|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-03-21 00:55:02|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|554|2011-08-21|2022-03-27|47.75|56.21|18%|0.0620090415913|553|47.0799431302|3.16549367089|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-03-21 00:55:03|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1063|2001-11-18|2022-03-27|14.86|34.6|133%|0.142737288136|1062|31.2508253697|4.57041525424|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-03-21 00:55:03|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|810|2006-09-24|2022-03-27|48.74|91.51|88%|0.14235723115|809|63.2006133798|4.35359703337|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-03-21 00:55:05|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|810|2006-09-24|2022-03-27|25.36|61.21|141%|0.127328800989|809|41.6883885042|2.67777132262|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-03-21 00:55:06|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|810|2006-09-24|2022-03-27|51.47|155.2|202%|0.17914091471|809|84.3331875507|3.33757725587|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-03-21 00:55:07|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1062|2001-11-18|2022-03-27|51.66|80.22|55%|0.0996267672008|1061|58.4004991014|3.9006663525|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-03-21 00:55:07|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1062|2001-11-25|2022-03-27|25.34|87.12|244%|0.142527803959|1061|40.1658756989|3.09838454288|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-03-21 00:55:08|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|810|2006-09-24|2022-03-27|50.67|116.86|131%|0.147254635352|809|70.440452425|3.52566625464|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-03-21 00:55:10|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1063|2001-11-18|2022-03-27|9.27|56.8|513%|0.215225047081|1062|17.0396237158|3.8042259887|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-03-21 00:55:11|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|810|2006-09-24|2022-03-27|50.26|63.04|25%|0.0590679851669|809|50.3882348284|3.02692830655|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-03-21 00:55:11|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1063|2001-11-18|2022-03-27|53.26|74.06|39%|0.0599331450094|1062|57.8425271222|3.22828907721|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-03-21 00:55:12|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|797|2006-12-24|2022-03-27|61.4|34.23|-44%|-0.0218304020101|796|39.8966123229|3.5808580402|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-03-21 00:55:13|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|749|2007-11-25|2022-03-27|46.89|27.52|-41%|-0.0232326203209|748|29.6016809288|3.62057754011|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-03-21 00:55:15|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|746|2007-12-16|2022-03-27|50.12|48.93|-2%|0.0357543624161|745|39.5410589571|3.47598657718|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-03-21 00:55:15|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|22.94|73.88|222%|0.166118713932|1213|53.3147199354|5.18562159934|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-03-21 00:55:16|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|21.53|86.1|300%|0.166447650453|1213|39.5836902615|4.39688211047|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-03-21 00:55:17|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|27.09|74.19|174%|0.10340725474|1213|37.0639291509|2.82756389118|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-03-21 00:55:18|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|26.05|181.88|598%|0.206641384996|1213|59.7829653144|3.98600577082|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-03-21 00:55:19|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|19.34|39|102%|0.1297856554|1213|21.2193410495|4.63958367683|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-03-21 00:55:20|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|25.58|136.99|436%|0.168917559769|1213|51.2774218052|3.37792250618|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-03-21 00:55:21|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|24|102.84|329%|0.163657873042|1213|45.0060708377|3.86522671063|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-03-21 00:55:27|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|32.69|155.07|374%|0.182183841715|1213|43.3189127536|4.51954740313|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-03-21 00:55:27|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1214|1998-12-27|2022-03-27|30.25|70.81|134%|0.101865622424|1213|38.9796128297|3.56709727947|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|72.37|40.8|2022-03-13|2015-09-06
2022-03-21 00:55:29|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|583|2011-01-30|2022-03-27|51.35|92.04|79%|0.138824742268|582|63.6536385878|3.50620446735|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-03-21 00:55:30|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1136|2000-06-25|2022-03-27|35.37|105.83|199%|0.152284581498|1135|65.3017869331|4.0960185022|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-03-21 00:55:31|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1104|2001-02-04|2022-03-27|19.98|69.2|246%|0.176029918404|1103|40.1260190494|4.37045965549|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-03-21 00:55:31|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|208|2018-04-08|2022-03-27|25.7|38.76|51%|0.260898550725|207|29.0196028031|3.62295652174|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|38.9383|16.6896|2022-01-09|2020-03-29
2022-03-21 00:55:32|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|626|2010-04-04|2022-03-27|88.95|133.44|50%|0.082984|625|124.371097516|2.5960848|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-03-21 00:55:33|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|514|2012-05-27|2022-03-27|107.2|109.07|2%|0.00644639376218|513|108.548511698|1.02095516569|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-03-21 00:55:34|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|756|2007-10-07|2022-03-27|25.95|26.38|2%|0.00963973509934|755|28.3756878212|1.71835099338|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-03-21 00:55:35|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|687|2009-02-01|2022-03-27|94.95|46.98|-51%|-0.0677871720117|686|70.5155822221|1.65254664723|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-03-21 00:55:35|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|514|2012-05-27|2022-03-27|110.52|97.55|-12%|-0.0152222222222|513|111.716653757|1.36990838207|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-03-21 00:55:36|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|781|2007-04-15|2022-03-27|104.23|82.53|-21%|-0.0154294871795|780|88.1442510334|1.69719230769|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-03-21 00:55:38|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|966|2003-09-28|2022-03-27|102.45|108.1|6%|0.00797098445596|965|106.989834361|0.814030051813|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-03-21 00:55:38|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|514|2012-05-27|2022-03-27|84.43|83.85|-1%|-0.00125925925926|513|84.7598054196|0.163580896686|0.823|-0.459|2020-03-01|2019-09-15|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-03-21 00:55:39|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|956|2003-12-07|2022-03-27|101.85|126.72|24%|0.0264827225131|955|111.315659096|1.14106387435|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-03-21 00:55:39|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|732|2008-03-23|2022-03-27|61.66|53.42|-13%|-0.00800273597811|731|56.1196925471|1.91806839945|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-03-21 00:55:40|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|619|2010-05-23|2022-03-27|30.62|32.02|5%|0.0155129449838|618|33.9108834244|1.83158899676|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-03-21 00:55:42|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1027|2002-07-28|2022-03-27|102.15|121.81|19%|0.0241432748538|1026|114.451236543|1.32935867446|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-03-21 00:55:42|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|519|2012-04-22|2022-03-27|50.54|46.26|-8%|-0.0119845559846|518|50.407013454|1.36121042471|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-03-21 00:55:43|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|644|2009-11-29|2022-03-27|75.69|78.39|4%|0.0068367029549|643|79.7108384245|0.405863141524|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-21 00:55:44|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|643|2009-12-06|2022-03-27|50.24|53.64|7%|0.0117881619938|642|53.5955149352|0.708707165109|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-03-21 00:55:44|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|644|2009-11-29|2022-03-27|75.69|78.39|4%|0.0068367029549|643|79.7108384245|0.405863141524|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-03-21 00:55:46|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|842|2006-02-12|2022-03-27|16.56|92.16|457%|0.285683709869|841|53.8649168864|5.81178715815|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-03-21 00:55:47|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|316|2016-03-13|2022-03-27|53.62|269.19|402%|0.577625396825|315|138.264841937|4.95475873016|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-03-21 00:55:47|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|642|2009-12-13|2022-03-27|25.38|50.82|100%|0.180544461778|641|42.0833488981|4.86448205928|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-03-21 00:55:48|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1011|2002-11-17|2022-03-27|12.6|44.14|250%|0.184795049505|1010|36.8390224883|4.82082376238|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-03-21 00:55:48|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|964|2003-10-12|2022-03-27|50.78|268.61|429%|0.223994807892|963|125.246083806|4.34649428868|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-03-21 00:55:50|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|891|2005-03-06|2022-03-27|78.1|65.09|-17%|0.1052|890|49.5369584226|6.56059662921|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-03-21 00:55:51|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|805|2006-10-29|2022-03-27|24.9|62.06|149%|0.177896766169|804|34.7722205393|4.54550995025|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-03-21 00:55:52|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|728|2008-04-20|2022-03-27|265.8|76.04|-71%|0.0400013755158|727|52.7654119416|8.2229133425|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-03-21 00:55:52|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|875|2005-06-26|2022-03-27|14.59|47.32|224%|0.19950228833|874|28.5977142339|4.26815560641|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-03-21 00:55:53|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|974|2002-09-01|2022-03-20|12.16|19.772|63%|0.111648509764|973|17.6335677777|2.94208016444|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-03-21 00:55:55|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|875|2005-06-26|2022-03-27|14.81|110.59|647%|0.276026315789|874|49.5546236747|4.22720594966|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-03-21 00:55:55|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|875|2005-06-26|2022-03-27|14.83|79.99|439%|0.225929061785|874|44.6070440717|3.71478489703|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-03-21 00:55:56|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|875|2005-06-26|2022-03-27|14.71|45.13|207%|0.150663615561|874|25.2700697327|3.04043707094|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|46.3505|16.16|2022-03-13|2015-08-30
2022-03-21 00:55:57|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|823|2006-06-25|2022-03-27|18.64|79.6|327%|0.242583941606|822|37.7858808971|4.98993309002|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-03-21 00:55:57|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|387|2014-11-02|2022-03-27|20.38|65.77|223%|0.40989119171|386|50.5356847112|5.84055699482|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-03-21 00:55:59|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|560|2011-07-10|2022-03-27|20.42|88.68|334%|0.305474060823|559|45.3063060863|4.04752593918|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-03-21 00:55:59|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|403|2014-07-13|2022-03-27|27.15|59.58|119%|0.240850746269|402|39.3376179357|3.68221641791|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-03-21 00:56:00|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|823|2006-06-25|2022-03-27|20.52|185.86|806%|0.322118004866|822|78.433474981|4.59072506083|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-03-21 00:56:00|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|452|2013-08-04|2022-03-27|26.31|30.9|17%|0.139997782705|451|46.4929423923|6.01223281596|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-03-21 00:56:01|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|681|2009-03-08|2022-03-20|22.71|194.9119|758%|0.365122058824|680|93.6287993741|2.74880735294|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-03-21 00:56:03|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|718|2008-06-29|2022-03-27|47.34|92.99|96%|0.154574616457|717|53.9633363389|4.33565690377|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-03-21 00:56:03|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|754|2007-10-21|2022-03-27|10.13|10.14|0%|0.0283864541833|753|7.60481232737|3.28562151394|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-03-21 00:56:04|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|823|2006-06-25|2022-03-27|145.56|125.19|-14%|0.1235243309|822|165.374605306|7.38038199513|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-03-21 00:56:05|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|830|2006-05-07|2022-03-27|50.1|68.1|36%|0.174939686369|829|29.5566505915|6.67072014475|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-03-21 00:56:05|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|610|2010-07-25|2022-03-27|32.18|74.41|131%|0.211334975369|609|34.3950164138|4.81582922824|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-03-21 00:56:07|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|568|2011-05-15|2022-03-27|29.83|56.34|89%|0.170869488536|567|37.2314977679|3.74524338624|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-03-21 00:56:08|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|611|2010-07-18|2022-03-27|0.0495|41379.9961|83595852%|3.56701803279|610|7587.64837883|20.1610721311|127.59|-51.589|2011-06-05|2011-08-07|5|611|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-03-21 00:56:08|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|316|2016-03-13|2022-03-27|12.92|2865.4949|22079%|2.87953015873|315|770.360601134|22.4787142857|64.697|-48.299|2021-01-10|2020-03-15|5|316|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-03-21 00:56:09|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|229|2017-11-12|2022-03-27|1.66|390.4284|23420%|4.15052192982|228|120.450628479|23.7760921053|197.76|-49.977|2018-01-07|2020-03-15|5|229|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-03-21 00:56:09|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|259|2017-04-16|2022-03-27|0.9896|1.0003|1%|0.00746124031008|258|1.0003106265|2.01197286822|5.585|-7.538|2017-05-07|2017-04-23|5|259|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-03-21 00:56:11|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|85|2020-07-26|2022-03-27|1.2744|88.503|6845%|7.73586904762|84|64.3192375646|33.053797619|67.806|-36.834|2021-08-22|2021-05-30|5|85|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-03-21 00:56:11|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|222|2017-12-31|2022-03-27|0.59|0.8838|50%|1.56774660633|221|0.497907253863|25.2069140271|86.18|-47.179|2021-01-10|2020-03-15|5|222|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-03-21 00:56:11|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|173|2018-12-09|2022-03-27|1.0053|0.9996|-1%|0.00322674418605|172|0.999657444871|1.77087790698|7.107|-5.788|2018-12-30|2018-12-23|5|173|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-03-21 00:56:12|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|375|2015-01-25|2022-03-27|0.0174|0.8065|4535%|3.11384759358|374|0.346979429147|27.0962780749|214.365|-48.905|2017-12-17|2020-12-27|4.992|375|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-03-21 00:56:12|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|59|2021-02-14|2022-03-27|27.9705|18.79|-33%|0.793793103448|58|28.6015343262|27.2679482759|39.171|-49.413|2021-02-21|2021-05-23|5|59|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-03-21 00:56:14|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|64|2021-01-10|2022-03-27|7.1877|84.1585|1071%|7.73725396825|63|50.5346015319|32.7979047619|143.918|-45.455|2021-02-14|2021-05-23|5|64|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-03-21 00:56:14|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|252|2017-06-04|2022-03-27|0.0032|0.12|3650%|4.63006374502|251|0.0517216065008|28.4945737052|342.639|-47.106|2021-04-18|2017-09-17|5|252|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-03-21 00:56:15|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|34.772|90.4676|160%|5.79603703704|27|61.8331289291|29.5437407407|71.6|-27.934|2021-12-05|2022-01-23|5|28|0|0|0|0|104.4902|23.9772|2022-03-13|2021-09-26
2022-03-21 00:56:15|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|46|2021-05-16|2022-03-27|0|0|-100%|5.32531111111|45|2.14593478824E-5|31.6717111111|237.896|-46.169|2021-10-10|2021-05-23|5|46|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-03-21 00:56:15|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|168|2019-01-13|2022-03-27|0.0172|0.4051|2255%|4.03248502994|167|0.140968412649|23.3018502994|299.581|-43.453|2019-03-17|2020-03-15|5|168|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-03-21 00:56:22|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|0.9999|0.9994|-0%|-0.00185185185185|27|0.999610726322|0.199703703704|0.07|-0.05|2021-11-14|2021-10-31|5|28|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-03-21 00:56:22|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|144|2019-06-30|2022-03-27|0.0241|1.4612|5963%|5.69797202797|143|0.545927397163|31.6333426573|121.709|-64.876|2021-05-02|2019-12-15|5|144|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-03-21 00:56:22|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|48271.3672|41304|-14%|-0.242555555556|27|48000.9631696|14.4772592593|15.226|-18.804|2021-10-10|2022-01-23|5|28|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-03-21 00:56:23|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|292|2016-08-28|2022-03-27|3.78|116.5|2982%|2.51649828179|291|89.2427617475|24.1796907216|90.655|-43.434|2017-12-17|2021-05-23|5|292|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-03-21 00:56:23|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|24.5287|9.3625|-62%|-2.7667037037|27|17.1494196483|22.6593703704|34.276|-32.353|2021-10-03|2022-01-23|5|28|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-03-21 00:56:25|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|2.0683|0.7403|-64%|-3.18318518519|27|1.41557454211|23.1181111111|14.237|-30.958|2021-12-26|2022-01-23|5|28|0|0|0|0|2.8557|0.6752|2021-11-21|2022-03-20
2022-03-21 00:56:26|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|0.5078|14.5592|2767%|3.257|216|9.63737541314|29.6552222222|101.605|-50.864|2019-06-30|2020-03-15|5|217|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-03-21 00:56:27|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|243|2017-08-06|2022-03-27|210|332.4|58%|2.34283471074|242|529.40621606|26.5149421488|148.825|-51.921|2018-12-23|2018-12-02|5|243|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-03-21 00:56:27|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|228|2017-11-19|2022-03-27|0.002|0.0616|2980%|6.62455947137|227|0.0417282677913|26.258|820.926|-42.736|2017-12-17|2020-03-15|5|228|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-03-21 00:56:27|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|29|2021-09-12|2022-03-27|1.004|1.004|0%|0.000107142857143|28|1.00182759145|0.807821428571|0.399|-0.497|2021-11-14|2021-11-21|5|29|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-03-21 00:56:29|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|73|2020-11-08|2022-03-27|0.1408|49.9813|35398%|14.6389861111|72|42.9794776285|41.1887638889|301.705|-40.304|2020-11-15|2021-05-23|5|73|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-03-21 00:56:29|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|266|2017-02-26|2022-03-27|0.0019|0.1983|10337%|4.50794716981|265|0.177225346007|29.2641283019|321.348|-42.359|2017-05-07|2021-05-23|5|266|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-03-21 00:56:30|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|1.0003|0.9993|-0%|0.0055|216|1.00110719336|3.849875|5.574|-5.956|2019-04-28|2019-05-12|5|217|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-03-21 00:56:30|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|0.1019|2.4006|2256%|4.31856481481|216|0.500317776009|29.4357222222|354.114|-47.633|2021-10-31|2020-03-15|5|217|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-03-21 00:56:31|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|63.7977|44.2016|-31%|-0.704148148148|27|47.8595506123|18.9970740741|30.789|-27.375|2022-01-16|2022-01-23|5|28|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-03-21 00:56:32|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|233|2017-10-15|2022-03-27|0.244|0.0499|-80%|3.1010862069|232|0.58533889268|33.4405818966|146.602|-99.268|2018-01-07|2018-08-12|5|233|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-03-21 00:56:32|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|150|2019-05-19|2022-03-27|4.691|27.85|494%|2.65006711409|149|12.2687000489|25.7716040268|67.957|-50.045|2021-02-14|2021-05-23|5|150|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-03-21 00:56:33|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|248.1391|161.8844|-35%|-0.287148148148|27|230.517656599|28.2455555556|24.791|-37.396|2022-02-13|2022-01-23|5|28|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-03-21 00:56:33|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|46|2021-05-16|2022-03-27|245.95|16.8415|-93%|-3.70602222222|45|48.8423645185|30.9215333333|61.637|-42.021|2021-07-04|2021-06-13|5|46|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-03-21 00:56:33|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|23.93|17.71|-26%|1.1491712963|216|25.781753963|24.395287037|80.523|-39.33|2020-07-05|2020-10-25|5|217|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-03-21 00:56:35|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|49|2021-04-25|2022-03-27|48191.5703|39360.0664|-18%|0.2281875|48|40396.4887197|20.5203958333|40.226|-27.356|2021-08-22|2021-05-16|5|49|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-03-21 00:56:35|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|129|2019-10-13|2022-03-27|0.0351|0.2087|495%|3.2455078125|128|0.144058502756|26.5125|159.373|-29.175|2020-02-16|2020-03-15|5|129|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-03-21 00:56:36|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|23|2021-10-24|2022-03-27|0.7642|3.0819|303%|11.2555|22|3.97307822497|38.9822727273|136.404|-37.994|2021-10-31|2022-01-23|5|23|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-03-21 00:56:36|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|213|2018-03-04|2022-03-27|0.229|2.8954|1164%|2.9454009434|212|1.94210648444|29.1480518868|85.043|-55.006|2020-12-27|2020-03-15|5|213|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-03-21 00:56:36|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|296|2016-07-31|2022-03-27|1.79|38.1232|2030%|2.68573898305|295|15.8937496791|27.3191864407|185.031|-41.119|2021-05-09|2020-03-15|4.73310810811|296|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-03-21 00:56:38|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|9.0666|10.6658|18%|2.96785185185|27|10.6825142247|33.4797777778|80.668|-40.799|2021-12-26|2022-01-23|5|28|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-03-21 00:56:38|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|1.3315|1.2321|-7%|1.49355555556|27|1.96339245779|33.1134814815|48.627|-34.587|2021-12-26|2022-01-23|5|28|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-03-21 00:56:39|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|3.3077|3.295|-0%|1.50024074074|216|2.66908707391|26.5466759259|84.332|-53.01|2018-02-25|2018-07-08|5|217|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-03-21 00:56:39|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|374|2015-02-01|2022-03-27|0.2896|191.9455|66180%|3.58424396783|373|96.0945059832|28.2316058981|148.427|-56.41|2017-08-27|2015-04-19|5|374|0|0|0|0|520.1644|0.2611|2021-05-09|2015-03-29
2022-03-21 00:56:40|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|144|2019-06-30|2022-03-27|1.9064|6.098|220%|1.13835664336|143|2.00212531371|10.1068111888|37.474|-34.125|2022-02-06|2021-05-23|5|144|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-03-21 00:56:41|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|0.8346|0.3916|-53%|-1.82618518519|27|0.651167922786|26.7630740741|28.98|-29.989|2022-03-20|2022-01-23|5|28|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-03-21 00:56:41|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|250|2017-06-18|2022-03-27|0.428|0.749|75%|2.52552208835|249|0.778723152995|28.3652730924|212.414|-47.319|2017-12-10|2017-07-16|5|250|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-03-21 00:56:42|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|1.2808|1.1017|-14%|0.0842592592593|27|1.3315563798|20.8590740741|51.83|-16.986|2021-10-10|2022-01-23|5|28|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-03-21 00:56:42|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|49|2021-04-25|2022-03-27|12.832|21.51|68%|2.45864583333|48|23.1045714592|28.1685|42.804|-33.304|2021-10-31|2022-01-23|5|49|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-03-21 00:56:42|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|23|2021-10-24|2022-03-27|13.3368|6.1579|-54%|-2.63654545455|22|8.79373492365|23.3724090909|28.005|-34.467|2022-01-30|2022-01-23|5|23|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-03-21 00:56:44|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|0.1046|0.2312|121%|13.7167142857|21|0.315171365372|40.1745238095|275.935|-45.964|2021-11-21|2022-01-23|5|22|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-03-21 00:56:44|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|248|2017-07-02|2022-03-27|1.14|2.2258|95%|2.37537246964|247|4.4846356552|27.1256194332|110.526|-50.02|2017-07-09|2021-05-23|5|248|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-03-21 00:56:45|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|102|2020-04-19|2022-03-27|0.0947|1.295|1267%|4.22600990099|101|0.965140195746|28.2968910891|71.361|-38.739|2021-04-11|2020-09-06|5|102|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-03-21 00:56:45|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|22.42|6.2697|-72%|-3.96018518519|27|12.7231503044|20.5130740741|14.679|-35.838|2022-01-16|2022-01-23|5|28|0|0|0|0|23.7197|5.31|2021-09-26|2022-03-20
2022-03-21 00:56:45|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|220|2018-01-14|2022-03-27|1.2284|0.822|-33%|2.12541552511|219|0.356683091802|31.8883881279|133.528|-48.005|2021-11-07|2022-01-23|5|220|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-03-21 00:56:47|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|214|2018-02-04|2022-03-27|0.1107|151.0802|136377%|46.4489107981|213|91.297768809|34.0682300469|9093.799|-40.458|2020-11-08|2018-11-25|5|214|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-03-21 00:56:47|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|218|2018-01-21|2022-03-27|1707.09|1983.5751|16%|1.5476359447|217|1185.79810858|28.0820230415|161.447|-60.003|2021-01-10|2020-03-15|5|218|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-03-21 00:56:48|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|418.6003|148.1103|-65%|-2.93974074074|27|272.903844288|23.9558518519|20.739|-34.36|2022-01-16|2022-01-23|5|28|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-03-21 00:56:48|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-03-21 00:56:49|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|283|2016-10-30|2022-03-27|1900|172.9174|-91%|1.19040425532|282|142.302811808|27.8950141844|86.863|-73.421|2021-02-14|2016-11-06|5|283|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-03-21 00:56:50|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|28|2021-09-19|2022-03-27|0.0002|0.0001|-50%|-3.22977777778|27|0.000134735355979|23.4337407407|14.627|-32.361|2021-10-03|2022-01-23|5|28|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-03-21 00:56:50|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|145|2019-06-23|2022-03-27|0.0214|0.1333|523%|3.80045138889|144|0.0657450341379|30.2048333333|166.667|-62.893|2021-02-14|2020-03-15|5|145|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-03-21 00:56:51|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|0.1805|1.4405|698%|4.03218518519|216|0.60213306523|33.9779861111|139.597|-62.933|2019-03-10|2018-04-01|5|217|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-03-21 00:56:51|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|39|2021-07-04|2022-03-27|0.0579|0.0257|-56%|-1.40355263158|38|0.0465874359585|24.2566315789|39.177|-27.881|2021-08-01|2022-01-23|5|39|0|0|0|0|0.0932|0.0214|2021-08-01|2022-02-27
2022-03-21 00:56:52|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|175|2018-11-25|2022-03-27|59.7753|86.6154|45%|1.87632758621|174|154.79003588|24.5365057471|105.214|-50.647|2019-06-02|2020-03-15|5|175|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-03-21 00:56:53|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|6.0615|6.0733|0%|5.0510952381|21|10.1844090548|41.1051428571|145.733|-46.454|2021-11-07|2022-01-23|5|22|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-03-21 00:56:54|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|152|2019-01-13|2022-03-27|2.0814|118.6|5598%|7.19424503311|151|45.8234109055|33.9261258278|604.701|-42.654|2021-09-19|2020-03-15|5|152|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-03-21 00:56:54|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|45|2021-05-23|2022-03-27|9.396|8.515|-9%|2.10225|44|7.80666663382|36.1625909091|74.663|-40.255|2021-08-01|2022-01-23|5|45|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-03-21 00:56:54|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|238|2017-09-10|2022-03-27|22.6|22.5304|-0%|1.49241350211|237|28.7103077043|26.5360421941|71.329|-50.413|2017-10-01|2020-03-15|5|238|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-03-21 00:56:55|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|21|2021-11-07|2022-03-27|0.5065|0.2028|-60%|-3.40185|20|0.285661191458|26.75735|32.925|-33.983|2022-03-06|2022-01-23|5|21|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-03-21 00:56:56|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|239|2017-09-03|2022-03-27|5.0743|31.876|528%|2.24680672269|238|7.0367897507|27.4129957983|86.899|-42.308|2020-08-16|2021-05-23|5|239|0|0|0|0|40.9277|0.5092|2021-05-09|2019-12-01
2022-03-21 00:56:57|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|219|2018-01-21|2022-03-27|11.353|18.219|60%|1.99739449541|218|4.82871045138|22.7730688073|174.872|-39.287|2021-04-11|2018-11-25|5|219|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-03-21 00:56:57|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|239|2017-09-03|2022-03-27|0.2389|0.8174|242%|2.0391302521|238|0.403070210506|28.5325504202|92.361|-45.857|2018-01-07|2020-03-15|5|239|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-03-21 00:56:58|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|196|2018-07-01|2022-03-27|0.0004|0.0043|975%|3.15475384615|195|0.00313279168367|28.6986820513|130.208|-51.197|2021-04-04|2020-03-15|5|196|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-03-21 00:56:58|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|29|2021-09-12|2022-03-27|61.1|32.19|-47%|-0.426642857143|28|48.0899996264|32.0107142857|68.409|-37.447|2021-11-07|2022-01-23|5|29|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-03-21 00:56:59|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|59|2021-02-14|2022-03-27|3.2922|2.1499|-35%|1.35862068966|58|2.9183712147|32.5071551724|45.348|-49.278|2021-06-06|2021-05-23|5|59|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-03-21 00:57:00|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|265|2017-03-05|2022-03-27|43.79|115.0543|163%|1.88045833333|264|193.269124704|24.8820340909|125.081|-47.816|2021-02-14|2020-03-15|5|265|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-03-21 00:57:00|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|73|2020-11-08|2022-03-27|4.663|19.423|317%|4.47856944444|72|17.1225752765|25.2034305556|106.484|-58.442|2021-05-02|2021-05-23|5|73|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-03-21 00:57:01|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|59|2021-02-14|2022-03-27|4.6075|2.85|-38%|0.761517241379|58|4.16742371301|27.6890689655|83.907|-36.255|2021-06-27|2022-01-23|5|59|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-03-21 00:57:01|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|84|2020-08-23|2022-03-27|173.88|114.3|-34%|1.03463855422|83|290.499643962|26.6205060241|66.944|-44.215|2021-07-04|2021-05-23|5|84|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-03-21 00:57:02|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|187|2018-09-02|2022-03-27|2.2088|9.1535|314%|1.69920967742|186|6.27828664353|18.3866397849|67.388|-51.092|2021-02-21|2021-05-23|5|187|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-03-21 00:57:03|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|144|2019-06-30|2022-03-27|0.0093|0.1662|1687%|4.82693006993|143|0.120725874648|27.8188181818|227.719|-48.913|2020-05-24|2020-03-15|5|144|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-03-21 00:57:03|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|187|2018-09-02|2022-03-27|0.0637|2.1719|3310%|3.36365053763|186|0.816336358753|27.9480752688|64.412|-46.968|2021-02-07|2020-03-15|5|187|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-03-21 00:57:04|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|187|2018-09-02|2022-03-27|1.0013|0.9995|-0%|0.000215053763441|186|1.00089927089|2.38709139785|3.169|-2.443|2019-04-28|2018-12-02|5|187|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-03-21 00:57:04|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|38|2021-07-04|2022-03-27|0|0.001|-100%|2075.17837838|37|0.000304908944266|41.6370810811|76722.423|-67.797|2022-01-30|2021-12-05|5|38|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-03-21 00:57:05|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|219|2018-01-21|2022-03-27|107.3217|55.4541|-48%|0.691197247706|218|57.3803422789|28.8371513761|38.902|-42.335|2021-02-07|2020-03-15|5|219|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-03-21 00:57:06|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|29|2021-09-12|2022-03-27|5.223|2.094|-60%|-2.19964285714|28|3.54148278976|26.2780357143|29.003|-32.769|2021-11-14|2022-01-23|5|29|0|0|0|0|6.637|1.586|2021-11-14|2022-03-20
2022-03-21 00:57:06|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|252|2017-06-04|2022-03-27|0.2108|0.0989|-53%|1.14121513944|251|0.179283845815|29.8642788845|84.975|-50.806|2018-01-07|2021-03-14|5|252|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-03-21 00:57:07|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|199|2018-06-10|2022-03-27|0.0398|0.0746|87%|2.9649040404|198|0.0264275619624|32.2414848485|276.866|-55.95|2021-08-15|2020-03-15|5|199|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-03-21 00:57:07|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|213|2018-01-21|2022-03-27|7.9616|1.7528|-78%|2.70899528302|212|1.27980109894|37.8120613208|229.412|-48.43|2021-01-10|2020-03-15|5|213|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-03-21 00:57:09|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|233|2017-10-15|2022-03-27|10.56|6.7623|-36%|1.62727586207|232|7.81842093457|30.430625|137.755|-51.357|2017-12-17|2021-05-23|5|233|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-03-21 00:57:09|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|19|2021-11-21|2022-03-27|8.6852|2.0878|-76%|-5.92405555556|18|3.67635266404|38.8005555556|45.687|-31.961|2022-03-13|2022-01-23|5|19|0|0|0|0|9.495|1.1014|2021-11-28|2022-03-13
2022-03-21 00:57:09|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|59|2021-02-14|2022-03-27|5.7099|1.545|-73%|-0.385396551724|58|3.24149829452|29.9297931034|43.723|-48.281|2021-06-06|2021-05-23|5|59|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-03-21 00:57:10|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|172|2018-12-16|2022-03-27|1.0071|0.9995|-1%|-0.00378362573099|171|0.999932504324|2.54283040936|3.031|-1.534|2019-04-28|2018-12-23|5|172|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-03-21 00:57:10|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|25|2021-10-10|2022-03-27|0.1984|0.2313|17%|2.844375|24|0.281020399928|31.9887083333|64.901|-45.695|2022-01-16|2022-01-23|5|25|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-03-21 00:57:12|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|192|2018-07-29|2022-03-27|0.0034|0.0518|1424%|10.8574712042|191|0.0228410458958|37.4125706806|1303.063|-74.437|2020-05-24|2020-12-06|5|192|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-03-21 00:57:12|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|29|2021-09-12|2022-03-27|2.281|1.069|-53%|-1.08467857143|28|1.65696551265|31.4823214286|60.313|-38.205|2022-03-20|2022-01-23|5|29|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-03-21 00:57:12|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|213|2018-03-04|2022-03-27|39.6196|41.0633|4%|1.64281603774|212|28.2091161824|29.3175990566|73.281|-46.765|2020-11-29|2020-03-15|5|213|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-03-21 00:57:13|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|213|2018-03-04|2022-03-27|0.3|0.2828|-6%|2.35961792453|212|0.129608018927|37.5028113208|152.594|-40.711|2021-03-14|2018-11-25|5|213|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-03-21 00:57:13|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|84|2020-08-23|2022-03-27|0.0123|0.0742|503%|4.90131325301|83|0.0703311306203|30.5255301205|172.729|-41.855|2021-03-28|2020-09-06|5|84|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-03-21 00:57:15|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|246|2017-07-16|2022-03-27|0.426|4.5676|972%|3.64571428571|245|5.18299805003|31.3955918367|217.731|-48.324|2020-08-23|2020-03-15|5|246|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-03-21 00:57:15|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|187|2018-09-02|2022-03-27|0.0234|0.0549|135%|3.18652150538|186|0.0531161256623|30.6455215054|292.733|-49.061|2021-02-21|2020-03-15|5|187|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-03-21 00:57:16|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|205|2018-03-04|2022-03-27|1.6891|0.0048|-100%|-0.45612745098|204|0.12593409718|27.0889313725|397.066|-59.862|2021-08-29|2021-10-24|5|205|0|0|0|0|2.4188|0.0042|2018-03-04|2022-03-20
2022-03-21 00:57:16|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|17|2021-12-05|2022-03-27|1382.8|553.9|-60%|-4.6886875|16|786.794132008|21.472375|14.739|-33.266|2022-03-20|2022-01-23|5|17|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-03-21 00:57:17|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|235|2017-10-01|2022-03-27|0.186|0.6857|269%|2.9471965812|234|1.13021088382|32.3415897436|110.084|-48.236|2017-11-05|2020-03-15|5|235|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-03-21 00:57:18|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|225|2017-12-10|2022-03-27|0.0147|0.0092|-37%|3.09889732143|224|0.00984219037126|40.2468705357|179.316|-58.042|2018-01-07|2019-12-08|5|225|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-03-21 00:57:18|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|73|2020-11-08|2022-03-27|14284.5195|19934.9902|40%|1.90877777778|72|32331.0763859|25.5050694444|66.561|-42.638|2021-01-10|2021-05-23|5|73|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-03-21 00:57:19|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|192|2018-07-29|2022-03-27|0.1384|3.2478|2247%|3.29390052356|191|1.96907504586|32.189026178|93.367|-40.363|2019-12-29|2020-03-15|5|192|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-03-21 00:57:19|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|21|2021-11-07|2022-03-27|0.004|0.0013|-68%|-0.17275|20|0.00314649761588|40.7472|138.807|-34.469|2021-11-14|2021-11-28|5|21|0|0|0|0|0.012|0.0011|2021-11-21|2022-03-13
2022-03-21 00:57:20|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|213|2018-03-04|2022-03-27|0.0471|0.0425|-10%|1.74934433962|212|0.049676397659|30.8299433962|87.933|-49.945|2021-02-14|2020-03-15|5|213|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-03-21 00:57:21|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|27.95|26.28|-6%|2.5630952381|21|35.1699999896|35.0827619048|104.901|-34.154|2021-11-14|2022-01-23|5|22|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-03-21 00:57:22|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|239|2017-09-03|2022-03-27|2.7479|2.35|-14%|1.50320588235|238|2.24968255632|27.274987395|80.868|-47.375|2020-05-24|2020-03-15|5|239|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-03-21 00:57:22|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|18|2021-11-28|2022-03-27|1.3131|0.8502|-35%|-1.52364705882|17|0.996437344286|27.0878235294|32.514|-20.488|2022-01-30|2022-02-13|5|18|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-03-21 00:57:22|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|29|2021-09-12|2022-03-27|15.75|4.04|-74%|-4.1365|28|10.552758595|23.5141785714|30.395|-20.547|2021-10-03|2021-09-26|5|29|0|0|0|0|21.29|3.66|2021-11-14|2022-03-20
2022-03-21 00:57:23|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|19|2021-11-21|2022-03-27|0.1054|0.0157|-85%|-8.159|18|0.045147947673|33.5455|22.866|-39.518|2022-01-30|2022-01-23|5|19|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-03-21 00:57:24|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|231|2017-10-29|2022-03-27|97.04|41.3012|-57%|2.15905217391|230|42.3638566624|29.4991521739|190.867|-55.947|2017-11-12|2017-11-19|5|231|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-03-21 00:57:25|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|241|2017-08-20|2022-03-27|0.4737|0.5449|15%|1.89355416667|240|0.626689449818|28.419075|120.769|-40.235|2021-02-07|2020-03-15|5|241|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-03-21 00:57:25|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|67|2020-12-20|2022-03-27|2.865|3.242|13%|2.10886363636|66|9.67608954657|31.4818787879|53.024|-37.205|2021-01-17|2022-01-23|5|67|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-03-21 00:57:25|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|24|2021-10-17|2022-03-27|60843.4844|41379.8125|-32%|-1.404|23|47914.1043294|13.8209130435|9.23|-18.975|2022-01-30|2022-01-23|5|24|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-03-21 00:57:26|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|8.943|4.536|-49%|-1.54476190476|21|6.00745450367|31.8794285714|51.821|-36.061|2022-01-16|2022-01-23|5|22|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-03-21 00:57:27|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|187|2018-09-02|2022-03-27|0.0276|0.3499|1168%|3.22890860215|186|0.301215482019|33.247172043|61.374|-51.821|2020-03-08|2020-03-15|5|187|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-03-21 00:57:28|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|28|2021-09-19|2022-03-27|13.231|2.694|-80%|-4.96144444444|27|7.16067859105|22.4122222222|20.025|-32.511|2022-03-20|2022-01-23|5|28|0|0|0|0|14.973|2.268|2021-09-19|2022-03-20
2022-03-21 00:57:28|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|22|2021-10-31|2022-03-27|0|0|-100%|-2.75361904762|21|1.18454544136E-6|36.009952381|54.63|-51.538|2021-12-26|2022-01-23|5|22|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-03-21 00:57:28|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|18|2021-11-28|2022-03-27|0.0347|0.011|-68%|-5.38970588235|17|0.0177211111101|22.892|22.064|-35.529|2021-12-26|2022-01-23|5|18|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-03-21 00:57:29|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|213|2018-03-04|2022-03-27|0.0034|0.007|106%|3.71031132075|212|0.00455225621965|49.1534386792|237.427|-55.886|2021-05-09|2020-09-06|5|213|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-03-21 00:57:30|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|19|2021-11-21|2022-03-27|0.5092|0.2012|-60%|-3.48972222222|18|0.274171049658|35.3400555556|33.743|-34.633|2022-01-02|2022-01-23|5|19|0|0|0|0|0.5349|0.1442|2021-11-21|2022-03-20
2022-03-21 00:57:30|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|73|2020-11-08|2022-03-27|6.89|7.53|9%|2.50279166667|72|13.0667945326|26.3604861111|165.429|-42.302|2021-02-07|2021-05-23|5|73|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-03-21 00:57:31|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|112|2020-02-09|2022-03-27|0.0244|0.4353|1684%|4.6221981982|111|0.449399829859|31.1102432432|97.398|-38.121|2020-12-20|2020-03-15|5|112|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-03-21 00:57:31|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|210|2018-03-25|2022-03-27|1.4082|0.5139|-64%|1.24105263158|209|1.31736697654|29.4196698565|95.778|-54.006|2021-02-14|2020-03-15|5|210|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-03-21 00:57:32|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|59|2021-02-14|2022-03-27|26.399|5.165|-80%|-1.40975862069|58|10.9837966208|28.8218965517|51.816|-32.256|2021-07-11|2021-04-25|5|59|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-03-21 00:57:33|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|21|2021-11-07|2022-03-27|0.2073|0.0317|-85%|-4.00155|20|0.0790066667611|44.5229|165.074|-29.19|2022-03-20|2022-02-27|5|21|0|0|0|0|0.35|0.0109|2021-11-07|2022-03-13
2022-03-21 00:57:33|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|15.565|4.915|-68%|-4.7549047619|21|8.63959080523|28.9761904762|16.843|-24.262|2022-01-16|2021-12-05|5|22|0|0|0|0|18.54|4.319|2021-11-14|2022-03-20
2022-03-21 00:57:34|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|23|2021-10-24|2022-03-27|0.3349|0.1242|-63%|-3.42877272727|22|0.208947825367|28.8530454545|19.399|-33.973|2021-12-26|2022-01-23|5|23|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-03-21 00:57:34|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|22|2021-10-31|2022-03-27|376.1483|58.6904|-84%|-7.26295238095|21|175.236357949|32.4333333333|16.436|-45.375|2022-03-20|2022-01-23|5|22|0|0|0|0|501.9994|44.169|2021-11-14|2022-03-20
2022-03-21 00:57:34|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|194|2018-02-04|2022-03-27|172.4511|312|81%|1.51290673575|193|111.896100447|23.3969326425|50.53|-46.909|2019-07-28|2020-03-15|5|194|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-03-21 00:57:36|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|1.1311|1.0757|-5%|2.51180555556|216|0.615739566768|30.340162037|254.452|-49.888|2021-03-28|2020-03-15|5|217|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-03-21 00:57:36|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|73|2020-11-08|2022-03-27|0.4832|0.493|2%|1.82158333333|72|0.773480824412|29.528625|63.36|-46.469|2021-02-14|2021-05-23|5|73|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-03-21 00:57:37|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|216|2018-02-11|2022-03-27|0.0398|0.0242|-39%|1.85121395349|215|0.0196338749719|28.2569953488|102.083|-51.671|2021-01-10|2020-03-15|5|216|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-03-21 00:57:37|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|84|2020-08-23|2022-03-27|1.5425|2.558|66%|2.90744578313|83|4.11721071743|30.0958072289|83.015|-39.075|2020-08-30|2021-05-23|5|84|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-03-21 00:57:38|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|252|2017-06-04|2022-03-27|0.0032|0.0203|534%|5.22451792829|251|0.0271600329916|32.8975059761|811.708|-47.106|2017-10-15|2017-09-17|5|252|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-03-21 00:57:39|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|219|2018-01-21|2022-03-27|19.5088|2.196|-89%|1.34268807339|218|3.07462860651|29.524766055|239.688|-51.047|2021-01-10|2020-03-15|5|219|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-03-21 00:57:40|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|18|2021-11-28|2022-03-27|1.6393|0.6424|-61%|-4.04170588235|17|0.955061121119|33.754|21.812|-43.773|2022-02-13|2022-01-23|5|18|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-03-21 00:57:40|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|88|2020-07-26|2022-03-27|2.373|3.47|46%|2.5317816092|87|4.05559090593|29.1298505747|75.266|-44.697|2020-08-09|2020-09-06|5|88|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-03-21 00:57:40|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|170|2018-03-04|2022-03-27|0.0009|0.0003|-67%|2.58227810651|169|0.000287165705317|29.3035088757|333.53|-62.986|2021-11-14|2020-12-27|5|170|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-03-21 00:57:41|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|23|2021-10-24|2022-03-27|1.1527|0.4241|-63%|-3.62377272727|22|0.693865215001|28.6173181818|20.288|-28.674|2021-11-14|2022-01-23|5|23|0|0|0|0|1.5224|0.3983|2021-10-24|2022-02-27
2022-03-21 00:57:42|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|192|2018-07-29|2022-03-27|0.0029|0.0186|541%|5.59959162304|191|0.00667594370536|37.9566335079|368.4|-48.32|2021-03-21|2020-06-21|5|192|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-03-21 00:57:43|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-03-27|0.3392|0.2115|-38%|2.70038425926|216|0.0897925728374|36.6523518519|288.167|-56.338|2021-08-15|2020-03-15|5|217|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-03-21 00:57:43|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|186|2018-07-29|2022-03-27|0.1004|0.4561|354%|3.4520972973|185|0.249822156897|35.7032648649|119.241|-52.76|2021-02-14|2020-03-15|5|186|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-03-21 00:57:43|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|215|2018-02-18|2022-03-27|1.1782|0.4038|-66%|2.78268224299|214|0.242573377273|34.5231962617|392.695|-80.997|2019-02-10|2019-02-17|5|215|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-03-21 00:57:44|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|239|2017-09-03|2022-03-27|0.3211|0.4757|48%|1.89141176471|238|0.235471605101|30.3723487395|124.382|-43.495|2018-04-15|2020-03-15|5|239|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-03-21 00:57:45|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|138|2019-08-11|2022-03-27|0.075|0.327|336%|3.68487591241|137|0.245222866657|33.0681386861|83.346|-69.699|2021-05-02|2020-03-15|5|138|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-03-21 00:57:46|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|20|2021-11-14|2022-03-27|0.1217|0.0738|-39%|-1.48184210526|19|0.108220000938|26.4066842105|30.221|-28.596|2022-03-20|2022-01-23|5|20|0|0|0|0|0.24|0.0547|2021-12-05|2022-03-20
2022-03-28 08:14:05|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|385|1990-03-03|2022-03-03|3.6728|3.673|0%|4.6875E-5|384|3.67282976856|0.0552135416667|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-03-28 08:14:06|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|323|1994-09-03|2022-03-03|100|111.425|11%|0.10497515528|322|113.385572475|2.82558695652|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-03-28 08:14:07|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|251|2001-05-03|2022-03-03|556.08|488|-12%|-0.030024|250|448.044756886|2.754136|20.752|-6.225|2009-03-03|2007-11-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-03-28 08:14:07|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|328|1994-12-03|2022-03-03|0.509|456.59|89603%|15.7320611621|327|128.954408563|1.12327828746|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.197|2020-11-03|1997-05-03
2022-03-28 08:14:07|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|377|1990-11-03|2022-03-03|0.5145|110.38|21354%|1.64025|376|11.9835320918|3.06404255319|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|110.765|0.985|2022-03-03|2001-11-03
2022-03-28 08:14:08|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|554|1976-02-03|2022-03-03|0.7932|1.3278|67%|0.147113924051|553|1.2783818586|2.4325840868|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-03-28 08:14:10|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|195|2006-01-03|2022-03-03|0.9173|1.699|85%|0.397134020619|194|1.16702077022|0.620788659794|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-03-28 08:14:10|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|306|1996-10-03|2022-03-03|42.45|86.225|103%|0.237786885246|305|68.6308364993|0.749668852459|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|86.44|43.55|2022-02-03|1997-05-03
2022-03-28 08:14:11|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|345|1993-07-03|2022-03-03|0.0273|1.7855|6440%|1.78853197674|344|1.47623333694|6.07613662791|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-03-28 08:14:11|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|380|1990-08-03|2022-03-03|0.377|0.377|0%|2.63852242744E-5|379|0.376957449082|0.310992084433|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-03-28 08:14:12|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|331|1994-09-03|2022-03-03|1.4835|1.3612|-8%|-0.00997878787879|330|1.47976057443|0.54603030303|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-03-28 08:14:13|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|321|1994-09-03|2022-03-03|4.67|6.865|47%|0.121746875|320|6.72527416176|0.341365625|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.23|2005-05-03|1997-05-03
2022-03-28 08:14:14|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|375|1991-01-03|2022-03-03|0.0001|4.7432|4743100%|3.46417647059|374|2.23257986106|7.96932085561|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.0636|2020-05-03|1997-05-03
2022-03-28 08:14:14|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|214|2004-06-03|2022-03-03|4.6458|11.4681|147%|0.476004694836|213|8.40530049689|5.34235211268|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|12.3841|4.2481|2020-04-03|2004-12-03
2022-03-28 08:14:15|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|483|1982-01-03|2022-03-03|1.198|1.249|4%|0.0304315352697|482|1.26815590195|2.76889419087|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-03-28 08:14:15|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|554|1976-02-03|2022-03-03|2.569|0.9356|-64%|-0.127350813743|553|1.42874259789|3.68673960217|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-03-28 08:14:17|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|377|1990-11-03|2022-03-03|332.25|778.005|134%|0.272558510638|376|551.000835793|4.10693351064|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|878.96|411.3|2020-03-03|1997-10-03
2022-03-28 08:14:17|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|140|2010-08-03|2022-03-03|6.8088|6.3893|-6%|-0.0388776978417|139|6.51498783657|1.62328057554|3.663|-3.298|2019-08-03|2018-01-03|0|0|0|0|0|0|7.1963|6.015|2019-09-03|2014-01-03
2022-03-28 08:14:18|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|495|1981-01-03|2022-03-03|1.5886|6.3733|301%|0.315471659919|494|6.2072185774|0.429623481781|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-03-28 08:14:18|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|389|1989-11-03|2022-03-03|488.31|3794.655|677%|0.587672680412|388|2044.21587523|3.8898685567|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4220.3799|1079|2020-03-03|1997-05-03
2022-03-28 08:14:19|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|331|1994-09-03|2022-03-03|159.56|655.385|311%|0.436139393939|330|449.470982301|1.16135454545|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|657.585|230.47|2022-03-03|1997-05-03
2022-03-28 08:14:20|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-03-28 08:14:20|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|348|1993-04-03|2022-03-03|28.335|22.4785|-21%|-0.0128242074928|347|25.2707270123|5.00417002882|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-03-28 08:14:21|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|554|1976-02-03|2022-03-03|6.1665|6.7923|10%|0.0631338155515|553|6.62129098155|3.29903797468|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-03-28 08:14:21|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|331|1994-09-03|2022-03-03|13.71|55.04|301%|0.489639393939|330|33.6589532057|1.48885151515|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-03-28 08:14:22|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|365|1991-10-03|2022-03-03|22.628|143.2325|533%|0.541804945055|364|76.9935813224|2.65925274725|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|143.658|55.2|2022-03-03|1997-05-03
2022-03-28 08:14:23|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|365|1991-10-03|2022-03-03|22.628|143.2325|533%|0.541804945055|364|76.9935813224|2.65925274725|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|143.658|55.2|2022-03-03|1997-05-03
2022-03-28 08:14:24|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|373|1990-05-03|2022-03-03|2.6892|18.33|582%|0.624919354839|372|7.06214315578|1.69856182796|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3761|2016-12-03|1997-07-03
2022-03-28 08:14:24|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|361|1992-02-03|2022-03-03|2.03|51.353|2430%|1.09401944444|360|14.5867303521|0.969719444444|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|51.416|6.45|2022-03-03|1997-05-03
2022-03-28 08:14:25|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|554|1976-02-03|2022-03-03|0.8246|0.9129|11%|0.0616546112116|553|0.866793682321|2.17270524412|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-03-28 08:14:25|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|554|1976-02-03|2022-03-03|0.4938|0.7605|54%|0.120349005425|553|0.624717148364|1.92130922242|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.9242|0.4725|1985-02-03|2007-11-03
2022-03-28 08:14:27|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|251|2001-05-03|2022-03-03|2.0545|3.2|56%|0.211272|250|2.11235100055|2.237108|19.069|-6.306|2020-03-03|2004-08-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-03-28 08:14:27|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|362|1992-02-03|2022-03-03|0.0342|7.475|21757%|1.55941828255|361|1.85436464206|3.20192243767|19.053|-12.8|2000-04-03|2014-09-03|0|0|0|0|0|0|7.65|0.2015|2022-03-03|1997-05-03
2022-03-28 08:14:28|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|379|1989-11-03|2022-03-03|3.343|7.6835|130%|0.23573015873|378|7.0936224253|0.518518518519|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|5.9241|2010-01-03|1997-06-03
2022-03-28 08:14:28|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|543|1977-01-03|2022-03-03|4.6685|7.8285|68%|0.0992619926199|542|7.41972145059|0.140057195572|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-03-28 08:14:29|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|161|2008-09-03|2022-03-03|19.0025|24.353|28%|0.1675|160|21.6756645582|1.6359375|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-03-28 08:14:30|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|315|1996-01-03|2022-03-03|5.5039|6.9145|26%|0.112445859873|314|6.3141193844|2.38378343949|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-03-28 08:14:31|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|346|1993-06-03|2022-03-03|91.72|341.155|272%|0.446431884058|345|224.819610331|5.49875652174|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|367.89|143.22|2022-03-03|2008-07-03
2022-03-28 08:14:31|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|401|1987-12-03|2022-03-03|1650|14362.5|770%|0.7243875|400|8429.33890372|4.53711|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|2418.5|1998-06-03|1997-05-03
2022-03-28 08:14:32|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|352|1992-12-03|2022-03-03|2.763|3.226|17%|0.0667065527066|351|3.76732088287|3.10461253561|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-03-28 08:14:32|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|554|1976-02-03|2022-03-03|8.93|76.2205|754%|0.412415913201|553|36.6848562926|1.76423869801|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|77.4488|35.43|2022-03-03|1997-06-03
2022-03-28 08:14:34|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|329|1994-11-03|2022-03-03|0.56|1459.52|260529%|1322.37755183|328|827.139865971|0.55725|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-03-28 08:14:34|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0.822193548387|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-03-28 08:14:35|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|362|1992-02-03|2022-03-03|58.72|130.18|122%|0.285132963989|361|94.227044174|4.28360387812|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-03-28 08:14:35|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|554|1976-02-03|2022-03-03|0.91|153|16713%|1.02249909584|553|51.4263023006|0.594018083183|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.15|2022-02-03|1997-05-03
2022-03-28 08:14:36|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|412|1987-12-03|2022-03-03|0.3373|0.709|110%|0.194768856448|411|0.691993933497|0.505204379562|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-03-28 08:14:37|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|554|1976-02-03|2022-03-03|302.11|123.895|-59%|-0.111609403255|553|141.212120717|3.67513019892|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-03-28 08:14:38|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|376|1990-12-03|2022-03-03|24.084|114.8|377%|0.478541333333|375|76.8558483327|1.83875466667|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|114.85|53.41|2022-03-03|1997-05-03
2022-03-28 08:14:38|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|279|1999-01-03|2022-03-03|30.59|95.2404|211%|0.447298561151|278|53.1573480517|1.21127697842|17.523|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105|30.56|2022-03-03|1999-02-03
2022-03-28 08:14:39|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|320|1994-11-03|2022-03-03|2603|4040|55%|0.154648902821|319|3816.08074417|0.802128526646|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|2400|2010-08-03|1997-05-03
2022-03-28 08:14:39|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|492|1981-04-03|2022-03-03|678.9|1226.9399|81%|0.175242362525|491|997.271138261|2.84571283096|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|887|1997-12-03|1997-06-03
2022-03-28 08:14:41|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|483|1982-01-03|2022-03-03|0.2838|0.3045|7%|0.0184854771784|482|0.294168302238|1.03629875519|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-03-28 08:14:41|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|324|1995-04-03|2022-03-03|63.065|484.165|668%|0.6906625387|323|190.078394725|2.39249845201|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75|2022-03-03|1997-05-03
2022-03-28 08:14:42|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|331|1994-09-03|2022-03-03|720|11685|1523%|1.02266363636|330|7245.52915968|1.81479393939|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|11685.75|961|2022-03-03|1997-05-03
2022-03-28 08:14:42|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|464|1983-08-03|2022-03-03|4.82|1512|31269%|1.49726781857|463|1274.26206586|0.159991360691|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-03-28 08:14:43|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|554|1976-02-03|2022-03-03|7.722|292.5|3688%|0.732810126582|553|79.320833998|0.732430379747|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|294|58.28|2022-03-03|1997-05-03
2022-03-28 08:14:44|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|331|1994-09-03|2022-03-03|0.3045|4.6673|1433%|1.30206060606|330|1.21385256942|1.1253030303|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|4.6673|0.3835|2022-03-03|1997-05-03
2022-03-28 08:14:45|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|376|1990-12-03|2022-03-03|8|9.7041|21%|0.0756506666667|375|9.13875650599|1.71046133333|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-03-28 08:14:45|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|320|1995-08-03|2022-03-03|4.52|18.325|305%|0.512106583072|319|12.940129067|1.8355799373|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.54|2016-01-03|1997-07-03
2022-03-28 08:14:46|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|331|1994-09-03|2022-03-03|703|4000.5701|469%|30.2611484848|330|2082.72430294|7.85587272727|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4050|0.3145|2022-03-03|2017-05-03
2022-03-28 08:14:46|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|279|1998-11-03|2022-03-03|51.91|56.24|8%|0.0688057553957|278|51.9922006122|2.45572302158|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-03-28 08:14:48|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|221|2003-01-03|2022-03-03|6.2933|1769.5|28017%|58.1289590909|220|686.42442673|1.56049545455|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2085|6.2933|2021-10-03|2003-01-03
2022-03-28 08:14:48|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|324|1995-04-03|2022-03-03|17.135|44.5|160%|0.315758513932|323|30.1306019418|2.28002786378|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|45.4|20.39|2022-03-03|1997-05-03
2022-03-28 08:14:49|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|331|1994-09-03|2022-03-03|11.82|15.46|31%|0.0910818181818|330|13.5252871355|0.813357575758|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-03-28 08:14:49|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|354|1992-10-03|2022-03-03|4.264|816.955|19059%|1.7065325779|353|261.727519786|2.73101699717|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|824.845|15.2|2021-11-03|1997-05-03
2022-03-28 08:14:50|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|389|1989-11-03|2022-03-03|2.649|20.0483|657%|0.595347938144|388|11.3761000063|4.50634536082|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.705|2020-04-03|1997-09-03
2022-03-28 08:14:51|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|554|1976-02-03|2022-03-03|2.5589|4.221|65%|0.109092224231|553|3.13854385886|1.51892224231|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.474|1998-01-03|1997-05-03
2022-03-28 08:14:52|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|341|1993-11-03|2022-03-03|3.3632|14.5655|333%|0.531085294118|340|8.87112024942|6.40636176471|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.455|2020-04-03|1997-05-03
2022-03-28 08:14:52|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|321|1995-07-03|2022-03-03|83.95|415.5|395%|0.554559375|320|175.092458113|1.312040625|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|417.05|75.72|2022-02-03|1997-12-03
2022-03-28 08:14:53|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|158|2008-10-03|2022-03-03|19.975|36.055|81%|0.38278343949|157|27.7869440151|2.1827133758|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.11|16.6485|2022-03-03|2009-10-03
2022-03-28 08:14:53|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|554|1976-02-03|2022-03-03|5.5442|8.6563|56%|0.128904159132|553|6.91819540602|3.84131826401|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-03-28 08:14:55|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|554|1976-02-03|2022-03-03|0.9592|1.4395|50%|0.131499095841|553|1.53427455012|2.71668716094|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-03-28 08:14:55|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|377|1990-11-03|2022-03-03|0.385|0.385|0%|1.06382978723E-5|376|0.384929995243|0.292114361702|0.291|-0.247|2012-01-03|2019-11-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-03-28 08:14:56|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|375|1991-01-03|2022-03-03|0.54|3.735|592%|0.551029411765|374|2.93032106924|2.45102673797|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-03-28 08:14:56|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|291|1998-01-03|2022-03-03|1.77|3.5243|99%|0.300972413793|290|2.93298298755|4.02429655172|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-03-28 08:14:57|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|359|1992-05-03|2022-03-03|26.5|52.125|97%|0.215134078212|358|43.8461197399|2.81790223464|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|56.612|26.35|2004-10-03|1997-05-03
2022-03-28 08:14:58|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|362|1992-02-03|2022-03-03|24.802|182.5|636%|0.573379501385|361|77.5780360132|1.39284487535|13.715|-7.707|1998-07-03|1998-12-03|0|0|0|0|0|0|182.5|40.35|2022-03-03|1997-05-03
2022-03-28 08:14:59|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|346|1993-06-03|2022-03-03|1.7786|4.2975|142%|0.318449275362|345|3.37628410145|5.28175942029|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|4.735|2.0185|2000-05-03|2008-07-03
2022-03-28 08:14:59|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|377|1990-11-03|2022-03-03|1231|6961.6899|466%|0.49442287234|376|4350.88434728|1.78916489362|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7150|2155|2002-12-03|1997-07-03
2022-03-28 08:15:00|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|377|1990-11-03|2022-03-03|3.6405|3.663|1%|0.00264361702128|376|3.64198012441|0.544026595745|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-03-28 08:15:00|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|331|1994-09-03|2022-03-03|0.1696|4.5182|2564%|1.08343030303|330|2.8529030194|4.95310606061|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|4.5805|0.67|2022-03-03|1997-06-03
2022-03-28 08:15:01|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|351|1992-02-03|2022-03-03|138.01|107.485|-22%|38.3889171429|350|166812.483137|3.09017714286|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.51|1993-08-03|1997-05-03
2022-03-28 08:15:02|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|331|1994-09-03|2022-03-03|2.673|94.0881|3420%|1.24609393939|330|35.6771634453|5.12876060606|61.055|-11.251|1998-09-03|2015-04-03|0|0|0|0|0|0|121.21|5.727|2022-03-03|1997-05-03
2022-03-28 08:15:02|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|279|1999-01-03|2022-03-03|320.63|1019.5|218%|0.429604316547|278|640.386007439|4.33246402878|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1040.5|25|2021-12-03|2017-10-03
2022-03-28 08:15:03|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|554|1976-02-03|2022-03-03|3.53|3.751|6%|0.0127703435805|553|3.6887470359|0.0865117540687|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-03-28 08:15:04|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|342|1992-02-03|2022-03-03|5.19|13.7107|164%|0.420026392962|341|9.36925440643|4.61202639296|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|4.98|2021-01-03|1997-05-03
2022-03-28 08:15:05|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|329|1994-09-03|2022-03-03|0.311|445.3992|143115%|3.92889939024|328|25.4200295116|2.63567378049|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|454.6988|1.1529|2021-07-03|2010-07-03
2022-03-28 08:15:05|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|554|1976-02-03|2022-03-03|4.388|9.4683|116%|0.189443037975|553|7.20456760627|3.87416998192|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.053|5.822|2001-07-03|2008-04-03
2022-03-28 08:15:06|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|495|1981-01-03|2022-03-03|2.088|1.3612|-35%|-0.0750526315789|494|1.63724717299|1.78630769231|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-03-28 08:15:07|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|276|1999-01-03|2022-03-03|50|2512.5|4925%|1.99435272727|275|294.781050461|1.66292727273|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-03-28 08:15:07|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|376|1990-12-03|2022-03-03|2.5608|14.5655|469%|0.555458666667|375|8.31216411261|3.20546933333|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.47|2020-04-03|1997-05-03
2022-03-28 08:15:09|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|495|1981-01-03|2022-03-03|20.661|33.76|63%|0.135089068826|494|31.3072545292|2.29666396761|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|22.1|1998-01-03|1997-06-03
2022-03-28 08:15:09|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|181|2007-03-03|2022-03-03|3.4391|12.975|277%|0.765166666667|180|6.62014035362|1.37927222222|17.157|-2.244|2016-01-03|2013-11-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2022-03-28 08:15:10|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|166|2008-06-03|2022-03-03|2.8535|3.49|22%|0.138872727273|165|3.18041203683|0.389278787879|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-03-28 08:15:10|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|379|1990-09-03|2022-03-03|0.8644|2.9627|243%|0.352388888889|378|1.5479323183|4.12092857143|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.0797|1|2019-02-03|1998-09-03
2022-03-28 08:15:10|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|389|1989-11-03|2022-03-03|0.0023|14.8471|645426%|2.43661082474|388|1.94832030964|7.3945128866|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.3674|0.1353|2021-12-03|1997-05-03
2022-03-28 08:15:12|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|462|1983-10-03|2022-03-03|39.42|28.814|-27%|-0.0572885032538|461|30.989963292|1.58845770065|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-03-28 08:15:13|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|324|1995-04-03|2022-03-03|552.5|2318.5|320%|0.462108359133|323|1410.62660538|1.2896006192|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|614.9|2019-03-03|1997-10-03
2022-03-28 08:15:13|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|323|1995-05-03|2022-03-03|955|3594|276%|0.442925465839|322|2299.4652795|2.46436956522|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1060|2020-03-03|1997-05-03
2022-03-28 08:15:13|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|38.0435130435|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-03-28 08:15:14|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|363|1992-01-03|2022-03-03|2.64|41.805|1484%|0.81161878453|362|20.7724738016|1.90001933702|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.31|2020-03-03|1997-05-03
2022-03-28 08:15:15|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|131|2009-05-03|2022-03-03|712.3478|11486.8701|1513%|3.25599230769|130|5192.8351063|16.6667538462|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2022-03-28 08:15:16|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|110|2013-02-03|2022-03-03|0.0001|4.331|4330900%|3277.23286239|109|213554.82522|13.8604587156|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-03-28 08:15:16|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|324|1995-04-03|2022-03-03|11047|22874.5|107%|0.229430340557|323|17934.5246914|0.492250773994|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|23651|11655|2020-03-03|1997-05-03
2022-03-28 08:15:17|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|477|1982-07-03|2022-03-03|6.56|25.111|283%|0.619159663866|476|11.4205138483|5.78929411765|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-03-28 08:15:17|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|554|1976-02-03|2022-03-03|132.55|1932.79|1358%|0.626390596745|553|676.427810283|2.75140506329|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-03-28 08:15:19|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|279|1999-01-03|2022-03-03|576.92|594.75|3%|0.051535971223|278|557.842544829|2.86276618705|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-03-28 08:15:19|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|270|1999-01-03|2022-03-03|143.08|250.25|75%|0.219267657993|269|209.585814921|0.613542750929|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-03-28 08:15:20|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|554|1976-02-03|2022-03-03|0.8706|14.5628|1573%|0.601180831826|553|6.13531858525|4.81881916817|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.44|2020-04-03|1997-05-03
2022-03-28 08:15:20|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|13|2021-03-03|2022-03-03|2.4701|2.4181|-2%|-0.433333333333|12|2.40220770469|123.185833333|17.61|-15.41|2022-03-03|2022-02-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-03-28 08:15:20|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|554|1976-02-03|2022-03-03|7.79|2.5084|-68%|-0.955081374322|553|5.95889404567|11.0899819168|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-03-28 08:15:22|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|519|1979-01-03|2022-03-03|13.42|1.7385|-87%|-2.25511583012|518|6.29698940412|8.97905405405|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-03-28 08:15:23|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|554|1976-02-03|2022-03-03|10|2.904|-71%|-1.28318264014|553|7.58394764057|12.690596745|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-03-28 08:15:23|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|552|1976-02-03|2022-03-03|7.9|0.616|-92%|-1.3219600726|551|4.78912445699|9.54618874773|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-03-28 08:15:24|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|392|1986-01-03|2022-03-03|10.103|1.0425|-90%|-2.31726342711|391|4.13725968882|13.6613810742|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-03-28 08:15:24|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|438|1985-10-03|2022-03-03|6.34|0.2455|-96%|-1.39462242563|437|2.17505365244|7.3823798627|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-03-28 08:15:26|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|319|1995-05-03|2022-03-03|16.95|9.715|-43%|-2.2751572327|318|10.0574106811|6.22955974843|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-03-28 08:15:26|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|334|1994-02-03|2022-03-03|4.389|0.5525|-87%|-1.1521021021|333|2.05307036204|12.8015015015|52.1|-54.1|2020-03-03|2008-11-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-03-28 08:15:27|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|370|1991-03-03|2022-03-03|13.49|2.151|-84%|-3.072899729|369|5.1932297378|0.209891598916|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2022-03-28 08:15:27|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|338|1994-02-03|2022-03-03|8.387|1.487|-82%|-2.04747774481|337|4.2415088729|22.4268545994|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-03-28 08:15:28|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|351|1993-01-03|2022-03-03|7.047|0.8565|-88%|-1.76871428571|350|3.34908717803|14.8211428571|49.5|-72.8|1996-02-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-03-28 08:15:30|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|335|1994-02-03|2022-03-03|6.24|0.953|-85%|-1.58293712575|334|3.3281719515|16.5635329341|59.1|-63.5|1994-05-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-03-28 08:15:30|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|340|1993-12-03|2022-03-03|6.361|1.073|-83%|-1.5598820059|339|3.51860823515|17.2256637168|75.9|-95.1|2011-10-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-03-28 08:15:31|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|333|1994-07-03|2022-03-03|8.09|3.363|-58%|-1.42379518072|332|5.07906005726|35.3659638554|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-03-28 08:15:31|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|342|1986-01-03|2022-03-03|10.245|2.545|-75%|-2.25806451613|341|3.93043275116|16.312170088|73|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-03-28 08:15:31|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|290|1998-02-03|2022-03-03|12.759|6.836|-46%|-2.04948096886|289|7.90242415954|15.2958477509|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-03-28 08:15:33|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|282|1998-10-03|2022-03-03|4.37|2.426|-44%|-0.691814946619|281|2.63560283839|52.4419928826|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-03-28 08:15:33|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|258|2000-10-03|2022-03-03|8.22|3.028|-63%|-2.02023346304|257|3.93221317936|18.4369649805|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-03-28 08:15:34|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|238|2002-06-03|2022-03-03|2.53|2.8245|12%|0.124261603376|237|3.52016806402|21.6616455696|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-03-28 08:15:34|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|207|2002-07-03|2022-03-03|29.09|4222.5|14415%|2035.63592718|206|364.498437559|5941.71063107|74800|-19500|2022-01-03|2022-02-03|0|0|0|0|0|0|4353|15.89|2022-03-03|2005-05-03
2022-03-28 08:15:35|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|291|1998-01-03|2022-03-03|10.008|2.2675|-77%|-2.66913793103|290|3.34342096434|21.6513793103|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-03-28 08:15:36|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|279|1999-01-03|2022-03-03|5.165|0.945|-82%|-1.51798561151|278|2.02437275953|1.03525179856|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-03-28 08:15:37|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|142|2010-06-03|2022-03-03|0.7|0.1402|-80%|-0.397014184397|141|0.270618923061|3.90460992908|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-03-28 08:15:37|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|280|1998-12-03|2022-03-03|6.924|2.8325|-59%|-1.4664874552|279|6.75675249249|107.716666667|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-03-28 08:15:37|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|258|2000-05-03|2022-03-03|6.341|3.9595|-38%|-0.926653696498|257|3.17444379466|17.9445525292|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-03-28 08:15:38|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|275|1998-02-03|2022-03-03|5.238|1.181|-77%|-1.48065693431|274|3.57587200146|32.150729927|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-03-28 08:15:39|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|179|2006-12-03|2022-03-03|12.64|11.4|-10%|-0.696629213483|178|11.2031396621|24.8668539326|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-03-28 08:15:40|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|219|2004-01-03|2022-03-03|8.22|8.605|5%|0.176605504587|218|7.23614717292|9.99458715596|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-03-28 08:15:40|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|211|2003-05-03|2022-03-03|12.01|6.8035|-43%|-2.47928571429|210|8.58047629307|60.8152380952|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-03-28 08:15:41|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|255|2001-01-03|2022-03-03|4.49|2.1|-53%|-0.94094488189|254|3.54525098286|14.1714566929|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-03-28 08:15:41|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|262|2000-06-03|2022-03-03|14.2|5.6785|-60%|-3.26494252874|261|7.70260112795|27.9076628352|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-03-28 08:15:43|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|246|2001-10-03|2022-03-03|3.45|3.892|13%|0.180408163265|245|3.92330894238|16.9055102041|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-03-28 08:15:43|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|240|2002-04-03|2022-03-03|5.698|2.422|-57%|-1.37071129707|239|4.0500541615|2.97531380753|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-03-28 08:15:44|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|164|2007-03-03|2022-03-03|5.598|6.44|15%|0.516564417178|163|4.8695548831|27.4171779141|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-03-28 08:15:44|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|176|2007-07-03|2022-03-03|8.5|2.469|-71%|-3.44628571429|175|7.46976135671|22.7302857143|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-03-28 08:15:44|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|172|2007-12-03|2022-03-03|10.933|10.899|-0%|-0.0198830409357|171|12.4831453728|115.911111111|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-03-28 08:15:46|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|147|2010-01-03|2022-03-03|11.18|25.98|132%|10.1369863014|146|11.5176190422|144.537671233|510|-339|2021-03-03|2018-09-03|0|0|0|0|0|0|28.525|5.82|2022-03-03|2013-03-03
2022-03-28 08:15:46|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|139|2010-08-03|2022-03-03|13.05|16.9615|30%|2.83442028986|138|15.6146582528|39.8655797101|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-03-28 08:15:47|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|112|2012-08-03|2022-03-03|3.03|3.054|1%|0.0216216216216|111|2.97641963192|19.4621621622|70.5|-63.8|2020-03-03|2019-08-03|0|0|0|0|0|0|4.695|1.5585|2018-05-03|2020-08-03
2022-03-28 08:15:47|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|145|2009-10-03|2022-03-03|12.8|12.1505|-5%|-0.451041666667|144|10.9756103976|23.4600694444|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-03-28 08:15:47|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|176|2007-08-03|2022-03-03|6.8|6.375|-6%|-0.242857142857|175|5.34652840685|80.5617142857|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-03-28 08:15:49|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|256|2000-12-03|2022-03-03|95.7|6.405|-93%|-35.0176431373|255|17.2204882312|81.7074509804|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-03-28 08:15:49|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637963|108|226.897357222|3216.74490741|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-03-28 08:15:50|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|219|2003-12-03|2022-03-03|14.122|10.21|-28%|-1.7945|218|18.5850091089|34.65|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-03-28 08:15:50|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|387|1990-01-03|2022-03-03|7.836|0.5787|-93%|-1.88012953368|386|2.57312583841|8.17404145078|55.5|-127.9|1994-11-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-03-28 08:15:51|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|550|1976-02-03|2022-03-03|8.69|0.556|-94%|-1.48160291439|549|6.10119999516|2.84750455373|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-03-28 08:15:52|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.03921568627|51|3.72596152471|79.9705882353|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-03-28 08:15:53|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|257|1994-02-03|2022-03-03|6.93|-0.7125|-110%|-2.9853515625|256|1.69400583242|16.030859375|36.4|-137|2011-01-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-03-28 08:15:53|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|317|1989-01-03|2022-03-03|8.78|-0.636|-107%|-2.97974683544|316|3.14861923012|10.7401898734|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-03-28 08:15:54|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|334|1994-06-03|2022-03-03|2.044|-0.084|-104%|-0.639039039039|333|0.542067365539|4.5539039039|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-03-28 08:15:54|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|231|2003-01-03|2022-03-03|13.43|5.76|-57%|-3.3347826087|230|7.14303029977|26.0782608696|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-03-28 08:15:56|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|483|1982-01-03|2022-03-03|8.438|-0.65|-108%|-1.88547717842|482|2.50536439413|2.19087136929|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-03-28 08:15:57|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|189|1996-01-03|2022-03-03|9.5|-0.666|-107%|-5.40744680851|188|1.7178571456|49.8473404255|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-03-28 08:15:57|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|203|1988-09-03|2022-03-03|11.647|-0.6575|-106%|-6.09133663366|202|4.57400741036|29.1079207921|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.0575|1993-02-03|2022-03-03
2022-03-28 08:15:57|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|145|2010-03-03|2022-03-03|0.262|-0.777|-397%|-0.721527777778|144|0.470303448807|14.3579861111|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-03-28 08:15:58|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|280|1993-12-03|2022-03-03|6.68|-0.6945|-110%|-2.64318996416|279|1.8026410736|18.1440860215|54.7|-117.5|2012-01-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-03-28 08:15:59|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|333|1994-07-03|2022-03-03|6.5|1.63|-75%|-1.46686746988|332|4.78885887246|0.96686746988|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-03-28 08:16:00|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|409|1987-01-03|2022-03-03|7.35|0.56|-92%|-1.66421568627|408|3.74618581761|6.18370098039|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-03-28 08:16:00|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|243|2002-01-03|2022-03-03|6.56|3.78|-42%|-1.14876033058|242|6.20806171472|24.4380165289|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-03-28 08:16:01|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|348|1993-03-03|2022-03-03|0.329|0.927|182%|0.172337175793|347|1.17175461238|9.15729106628|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-03-28 08:16:01|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|253|2001-03-03|2022-03-03|15.25|22.31|46%|2.80158730159|252|8.06861658624|11.3293650794|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-03-28 08:16:03|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|279|1999-01-03|2022-03-03|98.568|0.202|-100%|-35.3834604317|278|13.2327312905|81.5221223022|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-03-28 08:16:03|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.265957446809|47|0.53302083537|7.27659574468|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-03-28 08:16:04|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.02325581395|129|4.61315382994|23.0775193798|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-03-28 08:16:04|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|143|2010-05-03|2022-03-03|6.041|-0.2895|-105%|-4.45809859155|142|3.22801048181|132.803521127|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-03-28 08:16:05|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.73939393939|165|1.419620487|10.7109090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-03-28 08:16:06|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|58|2017-06-03|2022-03-03|-0.417|-0.6205|49%|-0.35701754386|57|0.421159981397|33.8315789474|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|0.75|-0.751|2020-03-03|2018-06-03
2022-03-28 08:16:06|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|141|2006-01-03|2022-03-03|16.69|11.698|-30%|-3.56571428571|140|9.43529072721|12.3842857143|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-03-28 08:16:07|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|195|2003-01-03|2022-03-03|8.75|6.84|-22%|-0.984536082474|194|5.57630769534|3.77551546392|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.03|2.86|2005-03-03|2014-06-03
2022-03-28 08:16:07|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|116|2012-08-03|2022-03-03|4.227|2.0895|-51%|-1.85869565217|115|5.11422845002|62.5906086957|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-03-28 08:16:08|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|262|2000-06-03|2022-03-03|9.019|1.3315|-85%|-2.94540229885|261|4.22692060186|25.6373563218|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-03-28 08:16:09|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|238|2001-10-03|2022-03-03|2.86|1.83|-36%|-0.434599156118|237|2.89962185231|0.62447257384|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-03-28 08:16:10|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|240|2002-04-03|2022-03-03|0.962|0.181|-81%|-0.326778242678|239|1.97099792137|2.24372384937|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.46|2002-06-03|2021-02-03
2022-03-28 08:16:10|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.06999993324|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-03-28 08:16:11|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|112|2012-07-03|2022-03-03|14.537|2.802|-81%|-10.5720720721|111|10.1293214367|213.145045045|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-03-28 08:16:11|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|232|1998-10-03|2022-03-03|84.54|16.363|-81%|-29.5138484848|231|18.7026767669|27.3956709957|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|89.99|3.99|1998-11-03|2013-05-03
2022-03-28 08:16:13|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|138|2010-08-03|2022-03-03|9.852|15.9485|62%|4.45|137|13.9261702938|80.4200729927|478.85|-171|2022-03-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-03-28 08:16:13|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|209|2004-11-03|2022-03-03|5|11.3|126%|3.02884615385|208|9.41899521727|24.5072115385|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|15|1|2008-12-03|2011-08-03
2022-03-28 08:16:13|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|211|2004-09-03|2022-03-03|10.98|5.7395|-48%|-2.49547619048|210|4.13127725679|16.2721428571|283|-179|2008-10-03|2008-12-03|0|0|0|0|0|0|11.83|-0.05|2008-10-03|2019-11-03
2022-03-28 08:16:14|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|166|2008-06-03|2022-03-03|2.333|1.6679|-29%|-0.403090909091|165|0.683890965015|15.2099393939|65.69|-83.1|2022-03-03|2020-03-03|0|0|0|0|0|0|2.961|0.041|2008-06-03|2021-05-03
2022-03-28 08:16:14|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|375|1991-01-03|2022-03-03|11.4388|1.3965|-88%|-2.68510695187|374|3.53714718855|0.764839572193|94.32|-146.4|2002-03-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-03-28 08:16:16|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|272|1994-03-03|2022-03-03|5.31|1.091|-79%|-1.55682656827|271|3.55023530254|21.3409594096|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-03-28 08:16:16|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|323|1994-02-03|2022-03-03|5.43|-0.56|-110%|-1.8602484472|322|2.0474901631|10.9864285714|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-03-28 08:16:17|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|294|1992-01-03|2022-03-03|9.62|-0.545|-106%|-3.46928327645|293|2.66508673569|11.5192150171|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-03-28 08:16:17|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|383|1990-05-03|2022-03-03|6.693|-0.0585|-101%|-1.76740837696|382|0.83337858842|3.62958115183|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-03-28 08:16:18|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|338|1994-02-03|2022-03-03|3.75|-0.59|-116%|-1.28783382789|337|1.36831360572|1.79525222552|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-03-28 08:16:19|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|189|1996-01-03|2022-03-03|9.12|-0.4115|-105%|-5.06994680851|188|1.83601322392|50.432712766|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-03-28 08:16:20|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|138|2010-10-03|2022-03-03|1.699|-0.4025|-124%|-1.53394160584|137|0.925134059875|45.8328467153|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-03-28 08:16:20|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.97454545455|110|1.73982882446|59.8463636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-03-28 08:16:21|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|332|1994-01-03|2022-03-03|4.95|-0.637|-113%|-1.68791540785|331|2.25006746852|28.0894259819|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|7.375|-1.841|2008-01-03|2018-05-03
2022-03-28 08:16:21|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|220|1998-03-03|2022-03-03|3.81|-0.545|-114%|-1.98858447489|219|1.29441363591|19.6625570776|115.2|-196.2|2011-11-03|2011-12-03|0|0|0|0|0|0|4.828|-0.832|2008-07-03|2022-03-03
2022-03-28 08:16:23|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.96917808219|292|5.05885324116|0.0890410958904|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-03-28 08:16:23|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|337|1994-03-03|2022-03-03|6.4|1.83|-71%|-1.36011904762|336|2.74327893641|10.5574404762|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2022-03-28 08:16:24|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|279|1999-01-03|2022-03-03|10.419|4.474|-57%|-2.13848920863|278|6.83720429311|20.845323741|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-03-28 08:16:24|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|293|1997-07-03|2022-03-03|2.82|0.9455|-66%|-0.641952054795|292|1.26081684349|9.24815068493|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-03-28 08:16:25|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|323|1995-05-03|2022-03-03|14.65|1.564|-89%|-4.06397515528|322|4.75585448004|12.9621118012|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-03-28 08:16:26|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|238|2002-06-03|2022-03-03|1.963|2.1445|9%|0.076582278481|237|2.56053823082|31.6310126582|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-03-28 08:16:27|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|248|2001-08-03|2022-03-03|19.23|15.835|-18%|-1.37449392713|247|7.56170968663|58.8530364372|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|24.04|2.657|2022-03-03|2004-01-03
2022-03-28 08:16:27|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|272|1997-07-03|2022-03-03|6.52|0.9305|-86%|-2.06254612546|271|1.76772242741|0.437232472325|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2021-09-03
2022-03-28 08:16:29|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|253|1999-01-03|2022-03-03|11.15|4.7605|-57%|-2.53551587302|252|3.97191896663|29.5982142857|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-03-28 08:16:29|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|274|1998-12-03|2022-03-03|8.75|4.794|-45%|-1.44908424908|273|2.23556569404|9.67545787546|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-03-28 08:16:31|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|196|1999-03-03|2022-03-03|2.951|-0.3845|-113%|-1.71051282051|195|2.15551377392|69.8114358974|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.867|2007-10-03|2022-03-03
2022-03-28 08:16:31|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|195|2006-01-03|2022-03-03|15.77|12.955|-18%|-1.45103092784|194|10.0879025582|11.1440721649|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-03-28 08:16:31|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|182|2003-01-03|2022-03-03|9.93|8.23|-17%|-0.939226519337|181|5.66783517796|5.45662983425|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.32|3.02|2005-12-03|2014-08-03
2022-03-28 08:16:32|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|227|2003-05-03|2022-03-03|11.33|3.4755|-69%|-3.47544247788|226|7.14471146189|99.1663716814|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-03-28 08:16:32|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|255|2001-01-03|2022-03-03|2.6|0.46|-82%|-0.842519685039|254|2.20345097991|7.78858267717|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-03-28 08:16:34|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|262|2000-06-03|2022-03-03|10.844|1.73|-84%|-3.49195402299|261|5.13498588225|23.7555555556|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-03-28 08:16:34|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|237|2001-10-03|2022-03-03|2.98|2.06|-31%|-0.389830508475|236|2.9638818593|0.754237288136|40|-57|2003-02-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-03-28 08:16:35|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|238|2002-05-03|2022-03-03|6.491|0.5645|-91%|-2.50063291139|237|2.23860504105|1.5111814346|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-03-28 08:16:35|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|169|2008-03-03|2022-03-03|6.527|7.79|19%|0.751785714286|168|3.60987573624|50.0404761905|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|8.719|0.09|2008-09-03|2020-11-03
2022-03-28 08:16:36|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|174|2007-07-03|2022-03-03|7|1.62|-77%|-3.1098265896|173|6.03561494183|36.5445086705|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-03-28 08:16:37|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|179|2006-09-03|2022-03-03|11.702|3.195|-73%|-4.77921348315|178|11.2039776836|241.486516854|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-03-28 08:16:38|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|212|2003-07-03|2022-03-03|47.5|23.3|-51%|-11.4691943128|211|13.8855754654|194.3492891|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-03-28 08:16:38|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|136|2010-08-03|2022-03-03|10.6|14.318|35%|2.75407407407|135|14.4764009083|69.0437037037|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-03-28 08:16:39|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|209|2004-11-03|2022-03-03|5.2|12.05|132%|3.29326923077|208|9.35406697424|20.4663461538|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|14.25|4.55|2019-08-03|2004-12-03
2022-03-28 08:16:39|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|175|2007-08-03|2022-03-03|7.014|4.059|-42%|-1.69827586207|174|4.2225714188|109.226149425|171.8|-212.9|2008-01-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-03-28 08:16:40|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|294|1997-10-03|2022-03-03|84.07|5.9465|-93%|-26.6633139932|293|26.0342159692|51.2921501706|273|-7865.9|2008-10-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-03-28 08:16:41|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|409|1988-02-03|2022-03-03|7.125|2.4037|-66%|-1.15718137255|408|3.40734987733|10.5874509804|96.74|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-03-28 08:16:41|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|375|1991-01-03|2022-03-03|11.1068|1.4815|-87%|-2.57360962567|374|3.63027653238|0.754144385027|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-03-28 08:16:42|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|554|1976-02-03|2022-03-03|8.5|1.847|-78%|-1.20307414105|553|7.03625813046|11.4526220615|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-03-28 08:16:43|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|507|1980-01-03|2022-03-03|8.426|-0.081|-101%|-1.68122529644|506|3.93335206872|7.99347826087|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-03-28 08:16:44|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|371|1989-01-03|2022-03-03|8.65|-0.0595|-101%|-2.35391891892|370|3.01020134718|12.6486486486|74|-360.9|1989-02-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-03-28 08:16:45|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|384|1990-04-03|2022-03-03|7.103|-0.0215|-100%|-1.86018276762|383|0.923985680198|4.55718015666|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-03-28 08:16:45|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|191|1997-10-03|2022-03-03|14.42|5.495|-62%|-4.69736842105|190|8.4455916195|13.0731578947|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-03-28 08:16:46|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|319|1995-05-03|2022-03-03|4.03|-0.202|-105%|-1.33081761006|318|1.32538244882|13.8757861635|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-03-28 08:16:46|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|382|1989-07-03|2022-03-03|13.924|0.274|-98%|-3.58267716535|381|4.3624049789|19.9625984252|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-03-28 08:16:48|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|248|1994-02-03|2022-03-03|8.217|0.1765|-98%|-3.25526315789|247|1.95469153048|26.0931174089|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-03-28 08:16:48|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|351|1993-01-03|2022-03-03|7.106|0.0425|-99%|-2.01814285714|350|2.40408604119|12.4835714286|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-03-28 08:16:49|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|338|1994-02-03|2022-03-03|5.813|-0.3625|-106%|-1.8324925816|337|2.42025738798|16.2544510386|77.8|-81.6|2009-12-03|2008-10-03|0|0|0|0|0|0|6.837|-1.287|1994-09-03|2022-03-03
2022-03-28 08:16:49|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|340|1993-12-03|2022-03-03|100.29|0.021|-100%|-29.5778761062|339|2.6858332409|16.7185840708|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-03-28 08:16:50|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|309|1994-07-03|2022-03-03|7.9|2.88|-64%|-1.62987012987|308|4.7833495196|0.981331168831|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-03-28 08:16:51|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|377|1985-12-03|2022-03-03|9.402|2.354|-75%|-1.87446808511|376|3.62178780463|13.5276595745|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-03-28 08:16:52|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|279|1999-01-03|2022-03-03|100.29|5.085|-95%|-34.2463992806|278|44.9537454181|103.840647482|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-03-28 08:16:52|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|299|1997-04-03|2022-03-03|1.996|1.8405|-8%|-0.0521812080537|298|1.42396488464|18.4649328859|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-03-28 08:16:53|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|286|1998-06-03|2022-03-03|14.33|2.45|-83%|-4.16842105263|285|3.84649651242|22.9431578947|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-03-28 08:16:53|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|238|2002-06-03|2022-03-03|1.941|2.3|18%|0.151476793249|237|2.77692437172|27.7708860759|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-03-28 08:16:55|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|247|2001-08-03|2022-03-03|22.75|15.03|-34%|-3.13821138211|246|8.07670444129|49.2837398374|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|23.585|3.188|2022-03-03|2004-03-03
2022-03-28 08:16:55|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|247|1998-04-03|2022-03-03|7.663|1.834|-76%|-2.36951219512|246|1.46588664022|20.0150406504|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-03-28 08:16:56|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|241|2002-01-03|2022-03-03|3.705|0.415|-89%|-1.37083333333|240|0.921751036989|0.872916666667|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-03-28 08:16:56|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|279|1999-01-03|2022-03-03|11.11|5.725|-48%|-1.93705035971|278|5.17981363223|25.5895683453|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-03-28 08:16:56|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.95|134|31.9661562072|642.070149254|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-03-28 08:16:58|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|279|1999-01-03|2022-03-03|7.959|4.5905|-42%|-1.21169064748|278|2.34742832171|20.4636690647|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-03-28 08:16:58|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|195|2006-01-03|2022-03-03|15.404|12.345|-20%|-1.57680412371|194|10.5618615444|15.8860824742|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-03-28 08:16:59|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|253|2001-01-03|2022-03-03|2.9|0.58|-80%|-0.920634920635|252|2.36540710844|8.33734126984|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-03-28 08:16:59|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|262|2000-06-03|2022-03-03|11.875|3.3405|-72%|-3.26992337165|261|5.93413549571|32.6373563218|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-03-28 08:17:00|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|92|2014-08-03|2022-03-03|0.378|1.6075|325%|1.3510989011|91|0.225885869146|6.7021978022|72|-23.55|2022-03-03|2020-04-03|0|0|0|0|0|0|1.6495|-0.4935|2022-03-03|2020-11-03
2022-03-28 08:17:01|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|181|2007-03-03|2022-03-03|5.11|7.85|54%|1.52222222222|180|4.00827740158|40.9118888889|140|-174.5|2021-09-03|2009-02-03|0|0|0|0|0|0|8.661|0.13|2008-09-03|2020-06-03
2022-03-28 08:17:02|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|176|2007-07-03|2022-03-03|7.1|1.699|-76%|-3.08628571429|175|6.25918751904|32.3942857143|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-03-28 08:17:02|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|170|2008-02-03|2022-03-03|9.117|7.77|-15%|-0.797041420118|169|11.3654529316|192.159171598|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-03-28 08:17:03|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|200|2005-08-03|2022-03-03|16.88|24.98|48%|4.07035175879|199|13.1417999673|189.09798995|441.6|-503|2008-10-03|2019-06-03|0|0|0|0|0|0|55.01|4.58|2022-02-03|2013-05-03
2022-03-28 08:17:03|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|73|2016-03-03|2022-03-03|14.87|15.6045|5%|1.02013888889|72|15.8897739437|65.1673611111|153.05|-196|2022-03-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-03-28 08:17:04|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|62|2012-08-03|2022-03-03|1.418|2.208|56%|1.29508196721|61|1.2119032308|21.5204918033|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|2.932|0.162|2019-04-03|2021-05-03
2022-03-28 08:17:05|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|106|2013-06-03|2022-03-03|4.899|5.65|15%|0.715238095238|105|2.52223584787|42.379047619|91|-66|2022-03-03|2014-06-03|0|0|0|0|0|0|5.65|0.04|2022-03-03|2016-07-03
2022-03-28 08:17:05|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|153|2007-12-03|2022-03-03|13.956|5.076|-64%|-5.84210526316|152|5.24558824106|3|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-03-28 08:17:06|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|216|2004-04-03|2022-03-03|10.405|9.32|-10%|-0.504651162791|215|6.08936111684|8.2976744186|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-03-28 08:17:06|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|536|1977-08-03|2022-03-03|103.12|147.25|43%|0.119988785047|535|112.802483729|4.74377383178|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-03-28 08:17:08|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|382|1990-06-03|2022-03-03|99.45|105.6484|6%|0.0171364829396|381|106.135545521|0.649044619423|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-03-28 08:17:08|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|407|1988-05-03|2022-03-03|96.7|113.6016|17%|0.0471650246305|406|111.698339907|1.72016748768|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.2422|96.5|2020-08-03|2000-01-03
2022-03-28 08:17:09|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|479|1982-05-03|2022-03-03|72.25|121.2344|68%|0.128583682008|478|110.983953583|2.88914435146|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7031|93.67|2020-03-03|2000-01-03
2022-03-28 08:17:09|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|217|2004-03-03|2022-03-03|108.8|119.94|10%|0.0644490740741|216|119.203410346|2.75956481481|6.085|-10.211|2016-06-03|2011-12-03|0|0|0|0|0|0|140.32|102.9|2020-03-03|2007-07-03
2022-03-28 08:17:10|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0.0962941176471|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-03-28 08:17:11|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|232|2002-12-03|2022-03-03|113.54|157.72|39%|0.155445887446|231|140.903577509|2.52776623377|4.779|-5.579|2008-11-03|2022-03-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-03-28 08:17:12|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|222|2003-10-03|2022-03-03|110.21|128.59|17%|0.0740135746606|221|123.14754493|1.38777828054|2.513|-2.48|2011-07-03|2022-03-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-03-28 08:17:12|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|216|2004-04-03|2022-03-03|106.1|110.748|4%|0.0205023255814|215|109.299712958|0.4434|1.566|-1.109|2008-10-03|2022-03-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-03-28 08:17:13|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|169|2008-03-03|2022-03-03|90.98|185.38|104%|0.496613095238|168|152.92544348|5.78403571429|16.54|-8.664|2016-06-03|2012-06-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-03-28 08:17:13|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|120|2012-04-03|2022-03-03|126.13|150.54|19%|0.166176470588|119|152.426665815|2.50367226891|6.409|-5.452|2019-03-03|2022-03-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-03-28 08:17:14|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|221|2003-11-03|2022-03-03|138.5|149.04|8%|0.0356818181818|220|144.243348549|1.10155909091|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-03-28 08:17:15|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|151|2009-09-03|2022-03-03|115.3|137|19%|0.147646666667|150|128.030066383|3.95251333333|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-03-28 08:17:15|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|144|2010-04-03|2022-03-03|138.94|153.95|11%|0.0888321678322|143|157.154305988|2.33777622378|8.158|-4.25|2014-12-03|2015-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-03-28 08:17:16|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0.119037558685|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-03-28 08:17:16|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|519|1979-01-03|2022-03-03|253.2|1932.1|663%|0.529971042471|518|721.030250329|6.02855791506|27.717|-21.486|1980-01-03|1983-02-03|0|0|0|0|0|0|2121.7|252.5|2020-08-03|1999-08-03
2022-03-28 08:17:18|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|4.202|25.285|502%|0.793499095841|553|11.1394747263|11.2524719711|83.05|-59.773|1979-12-03|1980-03-03|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-03-28 08:17:18|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|405|1988-07-03|2022-03-03|0.906|4.6925|418%|0.675767326733|404|2.05024197558|8.88798267327|34.084|-36.15|2006-04-03|2008-10-03|0|0|0|0|0|0|5.039|0.604|2022-03-03|2001-11-03
2022-03-28 08:17:19|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|150|2009-10-03|2022-03-03|1330.15|997.85|-25%|0.00289261744966|149|1204.74800008|10.7667785235|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-03-28 08:17:19|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|210|2003-12-03|2022-03-03|197.5|2229.02|1029%|1.64844019139|209|848.314192926|11.31084689|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2022-03-28 08:17:20|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|469|1983-03-03|2022-03-03|29.27|109.52|274%|0.841207264957|468|44.077590617|17.5087606838|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-03-28 08:17:21|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|406|1988-06-03|2022-03-03|14.85|113.44|664%|1.00838024691|405|48.9297783903|14.3207975309|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-03-28 08:17:22|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|384|1990-04-03|2022-03-03|1.565|5.614|259%|1.45963968668|383|3.76052083261|22.1324569191|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-03-28 08:17:22|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|519|1979-01-03|2022-03-03|0.0001|3.6308|3630700%|1511.24090154|518|1.23926994298|13.8943764479|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|4.6696|0.292|2022-03-03|1999-02-03
2022-03-28 08:17:23|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|198|2005-10-03|2022-03-03|1.5811|3.3304|111%|1.21715228426|197|2.09293080791|15.6065177665|47.019|-58.925|2020-05-03|2020-03-03|0|0|0|0|0|0|3.8317|0.376|2022-03-03|2020-03-03
2022-03-28 08:17:23|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|215|2004-05-03|2022-03-03|314.5|1160|269%|1.10432242991|214|646.484883721|14.0416214953|31.631|-33.617|2022-03-03|2020-03-03|0|0|0|0|0|0|1422.75|181|2022-03-03|2020-04-03
2022-03-28 08:17:25|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|147|2010-01-03|2022-03-03|2053.5|3601|75%|0.530404109589|146|2005.50278935|8.43878767123|14.221|-10.943|2010-09-03|2020-03-03|0|0|0|0|0|0|4103|1426.5|2022-03-03|2020-04-03
2022-03-28 08:17:25|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|204|2005-04-03|2022-03-03|1290.75|4066|215%|0.89421182266|203|2378.50612745|8.18171921182|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4591|1070|2022-03-03|2009-02-03
2022-03-28 08:17:25|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|199|2005-09-03|2022-03-03|956|2350.5|146%|0.862974747475|198|2046.83919598|8.85324747475|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-03-28 08:17:26|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|199|2005-09-03|2022-03-03|13540|33724.5|149%|0.95947979798|198|17740.741206|10.6181818182|38.887|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|86791.5|7590|2022-03-03|2016-02-03
2022-03-28 08:17:26|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|137|2008-01-14|2022-03-03|2905.25|10239.5|252%|1.41958823529|136|6870.99270073|8.02511764706|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10809.5|2850|2022-03-03|2008-01-14
2022-03-28 08:17:27|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|199|2005-09-03|2022-03-03|6545|42283|546%|1.21947979798|198|19419.5929648|7.77242424242|26.797|-20.983|2012-01-03|2008-10-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2022-03-28 08:17:28|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|387|1990-01-03|2022-03-03|375.75|1074.8|186%|0.629010362694|386|462.997016848|15.7545284974|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2022-03-28 08:17:28|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|472|1981-04-03|2022-03-03|1.519|16.255|970%|1.41759023355|471|9.06012709704|11.0392208068|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-03-28 08:17:30|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|271.5|743.8|174%|0.489184448463|553|322.327436812|10.53379566|45.819|-31.38|1988-06-03|1996-07-03|0|0|0|0|0|0|843.75|174|2012-08-03|2000-07-03
2022-03-28 08:17:30|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|387|1990-01-03|2022-03-03|561|1694.62|202%|0.533023316062|386|846.411125873|10.7733082902|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-03-28 08:17:31|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|16.7|73.69|341%|0.550748643761|553|28.384783435|10.7269783002|43.439|-24.461|1983-08-03|2008-03-03|0|0|0|0|0|0|78.58|14.35|2022-03-03|2001-02-03
2022-03-28 08:17:32|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|136.2|484|255%|0.564453887884|553|238.371299372|11.4161410488|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-03-28 08:17:33|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|212|2004-08-03|2022-03-03|53.8|141.46|163%|0.810976303318|211|74.4355658045|12.141042654|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-03-28 08:17:33|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|1498|2562|71%|0.486877034358|553|2015.38086643|12.8109475588|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-03-28 08:17:33|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|509|1979-11-03|2022-03-03|220.3|221.98|1%|0.526980314961|508|125.840746417|14.408242126|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-03-28 08:17:35|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|171|2008-01-03|2022-03-03|2108|2155|2%|0.333523529412|170|1779.98245614|10.2490705882|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1073|2011-05-03|2020-04-03
2022-03-28 08:17:35|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|13.57|19.62|45%|0.804737793852|553|12.2180505216|15.6859113924|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-03-28 08:17:36|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|61.45|150.9|146%|0.613851717902|553|120.309296026|13.1131609403|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2022-03-28 08:17:37|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|507|1980-01-03|2022-03-03|65.6|140.47|114%|0.302349802372|506|87.0231557316|7.10394664032|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-03-28 08:17:37|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|43.83|107.47|145%|0.696618444846|553|59.3749638602|13.6497866184|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-03-28 08:17:39|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|525|1978-07-03|2022-03-03|63.9|156.425|145%|0.270505725191|524|100.872466489|6.56625763359|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-03-28 08:17:39|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|525|1978-07-03|2022-03-03|215.3|1008|368%|0.92109351145|524|289.800190226|15.4812003817|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-03-28 08:17:40|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|554|1976-02-03|2022-03-03|162|722|346%|0.743481012658|553|207.621967536|14.3321518987|93.425|-26.741|1988-06-03|2008-10-03|0|0|0|0|0|0|779.5|93.5|2022-02-03|2000-07-03
2022-03-28 08:17:40|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|194|2005-07-03|2022-03-03|21.9|79.29|262%|90.9758963731|193|17.1582217075|17.2183523316|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|98.45|1|2022-02-03|2007-03-03
2022-03-28 08:17:41|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|637|1976-02-03|2022-03-03|972.61|34861.6992|3484%|0.644588050314|636|8634.34790854|6.86332232704|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2022-03-28 08:17:42|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|439|1985-09-03|2022-03-03|110.62|14754.3086|13238%|1.36010273973|438|2670.6436241|10.1089931507|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.7246|795.25|2021-11-03|2002-10-03
2022-03-28 08:17:43|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|505|1980-03-03|2022-03-03|131|14169.2998|10716%|1.11838293651|504|2657.89610088|8.05085912698|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2022-03-28 08:17:43|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|554|1976-02-03|2022-03-03|99.71|4543.04|4456%|0.785696202532|553|1064.02041415|6.81166907776|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-03-28 08:17:44|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|387|1990-01-03|2022-03-03|25.36|21.95|-13%|2.03497409326|386|19.621963809|38.9944274611|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-03-28 08:17:45|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|239|2002-05-03|2022-03-03|2891.0601|12016.1504|316%|0.683546218487|238|5504.34376737|7.22486554622|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-03-28 08:17:46|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|239|2002-05-03|2022-03-03|2749.26|16386.1191|496%|0.920558823529|238|6704.56216392|9.46897058824|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-03-28 08:17:47|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|239|2002-05-03|2022-03-03|288.4|1016.64|253%|0.622079831933|238|532.581003867|7.50118067227|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-03-28 08:17:47|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|316|1995-12-03|2022-03-03|550|4264.6802|675%|0.791111111111|315|1785.25651589|7.40797142857|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4264.9399|552.66|2022-03-03|1997-05-03
2022-03-28 08:17:47|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|554|1976-02-03|2022-03-03|564.11|16792.8008|2877%|0.708206148282|553|5535.60534569|5.90618083183|12.689|-21.882|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4181.75|2022-01-03|2009-03-03
2022-03-28 08:17:48|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|229|2003-03-03|2022-03-03|429.13|2091.4199|387%|0.778140350877|228|866.60742534|6.49589035088|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-03-28 08:17:49|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|255|2001-01-03|2022-03-03|508.34|2077.9832|309%|0.720011811024|254|986.985138658|9.06515354331|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-03-28 08:17:50|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|255|2001-01-03|2022-03-03|6297.5|7502.8999|19%|0.147811023622|254|5943.84508464|6.9736023622|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-03-28 08:17:50|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|223|2003-09-03|2022-03-03|5457.7998|21077.5391|286%|0.717824324324|222|13771.685236|7.07695945946|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-03-28 08:17:51|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|234|2002-10-03|2022-03-03|1986.4|4212.9399|112%|0.396515021459|233|3240.24969587|6.57334334764|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-03-28 08:17:51|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|203|2005-05-03|2022-03-03|4837.7002|5007.4702|4%|0.222594059406|202|4262.94461916|7.66652970297|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-03-28 08:17:53|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|255|2001-01-03|2022-03-03|1019.9|1208.2|18%|0.145212598425|254|960.781957529|6.98673622047|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-03-28 08:17:53|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|359|1992-05-03|2022-03-03|1704.6|7425.2998|336%|0.488002793296|358|4224.43705456|4.49917597765|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2415|2021-08-03|1997-10-03
2022-03-28 08:17:54|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|483|1982-01-03|2022-03-03|548.8|7689.2998|1301%|0.666981327801|482|3469.25384768|3.30986099585|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2022-03-28 08:17:54|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|326|1995-02-03|2022-03-03|1401.8|3304.5|136%|0.386095384615|325|2317.29304064|6.61964615385|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-03-28 08:17:55|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|359|1992-05-03|2022-03-03|1372.9|6161.7002|349%|0.495572625698|358|3462.56219873|4.50418715084|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6313.7002|1965.5|2021-08-03|1997-10-03
2022-03-28 08:17:56|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|418|1987-06-03|2022-03-03|803.8|4141.7998|415%|0.514529976019|417|2199.20385625|4.18714148681|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1363.5|2021-08-03|1997-10-03
2022-03-28 08:17:57|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|359|1992-05-03|2022-03-03|1692.6|7408.1001|338%|0.489969273743|358|4208.0406688|4.48949162011|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7625.7998|2393.3999|2021-08-03|1997-10-03
2022-03-28 08:17:57|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|483|1982-01-03|2022-03-03|490.3|7173.3999|1363%|0.681968879668|482|3410.54961021|3.42890041494|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7382.3999|2422.2|2021-08-03|1997-10-03
2022-03-28 08:17:58|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|178|2007-06-03|2022-03-03|6276.2002|7386.2002|18%|0.184666666667|177|5420.0461755|6.77914689266|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7590.7002|3121.5|2021-08-03|2009-03-03
2022-03-28 08:17:58|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|178|2007-06-03|2022-03-03|6048.5|7174|19%|0.184079096045|177|5384.89872004|6.7876779661|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7375.2998|3176.2|2021-08-03|2009-03-03
2022-03-28 08:18:00|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|326|1995-02-03|2022-03-03|1774.9|9297.7998|424%|0.608147692308|325|4358.49460756|6.36444307692|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-03-28 08:18:00|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|412|1987-12-03|2022-03-03|1005.19|14477.7803|1340%|0.827364963504|411|6137.36650619|8.04799513382|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-03-28 08:18:01|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|224|2003-08-03|2022-03-03|2556.71|3909.75|53%|0.310618834081|223|3208.06619808|8.21611210762|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-03-28 08:18:01|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|229|2003-03-03|2022-03-03|959.87|10219.5|965%|1.19572807018|228|5077.39077426|8.62442105263|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-03-28 08:18:02|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|314|1996-02-03|2022-03-03|2622.8899|31519.6699|1102%|0.938463258786|313|12233.1860834|7.94744408946|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-03-28 08:18:03|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|301|1997-03-03|2022-03-03|609.48|4590.0098|653%|1.13105333333|300|1921.33893633|10.7382066667|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-03-28 08:18:04|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|315|1996-01-03|2022-03-03|1262.27|8042.0498|537%|0.764834394904|314|3932.42460007|9.03522611465|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-03-28 08:18:04|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|229|2003-03-03|2022-03-03|903.09|5980.6401|562%|0.97075|228|3349.98781402|8.24785964912|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-03-28 08:18:05|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|412|1987-12-03|2022-03-03|1000|14502.3203|1350%|0.781929440389|411|5046.628743|6.85089294404|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-03-28 08:18:05|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|273|1999-07-03|2022-03-03|4122.5|3284.6101|-20%|0.319595588235|272|1659.2884991|12.4241838235|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-03-28 08:18:07|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|83|2015-05-03|2022-03-03|11413.8203|14479.4805|27%|0.42256097561|82|12337.0987858|8.16907317073|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-03-28 08:18:07|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|417|1987-07-03|2022-03-03|1488.3101|6619.3501|345%|0.516980769231|416|3754.56321896|8.13418028846|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-03-28 08:18:08|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|280|1998-12-03|2022-03-03|3714.6001|8179.9302|120%|0.407792114695|279|4990.8758109|7.51062724014|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-03-28 08:18:08|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|376|1990-12-03|2022-03-03|1000|5034.04|403%|0.560224|375|2853.57869574|6.95746666667|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-03-28 08:18:10|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|195|2006-01-03|2022-03-03|5183.8198|7197.0298|39%|0.289412371134|194|5084.13902619|7.86406185567|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-03-28 08:18:11|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|280|1998-12-03|2022-03-03|3046.3301|14948.9502|391%|0.706161290323|279|7879.42251848|7.13354121864|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-03-28 08:18:12|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|280|1998-12-03|2022-03-03|2908.6399|15112.0801|420%|0.725978494624|279|7914.93668562|7.32415053763|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-03-28 08:18:12|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|280|1998-12-03|2022-03-03|3030.24|11288.8604|273%|0.617562724014|279|7170.59842355|7.95227598566|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-03-28 08:18:13|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|280|1998-12-03|2022-03-03|3932.9299|13599.0703|246%|0.608620071685|279|7547.66717616|6.7734516129|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-03-28 08:18:13|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|268|1999-12-03|2022-03-03|1000|1270.66|27%|0.207808988764|267|841.596901509|7.62230337079|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-03-28 08:18:15|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|268|1999-12-03|2022-03-03|1000|3397.55|240%|0.614299625468|267|1773.41485368|7.48605243446|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-03-28 08:18:15|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|376|1990-12-03|2022-03-03|1000|5131.4502|413%|0.569810666667|375|2942.27353262|7.50754133333|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1695.1801|2022-01-03|1997-10-03
2022-03-28 08:18:16|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|458|1984-02-03|2022-03-03|10031|27943.8906|179%|0.396124726477|457|17473.727425|8.71998468271|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-03-28 08:18:16|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|348|1993-04-03|2022-03-03|59.08|164.13|178%|0.517158501441|347|85.4979312009|8.54624783862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-03-28 08:18:17|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|138|2010-10-03|2022-03-03|1317.45|4595.0801|249%|1.44475912409|137|3925.15021548|13.3076569343|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-03-28 08:18:18|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|188|2006-08-03|2022-03-03|13847.8096|17813.9492|29%|0.264652406417|187|12056.9496992|3.95700534759|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-03-28 08:18:18|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|8.2908238342|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-03-28 08:18:19|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|223|2003-09-03|2022-03-03|196.76|419.95|113%|0.465851351351|222|269.496053516|8.08069369369|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-03-28 08:18:19|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|224|2003-08-03|2022-03-03|928.97|2631.75|183%|0.585260089686|223|1467.44441305|7.89114349776|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-03-28 08:18:20|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|239|2002-05-03|2022-03-03|1257.58|3658.9299|191%|0.560331932773|238|2234.98104641|5.98842016807|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-03-28 08:18:21|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|291|1998-01-03|2022-03-03|27.91|24.57|-12%|1.93044137931|290|24.7306871644|17.6488310345|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-03-28 08:18:22|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|224|2003-08-03|2022-03-03|1002.01|1973.37|97%|0.427748878924|223|1337.47736904|8.10977578475|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-03-28 08:18:22|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|351|1993-01-03|2022-03-03|933.5|1317.49|41%|0.244391428571|350|954.504186907|7.32144571429|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-03-28 08:18:23|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|223|2003-09-03|2022-03-03|976.23|1867.02|91%|0.417477477477|222|1268.8428227|8.14905855856|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-03-28 08:18:23|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|351|1993-01-03|2022-03-03|1001.8|1539.54|54%|0.254205714286|350|1056.67826248|6.94758|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-03-28 08:18:25|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|157|2009-03-03|2022-03-03|978.13|2494.72|155%|0.715846153846|156|1691.68280107|7.80891025641|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-03-28 08:18:25|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|322|1995-06-03|2022-03-03|4779.6201|67746.4609|1317%|0.978336448598|321|26432.950607|6.13797196262|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2022-03-28 08:18:26|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|262|2000-06-03|2022-03-03|422.89|4116.6401|873%|0.983187739464|261|2083.53973633|4.5778697318|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2022-03-28 08:18:26|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|411|1988-01-03|2022-03-03|1333.4|12184.4102|814%|0.639734146341|410|6161.63485651|6.45882195122|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-03-28 08:18:27|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|262|2000-06-03|2022-03-03|389.53|651.88|67%|0.270176245211|261|408.109923326|4.02352490421|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-03-28 08:18:28|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|285|1998-07-03|2022-03-03|5146.8701|15322.9199|198%|0.469820422535|284|7178.55147598|6.86835211268|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-03-28 08:18:28|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|315|1996-01-03|2022-03-03|454.27|3039.3689|569%|0.758455414013|314|1457.78507768|7.44237579618|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-03-28 08:18:29|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|232|2002-12-03|2022-03-03|23356.2207|27078.2695|16%|0.225982683983|231|25001.1860057|8.49984415584|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-03-28 08:18:29|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|232|2002-12-03|2022-03-03|20146.6699|43554.25|116%|0.476363636364|231|31344.2156477|7.5985974026|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-03-28 08:18:30|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|232|2002-12-03|2022-03-03|24226.0508|30371.6094|25%|0.280069264069|231|24800.526624|7.69423809524|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-03-28 08:18:31|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|292|1997-12-03|2022-03-03|24401.5391|54127.5898|122%|0.470931271478|291|37455.1909581|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-03-28 08:18:32|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|226|2003-06-03|2022-03-03|989.2399|2367.8999|139%|0.8074|225|2326.61942879|9.27289333333|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-03-28 08:18:32|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|367|1991-09-03|2022-03-03|2826.2|8453.54|199%|0.47818852459|366|8400.76474789|9.36354371585|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2022-03-28 08:18:33|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|268|1999-12-03|2022-03-03|1056.8|2769.3999|162%|0.707232209738|267|1974.36044744|11.958258427|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-03-28 08:18:33|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|507|1980-01-03|2022-03-03|100.35|839.55|737%|0.615887351779|506|660.751262853|8.20670948617|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|480.49|2007-11-03|1997-10-03
2022-03-28 08:18:35|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|388|1989-12-03|2022-03-03|3000|13056.5996|335%|0.532834625323|387|9280.61212473|5.55226098191|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4650.3999|2007-06-03|1997-05-03
2022-03-28 08:18:35|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|388|1989-12-03|2022-03-03|3000|8553.2002|185%|0.528751937984|387|6206.31676113|8.75096899225|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-03-28 08:18:36|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|43|2018-09-03|2022-03-03|14.3|23|61%|4.57114285714|42|19.6581395171|38.1649047619|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-03-28 08:18:36|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|471|1983-01-03|2022-03-03|48.37|725.6|1400%|0.733314893617|470|341.130148051|6.93307446809|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-03-28 08:18:37|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|272|1999-08-03|2022-03-03|793.93|1001.39|26%|0.218258302583|271|674.808675766|7.90156457565|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-03-28 08:18:38|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|262|2000-06-03|2022-03-03|524.59|1422.23|171%|0.543593869732|261|639.868206869|8.24036781609|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1459.63|230.73|2022-02-03|2003-04-03
2022-03-28 08:18:39|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|471|1983-01-03|2022-03-03|48.03|1061.62|2110%|0.825114893617|470|452.622463332|6.37555531915|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-03-28 08:18:39|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|183|2007-01-03|2022-03-03|4522.0098|3307.46|-27%|0.0639725274725|182|2816.6213579|10.099956044|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-03-28 08:18:40|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|224|2003-08-03|2022-03-03|858.98|1491.4301|74%|0.534627802691|223|1584.21817126|11.1824125561|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-03-28 08:18:40|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|224|2003-08-03|2022-03-03|709.95|1645.92|132%|0.592860986547|223|1401.26258932|9.20043497758|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-03-28 08:18:42|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|262|2000-06-03|2022-03-03|163.21|314.86|93%|0.495973180077|261|296.109045829|6.82072030651|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-03-28 08:18:42|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|224|2003-08-03|2022-03-03|225.35|394.08|75%|0.663748878924|223|248.389420509|9.40235426009|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-03-28 08:18:42|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|220|2003-12-03|2022-03-03|615.78|1121.3|82%|0.482931506849|219|1179.5586362|8.26822374429|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-03-28 08:18:43|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|366|1991-10-03|2022-03-03|1101.03|4143.5|276%|0.479931506849|365|2799.16576615|7.59175068493|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-03-28 08:18:43|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|337|1994-03-03|2022-03-03|1659.25|12262.7598|639%|0.717425595238|336|5897.33320957|0.601452380952|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-03-28 08:18:45|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|337|1994-03-03|2022-03-03|1608.05|9259.8398|476%|0.6423125|336|4893.1699092|0.600071428571|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-03-28 08:18:45|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|232|2002-12-03|2022-03-03|1573.27|6958.4902|342%|0.744588744589|231|3847.75948623|5.39827705628|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-03-28 08:18:46|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|232|2002-12-03|2022-03-03|3256.3501|14955.5898|359%|0.753744588745|231|8957.15908077|4.79680519481|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-03-28 08:18:46|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|256|2000-12-03|2022-03-03|1705.5601|11909.7197|598%|0.826207843137|255|5299.7803688|4.94303921569|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-03-28 08:18:47|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|370|1991-06-03|2022-03-03|1000|5973.3301|497%|0.558970189702|369|2762.91553163|3.83582926829|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-03-28 08:18:48|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|224|2003-08-03|2022-03-03|139.28|328.35|136%|0.446376681614|223|204.008972543|3.24384304933|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-03-28 08:18:49|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|224|2003-08-03|2022-03-03|148.99|421.92|183%|0.630313901345|223|266.969598225|7.39084753363|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-03-28 08:18:49|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|430|1986-06-03|2022-03-03|1000|1905.59|91%|0.26555011655|429|961.794281432|4.41737062937|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-03-28 08:18:50|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|376|1990-12-03|2022-03-03|1446.28|21716.8203|1402%|0.818653333333|375|8433.87823389|3.824032|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-03-28 08:18:50|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|8.31215151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-03-28 08:18:52|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|514|1979-06-03|2022-03-03|1618.41|22005.9395|1260%|0.610576998051|513|8342.14952806|6.28420662768|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22152.9395|5325.79|2022-03-03|1998-10-03
2022-03-28 08:18:52|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|280|1998-12-03|2022-03-03|375.98|1330.74|254%|0.53853046595|279|721.794144331|6.87672401434|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1341.61|318.42|2022-03-03|2002-10-03
2022-03-28 08:18:53|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|275|1999-05-03|2022-03-03|400.69|1277.74|219%|0.538773722628|274|797.094290661|6.87169343066|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.66|374.21|2021-11-03|2002-10-03
2022-03-28 08:18:53|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|275|1999-05-03|2022-03-03|402.97|841.11|109%|0.42502919708|274|588.409563876|7.6415729927|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|848.83|302.1|2021-11-03|2008-11-03
2022-03-28 08:18:54|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|244|2001-12-03|2022-03-03|1036.59|886.32|-14%|0.24353909465|243|1329.68713254|9.58502057613|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-03-28 08:18:55|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|230|2003-02-03|2022-03-03|3283.6599|57338.6211|1646%|1.4623580786|229|22743.3755828|9.13512663755|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-03-28 08:18:56|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|317|1995-11-03|2022-03-03|862.1|17165.5508|1891%|1.17876898734|316|5266.30069672|10.1590537975|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-03-28 08:18:56|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|39|2019-01-03|2022-03-03|6044.6499|10896.7998|80%|1.84407894737|38|7744.77694311|9.58718421053|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-03-28 08:18:56|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|169|2008-03-03|2022-03-03|35.14|23.2575|-34%|2.1097202381|168|21.1125146934|48.585327381|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-03-28 08:18:57|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|197|2005-11-03|2022-03-03|2605.1001|17368.8008|567%|1.18245918367|196|7721.96067973|9.05308673469|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-03-28 08:18:58|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|219|2004-01-03|2022-03-03|940.46|9053.2998|863%|1.27242201835|218|3723.55000061|4.24658256881|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-03-28 08:18:59|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|293|1997-11-03|2022-03-03|919.55|7798.73|748%|1.0448630137|292|3302.91098366|10.865239726|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-03-28 08:18:59|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|82|2015-06-03|2022-03-03|3771.25|9107.0498|141%|1.19449382716|81|5282.53535871|7.00633333333|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-03-28 08:19:00|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|375|1991-01-03|2022-03-03|351.4|14636.2998|4065%|1.3410802139|374|3783.14646297|8.57648128342|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-03-28 08:19:00|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|201|2005-07-03|2022-03-03|3408.8999|29157.0508|755%|1.37868|200|11715.0547142|10.356455|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-03-28 08:19:02|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|175|2007-09-03|2022-03-03|2838.25|8000.75|182%|1.01214367816|174|3604.59199986|12.0475287356|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-03-28 08:19:02|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|305|1996-11-03|2022-03-03|960.45|40545.8008|4122%|1.60131907895|304|12195.2886156|11.8632631579|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45290.8008|1038.75|2021-10-03|2001-09-03
2022-03-28 08:19:02|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|219|2004-01-03|2022-03-03|874.16|10244.4004|1072%|1.55002293578|218|4549.04489066|10.7975366972|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-03-28 08:19:03|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|39|2019-01-03|2022-03-03|5021.6001|9262.2002|84%|2.02871052632|38|6213.09867037|10.7513421053|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-03-28 08:19:03|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|39|2019-01-03|2022-03-03|2966.6499|4778.6499|61%|1.73534210526|38|3521.58332081|12.1594736842|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-03-28 08:19:05|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|141|2010-07-03|2022-03-03|2072.1211|6676.21|222%|0.975221428571|140|3444.55691766|3.94132142857|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-03-28 08:19:05|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|204|2005-04-03|2022-03-03|3049.6499|23619.4004|674%|1.3304729064|203|10072.2816007|10.2049408867|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-03-28 08:19:05|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|204|2005-04-03|2022-03-03|3839.25|27621.3594|619%|1.39350246305|203|10834.6846194|11.0588029557|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-03-28 08:19:06|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|229|2003-03-03|2022-03-03|870.42|17403.4004|1899%|1.54757017544|228|6966.27556653|9.30433333333|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-03-28 08:19:06|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|230|2003-02-03|2022-03-03|389.27|7400.7002|1801%|1.52743231441|229|2877.31008712|9.63606550218|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-03-28 08:19:08|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|230|2003-02-03|2022-03-03|1161.63|23249.4609|1901%|1.55850655022|229|9020.24704908|9.34157641921|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-03-28 08:19:08|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|262|2000-06-03|2022-03-03|212.85|358.44|68%|0.343398467433|261|274.347442394|4.39681226054|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-03-28 08:19:09|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|219|2004-01-03|2022-03-03|226.44|331.49|46%|0.308463302752|218|335.218948852|6.97876146789|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-03-28 08:19:09|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|492|1981-04-03|2022-03-03|122.4|2729.5601|2130%|0.90500610998|491|1153.46963318|6.86501832994|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-03-28 08:19:10|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|706.71|2485.6399|252%|0.700381165919|223|1613.15138463|8.29399103139|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-03-28 08:19:11|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|262|2000-06-03|2022-03-03|100.37|399.53|298%|0.735375478927|261|226.005611289|4.92620306513|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-03-28 08:19:12|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|303|1997-01-03|2022-03-03|1207.9|927.11|-23%|0.36919205298|302|715.73933879|12.0785231788|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-03-28 08:19:12|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|193|2006-03-03|2022-03-03|1309.39|1840.87|41%|0.386057291667|192|1384.76994553|10.156796875|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-03-28 08:19:13|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|735.1|2723.7|271%|0.724883408072|223|1817.85348565|8.21065470852|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-03-28 08:19:13|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|387|1990-01-03|2022-03-03|97.83|362.06|270%|0.640981865285|386|174.297881715|10.463888601|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-03-28 08:19:15|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|750.77|2685.3701|258%|0.709565022422|223|1811.10616847|8.12027802691|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-03-28 08:19:15|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|664.84|3167.6499|376%|0.916044843049|223|2137.42240524|8.77164125561|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-03-28 08:19:16|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|407.69|2607.03|539%|1.0469955157|223|1501.30075427|8.56078923767|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-03-28 08:19:16|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|224|2003-08-03|2022-03-03|1559.98|5652.0898|262%|0.709475336323|223|3876.45995658|7.8874573991|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-03-28 08:19:17|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|207|2005-01-03|2022-03-03|924.17|6766.5293|632%|1.48413592233|206|4948.46313889|14.7693786408|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-03-28 08:19:18|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|376|1990-12-03|2022-03-03|127.61|3212.9546|2418%|1.65972266667|375|2050.40483714|12.3998346667|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-03-28 08:19:19|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|327|1995-01-03|2022-03-03|1164.77|11949.9395|926%|1.13016564417|326|7584.93947347|12.1178435583|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-03-28 08:19:19|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|217|2004-03-03|2022-03-03|5718.4702|13420.6699|135%|0.74662962963|216|10191.9751877|11.1290416667|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-03-28 08:19:20|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|267|2000-01-03|2022-03-03|1176.5699|3801|223%|0.73412406015|266|2336.96910318|9.5345112782|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-03-28 08:19:20|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|219|2004-01-03|2022-03-03|964.05|3566.73|270%|0.932293577982|218|2416.95731636|10.0393623853|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-03-28 08:19:22|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|185|2006-11-03|2022-03-03|2206.0901|3367.4419|53%|0.535788043478|184|3106.67341111|10.1155|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-03-28 08:19:22|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|120|2012-04-03|2022-03-03|3937.6245|6817.7642|73%|0.723100840336|119|5584.8070109|10.0188907563|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-03-28 08:19:23|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|295|1997-09-03|2022-03-03|100.16|2454.21|2350%|1.66359863946|294|1362.37898668|13.7443197279|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-03-28 08:19:23|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|319|1995-09-03|2022-03-03|86.09|827.14|861%|1.54741194969|318|960.824733172|16.0099339623|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-03-28 08:19:23|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|253|2001-03-03|2022-03-03|248.4|3929.47|1482%|1.42940873016|252|3056.39370583|12.522047619|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-03-28 08:19:25|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|319|1995-09-03|2022-03-03|87.27|16194.7305|18457%|2.3413836478|318|8465.32219557|14.5106132075|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-03-28 08:19:25|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|101|2013-11-03|2022-03-03|23.8|124.84|425%|3.94154|100|32.0018808913|36.3037|163.395|-36.304|2022-02-03|2020-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-03|2019-08-03
2022-03-28 08:19:26|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|280|1998-12-03|2022-03-03|3138.49|14337.4502|357%|0.841971326165|279|14001.8132237|9.99929032258|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-03-28 08:19:26|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|554|1976-02-03|2022-03-03|448.14|21692|4740%|1.00462929476|553|12055.9959785|7.59962748644|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-03-28 08:19:27|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|206|2005-02-03|2022-03-03|5077.3501|10690.04|111%|0.55996097561|205|9910.2672771|10.4116878049|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-03-28 08:19:28|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|236|2002-05-03|2022-03-03|777.11|1718.61|121%|0.626310638298|235|1649.73686361|9.04834468085|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-03-28 08:19:29|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|351|1993-01-03|2022-03-03|1510.3101|3932.6001|160%|0.732511428571|350|3033.22837651|10.9470114286|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-03-28 08:19:29|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|345|1993-07-03|2022-03-03|3676.97|7389.9399|101%|0.749037790698|344|7517.21740758|13.3237325581|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-03-28 08:19:30|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|229|2003-03-03|2022-03-03|4321.2202|17520.0098|305%|0.74699122807|228|8867.85593358|7.56407017544|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-03-28 08:19:30|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|145|2010-03-03|2022-03-03|192.78|269.07|40%|0.416986111111|144|171.581310456|9.03544444444|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-03-28 08:19:32|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|219|2004-01-03|2022-03-03|276.82|694.33|151%|0.555688073394|218|343.284247551|7.95548165138|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-03-28 08:19:32|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|183|2007-01-03|2022-03-03|161.54|216.34|34%|0.427653846154|182|139.091092553|9.49964835165|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-03-28 08:19:32|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|234|2002-10-03|2022-03-03|3455.46|13834.8799|300%|0.730158798283|233|6499.78251974|8.04200858369|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-03-28 08:19:33|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|336|1994-04-03|2022-03-03|1096.7|2136.71|95%|0.540074626866|335|1994.5315203|11.051361194|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-03-28 08:19:33|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|112|2012-12-03|2022-03-03|2582.98|2597.48|1%|0.145630630631|111|2464.52347892|7.43682882883|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-03-28 08:19:35|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|229|2003-03-03|2022-03-03|897.01|4798.98|435%|0.943583333333|228|3189.10930597|8.33502631579|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-03-28 08:19:35|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|229|2003-03-03|2022-03-03|1364.15|19603.9805|1337%|1.40551754386|228|11593.14073|8.10275438596|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-03-28 08:19:36|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|229|2003-03-03|2022-03-03|13759.4297|65062.5117|373%|0.858320175439|228|46365.3767698|8.39377631579|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-03-28 08:19:36|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|197|2005-10-03|2022-03-03|3307.3201|857.31|-74%|-0.277112244898|196|1601.14085675|13.0320969388|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-03-28 08:19:37|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|293|1997-11-03|2022-03-03|8367.5|2073.71|-75%|2.04994178082|292|10010.7340214|13.9284178082|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-03-28 08:19:38|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|343|1993-09-03|2022-03-03|333.1|1349.55|305%|0.687938596491|342|899.497493555|6.35850877193|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-03-28 08:19:39|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|262|2000-06-03|2022-03-03|607.2|1574.5601|159%|0.566279693487|261|1275.43259762|4.91826436782|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-03-28 08:19:39|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|224|2003-08-03|2022-03-03|917.71|1570.48|71%|0.442807174888|223|1525.26232093|8.49265022422|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-03-28 08:19:40|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|224|2003-08-03|2022-03-03|769|1735.29|126%|0.606923766816|223|1554.50835092|9.29665919283|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-03-28 08:19:40|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|224|2003-08-03|2022-03-03|844.26|1906.13|126%|0.705394618834|223|1982.06865992|10.7811300448|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-03-28 08:19:42|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|208|2004-12-03|2022-03-03|1232.7|1807.48|47%|0.344362318841|207|1451.44062424|6.71620289855|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-03-28 08:19:42|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|224|2003-08-03|2022-03-03|4595.8198|7257.5498|58%|0.362739910314|223|5598.96432822|8.88485201794|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-03-28 08:19:43|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|262|2000-06-03|2022-03-03|445.27|426.23|-4%|0.180528735632|261|366.4255738|6.3122605364|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-03-28 08:19:43|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|205|2005-03-03|2022-03-03|954.39|1251.09|31%|0.3055|204|917.472929717|9.21129411765|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-03-28 08:19:43|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|9.10886486486|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-03-28 08:19:45|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|224|2003-08-03|2022-03-03|1414.34|2766.9399|96%|0.528739910314|223|2389.25093705|10.7943811659|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-03-28 08:19:46|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|388|1989-12-03|2022-03-03|0.01|119081.1328|1190811228%|5.64037209302|387|38435.5515896|15.834498708|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-03-28 08:19:46|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|231|2003-01-03|2022-03-03|1509.27|20033.4609|1227%|1.35441304348|230|9437.58683004|10.5179130435|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-03-28 08:19:47|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|201|2005-07-03|2022-03-03|3384.3701|26673.0293|688%|1.25982|200|12517.4458421|9.981305|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-03-28 08:19:47|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|131|2011-05-03|2022-03-03|1934.29|4779.73|147%|0.890976923077|130|2796.87274403|9.28864615385|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-03-28 08:19:49|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|301|1997-03-03|2022-03-03|1889|51046.4414|2602%|1.41095666667|300|18188.079267|11.4388033333|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-03-28 08:19:49|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|199|2005-09-03|2022-03-03|444.95|2356.78|430%|1.05201515152|198|1163.80046411|8.14501010101|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-03-28 08:19:50|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|199|2005-09-03|2022-03-03|576.23|2532.1599|339%|1.02955050505|198|1390.83109993|8.37239393939|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-03-28 08:19:50|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|141|2010-07-03|2022-03-03|633.29|1144.63|81%|0.501178571429|140|880.544960834|2.74997857143|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1153.79|621.98|2022-03-03|2010-08-03
2022-03-28 08:19:51|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|423|1987-01-03|2022-03-03|60.28|55436.0508|91864%|2.00902843602|422|20045.0389588|10.5243293839|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|55902.6797|2844.72|2022-03-03|1998-09-03
2022-03-28 08:19:52|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|345|1993-07-03|2022-03-03|122|3412.4399|2697%|1.20459011628|344|1429.22440986|10.0601715116|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3443.55|158.91|2022-03-03|1998-09-03
2022-03-28 08:19:53|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|186|2006-10-03|2022-03-03|175.28|460.65|163%|0.628962162162|185|317.546021082|7.44338378378|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|464.43|126.75|2022-03-03|2008-10-03
2022-03-28 08:19:53|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|384|1990-04-03|2022-03-03|638.8|7049.603|1004%|0.90025848564|383|2430.99666234|8.19304699739|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7054.7329|255.46|2022-03-03|1998-09-03
2022-03-28 08:19:54|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|262|2000-06-03|2022-03-03|272.49|3501.6899|1185%|1.22523754789|261|1802.0691148|5.82969731801|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3674.96|178.87|2018-02-03|2001-04-03
2022-03-28 08:19:54|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|176|2007-08-03|2022-03-03|555.04|1271.355|129%|0.667514285714|175|969.092242848|9.14134857143|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-03-28 08:19:56|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|155|2009-05-03|2022-03-03|171.14|316.486|85%|0.590415584416|154|361.793090328|8.97077272727|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-03-28 08:19:56|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|302|1997-02-03|2022-03-03|148.18|1026.843|593%|1.01105980066|301|513.060834304|11.7644850498|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-03-28 08:19:57|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|483|1982-01-03|2022-03-03|106.77|1682.0601|1475%|0.887066390041|482|830.071096669|7.48482987552|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-03-28 08:19:57|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|166|2008-06-03|2022-03-03|891.92|1870.85|110%|0.635248484848|165|1530.45740684|8.05028484848|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-03-28 08:19:58|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|166|2008-06-03|2022-03-03|897.03|1635.9399|82%|0.546018181818|165|1444.80452057|8.35834545455|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-03-28 08:19:59|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|166|2008-06-03|2022-03-03|859.27|2573.1201|199%|0.922915151515|165|1814.33741043|8.40956363636|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-03-28 08:19:59|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|166|2008-06-03|2022-03-03|867.81|2649.1299|205%|0.932436363636|165|1841.09752664|8.51752727273|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-03-28 08:20:00|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|156|2009-04-03|2022-03-03|551.78|1318.5|139%|0.688948387097|155|1153.45859078|7.62870322581|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-03-28 08:20:00|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|224|2003-08-03|2022-03-03|231.23|636.93|175%|0.702941704036|223|358.698437486|9.11832735426|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-03-28 08:20:01|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|203|2005-05-03|2022-03-03|1016.3|2298.1599|126%|0.586257425743|202|1776.27122911|8.37997029703|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-03-28 08:20:02|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|224|2003-08-03|2022-03-03|339.24|1012.62|198%|0.678784753363|223|770.142993927|8.6235470852|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-03-28 08:20:03|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|224|2003-08-03|2022-03-03|1192.83|7134.3599|498%|0.948062780269|223|5058.90870558|8.14834529148|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-03-28 08:20:03|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|262|2000-06-03|2022-03-03|119.23|635.9|433%|0.82062835249|261|390.199197289|5.22103065134|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-03-28 08:20:04|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|224|2003-08-03|2022-03-03|768.04|3782.05|392%|0.830098654709|223|3094.86530903|6.83668161435|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-03-28 08:20:04|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|239|2002-05-03|2022-03-03|741.76|1599.01|116%|0.387420168067|238|1382.10263764|5.14547478992|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-03-28 08:20:06|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|175|2007-09-03|2022-03-03|6624.0801|5604.96|-15%|0.196522988506|174|5438.93861747|10.1417471264|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-03-28 08:20:06|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|190|2006-06-03|2022-03-03|5988.6699|13710.2998|129%|0.554783068783|189|11978.7852076|6.31113227513|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-03-28 08:20:07|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|190|2006-06-03|2022-03-03|5935.4902|11101.2598|87%|0.399031746032|189|10369.8497893|5.17522751323|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-03-28 08:20:07|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|262|2000-06-03|2022-03-03|111.27|221.46|99%|0.347720306513|261|190.136984789|3.20230268199|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-03-28 08:20:08|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|354|1992-10-03|2022-03-03|190.77|2033.33|966%|0.826660056657|353|881.81420795|8.08687252125|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2022-03-28 08:20:09|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|354|1992-10-03|2022-03-03|183.68|2109.3401|1048%|0.850433427762|353|834.015027321|7.97025779037|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2022-03-28 08:20:10|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|177|2007-07-03|2022-03-03|688.31|853.48|24%|0.363920454545|176|547.817682385|9.39853977273|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-03-28 08:20:10|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|254|2001-02-03|2022-03-03|415.29|2394.4099|477%|0.88157312253|253|887.186221746|8.52327272727|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2464.3|287.13|2022-02-03|2002-10-03
2022-03-28 08:20:10|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|141|2010-07-03|2022-03-03|1026.98|2175.01|112%|0.62205|140|1320.06091915|5.97636428571|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-03-28 08:20:11|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|179|2007-05-03|2022-03-03|1207.7|1966.53|63%|0.478882022472|178|1098.70508614|8.20661797753|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-03-28 08:20:12|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|33|2019-07-03|2022-03-03|12.37|16.88|36%|4.2710625|32|18.6663636294|54.2035625|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-03-28 08:20:13|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|343|1993-09-03|2022-03-03|539.48|4965.1099|820%|0.800225146199|342|2766.60219474|7.74957602339|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|5894.9302|550.52|2018-02-03|1998-09-03
2022-03-28 08:20:13|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|308|1995-04-03|2022-03-03|1280.79|7123.8901|456%|0.731019543974|307|3369.16230536|9.98395114007|16.196|-32.205|2020-11-03|1998-08-03|0|0|0|0|0|0|7201.5|89.11|2022-03-03|2004-09-03
2022-03-28 08:20:14|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|343|1993-09-03|2022-03-03|3123.3999|25248.3398|708%|0.728815789474|342|13533.9052628|5.89079824561|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|30712.4395|2960.8501|2018-01-03|1998-09-03
2022-03-28 08:20:14|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-03-28 08:20:16|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|117|2012-07-03|2022-03-03|130.92|844.53|545%|1.88781034483|116|223.570940849|11.3693362069|21.27|-13.543|2020-04-03|2020-03-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-03-28 08:20:16|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|159|2009-01-03|2022-03-03|300.48|1484.16|394%|1.2440443038|158|719.65201084|6.25758227848|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-03-28 08:20:16|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|261|2000-07-03|2022-03-03|101.55|1483.1801|1361%|1.48748461538|260|580.417471465|10.6934730769|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-03-28 08:20:17|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|179|2007-05-03|2022-03-03|1163.0601|562.33|-52%|-0.068202247191|178|407.072793801|0.854162921348|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-03-28 08:20:17|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|179|2007-05-03|2022-03-03|1162.8199|1595.05|37%|0.482365168539|178|766.059160456|0.133775280899|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-03-28 08:20:19|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|201|2005-07-03|2022-03-03|99.2|454.89|359%|1.368345|200|140.356318441|13.55115|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-03-28 08:20:19|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|159|2009-01-03|2022-03-03|271.05|1485.61|448%|1.29552531646|158|676.707930943|4.94037974684|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-03-28 08:20:20|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|148|2009-12-03|2022-03-03|848.08|1797.64|112%|0.711850340136|147|1374.25439329|7.82484353741|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-03-28 08:20:20|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|219|2004-01-03|2022-03-03|22679.5195|46964.2305|107%|0.594747706422|218|31826.3156125|7.98605963303|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-03-28 08:20:21|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|411|1988-01-03|2022-03-03|0.09|2180.8999|2423122%|3.38586829268|410|405.422724322|13.4977756098|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|2406.8701|13.63|2021-12-03|1997-05-03
2022-03-28 08:20:23|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|159|2009-01-03|2022-03-03|271.09|3778.6699|1294%|1.90144303797|158|1222.55786325|10.0563860759|21.536|-15.338|2009-04-03|2020-03-03|0|0|0|0|0|0|4136.1802|253.95|2021-12-03|2009-01-03
2022-03-28 08:20:24|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|303|1997-01-03|2022-03-03|16.99|2415.1001|14115%|2.33157284768|302|663.425182579|15.522718543|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|2677.24|17.72|2021-12-03|1997-05-03
2022-03-28 08:20:24|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|267|2000-01-03|2022-03-03|163.74|1958.84|1096%|1.41877067669|266|590.72355649|14.0240413534|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|2160.29|67.34|2021-12-03|2001-02-03
2022-03-28 08:20:25|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|303|1997-01-03|2022-03-03|15.63|2397.78|15241%|2.28392384106|302|563.089307599|14.3976059603|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|2626.21|15.39|2021-12-03|1997-05-03
2022-03-28 08:20:25|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|159|2009-01-03|2022-03-03|268.06|6151.7798|2195%|2.21293037975|158|1521.32761081|9.22015189873|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|6492.5098|255.53|2021-12-03|2009-01-03
2022-03-28 08:20:27|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|114|2012-10-03|2022-03-03|1006.82|1287.88|28%|0.240185840708|113|1222.46719414|0|8.831|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-03-28 08:20:27|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|290|1998-01-03|2022-03-03|924.06|11557.0996|1151%|1.29773010381|289|6400.19581162|9.09682352941|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-03-28 08:20:27|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|63|2017-01-03|2022-03-03|955.5|1970.17|106%|1.57748387097|62|1655.70380995|6.51012903226|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-03-28 08:20:28|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|70|2016-06-03|2022-03-03|621.8836|585.0466|-6%|0.215130434783|69|679.19458531|4.38230434783|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|451.5101|2018-04-03|2020-03-03
2022-03-28 08:20:28|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|10.1556491228|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-03-28 08:20:30|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|228|2003-03-03|2022-03-03|987.47|14049.25|1323%|1.5961277533|227|10011.1871102|10.5395462555|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-03-28 08:20:30|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|9.84658041958|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-03-28 08:20:31|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|284|1998-08-03|2022-03-03|1430.38|13704.8896|858%|1.04665017668|283|7535.7763616|8.44714487633|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14350.5|1147.46|2014-09-03|2000-04-03
2022-03-28 08:20:31|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|190|2006-06-03|2022-03-03|3936.0601|8828.7803|124%|0.668354497354|189|5527.67138158|8.49891534392|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|8915.25|2180.0901|2022-03-03|2009-03-03
2022-03-28 08:20:32|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|183|2007-01-03|2022-03-03|931.88|4373.3999|369%|1.04897252747|182|2405.48092401|4.07630769231|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4399.1099|809.25|2022-03-03|2009-02-03
2022-03-28 08:20:33|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|335|1994-05-03|2022-03-03|2247.29|43422.3984|1832%|1.23010778443|334|16122.2991125|10.5835658683|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-03-28 08:20:34|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|71|2016-05-03|2022-03-03|17055.4199|21467.0098|26%|0.534585714286|70|20176.5287605|8.15748571429|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-03-28 08:20:34|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|262|2000-06-03|2022-03-03|295.3|839.79|184%|0.769923371648|261|1054.72805279|6.09868199234|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-03-28 08:20:35|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|187|2006-09-03|2022-03-03|13077.1699|16584.3008|27%|0.435053763441|186|16343.7456525|9.41831182796|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-03-28 08:20:35|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|198|2005-10-03|2022-03-03|5500|29758.3008|441%|1.07001522843|197|18064.4221524|8.16123350254|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-03-28 08:20:37|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|154|2009-06-03|2022-03-03|10647.6904|69874.8594|556%|1.41869934641|153|49394.789164|8.4164379085|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-03-28 08:20:37|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|239|2002-05-03|2022-03-03|1260.5601|12412.4297|885%|1.26365546218|238|6461.2807893|9.48275630252|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-03-28 08:20:38|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|165|2008-07-03|2022-03-03|621.72|1081.58|74%|0.664951219512|164|640.429575602|8.98815853659|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-03-28 08:20:38|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|230|2003-02-03|2022-03-03|7212.1401|43983.3789|510%|0.997624454148|229|25129.3912767|9.44868558952|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-03-28 08:20:38|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|224|2003-08-03|2022-03-03|1061.86|4126.5898|289%|0.780852017937|223|2277.99897248|8.04134529148|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-03-28 08:20:40|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|262|2000-06-03|2022-03-03|1191.91|3900.53|227%|0.720881226054|261|2473.24615106|6.51877777778|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-03-28 08:20:40|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|224|2003-08-03|2022-03-03|1915.84|3935.27|105%|0.591192825112|223|3582.46879087|10.751103139|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-03-28 08:20:41|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|224|2003-08-03|2022-03-03|3204.8799|9556.1797|198%|0.673143497758|223|6849.8375909|9.61858295964|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-03-28 08:20:41|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|224|2003-08-03|2022-03-03|2103.9199|4322.6899|105%|0.703040358744|223|4482.71713529|12.1757623318|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-03-28 08:20:42|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|352|1992-12-03|2022-03-03|395.42|2535.55|541%|0.831846153846|351|1659.26320822|5.74380626781|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-03-28 08:20:43|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|216|2004-04-03|2022-03-03|1051.4301|1376.36|31%|0.55136744186|215|922.06471973|7.957|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-03-28 08:20:44|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|159|2009-01-03|2022-03-03|904.38|3090.1001|242%|0.893107594937|158|1569.74477631|7.18844936709|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-03-28 08:20:44|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|179|2007-04-03|2022-03-03|99.64|138.24|39%|0.340775280899|178|69.7026814935|7.19701123596|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|140.84|26.69|2022-02-03|2009-04-03
2022-03-28 08:20:45|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|179|2007-04-03|2022-03-03|113.81|569.93|401%|1.04764606742|178|187.815139771|6.66187640449|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2022-03-28 08:20:45|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|171|2008-01-03|2022-03-03|937.33|1606.88|71%|0.454647058824|170|1430.54000158|7.29620588235|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-03-28 08:20:47|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|106|2013-06-03|2022-03-03|1025.49|1113.3101|9%|0.211666666667|105|973.574150229|6.68067619048|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-03-28 08:20:47|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|262|2000-06-03|2022-03-03|325.2|5165.4902|1488%|1.28635249042|261|3265.44313841|4.95756704981|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-03-28 08:20:48|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|370|1991-06-03|2022-03-03|265.24|93010.4297|34967%|2.35598102981|369|9115.60856744|14.1159918699|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|97024.4219|193.4|2021-11-03|2001-11-03
2022-03-28 08:20:48|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|262|2000-06-03|2022-03-03|19570.9805|3891965|19786%|2.61199233716|261|551654.440173|12.8535708812|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|4037213|9138.2998|2021-11-03|2001-11-03
2022-03-28 08:20:49|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|231|2003-01-03|2022-03-03|1047.53|2080.4319|99%|0.3625|230|1565.37712408|4.04146956522|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-03-28 08:20:50|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|111|2013-01-03|2022-03-03|1488.5601|2467.0901|66%|0.603418181818|110|1846.91387774|2.03646363636|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-03-28 08:20:51|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|111|2013-01-03|2022-03-03|4136.2998|6756.4702|63%|0.566636363636|110|5061.04909866|1.82690909091|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-03-28 08:20:51|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|159|2009-01-03|2022-03-03|968.38|777.73|-20%|-0.054753164557|158|724.94509523|4.79806329114|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-03-28 08:20:51|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|155|2009-05-03|2022-03-03|1065.36|919.01|-14%|-0.00185714285714|154|785.732838095|5.2611038961|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-03-28 08:20:52|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|146|2010-02-03|2022-03-03|1073.35|1672.65|56%|0.334703448276|145|1086.79527429|2.56942758621|12.653|-6.076|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2022-03-28 08:20:53|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|252|2001-04-03|2022-03-03|1791.0601|7224.9399|303%|0.60487250996|251|6709.29063391|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-03-28 08:20:54|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|251|2001-05-03|2022-03-03|634.4|1548.9301|144%|0.54984|250|1409.52382487|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-03-28 08:20:54|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|224|2003-08-03|2022-03-03|358.46|610.52|70%|0.514291479821|223|614.388436862|8.28860089686|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-03-28 08:20:55|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|206|2005-02-03|2022-03-03|128.55|141.9|10%|0.314892682927|205|143.38645624|7.28910243902|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-03-28 08:20:55|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|175|2007-09-03|2022-03-03|1176.35|717.68|-39%|-0.0574195402299|174|447.87982884|6.96482183908|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-03-28 08:20:57|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|327|1995-01-03|2022-03-03|1010.21|11894.4697|1077%|0.920245398773|326|6312.4353046|0.163947852761|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1503.38|2017-05-03|1997-08-03
2022-03-28 08:20:57|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|194|2006-02-03|2022-03-03|184.55|167.81|-9%|0.0971968911917|193|195.746907106|7.46310880829|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-03-28 08:20:58|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|194|2006-02-03|2022-03-03|133.03|219.93|65%|0.38232642487|193|191.842318899|6.34202072539|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-03-28 08:20:58|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|291|1998-01-03|2022-03-03|913.9|2056.8301|125%|0.544589655172|290|1819.67123801|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-03-28 08:20:59|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|151|2009-09-03|2022-03-03|1155.1899|1234.78|7%|0.126673333333|150|1071.65721767|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-03-28 08:21:00|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|211|2004-09-03|2022-03-03|973.36|41.35|-96%|-0.791161904762|210|917.348009426|14.9388952381|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-03-28 08:21:01|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|211|2004-09-03|2022-03-03|903.65|996.12|10%|0.176895238095|210|1082.79417239|6.27086666667|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-03-28 08:21:01|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|211|2004-09-03|2022-03-03|974.19|66.62|-93%|-0.6443|210|916.457487585|13.6008428571|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-03-28 08:21:02|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|388|1989-12-03|2022-03-03|104.75|1695.3199|1518%|0.851343669251|387|473.544355412|7.83125839793|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|154.77|2021-11-03|1997-05-03
2022-03-28 08:21:02|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|64|2016-12-03|2022-03-03|1015.88|1731.24|70%|0.927349206349|63|1334.31641102|7.1823968254|9.628|-9.637|2020-04-03|2022-01-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-03-28 08:21:04|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|244|2001-12-03|2022-03-03|235.59|2404.1799|920%|1.0729218107|243|844.815901772|7.75614814815|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-03-28 08:21:04|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|244|2001-12-03|2022-03-03|249.11|2679.29|976%|1.10510288066|243|918.106393408|8.1100781893|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-03-28 08:21:05|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|232|2002-12-03|2022-03-03|100|791.82|692%|1.05854545455|231|366.300862477|7.48024242424|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-03-28 08:21:05|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|232|2002-12-03|2022-03-03|100|495.73|396%|0.798813852814|231|234.22625032|5.51386580087|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-03-28 08:21:07|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|224|2003-08-03|2022-03-03|69.51|169.0136|143%|0.43435426009|223|146.796937227|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-03-28 08:21:08|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|7.37975675676|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-03-28 08:21:09|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|407|1988-05-03|2022-03-03|676.38|4853.21|618%|0.702568965517|406|2101.11683141|7.57944827586|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2022-03-28 08:21:09|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|94|2014-06-03|2022-03-03|3046.3799|6767.3999|122%|0.959462365591|93|4840.37019251|7.88458064516|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-03-28 08:21:10|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|423|1987-01-03|2022-03-03|1061.59|11120.79|948%|0.80736492891|422|6154.02929745|9.15013744076|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|2946.29|2000-03-03|1997-05-03
2022-03-28 08:21:10|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|201|2005-07-03|2022-03-03|41.38|57.96|40%|0.311145|200|45.8285074566|8.93685|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-03-28 08:21:12|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|375|1991-01-03|2022-03-03|919.53|8002.2402|770%|0.760056149733|374|3978.95795052|7.16846256684|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-03-28 08:21:12|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|232|2002-12-03|2022-03-03|100|470.4|370%|0.807004329004|231|259.487758965|6.84772727273|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-03-28 08:21:13|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|232|2002-12-03|2022-03-03|100|692.83|593%|0.974311688312|231|278.717370263|6.49773160173|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-03-28 08:21:13|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|97|2014-03-03|2022-03-03|1002.92|592.97|-41%|-0.427458333333|96|634.117834976|0.0862708333333|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2022-03-28 08:21:13|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|146|2010-01-03|2022-03-03|75166.0313|384351|411%|1.2517862069|145|215346.560413|0.541655172414|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-03-28 08:21:15|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|146|2010-01-03|2022-03-03|64190.5391|429259|569%|1.47511724138|145|233387.386612|0.521972413793|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-03-28 08:21:15|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|267|1999-12-03|2022-03-03|1000|2250.95|125%|0.445793233083|266|2198.34434161|5.19991729323|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-03-28 08:21:16|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|314|1996-01-03|2022-03-03|1544.6|4396.0498|185%|0.450230031949|313|3871.10414153|7.81796805112|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-03-28 08:21:16|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|189|2006-07-03|2022-03-03|1665.34|3339.9299|101%|0.711664893617|188|1771.06634586|10.6974042553|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-03-28 08:21:17|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|293|1997-11-03|2022-03-03|3046.6001|1861.25|-39%|-0.0188869863014|292|3297.27645218|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-03-28 08:21:18|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|132|2011-04-03|2022-03-03|122.65|204.5|67%|0.545106870229|131|175.998030402|7.34061832061|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-03-28 08:21:19|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|132|2011-04-03|2022-03-03|126.33|214.82|70%|0.550885496183|131|182.351136641|7.45722900763|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-03-28 08:21:19|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|171|2008-01-03|2022-03-03|90.55|160.43|77%|0.491047058824|170|127.120994055|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-03-28 08:21:19|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|26|2020-02-03|2022-03-03|4890.23|6565.8301|34%|1.31932|25|5123.051955|5.82964|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-03|2020-04-03
2022-03-28 08:21:20|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|218|2002-05-03|2022-03-03|2157.6001|9020.5596|318%|0.823368663594|217|7173.77302369|6.07500921659|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-03-28 08:21:21|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|98|2012-05-03|2022-03-03|963.13|8117.2202|743%|5.10203092784|97|2516.01867925|5.81922680412|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|8131.4199|853.09|2022-03-03|2018-03-03
2022-03-28 08:21:22|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|98|2012-05-03|2022-03-03|969.4|6251.9199|545%|4.43170103093|97|2147.51500095|4.83729896907|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6399.73|763.98|2022-03-03|2016-01-03
2022-03-28 08:21:22|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|7.99047747748|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-03-28 08:21:22|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|291|1998-01-03|2022-03-03|1073.55|965.3929|-10%|0.157182758621|290|1002.6276415|5.66280344828|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-03-28 08:21:23|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|314|1996-01-03|2022-03-03|94.51|606.4584|542%|1.7098658147|313|129.455845723|13.1729009585|122.06|-38.963|2006-01-03|2006-02-03|0|0|0|0|0|0|660.98|13.61|2021-08-03|2001-10-03
2022-03-28 08:21:24|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|156|2006-08-03|2022-03-03|100|44.9864|-55%|38.4413032258|155|130.988564002|19.0869483871|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-03-28 08:21:25|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|5.53933333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-03-28 08:21:26|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|316|1995-12-03|2022-03-03|1000|3645.5491|265%|0.522365079365|315|3328.80604109|4.15783174603|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|1024.74|2020-06-03|1997-05-03
2022-03-28 08:21:27|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|393|1989-07-03|2022-03-03|111.97|2148.6299|1819%|0.854971938776|392|1084.5385503|0.129336734694|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2292.27|340.92|2018-02-03|2001-12-03
2022-03-28 08:21:27|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|97|2014-03-03|2022-03-03|16304.0195|38782.2305|138%|1.28246875|96|19529.2109778|0.07959375|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2022-03-28 08:21:29|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|70|2016-06-03|2022-03-03|854.16|763.36|-11%|-0.0807536231884|69|797.246146066|4.52655072464|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-03-28 08:21:29|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|65|2016-06-03|2022-03-03|10493.3203|9673.2305|-8%|-0.07178125|64|10624.3837139|3.78703125|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-03-28 08:21:29|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|243|2002-01-03|2022-03-03|3675.3201|12602.9219|243%|0.605462809917|242|9565.86377054|5.43909504132|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-03-28 08:21:30|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|141|2010-07-03|2022-03-03|10000.2998|11626.5098|16%|0.18665|140|10102.7423399|1.09979285714|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-03-28 08:21:30|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|142|2010-06-03|2022-03-03|10000|10592.9004|6%|0.113489361702|141|9275.99069515|1.02745390071|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-03-28 08:21:32|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|6.6069539749|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-03-28 08:21:32|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|198|2005-10-03|2022-03-03|520.07|1843.89|255%|0.810284263959|197|1002.69333348|10.7507106599|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-03-28 08:21:32|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|198|2005-10-03|2022-03-03|65.04|512.36|688%|1.08391370558|197|343.757928367|3.69319796954|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-03-28 08:21:33|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|141|2010-07-03|2022-03-03|358.41|1265.22|253%|0.985678571429|140|687.165602664|6.98410714286|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1271.24|317.79|2022-03-03|2010-07-03
2022-03-28 08:21:33|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|271|1999-09-03|2022-03-03|128.7|1147.65|792%|0.987466666667|270|434.485718562|8.80957777778|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1151.67|83.13|2022-03-03|2003-02-03
2022-03-28 08:21:35|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|220|2003-12-03|2022-03-03|156.49|602.43|285%|0.774858447489|219|353.392045455|8.86320547945|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|605.32|141.32|2022-03-03|2008-11-03
2022-03-28 08:21:35|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|184|2006-12-03|2022-03-03|403.64|751.41|86%|0.501114754098|183|450.667608676|6.25680327869|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|754.58|201.39|2022-03-03|2009-02-03
2022-03-28 08:21:36|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|224|2003-08-03|2022-03-03|156.61|1418.02|805%|1.13847533632|223|615.384552138|8.37308520179|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1418.6801|147.8|2022-03-03|2003-09-03
2022-03-28 08:21:36|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|363|1992-01-03|2022-03-03|1172.4|4276.8242|265%|0.490229281768|362|4127.1268361|5.58970165746|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-03-28 08:21:37|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|297|1997-01-03|2022-03-03|109.32|605.18|454%|0.859875|296|432.235185|12.1389662162|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|62.44|2005-11-03|1997-08-03
2022-03-28 08:21:38|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|363|1992-01-03|2022-03-03|108.55|25567.8301|23454%|1.95865745856|362|9752.60056536|7.99762983425|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25644.7793|1107.73|2022-03-03|2002-07-03
2022-03-28 08:21:39|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|258|2000-06-03|2022-03-03|24.91|124.58|400%|1.02031128405|257|91.1131397661|7.04029961089|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-03-28 08:21:39|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|8.87510091743|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-03-28 08:21:39|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|363|1992-01-03|2022-03-03|109.21|36039.9805|32901%|2.14049723757|362|14311.7416084|8.71453314917|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-03-28 08:21:40|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|83|2015-05-03|2022-03-03|332.02|664.03|100%|1.03717073171|82|464.380603285|8.00675609756|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|666.89|218.3|2022-03-03|2016-01-03
2022-03-28 08:21:42|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|352|1992-12-03|2022-03-03|3000|5888.4302|96%|0.353754985755|351|6899.10392137|8.22088319088|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-03-28 08:21:43|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|411|1988-01-03|2022-03-03|1037.17|4300.0098|315%|0.490309756098|410|2159.62360124|5.52445365854|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4428.6299|1423.78|2021-11-03|2002-09-03
2022-03-28 08:21:44|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|110|2013-02-03|2022-03-03|124.86|145.26|16%|0.154504587156|109|137.113545088|2.8829266055|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2022-03-28 08:21:44|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|85|2013-02-03|2022-03-03|200.84|101.57|-49%|-0.747547619048|84|166.16611741|5.73095238095|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-03-28 08:21:44|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|79|2013-11-03|2022-03-03|999.93|1830.9|83%|0.975653846154|78|1142.32164291|3.77292307692|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1836.77|741.75|2022-03-03|2016-09-03
2022-03-28 08:21:46|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|282|1998-10-03|2022-03-03|1494.2|12978.04|769%|1.004113879|281|6945.38291855|8.86575800712|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-03-28 08:21:51|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|62|2017-02-03|2022-03-03|5989.9399|24377.1602|307%|3.13585245902|61|10173.7683578|15.569557377|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-03-28 08:21:52|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|198|2005-10-03|2022-03-03|1015.85|835.86|-18%|0.203670050761|197|867.093790844|1.37820812183|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-03-28 08:21:52|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|224|2003-08-03|2022-03-03|174.39|396.55|127%|0.486062780269|223|307.445358072|5.56651121076|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-03-28 08:21:53|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|192|2006-04-03|2022-03-03|1122.28|1190.01|6%|0.179958115183|191|974.513955593|7.10440837696|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-03-28 08:21:54|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|346|1993-06-03|2022-03-03|613.55|10207.5195|1564%|1.06542318841|345|3456.00030826|7.68985217391|27.957|-18.26|2021-01-03|2020-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-03-28 08:21:55|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|207|2004-12-03|2022-03-03|952.9|3639.1201|282%|0.900825242718|206|2746.20361652|4.06366019417|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-03-28 08:21:55|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|427|1986-09-03|2022-03-03|125|2118.428|1595%|0.852713615023|426|875.774695242|9.17870422535|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-03-28 08:21:56|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|244|2001-12-03|2022-03-03|1000|2159.79|116%|0.454641975309|243|1220.91373856|8.41384773663|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-03-28 08:21:56|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|316|1995-12-03|2022-03-03|100|874.85|775%|0.83726984127|315|372.532215143|6.85943174603|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-03-28 08:21:57|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|225|2003-07-03|2022-03-03|169.23|729.68|331%|0.762892857143|224|401.315778605|5.40433928571|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-03-28 08:21:58|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|232|2002-12-03|2022-03-03|100|1560.23|1460%|1.3417012987|231|515.975369717|7.59177056277|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-03-28 08:21:59|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|232|2002-12-03|2022-03-03|100|1468.9399|1369%|1.31277922078|231|497.567971164|6.91836363636|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-03-28 08:21:59|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|184|2006-12-03|2022-03-03|999.51|1930.8199|93%|0.41850273224|183|1749.80798506|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-03-28 08:22:00|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|292|1997-12-03|2022-03-03|1000|7131.3599|613%|0.744144329897|291|3768.4519923|4.77626116838|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-03-28 08:22:01|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|122|2012-02-03|2022-03-03|1882.67|3087.1299|64%|0.464462809917|121|2555.24124095|4.26690909091|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-03-28 08:22:01|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|211|2004-08-03|2022-03-03|353.71|1364.15|286%|0.877895238095|210|1271.45455079|7.27923333333|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|336.19|2018-04-03|2004-08-03
2022-03-28 08:22:02|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|294|1997-10-03|2022-03-03|96.88|519.2009|436%|1.15018088737|293|370.301853284|9.54040955631|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-03-28 08:22:02|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|249|2001-07-03|2022-03-03|1012.41|9792.4199|867%|1.12050403226|248|3772.41426423|7.26462903226|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|9792.4199|1001.81|2022-03-03|2001-07-03
2022-03-28 08:22:03|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|220|2003-12-03|2022-03-03|1000|3412.1799|241%|1.0089086758|219|3120.17986783|11.4777031963|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-03-28 08:22:04|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|220|2003-12-03|2022-03-03|22.2|5241.8198|23512%|16.7235936073|219|405.876240636|19.2492465753|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|7015.96|0.0001|2021-08-03|2017-05-03
2022-03-28 08:22:05|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|213|2004-07-03|2022-03-03|613.1|6850.1802|1017%|1.26605660377|212|3900.97559138|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|6507.9902|613.1|2022-03-03|2004-07-03
2022-03-28 08:22:05|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|139|2010-09-03|2022-03-03|105.15|1147.65|991%|2.31713043478|138|321.281583498|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1150.99|105.15|2022-03-03|2010-09-03
2022-03-28 08:22:06|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|139|2010-09-03|2022-03-03|3.72|350.98|9335%|11.4884637681|138|243.481730809|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-03-28 08:22:06|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|50|2018-01-03|2022-03-03|91.32|15581.9199|16963%|13.4714897959|49|2863.01501343|3.4656122449|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|15664.8203|86.98|2022-03-03|2018-03-03
2022-03-28 08:22:07|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|12|2021-04-03|2022-03-03|11330.5195|25692.6309|127%|8.23072727273|11|19346.3435059|10.8930909091|24.538|-7.612|2021-06-03|2021-11-03|0|0|0|0|0|0|25815.4199|11330.5195|2022-03-03|2021-04-03
2022-03-28 08:22:08|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|12|2021-04-03|2022-03-03|43054.5508|399696.2188|828%|29.1663636364|11|278670.527669|18.2415454545|176.998|-5.527|2021-06-03|2021-08-03|0|0|0|0|0|0|422141.8438|43054.5508|2022-03-03|2021-04-03
2022-03-28 08:22:08|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|50|2018-01-03|2022-03-03|90.43|10296.7002|11286%|12.7866122449|49|1794.3962059|4.31226530612|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|10408.9297|85.71|2022-03-03|2018-03-03
2022-03-28 08:22:08|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|12|2021-04-03|2022-03-03|3023.6599|11343.3799|275%|13.678|11|6471.82082113|18.3339090909|41.285|-5.96|2021-10-03|2021-11-03|0|0|0|0|0|0|11425.8203|3023.6599|2022-03-03|2021-04-03
2022-03-28 08:22:09|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|10|2021-06-03|2022-03-03|5560.3999|15336.4805|176%|12.8584444444|9|9980.77211914|19.9898888889|36.478|-6.734|2021-10-03|2021-11-03|0|0|0|0|0|0|15417.8496|5399.1699|2022-03-03|2021-06-03
2022-03-28 08:22:10|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|152|2009-02-03|2022-03-03|58.56|18400.7109|31322%|5.24250331126|151|1666.82625346|0.883582781457|142.357|-27.816|2020-05-03|2017-11-03|0|0|0|0|0|0|21197.6406|58.56|2021-10-03|2009-02-03
2022-03-28 08:22:11|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|157|2009-02-03|2022-03-03|126.31|11289.3398|8838%|5.51191666667|156|934.595987976|1.11902564103|152.422|-35.175|2020-06-03|2009-03-03|0|0|0|0|0|0|11289.3398|19.14|2022-03-03|2016-02-03
2022-03-28 08:22:11|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|274|1999-06-03|2022-03-03|970|2544|162%|3.42704761905|273|2256.2189781|2.34483516484|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11440|317|2008-05-03|2016-01-03
2022-03-28 08:22:11|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|191|2006-05-03|2022-03-03|1003|1782|78%|2.08622105263|190|871.848167539|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-03-28 08:22:12|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|274|1999-06-03|2022-03-03|833|1887|127%|48.0738095238|273|3225.76277372|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-03-28 08:22:13|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|239|2002-05-03|2022-03-03|736|933|27%|1.83802521008|238|780.924686192|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-03-28 08:22:14|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|237|2002-07-03|2022-03-03|728|1112|53%|2.06485169492|236|969.544303797|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-03-28 08:22:14|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|554|1976-02-03|2022-03-03|475.16|1186.38|150%|0.608318264014|553|557.743573213|7.09757504521|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-03-28 08:22:15|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|276|1999-04-03|2022-03-03|493.34|1377.11|179%|0.64072|275|593.96460254|10.4568072727|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-03-28 08:22:15|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|239|2002-05-03|2022-03-03|157.52|1492.01|847%|1.12574789916|238|508.541716955|10.3151134454|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-03-28 08:22:17|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|327|1995-01-03|2022-03-03|47.44|77.66|64%|0.714052147239|326|80.751681777|15.4147546012|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-03-28 08:22:17|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|254|2001-02-03|2022-03-03|914.01|1335.09|46%|0.601513833992|253|1081.73492275|8.91151778656|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-03-28 08:22:18|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|239|2002-05-03|2022-03-03|128.57|514.14|300%|0.74331092437|238|250.743431187|9.40572689076|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-03-28 08:22:18|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|126|2011-10-03|2022-03-03|1039800000|13.59|-100%|-9.074984|125|35283053.1415|49.009248|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|11|2011-10-03|2022-01-03
2022-03-28 08:22:18|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|263|2000-05-03|2022-03-03|56.44|167.39|197%|0.511938931298|262|85.022927781|7.51274427481|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-03-28 08:22:20|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|263|2000-05-03|2022-03-03|82.09|275.9|236%|0.585755725191|262|90.8255510802|8.24868320611|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-03-28 08:22:20|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|261|2000-07-03|2022-03-03|34.35|163.05|375%|0.758638461538|260|82.3551341674|9.27843461538|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-03-28 08:22:21|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|459|1984-01-03|2022-03-03|670|3500|422%|0.845266375546|458|1870.88453159|14.0859519651|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-03-28 08:22:21|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|200|2005-08-03|2022-03-03|52.34|50.42|-4%|0.129733668342|199|52.1017499733|8.61230653266|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-03-28 08:22:22|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|200|2005-08-03|2022-03-03|52.55|96.17|83%|0.422075376884|199|69.6395998955|7.92411055276|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-03-28 08:22:23|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|256|2000-12-03|2022-03-03|34.84|76.16|119%|0.410831372549|255|37.3424218148|7.31723529412|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-03-28 08:22:24|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|351|1993-01-03|2022-03-03|43.94|452.69|930%|0.758471428571|350|155.884358594|7.00842|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-03-28 08:22:24|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|261|2000-07-03|2022-03-03|39.03|49.99|28%|0.238407692308|260|40.4661302676|8.47369615385|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-03-28 08:22:24|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|313|1996-03-03|2022-03-03|24.62|33.86|38%|0.221721153846|312|34.4572203944|8.24503205128|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-03-28 08:22:25|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|313|1996-03-03|2022-03-03|13.5|28.31|110%|0.473243589744|312|23.2115654534|10.022400641|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-03-28 08:22:26|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|228|2003-04-03|2022-03-03|11.65|45.05|287%|0.789070484581|227|37.892894862|9.68149779736|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-03-28 08:22:27|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|88|2014-12-03|2022-03-03|24.44|32.54|33%|0.465965517241|87|28.9273863055|7.5095862069|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-03-28 08:22:27|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|313|1996-03-03|2022-03-03|62.75|62.74|-0%|0.132387820513|312|47.6287540643|8.30904487179|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-03-28 08:22:28|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|210|2004-10-03|2022-03-03|17.16|32.12|87%|0.569282296651|209|38.0956667582|11.3742822967|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-03-28 08:22:28|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|210|2004-10-03|2022-03-03|17.16|32.12|87%|0|0|38.0956667582|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-03-28 08:22:30|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|261|2000-07-03|2022-03-03|19.38|37.69|94%|0.7992|260|39.4851724325|15.3199692308|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-03-28 08:22:30|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|170|2008-02-03|2022-03-03|24.81|35.94|45%|0.564461538462|169|22.4252352939|11.3015266272|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-03-28 08:22:30|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|313|1996-03-03|2022-03-03|10.25|26.5|159%|0.509044871795|312|18.441565538|9.27625641026|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-03-28 08:22:31|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|9.82282733813|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-03-28 08:22:31|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|199|2005-09-03|2022-03-03|15.24|19.6262|29%|0.275055555556|198|15.9257708458|8.72733838384|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-03-28 08:22:33|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|190|2006-06-03|2022-03-03|25.66|66.12|158%|0.591111111111|189|35.3105791795|7.1873015873|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.09|8.95|2022-01-03|2010-05-03
2022-03-28 08:22:33|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|145|2010-03-03|2022-03-03|71.06|155.35|119%|0.616888888889|144|107.594776127|6.24978472222|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-03-28 08:22:34|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|177|2007-07-03|2022-03-03|49.16|43.48|-12%|0.104357954545|176|45.7997740298|9.05923863636|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-03-28 08:22:34|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-03-28 08:22:34|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|190|2006-06-03|2022-03-03|17.27|32.2|86%|0.504010582011|189|21.0873158204|9.509|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-03-28 08:22:36|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|190|2006-06-03|2022-03-03|53.07|67.01|26%|0.348592592593|189|53.100456539|9.40947089947|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-03-28 08:22:36|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|174|2007-10-03|2022-03-03|52.55|53.05|1%|0.202687861272|173|44.5586781008|8.77203468208|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-03-28 08:22:37|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|263|2000-05-03|2022-03-03|47.58|206.12|333%|0.725675572519|262|96.6768819134|9.45041984733|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-03-28 08:22:37|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|173|2007-11-03|2022-03-03|48.26|60.87|26%|0.329220930233|172|44.6370445648|9.19646511628|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-03-28 08:22:38|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|172|2007-12-03|2022-03-03|50.98|66.68|31%|0.318479532164|171|49.5927581122|8.65193567251|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-03-28 08:22:39|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|172|2007-12-03|2022-03-03|50.05|70.1908|40%|0.294421052632|171|57.7963988504|7.60271929825|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-03-28 08:22:40|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|157|2009-03-03|2022-03-03|30.24|84.46|179%|0.832141025641|156|66.2922612208|8.44246794872|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-03-28 08:22:40|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|128|2011-08-03|2022-03-03|50.25|56.56|13%|0.229393700787|127|47.0542187989|7.52591338583|14.837|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.11|2021-11-03|2020-03-03
2022-03-28 08:22:41|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|245|2001-11-03|2022-03-03|15.34|37.1|142%|0.583991803279|244|31.2747755167|10.299942623|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-03-28 08:22:41|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|187|2006-09-03|2022-03-03|50.12|94.535|89%|0.554650537634|186|63.1919519761|10.0934247312|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-03-28 08:22:42|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|187|2006-09-03|2022-03-03|25.34|61.53|143%|0.544182795699|186|41.673799423|6.17267204301|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-03-28 08:22:43|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|187|2006-09-03|2022-03-03|52.63|154.9115|194%|0.719215053763|186|84.4618796078|8.09047311828|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-03-28 08:22:43|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|245|2001-11-03|2022-03-03|52.43|81.04|55%|0.380393442623|244|58.3726121085|9.29575409836|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-03-28 08:22:44|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|245|2001-11-03|2022-03-03|25.29|87|244%|0.579381147541|244|40.2004897371|6.99831557377|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|90.91|14.66|2021-12-03|2010-05-03
2022-03-28 08:22:44|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|187|2006-09-03|2022-03-03|51.78|116.6531|125%|0.589360215054|186|70.4618883184|8.39985483871|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-03-28 08:22:46|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|245|2001-11-03|2022-03-03|9.31|57.73|520%|0.914922131148|244|17.1174286005|8.82312704918|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-03-28 08:22:46|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|187|2006-09-03|2022-03-03|51.28|63.97|25%|0.203462365591|186|50.4793390692|6.81222043011|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-03-28 08:22:47|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|245|2001-11-03|2022-03-03|51.88|74.2624|43%|0.258401639344|244|57.8688670022|7.61946721311|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-03-28 08:22:47|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|184|2006-12-03|2022-03-03|63.26|33.9|-46%|-0.172136612022|183|39.9503262147|8.36753005464|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-03-28 08:22:48|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|173|2007-11-03|2022-03-03|49.7|27.13|-45%|-0.181360465116|172|29.6126589803|8.55845930233|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-03-28 08:22:49|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|172|2007-12-03|2022-03-03|50.38|50.27|-0%|0.122801169591|171|39.582411755|7.77598245614|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-03-28 08:22:49|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|22.67|78.75|247%|0.711874551971|279|53.3097142628|11.2921827957|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.57|18.82|2014-06-03|2002-07-03
2022-03-28 08:22:50|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|21.92|89.29|307%|0.687985663082|279|39.5764643056|9.74041218638|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-03-28 08:22:50|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|27.16|75.04|176%|0.428745519713|279|37.064392771|6.02774193548|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|78.18|17.82|2022-01-03|2003-03-03
2022-03-28 08:22:51|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|26.12|183.36|602%|0.842774193548|279|59.9685355323|8.81718996416|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-03-28 08:22:52|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|19.03|39.52|108%|0.458272401434|279|21.2335714528|10.1966272401|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-03-28 08:22:53|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|25.83|136.27|428%|0.681745519713|279|51.3233929021|7.37257706093|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|141.975|20.86|2021-12-03|2001-09-03
2022-03-28 08:22:53|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|24.56|103.72|322%|0.664910394265|279|45.028500012|8.60646594982|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-03-28 08:22:54|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|32.62|158.22|385%|0.788365591398|279|43.4797143425|9.99535483871|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-03-28 08:22:54|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|280|1998-12-03|2022-03-03|30.23|72.78|141%|0.409591397849|279|39.0786429133|7.46605017921|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|72.81|14.9|2022-03-03|2002-10-03
2022-03-28 08:22:56|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|135|2011-01-03|2022-03-03|50.58|91.4261|81%|0.563253731343|134|63.6867576882|8.52061940299|15.731|-11.256|2020-11-03|2018-12-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-03-28 08:22:56|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|262|2000-06-03|2022-03-03|35.38|105.87|199%|0.595440613027|261|65.4160686813|8.76955938697|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-03-28 08:22:57|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|254|2001-02-03|2022-03-03|19.62|69.25|253%|0.700308300395|253|40.2493307647|9.47762450593|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-03-28 08:22:57|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|48|2018-04-03|2022-03-03|26.2|39.14|49%|1.03587234043|47|29.0167352756|9.05195744681|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|39.34|16.6896|2022-03-03|2020-03-03
2022-03-28 08:22:58|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|203|2005-05-03|2022-03-03|95|128.66|35%|0.222262376238|202|115.646773089|5.60937128713|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-03-28 08:22:59|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|177|2007-07-03|2022-03-03|82.6|106.08|28%|0.159039772727|176|103.877979171|2.69170454545|7.361|-5.387|2008-11-03|2022-03-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-03-28 08:23:00|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|174|2007-10-03|2022-03-03|26.57|25.88|-3%|0.0130404624277|173|28.4177011073|3.78671676301|8.151|-6.858|2008-12-03|2010-11-03|0|0|0|0|0|0|31.93|21.5|2011-08-03|2008-10-03
2022-03-28 08:23:00|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|159|2009-01-03|2022-03-03|94.95|46.11|-51%|-0.320537974684|158|51.7861921922|3.69767721519|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|43.65|2009-06-03|2015-12-03
2022-03-28 08:23:00|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|172|2007-12-03|2022-03-03|101.35|95.91|-5%|0.0253567251462|171|108.808564253|3.90223976608|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-03-28 08:23:01|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|180|2007-04-03|2022-03-03|105.61|81.32|-23%|-0.0995586592179|179|88.3403889126|4.01717877095|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-03-28 08:23:02|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|223|2003-09-03|2022-03-03|102.7|106.1|3%|0.0204279279279|222|107.207533456|1.75385135135|5.841|-3.86|2008-12-03|2022-03-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-03-28 08:23:03|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|177|2007-07-03|2022-03-03|80.58|83.33|3%|0.0197784090909|176|84.4587007081|0.497846590909|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-03-28 08:23:03|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|220|2003-12-03|2022-03-03|101.71|124.95|23%|0.107173515982|219|111.608318329|2.42520547945|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-03-28 08:23:04|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|169|2008-03-03|2022-03-03|62.35|53.61|-14%|-0.0389404761905|168|56.2012131595|4.26185714286|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|42.34|2013-04-03|2008-11-03
2022-03-28 08:23:04|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|143|2010-05-03|2022-03-03|30|31.57|5%|0.0687253521127|142|33.9264978262|4.02882394366|7.086|-7.252|2010-07-03|2020-03-03|0|0|0|0|0|0|38.47|28.01|2021-05-03|2020-03-03
2022-03-28 08:23:06|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|237|2002-07-03|2022-03-03|101.99|119.27|17%|0.0881779661017|236|114.781603367|2.93457627119|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-03-28 08:23:06|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|120|2012-04-03|2022-03-03|50.51|46|-9%|-0.0524453781513|119|50.4736667633|2.96058823529|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-03-28 08:23:06|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|149|2009-11-03|2022-03-03|75.69|77.77|3%|0.0204662162162|148|79.7558719712|0.954614864865|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-03-28 08:23:07|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|148|2009-12-03|2022-03-03|49.79|53.13|7%|0.0489659863946|147|53.6193716977|1.62270748299|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-03-28 08:23:07|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|149|2009-11-03|2022-03-03|75.69|77.77|3%|0.0204662162162|148|79.7558719712|0.954614864865|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-03-28 08:23:09|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|194|2006-02-03|2022-03-03|17.72|89.62|406%|1.15557512953|193|53.8318557444|12.8565284974|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-03-28 08:23:09|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|124|2011-12-03|2022-03-03|30.43|275.33|805%|1.96961788618|123|99.9538706195|9.99446341463|19.24|-15.501|2020-11-03|2019-05-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-03-28 08:23:09|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|148|2009-12-03|2022-03-03|25.79|47.5|84%|0.69974829932|147|41.9747297313|11.5907210884|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-03-28 08:23:10|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|233|2002-11-03|2022-03-03|13.25|44.5784|236%|0.729301724138|232|36.8636076931|10.7994698276|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-03-28 08:23:10|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|222|2003-10-03|2022-03-03|52.5|269.01|412%|0.906497737557|221|125.414346746|9.38233936652|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-03-28 08:23:12|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|205|2005-03-03|2022-03-03|72|65.11|-10%|0.427558823529|204|49.6645364343|15.1943186275|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-03-28 08:23:12|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|186|2006-10-03|2022-03-03|25.04|60.74|143%|0.709643243243|185|34.8746773248|10.327427027|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-03-28 08:23:13|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|168|2008-04-03|2022-03-03|261.4|75.36|-71%|0.14119760479|167|52.9797021832|19.4901916168|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-03-28 08:23:13|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|202|2005-06-03|2022-03-03|14.63|48.19|229%|0.810980099502|201|28.5950494261|9.99309950249|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-03-28 08:23:13|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|235|2002-08-03|2022-03-03|12.16|19.28|59%|0.392166666667|234|17.4002979076|7.85261111111|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-03-28 08:23:15|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|202|2005-06-03|2022-03-03|15.05|110.3|633%|1.14368656716|201|49.6581142964|9.59462686567|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-03-28 08:23:15|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|202|2005-06-03|2022-03-03|14.84|79.8886|438%|0.949820895522|201|44.5390524392|8.44399004975|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|83.97|9.46|2015-07-03|2010-05-03
2022-03-28 08:23:16|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|202|2005-06-03|2022-03-03|14.81|46.1|211%|0.635532338308|201|25.2938960094|6.99671144279|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|46.35|9.53|2022-03-03|2010-05-03
2022-03-28 08:23:16|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|190|2006-06-03|2022-03-03|18.81|77.5|312%|1.00548148148|189|37.8872631525|10.8164232804|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-03-28 08:23:17|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|90|2014-10-03|2022-03-03|20.38|64.51|217%|1.71039325843|89|50.4416666879|13.9989775281|25.75|-20.256|2020-04-03|2022-01-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-03-28 08:23:18|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|129|2011-07-03|2022-03-03|18.7512|89.4|377%|1.3716640625|128|45.5006730353|9.260515625|17.969|-11.816|2020-11-03|2012-05-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-03-28 08:23:18|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|102|2013-10-03|2022-03-03|25.2|58.15|131%|0.984|101|38.3113667544|9.05758415842|16.217|-13.482|2020-11-03|2019-05-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-03-28 08:23:19|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|190|2006-06-03|2022-03-03|21.25|185.82|774%|1.33630687831|189|78.6517893741|10.3357883598|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-03-28 08:23:19|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|104|2013-08-03|2022-03-03|26.71|29.18|9%|0.451572815534|103|46.2700000543|14.0865339806|20.686|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|20.42|2021-02-03|2022-03-03
2022-03-28 08:23:20|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|157|2009-03-03|2022-03-03|29.21|197.26|575%|1.37766666667|156|94.2565935463|7.28449358974|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-03-28 08:23:21|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|166|2008-06-03|2022-03-03|47.3|90.4|91%|0.627242424242|165|53.9694489628|10.5174727273|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-03-28 08:23:21|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|174|2007-10-03|2022-03-03|10.13|10.4|3%|0.159468208092|173|7.61005745811|7.47671676301|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-03-28 08:23:22|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|190|2006-06-03|2022-03-03|155.96|138.6|-11%|0.568349206349|189|165.572579394|16.2766455026|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-03-28 08:23:23|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|191|2006-05-03|2022-03-03|42.74|61.31|43%|0.607463157895|190|29.5610209485|14.4796263158|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-03-28 08:23:24|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|141|2010-07-03|2022-03-03|33.34|75.5|126%|0.8897|140|34.5365956624|11.4877928571|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2022-03-28 08:23:25|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|131|2011-05-03|2022-03-03|29.9|57.41|92%|0.702769230769|130|37.2707748704|9.52179230769|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-03-28 08:23:26|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|141|2010-07-03|2022-03-03|0.0679|46953.9961|69151588%|17.8592857143|140|7701.51117079|44.7900428571|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-03-28 08:23:26|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|73|2016-03-03|2022-03-03|11.41|3317.2302|28973%|14.9437222222|72|790.197989634|49.2088888889|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-03-28 08:23:26|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|53|2017-11-03|2022-03-03|1.95|430.9057|21998%|22.00075|52|123.178884952|52.7653076923|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-03-28 08:23:27|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|60|2017-04-03|2022-03-03|0.935|1.0001|7%|0.132423728814|59|1.00072522263|7.62210169492|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-03-28 08:23:28|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|21|2020-07-03|2022-03-03|1.5553|108.7498|6892%|44.5035|20|63.6806917758|70.4143|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-03-28 08:23:28|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|52|2017-12-03|2022-03-03|0.71|1.1763|66%|10.1887254902|51|0.503751948655|54.3944901961|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-03-28 08:23:29|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|40|2018-12-03|2022-03-03|1.0161|0.9997|-2%|-0.0382307692308|39|1.00064062625|3.189|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.0883|0.766|2019-01-03|2019-01-03
2022-03-28 08:23:29|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|87|2015-01-23|2022-03-03|0.015|0.8637|5658%|21.1467093023|86|0.348006703805|58.136244186|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-03-28 08:23:30|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|33.7493|22.7997|-32%|1.71107692308|13|28.0169209072|54.4963846154|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|10.38|2021-11-03|2021-07-03
2022-03-28 08:23:31|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|23.9399|90.7378|279%|22.7991538462|13|55.3456264905|63.2332307692|192.811|-44.778|2021-08-03|2021-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-03-28 08:23:31|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|58|2017-06-03|2022-03-03|0.0026|0.1486|5615%|28.8480350877|57|0.0510587128389|63.792245614|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-03-28 08:23:32|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|38.91|94.9804|144%|22.147|6|66.4649636405|53.6|75.274|-39.071|2022-02-03|2022-01-03|0|0|0|0|0|0|104.4902|23.9772|2022-03-03|2021-09-03
2022-03-28 08:23:32|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|11|2021-05-03|2022-03-03|0|0|-100%|73.7474|10|2.360454569E-5|63.2267|828.849|-35.8|2021-10-03|2022-01-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-03-28 08:23:32|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|39|2019-01-03|2022-03-03|0.0128|0.4904|3731%|19.8921052632|38|0.146965348926|52.5151842105|257.563|-43.969|2019-03-03|2020-10-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-03-28 08:23:34|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|0.9999|0.9997|-0%|-0.00333333333333|6|0.999612646444|0.480166666667|0.067|-0.06|2021-12-03|2021-10-03|0|0|0|0|0|0|1.0092|0.99|2021-12-03|2021-12-03
2022-03-28 08:23:34|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0221|1.6978|7582%|32.6533333333|33|0.575775706319|64.0459090909|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-03-28 08:23:35|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|43782.8359|46884|7%|3.018|6|48118.8917411|31.9268333333|40.072|-18.684|2021-10-03|2021-12-03|0|0|0|0|0|0|69026.9141|32956|2021-11-03|2022-01-03
2022-03-28 08:23:35|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|68|2016-08-03|2022-03-03|3.74|131.1|3405%|10.8320447761|67|85.4714809095|51.4732089552|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-03-28 08:23:35|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|23.5332|11.2898|-52%|-10.478|6|17.1975138528|46.1033333333|7.118|-30.84|2022-03-03|2022-01-03|0|0|0|0|0|0|28.4484|7.5098|2021-11-03|2022-02-03
2022-03-28 08:23:37|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|1.629|0.9603|-41%|-6.30166666667|6|1.38692445414|49.0503333333|12.398|-42.782|2021-10-03|2022-01-03|0|0|0|0|0|0|2.8557|0.6752|2021-11-03|2022-03-03
2022-03-28 08:23:37|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.6615|17.0098|2471%|15.801|49|9.56491835386|62.673|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-03-28 08:23:37|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|593.32|377.4|-36%|5.71829090909|55|509.29484381|54.6178363636|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-03-28 08:23:38|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|53|2017-11-03|2022-03-03|0.0021|0.0701|3238%|43.6291346154|52|0.0410358933424|53.0446538462|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-03-28 08:23:38|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|1|1.001|0%|0.0181666666667|6|1.00300000395|1.594|0.697|-0.989|2021-11-03|2021-12-03|0|0|0|0|0|0|1.017|0.987|2021-11-03|2022-01-03
2022-03-28 08:23:40|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|17|2020-11-03|2022-03-03|0.4567|67.0011|14571%|65.393125|16|43.5863471189|81.79225|306.357|-51.634|2021-03-03|2021-05-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-03-28 08:23:40|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|62|2017-02-03|2022-03-03|0.0018|0.2318|12778%|25.5315901639|61|0.172300294761|61.7184590164|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-03-28 08:23:40|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.9949|0.9984|0%|0.0155306122449|49|1.00168959618|9.40412244898|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-03-28 08:23:41|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.106|2.7396|2485%|19.3952857143|49|0.560008040629|60.199244898|331.814|-42.847|2021-03-03|2021-05-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-03-28 08:23:41|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|51.7096|51.8872|0%|1.318|6|48.775478908|34.4441666667|14.8|-24.382|2021-10-03|2021-12-03|0|0|0|0|0|0|72.9046|31.395|2021-09-03|2022-01-03
2022-03-28 08:23:42|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|54|2017-10-03|2022-03-03|0.212|0.0767|-64%|24.9289811321|53|0.567160303234|68.4446037736|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-03-28 08:23:43|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|35|2019-05-03|2022-03-03|5.78|30.27|424%|10.5110882353|34|12.397199985|53.3678235294|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-03-28 08:23:43|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|210.0216|206.7029|-2%|5.52116666667|6|228.391213553|59.3063333333|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|112.6433|2021-11-03|2022-01-03
2022-03-28 08:23:43|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|11|2021-05-03|2022-03-03|114.65|22.4492|-80%|-10.6149|10|44.2591010007|64.3309|50|-56.607|2021-08-03|2021-06-03|0|0|0|0|0|0|336.01|14.73|2021-05-03|2022-02-03
2022-03-28 08:23:44|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|25.35|24.44|-4%|9.56586|50|26.6365715803|54.98948|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-03-28 08:23:45|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|12|2021-04-03|2022-03-03|50162.0547|44679.4922|-11%|0.986272727273|11|41678.9830729|41.7082727273|37.562|-30.029|2021-10-03|2021-05-03|0|0|0|0|0|0|67271.9219|21986.5547|2021-11-03|2021-07-03
2022-03-28 08:23:46|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|30|2019-10-03|2022-03-03|0.0332|0.2445|636%|17.4428275862|29|0.1438537046|54.7851724138|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-03-28 08:23:46|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|1.5731|3.5603|126%|55.3624|5|4.17771663268|72.1162|331.333|-29.907|2021-11-03|2022-01-03|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-03-28 08:23:46|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.1458|3.6989|2437%|17.7430816327|49|1.93866337195|61.2736938776|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-03-28 08:23:47|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|69|2016-07-29|2022-03-03|1.79|47.2742|2541%|13.463|68|15.8270251233|60.6902647059|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-03-28 08:23:48|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|6.9325|13.183|90%|16.5036666667|6|10.6389938082|64.9953333333|67.639|-23.943|2021-12-03|2022-01-03|0|0|0|0|0|0|20.443|6.1899|2022-01-03|2021-12-03
2022-03-28 08:23:48|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|1.2055|1.4461|20%|12.7926666667|6|1.96154407093|68.5758333333|137.705|-25.423|2021-10-03|2021-11-03|0|0|0|0|0|0|3.4767|0.9446|2021-10-03|2021-09-03
2022-03-28 08:23:49|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|4.22|3.904|-7%|5.7483877551|49|2.64009425342|57.0533877551|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-03-28 08:23:49|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|87|2015-01-03|2022-03-03|0.2896|218.5478|75365%|15.8691627907|86|95.602336565|58.6869883721|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-03-28 08:23:49|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|1.7616|6.0321|242%|4.72645454545|33|2.05789786227|20.5522424242|60.039|-25.637|2022-02-03|2019-07-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-03-28 08:23:51|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|0.6459|0.4583|-29%|-0.525166666667|6|0.642177513668|54.1765|61.434|-36.462|2021-10-03|2022-01-03|0|0|0|0|0|0|1.3318|0.3029|2021-11-03|2022-02-03
2022-03-28 08:23:51|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|58|2017-06-03|2022-03-03|0.398|0.893|124%|12.2678596491|57|0.762278399334|58.5178070175|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-03-28 08:23:52|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|1.0842|1.1902|10%|3.22183333333|6|1.29415844168|45.5085|46.769|-13.476|2021-10-03|2021-12-03|0|0|0|0|0|0|3.4039|0.9821|2021-10-03|2021-12-03
2022-03-28 08:23:52|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|12|2021-04-03|2022-03-03|16.999|24.65|45%|8.48454545455|11|23.8382502397|57.6583636364|80.309|-30.478|2021-08-03|2021-09-03|0|0|0|0|0|0|55.38|9.067|2021-11-03|2021-05-03
2022-03-28 08:23:52|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|13.9743|7.2208|-48%|-11.1854|5|9.25878492991|48.6578|13.686|-28.875|2022-03-03|2021-12-03|0|0|0|0|0|0|16.3729|4.3183|2021-10-03|2022-01-03
2022-03-28 08:23:54|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|0.0954|0.269|182%|100.3784|5|0.31577833121|85.7534|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0745|2021-11-03|2021-11-03
2022-03-28 08:23:54|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|57|2017-07-03|2022-03-03|1.7|3.0315|78%|9.87230357143|56|4.44555336132|54.6078928571|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-03-28 08:23:54|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|24|2020-04-03|2022-03-03|0.1031|1.452|1308%|19.5923478261|23|0.964966665953|58.3086956522|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-03-28 08:23:55|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|18.8898|8.1498|-57%|-11.4695|6|12.096930027|42.951|18.993|-36.914|2022-03-03|2022-01-03|0|0|0|0|0|0|23.7197|5.31|2021-09-03|2022-03-03
2022-03-28 08:23:55|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|0.9393|1.1441|22%|13.76856|50|0.365006200056|67.29666|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-03-28 08:23:57|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|0.1369|170.298|124296%|330.26918|50|89.7948868084|68.3855|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-03-28 08:23:57|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|1288.28|2110.6677|64%|6.78864|50|1180.22089162|58.68422|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-03-28 08:23:57|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|331.5249|173.6088|-48%|-6.53533333333|6|261.855695452|50.3625|33.367|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|105.3037|2021-11-03|2022-02-03
2022-03-28 08:23:58|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.99075758|33|0.0015172064566|65.2374545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2022-03-28 08:23:58|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|66|2016-10-03|2022-03-03|1644.62|204.0408|-88%|6.56666153846|65|155.567073273|59.0699692308|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-03-28 08:23:59|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|7|2021-09-03|2022-03-03|0.0002|0.0001|-50%|-11.9701666667|6|0.00013394571475|51.8661666667|25.671|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|6.2E-5|2021-09-03|2022-02-03
2022-03-28 08:24:00|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0191|0.1663|771%|28.6072121212|33|0.0675464697141|66.4994848485|631.237|-52.009|2021-03-03|2020-03-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-03-28 08:24:00|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.1898|1.8093|853%|19.6704897959|49|0.627336803339|69.291877551|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-03-28 08:24:00|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|9|2021-07-03|2022-03-03|0.072|0.0275|-62%|-9.535625|8|0.0464544449415|46.227375|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0214|2021-07-03|2022-02-03
2022-03-28 08:24:01|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|41|2018-11-03|2022-03-03|95.5181|97.5549|2%|7.611775|40|151.014137082|51.286675|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-03-28 08:24:02|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|6.6954|7.0014|5%|17.9192|5|9.39166673025|79.8584|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|4.4194|2021-11-03|2022-01-03
2022-03-28 08:24:02|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|36|2019-01-03|2022-03-03|2.3132|151.0729|6431%|28.1654|35|46.362008512|61.5036571429|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-03-28 08:24:03|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|11|2021-05-03|2022-03-03|12.636|10.51|-17%|14.1592|10|8.57009085742|74.8911|162.619|-46.573|2022-03-03|2021-06-03|0|0|0|0|0|0|17.251|3.015|2021-11-03|2022-02-03
2022-03-28 08:24:03|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|55|2017-09-03|2022-03-03|34.3|26.5369|-23%|5.24444444444|54|28.7667458448|54.0186666667|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-03-28 08:24:04|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.4378|0.2714|-38%|-6.44575|4|0.274861270189|55.40675|40.694|-35.267|2022-03-03|2021-12-03|0|0|0|0|0|0|0.5944|0.1448|2021-11-03|2022-02-03
2022-03-28 08:24:05|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|5.827|31.8956|447%|12.2475272727|55|7.0920035126|58.3026|160.062|-43.473|2018-12-03|2018-03-03|0|0|0|0|0|0|40.9277|0.5092|2021-05-03|2019-11-03
2022-03-28 08:24:06|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|8.041|19.138|138%|13.85392|50|4.9875965095|52.39652|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-03-28 08:24:06|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|0.2747|0.911|232%|9.41289090909|55|0.408259233327|62.3512545455|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-03-28 08:24:06|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|46|2018-06-03|2022-03-03|0.0004|0.0068|1600%|24.5307777778|45|0.00327243085485|60.6922888889|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-03-28 08:24:07|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|43.32|37.18|-14%|-0.222166666667|6|46.3642856053|58.908|26.616|-34.297|2021-10-03|2022-01-03|0|0|0|0|0|0|90.91|22.21|2021-11-03|2022-02-03
2022-03-28 08:24:08|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|1.7629|2.6216|49%|9.02846153846|13|2.9588714242|69.1652307692|89.121|-41.077|2021-10-03|2021-05-03|0|0|0|0|0|0|6.7912|1.191|2022-01-03|2021-05-03
2022-03-28 08:24:08|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|61|2017-03-03|2022-03-03|72.45|135.0654|86%|7.89145|60|191.083296917|52.6509166667|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-03-28 08:24:09|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|17|2020-11-03|2022-03-03|5.523|22.303|304%|17.21975|16|17.0597646657|60.19125|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-03-28 08:24:09|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|3.8223|3.28|-14%|3.27015384615|13|4.26906427315|59.8438461538|99.863|-35.387|2021-08-03|2021-05-03|0|0|0|0|0|0|10.6561|1.9015|2021-08-03|2021-06-03
2022-03-28 08:24:09|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|20|2020-08-03|2022-03-03|242.47|127.2|-48%|4.04494736842|19|287.737002182|55.0378947368|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|83.27|2021-05-03|2020-11-03
2022-03-28 08:24:11|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|44|2018-08-03|2022-03-03|2.1166|9.0403|327%|7.62048837209|43|6.14906821332|40.6908837209|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-03-28 08:24:11|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0092|0.1982|2054%|29.9319393939|33|0.12101661922|60.5936060606|350.313|-37.728|2021-03-03|2019-08-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-03-28 08:24:12|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|44|2018-08-03|2022-03-03|0.0608|2.3956|3840%|15.6791162791|43|0.820067973469|58.5569302326|145.935|-48.098|2021-02-03|2019-08-03|0|0|0|0|0|0|4.7201|0.0081|2021-05-03|2019-08-03
2022-03-28 08:24:12|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|44|2018-08-03|2022-03-03|1.0017|0.9996|-0%|-0.00381395348837|43|1.00096003847|7.69025581395|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-03-28 08:24:12|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|9|2021-07-03|2022-03-03|0|0.001|-100%|10737.06575|8|0.000435641116749|100.21875|85750.002|-40.196|2022-01-03|2021-09-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-03-28 08:24:14|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|99.8101|66.3096|-34%|3.72236|50|58.0440881767|55.60044|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-03-28 08:24:14|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|4.068|2.716|-33%|-4.65116666667|6|3.41699998719|50.9856666667|21.63|-32.843|2022-03-03|2022-01-03|0|0|0|0|0|0|6.637|1.586|2021-11-03|2022-03-03
2022-03-28 08:24:14|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|58|2017-06-03|2022-03-03|0.1559|0.1173|-25%|10.3753157895|57|0.173976323343|59.8945438596|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-03-28 08:24:15|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|46|2018-06-03|2022-03-03|0.0269|0.095|253%|13.6021555556|45|0.0263678219331|67.4938888889|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-03-28 08:24:15|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|5.988|2.0936|-65%|34.46124|50|1.45874721265|75.978|1618.118|-66.69|2021-01-03|2018-11-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-03-28 08:24:17|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|54|2017-10-03|2022-03-03|10.36|8.4921|-18%|9.17152830189|53|7.8510372153|65.5580566038|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-03-28 08:24:17|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|8.2104|2.3638|-71%|-18.96375|4|3.94795997143|84.82375|51.613|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|1.1014|2021-11-03|2022-03-03
2022-03-28 08:24:17|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|3.8356|1.783|-54%|-0.988846153846|13|3.0728999802|60.0977692308|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|1.182|2021-05-03|2022-02-03
2022-03-28 08:24:18|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|40|2018-12-03|2022-03-03|0.9985|0.9996|0%|0.00353846153846|39|1.00034799576|8.35907692308|0.961|-1.026|2019-06-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-03-28 08:24:18|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|0.1837|0.284|55%|14.3614|5|0.296636668344|69.2472|65.456|-24.6|2021-11-03|2022-01-03|0|0|0|0|0|0|0.5979|0.1664|2022-01-03|2021-10-03
2022-03-28 08:24:20|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|45|2018-07-03|2022-03-03|0.0029|0.0615|2021%|27.8364090909|44|0.0227354661872|75.0500454545|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0431|2020-07-03|2022-02-03
2022-03-28 08:24:20|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|2.098|1.131|-46%|-6.11183333333|6|1.58371427229|61.0948333333|37.591|-42.464|2022-03-03|2022-01-03|0|0|0|0|0|0|3.957|0.656|2021-11-03|2022-02-03
2022-03-28 08:24:20|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|37.9685|50.6338|33%|10.8816734694|49|28.9288413477|66.2333265306|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-03-28 08:24:21|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.2838|0.3596|27%|12.1458163265|49|0.134469546527|73.4354693878|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-03-28 08:24:21|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|20|2020-08-03|2022-03-03|0.0134|0.0893|566%|33.092|19|0.0739846498007|67.3537894737|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-03-28 08:24:22|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|57|2017-07-03|2022-03-03|1.22|5.5049|351%|23.242625|56|5.22561762626|65.3823392857|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-03-28 08:24:23|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|44|2018-08-03|2022-03-03|0.0231|0.0732|217%|20.0635581395|43|0.0508483408696|67.2193255814|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-03-28 08:24:23|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-03-03|2.1984|0.0057|-100%|-2.73877083333|48|0.150190977826|58.9715|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0042|2018-02-03|2022-03-03
2022-03-28 08:24:24|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|4|2021-12-03|2022-03-03|1016.7|626.6|-38%|-12.299|3|708.949996948|48.379|7.368|-40.11|2022-03-03|2022-01-03|0|0|0|0|0|0|1544.2|467.2|2021-12-03|2022-02-03
2022-03-28 08:24:24|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|55|2017-09-03|2022-03-03|0.186|0.9642|418%|15.9266481481|54|1.11317401406|64.9592222222|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-03-28 08:24:25|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|52|2017-12-03|2022-03-03|0.0278|0.0122|-56%|10.094627451|51|0.00956101577545|76.9520196078|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-03-28 08:24:26|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|17|2020-11-03|2022-03-03|26470.2109|23380.4395|-12%|1.064875|16|31945.1482077|49.9210625|35.455|-27.981|2021-04-03|2021-06-03|0|0|0|0|0|0|91021.1406|7686.3398|2021-05-03|2020-11-03
2022-03-28 08:24:26|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|45|2018-07-03|2022-03-03|0.116|3.3744|2809%|16.0637045455|44|1.96691006869|65.7339318182|144.635|-44.99|2020-09-03|2018-08-03|0|0|0|0|0|0|11.3514|1.938|2021-05-03|2022-01-03
2022-03-28 08:24:26|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.0053|0.0024|-55%|-12.6895|4|0.00295675802045|83.2185|40.728|-40.55|2022-03-03|2021-12-03|0|0|0|0|0|0|0.012|0.0011|2021-11-03|2022-03-03
2022-03-28 08:24:27|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.0483|0.1031|113%|10.1008367347|49|0.0498297133809|68.4596734694|181.397|-50.008|2020-12-03|2018-11-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-03-28 08:24:28|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|28.29|29.48|4%|7.5192|5|33.7983338038|73.0388|83.775|-31.88|2021-11-03|2022-01-03|0|0|0|0|0|0|100.88|18.8|2021-11-03|2022-02-03
2022-03-28 08:24:28|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|3.2036|2.7496|-14%|7.93830909091|55|2.23159380603|59.9441090909|199.064|-53.182|2020-05-03|2018-03-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-03-28 08:24:29|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|1.2089|0.9336|-23%|-6.00375|4|1.04164108038|50.838|3.844|-15.464|2022-01-03|2021-12-03|0|0|0|0|0|0|1.6488|0.6716|2021-11-03|2021-12-03
2022-03-28 08:24:29|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|14.24|4.96|-65%|-14.4188333333|6|9.71571431841|48.8943333333|15.309|-30.556|2021-10-03|2021-12-03|0|0|0|0|0|0|21.29|3.66|2021-11-03|2022-03-03
2022-03-28 08:24:29|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.1284|0.019|-85%|-34.2845|4|0.0499667994678|77.06825|5.344|-56.962|2022-03-03|2021-12-03|0|0|0|0|0|0|0.148|0.0126|2021-11-03|2022-02-03
2022-03-28 08:24:31|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|54|2017-10-03|2022-03-03|149|43.4268|-71%|5.36850943396|53|41.2775084972|60.7630566038|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-03-28 08:24:31|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|0.3687|0.7327|99%|11.6553454545|55|0.617105522326|59.3297090909|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-03-28 08:24:32|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|16|2020-12-03|2022-03-03|2.867|4.017|40%|14.5897333333|15|9.30862498283|65.6462|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|1.991|2021-03-03|2020-12-03
2022-03-28 08:24:32|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|61226.2422|46892.0195|-23%|-4.351|5|48792.438151|29.0566|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-03-28 08:24:32|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|8.469|5.328|-37%|-7.9234|5|6.01433324814|59.5294|7.549|-28.882|2022-01-03|2021-11-03|0|0|0|0|0|0|11.9|3.713|2021-11-03|2021-12-03
2022-03-28 08:24:34|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|44|2018-08-03|2022-03-03|0.0251|0.4354|1635%|16.4223953488|43|0.302196722647|66.8449767442|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-03-28 08:24:34|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|7|2021-09-03|2022-03-03|9.64|3.292|-66%|-12.892|6|6.76228567532|50.8866666667|19.275|-41.677|2022-03-03|2021-12-03|0|0|0|0|0|0|14.973|2.268|2021-09-03|2022-03-03
2022-03-28 08:24:34|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|6|2021-10-03|2022-03-03|0|0|-100%|-13.2726|5|1.363333315E-6|75.672|14.286|-44.586|2022-03-03|2022-01-03|0|0|0|0|0|0|2.66E-6|5.1E-7|2021-10-03|2022-01-03
2022-03-28 08:24:35|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.03|0.0128|-57%|-17.748|4|0.0183400001377|50.5295|9.41|-32.464|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0356|0.01|2021-11-03|2022-02-03
2022-03-28 08:24:35|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.0035|0.0089|154%|18.289244898|49|0.00460139559174|83.6293265306|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-03-28 08:24:36|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.375|0.2307|-38%|-10.6765|4|0.270669999719|69.34675|6.046|-23.444|2022-03-03|2022-01-03|0|0|0|0|0|0|0.5349|0.1442|2021-11-03|2022-03-03
2022-03-28 08:24:37|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|17|2020-11-03|2022-03-03|8.167|7.98|-2%|5.03425|16|12.1063528902|59.8819375|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|4.333|2021-02-03|2022-02-03
2022-03-28 08:24:37|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|26|2020-02-03|2022-03-03|0.0215|0.4446|1968%|25.4052|25|0.458751361387|65.91124|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-03-28 08:24:38|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|49|2018-03-03|2022-03-03|2.0502|0.6482|-68%|6.03922916667|48|1.32936277438|66.5728541667|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-03-28 08:24:38|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|14|2021-02-03|2022-03-03|18.703|5.549|-70%|-5.83384615385|13|10.3659284796|56.9886153846|38.206|-44.967|2021-07-03|2021-06-03|0|0|0|0|0|0|27.952|3.332|2021-02-03|2022-02-03
2022-03-28 08:24:39|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.1662|0.0352|-79%|-14.97225|4|0.070068000257|101.3535|95.824|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0109|2021-11-03|2022-03-03
2022-03-28 08:24:40|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|15.162|5.898|-61%|-15.9854|5|8.91366656621|54.7256|0.34|-35.46|2022-03-03|2021-12-03|0|0|0|0|0|0|18.54|4.319|2021-11-03|2022-03-03
2022-03-28 08:24:40|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|0.3415|0.173|-49%|-7.9644|5|0.213033334663|56.8094|32.771|-43.83|2022-03-03|2022-01-03|0|0|0|0|0|0|0.4374|0.0928|2021-10-03|2022-01-03
2022-03-28 08:24:40|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|372.3567|69.0729|-81%|-25.1332|5|176.704064687|69.271|1.382|-58.854|2022-03-03|2022-01-03|0|0|0|0|0|0|501.9994|44.169|2021-11-03|2022-03-03
2022-03-28 08:24:41|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|47|2018-02-03|2022-03-03|131.9179|443.3712|236%|8.22976086957|46|113.685958172|47.912326087|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-03-28 08:24:42|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.885|1.3418|52%|12.1111020408|49|0.646888404787|64.5690204082|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-03-28 08:24:42|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|17|2020-11-03|2022-03-03|0.4808|0.6243|30%|10.1445|16|0.749899997431|65.472875|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.301|2021-04-03|2020-12-03
2022-03-28 08:24:43|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.0336|0.0354|5%|7.88802040816|49|0.0196461600577|61.4640612245|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-03-28 08:24:43|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|20|2020-08-03|2022-03-03|3.2901|3.083|-6%|11.3110526316|19|4.13581002653|66.7857368421|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.8027|2021-09-03|2020-11-03
2022-03-28 08:24:43|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|58|2017-06-03|2022-03-03|0.0026|0.0391|1404%|24.9851929825|57|0.0271013852526|66.6235087719|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-03-28 08:24:45|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|51|2018-01-03|2022-03-03|20.4609|2.5529|-88%|4.02248|50|3.11867614295|61.193|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-03-28 08:24:45|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|1.8331|0.7503|-59%|-16.1195|4|1.0219599843|64.44075|17.377|-43.523|2022-02-03|2022-01-03|0|0|0|0|0|0|2.0835|0.5519|2021-12-03|2022-02-03
2022-03-28 08:24:46|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|21|2020-07-03|2022-03-03|2.4403|4.63|90%|9.2463|20|3.9167333444|61.049|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-03-28 08:24:46|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|40|2018-03-03|2022-03-03|0.0005|0.0003|-40%|12.1212564103|39|0.000275434498326|66.2176153846|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-03-28 08:24:46|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|6|2021-10-03|2022-03-03|0.9353|0.4586|-51%|-11.7202|5|0.685333336393|53.1098|16.401|-32.914|2022-02-03|2022-01-03|0|0|0|0|0|0|1.5224|0.3983|2021-10-03|2022-02-03
2022-03-28 08:24:48|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|45|2018-07-03|2022-03-03|0.0025|0.021|740%|20.7252045455|44|0.00626775167281|75.0962954545|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0121|2021-11-03|2021-09-03
2022-03-28 08:24:48|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|0.281|0.2689|-4%|11.4290612245|49|0.0873728649598|74.2615918367|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-03-28 08:24:48|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|44|2018-07-03|2022-03-03|0.0811|0.7228|791%|15.4714186047|43|0.243569266919|72.894627907|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-03-28 08:24:49|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|50|2018-02-03|2022-03-03|1.0516|0.4899|-53%|8.01932653061|49|0.239524895959|71.7518367347|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-03-28 08:24:49|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|56|2017-08-03|2022-03-03|0.3304|0.5534|67%|10.1953272727|55|0.244229224743|64.2464545455|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-03-28 08:24:50|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|32|2019-08-03|2022-03-03|0.0504|0.4506|794%|21.012516129|31|0.247658646636|70.3274516129|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-03-28 08:24:51|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|5|2021-11-03|2022-03-03|0.2124|0.0779|-63%|-20.00125|4|0.113240000606|54.53525|2.906|-46.139|2022-03-03|2021-12-03|0|0|0|0|0|0|0.24|0.0547|2021-11-03|2022-03-03
2022-04-03 22:02:13|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1674|1990-03-11|2022-04-03|3.6731|3.6726|-0%|-2.39091452481E-6|1673|3.67284949635|0.0369964136282|0.449|-0.27|2007-12-09|2007-12-02|5|1674|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-04-03 22:02:15|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1392|1994-09-11|2022-04-03|100|109.78|10%|0.0215168943206|1391|113.553983414|1.49178864127|25.877|-20.419|1997-12-07|1997-11-30|5|1392|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-04-03 22:02:15|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1092|2001-05-13|2022-04-10|549.59|484.78|-12%|-0.00697158570119|1091|449.472785251|0.958765352887|17.157|-5.738|2009-03-08|2022-03-20|5|1092|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-04-03 22:02:16|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1403|1994-12-18|2022-04-10|0.494|444.5735|89895%|4.46543295292|1402|130.952994916|0.41852425107|3250|-99.678|1996-07-28|1995-07-02|5|1403|0|0|0|0|667.085|108.2|2020-11-08|2015-04-12
2022-04-03 22:02:17|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1637|1990-11-25|2022-04-03|0.5205|111.12|21249%|0.357731662592|1636|11.8718951052|1.19067909535|60.287|-8.36|2002-01-13|2018-10-07|5|1637|0|0|0|0|111.14|8.8259|2022-04-03|2015-04-12
2022-04-03 22:02:18|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2414|1976-01-11|2022-04-10|0.7944|1.3343|68%|0.0334413593038|2413|1.27618475697|1.16636303357|21.946|-6.664|1976-12-05|2008-11-02|5|2414|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-04-03 22:02:20|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|849|2006-01-08|2022-04-10|0.9187|1.7107|86%|0.0916061320755|848|1.16458745629|0.457882075472|48.648|-9.924|2015-12-27|2017-02-12|5|849|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-04-03 22:02:21|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1331|1996-10-13|2022-04-10|42.45|86.225|103%|0.0545954887218|1330|68.6534762737|0.510021804511|6.562|-5.129|2001-06-03|2006-09-17|5|1331|0|0|0|0|86.62|77.095|2022-04-03|2015-10-11
2022-04-03 22:02:21|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1497|1993-08-01|2022-04-03|0.0273|1.7711|6388%|0.342733957219|1496|1.4777409836|2.76777406417|111.957|-21.492|1997-02-02|1996-12-22|5|1497|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-04-03 22:02:22|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1652|1990-08-19|2022-04-10|0.377|0.377|0%|9.69109630527E-6|1651|0.377004215958|0.158861901878|0.597|-0.398|2020-04-19|2020-04-26|5|1652|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-04-03 22:02:23|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1440|1994-09-11|2022-04-10|1.4989|1.357|-9%|-0.00247671994441|1439|1.48039368085|0.265244614315|11.649|-10.921|1998-02-15|1998-02-22|5|1440|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-04-03 22:02:25|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1380|1994-09-11|2022-04-10|4.67|6.875|47%|0.0289108049311|1379|6.72082754909|0.307474256708|9.215|-7.862|2001-01-14|2001-01-07|5|1380|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-04-03 22:02:26|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1631|1991-01-06|2022-04-03|0.0001|4.6575|4657400%|0.729765644172|1630|2.22480490303|3.14789693252|100|-12.23|1991-08-18|1999-02-07|5|1631|0|0|0|0|5.9724|2.8827|2020-05-17|2015-05-03
2022-04-03 22:02:27|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|930|2004-06-13|2022-04-03|4.7733|11.4811|141%|0.105679224973|929|8.41591586656|3.10456189451|13.932|-5.671|2005-06-05|2009-05-03|5|930|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-04-03 22:02:27|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2101|1982-01-10|2022-04-10|1.1863|1.2519|6%|0.00736761904762|2100|1.26805694982|1.34468761905|8.359|-5.095|2008-10-12|2008-11-02|5|2101|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-04-03 22:02:28|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2414|1976-01-11|2022-04-10|2.606|0.9261|-64%|-0.0298752590137|2413|1.43260874164|1.75565975964|12.115|-15.451|2011-09-11|2015-01-18|5|2414|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-04-03 22:02:30|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1638|1990-11-25|2022-04-10|329.75|782.995|137%|0.0622083078803|1637|550.650620587|1.87286194258|12.055|-6.123|2008-10-12|2009-02-15|5|1638|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-04-03 22:02:31|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|602|2010-10-03|2022-04-10|6.615|6.3674|-4%|-0.00504991680532|601|6.51347018239|0.753249584027|3.814|-1.767|2015-08-16|2017-01-08|5|602|0|0|0|0|7.1967|6.186|2019-09-08|2015-04-19
2022-04-03 22:02:32|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2154|1981-01-04|2022-04-10|1.5341|6.3631|315%|0.0736335346029|2153|6.20559957814|0.18027357176|50.1|-3.169|1994-01-09|1984-10-28|5|2154|0|0|0|0|8.7189|6.1881|1994-03-06|2015-04-19
2022-04-03 22:02:33|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1692|1989-11-12|2022-04-10|481.37|3749.0549|679%|0.13297457126|1691|2037.88297596|1.76101064459|13.45|-7.935|2008-06-29|2008-07-06|5|1692|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-04-03 22:02:34|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1440|1994-09-11|2022-04-10|157.25|666.135|324%|0.102893676164|1439|449.528271633|0.724915913829|9.163|-4.555|2014-03-09|1997-07-20|5|1440|0|0|0|0|666.135|525.65|2022-04-03|2015-12-13
2022-04-03 22:02:36|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-04-12
2022-04-03 22:02:36|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1512|1993-04-25|2022-04-10|28.475|22.073|-22%|-0.00413633355394|1511|25.2671292894|2.42463004633|8.551|-6.549|1997-06-01|2009-03-15|5|1512|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-04-03 22:02:37|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2414|1976-01-11|2022-04-10|6.158|6.7383|9%|0.0133021135516|2413|6.62455256694|1.55291462909|6.662|-5.45|1978-11-05|1985-09-29|5|2414|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-04-03 22:02:38|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1438|1994-09-25|2022-04-10|13.43|55.08|310%|0.118239387613|1437|33.6767361904|0.627890744607|22.955|-18.156|2004-01-25|2004-10-03|5|1438|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-04-03 22:02:39|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1576|1991-10-27|2022-04-03|22.812|142.477|525%|0.125611428571|1575|77.3262919109|2.16856507937|40.114|-5.929|1994-04-17|1992-07-26|5|1576|0|0|0|0|143.7134|96.443|2022-03-13|2015-05-10
2022-04-03 22:02:41|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1576|1991-10-27|2022-04-03|22.812|142.477|525%|0.125611428571|1575|77.3262919109|2.16856507937|40.114|-5.929|1994-04-17|1992-07-26|5|1576|0|0|0|0|143.7134|96.443|2022-03-13|2015-05-10
2022-04-03 22:02:42|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1613|1990-06-03|2022-04-10|2.6892|18.25|579%|0.137733870968|1612|7.08691881476|0.904027295285|81.871|-10.284|2016-11-13|2017-02-26|5|1613|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-04-03 22:02:43|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1566|1992-02-09|2022-04-03|2.02|51.0091|2425%|0.254172523962|1565|14.5700196585|0.618017891374|141.379|-26|1992-10-25|1996-04-07|5|1566|0|0|0|0|51.416|20.3939|2022-03-20|2015-12-20
2022-04-03 22:02:43|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2414|1976-01-11|2022-04-10|0.806|0.906|12%|0.0139854952341|2413|0.867409714313|1.08025859925|6.285|-5.877|1978-11-05|1985-09-29|5|2414|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-04-03 22:02:45|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2414|1976-01-11|2022-04-10|0.4924|0.7628|55%|0.027573559884|2413|0.625307787756|0.931346456693|10.948|-7.443|1992-09-20|1985-03-24|5|2414|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-04-03 22:02:47|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1089|2001-05-13|2022-04-10|2.06|3.0725|49%|0.044875|1088|2.11302056972|0.913040441176|14.306|-8.777|2008-11-16|2004-03-07|5|1089|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-04-03 22:02:47|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1574|1992-02-09|2022-04-03|0.0337|7.525|22229%|0.362263827082|1573|1.84818278587|2.0471048951|13.636|-13.833|1999-12-26|2015-07-12|5|1574|0|0|0|0|7.65|3.15|2022-03-27|2015-07-26
2022-04-03 22:02:48|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1632|1989-11-12|2022-04-10|2.923|7.6805|163%|0.0644549356223|1631|7.08022389795|0.272860208461|20.732|-8.187|1989-11-19|2000-07-16|5|1632|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-04-03 22:02:49|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2362|1977-01-09|2022-04-10|4.654|7.8344|68%|0.023001270648|2361|7.41895020725|0.0725044472681|9.023|-6.322|1983-09-25|1983-10-02|5|2362|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-04-03 22:02:50|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|569|2009-05-24|2022-04-10|18.553|24.361|31%|0.0495299295775|568|22.1287528811|0.895982394366|5.449|-4.189|2014-05-18|2014-08-17|5|569|0|0|0|0|25.0775|21.26|2020-05-10|2015-04-26
2022-04-03 22:02:52|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1369|1996-01-14|2022-04-03|5.3409|6.8422|28%|0.0271242690058|1368|6.312127431|1.24283991228|7.592|-4.906|2008-10-26|2008-12-14|5|1369|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-04-03 22:02:53|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1504|1993-06-20|2022-04-10|90.6|332.36|267%|0.102294743846|1503|224.777021225|2.73525016633|10.025|-7.716|2008-10-26|2008-11-02|5|1504|0|0|0|0|368.09|246.47|2022-03-13|2018-01-28
2022-04-03 22:02:53|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1735|1988-01-03|2022-04-03|1650|14365|771%|0.168979238754|1734|8457.51031667|2.04474682814|77.485|-33.773|1998-01-25|1998-02-01|5|1735|0|0|0|0|17100|12805|1998-06-21|2015-04-19
2022-04-03 22:02:54|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1669|1977-11-06|2022-04-10|0.0015|3.2035|213467%|33.2214580336|1668|3.45527567202|1.41260911271|55267.347|-5.882|1992-12-27|1978-03-26|5|1669|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-04-03 22:02:55|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2414|1976-01-11|2022-04-10|8.93|75.9955|751%|0.0935499378367|2413|36.6181220232|0.807142561127|23.13|-5.117|1991-07-07|1996-03-03|5|2414|0|0|0|0|77.1865|61.93|2022-03-13|2015-04-12
2022-04-03 22:02:57|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1428|1994-11-27|2022-04-10|0.56|1459.5|260525%|354.804893483|1427|828.721659363|0.211062368605|506351.609|-46.667|2004-01-11|1998-08-30|5|1428|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-04-03 22:02:58|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|27990|2018-08-19|2015-04-12
2022-04-03 22:02:59|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1575|1992-02-09|2022-04-10|58.093|128.62|121%|0.0661353240152|1574|94.3462945266|2.03137547649|19.319|-15.327|2008-10-05|2008-12-07|5|1575|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-04-03 22:03:00|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2412|1976-01-11|2022-04-03|0.91|153.315|16748%|0.234541269183|2411|51.272568779|0.333563251763|76.966|-17.695|1983-11-27|1984-12-09|5|2412|0|0|0|0|157.55|114.2|2022-02-20|2015-04-12
2022-04-03 22:03:01|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1789|1988-01-03|2022-04-10|0.3373|0.709|110%|0.0476750559284|1788|0.692711124212|0.301200782998|41.386|-8.427|1989-08-06|1989-09-03|5|1789|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-04-03 22:03:03|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|1789|1988-01-03|2022-04-10|0.3373|0.709|110%|0|0|0.692711124212|0|0|0|1989-08-06|1989-09-03|0|0|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-04-03 22:03:09|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1634|1990-12-09|2022-04-03|23.71|114.95|385%|0.108995713411|1633|76.8166248165|0.973110226577|30.582|-7.832|1993-04-25|1994-10-09|5|1634|0|0|0|0|115.1|92.4|2022-04-03|2015-04-12
2022-04-03 22:03:10|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1215|1999-01-03|2022-04-10|29.38|81.5205|177%|0.0930205930807|1214|53.0952588807|0.472441515651|23.077|-14.406|2022-03-13|2022-04-03|5|1215|0|0|0|0|105.35|57.92|2022-03-20|2015-05-31
2022-04-03 22:03:10|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1370|1994-11-27|2022-04-10|2603|4054|56%|0.0423973703433|1369|3815.14978099|0.507214755296|18.696|-15.279|1997-05-25|1997-10-05|5|1370|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-04-03 22:03:11|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2139|1981-04-19|2022-04-10|676.75|1219.77|80%|0.0381833489242|2138|998.260644799|1.31415996258|39.171|-12.715|1997-12-14|1998-02-01|5|2139|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-04-03 22:03:13|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2097|1982-01-10|2022-04-10|0.2797|0.3041|9%|0.00481583969466|2096|0.294325734768|0.552666984733|3.287|-3.488|1986-02-16|1986-01-26|5|2097|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-04-03 22:03:14|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1406|1995-04-30|2022-04-03|63.065|474.39|652%|0.15615658363|1405|189.903653637|1.01401637011|31.177|-7.976|1999-04-11|1995-08-06|5|1406|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-04-03 22:03:15|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1439|1994-09-11|2022-04-03|720|11710|1526%|0.239110570236|1438|7251.10060833|0.309196105702|79.691|-29.947|1999-07-11|1999-11-21|5|1439|0|0|0|0|11795.4502|8055.9502|2022-04-03|2016-07-17
2022-04-03 22:03:16|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2018|1983-08-07|2022-04-10|4.63|1512.2|32561%|0.325806147744|2017|1274.52120412|0.108117005454|28.37|-25.962|1987-10-18|1990-10-21|5|2018|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-04-03 22:03:17|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2401|1976-01-11|2022-04-10|7.722|294.34|3712%|0.167214583333|2400|79.3225339209|0.341302083333|87.59|-16.43|1977-11-20|1977-03-20|5|2401|0|0|0|0|301.065|132.95|2022-04-03|2015-04-12
2022-04-03 22:03:19|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1440|1994-09-11|2022-04-10|0.3069|4.6422|1413%|0.297614315497|1439|1.21402715416|0.41943085476|232.148|-8.652|2021-01-17|2004-07-25|5|1440|0|0|0|0|4.667|1.3222|2022-03-27|2018-04-08
2022-04-03 22:03:19|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1635|1990-12-09|2022-04-03|7.9828|9.7215|22%|0.0175361077111|1634|9.14146586748|0.947976744186|7.414|-4.296|2001-04-29|2009-03-22|5|1635|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-04-03 22:03:20|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1391|1995-08-20|2022-04-10|4.53|18.27|303%|0.115070503597|1390|12.9527157568|1.07999640288|28.889|-20.057|1998-11-08|1998-12-06|5|1391|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-04-03 22:03:21|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1440|1994-09-11|2022-04-10|704|3989.97|467%|705.889320361|1439|2085.61317333|3.15677345379|1005782.34|-99.99|2017-06-04|2017-05-28|5|1440|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-04-03 22:03:22|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1202|1998-11-08|2022-04-03|51.91|55.68|7%|0.0145786844296|1201|52.065865112|1.34065861782|11.773|-10.909|2001-07-22|2002-07-07|5|1202|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-04-03 22:03:24|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|947|2003-01-05|2022-04-03|6.2933|1769.5|28017%|13.5010528541|946|678.697717351|0.818835095137|12689.433|-5.112|2012-04-08|2020-03-08|5|947|0|0|0|0|2085|1047.5|2021-10-10|2015-04-12
2022-04-03 22:03:24|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1408|1995-04-16|2022-04-03|17.19|44.5|159%|0.0718479033404|1407|30.1467791145|1.73758422175|9.703|-5.959|2008-05-25|2008-05-18|5|1408|0|0|0|0|45.4|32.05|2022-03-27|2018-02-04
2022-04-03 22:03:25|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1439|1994-09-11|2022-04-03|11.82|15.42|30%|0.0225215577191|1438|13.5222085989|0.749187760779|20.07|-8.003|2011-05-15|2001-03-11|5|1439|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-04-03 22:03:26|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1538|1992-10-25|2022-04-10|4.193|816.63|19376%|0.371840598569|1537|261.838363522|1.87509173715|50.904|-13.966|2012-05-13|1994-12-11|5|1538|0|0|0|0|824.845|430|2021-11-28|2015-05-10
2022-04-03 22:03:27|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1692|1989-11-12|2022-04-10|2.629|19.873|656%|0.135708456535|1691|11.3477873161|2.10196924897|42.197|-8.696|1994-12-25|1995-01-15|5|1692|0|0|0|0|25.7573|14.7565|2020-04-12|2015-04-12
2022-04-03 22:03:29|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2413|1976-01-11|2022-04-03|2.5846|4.208|63%|0.0252790215589|2412|3.13737690918|0.691507462687|16.284|-9.734|1998-01-11|1998-01-18|5|2413|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-04-03 22:03:30|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1478|1993-11-28|2022-04-10|3.3693|14.6542|335%|0.123005416385|1477|8.89801827287|3.01679485443|13.584|-12.304|1998-07-05|2008-11-02|5|1478|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-04-03 22:03:31|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1396|1995-07-16|2022-04-10|83.25|415.72|399%|0.130312544803|1395|175.12872315|0.754839426523|41.577|-10.391|2016-06-26|2001-04-29|5|1396|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-04-03 22:03:31|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|613|2009-05-24|2022-04-10|19.884|35.97|81%|0.101096405229|612|28.3299135454|1.45286764706|13.716|-9.359|2009-11-01|2009-10-25|5|613|0|0|0|0|36.11|26.315|2022-03-13|2015-05-17
2022-04-03 22:03:32|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2414|1976-01-11|2022-04-10|5.5647|8.7519|57%|0.0301740571902|2413|6.91894838508|1.84717654372|17.569|-10.661|2020-03-22|2020-03-29|5|2414|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-04-03 22:03:34|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2414|1976-01-11|2022-04-10|0.9606|1.4455|50%|0.0298093659345|2413|1.53178177388|1.27273891421|24.22|-6.523|1984-07-22|1985-03-10|5|2414|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-04-03 22:03:35|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1638|1990-11-25|2022-04-10|0.385|0.3851|0%|1.77153329261E-5|1637|0.384954019453|0.186711056811|0.653|-0.623|2009-06-28|2009-06-21|5|1638|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-04-03 22:03:36|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1629|1991-01-20|2022-04-03|0.555|3.637|555%|0.120533783784|1628|2.9282012573|1.13818304668|9.308|-7.748|1992-05-10|1991-01-27|5|1629|0|0|0|0|4.1448|3.074|2021-10-03|2015-04-12
2022-04-03 22:03:37|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1267|1998-01-04|2022-04-10|1.7392|3.5243|103%|0.0675860979463|1266|2.93037999109|3.90519352291|12.768|-16.155|1999-06-06|2014-06-08|5|1267|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-04-03 22:03:38|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1559|1992-05-24|2022-04-03|26.25|51.52|96%|0.0485866495507|1558|43.8299069909|1.51124967908|8.369|-6.613|1997-12-14|1998-02-08|5|1559|0|0|0|0|57.44|44.165|2001-01-21|2015-04-26
2022-04-03 22:03:39|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1575|1992-02-09|2022-04-10|24.802|183.85|641%|0.131224904701|1574|77.474269328|0.742217280813|9.257|-4.218|1998-07-26|1998-11-22|5|1575|0|0|0|0|183.85|101.555|2022-04-10|2015-05-03
2022-04-03 22:03:40|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1504|1993-06-20|2022-04-10|1.7425|4.2037|141%|0.0735681969395|1503|3.37421399529|2.56484697272|14.225|-8.306|2008-10-26|2008-11-02|5|1504|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-04-03 22:03:41|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1637|1990-11-25|2022-04-03|1221|6920.0601|467%|0.11306601467|1636|4353.40207291|1.13180440098|10.556|-15.603|2008-10-12|2002-08-04|5|1637|0|0|0|0|7290|4833.5498|2003-01-05|2015-04-12
2022-04-03 22:03:42|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1637|1990-11-25|2022-04-10|3.6405|3.6482|0%|0.0002597799511|1636|3.64145658114|0.246151589242|1.642|-2.475|2021-06-20|2017-07-16|5|1637|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-04-03 22:03:43|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1439|1994-09-11|2022-04-03|0.1696|4.473|2537%|0.244897079277|1438|2.8513355117|2.43176216968|22.759|-19.663|1997-02-23|1997-03-02|5|1439|0|0|0|0|4.5819|3.7129|2022-03-13|2018-02-11
2022-04-03 22:03:45|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1519|1992-02-16|2022-04-03|134.5|106.51|-21%|7.35377272727|1518|48978.0931151|1.59068050066|6725.677|-100|1993-04-18|1994-09-04|5|1519|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-04-03 22:03:45|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1439|1994-09-11|2022-04-03|2.257|83.95|3620%|0.305395688456|1438|35.5725288558|2.32495132128|71.957|-38.053|1998-09-06|1998-09-13|5|1439|0|0|0|0|121.21|49.455|2022-03-13|2015-04-19
2022-04-03 22:03:46|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1211|1999-01-31|2022-04-10|320.63|1018|217%|0.101862809917|1210|640.783248309|2.22479256198|19.28|-7.225|2001-03-18|2016-10-09|5|1211|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-04-03 22:03:47|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2413|1976-01-11|2022-04-10|3.53|3.7515|6%|0.0030443615257|2412|3.68830745832|0.0442839966833|4.181|-5.695|1986-02-16|1979-01-07|5|2413|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-04-03 22:03:48|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1478|1992-02-09|2022-04-10|5.08|13.7605|171%|0.105901150982|1477|9.38930516346|3.81886255924|93.783|-26.954|2008-11-16|2021-04-18|5|1478|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-04-03 22:03:50|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1426|1994-09-11|2022-04-10|0.311|447.0607|143649%|0.901682105263|1425|24.7461551307|0.64253122807|582.439|-7.133|2021-03-07|1996-08-18|5|1426|0|0|0|0|454.6988|5.96|2021-07-11|2015-05-03
2022-04-03 22:03:51|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2414|1976-01-11|2022-04-10|4.378|9.3667|114%|0.0427878159967|2413|7.20071994498|1.8635379196|17.085|-5.978|1982-10-10|2009-03-15|5|2414|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-04-03 22:03:52|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2154|1981-01-04|2022-04-10|2.093|1.357|-35%|-0.0176739433349|2153|1.63865664023|0.863842545286|4.895|-6.563|1998-01-11|1998-06-21|5|2154|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-04-03 22:03:53|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1185|1999-01-31|2022-04-10|50|2512.5|4925%|0.444749155405|1184|294.370091193|0.439896959459|142.029|-15.292|2016-10-09|2019-09-29|5|1185|0|0|0|0|2989.5|210.3|2021-05-02|2015-04-19
2022-04-03 22:03:54|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1634|1990-12-09|2022-04-10|2.5143|14.65|483%|0.128137783221|1633|8.32208472512|1.62945376607|13.584|-10.246|1998-07-05|2008-11-02|5|1634|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-04-03 22:03:55|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2154|1981-01-04|2022-04-10|20.661|33.47|62%|0.0286418950302|2153|31.2984796|1.22797398978|18.557|-10.387|1997-07-06|1998-02-08|5|2154|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-04-03 22:03:56|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|786|2007-03-18|2022-04-03|3.4393|12.95|277%|0.176592356688|785|6.60930116577|0.938568152866|15.794|-12.775|2022-03-13|2007-06-03|5|786|0|0|0|0|13.055|5.7389|2022-03-13|2015-04-12
2022-04-03 22:03:57|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|468|2013-04-28|2022-04-10|2.85|3.495|23%|0.0491605995717|467|3.3630091441|0.0937237687366|23.509|-2.857|2015-01-18|2015-12-20|5|468|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-04-03 22:03:58|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1647|1990-09-16|2022-04-10|0.87|2.976|242%|0.0815370595383|1646|1.54823339318|2.32595565006|13.878|-10.439|1993-01-03|1992-07-26|5|1647|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-04-03 22:03:59|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1692|1989-11-12|2022-04-10|0.0023|14.6846|638361%|0.557156712005|1691|1.9459854275|3.37007096393|42.087|-35.127|2001-02-25|2021-12-26|5|1692|0|0|0|0|18.3674|2.5545|2021-12-26|2015-04-12
2022-04-03 22:04:00|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2010|1983-10-09|2022-04-10|39.42|28.683|-27%|-0.014075161772|2009|30.9998800714|0.747719761075|3.983|-4.173|1983-12-18|1989-04-30|5|2010|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-04-03 22:04:01|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1406|1995-04-16|2022-04-03|552|2316|320%|0.107160142349|1405|1412.90580391|0.654076156584|8.232|-6.591|2011-11-06|2007-10-14|5|1406|0|0|0|0|2370|1840|2019-03-10|2015-04-19
2022-04-03 22:04:02|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1402|1995-05-28|2022-04-03|950|3564|275%|0.102413276231|1401|2299.37511515|1.36397287652|10.497|-15.493|2008-10-26|1999-05-23|5|1402|0|0|0|0|3945|2955|2020-03-29|2015-04-12
2022-04-03 22:04:03|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-04-03 22:04:03|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1576|1992-02-02|2022-04-10|2.64|41.135|1458%|0.182726984127|1575|20.8287519076|1.12305333333|18.868|-9.398|2002-07-14|2002-09-15|5|1576|0|0|0|0|45.97|25.335|2020-03-22|2015-05-03
2022-04-03 22:04:05|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|472|2009-07-19|2022-04-10|1460.8|11404.6104|681%|0.514902335456|471|5874.0480926|5.63142887473|92.701|-3.058|2017-09-10|2018-09-30|5|472|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-04-03 22:04:06|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|478|2013-02-10|2022-04-03|0.0001|4.3972|4397100%|531.144234801|477|256090.975006|2.5554067086|249600.001|-100|2018-02-11|2021-09-26|5|478|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-04-12
2022-04-03 22:04:07|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1408|1995-04-16|2022-04-03|11050|22837|107%|0.0525181236674|1407|17932.8147722|0.289949538024|6.984|-3.141|1998-08-09|2001-04-22|5|1408|0|0|0|0|23651|21495|2020-03-29|2015-04-12
2022-04-03 22:04:07|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2076|1982-07-04|2022-04-10|5.94|24.612|314%|0.148164337349|2075|11.4244881076|2.77226457831|34.254|-25.729|1987-04-26|2011-05-08|5|2076|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-04-03 22:04:08|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2414|1976-01-11|2022-04-10|136.65|1924.38|1308%|0.14226647327|2413|676.019038569|1.26884044758|34.029|-20|1980-01-20|1980-01-27|5|2414|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-04-03 22:04:10|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1211|1999-01-31|2022-04-10|576.92|593.5|3%|0.0113826446281|1210|558.535499554|1.47869338843|6.222|-5.299|2008-10-26|2008-12-14|5|1211|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-04-03 22:04:11|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1146|1999-01-24|2022-04-10|142.505|250.25|76%|0.0518759825328|1145|210.807831836|0.530896069869|16.335|-9.263|2016-04-10|2010-09-05|5|1146|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-04-03 22:04:12|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2414|1976-01-11|2022-04-10|0.8742|14.662|1577%|0.136502693742|2413|6.12991036291|2.35237422296|12.155|-12.483|1985-08-18|2008-11-02|5|2414|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-04-03 22:04:13|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|56|2021-03-21|2022-04-10|2.485|2.3176|-7%|-0.304363636364|55|2.3842660657|36.8923636364|28.3|-16.89|2022-03-13|2021-04-11|5|56|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-04-03 22:04:13|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2252|1976-01-18|2022-04-03|7.74|2.3895|-69%|-0.237694358063|2251|5.81272340112|2.95806308307|97|-124.1|1979-10-21|1987-10-25|5|2252|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-04-03 22:04:15|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2258|1979-01-07|2022-04-10|12.67|1.6215|-87%|-0.489521488702|2257|6.30461625011|0.568963225521|90|-102|1981-06-07|1982-08-22|5|2258|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-04-03 22:04:16|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2408|1976-01-11|2022-04-03|10|2.845|-72%|-0.297257997507|2407|7.5885070527|3.18749480681|140|-70|1983-06-05|1983-10-30|5|2408|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-04-03 22:04:17|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2360|1976-02-01|2022-04-03|8.1|0.566|-93%|-0.319372615515|2359|4.74215525386|2.54662992794|61.1|-61|1990-02-11|1981-10-11|5|2360|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-04-03 22:04:18|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1702|1986-01-05|2022-04-03|9.993|1.02|-90%|-0.527513227513|1701|4.133334899|3.57766019988|91.5|-393.4|1986-10-19|1994-02-06|5|1702|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-04-03 22:04:19|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1904|1985-10-06|2022-04-03|5.56|0.215|-96%|-0.280872306884|1903|2.18617699679|1.75859169732|97.7|-92|1994-03-06|1987-11-01|5|1904|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-04-03 22:04:21|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1371|1995-06-04|2022-04-10|16.88|9.6|-43%|-0.531386861314|1370|10.0039547785|2.82335766423|354|-212|1998-08-30|1998-09-06|5|1371|0|0|0|0|21.35|7.71|1998-08-30|2015-04-12
2022-04-03 22:04:22|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1447|1994-02-06|2022-04-03|4.185|0.615|-85%|-0.246887966805|1446|2.0567135442|3.55850622407|142.7|-161.2|1995-11-12|1995-11-19|5|1447|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-04-03 22:04:23|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1611|1991-03-03|2022-04-03|13.95|2.109|-85%|-0.735465838509|1610|5.20262755715|0.0255900621118|88.3|-110.3|1994-08-14|2011-08-14|5|1611|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-04-03 22:04:24|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1465|1994-02-06|2022-04-03|7.881|1.485|-81%|-0.436885245902|1464|4.23403549496|5.54412568306|80.2|-107|1994-08-14|2011-08-14|5|1465|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-04-03 22:04:25|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1525|1993-01-24|2022-04-10|7.048|0.819|-88%|-0.408727034121|1524|3.35399737456|3.79704724409|42.6|-36.3|1998-10-11|2012-07-08|5|1525|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-04-03 22:04:26|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1446|1994-02-13|2022-04-03|6.021|1.03|-83%|-0.345397923875|1445|3.3323460591|4.19437370242|65.1|-61.6|2012-01-08|2011-12-04|5|1446|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-04-03 22:04:27|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1479|1993-12-12|2022-04-10|6.615|1.0595|-84%|-0.375879566982|1478|3.52177883482|4.13288227334|145.4|-125.1|1995-07-02|2011-12-04|5|1479|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-04-03 22:04:28|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1448|1994-07-17|2022-04-10|8.17|3.3225|-59%|-0.335003455425|1447|5.08958459917|4.46423635107|50.5|-60|2009-03-29|1996-10-20|5|1448|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-04-03 22:04:29|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1486|1986-01-05|2022-04-03|9.835|2.438|-75%|-0.498114478114|1485|3.94494482006|4.84013468013|52.5|-176.1|2001-11-18|1994-03-20|5|1486|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-04-03 22:04:30|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1258|1998-02-08|2022-04-03|12.899|6.843|-47%|-0.481782020684|1257|7.89828935754|3.72752585521|354.1|-314.8|1998-05-17|1998-05-10|5|1258|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-04-03 22:04:32|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1224|1998-10-25|2022-04-03|4.61|2.37|-49%|-0.183156173344|1223|2.63178186484|18.105478332|86.2|-56.8|2008-06-01|2008-11-09|5|1224|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-04-03 22:04:33|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1096|2000-10-29|2022-04-10|8.24|3.005|-64%|-0.478082191781|1095|3.87888503466|4.61835616438|122|-80|2001-02-25|2001-03-04|5|1096|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-04-03 22:04:34|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1023|2002-06-09|2022-04-03|2.418|2.811|16%|0.0384540117417|1022|3.52216128893|5.9717221135|40.1|-61.6|2007-05-27|2008-10-12|5|1023|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-04-03 22:04:34|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|571|2002-08-04|2022-04-03|26.095|3890|14807%|677.878075439|570|525.67986871|3981.05126316|47000|-33250|2022-03-06|2022-04-03|0|0|0|0|0|0|4355|136.1|2022-03-13|2015-09-13
2022-04-03 22:04:35|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1266|1998-01-11|2022-04-10|9.694|2.209|-77%|-0.591699604743|1265|3.35459715634|4.4009486166|70.8|-85.1|1999-01-17|1998-09-27|5|1266|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-04-03 22:04:37|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1196|1999-01-17|2022-04-03|5.05|0.94|-81%|-0.343933054393|1195|2.02103219465|0.404142259414|62.5|-81|2002-10-06|2002-10-13|5|1196|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-04-03 22:04:38|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|614|2010-07-04|2022-04-03|0.58|0.144|-75%|-0.0711256117455|613|0.477477524284|3.2357096248|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-04-03 22:04:38|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1200|1998-12-27|2022-04-10|6.961|2.672|-62%|-0.357714762302|1199|6.77287932331|18.8142618849|795.1|-2109.4|2011-11-06|2012-03-18|5|1200|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-04-03 22:04:39|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1108|2000-05-14|2022-04-03|6.398|3.894|-39%|-0.226196928636|1107|3.17077978156|2.18590785908|143.7|-155.3|2000-11-19|2005-07-03|5|1108|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-04-03 22:04:40|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1189|1998-02-08|2022-04-10|5.398|1.125|-79%|-0.35968013468|1188|3.57215769614|5.64393939394|164.3|-247.4|2011-11-27|2011-07-24|5|1189|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-04-03 22:04:42|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|775|2006-12-24|2022-04-10|12.7|10.9715|-14%|-0.223320413437|774|11.2018251561|20.2900516796|265|-194|2008-10-26|2008-12-07|5|775|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-04-03 22:04:42|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|949|2004-02-01|2022-04-10|8.22|8.611|5%|0.0412447257384|948|7.23164063837|6.16613924051|168|-202|2008-10-26|2008-11-02|5|949|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-04-03 22:04:43|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|903|2003-05-18|2022-04-10|12.33|6.849|-44%|-0.607649667406|902|8.53314729386|9.62427937916|299|-245.3|2008-10-26|2008-11-30|5|903|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-04-03 22:04:44|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1107|2001-01-21|2022-04-03|5.06|2.205|-56%|-0.258137432188|1106|3.55185773191|2.37432188065|88|-95|2001-03-11|2008-12-07|5|1107|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-04-03 22:04:45|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1137|2000-06-18|2022-04-03|14.125|6.092|-57%|-0.70713028169|1136|7.72047668481|8.39599471831|237.5|-201.8|2000-10-15|2001-01-28|5|1137|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-04-03 22:04:46|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1065|2001-10-21|2022-04-03|3.381|3.909|16%|0.0496240601504|1064|3.91765070096|3.40996240602|73.1|-40.4|2002-03-10|2002-02-03|5|1065|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-04-03 22:04:47|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1042|2002-04-14|2022-04-10|5.64|2.193|-61%|-0.331123919308|1041|4.04717227313|1.45225744476|287.8|-284.9|2004-06-20|2004-06-13|5|1042|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-04-03 22:04:48|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|668|2007-04-01|2022-04-03|5.598|6.13|10%|0.07976011994|667|4.82208083704|4.14692653673|86|-53|2021-10-10|2014-01-19|5|668|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-04-03 22:04:49|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|737|2007-07-08|2022-04-10|8.05|2.451|-70%|-0.760733695652|736|7.37807055632|3.20054347826|460|-470|2008-07-06|2008-12-21|5|737|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-04-03 22:04:49|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|691|2007-12-16|2022-04-10|10.905|10.87|-0%|-0.00507246376812|690|12.4382011618|8.79362318841|479.5|-225.5|2011-10-23|2012-10-07|5|691|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-04-03 22:04:51|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|637|2010-01-31|2022-04-10|11.18|25.33|127%|2.2248427673|636|11.525306108|63.2830188679|456|-259|2021-03-28|2020-04-26|5|637|0|0|0|0|27.04|7.96|2022-03-27|2015-04-12
2022-04-03 22:04:52|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|581|2010-08-22|2022-04-10|13|15.52|19%|0.434482758621|580|15.7051996471|12.7904310345|1869.6|-1869.6|2011-04-17|2011-04-24|5|581|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-04-03 22:04:52|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|447|2012-09-02|2022-04-10|3.03|2.987|-1%|-0.00964125560538|446|2.98364093986|8.37993273543|103.25|-70.05|2020-03-22|2020-03-29|5|447|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-04-03 22:04:53|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|604|2009-10-11|2022-04-10|12.75|12.156|-5%|-0.0985074626866|603|10.8945347852|3.65870646766|129.9|-125.6|2018-10-14|2019-10-13|5|604|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-04-03 22:04:53|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|765|2007-08-19|2022-04-10|6.86|6.245|-9%|-0.080497382199|764|5.68216208508|11.7133507853|170|-180|2020-03-22|2020-03-29|5|765|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-04-03 22:04:55|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|972|2003-08-31|2022-04-10|7.26|6.06|-17%|-0.123583934089|971|5.70280350113|7.6807415036|193|-131|2009-02-22|2009-03-15|5|972|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-04-03 22:04:56|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|972|2003-08-31|2022-04-10|7.26|6.06|-17%|0|0|5.70280350113|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-04-03 22:04:56|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|920|2003-12-14|2022-04-10|14.159|9.567|-32%|-0.499673558215|919|8.01422391974|3.5359085963|230.6|-210|2020-03-15|2020-03-29|5|920|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-04-03 22:04:57|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1678|1990-01-14|2022-04-03|7.627|0.528|-93%|-0.423315444246|1677|2.55909671799|1.87673822302|77.1|-81.9|2008-03-30|2007-08-19|5|1678|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-04-03 22:04:58|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2335|1976-01-11|2022-04-03|10.28|0.618|-94%|-0.413967437875|2334|6.13078971444|0.660239931448|201|-153|1977-11-27|1984-08-12|5|2335|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-04-03 22:05:00|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2335|1976-01-11|2022-04-03|10.28|0.618|-94%|0|0|6.13078971444|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-04-03 22:05:00|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1111|1994-02-13|2022-04-03|5.87|-0.6505|-111%|-0.587432432432|1110|1.68629432558|4.12171171171|39.2|-120|2019-01-06|2005-10-23|5|1111|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-04-03 22:05:01|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1370|1989-01-08|2022-04-03|8.41|-0.664|-108%|-0.662819576333|1369|2.53514497447|2.16764061359|44.8|-761.8|2011-04-03|1999-01-10|5|1370|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-04-03 22:05:02|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1433|1994-06-05|2022-04-03|2.105|-0.0955|-105%|-0.153666201117|1432|0.250676552796|1.58355446927|31|-39.9|2016-04-17|2016-04-10|5|1433|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-04-03 22:05:03|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|998|2003-01-19|2022-04-10|13.59|4.5|-67%|-0.911735205617|997|7.16156312531|16.6549648947|183|-167|2019-07-28|2020-12-13|5|998|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-04-03 22:05:04|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2101|1982-01-10|2022-04-10|8.625|-0.95|-111%|-0.455952380952|2100|2.50240029333|1.74|120|-159|2015-02-01|2015-01-25|5|2101|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-04-03 22:05:06|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|822|1996-01-07|2022-04-03|10.21|-0.621|-106%|-1.31924482339|821|1.73558515863|7.81193666261|170.5|-313.6|2011-03-20|2009-07-12|5|822|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-04-03 22:05:06|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|879|1988-10-02|2022-04-03|11.647|-0.604|-105%|-1.39533029613|878|4.53717861848|2.65580865604|165.6|-663.1|1989-07-02|2010-10-17|5|879|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-04-03 22:05:07|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|632|2010-03-07|2022-04-10|0.304|-0.7145|-335%|-0.161410459588|631|0.46788765872|4.97432646593|327.9|-386.5|2010-09-19|2010-09-26|5|632|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-04-03 22:05:08|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1215|1993-12-12|2022-04-10|7|-0.667|-110%|-0.631548599671|1214|1.80456048831|2.60593080725|104|-97.5|1995-03-12|2004-03-21|5|1215|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-04-03 22:05:09|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1442|1994-07-17|2022-04-10|6.68|1.69|-75%|-0.346287300486|1441|4.77723301678|0.303955586398|111|-74|1997-07-20|1998-06-21|5|1442|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-04-03 22:05:10|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1775|1987-01-11|2022-04-03|8.13|0.64|-92%|-0.422209695603|1774|3.73198591672|0.633004509583|224|-339|1992-10-04|1994-03-20|5|1775|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-04-03 22:05:11|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1054|2002-01-27|2022-04-03|6.6|3.83|-42%|-0.263057929725|1053|6.19505881811|2.86343779677|220|-125|2013-07-28|2007-07-08|5|1054|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-04-03 22:05:12|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1481|1993-03-07|2022-04-03|0.58|1.03|78%|0.0304054054054|1480|1.24393450572|1.58483108108|9980.2|-9973.4|2020-05-24|2020-05-31|5|1481|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-04-03 22:05:13|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1082|2001-03-25|2022-04-03|16.25|22.31|37%|0.560592044403|1081|7.9530961151|1.98519888992|1540|-550|2014-12-21|2001-07-08|5|1082|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-04-03 22:05:15|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1051|2002-01-27|2022-04-10|1.68|0.1615|-90%|-0.144619047619|1050|0.928103234162|3.21419047619|98|-123|2005-05-22|2007-11-04|5|1051|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-04-03 22:05:15|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-04-03 22:05:16|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-04-03 22:05:16|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|618|2010-05-30|2022-04-10|6.041|-0.3095|-105%|-1.02925445705|617|3.30974110862|10.0065640194|4621.5|-3191.2|2011-11-13|2011-11-20|5|618|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-04-03 22:05:17|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-04-03 22:05:19|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|243|2017-06-11|2022-04-10|-0.46|-0.6275|36%|-0.0692148760331|242|0.425097164502|14.1227272727|77.9|-58.15|2020-12-20|2020-10-04|5|243|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-04-03 22:05:19|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|564|2006-01-08|2022-04-10|17.2|12.3955|-28%|-0.853374777975|563|9.26070652596|4.20586145648|328|-119.7|2016-03-13|2017-04-02|5|564|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-04-03 22:05:20|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|504|2003-03-09|2022-04-10|5.12|7.0835|38%|0.390357852883|503|5.22923511976|3.27415506958|260|-314|2004-07-11|2012-09-23|5|504|0|0|0|0|10|3.05|2018-09-16|2015-04-26
2022-04-03 22:05:20|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|491|2012-10-28|2022-04-10|4.576|2.065|-55%|-0.512448979592|490|5.15133197196|24.864877551|196.3|-153.3|2013-08-04|2014-03-23|5|491|0|0|0|0|7.2|2.065|2015-01-25|2022-04-10
2022-04-03 22:05:21|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1137|2000-06-18|2022-04-03|9.082|1.45|-84%|-0.671830985915|1136|4.24021459887|10.0418133803|500.4|-244.7|2000-10-15|2001-01-28|5|1137|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-04-03 22:05:23|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|950|2001-10-21|2022-04-03|2.86|1.81|-37%|-0.110642781876|949|2.90251579586|0.122233930453|45|-50|2002-02-03|2002-02-10|5|950|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-04-03 22:05:23|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1043|2002-04-14|2022-04-10|1.044|0.118|-89%|-0.08886756238|1042|2.01703595633|2.28546065259|628.2|-645.2|2003-03-23|2003-03-16|5|1043|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-04-03 22:05:24|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-04-03 22:05:24|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|456|2012-07-22|2022-04-10|14.195|2.802|-80%|-2.50395604396|455|9.85395021307|21.8556043956|1147.2|-971.7|2016-06-26|2020-02-09|5|456|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-04-03 22:05:25|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|798|1998-10-25|2022-04-10|85|16.274|-81%|-8.62308531995|797|19.9740513964|133.315181932|1327.3|-1680|2018-07-15|1999-12-12|5|798|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-04-03 22:05:27|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|586|2010-08-08|2022-04-10|10.148|13.705|35%|0.608034188034|585|14.017412975|21.9553846154|997.5|-952|2010-09-19|2010-09-26|5|586|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-04-03 22:05:27|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|895|2004-11-07|2022-04-10|3.75|11.3|201%|0.84451901566|894|9.3967039031|3.40324384787|400|-510|2022-03-20|2020-05-10|5|895|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-04-03 22:05:28|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|918|2004-09-12|2022-04-10|11.29|5.7275|-49%|-0.606597600872|917|4.12945697736|1.32170119956|172|-117|2008-11-02|2008-12-14|5|918|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-04-03 22:05:29|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|722|2008-06-08|2022-04-03|2.078|1.686|-19%|-0.0543689320388|721|0.683015928137|4.44696255201|51.5|-59.8|2008-06-15|2020-03-08|5|722|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-04-03 22:05:29|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1630|1991-01-06|2022-04-10|11.4066|1.3|-89%|-0.620417434009|1629|3.53498398187|0.322744014733|112|-118|1995-02-19|1995-02-12|5|1630|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-04-03 22:05:31|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1161|2000-01-09|2022-04-03|5.26|1.066|-80%|-0.361551724138|1160|3.51537036909|3.77129310345|63|-129|2002-02-17|2008-10-12|5|1161|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-04-03 22:05:32|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1401|1994-02-13|2022-04-03|5.31|-0.415|-108%|-0.408928571429|1400|2.05173126207|2.54728571429|96.3|-86.1|2000-04-09|2008-10-05|5|1401|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-04-03 22:05:33|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1264|1992-01-05|2022-04-03|9.79|-0.44|-104%|-0.809976247031|1263|2.00485094899|1.92525732383|50|-345|1992-10-04|1994-05-29|5|1264|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-04-03 22:05:34|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1665|1990-05-13|2022-04-03|6.901|-0.0815|-101%|-0.419621394231|1664|0.835852553026|0.824008413462|198.7|-215.5|1992-06-28|1992-06-21|5|1665|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-04-03 22:05:35|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1471|1994-02-06|2022-04-10|3.7|-0.57|-115%|-0.290476190476|1470|1.36860638772|1.2537414966|99|-99|2012-01-01|2012-01-08|5|1471|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-04-03 22:05:37|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|819|1996-01-07|2022-04-03|9.93|-0.333|-103%|-1.25464547677|818|1.84689743011|9.47365525672|136.5|-234.9|2011-11-06|2009-07-12|5|819|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-04-03 22:05:38|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|600|2010-10-10|2022-04-03|1.844|-0.371|-120%|-0.369782971619|599|0.91973750208|2.68480801336|110.8|-132|2010-11-28|2011-12-04|5|600|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-04-03 22:05:38|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|600|2010-10-10|2022-04-03|1.844|-0.371|-120%|0|0|0.91973750208|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-04-03 22:05:39|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1404|1994-02-13|2022-04-03|5.238|-0.275|-105%|-0.392943692088|1403|2.21557791571|5.83080541696|100.7|-80.1|2012-01-08|2008-10-05|5|1404|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-04-03 22:05:39|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|949|1998-03-08|2022-04-10|3.72|-0.3965|-111%|-0.434229957806|948|1.27426922802|2.76592827004|127.4|-119.4|2011-11-20|2011-12-04|5|949|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-04-03 22:05:41|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-04-03 22:05:42|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1464|1994-03-20|2022-04-03|5.22|1.98|-62%|-0.221462747779|1463|2.73934597218|1.28738892686|69|-93|1994-06-19|1995-11-05|5|1464|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-04-03 22:05:43|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1212|1999-01-17|2022-04-03|10.69|4.321|-60%|-0.52592898431|1211|6.84033663891|5.38951279934|135.9|-149.1|1999-12-12|1999-12-05|5|1212|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-04-03 22:05:44|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1261|1997-07-20|2022-04-03|2.8|1.02|-64%|-0.14126984127|1260|1.25199008687|1.32191269841|116|-75|1997-10-26|1998-03-15|5|1261|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-04-03 22:05:44|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1357|1995-05-07|2022-04-10|14.55|1.932|-87%|-0.930530973451|1356|4.76690787586|1.44454277286|350|-181|1997-12-28|1998-10-18|5|1357|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-04-03 22:05:46|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1022|2002-06-09|2022-04-03|1.913|2.138|12%|0.0220372184133|1021|2.55885127222|6.76748285994|90.9|-56.9|2013-06-23|2013-06-30|5|1022|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-04-03 22:05:47|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1065|2001-08-26|2022-04-03|19.54|13.81|-29%|-0.538533834586|1064|7.55550893506|3.39896616541|1112|-827|2022-03-06|2022-03-27|5|1065|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-04-03 22:05:48|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1113|1997-07-13|2022-04-10|6.63|0.92|-86%|-0.513489208633|1112|1.43821293767|1.73223021583|228|-354.7|1997-09-07|2002-01-27|5|1113|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-04-03 22:05:49|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1080|1999-01-24|2022-04-03|11.3|5.137|-55%|-0.571177015755|1079|3.93101666487|11.4610750695|146.5|-615|2022-01-02|2002-03-24|5|1080|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-04-03 22:05:49|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1186|1998-12-20|2022-04-03|9|4.902|-46%|-0.34582278481|1185|2.2303828014|1.88801687764|98.3|-80|2017-04-09|1999-03-21|5|1186|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-04-03 22:05:51|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|837|1999-03-07|2022-04-10|3.135|-0.362|-112%|-0.418301435407|836|2.1546577083|17.0584090909|370.6|-498.3|2011-09-18|2011-10-02|5|837|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-04-03 22:05:52|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|778|2007-05-20|2022-04-10|10.912|13.034|19%|0.273101673102|777|9.7770809735|12.2092664093|178.8|-107|2008-10-26|2008-12-07|5|778|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-04-03 22:05:53|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|510|2003-01-26|2022-04-10|9.93|8.24|-17%|-0.332023575639|509|5.509235297|3.01355599214|68|-176|2020-03-15|2003-05-18|5|510|0|0|0|0|9.93|3.35|2003-01-26|2015-04-26
2022-04-03 22:05:53|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|981|2003-05-18|2022-04-10|11.78|3.492|-70%|-0.845714285714|980|7.1481702335|19.811122449|346.7|-250.8|2005-09-11|2011-08-14|5|981|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-04-03 22:05:54|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1103|2001-01-21|2022-04-03|2.65|0.435|-84%|-0.200998185118|1102|2.20400362626|1.05988203267|182|-177|2001-03-11|2001-03-18|5|1103|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-04-03 22:05:56|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1137|2000-06-18|2022-04-03|11.161|1.755|-84%|-0.827992957746|1136|5.16124714294|9.04564260563|626.7|-258.8|2000-10-22|2001-01-28|5|1137|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-04-03 22:05:57|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|927|2001-10-21|2022-04-03|2.98|2.03|-32%|-0.102591792657|926|2.96869472174|0.159827213823|43|-50|2002-07-28|2020-05-10|5|927|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-04-03 22:05:57|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1028|2002-05-05|2022-04-10|5.96|0.7695|-87%|-0.505404089581|1027|2.26724124033|2.01601752678|527.5|-533.5|2006-06-11|2006-06-04|5|1028|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-04-03 22:05:58|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|729|2008-03-23|2022-04-03|6.52|6.9|6%|0.0521978021978|728|3.60035802079|7.70192307692|238.9|-322.5|2010-06-06|2010-07-04|5|729|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-04-03 22:05:59|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|739|2007-07-08|2022-04-10|7|1.6305|-77%|-0.727574525745|738|5.92763531277|5.40447154472|1370|-500|2008-06-22|2008-12-21|5|739|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-04-03 22:06:00|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|733|2006-10-01|2022-04-10|11.702|3.195|-73%|-1.16215846995|732|10.9022414818|14.599726776|938.7|-874.6|2011-06-19|2011-07-10|5|733|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-04-03 22:06:01|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|646|2009-10-11|2022-04-10|7.6|23.01|203%|2.38914728682|645|11.6207352991|80.7906976744|519|-583|2021-04-11|2021-04-18|5|646|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-04-03 22:06:02|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|581|2010-08-08|2022-04-10|10.77|13.9445|29%|0.547327586207|580|14.5347538815|10.4472413793|424.2|-262.3|2016-11-13|2011-05-08|5|581|0|0|0|0|22.066|11.237|2017-07-16|2015-04-19
2022-04-03 22:06:02|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|894|2004-11-07|2022-04-10|4.3|12.05|180%|0.867861142217|893|9.34911073881|3.68253079507|415|-535|2022-03-20|2020-05-10|5|894|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-04-03 22:06:03|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|754|2007-08-19|2022-04-10|7.1|4.0605|-43%|-0.403652058433|753|4.57103117573|10.7758300133|449.9|-399.9|2008-11-16|2008-12-14|5|754|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-04-03 22:06:05|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|951|2004-01-04|2022-04-10|11.29|6|-47%|-0.556842105263|950|4.5099369146|3.27263157895|210|-139|2009-02-22|2008-11-30|5|951|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-04-03 22:06:05|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1773|1988-02-28|2022-04-03|7.159|2.4625|-66%|-0.265039503386|1772|3.39837073003|2.49810948081|64.2|-63.6|2008-06-15|2001-09-16|5|1773|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-04-03 22:06:06|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1631|1991-01-06|2022-04-03|11.2219|1.382|-88%|-0.603674846626|1630|3.63906542331|0.294171779141|235.5|-235.4|2003-01-19|2003-01-26|5|1631|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-04-03 22:06:07|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2408|1976-01-11|2022-04-03|8.48|1.847|-78%|-0.275571250519|2407|7.03781062365|2.43959285418|130|-140|1986-08-03|1983-05-01|5|2408|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-04-03 22:06:08|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1963|1980-02-03|2022-04-03|8.426|-0.062|-101%|-0.432619775739|1962|3.43577365964|1.72752293578|146.1|-122.8|1981-03-01|1981-11-01|5|1963|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-04-03 22:06:10|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1610|1989-01-08|2022-04-03|8.42|-0.0005|-100%|-0.523337476694|1609|2.99887584199|2.74816656308|49.3|-397.1|1999-08-08|1994-02-06|5|1610|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-04-03 22:06:11|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1670|1990-04-08|2022-04-03|7.32|-0.034|-100%|-0.440623127621|1669|0.932954493049|0.929538645896|318.7|-317.9|1992-06-07|1992-05-31|5|1670|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-04-03 22:06:12|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|782|1997-11-02|2022-04-10|14.42|5.43|-62%|-1.15108834827|781|8.17948336918|5.05851472471|486|-292|1998-09-06|1998-11-01|5|782|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-04-03 22:06:13|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1382|1995-05-07|2022-04-03|4.109|-0.099|-102%|-0.304706734251|1381|1.34625542805|4.29160028965|70.6|-80|2009-12-13|2015-01-25|5|1382|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-04-03 22:06:14|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1644|1989-07-09|2022-04-03|14.105|0.351|-98%|-0.83712720633|1643|4.31067579426|1.5320754717|174.3|-167.6|2011-11-27|2011-12-04|5|1644|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-04-03 22:06:16|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1068|1994-02-06|2022-04-03|7.963|0.232|-97%|-0.724554826617|1067|1.90003557816|2.01105904405|128|-329|2012-07-22|1996-12-29|5|1068|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-04-03 22:06:17|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1527|1993-01-10|2022-04-10|6.947|0.0295|-100%|-0.453309305374|1526|2.41317327926|2.71009174312|54.3|-66.7|2010-01-31|2008-10-05|5|1527|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-04-03 22:06:17|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1446|1994-02-13|2022-04-03|5.215|0.088|-98%|-0.354809688581|1445|2.41958782901|3.38809688581|117.2|-124.2|1995-01-22|1995-01-29|5|1446|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-04-03 22:06:18|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1472|1994-01-30|2022-04-10|5.629|0.0695|-99%|-0.377940176751|1471|2.39620020664|2.99245411285|127.5|-168.3|1995-06-25|2011-12-04|5|1472|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-04-03 22:06:19|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1335|1994-07-17|2022-04-10|8.05|3.0215|-62%|-0.376949025487|1334|4.80901761045|1.66371814093|120|-111|2002-02-10|1994-12-25|5|1335|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-04-03 22:06:21|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1634|1986-01-05|2022-04-03|9.555|2.348|-75%|-0.44133496632|1633|3.60673378111|3.01549295775|101.4|-556.5|1987-04-26|1994-03-20|5|1634|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-04-03 22:06:22|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|744|2008-01-06|2022-04-03|7.462|4.972|-33%|-0.335127860027|743|6.82300403298|11.7850605653|99.4|-115.6|2010-02-21|2008-12-14|5|744|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-04-03 22:06:23|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1286|1997-04-20|2022-04-03|1.996|1.865|-7%|-0.0101945525292|1285|1.40231881801|5.806692607|125.4|-94.1|1999-07-18|1999-07-25|5|1286|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-04-03 22:06:23|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1236|1998-06-07|2022-04-10|17.02|2.48|-85%|-1.17732793522|1235|3.85697491718|2.39603238866|99|-163|2001-11-25|1998-10-18|5|1236|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-04-03 22:06:24|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1024|2002-06-09|2022-04-03|1.905|2.292|20%|0.0378299120235|1023|2.77695801051|6.27399804497|55.5|-48|2009-07-19|2008-10-12|5|1024|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-04-03 22:06:26|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1064|2001-08-26|2022-04-03|23.03|12.59|-45%|-0.982126058325|1063|8.07589003556|3.24694261524|1114|-844.5|2022-03-06|2022-03-27|5|1064|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-04-03 22:06:27|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1054|1998-04-12|2022-04-10|7.663|1.754|-77%|-0.561158594492|1053|1.38697248832|3.76659069326|91.4|-325.4|2008-06-15|2002-01-06|5|1054|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-04-03 22:06:28|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|981|2002-01-27|2022-04-03|2.41|0.75|-69%|-0.169387755102|980|0.910973497532|0.387551020408|105|-57|2003-11-09|2003-11-16|5|981|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-04-03 22:06:28|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1213|1999-01-10|2022-04-03|10.54|5.735|-46%|-0.396452145215|1212|5.18365044726|7.83052805281|157|-138|1999-01-17|1999-01-24|5|1213|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-04-03 22:06:29|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-04-03 22:06:31|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1210|1999-01-24|2022-04-03|7.836|4.841|-38%|-0.247725392887|1209|2.33763801502|3.43862696443|148|-67.4|2010-05-02|2010-05-09|5|1210|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-04-03 22:06:31|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|828|2006-01-29|2022-04-10|15.324|11.5605|-25%|-0.45507859734|827|10.4811986719|13.6905683192|232.2|-179.8|2008-10-26|2009-01-11|5|828|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-04-03 22:06:32|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1078|2001-01-21|2022-04-03|3|0.6155|-79%|-0.221402042711|1077|2.36630658617|1.23677808728|130|-90|2001-07-01|2001-07-29|5|1078|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-04-03 22:06:33|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1132|2000-06-18|2022-04-03|12.375|3.238|-74%|-0.807869142352|1131|5.93537366917|10.5051282051|265|-266.8|2000-10-15|2001-01-28|5|1132|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-04-03 22:06:34|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|399|2014-08-24|2022-04-10|0.561|1.3925|148%|0.20891959799|398|0.224196741978|5.66947236181|62.4|-59.75|2020-11-29|2020-11-22|5|399|0|0|0|0|1.6495|-0.4935|2022-04-03|2020-11-22
2022-04-03 22:06:35|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|772|2007-04-01|2022-04-03|5.11|6.75|32%|0.21271076524|771|3.98122669256|5.8897535668|120.3|-130.3|2011-10-02|2011-06-12|5|772|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-04-03 22:06:36|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|755|2007-07-08|2022-04-10|7.1|1.657|-77%|-0.721883289125|754|6.21510992476|5.03063660477|1230|-700|2008-06-22|2008-12-21|5|755|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-04-03 22:06:37|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|687|2008-02-24|2022-04-10|8.808|7.348|-17%|-0.212827988338|686|11.2168340615|18.2211370262|712.5|-630.1|2012-06-10|2012-05-27|5|687|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-04-03 22:06:37|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|665|2009-07-19|2022-04-10|11.65|24.975|114%|2.00677710843|664|11.5837443639|73.656626506|406|-355|2018-08-12|2020-04-26|5|665|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-04-03 22:06:38|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|315|2016-04-03|2022-04-10|14.87|14.9495|1%|0.0253184713376|314|15.9435619051|21.1812101911|359|-173|2016-11-13|2017-08-06|5|315|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-04-03 22:06:40|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|230|2012-08-26|2022-04-10|1.411|2.1735|54%|0.332969432314|229|1.20286521659|7.18231441048|267.1|-152.8|2015-01-11|2014-08-17|5|230|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-04-03 22:06:40|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|461|2013-06-16|2022-04-10|4.47|5.475|22%|0.21847826087|460|2.50531887155|20.3939130435|88|-74|2017-02-26|2020-03-29|5|461|0|0|0|0|5.76|0.04|2022-04-03|2016-07-24
2022-04-03 22:06:41|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|660|2007-12-23|2022-04-10|14.162|4.985|-65%|-1.39256449165|659|5.20041742198|1.07443095599|361|-346|2008-11-02|2008-12-07|5|660|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-04-03 22:06:41|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|912|2004-04-11|2022-04-10|9.566|8.3|-13%|-0.13896816685|911|5.99930592221|2.78331503842|387.2|-110.2|2022-02-20|2004-05-30|5|912|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-04-03 22:06:42|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2329|1977-08-28|2022-04-10|103.03|149.5625|45%|0.0286413230241|2328|112.715188981|2.18189003436|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-04-03 22:06:44|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1660|1990-06-24|2022-04-10|99.21|105.6172|6%|0.00406931886679|1659|106.128811609|0.298606389391|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-04-03 22:06:45|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1769|1988-05-22|2022-04-10|96.95|113.9453|18%|0.0108608597285|1768|111.638295512|0.809976244344|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-04-03 22:06:46|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2084|1982-05-09|2022-04-10|73.25|122.1563|67%|0.0292285165627|2083|110.927769707|1.33886461834|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-04-03 22:06:47|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|594|2010-11-21|2022-04-03|120.64|121.19|0%|0.00583979763912|593|123.155572384|1.25280775717|3.795|-12.266|2016-07-03|2012-01-01|5|594|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-04-03 22:06:47|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-04-03 22:06:49|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|678|2009-04-12|2022-04-03|121.81|158.35|30%|0.0424091580502|677|152.434115081|1.18732200886|3.362|-4.984|2020-06-14|2022-03-13|5|678|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-04-03 22:06:50|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|684|2009-03-01|2022-04-03|116.79|128.75|10%|0.0153513909224|683|128.097770278|0.599487554905|1.869|-1.98|2022-03-06|2017-03-12|5|684|0|0|0|0|137.71|127.54|2020-03-15|2015-06-07
2022-04-03 22:06:50|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|684|2009-03-01|2022-04-03|108.23|110.72|2%|0.00344216691069|683|110.934510214|0.167931185944|0.68|-1.004|2022-03-06|2022-03-13|5|684|0|0|0|0|112.9|110.465|2020-03-15|2022-04-03
2022-04-03 22:06:51|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|495|2012-10-14|2022-04-03|132.58|185.12|40%|0.0831153846154|494|173.829615861|2.57399190283|8.944|-7.752|2016-06-12|2015-06-07|5|495|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-04-03 22:06:52|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|520|2012-04-22|2022-04-03|124.56|150.92|21%|0.0408111753372|519|152.246557456|1.06100770713|5.092|-3.921|2019-03-10|2022-03-13|5|520|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-04-03 22:06:53|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|681|2009-03-22|2022-04-03|139.57|149.7|7%|0.0106823529412|680|147.226798776|0.415252941176|1.082|-1.445|2020-03-29|2020-03-22|5|681|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-04-03 22:06:54|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|655|2009-09-20|2022-04-03|114.72|137.54|20%|0.035122324159|654|127.929465537|1.79559327217|8.595|-5.893|2011-08-14|2020-03-15|5|655|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-04-03 22:06:55|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|687|2009-02-08|2022-04-03|131.51|153.69|17%|0.0267128279883|686|154.929432565|0.923696793003|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|152.26|2020-03-15|2022-04-03
2022-04-03 22:06:55|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-06-21
2022-04-03 22:06:56|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2258|1979-01-07|2022-04-10|245.9|1924.65|683%|0.124341603899|2257|721.160518258|2.26602835623|25.697|-21.921|1980-01-20|1980-01-27|5|2258|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-04-03 22:06:58|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-10|4.235|24.735|484%|0.178036898839|2412|11.2143833332|4.15134369818|32.656|-46.667|1987-04-26|1980-03-30|5|2413|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-04-03 22:06:59|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1759|1988-07-31|2022-04-10|0.906|4.707|420%|0.155332195677|1758|2.05115491657|3.8146774744|15.005|-23.2|2011-10-30|2008-10-26|5|1759|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-04-03 22:07:00|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|550|2009-10-18|2022-04-10|1349.4|990.65|-27%|0.00708743169399|549|1154.91518133|5.11630783242|20.772|-19.9|2020-03-29|2020-03-22|5|550|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-04-03 22:07:00|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|551|2009-05-03|2022-04-10|213.8|2275|964%|0.5699|550|1148.14698761|5.33452545455|41.417|-32.662|2020-03-29|2020-03-15|5|551|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-04-03 22:07:01|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2037|1983-04-03|2022-04-10|29.27|98.36|236%|0.19121611002|2036|44.0316592738|7.22143320236|31.753|-29.461|2020-04-05|1991-01-20|5|2037|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-04-03 22:07:03|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1764|1988-06-26|2022-04-10|15.65|103.28|560%|0.227937606353|1763|48.8661394638|6.63917867272|36.823|-29.1|2020-04-05|1991-01-20|5|1764|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-04-03 22:07:04|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1671|1990-04-08|2022-04-10|1.625|5.717|252%|0.32224491018|1670|3.73219987841|9.94540718563|28.842|-34.747|1990-10-28|1996-12-29|5|1671|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-04-03 22:07:05|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2246|1979-02-04|2022-04-10|0.0001|3.4426|3442500%|378.755024499|2245|1.24251638399|6.29119643653|849900.045|-33.415|1980-01-06|1990-01-07|5|2246|0|0|0|0|4.6709|0.58|2022-03-13|2020-05-03
2022-04-03 22:07:06|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|862|2005-10-09|2022-04-10|1.74|3.1334|80%|0.226983739837|861|2.07898735461|7.2761300813|31.576|-35.263|2009-01-04|2020-03-15|5|862|0|0|0|0|3.8904|0.376|2022-03-13|2020-03-29
2022-04-03 22:07:06|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|679|2009-04-05|2022-04-03|443.5|1091|146%|0.230979351032|678|657.068483063|6.19236283186|41.572|-25.59|2022-03-06|2020-04-26|5|679|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-04-03 22:07:08|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|443|2013-10-13|2022-04-03|1855|3450|86%|0.175450226244|442|1946.35079012|3.09318099548|14.639|-9.964|2022-03-06|2018-04-29|5|443|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-04-03 22:07:08|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|694|2008-12-21|2022-04-03|1140|4339|281%|1.86465945166|693|2352.72752165|4.41964646465|1210.62|-91.956|2011-03-20|2011-03-27|4.90778097983|694|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-04-03 22:07:09|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|693|2008-12-28|2022-04-03|865|2449.5|183%|0.221193641618|692|2072.23953824|4.80903179191|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-04-03 22:07:09|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|694|2008-12-21|2022-04-03|10250|33223|224%|0.290930735931|693|15670.4085014|5.60886868687|66.251|-22.152|2022-03-13|2022-03-27|4.87896253602|694|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-04-03 22:07:10|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|694|2008-12-21|2022-04-03|2926|10353.5|254%|0.231686868687|693|6848.89877522|3.97737950938|14.246|-16.206|2011-10-30|2011-09-25|4.88040345821|694|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-04-03 22:07:12|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|694|2008-12-21|2022-04-03|10500|44767|326%|0.270548340548|693|20844.8119597|4.23741847042|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-04-03 22:07:12|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1568|1990-01-07|2022-04-10|409.75|999|144%|0.156424377792|1567|447.943077593|6.61173707722|59.905|-36.695|2022-03-06|2014-08-17|5|1568|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-04-03 22:07:13|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2044|1981-04-12|2022-04-03|1.45|16.005|1004%|0.311101321586|2043|9.09350684052|4.50119236417|404.375|-26.803|1986-08-24|2020-07-19|5|2044|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-04-03 22:07:14|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-03|266.75|735|176%|0.10942039801|2412|322.198673847|4.60277985075|22.487|-29.221|2008-12-14|1996-07-28|5|2413|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-04-03 22:07:15|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1568|1990-01-07|2022-04-03|564.5|1582.75|180%|0.129497766433|1567|809.06569695|4.63161965539|26.271|-29.083|2008-09-14|2014-08-17|5|1568|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-04-03 22:07:16|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-03|16.15|71.2|341%|0.122889303483|2412|28.370174076|4.8167893864|20.101|-15.873|1983-08-28|1988-07-24|5|2413|0|0|0|0|83.54|24.64|2022-03-13|2020-05-03
2022-04-03 22:07:17|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2414|1976-01-11|2022-04-10|131.7|455.45|246%|0.126710733527|2413|238.141859811|5.02271985081|17.513|-27.03|1976-06-13|2004-07-18|5|2414|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-04-03 22:07:18|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|543|2009-10-18|2022-04-03|68.26|134.81|97%|0.202394833948|542|81.591114269|5.01717158672|21.861|-13.229|2010-12-12|2011-06-26|5|543|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-04-03 22:07:19|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-03|1436|2599|81%|0.116623548922|2412|2014.03688355|5.56702114428|25.243|-20.833|2020-11-22|2008-03-23|5|2413|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-04-03 22:07:20|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2210|1979-12-02|2022-04-03|220.3|228.4|4%|0.119245812585|2209|125.665221704|6.29347442282|53.593|-22.164|1994-07-03|1989-07-09|5|2210|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-04-03 22:07:22|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|743|2008-01-13|2022-04-03|2055|2139|4%|0.0669892183288|742|1780.03633917|4.05149865229|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-04-03 22:07:22|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2410|1976-01-11|2022-04-03|14.09|19.37|37%|0.15998381071|2409|12.2309419108|7.12331797426|38.507|-20.105|1985-07-28|1988-12-18|5|2410|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-04-03 22:07:23|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-03|58.12|157.55|171%|0.141665422886|2412|120.664135956|5.58507172471|45.513|-17.79|1981-01-18|1990-10-14|5|2413|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-04-03 22:07:24|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2206|1980-01-06|2022-04-10|67.27|138.225|105%|0.0714657596372|2205|86.9588530481|3.09486122449|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-04-03 22:07:25|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2414|1976-01-11|2022-04-10|47.1|101.325|115%|0.163803149606|2413|59.5351221382|5.26830335682|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-04-03 22:07:27|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2280|1978-07-30|2022-04-03|64.02|161.575|152%|0.0672733655112|2279|100.924548221|2.84338745064|10.711|-13.542|1996-05-05|2020-03-15|5|2280|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-04-03 22:07:28|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2281|1978-07-30|2022-04-10|218.5|982.9|350%|0.205423684211|2280|291.056466136|6.52283114035|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-04-03 22:07:29|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2402|1976-01-11|2022-04-03|153|740|384%|0.181909620991|2401|208.185945042|6.14796418159|32.316|-25.259|1988-06-12|2014-03-23|5|2402|0|0|0|0|779.5|157|2021-11-07|2016-09-04
2022-04-03 22:07:30|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|646|2009-10-18|2022-04-03|14.155|78.3|453%|0.482359689922|645|17.4659056007|4.86980930233|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-04-03 22:07:31|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2413|1976-01-11|2022-04-03|911.13|34818.1406|3721%|0.177017412935|2412|9130.20649493|3.04577570481|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-04-03 22:07:33|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1906|1985-09-29|2022-04-03|110.64|14861.2119|13332%|0.312600524934|1905|2665.32164465|4.52753543307|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.7246|3787.23|2021-11-28|2015-08-30
2022-04-03 22:07:34|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2194|1980-03-23|2022-04-03|138.8|14261.5|10175%|0.252423164615|2193|2652.82723055|3.41632740538|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-04-03 22:07:35|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2413|1976-01-11|2022-04-03|94.95|4545.8599|4688%|0.185887645108|2412|1060.93785003|3.10410116086|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-04-03 22:07:36|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1683|1990-01-07|2022-04-03|20.11|19.63|-2%|0.910030915577|1682|19.3669696911|19.9488906064|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-04-03 22:07:37|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|672|2009-05-24|2022-04-03|2787.8899|11889.71|326%|0.242679582712|671|6641.81048475|2.99548137109|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-04-03 22:07:39|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|672|2009-05-24|2022-04-03|3005.79|15511.2998|416%|0.289357675112|671|8332.37624686|4.07035171386|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-04-03 22:07:39|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|672|2009-05-24|2022-04-03|329.28|1057.27|221%|0.202242921013|671|621.422157242|3.20465424739|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-04-03 22:07:40|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1371|1995-12-31|2022-04-03|550|4255.8799|674%|0.183861313869|1370|1782.71654704|3.23743138686|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4264.9399|1276.09|2022-03-27|2020-03-22
2022-04-03 22:07:41|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2413|1976-01-11|2022-04-03|531.75|16787.75|3057%|0.168293946932|2412|5522.74098473|2.3068221393|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-04-03 22:07:42|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|671|2009-05-31|2022-04-03|427.56|2091.3899|389%|0.261234328358|670|1009.21478453|2.80004029851|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-04-03 22:07:44|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1093|2001-01-14|2022-04-03|463.14|2091.1104|352%|0.18890018315|1092|991.520805701|4.08986996337|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-04-03 22:07:44|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|671|2009-05-31|2022-04-03|4417.9399|7537.8999|71%|0.104426865672|670|6473.05341477|3.02764029851|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-04-03 22:07:45|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|670|2009-06-07|2022-04-03|7747.3301|21218.0098|174%|0.179455904335|669|16155.2497566|2.95882660688|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-04-03 22:07:46|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|672|2009-05-31|2022-04-10|2303.78|4229.6699|84%|0.114779433681|671|3555.44629742|2.93461251863|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-04-03 22:07:46|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|672|2009-05-31|2022-04-10|2315.1799|5068.1099|119%|0.146937406855|671|4117.89230637|2.8317242921|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-04-03 22:07:48|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|671|2009-05-31|2022-04-03|715.5|1214|70%|0.104010447761|670|1045.43807779|3.00673731343|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-04-03 22:07:49|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1558|1992-05-31|2022-04-03|1704.6|7493.7998|340%|0.115531149647|1557|4222.55224931|2.02530057803|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-04-03 22:07:49|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2100|1982-01-10|2022-04-03|577|7785.8999|1249%|0.14795521677|2099|3464.47026534|1.46370747975|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-04-03 22:07:50|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1416|1995-02-19|2022-04-03|1372.6|3346.8999|144%|0.0878749116608|1415|2314.2720355|2.69052932862|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-04-03 22:07:51|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1558|1992-05-31|2022-04-03|1372.9|6233.2998|354%|0.117763648041|1557|3461.21337413|2.03910661529|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6313.7002|3659.7|2021-08-15|2020-03-29
2022-04-03 22:07:53|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1814|1987-07-05|2022-04-03|843.5|4185.7002|396%|0.116933811362|1813|2198.91059527|1.90235079978|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-04-03 22:07:54|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1558|1992-05-31|2022-04-03|1692.6|7495.2002|343%|0.11586448298|1557|4206.00301344|2.01126268465|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7625.7998|4359.6001|2021-08-15|2020-03-29
2022-04-03 22:07:55|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2100|1982-01-10|2022-04-03|514.9|7253.7002|1309%|0.153144354455|2099|3406.4872382|1.56030728919|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7382.3999|4426.8999|2021-08-15|2020-03-29
2022-04-03 22:07:56|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|773|2007-06-17|2022-04-03|6293.7998|7463.8999|19%|0.0499404145078|772|5414.82090753|3.07452202073|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7590.7002|4352.2002|2021-08-15|2020-03-29
2022-04-03 22:07:57|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|773|2007-06-17|2022-04-03|6067.8999|7249.7998|19%|0.0507733160622|772|5380.25340312|3.10966062176|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7375.2998|4395.7002|2021-08-15|2020-03-29
2022-04-03 22:07:58|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1416|1995-02-19|2022-04-03|1713.2|9430.0996|450%|0.143632508834|1415|4351.20453139|2.78906007067|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-04-03 22:07:59|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1788|1988-01-03|2022-04-03|1005.19|14446.4805|1337%|0.19481533296|1787|6141.18842556|3.57162227196|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-04-03 22:08:00|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|671|2009-05-31|2022-04-03|2451.24|3918.6799|60%|0.110758208955|670|3147.02836652|3.79231492537|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-04-03 22:08:01|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|993|2003-03-30|2022-04-03|971.2|10062.6904|936%|0.275383064516|992|5078.08432059|3.61852620968|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-04-03 22:08:01|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1362|1996-03-03|2022-04-03|2643.76|31192.6309|1080%|0.218681116826|1361|12231.134892|3.39556135195|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-04-03 22:08:03|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1308|1997-03-16|2022-04-03|489.63|4616.1299|843%|0.255189747513|1307|1919.82834866|4.41330680949|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-04-03 22:08:04|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1367|1996-01-28|2022-04-03|1254.65|8016.54|539%|0.183297218155|1366|3932.72622397|3.99682284041|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-04-03 22:08:05|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|993|2003-03-30|2022-04-03|935.29|5956.7998|537%|0.229119959677|992|3350.74781085|3.68001512097|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-04-03 22:08:06|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1788|1988-01-03|2022-04-03|1000|14402.4404|1340%|0.175904308898|1787|5040.33390771|2.65275825406|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-04-03 22:08:07|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1187|1999-07-11|2022-04-03|4571.3799|3305.26|-28%|0.0572740303541|1186|1665.62407774|5.29220067454|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-04-03 22:08:08|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|361|2015-05-10|2022-04-03|11709.7305|14446.4805|23%|0.101088888889|360|12358.8236453|3.61904444444|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-04-03 22:08:09|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1813|1987-07-12|2022-04-03|1490.42|6684.3101|348%|0.125081677704|1812|3748.26875947|3.69256236203|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-04-03 22:08:10|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1214|1999-01-03|2022-04-03|3714.6001|8280.9004|123%|0.105769991756|1213|4985.36683215|3.12127122836|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-04-03 22:08:10|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1632|1990-12-30|2022-04-03|1000|5080.8501|408%|0.136644389945|1631|2851.17578925|2.93026977315|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-04-03 22:08:11|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|848|2006-01-08|2022-04-03|5093.1201|7263.79|43%|0.0871487603306|847|5077.71181416|3.35132231405|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-04-03 22:08:13|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1214|1999-01-03|2022-04-03|3046.3301|15092.0498|395%|0.163395713108|1213|7872.38069206|2.64993652102|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-04-03 22:08:14|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1214|1999-01-03|2022-04-03|2908.6399|15253.8301|424%|0.169501236603|1213|7908.23123938|2.90072382523|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-04-03 22:08:15|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1214|1999-01-03|2022-04-03|3030.24|11293.8701|273%|0.150899422918|1213|7167.38979082|3.34915086562|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-04-03 22:08:15|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1214|1999-01-03|2022-04-03|3932.9299|13742.6104|249%|0.13241797197|1213|7539.09710543|2.26848722176|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-04-03 22:08:16|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1162|2000-01-02|2022-04-03|1000|1275.21|28%|0.0603083548665|1161|840.50967226|3.4303453919|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-04-03 22:08:18|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1162|2000-01-02|2022-04-03|1000|3401.3501|240%|0.1425374677|1161|1771.84158719|3.00295262705|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-04-03 22:08:19|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1632|1990-12-30|2022-04-03|1000|5179.0801|418%|0.139492949111|1631|2939.85610162|3.3945751073|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-04-03 22:08:20|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1992|1984-01-15|2022-04-03|10151|27665.9805|173%|0.0922656956303|1991|17443.2853791|3.69783073832|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-04-03 22:08:21|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-04-03 22:08:22|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|599|2010-10-17|2022-04-03|1291.2|4657.1802|261%|0.328006688963|598|3908.93786377|5.61934448161|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-04-03 22:08:23|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|814|2006-09-03|2022-04-03|13833.29|17531.1191|27%|0.0700381303813|813|12039.9919494|1.66842927429|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-04-03 22:08:24|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-04-03 22:08:24|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|181.65|412.77|127%|0.158207772795|669|273.367284223|3.2308445441|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-04-03 22:08:25|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|804.65|2593.99|222%|0.207979073244|669|1598.02617998|3.14694020927|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-04-03 22:08:26|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-04-03 22:08:27|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1264|1998-01-11|2022-04-03|30.73|21.27|-31%|0.746623911322|1263|24.5867246759|8.09162628662|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-04-03 22:08:28|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|671|2009-05-31|2022-04-03|897.91|1944.27|117%|0.151429850746|670|1346.22780685|3.23512537313|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-04-03 22:08:29|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1526|1993-01-10|2022-04-03|920.97|1299.97|41%|0.06416|1525|954.059534255|3.14864590164|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-04-03 22:08:30|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|968|2003-09-21|2022-04-03|1026.49|1839.46|79%|0.0992874870734|967|1267.05473044|3.459663909|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-04-03 22:08:31|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1526|1993-01-10|2022-04-03|992.03|1516.1801|53%|0.0654767213115|1525|1055.78239891|2.98935606557|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-04-03 22:08:32|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-04-03 22:08:33|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1398|1995-07-02|2022-04-10|4779.6201|68934.9297|1342%|0.231871868289|1397|26471.2876247|2.86678954903|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-04-03 22:08:34|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1137|2000-07-02|2022-04-10|422.89|4197.0601|892%|0.235653169014|1136|2085.94077706|1.73984066901|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-04-03 22:08:35|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1786|1988-01-10|2022-04-03|1422.2|12179.0801|756%|0.150912044818|1785|6160.28474445|2.91036806723|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-04-03 22:08:36|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1136|2000-07-02|2022-04-03|389.53|655.94|68%|0.0773709251101|1135|407.938309871|1.47577709251|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-04-03 22:08:37|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1240|1998-07-05|2022-04-03|5053.4702|15444.3604|206%|0.120764326069|1239|7170.23729642|3.02054640839|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-04-03 22:08:38|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1370|1996-01-07|2022-04-03|448.47|3077.4829|586%|0.174892622352|1369|1455.13033113|2.87225712199|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-04-03 22:08:39|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|671|2009-05-31|2022-04-03|20500.2598|27443.5293|34%|0.0927507462687|670|21790.4438484|4.22426716418|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-04-03 22:08:40|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|671|2009-05-31|2022-04-03|22721.4492|43858.4102|93%|0.135255223881|670|31030.5932028|3.48895074627|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-04-03 22:08:40|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|671|2009-05-31|2022-04-03|23711.6406|30338.8691|28%|0.0765432835821|670|20144.2733545|3.19189552239|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-04-03 22:08:42|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1266|1998-01-04|2022-04-03|24913.9707|55460.0313|123%|0.118065612648|1265|37460.4532901|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-04-03 22:08:43|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|670|2009-06-07|2022-04-03|1973.0099|2399.2|22%|0.0828520179372|669|1980.54478432|4.4796980568|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-04-03 22:08:43|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1596|1991-09-08|2022-04-03|2779.46|8503.7002|206%|0.116531034483|1595|8400.82390692|4.17025705329|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-04-03 22:08:44|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1166|1999-12-05|2022-04-03|1132.8|2826.8999|150%|0.164858369099|1165|1974.37538615|5.20070386266|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-04-03 22:08:45|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2205|1980-01-06|2022-04-03|100.05|847.59|747%|0.144362522686|2204|660.453583044|3.25282123412|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-04-03 22:08:47|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1684|1989-12-31|2022-04-03|3000|12945.2998|332%|0.117408793821|1683|9275.42744232|2.34126203209|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-04-03 22:08:48|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1684|1989-12-31|2022-04-03|3000|8569.7998|186%|0.10626916221|1683|6202.59667846|3.10420142602|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-04-03 22:08:48|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|185|2018-09-23|2022-04-03|11.8|21.3|81%|1.69817934783|184|18.9675675057|14.3153804348|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-04-03 22:08:49|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2048|1983-01-09|2022-04-03|47.9|728|1420%|0.171316560821|2047|340.921386249|3.02711626771|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-04-03 22:08:50|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1179|1999-09-05|2022-04-03|801.84|1001.56|25%|0.0613582342954|1178|674.302892709|3.2060466893|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-04-03 22:08:52|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1136|2000-07-02|2022-04-03|524.59|1442.75|175%|0.124247577093|1135|638.362209938|3.15808281938|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1460.99|607.03|2022-04-03|2020-03-22
2022-04-03 22:08:52|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2048|1983-01-09|2022-04-03|47.32|1060.03|2140%|0.189903761602|2047|451.843662271|2.58201367855|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-04-03 22:08:54|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|541|2011-11-27|2022-04-03|1680.49|3320.3601|98%|0.170944444444|540|2711.82961196|3.86920555556|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-04-03 22:08:54|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|672|2009-05-24|2022-04-03|1147.8199|1525.8|33%|0.110147540984|671|1393.5826198|5.01565871833|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-04-03 22:08:55|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|672|2009-05-24|2022-04-03|934.77|1670.89|79%|0.132275707899|671|1332.85854131|3.89571982116|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-04-03 22:08:56|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1136|2000-07-02|2022-04-03|163.21|326.31|100%|0.124927753304|1135|296.405413735|2.40955242291|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-04-03 22:08:57|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|671|2009-05-31|2022-04-03|85.77|396.52|362%|0.280285074627|670|249.261445502|3.82408955224|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-04-03 22:08:58|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|671|2009-05-31|2022-04-03|905.66|1158.33|28%|0.0770179104478|670|1103.99522816|3.58595820896|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-04-03 22:08:58|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1588|1991-11-03|2022-04-03|1101.03|4200.0098|281%|0.11984120983|1587|2803.37953351|3.48159987398|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-04-03 22:08:59|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1465|1994-03-13|2022-04-03|1711.27|12416.5|626%|0.172544398907|1464|5896.00599911|0.246179644809|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-04-03 22:09:01|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1465|1994-03-13|2022-04-03|1658.46|9375.9297|465%|0.155482240437|1464|4892.82412243|0.246109289617|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-04-03 22:09:02|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1005|2003-01-05|2022-04-03|1588.91|6931.4702|336%|0.173061752988|1004|3846.20445708|2.12602788845|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-04-03 22:09:03|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1005|2003-01-05|2022-04-03|3295.51|14747.0801|347%|0.167433266932|1004|8960.06468269|1.73853187251|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-04-03 22:09:04|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1110|2000-12-31|2022-04-03|1705.5601|12089.4297|609%|0.191137962128|1109|5289.31833199|2.06723715059|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-04-03 22:09:04|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1603|1991-06-30|2022-04-03|1000|6053.6499|505%|0.126331460674|1602|2761.73643824|1.5463576779|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-04-03 22:09:06|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|633|2010-02-07|2022-04-03|123.96|326.47|163%|0.167147151899|632|226.249289056|2.19721044304|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-04-03 22:09:07|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|671|2009-05-31|2022-04-03|136.23|416.97|206%|0.198229850746|670|291.595856736|3.24235522388|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-04-03 22:09:08|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1866|1986-07-06|2022-04-03|1002.33|1933.74|93%|0.0553646112601|1865|960.808676193|1.8518997319|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-04-03 22:09:09|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1632|1990-12-30|2022-04-03|1446.28|21873.8301|1412%|0.180119558553|1631|8431.71239793|1.40227099939|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-04-03 22:09:10|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-04-03 22:09:11|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2232|1979-07-01|2022-04-03|1618.41|21952.9492|1256%|0.141473330345|2231|8340.80237872|2.62021066786|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22181.75|11172.7305|2022-04-03|2020-03-29
2022-04-03 22:09:12|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1214|1999-01-03|2022-04-03|375.98|1326.5699|253%|0.133213520198|1213|721.937702034|3.16994971146|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1341.61|677.78|2022-03-27|2016-01-24
2022-04-03 22:09:13|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1195|1999-05-16|2022-04-03|404.71|1278.4|216%|0.128661641541|1194|795.594569199|2.95637269682|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-04-03 22:09:14|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1195|1999-05-16|2022-04-03|409.19|839.97|105%|0.0974422110553|1194|587.960627421|3.18727303183|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|848.83|312.15|2021-11-14|2020-03-22
2022-04-03 22:09:15|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1060|2001-12-16|2022-04-03|989.93|897.42|-9%|0.0455212464589|1059|1326.00400111|3.62405382436|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-04-03 22:09:17|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|13887.1504|59276.6914|327%|0.246034277198|671|28967.4231233|3.3077585693|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-04-03 22:09:17|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1379|1995-11-05|2022-04-03|1000|17670.4492|1667%|0.258401306241|1378|5252.50442503|4.36446444122|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-04-03 22:09:18|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|168|2019-01-20|2022-04-03|6233.0498|11272.7998|81%|0.39880239521|167|7758.49495152|3.85874850299|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-04-03 22:09:19|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|735|2008-03-09|2022-04-03|35.2|18.435|-48%|0.543501362398|734|21.0925476035|27.0588365123|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-04-03 22:09:19|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|853|2005-12-04|2022-04-03|2652.3|17879.5|574%|0.267497652582|852|7723.60462184|3.83312793427|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-04-03 22:09:21|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|953|2004-01-04|2022-04-03|1030.1801|9324.3496|805%|0.275633403361|952|3712.30084145|1.77567121849|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-04-03 22:09:22|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1271|1997-11-30|2022-04-03|919.55|8080.25|779%|0.234061417323|1270|3302.04657573|4.34249448819|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-04-03 22:09:22|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|354|2015-06-28|2022-04-03|3800.6499|9211.5|142%|0.276651558074|353|5280.13827325|3.14166572238|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-04-03 22:09:23|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1624|1991-01-06|2022-04-03|352.99|15087.2998|4174%|0.289025878004|1623|3786.55885001|3.52704066543|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-04-03 22:09:24|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|872|2005-07-24|2022-04-03|3440.1001|30134.5508|776%|0.302447761194|871|11708.6311699|4.24343513203|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-04-03 22:09:26|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|758|2007-09-30|2022-04-03|2838.25|8308.7002|193%|0.213850726552|757|3604.81220441|5.07041611625|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-04-03 22:09:26|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1326|1996-11-10|2022-04-03|1004.09|41754.1016|4058%|0.350993207547|1325|12171.594227|4.93010943396|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-04-03 22:09:27|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|953|2004-01-04|2022-04-03|1017.13|10611.25|943%|0.315803571429|952|4542.49206953|3.84800105042|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-04-03 22:09:28|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|168|2019-01-20|2022-04-03|5229.3999|9620.1504|84%|0.422419161677|167|6229.40653774|4.12728742515|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-04-03 22:09:28|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|168|2019-01-20|2022-04-03|3117.8501|4894.1001|57%|0.338568862275|167|3537.43274434|4.66424550898|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-04-03 22:09:30|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|332|2015-12-06|2022-04-10|3046.9099|6896.5498|126%|0.276114803625|331|4369.59042101|3.04275226586|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-04-03 22:09:30|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|4755.6802|24443.5898|414%|0.280357675112|671|11596.5516859|3.62202533532|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-04-03 22:09:31|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|5513.1602|28699.4102|421%|0.291162444113|671|12223.295259|3.75393740686|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-04-03 22:09:31|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|4200.1802|17950.0605|327%|0.246111773472|671|8854.82580857|3.29534575261|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-04-03 22:09:32|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|1684.27|7635.54|353%|0.255|671|3676.9471223|3.27530700447|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-04-03 22:09:34|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|672|2009-05-31|2022-04-10|5235.6899|24003.8398|358%|0.256207153502|671|11509.7114883|3.24773174367|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-04-03 22:09:34|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1136|2000-07-02|2022-04-03|212.85|359.16|69%|0.0793171806167|1135|274.647350499|1.44677709251|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-04-03 22:09:35|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|671|2009-05-31|2022-04-03|280.48|334.51|19%|0.0491253731343|670|348.773979539|2.63369402985|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-04-03 22:09:36|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2129|1981-05-03|2022-04-03|123.6|2739.8501|2117%|0.204231672932|2128|1156.81737918|2.95905028195|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-04-03 22:09:37|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|1161.35|2496.53|115%|0.144705970149|670|1837.32877592|3.24182985075|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-04-03 22:09:38|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1136|2000-07-02|2022-04-03|100.37|400.4|299%|0.179036123348|1135|226.188512486|1.75950660793|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-04-03 22:09:39|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1317|1997-01-05|2022-04-03|1195.1|940.57|-21%|0.0720189969605|1316|720.475975575|4.9397393617|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-04-03 22:09:40|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|584|2011-01-30|2022-04-03|1292.01|1871.2|45%|0.108962264151|583|1433.61933146|4.16159862779|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-04-03 22:09:41|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|1320.99|2731.23|107%|0.13752238806|670|2091.00340087|3.15477014925|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-04-03 22:09:41|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1682|1990-01-07|2022-04-03|100.38|363.19|262%|0.143955978584|1681|174.203549361|4.51059369423|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-04-03 22:09:43|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|1328.26|2693.73|103%|0.133541791045|670|2069.99459143|3.07720597015|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-04-03 22:09:44|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|1900.29|3188.3101|68%|0.107952238806|670|2439.32447308|3.10483731343|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-04-03 22:09:44|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|1124.29|2626|134%|0.160888059701|670|1795.44773444|3.03694626866|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-04-03 22:09:45|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|671|2009-05-31|2022-04-03|2865.05|5674.3101|98%|0.129985074627|670|4445.50148704|3.10574776119|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-04-03 22:09:46|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|878|2005-01-09|2022-04-03|1011.74|6773.2432|569%|0.317888255416|877|5001.75037657|6.12274914481|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-04-03 22:09:47|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1588|1990-12-23|2022-04-03|109.13|3282.7166|2908%|0.365050409578|1587|2062.09138497|5.20267674858|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-04-03 22:09:48|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1376|1995-01-29|2022-04-03|1164.77|12227.9307|950%|0.253325818182|1375|7681.44231805|5.202856|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-04-03 22:09:49|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|929|2004-03-07|2022-04-03|5562.52|14009.5898|152%|0.16627262931|928|10236.664314|4.82782758621|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-04-03 22:09:50|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1141|2000-01-16|2022-04-03|1128.4399|3888.55|245%|0.166014035088|1140|2351.16176114|3.98070614035|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-04-03 22:09:51|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|943|2004-01-11|2022-04-03|916.08|3692.8101|303%|0.210723991507|942|2421.39850565|4.21591719745|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-04-03 22:09:53|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|538|2011-10-16|2022-04-03|2546.8|3440.6396|35%|0.0954394785847|537|3051.90068967|3.63089571695|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-04-03 22:09:53|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|512|2012-04-22|2022-04-03|3982.3701|6914.0811|74%|0.166164383562|511|5608.15303373|4.36199217221|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-04-03 22:09:54|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1269|1997-09-28|2022-04-03|98.87|2759.6399|2691%|0.407622239748|1268|1363.41125138|5.52967271293|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-04-03 22:09:55|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1376|1995-09-03|2022-04-03|100|1033.58|934%|0.342065454545|1375|960.036903684|6.30685818182|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-04-03 22:09:55|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1086|2001-03-25|2022-04-03|245.17|4330.73|1666%|0.355500460829|1085|3064.57883555|5.63676036866|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-04-03 22:09:57|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1375|1995-09-03|2022-04-03|100|17891.1602|17791%|0.531643377001|1374|8442.85756236|5.76225836972|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-04-03 22:09:58|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|436|2013-11-24|2022-04-03|21.85|97.03|344%|1.1376183908|435|31.1185550318|19.0722206897|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-27|2019-08-18
2022-04-03 22:09:59|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|671|2009-05-31|2022-04-03|16101.9502|14888.1602|-8%|0.0378805970149|670|17847.2445932|4.35412686567|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-04-03 22:09:59|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|671|2009-05-31|2022-04-03|18171|22039.5508|21%|0.0625223880597|670|23974.3181556|3.4801119403|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-04-03 22:10:00|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|671|2009-05-31|2022-04-03|7679.8701|10898.96|42%|0.0900597014925|670|10769.1514501|3.94336567164|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-04-03 22:10:02|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|671|2009-05-31|2022-04-03|1593.83|1713.42|8%|0.0507119402985|670|1884.68191133|3.60873880597|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-04-03 22:10:02|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1526|1993-01-10|2022-04-03|1532.1899|4002.1399|161%|0.163125245902|1525|3031.70640122|4.75825377049|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-04-03 22:10:03|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1499|1993-07-18|2022-04-03|3909.5901|7537.1602|93%|0.161382510013|1498|7519.25124859|5.69176301736|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-04-03 22:10:04|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|662|2009-05-31|2022-04-03|6890.4399|17625.5898|156%|0.166703479576|661|9934.35309446|2.80319364599|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-04-03 22:10:05|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|534|2011-12-04|2022-04-03|125.59|268.9|114%|0.192874296435|533|170.562247416|4.31229080675|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-04-03 22:10:06|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|662|2009-05-31|2022-04-03|251.92|689.57|174%|0.179965204236|661|370.54389783|3.0551376702|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-04-03 22:10:07|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|533|2011-12-11|2022-04-03|90.34|216.55|140%|0.197460526316|532|141.702307624|3.28786090226|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-04-03 22:10:07|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|661|2009-05-31|2022-04-03|4773.75|13730.4004|188%|0.187281818182|660|7355.2540961|3.15986363636|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-04-03 22:10:08|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1459|1994-04-24|2022-04-03|1304.8|2164.8101|66%|0.106689300412|1458|1997.4125219|4.60595884774|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-04-03 22:10:09|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|484|2012-12-30|2022-04-03|2582.98|2624.9199|2%|0.0412567287785|483|2467.22349057|3.2203436853|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-04-03 22:10:11|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|671|2009-05-31|2022-04-03|1742.4301|4811.8701|176%|0.18147761194|670|3529.91617863|3.00490447761|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-04-03 22:10:11|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|465|2013-05-12|2022-04-03|10758.0303|19855.1895|85%|0.154668103448|464|14164.5460265|2.30467672414|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-04-03 22:10:12|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|671|2009-05-31|2022-04-03|29322.7207|65716.1875|124%|0.152595522388|670|51456.9036478|3.15354328358|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-04-03 22:10:12|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|601|2010-09-05|2022-04-10|1656.8199|890.7|-46%|-0.00498666666667|600|857.480613112|5.59342833333|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-04-03 22:10:13|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1270|1997-11-23|2022-04-03|8284.0996|2155.77|-74%|0.526547675335|1269|10056.5984574|5.97124034673|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-04-03 22:10:15|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1484|1993-09-12|2022-04-03|335.2|1373.34|310%|0.145363452461|1483|900.400363459|2.76379163857|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-04-03 22:10:16|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1136|2000-07-02|2022-04-03|607.2|1653.16|172%|0.13405814978|1135|1274.82972854|1.72160176211|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-04-03 22:10:16|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|672|2009-05-24|2022-04-03|1369.46|1608.17|17%|0.0567898658718|671|1373.18178395|3.25357675112|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-04-03 22:10:17|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|672|2009-05-24|2022-04-03|1399.39|1795.16|28%|0.0790268256334|671|1443.19912311|3.6005171386|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-04-03 22:10:18|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|672|2009-05-24|2022-04-03|1956.9301|1981.23|1%|0.0576676602086|671|1789.00953729|4.22934277198|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-04-03 22:10:19|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|647|2009-11-15|2022-04-03|1449.4|1841.66|27%|0.0691253869969|646|1348.8079634|1.9190371517|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-04-03 22:10:20|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|671|2009-05-31|2022-04-03|2722.52|7178.46|164%|0.182834328358|670|5302.23764561|3.8075641791|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-04-03 22:10:21|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1136|2000-07-02|2022-04-03|445.27|430.95|-3%|0.0587885462555|1135|366.610062156|2.34742995595|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-04-03 22:10:22|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|671|2009-05-31|2022-04-03|436.58|1252.4399|187%|0.196282089552|670|880.563994679|3.77799552239|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-04-03 22:10:22|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-04-03 22:10:24|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|671|2009-05-31|2022-04-03|1252.91|2789.5901|123%|0.152701492537|670|2269.45756956|3.90509104478|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-04-03 22:10:24|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1686|1989-12-24|2022-04-10|0.01|121570.1484|1215701384%|1.25839465875|1685|38518.3416671|6.21887715134|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-04-03 22:10:25|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1006|2003-01-05|2022-04-10|1571.85|20437.2695|1200%|0.317259701493|1005|9434.92302302|4.94733333333|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-04-03 22:10:26|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|875|2005-07-10|2022-04-10|3166.21|27147.8594|757%|0.305191075515|874|12517.5400248|4.62900457666|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-04-03 22:10:27|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|569|2011-05-22|2022-04-10|1892.27|4871.1802|157%|0.212897887324|568|2804.00212497|4.28970246479|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-04-03 22:10:28|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1309|1997-03-16|2022-04-10|1990|52081.6211|2517%|0.324122324159|1308|18201.7648877|5.22640978593|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-04-03 22:10:29|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|867|2005-09-04|2022-04-10|400.15|2401.6699|500%|0.266174364896|866|1163.34143095|3.8309965358|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-04-03 22:10:30|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|867|2005-09-04|2022-04-10|519.15|2581.3201|397%|0.247433025404|866|1388.98861649|3.65281524249|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-04-03 22:10:30|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|335|2015-11-08|2022-04-03|926.24|1168.62|26%|0.093251497006|334|935.561550584|2.26649401198|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-04-03 22:10:31|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1841|1987-01-04|2022-04-10|47.22|56609.5391|119785%|0.457469021739|1840|20034.0906917|4.18232282609|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-04-03 22:10:33|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1499|1993-07-25|2022-04-10|120.76|3483.23|2784%|0.282287049399|1498|1430.92649186|4.40208477971|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-04-03 22:10:34|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|807|2006-10-29|2022-04-10|173.08|470.65|172%|0.158506203474|806|317.955043296|3.40451116625|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-04-03 22:10:34|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1658|1990-04-08|2022-04-10|641.27|7078.7598|1004%|0.202243210622|1657|2432.13893639|3.42650754375|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7099.4971|3911.7161|2022-04-03|2020-03-29
2022-04-03 22:10:35|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1136|2000-07-02|2022-04-03|272.49|3536.71|1198%|0.289581497797|1135|1806.34068427|2.09034449339|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-04-03 22:10:36|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|761|2007-08-12|2022-04-10|554.22|1271.3361|129%|0.162113157895|760|969.345971567|4.08187368421|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-04-03 22:10:38|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|668|2009-05-24|2022-04-10|175.4|319.918|82%|0.128349325337|667|361.303809846|4.04906146927|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-04-03 22:10:39|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1301|1997-03-02|2022-04-10|148.18|1027.5179|593%|0.238873076923|1300|514.724224041|5.05432230769|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-04-03 22:10:40|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2100|1982-01-10|2022-04-03|107.26|1701.3101|1486%|0.191237255836|2099|830.972737082|3.07232825155|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-04-03 22:10:41|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|648.41|1895.2|192%|0.188625373134|670|1600.06045919|3.22054179104|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-04-03 22:10:41|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|656.12|1658.52|153%|0.169310447761|670|1507.95321996|3.44866567164|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-04-03 22:10:43|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|611.82|2603.0601|325%|0.245462686567|670|1906.72389324|3.27640298507|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-04-03 22:10:44|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|612.95|2680.2|337%|0.250331343284|670|1934.97736041|3.27367910448|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-04-03 22:10:44|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|643.78|1325.55|106%|0.136573134328|670|1160.10101291|3.39777164179|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-04-03 22:10:45|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|174.13|672.17|286%|0.240294029851|670|422.490580415|3.49045970149|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-04-03 22:10:45|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|850.27|2321.9399|173%|0.179255223881|670|2001.5424107|3.22915820896|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-04-03 22:10:47|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|671|2009-05-31|2022-04-03|398.36|1023.66|157%|0.170519402985|670|903.044307294|3.26745671642|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-04-03 22:10:48|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|671|2009-05-31|2022-04-03|2389.3101|7152.8799|199%|0.195968656716|670|6310.96413352|3.2248238806|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-04-03 22:10:48|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1136|2000-07-02|2022-04-03|119.23|637.73|435%|0.19300969163|1135|391.335387848|1.82608898678|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-04-03 22:10:49|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|671|2009-05-31|2022-04-03|1567.87|3788.5901|142%|0.155997014925|670|3845.79239387|2.6724880597|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-04-03 22:10:50|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|671|2009-05-31|2022-04-03|1044.11|1602.41|53%|0.0745074626866|670|1618.42681002|1.91229253731|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-04-03 22:10:51|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|671|2009-05-31|2022-04-03|4039.6899|5685.8799|41%|0.107758208955|670|5598.03518827|4.21154626866|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-04-03 22:10:52|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|671|2009-05-31|2022-04-03|7136.2998|13872.8496|94%|0.117011940299|670|12973.9653349|2.18034029851|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-04-03 22:10:53|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|671|2009-05-31|2022-04-03|6787.4399|11150|64%|0.0848164179104|670|11044.5619826|1.83662686567|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-04-03 22:10:53|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1136|2000-07-02|2022-04-03|111.27|221.91|99%|0.0785154185022|1135|190.331170713|1.06085550661|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-04-03 22:10:54|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1537|1992-10-11|2022-04-10|178.04|2030.36|1040%|0.19534375|1536|883.253428343|3.31620182292|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-04-03 22:10:56|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1539|1992-10-11|2022-04-10|173.65|2111.53|1116%|0.199671651495|1538|834.317089237|3.21710338101|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-04-03 22:10:57|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|771|2007-07-08|2022-04-10|753.63|867.73|15%|0.0793441558442|770|548.189857453|3.89728571429|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-04-03 22:10:58|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1104|2001-02-18|2022-04-10|432.14|2410.96|458%|0.20232819583|1103|886.202065316|3.51695285585|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2464.3|669.94|2022-02-06|2016-02-14
2022-04-03 22:10:58|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|615|2010-07-04|2022-04-10|985.67|2187.3401|122%|0.154747557003|614|1317.63798491|2.4182752443|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-04-03 22:10:59|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|779|2007-05-13|2022-04-10|1182.89|1961.35|66%|0.112989717224|778|1097.1223237|3.28980719794|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-04-03 22:11:01|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|143|2019-07-21|2022-04-10|13.9|19.03|37%|2.21628169014|142|18.4637063367|28.0944084507|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-04-03 22:11:01|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1488|1993-10-03|2022-04-03|541.61|4978.4902|819%|0.187891055817|1487|2771.65395314|3.3806402152|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-04-03 22:11:02|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1333|1995-04-16|2022-04-03|1232.14|7316.04|494%|0.179660660661|1332|3358.39845435|3.96938513514|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7359.1802|3679.3999|2022-04-03|2020-03-22
2022-04-03 22:11:03|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1488|1993-10-03|2022-04-03|3129.8|25417.7891|712%|0.166496301278|1487|13556.7225539|2.3368264963|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-04-03 22:11:04|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-04-03 22:11:06|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|504|2012-07-08|2022-04-03|132.07|835.07|532%|0.421675944334|503|221.994642742|4.96860238569|12.064|-13.932|2021-04-04|2021-01-31|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-04-03 22:11:06|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|685|2009-01-04|2022-04-03|313.34|1542.47|392%|0.280004385965|684|720.597488648|2.5825745614|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-04-03 22:11:07|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1119|2000-07-30|2022-04-03|100|1516.4399|1416%|0.31588372093|1118|582.58209129|3.76285957066|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-04-03 22:11:08|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|663|2009-05-31|2022-04-03|427.98|562.93|32%|0.0919712990937|662|369.426952886|0.31816918429|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-04-03 22:11:08|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|663|2009-05-31|2022-04-03|459.09|1620.0601|253%|0.23179305136|662|782.77785882|0.0309380664653|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-04-03 22:11:10|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|864|2005-07-17|2022-04-10|100|454.1|354%|0.266314020857|863|140.608090229|5.48159791425|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-04-03 22:11:11|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|437|2013-10-06|2022-04-03|491.94|1529.6801|211%|0.289594036697|436|814.83286123|3.21331880734|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-04-03 22:11:11|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|642|2009-12-20|2022-04-03|841.65|1784.11|112%|0.158764430577|641|1371.92509209|3.10865366615|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-04-03 22:11:12|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|671|2009-05-31|2022-04-03|29716.5195|46842.8594|58%|0.108028358209|670|30765.3475806|2.96971492537|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|47613.6992|20651.5898|2022-03-06|2020-04-12
2022-04-03 22:11:13|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1775|1988-01-10|2022-04-10|0.07|2251.6799|3216586%|0.763867531003|1774|407.991103584|5.71452931229|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2406.8701|682.3|2021-12-19|2016-01-24
2022-04-03 22:11:14|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|693|2009-01-04|2022-04-10|272.55|3869.28|1320%|0.431028901734|692|1220.96714397|4.04244797688|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4136.1802|888.33|2021-12-19|2016-07-24
2022-04-03 22:11:15|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1310|1997-01-05|2022-04-10|10.31|2500.71|24155%|0.555634835752|1309|666.976175965|6.70582429335|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2677.24|834.81|2021-12-19|2016-01-24
2022-04-03 22:11:16|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1156|2000-01-09|2022-04-10|155.97|2024.26|1198%|0.324471861472|1155|593.150943433|6.04321558442|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2160.29|649.46|2021-12-19|2016-01-24
2022-04-03 22:11:17|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1309|1997-01-05|2022-04-10|10.3|2462.52|23808%|0.535063455657|1308|566.442184936|6.08035474006|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2626.21|696.76|2021-12-19|2016-01-24
2022-04-03 22:11:18|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|693|2009-01-04|2022-04-10|271.5|6168.6099|2172%|0.497242774566|692|1518.42538223|3.6046199422|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6492.5098|917.53|2021-12-19|2015-06-14
2022-04-03 22:11:19|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|496|2012-10-07|2022-04-03|909.69|1294.41|42%|0.0778585858586|495|1219.44308299|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-04-03 22:11:20|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1259|1998-01-04|2022-04-10|1000.25|11562.21|1056%|0.275202702703|1258|6391.28745559|3.41341891892|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-04-03 22:11:21|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|274|2017-01-08|2022-04-10|986.52|1925.8199|95%|0.324904761905|273|1648.47777362|2.38037728938|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-04-03 22:11:21|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|299|2016-06-12|2022-04-03|690.9279|565.7533|-18%|3.5020704698|298|709.905293851|1.04315100671|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-04-03 22:11:22|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-04-03 22:11:23|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|664|2009-05-31|2022-04-10|6401.04|14054.6602|120%|0.200785822021|663|10294.983761|4.16197134238|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-04-03 22:11:24|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-04-03 22:11:24|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1223|1998-08-16|2022-04-10|1343.5|13513.5596|906%|0.235903436989|1222|7571.22572468|3.29309819967|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14350.5|7664|2014-09-21|2017-12-03
2022-04-03 22:11:25|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|664|2009-05-31|2022-04-03|3437.8201|8767.79|155%|0.176576168929|663|5868.68125493|3.06042232278|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|8915.25|4495.5801|2022-04-03|2016-01-24
2022-04-03 22:11:26|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|792|2007-01-07|2022-04-10|1005.07|4325.1099|330%|0.227365360303|791|2404.70430794|1.66106447535|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4399.1099|2092.8101|2022-04-03|2017-11-26
2022-04-03 22:11:28|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1453|1994-05-29|2022-04-10|2244.75|45152.1094|1911%|0.263988980716|1452|16211.2402605|4.16985950413|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-04-03 22:11:28|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|309|2016-05-15|2022-04-10|16746.5293|22268.4297|33%|0.130470779221|308|20221.8984185|3.52735064935|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-04-03 22:11:29|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1136|2000-07-02|2022-04-03|295.3|849.27|188%|0.156462555066|1135|1062.85573069|1.9630969163|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-04-03 22:11:30|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|813|2006-09-10|2022-04-10|12428.0596|17238.2891|39%|0.0957019704433|812|16424.2511916|4.05703817734|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-04-03 22:11:30|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|859|2005-10-23|2022-04-10|5522.2998|30855.5391|459%|0.237115384615|858|18130.6939039|3.37702214452|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-04-03 22:11:32|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|670|2009-06-14|2022-04-10|10510.6602|73239.2734|597%|0.32602690583|669|49548.9826128|3.66193273543|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-04-03 22:11:32|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|671|2009-05-24|2022-04-03|3159.3799|12779.79|305%|0.244507462687|670|7240.43631896|3.20830298507|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-04-03 22:11:33|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|671|2009-05-24|2022-04-03|306.36|1109.3|262%|0.229197014925|670|660.511430811|3.2218641791|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-04-03 22:11:34|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|672|2009-05-24|2022-04-03|15261.25|45034.7891|195%|0.201454545455|671|28710.4052793|3.89632339791|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20080.1797|2021-11-07|2015-04-12
2022-04-03 22:11:34|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|672|2009-05-24|2022-04-03|1639.11|4229.6401|158%|0.172044709389|671|2415.78306897|3.35281818182|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1534.04|2021-09-12|2015-04-12
2022-04-03 22:11:36|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1136|2000-07-02|2022-04-03|1191.91|4010.1499|236%|0.173333920705|1135|2475.08417156|2.26987312775|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2012.7|2021-11-07|2015-04-12
2022-04-03 22:11:37|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|670|2009-05-31|2022-04-03|2485.4099|4073.03|64%|0.127650224215|669|3599.42272366|4.36818983558|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-04-03 22:11:37|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|670|2009-05-31|2022-04-03|4572.8701|9718.9697|113%|0.147340807175|669|7292.49987684|3.83231091181|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-04-03 22:11:38|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|670|2009-05-31|2022-04-03|3518.24|4495.2002|28%|0.109137518685|669|4383.51100345|4.99675635277|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3077.1201|2018-01-28|2020-03-29
2022-04-03 22:11:39|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1527|1993-01-03|2022-04-03|395.42|2605.53|559%|0.179604193971|1526|1660.17662121|2.27834927916|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1023.66|2007-07-22|2015-04-19
2022-04-03 22:11:41|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|940|2004-04-04|2022-04-03|1019.19|1416.33|39%|0.117593184239|939|922.197339533|3.13316826411|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|479.02|2007-07-22|2015-04-12
2022-04-03 22:11:41|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|692|2009-01-04|2022-04-03|1002.56|3164.9199|216%|0.200091172214|691|1567.47528835|3.0283487699|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1337.96|2021-09-12|2015-04-12
2022-04-03 22:11:42|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|777|2007-04-08|2022-04-03|99.98|143.22|43%|0.0777319587629|776|69.7740668612|2.95608118557|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|143.22|60.83|2022-04-03|2020-03-29
2022-04-03 22:11:43|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|777|2007-04-08|2022-04-03|101.99|570.02|459%|0.248449742268|776|187.128043775|2.66069072165|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-04-03 22:11:43|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|742|2008-01-20|2022-04-03|903.49|1626.89|80%|0.118394062078|741|1429.47257465|3.07672334683|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-04-03 22:11:45|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|458|2013-06-30|2022-04-03|1025.49|1106.42|8%|0.0545733041575|457|974.264651103|2.76033916849|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-04-03 22:11:46|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1136|2000-07-02|2022-04-03|325.2|5271.9102|1521%|0.297407929515|1135|3265.59344179|1.68849162996|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-04-03 22:11:46|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1608|1991-06-09|2022-04-10|284.25|92390.9766|32403%|0.500748599876|1607|9155.97594147|5.84769757312|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-04-03 22:11:47|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1135|2000-07-02|2022-04-10|19570.9805|3859636.75|19621%|0.572917107584|1134|555506.59284|5.17187389771|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-04-03 22:11:48|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1006|2003-01-05|2022-04-10|1040.58|2084.2839|100%|0.0796099502488|1005|1563.48744551|1.54971641791|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-04-03 22:11:50|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|472|2013-02-03|2022-04-10|1488.5601|2487.97|67%|0.130798301486|471|1862.37970152|0.788464968153|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-04-03 22:11:50|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|472|2013-02-03|2022-04-10|4136.2998|6771.9102|64%|0.123108280255|471|5099.77000194|0.697178343949|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-04-03 22:11:51|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|644|2009-11-15|2022-04-03|1032.1899|786.72|-24%|-0.0240373250389|643|705.846148236|1.81648833593|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-04-03 22:11:51|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|647|2009-11-15|2022-04-03|1089.14|924.72|-15%|-0.00981424148607|646|774.042906111|1.96864396285|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-04-03 22:11:52|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|633|2010-02-21|2022-04-03|1068.6|1678.84|57%|0.07625|632|1084.63990473|0.97467721519|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-04-03 22:11:54|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1086|2001-05-06|2022-04-03|1791.0601|7242.6099|304%|0.134175115207|1085|6745.75837946|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-04-03 22:11:54|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1085|2001-05-13|2022-04-03|572.47|1548.9301|171%|0.338912361624|1084|1417.61943039|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-04-03 22:11:55|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|671|2009-05-31|2022-04-03|379.55|635.1|67%|0.0977044776119|670|492.347735205|2.60746865672|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-04-03 22:11:56|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|672|2009-05-24|2022-04-03|104.83|146.68|40%|0.0810357675112|671|115.779717355|2.2414828614|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-04-03 22:11:57|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|759|2007-09-09|2022-04-03|1014.37|741.41|-27%|-0.010746701847|758|446.221066923|2.70323878628|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-04-03 22:11:58|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1258|1995-01-08|2022-04-03|1001.34|11895.1299|1088%|0.235192521877|1257|5525.03150889|0.0161018297534|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-04-03 22:11:59|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|583|2011-01-23|2022-04-03|196.85|167.54|-15%|-0.0073883161512|582|199.379674123|1.95531958763|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-04-03 22:12:00|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|583|2011-01-23|2022-04-03|169.06|218.81|29%|0.0586202749141|582|204.485197156|1.62230756014|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-04-03 22:12:00|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1264|1998-01-18|2022-04-03|966.3|2092.3899|117%|0.109930324624|1263|1817.96934403|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-04-03 22:12:01|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|656|2009-09-13|2022-04-03|1112.3101|1262.05|13%|0.034665648855|655|1071.77832348|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-04-03 22:12:03|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|915|2004-09-12|2022-04-03|992.37|41.59|-96%|-0.199934354486|914|922.198960656|6.43895842451|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-04-03 22:12:03|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|915|2004-09-12|2022-04-03|982.47|1001.45|2%|0.0232374179431|914|1086.21015198|2.79501422319|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-04-03 22:12:04|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|915|2004-09-12|2022-04-03|993.03|66.9|-93%|-0.168596280088|914|921.336732149|5.75679540481|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-04-03 22:12:05|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1687|1989-12-10|2022-04-03|105.03|1773.83|1589%|0.201559905101|1686|472.372945807|3.49666607355|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-04-03 22:12:06|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|276|2016-12-25|2022-04-03|1007.37|1802.8101|79%|0.240134545455|275|1334.61485755|3.208|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-04-03 22:12:07|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1059|2001-12-23|2022-04-03|228.25|2501.3701|996%|0.258603024575|1058|843.268575119|3.35699810964|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-04-03 22:12:08|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1059|2001-12-23|2022-04-03|241.8|2799.9199|1058%|0.268198487713|1058|916.175911562|3.58905671078|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-04-03 22:12:09|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1005|2003-01-05|2022-04-03|101.95|806.27|691%|0.239317729084|1004|366.488845628|2.82656175299|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-04-03 22:12:10|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1005|2003-01-05|2022-04-03|101.53|513.12|405%|0.177959163347|1004|234.561263856|1.9640438247|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-04-03 22:12:10|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|671|2009-05-24|2022-04-03|127.53|169.471|33%|0.0502313432836|670|163.331363854|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-04-03 22:12:12|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-04-03 22:12:13|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1768|1988-05-08|2022-04-03|631.06|4914.8501|679%|0.168318053198|1767|2101.475818|3.33400962083|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-04-03 22:12:14|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|335|2015-11-08|2022-04-03|3685.72|6905.1602|87%|0.224002994012|334|5170.11794762|3.35572155689|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-04-03 22:12:14|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1840|1987-01-04|2022-04-03|1031.72|11301|995%|0.189552474171|1839|6149.84344691|3.95061935835|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-04-03 22:12:15|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|875|2005-07-03|2022-04-03|41.4|58.69|42%|0.0867185354691|874|45.8146514413|3.97292677346|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-04-03 22:12:17|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1631|1991-01-06|2022-04-03|945.41|8120.73|759%|0.174711042945|1630|3976.0550048|3.06246932515|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-04-03 22:12:18|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1005|2003-01-05|2022-04-03|101.65|473.54|366%|0.182708167331|1004|259.599731385|2.67969820717|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-04-03 22:12:18|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1005|2003-01-05|2022-04-03|103.21|708.74|587%|0.215614541833|1004|278.772328558|2.41037848606|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-04-03 22:12:19|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|404|2014-03-23|2022-04-10|1005.5|602.16|-40%|-0.101744416873|403|633.598490347|0.140754342432|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-04-03 22:12:20|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|555|2011-06-26|2022-04-03|89161.9922|389773.5|337%|0.286119133574|554|232296.823663|0.137963898917|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|85090.1328|2019-08-11|2015-04-19
2022-04-03 22:12:21|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|555|2011-06-26|2022-04-03|90647.4766|440667.4063|386%|0.31090433213|554|253476.439569|0.12975631769|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|93853.0078|2019-08-11|2015-04-19
2022-04-03 22:12:22|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1151|2000-01-02|2022-04-10|1000|2215.0901|122%|0.0962608695652|1150|2201.89785276|1.8709026087|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-04-03 22:12:23|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1354|1996-02-04|2022-04-10|1544.6|4266.4502|176%|0.0981064301552|1353|3879.04043205|2.42620473023|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-04-03 22:12:23|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|563|2011-06-26|2022-04-03|1544.59|3347.71|117%|0.178213523132|562|1728.35314616|3.49420462633|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-04-03 22:12:24|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1271|1997-11-30|2022-04-03|3046.6001|1844.27|-39%|-0.0122874015748|1270|3299.92433379|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-04-03 22:12:26|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|571|2011-05-01|2022-04-03|122.65|200.34|63%|0.11579122807|570|176.32210184|2.95188245614|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-04-03 22:12:26|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|571|2011-05-01|2022-04-03|126.33|210.03|66%|0.119843859649|570|182.759229724|3.06699824561|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-04-03 22:12:27|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|744|2008-01-06|2022-04-03|94.04|156.08|66%|0.0994549125168|743|127.21564497|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-04-03 22:12:28|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|112|2020-02-16|2022-04-10|4976.5498|6581.6401|32%|0.273585585586|111|5129.17572457|2.19863063063|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6703.7402|3857.5701|2022-02-27|2020-04-12
2022-04-03 22:12:28|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|572|2009-05-31|2022-04-10|8018.7002|9018.8203|12%|0.0436304728546|571|6541.97382488|1.97336252189|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9075.3896|4670.1899|2022-04-10|2018-06-03
2022-04-03 22:12:30|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|419|2012-05-20|2022-04-10|985.81|8115.46|723%|1.17560287081|418|2524.74023962|2.48412200957|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8162.8799|853.09|2022-04-10|2018-04-01
2022-04-03 22:12:30|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|420|2012-05-20|2022-04-10|969.99|6250.0098|544%|1.03154415274|419|2152.61340521|2.06436038186|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6411.4502|763.98|2022-03-13|2016-01-24
2022-04-03 22:12:31|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|797.18|2017-07-23|2015-04-12
2022-04-03 22:12:31|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1258|1998-02-08|2022-04-03|1073.55|979.6029|-9%|0.02461575179|1257|1001.51790361|1.84817979316|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-04-03 22:12:32|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1330|1996-02-04|2022-04-03|99.3|638.512|543%|0.367800601956|1329|126.932024789|3.64129721595|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|660.98|47.73|2021-08-29|2019-11-03
2022-04-03 22:12:34|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|519|2009-05-24|2022-04-03|101.83|44.7578|-56%|175.843550193|518|130.753529438|11.1596583012|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-04-03 22:12:35|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-04-03 22:12:35|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1369|1995-12-31|2022-04-03|1000|3634.2|263%|0.112784356725|1368|3329.96850381|1.13140789474|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-04-03 22:12:36|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1697|1989-07-09|2022-04-03|100|2203.97|2104%|0.198304245283|1696|1088.96469715|0.0407205188679|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-04-03 22:12:37|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|418|2014-03-30|2022-04-03|16291.5098|38096.8789|134%|0.259625899281|417|19390.5024835|0.0231223021583|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-04-03 22:12:38|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-04-03 22:12:39|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|274|2016-06-19|2022-04-03|10341.8701|9912.3799|-4%|-0.00151648351648|273|10634.3752459|1.36213919414|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-04-03 22:12:39|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1058|2002-01-06|2022-04-10|3671.5|12843.5244|250%|0.135909176916|1057|9559.56252169|2.1714333018|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-04-03 22:12:40|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|614|2010-07-04|2022-04-03|10053.0596|11896.5996|18%|0.0422805872757|613|10108.8045499|0.383187601958|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-04-03 22:12:41|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|614|2010-07-04|2022-04-03|10023.5195|10811.2998|8%|0.0254486133768|613|9278.69608468|0.363973898858|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-04-03 22:12:42|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-04-03 22:12:43|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|605|2010-09-05|2022-04-03|774.53|1887.6|144%|0.22538410596|604|1106.53181717|4.16905629139|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-04-03 22:12:44|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|605|2010-09-05|2022-04-03|163.4|511.27|213%|0.19584602649|604|435.073520301|1.34664403974|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-04-03 22:12:44|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|356|2015-06-14|2022-04-03|636.55|1269.84|99%|0.220597183099|355|834.294607955|3.13550140845|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1274.37|513.31|2022-04-03|2016-02-14
2022-04-03 22:12:45|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1178|1999-09-12|2022-04-03|134.26|1154.9301|760%|0.229692438403|1177|433.861103803|3.74942565845|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1157.61|455.98|2022-04-03|2016-01-24
2022-04-03 22:12:47|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|671|2009-05-31|2022-04-03|231.81|606.25|162%|0.174982089552|670|385.140789913|3.55519104478|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|607.66|306.26|2022-04-03|2016-01-24
2022-04-03 22:12:47|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|650|2009-10-25|2022-04-03|570.44|756.41|33%|0.0974822804314|649|545.533353037|3.55369337442|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|757.88|336.97|2022-04-03|2015-09-27
2022-04-03 22:12:48|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|671|2009-05-31|2022-04-03|343.11|1426.67|316%|0.241186567164|670|724.807927412|3.29465970149|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1431.58|551.68|2022-04-03|2016-01-24
2022-04-03 22:12:49|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1555|1992-01-05|2022-04-10|1191.8|4124.938|246%|0.105891891892|1554|4141.03187425|1.8852960103|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-04-03 22:12:49|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1229|1997-01-19|2022-04-10|109.32|615.4|463%|0.333731270358|1228|443.871424192|4.57033794788|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-04-03 22:12:51|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1579|1992-01-05|2022-04-03|98.41|24940.8008|25244%|0.416084917617|1578|9732.39813361|3.07642902408|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-04-03 22:12:52|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1088|2000-07-02|2022-04-03|24.91|124.58|400%|0.23825298988|1087|90.0106618317|2.50618399264|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-04-03 22:12:53|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-04-03 22:12:54|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1579|1992-01-05|2022-04-03|96.14|35884.6484|37225%|0.457325728771|1578|14283.5782263|3.39806653992|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-04-03 22:12:54|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|361|2015-05-10|2022-04-03|338.01|651.1|93%|0.222497222222|360|463.204377193|3.32305277778|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-04-03 22:12:56|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1527|1993-01-03|2022-04-03|3000|5988.1201|100%|0.0818558322412|1526|6917.75134893|3.44140891219|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-04-03 22:12:57|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1787|1988-01-10|2022-04-03|1145.1|4394.3198|284%|0.106965285554|1786|2158.37628129|2.10980235162|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4456.5601|2154.74|2022-04-03|2016-02-14
2022-04-03 22:12:58|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|478|2013-02-10|2022-04-03|121.74|145.26|19%|0.0401215932914|477|137.117991539|0.714199161426|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-04-03 22:12:58|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|324|2013-02-10|2022-03-20|189.06|101.57|-46%|-0.180882352941|323|173.88357989|1.77047678019|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-04-03 22:12:59|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|224|2015-04-19|2022-04-03|1078.5699|1840.34|71%|0.298412556054|223|1199.2175045|2.06535874439|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1852.85|741.75|2022-04-03|2016-10-02
2022-04-03 22:13:00|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1201|1998-10-25|2022-04-10|1460.8|13082.7598|796%|0.234203333333|1200|6961.97457278|3.54719333333|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-04-03 22:13:01|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|265|2017-03-05|2022-04-10|6036.75|24857.6992|312%|0.669068181818|264|10154.3537459|6.75393939394|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-04-03 22:13:02|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|647|2009-11-15|2022-04-10|748.71|836|12%|0.0352043343653|646|665.525673113|1.0031625387|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-04-03 22:13:02|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|671|2009-05-31|2022-04-03|346|385.54|11%|0.0402805970149|670|282.290655941|2.15694776119|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|238.4|2022-02-06|2015-05-17
2022-04-03 22:13:03|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|835|2006-04-09|2022-04-03|1088.02|1207.9|11%|0.043123501199|834|974.470466184|2.97871342926|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-04-03 22:13:05|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1498|1993-06-20|2022-04-03|595.67|8471.4297|1322%|0.21397261189|1497|3442.92776218|2.88510754843|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|8337.1299|2022-01-23|2022-04-03
2022-04-03 22:13:06|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|896|2004-12-19|2022-04-03|1000|2830.9299|183%|0.155291620112|895|2746.99586691|1.6124122905|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-04-03 22:13:06|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1853|1986-10-05|2022-04-03|126.69|2119.615|1573%|0.196541036717|1852|876.282002831|4.00638606911|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-04-03 22:13:07|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1058|2001-12-30|2022-04-03|1000|2219.23|122%|0.11851371807|1057|1220.47080203|3.62805960265|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-04-03 22:13:08|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1371|1995-12-31|2022-04-03|100|896.13|796%|0.2006|1370|372.440824146|2.99598467153|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-04-03 22:13:10|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|979|2003-07-06|2022-04-03|159.56|742.88|366%|0.194979550102|978|400.52281909|2.42868302658|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-04-03 22:13:11|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1005|2003-01-05|2022-04-03|101.79|1612.3199|1484%|0.309085657371|1004|514.514388583|2.85424601594|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-04-03 22:13:11|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1005|2003-01-05|2022-04-03|101.62|1521.48|1397%|0.29785059761|1004|496.928040469|2.53424800797|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-04-03 22:13:12|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|671|2009-05-31|2022-04-03|1210.52|1947.85|61%|0.0994865671642|670|1880.30783695|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-04-03 22:13:13|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1264|1998-01-04|2022-04-03|996.15|7089.1899|612%|0.166364212193|1263|3766.84370142|1.59232937451|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-04-03 22:13:15|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|531|2012-02-05|2022-04-03|1876.1|3071.8|64%|0.102411320755|530|2547.62154456|1.7719|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-04-03 22:13:15|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|900|2004-08-08|2022-04-03|344.62|1316.41|282%|0.203223581758|899|1277.79031189|2.0224916574|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|1200.36|2018-04-08|2020-08-16
2022-04-03 22:13:16|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1267|1997-10-05|2022-04-03|100|519.2009|419%|0.224645339652|1266|369.600895089|3.04323617694|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-04-03 22:13:17|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1080|2001-07-08|2022-04-03|1019.69|9948.7803|876%|0.246971269694|1079|3762.48478196|2.76592493049|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|9948.7803|3304.3601|2022-04-03|2020-03-22
2022-04-03 22:13:17|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|951|2004-01-04|2022-04-03|1000|3526.6001|253%|0.202196842105|950|3128.41235608|4.52905368421|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-04-03 22:13:19|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|665|2009-05-31|2022-04-03|43.13|5373.73|12359%|4.6376626506|664|1826.91816663|7.95297740964|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-04-03 22:13:20|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|670|2009-05-31|2022-04-03|2498.3201|6881.8501|175%|0.16909715994|669|4560.0807005|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|6842.8101|3760.73|2022-04-03|2020-11-15
2022-04-03 22:13:20|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|600|2010-10-03|2022-04-03|106.19|1134.3101|968%|0.505053422371|599|319.335318336|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-04-03 22:13:21|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|578|2010-10-03|2022-04-03|3.91|350.98|8876%|4.12983015598|577|246.354952138|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-04-03 22:13:21|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|216|2018-01-14|2022-04-03|94.69|16098.2305|16901%|2.77319534884|215|2780.87998839|1.28622325581|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|16461.5996|86.2|2022-04-03|2018-03-18
2022-04-03 22:13:23|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|50|2021-04-25|2022-04-03|10706.3496|26333.8301|146%|1.92457142857|49|19203.9937305|3.92063265306|15.326|-3.643|2021-05-16|2021-07-11|0|0|0|0|0|0|26548.4805|10706.3496|2022-04-03|2021-04-25
2022-04-03 22:13:23|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|50|2021-04-25|2022-04-03|43231.8906|399472.4688|824%|5.06275510204|49|277105.057891|6.88748979592|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|422141.8438|43054.5508|2022-03-13|2021-05-02
2022-04-03 22:13:24|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|216|2018-01-14|2022-04-03|94.4|10672.7803|11206%|2.70967906977|215|1748.33005411|1.66200930233|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|11010.0996|84.73|2022-04-03|2018-03-18
2022-04-03 22:13:24|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|50|2021-04-25|2022-04-03|2918.9199|11720.54|302%|3.08036734694|49|6450.29739258|6.77218367347|17.529|-9.536|2021-10-24|2021-11-28|0|0|0|0|0|0|12040.8701|2918.9199|2022-04-03|2021-04-25
2022-04-03 22:13:24|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|41|2021-06-27|2022-04-03|5629.48|15837.3301|181%|2.8106|40|9983.7678044|7.43775|15.942|-9.015|2021-10-24|2021-11-28|0|0|0|0|0|0|16222.9805|5399.1699|2022-04-03|2021-06-27
2022-04-03 22:13:26|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|642|2009-05-31|2022-04-03|139.53|20235.1309|14402%|0.97076599064|641|1606.76161792|0.438547581903|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|21197.6406|93.39|2021-10-24|2016-06-19
2022-04-03 22:13:26|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|666|2009-05-31|2022-04-03|288.47|10015.9404|3372%|0.91152481203|665|909.933693654|0.482351879699|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|12562.7402|18.74|2022-03-27|2016-02-14
2022-04-03 22:13:27|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|666|2009-05-24|2022-04-03|2786|2357|-15%|0.471837593985|665|1494.75525526|0.909833082707|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-04-03 22:13:28|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|664|2009-05-24|2022-04-03|869|1695|95%|0.226368024133|663|665.307228916|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-04-03 22:13:28|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|664|2009-05-24|2022-04-03|4343|1864|-57%|5.38177073906|663|2250.9503012|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-04-03 22:13:30|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|663|2009-05-24|2022-04-03|485|917|89%|0.430219033233|662|609.568627451|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-04-03 22:13:30|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|663|2009-05-24|2022-04-03|480|1321|175%|0.454525679758|662|761.45852187|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-04-03 22:13:31|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2410|1976-01-11|2022-04-03|497.56|1124.15|126%|0.13800249066|2409|556.201921031|3.14269530926|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-04-03 22:13:32|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1197|1999-05-02|2022-04-03|493.34|1301.91|164%|0.148761705686|1196|593.916348386|4.49140133779|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-04-03 22:13:33|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|672|2009-05-24|2022-04-03|270.42|1338.11|395%|0.278463487332|671|641.157753672|4.34835916542|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-04-03 22:13:34|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1422|1995-01-08|2022-04-03|45.76|81.22|77%|0.199411681914|1421|81.0148874174|6.92184588318|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-04-03 22:13:35|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1101|2001-03-04|2022-04-03|895.52|1388.35|55%|0.175999090909|1100|1085.18865637|3.45330090909|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-04-03 22:13:36|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|672|2009-05-24|2022-04-03|122.3|509.04|316%|0.250926974665|671|306.842678581|3.93426825633|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-04-03 22:13:37|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|549|2011-10-09|2022-04-10|1765200000|12.75|-100%|-2.10604562044|548|41335581.0455|21.4069580292|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-04-03 22:13:37|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1142|2000-05-28|2022-04-10|55.4|166.64|201%|0.129613496933|1141|85.1278283742|3.27996056091|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-04-03 22:13:39|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1142|2000-05-28|2022-04-10|78.14|278.25|256%|0.146353198948|1141|90.8419439162|3.63292112182|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-04-03 22:13:40|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1133|2000-07-30|2022-04-10|34.15|162.71|376%|0.187509717314|1132|82.4674404175|4.17158480565|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-04-03 22:13:40|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1993|1984-01-08|2022-04-03|584|3390|480%|0.19925251004|1992|1874.3226292|6.26623192771|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-04-03 22:13:41|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|871|2005-08-07|2022-04-10|51.03|50.78|-0%|0.044075862069|870|52.1269116385|3.56887931034|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-04-03 22:13:42|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|871|2005-08-07|2022-04-10|51.21|96.96|89%|0.1093|870|69.5855912735|3.31578735632|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-04-03 22:13:44|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1114|2000-12-10|2022-04-10|36.27|76.42|111%|0.0980062893082|1113|37.3703680484|3.20291913747|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-04-03 22:13:44|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1524|1993-01-31|2022-04-10|43.94|452.92|931%|0.181770847012|1523|156.1694751|3.2194977019|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-04-03 22:13:45|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1133|2000-07-30|2022-04-10|38.31|50.75|32%|0.0689849823322|1132|40.4784200808|3.62355300353|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-04-03 22:13:46|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1359|1996-03-24|2022-04-10|24.75|33.93|37%|0.0646782032401|1358|34.4991390812|3.75435640648|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-04-03 22:13:47|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1360|1996-03-24|2022-04-10|13.5|28.61|112%|0.114385577631|1359|23.2301396987|4.25504047093|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-04-03 22:13:49|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|992|2003-04-13|2022-04-10|11.01|45.9|317%|0.201117053481|991|37.8932912619|4.34120181635|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-04-03 22:13:49|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|368|2014-12-14|2022-04-10|23.9|33.13|39%|0.130495912807|367|29.345271748|2.93163215259|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-04-03 22:13:50|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1360|1996-03-24|2022-04-10|61.25|61.93|1%|0.041451066961|1359|47.6235735585|3.6661214128|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-04-03 22:13:51|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|914|2004-10-10|2022-04-10|17.89|33.2|86%|0.139181818182|913|38.1158205362|4.8908422782|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-04-03 22:13:52|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|914|2004-10-10|2022-04-10|17.89|33.2|86%|0|0|38.1158205362|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-04-03 22:13:53|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1134|2000-07-16|2022-04-10|18.88|39.14|107%|0.191418358341|1133|39.5284832832|6.82112356575|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-04-03 22:13:54|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|738|2008-02-24|2022-04-10|25.15|36.87|47%|0.121459972863|737|22.4608130016|4.51133921303|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-04-03 22:13:54|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1360|1996-03-24|2022-04-10|10.25|26.69|160%|0.125629874908|1359|18.4612647186|4.1659352465|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-04-03 22:13:55|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-04-03 22:13:56|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|865|2005-09-18|2022-04-10|15.13|19.79|31%|0.0748831018519|864|15.9317634908|3.7219837963|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-04-03 22:13:57|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|826|2006-06-18|2022-04-10|25.21|66.02|162%|0.147740606061|825|35.3590435762|3.06230424242|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.09|22.55|2022-01-09|2015-08-30
2022-04-03 22:13:58|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|628|2010-03-14|2022-04-03|68.43|154.4|126%|0.156925039872|627|107.729466469|2.35733971292|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-04-03 22:13:59|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|770|2007-07-15|2022-04-10|51.91|44.57|-14%|0.0247165149545|769|45.8837506604|3.93724317295|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-04-03 22:14:00|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|770|2007-07-15|2022-04-10|51.91|44.57|-14%|0|0|45.8837506604|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-04-03 22:14:00|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|826|2006-06-18|2022-04-10|16.74|32.07|92%|0.132589090909|825|21.111610296|4.20234666667|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-04-03 22:14:02|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|826|2006-06-18|2022-04-10|50.87|67.83|33%|0.087383030303|825|53.1291146913|3.58335636364|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-04-03 22:14:02|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|754|2007-11-04|2022-04-10|51.06|53.96|6%|0.0492563081009|753|44.605669778|3.73593227092|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-04-03 22:14:03|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1142|2000-05-28|2022-04-10|45.72|207.57|354%|0.182899211218|1141|96.7782837188|4.33105346188|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-04-03 22:14:04|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|751|2007-11-25|2022-04-10|46.33|61.53|33%|0.0879293333333|750|44.6205806478|3.63294133333|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-04-03 22:14:04|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|748|2007-12-16|2022-04-10|50.9|66.89|31%|0.0778072289157|747|49.5790641984|3.59521686747|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-04-03 22:14:06|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|747|2007-12-23|2022-04-10|49.86|69.55|39%|0.0785804289544|746|57.696270178|3.2179463807|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-04-03 22:14:07|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|683|2009-03-15|2022-04-10|26.82|85.89|220%|0.206479472141|682|66.3432357559|3.43318621701|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-04-03 22:14:07|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|556|2011-08-21|2022-04-10|47.75|57.84|21%|0.0669855855856|555|47.1192778718|3.16420720721|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-04-03 22:14:08|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1065|2001-11-18|2022-04-10|14.86|36.49|146%|0.147713345865|1064|31.2630116163|4.57191353383|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-04-03 22:14:09|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|812|2006-09-24|2022-04-10|48.74|95.41|96%|0.147224414303|811|63.2836722247|4.34923551171|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-04-03 22:14:10|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|812|2006-09-24|2022-04-10|25.36|62.92|148%|0.13044512947|811|41.7410771976|2.67619482121|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-04-03 22:14:11|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|812|2006-09-24|2022-04-10|51.47|156.53|204%|0.179758323058|811|84.5106519925|3.33835511714|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-04-03 22:14:12|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1064|2001-11-18|2022-04-10|51.66|79.93|55%|0.0991119473189|1063|58.441738765|3.89931326435|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-04-03 22:14:12|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1064|2001-11-25|2022-04-10|25.34|88.34|249%|0.14357855127|1063|40.2563157727|3.09683631232|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|90.91|29.32|2022-01-02|2015-08-30
2022-04-03 22:14:13|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|812|2006-09-24|2022-04-10|50.67|115.43|128%|0.145379778052|811|70.5510093144|3.52226140567|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-04-03 22:14:15|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1065|2001-11-18|2022-04-10|9.27|57.76|523%|0.216407894737|1064|17.1169671426|3.80454605263|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-04-03 22:14:16|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|812|2006-09-24|2022-04-10|50.26|66.45|32%|0.0655215782984|811|50.4289411394|3.02717385943|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-04-03 22:14:16|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1065|2001-11-18|2022-04-10|53.26|74.93|41%|0.0609219924812|1064|57.8748063208|3.22759492481|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-04-03 22:14:17|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|799|2006-12-24|2022-04-10|61.4|34.54|-44%|-0.0206177944862|798|39.8827910202|3.57881954887|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-04-03 22:14:18|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|751|2007-11-25|2022-04-10|46.89|27.58|-41%|-0.022848|750|29.5957776487|3.61742266667|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-04-03 22:14:19|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|748|2007-12-16|2022-04-10|50.12|51.31|2%|0.0420950468541|747|39.5743181616|3.47390763052|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-04-03 22:14:20|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|22.94|77.06|236%|0.169504526749|1215|53.3577796048|5.18650781893|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-04-03 22:14:21|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|21.53|89.08|314%|0.16902962963|1215|39.667722026|4.39452263374|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-04-03 22:14:22|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|27.09|76.65|183%|0.105946502058|1215|37.1297368345|2.82701893004|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|78.18|43.72|2022-01-09|2015-08-30
2022-04-03 22:14:23|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|26.05|185.23|611%|0.207810699588|1215|59.9905097688|3.98644609053|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-04-03 22:14:24|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|19.34|38.22|98%|0.127962139918|1215|21.2477302936|4.63852592593|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-04-03 22:14:25|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|25.58|138.07|440%|0.16929382716|1215|51.4195806619|3.37632263374|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|141.975|56.26|2022-01-02|2015-08-30
2022-04-03 22:14:26|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|24|102.18|326%|0.162870781893|1215|45.1008305942|3.86323045267|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-04-03 22:14:27|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|32.69|158.46|385%|0.183680658436|1215|43.5108800083|4.51902633745|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-04-03 22:14:27|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1216|1998-12-27|2022-04-10|30.25|75.5|150%|0.107063374486|1215|39.0412993227|3.56754238683|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|75.55|40.8|2022-04-03|2015-09-06
2022-04-03 22:14:29|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|585|2011-01-30|2022-04-10|51.35|93.62|82%|0.141316780822|584|63.7550382956|3.50369006849|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-04-03 22:14:30|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1138|2000-06-25|2022-04-10|35.37|110.03|211%|0.155505716799|1137|65.38043054|4.09477044855|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-04-03 22:14:31|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1106|2001-02-04|2022-04-10|19.98|72.48|263%|0.179997285068|1105|40.1845705608|4.36914932127|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-04-03 22:14:31|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|210|2018-04-08|2022-04-10|25.7|39.37|53%|0.26590430622|209|29.1199875332|3.61011004785|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|39.6|16.6896|2022-04-03|2020-03-29
2022-04-03 22:14:32|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|628|2010-04-04|2022-04-10|88.95|132.38|49%|0.0816172248804|627|124.388992127|2.59799043062|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-04-03 22:14:33|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|516|2012-05-27|2022-04-10|107.2|106.65|-1%|0.00214174757282|515|108.535358562|1.02400194175|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-04-03 22:14:34|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|758|2007-10-07|2022-04-10|25.95|25.9|-0%|0.00721268163804|757|28.3684960317|1.71969352708|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|25.33|2011-08-21|2015-11-15
2022-04-03 22:14:35|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|689|2009-02-01|2022-04-10|94.95|46.3|-51%|-0.0696831395349|688|70.444027556|1.65166133721|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-04-03 22:14:35|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|516|2012-05-27|2022-04-10|110.52|97.73|-12%|-0.0147417475728|515|111.65926364|1.37234368932|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-04-03 22:14:36|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|783|2007-04-15|2022-04-10|104.23|81.95|-21%|-0.016273657289|782|88.1268838466|1.69718797954|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-04-03 22:14:38|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|968|2003-09-28|2022-04-10|102.45|106.75|4%|0.00667528438469|967|106.98727272|0.815206825233|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|103.94|2020-08-09|2018-11-04
2022-04-03 22:14:38|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|516|2012-05-27|2022-04-10|84.43|83.14|-2%|-0.00290097087379|515|84.7525193562|0.164644660194|0.823|-0.62|2020-03-01|2022-03-27|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-04-03 22:14:39|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|958|2003-12-07|2022-04-10|101.85|123.09|21%|0.0234117032393|957|111.338392572|1.14275339603|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-04-03 22:14:40|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|734|2008-03-23|2022-04-10|61.66|53.38|-13%|-0.00808049113233|733|56.1124863066|1.9182633015|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-04-03 22:14:40|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|621|2010-05-23|2022-04-10|30.62|31.83|4%|0.0145258064516|620|33.9034570672|1.83038225806|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-04-03 22:14:42|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1029|2002-07-28|2022-04-10|102.15|121.09|19%|0.0235525291829|1028|114.461671449|1.33049902724|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-04-03 22:14:43|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|521|2012-04-22|2022-04-10|50.54|46.35|-8%|-0.0115557692308|520|50.390950062|1.36113653846|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-04-03 22:14:43|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|646|2009-11-29|2022-04-10|75.69|77.86|3%|0.00576899224806|645|79.7041485199|0.406534883721|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-04-03 22:14:44|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|645|2009-12-06|2022-04-10|50.24|52.96|5%|0.00977795031056|644|53.5927536484|0.708833850932|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-04-03 22:14:44|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|646|2009-11-29|2022-04-10|75.69|77.86|3%|0.00576899224806|645|79.7041485199|0.406534883721|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-04-03 22:14:46|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|844|2006-02-12|2022-04-10|16.56|93.26|463%|0.286555160142|843|53.9552606892|5.81284697509|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-04-03 22:14:47|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|318|2016-03-13|2022-04-10|53.62|265.42|395%|0.569823343849|317|139.083868123|4.96419242902|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-04-03 22:14:47|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|644|2009-12-13|2022-04-10|25.38|48.59|91%|0.173391912908|643|42.0984006106|4.87658009331|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-04-03 22:14:48|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1013|2002-11-17|2022-04-10|12.6|44.53|253%|0.185303359684|1012|36.8546398159|4.82019762846|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-04-03 22:14:48|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|966|2003-10-12|2022-04-10|50.78|259.6|411%|0.220060103627|965|125.52466338|4.3467119171|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-04-03 22:14:50|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|893|2005-03-06|2022-04-10|78.1|65|-17%|0.10480941704|892|49.5716124959|6.55935650224|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-04-03 22:14:51|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|807|2006-10-29|2022-04-10|24.9|62.36|150%|0.178125310174|806|34.8389560541|4.54372704715|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-04-03 22:14:51|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|730|2008-04-20|2022-04-10|265.8|76.21|-71%|0.0402126200274|729|52.8287121799|8.2155048011|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-04-03 22:14:52|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|877|2005-06-26|2022-04-10|14.59|48.55|233%|0.201998858447|876|28.644207471|4.2690696347|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-04-03 22:14:53|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|976|2002-09-01|2022-04-03|12.16|18.946|56%|0.107108717949|975|17.6364047283|2.94439076923|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-04-03 22:14:54|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|877|2005-06-26|2022-04-10|14.81|112.1|657%|0.276960045662|876|49.6969278438|4.2263196347|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-04-03 22:14:55|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|877|2005-06-26|2022-04-10|14.83|80.72|444%|0.226456621005|876|44.6892841169|3.7104760274|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|83.97|44.22|2015-07-26|2015-08-30
2022-04-03 22:14:56|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|877|2005-06-26|2022-04-10|14.71|46.98|219%|0.154952054795|876|25.3206853051|3.03945091324|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|47.01|16.16|2022-04-03|2015-08-30
2022-04-03 22:14:57|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|825|2006-06-25|2022-04-10|18.64|75.35|304%|0.235427184466|824|37.8743999718|4.99336165049|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-04-03 22:14:57|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|389|2014-11-02|2022-04-10|20.38|67.54|231%|0.414945876289|388|50.6198714411|5.86087628866|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-04-03 22:14:59|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|562|2011-07-10|2022-04-10|20.42|91.55|348%|0.31011942959|561|45.4721555438|4.05082887701|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-04-03 22:14:59|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|405|2014-07-13|2022-04-10|27.15|58.52|116%|0.235292079208|404|39.4288148856|3.68415594059|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-04-03 22:15:00|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|825|2006-06-25|2022-04-10|20.52|189.04|821%|0.323412621359|824|78.7015635184|4.59232281553|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-04-03 22:15:01|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|454|2013-08-04|2022-04-10|26.31|30.21|15%|0.134885209713|453|46.4174228198|6.04683222958|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-04-03 22:15:01|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|683|2009-03-08|2022-04-03|22.71|201.3802|787%|0.36888856305|682|93.937028075|2.7511744868|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-04-03 22:15:03|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|720|2008-06-29|2022-04-10|47.34|89.28|89%|0.14854798331|719|54.0578409619|4.33229763561|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-04-03 22:15:04|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|756|2007-10-21|2022-04-10|10.13|10.06|-1%|0.0273774834437|755|7.61165144835|3.28636953642|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-04-03 22:15:04|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|825|2006-06-25|2022-04-10|145.56|138.48|-5%|0.136118932039|824|165.325660803|7.38322451456|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-04-03 22:15:05|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|832|2006-05-07|2022-04-10|50.1|59.89|20%|0.159732851986|831|29.6214062411|6.67725391095|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-04-03 22:15:06|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|612|2010-07-25|2022-04-10|32.18|78.22|143%|0.218937806874|611|34.5400163582|4.81642716858|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-04-03 22:15:08|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|570|2011-05-15|2022-04-10|29.83|57.76|94%|0.174678383128|569|37.3054047869|3.74767486819|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-04-03 22:15:08|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|613|2010-07-18|2022-04-10|0.0495|46856|94658486%|3.57597712418|612|7719.23027645|20.126629085|127.59|-51.589|2011-06-05|2011-08-07|5|613|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-04-03 22:15:09|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|318|2016-03-13|2022-04-10|12.92|3544.4497|27334%|2.93043217666|317|788.368728372|22.4108675079|64.697|-48.299|2021-01-10|2020-03-15|5|318|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-04-03 22:15:09|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|231|2017-11-12|2022-04-10|1.66|451.3933|27092%|4.17848695652|230|123.363901302|23.6537608696|197.76|-49.977|2018-01-07|2020-03-15|5|231|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-04-03 22:15:10|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|261|2017-04-16|2022-04-10|0.9896|1.0002|1%|0.00736153846154|260|1.00031052033|1.99707307692|5.585|-7.538|2017-05-07|2017-04-23|5|261|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-04-03 22:15:11|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|87|2020-07-26|2022-04-10|1.2744|138.1277|10739%|8.123|86|66.1027582117|32.9613604651|67.806|-36.834|2021-08-22|2021-05-30|5|87|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-04-03 22:15:11|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|224|2017-12-31|2022-04-10|0.59|1.191|102%|1.70213901345|223|0.50513727889|25.1685201794|86.18|-47.179|2021-01-10|2020-03-15|5|224|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-04-03 22:15:12|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|175|2018-12-09|2022-04-10|1.0053|0.9998|-1%|0.00329885057471|174|0.999658412252|1.75109770115|7.107|-5.788|2018-12-30|2018-12-23|5|175|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-04-03 22:15:12|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|377|2015-01-25|2022-04-10|0.0174|0.8468|4767%|3.11036170213|376|0.349639572481|27.0137739362|214.365|-48.905|2017-12-17|2020-12-27|4.99204244032|377|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-04-03 22:15:13|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|61|2021-02-14|2022-04-10|27.9705|23.35|-17%|1.13933333333|60|28.4512134458|26.8239166667|39.171|-49.413|2021-02-21|2021-05-23|5|61|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-04-03 22:15:14|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|66|2021-01-10|2022-04-10|7.1877|98.6399|1272%|7.75238461538|65|51.9823087851|32.2472923077|143.918|-45.455|2021-02-14|2021-05-23|5|66|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-04-03 22:15:15|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|254|2017-06-04|2022-04-10|0.0032|0.147|4494%|4.67629644269|253|0.0525027280098|28.4141936759|342.639|-47.106|2021-04-18|2017-09-17|5|254|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-04-03 22:15:15|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|34.772|113.0369|225%|6.26365517241|29|65.3462640127|28.7679655172|71.6|-27.934|2021-12-05|2022-01-23|5|30|0|0|0|0|118.0145|23.9772|2022-04-10|2021-09-26
2022-04-03 22:15:15|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|48|2021-05-16|2022-04-10|0|0|-100%|5.4390212766|47|2.1693125025E-5|31.0581702128|237.896|-46.169|2021-10-10|2021-05-23|5|48|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-04-03 22:15:16|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|170|2019-01-13|2022-04-10|0.0172|0.4838|2713%|4.09266272189|169|0.145280667219|23.1805976331|299.581|-43.453|2019-03-17|2020-03-15|5|170|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-04-03 22:15:17|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|0.9999|0.9997|-0%|-0.000655172413793|29|0.999619841576|0.189034482759|0.07|-0.05|2021-11-14|2021-10-31|5|30|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-04-03 22:15:18|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|146|2019-06-30|2022-04-10|0.0241|1.6954|6935%|5.72265517241|145|0.562411667632|31.3620551724|121.709|-64.876|2021-05-02|2019-12-15|5|146|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-04-03 22:15:18|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|48271.3672|46903|-3%|0.218931034483|29|48000.4989583|14.1397586207|15.226|-18.804|2021-10-10|2022-01-23|5|30|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-04-03 22:15:18|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|294|2016-08-28|2022-04-10|3.78|128.5|3299%|2.53369624573|293|89.5254640433|24.0935631399|90.655|-43.434|2017-12-17|2021-05-23|5|294|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-04-03 22:15:19|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|24.5287|11.8695|-52%|-1.73172413793|29|16.8316308022|22.311862069|34.276|-32.353|2021-10-03|2022-01-23|5|30|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-04-03 22:15:20|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|2.0683|0.931|-55%|-2.11693103448|29|1.38817586104|22.7838965517|19.325|-30.958|2022-03-27|2022-01-23|5|30|0|0|0|0|2.8557|0.6752|2021-11-21|2022-03-20
2022-04-03 22:15:21|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|0.5078|18.1427|3473%|3.33099082569|218|9.7175061421|29.5199724771|101.605|-50.864|2019-06-30|2020-03-15|5|219|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-04-03 22:15:21|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|245|2017-08-06|2022-04-10|210|378.7|80%|2.37935655738|244|528.271879702|26.406954918|148.825|-51.921|2018-12-23|2018-12-02|5|245|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-04-03 22:15:22|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|230|2017-11-19|2022-04-10|0.002|0.0732|3560%|6.64487772926|229|0.0420221252468|26.1471353712|820.926|-42.736|2017-12-17|2020-03-15|5|230|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-04-03 22:15:22|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|31|2021-09-12|2022-04-10|1.004|1.001|-0%|-0.00986666666667|30|1.00167743045|0.777266666667|0.399|-0.497|2021-11-14|2021-11-21|5|31|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-04-03 22:15:23|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|75|2020-11-08|2022-04-10|0.1408|67.3105|47706%|14.6920945946|74|43.8259082739|40.921472973|301.705|-40.304|2020-11-15|2021-05-23|5|75|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-04-03 22:15:24|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|268|2017-02-26|2022-04-10|0.0019|0.2364|12342%|4.54218726592|267|0.177719023742|29.1319925094|321.348|-42.359|2017-05-07|2021-05-23|5|268|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-04-03 22:15:24|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|1.0003|0.9995|-0%|0.00552752293578|218|1.00110013191|3.82387614679|5.574|-5.956|2019-04-28|2019-05-12|5|219|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-04-03 22:15:25|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|0.1019|2.731|2580%|4.33841284404|218|0.521253787517|29.294646789|354.114|-47.633|2021-10-31|2020-03-15|5|219|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-04-03 22:15:25|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|63.7977|50.7689|-20%|-0.157517241379|29|48.210878245|18.6570344828|30.789|-27.375|2022-01-16|2022-01-23|5|30|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-04-03 22:15:26|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|235|2017-10-15|2022-04-10|0.244|0.0814|-67%|3.30365384615|234|0.581093390319|33.4243547009|146.602|-99.268|2018-01-07|2018-08-12|5|235|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-04-03 22:15:27|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|152|2019-05-19|2022-04-10|4.691|32.47|592%|2.71914569536|151|12.5331250453|25.6248145695|67.957|-50.045|2021-02-14|2021-05-23|5|152|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-04-03 22:15:27|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|248.1391|196.2206|-21%|0.446931034483|29|228.980727641|27.5465172414|24.791|-37.396|2022-02-13|2022-01-23|5|30|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-04-03 22:15:28|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|48|2021-05-16|2022-04-10|245.95|22.4419|-91%|-2.91782978723|47|47.765186588|30.5368723404|61.637|-42.021|2021-07-04|2021-06-13|5|48|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-04-03 22:15:28|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|23.93|25.6179|7%|1.32049541284|218|25.780289577|24.4234862385|80.523|-39.33|2020-07-05|2020-10-25|5|219|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-04-03 22:15:30|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|51|2021-04-25|2022-04-10|48191.5703|44730.4453|-7%|0.47882|50|40606.6131664|20.08176|40.226|-27.356|2021-08-22|2021-05-16|5|51|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-04-03 22:15:30|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|131|2019-10-13|2022-04-10|0.0351|0.2482|607%|3.33376923077|130|0.145766178907|26.3238846154|159.373|-29.175|2020-02-16|2020-03-15|5|131|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-04-03 22:15:30|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|25|2021-10-24|2022-04-10|0.7642|3.545|364%|10.903625|24|3.94778797626|37.1442916667|136.404|-37.994|2021-10-31|2022-01-23|5|25|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-04-03 22:15:31|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-04-10|0.229|4.0552|1671%|3.0885046729|214|1.96370549221|29.0701915888|85.043|-55.006|2020-12-27|2020-03-15|5|215|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-04-03 22:15:31|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|298|2016-07-31|2022-04-10|1.79|47.1166|2532%|2.75775084175|297|16.1285097045|27.2902457912|185.031|-41.119|2021-05-09|2020-03-15|4.73489932886|298|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-04-03 22:15:33|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|9.0666|16.3691|81%|4.31982758621|29|11.0785079638|33.2967586207|80.668|-40.799|2021-12-26|2022-01-23|5|30|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-04-03 22:15:33|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|1.3315|1.6299|22%|2.37634482759|29|1.94357973337|32.1057586207|48.627|-34.587|2021-12-26|2022-01-23|5|30|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-04-03 22:15:33|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|3.3077|4.0269|22%|1.5828440367|218|2.68256598752|26.4395137615|84.332|-53.01|2018-02-25|2018-07-08|5|219|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-04-03 22:15:34|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|376|2015-02-01|2022-04-10|0.2896|217.5456|75019%|3.59888|375|96.7674813574|28.1273333333|148.427|-56.41|2017-08-27|2015-04-19|5|376|0|0|0|0|520.1644|0.278|2021-05-09|2015-05-24
2022-04-03 22:15:34|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|146|2019-06-30|2022-04-10|1.9064|6.0017|215%|1.11330344828|145|2.05548864276|10.0893241379|37.474|-34.125|2022-02-06|2021-05-23|5|146|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-04-03 22:15:36|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|0.8346|0.5275|-37%|-0.579724137931|29|0.643179018299|26.5018275862|28.98|-29.989|2022-03-20|2022-01-23|5|30|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-04-03 22:15:36|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|252|2017-06-18|2022-04-10|0.428|0.9047|111%|2.58382071713|251|0.779989120388|28.2402310757|212.414|-47.319|2017-12-10|2017-07-16|5|252|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-04-03 22:15:36|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|1.2808|1.1662|-9%|0.275586206897|29|1.32197786967|20.0563793103|51.83|-16.986|2021-10-10|2022-01-23|5|30|0|0|0|0|3.4039|0.9821|2021-10-10|2021-12-05
2022-04-03 22:15:37|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|51|2021-04-25|2022-04-10|12.832|26.49|106%|2.77248|50|23.2432157292|27.88596|42.804|-33.304|2021-10-31|2022-01-23|5|51|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-04-03 22:15:37|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|25|2021-10-24|2022-04-10|13.3368|7.4632|-44%|-1.527625|24|8.7173690033|23.013375|28.005|-34.467|2022-01-30|2022-01-23|5|25|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-04-03 22:15:39|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|0.1046|0.2665|155%|13.136173913|23|0.311468750549|38.019826087|275.935|-45.964|2021-11-21|2022-01-23|5|24|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-04-03 22:15:39|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|250|2017-07-02|2022-04-10|1.14|2.8328|148%|2.45863855422|249|4.472375561|27.0772690763|110.526|-50.02|2017-07-09|2021-05-23|5|250|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-04-03 22:15:39|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|104|2020-04-19|2022-04-10|0.0947|1.526|1511%|4.30790291262|103|0.976147115517|28.0709514563|71.361|-38.739|2021-04-11|2020-09-06|5|104|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-04-03 22:15:40|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|22.42|9.75|-57%|-2.04862068966|29|12.5349487623|20.8753448276|22.648|-35.838|2022-04-03|2022-01-23|5|30|0|0|0|0|23.7197|5.31|2021-09-26|2022-03-20
2022-04-03 22:15:40|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|222|2018-01-14|2022-04-10|1.2284|1.1872|-3%|2.27437104072|221|0.365037594947|31.8669638009|133.528|-48.005|2021-11-07|2022-01-23|5|222|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-04-03 22:15:42|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|216|2018-02-04|2022-04-10|0.1107|246.2173|222319%|46.2815162791|215|92.7499929644|34.0600325581|9093.799|-40.458|2020-11-08|2018-11-25|5|216|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-04-03 22:15:42|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|220|2018-01-21|2022-04-10|1707.09|2304.8394|35%|1.60486757991|219|1195.69199552|27.9469908676|161.447|-60.003|2021-01-10|2020-03-15|5|220|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-04-03 22:15:42|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|418.6003|203.082|-51%|-1.55079310345|29|268.742055003|23.641|22.34|-34.36|2022-04-03|2022-01-23|5|30|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-04-03 22:15:43|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-04-03 22:15:43|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|285|2016-10-30|2022-04-10|1900|180.0486|-91%|1.20258098592|284|142.670559538|27.8500176056|86.863|-73.421|2021-02-14|2016-11-06|5|285|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-04-03 22:15:45|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|30|2021-09-19|2022-04-10|0.0002|0.0001|-50%|-1.45127586207|29|0.000134092665636|24.6452413793|47.627|-32.361|2022-04-03|2022-01-23|5|30|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-04-03 22:15:45|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|147|2019-06-23|2022-04-10|0.0214|0.1694|692%|3.91605479452|146|0.0672201357551|30.020239726|166.667|-62.893|2021-02-14|2020-03-15|5|147|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-04-03 22:15:46|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|0.1805|1.8927|949%|4.12498623853|218|0.614730967141|33.8294036697|139.597|-62.933|2019-03-10|2018-04-01|5|219|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-04-03 22:15:46|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|41|2021-07-04|2022-04-10|0.0579|0.0281|-51%|-1.111875|40|0.0456878048618|23.4957|39.177|-27.881|2021-08-01|2022-01-23|5|41|0|0|0|0|0.0932|0.0214|2021-08-01|2022-02-27
2022-04-03 22:15:46|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|177|2018-11-25|2022-04-10|59.7753|100.6386|68%|1.94422159091|176|154.189968303|24.3925|105.214|-50.647|2019-06-02|2020-03-15|5|177|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-04-03 22:15:48|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|6.0615|7.5999|25%|5.61139130435|23|9.98150829474|39.6283478261|145.733|-46.454|2021-11-07|2022-01-23|5|24|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-04-03 22:15:48|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|154|2019-01-13|2022-04-10|2.0814|139.9755|6625%|7.21747058824|153|47.1943971886|33.7216013072|604.701|-42.654|2021-09-19|2020-03-15|5|154|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-04-03 22:15:49|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|47|2021-05-23|2022-04-10|9.396|11.414|21%|2.69326086957|46|8.00563824938|35.7067391304|74.663|-40.255|2021-08-01|2022-01-23|5|47|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-04-03 22:15:49|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|240|2017-09-10|2022-04-10|22.6|27.9954|24%|1.57609205021|239|28.7116614322|26.4509414226|71.329|-50.413|2017-10-01|2020-03-15|5|240|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-04-03 22:15:49|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|23|2021-11-07|2022-04-10|0.5065|0.2868|-43%|-1.42840909091|22|0.287101293388|26.9385909091|32.925|-33.983|2022-03-06|2022-01-23|5|23|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-04-03 22:15:51|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|241|2017-09-03|2022-04-10|5.0743|46.4956|816%|2.42349166667|240|7.37720148024|27.5667166667|86.899|-42.308|2020-08-16|2021-05-23|5|241|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-04-03 22:15:51|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|221|2018-01-21|2022-04-10|11.353|21.225|87%|2.05100454545|220|4.97731488417|22.6704772727|174.872|-39.287|2021-04-11|2018-11-25|5|221|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-04-03 22:15:52|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|241|2017-09-03|2022-04-10|0.2389|0.9517|298%|2.08673333333|240|0.407651743794|28.4032666667|92.361|-45.857|2018-01-07|2020-03-15|5|241|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-04-03 22:15:52|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|198|2018-07-01|2022-04-10|0.0004|0.007|1650%|3.37964974619|197|0.00317311853481|28.7341522843|130.208|-51.197|2021-04-04|2020-03-15|5|198|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-04-03 22:15:53|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|31|2021-09-12|2022-04-10|61.1|40.77|-33%|0.409566666667|30|47.661612603|31.0032666667|68.409|-37.447|2021-11-07|2022-01-23|5|31|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-04-03 22:15:54|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|61|2021-02-14|2022-04-10|3.2922|2.9724|-10%|1.8828|60|2.92311478247|32.0086166667|45.348|-49.278|2021-06-06|2021-05-23|5|61|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-04-03 22:15:54|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|267|2017-03-05|2022-04-10|43.79|133.466|205%|1.92987218045|266|192.847327586|24.8311428571|125.081|-47.816|2021-02-14|2020-03-15|5|267|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-04-03 22:15:55|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|75|2020-11-08|2022-04-10|4.663|21.266|356%|4.48593243243|74|17.2599599584|24.8741756757|106.484|-58.442|2021-05-02|2021-05-23|5|75|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-04-03 22:15:55|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|61|2021-02-14|2022-04-10|4.6075|3.75|-19%|1.20425|60|4.15390162781|27.3880333333|83.907|-36.255|2021-06-27|2022-01-23|5|61|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-04-03 22:15:56|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|86|2020-08-23|2022-04-10|173.88|170.9|-2%|1.51997647059|85|287.569419595|26.6000235294|66.944|-44.215|2021-07-04|2021-05-23|5|86|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-04-03 22:15:57|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|189|2018-09-02|2022-04-10|2.2088|9.7958|343%|1.7184787234|188|6.31449789755|18.276712766|67.388|-51.092|2021-02-21|2021-05-23|5|189|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-04-03 22:15:57|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|146|2019-06-30|2022-04-10|0.0093|0.2171|2234%|4.95433103448|145|0.122151547572|27.7370689655|227.719|-48.913|2020-05-24|2020-03-15|5|146|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-04-03 22:15:58|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|189|2018-09-02|2022-04-10|0.0637|2.5041|3831%|3.40539361702|188|0.83490357684|27.7897606383|64.412|-46.968|2021-02-07|2020-03-15|5|189|0|0|0|0|4.7201|0.0081|2021-05-16|2019-09-01
2022-04-03 22:15:58|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|189|2018-09-02|2022-04-10|1.0013|0.9998|-0%|0.000324468085106|188|1.00088718896|2.36228191489|3.169|-2.443|2019-04-28|2018-12-02|5|189|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-04-03 22:15:59|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|40|2021-07-04|2022-04-10|0|0.0011|-100%|1969.12323077|39|0.000345128497385|41.1221538462|76722.423|-67.797|2022-01-30|2021-12-05|5|40|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-04-03 22:16:00|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|221|2018-01-21|2022-04-10|107.3217|65.5462|-39%|0.765040909091|220|57.4741893742|28.6795863636|38.902|-42.335|2021-02-07|2020-03-15|5|221|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-04-03 22:16:01|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|31|2021-09-12|2022-04-10|5.223|2.776|-47%|-1.06013333333|30|3.50148389801|26.1167333333|29.003|-32.769|2021-11-14|2022-01-23|5|31|0|0|0|0|6.637|1.586|2021-11-14|2022-03-20
2022-04-03 22:16:01|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|254|2017-06-04|2022-04-10|0.2108|0.1235|-41%|1.22359288538|253|0.178879378554|29.769312253|84.975|-50.806|2018-01-07|2021-03-14|5|254|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-04-03 22:16:01|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|201|2018-06-10|2022-04-10|0.0398|0.1019|156%|3.09707|200|0.0272693921423|32.20642|276.866|-55.95|2021-08-15|2020-03-15|5|201|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-04-03 22:16:02|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|215|2018-01-21|2022-04-10|7.9616|1.7946|-77%|2.69900934579|214|1.28562791402|37.6454345794|229.412|-48.43|2021-01-10|2020-03-15|5|215|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-04-03 22:16:04|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|235|2017-10-15|2022-04-10|10.56|8.5334|-19%|1.72794444444|234|7.8298408696|30.3566709402|137.755|-51.357|2017-12-17|2021-05-23|5|235|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-04-03 22:16:04|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|21|2021-11-21|2022-04-10|8.6852|2.6277|-70%|-4.1337|20|3.57179050218|36.99555|45.687|-31.961|2022-03-13|2022-01-23|5|21|0|0|0|0|9.495|1.1014|2021-11-28|2022-03-13
2022-04-03 22:16:04|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|61|2021-02-14|2022-04-10|5.7099|1.98|-65%|0.0636833333333|60|3.20049835229|29.4934|43.723|-48.281|2021-06-06|2021-05-23|5|61|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-04-03 22:16:05|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|174|2018-12-16|2022-04-10|1.0071|0.9997|-1%|-0.00362427745665|173|0.999929257165|2.51401156069|3.031|-1.534|2019-04-28|2018-12-23|5|174|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-04-03 22:16:05|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|27|2021-10-10|2022-04-10|0.1984|0.3103|56%|3.80038461538|26|0.282865555198|31.2224615385|64.901|-45.695|2022-01-16|2022-01-23|5|27|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-04-03 22:16:07|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|194|2018-07-29|2022-04-10|0.0034|0.0601|1668%|10.8248601036|193|0.0232587919013|37.1532487047|1303.063|-74.437|2020-05-24|2020-12-06|5|194|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-04-03 22:16:07|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|31|2021-09-12|2022-04-10|2.281|1.414|-38%|0.0194333333333|30|1.63190322345|31.4542333333|60.313|-38.205|2022-03-20|2022-01-23|5|31|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-04-03 22:16:07|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-04-10|39.6196|49.555|25%|1.71864953271|214|28.4294717778|29.1869813084|73.281|-46.765|2020-11-29|2020-03-15|5|215|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-04-03 22:16:08|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-04-10|0.3|0.373|24%|2.47634579439|214|0.132119185079|37.3331308411|152.594|-40.711|2021-03-14|2018-11-25|5|215|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-04-03 22:16:08|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|86|2020-08-23|2022-04-10|0.0123|0.0976|693%|5.12830588235|85|0.0710850578061|30.3034588235|172.729|-41.855|2021-03-28|2020-09-06|5|86|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-04-03 22:16:10|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|248|2017-07-16|2022-04-10|0.426|5.9846|1305%|3.73321862348|247|5.19233456879|31.2719554656|217.731|-48.324|2020-08-23|2020-03-15|5|248|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-04-03 22:16:10|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|189|2018-09-02|2022-04-10|0.0234|0.073|212%|3.30772340426|188|0.0533755304607|30.5157606383|292.733|-49.061|2021-02-21|2020-03-15|5|189|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-04-03 22:16:11|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|207|2018-03-04|2022-04-10|1.6891|0.006|-100%|-0.328796116505|206|0.124777439237|27.0702524272|397.066|-59.862|2021-08-29|2021-10-24|5|207|0|0|0|0|2.4188|0.0042|2018-03-04|2022-03-20
2022-04-03 22:16:11|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|19|2021-12-05|2022-04-10|1382.8|661|-52%|-3.16288888889|18|774.563168174|20.3189444444|14.739|-33.266|2022-03-20|2022-01-23|5|19|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-04-03 22:16:11|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|237|2017-10-01|2022-04-10|0.186|1.0601|470%|3.12206355932|236|1.13062408126|32.262809322|110.084|-48.236|2017-11-05|2020-03-15|5|237|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-04-03 22:16:13|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|227|2017-12-10|2022-04-10|0.0147|0.014|-5%|3.27294247788|226|0.00988608882337|40.1194955752|179.316|-58.042|2018-01-07|2019-12-08|5|227|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-04-03 22:16:13|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|75|2020-11-08|2022-04-10|14284.5195|25186.8008|76%|2.18322972973|74|32131.9422396|25.2517297297|66.561|-42.638|2021-01-10|2021-05-23|5|75|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-04-03 22:16:14|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|194|2018-07-29|2022-04-10|0.1384|3.1547|2179%|3.24505181347|193|1.98142957749|31.9926943005|93.367|-40.363|2019-12-29|2020-03-15|5|194|0|0|0|0|11.3514|1.938|2021-05-16|2022-01-30
2022-04-03 22:16:14|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|23|2021-11-07|2022-04-10|0.004|0.0023|-43%|2.61654545455|22|0.0030937143399|40.7823181818|138.807|-34.469|2021-11-14|2021-11-28|5|23|0|0|0|0|0.012|0.0011|2021-11-21|2022-03-13
2022-04-03 22:16:15|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-04-10|0.0471|0.1521|223%|2.60242990654|214|0.0509425354136|31.387588785|118.118|-49.945|2022-03-27|2020-03-15|5|215|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-04-03 22:16:16|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|27.95|29.62|6%|2.8652173913|23|34.7424999873|33.2848695652|104.901|-34.154|2021-11-14|2022-01-23|5|24|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-04-03 22:16:16|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|241|2017-09-03|2022-04-10|2.7479|2.7984|2%|1.56510416667|240|2.25492502465|27.1472125|80.868|-47.375|2020-05-24|2020-03-15|5|241|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-04-03 22:16:17|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|20|2021-11-28|2022-04-10|1.3131|1.0002|-24%|-0.487|19|0.997747716308|25.7382631579|32.514|-20.488|2022-01-30|2022-02-13|5|20|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-04-03 22:16:17|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|31|2021-09-12|2022-04-10|15.75|5.2|-67%|-2.96373333333|30|10.2396773831|23.1233333333|30.395|-20.547|2021-10-03|2021-09-26|5|31|0|0|0|0|21.29|3.66|2021-11-14|2022-03-20
2022-04-03 22:16:18|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|21|2021-11-21|2022-04-10|0.1054|0.0229|-78%|-5.2249|20|0.0431150954572|33.62505|33.911|-39.518|2022-04-03|2022-01-23|5|21|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-04-03 22:16:19|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|233|2017-10-29|2022-04-10|97.04|42.2871|-56%|2.15571982759|232|42.3687153313|29.3785|190.867|-55.947|2017-11-12|2017-11-19|5|233|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-04-03 22:16:19|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|243|2017-08-20|2022-04-10|0.4737|0.9177|94%|2.11963636364|242|0.629134423877|28.4440867769|120.769|-40.235|2021-02-07|2020-03-15|5|243|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-04-03 22:16:20|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|69|2020-12-20|2022-04-10|2.865|4.479|56%|2.55208823529|68|9.52917390975|31.2470441176|53.024|-37.205|2021-01-17|2022-01-23|5|69|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-04-03 22:16:20|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|26|2021-10-17|2022-04-10|60843.4844|46806.4688|-23%|-0.7912|25|47909.2067308|13.4786|9.23|-18.975|2022-01-30|2022-01-23|5|26|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-04-03 22:16:21|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|8.943|6.409|-28%|0.262434782609|23|6.05116663376|31.314|51.821|-36.061|2022-01-16|2022-01-23|5|24|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-04-03 22:16:22|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|189|2018-09-02|2022-04-10|0.0276|0.4696|1601%|3.35975|188|0.303165582506|33.1275053191|61.374|-51.821|2020-03-08|2020-03-15|5|189|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-04-03 22:16:23|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|30|2021-09-19|2022-04-10|13.231|3.66|-72%|-3.51917241379|29|6.93580002785|22.3096206897|20.025|-32.511|2022-03-20|2022-01-23|5|30|0|0|0|0|14.973|2.268|2021-09-19|2022-03-20
2022-04-03 22:16:23|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|24|2021-10-31|2022-04-10|0|0|-100%|-0.754086956522|23|1.17583332208E-6|35.6879130435|54.63|-51.538|2021-12-26|2022-01-23|5|24|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-04-03 22:16:23|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|20|2021-11-28|2022-04-10|0.0347|0.0135|-61%|-3.69542105263|19|0.0173225000035|21.9747368421|22.064|-35.529|2021-12-26|2022-01-23|5|20|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-04-03 22:16:24|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-04-10|0.0034|0.008|135%|3.76942056075|214|0.00459194574062|48.8906495327|237.427|-55.886|2021-05-09|2020-09-06|5|215|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-04-03 22:16:25|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|21|2021-11-21|2022-04-10|0.5092|0.2857|-44%|-0.75775|20|0.27649856891|36.18395|57.796|-34.633|2022-04-03|2022-01-23|5|21|0|0|0|0|0.5349|0.1442|2021-11-21|2022-03-20
2022-04-03 22:16:25|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|75|2020-11-08|2022-04-10|6.89|8.303|21%|2.56889189189|74|12.9372800191|26.0803243243|165.429|-42.302|2021-02-07|2021-05-23|5|75|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-04-03 22:16:26|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|114|2020-02-09|2022-04-10|0.0244|0.4829|1879%|4.63455752212|113|0.449837421263|30.7476106195|97.398|-38.121|2020-12-20|2020-03-15|5|114|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-04-03 22:16:26|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|212|2018-03-25|2022-04-10|1.4082|0.6691|-52%|1.36279620853|211|1.31159712304|29.3147298578|95.778|-54.006|2021-02-14|2020-03-15|5|212|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-04-03 22:16:27|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|61|2021-02-14|2022-04-10|26.399|7.318|-72%|-0.672433333333|60|10.8610163986|28.7281333333|51.816|-32.256|2021-07-11|2021-04-25|5|61|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-04-03 22:16:28|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|23|2021-11-07|2022-04-10|0.2073|0.0293|-86%|-3.9725|22|0.0749669565779|42.7203636364|165.074|-29.19|2022-03-20|2022-02-27|5|23|0|0|0|0|0.35|0.0109|2021-11-07|2022-03-13
2022-04-03 22:16:28|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|15.565|6.86|-56%|-2.76686956522|23|8.50958325466|28.2103913043|26.689|-24.262|2022-04-03|2021-12-05|5|24|0|0|0|0|18.54|4.319|2021-11-14|2022-03-20
2022-04-03 22:16:29|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|25|2021-10-24|2022-04-10|0.3349|0.2676|-20%|0.795958333333|24|0.215991999209|31.106|62.741|-33.973|2022-04-03|2022-01-23|5|25|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-04-03 22:16:29|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|24|2021-10-31|2022-04-10|376.1483|84.0113|-78%|-4.87530434783|23|167.631907304|31.8728695652|31.53|-45.375|2022-04-03|2022-01-23|5|24|0|0|0|0|501.9994|44.169|2021-11-14|2022-03-20
2022-04-03 22:16:29|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|196|2018-02-04|2022-04-10|172.4511|431.9685|150%|1.67871282051|195|115.25829866|23.4676564103|50.53|-46.909|2019-07-28|2020-03-15|5|196|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-04-03 22:16:31|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|1.1311|1.433|27%|2.62782110092|218|0.623883983146|30.2588256881|254.452|-49.888|2021-03-28|2020-03-15|5|219|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-04-03 22:16:31|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|75|2020-11-08|2022-04-10|0.4832|0.6495|34%|2.15905405405|74|0.77124800245|29.5397702703|63.36|-46.469|2021-02-14|2021-05-23|5|75|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-04-03 22:16:32|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|218|2018-02-11|2022-04-10|0.0398|0.0397|-0%|2.08889400922|217|0.0198531742784|28.431359447|102.083|-51.671|2021-01-10|2020-03-15|5|218|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-04-03 22:16:32|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|86|2020-08-23|2022-04-10|1.5425|3.301|114%|3.15003529412|85|4.10364767563|29.9399411765|83.015|-39.075|2020-08-30|2021-05-23|5|86|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-04-03 22:16:33|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|254|2017-06-04|2022-04-10|0.0032|0.0347|984%|5.42757312253|253|0.0272378771757|32.9362885375|811.708|-47.106|2017-10-15|2017-09-17|5|254|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-04-03 22:16:34|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|221|2018-01-21|2022-04-10|19.5088|2.7512|-86%|1.4366|220|3.07193206203|29.4616409091|239.688|-51.047|2021-01-10|2020-03-15|5|221|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-04-03 22:16:34|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|20|2021-11-28|2022-04-10|1.6393|0.8787|-46%|-1.86915789474|19|0.948055008054|32.4816315789|21.812|-43.773|2022-02-13|2022-01-23|5|20|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-04-03 22:16:35|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|90|2020-07-26|2022-04-10|2.373|4.606|94%|2.81478651685|89|4.07103332943|28.9497303371|75.266|-44.697|2020-08-09|2020-09-06|5|90|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-04-03 22:16:35|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|172|2018-03-04|2022-04-10|0.0009|0.0004|-56%|2.74044444444|171|0.000288344010948|29.2348596491|333.53|-62.986|2021-11-14|2020-12-27|5|172|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-04-03 22:16:36|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|25|2021-10-24|2022-04-10|1.1527|0.4728|-59%|-2.86245833333|24|0.676527996063|27.1695416667|20.288|-28.674|2021-11-14|2022-01-23|5|25|0|0|0|0|1.5224|0.3983|2021-10-24|2022-02-27
2022-04-03 22:16:37|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|194|2018-07-29|2022-04-10|0.0029|0.0226|679%|5.6414507772|193|0.00684888990449|37.7403626943|368.4|-48.32|2021-03-21|2020-06-21|5|194|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-04-03 22:16:37|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-04-10|0.3392|0.2718|-20%|2.79900458716|218|0.0916329602707|36.5950229358|288.167|-56.338|2021-08-15|2020-03-15|5|219|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-04-03 22:16:38|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|188|2018-07-29|2022-04-10|0.1004|0.727|624%|3.71787165775|187|0.256252174853|35.7791657754|119.241|-52.76|2021-02-14|2020-03-15|5|188|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-04-03 22:16:38|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|217|2018-02-18|2022-04-10|1.1782|0.5445|-54%|2.91186111111|216|0.245694715161|34.3685648148|392.695|-80.997|2019-02-10|2019-02-17|5|217|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-04-03 22:16:39|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|241|2017-09-03|2022-04-10|0.3211|0.5754|79%|1.95760416667|240|0.238460106196|30.2450625|124.382|-43.495|2018-04-15|2020-03-15|5|241|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-04-03 22:16:40|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|140|2019-08-11|2022-04-10|0.075|0.473|531%|3.91864028777|139|0.249131382909|32.9470863309|83.346|-69.699|2021-05-02|2020-03-15|5|140|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-04-03 22:16:41|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|22|2021-11-14|2022-04-10|0.1217|0.0989|-19%|0.195666666667|21|0.107013637031|26.6848571429|30.221|-28.596|2022-03-20|2022-01-23|5|22|0|0|0|0|0.24|0.0547|2021-12-05|2022-03-20
2022-04-24 14:47:19|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1677|1990-03-11|2022-04-24|3.6731|3.6726|-0%|-2.38663484487E-6|1676|3.67284905008|0.0369588305489|0.449|-0.27|2007-12-09|2007-12-02|5|1677|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-04-24 14:47:22|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1395|1994-09-11|2022-04-24|100|111.16|11%|0.02237517934|1394|113.549322521|1.49357101865|25.877|-20.419|1997-12-07|1997-11-30|5|1395|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-04-24 14:47:22|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1094|2001-05-13|2022-04-24|549.59|466.28|-15%|-0.0104958828911|1093|449.498154942|0.961128087832|17.157|-5.738|2009-03-08|2022-03-20|5|1094|0|0|0|0|582.36|466.95|2002-06-09|2015-10-25
2022-04-24 14:47:23|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1405|1994-12-18|2022-04-24|0.494|406.1435|82115%|4.4527542735|1404|131.352184246|0.426127492877|3250|-99.678|1996-07-28|1995-07-02|5|1405|0|0|0|0|667.085|108.881|2020-11-08|2015-05-17
2022-04-24 14:47:24|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1640|1990-11-25|2022-04-24|0.5205|114.12|21825%|0.35871018914|1639|12.0569831042|1.1900738255|60.287|-8.36|2002-01-13|2018-10-07|5|1640|0|0|0|0|114.25|8.8799|2022-04-24|2015-05-03
2022-04-24 14:47:25|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2416|1976-01-11|2022-04-24|0.7944|1.3812|74%|0.0348559006211|2415|1.27626217021|1.16848198758|21.946|-6.664|1976-12-05|2008-11-02|5|2416|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-04-24 14:47:28|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|851|2006-01-08|2022-04-24|0.9187|1.7105|86%|0.0913764705882|850|1.16585699218|0.459370588235|48.648|-9.924|2015-12-27|2017-02-12|5|851|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-04-24 14:47:29|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1333|1996-10-13|2022-04-24|42.45|86.02|103%|0.0543340840841|1332|68.6793187679|0.51049024024|6.562|-5.129|2001-06-03|2006-09-17|5|1333|0|0|0|0|86.645|77.095|2022-04-10|2015-10-11
2022-04-24 14:47:30|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1500|1993-08-01|2022-04-24|0.0273|1.8115|6536%|0.343561707805|1499|1.47839703496|2.76574983322|111.957|-21.492|1997-02-02|1996-12-22|5|1500|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-04-24 14:47:31|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1654|1990-08-19|2022-04-24|0.377|0.377|0%|6.65456745312E-6|1653|0.377004138306|0.158718693285|0.597|-0.398|2020-04-19|2020-04-26|5|1654|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-04-24 14:47:32|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1442|1994-09-11|2022-04-24|1.4989|1.3708|-9%|-0.00176197085357|1441|1.48023616532|0.267007633588|11.649|-10.921|1998-02-15|1998-02-22|5|1442|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-04-24 14:47:34|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1382|1994-09-11|2022-04-24|4.67|6.87|47%|0.0288160753077|1381|6.72104704604|0.307450398262|9.215|-7.862|2001-01-14|2001-01-07|5|1382|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-04-24 14:47:35|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1634|1991-01-06|2022-04-24|0.0001|4.7937|4793600%|0.730205143907|1633|2.22940269089|3.14948683405|100|-12.23|1991-08-18|1999-02-07|5|1634|0|0|0|0|5.9724|2.8827|2020-05-17|2015-05-03
2022-04-24 14:47:36|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|933|2004-06-13|2022-04-24|4.7733|11.8624|149%|0.108891630901|932|8.42623703784|3.1021223176|13.932|-5.671|2005-06-05|2009-05-03|5|933|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-04-24 14:47:37|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2103|1982-01-10|2022-04-24|1.1863|1.271|7%|0.00808277830637|2102|1.26805737126|1.34582683159|8.359|-5.095|2008-10-12|2008-11-02|5|2103|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-04-24 14:47:38|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2416|1976-01-11|2022-04-24|2.606|0.9571|-63%|-0.0284790890269|2415|1.43221258372|1.75624016563|12.115|-15.451|2011-09-11|2015-01-18|5|2416|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-04-24 14:47:40|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1640|1990-11-25|2022-04-24|329.75|836.15|154%|0.0662104942038|1639|551.004037531|1.87806040268|12.055|-6.123|2008-10-12|2009-02-15|5|1640|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-04-24 14:47:41|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|604|2010-10-03|2022-04-24|6.615|6.5243|-1%|-0.000955223880597|603|6.51326614184|0.756747927032|3.814|-1.767|2015-08-16|2017-01-08|5|604|0|0|0|0|7.1967|6.1934|2019-09-08|2015-05-03
2022-04-24 14:47:42|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2156|1981-01-04|2022-04-24|1.5341|6.501|324%|0.074569837587|2155|6.20581210174|0.181431554524|50.1|-3.169|1994-01-09|1984-10-28|5|2156|0|0|0|0|8.7189|6.1917|1994-03-06|2015-05-24
2022-04-24 14:47:43|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1694|1989-11-12|2022-04-24|481.37|3852.01|700%|0.134456585942|1693|2039.94792237|1.76376963969|13.45|-7.935|2008-06-29|2008-07-06|5|1694|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-04-24 14:47:44|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1442|1994-09-11|2022-04-24|157.25|656.075|317%|0.101702984039|1441|449.802636029|0.727040249827|9.163|-4.555|2014-03-09|1997-07-20|5|1442|0|0|0|0|666.53|525.65|2022-04-10|2015-12-13
2022-04-24 14:47:46|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-05-03
2022-04-24 14:47:47|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1514|1993-04-25|2022-04-24|28.475|22.524|-21%|-0.00278255122274|1513|25.2637539546|2.42552941176|8.551|-6.549|1997-06-01|2009-03-15|5|1514|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-04-24 14:47:48|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2416|1976-01-11|2022-04-24|6.158|6.8881|12%|0.0142070393375|2415|6.62480792502|1.55377349896|6.662|-5.45|1978-11-05|1985-09-29|5|2416|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-04-24 14:47:50|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1440|1994-09-25|2022-04-24|13.43|55.055|310%|0.118043780403|1439|33.7063761373|0.628084781098|22.955|-18.156|2004-01-25|2004-10-03|5|1440|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-04-24 14:47:51|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1579|1991-10-27|2022-04-24|22.812|143.5995|529%|0.125870722433|1578|77.4515455064|2.16620595691|40.114|-5.929|1994-04-17|1992-07-26|5|1579|0|0|0|0|144.2959|96.443|2022-04-24|2015-05-10
2022-04-24 14:47:53|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1579|1991-10-27|2022-04-24|22.812|143.5995|529%|0.125870722433|1578|77.4515455064|2.16620595691|40.114|-5.929|1994-04-17|1992-07-26|5|1579|0|0|0|0|144.2959|96.443|2022-04-24|2015-05-10
2022-04-24 14:47:54|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1615|1990-06-03|2022-04-24|2.6892|18.38|583%|0.138004337051|1614|7.10082355874|0.904988228005|81.871|-10.284|2016-11-13|2017-02-26|5|1615|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-04-24 14:47:55|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1569|1992-02-09|2022-04-24|2.02|51.297|2439%|0.254045280612|1568|14.6400678048|0.6185|141.379|-26|1992-10-25|1996-04-07|5|1569|0|0|0|0|51.6716|20.3939|2022-04-24|2015-12-20
2022-04-24 14:47:56|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2416|1976-01-11|2022-04-24|0.806|0.9263|15%|0.0149002070393|2415|0.867463410739|1.08157225673|6.285|-5.877|1978-11-05|1985-09-29|5|2416|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-04-24 14:47:57|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2416|1976-01-11|2022-04-24|0.4924|0.7788|58%|0.0284144927536|2415|0.625431187784|0.932526293996|10.948|-7.443|1992-09-20|1985-03-24|5|2416|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-04-24 14:48:00|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1091|2001-05-13|2022-04-24|2.06|3.0142|46%|0.0430385321101|1090|2.11468020204|0.914987155963|14.306|-8.777|2008-11-16|2004-03-07|5|1091|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-04-24 14:48:01|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1577|1992-02-09|2022-04-24|0.0337|7.6|22452%|0.362204949239|1576|1.85910888052|2.05019416244|13.636|-13.833|1999-12-26|2015-07-12|5|1577|0|0|0|0|7.67|3.15|2022-04-17|2015-07-26
2022-04-24 14:48:02|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1634|1989-11-12|2022-04-24|2.923|7.643|161%|0.0640765462339|1633|7.08090140843|0.273364360073|20.732|-8.187|1989-11-19|2000-07-16|5|1634|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-04-24 14:48:03|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2364|1977-01-09|2022-04-24|4.654|7.846|69%|0.0230444350402|2363|7.41931243213|0.0725683453237|9.023|-6.322|1983-09-25|1983-10-02|5|2364|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-04-24 14:48:04|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|571|2009-05-24|2022-04-24|18.553|24.5432|32%|0.0506578947368|570|22.1375314175|0.898594736842|5.449|-4.189|2014-05-18|2014-08-17|5|571|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-04-24 14:48:06|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1372|1996-01-14|2022-04-24|5.3409|7.002|31%|0.028757840992|1371|6.31357285198|1.24411524435|7.592|-4.906|2008-10-26|2008-12-14|5|1372|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-04-24 14:48:07|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1506|1993-06-20|2022-04-24|90.6|344.29|280%|0.104568106312|1505|224.947782154|2.73836212625|10.025|-7.716|2008-10-26|2008-11-02|5|1506|0|0|0|0|368.09|246.47|2022-03-13|2018-01-28
2022-04-24 14:48:08|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1738|1988-01-03|2022-04-24|1650|14356|770%|0.16865169833|1737|8467.68665099|2.04172711572|77.485|-33.773|1998-01-25|1998-02-01|5|1738|0|0|0|0|17100|12912.5|1998-06-21|2015-05-03
2022-04-24 14:48:09|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1671|1977-11-06|2022-04-24|0.0015|3.2698|217887%|33.1829071856|1670|3.45503333129|1.41369520958|55267.347|-5.882|1992-12-27|1978-03-26|5|1671|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-04-24 14:48:10|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2416|1976-01-11|2022-04-24|8.93|76.46|756%|0.0937258799172|2415|36.651015962|0.807494824017|23.13|-5.117|1991-07-07|1996-03-03|5|2416|0|0|0|0|77.1865|63.027|2022-03-13|2015-05-03
2022-04-24 14:48:12|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1430|1994-11-27|2022-04-24|0.56|1458.52|260350%|354.308268719|1429|829.60179693|0.210961511547|506351.609|-46.667|2004-01-11|1998-08-30|5|1430|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-04-24 14:48:13|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|28270|2018-08-19|2015-05-03
2022-04-24 14:48:14|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1577|1992-02-09|2022-04-24|58.093|128.75|122%|0.0661211928934|1576|94.3903765923|2.03242385787|19.319|-15.327|2008-10-05|2008-12-07|5|1577|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-04-24 14:48:15|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2415|1976-01-11|2022-04-24|0.91|154.935|16926%|0.234686412593|2414|51.4009465366|0.334016984258|76.966|-17.695|1983-11-27|1984-12-09|5|2415|0|0|0|0|157.55|114.2|2022-02-20|2015-05-03
2022-04-24 14:48:17|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1791|1988-01-03|2022-04-24|0.3373|0.708|110%|0.0475430167598|1790|0.692727638882|0.301376536313|41.386|-8.427|1989-08-06|1989-09-03|5|1791|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-04-24 14:48:19|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2416|1976-01-11|2022-04-24|306|128.56|-58%|-0.0250202898551|2415|141.534993879|1.73224886128|7.007|-13.943|1986-04-06|1998-10-11|5|2416|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-04-24 14:48:20|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1637|1990-12-09|2022-04-24|23.71|115.6|388%|0.109140586797|1636|76.8873640502|0.972020171149|30.582|-7.832|1993-04-25|1994-10-09|5|1637|0|0|0|0|115.7|94.05|2022-04-24|2015-05-03
2022-04-24 14:48:21|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1217|1999-01-03|2022-04-24|29.38|80.8651|175%|0.0932023026316|1216|53.149112435|0.494421052632|23.077|-14.406|2022-03-13|2022-04-03|5|1217|0|0|0|0|105.35|57.92|2022-03-20|2015-05-31
2022-04-24 14:48:22|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1372|1994-11-27|2022-04-24|2603|4026.969|55%|0.0418475565281|1371|3815.44983159|0.507893508388|18.696|-15.279|1997-05-25|1997-10-05|5|1372|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-04-24 14:48:23|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2141|1981-04-19|2022-04-24|676.75|1244.11|84%|0.039076635514|2140|998.4872672|1.31506214953|39.171|-12.715|1997-12-14|1998-02-01|5|2141|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-04-24 14:48:25|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2099|1982-01-10|2022-04-24|0.2797|0.3052|9%|0.00497521448999|2098|0.294335881774|0.552625357483|3.287|-3.488|1986-02-16|1986-01-26|5|2099|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-04-24 14:48:27|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1409|1995-04-30|2022-04-24|63.065|443.88|604%|0.1513125|1408|190.451800569|1.02128480114|31.177|-7.976|1999-04-11|1995-08-06|5|1409|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-04-24 14:48:28|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1442|1994-09-11|2022-04-24|720|11958.9004|1561%|0.240078417765|1441|7260.72307613|0.310495489244|79.691|-29.947|1999-07-11|1999-11-21|5|1442|0|0|0|0|12020|8055.9502|2022-04-24|2016-07-17
2022-04-24 14:48:29|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2020|1983-08-07|2022-04-24|4.63|1503.99|32384%|0.325212976721|2019|1274.74593065|0.10862060426|28.37|-25.962|1987-10-18|1990-10-21|5|2020|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-04-24 14:48:30|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2403|1976-01-11|2022-04-24|7.722|335|4238%|0.172601165695|2402|79.5386387646|0.348686511241|87.59|-16.43|1977-11-20|1977-03-20|5|2403|0|0|0|0|340|133.05|2022-04-24|2015-05-24
2022-04-24 14:48:32|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1442|1994-09-11|2022-04-24|0.3069|4.6746|1423%|0.297687022901|1441|1.21881539684|0.420382373352|232.148|-8.652|2021-01-17|2004-07-25|5|1442|0|0|0|0|4.7034|1.3222|2022-04-24|2018-04-08
2022-04-24 14:48:33|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1638|1990-12-09|2022-04-24|7.9828|9.8413|23%|0.0182535125229|1637|9.14268290196|0.948326206475|7.414|-4.296|2001-04-29|2009-03-22|5|1638|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-04-24 14:48:34|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1393|1995-08-20|2022-04-24|4.53|18.3631|305%|0.115272270115|1392|12.9605544272|1.07999928161|28.889|-20.057|1998-11-08|1998-12-06|5|1393|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-04-24 14:48:35|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1442|1994-09-11|2022-04-24|704|4042.5|474%|704.910501041|1441|2088.36373067|3.15545385149|1005782.34|-99.99|2017-06-04|2017-05-28|5|1442|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-04-24 14:48:36|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1205|1998-11-08|2022-04-24|51.91|56.51|9%|0.0157882059801|1204|52.077402376|1.34168355482|11.773|-10.909|2001-07-22|2002-07-07|5|1205|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-04-24 14:48:38|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|950|2003-01-05|2022-04-24|6.2933|1850|29296%|13.463166491|949|682.398145612|0.816246575342|12689.433|-5.112|2012-04-08|2020-03-08|5|950|0|0|0|0|2085|1077.5|2021-10-10|2015-05-03
2022-04-24 14:48:39|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1411|1995-04-16|2022-04-24|17.19|42.75|149%|0.0688907801418|1410|30.1738589616|1.74211702128|9.703|-5.959|2008-05-25|2008-05-18|5|1411|0|0|0|0|45.4|32.05|2022-03-27|2018-02-04
2022-04-24 14:48:40|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1442|1994-09-11|2022-04-24|11.82|15.42|30%|0.0224746703678|1441|13.5261568474|0.747763358779|20.07|-8.003|2011-05-15|2001-03-11|5|1442|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-04-24 14:48:41|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1540|1992-10-25|2022-04-24|4.193|815.935|19359%|0.371305393112|1539|262.550654595|1.87592332684|50.904|-13.966|2012-05-13|1994-12-11|5|1540|0|0|0|0|824.845|430|2021-11-28|2015-05-10
2022-04-24 14:48:42|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1694|1989-11-12|2022-04-24|2.629|20.218|669%|0.136573538098|1693|11.3581827868|2.10380980508|42.197|-8.696|1994-12-25|1995-01-15|5|1694|0|0|0|0|25.7573|14.9828|2020-04-12|2015-05-17
2022-04-24 14:48:44|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2416|1976-01-11|2022-04-24|2.5846|4.323|67%|0.0263734989648|2415|3.13876923899|0.692020703934|16.284|-9.734|1998-01-11|1998-01-18|5|2416|0|0|0|0|4.8848|3.54|1998-01-11|2015-05-03
2022-04-24 14:48:45|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1480|1993-11-28|2022-04-24|3.3693|15.6144|363%|0.127277214334|1479|8.90642649145|3.02015077755|13.584|-12.304|1998-07-05|2008-11-02|5|1480|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-04-24 14:48:46|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1398|1995-07-16|2022-04-24|83.25|415.08|399%|0.130016463851|1397|175.470835111|0.754182534001|41.577|-10.391|2016-06-26|2001-04-29|5|1398|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-04-24 14:48:47|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|615|2009-05-24|2022-04-24|19.884|35.63|79%|0.0992100977199|614|28.352987001|1.45285504886|13.716|-9.359|2009-11-01|2009-10-25|5|615|0|0|0|0|36.115|26.315|2022-04-24|2015-05-17
2022-04-24 14:48:48|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2416|1976-01-11|2022-04-24|5.5647|8.9612|61%|0.0311374741201|2415|6.92055004223|1.84875983437|17.569|-10.661|2020-03-22|2020-03-29|5|2416|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-04-24 14:48:50|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2416|1976-01-11|2022-04-24|0.9606|1.5038|57%|0.03143436853|2415|1.53175376745|1.27489648033|24.22|-6.523|1984-07-22|1985-03-10|5|2416|0|0|0|0|2.5302|1.2915|2001-04-08|2015-05-03
2022-04-24 14:48:52|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1640|1990-11-25|2022-04-24|0.385|0.385|0%|2.44051250763E-6|1639|0.384952798086|0.186705308115|0.653|-0.623|2009-06-28|2009-06-21|5|1640|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-04-24 14:48:53|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1632|1991-01-20|2022-04-24|0.555|3.7642|578%|0.122435315757|1631|2.9296820148|1.13966584917|9.308|-7.748|1992-05-10|1991-01-27|5|1632|0|0|0|0|4.1448|3.1128|2021-10-03|2015-05-24
2022-04-24 14:48:54|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1269|1998-01-04|2022-04-24|1.7392|3.5236|103%|0.0674629337539|1268|2.93131426219|3.89985094637|12.768|-16.155|1999-06-06|2014-06-08|5|1269|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-04-24 14:48:55|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1562|1992-05-24|2022-04-24|26.25|52.33|99%|0.0494964766176|1561|43.8456434074|1.5103888533|8.369|-6.613|1997-12-14|1998-02-08|5|1562|0|0|0|0|57.44|44.175|2001-01-21|2015-05-03
2022-04-24 14:48:57|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1577|1992-02-09|2022-04-24|24.802|181|630%|0.130076142132|1576|77.6074978944|0.745538071066|9.257|-4.218|1998-07-26|1998-11-22|5|1577|0|0|0|0|189.025|101.555|2022-04-17|2015-05-03
2022-04-24 14:48:58|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1506|1993-06-20|2022-04-24|1.7425|4.3048|147%|0.0750584717608|1505|3.37546271489|2.56511694352|14.225|-8.306|2008-10-26|2008-11-02|5|1506|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-04-24 14:48:59|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1640|1990-11-25|2022-04-24|1221|6820|459%|0.111978035387|1639|4357.92570324|1.13199023795|10.556|-15.603|2008-10-12|2002-08-04|5|1640|0|0|0|0|7290|4976.5898|2003-01-05|2015-05-24
2022-04-24 14:49:00|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1639|1990-11-25|2022-04-24|3.6405|3.658|0%|0.000424908424908|1638|3.64147176533|0.246604395604|1.642|-2.475|2021-06-20|2017-07-16|5|1639|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-04-24 14:49:01|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1442|1994-09-11|2022-04-24|0.1696|4.5746|2597%|0.245954198473|1441|2.85489161015|2.43042817488|22.759|-19.663|1997-02-23|1997-03-02|5|1442|0|0|0|0|4.5985|3.7129|2022-04-17|2018-02-11
2022-04-24 14:49:03|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1522|1992-02-16|2022-04-24|134.5|108.92|-19%|7.34074819198|1521|48881.7669263|1.59101249178|6725.677|-100|1993-04-18|1994-09-04|5|1522|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-04-24 14:49:04|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1442|1994-09-11|2022-04-24|2.257|75.45|3243%|0.297882026371|1441|35.6590804612|2.34461346287|71.957|-38.053|1998-09-06|1998-09-13|5|1442|0|0|0|0|121.21|49.5628|2022-03-13|2015-05-17
2022-04-24 14:49:05|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1213|1999-01-31|2022-04-24|320.63|1019.6|218%|0.101824257426|1212|641.40573261|2.22595132013|19.28|-7.225|2001-03-18|2016-10-09|5|1213|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-04-24 14:49:06|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2415|1976-01-11|2022-04-24|3.53|3.75|6%|0.00302526926263|2414|3.68835850808|0.044316072908|4.181|-5.695|1986-02-16|1979-01-07|5|2415|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-04-24 14:49:07|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1480|1992-02-09|2022-04-24|5.08|14.415|184%|0.108828262339|1479|9.39653890616|3.82726572008|93.783|-26.954|2008-11-16|2021-04-18|5|1480|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-04-24 14:49:09|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1428|1994-09-11|2022-04-24|0.311|445.2302|143061%|0.900131044149|1427|25.3339685637|0.641658724597|582.439|-7.133|2021-03-07|1996-08-18|5|1428|0|0|0|0|454.6988|5.96|2021-07-11|2015-05-03
2022-04-24 14:49:10|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2416|1976-01-11|2022-04-24|4.378|9.5245|118%|0.0434480331263|2415|7.20268429095|1.86466915114|17.085|-5.978|1982-10-10|2009-03-15|5|2416|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-04-24 14:49:12|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2156|1981-01-04|2022-04-24|2.093|1.3708|-35%|-0.0171837587007|2155|1.63840445412|0.864465893271|4.895|-6.563|1998-01-11|1998-06-21|5|2156|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-04-24 14:49:13|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1187|1999-01-31|2022-04-24|50|2511|4922%|0.44394856661|1186|298.102829034|0.439256323777|142.029|-15.292|2016-10-09|2019-09-29|5|1187|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-04-24 14:49:14|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1636|1990-12-09|2022-04-24|2.5143|15.6048|521%|0.131984097859|1635|8.33036182271|1.6343382263|13.584|-10.246|1998-07-05|2008-11-02|5|1636|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-04-24 14:49:16|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2156|1981-01-04|2022-04-24|20.661|33.97|64%|0.0293067285383|2155|31.3008465024|1.22813781903|18.557|-10.387|1997-07-06|1998-02-08|5|2156|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-04-24 14:49:18|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|789|2007-03-18|2022-04-24|3.4393|12.48|263%|0.171314720812|788|6.63162321283|0.937336294416|15.794|-12.775|2022-03-13|2007-06-03|5|789|0|0|0|0|13.055|6.1345|2022-03-13|2015-05-03
2022-04-24 14:49:18|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|470|2013-04-28|2022-04-24|2.85|3.49|22%|0.0486460554371|469|3.36353889273|0.0933240938166|23.509|-2.857|2015-01-18|2015-12-20|5|470|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-04-24 14:49:19|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1649|1990-09-16|2022-04-24|0.87|3.0087|246%|0.0821025485437|1648|1.55000942913|2.32611953883|13.878|-10.439|1993-01-03|1992-07-26|5|1649|0|0|0|0|3.0804|1.8858|2019-02-17|2015-08-30
2022-04-24 14:49:20|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1694|1989-11-12|2022-04-24|0.0023|14.7339|640504%|0.556700531601|1693|1.96105590235|3.36921382162|42.087|-35.127|2001-02-25|2021-12-26|5|1694|0|0|0|0|18.3674|2.558|2021-12-26|2015-05-24
2022-04-24 14:49:22|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2012|1983-10-09|2022-04-24|39.42|29.273|-26%|-0.0130452511188|2011|30.9981863541|0.748691695674|3.983|-4.173|1983-12-18|1989-04-30|5|2012|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-04-24 14:49:24|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1409|1995-04-16|2022-04-24|552|2317|320%|0.106962357955|1408|1414.83077381|0.6535390625|8.232|-6.591|2011-11-06|2007-10-14|5|1409|0|0|0|0|2370|1910|2019-03-10|2015-05-03
2022-04-24 14:49:24|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1405|1995-05-28|2022-04-24|950|3511.49|270%|0.101141025641|1404|2301.98605084|1.36393233618|10.497|-15.493|2008-10-26|1999-05-23|5|1405|0|0|0|0|3945|2981.54|2020-03-29|2015-05-17
2022-04-24 14:49:25|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-04-24 14:49:26|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1578|1992-02-02|2022-04-24|2.64|40.13|1420%|0.180952441344|1577|20.8541368887|1.1262878884|18.868|-9.398|2002-07-14|2002-09-15|5|1578|0|0|0|0|45.97|25.335|2020-03-22|2015-05-03
2022-04-24 14:49:28|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|474|2009-07-19|2022-04-24|1460.8|11280.1504|672%|0.510410147992|473|5896.8454631|5.61115856237|92.701|-3.058|2017-09-10|2018-09-30|5|474|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-04-24 14:49:28|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|481|2013-02-10|2022-04-24|0.0001|4.4264|4426300%|527.825966667|480|254493.761573|2.54083541667|249600.001|-100|2018-02-11|2021-09-26|5|481|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-05-03
2022-04-24 14:49:29|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1411|1995-04-16|2022-04-24|11050|22965|108%|0.0528035460993|1410|17943.3927705|0.290082269504|6.984|-3.141|1998-08-09|2001-04-22|5|1411|0|0|0|0|23651|21550|2020-03-29|2015-05-10
2022-04-24 14:49:30|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2078|1982-07-04|2022-04-24|5.94|24.14|306%|0.14721376986|2077|11.4375338362|2.77767116033|34.254|-25.729|1987-04-26|2011-05-08|5|2078|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-04-24 14:49:31|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2416|1976-01-11|2022-04-24|136.65|1929.73|1312%|0.142281573499|2415|677.084310822|1.2708679089|34.029|-20|1980-01-20|1980-01-27|5|2416|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-04-24 14:49:33|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1213|1999-01-31|2022-04-24|576.92|604.61|5%|0.0129125412541|1212|558.612201109|1.4823019802|6.222|-5.299|2008-10-26|2008-12-14|5|1213|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-04-24 14:49:34|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1148|1999-01-24|2022-04-24|142.505|249.7|75%|0.051593722755|1147|210.875570796|0.530224934612|16.335|-9.263|2016-04-10|2010-09-05|5|1148|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-04-24 14:49:35|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2416|1976-01-11|2022-04-24|0.8742|15.6345|1688%|0.13914699793|2415|6.13735642232|2.35506625259|12.155|-12.483|1985-08-18|2008-11-02|5|2416|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-04-24 14:49:37|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|59|2021-03-21|2022-05-01|2.485|2.4554|-1%|-0.0510344827586|58|2.38969321574|37.2163793103|28.3|-16.89|2022-03-13|2021-04-11|5|59|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-04-24 14:49:37|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2255|1976-01-18|2022-04-24|7.74|2.9045|-62%|-0.214529724933|2254|5.80873121925|2.98562555457|97|-124.1|1979-10-21|1987-10-25|5|2255|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-04-24 14:49:39|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2260|1979-01-07|2022-04-24|12.67|1.9775|-84%|-0.473328906596|2259|6.3008064127|0.591633466135|90|-102|1981-06-07|1982-08-22|5|2260|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-04-24 14:49:41|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2411|1976-01-11|2022-04-24|10|3.141|-69%|-0.284605809129|2410|7.58283118332|3.20609958506|140|-70|1983-06-05|1983-10-30|5|2411|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-04-24 14:49:42|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2363|1976-02-01|2022-04-24|8.1|0.963|-88%|-0.30215918713|2362|4.73719779901|2.56767569856|61.1|-61|1990-02-11|1981-10-11|5|2363|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-04-24 14:49:44|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1705|1986-01-05|2022-04-24|9.993|1.4155|-86%|-0.503374413146|1704|4.12841788745|3.60648474178|91.5|-393.4|1986-10-19|1994-02-06|5|1705|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-04-24 14:49:45|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1907|1985-10-06|2022-04-24|5.56|0.245|-96%|-0.278856243442|1906|2.18310959721|1.7592339979|97.7|-92|1994-03-06|1987-11-01|5|1907|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-04-24 14:49:47|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1373|1995-06-04|2022-04-24|16.88|9.855|-42%|-0.512026239067|1372|10.0036758925|2.86771137026|354|-212|1998-08-30|1998-09-06|5|1373|0|0|0|0|21.35|7.955|1998-08-30|2015-05-03
2022-04-24 14:49:49|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1450|1994-02-06|2022-04-24|4.185|0.925|-78%|-0.224982746722|1449|2.05419758515|3.5911663216|142.7|-161.2|1995-11-12|1995-11-19|5|1450|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-04-24 14:49:50|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1614|1991-03-03|2022-04-24|13.95|2.665|-81%|-0.699628022319|1613|5.19762019507|0.0645381277123|88.3|-110.3|1994-08-14|2011-08-14|5|1614|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-04-24 14:49:51|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1468|1994-02-06|2022-04-24|7.881|1.9255|-76%|-0.405964553511|1467|4.22908140334|5.57423312883|80.2|-107|1994-08-14|2011-08-14|5|1468|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-04-24 14:49:52|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1527|1993-01-24|2022-04-24|7.048|1.2205|-83%|-0.381880733945|1526|3.35126686069|3.82903014417|42.6|-36.3|1998-10-11|2012-07-08|5|1527|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-04-24 14:49:54|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1449|1994-02-13|2022-04-24|6.021|1.413|-77%|-0.318232044199|1448|3.32821559803|4.22397790055|65.1|-61.6|2012-01-08|2011-12-04|5|1449|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-04-24 14:49:55|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1481|1993-12-12|2022-04-24|6.615|1.4625|-78%|-0.348141891892|1480|3.51905732391|4.16972972973|145.4|-125.1|1995-07-02|2011-12-04|5|1481|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-04-24 14:49:56|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1450|1994-07-17|2022-04-24|8.17|3.595|-56%|-0.315734989648|1449|5.08750275838|4.49351276743|50.5|-60|2009-03-29|1996-10-20|5|1450|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-04-24 14:49:58|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1489|1986-01-05|2022-04-24|9.835|2.873|-71%|-0.467876344086|1488|3.94255876607|4.87311827957|52.5|-176.1|2001-11-18|1994-03-20|5|1489|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-04-24 14:49:59|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1261|1998-02-08|2022-04-24|12.899|7.167|-44%|-0.454920634921|1260|7.89654957312|3.7619047619|354.1|-314.8|1998-05-17|1998-05-10|5|1261|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-04-24 14:50:01|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1227|1998-10-25|2022-04-24|4.61|2.604|-44%|-0.163621533442|1226|2.63158353932|18.1069331158|86.2|-56.8|2008-06-01|2008-11-09|5|1227|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-04-24 14:50:02|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1099|2000-10-29|2022-05-01|8.24|3.305|-60%|-0.449453551913|1098|3.8774904439|4.65409836066|122|-80|2001-02-25|2001-03-04|5|1099|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-04-24 14:50:03|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1027|2002-06-09|2022-05-01|2.418|2.854|18%|0.0424951267057|1026|3.51948393239|5.97300194932|40.1|-61.6|2007-05-27|2008-10-12|5|1027|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-04-24 14:50:04|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|574|2002-08-04|2022-04-24|26.095|4226|16095%|732.967719023|573|544.526489605|4073.55884817|47000|-33250|2022-03-06|2022-04-03|0|0|0|0|0|0|4355|136.1|2022-03-13|2015-09-13
2022-04-24 14:50:04|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1268|1998-01-11|2022-04-24|9.694|2.872|-70%|-0.538437253354|1267|3.35393769703|4.46337805841|70.8|-85.1|1999-01-17|1998-09-27|5|1268|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-04-24 14:50:06|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1199|1999-01-17|2022-04-24|5.05|1.015|-80%|-0.336811352254|1198|2.01850250607|0.41398163606|62.5|-81|2002-10-06|2002-10-13|5|1199|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-04-24 14:50:07|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|617|2010-07-04|2022-04-24|0.58|0.1422|-75%|-0.0710714285714|616|0.475835980398|3.22784090909|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-04-24 14:50:08|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1202|1998-12-27|2022-04-24|6.961|2.951|-58%|-0.333888426311|1201|6.76664907499|18.8300166528|795.1|-2109.4|2011-11-06|2012-03-18|5|1202|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-04-24 14:50:09|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1112|2000-05-14|2022-05-01|6.398|4.221|-34%|-0.195949594959|1111|3.17436870344|2.26201620162|143.7|-155.3|2000-11-19|2005-07-03|5|1112|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-04-24 14:50:10|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1191|1998-02-08|2022-04-24|5.398|1.552|-71%|-0.323193277311|1190|3.56887783438|5.69142857143|164.3|-247.4|2011-11-27|2011-07-24|5|1191|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-04-24 14:50:12|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|777|2006-12-24|2022-04-24|12.7|12.3|-3%|-0.0515463917526|776|11.205583006|20.2957474227|265|-194|2008-10-26|2008-12-07|5|777|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-04-24 14:50:13|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|951|2004-02-01|2022-04-24|8.22|8.815|7%|0.0626315789474|950|7.2350683127|6.20110526316|168|-202|2008-10-26|2008-11-02|5|951|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-04-24 14:50:13|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|905|2003-05-18|2022-04-24|12.33|6.976|-43%|-0.592256637168|904|8.52958011733|9.63617256637|299|-245.3|2008-10-26|2008-11-30|5|905|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-04-24 14:50:14|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1109|2001-01-21|2022-04-24|5.06|2.79|-45%|-0.204873646209|1108|3.54995627512|2.37364620939|88|-95|2001-03-11|2008-12-07|5|1109|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-04-24 14:50:15|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1140|2000-06-18|2022-04-24|14.125|6.069|-57%|-0.707287093942|1139|7.71598771079|8.39240561896|237.5|-201.8|2000-10-15|2001-01-28|5|1140|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-04-24 14:50:17|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1068|2001-10-21|2022-04-24|3.381|4.228|25%|0.079381443299|1067|3.91821130697|3.43080599813|73.1|-40.4|2002-03-10|2002-02-03|5|1068|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-04-24 14:50:18|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1045|2002-04-14|2022-05-01|5.64|2.462|-56%|-0.304406130268|1044|4.04259235271|1.49147509579|287.8|-284.9|2004-06-20|2004-06-13|5|1045|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-04-24 14:50:19|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|671|2007-04-01|2022-04-24|5.598|6.65|19%|0.157014925373|670|4.82989567687|4.21343283582|86|-53|2021-10-10|2014-01-19|5|671|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-04-24 14:50:20|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|739|2007-07-08|2022-04-24|8.05|3.183|-60%|-0.659485094851|738|7.36726387008|3.25203252033|460|-470|2008-07-06|2008-12-21|5|739|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-04-24 14:50:20|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|693|2007-12-16|2022-04-24|10.905|11.478|5%|0.0828034682081|692|12.4363564248|8.86488439306|479.5|-225.5|2011-10-23|2012-10-07|5|693|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-04-24 14:50:22|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|639|2010-01-31|2022-04-24|11.18|21.855|95%|1.67319749216|638|11.5563927853|63.8699059561|456|-259|2021-03-28|2020-04-26|5|639|0|0|0|0|27.04|8.75|2022-03-27|2015-05-17
2022-04-24 14:50:23|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|583|2010-08-22|2022-04-24|13|15.3|18%|0.395189003436|582|15.7036037641|12.9468213058|1869.6|-1869.6|2011-04-17|2011-04-24|5|583|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-04-24 14:50:23|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|449|2012-09-02|2022-04-24|3.03|3.5395|17%|0.113727678571|448|2.98615812963|8.49821428571|103.25|-70.05|2020-03-22|2020-03-29|5|449|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-04-24 14:50:24|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|606|2009-10-11|2022-04-24|12.75|12.08|-5%|-0.110743801653|605|10.8984241092|3.7852892562|129.9|-125.6|2018-10-14|2019-10-13|5|606|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-04-24 14:50:25|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|767|2007-08-19|2022-04-24|6.86|6.7|-2%|-0.0208877284595|766|5.68482267965|11.7708877285|170|-180|2020-03-22|2020-03-29|5|767|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-04-24 14:50:26|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|974|2003-08-31|2022-04-24|7.26|6.88|-5%|-0.0390544707091|973|5.70589836055|7.81911613566|193|-131|2009-02-22|2009-03-15|5|974|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-04-24 14:50:27|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|974|2003-08-31|2022-04-24|7.26|6.88|-5%|0|0|5.70589836055|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-04-24 14:50:28|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|922|2003-12-14|2022-04-24|14.159|9.93|-30%|-0.459174809989|921|8.01801410725|3.64983713355|230.6|-210|2020-03-15|2020-03-29|5|922|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-04-24 14:50:28|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1681|1990-01-14|2022-04-24|7.627|0.828|-89%|-0.404702380952|1680|2.55590558763|1.89995238095|77.1|-81.9|2008-03-30|2007-08-19|5|1681|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-04-24 14:50:30|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2338|1976-01-11|2022-04-24|10.28|0.742|-93%|-0.408130081301|2337|6.12381906894|0.67107402653|201|-153|1977-11-27|1984-08-12|5|2338|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-04-24 14:50:32|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2338|1976-01-11|2022-04-24|10.28|0.742|-93%|0|0|6.12381906894|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-04-24 14:50:32|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1114|1994-02-13|2022-04-24|5.87|-0.704|-112%|-0.590655884996|1113|1.68364182737|4.12852650494|39.2|-120|2019-01-06|2005-10-23|5|1114|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-04-24 14:50:33|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1373|1989-01-08|2022-04-24|8.41|-0.655|-108%|-0.660714285714|1372|2.53101137293|2.17682215743|44.8|-761.8|2011-04-03|1999-01-10|5|1373|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-04-24 14:50:35|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1436|1994-06-05|2022-04-24|2.105|-0.109|-105%|-0.154285714286|1435|0.250463788402|1.60240418118|31|-39.9|2016-04-17|2016-04-10|5|1436|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-04-24 14:50:36|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1001|2003-01-19|2022-05-01|13.59|4.5|-67%|-0.909|1000|7.15555444488|16.868|183|-167|2019-07-28|2020-12-13|5|1001|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-04-24 14:50:37|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2103|1982-01-10|2022-04-24|8.625|-0.76|-109%|-0.446479543292|2102|2.50067666015|1.78068506185|120|-159|2015-02-01|2015-01-25|5|2103|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-04-24 14:50:39|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|825|1996-01-07|2022-04-24|10.21|-0.621|-106%|-1.31444174757|824|1.7313781823|7.82754854369|170.5|-313.6|2011-03-20|2009-07-12|5|825|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-04-24 14:50:40|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|882|1988-10-02|2022-04-24|11.647|-0.53|-105%|-1.38217934166|881|4.52366780684|2.74551645857|165.6|-663.1|1989-07-02|2010-10-17|5|882|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-04-24 14:50:40|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|634|2010-03-07|2022-04-24|0.304|-0.64|-311%|-0.149131121643|633|0.468284700806|4.99612954186|327.9|-386.5|2010-09-19|2010-09-26|5|634|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-04-24 14:50:41|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1217|1993-12-12|2022-04-24|7|-0.661|-109%|-0.630016447368|1216|1.80256367569|2.63231907895|104|-97.5|1995-03-12|2004-03-21|5|1217|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-04-24 14:50:43|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1444|1994-07-17|2022-04-24|6.68|1.99|-70%|-0.325017325017|1443|4.77326177996|0.325017325017|111|-74|1997-07-20|1998-06-21|5|1444|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-04-24 14:50:44|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1778|1987-01-11|2022-04-24|8.13|1.33|-84%|-0.382667416995|1777|3.72747187975|0.675211029826|224|-339|1992-10-04|1994-03-20|5|1778|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-04-24 14:50:45|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1057|2002-01-27|2022-04-24|6.6|3.98|-40%|-0.248106060606|1056|6.18878145159|2.89412878788|220|-125|2013-07-28|2007-07-08|5|1057|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-04-24 14:50:46|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1484|1993-03-07|2022-04-24|0.58|1.08|86%|0.0337154416723|1483|1.2436300559|1.60461901551|9980.2|-9973.4|2020-05-24|2020-05-31|5|1484|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-04-24 14:50:48|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1084|2001-03-25|2022-04-24|16.25|22.31|37%|0.559556786704|1083|7.97958486667|1.98153277932|1540|-550|2014-12-21|2001-07-08|5|1084|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-04-24 14:50:49|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1053|2002-01-27|2022-04-24|1.68|0.221|-87%|-0.138688212928|1052|0.926765431253|3.21882129278|98|-123|2005-05-22|2007-11-04|5|1053|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-04-24 14:50:50|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-04-24 14:50:51|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-04-24 14:50:51|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|620|2010-05-30|2022-04-24|6.041|-0.054|-101%|-0.98465266559|619|3.29887823407|10.0692245557|4621.5|-3191.2|2011-11-13|2011-11-20|5|620|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-04-24 14:50:52|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-04-24 14:50:53|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|245|2017-06-11|2022-04-24|-0.46|-0.394|-14%|0.0270491803279|244|0.423878003946|14.2799180328|77.9|-58.15|2020-12-20|2020-10-04|5|245|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-04-24 14:50:54|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|566|2006-01-08|2022-04-24|17.2|12.585|-27%|-0.816814159292|565|9.27247699642|4.21787610619|328|-119.7|2016-03-13|2017-04-02|5|566|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-04-24 14:50:54|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|506|2003-03-09|2022-04-24|5.12|7.14|39%|0.4|505|5.23640513938|3.30069306931|260|-314|2004-07-11|2012-09-23|5|506|0|0|0|0|10|3.05|2018-09-16|2015-05-10
2022-04-24 14:50:55|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|493|2012-10-28|2022-04-24|4.576|2.19|-52%|-0.484959349593|492|5.13940973311|24.7719308943|196.3|-153.3|2013-08-04|2014-03-23|5|493|0|0|0|0|7.2|2.12|2015-01-25|2022-03-20
2022-04-24 14:50:56|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1140|2000-06-18|2022-04-24|9.082|1.278|-86%|-0.685162423178|1139|4.23252105172|10.0304653205|500.4|-244.7|2000-10-15|2001-01-28|5|1140|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-04-24 14:50:58|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|953|2001-10-21|2022-04-24|2.86|1.81|-37%|-0.110294117647|952|2.89907660639|0.121848739496|45|-50|2002-02-03|2002-02-10|5|953|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-04-24 14:50:58|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1046|2002-04-14|2022-05-01|1.044|0.1465|-86%|-0.0858851674641|1045|2.01171940962|2.32583732057|628.2|-645.2|2003-03-23|2003-03-16|5|1046|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-04-24 14:50:59|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-04-24 14:51:00|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|457|2012-07-22|2022-04-24|14.195|2.802|-80%|-2.49846491228|456|9.8385192499|21.8076754386|1147.2|-971.7|2016-06-26|2020-02-09|5|457|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-04-24 14:51:00|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|800|1998-10-25|2022-04-24|85|15.129|-82%|-8.74480475594|799|19.9609212682|133.529286608|1327.3|-1680|2018-07-15|1999-12-12|5|800|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-04-24 14:51:02|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|588|2010-08-08|2022-04-24|10.148|12.644|25%|0.425212947189|587|14.0100340194|22.6129471891|997.5|-952|2010-09-19|2010-09-26|5|588|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-04-24 14:51:03|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|897|2004-11-07|2022-04-24|3.75|12.7|239%|0.998883928571|896|9.40406911137|3.44029017857|400|-510|2022-03-20|2020-05-10|5|897|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-04-24 14:51:03|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|920|2004-09-12|2022-04-24|11.29|5.862|-48%|-0.590642002176|919|4.1334195709|1.34874863983|172|-117|2008-11-02|2008-12-14|5|920|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-04-24 14:51:04|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|725|2008-06-08|2022-04-24|2.078|2.061|-1%|-0.00234806629834|724|0.687866896853|4.53227900552|51.5|-59.8|2008-06-15|2020-03-08|5|725|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-04-24 14:51:05|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1632|1991-01-06|2022-04-24|11.4066|1.6105|-86%|-0.600619251993|1631|3.53258663632|0.359166155733|112|-118|1995-02-19|1995-02-12|5|1632|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-04-24 14:51:07|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1164|2000-01-09|2022-04-24|5.26|1.643|-69%|-0.311006018917|1163|3.510026631|3.83327601032|63|-129|2002-02-17|2008-10-12|5|1164|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-04-24 14:51:08|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1404|1994-02-13|2022-04-24|5.31|-0.32|-106%|-0.401282965075|1403|2.04812357419|2.55716322167|96.3|-86.1|2000-04-09|2008-10-05|5|1404|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-04-24 14:51:09|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1267|1992-01-05|2022-04-24|9.79|-0.205|-102%|-0.789494470774|1266|2.00078263577|1.94751184834|50|-345|1992-10-04|1994-05-29|5|1267|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-04-24 14:51:10|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1668|1990-05-13|2022-04-24|6.901|-0.0805|-101%|-0.418806238752|1667|0.834515288239|0.827714457109|198.7|-215.5|1992-06-28|1992-06-21|5|1668|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-04-24 14:51:11|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1473|1994-02-06|2022-04-24|3.7|-0.44|-112%|-0.28125|1472|1.36737270628|1.26086956522|99|-99|2012-01-01|2012-01-08|5|1473|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-04-24 14:51:14|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|822|1996-01-07|2022-04-24|9.93|-0.133|-101%|-1.22570036541|821|1.84109001857|9.49013398295|136.5|-234.9|2011-11-06|2009-07-12|5|822|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-04-24 14:51:14|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|603|2010-10-10|2022-04-24|1.844|-0.077|-104%|-0.319102990033|602|0.915707298924|2.78870431894|110.8|-132|2010-11-28|2011-12-04|5|603|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-04-24 14:51:15|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|603|2010-10-10|2022-04-24|1.844|-0.077|-104%|0|0|0.915707298924|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-04-24 14:51:15|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1407|1994-02-13|2022-04-24|5.238|-0.111|-102%|-0.380440967283|1406|2.21124263942|5.88045519203|100.7|-80.1|2012-01-08|2008-10-05|5|1407|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-04-24 14:51:17|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|951|1998-03-08|2022-04-24|3.72|-0.223|-106%|-0.415052631579|950|1.27202313081|2.80152631579|127.4|-119.4|2011-11-20|2011-12-04|5|951|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-04-24 14:51:18|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-04-24 14:51:19|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1467|1994-03-20|2022-04-24|5.22|2.38|-54%|-0.193724420191|1466|2.73818848211|1.32384038199|69|-93|1994-06-19|1995-11-05|5|1467|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-04-24 14:51:21|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1215|1999-01-17|2022-04-24|10.69|4.607|-57%|-0.501070840198|1214|6.83533909978|5.49686985173|135.9|-149.1|1999-12-12|1999-12-05|5|1215|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-04-24 14:51:22|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1264|1997-07-20|2022-04-24|2.8|1.66|-41%|-0.0902612826603|1263|1.25216732004|1.36221694378|116|-75|1997-10-26|1998-03-15|5|1264|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-04-24 14:51:23|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1360|1995-05-07|2022-05-01|14.55|2.195|-85%|-0.909124356144|1359|4.76150734359|1.48550404709|350|-181|1997-12-28|1998-10-18|5|1360|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-04-24 14:51:25|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1026|2002-06-09|2022-05-01|1.913|2.1175|11%|0.0199512195122|1025|2.55681530234|6.78097560976|90.9|-56.9|2013-06-23|2013-06-30|5|1026|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-04-24 14:51:26|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1068|2001-08-26|2022-04-24|19.54|10.56|-46%|-0.841611996251|1067|7.5673473935|3.90018744142|1112|-827|2022-03-06|2022-03-27|5|1068|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-04-24 14:51:26|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1115|1997-07-13|2022-04-24|6.63|1.26|-81%|-0.482046678636|1114|1.43797399066|1.76053859964|228|-354.7|1997-09-07|2002-01-27|5|1115|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-04-24 14:51:27|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1083|1999-01-24|2022-04-24|11.3|5.97|-47%|-0.492606284658|1082|3.93622529832|11.6173290203|146.5|-615|2022-01-02|2002-03-24|5|1083|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-04-24 14:51:28|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1189|1998-12-20|2022-04-24|9|5.294|-41%|-0.311952861953|1188|2.23823044768|1.96898148148|98.3|-80|2017-04-09|1999-03-21|5|1189|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-04-24 14:51:30|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|839|1999-03-07|2022-04-24|3.135|-0.0164|-101%|-0.376062052506|838|2.14981251711|17.1737828162|370.6|-498.3|2011-09-18|2011-10-02|5|839|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-04-24 14:51:31|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|780|2007-05-20|2022-04-24|10.912|13.116|20%|0.282926829268|779|9.78572691893|12.1779204108|178.8|-107|2008-10-26|2008-12-07|5|780|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-04-24 14:51:32|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|512|2003-01-26|2022-04-24|9.93|8.73|-12%|-0.234833659491|511|5.5224414086|3.01643835616|68|-176|2020-03-15|2003-05-18|5|512|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-04-24 14:51:33|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|983|2003-05-18|2022-04-24|11.78|4.106|-65%|-0.781466395112|982|7.14205594999|19.8744399185|346.7|-250.8|2005-09-11|2011-08-14|5|983|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-04-24 14:51:33|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1104|2001-01-21|2022-04-24|2.65|0.435|-84%|-0.200815956482|1103|2.2024012679|1.05892112421|182|-177|2001-03-11|2001-03-18|5|1104|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-04-24 14:51:35|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1140|2000-06-18|2022-04-24|11.161|1.912|-83%|-0.81202809482|1139|5.15241228198|9.04262510975|626.7|-258.8|2000-10-22|2001-01-28|5|1140|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-04-24 14:51:36|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|930|2001-10-21|2022-04-24|2.98|2.03|-32%|-0.102260495156|929|2.96566667416|0.159311087191|43|-50|2002-07-28|2020-05-10|5|930|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-04-24 14:51:37|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1031|2002-05-05|2022-05-01|5.96|0.8375|-86%|-0.497330097087|1030|2.26307419492|2.05893203883|527.5|-533.5|2006-06-11|2006-06-04|5|1031|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-04-24 14:51:38|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|732|2008-03-23|2022-04-24|6.52|7.91|21%|0.190150478796|731|3.61578005096|7.83310533516|238.9|-322.5|2010-06-06|2010-07-04|5|732|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-04-24 14:51:39|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|741|2007-07-08|2022-04-24|7|2.006|-71%|-0.674864864865|740|5.91768690453|5.45837837838|1370|-500|2008-06-22|2008-12-21|5|741|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-04-24 14:51:41|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|734|2006-10-01|2022-04-24|11.702|4.601|-61%|-0.968758526603|733|10.893656684|14.7717598909|938.7|-874.6|2011-06-19|2011-07-10|5|734|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-04-24 14:51:41|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|648|2009-10-11|2022-04-24|7.6|20.35|168%|1.97063369397|647|11.6477392022|81.0386398764|519|-583|2021-04-11|2021-04-18|5|648|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-04-24 14:51:42|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|583|2010-08-08|2022-04-24|10.77|13.8|28%|0.520618556701|582|14.5332547265|10.6530068729|424.2|-262.3|2016-11-13|2011-05-08|5|583|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-04-24 14:51:43|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|896|2004-11-07|2022-04-24|4.3|13|202%|0.972067039106|895|9.3572600452|3.71899441341|415|-535|2022-03-20|2020-05-10|5|896|0|0|0|0|14.25|5.83|2019-08-25|2016-07-24
2022-04-24 14:51:43|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|756|2007-08-19|2022-04-24|7.1|4.065|-43%|-0.401986754967|755|4.5692619135|10.7474172185|449.9|-399.9|2008-11-16|2008-12-14|5|756|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-04-24 14:51:45|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|953|2004-01-04|2022-04-24|11.29|6.37|-44%|-0.516806722689|952|4.51406086631|3.3056197479|210|-139|2009-02-22|2008-11-30|5|953|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-04-24 14:51:46|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1776|1988-02-28|2022-04-24|7.159|2.6777|-63%|-0.252467605634|1775|3.39693727727|2.54355492958|64.2|-63.6|2008-06-15|2001-09-16|5|1776|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-04-24 14:51:47|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1634|1991-01-06|2022-04-24|11.2219|1.719|-85%|-0.581928965095|1633|3.63531132522|0.333221065524|235.5|-235.4|2003-01-19|2003-01-26|5|1634|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-04-24 14:51:48|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2411|1976-01-11|2022-04-24|8.48|2.403|-72%|-0.252157676349|2410|7.03179675729|2.47074688797|130|-140|1986-08-03|1983-05-01|5|2411|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-04-24 14:51:50|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1966|1980-02-03|2022-04-24|8.426|0.281|-97%|-0.414503816794|1965|3.43072771814|1.75715012723|146.1|-122.8|1981-03-01|1981-11-01|5|1966|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-04-24 14:51:52|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1613|1989-01-08|2022-04-24|8.42|0.3055|-96%|-0.5033808933|1612|2.99362312808|2.79078784119|49.3|-397.1|1999-08-08|1994-02-06|5|1613|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-04-24 14:51:53|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1673|1990-04-08|2022-04-24|7.32|-0.054|-101%|-0.441028708134|1672|0.931399882483|0.934330143541|318.7|-317.9|1992-06-07|1992-05-31|5|1673|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-04-24 14:51:55|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|784|1997-11-02|2022-04-24|14.42|5.505|-62%|-1.13856960409|783|8.17275637145|5.08901660281|486|-292|1998-09-06|1998-11-01|5|784|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-04-24 14:51:55|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1385|1995-05-07|2022-04-24|4.109|0.072|-98%|-0.291690751445|1384|1.34344043434|4.32687861272|70.6|-80|2009-12-13|2015-01-25|5|1385|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-04-24 14:51:56|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1647|1989-07-09|2022-04-24|14.105|0.588|-96%|-0.82120291616|1646|4.3037243508|1.56901579587|174.3|-167.6|2011-11-27|2011-12-04|5|1647|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-04-24 14:51:59|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1071|1994-02-06|2022-04-24|7.963|0.561|-93%|-0.691775700935|1070|1.89604574926|2.06|128|-329|2012-07-22|1996-12-29|5|1071|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-04-24 14:52:00|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1529|1993-01-10|2022-04-24|6.947|0.3683|-95%|-0.430543193717|1528|2.41043832402|2.75019633508|54.3|-66.7|2010-01-31|2008-10-05|5|1529|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-04-24 14:52:01|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1449|1994-02-13|2022-04-24|5.215|0.369|-93%|-0.334668508287|1448|2.41509868925|3.43632596685|117.2|-124.2|1995-01-22|1995-01-29|5|1449|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-04-24 14:52:02|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1474|1994-01-30|2022-04-24|5.629|0.3255|-94%|-0.360047522064|1473|2.39332110188|3.02813985064|127.5|-168.3|1995-06-25|2011-12-04|5|1474|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-04-24 14:52:03|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1337|1994-07-17|2022-04-24|8.05|3.255|-60%|-0.358907185629|1336|4.80671653705|1.70284431138|120|-111|2002-02-10|1994-12-25|5|1337|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-04-24 14:52:05|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1637|1986-01-05|2022-04-24|9.555|2.64|-72%|-0.422677261614|1636|3.60469822754|3.05024449878|101.4|-556.5|1987-04-26|1994-03-20|5|1637|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-04-24 14:52:06|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|747|2008-01-06|2022-04-24|7.462|5.44|-27%|-0.271045576408|746|6.81678982624|11.9107238606|99.4|-115.6|2010-02-21|2008-12-14|5|747|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-04-24 14:52:07|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1289|1997-04-20|2022-04-24|1.996|1.988|-0%|-0.000621118012422|1288|1.40343599692|5.8298136646|125.4|-94.1|1999-07-18|1999-07-25|5|1289|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-04-24 14:52:08|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1239|1998-06-07|2022-05-01|17.02|2.732|-84%|-1.15411954766|1238|3.8545714268|2.45533117932|99|-163|2001-11-25|1998-10-18|5|1239|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-04-24 14:52:09|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1028|2002-06-09|2022-05-01|1.905|2.2925|20%|0.0377312560857|1027|2.77484095595|6.28627069133|55.5|-48|2009-07-19|2008-10-12|5|1028|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-04-24 14:52:11|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1067|2001-08-26|2022-04-24|23.03|9.96|-57%|-1.22607879925|1066|8.08347422449|3.66369606004|1114|-844.5|2022-03-06|2022-03-27|5|1067|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-04-24 14:52:12|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1056|1998-04-12|2022-04-24|7.663|2.186|-71%|-0.519146919431|1055|1.38842708593|3.844|91.4|-325.4|2008-06-15|2002-01-06|5|1056|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-04-24 14:52:13|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|984|2002-01-27|2022-04-24|2.41|0.775|-68%|-0.166327568667|983|0.910548781521|0.38992878942|105|-57|2003-11-09|2003-11-16|5|984|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-04-24 14:52:14|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1216|1999-01-10|2022-04-24|10.54|6.573|-38%|-0.326502057613|1215|5.18667186878|8.0121399177|157|-138|1999-01-17|1999-01-24|5|1216|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-04-24 14:52:15|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-04-24 14:52:16|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1214|1999-01-24|2022-05-01|7.836|5.188|-34%|-0.218301731245|1213|2.34687808733|3.57118713932|148|-67.4|2010-05-02|2010-05-09|5|1214|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-04-24 14:52:17|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|830|2006-01-29|2022-04-24|15.324|12.785|-17%|-0.306272617612|829|10.488056627|13.7009650181|232.2|-179.8|2008-10-26|2009-01-11|5|830|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-04-24 14:52:18|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1079|2001-01-21|2022-04-24|3|0.6155|-79%|-0.221196660482|1078|2.36468396651|1.23563079777|130|-90|2001-07-01|2001-07-29|5|1079|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-04-24 14:52:19|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1135|2000-06-18|2022-04-24|12.375|3.3|-73%|-0.800264550265|1134|5.92827664619|10.5085537919|265|-266.8|2000-10-15|2001-01-28|5|1135|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-04-24 14:52:20|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|402|2014-08-24|2022-05-01|0.561|1.4625|161%|0.224812967581|401|0.233599502278|5.75536159601|62.4|-59.75|2020-11-29|2020-11-22|5|402|0|0|0|0|1.6495|-0.4935|2022-04-03|2020-11-22
2022-04-24 14:52:21|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|775|2007-04-01|2022-04-24|5.11|7.68|50%|0.332041343669|774|3.99391871854|6.03488372093|120.3|-130.3|2011-10-02|2011-06-12|5|775|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-04-24 14:52:22|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|757|2007-07-08|2022-04-24|7.1|2.129|-70%|-0.65753968254|756|6.20501452204|5.08796296296|1230|-700|2008-06-22|2008-12-21|5|757|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-04-24 14:52:23|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|689|2008-02-24|2022-04-24|8.808|7.512|-15%|-0.188372093023|688|11.2063788103|18.2242732558|712.5|-630.1|2012-06-10|2012-05-27|5|689|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-04-24 14:52:24|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|667|2009-07-19|2022-04-24|11.65|22.27|91%|1.59459459459|666|11.6110869605|74.1291291291|406|-355|2018-08-12|2020-04-26|5|667|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-04-24 14:52:24|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|317|2016-04-03|2022-04-24|14.87|14.49|-3%|-0.120253164557|316|15.9365063105|21.5713607595|359|-173|2016-11-13|2017-08-06|5|317|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-04-24 14:52:26|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|232|2012-08-26|2022-04-24|1.411|2.293|63%|0.381818181818|231|1.21329956791|7.44523809524|267.1|-152.8|2015-01-11|2014-08-17|5|232|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-04-24 14:52:26|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|463|2013-06-16|2022-04-24|4.47|5.89|32%|0.307359307359|462|2.52079265653|20.4831168831|88|-74|2017-02-26|2020-03-29|5|463|0|0|0|0|6.16|0.04|2022-04-24|2016-07-24
2022-04-24 14:52:27|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|662|2007-12-23|2022-04-24|14.162|5.129|-64%|-1.36656580938|661|5.20044335156|1.12004538578|361|-346|2008-11-02|2008-12-07|5|662|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-04-24 14:52:28|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|914|2004-04-11|2022-04-24|9.566|8.61|-10%|-0.104709748083|913|6.00524507675|2.85629791895|387.2|-110.2|2022-02-20|2004-05-30|5|914|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-04-24 14:52:29|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2331|1977-08-28|2022-04-24|103.03|140.0938|36%|0.0258587982833|2330|112.736347657|2.18381630901|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-04-24 14:52:31|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1662|1990-06-24|2022-04-24|99.21|105.2852|6%|0.00387537627935|1661|106.1280116|0.299251655629|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.1367|2021-02-07|2022-04-24
2022-04-24 14:52:32|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1771|1988-05-22|2022-04-24|96.95|112.4453|16%|0.0101033898305|1770|111.63927993|0.811098870056|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-04-24 14:52:33|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2086|1982-05-09|2022-04-24|73.25|118.9375|62%|0.0279285371703|2085|110.934953655|1.34005035971|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-04-24 14:52:35|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|597|2010-11-21|2022-04-24|120.64|118.02|-2%|0.00138255033557|596|123.134221088|1.25435067114|3.795|-12.266|2016-07-03|2012-01-01|5|597|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-04-24 14:52:35|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-04-24 14:52:37|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|681|2009-04-12|2022-04-24|121.81|153.25|26%|0.0374338235294|680|152.445080806|1.18905|3.362|-4.984|2020-06-14|2022-03-13|5|681|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-04-24 14:52:38|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|687|2009-03-01|2022-04-24|116.79|126.78|9%|0.0130422740525|686|128.095261819|0.601287172012|1.869|-1.98|2022-03-06|2017-03-12|5|687|0|0|0|0|137.71|126.66|2020-03-15|2022-04-24
2022-04-24 14:52:38|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|687|2009-03-01|2022-04-24|108.23|110.115|2%|0.00262973760933|686|110.93216883|0.168918367347|0.68|-1.004|2022-03-06|2022-03-13|5|687|0|0|0|0|112.9|110.06|2020-03-15|2022-04-24
2022-04-24 14:52:39|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|498|2012-10-14|2022-04-24|132.58|171.96|30%|0.0679839034205|497|173.839999708|2.58138430584|8.944|-7.752|2016-06-12|2015-06-07|5|498|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-04-24 14:52:40|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|523|2012-04-22|2022-04-24|124.56|146.31|17%|0.0346781609195|522|152.217112569|1.06470881226|5.092|-3.921|2019-03-10|2022-03-13|5|523|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-04-24 14:52:41|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|684|2009-03-22|2022-04-24|139.57|149.09|7%|0.0100380673499|683|147.236023351|0.415026354319|1.082|-1.445|2020-03-29|2020-03-22|5|684|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-04-24 14:52:42|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|658|2009-09-20|2022-04-24|114.72|131.45|15%|0.0281248097412|657|127.953677702|1.79842161339|8.595|-5.893|2011-08-14|2020-03-15|5|658|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-04-24 14:52:43|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|690|2009-02-08|2022-04-24|131.51|150.56|14%|0.0236255442671|689|154.915261111|0.92620754717|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|149.9|2020-03-15|2022-04-24
2022-04-24 14:52:43|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-06-21
2022-04-24 14:52:44|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2260|1979-01-07|2022-04-24|245.9|1934.3|687%|0.124471447543|2259|722.259557633|2.2671602479|25.697|-21.921|1980-01-20|1980-01-27|5|2260|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-04-24 14:52:46|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2415|1976-01-11|2022-04-24|4.235|24.259|473%|0.177177713339|2414|11.225819455|4.15541217896|32.656|-46.667|1987-04-26|1980-03-30|5|2415|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-04-24 14:52:48|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1761|1988-07-31|2022-04-24|0.906|4.5815|406%|0.153647727273|1760|2.05411953333|3.81740852273|15.005|-23.2|2011-10-30|2008-10-26|5|1761|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-04-24 14:52:49|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|552|2009-10-18|2022-04-24|1349.4|923.8|-32%|-0.00514882032668|551|1154.17291603|5.13457168784|20.772|-19.9|2020-03-29|2020-03-22|5|552|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-04-24 14:52:50|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|553|2009-05-03|2022-04-24|213.8|2369.77|1008%|0.575672101449|552|1152.78980143|5.36503442029|41.417|-32.662|2020-03-29|2020-03-15|5|553|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-04-24 14:52:50|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2039|1983-04-03|2022-04-24|29.27|102.07|249%|0.193079980373|2038|44.0909317993|7.2314185476|31.753|-29.461|2020-04-05|1991-01-20|5|2039|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-04-24 14:52:52|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1766|1988-06-26|2022-04-24|15.65|106.65|581%|0.229763739377|1765|48.9341562926|6.65098413598|36.823|-29.1|2020-04-05|1991-01-20|5|1766|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-04-24 14:52:54|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1673|1990-04-08|2022-04-24|1.625|6.534|302%|0.331185406699|1672|3.7363424966|9.96526435407|28.842|-34.747|1990-10-28|1996-12-29|5|1673|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-04-24 14:52:55|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2248|1979-02-04|2022-04-24|0.0001|3.9386|3938500%|378.424453049|2247|1.24482215236|6.30256564308|849900.045|-33.415|1980-01-06|1990-01-07|5|2248|0|0|0|0|4.6709|0.58|2022-03-13|2020-05-03
2022-04-24 14:52:56|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|864|2005-10-09|2022-04-24|1.74|3.305|90%|0.233017381228|863|2.08191168957|7.29249826188|31.576|-35.263|2009-01-04|2020-03-15|5|864|0|0|0|0|3.8904|0.376|2022-03-13|2020-03-29
2022-04-24 14:52:57|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|682|2009-04-05|2022-04-24|443.5|1118.75|152%|0.234744493392|681|658.94941349|6.22513950073|41.572|-25.59|2022-03-06|2020-04-26|5|682|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-04-24 14:52:59|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|446|2013-10-13|2022-04-24|1855|3245.5|75%|0.16068988764|445|1955.4683857|3.08667865169|14.639|-9.964|2022-03-06|2018-04-29|5|446|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-04-24 14:52:59|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|697|2008-12-21|2022-04-24|1140|4434.5|289%|1.85987643678|696|2361.39727407|4.41323994253|1210.62|-91.956|2011-03-20|2011-03-27|4.90817790531|697|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-04-24 14:53:00|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|696|2008-12-28|2022-04-24|865|2388.5|176%|0.21669352518|695|2073.67816092|4.79374964029|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-04-24 14:53:00|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|697|2008-12-21|2022-04-24|10250|33107|223%|0.289228448276|696|15746.6291248|5.59074425287|66.251|-22.152|2022-03-13|2022-03-27|4.87948350072|697|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-04-24 14:53:01|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|697|2008-12-21|2022-04-24|2926|10110|246%|0.227298850575|696|6863.53550933|3.9659454023|14.246|-16.206|2011-10-30|2011-09-25|4.88091822095|697|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-04-24 14:53:02|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|697|2008-12-21|2022-04-24|10500|42165|302%|0.26086637931|696|20940.053802|4.22828017241|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-04-24 14:53:03|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1570|1990-01-07|2022-04-24|409.75|1065.5|160%|0.160549394519|1569|448.782959023|6.61762141491|59.905|-36.695|2022-03-06|2014-08-17|5|1570|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-04-24 14:53:04|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2047|1981-04-12|2022-04-24|1.45|16.205|1018%|0.31127370479|2046|9.10371664942|4.50145943304|404.375|-26.803|1986-08-24|2020-07-19|5|2047|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-04-24 14:53:05|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2416|1976-01-11|2022-04-24|266.75|793|197%|0.112488198758|2415|322.772102646|4.60268654244|22.487|-29.221|2008-12-14|1996-07-28|5|2416|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-04-24 14:53:06|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1571|1990-01-07|2022-04-24|564.5|1716|204%|0.134549044586|1570|810.75891968|4.63147707006|26.271|-29.083|2008-09-14|2014-08-17|5|1571|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-04-24 14:53:08|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2416|1976-01-11|2022-04-24|16.15|83.26|416%|0.129388405797|2415|28.433162274|4.81915320911|20.101|-15.873|1983-08-28|1988-07-24|5|2416|0|0|0|0|84.85|24.64|2022-04-24|2020-05-03
2022-04-24 14:53:10|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2416|1976-01-11|2022-04-24|131.7|458.8|248%|0.126944099379|2415|238.330877304|5.0231126294|17.513|-27.03|1976-06-13|2004-07-18|5|2416|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-04-24 14:53:11|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|546|2009-10-18|2022-04-24|68.26|136.32|100%|0.203987155963|545|81.8953938676|5.03152844037|21.861|-13.229|2010-12-12|2011-06-26|5|546|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-04-24 14:53:12|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2416|1976-01-11|2022-04-24|1436|2506|75%|0.114994202899|2415|2014.72682119|5.56527908903|25.243|-20.833|2020-11-22|2008-03-23|5|2416|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-04-24 14:53:13|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2213|1979-12-02|2022-04-24|220.3|227.3|3%|0.118904611212|2212|125.803294156|6.29248915009|53.593|-22.164|1994-07-03|1989-07-09|5|2213|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-04-24 14:53:15|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|746|2008-01-13|2022-04-24|2055|2130|4%|0.0662161073826|745|1781.33378016|4.05041879195|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-04-24 14:53:15|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2413|1976-01-11|2022-04-24|14.09|19.24|37%|0.159604892206|2412|12.2404807311|7.12026616915|38.507|-20.105|1985-07-28|1988-12-18|5|2413|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-04-24 14:53:17|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2416|1976-01-11|2022-04-24|58.12|179.65|209%|0.147133747412|2415|120.732951185|5.59279213251|45.513|-17.79|1981-01-18|1990-10-14|5|2416|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-04-24 14:53:18|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2208|1980-01-06|2022-04-24|67.27|142.45|112%|0.0727788853647|2207|87.0081317097|3.09532351609|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-04-24 14:53:20|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2416|1976-01-11|2022-04-24|47.1|111.85|137%|0.16804679089|2415|59.5725247678|5.26917639752|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-04-24 14:53:22|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2283|1978-07-30|2022-04-24|64.02|157.95|147%|0.0662147239264|2282|100.998979387|2.84404951797|10.711|-13.542|1996-05-05|2020-03-15|5|2283|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-04-24 14:53:23|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2283|1978-07-30|2022-04-24|218.5|1002.6|359%|0.206535056968|2282|291.61559318|6.53972699387|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-04-24 14:53:24|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2405|1976-01-11|2022-04-24|153|721.25|371%|0.180818219634|2404|208.87126403|6.15038103161|32.316|-25.259|1988-06-12|2014-03-23|5|2405|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-04-24 14:53:26|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|649|2009-10-18|2022-04-24|14.155|88.87|528%|0.500614197531|648|17.7682974107|4.88180555556|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-04-24 14:53:26|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2416|1976-01-11|2022-04-24|911.13|33813.4414|3611%|0.17559378882|2415|9161.49651688|3.04608281573|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-04-24 14:53:29|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1909|1985-09-29|2022-04-24|110.64|13356.8691|11972%|0.306614779874|1908|2682.91270253|4.52857651992|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3787.23|2021-11-28|2015-08-30
2022-04-24 14:53:30|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2197|1980-03-23|2022-04-24|138.8|12839.293|9150%|0.247379781421|2196|2667.36655074|3.41865892532|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-04-24 14:53:31|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2416|1976-01-11|2022-04-24|94.95|4271.7798|4399%|0.183110559006|2415|1065.06443772|3.10471925466|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-04-24 14:53:33|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1686|1990-01-07|2022-04-24|20.11|28.21|40%|0.931760830861|1685|19.3752550355|19.9634433234|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-04-24 14:53:34|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|675|2009-05-24|2022-04-24|2787.8899|11573.3799|315%|0.237630563798|674|6664.03852756|2.99732937685|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-04-24 14:53:36|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|675|2009-05-24|2022-04-24|3005.79|15067.3398|401%|0.284176557864|674|8361.09486979|4.08032492582|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-04-24 14:53:36|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|675|2009-05-24|2022-04-24|329.28|1042.6899|217%|0.199323442136|674|623.364221598|3.20372106825|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-04-24 14:53:37|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1374|1995-12-31|2022-04-24|550|4098.9399|645%|0.180801893664|1373|1788.06731156|3.24013037145|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4347.5601|1276.09|2022-04-10|2020-03-22
2022-04-24 14:53:38|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2416|1976-01-11|2022-04-24|531.75|16056.8701|2920%|0.166260869565|2415|5536.2716578|2.30760124224|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-04-24 14:53:39|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|674|2009-05-31|2022-04-24|427.56|1945.39|355%|0.249451708767|673|1013.63451089|2.80442793462|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-04-24 14:53:41|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1096|2001-01-14|2022-04-24|463.14|1940.6646|319%|0.181713242009|1095|994.226685935|4.09249589041|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-04-24 14:53:42|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|674|2009-05-31|2022-04-24|4417.9399|7521.6802|70%|0.103680534918|673|6478.0808033|3.02210401189|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-04-24 14:53:43|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|673|2009-06-07|2022-04-24|7747.3301|20881.8008|170%|0.176288690476|672|16177.1100555|2.95403422619|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-04-24 14:53:43|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|674|2009-05-31|2022-04-24|2303.78|4211.3501|83%|0.113823179792|673|3557.56028499|2.93331054978|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-04-24 14:53:44|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|674|2009-05-31|2022-04-24|2315.1799|5018.04|117%|0.145046062407|673|4120.72554899|2.83104457652|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-04-24 14:53:46|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|674|2009-05-31|2022-04-24|715.5|1214|70%|0.103585438336|673|1046.24057885|3.0013551263|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-04-24 14:53:47|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1561|1992-05-31|2022-04-24|1704.6|7473.2998|338%|0.115135897436|1560|4228.83478804|2.02485384615|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-04-24 14:53:48|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2103|1982-01-10|2022-04-24|577|7768.2002|1246%|0.147637963844|2102|3470.63716482|1.46429686013|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-04-24 14:53:49|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1419|1995-02-19|2022-04-24|1372.6|3345.8999|144%|0.0876812411848|1418|2316.44742933|2.69122073343|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-04-24 14:53:50|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1561|1992-05-31|2022-04-24|1372.9|6215.6001|353%|0.117357692308|1560|3466.53890884|2.03858525641|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-04-24 14:53:52|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1817|1987-07-05|2022-04-24|843.5|4169.1001|394%|0.116525330396|1816|2202.19951543|1.90224504405|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-04-24 14:53:53|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1561|1992-05-31|2022-04-24|1692.6|7476.2002|342%|0.115482051282|1560|4212.32043238|2.01094935897|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-04-24 14:53:54|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2103|1982-01-10|2022-04-24|514.9|7249.7002|1308%|0.152901046622|2102|3411.99096553|1.56058896289|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-04-24 14:53:56|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|776|2007-06-17|2022-04-24|6293.7998|7453|18%|0.0495638709677|775|5422.75600724|3.06947354839|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-04-24 14:53:56|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|776|2007-06-17|2022-04-24|6067.8999|7254.6001|20%|0.0506670967742|775|5387.54224356|3.10433806452|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-04-24 14:53:58|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1419|1995-02-19|2022-04-24|1713.2|9269.5996|441%|0.142123413258|1418|4361.73327404|2.78825669958|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-04-24 14:53:59|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1791|1988-01-03|2022-04-24|1005.19|14142.0898|1307%|0.193304469274|1790|6154.68147084|3.57189441341|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-04-24 14:54:00|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|674|2009-05-31|2022-04-24|2451.24|3840.01|57%|0.107270430906|673|3150.15295845|3.79254086181|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-04-24 14:54:01|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|996|2003-03-30|2022-04-24|971.2|10007.6797|930%|0.274011055276|995|5092.80933683|3.61869648241|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-04-24 14:54:02|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1365|1996-03-03|2022-04-24|2643.76|30800.1602|1065%|0.217279325513|1364|12271.8724346|3.39639442815|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-04-24 14:54:04|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1311|1997-03-16|2022-04-24|489.63|4454.4199|810%|0.251911450382|1310|1925.74342482|4.41295572519|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-04-24 14:54:05|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1370|1996-01-28|2022-04-24|1254.65|7857.79|526%|0.181441197955|1369|3941.37958993|3.99600876552|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-04-24 14:54:06|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|996|2003-03-30|2022-04-24|935.29|5842.4102|525%|0.226489447236|995|3358.31090965|3.6797879397|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-04-24 14:54:07|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1791|1988-01-03|2022-04-24|1000|14225.2305|1323%|0.174920670391|1790|5055.79491785|2.65482067039|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-04-24 14:54:08|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1190|1999-07-11|2022-04-24|4571.3799|3172.6201|-31%|0.0537132043734|1189|1669.53173131|5.28969890664|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-04-24 14:54:10|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|364|2015-05-10|2022-04-24|11709.7305|14142.0898|21%|0.0944132231405|363|12373.96963|3.61986225895|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-04-24 14:54:10|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1816|1987-07-12|2022-04-24|1490.42|6581.4199|342%|0.124033057851|1815|3752.93516033|3.69278512397|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-04-24 14:54:12|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1217|1999-01-03|2022-04-24|3714.6001|8136.6899|119%|0.104081414474|1216|4993.14573069|3.122515625|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-04-24 14:54:13|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1635|1990-12-30|2022-04-24|1000|5011.1802|401%|0.135563035496|1634|2855.12050654|2.93172093023|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-04-24 14:54:14|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|851|2006-01-08|2022-04-24|5093.1201|7159.0601|41%|0.0851576470588|850|5085.00842386|3.35287882353|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-04-24 14:54:16|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1217|1999-01-03|2022-04-24|3046.3301|15016.2598|393%|0.162614309211|1216|7889.73119094|2.65162993421|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-04-24 14:54:17|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1217|1999-01-03|2022-04-24|2908.6399|15219.4404|423%|0.168935855263|1216|7925.96833675|2.90215213816|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-04-24 14:54:17|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1217|1999-01-03|2022-04-24|3030.24|11279.4199|272%|0.150430921053|1216|7177.3584843|3.35049342105|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-04-24 14:54:18|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1217|1999-01-03|2022-04-24|3932.9299|13478.5|243%|0.130532894737|1216|7553.608255|2.26969901316|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-04-24 14:54:19|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1165|2000-01-02|2022-04-24|1000|1258.5601|26%|0.0590317869416|1164|841.589080863|3.43060738832|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-04-24 14:54:21|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1165|2000-01-02|2022-04-24|1000|3408.55|241%|0.142358247423|1164|1776.01870767|3.002645189|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-04-24 14:54:22|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1635|1990-12-30|2022-04-24|1000|5108.4302|411%|0.13841003672|1634|2943.8163905|3.39520746634|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-04-24 14:54:23|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1995|1984-01-15|2022-04-24|10151|27105.2598|167%|0.0911158475426|1994|17457.7487344|3.69802557673|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-04-24 14:54:25|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-04-24 14:54:26|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|602|2010-10-17|2022-04-24|1291.2|4333.1899|236%|0.314575707155|601|3911.86207697|5.61598668885|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-04-24 14:54:27|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|817|2006-09-03|2022-04-24|13833.29|17191.5703|24%|0.0674240196078|816|12058.6758476|1.67548406863|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-04-24 14:54:28|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-04-24 14:54:29|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|673|2009-05-31|2022-04-24|181.65|405.31|123%|0.154828869048|672|273.950357219|3.2318422619|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-04-24 14:54:29|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|673|2009-05-31|2022-04-24|804.65|2499.99|211%|0.201610119048|672|1602.09997114|3.14883333333|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-04-24 14:54:30|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-04-24 14:54:32|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1267|1998-01-11|2022-04-24|30.73|22.77|-26%|0.750593206951|1266|24.5792738674|8.11275829384|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-04-24 14:54:33|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|674|2009-05-31|2022-04-24|897.91|1905.15|112%|0.147781575037|673|1348.69007199|3.23623922734|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-04-24 14:54:34|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1529|1993-01-10|2022-04-24|920.97|1275.73|39%|0.0628213350785|1528|954.682602518|3.14914267016|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-04-24 14:54:35|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|971|2003-09-21|2022-04-24|1026.49|1802.92|76%|0.0969453608247|970|1268.69238841|3.45982680412|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-04-24 14:54:36|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1529|1993-01-10|2022-04-24|992.03|1486.73|50%|0.0640857329843|1528|1056.61741052|2.99042539267|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-04-24 14:54:38|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-04-24 14:54:38|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1400|1995-07-02|2022-04-24|4779.6201|65385.4805|1268%|0.227795568263|1399|26526.8140414|2.86929306648|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-04-24 14:54:39|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1139|2000-07-02|2022-04-24|422.89|3931.0901|830%|0.22955887522|1138|2089.14470032|1.74315114236|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-04-24 14:54:40|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1789|1988-01-10|2022-04-24|1422.2|12258.3301|762%|0.15105033557|1788|6170.77118735|2.90906208054|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-04-24 14:54:42|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1139|2000-07-02|2022-04-24|389.53|656.7|69%|0.0773031634446|1138|408.614995673|1.47554657293|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-04-24 14:54:44|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1243|1998-07-05|2022-04-24|5053.4702|15604.3604|209%|0.121330917874|1242|7190.92449553|3.01788808374|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-04-24 14:54:45|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1373|1996-01-07|2022-04-24|448.47|2941.1331|556%|0.171233965015|1372|1458.45732762|2.87707215743|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-04-24 14:54:46|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|674|2009-05-31|2022-04-24|20500.2598|26568.3594|30%|0.0875676077266|673|21813.2776596|4.21972956909|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-04-24 14:54:46|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|674|2009-05-31|2022-04-24|22721.4492|43432.7695|91%|0.133218424963|673|31085.3944037|3.48938187221|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-04-24 14:54:47|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|674|2009-05-31|2022-04-24|23711.6406|30581.5801|29%|0.0773997028232|673|20189.6133667|3.18770579495|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-04-24 14:54:49|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1269|1998-01-04|2022-04-24|24913.9707|54078.9297|117%|0.115811514196|1268|37500.7967349|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-04-24 14:54:50|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|673|2009-06-07|2022-04-24|1973.0099|2339.6001|19%|0.0787678571429|672|1982.24116722|4.4749702381|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-04-24 14:54:50|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1599|1991-09-08|2022-04-24|2779.46|8652.2998|211%|0.117405506884|1598|8401.29621991|4.16814580726|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-04-24 14:54:51|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1169|1999-12-05|2022-04-24|1132.8|2628|132%|0.158371575342|1168|1976.38939286|5.20059246575|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-04-24 14:54:52|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2208|1980-01-06|2022-04-24|100.05|862.19|762%|0.144946080652|2207|660.726906973|3.25243769823|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-04-24 14:54:55|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1687|1989-12-31|2022-04-24|3000|13244.5|341%|0.11856168446|1686|9282.23450662|2.34204626335|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-04-24 14:54:56|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1687|1989-12-31|2022-04-24|3000|8509.0996|184%|0.105669039146|1686|6206.70320481|3.10318979834|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-04-24 14:54:57|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|188|2018-09-23|2022-04-24|11.8|21.3|81%|1.68072727273|187|19.0101063201|14.3095882353|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-04-24 14:54:57|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2051|1983-01-09|2022-04-24|47.9|717.26|1397%|0.170342926829|2050|341.476698713|3.02749804878|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-04-24 14:54:59|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1182|1999-09-05|2022-04-24|801.84|985.4|23%|0.0598306519898|1181|675.099890462|3.20676714649|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-04-24 14:55:01|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1139|2000-07-02|2022-04-24|524.59|1443.11|175%|0.123947275923|1138|640.461896834|3.15630492091|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-04-24 14:55:02|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2051|1983-01-09|2022-04-24|47.32|1060.47|2141%|0.189651707317|2050|452.73975634|2.58266243902|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-04-24 14:55:03|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|544|2011-11-27|2022-04-24|1680.49|3295.1599|96%|0.168681399632|543|2714.86380499|3.87463904236|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-04-24 14:55:04|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|675|2009-05-24|2022-04-24|1147.8199|1510.49|32%|0.108246290801|674|1394.04423774|5.01892878338|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-04-24 14:55:05|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|675|2009-05-24|2022-04-24|934.77|1659.0601|77%|0.130703264095|674|1334.23359981|3.89914985163|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-04-24 14:55:06|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1139|2000-07-02|2022-04-24|163.21|316.85|94%|0.122072934974|1138|296.457085172|2.41228910369|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-04-24 14:55:07|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|674|2009-05-31|2022-04-24|85.77|394.58|360%|0.278374442793|673|249.901216501|3.81812332838|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-04-24 14:55:08|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|674|2009-05-31|2022-04-24|905.66|1106.5699|22%|0.0700029717682|673|1104.05137693|3.58732095097|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-04-24 14:55:08|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1591|1991-11-03|2022-04-24|1101.03|4187.4102|280%|0.119428301887|1590|2806.02878036|3.47976603774|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-04-24 14:55:10|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1468|1994-03-13|2022-04-24|1711.27|12379.25|623%|0.171989093388|1467|5909.38172925|0.25082208589|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-04-24 14:55:12|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1468|1994-03-13|2022-04-24|1658.46|9347.8096|464%|0.154961826858|1467|4902.02390283|0.250752556237|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-04-24 14:55:13|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1008|2003-01-05|2022-04-24|1588.91|7008.1699|341%|0.173661370407|1007|3855.69494956|2.12624428997|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-04-24 14:55:14|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1008|2003-01-05|2022-04-24|3295.51|14517.0996|341%|0.165377358491|1007|8976.79818023|1.73849453823|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-04-24 14:55:15|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1113|2000-12-31|2022-04-24|1705.5601|11908.4004|598%|0.189274280576|1112|5307.28625203|2.06561330935|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-04-24 14:55:16|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1606|1991-06-30|2022-04-24|1000|5917.2798|492%|0.124685981308|1605|2767.73097147|1.54613894081|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-04-24 14:55:18|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|636|2010-02-07|2022-04-24|123.96|320.66|159%|0.163546456693|635|226.706682337|2.19747401575|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-04-24 14:55:18|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|674|2009-05-31|2022-04-24|136.23|393.35|189%|0.188778603269|673|292.094925629|3.24519167905|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-04-24 14:55:19|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1869|1986-07-06|2022-04-24|1002.33|1903.47|90%|0.0544368308351|1868|962.33432304|1.85121841542|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-04-24 14:55:20|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1635|1990-12-30|2022-04-24|1446.28|21480.8691|1385%|0.178686046512|1634|8455.82421554|1.40182068543|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-04-24 14:55:21|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-04-24 14:55:23|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2235|1979-07-01|2022-04-24|1618.41|21186.3809|1209%|0.139714413608|2234|8358.65205324|2.62028066249|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-04-24 14:55:24|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1217|1999-01-03|2022-04-24|375.98|1281.87|241%|0.130102796053|1216|723.384996149|3.16844901316|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-04-24 14:55:25|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1198|1999-05-16|2022-04-24|404.71|1227.5|203%|0.125004177109|1197|796.743564459|2.95826399332|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-04-24 14:55:26|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1198|1999-05-16|2022-04-24|409.19|806.4|97%|0.0939273182957|1197|588.572579156|3.19103508772|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-04-24 14:55:27|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1063|2001-12-16|2022-04-24|989.93|836.63|-15%|0.0389868173258|1062|1324.72397103|3.62693032015|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-04-24 14:55:29|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|13887.1504|57197.1484|312%|0.239697329377|674|29097.9134766|3.3057611276|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-04-24 14:55:30|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1382|1995-11-05|2022-04-24|1000|17171.9492|1617%|0.255791455467|1381|5279.04164351|4.36093989862|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-04-24 14:55:31|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|171|2019-01-20|2022-04-24|6233.0498|11352.1504|82%|0.396358823529|170|7824.40673828|3.84528823529|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-04-24 14:55:31|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|738|2008-03-09|2022-04-24|35.2|18.3525|-48%|0.54086431479|737|21.0797391455|27.0524735414|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-04-24 14:55:32|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|856|2005-12-04|2022-04-24|2652.3|17541.0996|561%|0.264359064327|855|7758.99572668|3.82831461988|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-04-24 14:55:34|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|956|2004-01-04|2022-04-24|1030.1801|9179.5|791%|0.273164397906|955|3729.91501225|1.77763350785|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-04-24 14:55:35|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1274|1997-11-30|2022-04-24|919.55|7779.2798|746%|0.230564807541|1273|3312.98751778|4.33796150825|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-04-24 14:55:36|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|357|2015-06-28|2022-04-24|3800.6499|8856.75|133%|0.263483146067|356|5312.2246463|3.13920224719|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-04-24 14:55:36|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1627|1991-01-06|2022-04-24|352.99|14894.8496|4120%|0.287725092251|1626|3807.46611692|3.52481795818|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-04-24 14:55:37|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|875|2005-07-24|2022-04-24|3440.1001|30315.8496|781%|0.30219221968|874|11774.0031197|4.24054347826|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-04-24 14:55:39|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|761|2007-09-30|2022-04-24|2838.25|8299.75|192%|0.212976315789|760|3623.90315549|5.06317894737|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-04-24 14:55:40|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1329|1996-11-10|2022-04-24|1004.09|42934.5508|4176%|0.352365210843|1328|12241.8045844|4.92640286145|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-04-24 14:55:41|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|956|2004-01-04|2022-04-24|1017.13|10537.2002|936%|0.314145549738|955|4561.88984546|3.84651518325|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-04-24 14:55:41|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|171|2019-01-20|2022-04-24|5229.3999|9720.2998|86%|0.421441176471|170|6292.70934702|4.11007647059|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-04-24 14:55:42|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|171|2019-01-20|2022-04-24|3117.8501|4847.2998|55%|0.327247058824|170|3561.82251905|4.64395882353|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-04-24 14:55:43|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|335|2015-12-06|2022-05-01|3046.9099|6831.98|124%|0.270925149701|334|4392.52552108|3.03612275449|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-04-24 14:55:44|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|4755.6802|24698.3691|419%|0.280759643917|674|11656.1033225|3.61936646884|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-04-24 14:55:45|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|5513.1602|29247.9805|431%|0.292787833828|674|12300.1330122|3.7508189911|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-04-24 14:55:45|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|4200.1802|17652.3809|320%|0.242584569733|674|8895.17304398|3.29152373887|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-04-24 14:55:46|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|1684.27|7527.6802|347%|0.251804154303|674|3694.57396466|3.27127596439|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-04-24 14:55:48|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|5235.6899|23715.1797|353%|0.253324925816|674|11565.5508869|3.24356824926|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-04-24 14:55:48|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1139|2000-07-02|2022-04-24|212.85|354.56|67%|0.0779903339192|1138|274.855583988|1.44703163445|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-04-24 14:55:49|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|674|2009-05-31|2022-04-24|280.48|313.6|12%|0.0394190193165|673|348.649748171|2.63662407132|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-04-24 14:55:50|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2132|1981-05-03|2022-04-24|123.6|2704.71|2088%|0.203343969967|2131|1158.98938095|2.9583768184|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-04-24 14:55:51|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|1161.35|2428.47|109%|0.139997028232|673|1839.96538347|3.2402897474|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-04-24 14:55:53|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1139|2000-07-02|2022-04-24|100.37|391.67|290%|0.176646748682|1138|226.623582266|1.75990773286|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-04-24 14:55:54|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1320|1997-01-05|2022-04-24|1195.1|922.78|-23%|0.070413191812|1319|720.946068064|4.9346595906|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-04-24 14:55:55|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|587|2011-01-30|2022-04-24|1292.01|1796.1801|39%|0.101494880546|586|1435.63091927|4.15848634812|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-04-24 14:55:56|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|1320.99|2666.8501|102%|0.133401188707|673|2093.56286657|3.15303566122|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-04-24 14:55:56|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1685|1990-01-07|2022-04-24|100.38|355.43|254%|0.142429928741|1684|174.525608323|4.50749524941|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-04-24 14:55:58|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|1328.26|2638.03|99%|0.129863298663|673|2072.53652945|3.07480683507|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-04-24 14:55:59|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|1900.29|3236.28|70%|0.109705794948|673|2442.72187167|3.10150965825|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-04-24 14:56:00|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|1124.29|2736.2|143%|0.166350668648|673|1799.37497012|3.03592421991|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-04-24 14:56:01|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|674|2009-05-31|2022-04-24|2865.05|5535.5801|93%|0.125762258544|673|4450.36741462|3.10428231798|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-04-24 14:56:01|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|881|2005-01-09|2022-04-24|1011.74|5893.0322|482%|0.301378409091|880|5005.99512945|6.12197727273|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-04-24 14:56:03|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1591|1990-12-23|2022-04-24|109.13|3086.9192|2729%|0.360549685535|1590|2064.20561502|5.19958490566|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-04-24 14:56:04|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1379|1995-01-29|2022-04-24|1164.77|11051.6973|849%|0.245576197388|1378|7689.86523986|5.20249782293|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-04-24 14:56:05|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|932|2004-03-07|2022-04-24|5562.52|13508.7402|143%|0.161892588614|931|10248.159246|4.82430934479|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-04-24 14:56:06|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1144|2000-01-16|2022-04-24|1128.4399|3637.3701|222%|0.159829396325|1143|2354.85698385|3.98088713911|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-04-24 14:56:07|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|946|2004-01-11|2022-04-24|916.08|3549.5|287%|0.205943915344|945|2425.25255915|4.21492592593|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-04-24 14:56:09|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|541|2011-10-16|2022-04-24|2546.8|3235.2664|27%|0.0836777777778|540|3053.47830623|3.63054074074|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-04-24 14:56:09|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|515|2012-04-22|2022-04-24|3982.3701|6125.8335|54%|0.142134241245|514|5612.88801056|4.36924708171|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-04-24 14:56:10|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1272|1997-09-28|2022-04-24|98.87|2232.23|2158%|0.390557041699|1271|1365.89529713|5.54116129032|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-04-24 14:56:11|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1379|1995-09-03|2022-04-24|100|928.3|828%|0.334148040639|1378|960.097555815|6.32348766328|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-04-24 14:56:12|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1089|2001-03-25|2022-04-24|245.17|3715.3501|1415%|0.340795036765|1088|3066.85407289|5.64819209559|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-04-24 14:56:14|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1378|1995-09-03|2022-04-24|100|14289.2695|14189%|0.514784313725|1377|8458.5161592|5.77346405229|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-04-24 14:56:15|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|439|2013-11-24|2022-04-24|21.85|82.53|278%|1.09483789954|438|31.523075145|19.1536598174|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-27|2019-08-18
2022-04-24 14:56:16|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|674|2009-05-31|2022-04-24|16101.9502|13642.6201|-15%|0.0250564635958|673|17831.4921991|4.36149034175|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-04-24 14:56:16|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|674|2009-05-31|2022-04-24|18171|20638.5195|14%|0.0526359583952|673|23962.6054774|3.48330609212|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-04-24 14:56:17|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|674|2009-05-31|2022-04-24|7679.8701|10066.3604|31%|0.0780921248143|673|10767.9275417|3.94806240713|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-04-24 14:56:19|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|674|2009-05-31|2022-04-24|1593.83|1703.62|7%|0.049646359584|673|1883.93576041|3.60195988113|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-04-24 14:56:20|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1529|1993-01-10|2022-04-24|1532.1899|3947.1899|158%|0.161980366492|1528|3033.72050896|4.7583841623|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-04-24 14:56:21|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1502|1993-07-18|2022-04-24|3909.5901|6972.3799|78%|0.15598667555|1501|7518.77892924|5.69121918721|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-04-24 14:56:22|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|665|2009-05-31|2022-04-24|6890.4399|17025.0898|147%|0.160778614458|664|9966.70008591|2.80094578313|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-04-24 14:56:22|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|537|2011-12-04|2022-04-24|125.59|239.11|90%|0.170395522388|536|170.983259077|4.31567350746|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-04-24 14:56:24|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|665|2009-05-31|2022-04-24|251.92|659.31|162%|0.172465361446|664|371.868120833|3.05205572289|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-04-24 14:56:25|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|536|2011-12-11|2022-04-24|90.34|203.51|125%|0.184906542056|535|142.064216343|3.28516635514|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-04-24 14:56:25|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|664|2009-05-31|2022-04-24|4773.75|13157.9902|176%|0.180076923077|663|7381.87430361|3.15780090498|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-04-24 14:56:26|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1462|1994-04-24|2022-04-24|1304.8|1973.3101|51%|0.100295687885|1461|1997.52149076|4.60612525667|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-04-24 14:56:27|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|487|2012-12-30|2022-04-24|2582.98|2406.5|-7%|0.0235740740741|486|2467.38057413|3.22787860082|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-04-24 14:56:29|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|674|2009-05-31|2022-04-24|1742.4301|4562.6401|162%|0.172845468053|673|3534.89137408|3.00427637444|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-04-24 14:56:29|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|468|2013-05-12|2022-04-24|10758.0303|19190.9297|78%|0.146430406852|467|14198.3225244|2.30232334047|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-04-24 14:56:30|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|674|2009-05-31|2022-04-24|29322.7207|60903.7109|108%|0.140838038633|673|51507.3660921|3.15611292719|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-04-24 14:56:31|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|603|2010-09-05|2022-04-24|1656.8199|949.68|-43%|0.0058122923588|602|857.761274448|5.59017940199|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-04-24 14:56:31|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1273|1997-11-23|2022-04-24|8284.0996|2312.55|-72%|0.530902515723|1272|10038.1912575|5.96544732704|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-04-24 14:56:33|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1487|1993-09-12|2022-04-24|335.2|1379.51|312%|0.145377523553|1486|901.353496559|2.76395827725|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-04-24 14:56:34|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1139|2000-07-02|2022-04-24|607.2|1705.0601|181%|0.136449912127|1138|1275.95587504|1.72283567663|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-04-24 14:56:35|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|675|2009-05-24|2022-04-24|1369.46|1612.21|18%|0.0569213649852|674|1374.20884259|3.25367507418|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-04-24 14:56:36|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|675|2009-05-24|2022-04-24|1399.39|1801.55|29%|0.0792210682493|674|1444.73502342|3.60046439169|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-04-24 14:56:37|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|675|2009-05-24|2022-04-24|1956.9301|1941.26|-1%|0.054440652819|674|1789.65106536|4.2300652819|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-04-24 14:56:38|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|650|2009-11-15|2022-04-24|1449.4|1842.8199|27%|0.0689152542373|649|1351.05295729|1.91910477658|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-04-24 14:56:39|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|674|2009-05-31|2022-04-24|2722.52|7367.4399|171%|0.185955423477|673|5310.82314547|3.81174294205|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-04-24 14:56:40|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1139|2000-07-02|2022-04-24|445.27|435.27|-2%|0.0595281195079|1138|366.778551887|2.34981195079|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-04-24 14:56:41|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|674|2009-05-31|2022-04-24|436.58|1282.48|194%|0.199001485884|673|882.255623747|3.78273105498|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-04-24 14:56:41|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-04-24 14:56:43|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|674|2009-05-31|2022-04-24|1252.91|2846.51|127%|0.155117384844|673|2272.10051802|3.89900594354|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-04-24 14:56:44|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1688|1989-12-24|2022-04-24|0.01|111077.5078|1110774978%|1.25164256076|1687|38605.4118942|6.21835210433|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-04-24 14:56:45|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1008|2003-01-05|2022-04-24|1571.85|18544.4395|1080%|0.30716285998|1007|9453.50298648|4.94983912612|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-04-24 14:56:46|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|877|2005-07-10|2022-04-24|3166.21|24671.9492|679%|0.293770547945|876|12545.7336738|4.63192465753|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-04-24 14:56:47|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|571|2011-05-22|2022-04-24|1892.27|4442.2998|135%|0.196263157895|570|2809.87878931|4.29505438596|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-04-24 14:56:48|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1311|1997-03-16|2022-04-24|1990|47453.1914|2285%|0.316649618321|1310|18247.1484135|5.22745725191|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-04-24 14:56:49|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|869|2005-09-04|2022-04-24|400.15|2193.29|448%|0.255293778802|868|1165.77693989|3.83558179724|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-04-24 14:56:50|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|869|2005-09-04|2022-04-24|519.15|2339.1001|351%|0.235729262673|868|1391.08026509|3.66098963134|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-04-24 14:56:51|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|338|2015-11-08|2022-04-24|926.24|1101.76|19%|0.0751543026706|337|937.173371084|2.27216320475|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-04-24 14:56:51|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1843|1987-01-04|2022-04-24|47.22|53191.7813|112547%|0.453634636265|1842|20069.5621686|4.18273507058|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-04-24 14:56:54|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1501|1993-07-25|2022-04-24|120.76|3245.4099|2587%|0.277270666667|1500|1433.29355837|4.4032|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-04-24 14:56:55|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|809|2006-10-29|2022-04-24|173.08|442.82|156%|0.150662128713|808|318.2549443|3.40704950495|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-04-24 14:56:55|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1660|1990-04-08|2022-04-24|641.27|7225.606|1027%|0.203248342375|1659|2437.99974091|3.42645207957|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-04-24 14:56:57|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1139|2000-07-02|2022-04-24|272.49|3608.0901|1224%|0.290602811951|1138|1810.97256151|2.08933567663|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3674.96|1999.21|2018-02-25|2020-03-29
2022-04-24 14:56:58|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|763|2007-08-12|2022-04-24|554.22|1306.563|136%|0.165320209974|762|970.235183816|4.08020866142|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-04-24 14:56:59|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|670|2009-05-24|2022-04-24|175.4|329.439|88%|0.132473841555|669|361.233689493|4.05610313901|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-04-24 14:57:00|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1303|1997-03-02|2022-04-24|148.18|1056.8571|613%|0.240696620584|1302|515.552602111|5.05192780338|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-04-24 14:57:01|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2103|1982-01-10|2022-04-24|107.26|1690.59|1476%|0.190668886775|2102|832.189100239|3.07018553758|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-04-24 14:57:02|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|648.41|1869.74|188%|0.185789004458|673|1601.25714836|3.21272808321|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-04-24 14:57:03|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|656.12|1595.23|143%|0.162814264487|673|1508.41853201|3.44191530461|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-04-24 14:57:05|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|611.82|2677.5601|338%|0.24861961367|673|1909.93080488|3.27010104012|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-04-24 14:57:06|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|612.95|2747.8501|348%|0.252970282318|673|1938.38799524|3.26749182764|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-04-24 14:57:06|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|643.78|1330.89|107%|0.136598811293|673|1160.79474728|3.39019465082|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-04-24 14:57:07|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|174.13|688.9|296%|0.243098068351|673|423.580370102|3.4936077266|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-04-24 14:57:08|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|850.27|2272.6599|167%|0.175291233284|673|2002.76544144|3.22156315007|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-04-24 14:57:09|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|674|2009-05-31|2022-04-24|398.36|995.8|150%|0.165687964339|673|903.473887503|3.25986478455|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-04-24 14:57:10|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|674|2009-05-31|2022-04-24|2389.3101|6998.5898|193%|0.19188410104|673|6314.03329875|3.22240564636|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-04-24 14:57:11|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1139|2000-07-02|2022-04-24|119.23|623.97|423%|0.190598418278|1138|391.951273569|1.8275659051|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-04-24 14:57:12|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|674|2009-05-31|2022-04-24|1567.87|3721.6001|137%|0.152664190193|673|3845.27348133|2.66979494799|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-04-24 14:57:12|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|674|2009-05-31|2022-04-24|1044.11|1601.97|53%|0.0741515601783|673|1618.34222485|1.90937890045|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-04-24 14:57:14|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|674|2009-05-31|2022-04-24|4039.6899|5725.3599|42%|0.108395245171|673|5598.89458631|4.20610549777|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-04-24 14:57:15|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|674|2009-05-31|2022-04-24|7136.2998|13768.5898|93%|0.115393759287|673|12977.8702208|2.17848439822|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-04-24 14:57:16|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|674|2009-05-31|2022-04-24|6787.4399|11127.9902|64%|0.0841604754829|673|11044.9421966|1.83376077266|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-04-24 14:57:16|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1139|2000-07-02|2022-04-24|111.27|222.4|100%|0.0785105448155|1138|190.414732159|1.06067750439|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-04-24 14:57:17|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1540|1992-10-11|2022-05-01|178.04|2021.8101|1036%|0.194701104613|1539|885.507681364|3.31332423652|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-04-24 14:57:19|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1542|1992-10-11|2022-05-01|173.65|2115.22|1118%|0.199413367943|1541|836.839358061|3.21498507463|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-04-24 14:57:20|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|774|2007-07-08|2022-05-01|753.63|842.61|12%|0.0753570504528|773|549.370155236|3.89511513583|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-04-24 14:57:21|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1107|2001-02-18|2022-05-01|432.14|2444.6299|466%|0.203089511754|1106|890.440352305|3.51617088608|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-04-24 14:57:22|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|618|2010-07-04|2022-05-01|985.67|2178.1799|121%|0.153372771475|617|1321.85537295|2.41779254457|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-04-24 14:57:23|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|782|2007-05-13|2022-05-01|1182.89|1959.0601|66%|0.112423815621|781|1100.45815876|3.2839475032|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-04-24 14:57:24|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|146|2019-07-21|2022-05-01|13.9|18.31|32%|2.16917931034|145|18.4137671549|28.2908896552|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-04-24 14:57:25|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1491|1993-10-03|2022-04-24|541.61|4867.8799|799%|0.186012080537|1490|2775.97284505|3.37853557047|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-04-24 14:57:26|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1336|1995-04-16|2022-04-24|1232.14|7169.8501|482%|0.177752059925|1335|3367.10254454|3.969317603|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7502.3301|3679.3999|2022-04-24|2020-03-22
2022-04-24 14:57:27|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1491|1993-10-03|2022-04-24|3129.8|24868.8809|695%|0.164704697987|1490|13580.079397|2.33763221477|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-04-24 14:57:28|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-04-24 14:57:30|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|507|2012-07-08|2022-04-24|132.07|638.93|384%|0.36909486166|506|224.948264248|5.00376086957|12.064|-14.06|2021-04-04|2022-04-24|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-04-24 14:57:31|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|688|2009-01-04|2022-04-24|313.34|1444.3199|361%|0.269333333333|687|723.941351336|2.58678893741|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-04-24 14:57:31|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1122|2000-07-30|2022-04-24|100|1379.23|1279%|0.306749330955|1121|584.874465412|3.76497680642|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-04-24 14:57:32|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|666|2009-05-31|2022-04-24|427.98|513.14|20%|0.0778751879699|665|370.170555229|0.329757894737|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-04-24 14:57:33|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|666|2009-05-31|2022-04-24|459.09|1478.4399|222%|0.217246616541|665|786.184820227|0.0307984962406|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-04-24 14:57:35|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|866|2005-07-17|2022-04-24|100|359.12|259%|0.240003468208|865|141.153741255|5.50068554913|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-04-24 14:57:36|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|440|2013-10-06|2022-04-24|491.94|1391.65|183%|0.266482915718|439|819.169500802|3.22104555809|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-04-24 14:57:36|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|645|2009-12-20|2022-04-24|841.65|1847.2|119%|0.16348757764|644|1373.98782789|3.10211801242|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-04-24 14:57:37|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|674|2009-05-31|2022-04-24|29716.5195|48459.6484|63%|0.112646359584|673|30840.0560611|2.96367013373|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|48459.6484|20651.5898|2022-04-24|2020-04-12
2022-04-24 14:57:37|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1777|1988-01-10|2022-04-24|0.07|2472.5|3532043%|0.768432995495|1776|410.406746731|5.71564470721|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2562.28|682.3|2022-04-24|2016-01-24
2022-04-24 14:57:40|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|695|2009-01-04|2022-04-24|272.55|4158.6099|1426%|0.440468299712|694|1229.80604353|4.04765706052|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4298.9902|888.33|2022-04-24|2016-07-24
2022-04-24 14:57:40|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1312|1997-01-05|2022-04-24|10.31|2765.3301|26722%|0.562697940503|1311|670.315549142|6.70656445461|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2869.3999|834.81|2022-04-24|2016-01-24
2022-04-24 14:57:41|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1158|2000-01-09|2022-04-24|155.97|2229.5|1329%|0.332503025065|1157|596.099966|6.04470700086|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2312.01|649.46|2022-04-24|2016-01-24
2022-04-24 14:57:42|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1311|1997-01-05|2022-04-24|10.3|2684.1399|25960%|0.541009923664|1310|569.801235648|6.08057633588|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2775.96|696.76|2022-04-24|2016-01-24
2022-04-24 14:57:43|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|695|2009-01-04|2022-04-24|271.5|6496.8398|2293%|0.503429394813|694|1533.18471904|3.60738616715|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6663.2998|917.53|2022-04-24|2015-06-14
2022-04-24 14:57:45|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|499|2012-10-07|2022-04-24|909.69|1288.67|42%|0.0765060240964|498|1219.89422669|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-04-24 14:57:46|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1261|1998-01-04|2022-04-24|1000.25|10548.1396|955%|0.267505555556|1260|6397.55406512|3.41474444444|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-04-24 14:57:47|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|276|2017-01-08|2022-04-24|986.52|1831.3199|86%|0.305225454545|275|1649.51336913|2.42710181818|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-04-24 14:57:47|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|302|2016-06-12|2022-04-24|690.9279|532.6489|-23%|3.44782059801|301|708.254686975|1.05694019934|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-04-24 14:57:48|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-04-24 14:57:49|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|666|2009-05-31|2022-04-24|6401.04|12992.6104|103%|0.188454135338|665|10302.4518427|4.16002706767|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-04-24 14:57:50|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-04-24 14:57:51|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1226|1998-08-16|2022-05-01|1343.5|13986.9805|941%|0.238206530612|1225|7587.55992856|3.29499836735|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-04-24 14:57:52|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|667|2009-05-31|2022-04-24|3437.8201|9020.4102|162%|0.180205705706|666|5883.256512|3.07061261261|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-04-24 14:57:52|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|795|2007-01-07|2022-05-01|1005.07|4452.46|343%|0.230267002519|794|2412.76455554|1.67066876574|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-04-24 14:57:54|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1455|1994-05-29|2022-04-24|2244.75|45553.0195|1929%|0.264338376891|1454|16251.8069594|4.17174071527|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-04-24 14:57:55|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|311|2016-05-15|2022-04-24|16746.5293|22566.0195|35%|0.134351612903|310|20236.9502299|3.53938064516|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-04-24 14:57:56|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1139|2000-07-02|2022-04-24|295.3|871.05|195%|0.158339191564|1138|1062.31162425|1.96221792619|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-04-24 14:57:56|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|815|2006-09-10|2022-04-24|12428.0596|17589.3105|42%|0.0981363636364|814|16427.2240127|4.0616965602|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-04-24 14:57:57|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|861|2005-10-23|2022-04-24|5522.2998|31013.9199|462%|0.23728255814|860|18160.7078785|3.38009418605|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-04-24 14:57:59|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|672|2009-06-14|2022-04-24|10510.6602|74560|609%|0.32804023845|671|49623.3567113|3.67184202683|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-04-24 14:58:00|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|674|2009-05-24|2022-04-24|3159.3799|13004.3701|312%|0.246046062407|673|7265.66194348|3.20446953938|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-04-24 14:58:00|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|674|2009-05-24|2022-04-24|306.36|1129.24|269%|0.230855869242|673|662.557106856|3.21704606241|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-04-24 14:58:01|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|675|2009-05-24|2022-04-24|15261.25|43176.6406|183%|0.194643916914|674|28772.9770486|3.90564836795|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-04-24 14:58:02|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|675|2009-05-24|2022-04-24|1639.11|4091.5|150%|0.166387240356|674|2423.39031422|3.3575578635|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1566.15|2021-09-12|2015-06-21
2022-04-24 14:58:03|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1139|2000-07-02|2022-04-24|1191.91|3767.26|216%|0.167680140598|1138|2478.40070143|2.27616080844|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-04-24 14:58:04|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|673|2009-05-31|2022-04-24|2485.4099|3885.6399|56%|0.120543154762|672|3600.45988802|4.37714285714|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-04-24 14:58:05|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|673|2009-05-31|2022-04-24|4572.8701|9370.2598|105%|0.141461309524|672|7301.55846533|3.83772470238|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-04-24 14:58:06|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|673|2009-05-31|2022-04-24|3518.24|4186.9702|19%|0.098712797619|672|4382.43313848|5.0073422619|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3077.1201|2018-01-28|2020-03-29
2022-04-24 14:58:06|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1530|1993-01-03|2022-04-24|395.42|2597.6001|557%|0.179054283846|1529|1662.03617041|2.27731654676|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1028.66|2007-07-22|2015-05-03
2022-04-24 14:58:08|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|943|2004-04-04|2022-04-24|1019.19|1413.05|39%|0.116975583864|942|923.777857161|3.12869214437|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|482.98|2007-07-22|2015-05-03
2022-04-24 14:58:09|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|695|2009-01-04|2022-04-24|1002.56|3098|209%|0.196157060519|694|1574.17516458|3.02736743516|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1360.11|2021-09-12|2015-05-03
2022-04-24 14:58:10|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|780|2007-04-08|2022-04-24|99.98|146.92|47%|0.0807368421053|779|70.0699486561|2.94983953787|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.21|60.83|2022-04-24|2020-03-29
2022-04-24 14:58:11|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|780|2007-04-08|2022-04-24|101.99|582.28|471%|0.250263157895|779|188.650987234|2.66020282413|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-04-24 14:58:12|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|745|2008-01-20|2022-04-24|903.49|1614.75|79%|0.116912634409|744|1430.23362472|3.07272043011|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-04-24 14:58:13|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|461|2013-06-30|2022-04-24|1025.49|1104.0699|8%|0.0537652173913|460|975.139978636|2.7548326087|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-04-24 14:58:14|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1139|2000-07-02|2022-04-24|325.2|5181.6802|1493%|0.295112478032|1138|3270.70581202|1.68839103691|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-04-24 14:58:15|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1610|1991-06-09|2022-04-24|284.25|91717.0703|32166%|0.499677439403|1609|9257.93058607|5.8465531386|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-04-24 14:58:16|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1137|2000-07-02|2022-04-24|19570.9805|3840958|19526%|0.57148943662|1136|561250.601032|5.17104401408|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-04-24 14:58:17|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1009|2003-01-05|2022-05-01|1040.58|2079.814|100%|0.079191468254|1008|1565.08607959|1.55292162698|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-04-24 14:58:19|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|475|2013-02-03|2022-05-01|1488.5601|2486.1201|67%|0.129848101266|474|1866.12943025|0.800985232068|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-04-24 14:58:19|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|475|2013-02-03|2022-05-01|4136.2998|6683.23|62%|0.119603375527|474|5109.2448859|0.711668776371|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-04-24 14:58:20|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|647|2009-11-15|2022-04-24|1032.1899|787.46|-24%|-0.0237693498452|646|706.24296676|1.81304798762|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-04-24 14:58:21|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|650|2009-11-15|2022-04-24|1089.14|959.99|-12%|-0.00382434514638|649|774.870000376|1.97182896764|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-04-24 14:58:21|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|636|2010-02-21|2022-04-24|1068.6|1678.64|57%|0.0758771653543|635|1087.43759386|0.972878740157|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-04-24 14:58:23|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1089|2001-05-06|2022-04-24|1791.0601|7236.98|304%|0.133733455882|1088|6747.09917355|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-04-24 14:58:24|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1088|2001-05-13|2022-04-24|572.47|1548.13|170%|0.337929162833|1087|1417.98076478|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1532.05|2007-04-22|2015-05-03
2022-04-24 14:58:25|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|674|2009-05-31|2022-04-24|379.55|635.25|67%|0.097323922734|673|492.970994536|2.60631649331|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-04-24 14:58:26|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|675|2009-05-24|2022-04-24|104.83|147.77|41%|0.0818011869436|674|115.915807495|2.24095103858|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-04-24 14:58:26|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|762|2007-09-09|2022-04-24|1014.37|742.53|-27%|-0.0105019710907|761|447.377480094|2.69960840999|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-04-24 14:58:28|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1261|1995-01-08|2022-04-24|1001.34|11895.1602|1088%|0.234632539683|1260|5540.18643864|0.0160634920635|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-04-24 14:58:29|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|586|2011-01-23|2022-04-24|196.85|168.31|-14%|-0.0065641025641|585|199.217832767|1.95557094017|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-04-24 14:58:30|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|586|2011-01-23|2022-04-24|169.06|219.68|30%|0.0590017094017|585|204.558617641|1.62191965812|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-04-24 14:58:30|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1267|1998-01-18|2022-04-24|966.3|2134.1599|121%|0.111250394945|1266|1818.70682786|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-04-24 14:58:31|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|659|2009-09-13|2022-04-24|1112.3101|1285.24|16%|0.0372948328267|658|1072.7223069|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-04-24 14:58:33|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|918|2004-09-12|2022-04-24|992.37|43.32|-96%|-0.194773173391|917|919.323615467|6.42848964013|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-04-24 14:58:34|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|918|2004-09-12|2022-04-24|982.47|1032.89|5%|0.0265747001091|917|1086.03393142|2.79253653217|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-04-24 14:58:35|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|918|2004-09-12|2022-04-24|993.03|69.67|-93%|-0.163583424209|917|918.549466135|5.7460959651|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-04-24 14:58:35|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1690|1989-12-10|2022-04-24|105.03|1743.86|1560%|0.200247483718|1689|474.697887263|3.49732445234|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-04-24 14:58:37|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|279|2016-12-25|2022-04-24|1007.37|1753.7|74%|0.22776618705|278|1339.30053973|3.21245323741|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-04-24 14:58:38|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1062|2001-12-23|2022-04-24|228.25|2467.1599|981%|0.256619227144|1061|847.947552668|3.35673798303|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-04-24 14:58:39|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1062|2001-12-23|2022-04-24|241.8|2760.4099|1042%|0.266172478794|1061|921.530922927|3.5893063148|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-04-24 14:58:40|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1008|2003-01-05|2022-04-24|101.95|814.21|699%|0.239675273088|1007|367.774672493|2.82840317776|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-04-24 14:58:41|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1008|2003-01-05|2022-04-24|101.53|508.23|401%|0.176489572989|1007|235.373650975|1.96371499503|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-04-24 14:58:42|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|674|2009-05-24|2022-04-24|127.53|169.6802|33%|0.050191679049|673|163.360611834|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-04-24 14:58:44|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-04-24 14:58:44|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1771|1988-05-08|2022-04-24|631.06|4954.6401|685%|0.168494915254|1770|2106.27952938|3.33348079096|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-04-24 14:58:45|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|338|2015-11-08|2022-04-24|3685.72|6983.48|89%|0.225400593472|337|5185.97571812|3.35299703264|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-04-24 14:58:46|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1843|1987-01-04|2022-04-24|1031.72|11333.2598|998%|0.18940228013|1842|6158.22868833|3.94868892508|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-04-24 14:58:47|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|878|2005-07-03|2022-04-24|41.4|59.01|43%|0.087054732041|877|45.8591116251|3.96919042189|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-04-24 14:58:49|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1634|1991-01-06|2022-04-24|945.41|8098.23|757%|0.174223515003|1633|3983.59755372|3.06187568892|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-04-24 14:58:50|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1008|2003-01-05|2022-04-24|101.65|462.02|355%|0.179772591857|1007|260.195565511|2.68075173784|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-04-24 14:58:51|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1008|2003-01-05|2022-04-24|103.21|689.53|568%|0.212261171797|1007|280.00433557|2.41075372393|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-04-24 14:58:52|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|407|2014-03-23|2022-05-01|1005.5|592.14|-41%|-0.105064039409|406|633.306830779|0.147699507389|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-04-24 14:58:52|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|558|2011-06-26|2022-04-24|89161.9922|401741.4063|351%|0.290071813285|557|233186.261551|0.137220825853|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96089.0938|2019-08-11|2015-05-03
2022-04-24 14:58:54|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|558|2011-06-26|2022-04-24|90647.4766|457454.75|405%|0.316023339318|557|254546.956471|0.129057450628|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106150.3516|2019-08-11|2015-05-03
2022-04-24 14:58:54|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1154|2000-01-02|2022-05-01|1000|2422.04|142%|0.103908065915|1153|2202.52403669|1.87557068517|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-04-24 14:58:55|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1357|1996-02-04|2022-05-01|1544.6|4687.7002|203%|0.105001474926|1356|3881.07302512|2.42845353982|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-04-24 14:58:56|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|566|2011-06-26|2022-04-24|1544.59|3144.8301|104%|0.166355752212|565|1736.0518044|3.49562654867|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-04-24 14:58:57|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1274|1997-11-30|2022-04-24|3046.6001|1853.74|-39%|-0.0118460329929|1273|3296.53127807|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-04-24 14:58:59|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|574|2011-05-01|2022-04-24|122.65|199.28|62%|0.11427399651|573|176.447143129|2.94636998255|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-04-24 14:59:00|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|574|2011-05-01|2022-04-24|126.33|208.33|65%|0.117834205934|573|182.903624|3.06381675393|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-04-24 14:59:00|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|747|2008-01-06|2022-04-24|94.04|154.85|65%|0.0980321715818|746|127.334390714|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-04-24 14:59:01|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|115|2020-02-16|2022-05-01|4976.5498|6660.02|34%|0.276938596491|114|5170.01304772|2.19661403509|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6768.8999|3857.5701|2022-04-24|2020-04-12
2022-04-24 14:59:02|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|575|2009-05-31|2022-05-01|8018.7002|9142.4199|14%|0.0457822299652|574|6555.89622198|1.97349825784|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9255.3301|4670.1899|2022-04-10|2018-06-03
2022-04-24 14:59:03|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|422|2012-05-20|2022-05-01|985.81|8237.0996|736%|1.17078859857|421|2565.94454942|2.48047743468|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8367.7695|853.09|2022-04-24|2018-04-01
2022-04-24 14:59:04|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|423|2012-05-20|2022-05-01|969.99|6372.1499|557%|1.028992891|422|2183.43359447|2.07308056872|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-04-24 14:59:04|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|814.83|2017-07-23|2015-08-30
2022-04-24 14:59:05|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1261|1998-02-08|2022-04-24|1073.55|994.2855|-7%|0.0257468253968|1260|1001.47741005|1.84377936508|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-04-24 14:59:06|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1333|1996-02-04|2022-04-24|99.3|725.754|631%|0.376896396396|1332|128.224551418|3.64941291291|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|783.971|47.73|2022-04-10|2019-11-03
2022-04-24 14:59:08|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|519|2009-05-24|2022-04-03|101.83|44.7578|-56%|175.843550193|518|130.753529438|11.1596583012|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-04-24 14:59:08|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-04-24 14:59:09|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1372|1995-12-31|2022-04-24|1000|3590.0359|259%|0.111664478483|1371|3330.59274826|1.13121808899|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-04-24 14:59:10|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1700|1989-07-09|2022-04-24|100|2252.8999|2153%|0.199252501471|1699|1090.98227711|0.0406486168334|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-04-24 14:59:11|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|421|2014-03-30|2022-04-24|16291.5098|37372.6211|129%|0.253245238095|420|19521.5587121|0.034569047619|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-04-24 14:59:13|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-04-24 14:59:13|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|277|2016-06-19|2022-04-24|10341.8701|9999.71|-3%|0.00177898550725|276|10627.3462355|1.36096014493|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-04-24 14:59:14|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1060|2002-01-06|2022-04-24|3671.5|13169.667|259%|0.138033050047|1059|9566.31045429|2.1702776204|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-04-24 14:59:15|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|617|2010-07-04|2022-04-24|10053.0596|12282.6104|22%|0.047288961039|616|10118.6067801|0.387681818182|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-04-24 14:59:15|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|617|2010-07-04|2022-04-24|10023.5195|11103.6396|11%|0.0296769480519|616|9287.01855073|0.367774350649|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-04-24 14:59:17|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-04-24 14:59:18|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|608|2010-09-05|2022-04-24|774.53|1747.46|126%|0.211795716639|607|1110.03629825|4.1683261944|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.3|2021-02-21|2018-03-25
2022-04-24 14:59:19|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|608|2010-09-05|2022-04-24|163.4|480.7|194%|0.184988467875|607|435.298683894|1.3530214168|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.3|2019-05-12|2018-03-25
2022-04-24 14:59:19|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|359|2015-06-14|2022-04-24|636.55|1263.88|99%|0.217474860335|358|837.973566677|3.12856424581|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.05|513.31|2022-04-24|2016-02-14
2022-04-24 14:59:20|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1181|1999-09-12|2022-04-24|134.26|1142.59|751%|0.228215254237|1180|435.69385285|3.74615254237|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1173.1|455.98|2022-04-24|2016-01-24
2022-04-24 14:59:22|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|674|2009-05-31|2022-04-24|231.81|598.13|158%|0.17223179792|673|386.12139467|3.55054086181|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.03|306.26|2022-04-24|2016-01-24
2022-04-24 14:59:22|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|653|2009-10-25|2022-04-24|570.44|747.33|31%|0.0952346625767|652|546.509723611|3.55010889571|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.45|336.97|2022-04-24|2015-09-27
2022-04-24 14:59:23|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|674|2009-05-31|2022-04-24|343.11|1421.14|314%|0.23956166419|673|727.965814924|3.29107429421|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1454.39|551.68|2022-04-24|2016-01-24
2022-04-24 14:59:24|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1558|1992-01-05|2022-05-01|1191.8|4219.2979|254%|0.107130378934|1557|4141.2599521|1.88428452152|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-04-24 14:59:25|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1231|1997-01-19|2022-04-24|109.32|614.24|462%|0.333035772358|1230|444.147376339|4.56583658537|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-04-24 14:59:27|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1582|1992-01-05|2022-04-24|98.41|23337.6191|23615%|0.411141682479|1581|9759.01792791|3.07703921569|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-04-24 14:59:28|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1091|2000-07-02|2022-04-24|24.91|124.58|400%|0.237597247706|1090|90.1057195952|2.49928623853|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-04-24 14:59:29|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-04-24 14:59:30|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1582|1992-01-05|2022-04-24|96.14|33809.0898|35067%|0.45274573055|1581|14322.4563891|3.39831562302|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-04-24 14:59:31|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|364|2015-05-10|2022-04-24|338.01|611.79|81%|0.203691460055|363|464.529038859|3.32277410468|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-04-24 14:59:32|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1530|1993-01-03|2022-04-24|3000|6002.9102|100%|0.0818848920863|1529|6916.11035938|3.43918574232|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-04-24 14:59:33|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1790|1988-01-10|2022-04-24|1145.1|4379.0298|282%|0.106622135271|1789|2162.2214719|2.1112235886|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4567.7402|2154.74|2022-04-10|2016-02-14
2022-04-24 14:59:35|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|481|2013-02-10|2022-04-24|121.74|146.26|20%|0.0413020833333|480|137.173846033|0.711235416667|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-04-24 14:59:35|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|326|2013-02-10|2022-04-24|189.06|104.95|-44%|-0.169609230769|325|173.456318651|1.75958153846|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-04-24 14:59:36|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|227|2015-04-19|2022-04-24|1078.5699|1902.65|76%|0.309433628319|226|1208.53899125|2.07262389381|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1943.97|741.75|2022-04-24|2016-10-02
2022-04-24 14:59:37|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1204|1998-10-25|2022-05-01|1460.8|13463.0898|822%|0.23612635079|1203|6978.87864832|3.54058104738|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-04-24 14:59:38|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|268|2017-03-05|2022-05-01|6036.75|23832.1992|295%|0.646026217228|267|10306.9626665|6.71040449438|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-04-24 14:59:39|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|649|2009-11-15|2022-04-24|748.71|823.12|10%|0.0328364197531|648|666.07998535|1.01119444444|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-04-24 14:59:39|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|674|2009-05-31|2022-04-24|346|380.18|10%|0.038029717682|673|282.728130737|2.15107429421|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|238.4|2022-02-06|2015-05-17
2022-04-24 14:59:40|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|838|2006-04-09|2022-04-24|1088.02|1173.75|8%|0.0395770609319|837|975.215428792|2.97462843489|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-04-24 14:59:42|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1500|1993-06-20|2022-04-24|595.67|8135.25|1266%|0.211040026684|1499|3449.18419183|2.88212208139|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|8135.25|2022-01-23|2022-04-24
2022-04-24 14:59:43|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|897|2004-12-19|2022-04-10|1000|2623.8999|162%|0.146956473214|896|2746.85863618|1.62574888393|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-04-24 14:59:44|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1856|1986-10-05|2022-04-24|126.69|2094.9419|1554%|0.195602156334|1855|878.270588435|4.00525498652|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-04-24 14:59:45|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1061|2001-12-30|2022-04-24|1000|2203.8501|120%|0.117574528302|1060|1223.33416446|3.62666792453|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-04-24 14:59:46|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1374|1995-12-31|2022-04-24|100|868.21|768%|0.197869628551|1373|373.548879143|2.99683831027|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-04-24 14:59:48|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|982|2003-07-06|2022-04-24|159.56|721.47|352%|0.191423037717|981|401.52904265|2.43173904179|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-04-24 14:59:49|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1008|2003-01-05|2022-04-24|101.79|1571.76|1444%|0.305652432969|1007|517.708066017|2.85471896723|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-04-24 14:59:50|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1008|2003-01-05|2022-04-24|101.62|1566.22|1441%|0.299861966236|1007|500.066558119|2.53459781529|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-04-24 14:59:50|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|674|2009-05-31|2022-04-24|1210.52|1913.51|58%|0.0964086181278|673|1880.50100681|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-04-24 14:59:51|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1267|1998-01-04|2022-04-24|996.15|7224.7202|625%|0.167477883096|1266|3774.99275373|1.59185229068|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-04-24 14:59:53|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|534|2012-02-05|2022-04-24|1876.1|3147.71|68%|0.106463414634|533|2550.95876424|1.77201500938|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-04-24 14:59:54|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|903|2004-08-08|2022-04-24|344.62|1292.14|275%|0.200492239468|902|1277.86755337|2.24220842572|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-04-24 14:59:54|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1270|1997-10-05|2022-04-24|100|519.2009|419%|0.224114263199|1269|369.954280993|3.03604176517|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-04-24 14:59:55|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1083|2001-07-08|2022-04-24|1019.69|10107.1201|891%|0.247756931608|1082|3779.82725309|2.76455914972|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10171.79|3304.3601|2022-04-17|2020-03-22
2022-04-24 14:59:56|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|954|2004-01-04|2022-04-24|1000|3662.8201|266%|0.205582371459|953|3129.85669892|4.52261909759|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-04-24 14:59:58|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|668|2009-05-31|2022-04-24|43.13|5810.8999|13373%|4.62914092954|667|1844.51284552|7.94573163418|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-04-24 14:59:59|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|673|2009-05-31|2022-04-24|2498.3201|7008.3101|181%|0.171077380952|672|4570.99210914|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7017.9399|3760.73|2022-04-24|2020-11-15
2022-04-24 15:00:00|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|603|2010-10-03|2022-04-24|106.19|1130.96|965%|0.502046511628|602|323.384330117|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-04-24 15:00:00|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|581|2010-10-03|2022-04-24|3.91|350.98|8876%|4.10846896552|580|246.8951848|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-04-24 15:00:01|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|219|2018-01-14|2022-04-24|94.69|24527.0703|25802%|2.94756422018|218|3034.53404748|1.51094954128|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|25389.4609|86.2|2022-04-24|2018-03-18
2022-04-24 15:00:03|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|53|2021-04-25|2022-04-24|10706.3496|42248.8711|295%|2.81336538462|52|20135.7312611|4.66146153846|27.381|-3.643|2022-04-17|2021-07-11|0|0|0|0|0|0|42286.4219|10706.3496|2022-04-24|2021-04-25
2022-04-24 15:00:03|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|53|2021-04-25|2022-04-24|43231.8906|521871.625|1107%|5.30848076923|52|288689.533977|7.16188461538|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|530489.625|43054.5508|2022-04-24|2021-05-02
2022-04-24 15:00:03|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|219|2018-01-14|2022-04-24|94.4|16007.6602|16857%|2.87749082569|218|1916.50543882|1.89143577982|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|16802.8594|84.73|2022-04-24|2018-03-18
2022-04-24 15:00:04|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|53|2021-04-25|2022-04-24|2918.9199|17959.5508|515%|3.80965384615|52|6967.32341723|7.44801923077|29.991|-9.536|2022-04-17|2021-11-28|0|0|0|0|0|0|18704.4707|2918.9199|2022-04-24|2021-04-25
2022-04-24 15:00:04|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|44|2021-06-27|2022-04-24|5629.48|24361.2207|333%|3.72134883721|43|10739.8213667|8.18590697674|29.994|-9.015|2022-04-17|2021-11-28|0|0|0|0|0|0|25264.2207|5399.1699|2022-04-24|2021-06-27
2022-04-24 15:00:05|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|645|2009-05-31|2022-04-24|139.53|26977.8203|19235%|1.01355900621|644|1711.2524493|0.48876552795|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|27088.0391|93.39|2022-04-24|2016-06-19
2022-04-24 15:00:06|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|669|2009-05-31|2022-04-24|288.47|19884.8008|6793%|1.02841766467|668|976.273573449|0.59247005988|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|19884.8008|18.74|2022-04-24|2016-02-14
2022-04-24 15:00:07|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|669|2009-05-24|2022-04-24|2786|2307|-17%|0.468419161677|668|1497.76681614|0.905747005988|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-04-24 15:00:07|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|667|2009-05-24|2022-04-24|869|1504|73%|0.208432432432|666|669.056971514|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-04-24 15:00:08|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|667|2009-05-24|2022-04-24|4343|1845|-58%|5.36444744745|666|2247.97751124|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-04-24 15:00:09|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|666|2009-05-24|2022-04-24|485|1076|122%|0.454969924812|665|611.402402402|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-04-24 15:00:10|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|666|2009-05-24|2022-04-24|480|1465|205%|0.474472180451|665|765.31981982|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-04-24 15:00:10|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2413|1976-01-11|2022-04-24|497.56|1090.87|119%|0.136766583748|2412|556.827546488|3.15118117745|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-04-24 15:00:12|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1200|1999-05-02|2022-04-24|493.34|1288.95|161%|0.14765971643|1199|595.601615804|4.49502835696|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-04-24 15:00:13|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|675|2009-05-24|2022-04-24|270.42|1280.64|374%|0.270918397626|674|643.966815457|4.35440949555|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-04-24 15:00:15|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1425|1995-01-08|2022-04-24|45.76|81.46|78%|0.199547050562|1424|81.0108981812|6.92532022472|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-04-24 15:00:16|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1104|2001-03-04|2022-04-24|895.52|1429.35|60%|0.178728014506|1103|1085.97144072|3.45921940163|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-04-24 15:00:17|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|675|2009-05-24|2022-04-24|122.3|505.75|314%|0.248851632047|674|307.728755527|3.9328620178|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-04-24 15:00:17|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|551|2011-10-09|2022-04-24|1765200000|15.39|-100%|-2.06212545455|550|41185542.6916|21.4575781818|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-04-24 15:00:18|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1144|2000-05-28|2022-04-24|55.4|161.91|192%|0.12689063867|1143|85.2652535005|3.28167979003|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-04-24 15:00:20|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1144|2000-05-28|2022-04-24|78.14|252.04|223%|0.137584426947|1143|91.124816386|3.63953193351|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-04-24 15:00:21|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1135|2000-07-30|2022-04-24|34.15|154.56|353%|0.182747795414|1134|82.5916563799|4.17685537919|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-04-24 15:00:22|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1996|1984-01-08|2022-04-24|584|3400|482%|0.199122807018|1995|1876.58567134|6.2634726817|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-04-24 15:00:23|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|873|2005-08-07|2022-04-24|51.03|48.82|-4%|0.039498853211|872|52.1195074892|3.57042545872|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-04-24 15:00:23|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|873|2005-08-07|2022-04-24|51.21|90.78|77%|0.101580275229|872|69.6341122543|3.31940825688|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-04-24 15:00:25|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1116|2000-12-10|2022-04-24|36.27|72.02|99%|0.0925659192825|1115|37.4330286775|3.20597757848|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-04-24 15:00:26|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1526|1993-01-31|2022-04-24|43.94|426.04|870%|0.177565245902|1525|156.527365703|3.22238295082|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-04-24 15:00:27|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1135|2000-07-30|2022-04-24|38.31|48.7|27%|0.065253968254|1134|40.4931100904|3.62496825397|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-04-24 15:00:28|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1361|1996-03-24|2022-04-24|24.75|32.98|33%|0.0625389705882|1360|34.4979280014|3.75426985294|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-04-24 15:00:29|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1362|1996-03-24|2022-04-24|13.5|27.09|101%|0.110258633358|1361|23.2351908887|4.25765686995|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-04-24 15:00:31|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|994|2003-04-13|2022-04-24|11.01|42.38|285%|0.192802618328|993|37.9032041561|4.34312890232|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-04-24 15:00:32|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|370|2014-12-14|2022-04-24|23.9|30.36|27%|0.106501355014|369|29.3518108162|2.94645799458|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-04-24 15:00:32|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1362|1996-03-24|2022-04-24|61.25|56.91|-7%|0.0352762674504|1361|47.6364684588|3.669047759|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-04-24 15:00:33|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|916|2004-10-10|2022-04-24|17.89|29.51|65%|0.126324590164|915|38.0983514932|4.8992557377|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-04-24 15:00:34|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|916|2004-10-10|2022-04-24|17.89|29.51|65%|0|0|38.0983514932|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-04-24 15:00:36|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1136|2000-07-16|2022-04-24|18.88|34.75|84%|0.180866079295|1135|39.5211356039|6.82626960352|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-04-24 15:00:37|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|740|2008-02-24|2022-04-24|25.15|36.32|44%|0.119162381597|739|22.4996756695|4.5091826793|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-04-24 15:00:37|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1362|1996-03-24|2022-04-24|10.25|25.29|147%|0.121554739162|1361|18.4719897342|4.1679140338|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-04-24 15:00:38|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-04-24 15:00:39|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|867|2005-09-18|2022-04-24|15.13|19.04|26%|0.0703002309469|866|15.9395564227|3.72259468822|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-04-24 15:00:41|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|828|2006-06-18|2022-04-24|25.21|64.62|156%|0.144824667473|827|35.4317995177|3.06484643289|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|22.55|2022-04-24|2015-08-30
2022-04-24 15:00:41|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|631|2010-03-14|2022-04-24|68.43|146.705|114%|0.148144444444|630|107.927511793|2.35941746032|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-04-24 15:00:42|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|772|2007-07-15|2022-04-24|51.91|41.49|-20%|0.0155538261997|771|45.8748031255|3.9394306096|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-04-24 15:00:43|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|772|2007-07-15|2022-04-24|51.91|41.49|-20%|0|0|45.8748031255|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-04-24 15:00:43|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|828|2006-06-18|2022-04-24|16.74|31.05|85%|0.128422007255|827|21.1347223491|4.20524425635|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-04-24 15:00:45|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|828|2006-06-18|2022-04-24|50.87|65.74|29%|0.0834147521161|827|53.1586458142|3.58291535671|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-04-24 15:00:46|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|756|2007-11-04|2022-04-24|51.06|51.44|1%|0.0428556291391|755|44.6249801722|3.7355589404|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-04-24 15:00:46|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1144|2000-05-28|2022-04-24|45.72|192.68|321%|0.176211723535|1143|96.9429545403|4.33731496063|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-04-24 15:00:47|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|753|2007-11-25|2022-04-24|46.33|59.12|28%|0.0824255319149|752|44.6585958387|3.63477393617|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-04-24 15:00:48|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|750|2007-12-16|2022-04-24|50.9|63.57|25%|0.0708718291055|749|49.6158133621|3.59751535381|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-04-24 15:00:50|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|749|2007-12-23|2022-04-24|49.86|64|28%|0.0674278074866|748|57.7118079029|3.22224331551|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-04-24 15:00:51|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|685|2009-03-15|2022-04-24|26.82|83.585|212%|0.201928362573|684|66.3956715577|3.43458479532|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-04-24 15:00:51|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|558|2011-08-21|2022-04-24|47.75|55.53|16%|0.0594883303411|557|47.1508754402|3.16634470377|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-04-24 15:00:52|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1067|2001-11-18|2022-04-24|14.86|36.02|142%|0.146336772983|1066|31.2742430831|4.5769043152|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-04-24 15:00:53|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|814|2006-09-24|2022-04-24|48.74|89.22|83%|0.138826568266|813|63.3523978484|4.35280811808|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-04-24 15:00:55|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|814|2006-09-24|2022-04-24|25.36|63.55|151%|0.131365313653|813|41.7959148444|2.67866420664|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-04-24 15:00:55|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|814|2006-09-24|2022-04-24|51.47|147.14|186%|0.171806888069|813|84.6610540863|3.3445904059|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-04-24 15:00:56|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1066|2001-11-18|2022-04-24|51.66|75.55|46%|0.0936845070423|1065|58.4740150534|3.90236525822|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-04-24 15:00:57|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1066|2001-11-25|2022-04-24|25.34|85.58|238%|0.140487323944|1065|40.3474014919|3.10276244131|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|29.32|2022-04-10|2015-08-30
2022-04-24 15:00:58|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|814|2006-09-24|2022-04-24|50.67|109.75|117%|0.138905289053|813|70.6441886583|3.52631611316|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-04-24 15:00:59|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1067|2001-11-18|2022-04-24|9.27|52.06|462%|0.206428705441|1066|17.181480797|3.8120412758|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-04-24 15:01:00|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|814|2006-09-24|2022-04-24|50.26|65.22|30%|0.0631156211562|813|50.4682463241|3.02978720787|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-04-24 15:01:01|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1067|2001-11-18|2022-04-24|53.26|67.22|26%|0.050894934334|1066|57.8956762241|3.23541744841|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-04-24 15:01:02|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|801|2006-12-24|2022-04-24|61.4|32.65|-47%|-0.0275225|800|39.8646567079|3.57870625|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-04-24 15:01:03|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|753|2007-11-25|2022-04-24|46.89|26|-45%|-0.0305345744681|752|29.5860943079|3.61802792553|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-04-24 15:01:05|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|750|2007-12-16|2022-04-24|50.12|50.46|1%|0.0397877169559|749|39.6052399801|3.47453271028|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-04-24 15:01:05|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|22.94|76.2|232%|0.168433853739|1217|53.4003119837|5.19133853739|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-04-24 15:01:06|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|21.53|85.74|298%|0.165673788003|1217|39.7456075374|4.39788496302|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-04-24 15:01:07|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|27.09|79.24|193%|0.108533278554|1217|37.2002545029|2.83079622021|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|43.72|2022-04-24|2015-08-30
2022-04-24 15:01:08|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|26.05|175.82|575%|0.203235825801|1217|60.1781033499|3.99304930156|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-04-24 15:01:10|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|19.34|36.17|87%|0.123270336894|1217|21.272553393|4.64149548069|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-04-24 15:01:11|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|25.58|133.67|423%|0.166492193919|1217|51.562627321|3.38219720624|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|56.26|2022-04-10|2015-08-30
2022-04-24 15:01:12|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|24|98.43|310%|0.159566967954|1217|45.1875205283|3.86578389482|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-04-24 15:01:13|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|32.69|143.08|338%|0.175135579293|1217|43.6723317638|4.52470419063|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-04-24 15:01:14|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1218|1998-12-27|2022-04-24|30.25|74.25|145%|0.105561216105|1217|39.101822637|3.5700566968|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|77.23|40.8|2022-04-10|2015-09-06
2022-04-24 15:01:16|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|587|2011-01-30|2022-04-24|51.35|86.47|68%|0.127506825939|586|63.8324374795|3.51379351536|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-04-24 15:01:16|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1140|2000-06-25|2022-04-24|35.37|109.56|210%|0.154867427568|1139|65.4568508349|4.09572344162|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-04-24 15:01:17|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1108|2001-02-04|2022-04-24|19.98|72.71|264%|0.179976513098|1107|40.2430460617|4.37008672087|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-04-24 15:01:18|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|212|2018-04-08|2022-04-24|25.7|38.31|49%|0.250630331754|211|29.2063555897|3.62610900474|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|40.19|16.6896|2022-04-24|2020-03-29
2022-04-24 15:01:19|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|630|2010-04-04|2022-04-24|88.95|119.99|35%|0.0660858505564|629|124.364709606|2.60814944356|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-04-24 15:01:20|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|518|2012-05-27|2022-04-24|107.2|102.74|-4%|-0.00502901353965|517|108.509507757|1.02916247582|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-04-24 15:01:21|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|760|2007-10-07|2022-04-24|25.95|24.66|-5%|0.000789196310935|759|28.358684201|1.72447299078|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|24.63|2011-08-21|2022-04-24
2022-04-24 15:01:22|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|691|2009-02-01|2022-04-24|94.95|43.85|-54%|-0.0772811594203|690|70.366360329|1.65684782609|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|43.65|2009-08-23|2016-01-03
2022-04-24 15:01:22|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|518|2012-05-27|2022-04-24|110.52|92.09|-17%|-0.0260618955513|517|111.581814725|1.38025531915|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-04-24 15:01:23|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|785|2007-04-15|2022-04-24|104.23|79.26|-24%|-0.0204515306122|784|88.1033631246|1.70082908163|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-04-24 15:01:25|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|970|2003-09-28|2022-04-24|102.45|102.94|0%|0.00293704850361|969|106.977907216|0.818160990712|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|102.67|2020-08-09|2022-04-24
2022-04-24 15:01:26|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|518|2012-05-27|2022-04-24|84.43|82.88|-2%|-0.00349516441006|517|84.7457142539|0.16600967118|0.823|-0.62|2020-03-01|2022-03-27|0|0|0|0|0|0|86.8|82.83|2020-05-03|2018-11-11
2022-04-24 15:01:26|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|960|2003-12-07|2022-04-24|101.85|121.42|19%|0.0219468196038|959|111.357614668|1.14505630865|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-04-24 15:01:27|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|736|2008-03-23|2022-04-24|61.66|51.16|-17%|-0.0137945578231|735|56.0987023737|1.92201632653|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-04-24 15:01:28|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|623|2010-05-23|2022-04-24|30.62|30.25|-1%|0.00636816720257|622|33.891279839|1.83399517685|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-04-24 15:01:30|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1031|2002-07-28|2022-04-24|102.15|113.42|11%|0.0172310679612|1030|114.457778775|1.33546504854|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-04-24 15:01:31|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|523|2012-04-22|2022-04-24|50.54|45.26|-10%|-0.0160498084291|522|50.3709273037|1.36383524904|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-04-24 15:01:31|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|648|2009-11-29|2022-04-24|75.69|76.82|1%|0.0036800618238|647|79.6955400396|0.408610510046|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-04-24 15:01:32|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|647|2009-12-06|2022-04-24|50.24|51.85|3%|0.00648142414861|646|53.5875519365|0.710741486068|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-04-24 15:01:32|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|648|2009-11-29|2022-04-24|75.69|76.82|1%|0.0036800618238|647|79.6955400396|0.408610510046|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-04-24 15:01:34|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|846|2006-02-12|2022-04-24|16.56|79.84|382%|0.268112426036|845|54.022375897|5.82582840237|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-04-24 15:01:35|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|320|2016-03-13|2022-04-24|53.62|234.73|338%|0.528768025078|319|139.634531415|4.99106269592|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-04-24 15:01:35|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|646|2009-12-13|2022-04-24|25.38|40.58|60%|0.145862015504|645|42.0956191869|4.89841550388|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-04-24 15:01:36|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1015|2002-11-17|2022-04-24|12.6|39.68|215%|0.173806706114|1014|36.8613104797|4.82666765286|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-04-24 15:01:37|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|968|2003-10-12|2022-04-24|50.78|246.29|385%|0.214471561531|967|125.756110337|4.3559089969|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-04-24 15:01:39|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|895|2005-03-06|2022-04-24|78.1|52.93|-32%|0.0825011185682|894|49.5794189496|6.58022595078|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-04-24 15:01:39|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|809|2006-10-29|2022-04-24|24.9|56.61|127%|0.165920792079|808|34.8930871855|4.5496200495|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-04-24 15:01:40|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|732|2008-04-20|2022-04-24|265.8|64.5|-76%|0.0182421340629|731|52.8661200714|8.23139671683|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-04-24 15:01:41|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|879|2005-06-26|2022-04-24|14.59|44.8|207%|0.192671981777|878|28.6807166703|4.28086332574|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-04-24 15:01:42|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|979|2002-09-01|2022-04-24|12.16|18.714|54%|0.105658486708|978|17.6401399538|2.95308588957|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-04-24 15:01:44|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|879|2005-06-26|2022-04-24|14.81|101.3|584%|0.265023917995|878|49.8143889912|4.23364692483|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-04-24 15:01:44|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|879|2005-06-26|2022-04-24|14.83|78.3|428%|0.222677676538|878|44.773057649|3.71571640091|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|44.22|2022-04-10|2015-08-30
2022-04-24 15:01:45|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|879|2005-06-26|2022-04-24|14.71|47.75|225%|0.156477220957|878|25.3731638374|3.04282687927|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|16.16|2022-04-24|2015-08-30
2022-04-24 15:01:46|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|827|2006-06-25|2022-04-24|18.64|73.04|292%|0.231220338983|826|37.9642442319|5.00498910412|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-04-24 15:01:47|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|391|2014-11-02|2022-04-24|20.38|52.46|157%|0.351258974359|390|50.6283631508|5.93082820513|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-04-24 15:01:48|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|564|2011-07-10|2022-04-24|20.42|78.62|285%|0.282836589698|563|45.5893464832|4.07475488455|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-04-24 15:01:49|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|407|2014-07-13|2022-04-24|27.15|51.75|91%|0.204532019704|406|39.485233485|3.7104679803|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-04-24 15:01:49|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|827|2006-06-25|2022-04-24|20.52|160.81|684%|0.303694915254|826|78.9068680836|4.6106779661|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-04-24 15:01:50|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|456|2013-08-04|2022-04-24|26.31|25.13|-4%|0.0953252747253|455|46.3269735972|6.0875032967|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-04-24 15:01:51|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|686|2009-03-08|2022-04-24|22.71|197.9944|772%|0.364827737226|685|94.3963173096|2.75870510949|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-04-24 15:01:52|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|722|2008-06-29|2022-04-24|47.34|91.22|93%|0.151152565881|721|54.1587610747|4.33544382802|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-04-24 15:01:53|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|758|2007-10-21|2022-04-24|10.13|10.58|4%|0.0340819022457|757|7.62003759092|3.28885072655|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-04-24 15:01:54|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|827|2006-06-25|2022-04-24|145.56|133.26|-8%|0.13146125908|826|165.261511672|7.3947748184|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-04-24 15:01:55|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|834|2006-05-07|2022-04-24|50.1|57.39|15%|0.154369747899|833|29.685035964|6.6866302521|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-04-24 15:01:55|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|614|2010-07-25|2022-04-24|32.18|67.26|109%|0.194270799347|613|34.6488762368|4.83295106036|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-04-24 15:01:57|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|572|2011-05-15|2022-04-24|29.83|51.38|72%|0.154033274956|571|37.3511551243|3.76398073555|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-04-24 15:01:58|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|616|2010-07-18|2022-05-01|0.0495|39801|80405961%|3.5326504065|615|7869.15610937|20.0787837398|127.59|-51.589|2011-06-05|2011-08-07|5|616|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-04-24 15:01:58|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|321|2016-03-13|2022-05-01|12.92|2953.6213|22761%|2.8472|320|807.977064494|22.29910625|64.697|-48.299|2021-01-10|2020-03-15|5|321|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-04-24 15:01:59|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|234|2017-11-12|2022-05-01|1.66|403.1918|24189%|4.07654506438|233|126.89697845|23.4529141631|197.76|-49.977|2018-01-07|2020-03-15|5|234|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-04-24 15:01:59|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|264|2017-04-16|2022-05-01|0.9896|1.0002|1%|0.00728136882129|263|1.00030994257|1.97509125475|5.585|-7.538|2017-05-07|2017-04-23|5|264|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-04-24 15:02:01|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|90|2020-07-26|2022-05-01|1.2744|100.922|7819%|7.51469662921|89|66.9916393717|32.4482808989|67.806|-36.834|2021-08-22|2021-05-30|5|90|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-04-24 15:02:01|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|227|2017-12-31|2022-05-01|0.59|0.8922|51%|1.55666814159|226|0.50983974619|25.0263849558|86.18|-47.179|2021-01-10|2020-03-15|5|227|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-04-24 15:02:02|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|178|2018-12-09|2022-05-01|1.0053|0.9998|-1%|0.00324858757062|177|0.999661797553|1.72220903955|7.107|-5.788|2018-12-30|2018-12-23|5|178|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-04-24 15:02:02|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|380|2015-01-25|2022-05-01|0.0174|0.7073|3965%|3.04031926121|379|0.35242982199|26.8976992084|214.365|-48.905|2017-12-17|2020-12-27|4.99210526316|380|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-04-24 15:02:03|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|64|2021-02-14|2022-05-01|27.9705|18.6197|-33%|0.741095238095|63|27.9343355149|26.3715238095|39.171|-49.413|2021-02-21|2021-05-23|5|64|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-04-24 15:02:04|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|69|2021-01-10|2022-05-01|7.1877|72.7098|912%|6.98123529412|68|52.7535323751|31.4918382353|143.918|-45.455|2021-02-14|2021-05-23|5|69|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-04-24 15:02:04|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|257|2017-06-04|2022-05-01|0.0032|0.1334|4069%|4.5839921875|256|0.0534767804295|28.2627109375|342.639|-47.106|2021-04-18|2017-09-17|5|257|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-04-24 15:02:05|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|34.772|90.4519|160%|5.0868125|32|66.8325755957|28.30265625|71.6|-27.934|2021-12-05|2022-01-23|5|33|0|0|0|0|119.398|23.9772|2022-04-10|2021-09-26
2022-04-24 15:02:05|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|51|2021-05-16|2022-05-01|0|0|-100%|4.8976|50|2.18186274539E-5|30.20228|237.896|-46.169|2021-10-10|2021-05-23|5|51|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-04-24 15:02:05|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|173|2019-01-13|2022-05-01|0.0172|0.4043|2251%|3.9205872093|172|0.149576861002|22.963377907|299.581|-43.453|2019-03-17|2020-03-15|5|173|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-04-24 15:02:07|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|0.9999|0.9999|0%|9.375E-5|32|0.999641741767|0.23553125|0.07|-0.05|2021-11-14|2021-10-31|5|33|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-04-24 15:02:07|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|149|2019-06-30|2022-05-01|0.0241|1.3587|5538%|5.46264864865|148|0.577105907067|31.0219459459|121.709|-64.876|2021-05-02|2019-12-15|5|149|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-04-24 15:02:08|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|48271.3672|39769|-18%|-0.30484375|32|47138.7869318|13.76671875|15.226|-18.804|2021-10-10|2022-01-23|5|33|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-04-24 15:02:08|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|297|2016-08-28|2022-05-01|3.78|105.4|2688%|2.44377702703|296|89.6615704928|23.9694831081|90.655|-43.434|2017-12-17|2021-05-23|5|297|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-04-24 15:02:08|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|24.5287|8.9391|-64%|-2.41184375|32|16.07990866|21.74678125|34.276|-32.353|2021-10-03|2022-01-23|5|33|0|0|0|0|28.4484|7.5098|2021-11-14|2022-02-27
2022-04-24 15:02:10|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|2.0683|0.7098|-66%|-2.7288125|32|1.32311751265|27.598375|19.325|-30.958|2022-03-27|2022-01-23|5|33|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-04-24 15:02:10|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|0.5078|13.54|2566%|3.15861538462|221|9.75861548424|29.3192307692|101.605|-50.864|2019-06-30|2020-03-15|5|222|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-04-24 15:02:11|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|248|2017-08-06|2022-05-01|210|314.7|50%|2.28113360324|247|525.579881084|26.2734777328|148.825|-51.921|2018-12-23|2018-12-02|5|248|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-04-24 15:02:11|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|233|2017-11-19|2022-05-01|0.002|0.0654|3170%|6.51643103448|232|0.0422773869496|26.0424568966|820.926|-42.736|2017-12-17|2020-03-15|5|233|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-04-24 15:02:11|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|34|2021-09-12|2022-05-01|1.004|1.002|-0%|-0.00593939393939|33|1.00176471296|0.74896969697|0.4|-0.497|2022-04-17|2021-11-21|5|34|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-04-24 15:02:13|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|78|2020-11-08|2022-05-01|0.1408|45.1805|31988%|13.6398051948|77|43.7056044256|40.0399350649|301.705|-40.304|2020-11-15|2021-05-23|5|78|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-04-24 15:02:13|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|271|2017-02-26|2022-05-01|0.0019|0.1919|10000%|4.4182962963|270|0.177807325087|28.9509777778|321.348|-42.359|2017-05-07|2021-05-23|5|271|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-04-24 15:02:14|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|1.0003|0.999|-0%|0.00523076923077|221|1.00106288426|3.7800361991|5.574|-5.956|2019-04-28|2019-05-12|5|222|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-04-24 15:02:14|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|0.1019|1.9928|1856%|4.14239819005|221|0.540158167372|29.1058280543|354.114|-47.633|2021-10-31|2020-03-15|5|222|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-04-24 15:02:15|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|63.7977|41.29|-35%|-0.7659375|32|47.4344346018|18.2748125|30.789|-27.375|2022-01-16|2022-01-23|5|33|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-04-24 15:02:16|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|238|2017-10-15|2022-05-01|0.244|0.0568|-77%|3.11568776371|237|0.574445641233|33.2278818565|146.602|-99.268|2018-01-07|2018-08-12|5|238|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-04-24 15:02:16|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|155|2019-05-19|2022-05-01|4.691|22.92|389%|2.45056493506|154|12.7104839163|25.4164220779|67.957|-50.045|2021-02-14|2021-05-23|5|155|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-04-24 15:02:17|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|248.1391|154.4968|-38%|-0.30615625|32|221.320443818|26.508|24.791|-37.396|2022-02-13|2022-01-23|5|33|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-04-24 15:02:17|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|51|2021-05-16|2022-05-01|245.95|16.4392|-93%|-3.34734|50|45.864446827|29.73756|61.637|-42.021|2021-07-04|2021-06-13|5|51|0|0|0|0|336.01|14.73|2021-05-16|2022-02-27
2022-04-24 15:02:17|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|23.93|19.18|-20%|1.17664253394|221|25.6835340304|24.331239819|80.523|-39.33|2020-07-05|2020-10-25|5|222|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-04-24 15:02:19|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|54|2021-04-25|2022-05-01|48191.5703|37759.4531|-22%|0.140301886792|53|40378.4153284|19.5766415094|40.226|-27.356|2021-08-22|2021-05-16|5|54|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-04-24 15:02:19|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|134|2019-10-13|2022-05-01|0.0351|0.1871|433%|3.05597744361|133|0.146513966211|26.0518947368|159.373|-29.175|2020-02-16|2020-03-15|5|134|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-04-24 15:02:20|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|28|2021-10-24|2022-05-01|0.7642|2.7054|254%|8.73544444444|27|3.79894996967|34.9460740741|136.404|-37.994|2021-10-31|2022-01-23|5|28|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-04-24 15:02:20|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|218|2018-03-04|2022-05-01|0.229|3.0647|1238%|2.92610599078|217|1.9762382717|28.9871751152|85.043|-55.006|2020-12-27|2020-03-15|5|218|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-04-24 15:02:20|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|301|2016-07-31|2022-05-01|1.79|34.7001|1839%|2.63214333333|300|16.3073214065|27.1782566667|185.031|-41.119|2021-05-09|2020-03-15|4.73754152824|301|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-04-24 15:02:22|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|9.0666|15.2184|68%|3.7341875|32|11.5143314997|31.83709375|80.668|-40.799|2021-12-26|2022-01-23|5|33|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-04-24 15:02:22|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|1.3315|1.0903|-18%|0.95853125|32|1.85794873671|30.87090625|48.627|-34.587|2021-12-26|2022-01-23|5|33|0|0|0|0|3.4767|0.9446|2021-10-31|2021-09-26
2022-04-24 15:02:23|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|3.3077|3.0011|-9%|1.43814932127|221|2.68443767888|26.3011266968|84.332|-53.01|2018-02-25|2018-07-08|5|222|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-04-24 15:02:23|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|379|2015-02-01|2022-05-01|0.2896|254.5531|87798%|3.6161005291|378|98.0587502632|28.0471746032|148.427|-56.41|2017-08-27|2015-04-19|5|379|0|0|0|0|520.1644|0.278|2021-05-09|2015-05-24
2022-04-24 15:02:24|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|149|2019-06-30|2022-05-01|1.9064|5.8512|207%|1.07417567568|148|2.13131128942|10.0117364865|37.474|-34.125|2022-02-06|2021-05-23|5|149|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-04-24 15:02:25|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|0.8346|0.3557|-57%|-1.65425|32|0.613492503311|25.997125|28.98|-29.989|2022-03-20|2022-01-23|5|33|0|0|0|0|1.3318|0.3029|2021-11-14|2022-02-27
2022-04-24 15:02:25|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|255|2017-06-18|2022-05-01|0.428|0.6656|56%|2.44036614173|254|0.778096665004|28.1193307087|212.414|-47.319|2017-12-10|2017-07-16|5|255|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-04-24 15:02:26|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|1.2808|0.9297|-27%|-0.43034375|32|1.28570704749|19.165875|51.83|-16.986|2021-10-10|2022-01-23|5|33|0|0|0|0|3.4039|0.9139|2021-10-10|2022-04-24
2022-04-24 15:02:26|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|54|2021-04-25|2022-05-01|12.832|17.38|35%|1.84833962264|53|22.9067407714|27.1770377358|42.804|-33.304|2021-10-31|2022-01-23|5|54|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-04-24 15:02:27|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|28|2021-10-24|2022-05-01|13.3368|5.541|-58%|-2.36877777778|27|8.3442077807|22.4818148148|28.005|-34.467|2022-01-30|2022-01-23|5|28|0|0|0|0|16.3729|4.3183|2021-11-07|2022-01-30
2022-04-24 15:02:28|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|0.1046|0.1874|79%|10.3206153846|26|0.296747778577|35.6037692308|275.935|-45.964|2021-11-21|2022-01-23|5|27|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-04-24 15:02:28|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|253|2017-07-02|2022-05-01|1.14|2.391|110%|2.36828968254|252|4.44696050128|27.0142420635|110.526|-50.02|2017-07-09|2021-05-23|5|253|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-04-24 15:02:29|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|107|2020-04-19|2022-05-01|0.0947|1.135|1099%|3.9205754717|106|0.978554205638|27.8307830189|71.361|-38.739|2021-04-11|2020-09-06|5|107|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-04-24 15:02:29|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|22.42|9.4898|-58%|-1.9206875|32|12.1796392094|20.6436875|22.648|-35.838|2022-04-03|2022-01-23|5|33|0|0|0|0|23.7197|5.31|2021-09-26|2022-03-20
2022-04-24 15:02:29|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|225|2018-01-14|2022-05-01|1.2284|0.9168|-25%|2.13402232143|224|0.371567869302|31.7158705357|133.528|-48.005|2021-11-07|2022-01-23|5|225|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-04-24 15:02:31|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|219|2018-02-04|2022-05-01|0.1107|170.6724|154076%|45.4908119266|218|93.5560381053|33.9237614679|9093.799|-40.458|2020-11-08|2018-11-25|5|219|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-04-24 15:02:31|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|223|2018-01-21|2022-05-01|1707.09|1766.7167|3%|1.46838738739|222|1202.71918737|27.7865585586|161.447|-60.003|2021-01-10|2020-03-15|5|223|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-04-24 15:02:32|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|418.6003|160.9166|-62%|-2.1019375|32|258.642266707|23.17925|22.34|-34.36|2022-04-03|2022-01-23|5|33|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-04-24 15:02:32|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-04-24 15:02:33|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|288|2016-10-30|2022-05-01|1900|159.6833|-92%|1.15394076655|287|142.732206828|27.7606829268|86.863|-73.421|2021-02-14|2016-11-06|5|288|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-04-24 15:02:34|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|33|2021-09-19|2022-05-01|0.0002|0.0001|-50%|-2.057375|32|0.000129715150582|24.16640625|47.627|-32.361|2022-04-03|2022-01-23|5|33|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-04-24 15:02:34|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|150|2019-06-23|2022-05-01|0.0214|0.1148|436%|3.59109395973|149|0.0679705330652|29.8317583893|166.667|-62.893|2021-02-14|2020-03-15|5|150|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-04-24 15:02:35|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|0.1805|1.3934|672%|3.93855656109|221|0.625404194039|33.6458959276|139.597|-62.933|2019-03-10|2018-04-01|5|222|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-04-24 15:02:35|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|44|2021-07-04|2022-05-01|0.0579|0.0219|-62%|-1.59046511628|43|0.0440161363222|22.9982325581|39.177|-27.881|2021-08-01|2022-01-23|5|44|0|0|0|0|0.0932|0.021|2021-08-01|2022-04-24
2022-04-24 15:02:36|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|180|2018-11-25|2022-05-01|59.7753|80.73|35%|1.79596648045|179|152.914250734|24.1895027933|105.214|-50.647|2019-06-02|2020-03-15|5|180|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-04-24 15:02:37|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|6.0615|4.9497|-18%|3.40092307692|26|9.3923814385|37.1448461538|145.733|-46.454|2021-11-07|2022-01-23|5|27|0|0|0|0|28.3|4.4194|2021-11-14|2022-01-23
2022-04-24 15:02:37|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|157|2019-01-13|2022-05-01|2.0814|111.439|5254%|6.94262820513|156|48.280689913|33.3874807692|604.701|-42.654|2021-09-19|2020-03-15|5|157|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-04-24 15:02:38|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|50|2021-05-23|2022-05-01|9.396|8.042|-14%|1.87706122449|49|7.96869995594|35.3271836735|74.663|-40.255|2021-08-01|2022-01-23|5|50|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-04-24 15:02:38|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|243|2017-09-10|2022-05-01|22.6|20.6812|-8%|1.43970661157|242|28.5947337268|26.3471735537|71.329|-50.413|2017-10-01|2020-03-15|5|243|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-04-24 15:02:39|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|26|2021-11-07|2022-05-01|0.5065|0.2141|-58%|-2.37964|25|0.277925306788|25.94248|32.925|-33.983|2022-03-06|2022-01-23|5|26|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-04-24 15:02:40|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|244|2017-09-03|2022-05-01|5.0743|18.0344|255%|2.08852674897|243|7.43491356905|27.6554197531|86.899|-49.32|2020-08-16|2022-04-10|5|244|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-04-24 15:02:41|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|224|2018-01-21|2022-05-01|11.353|19.937|76%|1.99541704036|223|5.17509191364|22.487206278|174.872|-39.287|2021-04-11|2018-11-25|5|224|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-04-24 15:02:41|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|244|2017-09-03|2022-05-01|0.2389|0.7272|204%|1.95657201646|243|0.411050993491|28.2898559671|92.361|-45.857|2018-01-07|2020-03-15|5|244|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-04-24 15:02:41|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|201|2018-07-01|2022-05-01|0.0004|0.0047|1075%|3.14128|200|0.0031895857207|28.569375|130.208|-51.197|2021-04-04|2020-03-15|5|201|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-04-24 15:02:42|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|34|2021-09-12|2022-05-01|61.1|27.88|-54%|-0.721696969697|33|45.7808819939|29.8596060606|68.409|-37.447|2021-11-07|2022-01-23|5|34|0|0|0|0|90.91|22.21|2021-11-07|2022-02-27
2022-04-24 15:02:43|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|64|2021-02-14|2022-05-01|3.2922|2.6604|-19%|1.6683015873|63|2.89642033912|31.5894285714|45.348|-49.278|2021-06-06|2021-05-23|5|64|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-04-24 15:02:44|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|270|2017-03-05|2022-05-01|43.79|101.1227|131%|1.80803717472|269|191.787744649|24.7147583643|125.081|-47.816|2021-02-14|2020-03-15|5|270|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-04-24 15:02:44|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|78|2020-11-08|2022-05-01|4.663|20.441|338%|4.26497402597|77|17.3565896963|24.3494025974|106.484|-58.442|2021-05-02|2021-05-23|5|78|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-04-24 15:02:44|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|64|2021-02-14|2022-05-01|4.6075|2.96|-36%|0.779619047619|63|4.09762499109|27.2603015873|83.907|-36.255|2021-06-27|2022-01-23|5|64|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-04-24 15:02:45|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|89|2020-08-23|2022-05-01|173.88|131.3|-24%|1.16921590909|88|282.061461631|26.3556818182|66.944|-44.215|2021-07-04|2021-05-23|5|89|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-04-24 15:02:46|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|192|2018-09-02|2022-05-01|2.2088|9.4424|327%|1.67237172775|191|6.36137344968|18.0750471204|67.388|-51.092|2021-02-21|2021-05-23|5|192|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-04-24 15:02:47|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|149|2019-06-30|2022-05-01|0.0093|0.1642|1666%|4.67686486486|148|0.122781382174|27.5605540541|227.719|-48.913|2020-05-24|2020-03-15|5|149|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-04-24 15:02:47|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|192|2018-09-02|2022-05-01|0.0637|2.2869|3490%|3.30497905759|191|0.857619151298|28.6226753927|64.412|-46.968|2021-02-07|2020-03-15|5|192|0|0|0|0|18.1156|2.155|2022-04-17|2022-04-24
2022-04-24 15:02:47|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|192|2018-09-02|2022-05-01|1.0013|0.9997|-0%|0.000298429319372|191|1.00087011047|2.32596335079|3.169|-2.443|2019-04-28|2018-12-02|5|192|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-04-24 15:02:48|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|43|2021-07-04|2022-05-01|0|0.0007|-100%|1827.40128571|42|0.00036844278771|40.0773333333|76722.423|-67.797|2022-01-30|2021-12-05|5|43|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-04-24 15:02:49|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|224|2018-01-21|2022-05-01|107.3217|64.905|-40%|0.755582959641|223|57.4954434931|28.6150941704|38.902|-42.335|2021-02-07|2020-03-15|5|224|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-04-24 15:02:50|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|34|2021-09-12|2022-05-01|5.223|2.236|-57%|-1.4223030303|33|3.40923531967|26.2306060606|29.003|-32.769|2021-11-14|2022-01-23|5|34|0|0|0|0|6.637|1.586|2021-11-14|2022-03-20
2022-04-24 15:02:50|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|257|2017-06-04|2022-05-01|0.2108|0.0951|-55%|1.11237109375|256|0.177853655345|29.5901328125|84.975|-50.806|2018-01-07|2021-03-14|5|257|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-04-24 15:02:51|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|204|2018-06-10|2022-05-01|0.0398|0.0718|80%|2.89507389163|203|0.0278342818846|32.0563497537|276.866|-55.95|2021-08-15|2020-03-15|5|204|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-04-24 15:02:51|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|218|2018-01-21|2022-05-01|7.9616|1.3987|-82%|2.55238248848|217|1.28652575857|37.2998571429|229.412|-48.43|2021-01-10|2020-03-15|5|218|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-04-24 15:02:52|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|238|2017-10-15|2022-05-01|10.56|6.4067|-39%|1.59128691983|237|7.80794547235|30.2115232068|137.755|-51.357|2017-12-17|2021-05-23|5|238|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-04-24 15:02:53|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|24|2021-11-21|2022-05-01|8.6852|1.7818|-79%|-5.2237826087|23|3.33282502492|35.6119565217|45.687|-31.961|2022-03-13|2022-01-23|5|24|0|0|0|0|9.495|1.1014|2021-11-28|2022-03-13
2022-04-24 15:02:53|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|64|2021-02-14|2022-05-01|5.7099|1.439|-75%|-0.42226984127|63|3.11419374123|28.9391587302|43.723|-48.281|2021-06-06|2021-05-23|5|64|0|0|0|0|7.8487|1.182|2021-05-09|2022-02-27
2022-04-24 15:02:54|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|177|2018-12-16|2022-05-01|1.0071|0.9999|-1%|-0.00344886363636|176|0.999927066477|2.47218181818|3.031|-1.534|2019-04-28|2018-12-23|5|177|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-04-24 15:02:54|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|30|2021-10-10|2022-05-01|0.1984|0.2177|10%|2.18027586207|29|0.275305999815|29.7439310345|64.901|-45.695|2022-01-16|2022-01-23|5|30|0|0|0|0|0.5979|0.1664|2022-01-16|2021-10-10
2022-04-24 15:02:55|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|197|2018-07-29|2022-05-01|0.0034|0.0578|1600%|10.6407602041|196|0.023741557051|36.7406734694|1303.063|-74.437|2020-05-24|2020-12-06|5|197|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-04-24 15:02:56|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|34|2021-09-12|2022-05-01|2.281|1.209|-47%|-0.508454545455|33|1.59244117491|30.8657878788|60.313|-38.205|2022-03-20|2022-01-23|5|34|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-04-24 15:02:56|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|218|2018-03-04|2022-05-01|39.6196|36.0525|-9%|1.55541935484|217|28.5097374118|29.0180322581|73.281|-46.765|2020-11-29|2020-03-15|5|218|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-04-24 15:02:57|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|218|2018-03-04|2022-05-01|0.3|0.2732|-9%|2.31252995392|217|0.133749408391|37.0858479263|152.594|-40.711|2021-03-14|2018-11-25|5|218|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-04-24 15:02:57|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|89|2020-08-23|2022-05-01|0.0123|0.0736|498%|4.65584090909|88|0.0710006176253|30.0437272727|172.729|-41.855|2021-03-28|2020-09-06|5|89|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-04-24 15:02:58|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|251|2017-07-16|2022-05-01|0.426|4.5537|969%|3.587916|250|5.18129444835|31.152788|217.731|-48.324|2020-08-23|2020-03-15|5|251|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-04-24 15:02:59|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|192|2018-09-02|2022-05-01|0.0234|0.0517|121%|3.08368586387|191|0.0533052820877|30.3187696335|292.733|-49.061|2021-02-21|2020-03-15|5|192|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-04-24 15:02:59|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|210|2018-03-04|2022-05-01|1.6891|0.0045|-100%|-0.451851674641|209|0.123054142487|26.988645933|397.066|-59.862|2021-08-29|2021-10-24|5|210|0|0|0|0|2.4188|0.0042|2018-03-04|2022-03-20
2022-04-24 15:03:00|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|22|2021-12-05|2022-05-01|1382.8|514.6|-63%|-3.8600952381|21|736.945459539|19.1757142857|14.739|-33.266|2022-03-20|2022-01-23|5|22|0|0|0|0|1544.2|467.2|2021-12-05|2022-02-27
2022-04-24 15:03:00|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|240|2017-10-01|2022-05-01|0.186|0.7943|327%|2.97533472803|239|1.12542500521|32.1238953975|110.084|-48.236|2017-11-05|2020-03-15|5|240|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-04-24 15:03:02|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|230|2017-12-10|2022-05-01|0.0147|0.0103|-30%|3.10764628821|229|0.00988162183937|39.854580786|179.316|-58.042|2018-01-07|2019-12-08|5|230|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-04-24 15:03:02|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|78|2020-11-08|2022-05-01|14284.5195|18659.3398|31%|1.719|77|31557.2194511|24.7788311688|66.561|-42.638|2021-01-10|2021-05-23|5|78|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-04-24 15:03:02|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|197|2018-07-29|2022-05-01|0.1384|2.1398|1446%|3.02387244898|196|1.98275836047|32.030377551|93.367|-40.363|2019-12-29|2020-03-15|5|197|0|0|0|0|11.3514|1.8831|2021-05-16|2022-04-24
2022-04-24 15:03:03|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|26|2021-11-07|2022-05-01|0.004|0.0017|-58%|1.06688|25|0.00292068307485|39.01664|138.807|-34.469|2021-11-14|2021-11-28|5|26|0|0|0|0|0.012|0.0011|2021-11-21|2022-03-13
2022-04-24 15:03:03|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|218|2018-03-04|2022-05-01|0.0471|0.1095|132%|2.43641474654|217|0.0516103773277|31.3343824885|118.118|-49.945|2022-03-27|2020-03-15|5|218|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-04-24 15:03:05|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|27.95|26.08|-7%|2.13953846154|26|33.5103703252|32.1114615385|104.901|-34.154|2021-11-14|2022-01-23|5|27|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-04-24 15:03:05|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|244|2017-09-03|2022-05-01|2.7479|2.206|-20%|1.45143621399|243|2.25358250414|26.9645308642|80.868|-47.375|2020-05-24|2020-03-15|5|244|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-04-24 15:03:06|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|23|2021-11-28|2022-05-01|1.3131|0.7966|-39%|-1.43186363636|22|0.968695596508|23.8343636364|32.514|-20.488|2022-01-30|2022-02-13|5|23|0|0|0|0|1.6488|0.6716|2021-11-28|2021-12-19
2022-04-24 15:03:06|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|34|2021-09-12|2022-05-01|15.75|4.33|-73%|-3.17890909091|33|9.68970586272|22.9392424242|30.395|-20.547|2021-10-03|2021-09-26|5|34|0|0|0|0|21.29|3.66|2021-11-14|2022-03-20
2022-04-24 15:03:06|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|24|2021-11-21|2022-05-01|0.1054|0.014|-87%|-6.50504347826|23|0.0393834168402|32.1455652174|33.911|-39.518|2022-04-03|2022-01-23|5|24|0|0|0|0|0.148|0.0126|2021-11-28|2022-02-27
2022-04-24 15:03:08|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|236|2017-10-29|2022-05-01|97.04|33.1599|-66%|2.02917446809|235|42.2400120598|29.2078255319|190.867|-55.947|2017-11-12|2017-11-19|5|236|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-04-24 15:03:08|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|246|2017-08-20|2022-05-01|0.4737|0.8178|73%|2.05224489796|245|0.630677892365|28.5121591837|120.769|-40.235|2021-02-07|2020-03-15|5|246|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-04-24 15:03:09|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|72|2020-12-20|2022-05-01|2.865|3.463|21%|2.11105633803|71|9.26122222013|30.844084507|53.024|-37.205|2021-01-17|2022-01-23|5|72|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-04-24 15:03:09|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-04-24 15:03:09|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|8.943|4.543|-49%|-1.01792307692|26|5.85981480281|29.7854230769|51.821|-36.061|2022-01-16|2022-01-23|5|27|0|0|0|0|11.9|3.713|2021-11-07|2021-12-19
2022-04-24 15:03:11|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|192|2018-09-02|2022-05-01|0.0276|0.3511|1172%|3.17032460733|191|0.303441641144|33.0440575916|61.374|-51.821|2020-03-08|2020-03-15|5|192|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-04-24 15:03:11|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|33|2021-09-19|2022-05-01|13.231|2.591|-80%|-4.20609375|32|6.52281820413|21.622375|20.025|-32.511|2022-03-20|2022-01-23|5|33|0|0|0|0|14.973|2.268|2021-09-19|2022-03-20
2022-04-24 15:03:11|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|27|2021-10-31|2022-05-01|0|0|-100%|-0.509038461538|26|1.14555554519E-6|35.2829615385|54.63|-51.538|2021-12-26|2022-01-23|5|27|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-04-24 15:03:12|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|23|2021-11-28|2022-05-01|0.0347|0.0108|-69%|-4.19122727273|22|0.0163965217121|21.0084545455|22.064|-35.529|2021-12-26|2022-01-23|5|23|0|0|0|0|0.0356|0.01|2021-11-28|2022-02-27
2022-04-24 15:03:12|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|218|2018-03-04|2022-05-01|0.0034|0.0052|53%|3.53507834101|217|0.00460059465104|48.5779262673|237.427|-55.886|2021-05-09|2020-09-06|5|218|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-04-24 15:03:14|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|24|2021-11-21|2022-05-01|0.5092|0.2087|-59%|-1.81391304348|23|0.270965830733|35.1663913043|57.796|-34.633|2022-04-03|2022-01-23|5|24|0|0|0|0|0.5349|0.1442|2021-11-21|2022-03-20
2022-04-24 15:03:14|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|78|2020-11-08|2022-05-01|6.89|6.193|-10%|2.10263636364|77|12.6669230889|25.7464155844|165.429|-42.302|2021-02-07|2021-05-23|5|78|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-04-24 15:03:14|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|117|2020-02-09|2022-05-01|0.0244|0.4283|1655%|4.41492241379|116|0.449484650794|30.3285344828|97.398|-38.121|2020-12-20|2020-03-15|5|117|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-04-24 15:03:15|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|215|2018-03-25|2022-05-01|1.4082|0.5269|-63%|1.24191588785|214|1.30010143172|29.2186074766|95.778|-54.006|2021-02-14|2020-03-15|5|215|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-04-24 15:03:15|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|64|2021-02-14|2022-05-01|26.399|5.781|-78%|-0.945380952381|63|10.5848125145|29.060047619|51.816|-32.256|2021-07-11|2021-04-25|5|64|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-04-24 15:03:16|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|26|2021-11-07|2022-05-01|0.2073|0.0252|-88%|-3.69644|25|0.0688473077204|42.67|165.074|-30.568|2022-03-20|2022-04-17|5|26|0|0|0|0|0.35|0.0109|2021-11-07|2022-03-13
2022-04-24 15:03:18|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|15.565|4.558|-71%|-3.87365384615|26|8.0169628991|27.7026923077|26.689|-24.262|2022-04-03|2021-12-05|5|27|0|0|0|0|18.54|4.201|2021-11-14|2022-04-24
2022-04-24 15:03:18|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|28|2021-10-24|2022-05-01|0.3349|0.1805|-46%|-0.568925925926|27|0.210146427953|30.597|62.741|-33.973|2022-04-03|2022-01-23|5|28|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-04-24 15:03:18|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|27|2021-10-31|2022-05-01|376.1483|52.7647|-86%|-5.98942307692|26|154.631380717|30.7490384615|31.53|-45.375|2022-04-03|2022-01-23|5|27|0|0|0|0|501.9994|44.169|2021-11-14|2022-03-20
2022-04-24 15:03:19|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|199|2018-02-04|2022-05-01|172.4511|328.6571|91%|1.52118181818|198|118.40262598|23.3062070707|50.53|-46.909|2019-07-28|2020-03-15|5|199|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-04-24 15:03:20|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|1.1311|1.092|-3%|2.47857918552|221|0.628814060778|30.2661312217|254.452|-49.888|2021-03-28|2020-03-15|5|222|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-04-24 15:03:21|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|78|2020-11-08|2022-05-01|0.4832|0.5115|6%|1.77942857143|77|0.759957693708|29.2837272727|63.36|-46.469|2021-02-14|2021-05-23|5|78|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-04-24 15:03:21|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|221|2018-02-11|2022-05-01|0.0398|0.0298|-25%|1.93913181818|220|0.0199475791579|28.3556|102.083|-51.671|2021-01-10|2020-03-15|5|221|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-04-24 15:03:21|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|89|2020-08-23|2022-05-01|1.5425|2.344|52%|2.681|88|4.03901910246|29.6664318182|83.015|-39.075|2020-08-30|2021-05-23|5|89|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-04-24 15:03:22|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|257|2017-06-04|2022-05-01|0.0032|0.0238|644%|5.22874609375|256|0.027175940674|32.81315625|811.708|-47.106|2017-10-15|2017-09-17|5|257|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-04-24 15:03:23|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|224|2018-01-21|2022-05-01|19.5088|2.0709|-89%|1.29258295964|223|3.05735761433|29.3109506726|239.688|-51.047|2021-01-10|2020-03-15|5|224|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-04-24 15:03:24|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|23|2021-11-28|2022-05-01|1.6393|0.5793|-65%|-3.41609090909|22|0.897056525168|30.3775454545|21.812|-43.773|2022-02-13|2022-01-23|5|23|0|0|0|0|2.0835|0.5519|2021-12-05|2022-02-27
2022-04-24 15:03:24|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|93|2020-07-26|2022-05-01|2.373|5.093|115%|2.85360869565|92|4.09338709103|28.7873586957|75.266|-44.697|2020-08-09|2020-09-06|5|93|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-04-24 15:03:24|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|175|2018-03-04|2022-05-01|0.0009|0.0003|-67%|2.56667816092|174|0.000288160399318|29.0200977011|333.53|-62.986|2021-11-14|2020-12-27|5|175|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-04-24 15:03:25|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|28|2021-10-24|2022-05-01|1.1527|0.3764|-67%|-3.35148148148|27|0.642449997365|26.6538888889|20.288|-28.674|2021-11-14|2022-01-23|5|28|0|0|0|0|1.5224|0.351|2021-10-24|2022-04-24
2022-04-24 15:03:26|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|197|2018-07-29|2022-05-01|0.0029|0.0178|514%|5.44118877551|196|0.00699546573151|37.4071683673|368.4|-48.32|2021-03-21|2020-06-21|5|197|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-04-24 15:03:27|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-05-01|0.3392|0.2157|-36%|2.65910859729|221|0.0932258931534|36.3898054299|288.167|-56.338|2021-08-15|2020-03-15|5|222|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-04-24 15:03:27|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|191|2018-07-29|2022-05-01|0.1004|0.5571|455%|3.53165263158|190|0.260867598025|35.5197473684|119.241|-52.76|2021-02-14|2020-03-15|5|191|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-04-24 15:03:28|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|220|2018-02-18|2022-05-01|1.1782|0.4373|-63%|2.78869406393|219|0.247681983484|34.3121278539|392.695|-80.997|2019-02-10|2019-02-17|5|220|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-04-24 15:03:28|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|244|2017-09-03|2022-05-01|0.3211|0.4205|31%|1.81408230453|243|0.240352381906|30.1759588477|124.382|-43.495|2018-04-15|2020-03-15|5|244|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-04-24 15:03:29|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|143|2019-08-11|2022-05-01|0.075|0.3355|347%|3.6124084507|142|0.250321075125|32.7654647887|83.346|-69.699|2021-05-02|2020-03-15|5|143|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-04-24 15:03:30|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|25|2021-11-14|2022-05-01|0.1217|0.0772|-37%|-0.846083333333|24|0.102832000852|25.2377916667|30.221|-28.596|2022-03-20|2022-01-23|5|25|0|0|0|0|0.24|0.0547|2021-12-05|2022-03-20
2022-05-01 18:40:55|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1678|1990-03-11|2022-05-01|3.6731|3.6726|-0%|-2.38521168754E-6|1677|3.67284890167|0.0369481216458|0.449|-0.27|2007-12-09|2007-12-02|5|1678|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-05-01 18:40:57|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1396|1994-09-11|2022-05-01|100|114.25|14%|0.0243519713262|1395|113.549824439|1.49540645161|25.877|-20.419|1997-12-07|1997-11-30|5|1396|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-05-01 18:40:58|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1095|2001-05-13|2022-05-01|549.59|452.26|-18%|-0.0132349177331|1094|449.500677184|0.963484460695|17.157|-5.738|2009-03-08|2022-03-20|5|1095|0|0|0|0|582.36|451.63|2002-06-09|2022-05-01
2022-05-01 18:40:59|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1406|1994-12-18|2022-05-01|0.494|407.5|82390%|4.4498227758|1405|131.548590943|0.426904626335|3250|-99.678|1996-07-28|1995-07-02|5|1406|0|0|0|0|667.085|108.881|2020-11-08|2015-05-17
2022-05-01 18:41:00|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1641|1990-11-25|2022-05-01|0.5205|115.31|22054%|0.359127439024|1640|12.119903893|1.18995914634|60.287|-8.36|2002-01-13|2018-10-07|5|1641|0|0|0|0|115.335|8.9065|2022-05-01|2015-05-10
2022-05-01 18:41:00|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2417|1976-01-11|2022-05-01|0.7944|1.4154|78%|0.035866307947|2416|1.27631973656|1.16923427152|21.946|-6.664|1976-12-05|2008-11-02|5|2417|0|0|0|0|2.0939|1.2255|2001-04-08|2015-05-17
2022-05-01 18:41:02|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|852|2006-01-08|2022-05-01|0.9187|1.699|85%|0.0904759106933|851|1.16648274688|0.459685076381|48.648|-9.924|2015-12-27|2017-02-12|5|852|0|0|0|0|1.9517|1.042|2017-02-05|2015-05-17
2022-05-01 18:41:03|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1334|1996-10-13|2022-05-01|42.45|86.36|103%|0.0545896474119|1333|68.6925726523|0.510537134284|6.562|-5.129|2001-06-03|2006-09-17|5|1334|0|0|0|0|86.69|77.095|2022-05-01|2015-10-11
2022-05-01 18:41:04|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1501|1993-08-01|2022-05-01|0.0273|1.8548|6694%|0.344926|1500|1.47864780308|2.76622266667|111.957|-21.492|1997-02-02|1996-12-22|5|1501|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-05-01 18:41:05|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1655|1990-08-19|2022-05-01|0.377|0.377|0%|4.83675937122E-6|1654|0.377004117674|0.15876662636|0.597|-0.398|2020-04-19|2020-04-26|5|1655|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-05-01 18:41:06|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1443|1994-09-11|2022-05-01|1.4989|1.3835|-8%|-0.0011185852982|1442|1.48016912708|0.267872399445|11.649|-10.921|1998-02-15|1998-02-22|5|1443|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-05-01 18:41:07|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1383|1994-09-11|2022-05-01|4.67|6.875|47%|0.0288480463097|1382|6.72115836416|0.307438494935|9.215|-7.862|2001-01-14|2001-01-07|5|1383|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-05-01 18:41:08|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1635|1991-01-06|2022-05-01|0.0001|4.9736|4973500%|0.732055691554|1634|2.2310811296|3.15064320685|100|-12.23|1991-08-18|1999-02-07|5|1635|0|0|0|0|5.9724|2.9714|2020-05-17|2015-05-17
2022-05-01 18:41:09|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|934|2004-06-13|2022-05-01|4.7733|12.0482|152%|0.110453376206|933|8.43011494214|3.10183601286|13.932|-5.671|2005-06-05|2009-05-03|5|934|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-05-01 18:41:10|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2104|1982-01-10|2022-05-01|1.1863|1.2856|8%|0.00862529719448|2103|1.26806570898|1.3459234427|8.359|-5.095|2008-10-12|2008-11-02|5|2104|0|0|0|0|1.6193|1.1919|2002-01-27|2015-05-17
2022-05-01 18:41:11|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2417|1976-01-11|2022-05-01|2.606|0.9734|-63%|-0.0277624172185|2416|1.43202275642|1.75643087748|12.115|-15.451|2011-09-11|2015-01-18|5|2417|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-05-01 18:41:13|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1641|1990-11-25|2022-05-01|329.75|851.13|158%|0.067262804878|1640|551.18692965|1.87876402439|12.055|-6.123|2008-10-12|2009-02-15|5|1641|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-05-01 18:41:14|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|605|2010-10-03|2022-05-01|6.615|6.6397|0%|0.00197516556291|604|6.51347512332|0.759811258278|3.814|-1.767|2015-08-16|2017-01-08|5|605|0|0|0|0|7.1967|6.1935|2019-09-08|2015-05-24
2022-05-01 18:41:14|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2157|1981-01-04|2022-05-01|1.5341|6.6085|331%|0.0753024118738|2156|6.20599879061|0.182399814471|50.1|-3.169|1994-01-09|1984-10-28|5|2157|0|0|0|0|8.7189|6.1917|1994-03-06|2015-05-24
2022-05-01 18:41:15|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1695|1989-11-12|2022-05-01|481.37|3950.95|721%|0.135893742621|1694|2041.07535719|1.76494864227|13.45|-7.935|2008-06-29|2008-07-06|5|1695|0|0|0|0|4220.3799|2350.47|2020-03-22|2015-05-10
2022-05-01 18:41:16|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1443|1994-09-11|2022-05-01|157.25|661.7125|321%|0.10222815534|1442|449.949489728|0.727466712899|9.163|-4.555|2014-03-09|1997-07-20|5|1443|0|0|0|0|666.53|525.65|2022-04-10|2015-12-13
2022-05-01 18:41:18|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-05-10
2022-05-01 18:41:19|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1515|1993-04-25|2022-05-01|28.475|23.307|-18%|-0.000484808454425|1514|25.2624623673|2.42670937913|8.551|-6.549|1997-06-01|2009-03-15|5|1515|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-05-01 18:41:20|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2417|1976-01-11|2022-05-01|6.158|7.0554|15%|0.0152065397351|2416|6.62498607643|1.55448468543|6.662|-5.45|1978-11-05|1985-09-29|5|2417|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-05-01 18:41:21|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1441|1994-09-25|2022-05-01|13.43|55.07|310%|0.117980555556|1440|33.7212016915|0.628001388889|22.955|-18.156|2004-01-25|2004-10-03|5|1441|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-05-01 18:41:21|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1580|1991-10-27|2022-05-01|22.812|144.7503|535%|0.126298290057|1579|77.494139658|2.16518176061|40.114|-5.929|1994-04-17|1992-07-26|5|1580|0|0|0|0|144.808|96.443|2022-05-01|2015-05-10
2022-05-01 18:41:23|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1580|1991-10-27|2022-05-01|22.812|144.7503|535%|0.126298290057|1579|77.494139658|2.16518176061|40.114|-5.929|1994-04-17|1992-07-26|5|1580|0|0|0|0|144.808|96.443|2022-05-01|2015-05-10
2022-05-01 18:41:24|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1616|1990-06-03|2022-05-01|2.6892|18.56|590%|0.138525077399|1615|7.10791463294|0.905215479876|81.871|-10.284|2016-11-13|2017-02-26|5|1616|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-05-01 18:41:25|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1570|1992-02-09|2022-05-01|2.02|51.8573|2467%|0.254579349904|1569|14.6637730797|0.618841300191|141.379|-26|1992-10-25|1996-04-07|5|1570|0|0|0|0|51.8652|20.3939|2022-05-01|2015-12-20
2022-05-01 18:41:26|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2417|1976-01-11|2022-05-01|0.806|0.9483|18%|0.0158770695364|2416|0.867496855751|1.08152607616|6.285|-5.877|1978-11-05|1985-09-29|5|2417|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-05-01 18:41:27|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2417|1976-01-11|2022-05-01|0.4924|0.7952|61%|0.0292744205298|2416|0.625501427255|0.933614652318|10.948|-7.443|1992-09-20|1985-03-24|5|2417|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-05-01 18:41:29|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1092|2001-05-13|2022-05-01|2.06|3.03|47%|0.0434793767186|1091|2.11551840696|0.915009165903|14.306|-8.777|2008-11-16|2004-03-07|5|1092|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-05-01 18:41:30|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1578|1992-02-09|2022-05-01|0.0337|7.525|22229%|0.36134939759|1577|1.86269943262|2.05090424857|13.636|-13.833|1999-12-26|2015-07-12|5|1578|0|0|0|0|7.69|3.15|2022-05-01|2015-07-26
2022-05-01 18:41:31|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1635|1989-11-12|2022-05-01|2.923|7.66|162%|0.0641731946144|1634|7.08125559708|0.273500611995|20.732|-8.187|1989-11-19|2000-07-16|5|1635|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-05-01 18:41:31|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2365|1977-01-09|2022-05-01|4.654|7.8466|69%|0.023038071066|2364|7.41949310343|0.0725596446701|9.023|-6.322|1983-09-25|1983-10-02|5|2365|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-05-01 18:41:32|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|572|2009-05-24|2022-05-01|18.553|24.5452|32%|0.0505831873905|571|22.1417405422|0.89880385289|5.449|-4.189|2014-05-18|2014-08-17|5|572|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-05-01 18:41:34|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1373|1996-01-14|2022-05-01|5.3409|7.171|34%|0.0304963556851|1372|6.31419734371|1.24548688047|7.592|-4.906|2008-10-26|2008-12-14|5|1373|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-05-01 18:41:35|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1507|1993-06-20|2022-05-01|90.6|358.6|296%|0.107258300133|1506|225.036469761|2.73756374502|10.025|-7.716|2008-10-26|2008-11-02|5|1507|0|0|0|0|368.09|246.47|2022-03-13|2018-01-28
2022-05-01 18:41:36|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1739|1988-01-03|2022-05-01|1650|14495|778%|0.169111622555|1738|8471.15261611|2.04098849252|77.485|-33.773|1998-01-25|1998-02-01|5|1739|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-05-01 18:41:37|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1672|1977-11-06|2022-05-01|0.0015|3.342|222700%|33.1643704369|1671|3.45496572762|1.41439257929|55267.347|-5.882|1992-12-27|1978-03-26|5|1672|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-05-01 18:41:37|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2417|1976-01-11|2022-05-01|8.93|76.5233|757%|0.0937214403974|2416|36.6675125628|0.807593129139|23.13|-5.117|1991-07-07|1996-03-03|5|2417|0|0|0|0|77.1865|63.25|2022-03-13|2018-01-14
2022-05-01 18:41:39|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1431|1994-11-27|2022-05-01|0.56|1458.5|260346%|354.0605|1430|830.041278553|0.210862937063|506351.609|-46.667|2004-01-11|1998-08-30|5|1431|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-05-01 18:41:40|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|28369|2018-08-19|2015-05-10
2022-05-01 18:41:41|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1578|1992-02-09|2022-05-01|58.093|130.69|125%|0.0670348763475|1577|94.4133801575|2.03254533925|19.319|-15.327|2008-10-05|2008-12-07|5|1578|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-05-01 18:41:42|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2416|1976-01-11|2022-05-01|0.91|154.32|16858%|0.23442484472|2415|51.4435454856|0.334026086957|76.966|-17.695|1983-11-27|1984-12-09|5|2416|0|0|0|0|157.55|114.2|2022-02-20|2015-05-10
2022-05-01 18:41:43|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1792|1988-01-03|2022-05-01|0.3373|0.7072|110%|0.0474533780011|1791|0.692735714971|0.301350083752|41.386|-8.427|1989-08-06|1989-09-03|5|1792|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-05-01 18:41:45|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2417|1976-01-11|2022-05-01|306|129.83|-58%|-0.0246009933775|2416|141.530151102|1.73291059603|7.007|-13.943|1986-04-06|1998-10-11|5|2417|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-05-01 18:41:46|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1638|1990-12-09|2022-05-01|23.71|115.7|388%|0.109127061698|1637|76.9110591863|0.971690897984|30.582|-7.832|1993-04-25|1994-10-09|5|1638|0|0|0|0|115.85|94.3|2022-05-01|2015-05-10
2022-05-01 18:41:47|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1218|1999-01-03|2022-05-01|29.38|82|179%|0.0942785538209|1217|53.1727995348|0.497332785538|23.077|-14.406|2022-03-13|2022-04-03|5|1218|0|0|0|0|105.35|57.92|2022-03-20|2015-05-31
2022-05-01 18:41:47|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1373|1994-11-27|2022-05-01|2603|4033|55%|0.0419263848397|1372|3815.60828037|0.508057580175|18.696|-15.279|1997-05-25|1997-10-05|5|1373|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-05-01 18:41:48|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2142|1981-04-19|2022-05-01|676.75|1263.03|87%|0.0397687996263|2141|998.61076989|1.31566837926|39.171|-12.715|1997-12-14|1998-02-01|5|2142|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-05-01 18:41:50|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2100|1982-01-10|2022-05-01|0.2797|0.3067|10%|0.00520676512625|2099|0.294341769446|0.552579799905|3.287|-3.488|1986-02-16|1986-01-26|5|2100|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-05-01 18:41:51|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1410|1995-04-30|2022-05-01|63.065|443.08|603%|0.15107735983|1409|190.630969495|1.02273314407|31.177|-7.976|1999-04-11|1995-08-06|5|1410|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-05-01 18:41:52|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1443|1994-09-11|2022-05-01|720|12350|1615%|0.24217961165|1442|7264.24994857|0.31253259362|79.691|-29.947|1999-07-11|1999-11-21|5|1443|0|0|0|0|12391|8055.9502|2022-05-01|2016-07-17
2022-05-01 18:41:53|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2021|1983-08-07|2022-05-01|4.63|1507|32449%|0.325150990099|2020|1274.86085102|0.108751485149|28.37|-25.962|1987-10-18|1990-10-21|5|2021|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-05-01 18:41:53|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2404|1976-01-11|2022-05-01|7.722|355|4497%|0.175013732834|2403|79.6532233575|0.351870578444|87.59|-16.43|1977-11-20|1977-03-20|5|2404|0|0|0|0|357.13|133.05|2022-05-01|2015-05-24
2022-05-01 18:41:55|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1443|1994-09-11|2022-05-01|0.3069|4.6987|1431%|0.297838418863|1442|1.22122695924|0.420539528433|232.148|-8.652|2021-01-17|2004-07-25|5|1443|0|0|0|0|4.7162|1.3222|2022-05-01|2018-04-08
2022-05-01 18:41:56|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1639|1990-12-09|2022-05-01|7.9828|9.9865|25%|0.0191428571429|1638|9.14319773838|0.94887973138|7.414|-4.296|2001-04-29|2009-03-22|5|1639|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-05-01 18:41:57|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1394|1995-08-20|2022-05-01|4.53|18.4325|307%|0.115460875808|1393|12.9644797833|1.08012060302|28.889|-20.057|1998-11-08|1998-12-06|5|1394|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-05-01 18:41:58|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1443|1994-09-11|2022-05-01|704|4043.5|474%|704.421676144|1442|2089.71864146|3.15421914008|1005782.34|-99.99|2017-06-04|2017-05-28|5|1443|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-05-01 18:41:59|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1206|1998-11-08|2022-05-01|51.91|58.39|12%|0.0185360995851|1205|52.0826367019|1.34303817427|11.773|-10.909|2001-07-22|2002-07-07|5|1206|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-05-01 18:42:00|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|951|2003-01-05|2022-05-01|6.2933|1850|29296%|13.4489947368|950|683.625907815|0.815387368421|12689.433|-5.112|2012-04-08|2020-03-08|5|951|0|0|0|0|2085|1078|2021-10-10|2015-05-31
2022-05-01 18:42:01|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1412|1995-04-16|2022-05-01|17.19|43.15|151%|0.0695053153792|1411|30.1830488643|1.74285116938|9.703|-5.959|2008-05-25|2008-05-18|5|1412|0|0|0|0|45.4|32.05|2022-03-27|2018-02-04
2022-05-01 18:42:02|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1443|1994-09-11|2022-05-01|11.82|15.42|30%|0.0224590846047|1442|13.5274692821|0.747289875173|20.07|-8.003|2011-05-15|2001-03-11|5|1443|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-05-01 18:42:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1541|1992-10-25|2022-05-01|4.193|812.2|19270%|0.370766883117|1540|262.90733815|1.87579805195|50.904|-13.966|2012-05-13|1994-12-11|5|1541|0|0|0|0|824.845|430|2021-11-28|2015-05-10
2022-05-01 18:42:04|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1695|1989-11-12|2022-05-01|2.629|20.411|676%|0.137056670602|1694|11.3635236815|2.10396694215|42.197|-8.696|1994-12-25|1995-01-15|5|1695|0|0|0|0|25.7573|14.9828|2020-04-12|2015-05-17
2022-05-01 18:42:05|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2417|1976-01-11|2022-05-01|2.5846|4.352|68%|0.0266403145695|2416|3.13927119637|0.692086506623|16.284|-9.734|1998-01-11|1998-01-18|5|2417|0|0|0|0|4.8848|3.5555|1998-01-11|2015-05-10
2022-05-01 18:42:06|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1481|1993-11-28|2022-05-01|3.3693|15.817|369%|0.128068243243|1480|8.91109264533|3.02034121622|13.584|-12.304|1998-07-05|2008-11-02|5|1481|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-05-01 18:42:07|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1399|1995-07-16|2022-05-01|83.25|414.76|398%|0.129868383405|1398|175.641878124|0.753816881259|41.577|-10.391|2016-06-26|2001-04-29|5|1399|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-05-01 18:42:08|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|616|2009-05-24|2022-05-01|19.884|35.63|79%|0.0990487804878|615|28.3648003355|1.45241626016|13.716|-9.359|2009-11-01|2009-10-25|5|616|0|0|0|0|36.125|26.315|2022-05-01|2015-05-17
2022-05-01 18:42:09|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2417|1976-01-11|2022-05-01|5.5647|9.3867|69%|0.0330898178808|2416|6.92157037721|1.85045074503|17.569|-10.661|2020-03-22|2020-03-29|5|2417|0|0|0|0|12.1423|7.2842|2020-03-22|2015-05-17
2022-05-01 18:42:11|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2417|1976-01-11|2022-05-01|0.9606|1.548|61%|0.0326378311258|2416|1.5317604891|1.27561258278|24.22|-6.523|1984-07-22|1985-03-10|5|2417|0|0|0|0|2.5302|1.3194|2001-04-08|2015-05-10
2022-05-01 18:42:12|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1641|1990-11-25|2022-05-01|0.385|0.384|-0%|-0.000153048780488|1640|0.384952217468|0.186686585366|0.653|-0.623|2009-06-28|2009-06-21|5|1641|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-05-01 18:42:13|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1633|1991-01-20|2022-05-01|0.555|3.835|591%|0.123512867647|1632|2.93023640428|1.14038112745|9.308|-7.748|1992-05-10|1991-01-27|5|1633|0|0|0|0|4.1448|3.1128|2021-10-03|2015-05-24
2022-05-01 18:42:14|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1270|1998-01-04|2022-05-01|1.7392|3.5243|103%|0.067426319937|1269|2.93178118017|3.89705516154|12.768|-16.155|1999-06-06|2014-06-08|5|1270|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-05-01 18:42:14|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1563|1992-05-24|2022-05-01|26.25|52.32|99%|0.0494526248399|1562|43.8510652604|1.51007170294|8.369|-6.613|1997-12-14|1998-02-08|5|1563|0|0|0|0|57.44|44.325|2001-01-21|2015-05-17
2022-05-01 18:42:16|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1578|1992-02-09|2022-05-01|24.802|185.4|648%|0.131535193405|1577|77.6758074609|0.745954977806|9.257|-4.218|1998-07-26|1998-11-22|5|1578|0|0|0|0|189.025|101.655|2022-04-17|2015-07-19
2022-05-01 18:42:17|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1507|1993-06-20|2022-05-01|1.7425|4.4286|154%|0.0769183266932|1506|3.3761615451|2.56644090305|14.225|-8.306|2008-10-26|2008-11-02|5|1507|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-05-01 18:42:18|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1641|1990-11-25|2022-05-01|1221|6816.9399|458%|0.111882317073|1640|4359.42418846|1.13164573171|10.556|-15.603|2008-10-12|2002-08-04|5|1641|0|0|0|0|7290|4976.5898|2003-01-05|2015-05-24
2022-05-01 18:42:19|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1640|1990-11-25|2022-05-01|3.6405|3.658|0%|0.000424649176327|1639|3.64148184352|0.246751067724|1.642|-2.475|2021-06-20|2017-07-16|5|1640|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-05-01 18:42:19|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1443|1994-09-11|2022-05-01|0.1696|4.6883|2664%|0.247506934813|1442|2.85616216353|2.4309445215|22.759|-19.663|1997-02-23|1997-03-02|5|1443|0|0|0|0|4.7255|3.7129|2022-05-01|2018-02-11
2022-05-01 18:42:21|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1523|1992-02-16|2022-05-01|134.5|111.43|-17%|7.33743889619|1522|48849.7443807|1.592239159|6725.677|-100|1993-04-18|1994-09-04|5|1523|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-05-01 18:42:22|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1443|1994-09-11|2022-05-01|2.257|70.96|3044%|0.293548543689|1442|35.6835440223|2.34786754508|71.957|-38.053|1998-09-06|1998-09-13|5|1443|0|0|0|0|121.21|49.5628|2022-03-13|2015-05-17
2022-05-01 18:42:23|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1214|1999-01-31|2022-05-01|320.63|1018.43|218%|0.101645507007|1213|641.716296251|2.22495218467|19.28|-7.225|2001-03-18|2016-10-09|5|1214|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-05-01 18:42:24|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2416|1976-01-11|2022-05-01|3.53|3.7502|6%|0.00302608695652|2415|3.68838410474|0.0443209109731|4.181|-5.695|1986-02-16|1979-01-07|5|2416|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-05-01 18:42:25|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1481|1992-02-09|2022-05-01|5.08|13.4564|165%|0.104261486486|1480|9.39928020327|3.83409054054|93.783|-26.954|2008-11-16|2021-04-18|5|1481|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-05-01 18:42:26|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1429|1994-09-11|2022-05-01|0.311|445.1002|143019%|0.899480392157|1428|25.6277167937|0.641229691877|582.439|-7.133|2021-03-07|1996-08-18|5|1429|0|0|0|0|454.6988|5.96|2021-07-11|2015-05-10
2022-05-01 18:42:27|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2417|1976-01-11|2022-05-01|4.378|9.8196|124%|0.0447123344371|2416|7.20376700333|1.86559561258|17.085|-5.978|1982-10-10|2009-03-15|5|2417|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-05-01 18:42:28|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2157|1981-01-04|2022-05-01|2.093|1.3835|-34%|-0.0167462894249|2156|1.63828627865|0.86475742115|4.895|-6.563|1998-01-11|1998-06-21|5|2157|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-05-01 18:42:29|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1188|1999-01-31|2022-05-01|50|2511|4922%|0.443574557709|1187|299.96553709|0.438919966302|142.029|-15.292|2016-10-09|2019-09-29|5|1188|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-05-01 18:42:30|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1637|1990-12-09|2022-05-01|2.5143|15.776|527%|0.13257396088|1636|8.33491016614|1.63555684597|13.584|-10.246|1998-07-05|2008-11-02|5|1637|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-05-01 18:42:32|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2157|1981-01-04|2022-05-01|20.661|34.24|66%|0.0296618738404|2156|31.3022091149|1.22835435993|18.557|-10.387|1997-07-06|1998-02-08|5|2157|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-05-01 18:42:33|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|790|2007-03-18|2022-05-01|3.4393|12.44|262%|0.170690747782|789|6.63897558798|0.936707224335|15.794|-12.775|2022-03-13|2007-06-03|5|790|0|0|0|0|13.055|6.231|2022-03-13|2015-05-17
2022-05-01 18:42:33|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|471|2013-04-28|2022-05-01|2.85|3.49|22%|0.0485425531915|470|3.36380738767|0.0931255319149|23.509|-2.857|2015-01-18|2015-12-20|5|471|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-05-01 18:42:34|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1650|1990-09-16|2022-05-01|0.87|3.0501|251%|0.0828872043663|1649|1.55091857498|2.32634627047|13.878|-10.439|1993-01-03|1992-07-26|5|1650|0|0|0|0|3.085|1.8858|2022-05-01|2015-08-30
2022-05-01 18:42:35|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1695|1989-11-12|2022-05-01|0.0023|14.8416|645187%|0.556803423849|1694|1.96865504366|3.3681038961|42.087|-35.127|2001-02-25|2021-12-26|5|1695|0|0|0|0|18.3674|2.558|2021-12-26|2015-05-24
2022-05-01 18:42:37|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2013|1983-10-09|2022-05-01|39.42|29.438|-25%|-0.0127584493042|2012|30.9974112987|0.748973658052|3.983|-4.173|1983-12-18|1989-04-30|5|2013|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-05-01 18:42:38|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1410|1995-04-16|2022-05-01|552|2320|320%|0.106977998581|1409|1415.4727378|0.653594748048|8.232|-6.591|2011-11-06|2007-10-14|5|1410|0|0|0|0|2370|1964|2019-03-10|2015-05-10
2022-05-01 18:42:39|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1406|1995-05-28|2022-05-01|950|3550|274%|0.101849822064|1405|2302.87368523|1.36426548043|10.497|-15.493|2008-10-26|1999-05-23|5|1406|0|0|0|0|3945|2981.54|2020-03-29|2015-05-17
2022-05-01 18:42:39|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-05-01 18:42:40|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1579|1992-02-02|2022-05-01|2.64|40.8|1445%|0.181896070976|1578|20.8667688471|1.12774271229|18.868|-9.398|2002-07-14|2002-09-15|5|1579|0|0|0|0|45.97|26.225|2020-03-22|2015-05-17
2022-05-01 18:42:42|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|475|2009-07-19|2022-05-01|1460.8|11180.7998|665%|0.507474683544|474|5907.96957751|5.60154219409|92.701|-3.058|2017-09-10|2018-09-30|5|475|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-05-01 18:42:42|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|482|2013-02-10|2022-05-01|0.0001|4.4853|4485200%|526.731380457|481|253965.775523|2.53823284823|249600.001|-100|2018-02-11|2021-09-26|5|482|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-05-10
2022-05-01 18:42:43|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1412|1995-04-16|2022-05-01|11050|22962|108%|0.0527569099929|1411|17946.9470249|0.289993621545|6.984|-3.141|1998-08-09|2001-04-22|5|1412|0|0|0|0|23651|21550|2020-03-29|2015-05-10
2022-05-01 18:42:43|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2079|1982-07-04|2022-05-01|5.94|22.789|284%|0.144449470645|2078|11.4429938966|2.77940904716|34.254|-25.729|1987-04-26|2011-05-08|5|2079|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-05-01 18:42:45|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2417|1976-01-11|2022-05-01|136.65|1896.3959|1288%|0.141507864238|2416|677.588783955|1.27170115894|34.029|-20|1980-01-20|1980-01-27|5|2417|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-05-01 18:42:47|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1214|1999-01-31|2022-05-01|576.92|617.5|7%|0.0146595218467|1213|558.660708357|1.48343363561|6.222|-5.299|2008-10-26|2008-12-14|5|1214|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-05-01 18:42:47|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1149|1999-01-24|2022-05-01|142.505|249.98|75%|0.0516463414634|1148|210.909604238|0.529834494774|16.335|-9.263|2016-04-10|2010-09-05|5|1149|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-05-01 18:42:48|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2417|1976-01-11|2022-05-01|0.8742|15.8079|1708%|0.139548427152|2416|6.14135747487|2.35552938742|12.155|-12.483|1985-08-18|2008-11-02|5|2417|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-05-01 18:42:49|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|60|2021-03-21|2022-05-08|2.485|2.4516|-1%|-0.0566101694915|59|2.39065999587|37.0406779661|28.3|-16.89|2022-03-13|2021-04-11|5|60|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-05-01 18:42:50|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2256|1976-01-18|2022-05-01|7.74|2.9375|-62%|-0.212971175166|2255|5.80745851037|2.99487361419|97|-124.1|1979-10-21|1987-10-25|5|2256|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-05-01 18:42:52|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2261|1979-01-07|2022-05-01|12.67|1.9175|-85%|-0.475774336283|2260|6.29886134131|0.575398230088|90|-102|1981-06-07|1982-08-22|5|2261|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-05-01 18:42:53|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2412|1976-01-11|2022-05-01|10|3.243|-68%|-0.280257154708|2411|7.58103191667|3.21592700124|140|-70|1983-06-05|1983-10-30|5|2412|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-05-01 18:42:54|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2365|1976-02-01|2022-05-08|8.1|0.9345|-88%|-0.303109137056|2364|4.73398219833|2.57373096447|61.1|-61|1990-02-11|1981-10-11|5|2365|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-05-01 18:42:55|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1706|1986-01-05|2022-05-01|9.993|1.463|-85%|-0.500293255132|1705|4.1268622498|3.61712609971|91.5|-393.4|1986-10-19|1994-02-06|5|1706|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-05-01 18:42:56|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1909|1985-10-06|2022-05-08|5.56|0.2155|-96%|-0.280110062893|1908|2.1810489795|1.76155660377|97.7|-92|1994-03-06|1987-11-01|5|1909|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-05-01 18:42:58|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1374|1995-06-04|2022-05-01|16.88|9.955|-41%|-0.504369992717|1373|10.003640466|2.88091769847|354|-212|1998-08-30|1998-09-06|5|1374|0|0|0|0|21.35|7.975|1998-08-30|2015-05-17
2022-05-01 18:42:59|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1452|1994-02-06|2022-05-08|4.185|0.818|-80%|-0.232046864232|1451|2.05250654165|3.59589937974|142.7|-161.2|1995-11-12|1995-11-19|5|1452|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-05-01 18:42:59|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1615|1991-03-03|2022-05-01|13.95|2.78|-80%|-0.692069392813|1614|5.1961232166|0.0826208178439|88.3|-110.3|1994-08-14|2011-08-14|5|1615|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-05-01 18:43:00|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1469|1994-02-06|2022-05-01|7.881|1.9625|-75%|-0.403167574932|1468|4.22755105517|5.58692098093|80.2|-107|1994-08-14|2011-08-14|5|1469|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-05-01 18:43:01|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1528|1993-01-24|2022-05-01|7.048|1.2195|-83%|-0.381696136215|1527|3.34987172527|3.83873608382|42.6|-36.3|1998-10-11|2012-07-08|5|1528|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-05-01 18:43:03|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1451|1994-02-13|2022-05-08|6.021|1.4185|-76%|-0.317413793103|1450|3.32560606577|4.23246206897|65.1|-61.6|2012-01-08|2011-12-04|5|1451|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-05-01 18:43:04|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1482|1993-12-12|2022-05-01|6.615|1.4975|-77%|-0.345543551654|1481|3.51770303419|4.18264686023|145.4|-125.1|1995-07-02|2011-12-04|5|1482|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-05-01 18:43:05|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1452|1994-07-17|2022-05-08|8.17|3.663|-55%|-0.31061337009|1451|5.08553512378|4.50130944176|50.5|-60|2009-03-29|1996-10-20|5|1452|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-05-01 18:43:06|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1491|1986-01-05|2022-05-08|9.835|2.8895|-71%|-0.466140939597|1490|3.94113447523|4.88013422819|52.5|-176.1|2001-11-18|1994-03-20|5|1491|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-05-01 18:43:07|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1262|1998-02-08|2022-05-01|12.899|7.139|-45%|-0.456780333069|1261|7.89594929607|3.77327517843|354.1|-314.8|1998-05-17|1998-05-10|5|1262|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-05-01 18:43:09|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1228|1998-10-25|2022-05-01|4.61|2.519|-45%|-0.170415647922|1227|2.63149185896|18.1010594947|86.2|-56.8|2008-06-01|2008-11-09|5|1228|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-05-01 18:43:09|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1100|2000-10-29|2022-05-08|8.24|3.235|-61%|-0.455414012739|1099|3.87685181596|4.66897179254|122|-80|2001-02-25|2001-03-04|5|1100|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-05-01 18:43:10|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1027|2002-06-09|2022-05-01|2.418|2.841|17%|0.0412280701754|1026|3.51947127415|5.97631578947|40.1|-61.6|2007-05-27|2008-10-12|5|1027|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-05-01 18:43:11|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|575|2002-08-04|2022-05-01|26.095|4031|15347%|697.718646341|574|550.589921797|4118.46554007|47000|-33250|2022-03-06|2022-04-03|0|0|0|0|0|0|4355|136.1|2022-03-13|2015-09-13
2022-05-01 18:43:12|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1269|1998-01-11|2022-05-01|9.694|2.764|-71%|-0.546529968454|1268|3.35347281306|4.4738170347|70.8|-85.1|1999-01-17|1998-09-27|5|1269|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-05-01 18:43:13|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1201|1999-01-17|2022-05-08|5.05|1.035|-80%|-0.334583333333|1200|2.01692714791|0.404125|62.5|-81|2002-10-06|2002-10-13|5|1201|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-05-01 18:43:14|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|618|2010-07-04|2022-05-01|0.58|0.1336|-77%|-0.0723500810373|617|0.475282200489|3.22439222042|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-05-01 18:43:15|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1203|1998-12-27|2022-05-01|6.961|3.353|-52%|-0.300166389351|1202|6.7638114614|18.8514143095|795.1|-2109.4|2011-11-06|2012-03-18|5|1203|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-05-01 18:43:16|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1112|2000-05-14|2022-05-01|6.398|4.37|-32%|-0.182538253825|1111|3.17463219199|2.27839783978|143.7|-155.3|2000-11-19|2005-07-03|5|1112|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-05-01 18:43:16|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1192|1998-02-08|2022-05-01|5.398|1.617|-70%|-0.317464315701|1191|3.56725545363|5.69638958858|164.3|-247.4|2011-11-27|2011-07-24|5|1192|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-05-01 18:43:18|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|778|2006-12-24|2022-05-01|12.7|12.25|-4%|-0.0579150579151|777|11.2069254442|20.2895752896|265|-194|2008-10-26|2008-12-07|5|778|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-05-01 18:43:19|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|952|2004-02-01|2022-05-01|8.22|9.427|15%|0.126919032597|951|7.237370762|6.22413249211|168|-202|2008-10-26|2008-11-02|5|952|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-05-01 18:43:20|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|906|2003-05-18|2022-05-01|12.33|6.998|-43%|-0.589171270718|905|8.52788963171|9.64834254144|299|-245.3|2008-10-26|2008-11-30|5|906|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-05-01 18:43:20|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1111|2001-01-21|2022-05-08|5.06|2.6825|-47%|-0.214189189189|1110|3.54839469746|2.36936936937|88|-95|2001-03-11|2008-12-07|5|1111|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-05-01 18:43:21|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1141|2000-06-18|2022-05-01|14.125|6.036|-57%|-0.709561403509|1140|7.71451532872|8.39403508772|237.5|-201.8|2000-10-15|2001-01-28|5|1141|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-05-01 18:43:23|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1069|2001-10-21|2022-05-01|3.381|4.384|30%|0.0939138576779|1068|3.91864703056|3.44711610487|73.1|-40.4|2002-03-10|2002-02-03|5|1069|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-05-01 18:43:24|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1046|2002-04-14|2022-05-08|5.64|2.3965|-58%|-0.31038277512|1045|4.04093977889|1.50215311005|287.8|-284.9|2004-06-20|2004-06-13|5|1046|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-05-01 18:43:24|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|673|2007-04-01|2022-05-08|5.598|6.69|20%|0.1625|672|4.83542347592|4.21130952381|86|-53|2021-10-10|2014-01-19|5|673|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-05-01 18:43:25|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|740|2007-07-08|2022-05-01|8.05|3.053|-62%|-0.676184032476|739|7.36143378374|3.25845737483|460|-470|2008-07-06|2008-12-21|5|740|0|0|0|0|17.1|1.99|2008-07-06|2021-11-21
2022-05-01 18:43:26|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|694|2007-12-16|2022-05-01|10.905|11.478|5%|0.082683982684|693|12.4349755073|8.85252525253|479.5|-225.5|2011-10-23|2012-10-07|5|694|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-05-01 18:43:27|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|640|2010-01-31|2022-05-01|11.18|21.36|91%|1.593114241|639|11.5699374847|63.951486698|456|-259|2021-03-28|2020-04-26|5|640|0|0|0|0|27.04|8.75|2022-03-27|2015-05-17
2022-05-01 18:43:28|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|584|2010-08-22|2022-05-01|13|15.5275|19%|0.433533447684|583|15.7033022169|12.9469125214|1869.6|-1869.6|2011-04-17|2011-04-24|5|584|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-05-01 18:43:28|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|450|2012-09-02|2022-05-01|3.03|3.6245|20%|0.132405345212|449|2.9875766672|8.51937639198|103.25|-70.05|2020-03-22|2020-03-29|5|450|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-05-01 18:43:29|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|607|2009-10-11|2022-05-01|12.75|12.912|1%|0.0267326732673|606|10.9017413672|3.77904290429|129.9|-125.6|2018-10-14|2019-10-13|5|607|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-05-01 18:43:30|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|768|2007-08-19|2022-05-01|6.86|7.145|4%|0.0371577574967|767|5.68654166069|11.8292046936|170|-180|2020-03-22|2020-03-29|5|768|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-05-01 18:43:31|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|975|2003-08-31|2022-05-01|7.26|7.01|-3%|-0.0256673511294|974|5.70723590093|7.82289527721|193|-131|2009-02-22|2009-03-15|5|975|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-01 18:43:32|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|975|2003-08-31|2022-05-01|7.26|7.01|-3%|0|0|5.70723590093|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-01 18:43:32|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|923|2003-12-14|2022-05-01|14.159|10.32|-27%|-0.416377440347|922|8.0205081328|3.68872017354|230.6|-210|2020-03-15|2020-03-29|5|923|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-05-01 18:43:33|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1682|1990-01-14|2022-05-01|7.627|0.841|-89%|-0.403688280785|1681|2.55488602427|1.90639500297|77.1|-81.9|2008-03-30|2007-08-19|5|1682|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-05-01 18:43:34|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2339|1976-01-11|2022-05-01|10.28|0.933|-91%|-0.399786142002|2338|6.12162034341|0.669311377246|201|-153|1977-11-27|1984-08-12|5|2339|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-01 18:43:36|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2339|1976-01-11|2022-05-01|10.28|0.933|-91%|0|0|6.12162034341|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-01 18:43:36|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1116|1994-02-13|2022-05-08|5.87|-0.7055|-112%|-0.589730941704|1115|1.68188888504|4.12744394619|39.2|-120|2019-01-06|2005-10-23|5|1116|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-05-01 18:43:37|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1374|1989-01-08|2022-05-01|8.41|-0.652|-108%|-0.660014566642|1373|2.52964382463|2.17811361981|44.8|-761.8|2011-04-03|1999-01-10|5|1374|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-05-01 18:43:38|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1438|1994-06-05|2022-05-08|2.105|-0.149|-107%|-0.156854558107|1437|0.250322670482|1.60052192067|31|-39.9|2016-04-17|2016-04-10|5|1438|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-05-01 18:43:39|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1002|2003-01-19|2022-05-08|13.59|4.5|-67%|-0.908091908092|1001|7.15345309333|16.9270729271|183|-167|2019-07-28|2020-12-13|5|1002|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-05-01 18:43:41|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2105|1982-01-10|2022-05-08|8.625|-0.69|-108%|-0.442728136882|2104|2.49900855881|1.80180608365|120|-159|2015-02-01|2015-01-25|5|2105|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-05-01 18:43:42|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|826|1996-01-07|2022-05-01|10.21|-0.6255|-106%|-1.31339393939|825|1.73003934676|7.82696969697|170.5|-313.6|2011-03-20|2009-07-12|5|826|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-05-01 18:43:42|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|883|1988-10-02|2022-05-01|11.647|-0.55|-105%|-1.38287981859|882|4.51916761681|2.75793650794|165.6|-663.1|1989-07-02|2010-10-17|5|883|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-05-01 18:43:43|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|635|2010-03-07|2022-05-01|0.304|-0.6125|-301%|-0.144558359621|634|0.468511811533|5.0082807571|327.9|-386.5|2010-09-19|2010-09-26|5|635|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-05-01 18:43:44|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1218|1993-12-12|2022-05-01|7|-0.64|-109%|-0.627773212818|1217|1.80160918991|2.63056696795|104|-97.5|1995-03-12|2004-03-21|5|1218|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-05-01 18:43:46|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1446|1994-07-17|2022-05-08|6.68|2|-70%|-0.323875432526|1445|4.76942600986|0.326643598616|111|-74|1997-07-20|1998-06-21|5|1446|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-05-01 18:43:46|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1780|1987-01-11|2022-05-08|8.13|1.443|-82%|-0.375885328836|1779|3.72490899|0.681534569983|224|-339|1992-10-04|1994-03-20|5|1780|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-05-01 18:43:47|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1058|2002-01-27|2022-05-01|6.6|4.01|-39%|-0.245033112583|1057|6.18672211206|2.89990539262|220|-125|2013-07-28|2007-07-08|5|1058|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-05-01 18:43:48|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1485|1993-03-07|2022-05-01|0.58|1.25|116%|0.0451482479784|1484|1.24363434542|1.61644204852|9980.2|-9973.4|2020-05-24|2020-05-31|5|1485|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-05-01 18:43:49|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1084|2001-03-25|2022-04-24|16.25|22.31|37%|0.559556786704|1083|7.97958486667|1.98153277932|1540|-550|2014-12-21|2001-07-08|5|1084|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-05-01 18:43:51|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1054|2002-01-27|2022-05-01|1.68|0.1805|-89%|-0.142402659069|1053|0.926057399535|3.22037037037|98|-123|2005-05-22|2007-11-04|5|1054|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-05-01 18:43:51|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-01 18:43:52|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-01 18:43:52|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|621|2010-05-30|2022-05-01|6.041|-0.103|-102%|-0.990967741935|620|3.29373189231|10.0778225806|4621.5|-3191.2|2011-11-13|2011-11-20|5|621|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-05-01 18:43:53|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-05-01 18:43:54|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|246|2017-06-11|2022-05-01|-0.46|-0.5655|23%|-0.0430612244898|245|0.424453703202|14.2391836735|77.9|-58.15|2020-12-20|2020-10-04|5|246|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-05-01 18:43:55|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|567|2006-01-08|2022-05-01|17.2|13.3875|-22%|-0.673586572438|566|9.27973453225|4.23719081272|328|-119.7|2016-03-13|2017-04-02|5|567|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-05-01 18:43:55|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|507|2003-03-09|2022-05-01|5.12|7.5055|47%|0.471442687747|506|5.24088067134|3.28695652174|260|-314|2004-07-11|2012-09-23|5|507|0|0|0|0|10|3.05|2018-09-16|2015-05-10
2022-05-01 18:43:56|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|494|2012-10-28|2022-05-01|4.576|2.19|-52%|-0.483975659229|493|5.13343926818|24.7379107505|196.3|-153.3|2013-08-04|2014-03-23|5|494|0|0|0|0|7.2|2.11|2015-01-25|2022-05-01
2022-05-01 18:43:56|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1141|2000-06-18|2022-05-01|9.082|1.2255|-87%|-0.689166666667|1140|4.22988562572|10.0242982456|500.4|-244.7|2000-10-15|2001-01-28|5|1141|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-05-01 18:43:58|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|954|2001-10-21|2022-05-01|2.86|1.81|-37%|-0.11017838405|953|2.8979350166|0.121720881427|45|-50|2002-02-03|2002-02-10|5|954|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-05-01 18:43:59|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1047|2002-04-14|2022-05-08|1.044|0.039|-96%|-0.0960803059273|1046|2.00984336433|2.33393881453|628.2|-645.2|2003-03-23|2003-03-16|5|1047|0|0|0|0|9.55|-0.46|2002-06-30|2021-02-07
2022-05-01 18:44:00|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-05-01 18:44:00|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|457|2012-07-22|2022-04-24|14.195|2.802|-80%|-2.49846491228|456|9.8385192499|21.8076754386|1147.2|-971.7|2016-06-26|2020-02-09|5|457|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-05-01 18:44:01|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|801|1998-10-25|2022-05-01|85|15.314|-82%|-8.71074875|800|19.955097397|133.637625|1327.3|-1680|2018-07-15|1999-12-12|5|801|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-05-01 18:44:02|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|589|2010-08-08|2022-05-01|10.148|13.4725|33%|0.565391156463|588|14.0091213978|22.7968537415|997.5|-952|2010-09-19|2010-09-26|5|589|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-05-01 18:44:03|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|898|2004-11-07|2022-05-01|3.75|14.47|286%|1.19509476031|897|9.40971046009|3.45094760312|400|-510|2022-03-20|2020-05-10|5|898|0|0|0|0|15|5.78|2008-12-28|2016-07-24
2022-05-01 18:44:04|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|921|2004-09-12|2022-05-01|11.29|6.01|-47%|-0.573913043478|920|4.13549837737|1.36336956522|172|-117|2008-11-02|2008-12-14|5|921|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-05-01 18:44:04|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|726|2008-06-08|2022-05-01|2.078|2.0842|0%|0.000855172413793|725|0.689790220557|4.54903448276|51.5|-59.8|2008-06-15|2020-03-08|5|726|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-05-01 18:44:05|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1633|1991-01-06|2022-05-01|11.4066|1.489|-87%|-0.607696078431|1632|3.5313324498|0.335753676471|112|-118|1995-02-19|1995-02-12|5|1633|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-05-01 18:44:07|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1165|2000-01-09|2022-05-01|5.26|1.868|-64%|-0.291408934708|1164|3.50861716611|3.8589347079|63|-129|2002-02-17|2008-10-12|5|1165|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-05-01 18:44:08|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1406|1994-02-13|2022-05-08|5.31|-0.221|-104%|-0.393665480427|1405|2.04552453639|2.56402135231|96.3|-86.1|2000-04-09|2008-10-05|5|1406|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-05-01 18:44:09|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1268|1992-01-05|2022-05-01|9.79|-0.175|-102%|-0.786503551697|1267|1.9993427441|1.95272296764|50|-345|1992-10-04|1994-05-29|5|1268|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-05-01 18:44:09|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1670|1990-05-13|2022-05-08|6.901|-0.089|-101%|-0.418813660875|1669|0.833622455561|0.827741162373|198.7|-215.5|1992-06-28|1992-06-21|5|1670|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-05-01 18:44:10|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1475|1994-02-06|2022-05-08|3.7|-0.4|-111%|-0.27815468114|1474|1.36606101448|1.26594301221|99|-99|2012-01-01|2012-01-08|5|1475|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-05-01 18:44:12|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|823|1996-01-07|2022-05-01|9.93|-0.049|-100%|-1.21399026764|822|1.83891250943|9.50310218978|136.5|-234.9|2011-11-06|2009-07-12|5|823|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-05-01 18:44:13|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|604|2010-10-10|2022-05-01|1.844|-0.0785|-104%|-0.318822553897|603|0.914321194129|2.81417910448|110.8|-132|2010-11-28|2011-12-04|5|604|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-01 18:44:13|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|604|2010-10-10|2022-05-01|1.844|-0.0785|-104%|0|0|0.914321194129|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-01 18:44:14|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1409|1994-02-13|2022-05-08|5.238|-0.0645|-101%|-0.376598011364|1408|2.208162806|5.89131392045|100.7|-80.1|2012-01-08|2008-10-05|5|1409|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-05-01 18:44:15|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|952|1998-03-08|2022-05-01|3.72|-0.182|-105%|-0.410304942166|951|1.27087814852|2.81782334385|127.4|-119.4|2011-11-20|2011-12-04|5|952|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-05-01 18:44:16|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-05-01 18:44:17|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1469|1994-03-20|2022-05-08|5.22|2.471|-53%|-0.187261580381|1468|2.73782471284|1.33586512262|69|-93|1994-06-19|1995-11-05|5|1469|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-05-01 18:44:18|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1216|1999-01-17|2022-05-01|10.69|4.814|-55%|-0.483621399177|1215|6.83367681444|5.54304526749|135.9|-149.1|1999-12-12|1999-12-05|5|1216|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-05-01 18:44:19|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1265|1997-07-20|2022-05-01|2.8|1.64|-41%|-0.0917721518987|1264|1.25247390713|1.36347310127|116|-75|1997-10-26|1998-03-15|5|1265|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-05-01 18:44:20|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1361|1995-05-07|2022-05-08|14.55|2.221|-85%|-0.906544117647|1360|4.7596597996|1.49014705882|350|-181|1997-12-28|1998-10-18|5|1361|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-05-01 18:44:22|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1026|2002-06-09|2022-05-01|1.913|2.148|12%|0.0229268292683|1025|2.55684502937|6.78643902439|90.9|-56.9|2013-06-23|2013-06-30|5|1026|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-05-01 18:44:22|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1069|2001-08-26|2022-05-01|19.54|9.59|-51%|-0.931647940075|1068|7.5692394915|4.0941011236|1112|-827|2022-03-06|2022-03-27|5|1069|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-05-01 18:44:23|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1116|1997-07-13|2022-05-01|6.63|1.36|-79%|-0.47264573991|1115|1.4379041215|1.77057399103|228|-354.7|1997-09-07|2002-01-27|5|1116|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-05-01 18:44:24|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1085|1999-01-24|2022-05-08|11.3|5.9905|-47%|-0.489806273063|1084|3.94017649604|11.6220479705|146.5|-615|2022-01-02|2002-03-24|5|1085|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-05-01 18:44:25|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1190|1998-12-20|2022-05-01|9|5.381|-40%|-0.304373423045|1189|2.24099832131|2.0326745164|98.3|-80|2017-04-09|1999-03-21|5|1190|0|0|0|0|9|-0.768|1998-12-20|2017-04-02
2022-05-01 18:44:26|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|840|1999-03-07|2022-05-01|3.135|-0.0352|-101%|-0.377854588796|839|2.14729512126|17.2221454112|370.6|-498.3|2011-09-18|2011-10-02|5|840|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-05-01 18:44:27|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|781|2007-05-20|2022-05-01|10.912|13.015|19%|0.269615384615|780|9.78986171205|12.1623076923|178.8|-107|2008-10-26|2008-12-07|5|781|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-05-01 18:44:28|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|513|2003-01-26|2022-05-01|9.93|8.955|-10%|-0.1904296875|512|5.5291325558|3.0396484375|68|-176|2020-03-15|2003-05-18|5|513|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-05-01 18:44:28|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|984|2003-05-18|2022-05-01|11.78|4.382|-63%|-0.752594099695|983|7.13925101505|19.9142929807|346.7|-250.8|2005-09-11|2011-08-14|5|984|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-05-01 18:44:29|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1105|2001-01-21|2022-05-08|2.65|0.435|-84%|-0.200634057971|1104|2.20080180975|1.05796195652|182|-177|2001-03-11|2001-03-18|5|1105|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-05-01 18:44:31|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1141|2000-06-18|2022-05-01|11.161|1.888|-83%|-0.813421052632|1140|5.1495512721|9.03714912281|626.7|-258.8|2000-10-22|2001-01-28|5|1141|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-05-01 18:44:32|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|931|2001-10-21|2022-05-01|2.98|2.03|-32%|-0.102150537634|930|2.96466166159|0.159139784946|43|-50|2002-07-28|2020-05-10|5|931|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-05-01 18:44:32|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1032|2002-05-05|2022-05-08|5.96|0.8105|-86%|-0.499466537342|1031|2.26168119674|2.06188166828|527.5|-533.5|2006-06-11|2006-06-04|5|1032|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-05-01 18:44:33|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|734|2008-03-23|2022-05-08|6.52|8.13|25%|0.219645293315|733|3.62808037811|7.81446111869|238.9|-322.5|2010-06-06|2010-07-04|5|734|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-05-01 18:44:34|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|742|2007-07-08|2022-05-01|7|1.986|-72%|-0.67665317139|741|5.91238813504|5.45222672065|1370|-500|2008-06-22|2008-12-21|5|742|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-05-01 18:44:35|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|735|2006-10-01|2022-05-01|11.702|4.597|-61%|-0.967983651226|734|10.8850898043|14.7521798365|938.7|-874.6|2011-06-19|2011-07-10|5|735|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-05-01 18:44:36|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|649|2009-10-11|2022-05-01|7.6|20.35|168%|1.96759259259|648|11.6606086333|81.6134259259|519|-583|2021-04-11|2021-04-18|5|649|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-05-01 18:44:37|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|584|2010-08-08|2022-05-01|10.77|14.24|32%|0.595197255575|583|14.5327525776|10.7919382504|424.2|-262.3|2016-11-13|2011-05-08|5|584|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-05-01 18:44:37|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|897|2004-11-07|2022-05-01|4.3|14.7|242%|1.16071428571|896|9.36321627682|3.71484375|415|-535|2022-03-20|2020-05-10|5|897|0|0|0|0|14.7|5.83|2022-05-01|2016-07-24
2022-05-01 18:44:38|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|757|2007-08-19|2022-05-01|7.1|4.0665|-43%|-0.401256613757|756|4.56837979766|10.7332010582|449.9|-399.9|2008-11-16|2008-12-14|5|757|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-05-01 18:44:40|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|954|2004-01-04|2022-05-01|11.29|6.47|-43%|-0.505771248688|953|4.51611111675|3.31584470094|210|-139|2009-02-22|2008-11-30|5|954|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-05-01 18:44:40|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1777|1988-02-28|2022-05-01|7.159|2.7309|-62%|-0.249329954955|1776|3.39656246735|2.55756193694|64.2|-63.6|2008-06-15|2001-09-16|5|1777|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-05-01 18:44:41|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1635|1991-01-06|2022-05-01|11.2219|1.586|-86%|-0.589712362301|1634|3.6340573122|0.307925336597|235.5|-235.4|2003-01-19|2003-01-26|5|1635|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-05-01 18:44:42|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2412|1976-01-11|2022-05-01|8.48|2.491|-71%|-0.248403152219|2411|7.02991417155|2.48183326421|130|-140|1986-08-03|1983-05-01|5|2412|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-05-01 18:44:43|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1968|1980-02-03|2022-05-08|8.426|0.258|-97%|-0.415251652262|1967|3.42750340134|1.76588713777|146.1|-122.8|1981-03-01|1981-11-01|5|1968|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-05-01 18:44:45|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1614|1989-01-08|2022-05-01|8.42|0.2708|-97%|-0.505220086795|1613|2.99194417943|2.80632362058|49.3|-397.1|1999-08-08|1994-02-06|5|1614|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-05-01 18:44:46|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1675|1990-04-08|2022-05-08|7.32|-0.0575|-101%|-0.440710872162|1674|0.930356419938|0.934289127838|318.7|-317.9|1992-06-07|1992-05-31|5|1675|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-05-01 18:44:47|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|785|1997-11-02|2022-05-01|14.42|5.5|-62%|-1.13775510204|784|8.16935158626|5.09336734694|486|-292|1998-09-06|1998-11-01|5|785|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-05-01 18:44:48|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1387|1995-05-07|2022-05-08|4.109|0.022|-99%|-0.294877344877|1386|1.34160706673|4.33275613276|70.6|-80|2009-12-13|2015-01-25|5|1387|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-05-01 18:44:49|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1648|1989-07-09|2022-05-01|14.105|0.694|-95%|-0.814268366727|1647|4.30153398409|1.58400121433|174.3|-167.6|2011-11-27|2011-12-04|5|1648|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-05-01 18:44:51|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1072|1994-02-06|2022-05-01|7.963|0.645|-92%|-0.683286647993|1071|1.89489552001|2.09649859944|128|-329|2012-07-22|1996-12-29|5|1072|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-05-01 18:44:51|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1530|1993-01-10|2022-05-01|6.947|0.344|-95%|-0.43185088293|1529|2.40908771074|2.76082406802|54.3|-66.7|2010-01-31|2008-10-05|5|1530|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-05-01 18:44:52|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1451|1994-02-13|2022-05-08|5.215|0.296|-94%|-0.33924137931|1450|2.41217780891|3.44634482759|117.2|-124.2|1995-01-22|1995-01-29|5|1451|0|0|0|0|7.89|-0.844|1995-01-22|2020-03-15
2022-05-01 18:44:53|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1475|1994-01-30|2022-05-01|5.629|0.3338|-94%|-0.359240162822|1474|2.39192481638|3.04036635007|127.5|-168.3|1995-06-25|2011-12-04|5|1475|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-05-01 18:44:54|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1339|1994-07-17|2022-05-08|8.05|3.3455|-58%|-0.351606875934|1338|4.80453398807|1.71954409567|120|-111|2002-02-10|1994-12-25|5|1339|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-05-01 18:44:56|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1639|1986-01-05|2022-05-08|9.555|2.633|-72%|-0.422588522589|1638|3.60350579522|3.05921855922|101.4|-556.5|1987-04-26|1994-03-20|5|1639|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-05-01 18:44:57|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|748|2008-01-06|2022-05-01|7.462|5.492|-26%|-0.263721552878|747|6.81501871698|11.9174029451|99.4|-115.6|2010-02-21|2008-12-14|5|748|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-05-01 18:44:57|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1290|1997-04-20|2022-05-01|1.996|2.017|1%|0.00162916989915|1289|1.4039116279|5.82668735454|125.4|-94.1|1999-07-18|1999-07-25|5|1290|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-05-01 18:44:58|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1240|1998-06-07|2022-05-08|17.02|2.755|-84%|-1.15133171913|1239|3.85372338531|2.46957223567|99|-163|2001-11-25|1998-10-18|5|1240|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-05-01 18:44:59|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1028|2002-06-09|2022-05-01|1.905|2.333|22%|0.0416747809153|1027|2.77488035277|6.29737098345|55.5|-48|2009-07-19|2008-10-12|5|1028|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-05-01 18:45:01|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1068|2001-08-26|2022-05-01|23.03|10.13|-56%|-1.20899718838|1067|8.08539044723|3.67900656045|1114|-844.5|2022-03-06|2022-03-27|5|1068|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-05-01 18:45:02|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1057|1998-04-12|2022-05-01|7.663|2.189|-71%|-0.518371212121|1056|1.38918448689|3.85229166667|91.4|-325.4|2008-06-15|2002-01-06|5|1057|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-05-01 18:45:02|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|986|2002-01-27|2022-05-08|2.41|0.77|-68%|-0.166497461929|985|0.910324544726|0.386091370558|105|-57|2003-11-09|2003-11-16|5|986|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-05-01 18:45:03|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1218|1999-01-10|2022-05-08|10.54|6.5705|-38%|-0.326170912079|1217|5.18894868025|8.04334428924|157|-138|1999-01-17|1999-01-24|5|1218|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-05-01 18:45:04|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-05-01 18:45:06|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1214|1999-01-24|2022-05-01|7.836|5.222|-33%|-0.215498763397|1213|2.34691433127|3.59983511954|148|-67.4|2010-05-02|2010-05-09|5|1214|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-05-01 18:45:06|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|831|2006-01-29|2022-05-01|15.324|12.685|-17%|-0.317951807229|830|10.490700362|13.685060241|232.2|-179.8|2008-10-26|2009-01-11|5|831|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-05-01 18:45:07|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1080|2001-01-21|2022-05-08|3|0.6155|-79%|-0.220991658943|1079|2.36306435171|1.23448563485|130|-90|2001-07-01|2001-07-29|5|1080|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-05-01 18:45:08|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1136|2000-06-18|2022-05-01|12.375|3.2835|-73%|-0.801013215859|1135|5.92594849769|10.5062555066|265|-266.8|2000-10-15|2001-01-28|5|1136|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-05-01 18:45:09|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|403|2014-08-24|2022-05-08|0.561|1.483|164%|0.229353233831|402|0.236687344816|5.78507462687|62.4|-59.75|2020-11-29|2020-11-22|5|403|0|0|0|0|1.6495|-0.4935|2022-04-03|2020-11-22
2022-05-01 18:45:10|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|777|2007-04-01|2022-05-08|5.11|7.68|50%|0.33118556701|776|4.00340670081|6.03865979381|120.3|-130.3|2011-10-02|2011-06-12|5|777|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-05-01 18:45:11|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|758|2007-07-08|2022-05-01|7.1|2.009|-72%|-0.672523117569|757|6.19947888291|5.08593130779|1230|-700|2008-06-22|2008-12-21|5|758|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-05-01 18:45:12|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|690|2008-02-24|2022-05-01|8.808|7.817|-11%|-0.143831640058|689|11.201466667|18.2336719884|712.5|-630.1|2012-06-10|2012-05-27|5|690|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-05-01 18:45:12|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|668|2009-07-19|2022-05-01|11.65|21.74|87%|1.51274362819|667|11.6262500036|74.164167916|406|-355|2018-08-12|2020-04-26|5|668|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-05-01 18:45:13|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|318|2016-04-03|2022-05-01|14.87|14.67|-1%|-0.0630914826498|317|15.9325235865|21.6504731861|359|-173|2016-11-13|2017-08-06|5|318|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-05-01 18:45:14|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|233|2012-08-26|2022-05-01|1.411|2.6055|85%|0.514870689655|232|1.21927467698|7.62047413793|267.1|-152.8|2015-01-11|2014-08-17|5|233|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-05-01 18:45:15|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|464|2013-06-16|2022-05-01|4.47|6.27|40%|0.388768898488|463|2.52887284473|20.5025917927|88|-74|2017-02-26|2020-03-29|5|464|0|0|0|0|6.27|0.04|2022-05-01|2016-07-24
2022-05-01 18:45:15|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|663|2007-12-23|2022-05-01|14.162|5.209|-63%|-1.35241691843|662|5.20045625768|1.13451661631|361|-346|2008-11-02|2008-12-07|5|663|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-05-01 18:45:16|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|914|2004-04-11|2022-04-24|9.566|8.61|-10%|-0.104709748083|913|6.00524507675|2.85629791895|387.2|-110.2|2022-02-20|2004-05-30|5|914|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-05-01 18:45:17|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2332|1977-08-28|2022-05-01|103.03|140.69|37%|0.02603003003|2331|112.748333035|2.18392235092|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|136.5|2020-03-22|2018-10-14
2022-05-01 18:45:19|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1663|1990-06-24|2022-05-01|99.21|105.41|6%|0.0039440433213|1662|106.127582731|0.299343561974|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.14|2021-02-07|2018-11-11
2022-05-01 18:45:20|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1772|1988-05-22|2022-05-01|96.95|112.6719|16%|0.0102111801242|1771|111.639865303|0.811245059289|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-05-01 18:45:21|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2087|1982-05-09|2022-05-01|73.25|119.16|63%|0.0280047938639|2086|110.938895942|1.34014285714|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.42|2020-03-15|2018-10-14
2022-05-01 18:45:22|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|598|2010-11-21|2022-05-01|120.64|118.44|-2%|0.00197654941374|597|123.126371224|1.25437520938|3.795|-12.266|2016-07-03|2012-01-01|5|598|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-05-01 18:45:22|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-05-01 18:45:24|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|682|2009-04-12|2022-05-01|121.81|153.69|26%|0.0378002936858|681|152.446906204|1.18987958884|3.362|-4.984|2020-06-14|2022-03-13|5|682|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-05-01 18:45:24|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|688|2009-03-01|2022-05-01|116.79|127.18|9%|0.0134832605531|687|128.093931498|0.601040756914|1.869|-1.98|2022-03-06|2017-03-12|5|688|0|0|0|0|137.71|126.66|2020-03-15|2022-04-24
2022-05-01 18:45:25|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|688|2009-03-01|2022-05-01|108.23|110.145|2%|0.00266521106259|687|110.931024684|0.169305676856|0.68|-1.004|2022-03-06|2022-03-13|5|688|0|0|0|0|112.9|110.06|2020-03-15|2022-04-24
2022-05-01 18:45:26|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|499|2012-10-14|2022-05-01|132.58|170.98|29%|0.066702811245|498|173.834268237|2.58279718876|8.944|-7.752|2016-06-12|2015-06-07|5|499|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-05-01 18:45:26|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|524|2012-04-22|2022-05-01|124.56|146.04|17%|0.034258126195|523|152.205324173|1.06577055449|5.092|-3.921|2019-03-10|2022-03-13|5|524|0|0|0|0|173.46|143.67|2020-03-15|2015-06-14
2022-05-01 18:45:28|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|685|2009-03-22|2022-05-01|139.57|149.53|7%|0.0104546783626|684|147.23937222|0.414986842105|1.082|-1.445|2020-03-29|2020-03-22|5|685|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-05-01 18:45:29|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|659|2009-09-20|2022-05-01|114.72|130.34|14%|0.0267993920973|658|127.957298823|1.79950303951|8.595|-5.893|2011-08-14|2020-03-15|5|659|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-05-01 18:45:29|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|691|2009-02-08|2022-05-01|131.51|151.31|15%|0.0243130434783|690|154.910043653|0.926714492754|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|149.9|2020-03-15|2022-04-24
2022-05-01 18:45:30|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-06-21
2022-05-01 18:45:30|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2261|1979-01-07|2022-05-01|245.9|1911.7|677%|0.123899557522|2260|722.785625918|2.26765884956|25.697|-21.921|1980-01-20|1980-01-27|5|2261|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-05-01 18:45:32|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2416|1976-01-11|2022-05-01|4.235|23.085|445%|0.175100621118|2415|11.2307280559|4.15645010352|32.656|-46.667|1987-04-26|1980-03-30|5|2416|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-05-01 18:45:33|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1762|1988-07-31|2022-05-01|0.906|4.4085|387%|0.151416240772|1761|2.05545573121|3.81841283362|15.005|-23.2|2011-10-30|2008-10-26|5|1762|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-05-01 18:45:34|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|553|2009-10-18|2022-05-01|1349.4|932.45|-31%|-0.00344384057971|552|1153.77197045|5.13436413043|20.772|-19.9|2020-03-29|2020-03-22|5|553|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-05-01 18:45:35|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|554|2009-05-03|2022-05-01|213.8|2314|982%|0.570376130199|553|1154.88584872|5.37997106691|41.417|-32.662|2020-03-29|2020-03-15|5|554|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-05-01 18:45:36|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2040|1983-04-03|2022-05-01|29.27|104.69|258%|0.194244237371|2039|44.1206372261|7.2340053948|31.753|-29.461|2020-04-05|1991-01-20|5|2040|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-05-01 18:45:38|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1767|1988-06-26|2022-05-01|15.65|109.34|599%|0.231061721404|1766|48.9683418274|6.6530594564|36.823|-29.1|2020-04-05|1991-01-20|5|1767|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-05-01 18:45:38|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1674|1990-04-08|2022-05-01|1.625|7.244|346%|0.337482367005|1673|3.73843787142|9.96865989241|28.842|-34.747|1990-10-28|1996-12-29|5|1674|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-05-01 18:45:39|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2249|1979-02-04|2022-05-01|0.0001|4.7817|4781600%|378.265637011|2248|1.24639479708|6.32242170819|849900.045|-33.415|1980-01-06|1990-01-07|5|2249|0|0|0|0|5.8595|0.58|2022-05-01|2020-05-03
2022-05-01 18:45:40|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|865|2005-10-09|2022-05-01|1.74|3.4304|97%|0.237138888889|864|2.08347063547|7.29740740741|31.576|-35.263|2009-01-04|2020-03-15|5|865|0|0|0|0|3.8904|0.376|2022-03-13|2020-03-29
2022-05-01 18:45:41|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|683|2009-04-05|2022-05-01|443.5|1207.88|172%|0.246082111437|682|659.753118602|6.24031671554|41.572|-25.59|2022-03-06|2020-04-26|5|683|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-05-01 18:45:43|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|447|2013-10-13|2022-05-01|1855|3052.5|65%|0.146995515695|446|1957.92259513|3.08507174888|14.639|-9.964|2022-03-06|2018-04-29|5|447|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-05-01 18:45:43|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|698|2008-12-21|2022-05-01|1140|4107|260%|1.84661262554|697|2363.89813757|4.4165954089|1210.62|-91.956|2011-03-20|2011-03-27|4.90830945559|698|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-05-01 18:45:44|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|697|2008-12-28|2022-05-01|865|2260.5|161%|0.208682471264|696|2073.94619799|4.79237787356|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-05-01 18:45:44|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|698|2008-12-21|2022-05-01|10250|31771|210%|0.283024390244|697|15769.5866762|5.58608177905|66.251|-22.152|2022-03-13|2022-03-27|4.87965616046|698|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-05-01 18:45:45|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|698|2008-12-21|2022-05-01|2926|9769.5|234%|0.222140602582|697|6867.69878223|3.96189956958|14.246|-16.206|2011-10-30|2011-09-25|4.88108882521|698|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-05-01 18:45:46|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|698|2008-12-21|2022-05-01|10500|40259|283%|0.254007173601|697|20967.7313754|4.22575609756|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-05-01 18:45:47|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1571|1990-01-07|2022-05-01|409.75|1055.25|158%|0.159834394904|1570|449.168997878|6.61648535032|59.905|-36.695|2022-03-06|2014-08-17|5|1571|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-05-01 18:45:48|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2048|1981-04-12|2022-05-01|1.45|17.09|1079%|0.313789447973|2047|9.10761620192|4.50352467025|404.375|-26.803|1986-08-24|2020-07-19|5|2048|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-05-01 18:45:49|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-01|266.75|813.5|205%|0.113511589404|2416|322.975134462|4.60302442053|22.487|-29.221|2008-12-14|1996-07-28|5|2417|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-05-01 18:45:50|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1572|1990-01-07|2022-05-01|564.5|1684.75|198%|0.133304264799|1571|811.31489365|4.63035646085|26.271|-29.083|2008-09-14|2014-08-17|5|1572|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-05-01 18:45:51|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-01|16.15|89.17|452%|0.132272764901|2416|28.4582912917|4.82369619205|20.101|-15.873|1983-08-28|1988-07-24|5|2417|0|0|0|0|91.4|24.64|2022-05-01|2020-05-03
2022-05-01 18:45:52|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-01|131.7|440.5|234%|0.125240480132|2416|238.414521956|5.02323551325|17.513|-27.03|1976-06-13|2004-07-18|5|2417|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-05-01 18:45:53|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|547|2009-10-18|2022-05-01|68.26|146.31|114%|0.217034798535|546|82.013153655|5.04654578755|21.861|-13.229|2010-12-12|2011-06-26|5|547|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-05-01 18:45:54|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-01|1436|2597|81%|0.116449503311|2416|2014.96772859|5.56574379139|25.243|-20.833|2020-11-22|2008-03-23|5|2417|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-05-01 18:45:55|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2214|1979-12-02|2022-05-01|220.3|222.18|1%|0.117832806146|2213|125.846824734|6.29209670131|53.593|-22.164|1994-07-03|1989-07-09|5|2214|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-05-01 18:45:57|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|747|2008-01-13|2022-05-01|2055|2104|2%|0.064490616622|746|1781.76572959|4.05336997319|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-05-01 18:45:57|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2414|1976-01-11|2022-05-01|14.09|19.35|37%|0.159775797762|2413|12.243425851|7.11893617903|38.507|-20.105|1985-07-28|1988-12-18|5|2414|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-05-01 18:45:58|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-01|58.12|182.4|214%|0.147706539735|2416|120.758465063|5.5942955298|45.513|-17.79|1981-01-18|1990-10-14|5|2417|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-05-01 18:45:59|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2209|1980-01-06|2022-05-01|67.27|141.9|111%|0.0725711050725|2208|87.0329809003|3.09525452899|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-05-01 18:46:01|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2417|1976-01-11|2022-05-01|47.1|100.9|114%|0.163925082781|2416|59.5896234343|5.27097019868|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-05-01 18:46:03|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2284|1978-07-30|2022-05-01|64.02|156.59|145%|0.0658085851949|2283|101.023318712|2.84487866842|10.711|-13.542|1996-05-05|2020-03-15|5|2284|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-05-01 18:46:04|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2284|1978-07-30|2022-05-01|218.5|1039.7|376%|0.208065265002|2283|291.943125736|6.54196977661|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-05-01 18:46:05|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2406|1976-01-11|2022-05-01|153|590.75|286%|0.17321954262|2405|209.029983371|6.15658212058|32.316|-25.259|1988-06-12|2014-03-23|5|2406|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-05-01 18:46:05|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|650|2009-10-18|2022-05-01|14.155|83.75|492%|0.49098459168|649|17.8704230976|4.89197072419|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.45|3.96|2022-02-13|2016-09-11
2022-05-01 18:46:06|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2417|1976-01-11|2022-05-01|911.13|32978.5195|3520%|0.174499172185|2416|9171.35047758|3.0462955298|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-05-01 18:46:08|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1910|1985-09-29|2022-05-01|110.64|12854.8037|11519%|0.304485070718|1909|2688.23829992|4.52900471451|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3787.23|2021-11-28|2015-08-30
2022-05-01 18:46:09|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2198|1980-03-23|2022-05-01|138.8|12334.6396|8787%|0.245477924442|2197|2671.76476416|3.41960127447|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-05-01 18:46:10|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2417|1976-01-11|2022-05-01|94.95|4131.9302|4252%|0.181679635762|2416|1066.33331059|3.10524668874|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-05-01 18:46:11|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1687|1990-01-07|2022-05-01|20.11|33.4|66%|0.942120403321|1686|19.3835684596|19.9662319098|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-05-01 18:46:12|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|676|2009-05-24|2022-05-01|2787.8899|11295.4502|305%|0.233721481481|675|6670.88972825|2.99733925926|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-05-01 18:46:14|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|676|2009-05-24|2022-05-01|3005.79|14865.0596|395%|0.281765925926|675|8370.71611935|4.08093037037|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-05-01 18:46:14|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|676|2009-05-24|2022-05-01|329.28|999.9|204%|0.192948148148|675|623.921227224|3.20585037037|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-05-01 18:46:15|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1375|1995-12-31|2022-05-01|550|4100.21|645%|0.18069286754|1374|1789.74886985|3.24372197962|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4347.5601|1276.09|2022-04-10|2020-03-22
2022-05-01 18:46:16|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2417|1976-01-11|2022-05-01|531.75|15694.2402|2851%|0.165257450331|2416|5540.47437546|2.30771316225|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-05-01 18:46:17|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|675|2009-05-31|2022-05-01|427.56|1879.5699|340%|0.24406231454|674|1014.9173782|2.80721958457|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-05-01 18:46:18|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1097|2001-01-14|2022-05-01|463.14|1864.103|302%|0.177947992701|1096|995.019645225|4.09280748175|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-05-01 18:46:19|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|675|2009-05-31|2022-05-01|4417.9399|7544.5498|71%|0.103977744807|674|6479.66075738|3.02209940653|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-05-01 18:46:20|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|674|2009-06-07|2022-05-01|7747.3301|20708.7109|167%|0.174794947994|673|16183.833499|2.95362109955|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-05-01 18:46:21|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|675|2009-05-31|2022-05-01|2303.78|4216.6401|83%|0.113841246291|674|3558.53669958|2.93326854599|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-05-01 18:46:21|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|675|2009-05-31|2022-05-01|2315.1799|4878.1699|111%|0.140695845697|674|4121.8476888|2.83224035608|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-05-01 18:46:23|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|675|2009-05-31|2022-05-01|715.5|1218|70%|0.103919881306|674|1046.49503725|3.00160089021|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-05-01 18:46:23|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1562|1992-05-31|2022-05-01|1704.6|7423.5|335%|0.11463549007|1561|4230.88002825|2.02564766176|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-05-01 18:46:24|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2104|1982-01-10|2022-05-01|577|7724.7998|1239%|0.147301949596|2103|3472.65910524|1.46517926771|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-05-01 18:46:25|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1420|1995-02-19|2022-05-01|1372.6|3298.7|140%|0.0866250880902|1419|2317.13915646|2.69218675123|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-05-01 18:46:26|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1562|1992-05-31|2022-05-01|1372.9|6188.3999|351%|0.117001921845|1561|3468.28145749|2.0393420884|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-05-01 18:46:28|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1818|1987-07-05|2022-05-01|843.5|4141.6001|391%|0.116097963676|1817|2203.26629243|1.90301926252|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-05-01 18:46:29|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1562|1992-05-31|2022-05-01|1692.6|7434.8999|339%|0.115054452274|1561|4214.38354344|2.01177514414|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-05-01 18:46:30|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2104|1982-01-10|2022-05-01|514.9|7202.2998|1299%|0.152517356158|2103|3413.79244312|1.56136947218|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-05-01 18:46:31|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|777|2007-06-17|2022-05-01|6293.7998|7405.3999|18%|0.0486765463918|776|5425.30767249|3.06972551546|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-05-01 18:46:31|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|777|2007-06-17|2022-05-01|6067.8999|7220.1001|19%|0.0499884020619|776|5389.90074788|3.10445747423|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-05-01 18:46:33|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1420|1995-02-19|2022-05-01|1713.2|9282|442%|0.142117688513|1419|4365.19825061|2.78721564482|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-05-01 18:46:34|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1792|1988-01-03|2022-05-01|1005.19|14097.8799|1303%|0.193021775544|1791|6159.11405924|3.57241038526|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-05-01 18:46:35|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|675|2009-05-31|2022-05-01|2451.24|3802.8601|55%|0.105676557864|674|3151.119932|3.78874777448|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-05-01 18:46:35|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|998|2003-03-30|2022-05-08|971.2|9794.6504|909%|0.271325977934|997|5102.231864|3.61560682046|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-05-01 18:46:36|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1367|1996-03-03|2022-05-08|2643.76|30093.0605|1038%|0.215280380673|1366|12297.9458628|3.39439970717|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-05-01 18:46:38|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1313|1997-03-16|2022-05-08|489.63|4346.4102|788%|0.249679115854|1312|1929.43065518|4.40891539634|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-05-01 18:46:39|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1372|1996-01-28|2022-05-08|1254.65|7814.3198|523%|0.180773158279|1371|3947.02527541|3.99323778264|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-05-01 18:46:40|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|998|2003-03-30|2022-05-08|935.29|5807.6802|521%|0.225439317954|997|3363.2194653|3.67652056169|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-05-01 18:46:40|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1793|1988-01-03|2022-05-08|1000|13826.6904|1283%|0.173161830357|1792|5065.5784042|2.65434709821|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-05-01 18:46:41|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1192|1999-07-11|2022-05-08|4571.3799|3129.04|-32%|0.0524693534845|1191|1671.98057075|5.28382367758|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-05-01 18:46:43|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|366|2015-05-10|2022-05-08|11709.7305|14097.8799|20%|0.0930383561644|365|12383.3899046|3.61224109589|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-05-01 18:46:43|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1817|1987-07-12|2022-05-01|1490.42|6533.77|338%|0.123566079295|1816|3754.4656143|3.69298623348|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-05-01 18:46:44|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1218|1999-01-03|2022-05-01|3714.6001|8047.1001|117%|0.103091207888|1217|4995.65308239|3.1231347576|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-05-01 18:46:45|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1636|1990-12-30|2022-05-01|1000|4973.6001|397%|0.135021406728|1635|2856.41542072|2.9323235474|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-05-01 18:46:46|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|852|2006-01-08|2022-05-01|5093.1201|7110.1099|40%|0.0842538190364|851|5087.38530348|3.35367802585|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-05-01 18:46:48|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1218|1999-01-03|2022-05-01|3046.3301|14782.4199|385%|0.161201314708|1217|7895.39021289|2.65222185703|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-05-01 18:46:49|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1218|1999-01-03|2022-05-01|2908.6399|14994.4502|416%|0.167582580115|1217|7931.77168803|2.90255464256|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-05-01 18:46:49|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1218|1999-01-03|2022-05-01|3030.24|11262.79|272%|0.15018652424|1217|7180.7126974|3.35126540674|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-05-01 18:46:50|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1218|1999-01-03|2022-05-01|3932.9299|13211.46|236%|0.128797863599|1217|7558.25345345|2.27055382087|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-05-01 18:46:51|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1166|2000-01-02|2022-05-01|1000|1245.92|25%|0.0581193133047|1165|841.935848413|3.43102660944|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-05-01 18:46:53|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1166|2000-01-02|2022-05-01|1000|3325.1599|233%|0.140136480687|1165|1777.34730218|3.00363776824|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-05-01 18:46:53|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1636|1990-12-30|2022-05-01|1000|5070.8799|407%|0.137875840979|1635|2945.11655156|3.39554250765|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-05-01 18:46:54|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1996|1984-01-15|2022-05-01|10151|26847.9004|164%|0.0905944862155|1995|17462.4532192|3.69773734336|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-05-01 18:46:55|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-05-01 18:46:56|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|604|2010-10-17|2022-05-08|1291.2|4332.3301|236%|0.313499170813|603|3913.25435512|5.6038291874|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-05-01 18:46:58|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|819|2006-09-03|2022-05-08|13833.29|17122.1992|24%|0.0667652811736|818|12071.040984|1.67515892421|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-05-01 18:46:59|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-05-01 18:46:59|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|674|2009-05-31|2022-05-01|181.65|403.01|122%|0.153756315007|673|274.141840383|3.23012035661|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-05-01 18:47:00|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|674|2009-05-31|2022-05-01|804.65|2475.5901|208%|0.199860326895|673|1603.39595054|3.14836106984|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-05-01 18:47:01|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-05-01 18:47:02|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1268|1998-01-11|2022-05-01|30.73|25.07|-18%|0.757973164957|1267|24.5796608752|8.1168468824|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-05-01 18:47:03|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|676|2009-05-31|2022-05-08|897.91|1899.62|112%|0.146914074074|675|1350.32004218|3.23128888889|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-05-01 18:47:04|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1531|1993-01-10|2022-05-08|920.97|1268|38%|0.0623431372549|1530|955.091900228|3.14711372549|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-05-01 18:47:05|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|973|2003-09-21|2022-05-08|1026.49|1797.1801|75%|0.0964187242798|972|1269.77869399|3.45593930041|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-05-01 18:47:05|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1531|1993-01-10|2022-05-08|992.03|1480.91|49%|0.0637464052288|1530|1057.17167914|2.98854575163|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-05-01 18:47:07|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-05-01 18:47:08|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1401|1995-07-02|2022-05-01|4779.6201|65475.5508|1270%|0.227731428571|1400|26554.61471|2.87085857143|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-05-01 18:47:09|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1140|2000-07-02|2022-05-01|422.89|3937.21|831%|0.22949429324|1139|2090.76581019|1.74411764706|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-05-01 18:47:10|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1790|1988-01-10|2022-05-01|1422.2|12128.7598|753%|0.150375069871|1789|6174.09967259|2.90922414757|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-05-01 18:47:10|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1140|2000-07-02|2022-05-01|389.53|651.05|67%|0.0764802458297|1139|408.827657947|1.47586479368|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-05-01 18:47:12|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1244|1998-07-05|2022-05-01|5053.4702|15471.1904|206%|0.120547063556|1243|7197.58065786|3.0182003218|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-05-01 18:47:13|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1374|1996-01-07|2022-05-01|448.47|2926.2261|552%|0.170739985433|1373|1459.52557271|2.8783379461|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-05-01 18:47:14|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|675|2009-05-31|2022-05-01|20500.2598|26513.2402|29%|0.0871305637982|674|21820.2405671|4.22003709199|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-05-01 18:47:15|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|675|2009-05-31|2022-05-01|22721.4492|43097.5898|90%|0.13187537092|674|31103.1902488|3.48945697329|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-05-01 18:47:15|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|675|2009-05-31|2022-05-01|23711.6406|30076.4004|27%|0.0748338278932|674|20204.2604586|3.18719287834|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-05-01 18:47:17|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1270|1998-01-04|2022-05-01|24913.9707|53252.3984|114%|0.114516154452|1269|37513.1995709|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-05-01 18:47:18|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|674|2009-06-07|2022-05-01|1973.0099|2338.1001|19%|0.0785557206538|673|1982.76914783|4.47536849926|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-05-01 18:47:18|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1600|1991-09-08|2022-05-01|2779.46|8584.2002|209%|0.116839899937|1599|8401.4105349|4.16818761726|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-05-01 18:47:19|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1170|1999-12-05|2022-05-01|1132.8|2651|134%|0.158984602224|1169|1976.96598313|5.20124807528|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-05-01 18:47:20|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2209|1980-01-06|2022-05-01|100.05|855.34|755%|0.144520833333|2208|660.815007073|3.25289900362|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-05-01 18:47:22|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1688|1989-12-31|2022-05-01|3000|13226.2002|341%|0.118409602845|1687|9284.57097919|2.34264433906|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-05-01 18:47:23|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1688|1989-12-31|2022-05-01|3000|8504.2998|183%|0.105573206876|1687|6208.06434024|3.10333432128|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-05-01 18:47:24|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|189|2018-09-23|2022-05-01|11.8|22.4|90%|1.69925531915|188|19.0280422635|14.3037712766|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-05-01 18:47:24|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2052|1983-01-09|2022-05-01|47.9|710.98|1384%|0.169832764505|2051|341.656768539|3.02670892248|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-05-01 18:47:25|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1183|1999-09-05|2022-05-01|801.84|974.13|21%|0.0588121827411|1182|675.352663171|3.20778087986|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-05-01 18:47:27|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1140|2000-07-02|2022-05-01|524.59|1400.64|167%|0.121254609306|1139|641.128719745|3.1570166813|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-05-01 18:47:28|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2052|1983-01-09|2022-05-01|47.32|1042.5699|2103%|0.188736226231|2051|453.027197953|2.5830858118|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-05-01 18:47:29|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|545|2011-11-27|2022-05-01|1680.49|3286.05|96%|0.167863970588|544|2715.91185314|3.8775625|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-05-01 18:47:29|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|676|2009-05-24|2022-05-01|1147.8199|1508.55|31%|0.107896296296|675|1394.21362503|5.02006074074|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-05-01 18:47:30|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|676|2009-05-24|2022-05-01|934.77|1653.27|77%|0.129992592593|675|1334.70554717|3.89973185185|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-05-01 18:47:32|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1140|2000-07-02|2022-05-01|163.21|319.2|96%|0.122617208077|1139|296.477035108|2.41373836699|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-05-01 18:47:32|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|675|2009-05-31|2022-05-01|85.77|393.65|359%|0.277611275964|674|250.114177653|3.81400296736|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-05-01 18:47:33|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|675|2009-05-31|2022-05-01|905.66|1068.7|18%|0.064821958457|674|1103.99900445|3.58934718101|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-05-01 18:47:34|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1592|1991-11-03|2022-05-01|1101.03|4106.3701|273%|0.118137020742|1591|2806.84557768|3.47939597737|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-05-01 18:47:34|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1469|1994-03-13|2022-05-01|1711.27|12176.2695|612%|0.170754768392|1468|5913.64782033|0.252760899183|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-05-01 18:47:36|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1469|1994-03-13|2022-05-01|1658.46|9186.2402|454%|0.153679155313|1468|4904.94031967|0.252708446866|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-05-01 18:47:37|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1009|2003-01-05|2022-05-01|1588.91|6989.7402|340%|0.173228174603|1008|3858.80104003|2.12677083333|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-05-01 18:47:38|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1009|2003-01-05|2022-05-01|3295.51|14201.6396|331%|0.163057539683|1008|8981.97641756|1.73903174603|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-05-01 18:47:39|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1114|2000-12-31|2022-05-01|1705.5601|11884.2998|597%|0.188922731357|1113|5313.19021393|2.0658328841|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-05-01 18:47:40|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1607|1991-06-30|2022-05-01|1000|5947.3799|495%|0.124925280199|1606|2769.70959556|1.54655915318|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-05-01 18:47:41|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|637|2010-02-07|2022-05-01|123.96|319.57|158%|0.162754716981|636|226.852464637|2.19772327044|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-05-01 18:47:42|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|675|2009-05-31|2022-05-01|136.23|383.39|181%|0.184741839763|674|292.230177612|3.24533382789|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-05-01 18:47:43|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1870|1986-07-06|2022-05-01|1002.33|1899.9399|90%|0.0543087212413|1869|962.835716419|1.85141037988|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-05-01 18:47:44|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1636|1990-12-30|2022-05-01|1446.28|21428.9609|1382%|0.178428746177|1635|8463.75400571|1.4013559633|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-05-01 18:47:45|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-05-01 18:47:46|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2236|1979-07-01|2022-05-01|1618.41|20762|1183%|0.138755704698|2235|8364.19916771|2.62036465324|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-05-01 18:47:47|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1218|1999-01-03|2022-05-01|375.98|1255.54|234%|0.128308134758|1217|723.821905052|3.16814790468|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-05-01 18:47:48|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1199|1999-05-16|2022-05-01|404.71|1205.4301|198%|0.123398998331|1198|797.08442058|2.9585033389|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-05-01 18:47:49|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1199|1999-05-16|2022-05-01|409.19|781.02|91%|0.0912220367279|1198|588.733085779|3.19153839733|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-05-01 18:47:49|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1064|2001-12-16|2022-05-01|989.93|814.43|-18%|0.0364534336783|1063|1324.24437143|3.62749952963|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-05-01 18:47:51|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|13887.1504|57060.8711|311%|0.239350148368|674|29097.7115842|3.3057611276|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-05-01 18:47:52|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1383|1995-11-05|2022-05-01|1000|17102.5508|1610%|0.255314037627|1382|5287.59081859|4.35985311143|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-05-01 18:47:53|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|172|2019-01-20|2022-05-01|6233.0498|11201.9502|80%|0.386304093567|171|7844.04361885|3.83674269006|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-05-01 18:47:53|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|739|2008-03-09|2022-05-01|35.2|19.415|-45%|0.547975609756|738|21.077486455|27.0517452575|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-05-01 18:47:54|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|857|2005-12-04|2022-05-01|2652.3|17457.1992|558%|0.26349182243|856|7770.3121835|3.82721495327|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-05-01 18:47:56|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|957|2004-01-04|2022-05-01|1030.1801|9123.4004|786%|0.272239539749|956|3735.55083814|1.77869037657|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-05-01 18:47:56|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1275|1997-11-30|2022-05-01|919.55|7752.29|743%|0.230111459969|1274|3316.46932368|4.33610125589|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-05-01 18:47:57|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|358|2015-06-28|2022-05-01|3800.6499|8752.6504|130%|0.259453781513|357|5321.83477408|3.13839215686|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-05-01 18:47:58|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1628|1991-01-06|2022-05-01|352.99|14783.3496|4088%|0.287087891825|1627|3814.20806009|3.52426367548|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-05-01 18:47:58|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|876|2005-07-24|2022-05-01|3440.1001|29880.3496|769%|0.300204571429|875|11794.672465|4.23871314286|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-05-01 18:48:00|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|762|2007-09-30|2022-05-01|2838.25|8168.8501|188%|0.210624178712|761|3629.86765279|5.06048620237|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-05-01 18:48:01|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1330|1996-11-10|2022-05-01|1004.09|42533.9492|4136%|0.351398043642|1329|12264.580633|4.92529119639|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-05-01 18:48:02|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|957|2004-01-04|2022-05-01|1017.13|10256.9502|908%|0.311034518828|956|4567.84079671|3.84492154812|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-05-01 18:48:02|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|172|2019-01-20|2022-05-01|5229.3999|9493.2998|82%|0.405321637427|171|6311.31743107|4.09802339181|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-05-01 18:48:03|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|172|2019-01-20|2022-05-01|3117.8501|4719.2002|51%|0.309877192982|171|3568.55145902|4.63103508772|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-05-01 18:48:04|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|335|2015-12-06|2022-05-01|3046.9099|6777.1001|122%|0.268556886228|334|4392.36170053|3.03612275449|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-05-01 18:48:05|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|4755.6802|24418.0391|413%|0.27909495549|674|11655.6880187|3.61969732938|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-05-01 18:48:05|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|5513.1602|28611.9199|419%|0.289591988131|674|12299.1907002|3.75142136499|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-05-01 18:48:06|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|4200.1802|17574.5098|318%|0.241940652819|674|8895.0576794|3.29152373887|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-05-01 18:48:07|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|1684.27|7485.54|344%|0.250986646884|674|3694.51153483|3.27127596439|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-05-01 18:48:08|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|675|2009-05-31|2022-05-01|5235.6899|23551.6504|350%|0.252317507418|674|11565.3086212|3.24356824926|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-05-01 18:48:09|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1140|2000-07-02|2022-05-01|212.85|355.11|67%|0.0780579455663|1139|274.925982586|1.44677085162|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-05-01 18:48:10|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|675|2009-05-31|2022-05-01|280.48|312.89|12%|0.0390252225519|674|348.596770788|2.63734569733|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-05-01 18:48:10|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2133|1981-05-03|2022-05-01|123.6|2695.05|2080%|0.203081144465|2132|1159.70952191|2.95841275797|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-05-01 18:48:11|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|1161.35|2431.6001|109%|0.139980712166|674|1840.84187934|3.24049703264|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-05-01 18:48:13|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1140|2000-07-02|2022-05-01|100.37|391.28|290%|0.176403863038|1139|226.768017719|1.76064442493|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-05-01 18:48:14|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1321|1997-01-05|2022-05-01|1195.1|904.75|-24%|0.0688795454545|1320|721.085208058|4.93296590909|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-05-01 18:48:15|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|588|2011-01-30|2022-05-01|1292.01|1761.46|36%|0.0980289608177|587|1436.18505029|4.1573713799|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-05-01 18:48:15|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|1320.99|2667.1599|102%|0.133221068249|674|2094.41263997|3.15329970326|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-05-01 18:48:16|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1686|1990-01-07|2022-05-01|100.38|355.08|254%|0.142287240356|1685|174.632698702|4.50678635015|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-05-01 18:48:18|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|1328.26|2635.3101|98%|0.129517804154|674|2073.37026801|3.07511424332|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-05-01 18:48:18|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|1900.29|3181.97|67%|0.107053412463|674|2443.81705404|3.10150445104|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-05-01 18:48:19|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|1124.29|2709.8101|141%|0.164673590504|674|1800.72376284|3.03478338279|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-05-01 18:48:20|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|675|2009-05-31|2022-05-01|2865.05|5532.77|93%|0.1255|674|4451.97097403|3.10199703264|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-05-01 18:48:20|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|882|2005-01-09|2022-05-01|1011.74|5734.2778|467%|0.297978433598|881|5006.8208468|6.12771282633|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-05-01 18:48:22|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1592|1990-12-23|2022-05-01|109.13|3047.0625|2692%|0.359511627907|1591|2064.82298744|5.20024701446|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-05-01 18:48:23|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1380|1995-01-29|2022-05-01|1164.77|11021.4355|846%|0.245199419869|1379|7692.27942125|5.20519724438|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-05-01 18:48:24|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|933|2004-03-07|2022-05-01|5562.52|13516.2998|143%|0.161778969957|932|10251.6620761|4.8247972103|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-05-01 18:48:24|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1145|2000-01-16|2022-05-01|1128.4399|3643.8701|223%|0.159846153846|1144|2355.98275951|3.98326486014|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-05-01 18:48:25|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|947|2004-01-11|2022-05-01|916.08|3546.8101|287%|0.205645877378|946|2426.43688597|4.21611522199|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-05-01 18:48:27|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|542|2011-10-16|2022-05-01|2546.8|3193.3333|25%|0.0811275415896|541|3053.73634119|3.63539186691|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-05-01 18:48:27|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|516|2012-04-22|2022-05-01|3982.3701|6091.8838|53%|0.140782524272|515|5613.81629695|4.3778368932|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-05-01 18:48:28|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1273|1997-09-28|2022-05-01|98.87|2445.1699|2373%|0.397749213836|1272|1366.74311694|5.54815172956|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-05-01 18:48:29|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1380|1995-09-03|2022-05-01|100|1081.52|982%|0.345874546773|1379|960.185543107|6.3313248731|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-05-01 18:48:30|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1090|2001-03-25|2022-05-01|245.17|3995.6001|1530%|0.347408631772|1089|3067.70613346|5.653184573|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-05-01 18:48:31|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1379|1995-09-03|2022-05-01|100|15862.1504|15762%|0.522398403483|1378|8463.88500201|5.78076777939|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-05-01 18:48:32|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|440|2013-11-24|2022-05-01|21.85|70.44|222%|1.05897494305|439|31.6115227071|19.1658200456|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-27|2019-08-18
2022-05-01 18:48:33|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|675|2009-05-31|2022-05-01|16101.9502|14481.8701|-10%|0.034146884273|674|17826.529796|4.37140801187|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-05-01 18:48:33|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|675|2009-05-31|2022-05-01|18171|21089.3906|16%|0.0557997032641|674|23958.3488628|3.4889925816|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-05-01 18:48:34|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|675|2009-05-31|2022-05-01|7679.8701|10503.0498|37%|0.084412462908|674|10767.5351302|3.95538278932|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-05-01 18:48:36|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|675|2009-05-31|2022-05-01|1593.83|1666.0601|5%|0.0463011869436|674|1883.61298159|3.60420474777|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-05-01 18:48:36|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1530|1993-01-10|2022-05-01|1532.1899|3801.1799|148%|0.159455199477|1529|3034.22211643|4.75782603009|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-05-01 18:48:37|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1503|1993-07-18|2022-05-01|3909.5901|7298.6899|87%|0.158998668442|1502|7518.63249612|5.6936011984|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-05-01 18:48:38|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|666|2009-05-31|2022-05-01|6890.4399|16592.1797|141%|0.156712781955|665|9976.64825348|2.80402105263|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-05-01 18:48:39|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|538|2011-12-04|2022-05-01|125.59|228.57|82%|0.161869646182|537|171.090297642|4.32541713222|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-05-01 18:48:40|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|666|2009-05-31|2022-05-01|251.92|644.15|156%|0.16874887218|665|372.27695252|3.05292330827|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-05-01 18:48:41|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|537|2011-12-11|2022-05-01|90.34|194.82|116%|0.176595149254|536|142.16245804|3.28731343284|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-05-01 18:48:42|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|665|2009-05-31|2022-05-01|4773.75|12856.75|169%|0.176358433735|664|7390.10719939|3.15580722892|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-05-01 18:48:42|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1463|1994-04-24|2022-05-01|1304.8|1858.12|42%|0.0962346101231|1462|1997.42620608|4.60714705882|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-05-01 18:48:43|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|488|2012-12-30|2022-05-01|2582.98|2273.95|-12%|0.0122156057495|487|2466.9841999|3.23290349076|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-05-01 18:48:45|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|676|2009-05-31|2022-05-08|1742.4301|4370.1899|151%|0.166084444444|675|3537.36267162|3.00416888889|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-05-01 18:48:45|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|470|2013-05-12|2022-05-08|10758.0303|18557.0195|72%|0.138763326226|469|14216.8701712|2.29868230277|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-05-01 18:48:46|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|676|2009-05-31|2022-05-08|29322.7207|57754.9805|97%|0.132761481481|675|51525.8501583|3.15431555556|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-05-01 18:48:46|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|604|2010-09-05|2022-05-01|1656.8199|922.43|-44%|0.0010447761194|603|857.868341863|5.58754560531|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-05-01 18:48:47|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1274|1997-11-23|2022-05-01|8284.0996|2236.54|-73%|0.527903377848|1273|10032.0675124|5.96409190888|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-05-01 18:48:49|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1488|1993-09-12|2022-05-01|335.2|1333.63|298%|0.143043039677|1487|901.644004965|2.76447612643|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-05-01 18:48:50|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1140|2000-07-02|2022-05-01|607.2|1667.86|175%|0.134414398595|1139|1276.29965057|1.72334679543|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-05-01 18:48:51|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|676|2009-05-24|2022-05-01|1369.46|1553.58|13%|0.0514488888889|675|1374.47418448|3.25436444444|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-05-01 18:48:51|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|676|2009-05-24|2022-05-01|1399.39|1718.26|23%|0.0722548148148|675|1445.13964618|3.60131555556|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-05-01 18:48:52|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|676|2009-05-24|2022-05-01|1956.9301|1812.6801|-7%|0.0445466666667|675|1789.68513191|4.23356888889|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-05-01 18:48:53|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|651|2009-11-15|2022-05-01|1449.4|1789.55|23%|0.0643615384615|650|1351.72653194|1.91961230769|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-05-01 18:48:54|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|675|2009-05-31|2022-05-01|2722.52|7327.27|169%|0.184870919881|674|5313.81047418|3.81197922849|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-05-01 18:48:55|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1140|2000-07-02|2022-05-01|445.27|441.79|-1%|0.0607910447761|1139|366.84435141|2.35141878841|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-05-01 18:48:55|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|675|2009-05-31|2022-05-01|436.58|1275.73|192%|0.197925816024|674|882.83854872|3.78110237389|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-05-01 18:48:56|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-05-01 18:48:58|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|675|2009-05-31|2022-05-01|1252.91|2878|130%|0.156528189911|674|2272.99814688|3.8970652819|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-05-01 18:48:58|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1689|1989-12-24|2022-05-01|0.01|107876.1563|1078761463%|1.24919372038|1688|38646.4247683|6.2167950237|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-05-01 18:48:59|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1009|2003-01-05|2022-05-01|1571.85|18087.4004|1051%|0.304412698413|1008|9462.05987192|4.94933829365|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-05-01 18:49:00|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|878|2005-07-10|2022-05-01|3166.21|24039.1406|659%|0.290510832383|877|12558.8241145|4.63071721779|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-05-01 18:49:01|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|572|2011-05-22|2022-05-01|1892.27|4335.3799|129%|0.191704028021|571|2812.54574926|4.29387390543|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-05-01 18:49:02|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1312|1997-03-16|2022-05-01|1990|46211.9414|2222%|0.31441266209|1311|18268.4630423|5.22630892449|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-05-01 18:49:03|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|870|2005-09-04|2022-05-01|400.15|2136.8999|434%|0.252041426928|869|1166.89317318|3.83553624856|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-05-01 18:49:04|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|870|2005-09-04|2022-05-01|519.15|2312.4399|345%|0.234146144994|869|1392.1392992|3.66190218642|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-05-01 18:49:04|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|339|2015-11-08|2022-05-01|926.24|1064.61|15%|0.0649556213018|338|937.5492903|2.27615384615|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-05-01 18:49:05|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1844|1987-01-04|2022-05-01|47.22|51417.9688|108790%|0.451578947368|1843|20086.5623891|4.18240260445|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-05-01 18:49:07|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1502|1993-07-25|2022-05-01|120.76|3163.1399|2519%|0.275397068621|1501|1434.44525367|4.40208327781|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-05-01 18:49:08|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|810|2006-10-29|2022-05-01|173.08|428.52|148%|0.146484548826|809|318.391073985|3.40708899876|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-05-01 18:49:08|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1661|1990-04-08|2022-05-01|641.27|7228.9141|1027%|0.203153614458|1660|2440.88409631|3.42559518072|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-05-01 18:49:09|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1140|2000-07-02|2022-05-01|272.49|3726.23|1267%|0.293222124671|1139|1812.65261188|2.08942581212|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3726.23|1999.21|2022-05-01|2020-03-29
2022-05-01 18:49:10|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|764|2007-08-12|2022-05-01|554.22|1337.875|141%|0.16824508519|763|970.716387764|4.08081651376|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-05-01 18:49:12|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|671|2009-05-24|2022-05-01|175.4|338.282|93%|0.136282089552|670|361.199484312|4.05754776119|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-05-01 18:49:12|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1304|1997-03-02|2022-05-01|148.18|1085.444|633%|0.242587874137|1303|515.989635368|5.05177283193|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-05-01 18:49:13|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2105|1982-01-10|2022-05-08|107.26|1667.4399|1455%|0.189836977186|2104|832.982687737|3.06811026616|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-05-01 18:49:14|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|675|2009-05-31|2022-05-01|648.41|1866.76|188%|0.185277448071|674|1601.65048593|3.21043916914|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-05-01 18:49:15|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|675|2009-05-31|2022-05-01|656.12|1609|145%|0.163853115727|674|1508.56754159|3.44150148368|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-05-01 18:49:16|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|675|2009-05-31|2022-05-01|611.82|2631.6399|330%|0.245706231454|674|1911.00000353|3.26834421365|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-05-01 18:49:17|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|675|2009-05-31|2022-05-01|612.95|2702.25|341%|0.250133531157|674|1939.51964265|3.26584718101|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-05-01 18:49:18|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|675|2009-05-31|2022-05-01|643.78|1319.72|105%|0.135151335312|674|1161.03019206|3.38771068249|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-05-01 18:49:18|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|676|2009-05-31|2022-05-08|174.13|669.88|285%|0.238287407407|675|424.309067246|3.49006666667|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-05-01 18:49:19|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|676|2009-05-31|2022-05-08|850.27|2250.6201|165%|0.173334814815|675|2003.4987393|3.21447111111|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-05-01 18:49:21|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|676|2009-05-31|2022-05-08|398.36|983.56|147%|0.163376296296|675|903.710828657|3.25258814815|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-05-01 18:49:21|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|675|2009-05-31|2022-05-01|2389.3101|6731.25|182%|0.185931750742|674|6314.65139757|3.22387240356|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-05-01 18:49:22|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1140|2000-07-02|2022-05-01|119.23|599.16|403%|0.186940298507|1139|392.133035586|1.82944951712|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-05-01 18:49:23|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|675|2009-05-31|2022-05-01|1567.87|3605.1399|130%|0.147795252226|674|3844.91772786|2.67078041543|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-05-01 18:49:24|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|675|2009-05-31|2022-05-01|1044.11|1600.4301|53%|0.0738991097923|674|1618.3156883|1.90839169139|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-05-01 18:49:25|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|675|2009-05-31|2022-05-01|4039.6899|5578.6699|38%|0.104433234421|674|5598.86462384|4.20461127596|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-05-01 18:49:26|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|675|2009-05-31|2022-05-01|7136.2998|13772.1797|93%|0.115261127596|674|12979.0469755|2.17840949555|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-05-01 18:49:26|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|675|2009-05-31|2022-05-01|6787.4399|11120.5|64%|0.0839362017804|674|11045.0541341|1.83309495549|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-05-01 18:49:27|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1140|2000-07-02|2022-05-01|111.27|222.41|100%|0.0784460052678|1139|190.442798186|1.06068305531|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-05-01 18:49:28|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1541|1992-10-11|2022-05-08|178.04|1985.71|1015%|0.193415584416|1540|886.21842907|3.3123038961|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-05-01 18:49:30|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1543|1992-10-11|2022-05-08|173.65|2074.5601|1095%|0.198037613489|1542|837.637602178|3.21418223087|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-05-01 18:49:31|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|775|2007-07-08|2022-05-08|753.63|823.1|9%|0.0722687338501|774|549.717793717|3.89432170543|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-05-01 18:49:31|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1108|2001-02-18|2022-05-08|432.14|2389.6499|453%|0.200873532069|1107|891.786218333|3.51552303523|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-05-01 18:49:32|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|619|2010-07-04|2022-05-08|985.67|2127.29|116%|0.149343042071|618|1323.13289276|2.4181197411|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-05-01 18:49:33|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|783|2007-05-13|2022-05-08|1182.89|1911.61|62%|0.109186700767|782|1101.45708815|3.28320588235|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-05-01 18:49:34|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|147|2019-07-21|2022-05-08|13.9|18.12|30%|2.13829452055|146|18.3949660282|28.149390411|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-05-01 18:49:35|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1492|1993-10-03|2022-05-01|541.61|4778.4302|782%|0.184654594232|1491|2777.31497462|3.3791602951|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-05-01 18:49:36|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1337|1995-04-16|2022-05-01|1232.14|6952.2598|464%|0.175347305389|1336|3369.78403835|3.97095284431|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7502.3301|3679.3999|2022-04-24|2020-03-22
2022-05-01 18:49:36|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1492|1993-10-03|2022-05-01|3129.8|24399.6309|680%|0.163328638498|1491|13587.3311071|2.33902749832|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-05-01 18:49:37|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-05-01 18:49:39|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|508|2012-07-08|2022-05-01|132.07|648.26|391%|0.371246548323|507|225.781555086|5.02416370809|12.064|-14.06|2021-04-04|2022-04-24|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-05-01 18:49:40|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|689|2009-01-04|2022-05-01|313.34|1417.3101|352%|0.266223837209|688|724.947691985|2.59639825581|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-05-01 18:49:40|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1123|2000-07-30|2022-05-01|100|1366.8|1267%|0.305672905526|1122|585.570748211|3.76976203209|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-05-01 18:49:41|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|667|2009-05-31|2022-05-01|427.98|507.23|19%|0.0760285285285|666|370.37604167|0.334608108108|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-05-01 18:49:42|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|667|2009-05-31|2022-05-01|459.09|1434|212%|0.212406906907|666|787.156057378|0.0307522522523|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|590.52|2022-01-09|2015-05-17
2022-05-01 18:49:43|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|867|2005-07-17|2022-05-01|100|365.83|266%|0.241883371824|866|141.412883407|5.50878060046|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-05-01 18:49:44|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|441|2013-10-06|2022-05-01|491.94|1376|180%|0.263320454545|440|820.432154995|3.23564545455|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-05-01 18:49:45|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|646|2009-12-20|2022-05-01|841.65|1886.26|124%|0.166513178295|645|1374.78081888|3.10220155039|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-05-01 18:49:45|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|675|2009-05-31|2022-05-01|29716.5195|49638.9414|67%|0.116090504451|674|30867.9062616|2.96167952522|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|49638.9414|20651.5898|2022-05-01|2020-04-12
2022-05-01 18:49:46|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1778|1988-01-10|2022-05-01|0.07|2430.55|3472114%|0.767045582442|1777|411.542935314|5.71331288689|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2562.28|682.3|2022-04-24|2016-01-24
2022-05-01 18:49:48|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|696|2009-01-04|2022-05-01|272.55|4153.0098|1424%|0.43964028777|695|1234.00604888|4.04350359712|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4298.9902|888.33|2022-04-24|2016-07-24
2022-05-01 18:49:48|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1313|1997-01-05|2022-05-01|10.31|2704.4399|26131%|0.56059070122|1312|671.864768025|6.70525228659|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2869.3999|834.81|2022-04-24|2016-01-24
2022-05-01 18:49:49|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1159|2000-01-09|2022-05-01|155.97|2181.29|1299%|0.330348877375|1158|597.467688237|6.040917962|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2312.01|649.46|2022-04-24|2016-01-24
2022-05-01 18:49:50|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1312|1997-01-05|2022-05-01|10.3|2645.8401|25588%|0.53950877193|1311|571.383582334|6.07937376049|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2775.96|696.76|2022-04-24|2016-01-24
2022-05-01 18:49:51|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|696|2009-01-04|2022-05-01|271.5|6484.8799|2289%|0.50244028777|695|1540.29922358|3.60862446043|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6663.2998|917.53|2022-04-24|2015-06-14
2022-05-01 18:49:52|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|500|2012-10-07|2022-05-01|909.69|1289.66|42%|0.0765070140281|499|1220.0337583|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-05-01 18:49:53|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1262|1998-01-04|2022-05-01|1000.25|11047.7002|1004%|0.271049167328|1261|6401.23880849|3.41680967486|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-05-01 18:49:54|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|277|2017-01-08|2022-05-01|986.52|1873.98|90%|0.312557971014|276|1650.32371791|2.43104347826|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-05-01 18:49:54|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|303|2016-06-12|2022-05-01|690.9279|552.659|-20%|3.44884437086|302|707.741169845|1.06287748344|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-05-01 18:49:55|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-05-01 18:49:56|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|667|2009-05-31|2022-05-01|6401.04|13533.6797|111%|0.194423423423|666|10307.2962623|4.16187087087|29.404|-20.298|2019-01-13|2020-03-22|0|0|0|0|0|0|19426.1797|5424.3999|2019-03-17|2016-01-24
2022-05-01 18:49:57|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-05-01 18:49:58|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1226|1998-08-16|2022-05-01|1343.5|13590.8096|912%|0.235905306122|1225|7587.23678753|3.29780326531|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-05-01 18:49:58|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|668|2009-05-31|2022-05-01|3437.8201|8807.3896|156%|0.176394302849|667|5887.63395682|3.07048425787|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-05-01 18:49:59|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|795|2007-01-07|2022-05-01|1005.07|4364.75|334%|0.227797229219|794|2412.65422855|1.67377078086|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-05-01 18:50:01|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1456|1994-05-29|2022-05-01|2244.75|45249.4102|1916%|0.263698969072|1455|16271.7228957|4.17121305842|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-05-01 18:50:02|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|312|2016-05-15|2022-05-01|16746.5293|22327.7793|33%|0.130524115756|311|20243.6516051|3.53949839228|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-05-01 18:50:02|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1140|2000-07-02|2022-05-01|295.3|855.14|190%|0.156596136962|1139|1062.12989477|1.96342756804|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-05-01 18:50:03|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|816|2006-09-10|2022-05-01|12428.0596|17314.5098|39%|0.0960993865031|815|16428.3113726|4.06274846626|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-05-01 18:50:04|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|862|2005-10-23|2022-05-01|5522.2998|30774.6602|457%|0.236111498258|861|18175.3412338|3.37937514518|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-05-01 18:50:05|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|673|2009-06-14|2022-05-01|10510.6602|74012.1719|604%|0.326458333333|672|49659.5956639|3.67304910714|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-05-01 18:50:06|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|675|2009-05-24|2022-05-01|3159.3799|12723.2305|303%|0.242473293769|674|7273.74723018|3.20242284866|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-05-01 18:50:07|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|674|2009-05-24|2022-04-24|306.36|1129.24|269%|0.230855869242|673|662.557106856|3.21729123328|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-05-01 18:50:07|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|676|2009-05-24|2022-05-01|15261.25|43469.8398|185%|0.195361481481|675|28794.7179699|3.91165333333|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-05-01 18:50:08|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|676|2009-05-24|2022-05-01|1639.11|4048.6299|147%|0.164588148148|675|2425.79451476|3.35845481481|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1566.15|2021-09-12|2015-06-21
2022-05-01 18:50:10|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1140|2000-07-02|2022-05-01|1191.91|3780.6699|217%|0.16784547849|1139|2479.54304285|2.27823529412|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-05-01 18:50:10|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|674|2009-05-31|2022-05-01|2485.4099|3841.51|55%|0.118676077266|673|3600.81752915|4.37502228826|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-05-01 18:50:11|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|674|2009-05-31|2022-05-01|4572.8701|9426.7695|106%|0.142147102526|673|7304.71159748|3.84109806835|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-05-01 18:50:12|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|674|2009-05-31|2022-05-01|3518.24|4052.6799|15%|0.0938008915305|673|4381.9438904|5.01044130758|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3077.1201|2018-01-28|2020-03-29
2022-05-01 18:50:12|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1531|1993-01-03|2022-05-01|395.42|2553.79|546%|0.177834640523|1530|1662.61863538|2.27700392157|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1033.59|2007-07-22|2015-05-10
2022-05-01 18:50:14|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|944|2004-04-04|2022-05-01|1019.19|1389.84|36%|0.115109225875|943|924.271567021|3.12831283139|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|485.29|2007-07-22|2015-05-10
2022-05-01 18:50:15|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|696|2009-01-04|2022-05-01|1002.56|3028.3301|202%|0.192638848921|695|1576.26446761|3.02850215827|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1378.3101|2021-09-12|2015-05-10
2022-05-01 18:50:15|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|781|2007-04-08|2022-05-01|99.98|145.08|45%|0.0790282051282|780|70.1659922581|2.94878974359|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-05-01 18:50:16|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|781|2007-04-08|2022-05-01|101.99|587|476%|0.250982051282|780|189.161037186|2.66071025641|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-05-01 18:50:17|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|746|2008-01-20|2022-05-01|903.49|1562.46|73%|0.112409395973|745|1430.41087182|3.07314630872|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-05-01 18:50:18|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|462|2013-06-30|2022-05-01|1025.49|1077.7|5%|0.0484685466377|461|975.361969919|2.7542516269|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-05-01 18:50:19|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1140|2000-07-02|2022-05-01|325.2|4964.96|1427%|0.291181738367|1139|3272.19199987|1.68941264267|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-05-01 18:50:20|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1611|1991-06-09|2022-05-01|284.25|88250.9688|30947%|0.497019875776|1610|9306.96412931|5.84541801242|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-05-01 18:50:21|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1138|2000-07-02|2022-05-01|19570.9805|3720833|18912%|0.568236587511|1137|564027.035477|5.16945382586|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-05-01 18:50:21|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1009|2003-01-05|2022-05-01|1040.58|2056.146|98%|0.0780654761905|1008|1565.06262274|1.55473214286|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-05-01 18:50:23|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|475|2013-02-03|2022-05-01|1488.5601|2460.76|65%|0.127687763713|474|1866.07604055|0.802257383966|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-05-01 18:50:24|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|475|2013-02-03|2022-05-01|4136.2998|6677.6401|61%|0.119426160338|474|5109.2331178|0.71253164557|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-05-01 18:50:24|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|648|2009-11-15|2022-05-01|1032.1899|789.99|-23%|-0.0232364760433|647|706.372205993|1.81097681607|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-05-01 18:50:25|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|651|2009-11-15|2022-05-01|1089.14|959.8|-12%|-0.00384923076923|650|775.154071017|1.97074615385|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-05-01 18:50:25|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|637|2010-02-21|2022-05-01|1068.6|1674.13|57%|0.0753349056604|636|1088.35861805|0.971908805031|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-05-01 18:50:27|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1090|2001-05-06|2022-05-01|1791.0601|7245.0601|305%|0.133713498623|1089|6747.5560184|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-05-01 18:50:28|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1089|2001-05-13|2022-05-01|572.47|1548.13|170%|0.337618566176|1088|1418.1002774|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-05-01 18:50:28|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|675|2009-05-31|2022-05-01|379.55|619.03|63%|0.0933916913947|674|493.157748662|2.60852670623|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-05-01 18:50:29|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|675|2009-05-24|2022-04-24|104.83|147.77|41%|0.0818011869436|674|115.915807495|2.24101186944|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-05-01 18:50:30|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|763|2007-09-09|2022-05-01|1014.37|731.09|-28%|-0.0125104986877|762|447.749318294|2.69995275591|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-05-01 18:50:31|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1262|1995-01-08|2022-05-01|1001.34|11895.1504|1088%|0.234446471055|1261|5545.22206776|0.0160507533703|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-05-01 18:50:32|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|587|2011-01-23|2022-05-01|196.85|168.63|-14%|-0.00622866894198|586|199.165724031|1.95441979522|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-05-01 18:50:33|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|587|2011-01-23|2022-05-01|169.06|220.25|30%|0.059343003413|586|204.585349127|1.62154095563|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-05-01 18:50:33|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1268|1998-01-18|2022-05-01|966.3|2129.3201|120%|0.110983425414|1267|1818.95179099|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-05-01 18:50:34|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|660|2009-09-13|2022-05-01|1112.3101|1278.42|15%|0.0364324734446|659|1073.03397013|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-05-01 18:50:36|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|919|2004-09-12|2022-05-01|992.37|42.81|-96%|-0.195843137255|918|918.369846572|6.42204575163|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-05-01 18:50:37|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|919|2004-09-12|2022-05-01|982.47|1043.15|6%|0.0276274509804|918|1085.98726776|2.79201416122|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-05-01 18:50:37|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|919|2004-09-12|2022-05-01|993.03|69.32|-93%|-0.163952069717|918|917.625386193|5.74107843137|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-05-01 18:50:38|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1691|1989-12-10|2022-05-01|105.03|1786.45|1601%|0.201573964497|1690|475.473612907|3.49774615385|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-05-01 18:50:39|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|280|2016-12-25|2022-05-01|1007.37|1764.64|75%|0.229186379928|279|1340.81960929|3.21572043011|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-05-01 18:50:40|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1063|2001-12-23|2022-05-01|228.25|2513.9199|1001%|0.258161958569|1062|849.51478914|3.35805838041|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-05-01 18:50:41|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1063|2001-12-23|2022-05-01|241.8|2820.97|1067%|0.267987758945|1062|923.317789388|3.59062335217|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-05-01 18:50:42|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1009|2003-01-05|2022-05-01|101.95|791.32|676%|0.236648809524|1008|368.194439921|2.82931547619|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-05-01 18:50:43|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1009|2003-01-05|2022-05-01|101.53|500.82|393%|0.174868055556|1008|235.636729623|1.96286309524|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-05-01 18:50:43|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|675|2009-05-24|2022-05-01|127.53|170.2217|33%|0.050590504451|674|163.370776401|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-05-01 18:50:45|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-05-01 18:50:46|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1772|1988-05-08|2022-05-01|631.06|4882.6802|674%|0.167579898363|1771|2107.8463469|3.33357312253|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-05-01 18:50:47|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|339|2015-11-08|2022-05-01|3685.72|6886.6802|87%|0.220633136095|338|5190.99254543|3.35349408284|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-05-01 18:50:47|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1844|1987-01-04|2022-05-01|1031.72|11142.75|980%|0.188387411829|1843|6160.931791|3.94827021161|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-05-01 18:50:48|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|879|2005-07-03|2022-05-01|41.4|58.15|40%|0.0852961275626|878|45.873094435|3.96838382688|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-05-01 18:50:50|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1635|1991-01-06|2022-05-01|945.41|7967.3901|743%|0.173127906977|1634|3986.0341241|3.06191064871|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-05-01 18:50:51|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1009|2003-01-05|2022-05-01|101.65|452.05|345%|0.177453373016|1008|260.385708645|2.68126289683|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-05-01 18:50:51|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1009|2003-01-05|2022-05-01|103.21|660.03|540%|0.207806547619|1008|280.38097154|2.41327480159|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-05-01 18:50:52|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|407|2014-03-23|2022-05-01|1005.5|590.48|-41%|-0.105753694581|406|633.302752071|0.148827586207|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-05-01 18:50:53|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|559|2011-06-26|2022-05-01|89161.9922|401858.4063|351%|0.289603942652|558|233488.000629|0.136974910394|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96507.4063|2019-08-11|2015-09-27
2022-05-01 18:50:54|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|559|2011-06-26|2022-05-01|90647.4766|455179.0313|402%|0.314566308244|558|254905.868948|0.128826164875|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106808.75|2019-08-11|2015-09-27
2022-05-01 18:50:55|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1154|2000-01-02|2022-05-01|1000|2408.0701|141%|0.103409366869|1153|2202.511931|1.87833998265|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-05-01 18:50:55|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1357|1996-02-04|2022-05-01|1544.6|4664.4502|202%|0.104640117994|1356|3881.05589174|2.43052876106|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-05-01 18:50:56|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|567|2011-06-26|2022-05-01|1544.59|3033.48|96%|0.15980565371|566|1738.34003751|3.49046113074|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-05-01 18:50:57|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1275|1997-11-30|2022-05-01|3046.6001|1800.64|-41%|-0.0140847723705|1274|3295.35803002|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-05-01 18:50:59|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|575|2011-05-01|2022-05-01|122.65|187.1|53%|0.103426829268|574|176.465669848|2.94825261324|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-05-01 18:50:59|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|575|2011-05-01|2022-05-01|126.33|199.05|58%|0.109869337979|574|182.931704659|3.0695087108|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-05-01 18:51:00|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|748|2008-01-06|2022-05-01|94.04|150.17|60%|0.0938554216867|747|127.364919601|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-05-01 18:51:01|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|115|2020-02-16|2022-05-01|4976.5498|6673.96|34%|0.278754385965|114|5170.13426461|2.1978245614|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6768.8999|3857.5701|2022-04-24|2020-04-12
2022-05-01 18:51:01|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|575|2009-05-31|2022-05-01|8018.7002|9308.0303|16%|0.0489303135889|574|6556.18423998|1.97680662021|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9347.04|4670.1899|2022-05-01|2018-06-03
2022-05-01 18:51:02|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|422|2012-05-20|2022-05-01|985.81|8358.46|748%|1.17427553444|421|2566.23213319|2.48400475059|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8387.0098|853.09|2022-05-01|2018-04-01
2022-05-01 18:51:03|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|423|2012-05-20|2022-05-01|969.99|6389.7798|559%|1.02964454976|422|2183.47527268|2.07308056872|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-05-01 18:51:04|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|814.83|2017-07-23|2015-08-30
2022-05-01 18:51:04|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1261|1998-02-08|2022-04-24|1073.55|994.2855|-7%|0.0257468253968|1260|1001.47741005|1.84377936508|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-05-01 18:51:05|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1334|1996-02-04|2022-05-01|99.3|802.07|708%|0.384501875469|1333|128.729682944|3.65803900975|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|844.7005|47.73|2022-05-01|2019-11-03
2022-05-01 18:51:07|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|519|2009-05-24|2022-04-03|101.83|44.7578|-56%|175.843550193|518|130.753529438|11.1596583012|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-05-01 18:51:07|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-05-01 18:51:08|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1373|1995-12-31|2022-05-01|1000|3712.053|271%|0.114060495627|1372|3330.870578|1.13281559767|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2305|3448.25|2020-06-21|2020-11-08
2022-05-01 18:51:09|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1701|1989-07-09|2022-05-01|100|2294.1499|2194%|0.200212352941|1700|1091.6896067|0.0406247058824|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-05-01 18:51:09|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|422|2014-03-30|2022-05-01|16291.5098|37966.9102|133%|0.256420427553|421|19565.2680757|0.04|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-05-01 18:51:11|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-05-01 18:51:11|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|278|2016-06-19|2022-05-01|10341.8701|10043.6299|-3%|0.00335740072202|277|10625.2465364|1.35793862816|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-05-01 18:51:12|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1061|2002-01-06|2022-05-01|3671.5|13136.6543|258%|0.137666981132|1060|9569.67551939|2.16907264151|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-05-01 18:51:13|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|618|2010-07-04|2022-05-01|10053.0596|12230.3799|22%|0.0465235008104|617|10122.0238886|0.388719611021|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-05-01 18:51:13|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|618|2010-07-04|2022-05-01|10023.5195|11078.2998|11%|0.0292593192869|617|9289.91706409|0.369025931929|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-05-01 18:51:15|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-05-01 18:51:16|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|609|2010-09-05|2022-05-01|774.53|1718.14|122%|0.208680921053|608|1111.03530267|4.16638651316|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-05-01 18:51:16|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|609|2010-09-05|2022-05-01|163.4|492.8|202%|0.188830592105|608|435.39270904|1.35561184211|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.35|2019-05-12|2018-03-25
2022-05-01 18:51:17|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|360|2015-06-14|2022-05-01|636.55|1239.8199|95%|0.21156545961|359|839.08980662|3.1298551532|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.05|513.31|2022-04-24|2016-02-14
2022-05-01 18:51:17|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1182|1999-09-12|2022-05-01|134.26|1119.64|734%|0.226320914479|1181|436.272487505|3.74623454699|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1173.1|455.98|2022-04-24|2016-01-24
2022-05-01 18:51:19|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|675|2009-05-31|2022-05-01|231.81|581.88|151%|0.167945103858|674|386.411407425|3.55025964392|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.03|306.26|2022-04-24|2016-01-24
2022-05-01 18:51:20|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|654|2009-10-25|2022-05-01|570.44|732.2|28%|0.0919877488515|653|546.793653716|3.54907963247|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|336.97|2022-04-24|2015-09-27
2022-05-01 18:51:20|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|675|2009-05-31|2022-05-01|343.11|1392.74|306%|0.236241839763|674|728.950665554|3.29229821958|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1454.39|551.68|2022-04-24|2016-01-24
2022-05-01 18:51:21|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1558|1992-01-05|2022-05-01|1191.8|4158.373|249%|0.106206807964|1557|4141.2208476|1.88470969814|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-05-01 18:51:22|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1232|1997-01-19|2022-05-01|109.32|607.06|455%|0.331815597076|1231|444.279610609|4.56307311129|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-05-01 18:51:24|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1583|1992-01-05|2022-05-01|98.41|22607.9199|22873%|0.408905183312|1582|9767.13473271|3.07590834387|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-05-01 18:51:25|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1092|2000-07-02|2022-05-01|24.91|124.58|400%|0.237379468378|1091|90.1372894507|2.49699541705|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-05-01 18:51:26|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-05-01 18:51:26|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1583|1992-01-05|2022-05-01|96.14|33306.8203|34544%|0.45152022756|1582|14334.4490385|3.39872566372|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-05-01 18:51:27|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|365|2015-05-10|2022-05-01|338.01|597.72|77%|0.196813186813|364|464.893945522|3.32232967033|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-05-01 18:51:28|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1531|1993-01-03|2022-05-01|3000|5930.0098|98%|0.0810379084967|1530|6915.46627016|3.43885555556|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-05-01 18:51:29|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1791|1988-01-10|2022-05-01|1145.1|4378.1099|282%|0.106550837989|1790|2163.45870718|2.11130949721|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4567.7402|2154.74|2022-04-10|2016-02-14
2022-05-01 18:51:30|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|482|2013-02-10|2022-05-01|121.74|146.54|20%|0.0416133056133|481|137.193277873|0.710224532225|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-05-01 18:51:31|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|326|2013-02-10|2022-04-24|189.06|104.95|-44%|-0.169609230769|325|173.456318651|1.75958153846|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-05-01 18:51:31|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|228|2015-04-19|2022-05-01|1078.5699|1938.8199|80%|0.316444933921|227|1211.74197789|2.07874449339|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1943.97|741.75|2022-04-24|2016-10-02
2022-05-01 18:51:33|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1204|1998-10-25|2022-05-01|1460.8|13643.9102|834%|0.237226101413|1203|6979.0288313|3.54227847049|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-05-01 18:51:34|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|268|2017-03-05|2022-05-01|6036.75|23909.5801|296%|0.647235955056|267|10307.2514011|6.71360299625|25.706|-26.567|2019-11-10|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-05-01 18:51:34|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|650|2009-11-15|2022-05-01|748.71|827.16|10%|0.0335423728814|649|666.327800716|1.00872881356|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-05-01 18:51:35|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|675|2009-05-31|2022-05-01|346|382.4|11%|0.0388397626113|674|282.875792756|2.14788278932|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|238.4|2022-02-06|2015-05-17
2022-05-01 18:51:35|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|839|2006-04-09|2022-05-01|1088.02|1170.0601|8%|0.0391551312649|838|975.447663154|2.97232816229|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-05-01 18:51:37|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1501|1993-06-20|2022-05-01|595.67|7624.2598|1180%|0.206712|1500|3451.9657212|2.89275666667|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|6726.6899|2022-01-23|2022-05-01
2022-05-01 18:51:38|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|898|2004-12-19|2022-05-01|1000|2503.73|150%|0.141686733556|897|2746.58789158|1.63611817168|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-05-01 18:51:39|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1857|1986-10-05|2022-05-01|126.69|2058.8979|1525%|0.19456950431|1856|878.906359766|4.00489008621|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-05-01 18:51:40|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1062|2001-12-30|2022-05-01|1000|2199.27|120%|0.117267672008|1061|1224.25312478|3.62743449576|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-05-01 18:51:40|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1375|1995-12-31|2022-05-01|100|845.51|746%|0.195822416303|1374|373.892123602|2.9974643377|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-05-01 18:51:42|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|983|2003-07-06|2022-05-01|159.56|701.8|340%|0.188452138493|982|401.83450648|2.4330712831|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-05-01 18:51:43|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1009|2003-01-05|2022-05-01|101.79|1519.87|1393%|0.302074404762|1008|518.70128894|2.85582837302|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-05-01 18:51:44|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1009|2003-01-05|2022-05-01|101.62|1503.95|1380%|0.295620039683|1008|501.061487151|2.5369265873|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-05-01 18:51:44|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|675|2009-05-31|2022-05-01|1210.52|1865.98|54%|0.0925801186944|674|1880.47949418|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-05-01 18:51:45|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1268|1998-01-04|2022-05-01|996.15|7256.1499|628%|0.167689029203|1267|3777.7381458|1.59110260458|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-05-01 18:51:47|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|535|2012-02-05|2022-05-01|1876.1|3158.49|68%|0.106904494382|534|2552.09433662|1.77012921348|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-05-01 18:51:48|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|903|2004-08-08|2022-04-24|344.62|1292.14|275%|0.200492239468|902|1277.86755337|2.24220842572|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-05-01 18:51:48|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1271|1997-10-05|2022-05-01|100|519.2009|419%|0.223937795276|1270|370.071705577|3.0336511811|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-05-01 18:51:49|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1084|2001-07-08|2022-05-01|1019.69|10081.3496|889%|0.247292705448|1083|3785.6404656|2.76330655586|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10171.79|3304.3601|2022-04-17|2020-03-22
2022-05-01 18:51:50|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|955|2004-01-04|2022-05-01|1000|3720.6299|272%|0.207020964361|954|3130.47530959|4.5200293501|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-05-01 18:51:52|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|669|2009-05-31|2022-05-01|43.13|5675.6699|13059%|4.61872754491|668|1850.23953772|7.93853892216|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-05-01 18:51:52|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|674|2009-05-31|2022-05-01|2498.3201|6928.1099|177%|0.16912332838|673|4574.48931649|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7017.9399|3760.73|2022-04-24|2020-11-15
2022-05-01 18:51:53|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|604|2010-10-03|2022-05-01|106.19|1127.62|962%|0.500724709784|603|324.715846119|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-05-01 18:51:54|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|582|2010-10-03|2022-05-01|3.91|350.98|8876%|4.10139759036|581|247.074024708|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-05-01 18:51:54|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|220|2018-01-14|2022-05-01|94.69|28816.6504|30333%|3.01396347032|219|3151.7254854|1.58355251142|60.142|-16.241|2018-10-14|2020-08-09|0|0|0|0|0|0|29204.6309|86.2|2022-05-01|2018-03-18
2022-05-01 18:51:56|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|54|2021-04-25|2022-05-01|10706.3496|46972.25|339%|2.97122641509|53|20632.7038303|4.83039622642|27.381|-3.643|2022-04-17|2021-07-11|0|0|0|0|0|0|48421.2305|10706.3496|2022-05-01|2021-04-25
2022-05-01 18:51:56|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|54|2021-04-25|2022-05-01|43231.8906|587219.1875|1258%|5.44458490566|53|294217.860894|7.2918490566|36.137|-7.515|2021-06-27|2022-01-16|0|0|0|0|0|0|590367.4375|43054.5508|2022-05-01|2021-05-02
2022-05-01 18:51:56|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|220|2018-01-14|2022-05-01|94.4|18786.0293|19800%|2.94360273973|219|1993.18509272|1.97294977169|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|19512.3691|84.73|2022-05-01|2018-03-18
2022-05-01 18:51:57|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|54|2021-04-25|2022-05-01|2918.9199|20926.1406|617%|4.04943396226|53|7225.82003219|7.57509433962|29.991|-9.536|2022-04-17|2021-11-28|0|0|0|0|0|0|21740.7207|2918.9199|2022-05-01|2021-04-25
2022-05-01 18:51:57|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|45|2021-06-27|2022-05-01|5629.48|28733.7207|410%|4.04470454545|44|11139.6857964|8.29413636364|29.994|-9.015|2022-04-17|2021-11-28|0|0|0|0|0|0|29117|5399.1699|2022-05-01|2021-06-27
2022-05-01 18:51:58|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|646|2009-05-31|2022-05-01|139.53|28862.0098|20585%|1.02281550388|645|1753.28148539|0.502852713178|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|28862.0098|93.39|2022-05-01|2016-06-19
2022-05-01 18:51:59|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|670|2009-05-31|2022-05-01|288.47|30572.2793|10498%|1.10721973094|669|1020.44671632|0.593001494768|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30863.3398|18.74|2022-05-01|2016-02-14
2022-05-01 18:52:00|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|670|2009-05-24|2022-05-01|2786|2403|-14%|0.473938714499|669|1499.11791045|0.904393124066|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-05-01 18:52:00|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|668|2009-05-24|2022-05-01|869|1582|82%|0.215895052474|667|670.423652695|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-05-01 18:52:01|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|668|2009-05-24|2022-05-01|4343|2149|-51%|5.38110794603|667|2247.82934132|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-05-01 18:52:02|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|667|2009-05-24|2022-05-01|485|1207|149%|0.472567567568|666|612.295352324|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-05-01 18:52:03|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|667|2009-05-24|2022-05-01|480|1253|161%|0.452031531532|666|766.050974513|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-05-01 18:52:03|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2415|1976-01-11|2022-05-08|497.56|1051.91|111%|0.135173985087|2414|557.237552689|3.15198922949|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-05-01 18:52:04|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1202|1999-05-02|2022-05-08|493.34|1272.98|158%|0.146382181515|1201|596.728701269|4.49165695254|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-05-01 18:52:05|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|676|2009-05-24|2022-05-01|270.42|1303.59|382%|0.273171851852|675|644.942589348|4.35866074074|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-05-01 18:52:07|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1426|1995-01-08|2022-05-01|45.76|77.94|70%|0.196374736842|1425|81.0087446779|6.92798666667|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-05-01 18:52:08|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1105|2001-03-04|2022-05-01|895.52|1383.35|54%|0.175651268116|1104|1086.24056156|3.45982336957|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-05-01 18:52:09|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|676|2009-05-24|2022-05-01|122.3|497|306%|0.24592|675|308.008742575|3.93308888889|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-05-01 18:52:09|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|552|2011-10-09|2022-05-01|1765200000|18.27|-100%|-2.02442105263|551|41110931.2343|21.4592758621|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-05-01 18:52:10|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1145|2000-05-28|2022-05-01|55.4|156.43|182%|0.123820804196|1144|85.3274061111|3.28211013986|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-05-01 18:52:12|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1145|2000-05-28|2022-05-01|78.14|243.75|212%|0.134589160839|1144|91.2581134896|3.64086713287|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-05-01 18:52:12|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1136|2000-07-30|2022-05-01|34.15|148.82|336%|0.179314537445|1135|82.6499559846|4.17687753304|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-05-01 18:52:13|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1997|1984-01-08|2022-05-01|584|3195|447%|0.19600250501|1996|1877.2458688|6.26453206413|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-05-01 18:52:14|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|874|2005-08-07|2022-05-01|51.03|47.6|-7%|0.0365910652921|873|52.1143364263|3.57015234822|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-05-01 18:52:15|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|874|2005-08-07|2022-05-01|51.21|88.24|72%|0.0982588774341|873|69.655400453|3.319930126|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-05-01 18:52:16|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1117|2000-12-10|2022-05-01|36.27|69.83|93%|0.0897580645161|1116|37.4620322344|3.20671594982|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-05-01 18:52:17|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1527|1993-01-31|2022-05-01|43.94|412|838%|0.175289646134|1526|156.694669328|3.2231395806|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-05-01 18:52:18|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1136|2000-07-30|2022-05-01|38.31|47.14|23%|0.0623744493392|1135|40.4989612254|3.62552511013|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-05-01 18:52:19|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1362|1996-03-24|2022-05-01|24.75|32.3|31%|0.0609779573843|1361|34.4963142504|3.75431447465|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-05-01 18:52:20|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1363|1996-03-24|2022-05-01|13.5|26.01|93%|0.107250367107|1362|23.2372266989|4.2586835536|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-05-01 18:52:21|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|995|2003-04-13|2022-05-01|11.01|42.38|285%|0.192608651911|994|37.9077034495|4.34082796781|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-05-01 18:52:22|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|371|2014-12-14|2022-05-01|23.9|30.35|27%|0.106124324324|370|29.3545013541|2.95158648649|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-05-01 18:52:23|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1363|1996-03-24|2022-05-01|61.25|56.62|-8%|0.034875917768|1362|47.643059457|3.66880176211|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-05-01 18:52:23|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|917|2004-10-10|2022-05-01|17.89|30.94|73%|0.131477074236|916|38.0905452217|4.90570742358|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-01 18:52:24|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|917|2004-10-10|2022-05-01|17.89|30.94|73%|0|0|38.0905452217|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-01 18:52:25|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1137|2000-07-16|2022-05-01|18.88|32.77|74%|0.175691021127|1136|39.51519793|6.82624471831|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-05-01 18:52:26|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|741|2008-02-24|2022-05-01|25.15|35.56|41%|0.116172972973|740|22.5173009404|4.50656216216|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-05-01 18:52:27|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1363|1996-03-24|2022-05-01|10.25|24.58|140%|0.119404552129|1362|18.476471033|4.16754405286|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-05-01 18:52:28|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-05-01 18:52:28|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|868|2005-09-18|2022-05-01|15.13|18.38|21%|0.0662214532872|867|15.9423679926|3.72293540946|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-05-01 18:52:30|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|829|2006-06-18|2022-05-01|25.21|62.74|149%|0.14113647343|828|35.4647406542|3.0655736715|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|22.55|2022-04-24|2015-08-30
2022-05-01 18:52:31|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|632|2010-03-14|2022-05-01|68.43|150.91|121%|0.152451664025|631|107.995522064|2.36217274168|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-05-01 18:52:31|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|773|2007-07-15|2022-05-01|51.91|40.81|-21%|0.0134106217617|772|45.8682509887|3.93929274611|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-01 18:52:32|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|773|2007-07-15|2022-05-01|51.91|40.81|-21%|0|0|45.8682509887|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-01 18:52:32|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|829|2006-06-18|2022-05-01|16.74|29.74|78%|0.123171497585|828|21.1451026597|4.20565458937|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-05-01 18:52:34|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|829|2006-06-18|2022-05-01|50.87|63.0053|24%|0.0782898550725|828|53.1705235618|3.58413164251|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-05-01 18:52:35|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|757|2007-11-04|2022-05-01|51.06|50.28|-2%|0.0398161375661|756|44.6324504741|3.73483597884|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-05-01 18:52:35|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1145|2000-05-28|2022-05-01|45.72|184.95|305%|0.172550699301|1144|97.019816586|4.33794667832|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-05-01 18:52:36|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|754|2007-11-25|2022-05-01|46.33|56.57|22%|0.076588313413|753|44.6743934566|3.63622310757|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-05-01 18:52:37|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|751|2007-12-16|2022-05-01|50.9|61.7|21%|0.0668546666667|750|49.6319041576|3.59761466667|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-05-01 18:52:38|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|750|2007-12-23|2022-05-01|49.86|64.1|29%|0.0675460614152|749|57.7203254903|3.22090787717|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-05-01 18:52:39|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|687|2009-03-15|2022-05-08|26.82|81.81|205%|0.198243440233|686|66.4405458692|3.43002623907|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-05-01 18:52:40|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|559|2011-08-21|2022-05-01|47.75|54.51|14%|0.0560896057348|558|47.1640402396|3.16624193548|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-05-01 18:52:40|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1068|2001-11-18|2022-05-01|14.86|35.48|139%|0.14479475164|1067|31.2781810573|4.57986316776|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-05-01 18:52:41|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|815|2006-09-24|2022-05-01|48.74|87.89|80%|0.136824324324|814|63.382505335|4.35017567568|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-05-01 18:52:43|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|815|2006-09-24|2022-05-01|25.36|62.5|146%|0.129174447174|814|41.8213186299|2.67834643735|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-05-01 18:52:43|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|815|2006-09-24|2022-05-01|51.47|141.18|174%|0.166619164619|814|84.7304024772|3.34566093366|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-05-01 18:52:44|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1067|2001-11-18|2022-05-01|51.66|72.3|40%|0.0895609756098|1066|58.4869728678|3.90295590994|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-05-01 18:52:45|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1067|2001-11-25|2022-05-01|25.34|83.58|230%|0.138163227017|1066|40.3879193929|3.10283771107|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|29.32|2022-04-10|2015-08-30
2022-05-01 18:52:46|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|815|2006-09-24|2022-05-01|50.67|106.37|110%|0.134950859951|814|70.688024013|3.52628746929|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-05-01 18:52:47|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1068|2001-11-18|2022-05-01|9.27|51.29|453%|0.204849109653|1067|17.2134176136|3.81350328022|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-05-01 18:52:48|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|815|2006-09-24|2022-05-01|50.26|63.03|25%|0.0589127764128|814|50.4836595173|3.03037469287|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-05-01 18:52:49|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1068|2001-11-18|2022-05-01|53.26|65.36|23%|0.0482539831303|1067|57.90266192|3.23670946579|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-05-01 18:52:49|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|802|2006-12-24|2022-05-01|61.4|31.81|-48%|-0.0307003745318|801|39.8546134944|3.57764918851|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-05-01 18:52:50|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|754|2007-11-25|2022-05-01|46.89|25.3|-46%|-0.0340690571049|753|29.5804098316|3.61789110226|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-05-01 18:52:52|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|751|2007-12-16|2022-05-01|50.12|48.85|-3%|0.03548|750|39.6175499115|3.47424933333|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-05-01 18:52:52|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|22.94|75.15|228%|0.167164203612|1218|53.4181542228|5.19449261084|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-05-01 18:52:53|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|21.53|85.03|295%|0.164857963875|1218|39.7827563407|4.39870361248|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-05-01 18:52:54|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|27.09|77.64|187%|0.106786535304|1218|37.2334290271|2.83092775041|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|43.72|2022-04-24|2015-08-30
2022-05-01 18:52:55|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|26.05|162.88|525%|0.197026272578|1218|60.2623542945|3.996863711|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-05-01 18:52:57|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|19.34|34.51|78%|0.119401477833|1218|21.2834126587|4.64200246305|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-05-01 18:52:57|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|25.58|130.29|409%|0.164279146141|1218|51.6272108862|3.38238587849|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|56.26|2022-04-10|2015-08-30
2022-05-01 18:52:58|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|24|95.14|296%|0.156692118227|1218|45.2284987718|3.86567323481|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-05-01 18:52:59|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|32.69|141.42|333%|0.174039408867|1218|43.7525185287|4.52590558292|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-05-01 18:53:00|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1219|1998-12-27|2022-05-01|30.25|71.26|136%|0.102168308703|1218|39.1282034241|3.57094581281|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|77.23|40.8|2022-04-10|2015-09-06
2022-05-01 18:53:01|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|588|2011-01-30|2022-05-01|51.35|81.9|59%|0.118286201022|587|63.8631646293|3.51879897785|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-05-01 18:53:02|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1141|2000-06-25|2022-05-01|35.37|103.75|193%|0.150079824561|1140|65.4904118771|4.09718684211|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-05-01 18:53:03|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1109|2001-02-04|2022-05-01|19.98|68.42|242%|0.174489169675|1108|40.2684535929|4.37184837545|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-05-01 18:53:04|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|213|2018-04-08|2022-05-01|25.7|36.65|43%|0.229009433962|212|29.2413022843|3.6311745283|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-05-01 18:53:04|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|631|2010-04-04|2022-05-01|88.95|119.45|34%|0.0652666666667|630|124.356920838|2.60907936508|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-05-01 18:53:06|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|519|2012-05-27|2022-05-01|107.2|102.81|-4%|-0.00488803088803|518|108.498526042|1.03024903475|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-05-01 18:53:06|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|761|2007-10-07|2022-05-01|25.95|24.2|-7%|-0.00166578947368|760|28.3532194396|1.72559736842|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|24.12|2011-08-21|2022-05-01
2022-05-01 18:53:07|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|692|2009-02-01|2022-05-01|94.95|42.92|-55%|-0.0802387843705|691|70.3266979559|1.6576512301|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|42.92|2009-08-23|2022-05-01
2022-05-01 18:53:08|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|519|2012-05-27|2022-05-01|110.52|90.88|-18%|-0.0285482625483|518|111.54192683|1.38390926641|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-05-01 18:53:08|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|786|2007-04-15|2022-05-01|104.23|78.53|-25%|-0.0215987261146|785|88.0911832717|1.70108917197|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-05-01 18:53:10|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|971|2003-09-28|2022-05-01|102.45|102.87|0%|0.00286391752577|970|106.973676625|0.818622680412|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|102.67|2020-08-09|2022-04-24
2022-05-01 18:53:11|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|519|2012-05-27|2022-05-01|84.43|82.9|-2%|-0.00344208494208|518|84.7421579673|0.166689189189|0.823|-0.62|2020-03-01|2022-03-27|0|0|0|0|0|0|86.8|82.76|2020-05-03|2022-04-24
2022-05-01 18:53:11|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|961|2003-12-07|2022-05-01|101.85|121.07|19%|0.0216239583333|960|111.367721208|1.14508958333|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-05-01 18:53:12|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|737|2008-03-23|2022-05-01|61.66|49.74|-19%|-0.0175475543478|736|56.0900745573|1.92441983696|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-05-01 18:53:12|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|624|2010-05-23|2022-05-01|30.62|29.42|-4%|0.00195345104334|623|33.8841063151|1.83584430177|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-05-01 18:53:14|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1032|2002-07-28|2022-05-01|102.15|112.6|10%|0.0165130940834|1031|114.455978601|1.33658971872|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-05-01 18:53:15|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|524|2012-04-22|2022-05-01|50.54|44.89|-11%|-0.0175812619503|523|50.3604675176|1.3639789675|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-05-01 18:53:15|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|649|2009-11-29|2022-05-01|75.69|76.8|1%|0.00363425925926|648|79.6910785034|0.40888117284|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-01 18:53:16|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|648|2009-12-06|2022-05-01|50.24|51.71|3%|0.00605409582689|647|53.5846544784|0.710210200927|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-05-01 18:53:17|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|649|2009-11-29|2022-05-01|75.69|76.8|1%|0.00363425925926|648|79.6910785034|0.40888117284|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-01 18:53:18|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|847|2006-02-12|2022-05-01|16.56|73.83|346%|0.258897163121|846|54.0457615239|5.83306028369|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-05-01 18:53:19|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|321|2016-03-13|2022-05-01|53.62|229.85|329%|0.52061875|320|139.915576507|5.001434375|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-05-01 18:53:19|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|647|2009-12-13|2022-05-01|25.38|43.19|70%|0.155592879257|646|42.0973106543|4.91460216718|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-05-01 18:53:20|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1016|2002-11-17|2022-05-01|12.6|40.33|220%|0.175249261084|1015|36.864724546|4.8267044335|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-05-01 18:53:21|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|969|2003-10-12|2022-05-01|50.78|242.83|378%|0.212798553719|968|125.876929627|4.35590599174|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-05-01 18:53:22|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|896|2005-03-06|2022-05-01|78.1|50.95|-35%|0.0782290502793|895|49.5809486168|6.58165810056|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-05-01 18:53:23|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|810|2006-10-29|2022-05-01|24.9|54.67|120%|0.16147960445|809|34.917503125|4.54927935723|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-05-01 18:53:24|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|733|2008-04-20|2022-05-01|265.8|64.23|-76%|0.0176448087432|732|52.8816233228|8.22891530055|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-05-01 18:53:24|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|880|2005-06-26|2022-05-01|14.59|43.29|197%|0.18861774744|879|28.6973181296|4.28238566553|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-05-01 18:53:25|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|980|2002-09-01|2022-05-01|12.16|19.04|57%|0.107329928498|979|17.6415683834|2.95691215526|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-05-01 18:53:27|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|880|2005-06-26|2022-05-01|14.81|98.8|567%|0.261914675768|879|49.8700565078|4.23329920364|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-05-01 18:53:27|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|880|2005-06-26|2022-05-01|14.83|75.94|412%|0.218995449374|879|44.8084746317|3.71572013652|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|44.22|2022-04-10|2015-08-30
2022-05-01 18:53:28|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|880|2005-06-26|2022-05-01|14.71|46.71|218%|0.153821387941|879|25.397410241|3.04256427759|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|16.16|2022-04-24|2015-08-30
2022-05-01 18:53:29|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|828|2006-06-25|2022-05-01|18.64|70.27|277%|0.226355501814|827|38.0032608411|5.0060471584|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-05-01 18:53:29|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|392|2014-11-02|2022-05-01|20.38|47.13|131%|0.324375959079|391|50.6194387577|5.96003324808|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-05-01 18:53:31|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|565|2011-07-10|2022-05-01|20.42|75.78|271%|0.275930851064|564|45.6427812661|4.07818794326|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-05-01 18:53:31|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|408|2014-07-13|2022-05-01|27.15|50.34|85%|0.197334152334|407|39.5118383052|3.70893120393|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-05-01 18:53:32|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|828|2006-06-25|2022-05-01|20.52|154.81|654%|0.298816203144|827|78.9985385298|4.61264933495|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-05-01 18:53:33|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|457|2013-08-04|2022-05-01|26.31|28.27|7%|0.12251754386|456|46.287461621|6.11748903509|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-05-01 18:53:33|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|687|2009-03-08|2022-05-01|22.71|197.33|769%|0.363806122449|686|94.5461480003|2.76100145773|13.919|-17.608|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-05-01 18:53:35|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|723|2008-06-29|2022-05-01|47.34|90.09|90%|0.149227146814|722|54.2084584955|4.33493628809|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-05-01 18:53:35|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|759|2007-10-21|2022-05-01|10.13|10.65|5%|0.0349102902375|758|7.62402963575|3.28910686016|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-05-01 18:53:36|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|828|2006-06-25|2022-05-01|145.56|131.81|-9%|0.129986698912|827|165.221111293|7.3979286578|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-05-01 18:53:37|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|835|2006-05-07|2022-05-01|50.1|57.75|15%|0.154936450839|834|29.7186466994|6.68662470024|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-05-01 18:53:38|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|615|2010-07-25|2022-05-01|32.18|65.46|103%|0.189596091205|614|34.6989756235|4.84023941368|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-05-01 18:53:39|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|573|2011-05-15|2022-05-01|29.83|50.16|68%|0.149613636364|572|37.3735091291|3.76570979021|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-05-01 18:53:40|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|617|2010-07-18|2022-05-08|0.0495|38006|76779698%|3.51959253247|616|7914.51404112|20.062487013|127.59|-51.589|2011-06-05|2011-08-07|5|617|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-05-01 18:53:40|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|322|2016-03-13|2022-05-08|12.92|2777.8677|21401%|2.8200623053|321|813.391512117|22.2709875389|64.697|-48.299|2021-01-10|2020-03-15|5|322|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-05-01 18:53:41|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|235|2017-11-12|2022-05-08|1.66|384.6023|23069%|4.03983333333|234|127.882170388|23.400991453|197.76|-49.977|2018-01-07|2020-03-15|5|235|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-05-01 18:53:41|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|265|2017-04-16|2022-05-08|0.9896|1.0002|1%|0.00726136363636|264|1.00030999116|1.96795075758|5.585|-7.538|2017-05-07|2017-04-23|5|265|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-05-01 18:53:43|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|91|2020-07-26|2022-05-08|1.2744|88.0248|6807%|7.29546666667|90|67.0451412843|32.4198333333|67.806|-36.834|2021-08-22|2021-05-30|5|91|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-05-01 18:53:43|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|228|2017-12-31|2022-05-08|0.59|0.7797|32%|1.49585022026|227|0.510428025591|25.0280792952|86.18|-47.179|2021-01-10|2020-03-15|5|228|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-05-01 18:53:43|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|179|2018-12-09|2022-05-08|1.0053|0.9999|-1%|0.00328651685393|178|0.999662630385|1.71292696629|7.107|-5.788|2018-12-30|2018-12-23|5|179|0|0|0|0|1.0883|0.766|2019-01-06|2019-01-06
2022-05-01 18:53:44|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|381|2015-01-25|2022-05-08|0.0174|0.6016|3357%|2.99416842105|380|0.352763585278|26.8961026316|214.365|-48.905|2017-12-17|2020-12-27|4.99212598425|381|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-05-01 18:53:45|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|65|2021-02-14|2022-05-08|27.9705|15.06|-46%|0.44490625|64|27.6728934802|26.46328125|39.171|-49.413|2021-02-21|2021-05-23|5|65|0|0|0|0|55|10.38|2021-11-07|2021-07-25
2022-05-01 18:53:46|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|70|2021-01-10|2022-05-08|7.1877|58.1397|709%|6.59636231884|69|52.6056968348|31.5332753623|143.918|-45.455|2021-02-14|2021-05-23|5|70|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-05-01 18:53:47|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|258|2017-06-04|2022-05-08|0.0032|0.1311|3997%|4.56014785992|257|0.0537548382929|28.2997587549|342.639|-47.106|2021-04-18|2017-09-17|5|258|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-05-01 18:53:47|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|34.772|80.8758|133%|4.62112121212|33|66.8825087828|28.2806060606|71.6|-27.934|2021-12-05|2022-01-23|5|34|0|0|0|0|119.398|23.9772|2022-04-10|2021-09-26
2022-05-01 18:53:48|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|52|2021-05-16|2022-05-08|0|0|-100%|4.57741176471|51|2.17301923415E-5|30.3315882353|237.896|-46.169|2021-10-10|2021-05-23|5|52|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-05-01 18:53:48|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|174|2019-01-13|2022-05-08|0.0172|0.2917|1596%|3.72423699422|173|0.150083525727|23.0269421965|299.581|-43.453|2019-03-17|2020-03-15|5|174|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-05-01 18:53:49|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|0.9999|0.9999|0%|3.0303030303E-5|33|0.999645473326|0.230515151515|0.07|-0.05|2021-11-14|2021-10-31|5|34|0|0|0|0|1.0092|0.99|2021-12-26|2021-12-05
2022-05-01 18:53:50|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|150|2019-06-30|2022-05-08|0.0241|1.0743|4358%|5.29210738255|149|0.578256585679|31.0668389262|121.709|-64.876|2021-05-02|2019-12-15|5|150|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-05-01 18:53:50|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|48271.3672|38016|-21%|-0.428848484848|33|46807.5873162|13.6577878788|15.226|-18.804|2021-10-10|2022-01-23|5|34|0|0|0|0|69026.9141|32956|2021-11-14|2022-01-30
2022-05-01 18:53:51|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|298|2016-08-28|2022-05-08|3.78|98.7|2511%|2.41491582492|297|89.6600215883|23.9414579125|90.655|-43.434|2017-12-17|2021-05-23|5|298|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-05-01 18:53:51|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|24.5287|6.9505|-72%|-2.99457575758|33|15.7472977638|22.3136666667|34.276|-32.353|2021-10-03|2022-01-23|5|34|0|0|0|0|28.4484|6.3888|2021-11-14|2022-05-01
2022-05-01 18:53:52|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|2.0683|0.5918|-71%|-3.12672727273|33|1.29743194755|27.8106666667|19.325|-30.958|2022-03-27|2022-01-23|5|34|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-05-01 18:53:53|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|0.5078|11.1093|2088%|3.06313063063|222|9.75314641868|29.3115990991|101.605|-50.864|2019-06-30|2020-03-15|5|223|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-05-01 18:53:53|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|249|2017-08-06|2022-05-08|210|283|35%|2.23185080645|248|524.457873455|26.2561653226|148.825|-51.921|2018-12-23|2018-12-02|5|249|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-05-01 18:53:54|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|234|2017-11-19|2022-05-08|0.002|0.0677|3285%|6.50589699571|233|0.0423745798429|26.0101587983|820.926|-42.736|2017-12-17|2020-03-15|5|234|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-05-01 18:53:54|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|35|2021-09-12|2022-05-08|1.004|1|-0%|-0.0116176470588|34|1.00165715047|0.738705882353|0.4|-0.497|2022-04-17|2021-11-21|5|35|0|0|0|0|1.017|0.987|2021-12-05|2022-01-30
2022-05-01 18:53:55|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|79|2020-11-08|2022-05-08|0.1408|30.5703|21612%|13.0727692308|78|43.3355268353|40.3688974359|301.705|-40.304|2020-11-15|2021-05-23|5|79|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-05-01 18:53:56|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|272|2017-02-26|2022-05-08|0.0019|0.1733|9021%|4.36715498155|271|0.17770586502|28.9079594096|321.348|-42.359|2017-05-07|2021-05-23|5|272|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-05-01 18:53:56|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|1.0003|0.9991|-0%|0.00522522522523|222|1.00105586501|3.76652702703|5.574|-5.956|2019-04-28|2019-05-12|5|223|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-05-01 18:53:57|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|0.1019|1.4781|1351%|4.01263513514|222|0.541840801082|29.1898783784|354.114|-47.633|2021-10-31|2020-03-15|5|223|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-05-01 18:53:57|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|63.7977|38.481|-40%|-0.947212121212|33|47.0737048878|18.0964848485|30.789|-27.375|2022-01-16|2022-01-23|5|34|0|0|0|0|72.9046|31.395|2021-09-19|2022-01-30
2022-05-01 18:53:58|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|239|2017-10-15|2022-05-08|0.244|0.0474|-81%|3.03767226891|238|0.572192510926|33.2305840336|146.602|-99.268|2018-01-07|2018-08-12|5|239|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-05-01 18:53:59|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|156|2019-05-19|2022-05-08|4.691|18.02|284%|2.29973548387|155|12.7121474888|25.4605483871|67.957|-50.045|2021-02-14|2021-05-23|5|156|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-05-01 18:53:59|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|248.1391|125.2675|-50%|-0.882181818182|33|217.698249144|26.5502424242|24.791|-37.396|2022-02-13|2022-01-23|5|34|0|0|0|0|542.7737|112.6433|2021-11-28|2022-01-23
2022-05-01 18:54:00|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|52|2021-05-16|2022-05-08|245.95|12.759|-95%|-3.70729411765|51|45.1505313837|30.014254902|61.637|-42.021|2021-07-04|2021-06-13|5|52|0|0|0|0|336.01|11.359|2021-05-16|2022-05-01
2022-05-01 18:54:00|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|23.93|14.7263|-38%|1.06906306306|222|25.6122076191|24.4658423423|80.523|-39.33|2020-07-05|2020-10-25|5|223|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-05-01 18:54:01|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|55|2021-04-25|2022-05-08|48191.5703|36229.3789|-25%|0.0626851851852|54|40268.9585582|19.3913888889|40.226|-27.356|2021-08-22|2021-05-16|5|55|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-05-01 18:54:02|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|135|2019-10-13|2022-05-08|0.0351|0.1441|311%|2.86531343284|134|0.146157746355|26.1836791045|159.373|-29.175|2020-02-16|2020-03-15|5|135|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-05-01 18:54:02|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|29|2021-10-24|2022-05-08|0.7642|2.0426|167%|7.584|28|3.71272755491|35.5654285714|136.404|-37.994|2021-10-31|2022-01-23|5|29|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-05-01 18:54:03|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|219|2018-03-04|2022-05-08|0.229|2.2854|898%|2.80196330275|218|1.97375153534|29.0520779817|85.043|-55.006|2020-12-27|2020-03-15|5|219|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-05-01 18:54:03|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|302|2016-07-31|2022-05-08|1.79|27.0955|1414%|2.55391694352|301|16.3140803368|27.219282392|185.031|-41.119|2021-05-09|2020-03-15|4.73841059603|302|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-05-01 18:54:04|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|9.0666|11.691|29%|3.05109090909|33|11.3759859309|32.5776060606|80.668|-40.799|2021-12-26|2022-01-23|5|34|0|0|0|0|20.443|6.1899|2022-01-16|2021-12-05
2022-05-01 18:54:05|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|1.3315|0.7058|-47%|-0.107393939394|33|1.812173768|31.8731212121|48.627|-37.045|2021-12-26|2022-05-01|5|34|0|0|0|0|3.4767|0.6537|2021-10-31|2022-05-01
2022-05-01 18:54:05|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|3.3077|2.5349|-23%|1.36166666667|222|2.68168668696|26.2932882883|84.332|-53.01|2018-02-25|2018-07-08|5|223|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-05-01 18:54:06|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|380|2015-02-01|2022-05-08|0.2896|211.5207|72939%|3.56322691293|379|98.252126533|28.0384934037|148.427|-56.41|2017-08-27|2015-04-19|5|380|0|0|0|0|520.1644|0.278|2021-05-09|2015-05-24
2022-05-01 18:54:06|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|150|2019-06-30|2022-05-08|1.9064|5.5504|191%|1.03223489933|149|2.15291039546|10.0058590604|37.474|-34.125|2022-02-06|2021-05-23|5|150|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-05-01 18:54:08|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|0.8346|0.311|-63%|-1.98148484848|33|0.603157544837|26.3597878788|28.98|-29.989|2022-03-20|2022-01-23|5|34|0|0|0|0|1.3318|0.2909|2021-11-14|2022-05-01
2022-05-01 18:54:08|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|256|2017-06-18|2022-05-08|0.428|0.5348|25%|2.35599215686|255|0.7766186191|28.1284039216|212.414|-47.319|2017-12-10|2017-07-16|5|256|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-05-01 18:54:08|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|1.2808|0.7259|-43%|-1.09578787879|33|1.26347179623|19.3792727273|51.83|-20.173|2021-10-10|2022-05-01|5|34|0|0|0|0|3.4039|0.7125|2021-10-10|2022-05-08
2022-05-01 18:54:09|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|55|2021-04-25|2022-05-08|12.832|13.21|3%|1.41361111111|54|22.6382545991|27.6416851852|42.804|-33.304|2021-10-31|2022-01-23|5|55|0|0|0|0|55.38|9.067|2021-11-14|2021-05-30
2022-05-01 18:54:09|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|29|2021-10-24|2022-05-08|13.3368|4.6797|-65%|-2.80896428571|28|8.18140607045|22.8845357143|28.005|-34.467|2022-01-30|2022-01-23|5|29|0|0|0|0|16.3729|4.3078|2021-11-07|2022-05-01
2022-05-01 18:54:10|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|0.1046|0.1378|32%|9.0132962963|27|0.289073215265|36.2367037037|275.935|-45.964|2021-11-21|2022-01-23|5|28|0|0|0|0|0.837|0.0745|2021-11-28|2021-11-14
2022-05-01 18:54:11|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|254|2017-07-02|2022-05-08|1.14|2.0649|81%|2.30697233202|253|4.43609420169|27.0086758893|110.526|-50.02|2017-07-09|2021-05-23|5|254|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-05-01 18:54:11|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|108|2020-04-19|2022-05-08|0.0947|0.934|886%|3.72042990654|107|0.976132407509|27.8183084112|71.361|-38.739|2021-04-11|2020-09-06|5|108|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-05-01 18:54:12|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|22.42|7.5|-67%|-2.4866969697|33|11.9753929587|20.9774242424|22.648|-35.838|2022-04-03|2022-01-23|5|34|0|0|0|0|23.7197|5.31|2021-09-26|2022-03-20
2022-05-01 18:54:12|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|226|2018-01-14|2022-05-08|1.2284|0.7206|-41%|2.03676444444|225|0.372073477728|31.7754977778|133.528|-48.005|2021-11-07|2022-01-23|5|226|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-05-01 18:54:13|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|220|2018-02-04|2022-05-08|0.1107|144.2982|130251%|45.2147031963|219|93.6578293128|33.8974292237|9093.799|-40.458|2020-11-08|2018-11-25|5|220|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-05-01 18:54:14|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|224|2018-01-21|2022-05-08|1707.09|1422.3103|-17%|1.37034977578|223|1202.30721664|27.7952690583|161.447|-60.003|2021-01-10|2020-03-15|5|224|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-05-01 18:54:14|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|418.6003|131.4921|-69%|-2.58884848485|33|254.04330377|23.3960606061|22.34|-34.36|2022-04-03|2022-01-23|5|34|0|0|0|0|518.3928|105.3037|2021-11-14|2022-02-27
2022-05-01 18:54:15|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-05-01 18:54:15|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|289|2016-10-30|2022-05-08|1900|121.1553|-94%|1.06820486111|288|142.499311513|27.840375|86.863|-73.421|2021-02-14|2016-11-06|5|289|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-05-01 18:54:17|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|34|2021-09-19|2022-05-08|0.0002|0.0001|-50%|-2.53951515152|33|0.000127379410996|24.5528181818|47.627|-32.361|2022-04-03|2022-01-23|5|34|0|0|0|0|0.000286|6.2E-5|2021-10-03|2022-02-27
2022-05-01 18:54:17|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|151|2019-06-23|2022-05-08|0.0214|0.0816|281%|3.39806666667|150|0.0677941719252|30.0708933333|166.667|-62.893|2021-02-14|2020-03-15|5|151|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-05-01 18:54:17|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|0.1805|1.0661|491%|3.81644594595|222|0.625885376389|33.6745990991|139.597|-62.933|2019-03-10|2018-04-01|5|223|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-05-01 18:54:18|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|45|2021-07-04|2022-05-08|0.0579|0.0191|-67%|-1.84115909091|44|0.0434071110768|22.9596363636|39.177|-27.881|2021-08-01|2022-01-23|5|45|0|0|0|0|0.0932|0.0188|2021-08-01|2022-05-08
2022-05-01 18:54:18|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|181|2018-11-25|2022-05-08|59.7753|73.3989|23%|1.73576111111|180|152.423515573|24.15305|105.214|-50.647|2019-06-02|2020-03-15|5|181|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-05-01 18:54:20|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|6.0615|3.8131|-37%|2.5|27|9.14286425284|37.5543333333|145.733|-46.454|2021-11-07|2022-01-23|5|28|0|0|0|0|28.3|3.511|2021-11-14|2022-05-08
2022-05-01 18:54:20|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|158|2019-01-13|2022-05-08|2.0814|95.5429|4490%|6.80485987261|157|48.4624509864|33.3027515924|604.701|-42.654|2021-09-19|2020-03-15|5|158|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-05-01 18:54:20|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|51|2021-05-23|2022-05-08|9.396|6.24|-34%|1.4146|50|7.89576466411|35.5196|74.663|-40.255|2021-08-01|2022-01-23|5|51|0|0|0|0|17.251|3.015|2021-11-07|2022-02-27
2022-05-01 18:54:21|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|244|2017-09-10|2022-05-08|22.6|17.3143|-23%|1.37035390947|243|28.532366055|26.3581604938|71.329|-50.413|2017-10-01|2020-03-15|5|244|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-05-01 18:54:21|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|27|2021-11-07|2022-05-08|0.5065|0.1791|-65%|-2.87426923077|26|0.272676313365|26.2062307692|32.925|-33.983|2022-03-06|2022-01-23|5|27|0|0|0|0|0.5944|0.1448|2021-11-14|2022-02-27
2022-05-01 18:54:23|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|245|2017-09-03|2022-05-08|5.0743|12.9757|156%|1.97068032787|244|7.43568174036|27.7270245902|86.899|-49.32|2020-08-16|2022-04-10|5|245|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-05-01 18:54:23|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|225|2018-01-21|2022-05-08|11.353|17.601|55%|1.93560714286|224|5.21842483507|22.4680446429|174.872|-39.287|2021-04-11|2018-11-25|5|225|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-05-01 18:54:23|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|245|2017-09-03|2022-05-08|0.2389|0.5948|149%|1.87863114754|244|0.411158497084|28.3144221311|92.361|-45.857|2018-01-07|2020-03-15|5|245|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-05-01 18:54:24|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|202|2018-07-01|2022-05-08|0.0004|0.004|900%|3.0571641791|201|0.00318950608991|28.5845870647|130.208|-51.197|2021-04-04|2020-03-15|5|202|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-05-01 18:54:24|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|35|2021-09-12|2022-05-08|61.1|24.74|-60%|-0.986205882353|34|45.0339996883|30.0022352941|68.409|-37.447|2021-11-07|2022-01-23|5|35|0|0|0|0|90.91|22.1|2021-11-07|2022-05-01
2022-05-01 18:54:26|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|65|2021-02-14|2022-05-08|3.2922|2.0065|-39%|1.260359375|64|2.87250925761|31.6488125|45.348|-49.278|2021-06-06|2021-05-23|5|65|0|0|0|0|6.7912|1.191|2022-01-09|2021-05-30
2022-05-01 18:54:26|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|271|2017-03-05|2022-05-08|43.79|88.5714|102%|1.75831481481|270|191.346931486|24.7289814815|125.081|-47.816|2021-02-14|2020-03-15|5|271|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-05-01 18:54:27|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|79|2020-11-08|2022-05-08|4.663|17.941|285%|4.04955128205|78|17.329924004|24.2489871795|106.484|-58.442|2021-05-02|2021-05-23|5|79|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-05-01 18:54:27|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|65|2021-02-14|2022-05-08|4.6075|2.4|-48%|0.476125|64|4.06227691357|27.356484375|83.907|-36.255|2021-06-27|2022-01-23|5|65|0|0|0|0|10.6561|1.9015|2021-09-05|2021-06-27
2022-05-01 18:54:27|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|90|2020-08-23|2022-05-08|173.88|104.2|-40%|0.925134831461|89|279.7785564|26.4006516854|66.944|-44.215|2021-07-04|2021-05-23|5|90|0|0|0|0|903.04|83.27|2021-05-16|2020-11-08
2022-05-01 18:54:29|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|193|2018-09-02|2022-05-08|2.2088|9.3824|325%|1.66051041667|192|6.37591140659|18.0133802083|67.388|-51.092|2021-02-21|2021-05-23|5|193|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-05-01 18:54:29|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|150|2019-06-30|2022-05-08|0.0093|0.133|1330%|4.52711409396|149|0.122600839698|27.6133020134|227.719|-48.913|2020-05-24|2020-03-15|5|150|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-05-01 18:54:29|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|193|2018-09-02|2022-05-08|0.0637|2.3052|3519%|3.29191666667|192|0.865336663809|28.8090104167|64.412|-46.968|2021-02-07|2020-03-15|5|193|0|0|0|0|18.1156|2|2022-04-17|2022-05-01
2022-05-01 18:54:30|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|193|2018-09-02|2022-05-08|1.0013|1|-0%|0.000427083333333|192|1.00086645326|2.31416145833|3.169|-2.443|2019-04-28|2018-12-02|5|193|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-05-01 18:54:30|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|44|2021-07-04|2022-05-08|0|0.0005|-100%|1784.21902326|43|0.000366348633635|40.3220465116|76722.423|-67.797|2022-01-30|2021-12-05|5|44|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-05-01 18:54:32|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|225|2018-01-21|2022-05-08|107.3217|57.8021|-46%|0.704258928571|224|57.4542009777|28.56453125|38.902|-42.335|2021-02-07|2020-03-15|5|225|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-05-01 18:54:32|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|35|2021-09-12|2022-05-08|5.223|1.748|-67%|-1.99841176471|34|3.34651431016|26.5265294118|29.003|-32.769|2021-11-14|2022-01-23|5|35|0|0|0|0|6.637|1.586|2021-11-14|2022-03-20
2022-05-01 18:54:33|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|258|2017-06-04|2022-05-08|0.2108|0.0882|-58%|1.07939688716|257|0.177481247531|29.5451828794|84.975|-50.806|2018-01-07|2021-03-14|5|258|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-05-01 18:54:33|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|205|2018-06-10|2022-05-08|0.0398|0.0595|49%|2.80055882353|204|0.0279184871808|32.0583578431|276.866|-55.95|2021-08-15|2020-03-15|5|205|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-05-01 18:54:33|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|219|2018-01-21|2022-05-08|7.9616|1.1246|-86%|2.45106880734|218|1.28443873853|37.2805458716|229.412|-48.43|2021-01-10|2020-03-15|5|219|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-05-01 18:54:35|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|239|2017-10-15|2022-05-08|10.56|5.5333|-48%|1.53055882353|238|7.79387856378|30.1975756303|137.755|-51.357|2017-12-17|2021-05-23|5|239|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-05-01 18:54:35|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|25|2021-11-21|2022-05-08|8.6852|1.4861|-83%|-5.58820833333|24|3.24196802139|36.1109166667|45.687|-31.961|2022-03-13|2022-01-23|5|25|0|0|0|0|9.495|1.1014|2021-11-28|2022-03-13
2022-05-01 18:54:36|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|65|2021-02-14|2022-05-08|5.7099|1.145|-80%|-0.725859375|64|3.07897537488|29.03634375|43.723|-48.281|2021-06-06|2021-05-23|5|65|0|0|0|0|7.8487|1.076|2021-05-09|2022-05-01
2022-05-01 18:54:36|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|178|2018-12-16|2022-05-08|1.0071|0.9999|-1%|-0.00337288135593|177|0.99987220061|2.47110734463|3.031|-1.534|2019-04-28|2018-12-23|5|178|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-05-01 18:54:37|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|31|2021-10-10|2022-05-08|0.1984|0.1725|-13%|1.44416666667|30|0.270339677411|30.7023666667|64.901|-45.695|2022-01-16|2022-01-23|5|31|0|0|0|0|0.5979|0.1542|2022-01-16|2022-05-01
2022-05-01 18:54:38|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|198|2018-07-29|2022-05-08|0.0034|0.0612|1700%|10.6181015228|197|0.0239516749441|36.6861979695|1303.063|-74.437|2020-05-24|2020-12-06|5|198|0|0|0|0|1.6757|0.0431|2020-08-02|2022-02-27
2022-05-01 18:54:38|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|35|2021-09-12|2022-05-08|2.281|0.855|-63%|-1.297|34|1.56062857083|31.5600882353|60.313|-38.205|2022-03-20|2022-01-23|5|35|0|0|0|0|3.957|0.656|2021-11-21|2022-02-27
2022-05-01 18:54:39|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|219|2018-03-04|2022-05-08|39.6196|29.924|-24%|1.47302293578|218|28.4839504309|29.0454908257|73.281|-46.765|2020-11-29|2020-03-15|5|219|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-05-01 18:54:39|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|219|2018-03-04|2022-05-08|0.3|0.2175|-28%|2.21147706422|218|0.133862201686|37.0677110092|152.594|-40.711|2021-03-14|2018-11-25|5|219|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-05-01 18:54:40|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|90|2020-08-23|2022-05-08|0.0123|0.0615|400%|4.42637078652|89|0.0707422774285|30.069494382|172.729|-41.855|2021-03-28|2020-09-06|5|90|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-05-01 18:54:41|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|252|2017-07-16|2022-05-08|0.426|3.7434|779%|3.50647011952|251|5.17183956598|31.1665896414|217.731|-48.324|2020-08-23|2020-03-15|5|252|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-05-01 18:54:41|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|193|2018-09-02|2022-05-08|0.0234|0.0426|82%|2.97864583333|192|0.0531985201569|30.3386041667|292.733|-49.061|2021-02-21|2020-03-15|5|193|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-05-01 18:54:42|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|211|2018-03-04|2022-05-08|1.6891|0.0029|-100%|-0.634328571429|210|0.122477345602|27.0827714286|397.066|-59.862|2021-08-29|2021-10-24|5|211|0|0|0|0|2.4188|0.0028|2018-03-04|2022-05-08
2022-05-01 18:54:42|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|23|2021-12-05|2022-05-08|1382.8|462.3|-67%|-4.13668181818|22|722.330440355|19.1149545455|14.739|-33.266|2022-03-20|2022-01-23|5|23|0|0|0|0|1544.2|449.3|2021-12-05|2022-05-08
2022-05-01 18:54:43|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|241|2017-10-01|2022-05-08|0.186|0.6206|234%|2.87169166667|240|1.12256339155|32.1514125|110.084|-48.236|2017-11-05|2020-03-15|5|241|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-05-01 18:54:44|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|231|2017-12-10|2022-05-08|0.0147|0.0083|-44%|3.01166956522|230|0.00986568416994|39.8082608696|179.316|-58.042|2018-01-07|2019-12-08|5|231|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-05-01 18:54:45|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|79|2020-11-08|2022-05-08|14284.5195|16958.1797|19%|1.58025641026|78|31347.0871737|24.7524487179|66.561|-42.638|2021-01-10|2021-05-23|5|79|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-05-01 18:54:45|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|198|2018-07-29|2022-05-08|0.1384|2.0337|1369%|2.9834822335|197|1.98234377184|32.1037309645|93.367|-40.363|2019-12-29|2020-03-15|5|198|0|0|0|0|11.3514|1.8778|2021-05-16|2022-05-01
2022-05-01 18:54:45|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|27|2021-11-07|2022-05-08|0.004|0.001|-75%|-0.292692307692|26|0.00282748666144|39.6435|138.807|-41.14|2021-11-14|2022-05-01|5|27|0|0|0|0|0.012|0.001|2021-11-21|2022-05-01
2022-05-01 18:54:46|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|219|2018-03-04|2022-05-08|0.0471|0.0707|50%|2.26140825688|218|0.0515272505677|31.4234082569|118.118|-49.945|2022-03-27|2020-03-15|5|219|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-05-01 18:54:47|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|27.95|22.94|-18%|1.6437037037|27|32.9860713823|31.8518888889|104.901|-34.154|2021-11-14|2022-01-23|5|28|0|0|0|0|100.88|18.8|2021-11-14|2022-02-27
2022-05-01 18:54:47|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|245|2017-09-03|2022-05-08|2.7479|1.9768|-28%|1.40240983607|244|2.25155441195|26.9360819672|80.868|-47.375|2020-05-24|2020-03-15|5|245|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-05-01 18:54:48|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|24|2021-11-28|2022-05-08|1.3131|0.6355|-52%|-2.25704347826|23|0.948761622111|24.0575652174|32.514|-20.488|2022-01-30|2022-02-13|5|24|0|0|0|0|1.6488|0.6173|2021-11-28|2022-05-08
2022-05-01 18:54:48|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|35|2021-09-12|2022-05-08|15.75|3.19|-80%|-3.8355|34|9.46885712487|23.4629411765|30.395|-28.406|2021-10-03|2022-05-01|5|35|0|0|0|0|21.29|3.02|2021-11-14|2022-05-08
2022-05-01 18:54:49|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|25|2021-11-21|2022-05-08|0.1054|0.0115|-89%|-6.96341666667|24|0.0381606001779|31.8070833333|33.911|-39.518|2022-04-03|2022-01-23|5|25|0|0|0|0|0.148|0.0113|2021-11-28|2022-05-08
2022-05-01 18:54:50|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|237|2017-10-29|2022-05-08|97.04|27.8445|-71%|1.95352966102|236|42.1562134827|29.1909194915|190.867|-55.947|2017-11-12|2017-11-19|5|237|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-05-01 18:54:50|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|247|2017-08-20|2022-05-08|0.4737|0.6978|47%|1.98268292683|246|0.63068491311|28.5073252033|120.769|-40.235|2021-02-07|2020-03-15|5|247|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-05-01 18:54:51|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|73|2020-12-20|2022-05-08|2.865|2.334|-19%|1.63129166667|72|9.15027396973|31.0956111111|53.024|-37.205|2021-01-17|2022-01-23|5|73|0|0|0|0|23.316|1.991|2021-03-14|2020-12-27
2022-05-01 18:54:51|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-05-01 18:54:52|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|8.943|3.704|-59%|-1.68537037037|27|5.76135712011|29.8294444444|51.821|-36.061|2022-01-16|2022-01-23|5|28|0|0|0|0|11.9|3.62|2021-11-07|2022-05-08
2022-05-01 18:54:53|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|193|2018-09-02|2022-05-08|0.0276|0.2667|866%|3.02521354167|192|0.302867332184|33.0374010417|61.374|-51.821|2020-03-08|2020-03-15|5|193|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-05-01 18:54:53|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|34|2021-09-19|2022-05-08|13.231|2.172|-84%|-4.54584848485|33|6.37979413481|22.1128181818|20.025|-32.511|2022-03-20|2022-01-23|5|34|0|0|0|0|14.973|2.007|2021-09-19|2022-05-01
2022-05-01 18:54:54|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|28|2021-10-31|2022-05-08|0|0|-100%|-0.962407407407|27|1.13214284429E-6|34.9471481481|54.63|-51.538|2021-12-26|2022-01-23|5|28|0|0|0|0|2.66E-6|5.1E-7|2021-10-31|2022-01-23
2022-05-01 18:54:54|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|24|2021-11-28|2022-05-08|0.0347|0.0088|-75%|-4.794|23|0.0159887499564|21.2914782609|22.064|-35.529|2021-12-26|2022-01-23|5|24|0|0|0|0|0.0356|0.0084|2021-11-28|2022-05-08
2022-05-01 18:54:54|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|219|2018-03-04|2022-05-08|0.0034|0.0042|24%|3.43091284404|218|0.00459396600135|48.5339311927|237.427|-55.886|2021-05-09|2020-09-06|5|219|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-05-01 18:54:56|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|25|2021-11-21|2022-05-08|0.5092|0.1891|-63%|-2.00704166667|24|0.266152797341|35.950875|57.796|-34.633|2022-04-03|2022-01-23|5|25|0|0|0|0|0.5349|0.1442|2021-11-21|2022-03-20
2022-05-01 18:54:56|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|79|2020-11-08|2022-05-08|6.89|5.217|-24%|1.86823076923|78|12.562075965|25.9480512821|165.429|-42.302|2021-02-07|2021-05-23|5|79|0|0|0|0|33.935|4.333|2021-02-07|2022-02-27
2022-05-01 18:54:57|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|118|2020-02-09|2022-05-08|0.0244|0.3791|1454%|4.27742735043|117|0.448515765132|30.1908034188|97.398|-38.121|2020-12-20|2020-03-15|5|118|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-05-01 18:54:57|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|216|2018-03-25|2022-05-08|1.4082|0.4543|-68%|1.17734418605|215|1.29575120106|29.2428139535|95.778|-54.006|2021-02-14|2020-03-15|5|216|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-05-01 18:54:57|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|65|2021-02-14|2022-05-08|26.399|4.655|-82%|-1.2085625|64|10.4719230945|29.354234375|51.816|-32.256|2021-07-11|2021-04-25|5|65|0|0|0|0|27.952|3.332|2021-02-21|2022-02-27
2022-05-01 18:54:59|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|27|2021-11-07|2022-05-08|0.2073|0.0185|-91%|-4.62830769231|26|0.0667181482056|42.5753076923|165.074|-30.568|2022-03-20|2022-04-17|5|27|0|0|0|0|0.35|0.0109|2021-11-07|2022-03-13
2022-05-01 18:54:59|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|15.565|3.495|-78%|-4.57777777778|27|7.81585706983|28.2679259259|26.689|-24.678|2022-04-03|2022-05-01|5|28|0|0|0|0|18.54|3.136|2021-11-14|2022-05-01
2022-05-01 18:55:00|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|29|2021-10-24|2022-05-08|0.3349|0.146|-56%|-1.24046428571|28|0.20685517197|30.9253214286|62.741|-33.973|2022-04-03|2022-01-23|5|29|0|0|0|0|0.4374|0.0928|2021-11-07|2022-01-23
2022-05-01 18:55:00|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|28|2021-10-31|2022-05-08|376.1483|40.7766|-89%|-6.56155555556|27|150.103731292|30.9183333333|31.53|-45.375|2022-04-03|2022-01-23|5|28|0|0|0|0|501.9994|39.1309|2021-11-14|2022-05-08
2022-05-01 18:55:00|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|200|2018-02-04|2022-05-08|172.4511|307.7689|78%|1.48161809045|199|119.248206387|23.2363065327|50.53|-46.909|2019-07-28|2020-03-15|5|200|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-05-01 18:55:02|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|1.1311|0.8758|-23%|2.37997747748|222|0.628803114553|30.3103648649|254.452|-49.888|2021-03-28|2020-03-15|5|223|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-05-01 18:55:02|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|79|2020-11-08|2022-05-08|0.4832|0.4103|-15%|1.52087179487|78|0.754026583478|29.392474359|63.36|-46.469|2021-02-14|2021-05-23|5|79|0|0|0|0|1.932|0.301|2021-04-11|2020-12-27
2022-05-01 18:55:03|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|222|2018-02-11|2022-05-08|0.0398|0.022|-45%|1.80822171946|221|0.0199220855532|28.3896470588|102.083|-51.671|2021-01-10|2020-03-15|5|222|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-05-01 18:55:03|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|90|2020-08-23|2022-05-08|1.5425|1.868|21%|2.43076404494|89|4.009041112|29.7134157303|83.015|-39.075|2020-08-30|2021-05-23|5|90|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-05-01 18:55:03|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|258|2017-06-04|2022-05-08|0.0032|0.0189|491%|5.13079766537|257|0.0271233195909|32.8217120623|811.708|-47.106|2017-10-15|2017-09-17|5|258|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-05-01 18:55:05|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|225|2018-01-21|2022-05-08|19.5088|1.716|-91%|1.21444642857|224|3.04949421644|29.3250982143|239.688|-51.047|2021-01-10|2020-03-15|5|225|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-05-01 18:55:05|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|24|2021-11-28|2022-05-08|1.6393|0.4232|-74%|-4.40260869565|23|0.870370837549|30.9151304348|21.812|-43.773|2022-02-13|2022-01-23|5|24|0|0|0|0|2.0835|0.4011|2021-12-05|2022-05-08
2022-05-01 18:55:06|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|94|2020-07-26|2022-05-08|2.373|4.151|75%|2.60931182796|93|4.08602127116|28.8033870968|75.266|-44.697|2020-08-09|2020-09-06|5|94|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-05-01 18:55:06|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|176|2018-03-04|2022-05-08|0.0009|0.0003|-67%|2.48105142857|175|0.000287672953825|29.0100114286|333.53|-62.986|2021-11-14|2020-12-27|5|176|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-05-01 18:55:07|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|29|2021-10-24|2022-05-08|1.1527|0.322|-72%|-3.75139285714|28|0.629696549013|26.703|20.288|-28.674|2021-11-14|2022-01-23|5|29|0|0|0|0|1.5224|0.312|2021-10-24|2022-05-08
2022-05-01 18:55:08|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|198|2018-07-29|2022-05-08|0.0029|0.0146|403%|5.32114720812|197|0.0070162034342|37.3584822335|368.4|-48.32|2021-03-21|2020-06-21|5|198|0|0|0|0|0.0807|0.0081|2021-11-07|2021-08-29
2022-05-01 18:55:08|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-08|0.3392|0.1846|-46%|2.58204504505|222|0.0934994541643|36.3170630631|288.167|-56.338|2021-08-15|2020-03-15|5|223|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-05-01 18:55:09|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|192|2018-07-29|2022-05-08|0.1004|0.4118|310%|3.37961780105|191|0.260825664593|35.5660157068|119.241|-52.76|2021-02-14|2020-03-15|5|192|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-05-01 18:55:09|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|221|2018-02-18|2022-05-08|1.1782|0.3431|-71%|2.67816363636|220|0.247690364373|34.2886272727|392.695|-80.997|2019-02-10|2019-02-17|5|221|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-05-01 18:55:10|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|245|2017-09-03|2022-05-08|0.3211|0.3439|7%|1.73584016393|244|0.240456575855|30.1748688525|124.382|-43.495|2018-04-15|2020-03-15|5|245|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-05-01 18:55:11|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|144|2019-08-11|2022-05-08|0.075|0.2656|254%|3.43781818182|143|0.249889147274|32.7560699301|83.346|-69.699|2021-05-02|2020-03-15|5|144|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-05-01 18:55:12|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|26|2021-11-14|2022-05-08|0.1217|0.059|-52%|-1.75452|25|0.10042692377|25.63608|30.221|-28.596|2022-03-20|2022-01-23|5|26|0|0|0|0|0.24|0.0547|2021-12-05|2022-03-20
2022-05-22 17:23:10|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|387|1990-03-03|2022-05-03|3.6728|3.6726|-0%|1.55440414508E-5|386|3.67282741877|0.0550621761658|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-05-22 17:23:12|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|325|1994-09-03|2022-05-03|100|113.23|13%|0.109456790123|324|113.381799715|2.83587962963|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-05-22 17:23:12|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|253|2001-05-03|2022-05-03|556.08|456|-18%|-0.0557817460317|252|448.080648189|2.78298015873|20.752|-6.733|2009-03-03|2022-04-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-05-22 17:23:13|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|330|1994-12-03|2022-05-03|0.509|415|81432%|15.6093039514|329|130.635760647|1.16233130699|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.197|2020-11-03|1997-06-03
2022-05-22 17:23:13|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|379|1990-11-03|2022-05-03|0.5145|118.48|22928%|1.65064550265|378|12.5387905073|3.06620634921|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|118.505|0.985|2022-05-03|2001-11-03
2022-05-22 17:23:13|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|556|1976-02-03|2022-05-03|0.7932|1.4215|79%|0.159127927928|555|1.2789012585|2.44997837838|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-05-22 17:23:15|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|197|2006-01-03|2022-05-03|0.9173|1.7|85%|0.393382653061|196|1.17242665097|0.62187244898|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-05-22 17:23:15|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|308|1996-10-03|2022-05-03|42.45|87.14|105%|0.239690553746|307|68.7484122313|0.752091205212|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|87.55|43.55|2022-05-03|1997-06-03
2022-05-22 17:23:16|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|347|1993-07-03|2022-05-03|0.0273|1.8512|6681%|1.78892774566|346|1.47835130003|6.06530346821|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-05-22 17:23:16|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|382|1990-08-03|2022-05-03|0.377|0.377|0%|2.62467191601E-6|381|0.376957698018|0.310125984252|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-05-22 17:23:17|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|333|1994-09-03|2022-05-03|1.4835|1.3804|-7%|-0.0056265060241|332|1.47915405411|0.557277108434|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-05-22 17:23:18|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|323|1994-09-03|2022-05-03|4.67|6.875|47%|0.121440993789|322|6.72626317765|0.341279503106|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.24|2005-05-03|1997-06-03
2022-05-22 17:23:19|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|377|1991-01-03|2022-05-03|0.0001|4.8788|4878700%|3.45362234043|376|2.24685384018|7.97246010638|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.0703|2020-05-03|1997-06-03
2022-05-22 17:23:19|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|216|2004-06-03|2022-05-03|4.6458|12.0919|160%|0.496897674419|215|8.43905072301|5.34383255814|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|12.3841|4.2481|2020-04-03|2004-12-03
2022-05-22 17:23:20|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|485|1982-01-03|2022-05-03|1.198|1.2836|7%|0.0360309917355|484|1.26822556823|2.77172727273|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-05-22 17:23:20|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|556|1976-02-03|2022-05-03|2.569|0.975|-62%|-0.119230630631|555|1.4270841713|3.69056576577|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-05-22 17:23:22|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|379|1990-11-03|2022-05-03|332.25|835.95|152%|0.290973544974|378|552.565356494|4.1283994709|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|878.96|411.3|2020-03-03|1997-10-03
2022-05-22 17:23:22|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|142|2010-08-03|2022-05-03|6.8088|6.6948|-2%|-0.00451063829787|141|6.51687885338|1.66184397163|4.508|-3.298|2022-04-03|2018-01-03|0|0|0|0|0|0|7.1963|6.015|2019-09-03|2014-01-03
2022-05-22 17:23:23|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|497|1981-01-03|2022-05-03|1.5886|6.6921|321%|0.324225806452|496|6.2089321846|0.444241935484|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-05-22 17:23:23|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|391|1989-11-03|2022-05-03|488.31|3964.95|712%|0.596279487179|390|2053.93616472|3.90113589744|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4220.3799|1090|2020-03-03|1997-06-03
2022-05-22 17:23:23|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|333|1994-09-03|2022-05-03|159.56|669.82|320%|0.440105421687|332|450.759835275|1.17213253012|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|676.4|232.53|2022-05-03|1997-06-03
2022-05-22 17:23:25|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-05-22 17:23:25|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|350|1993-04-03|2022-05-03|28.335|23.292|-18%|-0.00207163323782|349|25.2581985664|5.01456733524|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-05-22 17:23:26|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|556|1976-02-03|2022-05-03|6.1665|7.0448|14%|0.0696612612613|555|6.62270558138|3.30236936937|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-05-22 17:23:26|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|333|1994-09-03|2022-05-03|13.71|55.3|303%|0.488111445783|332|33.7881486709|1.48944879518|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-05-22 17:23:27|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|367|1991-10-03|2022-05-03|22.628|145.024|541%|0.54225136612|366|77.3608084167|2.65400546448|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|146.75|55.33|2022-05-03|1998-09-03
2022-05-22 17:23:28|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|367|1991-10-03|2022-05-03|22.628|145.024|541%|0.54225136612|366|77.3608084167|2.65400546448|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|146.75|55.33|2022-05-03|1998-09-03
2022-05-22 17:23:29|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|375|1990-05-03|2022-05-03|2.6892|18.25|579%|0.620197860963|374|7.1220783933|1.6992486631|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3761|2016-12-03|1997-07-03
2022-05-22 17:23:29|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|363|1992-02-03|2022-05-03|2.03|51.9115|2457%|1.09100552486|362|14.7912181902|0.971850828729|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|51.9575|6.5967|2022-05-03|1997-06-03
2022-05-22 17:23:30|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|556|1976-02-03|2022-05-03|0.8246|0.9466|15%|0.0681441441441|555|0.867066726732|2.18003243243|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-05-22 17:23:30|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|556|1976-02-03|2022-05-03|0.4938|0.8006|62%|0.129354954955|555|0.625341367218|1.93208108108|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.9242|0.4725|1985-02-03|2007-11-03
2022-05-22 17:23:32|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|253|2001-05-03|2022-05-03|2.0545|2.87|40%|0.167198412698|252|2.11832055744|2.26961507937|19.069|-6.306|2020-03-03|2004-08-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-05-22 17:23:32|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|364|1992-02-03|2022-05-03|0.0342|7.725|22488%|1.56019834711|363|1.8862087929|3.21960330579|19.053|-12.8|2000-04-03|2014-09-03|0|0|0|0|0|0|7.79|0.21|2022-05-03|1997-06-03
2022-05-22 17:23:33|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|381|1989-11-03|2022-05-03|3.343|7.663|129%|0.233789473684|380|7.09656797744|0.519097368421|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|5.9241|2010-01-03|1997-06-03
2022-05-22 17:23:33|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|545|1977-01-03|2022-05-03|4.6685|7.8474|68%|0.0993400735294|544|7.42129595958|0.140132352941|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-05-22 17:23:34|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|163|2008-09-03|2022-05-03|19.0025|24.5694|29%|0.170895061728|162|21.712205489|1.63281481481|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-05-22 17:23:35|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|317|1996-01-03|2022-05-03|5.5039|7.1309|30%|0.121778481013|316|6.31916784112|2.39463291139|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-05-22 17:23:36|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|348|1993-06-03|2022-05-03|91.72|363.72|297%|0.463132564841|347|225.576293595|5.51060806916|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|375.985|143.22|2022-05-03|2008-07-03
2022-05-22 17:23:36|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|403|1987-12-03|2022-05-03|1650|14650|788%|0.725736318408|402|8459.8397032|4.52182587065|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|2424.5|1998-06-03|1997-06-03
2022-05-22 17:23:36|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|354|1992-12-03|2022-05-03|2.763|3.356|21%|0.0778328611898|353|3.76485367481|3.11602266289|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-05-22 17:23:37|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|556|1976-02-03|2022-05-03|8.93|77.85|772%|0.414767567568|555|36.8299663341|1.76645945946|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|78.123|35.43|2022-05-03|1997-06-03
2022-05-22 17:23:38|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|331|1994-11-03|2022-05-03|0.56|1458|260257%|1314.36282424|330|830.950259589|0.554554545455|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-05-22 17:23:39|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0.822193548387|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-05-22 17:23:39|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|364|1992-02-03|2022-05-03|58.72|131.13|123%|0.285512396694|363|94.4225549488|4.28189256198|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-05-22 17:23:40|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|556|1976-02-03|2022-05-03|0.91|154.585|16887%|1.02066666667|555|51.7977994398|0.596169369369|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.25|2022-02-03|1997-06-03
2022-05-22 17:23:40|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|414|1987-12-03|2022-05-03|0.3373|0.708|110%|0.193484261501|413|0.692066909682|0.50487409201|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-05-22 17:23:42|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|556|1976-02-03|2022-05-03|302.11|127.85|-58%|-0.105353153153|555|141.163641868|3.6831963964|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-05-22 17:23:42|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|378|1990-12-03|2022-05-03|24.084|116.35|383%|0.479572944297|377|77.0633570555|1.83381697613|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|116.55|54.4|2022-05-03|1997-06-03
2022-05-22 17:23:43|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|281|1999-01-03|2022-05-03|30.59|79.8696|161%|0.379075|280|53.3077982227|1.28073214286|17.523|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2022-05-22 17:23:43|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|322|1994-11-03|2022-05-03|2603|4051|56%|0.154535825545|321|3817.48396936|0.802470404984|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|2761|2010-08-03|1997-06-03
2022-05-22 17:23:44|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|494|1981-04-03|2022-05-03|678.9|1273.59|88%|0.182231237323|493|998.342611583|2.85173833671|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|887|1997-12-03|1997-06-03
2022-05-22 17:23:46|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|485|1982-01-03|2022-05-03|0.2838|0.306|8%|0.0194297520661|484|0.294216288611|1.03505991736|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-05-22 17:23:46|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|326|1995-04-03|2022-05-03|63.065|427.58|578%|0.649092307692|325|191.538910626|2.43399692308|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75|2022-03-03|1997-07-03
2022-05-22 17:23:47|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|333|1994-09-03|2022-05-03|720|13240|1739%|1.0553313253|332|7278.91937494|1.84468975904|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|13293.5498|961|2022-05-03|1997-06-03
2022-05-22 17:23:47|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|466|1983-08-03|2022-05-03|4.82|1507|31166%|1.49012473118|465|1275.26845185|0.161180645161|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-05-22 17:23:48|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|556|1976-02-03|2022-05-03|7.722|359.75|4559%|0.77130990991|555|80.3237266815|0.783106306306|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|58.44|2022-05-03|1997-06-03
2022-05-22 17:23:49|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|333|1994-09-03|2022-05-03|0.3045|4.7975|1476%|1.30263554217|332|1.23521021214|1.13087650602|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|4.8274|0.3835|2022-05-03|1997-06-03
2022-05-22 17:23:50|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|378|1990-12-03|2022-05-03|8|10.0168|25%|0.0837771883289|377|9.14329734429|1.7171193634|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-05-22 17:23:50|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|322|1995-08-03|2022-05-03|4.52|18.9635|320%|0.519716510903|321|12.9754124236|1.84314018692|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.54|2016-01-03|1997-07-03
2022-05-22 17:23:50|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|333|1994-09-03|2022-05-03|703|4042.5|475%|30.0820120482|332|2094.60712975|7.81934939759|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4050|0.3145|2022-03-03|2017-05-03
2022-05-22 17:23:51|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|281|1998-11-03|2022-05-03|51.91|58.31|12%|0.0815821428571|280|52.0349607502|2.46656071429|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-05-22 17:23:52|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|223|2003-01-03|2022-05-03|6.2933|1850|29296%|57.6257657658|222|696.860082096|1.54652702703|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2085|6.2933|2021-10-03|2003-01-03
2022-05-22 17:23:53|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|326|1995-04-03|2022-05-03|17.135|42.95|151%|0.303403076923|325|30.2120093012|2.29685538462|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|45.425|20.78|2022-03-03|1997-06-03
2022-05-22 17:23:53|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|333|1994-09-03|2022-05-03|11.82|15.42|30%|0.0897530120482|332|13.5365466728|0.810602409639|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-05-22 17:23:54|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|356|1992-10-03|2022-05-03|4.264|817.55|19073%|1.69713521127|355|264.834233178|2.72629859155|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|824.845|15.2|2021-11-03|1997-06-03
2022-05-22 17:23:54|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|391|1989-11-03|2022-05-03|2.649|19.851|649%|0.590023076923|390|11.4203621512|4.50485641026|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.705|2020-04-03|1997-09-03
2022-05-22 17:23:56|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|556|1976-02-03|2022-05-03|2.5589|4.387|71%|0.115762162162|555|3.14293938489|1.5235009009|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.489|1998-01-03|1997-07-03
2022-05-22 17:23:56|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|343|1993-11-03|2022-05-03|3.3632|15.853|371%|0.553593567251|342|8.9119140087|6.41787426901|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.465|2020-04-03|1997-06-03
2022-05-22 17:23:57|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|323|1995-07-03|2022-05-03|83.95|414.62|394%|0.550456521739|322|176.575260245|1.30572360248|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|417.05|75.72|2022-02-03|1997-12-03
2022-05-22 17:23:57|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|160|2008-10-03|2022-05-03|19.975|35.67|79%|0.371144654088|159|27.8822634697|2.16616352201|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.26|16.6485|2022-05-03|2009-10-03
2022-05-22 17:23:57|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|556|1976-02-03|2022-05-03|5.5442|9.7244|75%|0.149881081081|555|6.92788166279|3.85874414414|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-05-22 17:23:59|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|556|1976-02-03|2022-05-03|0.9592|1.564|63%|0.146448648649|555|1.53435557695|2.7327009009|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-05-22 17:23:59|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|379|1990-11-03|2022-05-03|0.385|0.3847|-0%|-0.000195767195767|378|0.384928834313|0.291531746032|0.291|-0.247|2012-01-03|2019-11-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-05-22 17:24:00|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|377|1991-01-03|2022-05-03|0.54|3.728|590%|0.548021276596|376|2.93468010916|2.46515957447|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-05-22 17:24:00|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|293|1998-01-03|2022-05-03|1.77|3.5236|99%|0.298839041096|292|2.93701160198|4.00379109589|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-05-22 17:24:01|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|361|1992-05-03|2022-05-03|26.5|52.2|97%|0.214325|360|43.891556753|2.81378611111|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|56.612|26.35|2004-10-03|1997-06-03
2022-05-22 17:24:02|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|364|1992-02-03|2022-05-03|24.802|200.1|707%|0.596468319559|363|78.2133215129|1.42287603306|13.715|-7.707|1998-07-03|1998-12-03|0|0|0|0|0|0|201.255|40.419|2022-05-03|1997-06-03
2022-05-22 17:24:03|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|348|1993-06-03|2022-05-03|1.7786|4.3769|146%|0.322239193084|347|3.38188390451|5.28278386167|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|4.735|2.0185|2000-05-03|2008-07-03
2022-05-22 17:24:03|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|379|1990-11-03|2022-05-03|1231|6831.5801|455%|0.486857142857|378|4363.83047236|1.78962962963|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7150|2155|2002-12-03|1997-07-03
2022-05-22 17:24:04|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|379|1990-11-03|2022-05-03|3.6405|3.64|-0%|0.000960317460317|378|3.64190898973|0.544970899471|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-05-22 17:24:04|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|333|1994-09-03|2022-05-03|0.1696|4.6813|2660%|1.08789156627|332|2.86373663571|4.94921686747|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|4.7804|0.67|2022-05-03|1997-06-03
2022-05-22 17:24:06|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|353|1992-02-03|2022-05-03|138.01|111.13|-19%|38.1805284091|352|165867.997099|3.09654261364|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.689|1993-08-03|1997-10-03
2022-05-22 17:24:06|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|333|1994-09-03|2022-05-03|2.673|60.2325|2153%|1.11407228916|332|35.8241606546|5.24195180723|61.055|-15.118|1998-09-03|2022-05-03|0|0|0|0|0|0|121.21|5.753|2022-03-03|1997-06-03
2022-05-22 17:24:07|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|281|1999-01-03|2022-05-03|320.63|1021|218%|0.427060714286|280|643.076996718|4.31803928571|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1040.5|25|2021-12-03|2017-10-03
2022-05-22 17:24:07|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|556|1976-02-03|2022-05-03|3.53|3.751|6%|0.0127261261261|555|3.68897122188|0.0885225225225|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-05-22 17:24:08|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|344|1992-02-03|2022-05-03|5.19|12.899|149%|0.400370262391|343|9.39344420683|4.67303790087|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.012|2021-01-03|1997-06-03
2022-05-22 17:24:09|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|331|1994-09-03|2022-05-03|0.311|445.2022|143052%|3.90495151515|330|27.955988249|2.69315454545|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|569.6707|1.1529|2022-05-03|2010-07-03
2022-05-22 17:24:10|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|556|1976-02-03|2022-05-03|4.388|9.9285|126%|0.197513513514|555|7.21403202222|3.88201081081|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.053|5.822|2001-07-03|2008-04-03
2022-05-22 17:24:10|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|497|1981-01-03|2022-05-03|2.088|1.38|-34%|-0.071935483871|496|1.63620623856|1.78883467742|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-05-22 17:24:11|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|278|1999-01-03|2022-05-03|50|2511|4922%|1.97973646209|277|310.719675997|1.65120938628|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-05-22 17:24:11|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|378|1990-12-03|2022-05-03|2.5608|15.8385|518%|0.57550397878|377|8.35193123262|3.23451724138|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.525|2020-04-03|1997-06-03
2022-05-22 17:24:13|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|497|1981-01-03|2022-05-03|20.661|34.39|66%|0.138282258065|496|31.318392341|2.29987903226|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|22.1|1998-01-03|1997-06-03
2022-05-22 17:24:13|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|183|2007-03-03|2022-05-03|3.4391|12.47|263%|0.735225274725|182|6.68377269552|1.39343406593|17.157|-3.938|2016-01-03|2022-04-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2022-05-22 17:24:14|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|168|2008-06-03|2022-05-03|2.8535|3.49|22%|0.137209580838|167|3.18409760793|0.384616766467|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-05-22 17:24:14|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|381|1990-09-03|2022-05-03|0.8644|3.0464|252%|0.358021052632|380|1.55574802824|4.12293421053|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.13|1|2022-05-03|1998-09-03
2022-05-22 17:24:15|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|391|1989-11-03|2022-05-03|0.0023|15.8951|690991%|2.44203589744|390|2.01651202129|7.38872564103|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.3674|0.1414|2021-12-03|1997-06-03
2022-05-22 17:24:16|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|464|1983-10-03|2022-05-03|39.42|29.713|-25%|-0.0503477321814|463|30.9834677598|1.59389416847|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-05-22 17:24:17|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|326|1995-04-03|2022-05-03|552.5|2321|320%|0.459593846154|325|1416.19791454|1.28509846154|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|614.9|2019-03-03|1997-10-03
2022-05-22 17:24:17|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|325|1995-05-03|2022-05-03|955|3645|282%|0.444638888889|324|2307.41010855|2.46916975309|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1060|2020-03-03|1997-06-03
2022-05-22 17:24:17|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|38.0435130435|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-05-22 17:24:18|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|365|1992-01-03|2022-05-03|2.64|40.15|1421%|0.79625|364|20.8781451826|1.92120604396|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.43|2020-03-03|1997-06-03
2022-05-22 17:24:19|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|133|2009-05-03|2022-05-03|712.3478|11092.5|1457%|3.18003030303|132|5281.52517402|16.4452272727|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2022-05-22 17:24:20|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|112|2013-02-03|2022-05-03|0.0001|4.9329|4932800%|3218.30532432|111|209741.430633|13.7167207207|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-05-22 17:24:20|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|326|1995-04-03|2022-05-03|11047|23160|110%|0.231849230769|325|17965.8634969|0.494790769231|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|23651|11663|2020-03-03|1997-06-03
2022-05-22 17:24:20|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|479|1982-07-03|2022-05-03|6.56|21.75|232%|0.587393305439|478|11.4650000127|5.84201464435|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-05-22 17:24:21|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|556|1976-02-03|2022-05-03|132.55|1845.6801|1292%|0.615938738739|555|680.732936612|2.76954234234|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-05-22 17:24:22|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|281|1999-01-03|2022-05-03|576.92|618|7%|0.0653428571429|280|558.232455542|2.87246785714|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-05-22 17:24:23|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|272|1999-01-03|2022-05-03|143.08|250|75%|0.217280442804|271|209.881985384|0.60995202952|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-05-22 17:24:23|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|556|1976-02-03|2022-05-03|0.8706|15.8332|1719%|0.61463963964|555|6.17023128871|4.83272252252|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.461|2020-04-03|1997-06-03
2022-05-22 17:24:24|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|15|2021-03-03|2022-05-03|2.4701|2.2916|-7%|-1.275|14|2.38941332499|119.353571429|17.27|-15.99|2021-05-03|2022-05-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-05-22 17:24:24|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|556|1976-02-03|2022-05-03|7.79|2.7883|-64%|-0.901207207207|555|5.9474638515|11.2404684685|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-05-22 17:24:26|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|521|1979-01-03|2022-05-03|13.42|1.8775|-86%|-2.21971153846|520|6.27983205534|8.8575|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-05-22 17:24:26|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|556|1976-02-03|2022-05-03|10|3.296|-67%|-1.20792792793|555|7.56806833249|12.7823423423|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-05-22 17:24:27|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|554|1976-02-03|2022-05-03|7.9|0.942|-88%|-1.2582278481|553|4.7750978343|9.68779385172|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-05-22 17:24:28|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|394|1986-01-03|2022-05-03|10.103|1.4705|-85%|-2.1965648855|393|4.12355786311|13.8416030534|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-05-22 17:24:28|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|440|1985-10-03|2022-05-03|6.34|0.239|-96%|-1.38974943052|439|2.16613181763|7.38246013667|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-05-22 17:24:30|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|321|1995-05-03|2022-05-03|16.95|9.76|-42%|-2.246875|320|10.0558068775|6.55|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-05-22 17:24:30|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|336|1994-02-03|2022-05-03|4.389|0.719|-84%|-1.09552238806|335|2.04559524067|13.0223880597|52.1|-54.1|2020-03-03|2008-11-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-05-22 17:24:31|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|372|1991-03-03|2022-05-03|13.49|2.98|-78%|-2.83288409704|371|5.18050538404|0.581805929919|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2022-05-22 17:24:31|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|340|1994-02-03|2022-05-03|8.387|2.072|-75%|-1.86283185841|339|4.22835293833|22.6336283186|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-05-22 17:24:32|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|353|1993-01-03|2022-05-03|7.047|1.2305|-83%|-1.65241477273|352|3.3369124628|15.0082386364|49.5|-72.8|1996-02-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-05-22 17:24:33|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|337|1994-02-03|2022-05-03|6.24|1.51|-76%|-1.40774107143|336|3.31727033724|16.7508035714|59.1|-63.5|1994-05-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-05-22 17:24:33|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|342|1993-12-03|2022-05-03|6.361|1.5435|-76%|-1.41275659824|341|3.50677426854|17.4197947214|75.9|-95.1|2011-10-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-05-22 17:24:34|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|335|1994-07-03|2022-05-03|8.09|3.488|-57%|-1.37784431138|334|5.06972238519|35.4263473054|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-05-22 17:24:34|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|344|1986-01-03|2022-05-03|10.245|2.832|-72%|-2.1612244898|343|3.92374418849|16.4927113703|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-05-22 17:24:35|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|292|1998-02-03|2022-05-03|12.759|7.359|-42%|-1.85567010309|291|7.8979726246|15.4704467354|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-05-22 17:24:36|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|284|1998-10-03|2022-05-03|4.37|2.733|-37%|-0.578445229682|283|2.63520422683|52.3418727915|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-05-22 17:24:37|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|260|2000-10-03|2022-05-03|8.22|3.24|-61%|-1.92277992278|259|3.92664230833|18.6247104247|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-05-22 17:24:37|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|240|2002-06-03|2022-05-03|2.53|2.822|12%|0.122175732218|239|3.51439791322|21.5845606695|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-05-22 17:24:38|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|209|2002-07-03|2022-05-03|29.09|4435|15146%|2118.22596635|208|399.88122763|6462.22302885|74800|-19500|2022-01-03|2022-02-03|0|0|0|0|0|0|4692|15.89|2022-05-03|2005-05-03
2022-05-22 17:24:38|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|293|1998-01-03|2022-05-03|10.008|2.873|-71%|-2.44349315068|292|3.33923208347|21.9118150685|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-05-22 17:24:40|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|281|1999-01-03|2022-05-03|5.165|1.255|-76%|-1.39642857143|280|2.01852313145|1.01357142857|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-05-22 17:24:40|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|144|2010-06-03|2022-05-03|0.7|0.1476|-79%|-0.386286713287|143|0.268790882339|3.88314685315|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-05-22 17:24:40|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|282|1998-12-03|2022-05-03|6.924|3.727|-46%|-1.13772241993|281|6.73336949564|107.412811388|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-05-22 17:24:41|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|260|2000-05-03|2022-05-03|6.341|4.686|-26%|-0.638996138996|259|3.18330768886|18.4301158301|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-05-22 17:24:41|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|277|1998-02-03|2022-05-03|5.238|1.548|-70%|-1.33695652174|276|3.56105704108|32.3099637681|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-05-22 17:24:43|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|181|2006-12-03|2022-05-03|12.64|12.22|-3%|-0.233333333333|180|11.2137127081|24.4672222222|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-05-22 17:24:43|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|221|2004-01-03|2022-05-03|8.22|8.57|4%|0.159090909091|220|7.24899652101|10.2839545455|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-05-22 17:24:44|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|213|2003-05-03|2022-05-03|12.01|7.28|-39%|-2.23113207547|212|8.56668543704|60.6615566038|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-05-22 17:24:44|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|257|2001-01-03|2022-05-03|4.49|3.1|-31%|-0.54296875|256|3.54067704511|14.575|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-05-22 17:24:45|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|264|2000-06-03|2022-05-03|14.2|6.457|-55%|-2.94410646388|263|7.69313634435|28.1739543726|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-05-22 17:24:46|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|248|2001-10-03|2022-05-03|3.45|4.371|27%|0.372874493927|247|3.92691935262|17.1087044534|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-05-22 17:24:46|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|242|2002-04-03|2022-05-03|5.698|2.527|-56%|-1.31576763485|241|4.03582437447|3.20975103734|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-05-22 17:24:47|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|166|2007-03-03|2022-05-03|5.598|6.63|18%|0.625454545455|165|4.88968072742|27.6909090909|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-05-22 17:24:47|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|178|2007-07-03|2022-05-03|8.5|3.249|-62%|-2.96666666667|177|7.4215730268|23.0372881356|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-05-22 17:24:48|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|174|2007-12-03|2022-05-03|10.933|11.421|4%|0.282080924855|173|12.4711092121|115.192485549|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-05-22 17:24:49|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|149|2010-01-03|2022-05-03|11.18|23.12|107%|8.06756756757|148|11.6406711412|153.976351351|510|-369|2021-03-03|2022-04-03|0|0|0|0|0|0|33.14|5.82|2022-05-03|2013-03-03
2022-05-22 17:24:50|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|141|2010-08-03|2022-05-03|13.05|16.84|29%|2.70714285714|140|15.6106099135|40.7675|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-05-22 17:24:50|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|114|2012-08-03|2022-05-03|3.03|3.6555|21%|0.553539823009|113|2.98742981543|20.0482300885|70.5|-63.8|2020-03-03|2019-08-03|0|0|0|0|0|0|4.695|1.5585|2018-05-03|2020-08-03
2022-05-22 17:24:50|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|147|2009-10-03|2022-05-03|12.8|12.865|1%|0.0445205479452|146|10.9997415413|24.3239726027|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-05-22 17:24:51|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|178|2007-08-03|2022-05-03|6.8|8.09|19%|0.728813559322|177|5.37125842625|79.7276836158|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-05-22 17:24:52|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|258|2000-12-03|2022-05-03|95.7|7.24|-92%|-34.420229572|257|17.1408526634|81.6844357977|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-05-22 17:24:53|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637963|108|226.897357222|3216.74490741|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-05-22 17:24:53|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|221|2003-12-03|2022-05-03|14.122|11.321|-20%|-1.27318636364|220|18.5125701093|35.6709090909|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-05-22 17:24:53|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|389|1990-01-03|2022-05-03|7.836|1.034|-87%|-1.75309278351|388|2.56457043563|8.31332474227|55.5|-127.9|1994-11-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-05-22 17:24:54|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|552|1976-02-03|2022-05-03|8.69|0.878|-90%|-1.41778584392|551|6.08251992277|2.80486388385|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-05-22 17:24:56|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.03921568627|51|3.72596152471|79.9705882353|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-05-22 17:24:56|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|259|1994-02-03|2022-05-03|6.93|-0.608|-109%|-2.92170542636|258|1.68577605768|16.0197674419|36.4|-137|2011-01-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-05-22 17:24:56|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|319|1989-01-03|2022-05-03|8.78|-0.605|-107%|-2.95125786164|318|3.13277835745|10.7455974843|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-05-22 17:24:57|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|336|1994-06-03|2022-05-03|2.044|-0.1185|-106%|-0.64552238806|335|0.539696428866|4.5976119403|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-05-22 17:24:57|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|233|2003-01-03|2022-05-03|13.43|4.5|-66%|-3.84913793103|232|7.12120171269|26.8318965517|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-05-22 17:24:59|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|485|1982-01-03|2022-05-03|8.438|-0.8|-109%|-1.90867768595|484|2.4988474276|2.35537190083|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-05-22 17:24:59|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|191|1996-01-03|2022-05-03|9.5|-0.59|-106%|-5.31052631579|190|1.70589529048|49.8923684211|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-1.3765|2011-11-03|2022-05-03
2022-05-22 17:25:00|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|205|1988-09-03|2022-05-03|11.647|-0.417|-104%|-5.9137254902|204|4.53369514267|29.4838235294|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2022-05-22 17:25:00|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|147|2010-03-03|2022-05-03|0.262|-0.655|-350%|-0.628082191781|146|0.4716258508|14.3664383562|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-05-22 17:25:01|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|282|1993-12-03|2022-05-03|6.68|-0.501|-108%|-2.55551601423|281|1.79353546302|18.175088968|54.7|-117.5|2012-01-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-05-22 17:25:02|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|335|1994-07-03|2022-05-03|6.5|2.26|-65%|-1.26946107784|334|4.77316419278|1.15568862275|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-05-22 17:25:02|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|411|1987-01-03|2022-05-03|7.35|1.38|-81%|-1.45609756098|410|3.73496350233|6.40780487805|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-05-22 17:25:03|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|245|2002-01-03|2022-05-03|6.56|4.92|-25%|-0.672131147541|244|6.19411835476|24.7540983607|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-05-22 17:25:03|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|350|1993-03-03|2022-05-03|0.329|1.51|359%|0.338398280802|349|1.17328744332|9.26598853868|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-05-22 17:25:04|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|255|2001-03-03|2022-05-03|15.25|22.31|46%|2.77952755906|254|8.18031370687|11.2401574803|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-05-22 17:25:05|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|281|1999-01-03|2022-05-03|98.568|0.331|-100%|-35.08465|280|13.1400783987|81.0830357143|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-05-22 17:25:06|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.265957446809|47|0.53302083537|7.27659574468|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-05-22 17:25:06|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.02325581395|129|4.61315382994|23.0775193798|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-05-22 17:25:07|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|145|2010-05-03|2022-05-03|6.041|0.133|-98%|-4.10277777778|144|3.18368275106|131.532638889|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-05-22 17:25:07|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.73939393939|165|1.419620487|10.7109090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-05-22 17:25:08|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|60|2017-06-03|2022-05-03|-0.417|-0.269|-35%|0.250847457627|59|0.412929647913|33.0059322034|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|0.75|-0.751|2020-03-03|2018-06-03
2022-05-22 17:25:09|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|143|2006-01-03|2022-05-03|16.69|12.873|-23%|-2.68802816901|142|9.48225169915|11.9066901408|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-05-22 17:25:09|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|197|2003-01-03|2022-05-03|8.75|7.56|-14%|-0.607142857143|196|5.5955329958|4.23571428571|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.03|2.86|2005-03-03|2014-06-03
2022-05-22 17:25:10|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|118|2012-08-03|2022-05-03|4.227|2.19|-48%|-1.74102564103|117|5.06517797001|61.6835042735|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-05-22 17:25:10|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|264|2000-06-03|2022-05-03|9.019|1.536|-83%|-2.84524714829|263|4.20580756698|25.6623574144|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-05-22 17:25:11|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|240|2001-10-03|2022-05-03|2.86|1.85|-35%|-0.422594142259|239|2.89062500298|0.748953974895|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-05-22 17:25:12|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|242|2002-04-03|2022-05-03|0.962|0.051|-95%|-0.378008298755|241|1.95545455012|2.62053941909|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2022-05-22 17:25:12|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.06999993324|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-05-22 17:25:13|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|114|2012-07-03|2022-05-03|14.537|2.802|-81%|-10.3849557522|113|10.0007719386|209.372566372|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-05-22 17:25:13|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|234|1998-10-03|2022-05-03|84.54|17.044|-80%|-28.9682360515|233|18.6770214077|33.9060085837|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|89.99|3.99|1998-11-03|2013-05-03
2022-05-22 17:25:14|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|140|2010-08-03|2022-05-03|9.852|13.402|36%|2.55395683453|139|13.8987214429|81.4528776978|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-05-22 17:25:15|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|211|2004-11-03|2022-05-03|5|15.4|208%|4.95238095238|210|9.47127962225|25.7166666667|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|15.4|1|2022-05-03|2011-08-03
2022-05-22 17:25:15|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|213|2004-09-03|2022-05-03|10.98|6.28|-43%|-2.21698113208|212|4.1507042323|16.5497641509|283|-179|2008-10-03|2008-12-03|0|0|0|0|0|0|11.83|-0.05|2008-10-03|2019-11-03
2022-05-22 17:25:16|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|168|2008-06-03|2022-05-03|2.333|2.069|-11%|-0.158083832335|167|0.699958335475|15.5288622754|59.7|-83.1|2022-03-03|2020-03-03|0|0|0|0|0|0|2.961|0.041|2008-06-03|2021-05-03
2022-05-22 17:25:16|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|377|1991-01-03|2022-05-03|11.4388|1.4185|-88%|-2.66497340426|376|3.52575118208|0.749069148936|94.32|-146.4|2002-03-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-05-22 17:25:18|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|274|1994-03-03|2022-05-03|5.31|1.942|-63%|-1.2336996337|273|3.53795256359|21.6893772894|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-05-22 17:25:18|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|325|1994-02-03|2022-05-03|5.43|-0.035|-101%|-1.68672839506|324|2.03529330056|11.1220061728|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-05-22 17:25:19|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|296|1992-01-03|2022-05-03|9.62|0.035|-100%|-3.24915254237|295|2.64751858202|11.660779661|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-05-22 17:25:19|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|385|1990-05-03|2022-05-03|6.693|-0.105|-102%|-1.7703125|384|0.829612985363|3.633203125|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-05-22 17:25:20|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|340|1994-02-03|2022-05-03|3.75|-0.1|-103%|-1.13569321534|339|1.36167646694|1.95280235988|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-05-22 17:25:21|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|191|1996-01-03|2022-05-03|9.12|0.283|-97%|-4.65105263158|190|1.818439787|50.4171052632|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-05-22 17:25:22|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|140|2010-10-03|2022-05-03|1.699|0.182|-89%|-1.09136690647|139|0.913082144752|45.6726618705|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-05-22 17:25:22|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.97454545455|110|1.73982882446|59.8463636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-05-22 17:25:22|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|341|1994-01-03|2022-05-03|4.95|-0.0525|-101%|-1.47132352941|340|2.26864369278|0.201617647059|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|6.794|-0.711|1994-09-03|2019-08-03
2022-05-22 17:25:23|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|222|1998-03-03|2022-05-03|3.81|0.088|-98%|-1.68416289593|221|1.28354053995|19.8305429864|115.2|-196.2|2011-11-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-05-22 17:25:24|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.96917808219|292|5.05885324116|0.0890410958904|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-05-22 17:25:25|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|339|1994-03-03|2022-05-03|6.4|2.5|-61%|-1.15384615385|338|2.74219764477|10.7449704142|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2022-05-22 17:25:25|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|281|1999-01-03|2022-05-03|10.419|5.771|-45%|-1.66|280|6.82504269661|21.5|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-05-22 17:25:26|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|295|1997-07-03|2022-05-03|2.82|1.65|-41%|-0.397959183673|294|1.26360622064|9.45037414966|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-05-22 17:25:26|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|325|1995-05-03|2022-05-03|14.65|2.29|-84%|-3.81481481481|324|4.74080922127|13.1074074074|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-05-22 17:25:28|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|240|2002-06-03|2022-05-03|1.963|2.043|4%|0.0334728033473|239|2.55667332908|31.5631799163|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-05-22 17:25:28|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|250|2001-08-03|2022-05-03|19.23|10.27|-47%|-3.5983935743|249|7.57139600945|58.3140562249|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-05-22 17:25:28|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|274|1997-07-03|2022-05-03|6.52|1.65|-75%|-1.78388278388|273|1.76558394262|0.763333333333|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2021-09-03
2022-05-22 17:25:29|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|255|1999-01-03|2022-05-03|11.15|5.878|-47%|-2.07559055118|254|3.98921175862|30.2897637795|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-05-22 17:25:29|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|276|1998-12-03|2022-05-03|8.75|5.913|-32%|-1.03163636364|275|2.26056884197|10.042|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-05-22 17:25:31|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|198|1999-03-03|2022-05-03|2.951|0.072|-98%|-1.4614213198|197|2.13407979635|69.7765482234|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-05-22 17:25:31|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|197|2006-01-03|2022-05-03|15.77|13.345|-15%|-1.23724489796|196|10.1191421305|10425.3593367|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|20425.4043|2.23|2022-05-03|2020-07-03
2022-05-22 17:25:32|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|184|2003-01-03|2022-05-03|9.93|8.99|-9%|-0.513661202186|183|5.70302175439|5.26721311475|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.32|3.02|2005-12-03|2014-08-03
2022-05-22 17:25:32|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|229|2003-05-03|2022-05-03|11.33|4.33|-62%|-3.0701754386|228|7.12085153546|99.0890350877|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-05-22 17:25:33|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|257|2001-01-03|2022-05-03|2.6|1.27|-51%|-0.51953125|256|2.19293774264|8.0812109375|83.5|-125|2022-05-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-05-22 17:25:34|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|264|2000-06-03|2022-05-03|10.844|2.03|-81%|-3.35133079848|263|5.11102007996|23.7024714829|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-05-22 17:25:35|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|239|2001-10-03|2022-05-03|2.98|2.12|-29%|-0.361344537815|238|2.95631799389|0.878151260504|40|-57|2003-02-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-05-22 17:25:35|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|240|2002-05-03|2022-05-03|6.491|0.8425|-87%|-2.36338912134|239|2.22734999914|1.80732217573|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-05-22 17:25:35|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|171|2008-03-03|2022-05-03|6.527|8.32|27%|1.05470588235|170|3.65864911911|50.84|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|8.719|0.09|2008-09-03|2020-11-03
2022-05-22 17:25:36|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|176|2007-07-03|2022-05-03|7|2.156|-69%|-2.768|175|5.99115340733|36.4971428571|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-05-22 17:25:37|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|181|2006-09-03|2022-05-03|11.702|4.803|-59%|-3.83277777778|180|11.1321105274|239.506111111|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-05-22 17:25:38|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|214|2003-07-03|2022-05-03|47.5|22.77|-52%|-11.6103286385|213|13.9537943902|195.745070423|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-05-22 17:25:38|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|138|2010-08-03|2022-05-03|10.6|15.34|45%|3.4598540146|137|14.477119736|69.5105839416|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-05-22 17:25:39|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|211|2004-11-03|2022-05-03|5.2|15.2|192%|4.7619047619|210|9.40710899163|21.819047619|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|15.2|4.55|2022-05-03|2004-12-03
2022-05-22 17:25:39|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|177|2007-08-03|2022-05-03|7.014|7.024|0%|0.00568181818182|176|4.24076269929|109.28125|282.4|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-05-22 17:25:41|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|296|1997-10-03|2022-05-03|84.07|6.67|-92%|-26.2372915254|295|25.9028732937|51.1716949153|273|-7865.9|2008-10-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-05-22 17:25:41|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|411|1988-02-03|2022-05-03|7.125|2.5869|-64%|-1.10685365854|410|3.40353965872|10.7491707317|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-05-22 17:25:42|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|377|1991-01-03|2022-05-03|11.1068|1.506|-86%|-2.55340425532|376|3.61889442862|0.565558510638|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-05-22 17:25:42|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|556|1976-02-03|2022-05-03|8.5|2.708|-68%|-1.0436036036|555|7.02019964786|11.6362162162|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-05-22 17:25:43|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|509|1980-01-03|2022-05-03|8.426|0.337|-96%|-1.59232283465|508|3.91904420204|8.15049212598|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-05-22 17:25:44|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|373|1989-01-03|2022-05-03|8.65|0.2525|-97%|-2.25739247312|372|2.99528820323|12.8043010753|74|-360.9|1989-02-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-05-22 17:25:45|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|386|1990-04-03|2022-05-03|7.103|-0.059|-101%|-1.86025974026|385|0.919538863203|4.55311688312|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-05-22 17:25:45|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|193|1997-10-03|2022-05-03|14.42|5.645|-61%|-4.5703125|192|8.41540414188|13.1817708333|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-05-22 17:25:46|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|321|1995-05-03|2022-05-03|4.03|-0.048|-101%|-1.274375|320|1.31705919368|14.02265625|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-05-22 17:25:46|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|384|1989-07-03|2022-05-03|13.924|0.959|-93%|-3.38511749347|383|4.34407995295|19.8527415144|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-05-22 17:25:48|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|250|1994-02-03|2022-05-03|8.217|0.673|-92%|-3.0297188755|249|1.94453599811|26.2795180723|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-05-22 17:25:48|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|353|1993-01-03|2022-05-03|7.106|0.3758|-95%|-1.91198863636|352|2.39251416561|12.6599431818|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-05-22 17:25:49|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|373|1991-01-03|2022-05-03|8.844|0.323|-96%|-2.29059139785|372|2.8634772084|0.186155913978|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.827|1992-08-03|2019-08-03
2022-05-22 17:25:49|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|342|1993-12-03|2022-05-03|100.29|0.362|-100%|-29.304398827|341|2.67226550264|16.9860703812|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-05-22 17:25:50|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|311|1994-07-03|2022-05-03|7.9|3.13|-60%|-1.53870967742|310|4.77353055167|1.30741935484|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-05-22 17:25:51|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|379|1985-12-03|2022-05-03|9.402|2.644|-72%|-1.78783068783|378|3.61640369967|13.6588624339|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-05-22 17:25:52|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|281|1999-01-03|2022-05-03|100.29|6.356|-94%|-33.5478535714|280|44.675558618|103.721428571|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-05-22 17:25:52|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|301|1997-04-03|2022-05-03|1.996|2.211|11%|0.0716666666667|300|1.42861461944|18.5655|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-05-22 17:25:53|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|288|1998-06-03|2022-05-03|14.33|2.73|-81%|-4.04181184669|287|3.83864236996|23.1484320557|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-05-22 17:25:53|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|240|2002-06-03|2022-05-03|1.941|2.24|15%|0.12510460251|239|2.7728333354|27.710041841|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-05-22 17:25:55|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|249|2001-08-03|2022-05-03|22.75|10.52|-54%|-4.9314516129|248|8.08271484969|49.1403225806|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-05-22 17:25:55|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|249|1998-04-03|2022-05-03|7.663|2.234|-71%|-2.18911290323|248|1.47110441752|20.1877016129|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-05-22 17:25:56|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|243|2002-01-03|2022-05-03|3.705|0.97|-74%|-1.13016528926|242|0.922888888679|0.913223140496|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-05-22 17:25:56|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|281|1999-01-03|2022-05-03|11.11|6.148|-45%|-1.77214285714|280|5.18775446075|26.2205357143|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-05-22 17:25:56|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.95|134|31.9661562072|642.070149254|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-05-22 17:25:58|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|281|1999-01-03|2022-05-03|7.959|5.478|-31%|-0.886071428571|280|2.3689573039|21.0289285714|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-05-22 17:25:58|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|197|2006-01-03|2022-05-03|15.404|12.9|-16%|-1.27755102041|196|10.5847360471|16.4867346939|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-05-22 17:25:59|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|255|2001-01-03|2022-05-03|2.9|1.73|-40%|-0.46062992126|254|2.35605293501|8.78547244094|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-05-22 17:25:59|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|264|2000-06-03|2022-05-03|11.875|4.411|-63%|-2.83802281369|263|5.91800189154|32.9089353612|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-05-22 17:26:00|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|94|2014-08-03|2022-05-03|0.378|1.6025|324%|1.31666666667|93|0.25111170123|7.19086021505|68.95|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|1.6765|-0.4935|2022-05-03|2020-11-03
2022-05-22 17:26:01|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|183|2007-03-03|2022-05-03|5.11|7.8|53%|1.47802197802|182|4.0452907631|41.3249450549|140|-174.5|2021-09-03|2009-02-03|0|0|0|0|0|0|8.661|0.13|2008-09-03|2020-06-03
2022-05-22 17:26:02|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|178|2007-07-03|2022-05-03|7.1|2.221|-69%|-2.75649717514|177|6.21344945689|32.4107344633|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-05-22 17:26:02|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|172|2008-02-03|2022-05-03|9.117|7.656|-16%|-0.854385964912|171|11.3229767358|190.329824561|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-05-22 17:26:02|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|202|2005-08-03|2022-05-03|16.88|25.33|50%|4.2039800995|201|13.2326237353|192.308457711|465|-503|2022-05-03|2019-06-03|0|0|0|0|0|0|55.01|4.58|2022-02-03|2013-05-03
2022-05-22 17:26:03|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|75|2016-03-03|2022-05-03|14.87|16.18|9%|1.77027027027|74|15.8657199732|66.7|151|-196|2022-05-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-05-22 17:26:04|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|64|2012-08-03|2022-05-03|1.418|2.7195|92%|2.06587301587|63|1.25729687978|22.3793650794|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|2.9415|0.162|2022-05-03|2021-05-03
2022-05-22 17:26:05|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|108|2013-06-03|2022-05-03|4.899|7.89|61%|2.7953271028|107|2.60923148085|41.5542056075|156|-66|2022-05-03|2014-06-03|0|0|0|0|0|0|7.93|0.04|2022-05-03|2016-07-03
2022-05-22 17:26:05|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|155|2007-12-03|2022-05-03|13.956|5.71|-59%|-5.35454545455|154|5.24772258651|3.48181818182|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-05-22 17:26:05|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|218|2004-04-03|2022-05-03|10.405|8.61|-17%|-0.827188940092|217|6.10936697798|8.58341013825|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-05-22 17:26:06|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|538|1977-08-03|2022-05-03|103.12|141.78|37%|0.11274301676|537|112.913403862|4.75072067039|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-05-22 17:26:07|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|384|1990-06-03|2022-05-03|99.45|105.77|6%|0.0173263707572|383|106.13510404|0.648093994778|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-05-22 17:26:08|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|409|1988-05-03|2022-05-03|96.7|113.33|17%|0.0462916666667|408|111.708441998|1.71880147059|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.2422|96.5|2020-08-03|2000-01-03
2022-05-22 17:26:09|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|481|1982-05-03|2022-05-03|72.25|120.12|66%|0.126110416667|480|111.023366726|2.89008333333|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7031|93.67|2020-03-03|2000-01-03
2022-05-22 17:26:09|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|219|2004-03-03|2022-05-03|108.8|118.88|9%|0.059880733945|218|119.204338109|2.7662293578|6.085|-10.211|2016-06-03|2011-12-03|0|0|0|0|0|0|140.32|102.9|2020-03-03|2007-07-03
2022-05-22 17:26:10|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0.0962941176471|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-05-22 17:26:11|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|234|2002-12-03|2022-05-03|113.54|153.93|36%|0.143755364807|233|141.017478519|2.54259656652|4.779|-5.017|2008-11-03|2022-03-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-05-22 17:26:11|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|224|2003-10-03|2022-05-03|110.21|127.47|16%|0.0694439461883|223|123.186227594|1.39594618834|2.513|-2.275|2011-07-03|2022-03-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-05-22 17:26:12|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|218|2004-04-03|2022-05-03|106.1|110.325|4%|0.0185529953917|217|109.308233909|0.446695852535|1.566|-1.121|2008-10-03|2022-03-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-05-22 17:26:12|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|171|2008-03-03|2022-05-03|90.98|170.24|87%|0.442582352941|170|153.137075681|5.81977647059|16.54|-8.664|2016-06-03|2012-06-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-05-22 17:26:13|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|122|2012-04-03|2022-05-03|126.13|146.13|16%|0.139148760331|121|152.329835298|2.53055371901|6.409|-4.905|2019-03-03|2022-03-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-05-22 17:26:14|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|223|2003-11-03|2022-05-03|138.5|149.78|8%|0.0375765765766|222|144.295246757|1.09872072072|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-05-22 17:26:15|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|153|2009-09-03|2022-05-03|115.3|128.37|11%|0.103901315789|152|128.057647206|3.97726973684|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-05-22 17:26:15|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|146|2010-04-03|2022-05-03|138.94|153.38|10%|0.0852137931034|145|157.092877218|2.36209655172|8.158|-4.25|2014-12-03|2015-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-05-22 17:26:15|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0.119037558685|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-05-22 17:26:16|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|521|1979-01-03|2022-05-03|253.2|1842.1|628%|0.518961538462|520|725.500191599|6.03182692308|27.717|-21.486|1980-01-03|1983-02-03|0|0|0|0|0|0|2121.7|252.5|2020-08-03|1999-08-03
2022-05-22 17:26:17|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|4.202|21.674|416%|0.76381981982|555|11.1796330878|11.2663981982|83.05|-59.773|1979-12-03|1980-03-03|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-05-22 17:26:18|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|407|1988-07-03|2022-05-03|0.906|4.275|372%|0.650458128079|406|2.06164619217|8.89362315271|34.084|-36.15|2006-04-03|2008-10-03|0|0|0|0|0|0|5.0395|0.604|2022-03-03|2001-11-03
2022-05-22 17:26:18|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|152|2009-10-03|2022-05-03|1330.15|947.7|-29%|-0.0297880794702|151|1201.17598724|10.7912847682|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-05-22 17:26:19|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|212|2003-12-03|2022-05-03|197.5|1946.53|886%|1.57445023697|211|860.622691244|11.4354075829|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2022-05-22 17:26:19|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|471|1983-03-03|2022-05-03|29.27|113.23|287%|0.84380212766|470|44.3334819688|17.5004765957|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-05-22 17:26:21|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|408|1988-06-03|2022-05-03|14.85|112.55|658%|1.00043980344|407|49.2202206546|14.3334717445|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-05-22 17:26:21|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|386|1990-04-03|2022-05-03|1.565|8.083|416%|1.55754285714|385|3.78081606274|22.2069168831|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-05-22 17:26:22|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|521|1979-01-03|2022-05-03|0.0001|3.7391|3739000%|1505.447175|520|1.25098330236|13.9917173077|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|5.8595|0.292|2022-04-03|1999-02-03
2022-05-22 17:26:22|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|200|2005-10-03|2022-05-03|1.5811|3.837|143%|1.2767638191|199|2.10750099868|15.6310954774|47.019|-58.925|2020-05-03|2020-03-03|0|0|0|0|0|0|4.0632|0.376|2022-05-03|2020-03-03
2022-05-22 17:26:23|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|217|2004-05-03|2022-05-03|314.5|1068|240%|1.05455092593|216|650.646313364|14.226662037|26.885|-33.617|2020-11-03|2020-03-03|0|0|0|0|0|0|1665|181|2022-03-03|2020-04-03
2022-05-22 17:26:24|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|149|2010-01-03|2022-05-03|2053.5|2946|43%|0.39272972973|148|2018.10342305|8.47573648649|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2022-05-22 17:26:25|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|206|2005-04-03|2022-05-03|1290.75|3707|187%|0.844512195122|205|2393.86771845|8.1678097561|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2022-05-22 17:26:25|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|201|2005-09-03|2022-05-03|956|2160|126%|0.813655|200|2048.79104478|8.850485|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-05-22 17:26:25|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|201|2005-09-03|2022-05-03|13540|27973|107%|0.851575|200|17853.4029851|10.37378|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-05-22 17:26:26|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|139|2008-01-14|2022-05-03|2905.25|9422|224%|1.34088405797|138|6911.17266187|8.0135942029|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-05-22 17:26:27|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|201|2005-09-03|2022-05-03|6545|34665|430%|1.11385|200|19602.238806|7.812485|26.797|-20.983|2012-01-03|2008-10-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2022-05-22 17:26:27|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|389|1990-01-03|2022-05-03|375.75|1168.75|211%|0.646989690722|388|466.158214579|15.7679381443|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2022-05-22 17:26:28|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|474|1981-04-03|2022-05-03|1.519|17.165|1030%|1.42341649049|473|9.09364977202|11.0308752643|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-05-22 17:26:28|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|271.5|778.75|187%|0.496585585586|555|324.040647493|10.5329459459|45.819|-31.38|1988-06-03|1996-07-03|0|0|0|0|0|0|843.75|174|2012-08-03|2000-07-03
2022-05-22 17:26:29|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|389|1990-01-03|2022-05-03|561|1705.25|204%|0.532033505155|388|850.577726781|10.7690979381|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-05-22 17:26:30|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|16.7|80.93|385%|0.569221621622|555|28.5728957259|10.7631765766|43.439|-24.461|1983-08-03|2008-03-03|0|0|0|0|0|0|87.65|14.35|2022-04-03|2001-02-03
2022-05-22 17:26:31|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|136.2|429.9|216%|0.541144144144|555|239.049640011|11.4130342342|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-05-22 17:26:31|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|214|2004-08-03|2022-05-03|53.8|142.81|165%|0.806028169014|213|75.0630838269|12.1385211268|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-05-22 17:26:32|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|1498|2429|62%|0.476158558559|555|2017.27517986|12.7960558559|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-05-22 17:26:32|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|511|1979-11-03|2022-05-03|220.3|215.85|-2%|0.51937254902|510|126.21391377|14.3941627451|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-05-22 17:26:34|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|173|2008-01-03|2022-05-03|2108|2056|-2%|0.302598837209|172|1783.50867052|10.2167906977|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1073|2011-05-03|2020-04-03
2022-05-22 17:26:34|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|13.57|19.95|47%|0.804830630631|555|12.24455034|15.6632018018|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-05-22 17:26:35|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|61.45|172.45|181%|0.639212612613|555|120.516636677|13.1280612613|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2022-05-22 17:26:35|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|509|1980-01-03|2022-05-03|65.6|131.57|101%|0.28886023622|508|87.216345699|7.09475393701|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-05-22 17:26:36|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|43.83|108.88|148%|0.696895495495|555|59.5283992376|13.6564414414|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-05-22 17:26:38|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|527|1978-07-03|2022-05-03|63.9|153.4|140%|0.26580608365|526|101.076413468|6.5758878327|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-05-22 17:26:38|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|527|1978-07-03|2022-05-03|215.3|667.3|210%|0.858074144487|526|291.858443635|15.5636673004|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-05-22 17:26:39|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|556|1976-02-03|2022-05-03|162|612.75|278%|0.715066666667|555|209.049586358|14.3669981982|93.425|-26.741|1988-06-03|2008-10-03|0|0|0|0|0|0|779.6|93.5|2022-04-03|2000-07-03
2022-05-22 17:26:39|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|196|2005-07-03|2022-05-03|21.9|80.37|267%|90.0489641026|195|17.9131377965|15.9402666667|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|98.49|1|2022-02-03|2007-03-03
2022-05-22 17:26:40|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|639|1976-02-03|2022-05-03|972.61|31260.5801|3114%|0.625868338558|638|8707.5854646|6.87243416928|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2022-05-22 17:26:41|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|441|1985-09-03|2022-05-03|110.62|11835.6191|10599%|1.30685227273|440|2714.71006104|10.1453454545|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2022-05-22 17:26:42|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|507|1980-03-03|2022-05-03|131|11354.6172|8568%|1.07278656126|506|2694.23669927|8.08942490119|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2022-05-22 17:26:42|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|556|1976-02-03|2022-05-03|99.71|3901.3601|3813%|0.756441441441|555|1074.61865079|6.83222522523|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-05-22 17:26:43|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|389|1990-01-03|2022-05-03|25.36|29.43|16%|2.14292268041|388|19.6790231224|39.0717731959|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-05-22 17:26:43|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|241|2002-05-03|2022-05-03|2891.0601|10651.8604|268%|0.629058333333|240|5549.66655962|7.24694166667|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-05-22 17:26:45|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|241|2002-05-03|2022-05-03|2749.26|13490.9697|391%|0.835275|240|6766.15471728|9.51973333333|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-05-22 17:26:45|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|241|2002-05-03|2022-05-03|288.4|990.86|244%|0.6075|240|536.526721495|7.501075|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-05-22 17:26:46|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|318|1995-12-03|2022-05-03|550|4043.3899|635%|0.769126182965|317|1799.43942913|7.42029337539|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4347.5601|554.7|2022-04-03|1998-10-03
2022-05-22 17:26:46|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|556|1976-02-03|2022-05-03|564.1|15652.5996|2675%|0.69336036036|555|5571.70882388|5.91091711712|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5|4181.7998|2022-01-03|2009-03-03
2022-05-22 17:26:47|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|231|2003-03-03|2022-05-03|429.13|1764.11|311%|0.700473913043|230|874.847880574|6.5567173913|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-05-22 17:26:48|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|257|2001-01-03|2022-05-03|508.34|1773.2662|249%|0.6549765625|256|993.426931775|9.1042890625|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-05-22 17:26:49|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|257|2001-01-03|2022-05-03|6297.5|7389.98|17%|0.1408203125|256|5955.75022039|6.964453125|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-05-22 17:26:49|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|225|2003-09-03|2022-05-03|5457.7998|19835.9492|263%|0.684830357143|224|13829.8355512|7.07723214286|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-05-22 17:26:50|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|236|2002-10-03|2022-05-03|1986.4|4116.0498|107%|0.383361702128|235|3248.11664801|6.56685957447|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-05-22 17:26:50|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|205|2005-05-03|2022-05-03|4837.7002|4553.9702|-6%|0.175308823529|204|4267.59193919|7.67912254902|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-05-22 17:26:51|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|257|2001-01-03|2022-05-03|1019.9|1195|17%|0.1398671875|256|962.700775265|6.978015625|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-05-22 17:26:52|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|361|1992-05-03|2022-05-03|1704.6|7145.6001|319%|0.474966666667|360|4241.57895481|4.51240555556|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2415|2021-08-03|1997-10-03
2022-05-22 17:26:52|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|485|1982-01-03|2022-05-03|548.8|7391|1247%|0.656409090909|484|3486.32104851|3.32592561983|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2022-05-22 17:26:53|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|328|1995-02-03|2022-05-03|1401.8|3049.3999|118%|0.36028440367|327|2322.65832668|6.63757798165|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-05-22 17:26:53|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|361|1992-05-03|2022-05-03|1372.9|5969.7998|335%|0.484416666667|360|3477.26212926|4.51656388889|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6344.5|1965.5|2022-04-03|1997-10-03
2022-05-22 17:26:55|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|420|1987-06-03|2022-05-03|803.8|3995.3|397%|0.503835322196|419|2208.215743|4.198424821|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1363.5|2021-08-03|1997-10-03
2022-05-22 17:26:55|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|361|1992-05-03|2022-05-03|1692.6|7137.1001|322%|0.477313888889|360|4225.31218891|4.50081388889|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2393.3999|2022-04-03|1997-10-03
2022-05-22 17:26:56|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|485|1982-01-03|2022-05-03|490.3|6970.3999|1322%|0.673477272727|484|3425.87930254|3.44055165289|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7404.6001|2422.2|2022-04-03|1997-10-03
2022-05-22 17:26:56|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|180|2007-06-03|2022-05-03|6276.2002|7125.7998|14%|0.163363128492|179|5441.06566026|6.77907821229|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2022-05-22 17:26:57|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|180|2007-06-03|2022-05-03|6048.5|6973.1001|15%|0.166849162011|179|5404.34151204|6.78396648045|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7405.7002|3176.2|2022-04-03|2009-03-03
2022-05-22 17:26:58|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|328|1995-02-03|2022-05-03|1774.9|8843.7998|398%|0.589758409786|327|4387.57695752|6.38337920489|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-05-22 17:26:59|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|414|1987-12-03|2022-05-03|1005.19|13981.9102|1291%|0.814987893462|413|6175.3907254|8.04981113801|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-05-22 17:26:59|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|226|2003-08-03|2022-05-03|2556.71|3657.03|43%|0.278644444444|225|3212.65260409|8.22276888889|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-05-22 17:27:00|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|231|2003-03-03|2022-05-03|959.87|9537.3398|894%|1.15586086957|230|5116.17466518|8.61902608696|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-05-22 17:27:00|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|316|1996-02-03|2022-05-03|2622.8899|29199.9492|1013%|0.908622222222|315|12341.7894967|7.95019047619|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-05-22 17:27:02|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|303|1997-03-03|2022-05-03|609.48|4148.9399|581%|1.09094701987|302|1936.69627073|10.7373112583|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-05-22 17:27:02|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|317|1996-01-03|2022-05-03|1262.27|7724.04|512%|0.747335443038|316|3956.48267911|9.03008860759|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-05-22 17:27:03|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|231|2003-03-03|2022-05-03|903.09|5737.6299|535%|0.94442173913|230|3370.78610084|8.24636956522|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-05-22 17:27:03|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|414|1987-12-03|2022-05-03|1000|13197.3096|1220%|0.755707021792|413|5086.90995604|6.86733414044|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-05-22 17:27:04|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|275|1999-07-03|2022-05-03|4122.5|3073.26|-25%|0.293605839416|274|1669.84105558|12.4045364964|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-05-22 17:27:05|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|85|2015-05-03|2022-05-03|11413.8203|13981.9102|22%|0.371202380952|84|12376.4030446|8.172|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-05-22 17:27:05|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|419|1987-07-03|2022-05-03|1488.3101|6285.2402|322%|0.50233492823|418|3767.33267918|8.13355980861|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-05-22 17:27:06|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|282|1998-12-03|2022-05-03|3714.6001|7692.5|107%|0.383491103203|281|5011.58321732|7.51619928826|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-05-22 17:27:06|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|378|1990-12-03|2022-05-03|1000|4799.5098|380%|0.544803713528|377|2864.41730027|6.96190450928|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-05-22 17:27:07|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|197|2006-01-03|2022-05-03|5183.8198|6854.4102|32%|0.261984693878|196|5103.6316265|7.86467857143|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-05-22 17:27:08|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|282|1998-12-03|2022-05-03|3046.3301|14439.8701|374%|0.689014234875|281|7927.54498248|7.13089679715|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-05-22 17:27:09|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|282|1998-12-03|2022-05-03|2908.6399|14638.1299|403%|0.709658362989|281|7964.22387349|7.32111032028|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-05-22 17:27:09|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|282|1998-12-03|2022-05-03|3030.24|11166.5|269%|0.609277580071|281|7199.43790171|7.94633807829|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-05-22 17:27:10|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|282|1998-12-03|2022-05-03|3932.9299|12947.6797|229%|0.587231316726|281|7587.44183826|6.77594661922|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-05-22 17:27:10|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|270|1999-12-03|2022-05-03|1000|1200.49|20%|0.185464684015|269|844.421554|7.62305576208|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-05-22 17:27:12|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|270|1999-12-03|2022-05-03|1000|3202.98|220%|0.588055762082|269|1784.38166911|7.49033085502|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-05-22 17:27:12|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|378|1990-12-03|2022-05-03|1000|4892.48|389%|0.554344827586|377|2953.14689935|7.50616445623|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1695.1801|2022-01-03|1997-10-03
2022-05-22 17:27:13|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|460|1984-02-03|2022-05-03|10031|26739.0293|167%|0.38488453159|459|17513.981803|8.7088627451|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-05-22 17:27:13|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.515956896552|348|85.7254442745|8.52409482759|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-05-22 17:27:14|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|140|2010-10-03|2022-05-03|1317.45|4152.1001|215%|1.35466906475|139|3930.39599784|13.2892589928|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-05-22 17:27:15|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|190|2006-08-03|2022-05-03|13847.8096|16918.5703|22%|0.234444444444|189|12107.8444413|3.97597354497|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-05-22 17:27:16|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|8.2908238342|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-05-22 17:27:16|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|225|2003-09-03|2022-05-03|196.76|396.78|102%|0.436209821429|224|270.625644124|8.05295982143|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-05-22 17:27:16|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|226|2003-08-03|2022-05-03|928.97|2419.76|160%|0.543071111111|225|1475.94171926|7.87674666667|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-05-22 17:27:17|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.556979079498|239|2240.87891795|5.96544769874|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-05-22 17:27:18|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|293|1998-01-03|2022-05-03|27.91|23.68|-15%|1.91294520548|292|24.7194196747|17.8328630137|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-05-22 17:27:19|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|226|2003-08-03|2022-05-03|1002.01|1877.37|87%|0.401711111111|225|1342.23429506|8.08896888889|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-05-22 17:27:19|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|353|1993-01-03|2022-05-03|933.5|1249.28|34%|0.227840909091|352|956.180168865|7.31490056818|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-05-22 17:27:20|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|225|2003-09-03|2022-05-03|976.23|1776.13|82%|0.391392857143|224|1273.33275336|8.12791964286|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-05-22 17:27:20|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|353|1993-01-03|2022-05-03|1001.8|1463.34|46%|0.238284090909|352|1058.97167156|6.94106818182|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-05-22 17:27:22|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.701484076433|157|1696.3166446|7.76774522293|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-05-22 17:27:22|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|324|1995-06-03|2022-05-03|4779.6201|60999.4609|1176%|0.940795665635|323|26662.4891907|6.16105572755|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2022-05-22 17:27:23|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|264|2000-06-03|2022-05-03|422.89|3707.9399|777%|0.937296577947|263|2096.93307137|4.60946387833|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2022-05-22 17:27:23|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|413|1988-01-03|2022-05-03|1333.4|11308.9805|748%|0.619106796117|412|6188.49100818|6.46335194175|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-05-22 17:27:24|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|264|2000-06-03|2022-05-03|389.53|603.8|55%|0.240068441065|263|409.781098048|4.04436501901|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-05-22 17:27:25|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|287|1998-07-03|2022-05-03|5146.8701|14409.8203|180%|0.445618881119|286|7232.00296627|6.86822727273|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-05-22 17:27:26|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|317|1996-01-03|2022-05-03|454.27|2748.4609|505%|0.72285443038|316|1466.59649687|7.45426898734|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-05-22 17:27:26|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|234|2002-12-03|2022-05-03|23356.2207|26286.2207|13%|0.211433476395|233|25014.0753163|8.49069527897|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-05-22 17:27:26|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|234|2002-12-03|2022-05-03|20146.6699|41719.1094|107%|0.454034334764|233|31439.3053344|7.59286695279|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-05-22 17:27:27|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|234|2002-12-03|2022-05-03|24226.0508|30361|25%|0.277570815451|233|24847.0942216|7.68626180258|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-05-22 17:27:28|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|294|1997-12-03|2022-05-03|24401.5391|53667.6914|120%|0.464726962457|293|37570.1380673|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-05-22 17:27:29|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|228|2003-06-03|2022-05-03|989.2399|2326.3999|135%|0.792444933921|227|2326.75039914|9.2558061674|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-05-22 17:27:29|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|369|1991-09-03|2022-05-03|2826.2|8484.5|200%|0.476641304348|368|8401.46591393|9.34935597826|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2022-05-22 17:27:30|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|270|1999-12-03|2022-05-03|1056.8|2693.3|155%|0.692029739777|269|1979.53148171|11.9680037175|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-05-22 17:27:30|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|509|1980-01-03|2022-05-03|100.35|846.13|743%|0.615033464567|508|661.502299206|8.20054527559|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|480.49|2007-11-03|1997-10-03
2022-05-22 17:27:32|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|390|1989-12-03|2022-05-03|3000|13015|334%|0.52933933162|389|9300.14667844|5.55253727506|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4704.3999|2007-06-03|1997-10-03
2022-05-22 17:27:32|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|390|1989-12-03|2022-05-03|3000|8463.0996|182%|0.523272493573|389|6217.86154597|8.73664010283|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-05-22 17:27:33|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|45|2018-09-03|2022-05-03|14.3|20.4|43%|4.10386363636|44|19.6866666158|37.7195454545|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-05-22 17:27:33|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|473|1983-01-03|2022-05-03|48.37|682.96|1312%|0.717586864407|472|342.631796557|6.93824576271|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-05-22 17:27:34|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|274|1999-08-03|2022-05-03|793.93|937.46|18%|0.19284981685|273|676.840218314|7.90433699634|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-05-22 17:27:35|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|264|2000-06-03|2022-05-03|524.59|1371.9|162%|0.526349809886|263|645.604622061|8.23968060837|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2022-05-22 17:27:36|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|473|1983-01-03|2022-05-03|48.03|1015.51|2014%|0.812222457627|472|455.035412633|6.38171186441|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-05-22 17:27:36|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|185|2007-01-03|2022-05-03|4522.0098|3219.04|-29%|0.0486630434783|184|2821.35345228|10.0859619565|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-05-22 17:27:37|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|226|2003-08-03|2022-05-03|858.98|1459.8|70%|0.520391111111|225|1583.24624067|11.1777511111|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-05-22 17:27:37|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|226|2003-08-03|2022-05-03|709.95|1618.85|128%|0.580186666667|225|1403.45384959|9.19136888889|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-05-22 17:27:39|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|264|2000-06-03|2022-05-03|163.21|309.69|90%|0.48574904943|263|296.279772903|6.83276045627|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-05-22 17:27:39|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|226|2003-08-03|2022-05-03|225.35|401.47|78%|0.666288888889|225|249.684469848|9.35379555556|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-05-22 17:27:39|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|222|2003-12-03|2022-05-03|615.78|1052.17|71%|0.451090497738|221|1178.60599085|8.29201357466|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-05-22 17:27:40|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|368|1991-10-03|2022-05-03|1101.03|3923.1699|256%|0.462762942779|367|2805.81383216|7.58552043597|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-05-22 17:27:40|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|339|1994-03-03|2022-05-03|1659.25|11792.96|611%|0.701816568047|338|5933.34026902|0.636603550296|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-05-22 17:27:42|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|339|1994-03-03|2022-05-03|1608.05|8860.9805|451%|0.625718934911|338|4917.60920396|0.635683431953|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-05-22 17:27:42|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|234|2002-12-03|2022-05-03|1573.27|6574.1602|318%|0.714635193133|233|3872.64953352|5.41085407725|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-05-22 17:27:43|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|234|2002-12-03|2022-05-03|3256.3501|13547.1396|316%|0.705489270386|233|8998.59366027|4.8068111588|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-05-22 17:27:43|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|258|2000-12-03|2022-05-03|1705.5601|11267.3896|561%|0.798832684825|257|5349.20931747|4.94775875486|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-05-22 17:27:44|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|372|1991-06-03|2022-05-03|1000|5544.4902|454%|0.536566037736|371|2779.14026043|3.84419946092|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-05-22 17:27:45|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|226|2003-08-03|2022-05-03|139.28|303.65|118%|0.408355555556|225|204.958140922|3.27882222222|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-05-22 17:27:46|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|226|2003-08-03|2022-05-03|148.99|358.53|141%|0.55524|225|267.8875222|7.43855555556|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-05-22 17:27:46|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|432|1986-06-03|2022-05-03|1000|1799.09|80%|0.251331786543|431|965.976205896|4.42267053364|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-05-22 17:27:47|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|378|1990-12-03|2022-05-03|1446.28|20072.3906|1288%|0.794037135279|377|8499.51377812|3.82907161804|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-05-22 17:27:47|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|8.31215151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-05-22 17:27:49|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|516|1979-06-03|2022-05-03|1618.41|20197.6094|1148%|0.59185631068|515|8388.97032461|6.29102330097|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2022-05-22 17:27:49|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|282|1998-12-03|2022-05-03|375.98|1222.49|225%|0.505021352313|281|725.433760623|6.88236298932|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2022-05-22 17:27:50|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|277|1999-05-03|2022-05-03|400.69|1168.48|192%|0.503188405797|276|799.899819495|6.89186594203|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2022-05-22 17:27:50|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|277|1999-05-03|2022-05-03|402.97|740.59|84%|0.377043478261|276|589.63404378|7.68025|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2022-05-22 17:27:51|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|246|2001-12-03|2022-05-03|1036.59|702.09|-32%|0.152510204082|245|1325.06622091|9.64684081633|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-05-22 17:27:52|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|232|2003-02-03|2022-05-03|3283.6599|54326.3906|1554%|1.42727705628|231|23032.7307602|9.131004329|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-05-22 17:27:52|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|319|1995-11-03|2022-05-03|862.1|16266.1504|1787%|1.15505660377|318|5338.82514499|10.1471698113|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-05-22 17:27:53|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|41|2019-01-03|2022-05-03|6044.6499|10460.5498|73%|1.6575|40|7901.0512338|9.5747|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-05-22 17:27:53|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|171|2008-03-03|2022-05-03|35.14|23.1|-34%|2.10825294118|170|21.0984355804|48.4720411765|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-05-22 17:27:54|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|199|2005-11-03|2022-05-03|2605.1001|16476.6992|532%|1.14498989899|198|7816.34020689|9.04381313131|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-05-22 17:27:55|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|221|2004-01-03|2022-05-03|940.46|8597.0996|814%|1.23839090909|220|3770.73144946|4.28239090909|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-05-22 17:27:56|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|295|1997-11-03|2022-05-03|919.55|7268.21|690%|1.01480952381|294|3332.07080823|10.8529047619|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-05-22 17:27:56|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|84|2015-06-03|2022-05-03|3771.25|8451.8496|124%|1.07760240964|83|5361.75892857|7.00648192771|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-05-22 17:27:56|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|377|1991-01-03|2022-05-03|351.4|13895.0498|3854%|1.32077925532|376|3839.83162659|8.57488829787|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-05-22 17:27:57|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|203|2005-07-03|2022-05-03|3408.8999|27872.1992|718%|1.34427722772|202|11886.7674699|10.3476039604|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-05-22 17:27:58|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|177|2007-09-03|2022-05-03|2838.25|7591.6001|167%|0.972772727273|176|3653.93813656|12.022125|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-05-22 17:27:59|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|307|1996-11-03|2022-05-03|960.45|38569.1484|3916%|1.57631372549|306|12381.8753195|11.8523235294|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45290.8008|1038.75|2021-10-03|2001-09-03
2022-05-22 17:27:59|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|221|2004-01-03|2022-05-03|874.16|9136.0996|945%|1.48730454545|220|4596.49651796|10.8108590909|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-05-22 17:28:00|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|41|2019-01-03|2022-05-03|5021.6001|8654.5498|72%|1.77055|40|6357.02311595|10.755825|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-05-22 17:28:00|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|41|2019-01-03|2022-05-03|2966.6499|4157.6001|40%|1.320875|40|3566.8621975|12.179625|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-05-22 17:28:01|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|143|2010-07-03|2022-05-03|2072.1211|6363.8301|207%|0.929542253521|142|3489.16878141|4.00233098592|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-05-22 17:28:02|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|206|2005-04-03|2022-05-03|3049.6499|22506.8496|638%|1.2957902439|205|10204.6548812|10.2002634146|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-05-22 17:28:02|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|206|2005-04-03|2022-05-03|3839.25|26351.2891|586%|1.35908780488|205|10999.1901085|11.0525317073|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-05-22 17:28:03|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|231|2003-03-03|2022-05-03|870.42|16588.3203|1806%|1.51423043478|230|7055.24014665|9.29359565217|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-05-22 17:28:03|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|232|2003-02-03|2022-05-03|389.27|7051.46|1711%|1.4942987013|231|2915.76495664|9.62332034632|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-05-22 17:28:05|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|232|2003-02-03|2022-05-03|1161.63|22137.1895|1806%|1.52487445887|231|9141.34142225|9.33226839827|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-05-22 17:28:05|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|264|2000-06-03|2022-05-03|212.85|340.16|60%|0.321288973384|263|274.904810241|4.40574904943|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-05-22 17:28:05|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|221|2004-01-03|2022-05-03|226.44|300.24|33%|0.26195|220|334.969546633|7.02114090909|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-05-22 17:28:06|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|494|1981-04-03|2022-05-03|122.4|2639.29|2056%|0.894643002028|493|1159.65483696|6.8619979716|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-05-22 17:28:06|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|706.71|2395.8701|239%|0.678124444444|225|1620.3704888|8.27489333333|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-05-22 17:28:08|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|264|2000-06-03|2022-05-03|100.37|386.88|285%|0.717733840304|263|227.253296028|4.92697718631|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-05-22 17:28:08|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|305|1997-01-03|2022-05-03|1207.9|879.88|-27%|0.350371710526|304|716.954326892|12.0550559211|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-05-22 17:28:09|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|195|2006-03-03|2022-05-03|1309.39|1748.92|34%|0.357324742268|194|1388.78230481|10.1554175258|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-05-22 17:28:09|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|735.1|2628.1101|258%|0.702831111111|225|1825.31168494|8.19020888889|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-05-22 17:28:10|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|389|1990-01-03|2022-05-03|97.83|349.29|257%|0.628582474227|388|175.221594362|10.4405463918|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-05-22 17:28:11|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|750.77|2594.0601|246%|0.688191111111|225|1818.34425557|8.10402222222|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-05-22 17:28:12|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|664.84|3054.1299|359%|0.892164444444|225|2146.24344547|8.74842666667|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-05-22 17:28:12|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|407.69|2575.95|532%|1.03328|225|1511.4539776|8.54536|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-05-22 17:28:13|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|226|2003-08-03|2022-05-03|1559.98|5447.3701|249%|0.68708|225|3891.00765694|7.87190666667|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-05-22 17:28:13|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|209|2005-01-03|2022-05-03|924.17|6261.1401|577%|1.44072596154|208|4958.53249115|14.8061923077|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-05-22 17:28:15|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|378|1990-12-03|2022-05-03|127.61|3146.5674|2366%|1.64585676393|377|2056.04523|12.3872785146|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-05-22 17:28:15|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|329|1995-01-03|2022-05-03|1164.77|11454.5273|883%|1.11147560976|328|7607.65800963|12.1283902439|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-05-22 17:28:16|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|219|2004-03-03|2022-05-03|5718.4702|13528.0498|137%|0.742633027523|218|10223.8944086|11.1015321101|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-05-22 17:28:16|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|269|2000-01-03|2022-05-03|1176.5699|3720.8799|216%|0.720947761194|268|2347.12316146|9.52774253731|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-05-22 17:28:16|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|221|2004-01-03|2022-05-03|964.05|3566.52|270%|0.923290909091|220|2427.55480764|10.0056727273|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-05-22 17:28:18|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|187|2006-11-03|2022-05-03|2206.0901|3297.3313|49%|0.519682795699|186|3108.37653926|10.1146129032|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-05-22 17:28:18|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|122|2012-04-03|2022-05-03|3937.6245|6521.2671|66%|0.681619834711|121|5597.3480925|10.0971735537|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-05-22 17:28:19|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|297|1997-09-03|2022-05-03|100.16|2373.26|2269%|1.64423310811|296|1370.26778131|13.7769155405|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-05-22 17:28:19|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|321|1995-09-03|2022-05-03|86.09|1239.83|1340%|1.66666875|320|962.674703651|16.10545625|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-05-22 17:28:20|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|255|2001-03-03|2022-05-03|248.4|3821.8201|1439%|1.40884251969|254|3064.22030544|12.5707086614|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-05-22 17:28:21|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|321|1995-09-03|2022-05-03|87.27|15350.3301|17489%|2.313075|320|8514.12121884|14.56679375|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-05-22 17:28:22|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|103|2013-11-03|2022-05-03|23.8|71.64|201%|3.40134313725|102|32.4501939607|36.4632352941|163.395|-36.304|2022-02-03|2020-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-03|2019-08-03
2022-05-22 17:28:22|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|282|1998-12-03|2022-05-03|3138.49|13969.8896|345%|0.826170818505|281|14005.2597604|10.0483060498|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-05-22 17:28:22|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|556|1976-02-03|2022-05-03|448.14|20717.2402|4523%|0.992814414414|555|12088.3691592|7.61543603604|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-05-22 17:28:23|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|208|2005-02-03|2022-05-03|5077.3501|10200.1797|101%|0.531898550725|207|9915.3797537|10.4399323671|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-05-22 17:28:24|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|238|2002-05-03|2022-05-03|777.11|1708.65|120%|0.61852742616|237|1649.95096582|9.03116877637|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-05-22 17:28:25|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|353|1993-01-03|2022-05-03|1510.3101|3896.76|158%|0.725633522727|352|3038.2922384|10.9517982955|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-05-22 17:28:25|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|347|1993-07-03|2022-05-03|3676.97|7121.1802|94%|0.733849710983|346|7515.83811507|13.3281127168|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-05-22 17:28:26|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|231|2003-03-03|2022-05-03|4321.2202|16144.8496|274%|0.705986956522|230|8933.54761482|7.56576086957|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-05-22 17:28:26|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|147|2010-03-03|2022-05-03|192.78|237.54|23%|0.335945205479|146|172.431972945|9.12926027397|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-05-22 17:28:28|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|221|2004-01-03|2022-05-03|276.82|627.24|127%|0.505859090909|220|345.930951149|7.95273181818|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-05-22 17:28:28|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|185|2007-01-03|2022-05-03|161.54|197.66|22%|0.377065217391|184|139.712810537|9.50398369565|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-05-22 17:28:28|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|236|2002-10-03|2022-05-03|3455.46|12469.6396|261%|0.681029787234|235|6551.9881747|8.04121702128|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-05-22 17:28:29|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|338|1994-04-03|2022-05-03|1096.7|1782.66|63%|0.486029673591|337|1993.49026905|11.0732106825|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-05-22 17:28:29|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|114|2012-12-03|2022-05-03|2582.98|2183.28|-15%|-0.00292920353982|113|2460.318505|7.55120353982|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-05-22 17:28:31|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|231|2003-03-03|2022-05-03|897.01|4254.54|374%|0.88477826087|230|3198.74394325|8.36153913043|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-05-22 17:28:31|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|231|2003-03-03|2022-05-03|1364.15|17929.3105|1214%|1.35569130435|230|11651.1931929|8.1080173913|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-05-22 17:28:32|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|231|2003-03-03|2022-05-03|13759.4297|55687.5898|305%|0.786269565217|230|46454.336356|8.43202608696|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-05-22 17:28:32|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|199|2005-10-03|2022-05-03|3307.3201|860.06|-74%|-0.271237373737|198|1594.11748133|12.9911616162|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-05-22 17:28:32|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|295|1997-11-03|2022-05-03|8367.5|2067.95|-75%|2.03625510204|294|9957.63996013|13.9012278912|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-05-22 17:28:34|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|345|1993-09-03|2022-05-03|333.1|1343.6899|303%|0.682784883721|344|902.094898965|6.35292151163|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-05-22 17:28:34|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|264|2000-06-03|2022-05-03|607.2|1808.87|198%|0.616403041825|263|1279.16568363|4.94619011407|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-05-22 17:28:35|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|226|2003-08-03|2022-05-03|917.71|1580.91|72%|0.442235555556|225|1525.76154807|8.47838222222|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-05-22 17:28:35|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|226|2003-08-03|2022-05-03|769|1744.87|127%|0.604888888889|225|1556.28102044|9.29384|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-05-22 17:28:36|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|226|2003-08-03|2022-05-03|844.26|1842.24|118%|0.686315555556|225|1981.0384508|10.7987733333|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-05-22 17:28:37|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|210|2004-12-03|2022-05-03|1232.7|1814.28|47%|0.343086124402|209|1454.90719023|6.69555502392|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-05-22 17:28:38|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|226|2003-08-03|2022-05-03|4595.8198|7064.54|54%|0.348275555556|225|5612.77513244|8.88728|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-05-22 17:28:38|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|264|2000-06-03|2022-05-03|445.27|392.74|-12%|0.150543726236|263|366.82791785|6.33539923954|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-05-22 17:28:39|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|207|2005-03-03|2022-05-03|954.39|1225.84|28%|0.292985436893|206|920.708118826|9.21763592233|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-05-22 17:28:39|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|9.10886486486|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-05-22 17:28:40|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|226|2003-08-03|2022-05-03|1414.34|2696.5|91%|0.513675555556|225|2392.83039761|10.7688133333|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-05-22 17:28:41|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|390|1989-12-03|2022-05-03|0.01|108487.8828|1084878728%|5.58894601542|389|38795.5798107|15.8042930591|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-05-22 17:28:41|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|233|2003-01-03|2022-05-03|1509.27|18167.0508|1104%|1.30334051724|232|9512.94436999|10.5189827586|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-05-22 17:28:42|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|203|2005-07-03|2022-05-03|3384.3701|24099.2793|612%|1.20002475248|202|12631.7997758|9.9829009901|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-05-22 17:28:42|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|133|2011-05-03|2022-05-03|1934.29|4348.1602|125%|0.809977272727|132|2820.31932033|9.29726515152|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-05-22 17:28:44|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|303|1997-03-03|2022-05-03|1889|46444.2188|2359%|1.37228145695|302|18375.0243528|11.429410596|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-05-22 17:28:44|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|201|2005-09-03|2022-05-03|444.95|2154.1201|384%|0.99943|200|1173.65548418|8.16063|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-05-22 17:28:45|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|201|2005-09-03|2022-05-03|576.23|2239.45|289%|0.95978|200|1399.59467054|8.40639|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-05-22 17:28:45|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|143|2010-07-03|2022-05-03|633.29|1063.51|68%|0.445845070423|142|883.262513487|2.839|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2022-05-22 17:28:45|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|425|1987-01-03|2022-05-03|60.28|51518.3008|85365%|1.98351886792|424|20195.502066|10.5184056604|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2022-05-22 17:28:47|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|347|1993-07-03|2022-05-03|122|3153.0601|2484%|1.17625144509|346|1439.37533565|10.0564017341|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2022-05-22 17:28:47|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|188|2006-10-03|2022-05-03|175.28|429.04|145%|0.586962566845|187|318.779627293|7.46067914439|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2022-05-22 17:28:48|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|386|1990-04-03|2022-05-03|638.8|6918.144|983%|0.891023376623|385|2455.10781169|8.19058701299|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7355.2998|255.46|2022-04-03|1998-09-03
2022-05-22 17:28:48|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|264|2000-06-03|2022-05-03|272.49|3444.22|1164%|1.21143726236|263|1815.66124257|5.84260836502|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3726.23|178.87|2022-04-03|2001-04-03
2022-05-22 17:28:49|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|178|2007-08-03|2022-05-03|555.04|1253.053|126%|0.653734463277|177|972.74102646|9.1314519774|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-05-22 17:28:50|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|157|2009-05-03|2022-05-03|171.14|344.018|101%|0.637865384615|156|361.528172098|8.95342948718|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-05-22 17:28:51|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|304|1997-02-03|2022-05-03|148.18|1015.176|585%|1.00187788779|303|516.582707091|11.7439405941|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-05-22 17:28:51|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|485|1982-01-03|2022-05-03|106.77|1622.95|1420%|0.876115702479|484|833.459607248|7.47195867769|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-05-22 17:28:52|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|168|2008-06-03|2022-05-03|891.92|1817.47|104%|0.610556886228|167|1534.25594929|8.00492215569|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-05-22 17:28:52|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|168|2008-06-03|2022-05-03|897.03|1596.65|78%|0.52505988024|167|1446.7564908|8.31823952096|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-05-22 17:28:54|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|168|2008-06-03|2022-05-03|859.27|2501.0801|191%|0.895814371257|167|1823.417798|8.38446706587|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-05-22 17:28:54|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|168|2008-06-03|2022-05-03|867.81|2554.9199|194%|0.900658682635|167|1850.61279424|8.49507185629|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-05-22 17:28:54|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|158|2009-04-03|2022-05-03|551.78|1281.24|132%|0.662197452229|157|1155.33126638|7.58342675159|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-05-22 17:28:55|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|226|2003-08-03|2022-05-03|231.23|625.66|171%|0.690226666667|225|361.371548475|9.14665777778|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-05-22 17:28:55|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|205|2005-05-03|2022-05-03|1016.3|2221.46|119%|0.564098039216|204|1780.83141286|8.34467647059|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-05-22 17:28:57|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|226|2003-08-03|2022-05-03|339.24|977.36|188%|0.657297777778|225|772.035400931|8.59025333333|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-05-22 17:28:57|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|226|2003-08-03|2022-05-03|1192.83|6746.3301|466%|0.915697777778|225|5074.08071008|8.13723111111|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-05-22 17:28:58|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|264|2000-06-03|2022-05-03|119.23|604.65|407%|0.796091254753|263|391.827460751|5.23134220532|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-05-22 17:28:58|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|226|2003-08-03|2022-05-03|768.04|3613.24|370%|0.803022222222|225|3099.54862449|6.82572444444|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-05-22 17:28:59|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|241|2002-05-03|2022-05-03|741.76|1549.12|109%|0.371241666667|240|1383.65323826|5.13120416667|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-05-22 17:29:00|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|177|2007-09-03|2022-05-03|6624.0801|5343.0898|-19%|0.167573863636|176|5439.26484568|10.1119886364|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-05-22 17:29:01|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|192|2006-06-03|2022-05-03|5988.6699|13177.0195|120%|0.528842931937|191|11995.1122843|6.30445026178|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-05-22 17:29:01|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|192|2006-06-03|2022-05-03|5935.4902|10735.0703|81%|0.377617801047|191|10375.4785461|5.1595026178|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-05-22 17:29:01|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|264|2000-06-03|2022-05-03|111.27|215.11|93%|0.33425095057|263|190.348144011|3.19841825095|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-05-22 17:29:02|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|356|1992-10-03|2022-05-03|190.77|1889.34|890%|0.801856338028|355|887.798847327|8.07782816901|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2022-05-22 17:29:03|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|356|1992-10-03|2022-05-03|183.68|1957.41|966%|0.825318309859|355|840.718229401|7.96175774648|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2022-05-22 17:29:04|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|179|2007-07-03|2022-05-03|688.31|757.76|10%|0.296101123596|178|550.667708498|9.41023033708|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-05-22 17:29:04|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|256|2001-02-03|2022-05-03|415.29|2200.5701|430%|0.843596078431|255|898.321642041|8.52327058824|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2022-05-22 17:29:05|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|143|2010-07-03|2022-05-03|1026.98|1956.5601|91%|0.542154929577|142|1330.36629118|6.00547887324|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-05-22 17:29:05|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|181|2007-05-03|2022-05-03|1207.7|1735.2|44%|0.407033333333|180|1106.73862032|8.20519444444|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-05-22 17:29:06|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|35|2019-07-03|2022-05-03|12.37|21.73|76%|4.85826470588|34|18.7411428724|53.827|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-05-22 17:29:07|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|345|1993-09-03|2022-05-03|539.48|4982.9502|824%|0.796875|344|2778.7762131|7.74827616279|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|5894.9302|550.52|2018-02-03|1998-09-03
2022-05-22 17:29:07|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|310|1995-04-03|2022-05-03|1280.79|7699.1201|501%|0.754174757282|309|3395.0737409|9.99986731392|16.196|-32.205|2020-11-03|1998-08-03|0|0|0|0|0|0|7894.46|89.11|2022-05-03|2004-09-03
2022-05-22 17:29:08|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|345|1993-09-03|2022-05-03|3123.3999|26181.0391|738%|0.73598255814|344|13601.9708255|5.9060872093|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|30712.4395|2960.8501|2018-01-03|1998-09-03
2022-05-22 17:29:08|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-05-22 17:29:10|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|119|2012-07-03|2022-05-03|130.92|545.73|317%|1.51911864407|118|229.669748258|11.6498644068|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-05-22 17:29:10|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|161|2009-01-03|2022-05-03|300.48|1282.51|327%|1.14129375|160|727.632669484|6.38780625|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-05-22 17:29:10|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|263|2000-07-03|2022-05-03|101.55|1240.71|1122%|1.41115267176|262|585.952243471|10.7490229008|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-05-22 17:29:11|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|181|2007-05-03|2022-05-03|1163.0601|463.82|-60%|-0.170183333333|180|407.893370739|1.00443333333|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-05-22 17:29:11|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|181|2007-05-03|2022-05-03|1162.8199|1325.6|14%|0.378611111111|180|772.952539602|0.132288888889|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-05-22 17:29:13|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|203|2005-07-03|2022-05-03|99.2|307.02|209%|1.17702970297|202|142.262068781|13.6875693069|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-05-22 17:29:13|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|161|2009-01-03|2022-05-03|271.05|1235.46|356%|1.1698375|160|684.609446934|5.115025|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-05-22 17:29:14|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|150|2009-12-03|2022-05-03|848.08|2030.37|139%|0.786818791946|149|1381.99806763|7.83013422819|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-05-22 17:29:14|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|221|2004-01-03|2022-05-03|22679.5195|52979.9609|134%|0.645822727273|220|32002.6392375|7.98092727273|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-05-22 17:29:14|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|413|1988-01-03|2022-05-03|0.09|2372.3501|2635845%|3.39158980583|412|415.215593194|13.4842354369|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|2562.28|15.35|2022-04-03|1997-06-03
2022-05-22 17:29:16|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|161|2009-01-03|2022-05-03|271.09|4089.9199|1409%|1.9312|160|1259.02646007|10.05253125|21.536|-15.338|2009-04-03|2020-03-03|0|0|0|0|0|0|4298.9902|253.95|2022-04-03|2009-01-03
2022-05-22 17:29:16|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|305|1997-01-03|2022-05-03|16.99|2631.8101|15390%|2.34691776316|304|676.774229953|15.4923421053|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|2869.3999|20.46|2022-04-03|1997-07-03
2022-05-22 17:29:17|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|269|2000-01-03|2022-05-03|163.74|2124.6001|1198%|1.44108955224|268|602.515984432|13.9995298507|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|2312.01|67.34|2022-04-03|2001-02-03
2022-05-22 17:29:17|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|305|1997-01-03|2022-05-03|15.63|2597.3|16517%|2.29713157895|304|576.742000664|14.3686546053|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|2775.96|17.44|2022-04-03|1997-06-03
2022-05-22 17:29:18|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|161|2009-01-03|2022-05-03|268.06|6529.9302|2336%|2.2234625|160|1583.27180453|9.1853125|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|6724.8701|255.53|2022-05-03|2009-01-03
2022-05-22 17:29:19|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|116|2012-10-03|2022-05-03|1006.82|1265.14|26%|0.220652173913|115|1223.44069067|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-05-22 17:29:20|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|292|1998-01-03|2022-05-03|924.06|10462.7402|1032%|1.25494845361|291|6428.93358445|9.09590378007|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-05-22 17:29:20|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|65|2017-01-03|2022-05-03|955.5|1841.7|93%|1.420140625|64|1661.00138315|6.601546875|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-05-22 17:29:20|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|72|2016-06-03|2022-05-03|621.8836|540.2683|-13%|0.103323943662|71|675.239652846|4.47921126761|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|451.5101|2018-04-03|2020-03-03
2022-05-22 17:29:21|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|10.1556491228|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-05-22 17:29:22|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|230|2003-03-03|2022-05-03|987.47|12871.2305|1203%|1.5441441048|229|10037.4671365|10.5179956332|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-05-22 17:29:23|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|9.84658041958|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-05-22 17:29:23|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|286|1998-08-03|2022-05-03|1430.38|12741.4902|791%|1.01422105263|285|7574.54915037|8.4489122807|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2022-05-22 17:29:23|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|192|2006-06-03|2022-05-03|3936.0601|8091.3198|106%|0.617314136126|191|5557.78792572|8.51808900524|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2022-05-22 17:29:24|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|185|2007-01-03|2022-05-03|931.88|4080.1399|338%|1.00074456522|184|2424.8995622|4.12588043478|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2022-05-22 17:29:25|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|337|1994-05-03|2022-05-03|2247.29|43100.6992|1818%|1.22086011905|336|16293.2544266|10.561922619|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-05-22 17:29:26|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|73|2016-05-03|2022-05-03|17055.4199|21072.3398|24%|0.495625|72|20228.7046634|8.13147222222|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-05-22 17:29:26|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|264|2000-06-03|2022-05-03|295.3|810.81|175%|0.751224334601|263|1053.06537819|6.10717490494|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-05-22 17:29:27|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|189|2006-09-03|2022-05-03|13077.1699|16367.1104|25%|0.423819148936|188|16351.8266498|9.4007606383|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-05-22 17:29:27|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|200|2005-10-03|2022-05-03|5500|29347.4004|434%|1.05268844221|199|18189.5381262|8.14006532663|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-05-22 17:29:28|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|156|2009-06-03|2022-05-03|10647.6904|69483.7188|553%|1.39781290323|155|49700.8557192|8.42021290323|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-05-22 17:29:29|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|241|2002-05-03|2022-05-03|1260.5601|12045.9502|856%|1.24112916667|240|6511.68016261|9.44877916667|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-05-22 17:29:29|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|167|2008-07-03|2022-05-03|621.72|1048.98|69%|0.64013253012|166|645.935388805|8.94123493976|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-05-22 17:29:30|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|232|2003-02-03|2022-05-03|7212.1401|41779.4805|479%|0.967341991342|231|25283.4147255|9.48338961039|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-05-22 17:29:30|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|226|2003-08-03|2022-05-03|1061.86|3950.99|272%|0.755626666667|225|2293.40672559|8.03748888889|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-05-22 17:29:32|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|264|2000-06-03|2022-05-03|1191.91|3557.1001|198%|0.68144486692|263|2482.61053606|6.56158935361|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-05-22 17:29:32|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|226|2003-08-03|2022-05-03|1915.84|3650.5801|91%|0.554044444444|225|3584.40167884|10.7642177778|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-05-22 17:29:32|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|226|2003-08-03|2022-05-03|3204.8799|9091.5195|184%|0.645506666667|225|6871.51623967|9.62392444444|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-05-22 17:29:33|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|226|2003-08-03|2022-05-03|2103.9199|3854.28|83%|0.64892|225|4478.8204794|12.2014977778|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-05-22 17:29:33|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|354|1992-12-03|2022-05-03|395.42|2309.22|484%|0.802257790368|353|1663.78547798|5.7540878187|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-05-22 17:29:35|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|218|2004-04-03|2022-05-03|1051.4301|1256.74|20%|0.507267281106|217|925.886144096|7.95793548387|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-05-22 17:29:35|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|161|2009-01-03|2022-05-03|904.38|2719.8601|201%|0.80633125|160|1586.31316418|7.21504375|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-05-22 17:29:36|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|181|2007-04-03|2022-05-03|99.64|130.82|31%|0.310144444444|180|70.480331442|7.21488333333|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2022-05-22 17:29:36|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|181|2007-04-03|2022-05-03|113.81|527.34|363%|0.996122222222|180|191.917845584|6.69182222222|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2022-05-22 17:29:37|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|173|2008-01-03|2022-05-03|937.33|1459.25|56%|0.395162790698|172|1431.52167736|7.32664534884|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-05-22 17:29:38|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|108|2013-06-03|2022-05-03|1025.49|1007.23|-2%|0.11646728972|107|974.805276941|6.67453271028|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-05-22 17:29:38|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|264|2000-06-03|2022-05-03|325.2|4703.3301|1346%|1.2416539924|263|3277.26837979|5.0063269962|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-05-22 17:29:39|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|372|1991-06-03|2022-05-03|265.24|88118.9609|33122%|2.32853369272|371|9540.85355246|14.088884097|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|97024.4219|193.4|2021-11-03|2001-11-03
2022-05-22 17:29:39|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|264|2000-06-03|2022-05-03|19570.9805|3708408.25|18849%|2.57347528517|263|575278.399906|12.8185589354|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|4037213|9138.2998|2021-11-03|2001-11-03
2022-05-22 17:29:40|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|233|2003-01-03|2022-05-03|1047.53|1905.876|82%|0.322745689655|232|1568.91522217|4.06669396552|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-05-22 17:29:41|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|113|2013-01-03|2022-05-03|1488.5601|2316.6799|56%|0.538080357143|112|1856.56451578|2.11282142857|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-05-22 17:29:42|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|113|2013-01-03|2022-05-03|4136.2998|6258.2402|51%|0.489883928571|112|5085.76734695|1.92624107143|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-05-22 17:29:42|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|161|2009-01-03|2022-05-03|968.38|798.89|-18%|-0.03720625|160|725.898634632|4.76724375|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-05-22 17:29:42|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|157|2009-05-03|2022-05-03|1065.36|959.61|-10%|0.0265641025641|156|787.938789125|5.24457051282|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-05-22 17:29:43|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|148|2010-02-03|2022-05-03|1073.35|1690.77|58%|0.337421768707|147|1094.87216228|2.55082312925|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2022-05-22 17:29:44|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|254|2001-04-03|2022-05-03|1791.0601|7230.2002|304%|0.600387351779|253|6713.52035402|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-05-22 17:29:45|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|253|2001-05-03|2022-05-03|634.4|1548.17|144%|0.545281746032|252|1410.61968415|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-05-22 17:29:45|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|226|2003-08-03|2022-05-03|358.46|618.69|73%|0.516284444444|225|614.571636504|8.26099111111|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-05-22 17:29:46|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|208|2005-02-03|2022-05-03|128.55|146.38|14%|0.327415458937|207|143.427596166|7.26385507246|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-05-22 17:29:46|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|177|2007-09-03|2022-05-03|1176.35|734.92|-38%|-0.0425170454545|176|451.196271562|6.93391477273|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-05-22 17:29:47|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|329|1995-01-03|2022-05-03|1010.21|11895.1299|1077%|0.914652439024|328|6346.37481856|0.162948170732|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1503.38|2017-05-03|1997-08-03
2022-05-22 17:29:48|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|196|2006-02-03|2022-05-03|184.55|161.85|-12%|0.0781333333333|195|195.432704069|7.4374974359|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-05-22 17:29:48|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|196|2006-02-03|2022-05-03|133.03|207.16|56%|0.348682051282|195|192.062397315|6.32895897436|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-05-22 17:29:49|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|293|1998-01-03|2022-05-03|913.9|2081.6201|128%|0.545352739726|292|1821.76419911|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-05-22 17:29:49|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|153|2009-09-03|2022-05-03|1155.1899|1240.79|7%|0.129|152|1074.27764693|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-05-22 17:29:51|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|213|2004-09-03|2022-05-03|973.36|41.14|-96%|-0.785735849057|212|909.128638451|14.8766603774|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-05-22 17:29:51|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|213|2004-09-03|2022-05-03|903.65|1008.46|12%|0.181698113208|212|1082.28408656|6.25327358491|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-05-22 17:29:52|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|213|2004-09-03|2022-05-03|974.19|66.94|-93%|-0.635405660377|212|908.493285828|13.53225|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-05-22 17:29:52|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|390|1989-12-03|2022-05-03|104.75|1668.62|1493%|0.843694087404|389|480.127589612|7.84253470437|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|163.16|2021-11-03|1997-06-03
2022-05-22 17:29:53|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|66|2016-12-03|2022-05-03|1015.88|1653.96|63%|0.831661538462|65|1346.51091327|7.27218461538|9.628|-9.637|2020-04-03|2022-01-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-05-22 17:29:54|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|246|2001-12-03|2022-05-03|235.59|2379.78|910%|1.06107755102|245|858.148943459|7.76525714286|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-05-22 17:29:54|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|246|2001-12-03|2022-05-03|249.11|2648.1899|963%|1.09267755102|245|933.259308233|8.12326122449|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-05-22 17:29:55|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|234|2002-12-03|2022-05-03|100|757.62|658%|1.03112875536|233|369.839957669|7.48133905579|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-05-22 17:29:55|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|234|2002-12-03|2022-05-03|100|485.5|386%|0.783635193133|233|236.510683989|5.50639484979|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-05-22 17:29:56|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|226|2003-08-03|2022-05-03|69.51|175.4832|152%|0.447422222222|225|147.029540847|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-05-22 17:29:57|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|7.37975675676|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-05-22 17:29:58|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|409|1988-05-03|2022-05-03|676.38|4752.0098|603%|0.694046568627|408|2114.42865624|7.57610784314|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2022-05-22 17:29:58|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|96|2014-06-03|2022-05-03|3046.3799|6736.6802|121%|0.934894736842|95|4882.12623342|7.86829473684|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-05-22 17:29:58|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|425|1987-01-03|2022-05-03|1061.59|10825.9004|920%|0.797304245283|424|6176.93593578|9.13657311321|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3023.71|2000-03-03|1997-06-03
2022-05-22 17:29:59|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|203|2005-07-03|2022-05-03|41.38|56.28|36%|0.293747524752|202|45.9414778273|8.91034158416|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-05-22 17:30:00|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|377|1991-01-03|2022-05-03|919.53|7741.0498|742%|0.747295212766|376|3999.66782758|7.16300797872|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-05-22 17:30:01|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|234|2002-12-03|2022-05-03|100|437.14|337%|0.76921888412|233|261.079743931|6.85306437768|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-05-22 17:30:01|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|234|2002-12-03|2022-05-03|100|615.24|515%|0.917905579399|233|281.879059229|6.53683261803|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-05-22 17:30:02|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|99|2014-03-03|2022-05-03|1002.92|571.62|-43%|-0.453510204082|98|633.215858537|0.155163265306|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2022-05-22 17:30:02|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|148|2010-01-03|2022-05-03|75166.0313|391898.5938|421%|1.24846258503|147|217831.269056|0.534285714286|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-05-22 17:30:04|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|148|2010-01-03|2022-05-03|64190.5391|449770.7813|601%|1.48723809524|147|236444.010188|0.514870748299|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-05-22 17:30:04|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|269|1999-12-03|2022-05-03|1000|2429.1899|143%|0.471910447761|268|2199.89728396|5.21793283582|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-05-22 17:30:04|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|316|1996-01-03|2022-05-03|1544.6|4799.5498|211%|0.475936507937|315|3876.22060346|7.81281587302|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-05-22 17:30:05|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|191|2006-07-03|2022-05-03|1665.34|2711.3899|63%|0.600121052632|190|1782.64455074|10.6897947368|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-05-22 17:30:05|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|295|1997-11-03|2022-05-03|3046.6001|1680.53|-45%|-0.0525510204082|294|3286.6734255|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-05-22 17:30:07|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|134|2011-04-03|2022-05-03|122.65|172.86|41%|0.414992481203|133|176.037537475|7.36923308271|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-05-22 17:30:07|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|134|2011-04-03|2022-05-03|126.33|177.66|41%|0.405864661654|133|182.406940517|7.50471428571|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-05-22 17:30:08|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|173|2008-01-03|2022-05-03|90.55|132.52|46%|0.379203488372|172|127.258323691|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-05-22 17:30:08|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|28|2020-02-03|2022-05-03|4890.23|6309.2202|29%|1.08|27|5221.41860526|5.81455555556|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6768.8999|3857.5701|2022-04-03|2020-04-03
2022-05-22 17:30:08|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|220|2002-05-03|2022-05-03|2157.6001|8664.29|302%|0.798940639269|219|7190.43495483|6.081456621|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-05-22 17:30:10|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|100|2012-05-03|2022-05-03|963.13|7803.7402|710%|4.96207070707|99|2627.61500488|5.8282020202|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|8387.0098|853.09|2022-04-03|2018-03-03
2022-05-22 17:30:10|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|100|2012-05-03|2022-05-03|969.4|6030.23|522%|4.30760606061|99|2228.79319702|4.86784848485|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2022-05-22 17:30:11|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|7.99047747748|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-05-22 17:30:11|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|293|1998-01-03|2022-05-03|1073.55|1038.9558|-3%|0.181743150685|292|1002.77165582|5.6295|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-05-22 17:30:11|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|316|1996-01-03|2022-05-03|94.51|1433.2745|1417%|2.05050793651|315|135.731834502|13.3587015873|122.06|-38.963|2006-01-03|2006-02-03|0|0|0|0|0|0|1433.2745|13.61|2022-05-03|2001-10-03
2022-05-22 17:30:13|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|157|2006-08-03|2022-05-03|100|41.5414|-58%|38.1455641026|156|130.417380801|18.9678589744|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-05-22 17:30:13|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|5.53933333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-05-22 17:30:14|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|318|1995-12-03|2022-05-03|1000|3711.21|271%|0.524823343849|317|3331.13547425|4.15611041009|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|1040.7|2020-06-03|1997-06-03
2022-05-22 17:30:14|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|395|1989-07-03|2022-05-03|111.97|2228.8401|1891%|0.86030964467|394|1090.6239502|0.128680203046|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2022-05-22 17:30:15|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|99|2014-03-03|2022-05-03|16304.0195|34678.7695|113%|1.14641836735|98|19864.6395202|0.217265306122|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2022-05-22 17:30:16|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|70|2016-06-03|2022-03-03|854.16|763.36|-11%|-0.0807536231884|69|797.246146066|4.52655072464|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-05-22 17:30:16|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|67|2016-06-03|2022-05-03|10493.3203|10429.2695|-1%|0.0462575757576|66|10613.4391033|3.75795454545|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-05-22 17:30:17|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|245|2002-01-03|2022-05-03|3675.3201|12626.5918|244%|0.601516393443|244|9593.80951351|5.42581967213|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-05-22 17:30:17|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|143|2010-07-03|2022-05-03|10000.2998|11739.6602|17%|0.191401408451|142|10130.7355291|1.14593661972|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-05-22 17:30:17|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|144|2010-06-03|2022-05-03|10000|10636.2305|6%|0.115265734266|143|9299.29554579|1.07151048951|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-05-22 17:30:19|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|6.6069539749|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-05-22 17:30:19|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|200|2005-10-03|2022-05-03|520.07|1677.91|223%|0.756778894472|199|1009.90165039|10.7521005025|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-05-22 17:30:20|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|200|2005-10-03|2022-05-03|65.04|481.93|641%|1.04272864322|199|345.187999077|3.70836683417|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-05-22 17:30:20|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|143|2010-07-03|2022-05-03|358.41|1238.12|245%|0.956542253521|142|694.85608337|6.98856338028|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.05|317.79|2022-04-03|2010-07-03
2022-05-22 17:30:21|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|273|1999-09-03|2022-05-03|128.7|1131.0699|779%|0.974930147059|272|439.539266286|8.80054411765|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1173.1|83.13|2022-04-03|2003-02-03
2022-05-22 17:30:22|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|222|2003-12-03|2022-05-03|156.49|580.53|271%|0.751280542986|221|355.439414634|8.85180995475|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.03|141.32|2022-04-03|2008-11-03
2022-05-22 17:30:23|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|186|2006-12-03|2022-05-03|403.64|730.94|81%|0.480837837838|185|453.678763605|6.27389189189|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.45|201.39|2022-04-03|2009-02-03
2022-05-22 17:30:23|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|226|2003-08-03|2022-05-03|156.61|1405.34|797%|1.12448|225|622.323847813|8.36940444444|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1454.39|147.8|2022-04-03|2003-09-03
2022-05-22 17:30:23|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|365|1992-01-03|2022-05-03|1172.4|4140.436|253%|0.478436813187|364|4127.05267819|5.57199450549|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-05-22 17:30:24|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|299|1997-01-03|2022-05-03|109.32|643.04|488%|0.875010067114|298|433.553678787|12.0854194631|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|62.44|2005-11-03|1997-08-03
2022-05-22 17:30:25|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|365|1992-01-03|2022-05-03|108.55|20300.2891|18601%|1.88691208791|364|9815.50921809|8.00826373626|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2022-05-22 17:30:26|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|260|2000-06-03|2022-05-03|24.91|124.58|400%|1.01243243243|259|91.3705771666|6.98593436293|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-05-22 17:30:26|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|8.87510091743|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-05-22 17:30:27|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|365|1992-01-03|2022-05-03|109.21|28222.3105|25742%|2.06555494505|364|14400.6701165|8.75835164835|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-05-22 17:30:27|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|85|2015-05-03|2022-05-03|332.02|529.44|59%|0.753642857143|84|466.520471012|8.16186904762|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2022-05-22 17:30:28|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|354|1992-12-03|2022-05-03|3000|5921.1602|97%|0.353872521246|353|6894.02341888|8.21570538244|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-05-22 17:30:29|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|413|1988-01-03|2022-05-03|1037.17|4395.54|324%|0.493735436893|412|2170.71651387|5.5364223301|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4567.7402|1423.78|2022-04-03|2002-09-03
2022-05-22 17:30:29|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|112|2013-02-03|2022-05-03|124.86|146.92|18%|0.161990990991|111|137.285267421|2.84152252252|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2022-05-22 17:30:30|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|86|2013-02-03|2022-04-03|200.84|104.95|-48%|-0.6996|85|165.454302056|5.67955294118|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-05-22 17:30:30|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|81|2013-11-03|2022-05-03|999.93|1728.12|73%|0.8890125|80|1159.50357621|3.9353625|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2022-05-22 17:30:32|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|284|1998-10-03|2022-05-03|1494.2|12334.9404|726%|0.98154770318|283|6988.65899271|8.87072438163|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-05-22 17:30:32|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|64|2017-02-03|2022-05-03|5989.9399|22329.1797|273%|2.90168253968|63|10588.2069931|15.3163333333|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-05-22 17:30:32|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|200|2005-10-03|2022-05-03|1015.85|821.79|-19%|0.193180904523|199|866.690952911|1.39007537688|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-05-22 17:30:33|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|226|2003-08-03|2022-05-03|174.39|380.16|118%|0.463368888889|225|308.031593863|5.54024|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-05-22 17:30:33|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|194|2006-04-03|2022-05-03|1122.28|1149.12|2%|0.161248704663|193|976.542729171|7.07883419689|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-05-22 17:30:35|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|348|1993-06-03|2022-05-03|613.55|8265.6104|1247%|1.00965994236|347|3478.05266483|7.80558789625|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-05-22 17:30:35|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|209|2004-12-03|2022-05-03|952.9|2750.9099|189%|0.781442307692|208|2742.18343693|4.34092307692|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-05-22 17:30:36|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|429|1986-09-03|2022-05-03|125|1994.09|1495%|0.83478271028|428|881.085146622|9.16892523364|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-05-22 17:30:36|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|246|2001-12-03|2022-05-03|1000|2080.8899|108%|0.436481632653|245|1228.52082167|8.41256734694|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-05-22 17:30:37|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|318|1995-12-03|2022-05-03|100|813.29|713%|0.809615141956|317|375.445188678|6.87671608833|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-05-22 17:30:38|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|227|2003-07-03|2022-05-03|169.23|673.44|298%|0.721553097345|226|403.866872981|5.43672123894|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-05-22 17:30:39|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|234|2002-12-03|2022-05-03|100|1467.4399|1367%|1.30468669528|233|524.487674061|7.61038626609|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-05-22 17:30:39|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|234|2002-12-03|2022-05-03|100|1430.0601|1330%|1.29124034335|233|505.991023235|6.93936480687|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-05-22 17:30:39|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|186|2006-12-03|2022-05-03|999.51|1874.58|88%|0.398356756757|185|1751.13365157|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-05-22 17:30:40|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|294|1997-12-03|2022-05-03|1000|7316.4102|632%|0.747887372014|293|3792.30296627|4.75954948805|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-05-22 17:30:41|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|124|2012-02-03|2022-05-03|1882.67|3189.8799|69%|0.483804878049|123|2565.18412338|4.24368292683|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-05-22 17:30:42|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|213|2004-08-03|2022-05-03|353.71|1219.74|245%|0.817589622642|212|1270.87277093|8.16871226415|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2022-05-22 17:30:42|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|296|1997-10-03|2022-05-03|96.88|519.2009|436%|1.14238305085|295|371.307928111|9.47572881356|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-05-22 17:30:43|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|251|2001-07-03|2022-05-03|1012.41|9934.3896|881%|1.117748|250|3822.72211715|7.263136|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10171.79|1001.81|2022-04-03|2001-07-03
2022-05-22 17:30:43|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|222|2003-12-03|2022-05-03|1000|3597.8799|260%|1.0251719457|221|3125.54730115|11.432040724|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-05-22 17:30:45|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|222|2003-12-03|2022-05-03|22.2|6224.5801|27939%|16.6539004525|221|455.592535854|19.1833710407|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|7015.96|0.0001|2021-08-03|2017-05-03
2022-05-22 17:30:45|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|215|2004-07-03|2022-05-03|613.1|6931.9702|1031%|1.25990654206|214|3929.28270207|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|6881.8501|613.1|2022-04-03|2004-07-03
2022-05-22 17:30:45|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|141|2010-09-03|2022-05-03|105.15|1060.9|909%|2.22927142857|140|332.151206808|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1150.99|105.15|2022-03-03|2010-09-03
2022-05-22 17:30:46|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|141|2010-09-03|2022-05-03|3.72|350.98|9335%|11.3243428571|140|245.00652911|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-05-22 17:30:46|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|52|2018-01-03|2022-05-03|91.32|20797.2305|22674%|13.7529803922|51|3629.84714332|4.91037254902|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|28400.3496|86.98|2022-05-03|2018-03-03
2022-05-22 17:30:47|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|14|2021-04-03|2022-05-03|11330.5195|37357.6016|230%|11.6511538462|13|22641.1680385|15.5477692308|79.4|-20.469|2022-04-03|2022-05-03|0|0|0|0|0|0|48421.2305|11330.5195|2022-04-03|2021-04-03
2022-05-22 17:30:48|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|14|2021-04-03|2022-05-03|43054.5508|498491.7188|1058%|26.9821538462|13|317669.287109|20.3199230769|176.998|-15.11|2021-06-03|2022-05-03|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-03|2021-04-03
2022-05-22 17:30:48|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|52|2018-01-03|2022-05-03|90.43|13359.5596|14673%|13.3721960784|51|2357.50865276|6.09150980392|142.729|-30.892|2020-05-03|2022-05-03|0|0|0|0|0|0|19558.8398|85.71|2022-04-03|2018-03-03
2022-05-22 17:30:49|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|14|2021-04-03|2022-05-03|3023.6599|14813.6104|390%|15.7255384615|13|8113.60081264|22.8294615385|81.459|-29.21|2022-04-03|2022-05-03|0|0|0|0|0|0|21740.7207|3023.6599|2022-04-03|2021-04-03
2022-05-22 17:30:49|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|12|2021-06-03|2022-05-03|5560.3999|20354.4395|266%|15.3091818182|11|12339.1141357|24.7610909091|77.339|-26.389|2022-04-03|2022-05-03|0|0|0|0|0|0|29283.3203|5399.1699|2022-04-03|2021-06-03
2022-05-22 17:30:50|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|154|2009-02-03|2022-05-03|58.56|22356.6895|38077%|5.34755555556|153|1974.59993087|1.25220261438|142.357|-27.816|2020-05-03|2017-11-03|0|0|0|0|0|0|28591.6309|58.56|2022-05-03|2009-02-03
2022-05-22 17:30:51|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|159|2009-02-03|2022-05-03|126.31|20021.2402|15751%|6.43757594937|158|1233.0294983|2.00702531646|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|30572.2793|19.14|2022-04-03|2016-02-03
2022-05-22 17:30:51|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|276|1999-06-03|2022-05-03|970|3344|245%|3.51824727273|275|2260.02173913|2.32778181818|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11440|317|2008-05-03|2016-01-03
2022-05-22 17:30:52|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|193|2006-05-03|2022-05-03|1003|1662|66%|2.027|192|879.435233161|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-05-22 17:30:52|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|276|1999-06-03|2022-05-03|833|4526|443%|48.1801854545|275|3226.06521739|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-05-22 17:30:53|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|241|2002-05-03|2022-05-03|736|1465|99%|2.03669583333|240|785.680497925|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-05-22 17:30:54|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|239|2002-07-03|2022-05-03|728|1111|53%|2.04358823529|238|972.020920502|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-05-22 17:30:54|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|556|1976-02-03|2022-05-03|475.16|1168.96|146%|0.605915315315|555|559.745286873|7.14052972973|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-05-22 17:30:55|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|278|1999-04-03|2022-05-03|493.34|1233.91|150%|0.597007220217|277|598.525108996|10.4479025271|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-05-22 17:30:55|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|241|2002-05-03|2022-05-03|157.52|1202.76|664%|1.02967083333|240|514.46332072|10.3608166667|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-05-22 17:30:56|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|329|1995-01-03|2022-05-03|47.44|68.39|44%|0.672795731707|328|80.7087839903|15.4320640244|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-05-22 17:30:57|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|256|2001-02-03|2022-05-03|914.01|1262.09|38%|0.576129411765|255|1083.81734502|8.95199607843|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-05-22 17:30:57|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|241|2002-05-03|2022-05-03|128.57|465.88|262%|0.696829166667|240|252.623942142|9.41160416667|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-05-22 17:30:58|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|128|2011-10-03|2022-05-03|1039800000|16.01|-100%|-8.75519685039|127|34731755.7033|48.9471417323|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|11|2011-10-03|2022-01-03
2022-05-22 17:30:58|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|265|2000-05-03|2022-05-03|56.44|151.8|169%|0.471753787879|264|85.539056598|7.52390530303|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-05-22 17:31:00|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|265|2000-05-03|2022-05-03|82.09|223.29|172%|0.50575|264|91.9090186353|8.31692424242|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-05-22 17:31:00|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|263|2000-07-03|2022-05-03|34.35|143.48|318%|0.705438931298|262|82.8339924395|9.29358778626|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-05-22 17:31:00|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|461|1984-01-03|2022-05-03|670|3355|401%|0.832734782609|460|1876.79175705|14.0674847826|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-05-22 17:31:01|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|202|2005-08-03|2022-05-03|52.34|47.97|-8%|0.104388059701|201|52.0582177946|8.60394527363|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-05-22 17:31:01|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|202|2005-08-03|2022-05-03|52.55|85.28|62%|0.360213930348|201|69.8096038327|7.95907462687|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-05-22 17:31:03|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|258|2000-12-03|2022-05-03|34.84|66.4|91%|0.356116731518|257|37.5805425866|7.34647470817|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-05-22 17:31:03|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|353|1993-01-03|2022-05-03|43.94|389.63|787%|0.713119318182|352|157.269093154|7.03915056818|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-05-22 17:31:04|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|263|2000-07-03|2022-05-03|39.03|46.32|19%|0.208301526718|262|40.5147148248|8.48134732824|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-05-22 17:31:04|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|315|1996-03-03|2022-05-03|24.62|32.08|30%|0.203363057325|314|34.4421269311|8.24663694268|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-05-22 17:31:05|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|315|1996-03-03|2022-05-03|13.5|26.09|93%|0.445388535032|314|23.2298412293|10.027910828|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-05-22 17:31:06|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|230|2003-04-03|2022-05-03|11.65|41.14|253%|0.743593886463|229|37.9271279128|9.69713537118|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-05-22 17:31:07|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|90|2014-12-03|2022-05-03|24.44|29.42|20%|0.345528089888|89|28.9499999364|7.61258426966|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-05-22 17:31:07|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|315|1996-03-03|2022-05-03|62.75|57.09|-9%|0.102678343949|314|47.6837460957|8.31265286624|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-05-22 17:31:07|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|212|2004-10-03|2022-05-03|17.16|30.42|77%|0.538606635071|211|38.0250708652|11.4171232227|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-05-22 17:31:08|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|212|2004-10-03|2022-05-03|17.16|30.42|77%|0|0|38.0250708652|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-05-22 17:31:09|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|263|2000-07-03|2022-05-03|19.38|33.62|73%|0.7535|262|39.4377372945|15.3310916031|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-05-22 17:31:10|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|172|2008-02-03|2022-05-03|24.81|33.36|34%|0.515520467836|171|22.5655814049|11.273|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-05-22 17:31:10|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|315|1996-03-03|2022-05-03|10.25|24.04|135%|0.475585987261|314|18.4786032207|9.29365923567|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-05-22 17:31:11|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|9.82282733813|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-05-22 17:31:11|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|201|2005-09-03|2022-05-03|15.24|18.46|21%|0.24274|200|15.9506079403|8.716005|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-05-22 17:31:12|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|192|2006-06-03|2022-05-03|25.66|61.03|138%|0.543623036649|191|35.5853127241|7.19847643979|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2022-05-22 17:31:13|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|147|2010-03-03|2022-05-03|71.06|148.88|110%|0.579609589041|146|108.167466248|6.24754794521|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-05-22 17:31:13|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|179|2007-07-03|2022-05-03|49.16|40.25|-18%|0.0611573033708|178|45.7424581197|9.06998314607|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-05-22 17:31:14|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-05-22 17:31:14|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|192|2006-06-03|2022-05-03|17.27|29.24|69%|0.449502617801|191|21.1731250286|9.49572251309|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-05-22 17:31:15|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|192|2006-06-03|2022-05-03|53.07|61.96|17%|0.305078534031|191|53.1992293596|9.40596335079|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-05-22 17:31:16|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|176|2007-10-03|2022-05-03|52.55|48.94|-7%|0.155485714286|175|44.6174999259|8.78082857143|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-05-22 17:31:16|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|265|2000-05-03|2022-05-03|47.58|176.08|270%|0.662931818182|264|97.3064149101|9.48520454545|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-05-22 17:31:17|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|175|2007-11-03|2022-05-03|48.26|54.78|14%|0.266764367816|174|44.7641069031|9.20602873563|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-05-22 17:31:17|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|174|2007-12-03|2022-05-03|50.98|60.26|18%|0.257930635838|173|49.7216918989|8.65738150289|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-05-22 17:31:19|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|174|2007-12-03|2022-05-03|50.05|64.97|30%|0.248404624277|173|57.867388517|7.59775722543|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-05-22 17:31:19|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|159|2009-03-03|2022-05-03|30.24|77.49|156%|0.768670886076|158|66.4666981847|8.45439240506|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-05-22 17:31:19|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|130|2011-08-03|2022-05-03|50.25|51.85|3%|0.160201550388|129|47.1518461668|7.57623255814|14.837|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.11|2021-11-03|2020-03-03
2022-05-22 17:31:20|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|247|2001-11-03|2022-05-03|15.34|38.3|150%|0.592524390244|246|31.316396775|10.3135813008|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-05-22 17:31:20|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|189|2006-09-03|2022-05-03|50.12|85.69|71%|0.49764893617|188|63.4387302701|10.1057446809|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-05-22 17:31:22|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|189|2006-09-03|2022-05-03|25.34|57.86|128%|0.50720212766|188|41.8727010293|6.18387765957|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-05-22 17:31:22|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|189|2006-09-03|2022-05-03|52.63|128.19|144%|0.615909574468|188|85.0008464793|8.16540425532|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-05-22 17:31:23|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|247|2001-11-03|2022-05-03|52.43|70.23|34%|0.32087804878|246|58.4705666762|9.30612195122|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-05-22 17:31:23|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|247|2001-11-03|2022-05-03|25.29|83.02|228%|0.556223577236|246|40.5519837522|7.01199186992|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2022-05-22 17:31:24|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|189|2006-09-03|2022-05-03|51.78|102.23|97%|0.515196808511|188|70.8168784248|8.40679787234|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-05-22 17:31:25|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|247|2001-11-03|2022-05-03|9.31|47.89|414%|0.835463414634|246|17.3814980009|8.88296747967|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-05-22 17:31:25|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|189|2006-09-03|2022-05-03|51.28|63.97|25%|0.202515957447|188|50.6269989619|6.81857978723|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-05-22 17:31:26|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|247|2001-11-03|2022-05-03|51.88|64.58|24%|0.202504065041|246|57.925020326|7.67250813008|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-05-22 17:31:26|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|186|2006-12-03|2022-05-03|63.26|31.23|-51%|-0.213189189189|185|39.8608065677|8.36396756757|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-05-22 17:31:27|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|175|2007-11-03|2022-05-03|49.7|24.63|-50%|-0.23316091954|174|29.5598857335|8.54835057471|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-05-22 17:31:28|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|174|2007-12-03|2022-05-03|50.38|49.77|-1%|0.116502890173|173|39.6976139134|7.76810982659|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-05-22 17:31:29|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|22.67|81.77|261%|0.720501779359|281|53.4798935965|11.3058220641|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.57|18.82|2014-06-03|2002-07-03
2022-05-22 17:31:29|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|21.92|82.42|276%|0.654704626335|281|39.885531926|9.74417793594|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-05-22 17:31:30|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|27.16|70.7|160%|0.406128113879|281|37.330567272|6.05317437722|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2022-05-22 17:31:30|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|26.12|140.41|438%|0.748419928826|281|60.6245388545|8.89959074733|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-05-22 17:31:32|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|19.03|32.92|73%|0.392145907473|281|21.3178368883|10.2081601423|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-05-22 17:31:32|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|25.83|129.78|402%|0.660067615658|281|51.884184418|7.37975088968|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.41|20.86|2022-04-03|2001-09-03
2022-05-22 17:31:32|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|24.56|89.74|265%|0.61024911032|281|45.3621276693|8.6224519573|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-05-22 17:31:33|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|32.62|131.06|302%|0.719113879004|281|44.1401063939|10.0427153025|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-05-22 17:31:33|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|282|1998-12-03|2022-05-03|30.23|71.74|137%|0.402580071174|281|39.3145390639|7.46862633452|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|77.23|14.9|2022-04-03|2002-10-03
2022-05-22 17:31:35|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|137|2011-01-03|2022-05-03|50.58|80.51|59%|0.467286764706|136|63.9520086581|8.58533088235|15.731|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-05-22 17:31:35|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|264|2000-06-03|2022-05-03|35.38|94.88|168%|0.551486692015|263|65.681761337|8.79494296578|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-05-22 17:31:36|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|256|2001-02-03|2022-05-03|19.62|62.45|218%|0.656752941176|255|40.4529688098|9.50310588235|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-05-22 17:31:36|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|50|2018-04-03|2022-05-03|26.2|36.44|39%|0.850959183673|49|29.3140658951|9.06091836735|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.19|16.6896|2022-04-03|2020-03-03
2022-05-22 17:31:36|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|205|2005-05-03|2022-05-03|95|118.51|25%|0.181343137255|204|115.69597529|5.63443137255|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-05-22 17:31:38|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|179|2007-07-03|2022-05-03|82.6|103.84|26%|0.145488764045|178|103.879565958|2.70282022472|7.361|-4.793|2008-11-03|2009-12-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-05-22 17:31:38|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|176|2007-10-03|2022-05-03|26.57|24.19|-9%|-0.02436|175|28.3705681562|3.81197142857|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|21.5|2011-08-03|2008-10-03
2022-05-22 17:31:39|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|161|2009-01-03|2022-05-03|94.95|42.8|-55%|-0.36138125|160|51.6774196032|3.7170875|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|42.16|2009-06-03|2022-05-03
2022-05-22 17:31:39|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|174|2007-12-03|2022-05-03|101.35|89.63|-12%|-0.0127861271676|173|108.605937037|3.93535260116|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-05-22 17:31:40|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|182|2007-04-03|2022-05-03|105.61|76.46|-28%|-0.131856353591|181|88.22653848|4.02725414365|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-05-22 17:31:41|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|225|2003-09-03|2022-05-03|102.7|103.16|0%|0.00792410714286|224|107.174697605|1.76387946429|5.841|-3.95|2008-12-03|2022-04-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-05-22 17:31:42|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|179|2007-07-03|2022-05-03|80.58|83.23|3%|0.018893258427|178|84.4432403735|0.50043258427|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-05-22 17:31:42|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|222|2003-12-03|2022-05-03|101.71|118.6|17%|0.0829049773756|221|111.680720871|2.43133031674|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-05-22 17:31:42|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|171|2008-03-03|2022-05-03|62.35|49.07|-21%|-0.0885588235294|170|56.1238305611|4.28707647059|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|42.34|2013-04-03|2008-11-03
2022-05-22 17:31:43|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|145|2010-05-03|2022-05-03|30|29.32|-2%|0.0183819444444|144|33.8658792298|4.048375|7.086|-7.755|2010-07-03|2022-04-03|0|0|0|0|0|0|38.47|28.01|2021-05-03|2020-03-03
2022-05-22 17:31:44|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|239|2002-07-03|2022-05-03|101.99|112.42|10%|0.0634117647059|238|114.769581591|2.95637815126|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-05-22 17:31:45|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|122|2012-04-03|2022-05-03|50.51|44.16|-13%|-0.0848595041322|121|50.3794263308|2.96538842975|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-05-22 17:31:45|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|151|2009-11-03|2022-05-03|75.69|76.97|2%|0.0133333333333|150|79.7199664084|0.959173333333|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-05-22 17:31:45|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|150|2009-12-03|2022-05-03|49.79|51.18|3%|0.0234966442953|149|53.5895133972|1.63084563758|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-05-22 17:31:46|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|151|2009-11-03|2022-05-03|75.69|76.97|2%|0.0133333333333|150|79.7199664084|0.959173333333|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-05-22 17:31:47|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|196|2006-02-03|2022-05-03|17.72|70.33|297%|1.02932307692|195|54.0193878193|13.0060307692|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-05-22 17:31:48|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|126|2011-12-03|2022-05-03|30.43|228.17|650%|1.797296|125|101.958412564|10.094032|19.24|-15.501|2020-11-03|2019-05-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-05-22 17:31:48|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|150|2009-12-03|2022-05-03|25.79|44.07|71%|0.64367114094|149|41.9931333288|11.7260872483|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-05-22 17:31:48|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|235|2002-11-03|2022-05-03|13.25|39.2|196%|0.669867521368|234|36.8860016681|10.8320042735|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-05-22 17:31:49|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|224|2003-10-03|2022-05-03|52.5|221|321%|0.814627802691|223|126.369441884|9.42843497758|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-05-22 17:31:50|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|207|2005-03-03|2022-05-03|72|49.8|-31%|0.306946601942|206|49.6715457382|15.3684805825|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-05-22 17:31:51|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|188|2006-10-03|2022-05-03|25.04|53.65|114%|0.639251336898|187|35.0835637184|10.4023582888|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-05-22 17:31:51|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|170|2008-04-03|2022-05-03|261.4|67.19|-74%|0.0795621301775|169|53.1300586532|19.5539408284|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-05-22 17:31:52|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|204|2005-06-03|2022-05-03|14.63|40.09|174%|0.717137931034|203|28.7262744459|10.0387339901|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-05-22 17:31:52|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|237|2002-08-03|2022-05-03|12.16|18.49|52%|0.371665254237|236|17.4107763999|7.88521186441|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-05-22 17:31:53|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|204|2005-06-03|2022-05-03|15.05|95.16|532%|1.06351231527|203|50.1282494536|9.65896059113|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-05-22 17:31:54|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|204|2005-06-03|2022-05-03|14.84|74.28|401%|0.90515270936|203|44.8372548655|8.45214778325|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2022-05-22 17:31:54|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|204|2005-06-03|2022-05-03|14.81|43.38|193%|0.600699507389|203|25.4879754618|7.01718719212|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2022-05-22 17:31:55|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|192|2006-06-03|2022-05-03|18.81|61.33|226%|0.878534031414|191|38.1678124915|10.9014816754|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-05-22 17:31:55|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|92|2014-10-03|2022-05-03|20.38|42.41|108%|1.27287912088|91|50.3377174087|14.6128791209|25.75|-28.903|2020-04-03|2022-04-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-05-22 17:31:57|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|131|2011-07-03|2022-05-03|18.7512|66.54|255%|1.14145384615|130|45.9009680639|9.46595384615|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-05-22 17:31:57|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|104|2013-10-03|2022-05-03|25.2|48.51|93%|0.79945631068|103|38.526436604|9.18254368932|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-05-22 17:31:57|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|192|2006-06-03|2022-05-03|21.25|136.49|542%|1.17394240838|191|79.3604165713|10.4732094241|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-05-22 17:31:58|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|106|2013-08-03|2022-05-03|26.71|26.94|1%|0.371066666667|105|45.9115094959|14.316847619|20.686|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|20.41|2021-02-03|2022-03-03
2022-05-22 17:31:58|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|159|2009-03-03|2022-05-03|29.21|169.1791|479%|1.26992405063|158|95.4013112386|7.34779746835|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-05-22 17:31:59|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|168|2008-06-03|2022-05-03|47.3|85.23|80%|0.585251497006|167|54.3640983672|10.5005988024|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-05-22 17:32:00|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|176|2007-10-03|2022-05-03|10.13|10.69|6%|0.173|175|7.64323862032|7.47682285714|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-05-22 17:32:00|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|192|2006-06-03|2022-05-03|155.96|136.78|-12%|0.553345549738|191|165.22567749|16.285539267|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-05-22 17:32:01|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|193|2006-05-03|2022-05-03|42.74|57.03|33%|0.565385416667|192|29.8387823673|14.4596614583|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-05-22 17:32:01|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|143|2010-07-03|2022-05-03|33.34|71.4|114%|0.849042253521|142|35.0209789676|11.6279014085|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2022-05-22 17:32:03|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|133|2011-05-03|2022-05-03|29.9|48.8|63%|0.576946969697|132|37.4586609575|9.62429545455|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-05-22 17:32:03|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|143|2010-07-03|2022-05-03|0.0679|30082.332|44303776%|17.321084507|142|8057.45741971|44.6176690141|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-05-22 17:32:03|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|75|2016-03-03|2022-05-03|11.41|2017.7588|17584%|13.9436081081|74|831.926857045|48.9680540541|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-05-22 17:32:04|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|55|2017-11-03|2022-05-03|1.95|318.1071|16213%|20.6630740741|54|131.300498941|52.3701666667|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-05-22 17:32:04|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|62|2017-04-03|2022-05-03|0.935|0.9994|7%|0.126918032787|61|1.00069977199|7.41945901639|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-05-22 17:32:05|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|23|2020-07-03|2022-05-03|1.5553|51.9662|3241%|37.9339545455|22|64.7037908409|71.0981818182|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-05-22 17:32:06|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|54|2017-12-03|2022-05-03|0.71|0.5371|-24%|8.55262264151|53|0.508406393126|54.8203207547|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-05-22 17:32:06|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|42|2018-12-03|2022-05-03|1.0161|1.0012|-1%|-0.0326829268293|41|1.00063422322|3.28053658537|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2022-05-22 17:32:06|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|89|2015-01-23|2022-05-03|0.015|0.4185|2690%|19.9511931818|88|0.350917696021|58.0351931818|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-05-22 17:32:07|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|33.7493|10.1082|-70%|-3.18886666667|15|25.9603609443|55.7998|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|7.3123|2021-11-03|2022-05-03
2022-05-22 17:32:08|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|23.9399|31.7893|33%|14.5690666667|15|54.3901532292|66.0588|192.811|-44.778|2021-08-03|2021-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-05-22 17:32:08|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|60|2017-06-03|2022-05-03|0.0026|0.0854|3185%|27.0469661017|59|0.0527295317559|63.4315084746|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-05-22 17:32:09|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|38.91|0.0001|-100%|2.18925|8|61.2700938729|71.5855|75.274|-100|2022-02-03|2022-05-03|0|0|0|0|0|0|119.398|0|2022-04-03|2022-05-03
2022-05-22 17:32:09|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|13|2021-05-03|2022-05-03|0|0|-100%|56.0449166667|12|2.24015386546E-5|63.9799166667|828.849|-41.101|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-05-22 17:32:10|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|41|2019-01-03|2022-05-03|0.0128|0.1931|1409%|17.007125|40|0.152317824137|52.543|257.563|-44.867|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-05-22 17:32:11|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|0.9999|1.0012|0%|0.016375|8|0.9998202059|1.692|0.142|-0.06|2022-05-03|2021-10-03|0|0|0|0|0|0|1.0986|0.99|2022-05-03|2021-12-03
2022-05-22 17:32:11|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|36|2019-06-03|2022-05-03|0.0221|0.6644|2906%|28.5938|35|0.588744228654|64.2424285714|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-05-22 17:32:12|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|43782.8359|30077.6641|-31%|-2.803875|8|44801.65625|32.251125|40.072|-20.072|2021-10-03|2022-05-03|0|0|0|0|0|0|69026.9141|26154.9336|2021-11-03|2022-05-03
2022-05-22 17:32:12|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|70|2016-08-03|2022-05-03|3.74|71.4|1809%|9.72824637681|69|85.3151528835|51.3925507246|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-05-22 17:32:12|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|23.5332|5.3891|-77%|-15.412375|8|14.7249328295|52.379375|7.052|-40.088|2022-03-03|2022-04-03|0|0|0|0|0|0|28.4484|3.7753|2021-11-03|2022-05-03
2022-05-22 17:32:14|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1.629|0.4401|-73%|-12.84475|8|1.18728731738|70.34925|12.398|-42.782|2021-10-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2022-05-22 17:32:14|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.6615|7.3298|1008%|13.8296078431|51|9.54724237351|62.8265882353|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-05-22 17:32:14|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|593.32|197.9|-67%|4.56238596491|57|500.053642404|54.4653157895|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-05-22 17:32:15|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|55|2017-11-03|2022-05-03|0.0021|0.0768|3557%|42.2636111111|54|0.0421490502163|52.5262777778|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-05-22 17:32:15|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0648|-94%|-11.688375|8|0.898314442072|24.0245|0.697|-93.517|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0479|2021-11-03|2022-05-03
2022-05-22 17:32:16|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|19|2020-11-03|2022-05-03|0.4567|21.4896|4605%|53.3061666667|18|41.473541048|82.006|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-05-22 17:32:17|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|64|2017-02-03|2022-05-03|0.0018|0.1344|7367%|23.9558730159|63|0.171599873805|61.2567936508|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-05-22 17:32:17|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.9949|1.0012|1%|0.0205490196078|51|1.00165210206|9.18594117647|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-05-22 17:32:17|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.106|1.0999|938%|17.2064901961|51|0.584644440239|60.9723137255|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-05-22 17:32:18|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|51.7096|30.5714|-41%|-5.056625|8|45.2163352966|34.899875|14.8|-24.382|2021-10-03|2021-12-03|0|0|0|0|0|0|72.9046|26.4133|2021-09-03|2022-05-03
2022-05-22 17:32:19|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|56|2017-10-03|2022-05-03|0.212|0.0317|-85%|22.7628181818|55|0.548305678294|68.6325454545|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-05-22 17:32:19|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|37|2019-05-03|2022-05-03|5.78|11.34|96%|7.73102777778|36|12.4797837799|54.4110555556|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-05-22 17:32:20|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|210.0216|91.328|-57%|-5.018|8|199.755632189|59.075125|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|72.0771|2021-11-03|2022-05-03
2022-05-22 17:32:20|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|13|2021-05-03|2022-05-03|114.65|8.1796|-93%|-15.7043333333|12|38.9192743301|66.34225|50|-56.607|2021-08-03|2021-06-03|0|0|0|0|0|0|336.01|6.0491|2021-05-03|2022-05-03
2022-05-22 17:32:21|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|25.35|8.3919|-67%|7.60230769231|52|26.0568218366|56.0275961538|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-05-22 17:32:22|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|14|2021-04-03|2022-05-03|50162.0547|28582.7324|-43%|-2.30661538462|13|40231.2333984|40.3326923077|37.562|-30.029|2021-10-03|2021-05-03|0|0|0|0|0|0|67271.9219|21986.5547|2021-11-03|2021-07-03
2022-05-22 17:32:22|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|32|2019-10-03|2022-05-03|0.0332|0.1041|214%|14.0568387097|31|0.142278415587|55.8103548387|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-05-22 17:32:23|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|1.5731|1.3607|-14%|28.3834285714|7|3.52673746645|74.2052857143|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-05-22 17:32:23|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.1458|1.2891|784%|15.5915490196|51|1.9409290886|62.2071764706|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-05-22 17:32:23|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|71|2016-07-29|2022-05-03|1.79|20.8708|1066%|12.1606714286|70|16.04368277|60.8939142857|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-05-22 17:32:25|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|6.9325|6.2279|-10%|4.774375|8|10.1283823649|68.40375|67.639|-39.757|2021-12-03|2022-05-03|0|0|0|0|0|0|20.443|5.2927|2022-01-03|2022-05-03
2022-05-22 17:32:25|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1.2055|0.42|-65%|-1.867875|8|1.6468005081|76.6325|137.705|-52.035|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4767|0.2401|2021-10-03|2022-05-03
2022-05-22 17:32:25|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|4.22|1.9601|-54%|4.352|51|2.62153584395|57.1388039216|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-05-22 17:32:26|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|89|2015-01-03|2022-05-03|0.2896|181.8756|62702%|15.3063409091|88|97.8429248996|58.4664886364|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-05-22 17:32:26|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|36|2019-06-03|2022-05-03|1.7616|4.9168|179%|3.90151428571|35|2.23207146592|20.1698857143|60.039|-25.637|2022-02-03|2019-07-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-05-22 17:32:27|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|0.6459|0.1618|-75%|-10.256125|8|0.552833484279|61.850375|61.434|-47.264|2021-10-03|2022-05-03|0|0|0|0|0|0|1.3318|0.1188|2021-11-03|2022-05-03
2022-05-22 17:32:28|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|60|2017-06-03|2022-05-03|0.398|0.3469|-13%|10.5394745763|59|0.75082160458|58.9701525424|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-05-22 17:32:28|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1.0842|0.4679|-57%|-7.010125|8|1.13670835561|50.2975|46.769|-36.767|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4039|0.3201|2021-10-03|2022-05-03
2022-05-22 17:32:28|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|14|2021-04-03|2022-05-03|16.999|8.14|-52%|0.648461538462|13|21.8556432043|62.1544615385|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|6.56|2021-11-03|2022-05-03
2022-05-22 17:32:29|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|13.9743|2.8503|-80%|-19.0045714286|7|7.80856519938|55.3947142857|7.093|-36.437|2022-03-03|2022-05-03|0|0|0|0|0|0|16.3729|2.2989|2021-10-03|2022-05-03
2022-05-22 17:32:30|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|0.0954|0.0839|-12%|58.8258571429|7|0.261908745393|88.5432857143|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0496|2021-11-03|2022-05-03
2022-05-22 17:32:30|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|59|2017-07-03|2022-05-03|1.7|1.3618|-20%|8.32343103448|58|4.3486014544|54.6088448276|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-05-22 17:32:31|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|26|2020-04-03|2022-05-03|0.1031|0.549|432%|14.92716|25|0.946661537656|58.76348|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-05-22 17:32:31|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|18.8898|4.796|-75%|-13.87475|8|10.813299497|48.577625|28.048|-36.914|2022-03-03|2022-01-03|0|0|0|0|0|0|23.7197|3.3195|2021-09-03|2022-05-03
2022-05-22 17:32:31|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|0.9393|0.4976|-47%|11.9702692308|52|0.373879984689|67.7654423077|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-05-22 17:32:33|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|0.1369|93.0034|67835%|316.781173077|52|91.5339352002|69.1573076923|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-05-22 17:32:33|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|1288.28|1408.0624|9%|5.86186538462|52|1189.35966693|59.1665961538|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-05-22 17:32:34|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|331.5249|79.5042|-76%|-12.196625|8|228.777428521|55.299625|44.737|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|62.3889|2021-11-03|2022-05-03
2022-05-22 17:32:34|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.99075758|33|0.0015172064566|65.2374545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2022-05-22 17:32:34|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|68|2016-10-03|2022-05-03|1644.62|107.3507|-93%|5.42185074627|67|153.867532309|59.1377313433|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-05-22 17:32:36|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|9|2021-09-03|2022-05-03|0.0002|0|-100%|-16.9385|8|0.000116396667486|62.2945|17.991|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|2.6E-5|2021-09-03|2022-05-03
2022-05-22 17:32:36|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|36|2019-06-03|2022-05-03|0.0191|0.0493|158%|24.3736285714|35|0.0670869434834|68.0604|631.237|-53.713|2021-03-03|2022-04-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-05-22 17:32:36|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.1898|0.713|276%|17.4369215686|51|0.637045668546|69.6016862745|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-05-22 17:32:37|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|11|2021-07-03|2022-05-03|0.072|0.0133|-82%|-13.7725|10|0.0409245458855|48.4954|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0094|2021-07-03|2022-05-03
2022-05-22 17:32:37|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|43|2018-11-03|2022-05-03|95.5181|50.4315|-47%|5.88583333333|42|146.752201524|51.1301666667|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-05-22 17:32:38|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|6.6954|2.6071|-61%|1.46142857143|7|7.73090004921|82.8084285714|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|1.3772|2021-11-03|2022-05-03
2022-05-22 17:32:39|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|38|2019-01-03|2022-05-03|2.3132|68.9747|2882%|24.7558378378|37|47.830842564|61.4335675676|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-05-22 17:32:39|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|13|2021-05-03|2022-05-03|12.636|3.044|-76%|5.71666666667|12|8.02492304949|78.2669166667|186.557|-49.694|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|2.47|2021-11-03|2022-05-03
2022-05-22 17:32:39|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|57|2017-09-03|2022-05-03|34.3|10.7509|-69%|3.77210714286|56|28.2462560587|54.6379285714|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-05-22 17:32:40|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.4378|0.1228|-72%|-14.5921666667|6|0.23998033894|62.1236666667|46.684|-39.498|2022-03-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0848|2021-11-03|2022-05-03
2022-05-22 17:32:41|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|5.827|5.8585|1%|12.000122807|57|7.55973016496|61.1059473684|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2022-05-22 17:32:41|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|8.041|16.643|107%|13.0745192308|52|5.46404568429|52.1190576923|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-05-22 17:32:42|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|0.2747|0.4037|47%|7.86598245614|57|0.410210202609|62.4368245614|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-05-22 17:32:42|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|48|2018-06-03|2022-05-03|0.0004|0.0026|550%|21.789893617|47|0.00326438040065|61.1126808511|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-05-22 17:32:43|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|43.32|15.54|-64%|-9.039125|8|40.2833333545|64.157|26.616|-38.199|2021-10-03|2022-04-03|0|0|0|0|0|0|90.91|9.95|2021-11-03|2022-05-03
2022-05-22 17:32:44|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|1.7629|1.2442|-29%|3.73513333333|15|2.79248749465|69.2383333333|89.121|-41.077|2021-10-03|2021-05-03|0|0|0|0|0|0|6.7912|1.0004|2022-01-03|2022-05-03
2022-05-22 17:32:44|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|63|2017-03-03|2022-05-03|72.45|59.4001|-18%|6.48990322581|62|187.18246242|52.9515483871|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-05-22 17:32:45|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|19|2020-11-03|2022-05-03|5.523|12.359|124%|12.3570555556|18|16.7774737258|58.2522222222|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-05-22 17:32:45|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|3.8223|1.34|-65%|-1.88513333333|15|3.96855623275|62.7407333333|99.863|-43.22|2021-08-03|2022-05-03|0|0|0|0|0|0|10.6561|1.15|2021-08-03|2022-05-03
2022-05-22 17:32:45|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|22|2020-08-03|2022-05-03|242.47|70.7|-71%|1.55723809524|21|270.506365343|56.8672380952|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|53.7|2021-05-03|2022-05-03
2022-05-22 17:32:47|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|46|2018-08-03|2022-05-03|2.1166|7.015|231%|6.79302222222|45|6.24228044049|40.1162666667|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-05-22 17:32:47|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|36|2019-06-03|2022-05-03|0.0092|0.0683|642%|25.9652|35|0.120071251398|61.8882571429|350.313|-46.178|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-05-22 17:32:47|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|46|2018-08-03|2022-05-03|0.0608|1.3347|2095%|13.9687555556|45|0.863558433788|62.4505333333|145.935|-48.098|2021-02-03|2019-08-03|0|0|0|0|0|0|18.1156|0.9418|2022-04-03|2022-05-03
2022-05-22 17:32:48|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|46|2018-08-03|2022-05-03|1.0017|1.0012|-0%|-6.66666666667E-5|45|1.00094335753|7.48973333333|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-05-22 17:32:48|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|11|2021-07-03|2022-05-03|0|0.0006|-100%|8587.554|10|0.000465760907455|99.0889|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-05-22 17:32:49|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|99.8101|38.0113|-62%|2.63571153846|52|57.5329723718|55.6134615385|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-05-22 17:32:50|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|4.068|1.021|-75%|-13.320625|8|2.95333332486|58.564625|18.854|-40.012|2022-03-03|2022-05-03|0|0|0|0|0|0|6.637|0.807|2021-11-03|2022-05-03
2022-05-22 17:32:50|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|60|2017-06-03|2022-05-03|0.1559|0.0595|-62%|9.05754237288|59|0.170663776994|60.1533050847|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-05-22 17:32:50|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|48|2018-06-03|2022-05-03|0.0269|0.0402|49%|11.5639148936|47|0.0273355927008|68.3157659574|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-05-22 17:32:51|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|5.988|0.785|-87%|31.5417115385|52|1.4346345493|75.4940769231|1618.118|-66.69|2021-01-03|2018-11-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-05-22 17:32:52|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|56|2017-10-03|2022-05-03|10.36|4.0701|-61%|7.70061818182|55|7.73441038387|65.5040363636|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-05-22 17:32:52|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|8.2104|0.9832|-88%|-24.4343333333|6|3.15209999255|86.01|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.6804|2021-11-03|2022-05-03
2022-05-22 17:32:53|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|3.8356|0.985|-74%|-4.15253333333|15|2.81984998286|60.9614666667|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.712|2021-05-03|2022-05-03
2022-05-22 17:32:53|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|42|2018-12-03|2022-05-03|0.9985|1.0014|0%|0.0080243902439|41|1.00013525713|8.17146341463|1.135|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-05-22 17:32:53|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|0.1837|0.0679|-63%|-4.44085714286|7|0.25013000425|75.7861428571|65.456|-59.276|2021-11-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0555|2022-01-03|2022-05-03
2022-05-22 17:32:55|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|47|2018-07-03|2022-05-03|0.0029|0.0424|1362%|25.9526086957|46|0.0238965995055|73.7457608696|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0343|2020-07-03|2022-05-03
2022-05-22 17:32:55|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|2.098|0.457|-78%|-13.477|8|1.37577775783|69.152625|38.321|-45.138|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.298|2021-11-03|2022-05-03
2022-05-22 17:32:56|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|37.9685|21.0289|-45%|9.02258823529|51|28.7405639291|66.6009019608|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-05-22 17:32:56|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.2838|0.1361|-52%|10.1258235294|51|0.135797975298|73.6737254902|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-05-22 17:32:56|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|22|2020-08-03|2022-05-03|0.0134|0.0402|200%|27.0006190476|21|0.0720774087928|68.418952381|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-05-22 17:32:58|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|59|2017-07-03|2022-05-03|1.22|2.5471|109%|21.3391724138|58|5.1527428627|65.5492413793|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-05-22 17:32:58|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|46|2018-08-03|2022-05-03|0.0231|0.0302|31%|17.5424888889|45|0.0501247840812|67.5617777778|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-05-22 17:32:58|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|51|2018-02-03|2022-05-03|2.1984|0.0012|-100%|-4.7675|50|0.144385253205|60.4484|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0009|2018-02-03|2022-05-03
2022-05-22 17:32:59|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|6|2021-12-03|2022-05-03|1016.7|296.3|-71%|-19.9632|5|595.600001017|50.4018|5.38|-40.11|2022-03-03|2022-01-03|0|0|0|0|0|0|1544.2|266.6|2021-12-03|2022-05-03
2022-05-22 17:32:59|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|57|2017-09-03|2022-05-03|0.186|0.3861|108%|14.1006428571|56|1.09225829063|65.2959821429|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-05-22 17:33:00|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|54|2017-12-03|2022-05-03|0.0278|0.0054|-81%|8.43228301887|53|0.00945542037759|76.9487169811|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-05-22 17:33:01|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|19|2020-11-03|2022-05-03|26470.2109|9524.3398|-64%|-3.1215|18|29899.82206|50.9783888889|35.455|-42.824|2021-04-03|2022-05-03|0|0|0|0|0|0|91021.1406|7686.3398|2021-05-03|2020-11-03
2022-05-22 17:33:01|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|47|2018-07-03|2022-05-03|0.116|0.8192|606%|13.1846086957|46|1.942382501|67.2622173913|144.635|-59.18|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.4608|2021-05-03|2022-05-03
2022-05-22 17:33:01|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.0053|0.0006|-89%|-26.9041666667|6|0.00231028715747|85.8711666667|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0004|2021-11-03|2022-05-03
2022-05-22 17:33:02|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.0483|0.0573|19%|11.6068039216|51|0.051877479548|70.1444313725|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-05-22 17:33:03|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|28.29|15.07|-47%|-3.02614285714|7|29.7662503719|68.9468571429|83.775|-31.88|2021-11-03|2022-01-03|0|0|0|0|0|0|100.88|11.61|2021-11-03|2022-05-03
2022-05-22 17:33:03|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|3.2036|1.3933|-57%|6.63370175439|57|2.21184746895|59.4555087719|199.064|-53.182|2020-05-03|2018-03-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-05-22 17:33:04|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|1.2089|0.4389|-64%|-14.3763333333|6|0.902835232871|57.8375|3.844|-32.625|2022-01-03|2022-05-03|0|0|0|0|0|0|1.6488|0.2575|2021-11-03|2022-05-03
2022-05-22 17:33:04|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|14.24|1.21|-92%|-23.0235|8|8.04555559158|58.027875|15.309|-60.968|2021-10-03|2022-05-03|0|0|0|0|0|0|21.29|1.02|2021-11-03|2022-05-03
2022-05-22 17:33:05|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.1284|0.0099|-92%|-29.7853333333|6|0.0392861426143|87.2841666667|27.222|-56.962|2022-03-03|2021-12-03|0|0|0|0|0|0|0.148|0.0044|2021-11-03|2022-05-03
2022-05-22 17:33:06|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|56|2017-10-03|2022-05-03|149|19.0614|-87%|3.90332727273|55|40.6109764321|60.8202181818|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-05-22 17:33:06|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|0.3687|0.4405|19%|10.5955087719|57|0.617093704898|59.966|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-05-22 17:33:07|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|18|2020-12-03|2022-05-03|2.867|1.441|-50%|8.51194117647|17|8.50311107106|68.1579411765|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|1.087|2021-03-03|2022-05-03
2022-05-22 17:33:07|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.0764509|26.5698333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-05-22 17:33:07|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|8.469|1.996|-76%|-16.4594285714|7|5.24599990249|62.2222857143|7.549|-49.366|2022-01-03|2022-05-03|0|0|0|0|0|0|11.9|1.708|2021-11-03|2022-05-03
2022-05-22 17:33:09|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|46|2018-08-03|2022-05-03|0.0251|0.1535|512%|14.1031777778|45|0.299722952201|67.6675777778|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-05-22 17:33:09|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|9.64|1.076|-89%|-20.119|8|5.61955552631|56.1735|22.355|-48.244|2022-03-03|2022-05-03|0|0|0|0|0|0|14.973|1.045|2021-09-03|2022-05-03
2022-05-22 17:33:09|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|8|2021-10-03|2022-05-03|0|0|-100%|-16.7515714286|7|1.1962499875E-6|76.812|13.095|-44.586|2022-03-03|2022-01-03|0|0|0|0|0|0|2.66E-6|3.5E-7|2021-10-03|2022-05-03
2022-05-22 17:33:10|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.03|0.005|-83%|-24.3873333333|6|0.0150000001304|56.267|6.501|-41.58|2022-03-03|2022-05-03|0|0|0|0|0|0|0.0356|0.004|2021-11-03|2022-05-03
2022-05-22 17:33:10|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.0035|0.0024|-31%|15.4543333333|51|0.00452746095443|83.9121960784|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-05-22 17:33:11|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.375|0.0747|-80%|-19.2205|6|0.235377142472|86.5095|28.73|-56.09|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.04|2021-11-03|2022-05-03
2022-05-22 17:33:12|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|19|2020-11-03|2022-05-03|8.167|3.417|-58%|0.585388888889|18|11.2846315409|61.7444444444|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|2.078|2021-02-03|2022-05-03
2022-05-22 17:33:12|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|28|2020-02-03|2022-05-03|0.0215|0.3141|1361%|22.3448148148|27|0.450920547093|64.8207777778|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-05-22 17:33:12|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|51|2018-03-03|2022-05-03|2.0502|0.2849|-86%|4.45934|50|1.29143884778|66.80338|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-05-22 17:33:13|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|16|2021-02-03|2022-05-03|18.703|2.715|-85%|-7.95386666667|15|9.59156243503|60.5698|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|2.182|2021-02-03|2022-05-03
2022-05-22 17:33:14|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.1662|0.0126|-92%|-23.0696666667|6|0.0544557145664|94.6075|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0079|2021-11-03|2022-05-03
2022-05-22 17:33:14|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|15.162|2.146|-86%|-22.6388571429|7|7.39762490988|65.4032857143|2.11|-42.536|2022-03-03|2022-04-03|0|0|0|0|0|0|18.54|1.419|2021-11-03|2022-05-03
2022-05-22 17:33:15|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|0.3415|0.0838|-75%|-9.92271428571|7|0.197425003164|72.0928571429|85.111|-43.834|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0575|2021-10-03|2022-05-03
2022-05-22 17:33:15|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|372.3567|23.9|-94%|-29.9425714286|7|140.162373304|72.6605714286|0|-58.854|2022-03-03|2022-01-03|0|0|0|0|0|0|501.9994|19.1212|2021-11-03|2022-05-03
2022-05-22 17:33:15|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|49|2018-02-03|2022-05-03|131.9179|213.9078|62%|6.559125|48|119.262571646|48.05|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-05-22 17:33:17|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.885|0.5803|-34%|10.2930196078|51|0.649305210377|65.3392941176|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-05-22 17:33:17|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|19|2020-11-03|2022-05-03|0.4808|0.2365|-51%|4.83811111111|18|0.704868418606|66.3759444444|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.1673|2021-04-03|2022-05-03
2022-05-22 17:33:18|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.0336|0.0175|-48%|6.74462745098|51|0.0197808269832|62.2634901961|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-05-22 17:33:18|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|22|2020-08-03|2022-05-03|3.2901|1.156|-65%|6.76133333333|21|3.90191821348|67.5401428571|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.8027|2021-09-03|2020-11-03
2022-05-22 17:33:18|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|60|2017-06-03|2022-05-03|0.0026|0.0128|392%|22.3824576271|59|0.0266118728769|67.0411186441|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-05-22 17:33:20|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|53|2018-01-03|2022-05-03|20.4609|1.131|-94%|2.54317307692|52|3.05174514201|61.7698076923|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-05-22 17:33:20|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|1.8331|0.2074|-89%|-25.8465|6|0.827599989516|75.1555|17.377|-49.746|2022-02-03|2022-05-03|0|0|0|0|0|0|2.0835|0.146|2021-12-03|2022-05-03
2022-05-22 17:33:20|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|23|2020-07-03|2022-05-03|2.4403|2.74|12%|6.399|22|3.87879999824|62.1034090909|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-05-22 17:33:21|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|42|2018-03-03|2022-05-03|0.0005|0.0001|-80%|9.9246097561|41|0.000272149045486|66.0191707317|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-05-22 17:33:21|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2022-05-03|0.9353|0.1789|-81%|-18.9617142857|7|0.575987499207|58.9368571429|16.401|-45.291|2022-02-03|2022-05-03|0|0|0|0|0|0|1.5224|0.1135|2021-10-03|2022-05-03
2022-05-22 17:33:22|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|47|2018-07-03|2022-05-03|0.0025|0.0096|284%|18.4110434783|46|0.00650719392944|74.7185652174|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0065|2021-11-03|2022-05-03
2022-05-22 17:33:23|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|0.281|0.1141|-59%|9.5552745098|51|0.0894308319727|74.0348039216|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-05-22 17:33:23|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|46|2018-07-03|2022-05-03|0.0811|0.3212|296%|13.2049111111|45|0.247373167446|72.8978222222|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-05-22 17:33:23|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-05-03|1.0516|0.255|-76%|6.68435294118|51|0.242436966465|71.6467254902|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-05-22 17:33:24|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|58|2017-08-03|2022-05-03|0.3304|0.2593|-22%|8.73947368421|57|0.246149182416|64.4729122807|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-05-22 17:33:25|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|34|2019-08-03|2022-05-03|0.0504|0.1722|242%|17.4795757576|33|0.245927127818|71.0284242424|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-05-22 17:33:25|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|7|2021-11-03|2022-05-03|0.2124|0.0403|-81%|-21.9756666667|6|0.0963000000588|59.5576666667|14.927|-46.139|2022-03-03|2021-12-03|0|0|0|0|0|0|0.24|0.0302|2021-11-03|2022-05-03
2022-05-22 18:10:56|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1681|1990-03-11|2022-05-22|3.6731|3.6726|-0%|-2.38095238095E-6|1680|3.67284845753|0.0369160714286|0.449|-0.27|2007-12-09|2007-12-02|5|1681|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-05-22 18:10:58|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1399|1994-09-11|2022-05-22|100|113.23|13%|0.0236809728183|1398|113.551140039|1.49729828326|25.877|-20.419|1997-12-07|1997-11-30|5|1399|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-05-22 18:10:59|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1098|2001-05-13|2022-05-22|549.59|456|-17%|-0.0124047402005|1097|449.524300108|0.970824065634|17.157|-5.738|2009-03-08|2022-03-20|5|1098|0|0|0|0|582.36|448.825|2002-06-09|2022-05-08
2022-05-22 18:10:59|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1409|1994-12-18|2022-05-22|0.494|415|83908%|4.44164630682|1408|132.142115934|0.42990625|3250|-99.678|1996-07-28|1995-07-02|5|1409|0|0|0|0|667.085|109.575|2020-11-08|2015-05-31
2022-05-22 18:11:00|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1644|1990-11-25|2022-05-22|0.5205|118.48|22663%|0.360129640901|1643|12.3119478652|1.18951978089|60.287|-8.36|2002-01-13|2018-10-07|5|1644|0|0|0|0|118.505|8.952|2022-05-22|2015-05-31
2022-05-22 18:11:01|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2420|1976-01-11|2022-05-22|0.7944|1.4215|79%|0.036011161637|2419|1.27650396831|1.17189210418|21.946|-6.664|1976-12-05|2008-11-02|5|2420|0|0|0|0|2.0939|1.2292|2001-04-08|2018-01-28
2022-05-22 18:11:03|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|855|2006-01-08|2022-05-22|0.9187|1.699|85%|0.0901639344262|854|1.16836473719|0.46062412178|48.648|-9.924|2015-12-27|2017-02-12|5|855|0|0|0|0|1.9517|1.0422|2017-02-05|2015-06-21
2022-05-22 18:11:04|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1337|1996-10-13|2022-05-22|42.45|87.14|105%|0.0551429640719|1336|68.7328510983|0.510670658683|6.562|-5.129|2001-06-03|2006-09-17|5|1337|0|0|0|0|87.68|77.095|2022-05-22|2015-10-11
2022-05-22 18:11:05|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1504|1993-08-01|2022-05-22|0.0273|1.8512|6681%|0.344120425815|1503|1.47941047373|2.76465668663|111.957|-21.492|1997-02-02|1996-12-22|5|1504|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-05-22 18:11:06|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1658|1990-08-19|2022-05-22|0.377|0.377|0%|3.6210018105E-6|1657|0.377004025785|0.158511768256|0.597|-0.398|2020-04-19|2020-04-26|5|1658|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-05-22 18:11:06|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1446|1994-09-11|2022-05-22|1.4989|1.3804|-8%|-0.00126851211073|1445|1.47997396294|0.269991695502|11.649|-10.921|1998-02-15|1998-02-22|5|1446|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-05-22 18:11:08|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1386|1994-09-11|2022-05-22|4.67|6.875|47%|0.0287862815884|1385|6.72149135471|0.307297472924|9.215|-7.862|2001-01-14|2001-01-07|5|1386|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-05-22 18:11:09|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1638|1991-01-06|2022-05-22|0.0001|4.8788|4878700%|0.729591325596|1637|2.2361614756|3.15266096518|100|-12.23|1991-08-18|1999-02-07|5|1638|0|0|0|0|5.9724|3.0305|2020-05-17|2015-06-21
2022-05-22 18:11:10|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|937|2004-06-13|2022-05-22|4.7733|12.0919|153%|0.110507478632|936|8.44206014489|3.09988568376|13.932|-5.671|2005-06-05|2009-05-03|5|937|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-05-22 18:11:11|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2107|1982-01-10|2022-05-22|1.1863|1.2836|8%|0.00853988603989|2106|1.26809451908|1.34620560304|8.359|-5.095|2008-10-12|2008-11-02|5|2107|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-05-22 18:11:12|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2420|1976-01-11|2022-05-22|2.606|0.975|-63%|-0.0276362133113|2419|1.43147289351|1.75734477057|12.115|-15.451|2011-09-11|2015-01-18|5|2420|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-05-22 18:11:14|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1644|1990-11-25|2022-05-22|329.75|835.95|154%|0.0660706025563|1643|551.734788045|1.88009007912|12.055|-6.123|2008-10-12|2009-02-15|5|1644|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-05-22 18:11:14|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|608|2010-10-03|2022-05-22|6.615|6.6948|1%|0.00336738056013|607|6.51456800887|0.766215815486|3.814|-1.767|2015-08-16|2017-01-08|5|608|0|0|0|0|7.1967|6.1969|2019-09-08|2015-06-07
2022-05-22 18:11:15|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2160|1981-01-04|2022-05-22|1.5341|6.6921|336%|0.0757938860584|2159|6.20670559787|0.184582213988|50.1|-3.169|1994-01-09|1984-10-28|5|2160|0|0|0|0|8.7189|6.1936|1994-03-06|2015-06-07
2022-05-22 18:11:16|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1698|1989-11-12|2022-05-22|481.37|3964.95|724%|0.135919858574|1697|2044.60649619|1.76753329405|13.45|-7.935|2008-06-29|2008-07-06|5|1698|0|0|0|0|4220.3799|2484.5|2020-03-22|2015-05-31
2022-05-22 18:11:17|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1446|1994-09-11|2022-05-22|157.25|669.82|326%|0.102860207612|1445|450.398783682|0.728755709343|9.163|-4.555|2014-03-09|1997-07-20|5|1446|0|0|0|0|676.4|525.65|2022-05-22|2015-12-13
2022-05-22 18:11:19|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-05-31
2022-05-22 18:11:19|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1518|1993-04-25|2022-05-22|28.475|23.292|-18%|-0.000503625576796|1517|25.2591465653|2.42762294001|8.551|-6.549|1997-06-01|2009-03-15|5|1518|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-05-22 18:11:20|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2420|1976-01-11|2022-05-22|6.158|7.0448|14%|0.0151331128566|2419|6.62555138296|1.55500165358|6.662|-5.45|1978-11-05|1985-09-29|5|2420|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-05-22 18:11:21|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1444|1994-09-25|2022-05-22|13.43|55.3|312%|0.118024948025|1443|33.7657559816|0.629267498267|22.955|-18.156|2004-01-25|2004-10-03|5|1444|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-05-22 18:11:22|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1583|1991-10-27|2022-05-22|22.812|145.024|536%|0.126183312263|1582|77.6223071069|2.16279329962|40.114|-5.929|1994-04-17|1992-07-26|5|1583|0|0|0|0|146.8653|97.409|2022-05-15|2015-06-14
2022-05-22 18:11:24|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1583|1991-10-27|2022-05-22|22.812|145.024|536%|0.126183312263|1582|77.6223071069|2.16279329962|40.114|-5.929|1994-04-17|1992-07-26|5|1583|0|0|0|0|146.8653|97.409|2022-05-15|2015-06-14
2022-05-22 18:11:25|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1619|1990-06-03|2022-05-22|2.6892|18.28|580%|0.137335599506|1618|7.12884499557|0.905572311496|81.871|-10.284|2016-11-13|2017-02-26|5|1619|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-05-22 18:11:26|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1573|1992-02-09|2022-05-22|2.02|51.9115|2470%|0.254159669211|1572|14.7347719212|0.619617684478|141.379|-26|1992-10-25|1996-04-07|5|1573|0|0|0|0|51.9823|20.3939|2022-05-22|2015-12-20
2022-05-22 18:11:27|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2420|1976-01-11|2022-05-22|0.806|0.9466|17%|0.015791236048|2419|0.867600867916|1.08368582059|6.285|-5.877|1978-11-05|1985-09-29|5|2420|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-05-22 18:11:28|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2420|1976-01-11|2022-05-22|0.4924|0.8006|63%|0.0295328648202|2419|0.625728574235|0.935558081852|10.948|-7.443|1992-09-20|1985-03-24|5|2420|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-05-22 18:11:30|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1095|2001-05-13|2022-05-22|2.06|2.87|39%|0.038478976234|1094|2.1178319636|0.919214808044|14.306|-8.777|2008-11-16|2004-03-07|5|1095|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-05-22 18:11:31|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1581|1992-02-09|2022-05-22|0.0337|7.725|22823%|0.362340506329|1580|1.87360196392|2.05671772152|13.636|-13.833|1999-12-26|2015-07-12|5|1581|0|0|0|0|7.79|3.15|2022-05-22|2015-07-26
2022-05-22 18:11:31|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1638|1989-11-12|2022-05-22|2.923|7.663|162%|0.0640794135614|1637|7.08231739989|0.273708002443|20.732|-8.187|1989-11-19|2000-07-16|5|1638|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-05-22 18:11:32|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2368|1977-01-09|2022-05-22|4.654|7.8474|69%|0.0230130967469|2367|7.42003707346|0.072515842839|9.023|-6.322|1983-09-25|1983-10-02|5|2368|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-05-22 18:11:33|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|575|2009-05-24|2022-05-22|18.553|24.5694|32%|0.0504912891986|574|22.154352072|0.900355400697|5.449|-4.189|2014-05-18|2014-08-17|5|575|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-05-22 18:11:35|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1376|1996-01-14|2022-05-22|5.3409|7.1309|34%|0.0300334545455|1375|6.31605367189|1.24689090909|7.592|-4.906|2008-10-26|2008-12-14|5|1376|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-05-22 18:11:36|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1510|1993-06-20|2022-05-22|90.6|363.72|301%|0.108015241882|1509|225.315112547|2.74175414182|10.025|-7.716|2008-10-26|2008-11-02|5|1510|0|0|0|0|376.09|246.47|2022-05-22|2018-01-28
2022-05-22 18:11:36|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1742|1988-01-03|2022-05-22|1650|14650|788%|0.169433084434|1741|8481.68277808|2.03844572085|77.485|-33.773|1998-01-25|1998-02-01|5|1742|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-05-22 18:11:37|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1675|1977-11-06|2022-05-22|0.0015|3.356|223633%|33.1052001195|1674|3.45484011737|1.41641218638|55267.347|-5.882|1992-12-27|1978-03-26|5|1675|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-05-22 18:11:38|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2420|1976-01-11|2022-05-22|8.93|77.85|772%|0.0943178999587|2419|36.7180375452|0.80767052501|23.13|-5.117|1991-07-07|1996-03-03|5|2420|0|0|0|0|77.9155|63.25|2022-05-22|2018-01-14
2022-05-22 18:11:40|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1434|1994-11-27|2022-05-22|0.56|1458.52|260350%|353.319271458|1433|831.356073674|0.210568039079|506351.609|-46.667|2004-01-11|1998-08-30|5|1434|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-05-22 18:11:41|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|28532|2018-08-19|2015-05-31
2022-05-22 18:11:41|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1581|1992-02-09|2022-05-22|58.093|131.13|126%|0.0671398734177|1580|94.4847399756|2.03327341772|19.319|-15.327|2008-10-05|2008-12-07|5|1581|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-05-22 18:11:42|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2419|1976-01-11|2022-05-22|0.91|154.585|16887%|0.234208436725|2418|51.5721045455|0.3345|76.966|-17.695|1983-11-27|1984-12-09|5|2419|0|0|0|0|157.55|114.2|2022-02-20|2015-05-31
2022-05-22 18:11:43|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1795|1988-01-03|2022-05-22|0.3373|0.708|110%|0.0474370122631|1794|0.692760780628|0.301419175028|41.386|-8.427|1989-08-06|1989-09-03|5|1795|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-05-22 18:11:45|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2420|1976-01-11|2022-05-22|306|127.85|-58%|-0.0252004960728|2419|141.51486579|1.7335820587|7.007|-13.943|1986-04-06|1998-10-11|5|2420|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-05-22 18:11:46|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1641|1990-12-09|2022-05-22|23.71|116.35|391%|0.109269512195|1640|76.9827025853|0.970675609756|30.582|-7.832|1993-04-25|1994-10-09|5|1641|0|0|0|0|116.55|95.975|2022-05-22|2015-06-07
2022-05-22 18:11:47|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1221|1999-01-03|2022-05-22|29.38|79.8696|172%|0.0919401639344|1220|53.2424353272|0.502075409836|23.077|-14.406|2022-03-13|2022-04-03|5|1221|0|0|0|0|105.35|57.92|2022-03-20|2015-05-31
2022-05-22 18:11:48|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1376|1994-11-27|2022-05-22|2603|4051|56%|0.0421592727273|1375|3816.11273761|0.508339636364|18.696|-15.279|1997-05-25|1997-10-05|5|1376|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-05-22 18:11:49|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2145|1981-04-19|2022-05-22|676.75|1273.59|88%|0.0401035447761|2144|998.995943595|1.31654291045|39.171|-12.715|1997-12-14|1998-02-01|5|2145|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-05-22 18:11:50|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2103|1982-01-10|2022-05-22|0.2797|0.3067|10%|0.00519314938154|2102|0.294358509668|0.552273549001|3.287|-3.488|1986-02-16|1986-01-26|5|2103|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-05-22 18:11:52|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1413|1995-04-30|2022-05-22|63.065|427.58|578%|0.14825|1412|191.145157084|1.02929390935|31.177|-7.976|1999-04-11|1995-08-06|5|1413|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-05-22 18:11:52|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1446|1994-09-11|2022-05-22|720|13240|1739%|0.246570934256|1445|7275.73760454|0.314851211073|79.691|-29.947|1999-07-11|1999-11-21|5|1446|0|0|0|0|13293.5498|8055.9502|2022-05-22|2016-07-17
2022-05-22 18:11:53|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2024|1983-08-07|2022-05-22|4.63|1507|32449%|0.324668314385|2023|1275.20304835|0.109203163618|28.37|-25.962|1987-10-18|1990-10-21|5|2024|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-05-22 18:11:54|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2407|1976-01-11|2022-05-22|7.722|359.75|4559%|0.175352036575|2406|80.0025338394|0.357049875312|87.59|-16.43|1977-11-20|1977-03-20|5|2407|0|0|0|0|377|133.535|2022-05-08|2015-08-09
2022-05-22 18:11:56|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1446|1994-09-11|2022-05-22|0.3069|4.8014|1464%|0.298726643599|1445|1.2286230308|0.421204152249|232.148|-8.652|2021-01-17|2004-07-25|5|1446|0|0|0|0|4.8134|1.3222|2022-05-22|2018-04-08
2022-05-22 18:11:57|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1642|1990-12-09|2022-05-22|7.9828|10.0168|25%|0.0192998171846|1641|9.14484963057|0.949636197441|7.414|-4.296|2001-04-29|2009-03-22|5|1642|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-05-22 18:11:58|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1397|1995-08-20|2022-05-22|4.53|18.9635|319%|0.11726217765|1396|12.9770871987|1.0810222063|28.889|-20.057|1998-11-08|1998-12-06|5|1397|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-05-22 18:11:59|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1446|1994-09-11|2022-05-22|704|4042.5|474%|702.959191696|1445|2093.77074663|3.15079100346|1005782.34|-99.99|2017-06-04|2017-05-28|5|1446|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-05-22 18:11:59|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1209|1998-11-08|2022-05-22|51.91|58.31|12%|0.0184023178808|1208|52.0988005487|1.34437831126|11.773|-10.909|2001-07-22|2002-07-07|5|1209|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-05-22 18:12:01|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|954|2003-01-05|2022-05-22|6.2933|1850|29296%|13.4066579224|953|687.293750872|0.812820566632|12689.433|-5.112|2012-04-08|2020-03-08|5|954|0|0|0|0|2085|1078|2021-10-10|2015-05-31
2022-05-22 18:12:02|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1415|1995-04-16|2022-05-22|17.19|42.95|150%|0.0690304101839|1414|30.2101519393|1.74406294201|9.703|-5.959|2008-05-25|2008-05-18|5|1415|0|0|0|0|45.4|32.05|2022-03-27|2018-02-04
2022-05-22 18:12:03|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1446|1994-09-11|2022-05-22|11.82|15.42|30%|0.0224124567474|1445|13.5313956945|0.746543944637|20.07|-8.003|2011-05-15|2001-03-11|5|1446|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-05-22 18:12:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1544|1992-10-25|2022-05-22|4.193|817.55|19398%|0.370471808166|1543|263.981365316|1.8753117304|50.904|-13.966|2012-05-13|1994-12-11|5|1544|0|0|0|0|824.845|430|2021-11-28|2015-05-31
2022-05-22 18:12:04|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1698|1989-11-12|2022-05-22|2.629|19.851|655%|0.13518503241|1697|11.3788260539|2.10396523276|42.197|-8.696|1994-12-25|1995-01-15|5|1698|0|0|0|0|25.7573|15.1645|2020-04-12|2015-06-21
2022-05-22 18:12:06|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2420|1976-01-11|2022-05-22|2.5846|4.387|70%|0.0269396444812|2419|3.1408138354|0.692075237702|16.284|-9.734|1998-01-11|1998-01-18|5|2420|0|0|0|0|4.8848|3.5865|1998-01-11|2015-05-31
2022-05-22 18:12:07|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1484|1993-11-28|2022-05-22|3.3693|15.853|371%|0.12798246797|1483|8.9253806655|3.02091301416|13.584|-12.304|1998-07-05|2008-11-02|5|1484|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-05-22 18:12:08|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1402|1995-07-16|2022-05-22|83.25|414.62|398%|0.129566024268|1401|176.153393369|0.752508208423|41.577|-10.391|2016-06-26|2001-04-29|5|1402|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-05-22 18:12:09|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|619|2009-05-24|2022-05-22|19.884|35.67|79%|0.0987491909385|618|28.4000759402|1.45215695793|13.716|-9.359|2009-11-01|2009-10-25|5|619|0|0|0|0|36.335|26.575|2022-05-08|2015-07-12
2022-05-22 18:12:09|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2420|1976-01-11|2022-05-22|5.5647|9.7244|75%|0.0345266639107|2419|6.92494607504|1.85321000413|17.569|-10.661|2020-03-22|2020-03-29|5|2420|0|0|0|0|12.1423|7.5974|2020-03-22|2015-06-21
2022-05-22 18:12:11|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2420|1976-01-11|2022-05-22|0.9606|1.564|63%|0.0330376188508|2419|1.53180962899|1.27778834229|24.22|-6.523|1984-07-22|1985-03-10|5|2420|0|0|0|0|2.5302|1.323|2001-04-08|2017-07-30
2022-05-22 18:12:12|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1644|1990-11-25|2022-05-22|0.385|0.384|-0%|-0.000152769324407|1643|0.384951513904|0.186567255021|0.653|-0.623|2009-06-28|2009-06-21|5|1644|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-05-22 18:12:13|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1636|1991-01-20|2022-05-22|0.555|3.728|572%|0.121563914373|1635|2.93177612971|1.14199877676|9.308|-7.748|1992-05-10|1991-01-27|5|1636|0|0|0|0|4.1448|3.1344|2021-10-03|2015-06-07
2022-05-22 18:12:14|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1273|1998-01-04|2022-05-22|1.7392|3.5236|103%|0.0672633647799|1272|2.93324693553|3.89170125786|12.768|-16.155|1999-06-06|2014-06-08|5|1273|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-05-22 18:12:15|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1566|1992-05-24|2022-05-22|26.25|52.2|99%|0.0492115015974|1565|43.8672956598|1.50913610224|8.369|-6.613|1997-12-14|1998-02-08|5|1566|0|0|0|0|57.44|44.475|2001-01-21|2015-06-07
2022-05-22 18:12:17|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1581|1992-02-09|2022-05-22|24.802|192.75|677%|0.133806962025|1580|77.8864858785|0.749820253165|9.257|-4.218|1998-07-26|1998-11-22|5|1581|0|0|0|0|193.51|101.655|2022-05-22|2015-07-19
2022-05-22 18:12:17|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1510|1993-06-20|2022-05-22|1.7425|4.3769|151%|0.0760132538105|1509|3.37828268136|2.56696288933|14.225|-8.306|2008-10-26|2008-11-02|5|1510|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-05-22 18:12:18|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1644|1990-11-25|2022-05-22|1221|6831.5801|460%|0.111811320755|1643|4363.95652871|1.13098782715|10.556|-15.603|2008-10-12|2002-08-04|5|1644|0|0|0|0|7290|5051.3398|2003-01-05|2015-05-31
2022-05-22 18:12:19|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1643|1990-11-25|2022-05-22|3.6405|3.658|0%|0.000425700365408|1642|3.64150104897|0.2471863581|1.642|-2.475|2021-06-20|2017-07-16|5|1643|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-05-22 18:12:20|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1446|1994-09-11|2022-05-22|0.1696|4.6813|2660%|0.246901730104|1445|2.85999889503|2.43013356401|22.759|-19.663|1997-02-23|1997-03-02|5|1446|0|0|0|0|4.7814|3.7129|2022-05-15|2018-02-11
2022-05-22 18:12:22|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1526|1992-02-16|2022-05-22|134.5|111.13|-17%|7.32283934426|1525|48753.9291297|1.59319672131|6725.677|-100|1993-04-18|1994-09-04|5|1526|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-05-22 18:12:22|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1446|1994-09-11|2022-05-22|2.257|60.2325|2569%|0.281952941176|1445|35.7437994584|2.36418892734|71.957|-38.053|1998-09-06|1998-09-13|5|1446|0|0|0|0|121.21|52.3212|2022-03-13|2015-05-31
2022-05-22 18:12:23|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1217|1999-01-31|2022-05-22|320.63|1021|218%|0.101601973684|1216|642.648589687|2.22225411184|19.28|-7.225|2001-03-18|2016-10-09|5|1217|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-05-22 18:12:24|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2419|1976-01-11|2022-05-22|3.53|3.7509|6%|0.00302977667494|2418|3.68846147048|0.0443130686518|4.181|-5.695|1986-02-16|1979-01-07|5|2419|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-05-22 18:12:25|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1484|1992-02-09|2022-05-22|5.08|12.899|154%|0.102115981119|1483|9.40747023689|3.85335401214|93.783|-26.954|2008-11-16|2021-04-18|5|1484|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-05-22 18:12:27|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1432|1994-09-11|2022-05-22|0.311|452.0002|145238%|0.898675052411|1431|26.5126416967|0.64135290007|582.439|-7.133|2021-03-07|1996-08-18|5|1432|0|0|0|0|455|5.965|2022-05-22|2015-05-31
2022-05-22 18:12:28|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2420|1976-01-11|2022-05-22|4.378|9.9285|127%|0.0451219512195|2419|7.20720497813|1.86668706077|17.085|-5.978|1982-10-10|2009-03-15|5|2420|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-05-22 18:12:29|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2160|1981-01-04|2022-05-22|2.093|1.38|-34%|-0.0168383510885|2159|1.63793583479|0.865366373321|4.895|-6.563|1998-01-11|1998-06-21|5|2160|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-05-22 18:12:30|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1191|1999-01-31|2022-05-22|50|2511|4922%|0.442456302521|1190|305.53489342|0.437914285714|142.029|-15.292|2016-10-09|2019-09-29|5|1191|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-05-22 18:12:31|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1640|1990-12-09|2022-05-22|2.5143|15.8385|530%|0.132590604027|1639|8.34890533075|1.63893044539|13.584|-10.246|1998-07-05|2008-11-02|5|1640|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-05-22 18:12:32|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2160|1981-01-04|2022-05-22|20.661|34.39|66%|0.0298281611857|2159|31.306613455|1.22883835109|18.557|-10.387|1997-07-06|1998-02-08|5|2160|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-05-22 18:12:33|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|793|2007-03-18|2022-05-22|3.4393|12.47|263%|0.170351010101|792|6.66094667674|0.934931818182|15.794|-12.775|2022-03-13|2007-06-03|5|793|0|0|0|0|13.055|6.258|2022-03-13|2015-06-21
2022-05-22 18:12:34|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|474|2013-04-28|2022-05-22|2.85|3.49|22%|0.0482346723044|473|3.36460607515|0.0925348837209|23.509|-2.857|2015-01-18|2015-12-20|5|474|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-05-22 18:12:34|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1653|1990-09-16|2022-05-22|0.87|3.0464|250%|0.0826682808717|1652|1.55365223756|2.32588498789|13.878|-10.439|1993-01-03|1992-07-26|5|1653|0|0|0|0|3.1205|1.8858|2022-05-15|2015-08-30
2022-05-22 18:12:35|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1698|1989-11-12|2022-05-22|0.0023|15.8951|690991%|0.559919269299|1697|1.99245529975|3.36859575722|42.087|-35.127|2001-02-25|2021-12-26|5|1698|0|0|0|0|18.3674|2.5923|2021-12-26|2015-05-31
2022-05-22 18:12:37|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2016|1983-10-09|2022-05-22|39.42|29.713|-25%|-0.012276426799|2015|30.9955103889|0.74978560794|3.983|-4.173|1983-12-18|1989-04-30|5|2016|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-05-22 18:12:38|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1413|1995-04-16|2022-05-22|552|2321|320%|0.106781161473|1412|1417.39388556|0.652952549575|8.232|-6.591|2011-11-06|2007-10-14|5|1413|0|0|0|0|2370|1965|2019-03-10|2015-07-05
2022-05-22 18:12:39|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1409|1995-05-28|2022-05-22|950|3645|284%|0.103520596591|1408|2305.63792858|1.3650703125|10.497|-15.493|2008-10-26|1999-05-23|5|1409|0|0|0|0|3945|2995|2020-03-29|2015-05-31
2022-05-22 18:12:40|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-05-22 18:12:40|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1582|1992-02-02|2022-05-22|2.64|40.15|1421%|0.180593927894|1581|20.9052326235|1.13004427577|18.868|-9.398|2002-07-14|2002-09-15|5|1582|0|0|0|0|45.97|26.325|2020-03-22|2015-06-07
2022-05-22 18:12:42|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|478|2009-07-19|2022-05-22|1460.8|11092.5|659%|0.502628930818|477|5940.68344972|5.57118448637|92.701|-3.058|2017-09-10|2018-09-30|5|478|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-05-22 18:12:42|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|485|2013-02-10|2022-05-22|0.0001|4.9329|4932800%|523.486522727|484|252394.882594|2.54069008264|249600.001|-100|2018-02-11|2021-09-26|5|485|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-05-31
2022-05-22 18:12:43|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1415|1995-04-16|2022-05-22|11050|23160|110%|0.0532545968883|1414|17957.8022609|0.290359264498|6.984|-3.141|1998-08-09|2001-04-22|5|1415|0|0|0|0|23651|21727.5|2020-03-29|2015-06-07
2022-05-22 18:12:44|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2082|1982-07-04|2022-05-22|5.94|21.75|266%|0.142117251321|2081|11.4577787277|2.78508265257|34.254|-25.729|1987-04-26|2011-05-08|5|2082|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-05-22 18:12:45|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2420|1976-01-11|2022-05-22|136.65|1845.6801|1251%|0.140250930136|2419|679.037967701|1.27480611823|34.029|-20|1980-01-20|1980-01-27|5|2420|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-05-22 18:12:47|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1217|1999-01-31|2022-05-22|576.92|618|7%|0.0147039473684|1216|558.817148677|1.48439226974|6.222|-5.299|2008-10-26|2008-12-14|5|1217|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-05-22 18:12:48|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1152|1999-01-24|2022-05-22|142.505|250|75%|0.0515186794092|1151|211.011124359|0.528745438749|16.335|-9.263|2016-04-10|2010-09-05|5|1152|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-05-22 18:12:48|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2420|1976-01-11|2022-05-22|0.8742|15.8332|1711%|0.139454733361|2419|6.15357686599|2.35692517569|12.155|-12.483|1985-08-18|2008-11-02|5|2420|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-05-22 18:12:50|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|63|2021-03-21|2022-05-29|2.485|2.2916|-8%|-0.311935483871|62|2.38997300844|36.8520967742|28.3|-21.79|2022-03-13|2022-05-22|5|63|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-05-22 18:12:50|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2259|1976-01-18|2022-05-22|7.74|2.7883|-64%|-0.219295837024|2258|5.80366741893|3.02852081488|97|-124.1|1979-10-21|1987-10-25|5|2259|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-05-22 18:12:52|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2264|1979-01-07|2022-05-22|12.67|1.8775|-85%|-0.47691117985|2263|6.29299226714|0.615731330093|90|-102|1981-06-07|1982-08-22|5|2264|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-05-22 18:12:53|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2415|1976-01-11|2022-05-22|10|3.296|-67%|-0.277713338857|2414|7.57579626625|3.24250207125|140|-70|1983-06-05|1983-10-30|5|2415|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-05-22 18:12:54|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2367|1976-02-01|2022-05-22|8.1|0.942|-88%|-0.302535925613|2366|4.73086582131|2.60505071851|61.1|-61|1990-02-11|1981-10-11|5|2367|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-05-22 18:12:55|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1709|1986-01-05|2022-05-22|9.993|1.471|-85%|-0.498946135831|1708|4.12230544066|3.65843091335|91.5|-393.4|1986-10-19|1994-02-06|5|1709|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-05-22 18:12:56|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1911|1985-10-06|2022-05-22|5.56|0.239|-96%|-0.278586387435|1910|2.17902982829|1.76|97.7|-92|1994-03-06|1987-11-01|5|1911|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-05-22 18:12:58|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1377|1995-06-04|2022-05-22|16.88|9.76|-42%|-0.517441860465|1376|10.0035199714|2.95130813953|354|-212|1998-08-30|1998-09-06|5|1377|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-05-22 18:12:59|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1454|1994-02-06|2022-05-22|4.185|0.719|-83%|-0.238540949759|1453|2.05084834829|3.64225739849|142.7|-161.2|1995-11-12|1995-11-19|5|1454|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-05-22 18:13:00|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1618|1991-03-03|2022-05-22|13.95|2.98|-79%|-0.678416821274|1617|5.19203893376|0.153339517625|88.3|-110.3|1994-08-14|2011-08-14|5|1618|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-05-22 18:13:01|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1472|1994-02-06|2022-05-22|7.881|2.082|-74%|-0.394221617947|1471|4.22324728262|5.63535010197|80.2|-107|1994-08-14|2011-08-14|5|1472|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-05-22 18:13:02|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1531|1993-01-24|2022-05-22|7.048|1.234|-82%|-0.38|1530|3.34585368801|3.88294117647|42.6|-36.3|1998-10-11|2012-07-08|5|1531|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-05-22 18:13:04|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1453|1994-02-13|2022-05-22|6.021|1.51|-75%|-0.310674931129|1452|3.3232576749|4.28097107438|65.1|-61.6|2012-01-08|2011-12-04|5|1453|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-05-22 18:13:04|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1485|1993-12-12|2022-05-22|6.615|1.541|-77%|-0.341913746631|1484|3.51383191694|4.23039083558|145.4|-125.1|1995-07-02|2011-12-04|5|1485|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-05-22 18:13:05|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1455|1994-07-17|2022-05-29|8.17|3.4925|-57%|-0.321698762036|1454|5.08242783477|4.53913342503|50.5|-60|2009-03-29|1996-10-20|5|1455|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-05-22 18:13:06|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1493|1986-01-05|2022-05-22|9.835|2.832|-71%|-0.46936997319|1492|3.93989015586|4.92754691689|52.5|-176.1|2001-11-18|1994-03-20|5|1493|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-05-22 18:13:07|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1265|1998-02-08|2022-05-22|12.899|7.359|-43%|-0.438291139241|1264|7.89471621495|3.82151898734|354.1|-314.8|1998-05-17|1998-05-10|5|1265|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-05-22 18:13:09|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1231|1998-10-25|2022-05-22|4.61|2.733|-41%|-0.152601626016|1230|2.6318180364|18.1045528455|86.2|-56.8|2008-06-01|2008-11-09|5|1231|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-05-22 18:13:10|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1103|2000-10-29|2022-05-29|8.24|3.24|-61%|-0.453720508167|1102|3.87528739598|4.7167876588|122|-80|2001-02-25|2001-03-04|5|1103|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-05-22 18:13:10|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1030|2002-06-09|2022-05-22|2.418|2.822|17%|0.0392614188533|1029|3.51744757162|5.98250728863|40.1|-61.6|2007-05-27|2008-10-12|5|1030|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-05-22 18:13:11|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|578|2002-08-04|2022-05-22|26.095|4435|16896%|764.10832409|577|570.877517359|4319.49604853|47000|-33250|2022-03-06|2022-04-03|0|0|0|0|0|0|4692|136.1|2022-05-22|2015-09-13
2022-05-22 18:13:12|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1272|1998-01-11|2022-05-22|9.694|2.873|-70%|-0.53666404406|1271|3.35250864752|4.51463414634|70.8|-85.1|1999-01-17|1998-09-27|5|1272|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-05-22 18:13:13|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1203|1999-01-17|2022-05-22|5.05|1.255|-75%|-0.315723793677|1202|2.01585578108|0.450873544093|62.5|-81|2002-10-06|2002-10-13|5|1203|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-05-22 18:13:14|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|621|2010-07-04|2022-05-22|0.58|0.1476|-75%|-0.0697419354839|620|0.473672141523|3.21524193548|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-05-22 18:13:15|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1206|1998-12-27|2022-05-22|6.961|3.727|-46%|-0.268381742739|1205|6.75587163196|18.8697095436|795.1|-2109.4|2011-11-06|2012-03-18|5|1206|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-05-22 18:13:16|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1115|2000-05-14|2022-05-22|6.398|4.686|-27%|-0.15368043088|1114|3.17922780023|2.42818671454|143.7|-155.3|2000-11-19|2005-07-03|5|1115|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-05-22 18:13:16|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1195|1998-02-08|2022-05-22|5.398|1.548|-71%|-0.322445561139|1194|3.5624723855|5.75988274707|164.3|-247.4|2011-11-27|2011-07-24|5|1195|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-05-22 18:13:18|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|781|2006-12-24|2022-05-22|12.7|12.22|-4%|-0.0615384615385|780|11.2120973066|20.2416666667|265|-194|2008-10-26|2008-12-07|5|781|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-05-22 18:13:19|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|955|2004-02-01|2022-05-22|8.22|8.57|4%|0.0366876310273|954|7.24231671688|6.31451781971|168|-202|2008-10-26|2008-11-02|5|955|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-05-22 18:13:20|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|909|2003-05-18|2022-05-22|12.33|7.28|-41%|-0.556167400881|908|8.52367437424|9.6800660793|299|-245.3|2008-10-26|2008-11-30|5|909|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-05-22 18:13:20|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1113|2001-01-21|2022-05-22|5.06|3.1|-39%|-0.176258992806|1112|3.54781132872|2.39568345324|88|-95|2001-03-11|2008-12-07|5|1113|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-05-22 18:13:21|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1144|2000-06-18|2022-05-22|14.125|6.457|-54%|-0.670866141732|1143|7.71087062067|8.4550743657|237.5|-201.8|2000-10-15|2001-01-28|5|1144|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-05-22 18:13:23|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1072|2001-10-21|2022-05-22|3.381|4.371|29%|0.0924369747899|1071|3.9200789884|3.46477124183|73.1|-40.4|2002-03-10|2002-02-03|5|1072|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-05-22 18:13:24|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1049|2002-04-14|2022-05-29|5.64|2.527|-55%|-0.297041984733|1048|4.03668828273|1.53368320611|287.8|-284.9|2004-06-20|2004-06-13|5|1049|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-05-22 18:13:25|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|675|2007-04-01|2022-05-22|5.598|6.63|18%|0.153115727003|674|4.8410814808|4.25222551929|86|-53|2021-10-10|2014-01-19|5|675|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-05-22 18:13:25|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|743|2007-07-08|2022-05-22|8.05|3.249|-60%|-0.647035040431|742|7.34544010791|3.28989218329|460|-470|2008-07-06|2008-12-21|5|743|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-05-22 18:13:26|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|697|2007-12-16|2022-05-22|10.905|11.421|5%|0.0741379310345|696|12.4314878072|8.91120689655|479.5|-225.5|2011-10-23|2012-10-07|5|697|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-05-22 18:13:27|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|643|2010-01-31|2022-05-22|11.18|23.12|107%|1.85981308411|642|11.6208709039|64.4563862928|456|-259|2021-03-28|2020-04-26|5|643|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-05-22 18:13:28|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|588|2010-08-22|2022-05-29|13|17.2195|32%|0.718824531516|587|15.7075637668|13.1899488927|1869.6|-1869.6|2011-04-17|2011-04-24|5|588|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-05-22 18:13:29|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|453|2012-09-02|2022-05-22|3.03|3.6555|21%|0.138384955752|452|2.99273068463|8.60442477876|103.25|-70.05|2020-03-22|2020-03-29|5|453|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-05-22 18:13:29|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|610|2009-10-11|2022-05-22|12.75|12.865|1%|0.0188834154351|609|10.9114885393|3.94022988506|129.9|-125.6|2018-10-14|2019-10-13|5|610|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-05-22 18:13:30|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|771|2007-08-19|2022-05-22|6.86|8.01|17%|0.149350649351|770|5.69518676497|11.8571428571|170|-180|2020-03-22|2020-03-29|5|771|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-05-22 18:13:32|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|978|2003-08-31|2022-05-22|7.26|7.24|-0%|-0.00204708290686|977|5.71241820346|7.87001023541|193|-131|2009-02-22|2009-03-15|5|978|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-22 18:13:32|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|978|2003-08-31|2022-05-22|7.26|7.24|-0%|0|0|5.71241820346|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-22 18:13:33|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|926|2003-12-14|2022-05-22|14.159|11.321|-20%|-0.306810810811|925|8.03065551383|3.86745945946|230.6|-210|2020-03-15|2020-03-29|5|926|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-05-22 18:13:33|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1685|1990-01-14|2022-05-22|7.627|1.034|-86%|-0.391508313539|1684|2.55204676133|1.93144893112|77.1|-81.9|2008-03-30|2007-08-19|5|1685|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-05-22 18:13:34|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2342|1976-01-11|2022-05-22|10.28|0.878|-91%|-0.401623237933|2341|6.11503756755|0.679880392994|201|-153|1977-11-27|1984-08-12|5|2342|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-22 18:13:36|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2342|1976-01-11|2022-05-22|10.28|0.878|-91%|0|0|6.11503756755|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-22 18:13:37|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1118|1994-02-13|2022-05-22|5.87|-0.608|-110%|-0.579946284691|1117|1.6798591196|4.14028648165|39.2|-120|2019-01-06|2005-10-23|5|1118|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-05-22 18:13:38|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1377|1989-01-08|2022-05-22|8.41|-0.605|-107%|-0.655159883721|1376|2.52549136898|2.19047965116|44.8|-761.8|2011-04-03|1999-01-10|5|1377|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-05-22 18:13:38|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1440|1994-06-05|2022-05-22|2.105|-0.1185|-106%|-0.154517025712|1439|0.250136458436|1.60712300208|31|-39.9|2016-04-17|2016-04-10|5|1440|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-05-22 18:13:39|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1005|2003-01-19|2022-05-29|13.59|4.5|-67%|-0.905378486056|1004|7.14833830814|17.1772908367|183|-167|2019-07-28|2020-12-13|5|1005|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-05-22 18:13:41|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2108|1982-01-10|2022-05-29|8.625|-0.6|-107%|-0.437826293308|2107|2.49648150682|1.84812529663|120|-159|2015-02-01|2015-01-25|5|2108|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-05-22 18:13:42|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|829|1996-01-07|2022-05-22|10.21|-0.59|-106%|-1.30434782609|828|1.72595898717|7.93472222222|170.5|-313.6|2011-03-20|2009-07-12|5|829|0|0|0|0|10.21|-1.3765|1996-01-07|2022-05-22
2022-05-22 18:13:43|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|886|1988-10-02|2022-05-22|11.647|-0.417|-104%|-1.36316384181|885|4.50538375355|3.89966101695|165.6|-663.1|1989-07-02|2010-10-17|5|886|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-05-22 18:13:43|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|638|2010-03-07|2022-05-22|0.304|-0.655|-315%|-0.150549450549|637|0.469306426783|5.03390894819|327.9|-386.5|2010-09-19|2010-09-26|5|638|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-05-22 18:13:44|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1221|1993-12-12|2022-05-22|7|-0.501|-107%|-0.614836065574|1220|1.79851760303|2.64721311475|104|-97.5|1995-03-12|2004-03-21|5|1221|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-05-22 18:13:46|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1449|1994-07-17|2022-05-29|6.68|2.26|-66%|-0.305248618785|1448|4.76425811624|0.352209944751|111|-74|1997-07-20|1998-06-21|5|1449|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-05-22 18:13:47|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1782|1987-01-11|2022-05-22|8.13|1.38|-83%|-0.379000561482|1781|3.72228703829|0.694385176867|224|-339|1992-10-04|1994-03-20|5|1782|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-05-22 18:13:48|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1061|2002-01-27|2022-05-22|6.6|4.92|-25%|-0.158490566038|1060|6.18284825151|2.99924528302|220|-125|2013-07-28|2007-07-08|5|1061|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-05-22 18:13:48|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1488|1993-03-07|2022-05-22|0.58|1.51|160%|0.0625420309348|1487|1.24402587567|1.64273705447|9980.2|-9973.4|2020-05-24|2020-05-31|5|1488|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-05-22 18:13:49|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1086|2001-03-25|2022-05-15|16.25|22.31|37%|0.558525345622|1085|8.00597605378|1.97788018433|1540|-550|2014-12-21|2001-07-08|5|1086|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-05-22 18:13:51|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1057|2002-01-27|2022-05-22|1.68|0.328|-80%|-0.12803030303|1056|0.924289497742|3.23020833333|98|-123|2005-05-22|2007-11-04|5|1057|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-05-22 18:13:52|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-22 18:13:52|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-22 18:13:53|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|624|2010-05-30|2022-05-22|6.041|0.133|-98%|-0.948314606742|623|3.27846555308|10.2180577849|4621.5|-3191.2|2011-11-13|2011-11-20|5|624|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-05-22 18:13:53|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-05-22 18:13:55|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|249|2017-06-11|2022-05-22|-0.46|-0.269|-42%|0.0770161290323|248|0.421707272844|13.9497983871|77.9|-58.15|2020-12-20|2020-10-04|5|249|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-05-22 18:13:55|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|570|2006-01-08|2022-05-22|17.2|12.873|-25%|-0.760456942004|569|9.29740347423|4.19982425308|328|-119.7|2016-03-13|2017-04-02|5|570|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-05-22 18:13:56|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|510|2003-03-09|2022-05-22|5.12|7.56|48%|0.479371316306|509|5.25392353067|3.39263261297|260|-314|2004-07-11|2012-09-23|5|510|0|0|0|0|10|3.1|2018-09-16|2015-06-21
2022-05-22 18:13:56|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|497|2012-10-28|2022-05-22|4.576|2.19|-52%|-0.481048387097|496|5.11552011799|25.0136895161|196.3|-153.3|2013-08-04|2014-03-23|5|497|0|0|0|0|7.2|2.1145|2015-01-25|2022-05-08
2022-05-22 18:13:57|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1144|2000-06-18|2022-05-22|9.082|1.536|-83%|-0.660192475941|1143|4.22250874031|10.0251968504|500.4|-244.7|2000-10-15|2001-01-28|5|1144|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-05-22 18:13:59|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|957|2001-10-21|2022-05-22|2.86|1.85|-35%|-0.105648535565|956|2.89486938945|0.173640167364|45|-50|2002-02-03|2002-02-10|5|957|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-05-22 18:14:00|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1050|2002-04-14|2022-05-29|1.044|0.051|-95%|-0.0946615824595|1049|2.00431333567|2.43679694948|628.2|-645.2|2003-03-23|2003-03-16|5|1050|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-05-22 18:14:00|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-05-22 18:14:01|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|460|2012-07-22|2022-05-22|14.195|2.802|-80%|-2.48213507625|459|9.79262890727|21.6651416122|1147.2|-971.7|2016-06-26|2020-02-09|5|460|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-05-22 18:14:01|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|805|1998-10-25|2022-05-29|85|17.281|-80%|-8.42275995025|804|19.9377403932|134.118283582|1327.3|-1680|2018-07-15|1999-12-12|5|805|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-05-22 18:14:03|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|593|2010-08-08|2022-05-29|10.148|13.756|36%|0.609459459459|592|14.0054865157|23.0680743243|997.5|-952|2010-09-19|2010-09-26|5|593|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-05-22 18:14:03|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|901|2004-11-07|2022-05-22|3.75|15.4|311%|1.29444444444|900|9.42806880429|3.47277777778|400|-510|2022-03-20|2020-05-10|5|901|0|0|0|0|15.4|5.78|2022-05-22|2016-07-24
2022-05-22 18:14:04|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|924|2004-09-12|2022-05-22|11.29|6.28|-44%|-0.542795232936|923|4.14201732185|1.40195016251|172|-117|2008-11-02|2008-12-14|5|924|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-05-22 18:14:05|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|729|2008-06-08|2022-05-22|2.078|2.069|-0%|-0.00123626373626|728|0.695197668514|4.61821428571|51.5|-59.8|2008-06-15|2020-03-08|5|729|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-05-22 18:14:06|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1636|1991-01-06|2022-05-22|11.4066|1.4185|-88%|-0.610892966361|1635|3.5273009722|0.409021406728|112|-118|1995-02-19|1995-02-12|5|1636|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-05-22 18:14:07|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1168|2000-01-09|2022-05-22|5.26|1.942|-63%|-0.284318766067|1167|3.50483989616|3.9294772922|63|-129|2002-02-17|2008-10-12|5|1168|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-05-22 18:14:08|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1408|1994-02-13|2022-05-22|5.31|-0.035|-101%|-0.379886282871|1407|2.04278444472|2.58912579957|96.3|-86.1|2000-04-09|2008-10-05|5|1408|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-05-22 18:14:09|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1271|1992-01-05|2022-05-22|9.79|0.035|-100%|-0.76811023622|1270|1.9948557038|1.97488188976|50|-345|1992-10-04|1994-05-29|5|1271|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-05-22 18:14:10|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1672|1990-05-13|2022-05-22|6.901|-0.105|-102%|-0.419269898265|1671|0.832736543531|0.830909634949|198.7|-215.5|1992-06-28|1992-06-21|5|1672|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-05-22 18:14:11|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1477|1994-02-06|2022-05-22|3.7|-0.1|-103%|-0.257452574526|1476|1.36436695758|1.29945799458|99|-99|2012-01-01|2012-01-08|5|1477|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-05-22 18:14:12|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|826|1996-01-07|2022-05-22|9.93|0.283|-97%|-1.16933333333|825|1.83279902572|9.5563030303|136.5|-234.9|2011-11-06|2009-07-12|5|826|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-05-22 18:14:13|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|607|2010-10-10|2022-05-22|1.844|0.182|-90%|-0.274257425743|606|0.910320430403|3.79933993399|110.8|-132|2010-11-28|2011-12-04|5|607|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-22 18:14:14|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|607|2010-10-10|2022-05-22|1.844|0.182|-90%|0|0|0.910320430403|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-22 18:14:14|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1462|1994-02-13|2022-05-22|5.238|-0.027|-101%|-0.360369609856|1461|2.23775307364|0.0597535934292|100.7|-80.1|2012-01-08|2008-10-05|5|1462|0|0|0|0|6.871|-0.744|1994-10-09|2021-11-21
2022-05-22 18:14:15|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|955|1998-03-08|2022-05-22|3.72|0.088|-98%|-0.38071278826|954|1.26717696063|2.84832285115|127.4|-119.4|2011-11-20|2011-12-04|5|955|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-05-22 18:14:17|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-05-22 18:14:18|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1471|1994-03-20|2022-05-22|5.22|2.5|-52%|-0.185034013605|1470|2.73747450929|1.35445578231|69|-93|1994-06-19|1995-11-05|5|1471|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-05-22 18:14:19|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1219|1999-01-17|2022-05-22|10.69|5.771|-46%|-0.403858784893|1218|6.83077933243|5.64187192118|135.9|-149.1|1999-12-12|1999-12-05|5|1219|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-05-22 18:14:19|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1268|1997-07-20|2022-05-22|2.8|1.65|-41%|-0.0907655880032|1267|1.25337933158|1.36841357537|116|-75|1997-10-26|1998-03-15|5|1268|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-05-22 18:14:20|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1364|1995-05-07|2022-05-29|14.55|2.29|-84%|-0.899486426999|1363|4.7541810757|1.5|350|-181|1997-12-28|1998-10-18|5|1364|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-05-22 18:14:22|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1029|2002-06-09|2022-05-22|1.913|2.043|7%|0.0126459143969|1028|2.55551895056|6.80321011673|90.9|-56.9|2013-06-23|2013-06-30|5|1029|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-05-22 18:14:23|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1072|2001-08-26|2022-05-22|19.54|10.27|-47%|-0.865546218487|1071|7.57662967959|4.418767507|1112|-827|2022-03-06|2022-03-27|5|1072|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-05-22 18:14:24|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1119|1997-07-13|2022-05-22|6.63|1.65|-75%|-0.445438282648|1118|1.43824932933|1.80164579606|228|-354.7|1997-09-07|2002-01-27|5|1119|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-05-22 18:14:24|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1087|1999-01-24|2022-05-22|11.3|5.878|-48%|-0.49926335175|1086|3.94405243594|11.6880294659|146.5|-615|2022-01-02|2002-03-24|5|1087|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-05-22 18:14:25|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1193|1998-12-20|2022-05-22|9|5.913|-34%|-0.258976510067|1192|2.25036295291|3.27080536913|98.3|-80|2017-04-09|1999-03-21|5|1193|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-05-22 18:14:27|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|843|1999-03-07|2022-05-22|3.135|0.072|-98%|-0.36377672209|842|2.1399494684|17.3027078385|370.6|-498.3|2011-09-18|2011-10-02|5|843|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-05-22 18:14:28|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|784|2007-05-20|2022-05-22|10.912|13.345|22%|0.310727969349|783|9.80396938324|12.1220945083|178.8|-107|2008-10-26|2008-12-07|5|784|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-05-22 18:14:28|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|516|2003-01-26|2022-05-22|9.93|8.99|-9%|-0.182524271845|515|5.54910077698|3.08223300971|68|-176|2020-03-15|2003-05-18|5|516|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-05-22 18:14:29|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|987|2003-05-18|2022-05-22|11.78|4.33|-63%|-0.755578093306|986|7.13128571332|20.0023326572|346.7|-250.8|2005-09-11|2011-08-14|5|987|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-05-22 18:14:30|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1107|2001-01-21|2022-05-22|2.65|1.27|-52%|-0.124773960217|1106|2.19920144513|1.05966546112|182|-177|2001-03-11|2001-03-18|5|1107|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-05-22 18:14:31|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1144|2000-06-18|2022-05-22|11.161|2.03|-82%|-0.79886264217|1143|5.14131556068|9.0313648294|626.7|-258.8|2000-10-22|2001-01-28|5|1144|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-05-22 18:14:32|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|934|2001-10-21|2022-05-22|2.98|2.12|-29%|-0.0921757770632|933|2.96205568173|0.209003215434|43|-50|2002-07-28|2020-05-10|5|934|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-05-22 18:14:33|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1035|2002-05-05|2022-05-29|5.96|0.8425|-86%|-0.494922630561|1034|2.25776714487|2.10967117988|527.5|-533.5|2006-06-11|2006-06-04|5|1035|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-05-22 18:14:34|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|736|2008-03-23|2022-05-22|6.52|8.32|28%|0.244897959184|735|3.64085733275|7.92789115646|238.9|-322.5|2010-06-06|2010-07-04|5|736|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-05-22 18:14:34|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|745|2007-07-08|2022-05-22|7|2.156|-69%|-0.651075268817|744|5.8971154311|5.45228494624|1370|-500|2008-06-22|2008-12-21|5|745|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-05-22 18:14:36|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|738|2006-10-01|2022-05-22|11.702|4.803|-59%|-0.936092265943|737|10.8600880842|14.7227951153|938.7|-874.6|2011-06-19|2011-07-10|5|738|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-05-22 18:14:37|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|652|2009-10-11|2022-05-22|7.6|22.77|200%|2.33026113671|651|11.707400311|81.7895545315|519|-583|2021-04-11|2021-04-18|5|652|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-05-22 18:14:37|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|588|2010-08-08|2022-05-29|10.77|15.6025|45%|0.823253833049|587|14.5360306201|10.9243611584|424.2|-262.3|2016-11-13|2011-05-08|5|588|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-05-22 18:14:38|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|900|2004-11-07|2022-05-22|4.3|15.2|253%|1.21245828699|899|9.38167222235|3.72469410456|415|-535|2022-03-20|2020-05-10|5|900|0|0|0|0|15.2|5.83|2022-05-22|2016-07-24
2022-05-22 18:14:39|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|761|2007-08-19|2022-05-29|7.1|7.024|-1%|-0.01|760|4.57304731454|10.6897368421|449.9|-399.9|2008-11-16|2008-12-14|5|761|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-05-22 18:14:40|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|957|2004-01-04|2022-05-22|11.29|6.67|-41%|-0.483263598326|956|4.52270637985|3.32426778243|210|-139|2009-02-22|2008-11-30|5|957|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-05-22 18:14:41|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1780|1988-02-28|2022-05-22|7.159|2.5869|-64%|-0.257003934795|1779|3.39528180026|2.58958403598|64.2|-63.6|2008-06-15|2001-09-16|5|1780|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-05-22 18:14:42|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1638|1991-01-06|2022-05-22|11.2219|1.506|-87%|-0.593518631643|1637|3.63001996672|0.381429444105|235.5|-235.4|2003-01-19|2003-01-26|5|1638|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-05-22 18:14:43|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2415|1976-01-11|2022-05-22|8.48|2.708|-68%|-0.239105219553|2414|7.02458011665|2.51052195526|130|-140|1986-08-03|1983-05-01|5|2415|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-05-22 18:14:44|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1970|1980-02-03|2022-05-22|8.426|0.337|-96%|-0.410817673946|1969|3.42428512378|1.8063230066|146.1|-122.8|1981-03-01|1981-11-01|5|1970|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-05-22 18:14:46|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1617|1989-01-08|2022-05-22|8.42|0.2653|-97%|-0.504622524752|1616|2.98683896452|2.85563118812|49.3|-397.1|1999-08-08|1994-02-06|5|1617|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-05-22 18:14:47|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1677|1990-04-08|2022-05-22|7.32|-0.059|-101%|-0.440274463007|1676|0.929305309122|0.93508353222|318.7|-317.9|1992-06-07|1992-05-31|5|1677|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-05-22 18:14:48|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|788|1997-11-02|2022-05-22|14.42|5.645|-61%|-1.11499364676|787|8.15938578039|5.14955527319|486|-292|1998-09-06|1998-11-01|5|788|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-05-22 18:14:48|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1389|1995-05-07|2022-05-22|4.109|-0.048|-101%|-0.299495677233|1388|1.33987257131|4.37319884726|70.6|-80|2009-12-13|2015-01-25|5|1389|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-05-22 18:14:49|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1651|1989-07-09|2022-05-22|14.105|0.959|-93%|-0.796727272727|1650|4.29548589089|3.20457575758|174.3|-167.6|2011-11-27|2011-12-04|5|1651|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-05-22 18:14:51|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1075|1994-02-06|2022-05-22|7.963|0.682|-91%|-0.677932960894|1074|1.89150697442|2.15121042831|128|-329|2012-07-22|1996-12-29|5|1075|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-05-22 18:14:52|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1533|1993-01-10|2022-05-22|6.947|0.3758|-95%|-0.428929503916|1532|2.40509314902|2.8088772846|54.3|-66.7|2010-01-31|2008-10-05|5|1533|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-05-22 18:14:53|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1605|1991-01-06|2022-05-22|8.84|0.339|-96%|-0.529987531172|1604|2.82115077605|0.0700124688279|353.7|-384.2|1993-12-05|1993-11-21|5|1605|0|0|0|0|9.086|-0.827|1992-08-30|2019-09-01
2022-05-22 18:14:54|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1478|1994-01-30|2022-05-22|5.629|0.3759|-93%|-0.355660121869|1477|2.38775182939|3.08740690589|127.5|-168.3|1995-06-25|2011-12-04|5|1478|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-05-22 18:14:54|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1342|1994-07-17|2022-05-29|8.05|3.1295|-61%|-0.366927665921|1341|4.80090350977|1.76331096197|120|-111|2002-02-10|1994-12-25|5|1342|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-05-22 18:14:56|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1641|1986-01-05|2022-05-22|9.555|2.644|-72%|-0.421402439024|1640|3.60240097419|3.09658536585|101.4|-556.5|1987-04-26|1994-03-20|5|1641|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-05-22 18:14:57|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|751|2008-01-06|2022-05-22|7.462|6.356|-15%|-0.147466666667|750|6.81217310305|12.0858666667|99.4|-115.6|2010-02-21|2008-12-14|5|751|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-05-22 18:14:58|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1293|1997-04-20|2022-05-22|1.996|2.211|11%|0.0166408668731|1292|1.40570997674|5.86679566563|125.4|-94.1|1999-07-18|1999-07-25|5|1293|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-05-22 18:14:59|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1243|1998-06-07|2022-05-29|17.02|2.73|-84%|-1.15056360709|1242|3.85113435053|2.51336553945|99|-163|2001-11-25|1998-10-18|5|1243|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-05-22 18:14:59|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1031|2002-06-09|2022-05-22|1.905|2.24|18%|0.0325242718447|1030|2.77345102083|6.31932038835|55.5|-48|2009-07-19|2008-10-12|5|1031|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-05-22 18:15:01|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1071|2001-08-26|2022-05-22|23.03|10.52|-54%|-1.1691588785|1070|8.09182726168|3.76308411215|1114|-844.5|2022-03-06|2022-03-27|5|1071|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-05-22 18:15:02|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1060|1998-04-12|2022-05-22|7.663|2.234|-71%|-0.512653446648|1059|1.39180660606|3.88764872521|91.4|-325.4|2008-06-15|2002-01-06|5|1060|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-05-22 18:15:03|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|988|2002-01-27|2022-05-22|2.41|0.97|-60%|-0.145896656535|987|0.910571863519|0.423302938197|105|-57|2003-11-09|2003-11-16|5|988|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-05-22 18:15:03|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1220|1999-01-10|2022-05-22|10.54|6.148|-42%|-0.360295324036|1219|5.19083523987|8.1320754717|157|-138|1999-01-17|1999-01-24|5|1220|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-05-22 18:15:04|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-05-22 18:15:06|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1217|1999-01-24|2022-05-22|7.836|5.478|-30%|-0.193914473684|1216|2.35505012167|3.74580592105|148|-67.4|2010-05-02|2010-05-09|5|1217|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-05-22 18:15:07|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|834|2006-01-29|2022-05-22|15.324|12.9|-16%|-0.290996398559|833|10.5001882495|13.6723889556|232.2|-179.8|2008-10-26|2009-01-11|5|834|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-05-22 18:15:07|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1082|2001-01-21|2022-05-22|3|1.73|-42%|-0.117483811286|1081|2.36207902016|1.26642923219|131.45|-90|2022-05-15|2001-07-29|5|1082|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-05-22 18:15:08|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1139|2000-06-18|2022-05-22|12.375|4.411|-64%|-0.699824253076|1138|5.92042756206|10.5850615114|265|-266.8|2000-10-15|2001-01-28|5|1139|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-05-22 18:15:09|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|406|2014-08-24|2022-05-29|0.561|1.6025|186%|0.257160493827|405|0.246754925753|5.86567901235|62.4|-59.75|2020-11-29|2020-11-22|5|406|0|0|0|0|1.6765|-0.4935|2022-05-15|2020-11-22
2022-05-22 18:15:11|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|779|2007-04-01|2022-05-22|5.11|7.8|53%|0.345758354756|778|4.01323107426|6.12982005141|120.3|-130.3|2011-10-02|2011-06-12|5|779|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-05-22 18:15:11|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|761|2007-07-08|2022-05-22|7.1|2.221|-69%|-0.641973684211|760|6.18393691611|5.10197368421|1230|-700|2008-06-22|2008-12-21|5|761|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-05-22 18:15:12|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|693|2008-02-24|2022-05-22|8.808|7.656|-13%|-0.166473988439|692|11.1863275615|18.176734104|712.5|-630.1|2012-06-10|2012-05-27|5|693|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-05-22 18:15:12|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|671|2009-07-19|2022-05-22|11.65|25.33|117%|2.04179104478|670|11.6816617046|74.2507462687|456|-355|2022-05-15|2020-04-26|5|671|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-05-22 18:15:13|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|322|2016-04-03|2022-05-29|14.87|16.5065|11%|0.509813084112|321|15.9301071463|21.8898753894|359|-173|2016-11-13|2017-08-06|5|322|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-05-22 18:15:15|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|236|2012-08-26|2022-05-22|1.411|2.7195|93%|0.556808510638|235|1.23912923676|7.90723404255|267.1|-152.8|2015-01-11|2014-08-17|5|236|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-05-22 18:15:15|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|468|2013-06-16|2022-05-29|4.47|7.89|77%|0.732334047109|467|2.57210897406|20.5807280514|112|-74|2022-05-15|2020-03-29|5|468|0|0|0|0|8.02|0.04|2022-05-15|2016-07-24
2022-05-22 18:15:16|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|666|2007-12-23|2022-05-22|14.162|5.71|-60%|-1.27097744361|665|5.20167717508|1.20902255639|361|-346|2008-11-02|2008-12-07|5|666|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-05-22 18:15:16|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|917|2004-04-11|2022-05-22|9.566|8.61|-10%|-0.104366812227|916|6.01376662936|2.84694323144|387.2|-110.2|2022-02-20|2004-05-30|5|917|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-05-22 18:15:17|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2335|1977-08-28|2022-05-22|103.03|141.7813|38%|0.0263654670094|2334|112.782138707|2.18575749786|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|134.94|2020-03-22|2022-05-15
2022-05-22 18:15:19|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1666|1990-06-24|2022-05-22|99.21|105.7656|7%|0.00413933933934|1665|106.126690085|0.299586186186|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.12|2021-02-07|2022-05-08
2022-05-22 18:15:20|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1775|1988-05-22|2022-05-22|96.95|113.3281|17%|0.0105231116122|1774|111.641891587|0.811625704622|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-05-22 18:15:21|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2090|1982-05-09|2022-05-22|73.25|120.125|64%|0.0283585447583|2089|110.950512359|1.34074964098|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.27|2020-03-15|2022-05-15
2022-05-22 18:15:22|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|601|2010-11-21|2022-05-22|120.64|118.88|-1%|0.00264166666667|600|123.105257882|1.26008166667|3.795|-12.266|2016-07-03|2012-01-01|5|601|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-05-22 18:15:23|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-05-22 18:15:24|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|685|2009-04-12|2022-05-22|121.81|153.93|26%|0.0379108187135|684|152.448642358|1.19514035088|3.362|-4.984|2020-06-14|2022-03-13|5|685|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-05-22 18:15:25|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|691|2009-03-01|2022-05-22|116.79|127.47|9%|0.0137724637681|690|128.089703142|0.605524637681|1.869|-1.98|2022-03-06|2017-03-12|5|691|0|0|0|0|137.71|126.01|2020-03-15|2022-05-08
2022-05-22 18:15:25|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|691|2009-03-01|2022-05-22|108.23|110.325|2%|0.00289275362319|690|110.928241647|0.170533333333|0.68|-1.004|2022-03-06|2022-03-13|5|691|0|0|0|0|112.9|109.98|2020-03-15|2022-05-08
2022-05-22 18:15:26|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|502|2012-10-14|2022-05-22|132.58|170.24|28%|0.0655808383234|501|173.803266639|2.59369461078|8.944|-7.752|2016-06-12|2015-06-07|5|502|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-05-22 18:15:27|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|527|2012-04-22|2022-05-22|124.56|146.13|17%|0.0342281368821|526|152.166792911|1.0727338403|5.092|-3.921|2019-03-10|2022-03-13|5|527|0|0|0|0|173.46|142.93|2020-03-15|2022-05-15
2022-05-22 18:15:28|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|688|2009-03-22|2022-05-22|139.57|149.78|7%|0.01065356623|687|147.249331341|0.414988355167|1.082|-1.445|2020-03-29|2020-03-22|5|688|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-05-22 18:15:29|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|662|2009-09-20|2022-05-22|114.72|128.37|12%|0.0245037821483|661|127.958141857|1.80580484115|8.595|-5.893|2011-08-14|2020-03-15|5|662|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-05-22 18:15:30|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|694|2009-02-08|2022-05-22|131.51|153.38|17%|0.0261847041847|693|154.898616956|0.931191919192|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|149.8|2020-03-15|2022-05-08
2022-05-22 18:15:30|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-06-21
2022-05-22 18:15:31|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2264|1979-01-07|2022-05-22|245.9|1842.1|649%|0.122145382236|2263|724.272129032|2.26973707468|25.697|-21.921|1980-01-20|1980-01-27|5|2264|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-05-22 18:15:33|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2419|1976-01-11|2022-05-22|4.235|21.674|412%|0.172397022333|2418|11.2436899471|4.15972828784|32.656|-46.667|1987-04-26|1980-03-30|5|2419|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-05-22 18:15:34|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1765|1988-07-31|2022-05-22|0.906|4.275|372%|0.149474489796|1764|2.05916713817|3.82065362812|15.005|-23.2|2011-10-30|2008-10-26|5|1765|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-05-22 18:15:35|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|556|2009-10-18|2022-05-22|1349.4|947.7|-30%|-0.000412612612613|555|1152.62913612|5.14766306306|20.772|-19.9|2020-03-29|2020-03-22|5|556|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-05-22 18:15:35|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|557|2009-05-03|2022-05-22|213.8|1946.53|810%|0.537964028777|556|1159.25237029|5.42499640288|41.417|-32.662|2020-03-29|2020-03-15|5|557|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-05-22 18:15:36|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2043|1983-04-03|2022-05-22|29.27|113.23|287%|0.197870714985|2042|44.2190846496|7.23897257591|31.753|-29.461|2020-04-05|1991-01-20|5|2043|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-05-22 18:15:38|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1770|1988-06-26|2022-05-22|15.65|112.55|619%|0.232330695308|1769|49.0754519856|6.65882702092|36.823|-29.1|2020-04-05|1991-01-20|5|1770|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-05-22 18:15:39|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1677|1990-04-08|2022-05-22|1.625|8.083|397%|0.343910501193|1676|3.74593559766|9.98546599045|28.842|-34.747|1990-10-28|1996-12-29|5|1677|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-05-22 18:15:39|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2252|1979-02-04|2022-05-22|0.0001|3.7391|3739000%|377.751385162|2251|1.24989187326|6.32279875611|849900.045|-33.415|1980-01-06|1990-01-07|5|2252|0|0|0|0|5.8595|0.58|2022-05-01|2020-05-03
2022-05-22 18:15:41|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|868|2005-10-09|2022-05-22|1.74|3.837|121%|0.249925028835|867|2.08959435442|7.31779238754|31.576|-35.263|2009-01-04|2020-03-15|5|868|0|0|0|0|4.064|0.376|2022-05-22|2020-03-29
2022-05-22 18:15:41|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|686|2009-04-05|2022-05-22|443.5|1068|141%|0.226979562044|685|661.60058309|6.26176350365|41.572|-25.59|2022-03-06|2020-04-26|5|686|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-05-22 18:15:43|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|450|2013-10-13|2022-05-22|1855|2946|59%|0.13904454343|449|1963.92755561|3.08665033408|14.639|-9.964|2022-03-06|2018-04-29|5|450|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-05-22 18:15:43|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|701|2008-12-21|2022-05-22|1140|3707|225%|1.82525142857|700|2369.42853071|4.41009428571|1210.62|-91.956|2011-03-20|2011-03-27|4.90870185449|701|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-05-22 18:15:44|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|700|2008-12-28|2022-05-22|865|2160|150%|0.201907010014|699|2074.27214286|4.78690414878|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-05-22 18:15:44|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|701|2008-12-21|2022-05-22|10250|27973|173%|0.26455|700|15823.7981455|5.58014|66.251|-22.152|2022-03-13|2022-03-27|4.88017118402|701|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-05-22 18:15:45|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|701|2008-12-21|2022-05-22|2926|9422|222%|0.216221428571|700|6878.24429387|3.95586714286|14.246|-16.206|2011-10-30|2011-09-25|4.88159771755|701|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-05-22 18:15:46|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|701|2008-12-21|2022-05-22|10500|34665|230%|0.233522857143|700|21031.1718973|4.23338428571|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-05-22 18:15:47|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1574|1990-01-07|2022-05-22|409.75|1168.75|185%|0.16622186904|1573|450.50841529|6.6217972028|59.905|-36.695|2022-03-06|2014-08-17|5|1574|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-05-22 18:15:48|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2051|1981-04-12|2022-05-22|1.45|17.165|1084%|0.313546341463|2050|9.119311547|4.50392878049|404.375|-26.803|1986-08-24|2020-07-19|5|2051|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-05-22 18:15:49|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-22|266.75|778.75|192%|0.111599834642|2419|323.549855369|4.60279743696|22.487|-29.221|2008-12-14|1996-07-28|5|2420|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-05-22 18:15:50|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1575|1990-01-07|2022-05-22|564.5|1705.25|202%|0.133905336722|1574|812.929214487|4.62958767471|26.271|-29.083|2008-09-14|2014-08-17|5|1575|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-05-22 18:15:51|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-22|16.15|80.93|401%|0.128596114097|2419|28.5264463015|4.82547416288|20.101|-15.873|1983-08-28|1988-07-24|5|2420|0|0|0|0|91.4|24.64|2022-05-01|2020-05-03
2022-05-22 18:15:52|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-22|131.7|429.9|226%|0.124230673832|2419|238.635537001|5.0241715585|17.513|-27.03|1976-06-13|2004-07-18|5|2420|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-05-22 18:15:53|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|550|2009-10-18|2022-05-22|68.26|142.81|109%|0.21152276867|549|82.3508455519|5.05523679417|21.861|-13.229|2010-12-12|2011-06-26|5|550|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-05-22 18:15:54|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-22|1436|2429|69%|0.113553947912|2419|2015.51694215|5.56465481604|25.243|-20.833|2020-11-22|2008-03-23|5|2420|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-05-22 18:15:55|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2217|1979-12-02|2022-05-22|220.3|215.85|-2%|0.11644133574|2216|125.964812797|6.29121570397|53.593|-22.164|1994-07-03|1989-07-09|5|2217|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-05-22 18:15:57|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|750|2008-01-13|2022-05-22|2055|2056|0%|0.0611909212283|749|1782.87733333|4.05422162884|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-05-22 18:15:57|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2417|1976-01-11|2022-05-22|14.09|19.95|42%|0.160876655629|2416|12.2523417481|7.11556332781|38.507|-20.105|1985-07-28|1988-12-18|5|2417|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-05-22 18:15:58|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-22|58.12|172.45|197%|0.145594460521|2419|120.82762812|5.59465109549|45.513|-17.79|1981-01-18|1990-10-14|5|2420|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-05-22 18:16:00|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2212|1980-01-06|2022-05-22|67.27|131.575|96%|0.0691551334238|2211|87.0941454851|3.09452555405|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-05-22 18:16:01|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2420|1976-01-11|2022-05-22|47.1|108.875|131%|0.167033071517|2419|59.6442953874|5.27038445639|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-05-22 18:16:03|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2287|1978-07-30|2022-05-22|64.02|153.4|140%|0.0648464566929|2286|101.096473519|2.84490769904|10.711|-13.542|1996-05-05|2020-03-15|5|2287|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-05-22 18:16:04|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2287|1978-07-30|2022-05-22|218.5|667.3|205%|0.190607174103|2286|292.691516898|6.55066929134|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-05-22 18:16:05|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2409|1976-01-11|2022-05-22|153|612.75|300%|0.17411461794|2408|209.589140709|6.15631644518|32.316|-25.259|1988-06-12|2014-03-23|5|2409|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-05-22 18:16:05|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|653|2009-10-18|2022-05-22|14.155|80.37|468%|0.478746932515|652|18.5201761047|4.1095|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.49|3.96|2022-02-13|2016-09-11
2022-05-22 18:16:06|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2420|1976-01-11|2022-05-22|911.13|31260.5801|3331%|0.172099214551|2419|9199.79843056|3.04927490699|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-05-22 18:16:08|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1913|1985-09-29|2022-05-22|110.64|11835.6191|10597%|0.299759937238|1912|2703.32028571|4.53441161088|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3787.23|2021-11-28|2015-08-30
2022-05-22 18:16:09|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2201|1980-03-23|2022-05-22|138.8|11354.6172|8081%|0.241437727273|2200|2684.16321304|3.42572727273|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-05-22 18:16:10|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2420|1976-01-11|2022-05-22|94.95|3901.3601|4009%|0.179112443158|2419|1069.99016593|3.10900330715|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-05-22 18:16:11|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1690|1990-01-07|2022-05-22|20.11|29.43|46%|0.933316755477|1689|19.4015207059|19.980964476|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-05-22 18:16:12|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|679|2009-05-24|2022-05-22|2787.8899|10651.8604|282%|0.224168141593|678|6690.00961209|3.00969616519|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-05-22 18:16:14|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|679|2009-05-24|2022-05-22|3005.79|13490.9697|349%|0.266625368732|678|8396.83700467|4.09856637168|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-05-22 18:16:14|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|679|2009-05-24|2022-05-22|329.28|990.86|201%|0.190774336283|678|625.569233508|3.20742772861|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-05-22 18:16:15|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1378|1995-12-31|2022-05-22|550|4043.3899|635%|0.179299927378|1377|1794.68668076|3.24644444444|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4347.5601|1276.09|2022-04-10|2020-03-22
2022-05-22 18:16:16|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2420|1976-01-11|2022-05-22|531.8|15080.9805|2736%|0.163405126085|2419|5552.57659221|2.31108639934|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5|8664.9004|2022-01-16|2020-03-29
2022-05-22 18:16:17|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|678|2009-05-31|2022-05-22|427.56|1764.11|313%|0.233765140325|677|1018.49756679|2.82327621861|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-05-22 18:16:18|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1100|2001-01-14|2022-05-22|463.14|1773.2662|283%|0.172959963603|1099|997.219574446|4.09992993631|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-05-22 18:16:19|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|678|2009-05-31|2022-05-22|4417.9399|7389.98|67%|0.100493353028|677|6483.72725819|3.0254844904|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-05-22 18:16:20|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|677|2009-06-07|2022-05-22|7747.3301|19835.9492|156%|0.167794378698|676|16200.120071|2.95967307692|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-05-22 18:16:20|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|678|2009-05-31|2022-05-22|2303.78|4116.0498|79%|0.109816838996|677|3561.02500281|2.93702806499|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-05-22 18:16:21|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|678|2009-05-31|2022-05-22|2315.1799|4553.9702|97%|0.130140324963|677|4123.86734594|2.84152732644|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-05-22 18:16:23|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|678|2009-05-31|2022-05-22|715.5|1195|67%|0.100680945347|677|1047.15125394|3.00511816839|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-05-22 18:16:23|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1565|1992-05-31|2022-05-22|1704.6|7145.6001|319%|0.112020460358|1564|4236.46799004|2.02809974425|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-05-22 18:16:24|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2107|1982-01-10|2022-05-22|577|7391|1181%|0.145035612536|2106|3478.23495857|1.46809449193|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-05-22 18:16:25|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1423|1995-02-19|2022-05-22|1372.6|3049.3999|122%|0.0810759493671|1422|2318.70646654|2.69748452883|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-05-22 18:16:26|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1565|1992-05-31|2022-05-22|1372.9|5969.7998|335%|0.114517902813|1564|3473.06379317|2.04151726343|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-05-22 18:16:28|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1821|1987-07-05|2022-05-22|843.5|3995.3|374%|0.113953846154|1820|2206.2342227|1.90482582418|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-05-22 18:16:29|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1565|1992-05-31|2022-05-22|1692.6|7137.1001|322%|0.112267902813|1564|4219.97820745|2.01437787724|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-05-22 18:16:29|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2107|1982-01-10|2022-05-22|514.9|6970.3999|1254%|0.150768281102|2106|3418.86217377|1.56347863248|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-05-22 18:16:30|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|780|2007-06-17|2022-05-22|6293.7998|7125.7998|13%|0.0436379974326|779|5431.84841183|3.0705224647|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-05-22 18:16:31|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|780|2007-06-17|2022-05-22|6067.8999|6973.1001|15%|0.0453915275995|779|5395.99202693|3.10413863928|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-05-22 18:16:33|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1423|1995-02-19|2022-05-22|1713.2|8843.7998|416%|0.1385604782|1422|4374.46923056|2.79294796062|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-05-22 18:16:33|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1795|1988-01-03|2022-05-22|1005.19|13981.9102|1291%|0.192282608696|1794|6172.04263178|3.57412374582|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-05-22 18:16:34|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|678|2009-05-31|2022-05-22|2451.24|3657.03|49%|0.0996336779911|677|3153.38580232|3.79838257016|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-05-22 18:16:35|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1000|2003-03-30|2022-05-22|971.2|9537.3398|882%|0.268175175175|999|5110.70470984|3.62116016016|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-05-22 18:16:36|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1369|1996-03-03|2022-05-22|2643.76|29199.9492|1004%|0.212842836257|1368|12321.3917123|3.3996871345|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-05-22 18:16:38|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1315|1997-03-16|2022-05-22|489.63|4148.9399|747%|0.245874429224|1314|1932.61046412|4.41474961948|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-05-22 18:16:38|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1374|1996-01-28|2022-05-22|1254.65|7724.04|516%|0.179719592134|1373|3952.34932161|3.99731318281|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-05-22 18:16:39|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1000|2003-03-30|2022-05-22|935.29|5737.6299|513%|0.223846846847|999|3367.79056641|3.68253753754|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-05-22 18:16:40|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1795|1988-01-03|2022-05-22|1000|13197.3096|1220%|0.170413600892|1794|5074.35664477|2.66043255295|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-05-22 18:16:41|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1194|1999-07-11|2022-05-22|4571.3799|3073.26|-33%|0.050973176865|1193|1674.22197679|5.28888767812|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-05-22 18:16:43|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|368|2015-05-10|2022-05-22|11709.7305|13981.9102|19%|0.0904959128065|367|12391.0515084|3.6302479564|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-05-22 18:16:43|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1820|1987-07-12|2022-05-22|1490.42|6285.2402|322%|0.121292468389|1819|3758.6650008|3.69457229247|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-05-22 18:16:44|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1221|1999-01-03|2022-05-22|3714.6001|7692.5|107%|0.0992540983607|1220|5002.33847228|3.12693852459|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-05-22 18:16:45|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1639|1990-12-30|2022-05-22|1000|4799.5098|380%|0.132657509158|1638|2859.98713123|2.93514468864|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-05-22 18:16:46|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|855|2006-01-08|2022-05-22|5093.1201|6854.4102|35%|0.0797903981265|854|5093.63472365|3.35793559719|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-05-22 18:16:47|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1221|1999-01-03|2022-05-22|3046.3301|14439.8701|374%|0.158917213115|1220|7911.38545426|2.65496885246|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-05-22 18:16:48|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1221|1999-01-03|2022-05-22|2908.6399|14638.1299|403%|0.165240163934|1220|7948.17035697|2.90535655738|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-05-22 18:16:49|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1221|1999-01-03|2022-05-22|3030.24|11166.5|269%|0.149131967213|1220|7190.34054518|3.35583360656|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-05-22 18:16:50|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1221|1999-01-03|2022-05-22|3932.9299|12947.6797|229%|0.126853278689|1220|7571.39702364|2.2731352459|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-05-22 18:16:50|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1169|2000-01-02|2022-05-22|1000|1200.49|20%|0.0548578767123|1168|842.865054898|3.43389726027|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-05-22 18:16:52|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1169|2000-01-02|2022-05-22|1000|3202.98|220%|0.136641267123|1168|1780.98190268|3.0057859589|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-05-22 18:16:53|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1639|1990-12-30|2022-05-22|1000|4892.48|389%|0.135496336996|1638|2948.69688705|3.39756898657|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-05-22 18:16:54|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1999|1984-01-15|2022-05-22|10151|26739.0293|163%|0.0902707707708|1998|17476.3516087|3.69686686687|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-05-22 18:16:55|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-05-22 18:16:56|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|606|2010-10-17|2022-05-22|1291.2|4152.1001|222%|0.30558677686|605|3913.83255921|5.60500330579|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-05-22 18:16:57|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|821|2006-09-03|2022-05-22|13833.29|16918.5703|22%|0.0651975609756|820|12082.869278|1.68147926829|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-05-22 18:16:58|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-05-22 18:16:59|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|677|2009-05-31|2022-05-22|181.65|396.78|118%|0.150852071006|676|274.69558407|3.23038461538|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-05-22 18:16:59|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|677|2009-05-31|2022-05-22|804.65|2419.76|201%|0.195637573964|676|1607.04920362|3.14750591716|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-05-22 18:17:00|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-05-22 18:17:02|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1271|1998-01-11|2022-05-22|30.73|23.68|-23%|0.752717322835|1270|24.5831392522|8.13216692913|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-05-22 18:17:02|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|678|2009-05-31|2022-05-22|897.91|1877.37|109%|0.144803545052|677|1351.87936356|3.23425258493|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-05-22 18:17:03|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1533|1993-01-10|2022-05-22|920.97|1249.28|36%|0.0613309399478|1532|955.474180835|3.14906201044|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-05-22 18:17:04|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|975|2003-09-21|2022-05-22|1026.49|1776.13|73%|0.0950554414784|974|1270.82034787|3.45759445585|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-05-22 18:17:05|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1533|1993-01-10|2022-05-22|992.03|1463.34|48%|0.0629138381201|1532|1057.70335333|2.99028002611|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-05-22 18:17:06|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-05-22 18:17:07|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1404|1995-07-02|2022-05-22|4779.6201|60999.4609|1176%|0.222363506771|1403|26629.1287322|2.87651603706|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-05-22 18:17:08|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1143|2000-07-02|2022-05-22|422.89|3707.9399|777%|0.223859019264|1142|2095.04221662|1.75061996497|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-05-22 18:17:09|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1793|1988-01-10|2022-05-22|1422.2|11308.9805|695%|0.146274553571|1792|6183.11669507|2.91114732143|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-05-22 18:17:10|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1143|2000-07-02|2022-05-22|389.53|603.8|55%|0.0697828371278|1142|409.37853024|1.47905691769|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-05-22 18:17:11|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1247|1998-07-05|2022-05-22|5053.4702|14409.8203|185%|0.114638041734|1246|7215.71690377|3.02094462279|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-05-22 18:17:12|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1377|1996-01-07|2022-05-22|448.47|2748.4609|513%|0.165904796512|1376|1462.41526791|2.88412063953|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-05-22 18:17:13|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|678|2009-05-31|2022-05-22|20500.2598|26286.2207|28%|0.0855982274742|677|21838.9822029|4.22049483013|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-05-22 18:17:14|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|678|2009-05-31|2022-05-22|22721.4492|41719.1094|84%|0.126689807976|677|31149.5704393|3.49468242245|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-05-22 18:17:14|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|678|2009-05-31|2022-05-22|23711.6406|30361|28%|0.0759364844904|677|20247.3252803|3.1878493353|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-05-22 18:17:16|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1273|1998-01-04|2022-05-22|24913.9707|53667.6914|115%|0.114911163522|1272|37550.7058115|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-05-22 18:17:17|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|677|2009-06-07|2022-05-22|1973.0099|2326.3999|18%|0.0775843195266|676|1984.18922539|4.47590828402|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-05-22 18:17:17|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1603|1991-09-08|2022-05-22|2779.46|8484.5|205%|0.11593133583|1602|8401.37333465|4.1667184769|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-05-22 18:17:18|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1173|1999-12-05|2022-05-22|1132.8|2693.3|138%|0.160107508532|1172|1978.5631717|5.20350767918|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-05-22 18:17:19|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2212|1980-01-06|2022-05-22|100.05|846.13|746%|0.143861148801|2211|661.053087993|3.25283355948|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-05-22 18:17:21|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1691|1989-12-31|2022-05-22|3000|13015|334%|0.117285207101|1690|9290.95240218|2.34462366864|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-05-22 18:17:22|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1691|1989-12-31|2022-05-22|3000|8463.0996|182%|0.105142011834|1690|6211.90816436|3.10334319527|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-05-22 18:17:23|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|192|2018-09-23|2022-05-22|11.8|20.4|73%|1.62662827225|191|19.0749999285|14.2815497382|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-05-22 18:17:23|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2055|1983-01-09|2022-05-22|47.9|682.96|1326%|0.167682083739|2054|342.160082273|3.03148685492|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-05-22 18:17:24|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1186|1999-09-05|2022-05-22|801.84|937.46|17%|0.0555113924051|1185|676.024199436|3.21277468354|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-05-22 18:17:26|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1143|2000-07-02|2022-05-22|524.59|1371.9|162%|0.119177758319|1142|643.015485975|3.15870315236|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-05-22 18:17:27|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2055|1983-01-09|2022-05-22|47.32|1015.51|2046%|0.187221032132|2054|453.841970901|2.58577994158|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-05-22 18:17:28|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|548|2011-11-27|2022-05-22|1680.49|3219.04|92%|0.16355393053|547|2718.26848563|3.88758683729|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-05-22 18:17:28|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|679|2009-05-24|2022-05-22|1147.8199|1459.8|27%|0.10304719764|678|1394.35004498|5.03089970501|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-05-22 18:17:29|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|679|2009-05-24|2022-05-22|934.77|1618.85|73%|0.126589970501|678|1335.81095704|3.90735988201|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-05-22 18:17:30|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1143|2000-07-02|2022-05-22|163.21|309.69|90%|0.119859019264|1142|296.494645687|2.41797460595|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-05-22 18:17:31|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|678|2009-05-31|2022-05-22|85.77|401.47|368%|0.279320531758|677|250.759498394|3.80700886263|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-05-22 18:17:32|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|678|2009-05-31|2022-05-22|905.66|1052.17|16%|0.0624726735598|677|1103.6839795|3.59556720827|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-05-22 18:17:33|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1595|1991-11-03|2022-05-22|1101.03|3923.1699|256%|0.115077791719|1594|2809.02016908|3.48199623588|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-05-22 18:17:33|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1472|1994-03-13|2022-05-22|1711.27|11792.96|589%|0.168246770904|1471|5925.77459758|0.262080217539|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-05-22 18:17:35|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1472|1994-03-13|2022-05-22|1658.46|8860.9805|434%|0.150933378654|1471|4913.13364145|0.26207885792|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-05-22 18:17:36|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1012|2003-01-05|2022-05-22|1588.91|6574.1602|314%|0.166740850643|1011|3867.03152152|2.13094164194|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-05-22 18:17:37|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1012|2003-01-05|2022-05-22|3295.51|13547.1396|311%|0.157955489614|1011|8995.92268293|1.74323244313|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-05-22 18:17:38|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1117|2000-12-31|2022-05-22|1705.5601|11267.3896|561%|0.18373297491|1116|5329.3991473|2.06864247312|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-05-22 18:17:38|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1610|1991-06-30|2022-05-22|1000|5544.4902|454%|0.120430080796|1609|2774.96964604|1.5500149161|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-05-22 18:17:40|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|640|2010-02-07|2022-05-22|123.96|303.65|145%|0.154172143975|639|227.214062428|2.20676056338|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-05-22 18:17:41|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|678|2009-05-31|2022-05-22|136.23|358.53|163%|0.174484490399|677|292.519291903|3.25580206795|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-05-22 18:17:42|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1873|1986-07-06|2022-05-22|1002.33|1799.09|79%|0.0513643162393|1872|964.197746753|1.85334989316|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-05-22 18:17:43|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1639|1990-12-30|2022-05-22|1446.28|20072.3906|1288%|0.174158730159|1638|8485.66753178|1.40343894994|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-05-22 18:17:43|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-05-22 18:17:45|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2239|1979-07-01|2022-05-22|1618.41|20197.6094|1148%|0.137355227882|2238|8380.20546593|2.62194504021|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-05-22 18:17:46|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1221|1999-01-03|2022-05-22|375.98|1222.49|225%|0.125831967213|1220|725.068075569|3.16930901639|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-05-22 18:17:47|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1202|1999-05-16|2022-05-22|404.71|1168.48|189%|0.120561199001|1201|798.01118157|2.96235220649|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-05-22 18:17:47|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1202|1999-05-16|2022-05-22|409.19|740.59|81%|0.0866927560366|1201|589.121281121|3.19879350541|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-05-22 18:17:48|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1067|2001-12-16|2022-05-22|989.93|702.09|-29%|0.0230300187617|1066|1322.55362814|3.63935741088|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-05-22 18:17:50|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|13887.1504|54326.3906|291%|0.230974926254|678|29248.8538737|3.30924631268|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-05-22 18:17:51|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1386|1995-11-05|2022-05-22|1000|16266.1504|1527%|0.251289530686|1385|5311.10941767|4.35980144404|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-05-22 18:17:51|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|175|2019-01-20|2022-05-22|6233.0498|10460.5498|68%|0.341890804598|174|7888.7382952|3.86714942529|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-05-22 18:17:52|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|742|2008-03-09|2022-05-22|35.2|23.1|-34%|0.570493927126|741|21.0836893413|27.058634278|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-05-22 18:17:52|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|860|2005-12-04|2022-05-22|2652.3|16476.6992|521%|0.25611757858|859|7800.40731542|3.8299580908|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-05-22 18:17:54|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|960|2004-01-04|2022-05-22|1030.1801|8597.0996|735%|0.265444212722|959|3750.62843908|1.78793847758|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-05-22 18:17:55|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1278|1997-11-30|2022-05-22|919.55|7268.21|690%|0.224723570869|1277|3325.6799431|4.33436021926|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-05-22 18:17:56|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|361|2015-06-28|2022-05-22|3800.6499|8451.8496|122%|0.247813888889|360|5347.84625633|3.14367222222|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-05-22 18:17:56|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1631|1991-01-06|2022-05-22|352.99|13895.0498|3836%|0.282918404908|1630|3832.64440321|3.52678895706|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-05-22 18:17:57|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|879|2005-07-24|2022-05-22|3440.1001|27872.1992|710%|0.291574031891|878|11849.459759|4.24375056948|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-05-22 18:17:59|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|765|2007-09-30|2022-05-22|2838.25|7591.6001|167%|0.200641361257|764|3645.39183206|5.06390445026|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-05-22 18:17:59|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1333|1996-11-10|2022-05-22|1004.09|38569.1484|3741%|0.343587837838|1332|12324.3234361|4.92810885886|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-05-22 18:18:00|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|960|2004-01-04|2022-05-22|1017.13|9136.0996|798%|0.298673618352|959|4582.20369047|3.85729927007|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-05-22 18:18:01|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|175|2019-01-20|2022-05-22|5229.3999|8654.5498|65%|0.348333333333|174|6350.89599051|4.15113793103|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-05-22 18:18:01|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|175|2019-01-20|2022-05-22|3117.8501|4157.6001|33%|0.235505747126|174|3579.25543457|4.6905862069|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-05-22 18:18:03|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|339|2015-12-06|2022-05-29|3046.9099|6363.8301|109%|0.247538461538|338|4416.76926262|3.05176923077|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-05-22 18:18:03|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|4755.6802|22506.8496|373%|0.265939528024|678|11722.7391766|3.62923451327|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-05-22 18:18:04|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|5513.1602|26351.2891|378%|0.276379056047|678|12385.8043481|3.76107669617|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-05-22 18:18:04|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|4200.1802|16588.3203|295%|0.232339233038|678|8941.50661733|3.29665634218|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-05-22 18:18:05|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|1684.27|7051.46|319%|0.241057522124|678|3714.79819728|3.27690707965|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-05-22 18:18:07|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|5235.6899|22137.1895|323%|0.242081120944|678|11629.2684396|3.24984660767|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-05-22 18:18:07|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1143|2000-07-02|2022-05-22|212.85|340.16|60%|0.0741602451839|1142|275.099886409|1.44909194396|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-05-22 18:18:08|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|678|2009-05-31|2022-05-22|280.48|300.24|7%|0.0329010339734|677|348.380472369|2.64809896603|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-05-22 18:18:09|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2136|1981-05-03|2022-05-22|123.6|2639.29|2035%|0.201834660422|2135|1161.77361904|2.95850679157|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-05-22 18:18:10|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|1161.35|2395.8701|106%|0.137218611521|677|1843.23442253|3.23928803545|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-05-22 18:18:11|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1143|2000-07-02|2022-05-22|100.37|386.88|285%|0.174972854641|1142|227.182064941|1.76082399299|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-05-22 18:18:12|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1324|1997-01-05|2022-05-22|1195.1|879.88|-26%|0.0667210884354|1323|721.428051237|4.93126681784|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-05-22 18:18:13|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|591|2011-01-30|2022-05-22|1292.01|1748.92|35%|0.0966881355932|590|1437.55947489|4.16103728814|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-05-22 18:18:13|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|1320.99|2628.1101|99%|0.130490398818|677|2096.71867582|3.15218463811|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-05-22 18:18:14|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1689|1990-01-07|2022-05-22|100.38|349.29|248%|0.141075829384|1688|174.940509189|4.50405154028|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-05-22 18:18:16|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|1328.26|2594.0601|95%|0.126672082718|677|2075.59438196|3.07497636632|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-05-22 18:18:17|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|1900.29|3054.1299|61%|0.100592319055|677|2446.64340885|3.10285376662|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-05-22 18:18:17|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|1124.29|2575.95|129%|0.156624815362|677|1804.31507374|3.03780502216|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-05-22 18:18:18|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|678|2009-05-31|2022-05-22|2865.05|5447.3701|90%|0.122692762186|677|4456.23986384|3.10409453471|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-05-22 18:18:18|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|885|2005-01-09|2022-05-22|1011.74|6261.1401|519%|0.307118778281|884|5010.29891426|6.1234061086|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-05-22 18:18:20|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1595|1990-12-23|2022-05-22|109.13|3146.5674|2783%|0.360893977415|1594|2066.72765414|5.19738644918|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-05-22 18:18:21|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1383|1995-01-29|2022-05-22|1164.77|11454.5273|883%|0.247531837916|1382|7699.76124336|5.20444283647|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-05-22 18:18:22|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|936|2004-03-07|2022-05-22|5562.52|13528.0498|143%|0.161431016043|935|10261.4623692|4.82313048128|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-05-22 18:18:22|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1148|2000-01-16|2022-05-22|1128.4399|3720.8799|230%|0.161327811683|1147|2359.32322273|3.98421970357|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-05-22 18:18:23|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|950|2004-01-11|2022-05-22|916.08|3566.52|289%|0.20564805058|949|2429.84771696|4.21584299262|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-05-22 18:18:25|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|545|2011-10-16|2022-05-22|2546.8|3297.3313|29%|0.0866966911765|544|3054.68008171|3.63565625|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-05-22 18:18:25|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|519|2012-04-22|2022-05-22|3982.3701|6521.2671|64%|0.153361003861|518|5617.97147318|4.38106949807|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-05-22 18:18:26|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1276|1997-09-28|2022-05-22|98.87|2373.26|2300%|0.394573333333|1275|1369.07349366|5.54653490196|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-05-22 18:18:27|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1383|1995-09-03|2022-05-22|100|1239.83|1140%|0.355374819103|1382|960.604576605|6.33984587554|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-05-22 18:18:28|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1093|2001-03-25|2022-05-22|245.17|3821.8201|1459%|0.342456043956|1092|3069.84557685|5.65046703297|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-05-22 18:18:29|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1382|1995-09-03|2022-05-22|100|15350.3301|15250%|0.518985517741|1381|8478.66871763|5.77917740768|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-05-22 18:18:30|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|443|2013-11-24|2022-05-22|21.85|71.64|228%|1.06044570136|442|31.9157110326|19.1343733032|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-27|2019-08-18
2022-05-22 18:18:31|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|678|2009-05-31|2022-05-22|16101.9502|13969.8896|-13%|0.0292895125554|677|17807.6513888|4.38327917282|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-05-22 18:18:31|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|678|2009-05-31|2022-05-22|18171|20717.2402|14%|0.0532496307238|677|23941.7455061|3.49739734121|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-05-22 18:18:32|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|678|2009-05-31|2022-05-22|7679.8701|10200.1797|33%|0.0801477104874|677|10763.8929843|3.96375923191|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-05-22 18:18:34|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|678|2009-05-31|2022-05-22|1593.83|1708.65|7%|0.0498596750369|677|1882.72037256|3.604605613|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-05-22 18:18:34|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1533|1993-01-10|2022-05-22|1532.1899|3896.76|154%|0.160832898172|1532|3035.80363226|4.75889556136|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-05-22 18:18:35|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1506|1993-07-18|2022-05-22|3909.5901|7121.1802|82%|0.157270431894|1505|7517.42521357|5.69531229236|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-05-22 18:18:36|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|669|2009-05-31|2022-05-22|6890.4399|16144.8496|134%|0.152050898204|668|10004.2351654|2.8058997006|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-05-22 18:18:37|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|541|2011-12-04|2022-05-22|125.59|237.54|89%|0.168255555556|540|171.42767121|4.32865|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-05-22 18:18:38|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|669|2009-05-31|2022-05-22|251.92|627.24|149%|0.164149700599|668|373.411510245|3.05435778443|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-05-22 18:18:39|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|540|2011-12-11|2022-05-22|90.34|197.66|119%|0.178410018553|539|142.458055496|3.29341929499|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-05-22 18:18:39|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|668|2009-05-31|2022-05-22|4773.75|12469.6396|161%|0.171134932534|667|7412.79804965|3.16289955022|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-05-22 18:18:40|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1466|1994-04-24|2022-05-22|1304.8|1782.66|37%|0.0932996587031|1465|1996.9631443|4.61091808874|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-05-22 18:18:41|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|491|2012-12-30|2022-05-22|2582.98|2183.28|-15%|0.00411020408163|490|2465.15802362|3.25101020408|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-05-22 18:18:42|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|678|2009-05-31|2022-05-22|1742.4301|4254.54|144%|0.161726735598|677|3539.20840103|3.01708419498|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-05-22 18:18:43|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|472|2013-05-12|2022-05-22|10758.0303|17929.3105|67%|0.131021231423|471|14230.9391759|2.31294904459|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-05-22 18:18:44|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|678|2009-05-31|2022-05-22|29322.7207|55687.5898|90%|0.127137370753|677|51533.6105849|3.16899113737|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-05-22 18:18:44|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|607|2010-09-05|2022-05-22|1656.8199|860.06|-48%|-0.0101947194719|606|857.901677944|5.5831650165|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-05-22 18:18:45|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1277|1997-11-23|2022-05-22|8284.0996|2067.95|-75%|0.520695924765|1276|10013.3853568|5.96236990596|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-05-22 18:18:47|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1491|1993-09-12|2022-05-22|335.2|1343.6899|301%|0.143318120805|1490|902.476693064|2.76614228188|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-05-22 18:18:48|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1143|2000-07-02|2022-05-22|607.2|1808.87|198%|0.141506129597|1142|1277.42075391|1.72904115587|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-05-22 18:18:48|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|679|2009-05-24|2022-05-22|1369.46|1580.91|15%|0.0539778761062|678|1375.1938126|3.25825663717|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-05-22 18:18:49|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|679|2009-05-24|2022-05-22|1399.39|1744.87|25%|0.0744749262537|678|1446.21282887|3.60912684366|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-05-22 18:18:50|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|679|2009-05-24|2022-05-22|1956.9301|1842.24|-6%|0.0471371681416|678|1789.61826096|4.24212684366|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-05-22 18:18:51|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|654|2009-11-15|2022-05-22|1449.4|1814.28|25%|0.0663016845329|653|1353.65809225|1.92113476263|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-05-22 18:18:52|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|678|2009-05-31|2022-05-22|2722.52|7064.54|159%|0.178774002954|677|5321.59846537|3.82232644018|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-05-22 18:18:52|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1143|2000-07-02|2022-05-22|445.27|392.74|-12%|0.0506777583187|1142|366.948889411|2.36106129597|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-05-22 18:18:53|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|678|2009-05-31|2022-05-22|436.58|1225.84|181%|0.191282127031|677|884.363407641|3.79111078287|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-05-22 18:18:54|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-05-22 18:18:55|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|678|2009-05-31|2022-05-22|1252.91|2696.5|115%|0.146389955687|677|2275.31258012|3.89964549483|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-05-22 18:18:56|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1692|1989-12-24|2022-05-22|0.01|108487.8828|1084878728%|1.24734594914|1691|38767.3511954|6.21348373743|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-05-22 18:18:57|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1012|2003-01-05|2022-05-22|1571.85|18167.0508|1056%|0.303993076162|1011|9487.11625786|4.94822453017|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-05-22 18:18:58|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|881|2005-07-10|2022-05-22|3166.21|24099.2793|661%|0.289869318182|880|12596.9324523|4.63015227273|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-05-22 18:18:58|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|575|2011-05-22|2022-05-22|1892.27|4348.1602|130%|0.191325783972|574|2820.21062436|4.29421080139|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-05-22 18:19:00|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1315|1997-03-16|2022-05-22|1990|46444.2188|2234%|0.314121004566|1314|18331.1063597|5.22432724505|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-05-22 18:19:01|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|873|2005-09-04|2022-05-22|400.15|2154.1201|438%|0.252157110092|872|1170.16819094|3.83698394495|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-05-22 18:19:02|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|873|2005-09-04|2022-05-22|519.15|2239.45|331%|0.229854357798|872|1394.96505195|3.66900344037|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-05-22 18:19:02|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|342|2015-11-08|2022-05-22|926.24|1063.51|15%|0.0644398826979|341|938.443360981|2.28950146628|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-05-22 18:19:03|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1847|1987-01-04|2022-05-22|47.22|51518.3008|109003%|0.451028169014|1846|20135.4959682|4.18196966414|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-05-22 18:19:05|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1505|1993-07-25|2022-05-22|120.76|3153.0601|2511%|0.274732047872|1504|1437.72072503|4.40150332447|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-05-22 18:19:06|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|813|2006-10-29|2022-05-22|173.08|429.04|148%|0.146259852217|812|318.760504203|3.40853694581|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-05-22 18:19:06|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1664|1990-04-08|2022-05-22|641.27|6918.144|979%|0.200456404089|1663|2448.95044186|3.42858749248|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-05-22 18:19:07|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1143|2000-07-02|2022-05-22|272.49|3444.22|1164%|0.285899299475|1142|1817.15180015|2.088117338|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3726.23|1999.21|2022-05-01|2020-03-29
2022-05-22 18:19:08|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|767|2007-08-12|2022-05-22|554.22|1253.053|126%|0.159518276762|766|971.89980343|4.0811462141|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-05-22 18:19:10|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|674|2009-05-24|2022-05-22|175.4|344.018|96%|0.138316493314|673|361.095408001|4.05379346211|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-05-22 18:19:10|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1307|1997-03-02|2022-05-22|148.18|1015.176|585%|0.23719525268|1306|517.174506908|5.04903062787|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-05-22 18:19:11|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2107|1982-01-10|2022-05-22|107.26|1622.95|1413%|0.188416904084|2106|833.696263719|3.06908119658|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-05-22 18:19:12|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|648.41|1817.47|180%|0.180636632201|677|1602.55622112|3.20890546529|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-05-22 18:19:13|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|656.12|1596.65|143%|0.162059084195|677|1508.88708046|3.43672968981|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-05-22 18:19:14|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|611.82|2501.0801|309%|0.237345642541|677|1913.60631631|3.2723929099|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-05-22 18:19:15|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|612.95|2554.9199|317%|0.241031019202|677|1942.24131068|3.27016248154|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-05-22 18:19:16|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|643.78|1281.24|99%|0.130285081241|677|1161.5547046|3.38549335303|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-05-22 18:19:16|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|174.13|625.66|259%|0.228039881832|677|424.805928391|3.50803397341|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-05-22 18:19:17|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|850.27|2221.46|161%|0.171001477105|677|2003.99049805|3.21620679468|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-05-22 18:19:19|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|678|2009-05-31|2022-05-22|398.36|977.36|145%|0.162044313146|677|903.867507574|3.25358493353|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-05-22 18:19:19|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|678|2009-05-31|2022-05-22|2389.3101|6746.3301|182%|0.185920236337|677|6316.03996056|3.22960265879|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-05-22 18:19:20|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1143|2000-07-02|2022-05-22|119.23|604.65|407%|0.187508756567|1142|392.660884173|1.8345849387|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-05-22 18:19:21|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|678|2009-05-31|2022-05-22|1567.87|3613.24|130%|0.147774002954|677|3843.67523031|2.67418020679|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-05-22 18:19:21|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|678|2009-05-31|2022-05-22|1044.11|1549.12|48%|0.0688094534712|677|1618.02501415|1.90839881832|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-05-22 18:19:23|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|678|2009-05-31|2022-05-22|4039.6899|5343.0898|32%|0.0976735598227|677|5597.95958788|4.20347858198|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-05-22 18:19:23|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|678|2009-05-31|2022-05-22|7136.2998|13177.0195|85%|0.108335302806|677|12980.0537001|2.18150369276|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-05-22 18:19:24|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|678|2009-05-31|2022-05-22|6787.4399|10735.0703|58%|0.0784150664697|677|11043.7896466|1.83415952733|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-05-22 18:19:25|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1143|2000-07-02|2022-05-22|111.27|215.11|93%|0.0753476357268|1142|190.508958818|1.06139579685|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-05-22 18:19:26|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1544|1992-10-11|2022-05-29|178.04|1889.34|961%|0.189896305898|1543|888.11717569|3.3145573558|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-05-22 18:19:27|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1546|1992-10-11|2022-05-29|173.65|1957.41|1027%|0.193994174757|1545|839.7542756|3.21687961165|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-05-22 18:19:28|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|778|2007-07-08|2022-05-29|753.63|757.76|1%|0.0618391248391|777|550.466696889|3.90066280566|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-05-22 18:19:29|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1111|2001-02-18|2022-05-29|432.14|2200.5701|409%|0.193153153153|1110|895.223447592|3.52166306306|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-05-22 18:19:30|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|622|2010-07-04|2022-05-29|985.67|1956.5601|99%|0.135644122383|621|1326.01672128|2.43108695652|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-05-22 18:19:30|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|786|2007-05-13|2022-05-29|1182.89|1735.2|47%|0.0969579617834|785|1103.75109413|3.28935286624|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-05-22 18:19:32|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|150|2019-07-21|2022-05-29|13.9|21.73|56%|2.23806711409|149|18.4831333605|28.1766040268|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-05-22 18:19:32|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1495|1993-10-03|2022-05-22|541.61|4982.9502|820%|0.18711914324|1494|2781.55576743|3.38144578313|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-05-22 18:19:33|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1340|1995-04-16|2022-05-22|1232.14|7699.1201|525%|0.18271695295|1339|3378.86215638|3.97991934279|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|7894.46|3679.3999|2022-05-22|2020-03-22
2022-05-22 18:19:34|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1495|1993-10-03|2022-05-22|3129.8|26181.0391|737%|0.167787148594|1494|13611.0620075|2.34496318608|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-05-22 18:19:35|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-05-22 18:19:37|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|510|2012-07-08|2022-05-22|132.07|545.73|313%|0.341986247544|509|226.960274461|5.05796267191|12.064|-21.794|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-05-22 18:19:37|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|692|2009-01-04|2022-05-22|313.34|1282.51|309%|0.251762662808|691|727.411040113|2.61658321274|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-05-22 18:19:38|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1126|2000-07-30|2022-05-22|100|1240.71|1141%|0.296975111111|1125|587.343419388|3.77987733333|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-05-22 18:19:39|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|670|2009-05-31|2022-05-22|427.98|463.82|8%|0.0634110612855|669|370.806298236|0.358913303438|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-05-22 18:19:39|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|670|2009-05-31|2022-05-22|459.09|1325.6|189%|0.200952167414|669|789.641463186|0.0306143497758|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-05-22 18:19:41|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|870|2005-07-17|2022-05-22|100|307.02|207%|0.222012658228|869|142.020505642|5.51911622555|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-05-22 18:19:42|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|444|2013-10-06|2022-05-22|491.94|1235.46|151%|0.239304740406|443|823.295653816|3.26654401806|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-05-22 18:19:42|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|649|2009-12-20|2022-05-22|841.65|2030.37|141%|0.177447530864|648|1377.7328952|3.10499228395|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-05-22 18:19:43|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|678|2009-05-31|2022-05-22|29716.5195|52979.9609|78%|0.125378138848|677|30962.9113719|2.96394239291|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|53774.6094|20651.5898|2022-05-22|2020-04-12
2022-05-22 18:19:43|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1781|1988-01-10|2022-05-22|0.07|2372.3501|3388972%|0.764407303371|1780|414.920693262|5.71111460674|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2562.28|682.3|2022-04-24|2016-01-24
2022-05-22 18:19:45|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|699|2009-01-04|2022-05-22|272.55|4089.9199|1401%|0.435641833811|698|1246.61118781|4.04555730659|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4298.9902|888.33|2022-04-24|2016-07-24
2022-05-22 18:19:46|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1316|1997-01-05|2022-05-22|10.31|2631.8101|25427%|0.557269961977|1315|676.442786117|6.69798555133|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2869.5|834.81|2022-04-24|2016-01-24
2022-05-22 18:19:47|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1162|2000-01-09|2022-05-22|155.97|2124.6001|1262%|0.32725667528|1161|601.5098544|6.03693109388|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2312.01|649.46|2022-04-24|2016-01-24
2022-05-22 18:19:47|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1315|1997-01-05|2022-05-22|10.3|2597.3|25117%|0.536896499239|1314|576.106022624|6.07278234399|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2775.96|696.76|2022-04-24|2016-01-24
2022-05-22 18:19:48|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|699|2009-01-04|2022-05-22|271.5|6529.9302|2305%|0.501323782235|698|1561.97595717|3.60441260745|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6724.8701|917.53|2022-05-15|2015-06-14
2022-05-22 18:19:50|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|503|2012-10-07|2022-05-22|909.69|1272.8|40%|0.0734641434263|502|1220.29031645|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-05-22 18:19:50|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1266|1998-01-04|2022-05-29|1000.25|10462.7402|946%|0.265944664032|1265|6414.77311764|3.41398656126|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-05-22 18:19:51|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|281|2017-01-08|2022-05-29|986.52|1841.7|87%|0.301978571429|280|1653.09932331|2.41913928571|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-05-22 18:19:52|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|305|2016-06-12|2022-05-22|690.9279|540.2683|-22%|3.41873684211|304|706.663932025|1.06507894737|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-05-22 18:19:52|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-05-22 18:19:54|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|671|2009-05-31|2022-05-29|6401.04|12871.2305|101%|0.18246119403|670|11034.7000243|4.01318507463|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-05-22 18:19:55|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-05-22 18:19:55|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1230|1998-08-16|2022-05-29|1343.5|12741.4902|848%|0.229973148902|1229|7605.00678969|3.29446704638|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-05-22 18:19:56|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|671|2009-05-31|2022-05-22|3437.8201|8091.3198|135%|0.163249253731|670|5899.27678525|3.06945373134|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-05-22 18:19:56|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|799|2007-01-07|2022-05-29|1005.07|4080.1399|306%|0.218347117794|798|2421.55492049|1.67670551378|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-05-22 18:19:58|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1459|1994-05-29|2022-05-22|2244.75|43100.6992|1820%|0.25985733882|1458|16328.3457881|4.16941426612|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-05-22 18:19:59|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|315|2016-05-15|2022-05-22|16746.5293|21072.3398|26%|0.111073248408|314|20255.6679687|3.53850636943|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-05-22 18:19:59|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1143|2000-07-02|2022-05-22|295.3|810.81|175%|0.151579684764|1142|1061.50931757|1.96206392294|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-05-22 18:20:00|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|819|2006-09-10|2022-05-22|12428.0596|16367.1104|32%|0.0889584352078|818|16429.2548113|4.06049633252|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-05-22 18:20:01|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|865|2005-10-23|2022-05-22|5522.2998|29347.4004|431%|0.229857638889|864|18215.6596245|3.37754050926|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-05-22 18:20:03|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|676|2009-06-14|2022-05-22|10510.6602|69483.7188|561%|0.31577037037|675|49754.2950591|3.67465925926|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-05-22 18:20:03|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|678|2009-05-24|2022-05-22|3159.3799|12045.9502|281%|0.233428360414|677|7295.32172621|3.20461890694|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-05-22 18:20:04|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|676|2009-05-24|2022-05-22|306.36|1048.98|242%|0.219583703704|675|663.709778058|3.21611555556|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-05-22 18:20:05|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|679|2009-05-24|2022-05-22|15261.25|41779.4805|174%|0.188764011799|678|28851.8014083|3.91851179941|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-05-22 18:20:05|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|679|2009-05-24|2022-05-22|1639.11|3950.99|141%|0.160287610619|678|2432.63231478|3.35663569322|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1566.15|2021-09-12|2015-06-21
2022-05-22 18:20:07|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1143|2000-07-02|2022-05-22|1191.91|3557.1001|198%|0.162141856392|1142|2482.46642949|2.28440017513|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-05-22 18:20:08|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|677|2009-05-31|2022-05-22|2485.4099|3650.5801|47%|0.110767751479|676|3601.07031755|4.38498372781|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-05-22 18:20:08|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|677|2009-05-31|2022-05-22|4572.8701|9091.5195|99%|0.136236686391|676|7312.71913731|3.84478254438|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-05-22 18:20:09|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|677|2009-05-31|2022-05-22|3518.24|3854.28|10%|0.0862588757396|676|4379.56631032|5.01731213018|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3077.1201|2018-01-28|2020-03-29
2022-05-22 18:20:10|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1534|1993-01-03|2022-05-22|395.42|2309.22|484%|0.171040443575|1533|1664.02666936|2.28330528376|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1080.98|2007-07-22|2015-05-31
2022-05-22 18:20:11|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|947|2004-04-04|2022-05-22|1019.19|1256.74|23%|0.104298097252|946|925.451298086|3.13479915433|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|507.92|2007-07-22|2015-05-31
2022-05-22 18:20:12|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|699|2009-01-04|2022-05-22|1002.56|2719.8601|171%|0.176709169054|698|1581.58922676|3.03904297994|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1397.9|2021-09-12|2015-05-31
2022-05-22 18:20:13|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|784|2007-04-08|2022-05-22|99.98|130.82|31%|0.0658237547893|783|70.4108545342|2.95772030651|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-05-22 18:20:13|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|784|2007-04-08|2022-05-22|101.99|527.34|417%|0.236602809706|783|190.539706668|2.67549297573|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-05-22 18:20:14|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|749|2008-01-20|2022-05-22|903.49|1459.25|62%|0.102962566845|748|1430.72634232|3.08264839572|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-05-22 18:20:16|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|465|2013-06-30|2022-05-22|1025.49|1007.23|-2%|0.0339504310345|464|975.813828072|2.76085560345|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-05-22 18:20:16|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1143|2000-07-02|2022-05-22|325.2|4703.3301|1346%|0.28577145359|1142|3276.33353451|1.69639579685|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-05-22 18:20:17|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1614|1991-06-09|2022-05-22|284.25|88118.9609|30901%|0.496037817731|1613|9452.87555751|5.84613143211|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-05-22 18:20:18|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1141|2000-07-02|2022-05-22|19570.9805|3708408.25|18849%|0.566492982456|1140|572264.094762|5.17105350877|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-05-22 18:20:19|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1013|2003-01-05|2022-05-29|1040.58|1905.876|83%|0.0703883399209|1012|1566.6240576|1.55755533597|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-05-22 18:20:20|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|479|2013-02-03|2022-05-29|1488.5601|2277.1599|53%|0.110617154812|478|1870.23056177|0.814424686192|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-05-22 18:20:21|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|479|2013-02-03|2022-05-29|4136.2998|6142.6802|49%|0.101244769874|478|5119.9860162|0.72809623431|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-05-22 18:20:22|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|651|2009-11-15|2022-05-22|1032.1899|798.89|-23%|-0.0213676923077|650|706.813486172|1.80906307692|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-05-22 18:20:22|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|654|2009-11-15|2022-05-22|1089.14|959.61|-12%|-0.00385145482389|653|776.020229701|1.96631393568|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-05-22 18:20:23|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|640|2010-02-21|2022-05-22|1068.6|1690.77|58%|0.0765383411581|639|1091.19243698|0.970740219092|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-05-22 18:20:24|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1093|2001-05-06|2022-05-22|1791.0601|7230.2002|304%|0.133159340659|1092|6748.86814307|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-05-22 18:20:25|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1092|2001-05-13|2022-05-22|572.47|1548.17|170%|0.336692942255|1091|1418.45757526|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-05-22 18:20:26|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|678|2009-05-31|2022-05-22|379.55|618.69|63%|0.0930132939439|677|493.665516721|2.61150664697|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-05-22 18:20:27|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|679|2009-05-24|2022-05-22|104.83|146.38|40%|0.0800250737463|678|116.082916147|2.24225958702|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-05-22 18:20:27|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|766|2007-09-09|2022-05-22|1014.37|734.92|-28%|-0.0117281045752|765|448.832649888|2.69641176471|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-05-22 18:20:29|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1265|1995-01-08|2022-05-22|1001.34|11895.1299|1088%|0.233890031646|1264|5560.28113768|0.0160126582278|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-05-22 18:20:30|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|590|2011-01-23|2022-05-22|196.85|161.85|-18%|-0.0128998302207|589|199.003796632|1.96555008489|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-05-22 18:20:30|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|590|2011-01-23|2022-05-22|169.06|207.16|23%|0.0488522920204|589|204.633254138|1.63083531409|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-05-22 18:20:31|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1271|1998-01-18|2022-05-22|966.3|2081.6201|115%|0.108948031496|1270|1819.59522512|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-05-22 18:20:32|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|663|2009-09-13|2022-05-22|1112.3101|1240.79|12%|0.0317885196375|662|1073.81950275|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-05-22 18:20:33|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|922|2004-09-12|2022-05-22|992.37|41.14|-96%|-0.199475570033|921|915.517970716|6.41433116178|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-05-22 18:20:34|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|922|2004-09-12|2022-05-22|982.47|1008.46|3%|0.0238892508143|921|1085.77053045|2.78868512486|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-05-22 18:20:35|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|922|2004-09-12|2022-05-22|993.03|66.94|-93%|-0.167184581976|921|914.860921823|5.73013137894|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-05-22 18:20:35|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1694|1989-12-10|2022-05-22|105.03|1668.62|1489%|0.197364441819|1693|477.570005613|3.50328470171|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-05-22 18:20:36|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|283|2016-12-25|2022-05-22|1007.37|1653.96|64%|0.205124113475|282|1343.92523172|3.25669858156|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-05-22 18:20:38|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1066|2001-12-23|2022-05-22|228.25|2379.78|943%|0.252553051643|1065|853.751201608|3.36504507042|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-05-22 18:20:38|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1066|2001-12-23|2022-05-22|241.8|2648.1899|995%|0.261575586854|1065|928.113733632|3.59736431925|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-05-22 18:20:39|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1012|2003-01-05|2022-05-22|101.95|757.62|643%|0.23181206726|1011|369.34081018|2.83385459941|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-05-22 18:20:40|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1012|2003-01-05|2022-05-22|101.53|485.5|378%|0.171308605341|1011|236.388883583|1.96425914936|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-05-22 18:20:41|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|678|2009-05-24|2022-05-22|127.53|175.4832|38%|0.0549246676514|677|163.423572833|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-05-22 18:20:42|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-05-22 18:20:43|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1775|1988-05-08|2022-05-22|631.06|4752.0098|653%|0.165806087937|1774|2112.2876489|3.33801916573|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-05-22 18:20:44|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|342|2015-11-08|2022-05-22|3685.72|6736.6802|83%|0.212436950147|341|5204.16410176|3.37504985337|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-05-22 18:20:44|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1847|1987-01-04|2022-05-22|1031.72|10825.9004|949%|0.186549837486|1846|6168.50207523|3.95094312026|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-05-22 18:20:45|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|882|2005-07-03|2022-05-22|41.4|56.28|36%|0.0813745743473|881|45.9086621386|3.97440635641|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-05-22 18:20:47|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1638|1991-01-06|2022-05-22|945.41|7741.0498|719%|0.171091631032|1637|3992.88440936|3.06600549786|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-05-22 18:20:48|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1012|2003-01-05|2022-05-22|101.65|437.14|330%|0.173676557864|1011|260.910691755|2.68616320475|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-05-22 18:20:49|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1012|2003-01-05|2022-05-22|103.21|615.24|496%|0.200409495549|1011|281.380276902|2.41966369931|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-05-22 18:20:49|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|411|2014-03-23|2022-05-29|1005.5|571.62|-43%|-0.112585365854|410|632.78253055|0.152695121951|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-05-22 18:20:50|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|562|2011-06-26|2022-05-22|89161.9922|391898.5938|340%|0.283647058824|561|234369.583366|0.136242424242|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96507.4063|2019-08-11|2015-09-27
2022-05-22 18:20:51|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|562|2011-06-26|2022-05-22|90647.4766|449770.7813|396%|0.310827094474|561|255979.294581|0.128137254902|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106808.75|2019-08-11|2015-09-27
2022-05-22 18:20:52|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1157|2000-01-02|2022-05-29|1000|2429.1899|143%|0.103920415225|1156|2203.11896132|1.88015051903|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-05-22 18:20:53|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1360|1996-02-04|2022-05-29|1544.6|4790.4102|210%|0.106412803532|1359|3883.09215079|2.42846872701|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-05-22 18:20:54|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|570|2011-06-26|2022-05-22|1544.59|2711.3899|76%|0.139641476274|569|1743.88894942|3.50176977153|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-05-22 18:20:54|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1278|1997-11-30|2022-05-22|3046.6001|1680.53|-45%|-0.019373531715|1277|3291.6782537|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1738.4301|2007-01-14|2020-08-23
2022-05-22 18:20:56|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|578|2011-05-01|2022-05-22|122.65|172.86|41%|0.0893518197574|577|176.471591989|2.96016984402|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-05-22 18:20:57|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|578|2011-05-01|2022-05-22|126.33|177.66|41%|0.0899705372617|577|182.943356709|3.08074523397|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-05-22 18:20:57|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|751|2008-01-06|2022-05-22|94.04|132.52|41%|0.0771613333333|750|127.411264788|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-05-22 18:20:58|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|119|2020-02-16|2022-05-29|4976.5498|6309.2202|27%|0.223754237288|118|5212.68227252|2.24819491525|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-05-22 18:20:58|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|579|2009-05-31|2022-05-29|8018.7002|8664.29|8%|0.0366903114187|578|6572.23896012|1.98976816609|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9437.3701|4670.1899|2022-05-15|2018-06-03
2022-05-22 18:21:00|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|426|2012-05-20|2022-05-29|985.81|7803.7402|692%|1.14768941176|425|2617.16448487|2.49457882353|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-05-22 18:21:00|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|427|2012-05-20|2022-05-29|969.99|6030.23|522%|1.00683568075|426|2220.66662698|2.08413380282|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-05-22 18:21:01|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|814.83|2017-07-23|2015-08-30
2022-05-22 18:21:01|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1263|1998-02-08|2022-05-22|1073.55|1038.9558|-3%|0.0292662440571|1262|1001.53675827|1.84085736926|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-05-22 18:21:02|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1337|1996-02-04|2022-05-22|99.3|1433.2745|1343%|0.437288922156|1336|130.795511694|3.68546257485|63.845|-29.154|2008-06-01|2006-02-26|0|0|0|0|0|0|1433.2745|47.73|2022-05-22|2019-11-03
2022-05-22 18:21:04|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|520|2009-05-24|2022-05-15|101.83|41.5414|-59%|175.4908921|519|130.581967652|11.1381560694|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-05-22 18:21:05|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-05-22 18:21:05|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1376|1995-12-31|2022-05-22|1000|3712.4751|271%|0.113849454545|1375|3331.75617901|1.13350981818|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-05-22 18:21:06|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1704|1989-07-09|2022-05-22|100|2228.8401|2129%|0.198173223723|1703|1093.72746542|0.040553141515|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-05-22 18:21:07|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|425|2014-03-30|2022-05-22|16291.5098|34678.7695|113%|0.233568396226|424|19679.6243267|0.056766509434|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-05-22 18:21:08|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-05-22 18:21:09|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|281|2016-06-19|2022-05-22|10341.8701|10429.2695|1%|0.0171142857143|280|10622.7067845|1.36325357143|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-05-22 18:21:09|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1064|2002-01-06|2022-05-22|3671.5|12626.5918|244%|0.13359360301|1063|9578.74580142|2.16840075259|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-05-22 18:21:10|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|621|2010-07-04|2022-05-22|10053.0596|11739.6602|17%|0.0397774193548|620|10130.6237412|0.397132258065|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-05-22 18:21:11|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|621|2010-07-04|2022-05-22|10023.5195|10636.2305|6%|0.0226258064516|620|9297.11506532|0.377079032258|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-05-22 18:21:12|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-05-22 18:21:13|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|612|2010-09-05|2022-05-22|774.53|1677.91|117%|0.204022913257|611|1113.74179626|4.17124713584|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-05-22 18:21:14|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|612|2010-09-05|2022-05-22|163.4|481.93|195%|0.184291325696|611|435.655081381|1.35965793781|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.35|2019-05-12|2018-03-25
2022-05-22 18:21:14|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|363|2015-06-14|2022-05-22|636.55|1238.12|95%|0.209546961326|362|842.256254338|3.14401381215|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-05-22 18:21:15|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1185|1999-09-12|2022-05-22|134.26|1131.0699|742%|0.226631756757|1184|437.989713155|3.74992567568|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1173.1|455.98|2022-04-24|2016-01-24
2022-05-22 18:21:16|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|678|2009-05-31|2022-05-22|231.81|580.53|150%|0.166903988183|677|387.243097356|3.55702215657|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-05-22 18:21:17|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|657|2009-10-25|2022-05-22|570.44|730.94|28%|0.0913567073171|656|547.597959707|3.55499237805|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|336.97|2022-04-24|2015-09-27
2022-05-22 18:21:18|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|678|2009-05-31|2022-05-22|343.11|1405.34|310%|0.236576070901|677|731.851857278|3.29985376662|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1454.59|551.68|2022-04-24|2016-01-24
2022-05-22 18:21:18|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1561|1992-01-05|2022-05-29|1191.8|4140.436|247%|0.105726282051|1560|4141.23314538|1.88239935897|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-05-22 18:21:19|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1236|1997-01-19|2022-05-29|109.32|643.04|488%|0.335446963563|1235|444.875485652|4.55470202429|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-05-22 18:21:21|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1586|1992-01-05|2022-05-22|98.41|20300.2891|20528%|0.401815772871|1585|9788.26972376|3.0765362776|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-05-22 18:21:22|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1095|2000-07-02|2022-05-22|24.91|124.58|400%|0.236728519196|1094|90.2316530463|2.49014808044|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-05-22 18:21:23|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-05-22 18:21:23|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1586|1992-01-05|2022-05-22|96.14|28222.3105|29255%|0.440776656151|1585|14363.6811405|3.3973873817|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-05-22 18:21:24|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|368|2015-05-10|2022-05-22|338.01|529.44|57%|0.164384196185|367|465.552772066|3.32243324251|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-05-22 18:21:26|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1534|1993-01-03|2022-05-22|3000|5921.1602|97%|0.0808519243314|1533|6913.31253581|3.44094716243|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-05-22 18:21:27|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1794|1988-01-10|2022-05-22|1145.1|4395.54|284%|0.106686001115|1793|2167.01277295|2.11677969883|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4567.7402|2154.74|2022-04-10|2016-02-14
2022-05-22 18:21:28|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|483|2013-02-10|2022-05-08|121.74|146.92|21%|0.0420643153527|482|137.213416011|0.709288381743|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-05-22 18:21:28|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|326|2013-02-10|2022-04-24|189.06|104.95|-44%|-0.169609230769|325|173.456318651|1.75958153846|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-05-22 18:21:29|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|230|2015-04-19|2022-05-22|1078.5699|1728.12|60%|0.265109170306|229|1216.48361259|2.13597379913|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-05-22 18:21:30|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1210|1998-10-25|2022-05-29|1460.8|12334.9404|744%|0.228033912324|1209|7000.70992018|3.56476095947|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-05-22 18:21:31|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|274|2017-03-05|2022-05-29|6036.75|22329.1797|270%|0.616783882784|273|10519.7077262|6.65132234432|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-05-22 18:21:31|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|653|2009-11-15|2022-05-22|748.71|821.79|10%|0.0323972392638|652|667.033890355|1.0062208589|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-05-22 18:21:32|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|678|2009-05-31|2022-05-22|346|380.16|10%|0.0378064992614|677|283.314646155|2.14344460857|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|246.1|2022-02-06|2015-08-02
2022-05-22 18:21:33|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|842|2006-04-09|2022-05-22|1088.02|1149.12|6%|0.0369750297265|841|976.030842507|2.97444233056|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-05-22 18:21:34|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1504|1993-06-20|2022-05-22|595.67|8265.6104|1288%|0.211966067864|1503|3460.89896809|3.15978310047|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|8098.25|2022-01-23|2022-05-22
2022-05-22 18:21:35|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|901|2004-12-19|2022-05-22|1000|2750.9099|175%|0.152444444444|900|2746.12193849|1.67450888889|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-05-22 18:21:36|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1860|1986-10-05|2022-05-22|126.69|1994.09|1474%|0.192615922539|1859|880.697059668|4.00739160839|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-05-22 18:21:37|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1065|2001-12-30|2022-05-22|1000|2080.8899|108%|0.111890037594|1064|1226.64809241|3.63235244361|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-05-22 18:21:37|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1378|1995-12-31|2022-05-22|100|813.29|713%|0.192735657226|1377|374.833338124|3.00326289034|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-05-22 18:21:39|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|986|2003-07-06|2022-05-22|159.56|673.44|322%|0.183904568528|985|402.649796971|2.44333604061|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-05-22 18:21:40|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1012|2003-01-05|2022-05-22|101.79|1467.4399|1342%|0.297827893175|1011|521.472796851|2.86066468843|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-05-22 18:21:41|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1012|2003-01-05|2022-05-22|101.62|1430.0601|1307%|0.289981206726|1011|503.768162671|2.5443620178|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-05-22 18:21:41|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|678|2009-05-31|2022-05-22|1210.52|1874.58|55%|0.0928611521418|677|1880.40616286|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-05-22 18:21:42|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1271|1998-01-04|2022-05-22|996.15|7316.4102|634%|0.167946456693|1270|3786.05968451|1.58976062992|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-05-22 18:21:44|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|538|2012-02-05|2022-05-22|1876.1|3189.8799|70%|0.108158286778|537|2555.61907051|1.7665009311|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-05-22 18:21:44|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|907|2004-08-08|2022-05-22|344.62|1219.74|254%|0.193332229581|906|1277.66622995|2.24177483444|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-05-22 18:21:45|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1274|1997-10-05|2022-05-22|100|519.2009|419%|0.223410054988|1273|370.42287329|3.02650196386|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-05-22 18:21:46|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1087|2001-07-08|2022-05-22|1019.69|9846.1104|866%|0.244994475138|1086|3802.0295559|2.77318047882|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10171.79|3304.364|2022-04-17|2020-03-22
2022-05-22 18:21:47|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|958|2004-01-04|2022-05-22|1000|3390.25|239%|0.197032392894|957|3131.72421742|4.41576384535|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-05-22 18:21:48|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|671|2009-05-31|2022-05-22|43.13|6224.5801|14332%|4.61905074627|670|1862.79353307|7.93293432836|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-05-22 18:21:49|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|677|2009-05-31|2022-05-22|2498.3201|6931.9702|177%|0.16849260355|676|4584.70611455|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7017.9399|3760.73|2022-04-24|2020-11-15
2022-05-22 18:21:50|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|606|2010-10-03|2022-05-22|106.19|1060.9|899%|0.48932231405|605|327.139985377|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-05-22 18:21:50|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|584|2010-10-03|2022-05-22|3.91|350.98|8876%|4.08732761578|583|247.429867126|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-05-22 18:21:51|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|223|2018-01-14|2022-05-22|94.69|20797.2305|21863%|2.8347972973|222|3421.13957991|1.7519954955|60.142|-17.775|2018-10-14|2022-05-15|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-05-22 18:21:52|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|57|2021-04-25|2022-05-22|10706.3496|37357.6016|249%|2.42126785714|56|21667.9962822|5.05826785714|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-05-22 18:21:53|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|57|2021-04-25|2022-05-22|43231.8906|498491.7188|1053%|4.87625|56|307811.900562|7.52828571429|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-05-22 18:21:53|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|223|2018-01-14|2022-05-22|94.4|13359.5596|14052%|2.76281081081|222|2171.45788821|2.16431081081|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-05-22 18:21:53|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|57|2021-04-25|2022-05-22|2918.9199|14813.6104|408%|3.26160714286|56|7730.02282929|8.08503571429|29.991|-19.362|2022-04-17|2022-05-15|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-05-22 18:21:54|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|48|2021-06-27|2022-05-22|5629.48|20354.4395|262%|3.08682978723|47|11852.9381409|8.79846808511|29.994|-18.28|2022-04-17|2022-05-15|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-05-22 18:21:55|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|649|2009-05-31|2022-05-22|139.53|22356.6895|15923%|0.98099382716|648|1861.84574482|0.552680555556|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-05-22 18:21:56|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|673|2009-05-31|2022-05-22|288.47|20021.2402|6840%|1.04361011905|672|1120.68811399|0.718742559524|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-05-22 18:21:56|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|673|2009-05-24|2022-05-22|2786|3344|20%|0.52396577381|672|1506.0564636|0.900355654762|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-05-22 18:21:57|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|671|2009-05-24|2022-05-22|869|1662|91%|0.222444776119|670|674.856929955|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-05-22 18:21:57|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|671|2009-05-24|2022-05-22|4343|4526|4%|5.48512835821|670|2254.70044709|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-05-22 18:21:59|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|670|2009-05-24|2022-05-22|485|1465|202%|0.501249626308|669|616.059701493|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-05-22 18:21:59|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|671|2009-05-24|2022-05-22|480|1111|131%|0.431767164179|670|768.426229508|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-05-22 18:22:00|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2417|1976-01-11|2022-05-22|497.56|1168.96|135%|0.139512417219|2416|557.747260937|3.15756995033|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-05-22 18:22:01|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1204|1999-05-02|2022-05-22|493.34|1233.91|150%|0.143669991687|1203|597.780630422|4.50001579385|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-05-22 18:22:02|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|679|2009-05-24|2022-05-22|270.42|1202.76|345%|0.260556047198|678|647.724227299|4.37302654867|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-05-22 18:22:03|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1429|1995-01-08|2022-05-22|45.76|68.39|49%|0.187464985994|1428|80.9852063698|6.92698179272|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-05-22 18:22:04|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1108|2001-03-04|2022-05-22|895.52|1262.09|41%|0.167506775068|1107|1086.81727482|3.45604516712|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-05-22 18:22:05|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|679|2009-05-24|2022-05-22|122.3|465.88|281%|0.235451327434|678|308.76706918|3.94487168142|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-05-22 18:22:06|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|555|2011-10-09|2022-05-22|1765200000|16.01|-100%|-2.03656137184|554|40888710.0736|21.4887563177|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-05-22 18:22:06|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1148|2000-05-28|2022-05-22|55.4|151.8|174%|0.120910200523|1147|85.508580138|3.28777768091|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-05-22 18:22:08|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1148|2000-05-28|2022-05-22|78.14|223.29|186%|0.126719267655|1147|91.6260278266|3.65296425458|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-05-22 18:22:09|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1139|2000-07-30|2022-05-22|34.15|143.48|320%|0.175669595782|1138|82.8155926243|4.18276625659|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-05-22 18:22:10|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2000|1984-01-08|2022-05-22|584|3355|474%|0.198313656828|1999|1879.5325|6.26537918959|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-05-22 18:22:10|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|877|2005-08-07|2022-05-22|51.03|47.97|-6%|0.0373767123288|876|52.0983466819|3.56991666667|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-05-22 18:22:11|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|877|2005-08-07|2022-05-22|51.21|85.28|67%|0.094102739726|876|69.7082326013|3.32386187215|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-05-22 18:22:13|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1120|2000-12-10|2022-05-22|36.27|66.4|83%|0.0850634495085|1119|37.5436785783|3.21364164433|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-05-22 18:22:14|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1530|1993-01-31|2022-05-22|43.94|389.63|787%|0.171342707652|1529|157.173496775|3.22957030739|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-05-22 18:22:15|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1139|2000-07-30|2022-05-22|38.31|46.32|21%|0.0606994727592|1138|40.5135820488|3.62696485062|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-05-22 18:22:15|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1365|1996-03-24|2022-05-22|24.75|32.08|30%|0.0603717008798|1364|34.4902417668|3.75579178886|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-05-22 18:22:16|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1366|1996-03-24|2022-05-22|13.5|26.09|93%|0.107271062271|1365|23.242774518|4.25955311355|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.5|2007-12-16|2020-03-22
2022-05-22 18:22:18|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|998|2003-04-13|2022-05-22|11.01|41.14|274%|0.189129388164|997|37.9165580497|4.3450551655|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-05-22 18:22:19|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|374|2014-12-14|2022-05-22|23.9|29.42|23%|0.097163538874|373|29.3532353008|2.96726809651|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-05-22 18:22:19|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1366|1996-03-24|2022-05-22|61.25|57.09|-7%|0.0354131868132|1365|47.6629502477|3.66825934066|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-05-22 18:22:20|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|920|2004-10-10|2022-05-22|17.89|30.42|70%|0.12947007617|919|38.0631847485|4.91133188248|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-22 18:22:21|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|920|2004-10-10|2022-05-22|17.89|30.42|70%|0|0|38.0631847485|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-22 18:22:22|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1140|2000-07-16|2022-05-22|18.88|33.62|78%|0.177700614574|1139|39.4961667061|6.82561545215|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-05-22 18:22:23|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|744|2008-02-24|2022-05-22|25.15|33.36|33%|0.10735666218|743|22.5619758034|4.50813324361|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-05-22 18:22:23|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1366|1996-03-24|2022-05-22|10.25|24.04|135%|0.117553846154|1365|18.4884260748|4.17001245421|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-05-22 18:22:24|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-05-22 18:22:25|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|871|2005-09-18|2022-05-22|15.13|18.46|22%|0.0665183908046|870|15.9504769426|3.72247126437|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-05-22 18:22:27|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|832|2006-06-18|2022-05-22|25.21|61.03|142%|0.137358604091|831|35.5616346208|3.07355956679|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|22.55|2022-04-24|2015-08-30
2022-05-22 18:22:27|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|635|2010-03-14|2022-05-22|68.43|148.88|118%|0.149632492114|634|108.187858197|2.36320820189|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-05-22 18:22:28|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|776|2007-07-15|2022-05-22|51.91|40.25|-22%|0.0116787096774|775|45.8447010468|3.9404116129|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-22 18:22:28|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|776|2007-07-15|2022-05-22|51.91|40.25|-22%|0|0|45.8447010468|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-22 18:22:29|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|832|2006-06-18|2022-05-22|16.74|29.24|75%|0.120700361011|831|21.1754568575|4.20803369434|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-05-22 18:22:31|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|832|2006-06-18|2022-05-22|50.87|61.96|22%|0.0761034897714|831|53.1993327324|3.58776895307|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-05-22 18:22:31|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|760|2007-11-04|2022-05-22|51.06|48.94|-4%|0.0361844532279|759|44.6489934294|3.73597891963|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-05-22 18:22:32|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1148|2000-05-28|2022-05-22|45.72|176.08|285%|0.16785440279|1147|97.2338153327|4.34500261552|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-05-22 18:22:33|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|757|2007-11-25|2022-05-22|46.33|54.78|18%|0.072205026455|756|44.7120714402|3.64203439153|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-05-22 18:22:33|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|754|2007-12-16|2022-05-22|50.9|60.26|18%|0.0635471447543|753|49.6720955214|3.59997211155|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-05-22 18:22:35|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|753|2007-12-23|2022-05-22|49.86|64.97|30%|0.0690771276596|752|57.7473898048|3.21810638298|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1|2021-09-19|2020-03-22
2022-05-22 18:22:36|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|690|2009-03-15|2022-05-29|26.82|77.49|189%|0.18967053701|689|66.4836304568|3.4294107402|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-05-22 18:22:36|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|562|2011-08-21|2022-05-22|47.75|51.85|9%|0.0470998217469|561|47.189072049|3.1735828877|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.11|2021-11-21|2020-03-29
2022-05-22 18:22:37|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1071|2001-11-18|2022-05-22|14.86|38.3|158%|0.151895327103|1070|31.2973178067|4.58808411215|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-05-22 18:22:38|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|818|2006-09-24|2022-05-22|48.74|85.69|76%|0.133309669523|817|63.4629240199|4.3566621787|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.03|37.99|2021-05-16|2016-01-24
2022-05-22 18:22:39|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|818|2006-09-24|2022-05-22|25.36|57.86|128%|0.119532435741|817|41.8889910551|2.68677233782|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-05-22 18:22:40|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|818|2006-09-24|2022-05-22|51.47|128.19|149%|0.154397796818|817|84.9075892712|3.36301346389|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-05-22 18:22:41|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1070|2001-11-18|2022-05-22|51.66|70.23|36%|0.086616463985|1069|58.5216916432|3.90582787652|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-05-22 18:22:41|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1070|2001-11-25|2022-05-22|25.34|83.02|228%|0.137167446211|1069|40.5060186832|3.10404115996|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|29.32|2022-04-10|2015-08-30
2022-05-22 18:22:42|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|818|2006-09-24|2022-05-22|50.67|102.23|102%|0.129630354957|817|70.8090406758|3.52985679315|14.46|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.51|2021-11-14|2020-03-29
2022-05-22 18:22:44|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1071|2001-11-18|2022-05-22|9.27|47.89|417%|0.19794953271|1070|17.3035294237|3.82489158879|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-05-22 18:22:44|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|818|2006-09-24|2022-05-22|50.26|63.97|27%|0.0605324357405|817|50.5309199401|3.02976744186|14.391|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-05-22 18:22:45|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1071|2001-11-18|2022-05-22|53.26|64.58|21%|0.0470009345794|1070|57.9224677277|3.24182336449|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-05-22 18:22:46|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|805|2006-12-24|2022-05-22|61.4|31.23|-49%|-0.0327773631841|804|39.8212422626|3.57619900498|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-05-22 18:22:47|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|757|2007-11-25|2022-05-22|46.89|24.63|-47%|-0.037376984127|756|29.5599448004|3.61622089947|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-05-22 18:22:48|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|754|2007-12-16|2022-05-22|50.12|49.77|-1%|0.0378738379814|753|39.6560514334|3.47492164675|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-05-22 18:22:49|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|22.94|81.77|256%|0.174111384111|1221|53.4878886999|5.20321785422|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-05-22 18:22:50|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|21.53|82.42|283%|0.161925470925|1221|39.8892143815|4.40192137592|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-05-22 18:22:50|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|27.09|70.7|161%|0.0991474201474|1221|37.3256300975|2.83840704341|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|43.72|2022-04-24|2015-08-30
2022-05-22 18:22:51|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|26.05|140.41|439%|0.184741195741|1221|60.4833796153|4.01246273546|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-05-22 18:22:53|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|19.34|32.92|70%|0.115311220311|1221|21.3139689277|4.64645618346|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-05-22 18:22:54|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|25.58|129.78|407%|0.163562653563|1221|51.8181097168|3.38371089271|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|56.26|2022-04-10|2015-08-30
2022-05-22 18:22:55|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|24|89.74|274%|0.151603603604|1221|45.3452536791|3.87194922195|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-05-22 18:22:55|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|32.69|131.06|301%|0.167481572482|1221|43.9785679967|4.53535380835|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-05-22 18:22:56|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1222|1998-12-27|2022-05-22|30.25|71.74|137%|0.10247993448|1221|39.2083960485|3.57117854218|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|77.23|40.8|2022-04-10|2015-09-06
2022-05-22 18:22:58|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|591|2011-01-30|2022-05-22|51.35|80.51|57%|0.114801694915|590|63.952085453|3.52393389831|12.945|-12.496|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-05-22 18:22:59|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1144|2000-06-25|2022-05-22|35.37|94.88|168%|0.141990376203|1143|65.5734614926|4.100888014|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-05-22 18:22:59|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1112|2001-02-04|2022-05-22|19.98|62.45|213%|0.165937893789|1111|40.3321897795|4.37527362736|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-05-22 18:23:00|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|216|2018-04-08|2022-05-22|25.7|36.44|42%|0.223260465116|215|29.3427193695|3.65566046512|17.121|-17.874|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-05-22 18:23:01|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|634|2010-04-04|2022-05-22|88.95|118.51|33%|0.0639684044234|633|124.317621538|2.61977409163|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-05-22 18:23:02|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|522|2012-05-27|2022-05-22|107.2|103.84|-3%|-0.00288291746641|521|108.46412837|1.03624760077|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-05-22 18:23:03|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|764|2007-10-07|2022-05-22|25.95|24.19|-7%|-0.00168676277851|763|28.336020934|1.72708519004|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|23.75|2011-08-21|2022-05-15
2022-05-22 18:23:03|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|695|2009-02-01|2022-05-22|94.95|42.8|-55%|-0.0802593659942|694|70.206280567|1.65895389049|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|41.9708|2009-08-23|2022-05-15
2022-05-22 18:23:04|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|522|2012-05-27|2022-05-22|110.52|89.63|-19%|-0.0310153550864|521|111.414818059|1.38842610365|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-05-22 18:23:05|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|789|2007-04-15|2022-05-22|104.23|76.46|-27%|-0.0248895939086|788|88.0488340235|1.70192385787|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-05-22 18:23:06|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|974|2003-09-28|2022-05-22|102.45|103.16|1%|0.00315827338129|973|106.959630398|0.820455292909|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|101.47|2020-08-09|2022-05-15
2022-05-22 18:23:07|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|522|2012-05-27|2022-05-22|84.43|83.23|-1%|-0.00265834932821|521|84.7326436536|0.168428023033|0.823|-0.62|2020-03-01|2022-03-27|0|0|0|0|0|0|86.8|82.67|2020-05-03|2022-05-08
2022-05-22 18:23:07|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|964|2003-12-07|2022-05-22|101.85|118.6|16%|0.0194465212876|963|111.389906721|1.14749844237|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-05-22 18:23:08|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|740|2008-03-23|2022-05-22|61.66|49.07|-20%|-0.0192300405954|739|56.0598580386|1.9269120433|7.08|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-05-22 18:23:09|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|627|2010-05-23|2022-05-22|30.62|29.32|-4%|0.00142012779553|626|33.8613912926|1.83482587859|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-05-22 18:23:11|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1035|2002-07-28|2022-05-22|102.15|112.42|10%|0.0163278529981|1034|114.447777694|1.33925531915|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-05-22 18:23:11|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|527|2012-04-22|2022-05-22|50.54|44.16|-13%|-0.0205855513308|526|50.3257589756|1.36342585551|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-05-22 18:23:12|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|652|2009-11-29|2022-05-22|75.69|76.97|2%|0.00395852534562|651|79.6780750766|0.411844854071|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-22 18:23:12|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|651|2009-12-06|2022-05-22|50.24|51.18|2%|0.00444769230769|650|53.5737267361|0.710053846154|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-05-22 18:23:13|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|652|2009-11-29|2022-05-22|75.69|76.97|2%|0.00395852534562|651|79.6780750766|0.411844854071|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-22 18:23:15|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|850|2006-02-12|2022-05-22|16.56|70.33|325%|0.252479387515|849|54.1009647156|5.84972438163|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-05-22 18:23:15|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|324|2016-03-13|2022-05-22|53.62|228.17|326%|0.513585139319|323|140.759259412|5.03889473684|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-05-22 18:23:16|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|650|2009-12-13|2022-05-22|25.38|44.07|74%|0.158550077042|649|42.0986461434|4.93313867488|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-05-22 18:23:16|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1019|2002-11-17|2022-05-22|12.6|39.2|211%|0.172033398821|1018|36.8704225055|4.83094695481|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-05-22 18:23:17|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|972|2003-10-12|2022-05-22|50.78|221|335%|0.202628218332|971|126.201476152|4.36579093718|12.818|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-05-22 18:23:19|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|899|2005-03-06|2022-05-22|78.1|49.8|-36%|0.0759287305122|898|49.5810789335|6.61051781737|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-05-22 18:23:20|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|813|2006-10-29|2022-05-22|24.9|53.65|115%|0.158716748768|812|34.9844926585|4.55982635468|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-05-22 18:23:20|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|736|2008-04-20|2022-05-22|265.8|67.19|-75%|0.0243714285714|735|52.9292118122|8.24763809524|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-05-22 18:23:21|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|883|2005-06-26|2022-05-22|14.59|40.09|175%|0.17941723356|882|28.7378821675|4.29010997732|24.921|-24.241|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6|2021-03-21|2020-03-22
2022-05-22 18:23:22|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|983|2002-09-01|2022-05-22|12.16|18.49|52%|0.104126272912|982|17.6438402979|2.96951731161|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-05-22 18:23:23|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|883|2005-06-26|2022-05-22|14.81|95.16|543%|0.256849206349|882|50.0237221118|4.24166099773|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-05-22 18:23:24|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|883|2005-06-26|2022-05-22|14.83|74.28|401%|0.215827664399|882|44.9061921574|3.71626190476|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|44.22|2022-04-10|2015-08-30
2022-05-22 18:23:25|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|883|2005-06-26|2022-05-22|14.71|43.38|195%|0.145138321995|882|25.4645877851|3.05016780045|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|16.16|2022-04-24|2015-08-30
2022-05-22 18:23:25|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|831|2006-06-25|2022-05-22|18.64|61.33|229%|0.209761445783|830|38.1049337863|5.02864698795|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-05-22 18:23:26|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|395|2014-11-02|2022-05-22|20.38|42.41|108%|0.295609137056|394|50.5682531453|6.05309898477|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-05-22 18:23:27|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|568|2011-07-10|2022-05-22|20.42|66.54|226%|0.252158730159|567|45.7662676925|4.11788712522|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-05-22 18:23:28|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|411|2014-07-13|2022-05-22|27.15|48.51|79%|0.186990243902|410|39.5780049252|3.72676585366|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-05-22 18:23:29|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|831|2006-06-25|2022-05-22|20.52|136.49|565%|0.282919277108|830|79.2282188969|4.63289277108|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-05-22 18:23:29|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|460|2013-08-04|2022-05-22|26.31|26.94|2%|0.112287581699|459|46.1579781781|6.15060130719|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-05-22 18:23:30|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|690|2009-03-08|2022-05-22|22.71|169.1791|645%|0.340656023222|689|94.9025585147|2.78218142235|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-05-22 18:23:31|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|726|2008-06-29|2022-05-22|47.34|85.23|80%|0.141091034483|725|54.3409315377|4.34150344828|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-05-22 18:23:32|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|762|2007-10-21|2022-05-22|10.13|10.69|6%|0.0352746386334|761|7.63591665734|3.28883574244|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-05-22 18:23:33|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|831|2006-06-25|2022-05-22|145.56|136.78|-6%|0.134555421687|830|165.120782382|7.41172771084|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-05-22 18:23:33|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|838|2006-05-07|2022-05-22|50.1|57.03|14%|0.152935483871|837|29.8200477268|6.69353166069|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-05-22 18:23:34|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|618|2010-07-25|2022-05-22|32.18|71.4|122%|0.203053484603|617|34.8636731608|4.85615721232|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-05-22 18:23:36|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|576|2011-05-15|2022-05-22|29.83|48.8|64%|0.144109565217|575|37.43627782|3.7855026087|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-05-22 18:23:36|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|620|2010-07-18|2022-05-29|0.0495|29882.3105|60368204%|3.46609369952|619|8016.31357625|20.0495751212|127.59|-51.589|2011-06-05|2011-08-07|5|620|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-05-22 18:23:37|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|325|2016-03-13|2022-05-29|12.92|2005.4711|15422%|2.70257407407|324|824.021936996|22.2625185185|64.697|-48.299|2021-01-10|2020-03-15|5|325|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-05-22 18:23:37|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|238|2017-11-12|2022-05-29|1.66|316.5999|18972%|3.91582278481|237|130.0801764|23.4141350211|197.76|-49.977|2018-01-07|2020-03-15|5|238|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-05-22 18:23:38|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|268|2017-04-16|2022-05-29|0.9896|0.9993|1%|0.00683895131086|267|1.00029672193|1.95716104869|5.585|-7.538|2017-05-07|2017-04-23|5|268|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-05-22 18:23:39|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|94|2020-07-26|2022-05-29|1.2744|51.3134|3926%|6.56208602151|93|66.4451888483|32.5577956989|67.806|-36.834|2021-08-22|2021-05-30|5|94|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-05-22 18:23:40|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|231|2017-12-31|2022-05-29|0.59|0.534|-9%|1.33491304348|230|0.510642722112|25.1410173913|86.18|-47.179|2021-01-10|2020-03-15|5|231|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-05-22 18:23:40|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|182|2018-12-09|2022-05-29|1.0053|1.0013|-0%|0.00400552486188|181|0.999692445273|1.74100552486|7.107|-5.788|2018-12-30|2018-12-23|5|182|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-05-22 18:23:40|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|384|2015-01-25|2022-05-29|0.0174|0.4169|2296%|2.8862845953|383|0.35322796668|26.8902845953|214.365|-48.905|2017-12-17|2020-12-27|4.9921875|384|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-05-22 18:23:41|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|68|2021-02-14|2022-05-29|27.9705|10.0043|-64%|-0.146731343284|67|26.8929390066|26.8331343284|39.171|-49.413|2021-02-21|2021-05-23|5|68|0|0|0|0|55|7.3123|2021-11-07|2022-05-15
2022-05-22 18:23:42|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|73|2021-01-10|2022-05-29|7.1877|31.2557|335%|5.61175|72|51.7039451011|32.1512777778|143.918|-45.455|2021-02-14|2021-05-23|5|73|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-05-22 18:23:43|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|261|2017-06-04|2022-05-29|0.0032|0.0851|2559%|4.36315384615|260|0.054114778959|28.2808653846|342.639|-47.106|2021-04-18|2017-09-17|5|261|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-05-22 18:23:43|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|34.772|0.0001|-100%|0.549777777778|36|61.1138950227|34.0348888889|71.6|-100|2021-12-05|2022-05-15|5|37|0|0|0|0|119.398|0.0001|2022-04-10|2022-05-22
2022-05-22 18:23:43|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|55|2021-05-16|2022-05-29|0|0|-100%|3.39468518519|54|2.116690911E-5|30.372537037|237.896|-46.169|2021-10-10|2021-05-23|5|55|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-05-22 18:23:44|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|177|2019-01-13|2022-05-29|0.0172|0.1917|1015%|3.4635|176|0.150644772512|23.0417329545|299.581|-43.453|2019-03-17|2020-03-15|5|177|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-05-22 18:23:45|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|0.9999|1.0013|0%|0.00394444444444|36|0.999801664739|0.477055555556|0.112|-0.05|2022-05-15|2021-10-31|5|37|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-05-22 18:23:46|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|153|2019-06-30|2022-05-29|0.0241|0.6576|2629%|4.91141447368|152|0.579578991498|31.1193223684|121.709|-64.876|2021-05-02|2019-12-15|5|153|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-05-22 18:23:46|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|48271.3672|29868.7207|-38%|-1.02183333333|36|45361.0892103|13.9917222222|15.226|-18.804|2021-10-10|2022-01-23|5|37|0|0|0|0|69026.9141|26154.9336|2021-11-14|2022-05-15
2022-05-22 18:23:46|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|301|2016-08-28|2022-05-29|3.78|71.1|1781%|2.29615666667|300|89.4484599215|23.9720266667|90.655|-43.434|2017-12-17|2021-05-23|5|301|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-05-22 18:23:47|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|24.5287|5.3301|-78%|-3.34322222222|36|14.90204833|23.1520833333|34.276|-32.353|2021-10-03|2022-01-23|5|37|0|0|0|0|28.4484|3.7753|2021-11-14|2022-05-15
2022-05-22 18:23:48|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|2.0683|0.4359|-79%|-3.31594444444|36|1.23252473812|28.9044166667|32.048|-38.41|2022-05-08|2022-05-15|5|37|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-05-22 18:23:49|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|0.5078|7.2201|1322%|2.85526222222|225|9.71500206323|29.3641066667|101.605|-50.864|2019-06-30|2020-03-15|5|226|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-05-22 18:23:49|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|252|2017-08-06|2022-05-29|210|196.6|-6%|2.07288844622|251|520.530597233|26.2775298805|148.825|-51.921|2018-12-23|2018-12-02|5|252|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-05-22 18:23:49|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|237|2017-11-19|2022-05-29|0.002|0.0765|3725%|6.49694491525|236|0.0428449813186|26.0206779661|820.926|-42.736|2017-12-17|2020-03-15|5|237|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-05-22 18:23:50|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0648|-94%|-3.72332432432|37|0.930425270412|10.1738108108|13.577|-81.665|2022-05-29|2022-05-15|5|38|0|0|0|0|1.017|0.0479|2021-12-05|2022-05-22
2022-05-22 18:23:51|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|82|2020-11-08|2022-05-29|0.1408|21.2086|14963%|12.1910864198|81|42.4962628477|40.0751975309|301.705|-40.304|2020-11-15|2021-05-23|5|82|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-05-22 18:23:52|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|275|2017-02-26|2022-05-29|0.0019|0.1333|6916%|4.23056569343|274|0.177207916917|28.8692153285|321.348|-42.359|2017-05-07|2021-05-23|5|275|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-05-22 18:23:52|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|1.0003|1.0014|0%|0.00620888888889|225|1.00105777594|3.74949777778|5.574|-5.956|2019-04-28|2019-05-12|5|226|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-05-22 18:23:53|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|0.1019|1.0916|971%|3.83300444444|225|0.549749513404|29.3510622222|354.114|-47.633|2021-10-31|2020-03-15|5|226|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-05-22 18:23:53|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|63.7977|30.4005|-52%|-1.49647222222|36|45.6521878629|18.0772777778|30.789|-27.375|2022-01-16|2022-01-23|5|37|0|0|0|0|72.9046|26.4133|2021-09-19|2022-05-15
2022-05-22 18:23:54|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|242|2017-10-15|2022-05-29|0.244|0.0315|-87%|2.8537593361|241|0.565480289381|33.2185020747|146.602|-99.268|2018-01-07|2018-08-12|5|242|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-05-22 18:23:55|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|159|2019-05-19|2022-05-29|4.691|11.25|140%|2.00952531646|158|12.6704717515|25.6747594937|67.957|-50.045|2021-02-14|2021-05-23|5|159|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-05-22 18:23:55|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|248.1391|91.0138|-63%|-1.58827777778|36|207.127997321|26.8136666667|24.791|-37.396|2022-02-13|2022-01-23|5|37|0|0|0|0|542.7737|72.0771|2021-11-28|2022-05-15
2022-05-22 18:23:56|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|55|2021-05-16|2022-05-29|245.95|8.0296|-97%|-4.25609259259|54|43.121421051|30.3845740741|61.637|-42.021|2021-07-04|2021-06-13|5|55|0|0|0|0|336.01|6.0491|2021-05-16|2022-05-15
2022-05-22 18:23:56|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|23.93|8.3614|-65%|0.837888888889|225|25.3777952078|24.5987688889|80.523|-39.33|2020-07-05|2020-10-25|5|226|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-05-22 18:23:57|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|58|2021-04-25|2022-05-29|48191.5703|28394.8008|-41%|-0.341666666667|57|39607.7439049|19.2608245614|40.226|-27.356|2021-08-22|2021-05-16|5|58|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-05-22 18:23:58|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|138|2019-10-13|2022-05-29|0.0351|0.1025|192%|2.57697080292|137|0.145092237532|26.2429051095|159.373|-29.175|2020-02-16|2020-03-15|5|138|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-05-22 18:23:58|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|32|2021-10-24|2022-05-29|0.7642|1.35|77%|5.65658064516|31|3.48997185007|35.8795483871|136.404|-37.994|2021-10-31|2022-01-23|5|32|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-05-22 18:23:58|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|222|2018-03-04|2022-05-29|0.229|1.2742|456%|2.53387330317|221|1.96410149247|29.1935882353|85.043|-55.006|2020-12-27|2020-03-15|5|222|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-05-22 18:23:59|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|305|2016-07-31|2022-05-29|1.79|20.7301|1058%|2.44970723684|304|16.35663632|27.2353684211|185.031|-41.119|2021-05-09|2020-03-15|4.74098360656|305|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-05-22 18:24:00|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|9.0666|6.1461|-32%|1.23902777778|36|10.9320779878|33.1358055556|80.668|-40.799|2021-12-26|2022-01-23|5|37|0|0|0|0|20.443|5.2927|2022-01-16|2022-05-15
2022-05-22 18:24:01|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|1.3315|0.4163|-69%|-1.14236111111|36|1.69718095902|33.8151944444|48.627|-45.025|2021-12-26|2022-05-15|5|37|0|0|0|0|3.4767|0.2401|2021-10-31|2022-05-15
2022-05-22 18:24:01|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|3.3077|1.9487|-41%|1.24808444444|225|2.67076160172|26.3899111111|84.332|-53.01|2018-02-25|2018-07-08|5|226|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-05-22 18:24:01|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|383|2015-02-01|2022-05-29|0.2896|179.187|61774%|3.50462303665|382|98.7919157142|28.0583167539|148.427|-56.41|2017-08-27|2015-04-19|5|383|0|0|0|0|520.1644|0.278|2021-05-09|2015-05-31
2022-05-22 18:24:02|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|153|2019-06-30|2022-05-29|1.9064|4.9172|158%|0.934493421053|152|2.20634919911|10.0013092105|37.474|-34.125|2022-02-06|2021-05-23|5|153|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-05-22 18:24:03|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|0.8346|0.1599|-81%|-3.39847222222|36|0.56754172251|28.187|28.98|-34.141|2022-03-20|2022-05-15|5|37|0|0|0|0|1.3318|0.1188|2021-11-14|2022-05-15
2022-05-22 18:24:04|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|259|2017-06-18|2022-05-29|0.428|0.3418|-20%|2.17512403101|258|0.771334508211|28.2399651163|212.414|-47.319|2017-12-10|2017-07-16|5|259|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-05-22 18:24:04|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|1.2808|0.4641|-64%|-1.93844444444|36|1.1940381688|20.5846944444|51.83|-37.442|2021-10-10|2022-05-15|5|37|0|0|0|0|3.4039|0.3201|2021-10-10|2022-05-15
2022-05-22 18:24:04|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|58|2021-04-25|2022-05-29|12.832|7.99|-38%|0.596649122807|57|21.9267931478|28.4018070175|42.804|-33.304|2021-10-31|2022-01-23|5|58|0|0|0|0|55.38|6.56|2021-11-14|2022-05-15
2022-05-22 18:24:05|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|32|2021-10-24|2022-05-29|13.3368|2.8181|-79%|-3.95835483871|31|7.675096035|23.7647419355|28.005|-34.467|2022-01-30|2022-01-23|5|32|0|0|0|0|16.3729|2.2989|2021-11-07|2022-05-15
2022-05-22 18:24:06|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|0.1046|0.0828|-21%|6.59093333333|30|0.269676129904|37.4293|275.935|-45.964|2021-11-21|2022-01-23|5|31|0|0|0|0|0.837|0.0496|2021-11-28|2022-05-15
2022-05-22 18:24:07|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|257|2017-07-02|2022-05-29|1.14|1.3492|18%|2.13909375|256|4.39955884497|27.0253515625|110.526|-50.02|2017-07-09|2021-05-23|5|257|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-05-22 18:24:07|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|111|2020-04-19|2022-05-29|0.0947|0.547|478%|3.19824545455|110|0.963399099069|28.0148818182|71.361|-38.739|2021-04-11|2020-09-06|5|111|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-05-22 18:24:07|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|22.42|4.775|-79%|-3.20538888889|36|11.3675723076|21.9681944444|22.648|-40.779|2022-04-03|2022-05-15|5|37|0|0|0|0|23.7197|3.3195|2021-09-26|2022-05-15
2022-05-22 18:24:08|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|229|2018-01-14|2022-05-29|1.2284|0.496|-60%|1.87332017544|228|0.37347645646|31.8128552632|133.528|-48.005|2021-11-07|2022-01-23|5|229|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-05-22 18:24:09|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|223|2018-02-04|2022-05-29|0.1107|91.0909|82186%|44.4332027027|222|93.5501575833|33.9464459459|9093.799|-40.458|2020-11-08|2018-11-25|5|223|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-05-22 18:24:10|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|227|2018-01-21|2022-05-29|1707.09|1394.6578|-18%|1.36125663717|226|1204.88850463|27.9421150442|161.447|-60.003|2021-01-10|2020-03-15|5|227|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-05-22 18:24:10|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|418.6003|78.6912|-81%|-3.51919444444|36|239.377747819|24.4142222222|22.34|-36.937|2022-04-03|2022-05-15|5|37|0|0|0|0|518.3928|62.3889|2021-11-14|2022-05-15
2022-05-22 18:24:10|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-05-22 18:24:11|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|292|2016-10-30|2022-05-29|1900|105.4472|-94%|1.00957731959|291|142.087747136|27.8630756014|86.863|-73.421|2021-02-14|2016-11-06|5|292|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-05-22 18:24:12|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|37|2021-09-19|2022-05-29|0.0002|0|-100%|-3.17011111111|36|0.000120677566687|26.1979722222|47.627|-38.978|2022-04-03|2022-05-15|5|37|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-05-22 18:24:13|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|154|2019-06-23|2022-05-29|0.0214|0.0487|128%|3.03948366013|153|0.0673652594567|30.2555882353|166.667|-62.893|2021-02-14|2020-03-15|5|154|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-05-22 18:24:13|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|0.1805|0.7069|292%|3.60236444444|225|0.626726351917|33.7121333333|139.597|-62.933|2019-03-10|2018-04-01|5|226|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-05-22 18:24:14|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|48|2021-07-04|2022-05-29|0.0579|0.0132|-77%|-2.44725531915|47|0.0415049999719|23.3010425532|39.177|-27.881|2021-08-01|2022-01-23|5|48|0|0|0|0|0.0932|0.0094|2021-08-01|2022-05-15
2022-05-22 18:24:14|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|184|2018-11-25|2022-05-29|59.7753|50.1532|-16%|1.51963387978|183|150.752753507|24.1954590164|105.214|-50.647|2019-06-02|2020-03-15|5|184|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-05-22 18:24:15|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|6.0615|2.5726|-58%|0.999233333333|30|8.50896125455|38.7368666667|145.733|-46.454|2021-11-07|2022-01-23|5|31|0|0|0|0|28.3|1.3772|2021-11-14|2022-05-15
2022-05-22 18:24:16|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|161|2019-01-13|2022-05-29|2.0814|68.6274|3197%|6.48284375|160|48.8056092048|33.28331875|604.701|-42.654|2021-09-19|2020-03-15|5|161|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-05-22 18:24:16|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|54|2021-05-23|2022-05-29|9.396|2.978|-68%|0.190245283019|53|7.62405551804|36.2168679245|74.663|-41.821|2021-08-01|2022-05-15|5|54|0|0|0|0|17.251|2.47|2021-11-07|2022-05-15
2022-05-22 18:24:17|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|247|2017-09-10|2022-05-29|22.6|10.6388|-53%|1.18772764228|246|28.309893332|26.4389430894|71.329|-50.413|2017-10-01|2020-03-15|5|247|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-05-22 18:24:17|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|30|2021-11-07|2022-05-29|0.5065|0.1216|-76%|-3.71975862069|29|0.257012433559|27.1722758621|32.925|-33.983|2022-03-06|2022-01-23|5|30|0|0|0|0|0.5944|0.0848|2021-11-14|2022-05-15
2022-05-22 18:24:18|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|248|2017-09-03|2022-05-29|5.0743|5.8008|14%|1.69240080972|247|7.42210192089|27.9575465587|86.899|-49.32|2020-08-16|2022-04-10|5|248|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-05-22 18:24:19|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|228|2018-01-21|2022-05-29|11.353|16.573|46%|1.90722907489|227|5.34541924363|22.5600572687|174.872|-39.287|2021-04-11|2018-11-25|5|228|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-05-22 18:24:19|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|248|2017-09-03|2022-05-29|0.2389|0.3991|67%|1.70988663968|247|0.410886049361|28.359388664|92.361|-45.857|2018-01-07|2020-03-15|5|248|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-05-22 18:24:20|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|205|2018-07-01|2022-05-29|0.0004|0.0026|550%|2.81891176471|204|0.00318042336759|28.60825|130.208|-51.197|2021-04-04|2020-03-15|5|205|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-05-22 18:24:20|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|61.1|15.47|-75%|-2.07527027027|37|42.5686839254|31.07|68.409|-37.447|2021-11-07|2022-01-23|5|38|0|0|0|0|90.91|9.95|2021-11-07|2022-05-15
2022-05-22 18:24:22|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|68|2021-02-14|2022-05-29|3.2922|1.2249|-63%|0.626507462687|67|2.80567649533|32.4402089552|45.348|-49.278|2021-06-06|2021-05-23|5|68|0|0|0|0|6.7912|1.0004|2022-01-09|2022-05-22
2022-05-22 18:24:22|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|274|2017-03-05|2022-05-29|43.79|58.9726|35%|1.60713553114|273|189.87940191|24.7987069597|125.081|-47.816|2021-02-14|2020-03-15|5|274|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-05-22 18:24:22|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|82|2020-11-08|2022-05-29|4.663|12.326|164%|3.49133333333|81|17.1410121569|24.3038888889|106.484|-58.442|2021-05-02|2021-05-23|5|82|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-05-22 18:24:23|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|68|2021-02-14|2022-05-29|4.6075|1.32|-71%|-0.332104477612|67|3.94247058034|27.8891343284|83.907|-36.255|2021-06-27|2022-01-23|5|68|0|0|0|0|10.6561|1.15|2021-09-05|2022-05-15
2022-05-22 18:24:23|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|93|2020-08-23|2022-05-29|173.88|69.5|-60%|0.508891304348|92|272.938387881|26.6623586957|66.944|-44.215|2021-07-04|2021-05-23|5|93|0|0|0|0|903.04|53.7|2021-05-16|2022-05-15
2022-05-22 18:24:24|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|196|2018-09-02|2022-05-29|2.2088|7.0136|218%|1.49905128205|195|6.38383878281|18.0201692308|67.388|-51.092|2021-02-21|2021-05-23|5|196|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-05-22 18:24:25|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|153|2019-06-30|2022-05-29|0.0093|0.0678|629%|4.06423026316|152|0.121426313447|27.9581513158|227.719|-48.913|2020-05-24|2020-03-15|5|153|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-05-22 18:24:25|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|196|2018-09-02|2022-05-29|0.0637|1.3165|1967%|2.99425128205|195|0.870153464662|28.8762974359|64.412|-46.968|2021-02-07|2020-03-15|5|196|0|0|0|0|18.1156|0.9418|2022-04-17|2022-05-15
2022-05-22 18:24:26|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|196|2018-09-02|2022-05-29|1.0013|1.0013|0%|0.00109230769231|195|1.00087568286|2.31162051282|3.169|-2.443|2019-04-28|2018-12-02|5|196|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-05-22 18:24:26|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|47|2021-07-04|2022-05-29|0|0.0006|-100%|1668.48045652|46|0.0003783370187|41.4881956522|76722.423|-67.797|2022-01-30|2021-12-05|5|47|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-05-22 18:24:28|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|228|2018-01-21|2022-05-29|107.3217|37.6984|-65%|0.541431718062|227|57.1460186264|28.6049735683|38.902|-42.335|2021-02-07|2020-03-15|5|228|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-05-22 18:24:28|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|5.223|1.005|-81%|-3.08718918919|37|3.16350002038|27.450027027|29.003|-36.279|2021-11-14|2022-05-15|5|38|0|0|0|0|6.637|0.807|2021-11-14|2022-05-15
2022-05-22 18:24:28|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|261|2017-06-04|2022-05-29|0.2108|0.0585|-72%|0.934911538462|260|0.176055910358|29.7587461538|84.975|-50.806|2018-01-07|2021-03-14|5|261|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-05-22 18:24:29|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|208|2018-06-10|2022-05-29|0.0398|0.0399|0%|2.63975362319|207|0.0280005384635|32.2790676329|276.866|-55.95|2021-08-15|2020-03-15|5|208|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-05-22 18:24:29|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|222|2018-01-21|2022-05-29|7.9616|0.7844|-90%|2.27140271493|221|1.27783259453|37.2145882353|229.412|-48.43|2021-01-10|2020-03-15|5|222|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-05-22 18:24:31|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|242|2017-10-15|2022-05-29|10.56|4.0323|-62%|1.39185477178|241|7.74565241504|30.1722240664|137.755|-51.357|2017-12-17|2021-05-23|5|242|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-05-22 18:24:31|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|28|2021-11-21|2022-05-29|8.6852|0.9782|-89%|-6.09981481481|27|2.99157859172|36.8798148148|45.687|-39.871|2022-03-13|2022-05-15|5|28|0|0|0|0|9.495|0.6804|2021-11-28|2022-05-15
2022-05-22 18:24:31|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|68|2021-02-14|2022-05-29|5.7099|0.982|-83%|-0.833447761194|67|2.98788822661|29.158238806|43.723|-48.281|2021-06-06|2021-05-23|5|68|0|0|0|0|7.8487|0.712|2021-05-09|2022-05-15
2022-05-22 18:24:32|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|181|2018-12-16|2022-05-29|1.0071|1.0014|-1%|-0.00248333333333|180|0.99989476092|2.46883888889|3.031|-1.534|2019-04-28|2018-12-23|5|181|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-05-22 18:24:32|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|34|2021-10-10|2022-05-29|0.1984|0.0673|-66%|-0.869848484848|33|0.252110882279|32.2389090909|64.901|-52.076|2022-01-16|2022-05-15|5|34|0|0|0|0|0.5979|0.0555|2022-01-16|2022-05-15
2022-05-22 18:24:34|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|201|2018-07-29|2022-05-29|0.0034|0.0425|1150%|10.300615|200|0.0242501163762|36.61518|1303.063|-74.437|2020-05-24|2020-12-06|5|201|0|0|0|0|1.6757|0.0343|2020-08-02|2022-05-15
2022-05-22 18:24:34|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|2.281|0.449|-80%|-2.57321621622|37|1.46994736712|32.6561351351|60.313|-42.556|2022-03-20|2022-05-15|5|38|0|0|0|0|3.957|0.298|2021-11-21|2022-05-15
2022-05-22 18:24:35|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|222|2018-03-04|2022-05-29|39.6196|20.766|-48%|1.34775113122|221|28.405272994|29.2356968326|73.281|-46.765|2020-11-29|2020-03-15|5|222|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-05-22 18:24:36|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|222|2018-03-04|2022-05-29|0.3|0.138|-54%|2.01192307692|221|0.133675214339|37.1384932127|152.594|-40.711|2021-03-14|2018-11-25|5|222|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-05-22 18:24:36|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|93|2020-08-23|2022-05-29|0.0123|0.0397|223%|3.87126086957|92|0.0696651071951|30.3897608696|172.729|-41.855|2021-03-28|2020-09-06|5|93|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-05-22 18:24:37|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|255|2017-07-16|2022-05-29|0.426|2.5284|494%|3.33016141732|254|5.14043313054|31.1913346457|217.731|-48.324|2020-08-23|2020-03-15|5|255|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-05-22 18:24:38|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|196|2018-09-02|2022-05-29|0.0234|0.0299|28%|2.76756410256|195|0.0528375745361|30.4159846154|292.733|-49.061|2021-02-21|2020-03-15|5|196|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-05-22 18:24:38|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|214|2018-03-04|2022-05-29|1.6891|0.0012|-100%|-0.917492957746|213|0.120774719261|27.3535774648|397.066|-59.862|2021-08-29|2021-10-24|5|214|0|0|0|0|2.4188|0.0009|2018-03-04|2022-05-15
2022-05-22 18:24:39|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|26|2021-12-05|2022-05-29|1382.8|295|-79%|-5.21076|25|672.673081618|19.97096|14.739|-33.266|2022-03-20|2022-01-23|5|26|0|0|0|0|1544.2|266.6|2021-12-05|2022-05-15
2022-05-22 18:24:39|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|244|2017-10-01|2022-05-29|0.186|0.3841|107%|2.67743621399|243|1.11333905148|32.2664567901|110.084|-48.236|2017-11-05|2020-03-15|5|244|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-05-22 18:24:41|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|234|2017-12-10|2022-05-29|0.0147|0.0053|-64%|2.80993562232|233|0.0098024915964|39.8007424893|179.316|-58.042|2018-01-07|2019-12-08|5|234|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-05-22 18:24:41|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|82|2020-11-08|2022-05-29|14284.5195|9446.0195|-34%|0.922814814815|81|30545.9776343|24.8842592593|66.561|-42.638|2021-01-10|2021-05-23|5|82|0|0|0|0|91021.1406|7686.3398|2021-05-16|2020-11-08
2022-05-22 18:24:41|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|201|2018-07-29|2022-05-29|0.1384|0.8151|489%|2.60256|200|1.96508821119|32.59024|93.367|-54.202|2019-12-29|2022-05-15|5|201|0|0|0|0|11.3514|0.4608|2021-05-16|2022-05-15
2022-05-22 18:24:42|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|30|2021-11-07|2022-05-29|0.004|0.0006|-85%|-1.88486206897|29|0.00259531866371|40.628137931|138.807|-44.176|2021-11-14|2022-05-15|5|30|0|0|0|0|0.012|0.0004|2021-11-21|2022-05-15
2022-05-22 18:24:42|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|222|2018-03-04|2022-05-29|0.0471|0.0567|20%|2.16105882353|221|0.0515815412871|31.6120542986|118.118|-49.945|2022-03-27|2020-03-15|5|222|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-05-22 18:24:44|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|27.95|14.98|-46%|0.259933333333|30|31.2041934844|32.0734333333|104.901|-34.154|2021-11-14|2022-01-23|5|31|0|0|0|0|100.88|11.61|2021-11-14|2022-05-15
2022-05-22 18:24:44|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|248|2017-09-03|2022-05-29|2.7479|1.3783|-50%|1.25378947368|247|2.24069077804|26.8889919028|80.868|-47.375|2020-05-24|2020-03-15|5|248|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-05-22 18:24:45|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|27|2021-11-28|2022-05-29|1.3131|0.4342|-67%|-3.27115384615|26|0.887731214364|26.1293461538|32.514|-25.185|2022-01-30|2022-05-15|5|27|0|0|0|0|1.6488|0.2575|2021-11-28|2022-05-15
2022-05-22 18:24:45|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|15.75|1.16|-93%|-5.78464864865|37|8.79105261125|25.5502162162|30.395|-40.991|2021-10-03|2022-05-15|5|38|0|0|0|0|21.29|1.02|2021-11-14|2022-05-22
2022-05-22 18:24:45|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|28|2021-11-21|2022-05-29|0.1054|0.0097|-91%|-5.69451851852|27|0.0350110358891|35.370037037|66.364|-44.593|2022-05-22|2022-05-15|5|28|0|0|0|0|0.148|0.0044|2021-11-28|2022-05-15
2022-05-22 18:24:47|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|240|2017-10-29|2022-05-29|97.04|18.9428|-80%|1.78859414226|239|41.8622834563|29.219623431|190.867|-55.947|2017-11-12|2017-11-19|5|240|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-05-22 18:24:47|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|250|2017-08-20|2022-05-29|0.4737|0.4341|-8%|1.80838955823|249|0.628166404188|28.6956746988|120.769|-40.235|2021-02-07|2020-03-15|5|250|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-05-22 18:24:47|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|76|2020-12-20|2022-05-29|2.865|1.426|-50%|1.05333333333|75|8.84171052042|31.3192266667|53.024|-38.544|2021-01-17|2022-05-15|5|76|0|0|0|0|23.316|1.087|2021-03-14|2022-05-15
2022-05-22 18:24:48|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-05-22 18:24:48|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|8.943|1.964|-78%|-3.1531|30|5.38432255868|29.9775666667|51.821|-43.511|2022-01-16|2022-05-15|5|31|0|0|0|0|11.9|1.708|2021-11-07|2022-05-15
2022-05-22 18:24:50|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|196|2018-09-02|2022-05-29|0.0276|0.1516|449%|2.74393333333|195|0.300571403628|33.1766871795|61.374|-51.821|2020-03-08|2020-03-15|5|196|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-05-22 18:24:50|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|37|2021-09-19|2022-05-29|13.231|1.066|-92%|-5.89191666667|36|5.9488108287|22.8130833333|20.025|-33.316|2022-03-20|2022-05-15|5|37|0|0|0|0|14.973|1.045|2021-09-19|2022-05-22
2022-05-22 18:24:50|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|31|2021-10-31|2022-05-29|0|0|-100%|-2.43363333333|30|1.06870966806E-6|35.4409|54.63|-51.538|2021-12-26|2022-01-23|5|31|0|0|0|0|2.66E-6|3.5E-7|2021-10-31|2022-05-15
2022-05-22 18:24:51|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|27|2021-11-28|2022-05-29|0.0347|0.005|-86%|-5.79911538462|26|0.0147588888563|23.0118846154|22.064|-46.023|2021-12-26|2022-05-15|5|27|0|0|0|0|0.0356|0.004|2021-11-28|2022-05-15
2022-05-22 18:24:51|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|222|2018-03-04|2022-05-29|0.0034|0.0024|-29%|3.17801809955|221|0.00456286700084|48.4510859729|237.427|-55.886|2021-05-09|2020-09-06|5|222|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-05-22 18:24:52|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|28|2021-11-21|2022-05-29|0.5092|0.0747|-85%|-4.0702962963|27|0.243807854929|39.9685185185|57.796|-57.436|2022-04-03|2022-05-15|5|28|0|0|0|0|0.5349|0.04|2021-11-21|2022-05-15
2022-05-22 18:24:53|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|82|2020-11-08|2022-05-29|6.89|3.385|-51%|1.44214814815|81|12.2227926981|26.6820864198|165.429|-43.15|2021-02-07|2022-05-15|5|82|0|0|0|0|33.935|2.078|2021-02-07|2022-05-15
2022-05-22 18:24:53|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|121|2020-02-09|2022-05-29|0.0244|0.3155|1193%|4.0328|120|0.444956976659|30.20475|97.398|-38.121|2020-12-20|2020-03-15|5|121|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-05-22 18:24:54|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|219|2018-03-25|2022-05-29|1.4082|0.282|-80%|0.983302752294|218|1.28161269032|29.3451697248|95.778|-54.006|2021-02-14|2020-03-15|5|219|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-05-22 18:24:54|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|68|2021-02-14|2022-05-29|26.399|2.656|-90%|-1.86094029851|67|10.1227794219|29.678641791|51.816|-36.225|2021-07-11|2022-05-15|5|68|0|0|0|0|27.952|2.182|2021-02-21|2022-05-15
2022-05-22 18:24:55|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|30|2021-11-07|2022-05-29|0.2073|0.0125|-94%|-5.02775862069|29|0.0611626666971|43.4533103448|165.074|-37.776|2022-03-20|2022-05-15|5|30|0|0|0|0|0.35|0.0079|2021-11-07|2022-05-15
2022-05-22 18:24:56|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|15.565|2.121|-86%|-5.35766666667|30|7.26048381482|30.0248|26.689|-41.664|2022-04-03|2022-05-15|5|31|0|0|0|0|18.54|1.419|2021-11-14|2022-05-15
2022-05-22 18:24:56|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|32|2021-10-24|2022-05-29|0.3349|0.0826|-75%|-2.65687096774|31|0.194906249642|32.0607419355|62.741|-35.932|2022-04-03|2022-05-15|5|32|0|0|0|0|0.4374|0.0575|2021-11-07|2022-05-15
2022-05-22 18:24:56|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|31|2021-10-31|2022-05-29|376.1483|23.7489|-94%|-7.39813333333|30|137.632708949|31.6917|31.53|-45.375|2022-04-03|2022-01-23|5|31|0|0|0|0|501.9994|19.1212|2021-11-14|2022-05-15
2022-05-22 18:24:57|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|203|2018-02-04|2022-05-29|172.4511|214.3547|24%|1.2967029703|202|120.618734557|23.2093316832|50.53|-46.909|2019-07-28|2020-03-15|5|203|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-05-22 18:24:58|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|1.1311|0.5734|-49%|2.19117777778|225|0.627553390026|30.4723333333|254.452|-49.888|2021-03-28|2020-03-15|5|226|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-05-22 18:24:59|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|82|2020-11-08|2022-05-29|0.4832|0.2332|-52%|0.902481481481|81|0.734307318381|29.7366296296|63.36|-46.469|2021-02-14|2021-05-23|5|82|0|0|0|0|1.932|0.1673|2021-04-11|2022-05-15
2022-05-22 18:24:59|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|225|2018-02-11|2022-05-29|0.0398|0.0174|-56%|1.68704910714|224|0.0198891866311|28.3736071429|102.083|-51.671|2021-01-10|2020-03-15|5|225|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-05-22 18:24:59|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|93|2020-08-23|2022-05-29|1.5425|1.147|-26%|1.87411956522|92|3.91648064506|29.8031304348|83.015|-39.075|2020-08-30|2021-05-23|5|93|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-05-22 18:25:00|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|261|2017-06-04|2022-05-29|0.0032|0.0127|297%|4.93404615385|260|0.0269516395198|32.8889807692|811.708|-47.106|2017-10-15|2017-09-17|5|261|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-05-22 18:25:01|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|228|2018-01-21|2022-05-29|19.5088|1.121|-94%|1.04259471366|227|3.02430788911|29.4337004405|239.688|-51.047|2021-01-10|2020-03-15|5|228|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-05-22 18:25:02|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|27|2021-11-28|2022-05-29|1.6393|0.2063|-87%|-6.00634615385|26|0.794029633204|32.6710384615|21.812|-46.84|2022-02-13|2022-05-15|5|27|0|0|0|0|2.0835|0.146|2021-12-05|2022-05-15
2022-05-22 18:25:02|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|97|2020-07-26|2022-05-29|2.373|2.709|14%|2.225875|96|4.03473195587|29.3658541667|75.266|-44.697|2020-08-09|2020-09-06|5|97|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-05-22 18:25:02|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|179|2018-03-04|2022-05-29|0.0009|0.0001|-89%|2.18173033708|178|0.000285218826199|28.9470561798|333.53|-62.986|2021-11-14|2020-12-27|5|179|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-05-22 18:25:03|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|32|2021-10-24|2022-05-29|1.1527|0.1782|-85%|-4.86451612903|31|0.585378122982|28.4376451613|20.288|-41.307|2021-11-14|2022-05-15|5|32|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-05-22 18:25:04|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|201|2018-07-29|2022-05-29|0.0029|0.0095|228%|5.059735|200|0.00705050029979|37.358615|368.4|-48.32|2021-03-21|2020-06-21|5|201|0|0|0|0|0.0807|0.0065|2021-11-07|2022-05-15
2022-05-22 18:25:05|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-05-29|0.3392|0.1127|-67%|2.36667111111|225|0.0936925588093|36.3136622222|288.167|-56.338|2021-08-15|2020-03-15|5|226|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-05-22 18:25:05|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|195|2018-07-29|2022-05-29|0.1004|0.3236|222%|3.22830927835|194|0.261270175084|35.5780670103|119.241|-52.76|2021-02-14|2020-03-15|5|195|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-05-22 18:25:06|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|224|2018-02-18|2022-05-29|1.1782|0.2551|-78%|2.54303587444|223|0.247426837941|34.3433721973|392.695|-80.997|2019-02-10|2019-02-17|5|224|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-05-22 18:25:06|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|248|2017-09-03|2022-05-29|0.3211|0.2593|-19%|1.61380566802|247|0.240597201541|30.3289311741|124.382|-43.495|2018-04-15|2020-03-15|5|248|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-05-22 18:25:07|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|147|2019-08-11|2022-05-29|0.075|0.1696|126%|3.10813013699|146|0.248235554428|32.8385|83.346|-69.699|2021-05-02|2020-03-15|5|147|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-05-22 18:25:08|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|29|2021-11-14|2022-05-29|0.1217|0.0395|-68%|-2.70157142857|28|0.0940862074494|26.4784642857|30.221|-35.364|2022-03-20|2022-05-15|5|29|0|0|0|0|0.24|0.0302|2021-12-05|2022-05-15
2022-05-22 19:03:00|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|623|2020-01-01|2022-05-20|3.6728|3.6726|-0%|-0.000163987138264|622|3.67276118913|0.0138440514469|0.014|-0.014|2022-04-28|2020-03-09|0|0|14|125|0|1|3.6747|3.6718|2020-07-13|2021-07-20
2022-05-22 19:03:02|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|621|2020-01-01|2022-05-20|108.55|113.23|4%|0.00829516129032|620|106.372990607|1.02493225806|3.504|-2.483|2022-03-07|2022-03-09|0|0|0|125|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-05-22 19:03:02|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|623|2020-01-01|2022-05-20|478|456|-5%|-0.00680546623794|622|492.383665915|0.5548585209|2.174|-2.554|2022-05-05|2021-12-29|0|0|0|125|0|0|535.11|448.825|2021-04-06|2022-05-03
2022-05-22 19:03:03|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|620|2020-01-01|2022-05-20|477.356|415|-13%|-0.0198045234249|619|582.705527029|0.834457189015|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|124|0|0|667.085|402.993|2020-11-04|2022-05-09
2022-05-22 19:03:03|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|619|2020-01-01|2022-05-20|59.87|118.48|98%|0.110653721683|618|87.1530701571|0.264661812298|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|124|0|0|118.505|59.65|2022-05-20|2020-01-10
2022-05-22 19:03:04|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|623|2020-01-01|2022-05-20|1.4249|1.4215|-0%|0.00191800643087|622|1.39074278737|1.07604662379|3.976|-2.306|2020-03-12|2022-05-04|0|0|1|125|0|1|1.8159|1.2486|2020-03-19|2021-02-25
2022-05-22 19:03:06|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|623|2020-01-01|2022-05-20|1.7148|1.7|-1%|-0.000509646302251|622|1.70833754673|0.768233118971|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|125|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-05-22 19:03:06|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|600|2020-01-01|2022-05-20|84.89|87.14|3%|0.00465609348915|599|84.9257803868|0.23625542571|0.948|-0.963|2021-01-01|2021-01-04|0|0|1|110|0|1|87.56|84.35|2022-05-18|2020-11-23
2022-05-22 19:03:07|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|617|2020-01-01|2022-05-20|1.744|1.8512|6%|0.0106769480519|616|1.69973770314|0.660165584416|2.082|-1.622|2020-03-19|2022-03-09|0|0|1|124|0|1|1.89|1.5838|2022-05-13|2021-01-06
2022-05-22 19:03:07|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|623|2020-01-01|2022-05-20|0.3769|0.377|0%|-0.00183279742765|622|0.376899349736|0.110694533762|0.517|-0.514|2020-04-10|2020-04-13|0|0|22|125|0|2|0.3793|0.3764|2020-04-10|2020-07-13
2022-05-22 19:03:08|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|611|2020-01-01|2022-05-20|1.3445|1.3804|3%|0.00468196721311|610|1.36080875725|0.426418032787|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|124|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-05-22 19:03:09|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|623|2020-01-01|2022-05-20|6.905|6.875|-0%|-0.00054501607717|622|6.900289012|0.189117363344|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|125|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-05-22 19:03:10|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|623|2020-01-01|2022-05-20|4.0195|4.8788|21%|0.0378633440514|622|5.24709374258|1.65823954984|3.752|-3.255|2020-06-24|2020-08-28|0|0|0|125|0|0|5.9723|4.0032|2020-05-14|2020-01-02
2022-05-22 19:03:11|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|622|2020-01-01|2022-05-20|10.5709|12.0919|14%|0.0231964573269|621|11.2987811588|1.03747826087|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|124|0|0|12.3841|10.5154|2020-04-23|2021-06-07
2022-05-22 19:03:11|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|623|2020-01-01|2022-05-20|1.2986|1.2836|-1%|-0.000763665594855|622|1.29262227699|0.730242765273|2.141|-1.86|2020-03-18|2020-03-25|0|0|1|125|0|1|1.4669|1.2004|2020-03-19|2021-06-01
2022-05-22 19:03:12|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|623|2020-01-01|2022-05-20|0.9677|0.975|1%|0.00216398713826|622|0.9281638832|0.692057877814|1.86|-1.488|2020-03-19|2022-05-19|0|0|0|125|0|0|1.0066|0.8756|2022-05-16|2021-01-06
2022-05-22 19:03:14|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|623|2020-01-01|2022-05-20|751.95|835.95|11%|0.0205996784566|622|782.375746898|1.30936334405|3.382|-2.053|2021-12-20|2021-01-20|0|0|1|125|0|1|878.96|690.275|2020-03-19|2021-05-10
2022-05-22 19:03:14|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|623|2020-01-01|2022-05-20|6.9651|6.6948|-4%|-0.00597909967846|622|6.63557496079|0.435726688103|1.181|-0.883|2020-03-19|2020-11-04|0|0|0|125|0|0|7.1975|6.3048|2020-05-27|2022-03-01
2022-05-22 19:03:15|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|606|2020-01-01|2022-05-20|6.9592|6.6921|-4%|-0.00616363636364|605|6.63873844493|0.312485950413|1.212|-1.436|2020-02-03|2020-10-09|0|0|0|123|0|0|7.18|6.3046|2020-05-27|2022-02-28
2022-05-22 19:03:15|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|623|2020-01-01|2022-05-20|3287.23|3964.95|21%|0.033770096463|622|3747.37374011|1.14919935691|6.173|-2.722|2020-03-09|2020-04-29|0|0|0|125|0|0|4220.3799|3238.6001|2020-03-19|2020-01-08
2022-05-22 19:03:16|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|623|2020-01-01|2022-05-20|569.65|669.82|18%|0.0265418006431|622|608.455687203|0.6911414791|1.246|-2.137|2022-04-01|2021-11-26|0|0|0|125|0|0|676.4|559.485|2022-05-20|2020-04-17
2022-05-22 19:03:17|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-05-22 19:03:18|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|623|2020-01-01|2022-05-20|22.659|23.292|3%|0.00666398713826|622|22.4188621839|1.03916720257|3.618|-2.567|2020-03-16|2022-03-09|0|0|1|125|0|1|26.0785|20.7135|2020-03-20|2021-05-26
2022-05-22 19:03:18|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|623|2020-01-01|2022-05-20|6.6618|7.0448|6%|0.00997427652733|622|6.46873403552|0.680789389068|2.083|-1.628|2020-03-19|2022-03-09|0|0|0|125|0|0|7.1897|6.0227|2022-05-13|2021-01-06
2022-05-22 19:03:19|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|623|2020-01-01|2022-05-20|52.96|55.3|4%|0.00738263665595|622|56.6151333927|0.56108681672|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|125|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-05-22 19:03:20|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|604|2020-01-01|2022-05-20|118.789|145.024|22%|0.0333880597015|603|132.247328842|0.462457711443|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|115|0|0|146.8653|118.311|2022-05-13|2020-03-09
2022-05-22 19:03:21|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|604|2020-01-01|2022-05-20|118.789|145.024|22%|0.0333880597015|603|132.247328842|0.462457711443|1.352|-0.606|2020-03-19|2020-05-26|0|0|1|115|0|0|146.8653|118.311|2022-05-13|2020-03-09
2022-05-22 19:03:22|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|517|2020-01-01|2022-05-20|16.04|18.275|14%|0.0275968992248|516|15.9017705539|0.535647286822|15.88|-1.12|2022-03-21|2022-03-23|0|0|39|40|1|0|18.595|15.515|2022-04-21|2020-02-25
2022-05-22 19:03:22|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|623|2020-01-01|2022-05-20|31.8184|51.9115|63%|0.0795450160772|622|41.2850714449|0.755093247588|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|125|0|0|51.9575|31.5657|2022-05-20|2020-02-03
2022-05-22 19:03:23|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|623|2020-01-01|2022-05-20|0.8917|0.9466|6%|0.010578778135|622|0.868820545953|0.683360128617|2.085|-1.581|2020-03-19|2022-03-09|0|0|0|125|0|0|0.9663|0.8098|2022-05-13|2021-01-06
2022-05-22 19:03:24|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|623|2020-01-01|2022-05-20|0.7544|0.8006|6%|0.0111350482315|622|0.754554006056|0.844995176849|3.785|-2.638|2020-03-18|2020-03-26|0|0|1|125|0|1|0.8765|0.7018|2020-03-20|2021-06-01
2022-05-22 19:03:25|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|623|2020-01-01|2022-05-20|2.845|2.87|1%|0.00513183279743|622|3.13749614535|0.938408360129|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|125|0|0|3.54|2.784|2020-03-24|2020-02-25
2022-05-22 19:03:26|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|617|2020-01-01|2022-05-20|5.7|7.725|36%|0.0511948051948|616|6.00357700283|2.26526785714|3.383|-2.921|2022-03-02|2020-04-14|0|0|0|122|0|0|7.79|5.205|2022-05-20|2020-02-14
2022-05-22 19:03:26|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|623|2020-01-01|2022-05-20|7.69|7.663|-0%|-0.000474276527331|622|7.71172069087|0.339636655949|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|125|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-05-22 19:03:27|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|623|2020-01-01|2022-05-20|7.7897|7.8474|1%|0.00118488745981|622|7.7731649058|0.0470675241158|0.121|-0.196|2021-07-26|2020-03-02|0|0|1|125|0|1|7.8505|7.7495|2022-05-13|2020-07-03
2022-05-22 19:03:27|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|623|2020-01-01|2022-05-20|24.5922|24.5694|-0%|0.000189710610932|622|24.3321122342|0.802464630225|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|125|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-05-22 19:03:29|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|621|2020-01-01|2022-05-20|6.637|7.1309|7%|0.0125951612903|620|6.54450378787|0.70595|2.265|-1.706|2020-03-19|2022-03-09|0|0|0|125|0|0|7.2699|6.1221|2022-05-13|2021-01-06
2022-05-22 19:03:30|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|623|2020-01-01|2022-05-20|294.93|363.72|23%|0.0368440514469|622|310.198474866|1.18859807074|3.09|-4.249|2020-03-19|2022-03-09|0|0|0|125|0|0|376.09|282.695|2022-05-16|2021-06-01
2022-05-22 19:03:30|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|581|2020-01-01|2022-05-20|13882.5|14650|6%|0.0104706896552|580|14397.2774396|0.471286206897|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|112|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-05-22 19:03:31|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|623|2020-01-01|2022-05-20|3.4561|3.356|-3%|-0.0034501607717|622|3.31732600305|0.751808681672|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|125|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2022-05-22 19:03:31|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|623|2020-01-01|2022-05-20|71.227|77.85|9%|0.0148938906752|622|74.2980201562|0.464194533762|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|125|0|0|77.9155|70.682|2022-05-16|2020-01-15
2022-05-22 19:03:33|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|623|2020-01-01|2022-05-20|1187.62|1458|23%|0.033921221865|622|1344.20373076|0.311993569132|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|125|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-05-22 19:03:33|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-05-22 19:03:34|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|623|2020-01-01|2022-05-20|120.96|131.13|8%|0.0148890675241|622|130.679502607|0.88975562701|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|125|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-05-22 19:03:35|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|609|2020-01-02|2022-05-20|131|154.585|18%|0.0280756578947|608|147.788920937|0.458439144737|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|119|0|0|157.55|131|2022-02-16|2020-01-02
2022-05-22 19:03:35|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|623|2020-01-01|2022-05-20|0.708|0.708|0%|-0.00266720257235|622|0.707949689644|0.252115755627|0.468|-0.282|2020-05-08|2021-04-08|0|0|14|125|0|1|0.7111|0.707|2020-03-25|2021-03-12
2022-05-22 19:03:37|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|623|2020-01-01|2022-05-20|108.7|127.85|18%|0.0272427652733|622|110.237897209|0.64752733119|3.215|-2.811|2020-03-10|2020-03-09|0|0|0|125|0|0|131.36|101.185|2022-05-09|2020-03-09
2022-05-22 19:03:37|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|601|2020-01-01|2022-05-20|101.35|116.35|15%|0.0231466666667|600|109.009118028|0.324773333333|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|117|0|0|116.55|100.3|2022-05-20|2020-02-04
2022-05-22 19:03:38|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|623|2020-01-01|2022-05-20|69.5117|79.8696|15%|0.00162379421222|622|81.9558225084|0.577721864952|15.615|-13.487|2022-03-08|2022-03-07|0|0|11|125|0|11|105.35|69.55|2022-03-15|2020-01-02
2022-05-22 19:03:38|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|623|2020-01-01|2022-05-20|4080|4051|-1%|-0.000789389067524|622|4058.37356259|0.742991961415|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|125|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-05-22 19:03:39|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|623|2020-01-01|2022-05-20|1154.02|1273.59|10%|0.0169951768489|622|1171.39249328|0.78629903537|1.741|-3.088|2020-03-16|2020-03-24|0|0|0|125|0|0|1293.14|1080.02|2022-05-12|2021-01-04
2022-05-22 19:03:41|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|622|2020-01-01|2022-05-20|0.3029|0.306|1%|1.61030595813E-5|621|0.303911936612|0.227410628019|1.148|-1.84|2020-03-27|2020-03-26|0|0|13|125|0|1|0.3161|0.3001|2020-03-25|2021-08-03
2022-05-22 19:03:41|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|583|2020-01-01|2022-05-20|382.925|427.58|12%|0.0216408934708|582|424.70179435|0.649219931271|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|118|0|0|527.125|375.425|2022-03-11|2020-02-20
2022-05-22 19:03:42|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|613|2020-01-01|2022-05-20|8885|13240|49%|0.065841503268|612|9745.8750924|0.370078431373|3.332|-0.921|2022-05-16|2020-08-06|0|0|0|122|0|0|13293.5498|8863.1953|2022-05-20|2020-01-02
2022-05-22 19:03:42|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|623|2020-01-01|2022-05-20|1505.5|1507|0%|0.000200964630225|622|1505.26766689|0.19902733119|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|125|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-05-22 19:03:43|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|580|2020-01-01|2022-05-20|181.175|359.75|99%|0.123283246978|579|203.77800856|0.773789291883|12.697|-4|2022-03-08|2021-04-16|0|0|0|112|0|0|377|180.775|2022-05-05|2020-01-01
2022-05-22 19:03:44|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|623|2020-01-01|2022-05-20|1.3928|4.7975|244%|0.372800643087|622|3.208069745|0.26708681672|232.643|-1.784|2021-01-04|2020-11-09|0|0|86|125|0|1|4.8274|1.3313|2022-05-17|2020-12-30
2022-05-22 19:03:45|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|623|2020-01-01|2022-05-20|9.5545|10.0168|5%|0.00814469453376|622|9.30277227133|0.577709003215|1.801|-1.968|2020-03-30|2020-04-20|0|0|1|125|0|1|10.3247|8.7765|2020-04-06|2021-01-06
2022-05-22 19:03:46|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|623|2020-01-01|2022-05-20|17.1|18.9635|11%|0.0176125401929|622|17.5123525929|0.802450160772|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|125|0|0|19.1569|16.4174|2022-05-20|2020-08-10
2022-05-22 19:03:46|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|623|2020-01-01|2022-05-20|3652.5|4042.5|11%|0.0195803858521|622|3866.57814851|1.28241639871|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|125|0|0|4050|3615|2022-03-04|2020-01-03
2022-05-22 19:03:47|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|604|2020-01-01|2022-05-20|54.855|58.31|6%|0.0112985074627|603|53.3884008925|0.637653399668|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|120|0|0|59.495|50.03|2022-05-13|2021-01-04
2022-05-22 19:03:48|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|425|2020-01-01|2022-05-20|1476|1850|25%|0.0603089622642|424|1533.71167624|0.442433962264|11.114|-5.554|2021-09-29|2021-10-06|0|0|0|83|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-05-22 19:03:49|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|610|2020-01-01|2022-05-20|36.35|42.95|18%|0.0296469622332|609|40.8357950304|1.79943513957|3.799|-3.803|2021-06-28|2022-04-08|0|0|0|122|0|0|45.4|36.17|2022-03-23|2020-01-06
2022-05-22 19:03:49|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|623|2020-01-01|2022-05-20|15.42|15.42|0%|8.36012861736E-5|622|15.4210755117|0.62641318328|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|125|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-05-22 19:03:50|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|623|2020-01-01|2022-05-20|729.11|817.55|12%|0.0190032154341|622|777.140881877|1.01580385852|1.633|-1.607|2020-03-18|2020-03-19|0|0|0|125|0|0|824.845|729.975|2021-11-23|2020-01-27
2022-05-22 19:03:51|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|623|2020-01-01|2022-05-20|18.925|19.851|5%|0.0118135048232|622|20.7890082033|1.37775080386|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|125|0|0|25.7573|18.522|2020-04-06|2020-02-17
2022-05-22 19:03:52|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|596|2020-01-01|2022-05-20|4.0905|4.387|7%|0.0121344537815|595|4.18093120812|0.339961344538|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|120|0|0|4.4455|3.9955|2020-03-23|2021-01-04
2022-05-22 19:03:53|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|623|2020-01-01|2022-05-20|14.0064|15.8382|13%|0.0243408360129|622|15.5633568236|1.47531350482|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|125|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-05-22 19:03:53|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|622|2020-01-01|2022-05-20|306|414.62|35%|0.0530096618357|621|384.570628421|0.207698872786|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|124|0|0|417.05|305.55|2022-02-14|2020-01-30
2022-05-22 19:03:54|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|623|2020-01-01|2022-05-20|33.735|35.67|6%|0.0108553054662|622|34.7829454339|1.52122347267|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|125|0|0|36.335|33.585|2022-05-05|2020-02-28
2022-05-22 19:03:54|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|623|2020-01-01|2022-05-20|8.782|9.7244|11%|0.0207652733119|622|8.99895528799|1.48923954984|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|125|0|1|12.1423|8.1477|2020-03-19|2021-04-29
2022-05-22 19:03:56|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|623|2020-01-01|2022-05-20|1.4868|1.564|5%|0.0102427652733|622|1.47975857059|1.0607073955|3.431|-1.878|2020-03-18|2020-03-26|0|0|1|125|0|1|1.8282|1.3394|2020-03-19|2021-02-25
2022-05-22 19:03:57|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|623|2020-01-01|2022-05-20|0.3848|0.3847|-0%|0.0102475884244|622|0.384801779326|0.140241157556|0.268|-0.081|2020-03-30|2020-03-06|0|0|37|125|0|1|0.3855|0.3844|2020-03-12|2020-03-16
2022-05-22 19:03:57|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|621|2020-01-01|2022-05-20|3.313|3.728|13%|0.0205919354839|620|3.70136093633|0.691819354839|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|123|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-05-22 19:03:58|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|610|2020-01-01|2022-05-20|3.41|3.5236|3%|0.00747619047619|609|3.4994331481|1.27520689655|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|116|0|0|3.5754|3.4009|2022-03-15|2020-01-02
2022-05-22 19:03:58|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|623|2020-01-01|2022-05-20|50.66|52.2|3%|0.00526688102894|622|49.8161602448|0.533696141479|1.343|-0.929|2020-03-12|2021-07-21|0|0|1|125|0|1|52.724|47.53|2022-05-09|2021-06-07
2022-05-22 19:04:00|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|622|2020-01-01|2022-05-20|154.47|200.1|30%|0.0365587761675|621|164.850278636|0.798851851852|4.75|-2.128|2020-03-26|2022-04-08|0|0|24|124|0|0|201.255|151.2|2022-05-20|2021-03-31
2022-05-22 19:04:01|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|623|2020-01-01|2022-05-20|3.793|4.3769|15%|0.0255418006431|622|3.92933161722|1.08261575563|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|125|0|0|4.6159|3.6153|2022-03-07|2020-12-18
2022-05-22 19:04:01|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|620|2020-01-01|2022-05-20|6453.1401|6831.5801|6%|0.00976252019386|619|6790.32481178|0.55159450727|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|122|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-05-22 19:04:02|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|621|2020-01-01|2022-05-20|3.6598|3.64|-1%|0.00203870967742|620|3.64765019193|0.981353225806|1.689|-1.555|2021-07-13|2021-07-19|0|0|62|123|0|1|3.7262|3.636|2021-04-15|2021-02-23
2022-05-22 19:04:02|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|623|2020-01-01|2022-05-20|4.271|4.6813|10%|0.0157363344051|622|4.24617993392|0.710210610932|1.906|-1.643|2020-03-17|2022-03-09|0|0|0|125|0|0|4.7814|3.943|2022-05-12|2021-01-06
2022-05-22 19:04:04|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|622|2020-01-01|2022-05-20|104.75|111.13|6%|0.0105120772947|621|102.046170385|0.727582930757|1.988|-1.539|2020-03-19|2022-03-09|0|0|0|125|0|0|113.635|95.13|2022-05-12|2021-01-06
2022-05-22 19:04:05|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|602|2020-01-03|2022-05-20|62.0922|60.2325|-3%|0.0118103161398|601|74.6916844635|1.66921630616|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|121|0|0|158.3|57.125|2022-03-07|2022-05-20
2022-05-22 19:04:05|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|623|2020-01-01|2022-05-20|921.88|1021|11%|0.021615755627|622|988.76030779|2.17049356913|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|125|0|0|1040.1851|916|2022-02-24|2020-01-27
2022-05-22 19:04:06|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|623|2020-01-01|2022-05-20|3.7508|3.751|0%|-0.000700964630225|622|3.75148373254|0.0373649517685|0.28|-0.146|2020-04-22|2020-04-20|0|0|127|125|0|39|3.7685|3.7492|2020-04-22|2021-09-17
2022-05-22 19:04:06|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|623|2020-01-01|2022-05-20|13.62|12.899|-5%|0.0652186495177|622|16.2760042524|9.38670096463|13.986|-15.994|2021-11-26|2021-04-14|0|0|0|125|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-05-22 19:04:08|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|623|2020-01-01|2022-05-20|45.0002|445.2022|889%|0.993826366559|622|244.784603616|0.262954983923|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|125|0|0|455|45.0836|2022-05-12|2020-01-07
2022-05-22 19:04:08|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|623|2020-01-01|2022-05-20|9.3636|9.9285|6%|0.0115836012862|622|8.98376147514|1.12717524116|3.649|-2.668|2020-03-18|2022-03-09|0|0|0|125|0|0|10.4808|8.1245|2020-03-23|2021-01-06
2022-05-22 19:04:09|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|623|2020-01-01|2022-05-20|1.3445|1.38|3%|0.00454019292605|622|1.36112897297|0.43642926045|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|125|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-05-22 19:04:10|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|622|2020-01-01|2022-05-20|435|2511|477%|0.41644605475|621|1645.1918239|0.217589371981|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|125|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-05-22 19:04:10|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|623|2020-01-01|2022-05-20|14.0105|15.8385|13%|0.0246109324759|622|15.5637486153|1.63912379421|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|125|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-05-22 19:04:12|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|623|2020-01-01|2022-05-20|29.77|34.39|16%|0.0238408360129|622|31.9202327545|0.567368167203|1.431|-1.113|2020-03-18|2021-08-24|0|0|0|125|0|0|34.85|29.75|2022-05-16|2020-12-18
2022-05-22 19:04:12|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|588|2020-01-01|2022-05-20|9.688|12.47|29%|0.0458500851789|587|10.9906976726|0.335885860307|15.173|-3.861|2022-03-10|2022-04-04|0|0|0|121|0|0|13.055|9.679|2022-03-10|2020-03-05
2022-05-22 19:04:13|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|620|2020-01-01|2022-05-20|3.49|3.49|0%|-0.00254119547658|619|3.49008675817|0.000231017770598|0|-0.143|2022-03-10|2020-01-06|0|0|14|125|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-05-22 19:04:13|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|623|2020-01-01|2022-05-20|2.7805|3.0464|10%|0.0158922829582|622|2.81352271238|1.36422186495|1.478|-1.847|2020-03-10|2020-08-05|0|0|0|125|0|0|3.1205|2.6513|2022-05-12|2021-01-06
2022-05-22 19:04:14|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|623|2020-01-01|2022-05-20|5.9456|15.8951|167%|0.170278135048|622|8.97144447437|1.89932636656|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|125|0|0|18.3674|5.8341|2021-12-20|2020-01-16
2022-05-22 19:04:16|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|623|2020-01-01|2022-05-20|29.914|29.713|-1%|-0.000774919614148|622|28.6510769343|0.584503215434|1.181|-0.923|2021-03-08|2022-03-17|0|0|1|125|0|1|30.5705|27.3715|2020-03-19|2021-06-15
2022-05-22 19:04:16|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|604|2020-01-01|2022-05-20|2300|2321|1%|0.00151575456053|603|2311.71198197|0.180595356551|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|119|0|0|2332|2297|2022-04-28|2020-01-02
2022-05-22 19:04:17|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|616|2020-01-01|2022-05-20|3665|3645|-1%|-0.000507317073171|615|3631.53000433|0.601904065041|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|120|0|0|3945|3485|2020-03-25|2022-02-01
2022-05-22 19:04:17|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-05-22 19:04:18|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|623|2020-01-01|2022-05-20|37.31|40.15|8%|0.0131270096463|622|42.7315409555|0.501003215434|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|125|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-05-22 19:04:19|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|623|2020-01-01|2022-05-20|9507.5596|11092.5|17%|0.025192926045|622|10451.0154071|0.306339228296|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|125|0|0|11531|9485|2022-03-24|2020-03-19
2022-05-22 19:04:20|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|578|2020-01-01|2022-05-20|46562.5547|4.9329|-100%|0.655698440208|577|1010619.70999|0.0582582322357|18.363|-100|2020-04-23|2021-09-27|0|0|0|112|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-05-22 19:04:20|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|600|2020-01-01|2022-05-20|23172.5|23160|-0%|-2.33722871452E-5|599|23047.9908333|0.125011686144|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|120|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-05-22 19:04:21|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|623|2020-01-01|2022-05-20|17.83|21.75|22%|0.0554549839228|622|22.9906194267|3.14240675241|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|125|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-05-22 19:04:22|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|623|2020-01-01|2022-05-20|1516.89|1845.6801|22%|0.0366832797428|622|1800.9821313|1.53146463023|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|125|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-05-22 19:04:23|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|623|2020-01-01|2022-05-20|581.75|618|6%|0.0122556270096|622|567.447816901|1.25577170418|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|125|0|0|633.695|531.85|2022-05-16|2021-01-07
2022-05-22 19:04:24|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|581|2020-01-01|2022-05-20|249.1|250|0%|0.000827586206897|580|249.943149928|0.271060344828|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|116|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-05-22 19:04:24|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|623|2020-01-01|2022-05-20|14.0064|15.8332|13%|0.0246398713826|622|15.5652473722|1.60877491961|4.035|-2.804|2020-06-11|2020-04-29|0|0|1|125|0|1|19.3547|13.4|2020-04-06|2021-06-07
2022-05-22 19:04:25|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|309|2021-03-12|2022-05-20|2.4127|2.2915|-5%|-0.04|308|2.3944705879|11.5030519481|16.21|-18.75|2022-03-07|2022-05-20|0|0|117|62|1|55|7.0763|0.7292|2021-04-02|2021-04-19
2022-05-22 19:04:25|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|600|2020-01-02|2022-05-20|1.921|2.837|48%|0.229232053422|599|1.34385229566|5.93021702838|32.84|-30.22|2020-03-18|2020-03-16|0|0|119|125|0|0|3.203|0.318|2022-05-10|2020-03-10
2022-05-22 19:04:27|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|621|2020-01-01|2022-05-20|0.814|1.89|132%|0.176532258065|620|0.699934754179|5.56725806452|23.5|-30.6|2020-03-18|2022-03-01|0|0|178|123|2|88|2.073|0.065|2022-05-09|2020-08-04
2022-05-22 19:04:28|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|620|2020-01-01|2022-05-20|1.404|3.296|135%|0.457027463651|619|1.42366792034|4.89684975767|21.6|-22.65|2020-03-17|2020-03-20|0|0|179|123|1|75|3.603|0.555|2022-05-09|2020-03-09
2022-05-22 19:04:28|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|620|2020-01-02|2022-05-20|-0.221|0.942|-526%|0.197899838449|619|0.399056074651|5.16366720517|20.2|-22.8|2020-03-18|2022-03-01|0|0|22|123|0|4|1.189|-0.909|2022-05-09|2020-03-09
2022-05-22 19:04:29|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|623|2020-01-01|2022-05-20|0.1155|1.471|1174%|0.22498392283|622|0.265240216298|5.32467845659|17.9|-26.6|2020-03-12|2022-03-01|0|0|26|125|0|6|1.721|-0.427|2022-05-09|2020-03-09
2022-05-22 19:04:30|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|609|2020-01-03|2022-05-20|-0.036|0.239|-764%|0.0982730263158|608|0.0695169014892|1.16990131579|10.9|-6.6|2020-03-10|2020-03-20|0|0|108|117|7|101|0.251|-0.197|2022-04-20|2020-03-09
2022-05-22 19:04:31|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|600|2020-01-02|2022-05-20|8.21|9.76|19%|0.262938230384|599|9.29034370603|13.1554257095|84|-66|2020-01-21|2020-03-25|0|0|11|119|0|5|13.25|8.15|2020-03-24|2020-01-20
2022-05-22 19:04:32|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|603|2020-01-03|2022-05-20|-0.562|0.719|-228%|0.212790697674|602|0.387820894969|4.61121262458|24.6|-18.3|2020-03-13|2022-03-01|0|0|0|117|0|0|1.038|-1.107|2022-05-09|2020-03-09
2022-05-22 19:04:33|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|623|2020-01-01|2022-05-20|1.407|2.98|112%|0.270659163987|622|1.13324380788|0.684163987138|70.9|-67.6|2020-03-12|2020-03-19|0|0|23|125|0|5|3.232|0.454|2022-05-09|2021-02-11
2022-05-22 19:04:33|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|623|2020-01-01|2022-05-20|0.459|2.082|354%|0.296382636656|622|0.529401990578|4.97282958199|21.1|-32.6|2020-03-12|2020-03-19|0|0|30|125|0|8|2.302|-0.016|2022-05-09|2020-12-15
2022-05-22 19:04:34|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|619|2020-01-02|2022-05-20|-0.095|1.234|-1399%|0.220792880259|618|0.321682389818|4.92014563107|17.4|-22.9|2020-03-13|2022-03-01|0|0|17|122|0|3|1.473|-0.703|2022-05-09|2020-03-09
2022-05-22 19:04:36|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|620|2020-01-02|2022-05-20|-0.019|1.51|-8047%|0.279483037157|619|0.437801712995|5.70088852989|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|23|123|0|5|100.128|-0.532|2020-04-17|2020-03-09
2022-05-22 19:04:36|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|623|2020-01-01|2022-05-20|0.0885|1.541|1641%|0.248874598071|622|0.272600614626|5.61872990354|18|-24.2|2020-03-12|2022-03-01|0|0|28|125|0|6|1.781|-0.443|2022-05-09|2020-12-11
2022-05-22 19:04:37|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|613|2020-01-02|2022-05-20|1.6265|3.488|114%|0.664297385621|612|1.6458245498|5.13145424837|30|-48|2020-03-19|2020-03-23|0|0|108|119|0|108|3.878|0.468|2022-05-09|2020-09-28
2022-05-22 19:04:37|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|597|2020-01-02|2022-05-20|1.624|2.832|74%|0.202684563758|596|1.25419011797|6.97340604027|25.4|-19|2020-03-13|2020-03-09|0|0|0|120|0|0|3.173|0.233|2022-05-09|2020-03-09
2022-05-22 19:04:38|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|577|2020-01-01|2022-05-20|6.501|7.359|13%|0.148958333333|576|6.240083192|4.19791666667|25.9|-23.5|2022-05-04|2020-06-04|0|0|0|110|0|0|7.491|5.747|2022-05-09|2020-07-10
2022-05-22 19:04:40|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|606|2020-01-01|2022-05-20|1.737|2.733|57%|0.191818181818|605|1.41918740094|4.1826446281|21.1|-20.35|2020-03-13|2020-03-09|0|0|29|118|0|5|2.919|0.693|2022-05-09|2020-05-18
2022-05-22 19:04:40|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|623|2020-01-01|2022-05-20|1.672|3.247|94%|0.240353697749|622|1.95873690456|4.3001607717|19.2|-16.3|2021-10-29|2020-03-26|0|0|236|125|0|121|3.503|1.225|2022-05-06|2020-05-28
2022-05-22 19:04:41|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|579|2020-01-02|2022-05-20|3.185|2.822|-11%|-0.097491349481|578|2.97171026468|5.0741349481|12.7|-19|2020-07-06|2020-02-03|0|0|26|116|1|9|3.418|2.498|2020-11-19|2020-04-29
2022-05-22 19:04:42|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|571|2020-01-02|2022-05-20|1143|4435|288%|577.543859649|570|2142.87828371|8597.89473684|39500|-31300|2022-03-02|2022-05-09|0|0|0|112|0|0|4692|738.5|2022-05-17|2020-03-30
2022-05-22 19:04:42|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|622|2020-01-01|2022-05-20|1.768|2.873|63%|0.177938808374|621|1.18136816517|3.41843800322|27.55|-23.4|2022-04-06|2020-03-20|0|0|0|124|0|0|3.085|0.409|2022-05-06|2020-07-31
2022-05-22 19:04:44|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|622|2020-01-01|2022-05-20|0.6525|1.255|92%|0.0970209339775|621|0.49623954804|0.863365539452|33|-14.5|2022-05-09|2020-03-20|0|0|0|124|0|0|1.44|0.23|2022-05-13|2020-11-26
2022-05-22 19:04:44|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|609|2020-01-02|2022-05-20|0.2124|0.1476|-31%|-0.0106414473684|608|0.125819709134|0.578256578947|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|117|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-05-22 19:04:45|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|621|2020-01-02|2022-05-20|1.447|3.727|158%|0.442177419355|620|1.31856824706|6.35838709677|94.7|-141.45|2020-03-17|2020-03-19|0|0|34|124|0|12|4.069|0.528|2020-03-18|2021-08-13
2022-05-22 19:04:46|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|611|2020-01-01|2022-05-20|1.576|4.686|197%|0.549180327869|610|1.90048287131|7.22696721311|34.2|-33.5|2022-04-19|2020-03-27|0|0|2|117|0|1|5.249|0.701|2022-05-16|2020-06-03
2022-05-22 19:04:46|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|623|2020-01-01|2022-05-20|0.111|1.555|1301%|0.300321543408|622|0.278245053082|4.91310289389|19.3|-24|2020-03-12|2022-03-01|0|0|34|125|0|8|1.878|-0.342|2022-05-09|2021-01-04
2022-05-22 19:04:48|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|591|2020-01-02|2022-05-20|6.725|12.22|82%|0.959661016949|590|8.91521748134|15.0946610169|192|-100|2020-03-12|2020-03-25|0|0|4|114|0|0|12.76|6.25|2022-05-13|2020-07-20
2022-05-22 19:04:48|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|602|2020-01-02|2022-05-20|6.78|8.57|26%|-0.641514143095|601|6.77989141887|3.9149750416|78.85|-77|2020-03-18|2020-03-20|0|0|20|119|0|0|9.198|5.22|2022-05-06|2021-02-02
2022-05-22 19:04:49|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|583|2020-01-01|2022-05-20|7.1015|7.28|3%|0.00584192439863|582|6.68118836129|5.38479381443|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|111|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-05-22 19:04:50|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|486|2020-01-02|2022-05-20|1.46|3.1|112%|0.338144329897|485|1.52628806847|2.88536082474|65|-29|2022-05-10|2022-05-20|0|0|0|95|0|0|3.39|0.81|2022-05-17|2020-03-09
2022-05-22 19:04:50|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|622|2020-01-01|2022-05-20|4.483|6.457|44%|0.317874396135|621|4.09861811909|3.95193236715|63.3|-52.8|2020-03-13|2020-06-29|0|0|0|124|0|0|6.613|2.568|2022-05-18|2020-08-17
2022-05-22 19:04:52|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|614|2020-01-01|2022-05-20|3.334|4.371|31%|-0.0586460032626|613|3.19114881729|2.70073409462|18|-22.1|2020-03-18|2020-04-15|0|0|111|118|6|101|4.49|2.495|2022-05-18|2020-08-07
2022-05-22 19:04:52|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|586|2020-01-01|2022-05-20|0.835|2.527|203%|0.289230769231|585|1.083608362|4.11982905983|22.3|-30.1|2020-03-12|2020-03-23|0|0|116|0|116|0|2.656|0.425|2022-05-16|2020-03-04
2022-05-22 19:04:53|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|595|2020-01-02|2022-05-20|3.11|6.63|113%|0.592592592593|594|4.10045377427|0.03367003367|68|-37|2020-03-18|2021-11-10|0|0|0|115|0|0|6.9|2.01|2022-05-09|2020-05-25
2022-05-22 19:04:53|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|621|2020-01-01|2022-05-20|3.328|3.249|-2%|-0.00467741935484|620|2.53442122047|1.85330645161|33|-26.3|2020-03-26|2020-04-07|0|0|1|124|0|1|3.622|2.02|2020-04-01|2021-09-02
2022-05-22 19:04:54|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|571|2020-01-02|2022-05-20|11.562|11.421|-1%|-0.0247368421053|570|10.5684417042|0.0989473684211|244|-203.3|2020-03-16|2020-07-02|0|0|0|110|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-05-22 19:04:56|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|596|2020-01-02|2022-05-20|11.91|23.12|94%|1.88403361345|595|15.9861996478|29.2865546218|447|-191|2021-03-22|2020-04-20|0|0|0|118|0|0|27.04|9.85|2022-03-25|2020-01-29
2022-05-22 19:04:56|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|602|2020-01-01|2022-05-20|14.1295|16.84|19%|0.450998336106|601|14.7203637611|2.91980033278|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|120|0|0|16.84|13.54|2022-05-18|2020-01-20
2022-05-22 19:04:57|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|615|2020-01-02|2022-05-20|2.604|3.6555|40%|0.171254071661|614|2.28679593482|7.90741042345|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|123|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-05-22 19:04:57|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|622|2020-01-01|2022-05-20|11|12.865|17%|0.300483091787|621|10.2155914865|0.259742351047|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|124|0|0|13.2515|7.93|2022-05-02|2020-04-21
2022-05-22 19:04:58|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|607|2020-01-01|2022-05-20|4.405|8.01|82%|-0.0872112211221|606|4.19823407491|9.65420792079|90|-150|2020-03-17|2020-03-25|0|0|69|120|1|18|8.34|2.7|2022-05-12|2021-02-09
2022-05-22 19:05:00|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|593|2020-01-02|2022-05-20|2.13|7.24|240%|0.863175675676|592|3.22645869183|0.140202702703|52|-51|2020-03-12|2020-03-24|0|0|0|111|0|0|7.66|1.84|2022-05-10|2020-03-09
2022-05-22 19:05:00|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|593|2020-01-02|2022-05-20|2.13|7.24|240%|0|0|3.22645869183|0|0|0|2020-03-12|2020-03-24|0|0|0|111|0|0|7.66|1.84|2022-05-10|2020-03-09
2022-05-22 19:05:01|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|576|2020-01-02|2022-05-20|6.103|11.321|85%|0.904869565217|575|6.71547360504|7.12747826087|108.4|-85.1|2020-03-12|2020-03-25|0|0|106|115|0|37|11.869|4.763|2022-05-17|2021-01-04
2022-05-22 19:05:01|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|595|2020-01-02|2022-05-20|1.5564|1.047|-33%|-0.0253535353535|594|0.251509244469|2.82676767677|13|-24.7|2022-02-11|2020-03-05|0|0|119|125|0|0|1.613|-0.058|2020-01-17|2020-03-27
2022-05-22 19:05:02|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|620|2020-01-01|2022-05-20|0.72|0.878|22%|0.0255250403877|619|0.205899193216|0.730048465267|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|124|0|0|1.048|-0.128|2022-05-04|2020-05-07
2022-05-22 19:05:04|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|620|2020-01-01|2022-05-20|0.72|0.878|22%|0|0|0.205899193216|0|0|0|2022-01-04|2022-01-05|0|0|0|124|0|0|1.048|-0.128|2022-05-04|2020-05-07
2022-05-22 19:05:04|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|617|2020-01-01|2022-05-20|-0.7355|-0.608|-17%|0.0219155844156|616|0.660593041565|3.88003246753|19.5|-11.85|2021-01-04|2020-10-27|0|0|1|123|0|0|0|-1.0335||2021-11-25
2022-05-22 19:05:05|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|617|2020-01-01|2022-05-20|-0.638|-0.605|-5%|0.0210227272727|616|0.627312944931|2.69837662338|15.25|-10.5|2021-01-04|2021-11-29|0|0|1|123|0|0|0|-1.02||2021-12-02
2022-05-22 19:05:05|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|608|2020-01-03|2022-05-20|-0.109|-0.1185|9%|-0.274958813839|607|0.122930888502|1.92248764415|13|-13.95|2020-03-27|2020-03-23|0|0|108|116|7|101|0|-0.4385||2020-03-24
2022-05-22 19:05:06|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|619|2020-01-01|2022-05-20|6|5.65|-6%|8.3430420712|618|4.54073076829|58.644012945|252|-251|2021-10-07|2021-08-11|0|0|166|120|5|99|6.5|0.8|2020-12-23|2020-04-20
2022-05-22 19:05:07|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|623|2020-01-01|2022-05-20|-0.82|-0.8|-2%|2.1575562701|622|0.853796288268|23.4019292605|50|-46|2020-04-03|2020-04-23|0|0|241|125|0|124|0|-1.12||2020-03-19
2022-05-22 19:05:08|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|615|2020-01-01|2022-05-20|-0.411|-0.59|44%|-0.0217426710098|614|0.473234579856|5.60749185668|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|120|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-05-22 19:05:09|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|618|2020-01-01|2022-05-20|-0.5615|-0.417|-26%|0.0314424635332|617|0.529664781336|7.1574554295|44.9|-43.6|2022-04-05|2022-04-06|0|0|1|123|0|0|0|-1.055||2022-03-08
2022-05-22 19:05:10|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|616|2020-01-02|2022-05-20|-0.641|-0.655|2%|0.00780487804878|615|0.647137540685|2.6662601626|28|-12.5|2021-01-04|2021-10-26|0|0|2|124|0|0|0|-1.07||2021-11-25
2022-05-22 19:05:10|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|618|2020-01-01|2022-05-20|-0.649|-0.501|-23%|0.0251215559157|617|0.619705977944|2.82787682334|17.95|-9|2021-01-04|2020-12-17|0|0|1|124|0|0|0|-0.917||2021-11-25
2022-05-22 19:05:12|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|600|2020-01-02|2022-05-20|1.32|2.26|71%|0.218697829716|599|0.687515530249|0.754590984975|12|-18|2022-04-19|2021-08-18|0|0|108|48|64|44|2.26|0.28|2022-05-20|2020-05-18
2022-05-22 19:05:12|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|600|2020-01-02|2022-05-20|1.65|1.38|-16%|-0.0436560934891|599|0.345311979439|1.83797996661|22|-24|2022-03-02|2020-03-27|0|0|1|119|0|1|1.66|0.005|2020-01-02|2021-12-10
2022-05-22 19:05:13|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|577|2020-01-01|2022-05-20|5.04|4.92|-2%|-0.0208333333333|576|3.61781629078|4.46180555556|35|-78|2020-05-26|2020-03-27|0|0|0|110|0|0|5.19|2.68|2020-02-06|2020-05-22
2022-05-22 19:05:14|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|587|2020-01-02|2022-05-20|1.811|1.51|-17%|-0.0267918088737|586|0.86049441968|1.89511945392|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|114|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-05-22 19:05:14|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.02075471698|530|6.09765476671|0.188679245283|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2022-05-22 19:05:16|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|616|2020-01-01|2022-05-20|2.0225|0.331|-84%|-0.275040650407|615|0.269556105426|1.38943089431|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|121|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-05-22 19:05:16|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|616|2020-01-01|2022-05-20|2.0225|0.331|-84%|0|0|0.269556105426|0|0|0|2020-05-22|2020-03-04|0|0|0|121|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-05-22 19:05:17|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|616|2020-01-01|2022-05-20|2.0225|0.331|-84%|0|0|0.269556105426|0|0|0|2020-05-22|2020-03-04|0|0|0|121|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-05-22 19:05:17|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|566|2020-01-02|2022-05-20|0.87|0.133|-85%|-0.130442477876|565|0.300367491195|7.75619469027|108|-424|2020-02-05|2020-02-14|0|0|0|111|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-05-22 19:05:18|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|566|2020-01-02|2022-05-20|0.87|0.133|-85%|0|0|0.300367491195|0|0|0|2020-02-05|2020-02-14|0|0|0|111|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-05-22 19:05:19|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|472|2020-01-01|2022-05-20|-0.541|-0.269|-50%|0.0577494692144|471|0.397492798779|2.63946921444|130.7|-83.1|2022-02-17|2020-03-23|0|0|0|92|0|0|0.75|-1.193|2020-03-30|2022-02-16
2022-05-22 19:05:20|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|594|2020-01-02|2022-05-20|4.37|12.873|195%|1.33086003373|593|5.07273221725|6.4892074199|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|116|0|3|12.892|1.895|2022-05-19|2020-08-18
2022-05-22 19:05:20|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|590|2020-01-02|2022-05-20|7.25|7.56|4%|0.0526315789474|589|5.24929491625|2.68005093379|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|115|0|0|7.58|4.03|2022-05-20|2021-02-17
2022-05-22 19:05:21|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|565|2020-01-01|2022-05-18|4.8645|2.19|-55%|-0.463475177305|564|3.34993978327|2.22421985816|50|-121|2021-02-08|2022-03-18|0|0|4|105|1|0|4.886|2.112|2020-01-07|2022-04-27
2022-05-22 19:05:21|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|622|2020-01-01|2022-05-20|3.194|1.536|-52%|-0.266988727858|621|1.54649308487|2.07665056361|35.3|-38.7|2022-02-24|2020-04-28|0|0|0|124|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-05-22 19:05:23|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|578|2020-01-02|2022-05-20|3.07|1.85|-40%|-0.21143847487|577|2.01128027885|0.00866551126516|25|-50|2022-05-12|2020-05-06|0|0|0|117|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-05-22 19:05:24|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|561|2020-01-01|2022-05-20|0.188|0.051|-73%|-0.0244642857143|560|0.0752780747262|5.004375|25.8|-36|2021-06-03|2021-06-02|0|0|108|0|108|0|0.332|-0.5255|2020-03-30|2022-05-11
2022-05-22 19:05:24|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|561|2020-01-01|2022-05-20|0.188|0.051|-73%|0|0|0.0752780747262|0|0|0|2021-06-03|2021-06-02|0|0|108|0|108|0|0.332|-0.5255|2020-03-30|2022-05-11
2022-05-22 19:05:25|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.00873786408|309|2.54186734958|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-05-22 19:05:25|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|575|2020-01-02|2022-05-20|10.496|17.044|62%|-0.633972125436|574|14.4247462799|30.8952961672|277.6|-272.1|2022-05-09|2022-01-10|0|0|95|114|0|45|30.79|13.367|2022-05-05|2022-02-21
2022-05-22 19:05:27|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|611|2020-01-01|2022-05-20|15.8725|13.402|-16%|-0.405|610|12.9607266662|13.1459836066|251.5|-224.8|2022-03-24|2022-03-28|0|0|0|122|0|0|15.8725|11.16|2020-01-01|2022-02-28
2022-05-22 19:05:27|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|173|2020-01-02|2022-05-16|13.45|15.4|14%|1.13372093023|172|8.55225432126|2.25|400|-515|2022-03-14|2020-05-06|0|0|1|34|1|0|15.4|6.75|2022-05-16|2020-07-06
2022-05-22 19:05:28|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|594|2020-01-02|2022-05-20|0.07|6.28|8871%|1.04721753794|593|1.41755892104|0.0286677908938|52|-50|2022-01-04|2021-12-29|0|0|0|112|0|0|6.3|0.06|2022-05-17|2020-01-03
2022-05-22 19:05:28|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|596|2020-01-02|2022-05-20|1.579|2.101|33%|0.0951932773109|595|0.40976615495|3.52228571429|20.3|-16.7|2022-02-11|2020-03-04|0|0|119|125|0|0|2.205|0.041|2022-05-20|2021-05-21
2022-05-22 19:05:29|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|621|2020-01-02|2022-05-20|0.63|1.442|129%|0.352016129032|620|0.310215496589|6.84620967742|30.5|-23.5|2022-03-02|2022-03-01|0|0|208|122|3|106|1.667|-0.516|2022-04-22|2021-01-18
2022-05-22 19:05:31|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|621|2020-01-01|2022-05-20|0.928|1.942|109%|0.313225806452|620|0.29650440264|2.53282258065|34.3|-23.45|2022-05-04|2020-03-19|0|0|174|125|0|100|2.344|-0.015|2022-05-04|2021-07-20
2022-05-22 19:05:31|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|618|2020-01-01|2022-05-20|-0.656|-0.035|-95%|0.109967585089|617|0.617271125869|3.15518638574|16.4|-9.25|2022-05-17|2020-03-09|0|0|3|122|0|0|0|-1.305||2020-03-20
2022-05-22 19:05:32|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|614|2020-01-02|2022-05-20|-0.592|0.035|-106%|0.103898858075|613|0.573471869811|2.2248776509|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|121|0|0|0.035|-0.855|2022-05-17|2021-12-08
2022-05-22 19:05:32|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|610|2020-01-03|2022-05-20|-0.131|-0.105|-20%|-0.00492610837438|609|0.131090717319|1.05041050903|5.2|-3.6|2020-03-27|2020-02-28|0|0|108|117|7|101|0|-0.309||2020-03-09
2022-05-22 19:05:33|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|621|2020-01-01|2022-05-20|-0.6|-0.16|-73%|0.298387096774|620|0.682675709789|9.67419354839|30|-24|2020-07-15|2020-07-30|0|0|190|125|0|109|0|-0.9||2020-03-16
2022-05-22 19:05:35|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|613|2020-01-02|2022-05-20|-0.206|0.283|-237%|0.0910130718954|612|0.372239414094|5.01568627451|45.2|-60.9|2021-01-01|2020-03-20|0|0|1|120|0|0|1.017|-0.593|2020-03-17|2021-11-09
2022-05-22 19:05:35|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|613|2020-01-01|2022-05-20|-0.496|0.182|-137%|0.11135620915|612|0.457441367463|4.52573529412|28.1|-26.9|2022-04-14|2022-04-19|0|0|1|118|0|0|0.253|-0.712|2022-05-06|2021-12-06
2022-05-22 19:05:36|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|613|2020-01-01|2022-05-20|-0.496|0.182|-137%|0|0|0.457441367463|0|0|0|2022-04-14|2022-04-19|0|0|1|118|0|0|0.253|-0.712|2022-05-06|2021-12-06
2022-05-22 19:05:36|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|620|2020-01-02|2022-05-20|-0.535|-0.027|-95%|0.384168012924|619|0.561852373849|0.23352180937|41.4|-38.6|2020-03-13|2020-03-16|0|0|54|124|0|21|0.117|-0.744|2022-05-11|2021-11-19
2022-05-22 19:05:37|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|618|2020-01-01|2022-05-20|-0.607|0.088|-114%|0.115964343598|617|0.575316128273|2.28638573744|10.6|-9.6|2020-03-25|2022-05-10|0|0|2|123|0|0|0.12|-0.814|2022-05-18|2020-03-12
2022-05-22 19:05:39|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-05-22 19:05:39|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|603|2020-01-01|2022-05-20|1.732|2.5|44%|0.127574750831|602|0.609135987005|3.87840531561|18.5|-17|2021-10-27|2020-03-06|0|0|0|121|0|0|2.6|0.06|2022-05-04|2021-01-11
2022-05-22 19:05:40|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|577|2020-01-01|2022-05-20|5.548|5.771|4%|0.0387152777778|576|4.15399480486|9.93038194444|44|-52.1|2020-12-01|2020-03-27|0|0|0|110|0|0|6.041|3.313|2022-05-18|2020-11-17
2022-05-22 19:05:40|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|594|2020-01-02|2022-05-20|1.73|1.65|-5%|0.0663575042159|593|0.553269712165|2.74345699831|40.401|-47.1|2022-04-18|2020-03-09|0|0|9|113|0|1|1.73|0.169|2020-01-02|2020-05-21
2022-05-22 19:05:41|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|622|2020-01-01|2022-05-20|1.34|2.29|71%|0.168760064412|621|0.985437716885|0.273429951691|25.7|-13.7|2022-04-01|2022-04-14|0|0|237|124|0|121|2.435|0.545|2022-04-11|2020-06-24
2022-05-22 19:05:43|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|568|2020-01-02|2022-05-20|2.445|2.043|-16%|-0.0194003527337|567|2.28250932027|4.74955908289|37.44|-20|2020-06-08|2020-04-08|0|0|23|113|1|7|3.145|1.14|2020-11-23|2020-05-04
2022-05-22 19:05:43|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|592|2020-01-03|2022-05-20|4.98|10.27|106%|0.878172588832|591|6.33448568122|15.4856175973|877|-1020|2022-03-04|2022-02-28|0|0|1|118|0|0|24.54|3.57|2022-03-04|2020-12-30
2022-05-22 19:05:44|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|597|2020-01-02|2022-05-20|1.82|1.65|-9%|-0.0285234899329|596|0.391322455988|0.484798657718|22|-23|2020-05-22|2020-03-04|0|0|0|117|0|0|1.86|0.03|2020-01-10|2021-09-28
2022-05-22 19:05:44|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|619|2020-01-01|2022-05-20|0.9305|5.878|532%|1.24085760518|618|1.06312082197|13.959789644|118.6|-33.6|2021-12-27|2021-12-23|0|0|39|123|0|15|6.455|-0.178|2022-05-05|2021-05-19
2022-05-22 19:05:45|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|614|2020-01-01|2022-05-20|1.6365|5.913|261%|0.7088091354|613|1.53116964708|24.5847471452|167.3|-81.2|2020-08-14|2020-08-13|0|0|2|121|0|1|6.447|-1.433|2022-05-09|2020-08-13
2022-05-22 19:05:47|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|619|2020-01-02|2022-05-20|-0.45|0.072|-116%|18.6746116505|618|0.877954773733|23.0969255663|9870.83|-9966.9|2020-09-18|2020-09-28|0|0|113|124|0|49|100.344|-0.794|2020-09-18|2021-12-28
2022-05-22 19:05:47|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|594|2020-01-02|2022-05-20|4.395|13.345|204%|1.40775716695|593|6.37842596113|2253.32247892|750.5|-733|2022-05-05|2022-05-04|0|0|7|117|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2022-05-22 19:05:48|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|589|2020-01-02|2022-05-20|7.12|8.99|26%|0.318027210884|588|5.67182257868|2.26896258503|44|-66.6|2021-06-30|2020-03-24|0|0|0|116|0|0|9.08|4.03|2022-05-04|2021-02-17
2022-05-22 19:05:49|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|589|2020-01-01|2022-05-20|5.0295|4.33|-14%|0.136479591837|588|4.0835338369|12.4850340136|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|114|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-05-22 19:05:49|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|463|2020-01-02|2022-05-20|1.22|1.27|4%|0.0108225108225|462|0.621030238097|1.09329004329|90|-22|2022-05-12|2021-12-15|0|0|0|91|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-05-22 19:05:51|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|615|2020-01-01|2022-05-20|3.455|2.03|-41%|-0.232084690554|614|2.0549187007|1.3153257329|20.9|-24.1|2021-03-08|2020-06-29|0|0|0|124|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-05-22 19:05:51|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|579|2020-01-02|2022-05-20|3.08|2.12|-31%|-0.166089965398|578|2.05500865394|0.038062283737|19|-50|2022-02-10|2020-05-06|0|0|0|117|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-05-22 19:05:52|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|555|2020-01-01|2022-05-20|0.153|0.8425|451%|0.124458483755|554|0.117245945598|3.04187725632|14.65|-15.6|2022-05-06|2022-05-13|0|0|108|0|108|0|1.047|-0.1465|2022-02-02|2021-02-02
2022-05-22 19:05:53|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|596|2020-01-02|2022-05-20|1.78|8.32|367%|1.09915966387|595|2.03290268286|0.2|252|-77|2022-01-28|2022-03-30|0|0|0|115|0|0|8.53|0.09|2022-05-13|2020-11-04
2022-05-22 19:05:53|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|621|2020-01-01|2022-05-20|1.389|2.156|55%|0.139838709677|620|0.820356911929|1.59096774194|29|-31.3|2020-03-30|2020-05-21|0|0|1|123|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-05-22 19:05:55|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|395|2020-01-02|2022-05-20|4.734|4.803|1%|0.0175126903553|394|4.38176228472|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|78|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-05-22 19:05:55|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|522|2020-01-02|2022-05-20|11.09|22.77|105%|2.24184261036|521|15.3582758447|37.8339731286|396|-583|2021-04-09|2021-04-16|0|0|0|104|0|0|25.25|8.1|2022-04-22|2020-05-05
2022-05-22 19:05:56|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|622|2020-01-01|2022-05-20|14.6765|15.34|5%|0.106843800322|621|13.5015876485|5.19049919485|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|124|0|0|15.66|11.074|2020-03-24|2021-09-29
2022-05-22 19:05:56|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|165|2020-01-02|2022-05-16|13.15|15.2|16%|1.25|164|8.58709087661|4.37804878049|415|-560|2022-03-14|2020-05-06|0|0|1|33|1|0|15.2|6.7|2022-05-16|2020-07-06
2022-05-22 19:05:57|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|580|2020-01-03|2022-05-20|3.28|6.7|104%|-0.0443005181347|579|2.69260833561|4.50414507772|270|-60.9|2022-05-16|2022-03-21|0|0|21|110|1|8|7|1.7|2022-05-19|2021-02-02
2022-05-22 19:05:58|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|595|2020-01-02|2022-05-20|0.07|6.67|9429%|1.11111111111|594|1.65044789875|0.256481481481|65|-25.6|2022-03-07|2022-04-22|0|0|0|113|0|0|6.7|0.07|2022-05-10|2020-01-02
2022-05-22 19:05:59|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|600|2020-01-02|2022-05-20|1.571|2.6115|66%|0.233889816361|599|0.576684005983|3.42412353923|24.28|-20.48|2022-02-11|2020-03-09|0|0|119|125|0|0|2.858|0.105|2022-05-12|2021-02-09
2022-05-22 19:06:00|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|620|2020-01-01|2022-05-20|0.5755|1.506|162%|0.263085621971|619|0.31331524574|1.86760904685|26.1|-25|2022-03-02|2022-03-01|0|0|158|120|4|75|1.781|-0.1815|2022-04-21|2021-01-01
2022-05-22 19:06:00|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|618|2020-01-01|2022-05-20|0.924|2.708|193%|0.428768233387|617|0.408269469653|3.34343598055|30.2|-23|2022-05-04|2020-03-19|0|0|192|122|1|98|2.98|-0.005|2022-05-09|2021-06-15
2022-05-22 19:06:01|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|621|2020-01-01|2022-05-20|-0.6125|0.337|-155%|0.170967741935|620|0.640806200861|4.17580645161|14.1|-21.8|2022-03-10|2022-03-01|0|0|24|123|0|6|0.444|-1.038|2022-05-18|2020-03-09
2022-05-22 19:06:03|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|620|2020-01-02|2022-05-20|-0.6|0.2653|-144%|0.16534733441|619|0.585453712731|4.93772213247|15.82|-23.16|2022-03-02|2022-03-01|0|0|13|123|0|2|0.4|-0.832|2022-05-06|2020-03-12
2022-05-22 19:06:03|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|609|2020-01-03|2022-05-20|-0.138|-0.059|-57%|0.0680098684211|608|0.121200000521|0.743667763158|6.9|-5.1|2020-03-10|2020-02-28|0|0|108|117|7|101|0|-0.337||2020-03-09
2022-05-22 19:06:04|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|595|2020-01-02|2022-05-20|6.76|5.645|-16%|-0.180976430976|594|5.22771993383|12.6762626263|86|-68|2020-03-18|2020-04-14|0|0|12|119|0|5|8.415|-2.945|2020-03-24|2020-03-19
2022-05-22 19:06:05|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|604|2020-01-03|2022-05-20|-0.72|-0.048|-93%|0.11144278607|603|0.67889486714|4.7056384743|41.2|-17|2022-02-15|2022-05-12|0|0|0|117|0|0|0.127|-1.093|2022-05-04|2020-03-12
2022-05-22 19:06:05|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|623|2020-01-01|2022-05-20|-0.076|0.959|-1362%|0.234485530547|622|0.344861537992|7.75594855305|56.9|-65.1|2020-03-12|2020-03-19|0|0|27|125|0|6|2.115|-0.581|2020-03-18|2021-11-22
2022-05-22 19:06:07|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|623|2020-01-01|2022-05-20|-0.4515|0.682|-251%|0.325643086817|622|0.456585007379|8.93898713826|33.1|-20.7|2022-02-17|2022-03-01|0|0|24|125|0|5|0.856|-0.704|2022-05-09|2021-11-26
2022-05-22 19:06:07|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|619|2020-01-02|2022-05-20|-0.596|0.3758|-163%|0.244902912621|618|0.632456354966|5.71650485437|21.78|-25.8|2022-02-18|2022-03-01|0|0|34|123|0|19|0.693|-0.931|2020-12-31|2020-03-09
2022-05-22 19:06:08|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|622|2020-01-02|2022-05-20|-0.56|0.339|-161%|0.253784219002|621|0.598665131059|0.200966183575|27|-20.4|2022-03-31|2020-03-27|0|0|29|125|0|8|0.511|-0.793|2022-05-19|2021-11-19
2022-05-22 19:06:09|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|621|2020-01-01|2022-05-20|-0.6125|0.3759|-161%|0.261112903226|620|0.598227162966|4.87927419355|26.18|-23.44|2022-02-04|2022-03-01|0|0|38|124|0|19|0.453|-1.383|2022-05-06|2021-12-02
2022-05-22 19:06:09|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|372|2020-11-20|2022-05-20|0.19|3.13|1547%|1.06132075472|371|1.25861921417|2.10552560647|99.8|-14|2021-10-29|2022-04-13|0|0|60|72|0|60|3.523|0.19|2022-05-04|2020-11-20
2022-05-22 19:06:11|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|598|2020-01-02|2022-05-20|1.662|2.644|59%|0.164489112228|597|0.725675584256|5.1256281407|21.2|-16.9|2022-03-25|2020-03-03|0|0|0|120|0|0|2.852|0.005|2022-05-18|2020-12-24
2022-05-22 19:06:12|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|577|2020-01-01|2022-05-20|5.775|6.356|10%|0.100868055556|576|4.67062565359|8.86684027778|51.9|-36|2021-02-01|2021-11-15|0|0|0|110|0|0|6.471|3.858|2022-05-13|2021-01-05
2022-05-22 19:06:12|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|602|2020-01-02|2022-05-20|1.518|2.211|46%|0.163643926789|601|0.685818400693|3.6381031614|21|-14.9|2020-03-18|2020-03-06|0|0|23|117|0|4|2.259|0.145|2022-05-20|2020-10-02
2022-05-22 19:06:13|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|623|2020-01-01|2022-05-20|1.365|2.74|101%|0.273954983923|622|1.27476627861|1.87926045016|23.2|-12.6|2022-03-28|2022-04-14|0|0|237|125|0|121|3.074|0.702|2022-04-12|2020-08-05
2022-05-22 19:06:13|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|578|2020-01-02|2022-05-20|2.668|2.24|-16%|-0.0110051993068|577|2.48480666498|5.26317157712|19.5|-21|2020-06-03|2020-04-08|0|0|23|116|1|9|3.195|1.32|2020-11-25|2020-04-30
2022-05-22 19:06:15|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|592|2020-01-03|2022-05-20|5.64|10.52|87%|0.830795262267|591|6.57575885522|12.0093062606|828|-1009.5|2022-03-04|2022-02-28|0|0|1|118|0|0|23.87|4.29|2022-03-04|2021-01-08
2022-05-22 19:06:16|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|622|2020-01-01|2022-05-20|1.7255|2.234|29%|0.081884057971|621|0.689359816097|2.35225442834|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|124|0|0|99.933|0.02|2022-02-21|2021-02-19
2022-05-22 19:06:16|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|621|2020-01-01|2022-05-20|0.46|0.97|111%|0.0822580645161|620|0.270404186502|0.644838709677|26.5|-5|2022-03-28|2022-05-18|0|0|0|123|0|0|1.06|0.08|2022-05-13|2020-10-22
2022-05-22 19:06:17|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|616|2020-01-01|2022-05-20|1.484|6.148|314%|0.986991869919|615|1.31731421927|11.6323577236|49.1|-45.7|2022-03-07|2022-04-13|0|0|38|122|0|14|6.983|-0.057|2022-05-10|2020-11-04
2022-05-22 19:06:18|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|616|2020-01-01|2022-05-20|1.484|6.148|314%|0|0|1.31731421927|0|0|0|2022-03-07|2022-04-13|0|0|38|122|0|14|6.983|-0.057|2022-05-10|2020-11-04
2022-05-22 19:06:19|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|616|2020-01-01|2022-05-20|1.588|5.478|245%|0.623333333333|615|1.54217880521|13.1173658537|90.2|-54.4|2021-07-16|2020-03-18|0|0|2|120|0|1|6.08|-0.143|2022-05-12|2020-07-06
2022-05-22 19:06:20|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|596|2020-01-02|2022-05-20|5.11|12.9|152%|1.56613445378|595|7.22493211799|11.8727731092|148|-73.7|2020-03-12|2020-03-13|0|0|5|118|0|0|13.325|2.975|2022-05-13|2020-08-06
2022-05-22 19:06:20|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|470|2020-01-02|2022-05-20|1.15|1.73|50%|0.123667377399|469|0.664169441576|1.39243070362|126|-25|2022-05-11|2022-05-20|0|0|0|90|0|0|1.98|0.29|2022-05-17|2020-12-02
2022-05-22 19:06:21|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|622|2020-01-01|2022-05-20|3.7905|4.411|16%|0.0999194847021|621|2.64024325065|3.39533011272|57.6|-41.2|2022-05-16|2022-01-05|0|0|0|124|0|0|4.762|1.866|2020-03-25|2020-11-20
2022-05-22 19:06:21|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|586|2020-01-01|2022-05-20|0.182|1.6025|780%|0.242820512821|585|0.239824231477|4.79367521368|61.1|-59.3|2020-11-20|2020-11-19|0|0|116|0|116|0|1.6765|-0.4935|2022-05-10|2020-11-19
2022-05-22 19:06:23|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|593|2020-01-02|2022-05-20|1.77|7.8|341%|1.01858108108|592|2.42831365724|0.0489864864865|84|-45|2022-01-05|2020-03-16|0|0|0|115|0|0|8|0.13|2022-05-12|2020-06-18
2022-05-22 19:06:24|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|620|2020-01-02|2022-05-20|1.711|2.221|30%|0.0985460420032|619|0.959768117242|1.6408723748|31.1|-30|2022-04-06|2020-04-07|0|0|1|124|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-05-22 19:06:24|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|480|2020-01-02|2022-05-20|8.436|7.656|-9%|-0.162839248434|479|6.32897057583|0|461|-186|2021-03-05|2020-09-29|0|0|0|92|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-05-22 19:06:25|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|518|2020-01-02|2022-05-20|11.38|25.33|123%|2.69825918762|517|15.8394498254|38.083172147|265|-256|2021-03-22|2020-04-20|0|0|0|106|0|0|55.01|7.96|2022-02-24|2020-06-01
2022-05-22 19:06:25|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|622|2020-01-01|2022-05-20|14.6345|16.18|11%|0.248872785829|621|13.9606077234|3.43285024155|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|124|0|0|16.18|12.533|2022-05-19|2020-04-30
2022-05-22 19:06:27|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|616|2020-01-01|2022-05-20|2.182|2.7195|25%|0.0873983739837|615|1.06019074436|5.47138211382|162.7|-83|2020-03-23|2020-04-30|0|0|0|123|0|0|3.427|0.162|2020-03-24|2021-05-06
2022-05-22 19:06:27|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|608|2020-01-01|2022-05-20|3.553|7.77|119%|-0.0312191103789|607|3.15806626125|7.59958813839|73|-54|2022-02-16|2020-03-23|0|0|57|121|1|21|8.02|1.87|2022-05-13|2021-02-05
2022-05-22 19:06:28|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|484|2020-07-07|2022-05-20|1.438|5.71|297%|0.884472049689|483|2.52714462492|2.23923395445|39.7|-17.5|2022-02-10|2021-10-06|0|0|0|96|0|0|5.722|1.248|2022-05-20|2020-08-17
2022-05-22 19:06:29|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|474|2020-01-07|2022-04-13|4|8.61|115%|0.974630021142|473|3.23186620861|5.49408033827|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|97|0|34|9.43|1.79|2022-03-28|2021-08-26
2022-05-22 19:06:29|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|620|2020-01-01|2022-05-20|155.52|141.7813|-9%|-1.45395799677E-5|619|164.897521038|0.923935379645|3.448|-4.027|2020-03-06|2020-03-17|0|0|33|122|0|11|200|134.94|2020-03-20|2022-05-09
2022-05-22 19:06:31|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|620|2020-01-01|2022-05-20|107.72|105.7656|-2%|0.000397415185784|619|109.557920085|0.0703683360258|0.365|-0.835|2021-12-13|2022-04-01|0|0|33|122|0|11|110.5117|105.12|2021-02-18|2022-05-04
2022-05-22 19:06:31|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|620|2020-01-01|2022-05-20|118.54|113.3281|-4%|-0.000573505654281|619|122.833724344|0.230415185784|0.786|-0.964|2020-03-16|2022-04-01|0|0|32|122|0|11|126.2422|111.92|2020-08-04|2022-05-09
2022-05-22 19:06:32|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|620|2020-01-01|2022-05-20|128.29|120.125|-6%|-0.00447657512116|619|133.343987211|0.434639741519|1.668|-1.449|2020-03-16|2020-03-17|0|0|34|122|0|12|140.7031|117.27|2020-03-09|2022-05-09
2022-05-22 19:06:33|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|602|2020-01-02|2022-05-20|131.7|118.88|-10%|-0.0162795341098|601|130.619966881|0.438397670549|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|119|0|0|140.32|116.87|2020-03-09|2022-05-09
2022-05-22 19:06:33|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-05-22 19:06:35|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|614|2020-01-02|2022-05-20|171.26|153.93|-10%|-0.0166313213703|613|171.891074911|0.490337683524|1.952|-2.914|2022-03-01|2022-03-09|0|0|0|120|0|0|179.56|150.49|2020-03-06|2022-05-09
2022-05-22 19:06:35|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|615|2020-01-02|2022-05-20|133.92|127.47|-5%|-0.00785830618893|614|134.173642179|0.23030781759|1.145|-1.121|2022-03-01|2021-12-09|0|0|0|121|0|0|137.71|126.01|2020-03-09|2022-05-06
2022-05-22 19:06:36|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|613|2020-01-02|2022-05-20|111.94|110.325|-1%|-0.00236111111111|612|112.037985274|0.0665277777778|0.339|-0.464|2022-03-01|2022-03-09|0|0|0|120|0|0|112.9|109.98|2020-03-09|2022-05-06
2022-05-22 19:06:36|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|614|2020-01-02|2022-05-20|200.62|170.24|-15%|-0.0231908646003|613|209.815732776|1.20726264274|3.979|-4.94|2020-06-09|2020-03-18|0|0|0|121|0|0|240.34|164.12|2020-03-09|2022-05-09
2022-05-22 19:06:37|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|613|2020-01-02|2022-05-20|163.43|146.13|-11%|-0.0173284313725|612|163.786835513|0.484200980392|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|120|0|0|173.46|142.93|2020-03-09|2022-05-09
2022-05-22 19:06:39|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|621|2020-01-02|2022-05-20|152|149.78|-1%|-0.00241612903226|620|151.669731886|0.156772580645|0.582|-0.692|2020-03-24|2020-03-12|0|0|13|124|0|13|155.89|148.72|2020-03-10|2022-03-29
2022-05-22 19:06:39|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|613|2020-01-02|2022-05-20|142.39|128.37|-10%|-0.0152401960784|612|146.606003343|0.681168300654|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|120|0|0|155.71|124.02|2021-08-05|2020-03-18
2022-05-22 19:06:40|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|605|2020-01-03|2022-05-20|158.01|153.38|-3%|-0.0022201986755|604|166.793173495|0.375756622517|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|117|0|0|188.15|149.8|2020-03-09|2022-05-05
2022-05-22 19:06:40|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-05-22 19:06:41|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|620|2020-01-01|2022-05-20|1520.95|1842.1|21%|0.0374151857835|619|1801.91656407|1.58254281099|5.945|-4.985|2020-03-24|2020-11-09|0|0|11|122|0|11|2078.8|1450.9|2022-03-08|2020-03-16
2022-05-22 19:06:43|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|623|2020-01-01|2022-05-20|17.938|21.674|21%|0.00440032154341|622|23.0851854522|2.73702090032|7.511|-13.288|2020-03-24|2020-03-16|0|0|123|123|2|121|30.26|11.64|2021-02-01|2020-03-18
2022-05-22 19:06:43|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|621|2020-01-01|2022-05-20|2.806|4.275|52%|0.0880306451613|620|3.69204690642|1.10891774194|5.793|-6.615|2020-04-13|2020-03-18|0|0|10|123|0|10|5.01|2.127|2022-03-07|2020-03-23
2022-05-22 19:06:44|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|623|2020-01-01|2022-05-20|975.5|947.7|-3%|-0.00841800643087|622|994.173014953|3.40280707395|10.441|-12.106|2020-03-24|2020-03-16|0|0|123|122|3|120|1348.3|562|2021-02-16|2020-03-16
2022-05-22 19:06:45|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|623|2020-01-01|2022-05-20|1914.5|1946.53|2%|0.0185064308682|622|2285.81529234|4.27849356913|20.475|-20.481|2020-03-25|2020-03-12|0|0|123|122|3|120|3417.02|1355.1|2022-03-07|2020-03-16
2022-05-22 19:06:45|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|617|2020-01-01|2022-05-20|61.33|113.23|85%|-0.413474025974|616|61.0291561124|9.07756980519|37.662|-305.966|2020-04-22|2020-04-20|0|0|11|119|0|11|130.5|-40.32|2022-03-07|2020-04-20
2022-05-22 19:06:47|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|617|2020-01-02|2022-05-20|66.25|112.55|70%|0.147217532468|616|64.2291585651|4.18241558442|21.019|-24.404|2020-04-02|2020-04-21|0|0|1|120|0|1|139.13|15.98|2022-03-07|2020-04-22
2022-05-22 19:06:47|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|617|2020-01-01|2022-05-20|2.179|8.083|271%|0.273849025974|616|3.33559712957|5.51650487013|21.894|-12.645|2020-09-29|2022-05-09|0|0|11|119|0|11|8.996|1.432|2022-05-06|2020-06-26
2022-05-22 19:06:48|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|617|2020-01-01|2022-05-20|2.0293|3.7391|84%|0.163790584416|616|1.93371144795|4.03874512987|21.794|-21.928|2022-04-26|2022-03-09|0|0|12|119|0|12|5.8595|0.58|2022-04-29|2020-04-28
2022-05-22 19:06:48|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|623|2020-01-01|2022-05-20|1.6995|3.837|126%|1.5930562701|622|1.91014938982|3.13430064309|96.964|-40.58|2020-03-30|2020-04-10|0|0|122|119|6|116|4.064|0.376|2022-05-16|2020-03-23
2022-05-22 19:06:49|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|618|2020-01-01|2022-05-20|621.38|1068|72%|0.133693679092|617|554.669708746|3.9655089141|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|120|0|0|1422.5|206.5|2022-03-09|2020-04-28
2022-05-22 19:06:50|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|1804.5|2946|63%|0.0914684385382|602|2281.57545605|0.836486710963|4.237|-6.471|2022-03-23|2022-03-08|0|0|0|119|0|0|3966|1426.5|2022-03-07|2020-04-09
2022-05-22 19:06:51|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|2310|3707|60%|0.0901362126246|602|2832.80431177|1.39659634551|7.539|-5.998|2021-10-15|2022-04-25|0|0|0|119|0|0|4458|1785.5|2022-04-13|2020-03-23
2022-05-22 19:06:51|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|1919|2160|13%|0.0290514950166|602|2059.97761194|1.36966445183|4.702|-6.254|2022-05-20|2020-03-17|0|0|0|119|0|0|2533|1580.75|2022-03-08|2020-03-23
2022-05-22 19:06:52|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|600|2020-01-02|2022-05-20|14260|27973|96%|0.209594323873|599|18138.7958333|1.6718096828|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|118|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2022-05-22 19:06:52|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|6188|9422|52%|0.0800149501661|602|8089.18076285|1.33494518272|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|119|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-05-22 19:06:54|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|17190|34665|102%|0.129563122924|602|26956.4029851|1.30598837209|6.709|-9.137|2020-03-25|2022-03-09|0|0|0|119|0|0|49400|12802.5|2022-03-08|2020-03-23
2022-05-22 19:06:54|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|614|2020-01-01|2022-05-20|559.5|1168.75|109%|0.136694942904|613|683.306988653|2.72530342577|21.776|-10.682|2022-03-03|2022-03-08|0|0|7|123|0|7|1340|468.25|2022-03-04|2020-06-26
2022-05-22 19:06:55|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|605|2020-01-02|2022-05-20|12.935|17.165|33%|0.069071192053|604|13.8297983611|1.70972516556|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|121|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-05-22 19:06:55|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|612|2020-01-01|2022-05-20|387.25|778.75|101%|0.131815057283|611|511.416280575|2.39457283142|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|122|0|1|827|300.25|2022-04-29|2020-04-29
2022-05-22 19:06:56|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|613|2020-01-01|2022-05-20|943.5|1705.25|81%|0.105617647059|612|1233.74719614|1.79141013072|6.637|-8.198|2021-06-30|2021-06-17|0|0|4|123|0|4|1765|808.25|2022-02-24|2020-04-21
2022-05-22 19:06:57|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|614|2020-01-01|2022-05-20|34.82|80.93|132%|0.157719412724|613|49.2824959256|2.54987112561|7.763|-8.861|2022-05-09|2021-06-17|0|0|7|122|0|7|90.69|24.64|2022-04-28|2020-04-27
2022-05-22 19:06:58|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|614|2020-01-01|2022-05-20|305|429.9|41%|0.0697504078303|613|366.501213444|1.98144698206|7.778|-12.337|2021-06-30|2022-01-18|0|0|4|123|0|4|525.4|278.8|2022-03-14|2020-04-29
2022-05-22 19:06:59|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|69.2|142.81|106%|0.133888704319|602|86.9846941735|2.31783388704|5.633|-4.725|2020-04-22|2021-03-25|0|0|2|119|0|2|155.93|48.36|2022-05-04|2020-04-01
2022-05-22 19:06:59|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|602|2020-01-02|2022-05-20|2532|2429|-4%|0.0104792013311|601|2514.02408638|1.96130615641|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|118|0|0|3054|1900|2020-11-24|2021-03-16
2022-05-22 19:07:00|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|602|2020-01-02|2022-05-20|127.1|215.85|70%|0.114093178037|601|154.401428616|2.65508652246|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|118|0|0|260.45|92.7|2022-02-10|2020-06-15
2022-05-22 19:07:01|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|1352|2056|52%|0.0809418604651|602|1635.35820896|1.82146843854|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|118|0|0|2499|1073|2021-12-30|2020-04-22
2022-05-22 19:07:02|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|13.13|19.95|52%|0.0859352159468|602|15.9374461482|2.59138538206|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|118|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-05-22 19:07:02|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|601|2020-01-02|2022-05-20|94.85|172.45|82%|0.122621666667|600|124.511564118|2.834315|7.237|-10|2022-02-28|2022-04-19|0|0|0|118|0|0|194.45|91.2|2022-04-19|2020-02-28
2022-05-22 19:07:03|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|606|2020-01-01|2022-05-20|125.975|131.575|4%|0.0179008264463|605|117.976143197|1.40838677686|7.597|-10.027|2020-04-13|2020-04-10|0|0|2|121|0|2|144.22|81.45|2022-04-21|2020-04-24
2022-05-22 19:07:03|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|606|2020-01-01|2022-05-20|71.25|108.875|53%|0.116295867769|605|79.3526809404|2.30147603306|17.174|-18.944|2020-02-18|2021-08-16|0|0|2|121|0|2|123.08|37|2021-06-14|2020-04-16
2022-05-22 19:07:05|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|608|2020-01-01|2022-05-20|145.5|153.4|5%|0.0191334431631|607|145.233587744|1.46028500824|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|123|0|1|176.025|103.95|2022-05-06|2020-04-06
2022-05-22 19:07:06|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|606|2020-01-01|2022-05-20|404.9|667.3|65%|0.210575206612|605|765.488870474|4.09816033058|30.7|-33.478|2021-09-16|2020-09-16|0|0|5|120|0|1|1711.2|251.5|2021-05-10|2020-04-01
2022-05-22 19:07:06|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|603|2020-01-02|2022-05-20|298|612.75|106%|0.149574750831|602|437.088308458|2.51907807309|16.97|-18.988|2022-03-14|2020-07-15|0|0|0|119|0|0|811|248.25|2022-04-12|2020-03-16
2022-05-22 19:07:07|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|615|2020-01-02|2022-05-20|24.9|80.37|223%|0.240166123779|614|46.7279999772|3.52504071661|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|120|0|0|98.49|15.15|2022-02-08|2020-03-23
2022-05-22 19:07:07|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|28868.8008|31260.5801|8%|0.0270831946755|601|31074.5900611|1.4487437604|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|118|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-05-22 19:07:09|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|8872.2197|11835.6191|33%|0.0657986688852|601|12660.1211895|1.85624292845|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|118|0|0|16764.8496|6771.9102|2021-11-22|2020-03-23
2022-05-22 19:07:09|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|9092.1904|11354.6172|25%|0.0540199667221|601|12486.3771032|1.78656572379|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|118|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-05-22 19:07:10|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|3257.8501|3901.3601|20%|0.0432745424293|601|3847.53199256|1.43370549085|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|118|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-05-22 19:07:10|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|486|2020-01-03|2022-05-20|12.47|29.35|135%|0.924121649485|485|24.6538588128|11.9664659794|61.642|-19.776|2021-01-28|2021-11-30|0|0|123|125|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-05-22 19:07:11|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|9446.7803|10651.8604|13%|0.0336655574043|601|10330.2444229|1.45028452579|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|118|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-05-22 19:07:13|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|10994.3096|13490.9697|23%|0.0533294509151|601|12968.904704|2.0459234609|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|118|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-05-22 19:07:13|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|866.82|990.86|14%|0.0374309484193|601|883.962059351|1.78814309484|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|118|0|0|1077.0699|593.52|2022-04-20|2020-03-23
2022-05-22 19:07:14|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|2568.6499|4043.3899|57%|0.0931580698835|601|2775.82878605|2.13321630616|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|118|0|0|4367.9902|1276.09|2022-05-05|2020-03-18
2022-05-22 19:07:14|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|602|2020-01-02|2022-05-20|14002.5|15080.9805|8%|0.0250998336106|601|14746.8995114|1.43389351082|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|118|0|0|17442.5|8664.9004|2022-01-13|2020-03-23
2022-05-22 19:07:15|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|604|2020-01-02|2022-05-20|1458.13|1764.11|21%|0.0447711442786|603|1764.18347491|1.47488557214|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|118|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-05-22 19:07:17|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|616|2020-01-02|2022-05-20|1666.7716|1773.2662|6%|0.0316390243902|615|1903.38423087|2.12851382114|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|119|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-05-22 19:07:17|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|603|2020-01-02|2022-05-20|7604.2998|7389.98|-3%|0.0050049833887|602|6769.19235204|1.5588372093|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|119|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-05-22 19:07:18|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|603|2020-01-02|2022-05-20|22108.2891|19835.9492|-10%|-0.00759966777409|602|20445.5245129|1.50831229236|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|119|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-05-22 19:07:18|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|603|2020-01-02|2022-05-20|4285.9702|4116.0498|-4%|0.00273588039867|602|3841.05402836|1.49475083056|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|119|0|0|4333.1699|2718.73|2022-02-10|2020-03-19
2022-05-22 19:07:19|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|603|2020-01-02|2022-05-20|4954.6802|4553.9702|-8%|-0.00478239202658|602|5316.379965|1.28779069767|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|119|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-05-22 19:07:21|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|603|2020-01-02|2022-05-20|1221.2|1195|-2%|0.00636544850498|602|1090.77313496|1.37814451827|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|119|0|0|1236.5|776|2022-04-08|2020-03-16
2022-05-22 19:07:21|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6690.6001|7145.6001|7%|0.0202470978441|603|6735.4415647|1.38511111111|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|120|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-05-22 19:07:22|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6810|7391|9%|0.0227014925373|603|6954.33575965|1.362013267|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|120|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-05-22 19:07:22|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|2900.3999|3049.3999|5%|0.0188358208955|603|3072.9223455|1.53390713101|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|120|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-05-22 19:07:23|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|5546.8999|5969.7998|8%|0.0215339966833|603|5569.36705411|1.38850414594|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|120|0|0|6344.5|3659.7|2022-04-20|2020-03-23
2022-05-22 19:07:24|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|3672|3995.3|9%|0.0237777777778|603|3732.44485938|1.45275953566|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|120|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-05-22 19:07:25|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6653.7998|7137.1001|7%|0.0208739635158|603|6720.23161993|1.37714262023|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|120|0|0|7628.2002|4359.6001|2022-04-20|2020-03-23
2022-05-22 19:07:26|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6639.2002|6970.3999|5%|0.0175140961857|603|6526.34884462|1.40277777778|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|120|0|0|7404.6001|4426.8999|2022-04-20|2020-03-23
2022-05-22 19:07:26|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6634.3999|7125.7998|7%|0.0213300165837|603|6693.229147|1.393|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|120|0|0|7600.1001|4352.2002|2022-04-20|2020-03-23
2022-05-22 19:07:27|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|6583|6973.1001|6%|0.0190033167496|603|6508.25347213|1.4075655058|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|120|0|0|7405.7002|4395.7002|2022-04-20|2020-03-23
2022-05-22 19:07:28|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|604|2020-01-02|2022-05-20|7218.2998|8843.7998|23%|0.0447180762852|603|8137.21191972|1.56946766169|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|120|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-05-22 19:07:29|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|13385.9297|13981.9102|4%|0.0203663366337|606|13912.8163805|1.52164686469|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|117|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-05-22 19:07:29|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|613|2020-01-02|2022-05-20|3793.24|3657.03|-4%|0.00699019607843|612|3696.5650127|1.65779411765|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|120|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-05-22 19:07:30|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|9681.6299|9537.3398|-1%|0.0100478547855|606|9721.77264434|1.51632508251|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|117|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-05-22 19:07:30|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|28608.3008|29199.9492|2%|0.013504950495|606|30356.8991679|1.43082013201|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|117|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-05-22 19:07:32|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|3760.96|4148.9399|10%|0.0269488448845|606|4518.60524914|1.65514191419|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|117|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-05-22 19:07:33|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|7485.4302|7724.04|3%|0.0176072607261|606|7714.7215542|1.44221947195|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|117|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-05-22 19:07:33|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|5525.23|5737.6299|4%|0.0184174917492|606|5733.0083772|1.5124950495|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|117|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-05-22 19:07:34|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|12646.3398|13197.3096|4%|0.0190346534653|606|14124.5493172|1.49711881188|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|117|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-05-22 19:07:34|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|607|2020-01-02|2022-05-20|3063.4399|3073.26|0%|0.0121897689769|606|3307.63510509|1.74170132013|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|117|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-05-22 19:07:36|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|606|2020-01-02|2022-05-20|13385.9297|13981.9102|4%|0.0203884297521|605|13916.7047236|1.51726942149|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|117|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-05-22 19:07:37|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|6041.5|6285.2402|4%|0.0192156862745|612|5903.60498286|1.5255|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|119|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-05-22 19:07:37|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|7275.2002|7692.5|6%|0.0207418300654|612|7351.55985866|1.68105882353|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|119|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-05-22 19:07:38|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|4657.0898|4799.5098|3%|0.0171846405229|612|4542.91492356|1.43964215686|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|119|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-05-22 19:07:38|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|6667.8799|6854.4102|3%|0.0171879084967|612|6493.87661459|1.49808169935|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|119|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-05-22 19:07:40|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|13647.1602|14439.8701|6%|0.0188594771242|612|13517.3558383|1.24137581699|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|119|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-05-22 19:07:41|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|14025.9004|14638.1299|4%|0.0171062091503|612|13688.5544374|1.34786928105|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|119|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-05-22 19:07:41|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|12577.3301|11166.5|-11%|-0.0055522875817|612|11769.682301|1.5124003268|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|119|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-05-22 19:07:42|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|11413.1201|12947.6797|13%|0.029431372549|612|12219.1579395|1.10002287582|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|119|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-05-22 19:07:42|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|1158.26|1200.49|4%|0.0170277777778|612|1151.07120582|1.38695098039|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|119|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-05-22 19:07:44|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|2928.77|3202.98|9%|0.0247598039216|612|2999.5922055|1.27892320261|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|119|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-05-22 19:07:45|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|613|2020-01-02|2022-05-20|4754.1499|4892.48|3%|0.0170408496732|612|4631.42064912|1.46612418301|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|119|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-05-22 19:07:45|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|23204.8594|26739.0293|15%|0.0347058823529|578|25981.5525421|1.28821453287|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|117|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-05-22 19:07:46|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.00403290676417|547|172.924288353|0.961009140768|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-05-22 19:07:46|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|4500.4102|4152.1001|-8%|-0.00157958477509|578|4775.60557121|1.77923356401|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|117|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-05-22 19:07:48|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|15170.5303|16918.5703|12%|0.0266332179931|578|16196.3788826|1.15963148789|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|117|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-05-22 19:07:48|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-05-22 19:07:49|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|577|2020-01-06|2022-05-20|345.18|396.78|15%|0.0318940972222|576|375.207920385|1.14993923611|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|117|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-05-22 19:07:50|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|2228.3201|2419.76|9%|0.0221124567474|578|2522.68264354|1.17411591696|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|117|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-05-22 19:07:50|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106|547|3693.04603699|0.699963436929|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-05-22 19:07:52|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|16.87|23.68|40%|0.33303633218|578|23.9631088039|7.35501730104|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|117|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-05-22 19:07:52|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|1697.49|1877.37|11%|0.0252093425606|578|1796.58578676|1.15170415225|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|117|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-05-22 19:07:53|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|1090.48|1249.28|15%|0.0315380622837|578|1172.17150352|1.15426816609|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|117|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-05-22 19:07:53|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|1599.6|1776.13|11%|0.0258788927336|578|1696.953783|1.15740311419|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|117|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-05-22 19:07:54|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|579|2020-01-06|2022-05-20|1309.8199|1463.34|12%|0.0269723183391|578|1395.5327627|1.16051038062|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|117|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-05-22 19:07:55|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.0326636197441|547|2264.70578738|1.13924862888|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-05-22 19:07:56|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|597|2020-01-02|2022-05-20|51438.0391|60999.4609|19%|0.040605704698|596|57114.5355292|1.73378020134|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|118|0|0|71814.1797|33407.7383|2022-03-03|2020-03-19
2022-05-22 19:07:57|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|621|2020-01-02|2022-05-20|3493.1799|3707.9399|6%|0.0210338709677|620|3530.89824407|0.00592741935484|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|124|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2022-05-22 19:07:57|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|604|2020-01-03|2022-05-20|10699.8203|11308.9805|6%|0.016039800995|603|11106.43961|1.24767330017|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|117|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-05-22 19:07:58|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|621|2020-01-02|2022-05-20|575.5|603.8|5%|0.0148467741935|620|600.501289208|0.0143112903226|7.976|-9.191|2021-01-06|2020-03-12|0|0|0|124|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-05-22 19:07:59|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|604|2020-01-03|2022-05-20|12817.0898|14409.8203|12%|0.0257512437811|603|13872.736582|1.12317412935|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|117|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-05-22 19:08:00|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|604|2020-01-03|2022-05-20|2785.8401|2748.4609|-1%|0.00648922056385|603|2925.18998284|1.41514262023|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|117|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-05-22 19:08:01|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|608|2020-01-02|2022-05-20|25980.0703|26286.2207|1%|0.0161087314662|607|25180.3959254|1.62434925865|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|117|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-05-22 19:08:01|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|608|2020-01-02|2022-05-20|40856.6016|41719.1094|2%|0.0134233937397|607|40999.7632221|1.42111202636|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|117|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-05-22 19:08:02|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|608|2020-01-02|2022-05-20|22868.4707|30361|33%|0.0554695222405|607|24515.6925177|1.23564415157|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|117|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-05-22 19:08:03|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|609|2020-01-02|2022-05-20|49437.9688|53667.6914|9%|0.0285427631579|608|49426.4804591|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|117|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-05-22 19:08:04|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|609|2020-01-02|2022-05-20|2320|2326.3999|0%|0.0156957236842|608|2242.49491013|1.71324506579|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|117|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-05-22 19:08:04|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|611|2020-01-02|2022-05-20|9691.2002|8484.5|-12%|-0.00835245901639|610|8209.95695853|1.69676557377|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|117|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-05-22 19:08:05|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|611|2020-01-02|2022-05-20|2560.8|2693.3|5%|0.0304836065574|610|2002.09001397|1.91859836066|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|117|0|0|2898.3999|1195.5|2022-04-12|2020-03-24
2022-05-22 19:08:06|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|611|2020-01-02|2022-05-20|965.58|846.13|-12%|-0.00849180327869|610|814.135858064|1.62770655738|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|117|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-05-22 19:08:07|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|611|2020-01-02|2022-05-20|14287|13015|-9%|-0.00840983606557|610|12506.3414181|1.3400557377|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|117|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-05-22 19:08:08|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|611|2020-01-02|2022-05-20|6991.3999|8463.0996|21%|0.0419540983607|610|7598.0194857|1.63521311475|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|117|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-05-22 19:08:08|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|610|2020-01-02|2022-05-20|11.4|20.4|79%|0.426114942529|609|21.676557372|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|117|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-05-22 19:08:09|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|613|2020-01-02|2022-05-20|612.87|682.96|11%|0.0279983660131|612|661.203881667|1.43762254902|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|119|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-05-22 19:08:10|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|613|2020-01-02|2022-05-20|879.51|937.46|7%|0.0207826797386|612|935.886950345|1.68522385621|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|119|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-05-22 19:08:11|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|613|2020-01-02|2022-05-20|1042.13|1371.9|32%|0.0562712418301|612|1161.95770303|1.49850490196|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|119|0|0|1462.71|607.03|2022-04-21|2020-03-19
2022-05-22 19:08:12|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|613|2020-01-02|2022-05-20|925.45|1015.51|10%|0.0266699346405|612|943.462805395|1.41190686275|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|119|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-05-22 19:08:12|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|605|2020-01-02|2022-05-20|3229.3701|3219.04|-0%|0.0165612582781|604|3015.93160653|2.12176490066|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|117|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-05-22 19:08:13|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|604|2020-01-02|2022-05-20|1465.8199|1459.8|-0%|0.0232155887231|603|1363.46640833|2.58392039801|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|117|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-05-22 19:08:14|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|605|2020-01-02|2022-05-20|1628.84|1618.85|-1%|0.0147003311258|604|1528.65229956|2.00181788079|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|117|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-05-22 19:08:15|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|621|2020-01-02|2022-05-20|312.57|309.69|-1%|0.0267548387097|620|293.694138826|0.0363774193548|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|124|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-05-22 19:08:16|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|604|2020-01-02|2022-05-20|432.89|401.47|-7%|0.00110945273632|603|361.147798147|1.78453897181|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|116|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-05-22 19:08:16|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|604|2020-01-02|2022-05-20|1233.04|1052.17|-15%|-0.0116683250415|603|1081.23902408|1.80860862355|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|117|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-05-22 19:08:17|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|613|2020-01-02|2022-05-20|4015.9299|3923.1699|-2%|0.00849346405229|612|3802.1184791|1.47628921569|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|119|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-05-22 19:08:17|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|613|2020-01-02|2022-05-20|11317.3896|11792.96|4%|0.0190604575163|612|11019.8810322|1.21224673203|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|119|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-05-22 19:08:19|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|613|2020-01-02|2022-05-20|8665.1699|8860.9805|2%|0.0159836601307|612|8368.8225699|1.21013888889|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|119|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-05-22 19:08:20|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|613|2020-01-02|2022-05-20|6145.5601|6574.1602|7%|0.0178790849673|612|6122.02947052|1.03510947712|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|119|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-05-22 19:08:20|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|613|2020-01-02|2022-05-20|13957.9902|13547.1396|-3%|0.000944444444444|612|13122.4980086|1.03424836601|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|119|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-05-22 19:08:21|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|615|2020-01-02|2022-05-20|11532.7402|11267.3896|-2%|0.0291840390879|614|12144.2228068|1.15843485342|7.183|-4.969|2020-03-24|2020-03-12|0|0|105|120|0|105|13643.7803|8209.04|2021-01-08|2020-03-23
2022-05-22 19:08:22|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|615|2020-01-02|2022-05-20|6027.8999|5544.4902|-8%|0.0245553745928|614|5951.89903632|1.02690879479|7.531|-6.54|2020-03-24|2020-03-13|0|0|105|120|0|105|6747.2402|3741.99|2021-09-06|2020-03-23
2022-05-22 19:08:23|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|623|2020-01-01|2022-05-20|339.55|303.65|-11%|-0.0117781350482|622|356.682375251|1.30661414791|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|125|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-05-22 19:08:24|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|623|2020-01-01|2022-05-20|423.55|358.53|-15%|-0.0159260450161|622|448.20825019|1.42849678457|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|125|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-05-22 19:08:25|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|615|2020-01-02|2022-05-20|1930.78|1799.09|-7%|0.0220700325733|614|1987.12734256|1.1238257329|7.074|-5.219|2020-03-24|2020-03-12|0|0|105|120|0|105|2243.74|1356.73|2021-01-08|2020-03-23
2022-05-22 19:08:25|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|615|2020-01-02|2022-05-20|16796.0098|20072.3906|20%|0.0530879478827|614|19445.5228698|0.896457654723|4.896|-6.905|2020-04-09|2020-03-23|0|0|104|120|0|104|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-05-22 19:08:26|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|615|2020-01-02|2022-05-20|16796.0098|20072.3906|20%|0|0|19445.5228698|0|0|0|2020-04-09|2020-03-23|0|0|104|120|0|104|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-05-22 19:08:27|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|600|2020-01-02|2022-05-20|17099.9492|20197.6094|18%|0.0386961602671|599|18452.2696615|1.11541068447|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|120|0|0|22213.0703|11172.7305|2022-04-05|2020-03-23
2022-05-22 19:08:28|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|600|2020-01-02|2022-05-20|1018.24|1222.49|20%|0.0415943238731|599|1108.44484945|1.12971118531|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|120|0|0|1344.63|683.81|2022-04-05|2020-03-23
2022-05-22 19:08:28|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|600|2020-01-02|2022-05-20|1047.0601|1168.48|12%|0.0300717863105|599|1096.39893443|1.26913355593|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|120|0|0|1289.6899|614.05|2022-03-31|2020-03-23
2022-05-22 19:08:29|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|600|2020-01-02|2022-05-20|595.35|740.59|24%|0.0522838063439|599|664.877517497|1.62699165275|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|120|0|0|857.05|312.15|2022-04-18|2020-03-19
2022-05-22 19:08:30|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|600|2020-01-02|2022-05-20|587.87|702.09|19%|0.0451869782972|599|792.075265961|1.56102170284|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|120|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-05-22 19:08:31|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|41306.0195|54326.3906|32%|0.0620862944162|591|47652.5237367|1.52757698816|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|113|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-05-22 19:08:32|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|12182.5|16266.1504|34%|0.064296108291|591|14141.3177544|1.4950642978|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|113|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-05-22 19:08:32|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|6343.9502|10460.5498|65%|0.0953282571912|591|8587.52432004|1.53585617597|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|113|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-05-22 19:08:33|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|11.5975|23.1|99%|0.302093062606|591|22.2555775747|13.4853604061|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|113|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-05-22 19:08:33|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|12279.0498|16476.6992|34%|0.0648189509306|591|14324.0437743|1.46024196277|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|113|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-05-22 19:08:35|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|6261.7002|8597.0996|37%|0.0685583756345|591|7415.12626427|1.45392216582|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|113|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-05-22 19:08:36|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|588|2020-01-02|2022-05-20|5963.0801|7268.21|22%|-0.0130562180579|587|6620.54305219|0.180655877342|10.695|-18.834|2021-02-22|2021-01-11|0|0|6|112|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-05-22 19:08:36|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|5478.4502|8451.8496|54%|0.0832910321489|591|7096.83954238|1.45154314721|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|113|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-05-22 19:08:37|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|9888.5498|13895.0498|41%|0.0728697123519|591|11908.9676903|1.42488494078|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|113|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-05-22 19:08:37|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|17143.25|27872.1992|63%|0.0990253807107|591|22776.1484737|1.68497800338|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|113|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-05-22 19:08:39|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|4711.5498|7591.6001|61%|0.101549915398|591|6315.67623248|1.95817597293|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|113|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-05-22 19:08:39|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|28293.3496|38569.1484|36%|0.0684805414552|591|33985.1962347|1.57016582064|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|113|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-05-22 19:08:40|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|5876.2002|9136.0996|55%|0.0926226734349|591|7923.49393518|1.71555499154|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|113|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-05-22 19:08:40|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|4892.7002|8654.5498|77%|0.112409475465|591|6899.28581621|1.56643485618|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|113|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-05-22 19:08:41|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|2833.3501|4157.6001|47%|0.0791133671743|591|3850.63792708|1.81985109983|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|113|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-05-22 19:08:43|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|4455.2598|6363.8301|43%|0.0747732656514|591|5408.92973066|1.42204737733|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|113|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-05-22 19:08:43|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|14998.6299|22506.8496|50%|0.0822994923858|591|19244.1086418|1.58296277496|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|113|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-05-22 19:08:44|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|13786.6904|26351.2891|91%|0.122631133672|591|20535.4436323|1.47868020305|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|113|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-05-22 19:08:44|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|12251.5801|16588.3203|35%|0.0665059221658|591|14337.6649708|1.46679187817|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|113|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-05-22 19:08:45|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|5085.3198|7051.46|39%|0.0700693739425|591|6060.08555403|1.44248054146|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|113|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-05-22 19:08:46|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|592|2020-01-01|2022-05-20|15694.4404|22137.1895|41%|0.0727055837563|591|18926.3209537|1.42336379019|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|113|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-05-22 19:08:47|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|621|2020-01-02|2022-05-20|339.49|340.16|0%|0.00822258064516|620|310.493140621|0.0206241935484|10.686|-7.928|2021-01-06|2021-01-07|0|0|0|124|0|0|362|228.77|2022-03-30|2020-03-23
2022-05-22 19:08:48|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|606|2020-01-02|2022-05-20|375.4|300.24|-20%|-0.0292595041322|605|331.652558405|1.22615371901|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|116|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-05-22 19:08:48|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|2175.1699|2639.29|21%|0.0427419354839|589|2675.73763883|1.45031918506|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|117|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-05-22 19:08:49|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|1987.75|2395.8701|21%|0.0424957555178|589|2481.86435671|1.56181833616|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|117|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-05-22 19:08:50|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|621|2020-01-02|2022-05-20|319.54|386.88|21%|0.0409677419355|620|396.402485011|0.00256129032258|9.143|-7.613|2020-03-24|2020-03-19|0|0|31|125|0|26|488.47|221.24|2021-01-25|2020-03-19
2022-05-22 19:08:51|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|674.02|879.88|31%|0.0601477079796|589|880.336644266|1.72239388795|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|117|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-05-22 19:08:52|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|1370.13|1748.92|28%|0.0587351443124|589|1812.12564397|2.04004923599|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|117|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-05-22 19:08:52|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|2227.1699|2628.1101|18%|0.038740237691|589|2712.80257382|1.53582682513|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|117|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-05-22 19:08:53|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|290.35|349.29|20%|0.0419541595925|589|356.651305066|1.55488285229|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|117|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-05-22 19:08:54|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|2147.3601|2594.0601|21%|0.0425110356537|589|2632.63594743|1.51431239389|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|117|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-05-22 19:08:55|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|2226.73|3054.1299|37%|0.0654363327674|589|2881.71647246|1.51990152801|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|117|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-05-22 19:08:55|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|1826.39|2575.95|41%|0.0695806451613|589|2270.38424176|1.4219524618|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|117|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-05-22 19:08:56|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|590|2020-01-02|2022-05-20|4693.71|5447.3701|16%|0.0360407470289|589|5664.27321115|1.5697860781|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|117|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-05-22 19:08:57|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|5676.5601|6261.1401|10%|0.0294285714286|574|6735.40327531|1.81095121951|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|116|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-05-22 19:08:58|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|3085.2|3146.5674|2%|0.0102090592334|574|3330.05697945|1.33659756098|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|116|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-05-22 19:08:59|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|10638.8203|11454.5273|8%|0.0246602787456|574|13296.8624389|1.8255174216|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|116|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-05-22 19:08:59|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|580|2020-01-01|2022-05-20|14383.8096|13528.0498|-6%|-0.000854922279793|579|15508.6703344|1.79781692573|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|118|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-05-22 19:09:00|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|3602.9299|3720.8799|3%|0.0147421602787|574|4153.47431343|1.70486933798|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|116|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-05-22 19:09:00|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|3782.2|3566.52|-6%|-0.000592334494774|574|4072.84306258|1.7699825784|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|116|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-05-22 19:09:02|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|3232.6899|3297.3313|2%|0.0102299651568|574|3490.20155104|1.33775958188|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|116|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-05-22 19:09:03|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|575|2020-01-02|2022-05-20|5596.1899|6521.2671|17%|0.0361271777003|574|6920.17986753|1.68202787456|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|116|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-05-22 19:09:03|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|581|2020-01-03|2022-05-20|3076.3701|2373.26|-23%|-0.0148896551724|580|3276.43417683|1.9224362069|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|118|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2022-05-22 19:09:04|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|581|2020-01-03|2022-05-20|1564.1801|1239.83|-21%|0.0109155172414|580|1408.90984656|2.57652068966|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|117|0|0|1933.59|610.33|2021-10-26|2022-02-24
2022-05-22 19:09:04|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|578|2020-01-03|2022-05-20|5402.3501|3821.8201|-29%|-0.0326360485269|577|5268.85457821|2.0109982669|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|116|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2022-05-22 19:09:06|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|578|2020-01-03|2022-05-20|21036.7598|15350.3301|-27%|-0.0215268630849|577|21411.5436721|2.04737261698|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|116|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2022-05-22 19:09:06|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|587|2020-01-03|2022-05-20|22.69|71.64|216%|0.435994880546|586|38.2308333585|7.70283447099|44.006|-20.024|2020-03-12|2020-11-05|0|0|1|119|0|0|169.96|16.29|2022-03-25|2020-01-17
2022-05-22 19:09:07|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|593|2020-01-01|2022-05-20|19630.0605|13969.8896|-29%|-0.0394662162162|592|18587.0145727|1.91375506757|13.625|-7.868|2022-03-16|2022-03-14|0|0|0|117|0|0|24605.5605|11689.5898|2021-02-17|2022-03-15
2022-05-22 19:09:07|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|589|2020-01-02|2022-05-20|28543.5195|20717.2402|-27%|-0.0428350340136|588|25577.2872951|1.58769727891|9.082|-5.717|2022-03-16|2022-03-15|0|0|0|116|0|0|31183.3594|18235.4805|2021-02-18|2022-03-15
2022-05-22 19:09:08|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|595|2020-01-01|2022-05-20|12684.8301|10200.1797|-20%|-0.021861952862|594|13135.6627216|1.67124579125|11.695|-6.934|2022-03-16|2022-03-15|0|0|0|117|0|0|17493.8105|8886.9805|2021-02-18|2022-03-15
2022-05-22 19:09:10|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|623|2020-01-01|2022-05-20|2053.77|1708.65|-17%|-0.0212250803859|622|1757.01181456|1.44409646302|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|125|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-05-22 19:09:10|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|584|2020-01-02|2022-05-20|4579|3896.76|-15%|-0.0154305317324|583|3949.24914384|1.73826929674|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|116|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-05-22 19:09:11|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|589|2020-01-02|2022-05-20|11320.5596|7121.1802|-37%|-0.0640918367347|588|9723.03261951|1.78028231293|12.5|-7.153|2022-03-16|2022-03-14|0|0|0|116|0|0|12271.5996|6051.6201|2021-02-18|2022-03-15
2022-05-22 19:09:11|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|578|2020-01-02|2022-05-20|12100.4805|16144.8496|33%|0.057301559792|577|14950.2960184|1.20689081456|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|111|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-05-22 19:09:12|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|577|2020-01-02|2022-05-20|186.01|237.54|28%|0.057359375|576|229.584610329|2.15350520833|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|111|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-05-22 19:09:14|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|576|2020-01-02|2022-05-20|464.65|627.24|35%|0.0607008695652|575|590.797292391|1.25192|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|111|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-05-22 19:09:14|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|576|2020-01-02|2022-05-20|150.91|197.66|31%|0.0564782608696|575|185.952048315|1.53143826087|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|111|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-05-22 19:09:15|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|571|2020-01-02|2022-05-20|9450.9004|12469.6396|32%|0.0571719298246|570|11888.7947166|1.54376140351|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|110|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-05-22 19:09:15|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|599|2020-01-02|2022-05-20|2200.1001|1782.66|-19%|-0.0194046822742|598|1997.83986759|1.95836622074|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|117|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-05-22 19:09:16|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|599|2020-01-02|2022-05-20|2527.76|2183.28|-14%|-0.00923913043478|598|2368.81487232|1.82532107023|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|117|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-05-22 19:09:17|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|599|2020-01-02|2022-05-20|3973.49|4254.54|7%|0.0231739130435|598|4310.84187065|1.58209866221|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|117|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-05-22 19:09:18|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|599|2020-01-02|2022-05-20|12190.71|17929.3105|47%|0.0726321070234|598|16975.523625|1.1438277592|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|117|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-05-22 19:09:19|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|599|2020-01-02|2022-05-20|59048.2813|55687.5898|-6%|0.00308695652174|598|58812.314502|1.57630602007|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|117|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-05-22 19:09:19|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|590|2020-01-02|2022-05-20|930.71|860.06|-8%|0.0058064516129|589|799.357541049|1.76994397284|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|114|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-05-22 19:09:20|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|590|2020-01-02|2022-05-20|2322.1599|2067.95|-11%|0.00145500848896|589|1931.46479058|1.93293887946|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|114|0|0|2384.1499|1135.7899|2022-02-16|2020-03-18
2022-05-22 19:09:21|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|599|2020-01-02|2022-05-20|1123.91|1343.6899|20%|0.0379113712375|598|1118.47028301|1.3983812709|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|116|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-05-22 19:09:22|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|621|2020-01-02|2022-05-20|1187.78|1808.87|52%|0.0808822580645|620|1201.59017763|0.0312951612903|19.451|-14.461|2021-01-06|2021-01-07|0|0|0|124|0|0|1808.87|783.87|2022-05-20|2020-03-18
2022-05-22 19:09:22|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|599|2020-01-02|2022-05-20|1328.33|1580.91|19%|0.0392608695652|598|1303.11375425|1.53309698997|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|116|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-05-22 19:09:23|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|599|2020-01-02|2022-05-20|1425.84|1744.87|22%|0.0474615384615|598|1382.95492172|1.69957692308|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|116|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-05-22 19:09:24|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|599|2020-01-02|2022-05-20|1597.08|1842.24|15%|0.0401872909699|598|1592.21796133|1.85878093645|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|116|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-05-22 19:09:25|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|598|2020-01-02|2022-05-20|1508.83|1814.28|20%|0.0378626465662|597|1518.5777101|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|116|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-05-22 19:09:26|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|612|2020-01-02|2022-05-20|7314.9399|7064.54|-3%|0.00757610474632|611|7323.2720668|1.95947463175|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|119|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-05-22 19:09:26|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|621|2020-01-02|2022-05-20|437.88|392.74|-10%|-0.00561129032258|620|425.158518621|0.0168709677419|9.38|-9.641|2021-01-06|2020-03-12|0|0|0|124|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-05-22 19:09:27|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|613|2020-01-02|2022-05-20|1217.4|1225.84|1%|0.0149852941176|612|1273.84985212|1.71973366013|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|119|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-05-22 19:09:28|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|613|2020-01-02|2022-05-20|1217.4|1225.84|1%|0|0|1273.84985212|0|0|0|2020-03-24|2020-03-12|0|0|0|119|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-05-22 19:09:29|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|612|2020-01-02|2022-05-20|2154.5701|2696.5|25%|0.0473600654664|611|2431.97147265|1.89419312602|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|119|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-05-22 19:09:29|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|118573.1016|108487.8828|-9%|0.00665313028765|591|108359.268086|2.27393739425|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|116|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-05-22 19:09:30|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|19361.8301|18167.0508|-6%|0.0120067681895|591|17960.4427474|2.32340270728|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|116|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-05-22 19:09:31|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|26198.1406|24099.2793|-8%|0.00783079526227|591|24204.3899223|2.26255499154|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|116|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-05-22 19:09:31|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|4684.0298|4348.1602|-7%|0.0087241962775|591|4337.70946152|2.24407275804|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|116|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-05-22 19:09:33|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|49892.9883|46444.2188|-7%|0.00930456852792|591|46226.9080019|2.25450930626|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|116|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-05-22 19:09:33|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|2263.2|2154.1201|-5%|0.0127292724196|591|2108.82361314|2.23312013536|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|116|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-05-22 19:09:34|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|592|2020-01-02|2022-05-20|2894.5801|2239.45|-23%|-0.0159086294416|591|2541.25780322|2.70315228426|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|116|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-05-22 19:09:35|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|623|2020-01-01|2022-05-20|894.2|1063.51|19%|0.0354340836013|622|938.803659111|1.60047588424|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|125|0|0|1177.04|665.82|2022-04-01|2020-04-03
2022-05-22 19:09:35|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|601|2020-01-02|2022-05-20|44437.2305|51518.3008|16%|0.03241|600|45689.8574381|1.503875|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|119|0|0|57064.1602|32503.25|2022-04-01|2020-04-03
2022-05-22 19:09:37|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|601|2020-01-02|2022-05-20|2611.1899|3153.0601|21%|0.04034|600|2786.55693757|1.55689333333|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|119|0|0|3506.8|1861.87|2022-04-01|2020-03-23
2022-05-22 19:09:37|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|601|2020-01-02|2022-05-20|364.75|429.04|18%|0.0346066666667|600|379.514159699|1.44253166667|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|119|0|0|474.21|266.5|2022-04-01|2020-04-03
2022-05-22 19:09:38|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|578|2020-01-02|2022-05-20|6283.5811|6918.144|10%|0.024883882149|577|5920.1746125|1.40294280763|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|110|0|0|7355.2998|3911.7161|2022-04-11|2020-03-24
2022-05-22 19:09:38|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|621|2020-01-02|2022-05-20|3496.8|3444.22|-2%|0.0120580645161|620|3056.34689002|0.0147306451613|15.436|-8.279|2020-03-26|2021-01-06|0|0|0|124|0|0|3726.23|1999.21|2022-04-28|2020-03-24
2022-05-22 19:09:39|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|577|2020-01-02|2022-05-20|1274.74|1253.053|-2%|0.00973958333333|576|1123.03010673|1.70101909722|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|110|0|0|1346.203|725.713|2022-04-28|2020-03-20
2022-05-22 19:09:41|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|577|2020-01-02|2022-05-20|327.2|344.018|5%|0.0196597222222|576|289.562695059|1.99052083333|8|-7.234|2020-03-26|2020-03-12|0|0|0|110|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-05-22 19:09:41|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|577|2020-01-02|2022-05-20|1011.62|1015.176|0%|0.0151319444444|576|886.179801108|1.83209548611|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|110|0|0|1093.606|566.047|2022-04-28|2020-03-26
2022-05-22 19:09:42|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|575|2020-01-02|2022-05-20|1595.8199|1622.95|2%|0.0122282229965|574|1493.33179136|1.26596864111|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|113|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-05-22 19:09:42|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|576|2020-01-02|2022-05-20|1824.46|1817.47|-0%|0.00966782608696|575|1655.39166578|1.4681373913|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|114|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-05-22 19:09:43|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|576|2020-01-02|2022-05-20|1747.15|1596.65|-9%|-0.0038052173913|575|1483.02201674|1.68227826087|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|114|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-05-22 19:09:44|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|576|2020-01-02|2022-05-20|2226.6101|2501.0801|12%|0.0294956521739|575|2242.54784966|1.43311478261|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|114|0|0|2680.55|1369.95|2022-04-22|2020-03-13
2022-05-22 19:09:45|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|576|2020-01-02|2022-05-20|2146.1001|2554.9199|19%|0.0395982608696|575|2239.21177016|1.40684869565|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|114|0|0|2749.6001|1315.3199|2022-04-22|2020-03-13
2022-05-22 19:09:46|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|576|2020-01-02|2022-05-20|1224.21|1281.24|5%|0.0185373913043|575|1177.22222|1.57520173913|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|114|0|0|1332.9399|712.17|2022-04-05|2020-03-13
2022-05-22 19:09:46|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|575|2020-01-02|2022-05-20|311.19|625.66|101%|0.130277003484|574|429.404956824|1.48717770035|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|113|0|0|693.27|209.36|2022-04-22|2020-03-24
2022-05-22 19:09:47|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|575|2020-01-02|2022-05-20|2368.9099|2221.46|-6%|0.000334494773519|574|2097.27075174|1.43677526132|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|113|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-05-22 19:09:48|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|575|2020-01-02|2022-05-20|1081|977.36|-10%|-0.0055487804878|574|932.675321947|1.48064285714|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|113|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-05-22 19:09:49|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|588|2020-01-02|2022-05-20|7742.5298|6746.3301|-13%|-0.00990971039182|587|6682.82628398|1.53122146508|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|113|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-05-22 19:09:49|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|621|2020-01-02|2022-05-20|657.5|604.65|-8%|-0.00011935483871|620|578.740129308|0.0134693548387|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|124|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-05-22 19:09:50|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|585|2020-01-02|2022-05-20|4618.75|3613.24|-22%|-0.0320633561644|584|3923.53435455|1.17065410959|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|113|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-05-22 19:09:51|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|585|2020-01-02|2022-05-20|1602.5|1549.12|-3%|-0.00130993150685|584|1543.31567445|1.03437328767|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|118|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-05-22 19:09:52|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|585|2020-01-02|2022-05-20|5382.0098|5343.0898|-1%|0.0209674657534|584|7586.62672568|2.3684640411|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|118|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-05-22 19:09:53|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|585|2020-01-02|2022-05-20|14272.9902|13177.0195|-8%|-0.00651369863014|584|14127.0150157|1.10139212329|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|118|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-05-22 19:09:53|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|585|2020-01-02|2022-05-20|11200.1104|10735.0703|-4%|-0.00273801369863|584|10866.9290849|0.963782534247|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|118|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-05-22 19:09:54|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|621|2020-01-02|2022-05-20|223.72|215.11|-4%|-0.00209193548387|620|213.252705474|0.00247258064516|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|124|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-05-22 19:09:55|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|1685.5|1889.34|12%|0.0278401360544|588|1642.68185181|1.18764285714|7.099|-6.699|2020-03-24|2020-03-18|0|0|119|0|119|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-05-22 19:09:56|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|1623.71|1957.41|21%|0.0406037414966|588|1683.16933992|1.18833673469|7.496|-6.627|2020-03-24|2020-03-09|0|0|119|0|119|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-05-22 19:09:57|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|610.62|757.76|24%|0.0484183673469|588|717.174991834|1.47005952381|7.9|-8.612|2020-03-24|2020-03-12|0|0|119|0|119|0|932.33|362.33|2022-01-05|2020-03-19
2022-05-22 19:09:57|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|1501.23|2200.5701|47%|0.0765357142857|588|1815.95597759|1.5394047619|8.635|-8.878|2020-03-24|2020-03-12|0|0|119|0|119|0|2499.26|922.59|2022-04-20|2020-03-23
2022-05-22 19:09:58|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|1539.53|1956.5601|27%|0.0506683673469|588|1754.57084741|1.18774319728|7.762|-8.164|2020-03-24|2020-03-12|0|0|119|0|119|0|2261.29|938.03|2022-01-14|2020-03-19
2022-05-22 19:09:58|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|1411.3199|1735.2|23%|0.0440459183673|588|1718.47694291|1.10740816327|6.05|-9.514|2020-03-24|2020-03-09|0|0|119|0|119|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-05-22 19:10:00|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|589|2020-01-01|2022-05-20|11.83|21.73|84%|0.543760204082|588|19.9253310769|12.2601020408|57.835|-25.575|2020-03-09|2021-09-23|0|0|119|0|119|0|105.84|10.26|2020-03-13|2021-10-14
2022-05-22 19:10:01|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|600|2020-01-02|2022-05-20|4804.5898|4982.9502|4%|0.0230601001669|599|4292.61722127|1.99686477462|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|114|0|0|5059.23|2850.78|2022-05-18|2020-03-18
2022-05-22 19:10:01|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|595|2020-01-15|2022-05-20|6333.75|7699.1201|22%|0.0529259259259|594|5573.01007172|1.94446969697|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|113|0|0|7894.46|3679.3999|2022-05-20|2020-03-18
2022-05-22 19:10:02|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|600|2020-01-02|2022-05-20|23985.3496|26181.0391|9%|0.0293455759599|599|21609.5888965|1.83398330551|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|114|0|0|26513.2109|14595.7998|2022-05-20|2020-03-18
2022-05-22 19:10:02|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|600|2020-01-02|2022-05-20|23985.3496|26181.0391|9%|0|0|21609.5888965|0|0|0|2021-11-22|2020-03-16|0|0|0|114|0|0|26513.2109|14595.7998|2022-05-20|2020-03-18
2022-05-22 19:10:04|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|592|2020-01-02|2022-05-20|180.77|545.73|202%|0.206654822335|591|429.088074349|2.62620135364|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|118|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-05-22 19:10:04|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|593|2020-01-02|2022-05-20|886.88|1282.51|45%|0.0737162162162|592|1164.94915658|1.74616216216|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|118|0|0|1587|598.6|2021-11-26|2020-03-31
2022-05-22 19:10:05|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|593|2020-01-02|2022-05-20|966.67|1240.71|28%|0.0522398648649|592|1152.65161843|1.54576013514|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|118|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-05-22 19:10:05|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|593|2020-01-02|2022-05-20|389.54|463.82|19%|0.0400405405405|592|464.280724871|0.0343902027027|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|118|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-05-22 19:10:06|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|592|2020-01-02|2022-05-20|983.07|1325.6|35%|0.0614585448393|591|1230.67033706|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|117|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-05-22 19:10:08|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|593|2020-01-02|2022-05-20|102.99|307.02|198%|0.198584459459|592|254.582192201|2.20674662162|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|118|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-05-22 19:10:08|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|593|2020-01-02|2022-05-20|853.7|1235.46|45%|0.0733496621622|592|1118.34723436|1.72845101351|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|118|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-05-22 19:10:09|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|592|2020-01-02|2022-05-20|1180.79|2030.37|72%|0.0966565143824|591|1467.5649677|0.879072758037|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|116|0|0|2070.3899|870.34|2022-05-19|2020-04-06
2022-05-22 19:10:10|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|592|2020-01-02|2022-05-20|26867.7891|52979.9609|97%|0.119023688663|591|35800.0449978|0.785358714044|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|116|0|0|53774.6094|20651.5898|2022-05-20|2020-04-06
2022-05-22 19:10:10|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|1159.3199|2372.3501|105%|0.134305369128|596|1461.52857897|1.90188590604|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|118|0|0|2562.28|819.36|2022-04-21|2020-03-17
2022-05-22 19:10:12|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|1556.76|4089.9199|163%|0.177134228188|596|2564.09036659|1.91051845638|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|118|0|0|4298.9902|1089.04|2022-04-21|2020-03-17
2022-05-22 19:10:12|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|1406.8101|2631.8101|87%|0.12027852349|596|1616.83241239|1.99420302013|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|118|0|0|2869.5|993.05|2022-04-21|2020-03-23
2022-05-22 19:10:13|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|1102.25|2124.6001|93%|0.124761744966|596|1314.31701762|1.90659731544|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|118|0|0|2312.01|782.79|2022-04-21|2020-03-17
2022-05-22 19:10:13|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|1210.47|2597.3|115%|0.14160738255|596|1632.41849292|1.7984295302|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|118|0|0|2775.96|852.42|2022-04-21|2020-03-17
2022-05-22 19:10:14|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|597|2020-01-02|2022-05-20|2126.1101|6529.9302|207%|0.205370805369|596|4446.35253865|1.90694798658|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|118|0|0|6724.8701|1453.16|2022-05-10|2020-03-17
2022-05-22 19:10:16|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|565|2020-01-02|2022-05-17|1408.8101|1265.14|-10%|-0.0176028368794|564|1326.38973659|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|106|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-05-22 19:10:16|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|579|2020-01-02|2022-05-20|13899.54|10462.7402|-25%|-0.0399809688581|578|11117.2048808|1.24509688581|5.921|-9.342|2020-03-20|2020-03-13|0|0|118|0|118|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-05-22 19:10:17|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|579|2020-01-02|2022-05-20|1275.24|1841.7|44%|0.081384083045|578|1943.50364609|1.77603633218|4.725|-9.016|2022-04-21|2022-02-24|0|0|118|0|118|0|3072.97|801.19|2021-09-03|2020-03-19
2022-05-22 19:10:17|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|469|2020-01-02|2022-05-19|709.9922|540.2683|-24%|-0.0425128205128|468|623.659328762|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|8|0|0|721.1662|451.5101|2020-02-06|2020-03-18
2022-05-22 19:10:18|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-05-22 19:10:19|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|579|2020-01-02|2022-05-20|16238.6602|12871.2305|-21%|-0.0311176470588|578|13256.0281348|1.26216608997|5.831|-9.042|2020-03-20|2020-03-13|0|0|118|0|118|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-05-22 19:10:20|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-05-22 19:10:20|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|592|2020-01-02|2022-05-20|10511.7002|12741.4902|21%|0.0368798646362|591|10734.355265|0.911827411168|3.343|-9.704|2020-03-10|2020-03-09|0|0|116|0|116|0|14931.0801|7997.0498|2022-04-11|2020-03-12
2022-05-22 19:10:21|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|485|2020-01-02|2022-05-19|7077.6401|8091.3198|14%|0.0349070247934|484|6968.05730106|1.57006198347|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5424.8599|2022-04-11|2020-03-12
2022-05-22 19:10:21|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|592|2020-01-02|2022-05-20|3118.76|4080.1399|31%|0.0497292724196|591|3358.69150151|0.89055499154|4.077|-9.515|2020-03-10|2020-03-09|0|0|116|0|116|0|4776.3999|2446.97|2022-04-11|2020-03-12
2022-05-22 19:10:23|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|592|2020-01-01|2022-05-20|41400|43100.6992|4%|0.014434856176|591|42531.1060956|1.42986294416|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|115|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-05-22 19:10:23|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|592|2020-01-01|2022-05-20|19653.7695|21072.3398|7%|0.0197292724196|591|20818.3533903|1.43629949239|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|115|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-05-22 19:10:24|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|621|2020-01-02|2022-05-20|1238.98|810.81|-35%|-0.0583387096774|620|927.053414214|0.0136016129032|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|124|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-05-22 19:10:25|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|592|2020-01-01|2022-05-20|18997.9102|16367.1104|-14%|-0.0159052453469|591|17567.752382|1.62361759729|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|115|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-05-22 19:10:25|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|592|2020-01-01|2022-05-20|29279.9707|29347.4004|0%|0.00604399323181|591|29448.3463201|1.22900676819|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|115|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-05-22 19:10:27|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|592|2020-01-01|2022-05-20|67068.8828|69483.7188|4%|0.0168934010152|591|68702.6552998|1.7580642978|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|115|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-05-22 19:10:27|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|597|2020-01-03|2022-05-20|9921.5898|12045.9502|21%|0.0406677852349|596|10690.2980004|1.36472483221|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|116|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-05-22 19:10:28|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|596|2020-01-03|2022-05-20|909.85|1048.98|15%|0.0312521008403|595|951.479798592|1.27376134454|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|115|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-05-22 19:10:28|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|599|2020-01-02|2022-05-20|46230.2188|41779.4805|-10%|-0.00210535117057|598|43235.7484284|2.04036956522|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|114|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-05-22 19:10:29|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|599|2020-01-02|2022-05-20|3855.1499|3950.99|2%|0.0141789297659|598|3745.68947106|1.7330735786|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|114|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-05-22 19:10:31|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|621|2020-01-02|2022-05-20|4579.7402|3557.1001|-22%|-0.0185387096774|620|4130.2357337|0.0262677419355|12.721|-14.854|2021-01-06|2022-03-01|0|0|0|124|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-05-22 19:10:31|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|592|2020-01-03|2022-05-20|4695.02|3650.5801|-22%|-0.0269949238579|591|4008.84826042|2.002321489|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|114|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-05-22 19:10:32|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|591|2020-01-03|2022-05-20|10052.3701|9091.5195|-10%|-0.00600847457627|590|9281.32179387|1.76967627119|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|114|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-05-22 19:10:32|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|592|2020-01-03|2022-05-20|5241.98|3854.28|-26%|-0.0332351945854|591|4625.75529521|2.14068697124|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|114|0|0|5797.5601|3077.1201|2021-09-07|2020-03-23
2022-05-22 19:10:33|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|594|2020-01-02|2022-05-20|1542.45|2309.22|50%|0.0750067453626|593|2010.38311459|1.29677740304|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|117|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-05-22 19:10:35|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|595|2020-01-02|2022-05-20|794.79|1256.74|58%|0.0841043771044|594|1059.3569418|1.2983013468|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|117|0|0|1440.15|608.52|2022-04-04|2020-03-16
2022-05-22 19:10:35|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|595|2020-01-02|2022-05-20|2155.04|2719.8601|26%|0.0478148148148|594|2688.78428863|1.53783164983|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|117|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-05-22 19:10:36|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|566|2020-01-02|2022-05-20|77.51|130.82|69%|0.0996300884956|565|101.084947033|1.07002831858|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|111|0|0|147.96|60.83|2022-04-28|2020-03-23
2022-05-22 19:10:36|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|561|2020-01-02|2022-05-20|224.7|527.34|135%|0.160607142857|560|371.039054721|1.12060178571|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|109|0|0|612.84|184.67|2022-02-21|2020-03-23
2022-05-22 19:10:37|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|584|2020-01-02|2022-05-20|1658.77|1459.25|-12%|-0.00751457975986|583|1337.57082451|1.59081818182|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|117|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-05-22 19:10:38|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|584|2020-01-02|2022-05-20|1143.12|1007.23|-12%|-0.00784219554031|583|931.847089271|1.4902161235|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|117|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-05-22 19:10:39|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|621|2020-01-02|2022-05-20|5486.9502|4703.3301|-14%|-0.00146129032258|620|4121.33918956|0.0345096774194|18.175|-16.574|2021-01-07|2020-03-16|0|0|0|124|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-05-22 19:10:40|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|580|2020-01-02|2022-05-20|41106.9688|88118.9609|114%|0.166165803109|579|59527.5366615|3.08845768566|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|114|0|0|97024.4219|21738.6191|2021-11-09|2020-03-18
2022-05-22 19:10:40|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|580|2020-01-02|2022-05-20|1773765|3708408.25|109%|0.160526770294|579|2500242.32478|2.94770639033|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|114|0|0|4037213.25|909641|2021-11-09|2020-03-18
2022-05-22 19:10:41|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|586|2020-01-02|2022-05-20|1612.047|1905.876|18%|0.031011965812|585|1580.22232524|0.573957264957|3.482|-5.825|2022-03-07|2020-03-09|0|0|115|0|115|0|2168.5901|1226.908|2022-04-11|2020-05-14
2022-05-22 19:10:42|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|542|2020-01-01|2022-05-20|1501.78|2277.1599|52%|0.0845231053604|541|2065.63225215|1.35348798521|10.169|-6.194|2020-03-19|2020-03-09|0|0|106|0|106|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-05-22 19:10:43|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|542|2020-01-01|2022-05-20|4453.29|6142.6802|38%|0.0658909426987|541|5695.67875868|1.18963216266|10.295|-6.515|2020-03-19|2020-03-09|0|0|106|0|106|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-05-22 19:10:44|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|603|2020-01-03|2022-05-20|618.74|798.89|29%|0.0493139534884|602|631.106136088|0.653044850498|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|119|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-05-22 19:10:44|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|597|2020-01-06|2022-05-20|804.85|959.61|19%|0.0337953020134|596|841.247788115|0.603172818792|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|118|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-05-22 19:10:45|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|596|2020-01-06|2022-05-20|1288.54|1690.77|31%|0.0469142857143|595|1492.38428001|0.258650420168|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|118|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2022-05-22 19:10:46|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|593|2020-01-03|2022-05-20|7494.5498|7230.2002|-4%|-0.0059375|592|7014.28968911|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|118|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-05-22 19:10:47|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|593|2020-01-03|2022-05-20|1562.4301|1548.17|-1%|0.000630067567568|592|1550.80192661|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|118|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-05-22 19:10:47|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|585|2020-01-02|2022-05-20|568.25|618.69|9%|0.0201609589041|584|521.96316231|1.20023630137|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|113|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-05-22 19:10:48|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|586|2020-01-02|2022-05-20|112.06|146.38|31%|0.0493452991453|585|116.033737209|0.902502564103|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|113|0|0|148.1|85.64|2022-04-21|2020-03-19
2022-05-22 19:10:49|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|585|2020-01-02|2022-05-20|518.45|734.92|42%|0.0626489726027|584|563.958256022|0.814815068493|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|113|0|0|748.26|410.74|2022-04-05|2020-03-23
2022-05-22 19:10:50|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|598|2020-01-02|2022-05-20|9736.5498|11895.1299|22%|0.0510703517588|597|9302.78177911|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|118|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-05-22 19:10:51|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|600|2020-01-02|2022-05-20|146.78|161.85|10%|0.0211786310518|599|134.759033419|0.893939899833|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|120|0|0|171.36|111.07|2022-02-28|2020-10-26
2022-05-22 19:10:52|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|600|2020-01-02|2022-05-20|157.49|207.16|32%|0.0483388981636|599|159.620466436|0.679353923205|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|120|0|0|221.37|122.19|2022-04-22|2020-10-26
2022-05-22 19:10:52|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|597|2020-01-02|2022-05-20|2029.25|2081.6201|3%|0.0100805369128|596|1854.22734011|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|117|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-05-22 19:10:53|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|597|2020-01-02|2022-05-20|1202.65|1240.79|3%|0.0109043624161|596|1138.93986514|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|117|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-05-22 19:10:54|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|583|2020-01-02|2022-05-20|45.32|41.14|-9%|-0.00610481099656|582|37.6939793974|1.9032233677|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|112|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-05-22 19:10:55|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|583|2020-01-02|2022-05-20|829.51|1008.46|22%|0.0360051546392|582|861.502693608|0.825603092784|2.048|-5.186|2020-12-30|2020-03-16|0|0|0|112|0|0|1046.64|686.12|2022-04-29|2020-03-30
2022-05-22 19:10:55|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|583|2020-01-02|2022-05-20|65.43|66.94|2%|0.00947079037801|582|59.1700686263|1.35586769759|3.104|-7.484|2022-02-25|2020-03-12|0|0|0|112|0|0|71.41|42|2022-02-21|2020-10-30
2022-05-22 19:10:56|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|1136.28|1668.62|47%|0.0735536912752|596|1497.47973152|1.69308557047|4.278|-7.523|2022-02-25|2020-03-12|0|0|0|112|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-05-22 19:10:57|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|1253.25|1653.96|32%|0.0556526845638|596|1629.73020202|1.65770637584|4.329|-8.029|2022-02-25|2020-03-12|0|0|0|112|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-05-22 19:10:58|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|1606.25|2379.78|48%|0.0742986577181|596|2100.55036821|1.49160234899|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|112|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-05-22 19:10:59|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|1735.34|2648.1899|53%|0.0798070469799|596|2321.81567812|1.57311577181|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|112|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-05-22 19:10:59|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|547.52|757.62|38%|0.0646661073826|596|694.603869261|1.4870385906|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|112|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-05-22 19:11:00|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|597|2020-01-02|2022-05-20|262.75|485.5|85%|0.109862416107|596|397.664405682|1.30822651007|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|112|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-05-22 19:11:01|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|576|2020-01-02|2022-05-18|202.16|175.4832|-13%|0.898939130435|575|190.829581685|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|109|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-05-22 19:11:02|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|576|2020-01-02|2022-05-18|202.16|175.4832|-13%|0|0|190.829581685|0|0|0|2021-07-08|2021-07-09|0|0|0|109|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-05-22 19:11:03|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|600|2020-01-02|2022-05-20|4285.0298|4752.0098|11%|0.0279465776294|599|4739.52934855|1.47619365609|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|115|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-05-22 19:11:03|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|5500.6602|6736.6802|22%|0.044455|600|6367.56574289|1.47410333333|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|115|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-05-22 19:11:04|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|10021.4297|10825.9004|8%|0.023025|600|11027.4537774|1.36395166667|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|115|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-05-22 19:11:04|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|53.2|56.28|6%|0.0196666666667|600|57.4261063942|1.39414833333|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|115|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-05-22 19:11:06|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|6968.3599|7741.0498|11%|0.0274633333333|600|7798.35954968|1.32599333333|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|115|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-05-22 19:11:07|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|381.86|437.14|14%|0.0313116666667|600|452.916422661|1.27849166667|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|115|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-05-22 19:11:07|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|601|2020-01-02|2022-05-20|456.9|615.24|35%|0.0588|600|610.813561108|1.33244333333|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|115|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-05-22 19:11:08|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|494|2020-01-02|2022-05-20|494.38|571.62|16%|234.055350913|493|540.339879682|0.0272900608519|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|93|0|93|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-05-22 19:11:08|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|555|2020-01-02|2022-05-20|512866.0938|391898.5938|-24%|-0.0436498194946|554|401242.930687|0.00152527075812|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|118|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-05-22 19:11:10|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|557|2020-01-02|2022-05-20|563222|449770.7813|-20%|1.42645323741|556|450191.621802|0.00142805755396|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|118|0|0|5379387|383874.4063|2020-02-18|2020-03-26
2022-05-22 19:11:10|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|555|2020-01-02|2022-05-20|1824.13|2429.1899|33%|0.0537509025271|554|1888.42219744|0.717380866426|2.75|-4.483|2021-05-26|2020-03-13|0|0|114|0|114|0|2504.23|1528.05|2022-05-11|2020-11-04
2022-05-22 19:11:11|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|538|2020-01-02|2022-05-20|3515.03|4790.4102|36%|0.0614748603352|537|3553.07097245|0.00132774674115|3.282|-4.56|2021-05-26|2020-03-13|0|0|105|5|104|1|4928.9102|2850.6399|2022-05-10|2020-07-27
2022-05-22 19:11:12|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|575|2020-01-06|2022-05-20|2359.1399|2711.3899|15%|0.0281445993031|574|2902.19518385|1.51929790941|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|116|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-05-22 19:11:12|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|597|2020-01-02|2022-05-20|2673.9399|1680.53|-37%|-0.075389261745|596|1951.68893029|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|116|0|0|2707.8999|1680.53|2020-01-03|2022-05-20
2022-05-22 19:11:14|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|599|2020-01-02|2022-05-20|221.55|172.86|-22%|-0.0371488294314|598|191.308113646|1.50703511706|2.828|-5.88|2020-05-04|2020-03-13|0|0|0|116|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-05-22 19:11:14|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|599|2020-01-02|2022-05-20|229.61|177.66|-23%|-0.037347826087|598|208.100133702|1.67170234114|3.601|-5.993|2021-05-24|2020-03-09|0|0|0|116|0|0|250.61|162.87|2021-08-17|2020-03-24
2022-05-22 19:11:15|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|597|2020-01-02|2022-05-20|165.98|132.52|-20%|-0.0321308724832|596|156.853869108|0|3.885|-5.514|2021-05-24|2020-03-13|0|0|0|116|0|0|188.2|124.3|2021-08-24|2020-03-25
2022-05-22 19:11:16|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|556|2020-02-07|2022-05-20|4973.23|6309.2202|27%|0.0461045045045|555|5193.16841444|0.842054054054|2.546|-6.003|2020-03-24|2020-03-09|0|0|108|0|108|0|6795.3599|3857.5701|2022-05-05|2020-04-09
2022-05-22 19:11:16|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|580|2020-01-03|2022-05-20|6692.0801|8664.29|29%|0.0526960276339|579|6763.27547818|0.954065630397|6.337|-10.983|2020-03-02|2020-02-28|0|0|112|0|112|0|9437.3701|4498.6499|2022-05-06|2020-03-17
2022-05-22 19:11:18|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|578|2020-01-03|2022-05-20|6048.6401|7803.7402|29%|0.0498128249567|577|6178.3770942|0.804734835355|4.864|-9.16|2020-03-02|2020-02-28|0|0|112|0|112|0|8472.1504|4339.5801|2022-05-06|2020-03-17
2022-05-22 19:11:18|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|579|2020-01-03|2022-05-20|4778.9302|6030.23|26%|0.0423235294118|578|5041.46772031|0.717484429066|1.895|-4.241|2020-04-30|2020-03-09|0|0|112|0|112|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-05-22 19:11:19|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|579|2020-01-03|2022-05-20|4778.9302|6030.23|26%|0|0|5041.46772031|0|0|0|2020-04-30|2020-03-09|0|0|112|0|112|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-05-22 19:11:19|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|452|2020-01-02|2022-05-20|780.3125|1038.9558|33%|0.113598669623|451|789.959003869|0.531711751663|20.526|-10.005|2020-01-07|2020-02-05|0|0|2|86|0|1|1078.1888|567.8846|2021-08-17|2020-05-27
2022-05-22 19:11:20|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|401|2020-01-02|2022-05-20|59.96|1433.2745|2290%|0.9175225|400|324.292973392|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|68|0|0|1433.2745|58.54|2022-05-20|2020-01-03
2022-05-22 19:11:21|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|236|2020-01-02|2022-05-06|75.18|41.5414|-45%|326.869893617|235|153.998538429|46.6223404255|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|31|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-05-22 19:11:22|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|236|2020-01-02|2022-05-06|75.18|41.5414|-45%|0|0|153.998538429|0|0|0|2021-02-08|2021-02-01|0|0|4|31|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-05-22 19:11:22|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|588|2020-01-03|2022-05-20|4672.8599|3712.4751|-21%|-0.0358074957411|587|3907.22992068|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|116|0|0|8302.2305|3448.25|2020-06-19|2020-11-04
2022-05-22 19:11:23|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|596|2020-01-03|2022-05-20|2180.3101|2228.8401|2%|0.00910084033613|595|1837.85899302|0.13408907563|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|118|0|0|2304.1299|1455.21|2022-05-04|2020-04-06
2022-05-22 19:11:23|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|591|2020-01-02|2022-05-20|19491.2305|34678.7695|78%|0.10606440678|590|28288.5100961|0.0690101694915|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|118|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2022-05-22 19:11:25|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|534|2020-01-09|2022-03-01|775.08|763.36|-2%|-0.00302626641651|533|730.853737405|0.00165666041276|3.501|-4.286|2021-01-12|2020-03-17|0|0|1|103|0|1|809.87|631.07|2021-10-01|2020-12-11
2022-05-22 19:11:25|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|573|2020-01-09|2022-05-20|11383.1104|10429.2695|-8%|-0.00733741258741|572|10524.5807757|0.417199300699|3.684|-7.508|2022-05-04|2021-12-29|0|0|1|112|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-05-22 19:11:26|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|596|2020-01-02|2022-05-20|12111.0703|12626.5918|4%|0.0114235294118|595|11747.2589546|0.798065546218|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|115|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-05-22 19:11:26|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|599|2020-01-02|2022-05-20|10781.2598|11739.6602|9%|0.0196939799331|598|10773.2741883|0.698881270903|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|115|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-05-22 19:11:27|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|599|2020-01-02|2022-05-20|10448.9697|10636.2305|2%|0.00793311036789|598|10012.7400901|0.646234113712|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|115|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-05-22 19:11:28|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-05-22 19:11:29|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|597|2020-01-02|2022-05-20|1318.2|1677.91|27%|0.516154362416|596|1340.49003215|2.17029865772|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|117|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-05-22 19:11:30|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|597|2020-01-02|2022-05-20|613.9|481.93|-21%|-0.0309899328859|596|491.555360114|0.820590604027|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|117|0|0|616|344.42|2020-01-06|2020-05-18
2022-05-22 19:11:30|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|600|2020-01-02|2022-05-20|941.27|1238.12|32%|0.0546360601002|599|1017.54820028|1.55441402337|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|117|0|0|1291.21|605.28|2022-04-19|2020-03-16
2022-05-22 19:11:31|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|600|2020-01-02|2022-05-20|851.57|1131.0699|33%|0.0568030050083|599|907.496784566|1.61514524207|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|117|0|0|1173.1|552.33|2022-04-19|2020-03-16
2022-05-22 19:11:32|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|600|2020-01-02|2022-05-20|481.8|580.53|20%|0.0404674457429|599|490.537883555|1.61410183639|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|117|0|0|615.07|310.86|2022-04-19|2020-03-16
2022-05-22 19:11:33|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|600|2020-01-02|2022-05-20|600.17|730.94|22%|0.0425475792988|599|603.064733887|1.55251085142|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|117|0|0|772.5|387.77|2022-04-19|2020-03-16
2022-05-22 19:11:33|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|600|2020-01-02|2022-05-20|1043.3|1405.34|35%|0.0592437395659|599|1109.77394877|1.5880884808|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|117|0|0|1454.59|656.35|2022-04-19|2020-03-16
2022-05-22 19:11:34|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|586|2020-01-01|2022-05-20|3998.8799|4140.436|4%|0.00771452991453|585|3841.73641603|0.518365811966|2.18|-5.574|2020-05-28|2020-03-09|0|0|117|0|117|0|4354.5029|3367.3201|2022-03-15|2020-04-03
2022-05-22 19:11:35|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|558|2020-01-02|2022-05-20|522.38|643.04|23%|0.0385673249551|557|527.428583781|0.727728904847|2.625|-3.672|2020-11-19|2020-05-01|0|0|112|0|112|0|644.7|430.76|2022-05-20|2020-10-22
2022-05-22 19:11:36|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|603|2020-01-02|2022-05-20|20634.1406|20300.2891|-2%|0.00947009966777|602|19608.3583515|1.65468604651|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|118|0|0|25794.1797|13443.0195|2022-03-24|2020-04-06
2022-05-22 19:11:37|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|306|2020-01-02|2022-05-19|143.03|124.58|-13%|0.0280918032787|305|111.78343192|0.0104393442623|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-05-22 19:11:37|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-05-22 19:11:38|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|602|2020-01-02|2022-05-20|25892.5996|28222.3105|9%|0.0260565723794|601|25906.9779024|1.51101331115|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|118|0|0|36776.1914|16886.1895|2022-04-05|2020-04-06
2022-05-22 19:11:38|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|603|2020-01-02|2022-05-20|537.31|529.44|-1%|0.0101411960133|602|518.37658327|1.74250830565|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|118|0|0|669.12|350.13|2022-03-24|2020-04-03
2022-05-22 19:11:40|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|613|2020-01-02|2022-05-20|5265.7798|5921.1602|12%|0.028091503268|612|4982.49251408|1.44049183007|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|119|0|0|6153.3198|3500.02|2022-04-19|2020-03-23
2022-05-22 19:11:41|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|613|2020-01-02|2022-05-20|3384.0801|4395.54|30%|0.0532647058824|612|3658.67239833|1.82864215686|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|119|0|0|4567.7402|2396.3799|2022-04-07|2020-03-23
2022-05-22 19:11:41|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|577|2020-01-03|2022-05-06|135.58|146.92|8%|0.0150902777778|576|147.635199377|0|11.548|-0.91|2020-01-16|2020-07-07|0|0|0|114|0|0|151.61|135.52|2020-07-03|2020-01-08
2022-05-22 19:11:42|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|17|2020-04-03|2022-04-20|122.29|104.95|-14%|-0.9211875|16|108.695883807|0|1.93|-6.181|2022-04-12|2021-09-29|0|0|0|6|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-05-22 19:11:42|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|476|2020-01-01|2022-05-19|1175.9|1728.12|47%|0.0918021052632|475|1326.37609402|1.11937684211|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1965.1801|814.61|2022-05-09|2020-03-16
2022-05-22 19:11:44|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|596|2020-01-01|2022-05-20|8358.8496|12334.9404|48%|0.0719714285714|595|9695.33161015|1.03077142857|7.07|-8.318|2020-03-10|2020-03-06|0|0|120|0|120|0|13949.1299|5959.6899|2022-05-09|2020-03-16
2022-05-22 19:11:44|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|596|2020-01-01|2022-05-20|6947.1401|22329.1797|221%|0.239921008403|595|18742.9977872|3.37696638655|17.176|-12.442|2020-03-18|2020-03-06|0|0|120|0|120|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-05-22 19:11:45|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|595|2020-01-08|2022-05-20|798.18|821.79|3%|0.00797306397306|594|756.545092773|0.945462962963|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|116|0|0|865.33|605.3|2022-02-21|2020-03-20
2022-05-22 19:11:45|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|596|2020-01-02|2022-05-20|350.31|380.16|9%|0.0190285714286|595|364.462869785|0.292141176471|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|116|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-05-22 19:11:46|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|599|2020-01-03|2022-05-20|930.97|1149.12|23%|0.0418344481605|598|1017.81953249|1.15118729097|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|116|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-05-22 19:11:48|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|528|2020-01-02|2022-05-20|6108.5298|8265.6104|35%|0.0719962049336|527|7725.58225042|2.18615370019|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|104|0|0|13593.04|8098.25|2022-01-18|2022-05-17
2022-05-22 19:11:48|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|530|2020-01-02|2022-05-20|2929.0901|2750.9099|-6%|0.0116332703214|529|2964.2778857|2.22877504726|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|104|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-05-22 19:11:49|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|602|2020-01-02|2022-05-20|1808.627|1994.09|10%|0.0265424292845|601|2013.96566661|1.48603660566|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|115|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-05-22 19:11:49|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|606|2020-01-02|2022-05-20|1716.52|2080.8899|21%|0.041067768595|605|2020.58313391|1.41104297521|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|117|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-05-22 19:11:50|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|602|2020-01-02|2022-05-20|693.56|813.29|17%|0.0370765391015|601|814.191296143|1.41366389351|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|115|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-05-22 19:11:51|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|602|2020-01-02|2022-05-20|600.52|673.44|12%|0.0294875207987|601|691.523520739|1.47936772047|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|115|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-05-22 19:11:52|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|602|2020-01-02|2022-05-20|1013.78|1467.4399|45%|0.0727670549085|601|1370.91478387|1.46902995008|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|115|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-05-22 19:11:53|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|602|2020-01-02|2022-05-20|968.97|1430.0601|48%|0.07515640599|601|1235.33842392|1.35670382696|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|115|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-05-22 19:11:53|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|588|2020-01-02|2022-05-20|2061.73|1874.58|-9%|-0.0138586030664|587|1890.18963955|0|6.714|-6.423|2021-07-23|2021-07-26|0|0|0|116|0|0|2136.52|1739.63|2021-07-23|2020-03-27
2022-05-22 19:11:54|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|596|2020-01-02|2022-05-20|7039.73|7316.4102|4%|0.00769915966387|595|6931.29892562|0.717692436975|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|115|0|0|7450.8501|6000.4302|2021-05-24|2020-03-18
2022-05-22 19:11:56|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|596|2020-01-02|2022-05-20|3087.3|3189.8799|3%|0.00719159663866|595|3011.35238627|0.830035294118|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|115|0|0|3292.8401|2566.96|2021-05-24|2020-03-18
2022-05-22 19:11:56|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|591|2020-01-02|2022-05-20|1818.76|1219.74|-33%|-0.0559949152542|590|1418.43058847|0.643637288136|19.859|-17.152|2022-03-15|2022-03-16|0|0|0|114|0|0|1861.26|0.09|2020-02-07|2022-04-19
2022-05-22 19:11:57|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|578|2020-01-03|2022-05-20|509.65|519.2009|2%|0.00368804159445|577|515.33538792|0.0164506065858|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|117|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-05-22 19:11:57|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|597|2020-01-02|2022-05-20|5100.2661|9934.3896|95%|0.120755033557|596|6312.35721618|1.25924496644|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|20|101|0|10171.79|3304.364|2022-04-12|2020-03-18
2022-05-22 19:11:58|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|596|2020-01-02|2022-05-20|2769.0901|3393.1799|23%|0.0437008403361|595|2662.60137386|1.42722857143|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|20|101|0|3747.9399|1663.7|2022-05-05|2020-04-06
2022-05-22 19:11:59|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|571|2020-01-02|2022-05-20|93048.3594|6224.5801|-93%|0.620461403509|570|341284.472905|3.08690175439|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|113|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-05-22 19:12:00|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|588|2020-01-02|2022-05-20|4264.5098|6931.9702|63%|0.0859778534923|587|4664.72640182|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|114|0|0|7027.79|3757.8301|2022-05-05|2020-11-04
2022-05-22 19:12:01|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|580|2020-01-02|2022-05-20|417.1|1060.9|154%|0.207851468048|579|514.932333611|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|112|0|0|1150.99|233.54|2022-02-21|2020-08-25
2022-05-22 19:12:01|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|579|2020-01-02|2022-05-20|350.98|350.98|0%|0|578|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|111|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-05-22 19:12:02|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|572|2020-01-03|2022-05-20|232.17|20797.2305|8858%|0.822297723292|571|6188.31807453|1.0853117338|16.389|-6.104|2020-02-14|2022-05-11|0|0|0|113|0|0|30555.5703|232.17|2022-04-27|2020-01-03
2022-05-22 19:12:03|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|274|2021-04-20|2022-05-20|10649.1201|37357.6016|251%|0.474663003663|273|21313.2638037|1.79560805861|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|56|0|0|48421.2305|10649.1201|2022-04-28|2021-04-20
2022-05-22 19:12:04|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|275|2021-04-20|2022-05-20|44809.9688|498491.7188|1012%|0.923364963504|274|303489.742202|2.57836861314|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|56|0|0|622018.4375|42484.1094|2022-05-10|2021-05-05
2022-05-22 19:12:04|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|572|2020-01-03|2022-05-20|206.37|13359.5596|6374%|0.779963222417|571|3877.31155396|1.36070402802|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|113|0|0|20532.5508|206.37|2022-04-27|2020-01-03
2022-05-22 19:12:05|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|275|2021-04-20|2022-05-20|2845.3999|14813.6104|421%|0.629397810219|274|7593.0648473|2.6454379562|12.913|-6.908|2022-04-26|2022-05-11|0|0|0|56|0|0|22676.3809|2845.3999|2022-04-27|2021-04-20
2022-05-22 19:12:05|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|231|2021-06-21|2022-05-20|5511.77|20354.4395|269%|0.595408695652|230|11667.9899089|2.90286956522|12.345|-6.946|2022-04-26|2022-05-11|0|0|0|47|0|0|30445.0605|5399.1699|2022-04-27|2021-06-23
2022-05-22 19:12:07|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|457|2020-01-02|2022-05-20|766.4|22356.6895|2817%|0.807903508772|456|11267.4512387|1.49184210526|60.486|-5.911|2021-06-21|2022-05-13|0|0|0|90|0|0|29173.7305|766.4|2022-04-28|2020-01-02
2022-05-22 19:12:07|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|573|2020-01-02|2022-05-20|316.7894|20021.2402|6220%|0.855711538462|572|5699.03959738|1.28527447552|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|113|0|0|30936.1094|312|2022-04-27|2020-01-07
2022-05-22 19:12:08|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|597|2020-01-02|2022-05-20|976|3344|243%|0.272907718121|596|2036.06867672|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|118|0|0|5650|393|2021-10-07|2020-05-14
2022-05-22 19:12:08|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|597|2020-01-02|2022-05-20|465|1662|257%|0.22411409396|596|1014.06700168|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|118|0|0|2062|228|2021-10-25|2020-05-07
2022-05-22 19:12:09|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|597|2020-01-02|2022-05-20|1646|4526|175%|-2.56611241611|596|2650.33165829|0|410|-2100|2020-02-03|2020-01-31|0|0|0|118|0|0|10485|-372|2021-10-07|2020-03-09
2022-05-22 19:12:10|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|597|2020-01-02|2022-05-20|889|1465|65%|0.141401006711|596|613.906197655|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|118|0|0|2190|309|2020-04-27|2020-11-04
2022-05-22 19:12:11|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|597|2020-01-02|2022-05-20|1503|1111|-26%|0.00268456375839|596|745.41038526|0|26.881|-10.887|2022-02-25|2020-04-30|0|0|0|118|0|0|1744|403|2022-04-12|2020-11-06
2022-05-22 19:12:11|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|579|2020-01-06|2022-05-20|279.73|1168.96|318%|0.293089965398|578|543.638756418|3.45026470588|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|117|0|0|1357.97|150.5|2022-03-18|2020-03-17
2022-05-22 19:12:12|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|607|2020-01-02|2022-05-20|1073.34|1233.91|15%|0.0432574257426|606|1247.74369075|2.17609405941|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|117|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-05-22 19:12:12|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|602|2020-01-02|2022-05-20|860.35|1202.76|40%|0.0727504159734|601|1201.44093358|2.22893510815|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|118|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-05-22 19:12:14|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|601|2020-01-02|2022-05-20|111.01|68.39|-38%|-0.011345|600|80.4731280665|3.97935166667|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|117|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-05-22 19:12:15|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|602|2020-01-02|2022-05-20|2213.77|1262.09|-43%|-0.0444675540765|601|1455.69719263|0.303958402662|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|118|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-05-22 19:12:15|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|602|2020-01-02|2022-05-20|398.61|465.88|17%|0.0424226289517|601|456.745314943|1.92045923461|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|118|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-05-22 19:12:16|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|605|2020-01-02|2022-05-20|121.3|16.01|-87%|24.1995182119|604|130.282428682|8.65942384106|1474.773|-90|2020-03-16|2020-02-17|0|0|26|118|1|13|1350|10.69|2020-03-18|2020-02-17
2022-05-22 19:12:16|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|605|2020-01-02|2022-05-20|137.03|151.8|11%|0.0304668874172|604|141.550949495|1.4207218543|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|118|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-05-22 19:12:18|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|605|2020-01-02|2022-05-20|178.35|223.29|25%|0.0533592715232|604|237.271769447|1.76743708609|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|118|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-05-22 19:12:18|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|605|2020-01-02|2022-05-20|128.44|143.48|12%|0.0417450331126|604|135.655956009|2.19281622517|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|118|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-05-22 19:12:19|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|578|2020-01-06|2022-05-20|4155|3355|-19%|-0.0109046793761|577|3405.06574394|2.63558405546|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|117|0|0|4400|2453|2020-01-15|2020-08-03
2022-05-22 19:12:19|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|604|2020-01-02|2022-05-20|50.45|47.97|-5%|0.00463018242123|603|47.0141415467|1.10362686567|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|118|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-05-22 19:12:20|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|604|2020-01-02|2022-05-20|87.08|85.28|-2%|0.00730679933665|603|95.8257630959|1.09830679934|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|118|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-05-22 19:12:22|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|54.68|66.4|21%|0.043940397351|604|64.0046518785|1.25452980132|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|118|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-05-22 19:12:22|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|603|2020-01-02|2022-05-20|324.87|389.63|20%|0.0429518272425|602|384.339654561|1.49477906977|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|118|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-05-22 19:12:23|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|47.33|46.32|-2%|0.00964569536424|604|47.6152056109|1.12566059603|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|118|1|14|55.85|29.49|2021-11-09|2020-03-18
2022-05-22 19:12:23|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|34.15|32.08|-6%|0.00421854304636|604|30.2525908845|1.19822019868|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|118|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-05-22 19:12:24|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|29.88|26.09|-13%|-0.00617715231788|604|30.3776303211|1.24032119205|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|118|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-05-22 19:12:26|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|45.78|41.14|-10%|-0.00311589403974|604|47.1660663189|1.21775662252|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|118|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-05-22 19:12:26|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|31.78|29.42|-7%|0.00180794701987|604|35.294904721|1.21418543046|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|118|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-05-22 19:12:27|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|59.86|57.09|-5%|0.000748344370861|604|62.3998104234|0.937801324503|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|118|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-05-22 19:12:28|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|44.88|30.42|-32%|-0.0427135761589|604|41.5240664422|1.38057450331|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|118|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-05-22 19:12:28|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|44.88|30.42|-32%|0|0|41.5240664422|0|0|0|2022-03-16|2020-03-16|0|0|28|118|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-05-22 19:12:30|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|48.41|33.62|-31%|-0.0144536423841|604|33.1635387204|2.71075331126|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|118|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-05-22 19:12:30|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|25.28|33.36|32%|0.063130794702|604|29.2040126343|1.05090562914|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|118|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-05-22 19:12:31|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|605|2020-01-02|2022-05-20|22.74|24.04|6%|0.0322251655629|604|23.0189099319|1.27266721854|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|118|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-05-22 19:12:31|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|22.74|24.04|6%|0|0|23.0189099319|0|0|0|2020-03-13|2020-03-16|0|0|29|118|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-05-22 19:12:32|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|602|2020-01-02|2022-05-20|17.2|18.46|7%|0.0275141430948|601|16.0986028589|1.37439267887|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|118|0|0|20|9.35|2022-04-05|2020-03-23
2022-05-22 19:12:33|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|53.22|61.03|15%|-1.36903642384|604|57.8618354375|1.22359768212|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|118|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-05-22 19:12:34|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|607|2020-01-02|2022-05-20|143.17|148.88|4%|0.0143349834983|606|147.755214258|0.679198019802|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|117|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-05-22 19:12:34|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|46.56|40.25|-14%|-0.0120281456954|604|41.2776234391|1.03370364238|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|118|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-05-22 19:12:35|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|46.56|40.25|-14%|0|0|41.2776234391|0|0|0|2020-03-24|2020-03-16|0|0|28|118|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-05-22 19:12:35|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|28.51|29.24|3%|0.0252549668874|604|27.503177507|1.92101986755|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|118|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-05-22 19:12:37|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|65.92|61.9613|-6%|0.00393377483444|604|63.2822881349|0.995849337748|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|118|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-05-22 19:12:37|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|605|2020-01-02|2022-05-20|48.43|48.94|1%|0.0125546357616|604|47.5012578602|0.959821192053|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|118|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-05-22 19:12:38|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|605|2020-01-02|2022-05-20|165.78|176.08|6%|0.0304105960265|604|187.353301737|2.21275496689|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|118|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-05-22 19:12:39|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|602|2020-01-02|2022-05-20|56.22|54.78|-3%|0.00946589018303|601|59.8462106255|0.990252911814|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|118|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-05-22 19:12:39|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|602|2020-01-02|2022-05-20|62.84|60.26|-4%|0.00431447587354|601|65.4541196285|1.0426655574|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|118|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-05-22 19:12:41|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|605|2020-01-02|2022-05-20|74.91|64.9676|-13%|-0.0150182119205|604|73.5876272238|0.674910596026|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|118|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-05-22 19:12:41|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|594|2020-01-02|2022-05-20|67.55|77.49|15%|0.0351129848229|593|76.0211197182|0.943731871838|6.755|-14.087|2020-03-24|2020-03-12|0|0|0|119|0|0|94|40|2021-06-30|2020-03-19
2022-05-22 19:12:42|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|605|2020-01-02|2022-05-20|45.92|51.85|13%|0.0323112582781|604|51.3487673152|1.07618046358|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|118|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-05-22 19:12:42|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|31.08|38.3|23%|0.0693129139073|604|24.7231674601|2.34347847682|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|118|1|14|39.23|12.23|2022-05-18|2020-03-18
2022-05-22 19:12:43|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|67.62|85.69|27%|0.05375|604|78.9551781609|1.24215562914|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|118|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-05-22 19:12:45|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|55.32|57.86|5%|0.014988410596|604|57.8196371654|1.02235264901|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|118|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-05-22 19:12:45|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|127.18|128.19|1%|0.0160728476821|604|147.756102936|1.22598013245|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|118|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-05-22 19:12:46|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|69.57|70.23|1%|0.0195149006623|604|67.9861374444|1.37114403974|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|118|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-05-22 19:12:46|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|68.97|83.02|20%|0.0396738410596|604|77.3256398001|1.22152980132|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|118|1|14|91.7799|51.07|2022-04-08|2020-03-23
2022-05-22 19:12:47|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|98.71|102.2314|4%|0.0154718543046|604|104.883483863|1.13778476821|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|118|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-05-22 19:12:49|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|35.7|47.89|34%|-1.59041225166|604|58.3198419634|1.76140397351|500|-85.71|2020-02-17|2020-03-16|0|0|29|118|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-05-22 19:12:49|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|58.28|63.9691|10%|0.0273774834437|604|59.4327541731|1.14342715232|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|118|1|14|67.688|41.43|2022-04-08|2020-03-23
2022-05-22 19:12:50|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|62.17|64.58|4%|0.0181092715232|604|73.3812725073|1.27037913907|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|118|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-05-22 19:12:50|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|38.87|31.23|-20%|-0.0259105960265|604|33.5253876915|0.925928807947|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|118|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-05-22 19:12:51|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|30.25|24.63|-19%|-0.0244525790349|601|26.8376564774|0.946727121464|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|118|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-05-22 19:12:52|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|47.82|49.77|4%|0.0204309484193|601|44.2161877242|1.26819467554|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|118|0|0|52.15|28.19|2022-04-21|2020-03-23
2022-05-22 19:12:53|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|60.58|81.77|35%|0.0917864238411|604|48.8045006645|2.94714238411|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|118|1|13|84.57|22.88|2022-05-18|2020-03-18
2022-05-22 19:12:54|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|60.7|82.42|36%|0.0671506622517|604|72.8154199241|1.79337417219|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|118|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-05-22 19:12:54|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|62.48|70.7|13%|0.0291341059603|604|67.3994761391|1.33578476821|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|118|1|13|81.34|47.66|2022-04-21|2020-03-23
2022-05-22 19:12:55|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|126.91|140.41|11%|0.0332963576159|604|159.217952329|1.87352980132|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|118|1|13|215|81.74|2021-11-22|2020-03-18
2022-05-22 19:12:56|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|31.08|32.92|6%|0.0316490066225|604|31.7276190198|1.91071688742|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|118|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-05-22 19:12:57|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|102.13|129.78|27%|0.0498261589404|604|116.737444693|1.45609437086|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|118|1|13|143.42|73.54|2022-04-08|2020-03-23
2022-05-22 19:12:58|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|83.01|89.74|8%|0.0293360927152|604|88.9615873125|1.71498675497|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|118|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-05-22 19:12:58|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|93.39|131.06|40%|0.076321192053|604|129.917143237|1.96796854305|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|118|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-05-22 19:12:59|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|63.81|71.74|12%|0.0345447019868|604|64.2990793319|1.79603476821|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|118|1|13|77.23|43.44|2022-04-08|2020-03-23
2022-05-22 19:13:00|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|70.33|80.5087|14%|0.0378013245033|604|84.4799921429|1.50675|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|118|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-05-22 19:13:01|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|92.05|94.88|3%|0.022642384106|604|93.1430015564|1.82355298013|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|118|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-05-22 19:13:02|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|603|2020-01-02|2022-05-20|57.71|62.45|8%|0.0307607973422|602|60.1407660307|1.81709302326|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|118|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-05-22 19:13:02|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|604|2020-01-02|2022-05-20|28.43|36.44|28%|0.0587578772803|603|31.1139475707|1.62695854063|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|118|1|14|40.25|16.6896|2022-04-21|2020-03-23
2022-05-22 19:13:03|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|137.01|118.51|-14%|-0.0174941763727|601|149.044169315|1.03514309484|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|118|0|0|179.7|112.62|2020-03-09|2022-05-09
2022-05-22 19:13:04|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|110.73|103.84|-6%|-0.00976039933444|601|116.199792298|0.372675540765|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|118|0|0|123.41|100.99|2020-03-09|2022-05-06
2022-05-22 19:13:05|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|28.78|24.19|-16%|-0.0271009933775|604|28.8504272352|0.573283112583|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|118|1|14|31.47|23.73|2021-01-05|2022-05-09
2022-05-22 19:13:05|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|50.13|42.8|-15%|-0.025146422629|601|51.2657472224|0.509354409318|2.343|-2.298|2020-03-26|2020-03-10|0|0|0|118|0|0|55.97|41.9708|2021-01-06|2022-05-09
2022-05-22 19:13:06|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|114.7|89.63|-22%|-0.0369800332779|601|108.467010004|0.633936772047|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|118|0|0|117.2|85|2020-02-21|2020-03-18
2022-05-22 19:13:07|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|88.31|76.46|-13%|-0.0208890728477|604|84.8081802779|0.575915562914|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|118|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-05-22 19:13:08|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|112.68|103.16|-8%|-0.0137764900662|604|114.795522219|0.318509933775|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|118|1|14|119.73|101.475|2020-08-06|2022-05-09
2022-05-22 19:13:09|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|84.67|83.23|-2%|-0.00282695507488|601|85.8347008791|0.0620382695507|0.545|-0.508|2020-03-09|2022-02-10|0|0|0|118|0|0|86.8|82.67|2020-04-30|2022-05-04
2022-05-22 19:13:09|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|117.14|118.6|1%|0.00317880794702|604|125.072262728|0.42276986755|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|118|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-05-22 19:13:10|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|55.2|49.07|-11%|-0.0173278145695|604|54.4835961549|0.73375|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|118|1|13|58.88|43.5|2020-12-31|2020-03-19
2022-05-22 19:13:11|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|34.03|29.3228|-14%|-0.0231009933775|604|34.7639946787|0.668180463576|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|118|1|14|38.47|28.01|2021-05-13|2020-03-19
2022-05-22 19:13:12|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|128.23|112.42|-12%|-0.0186705298013|604|131.05496808|0.591844370861|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|118|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-05-22 19:13:13|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|604|2020-01-02|2022-05-20|51.94|44.16|-15%|-0.0252155887231|603|50.7682354617|0.504855721393|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|118|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-05-22 19:13:14|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|81.03|76.97|-5%|-0.00797670549085|601|81.6184382645|0.214449251248|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|118|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-05-22 19:13:14|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|605|2020-01-02|2022-05-20|55.22|51.18|-7%|-0.0119701986755|604|55.7180403331|0.268816225166|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|118|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-05-22 19:13:15|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|602|2020-01-02|2022-05-20|81.03|76.97|-5%|-0.00797670549085|601|81.6184382645|0.214449251248|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|118|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-05-22 19:13:16|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|94.68|70.33|-26%|-0.0181804635762|604|114.251093694|3.18358278146|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|118|1|13|174.79|61.78|2021-02-09|2022-05-12
2022-05-22 19:13:17|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|144.68|228.17|58%|0.106580698835|601|217.841137743|2.52161231281|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|118|0|0|318.8|96|2021-11-22|2020-03-18
2022-05-22 19:13:18|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|55.32|44.07|-20%|-0.00702649006623|604|67.4760126404|1.87282615894|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|118|1|14|108.61|38.36|2021-02-17|2022-04-26
2022-05-22 19:13:18|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|45.71|39.2|-14%|-0.00706821963394|601|48.1903083301|1.49160066556|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|118|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-05-22 19:13:19|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|604|2020-01-02|2022-05-20|197.14|221|12%|0.0374212271973|603|223.403505492|1.92387230514|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|118|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-05-22 19:13:20|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|34.85|49.8|43%|0.113355960265|604|67.9196140865|3.80421688742|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|118|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-05-22 19:13:21|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|50.18|53.65|7%|0.0316639072848|604|61.3578010438|1.82191556291|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|118|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-05-22 19:13:21|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|31.94|67.19|110%|0.176182119205|604|68.2748892881|3.58356622517|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|118|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-05-22 19:13:22|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|45.36|40.09|-12%|0.00849668874172|604|41.2405396446|2.44213410596|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|118|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-05-22 19:13:23|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|607|2020-01-02|2022-05-20|25.22|18.49|-27%|-0.0234537953795|606|20.4249077362|2.23821122112|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|117|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-05-22 19:13:24|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|100.54|95.16|-5%|0.0119420529801|604|130.245834799|2.14565728477|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|118|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-05-22 19:13:25|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|64.75|74.28|15%|0.0330761589404|604|72.2442990621|1.40544701987|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|118|1|13|84.1065|47.14|2022-04-08|2020-03-23
2022-05-22 19:13:25|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|33.9894|43.38|28%|0.0491440397351|604|38.0644081055|1.28028476821|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|118|1|13|49.46|24.44|2022-04-21|2020-03-16
2022-05-22 19:13:26|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|45.66|61.33|34%|0.0771208609272|604|69.183920718|2.68068874172|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|118|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-05-22 19:13:26|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|50.5|42.41|-16%|0.0219635761589|604|92.0764399299|3.82215231788|11.824|-15.571|2022-05-13|2020-03-16|0|0|28|118|1|14|159.7|33|2021-02-16|2020-03-18
2022-05-22 19:13:28|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|61.48|66.54|8%|0.0346339434276|601|88.026894712|2.32845757072|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|118|0|0|119.85|45|2021-11-09|2020-03-16
2022-05-22 19:13:29|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|42.61|48.51|14%|0.0384900662252|604|55.5506743328|1.57020364238|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|118|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-05-22 19:13:29|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|141.41|136.49|-3%|0.0151109271523|604|197.201867007|2.24625827815|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|118|1|14|252.86|105|2021-09-07|2020-03-18
2022-05-22 19:13:30|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|51.72|26.94|-48%|-0.0530546357616|604|57.6954919936|2.80946854305|39.72|-11.708|2022-03-16|2022-03-14|0|0|26|118|1|13|104.94|20.41|2021-02-17|2022-03-15
2022-05-22 19:13:30|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|613|2020-01-02|2022-05-20|137.55|169.1791|23%|0.0507859477124|612|171.091902218|1.56168954248|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|119|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-05-22 19:13:32|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|602|2020-01-02|2022-05-20|66.81|85.23|28%|0.0602978369384|601|76.7164946014|1.51886356073|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|118|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-05-22 19:13:33|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|604|2020-01-02|2022-05-20|5.59|10.69|91%|0.115104477612|603|6.97874759561|1.40591376451|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|118|1|13|11.03|4.27|2022-05-17|2020-03-12
2022-05-22 19:13:33|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|94.64|136.78|45%|1.90502649007|604|78.2094601495|4.101|298.63|-75|2020-03-30|2020-02-17|0|0|26|118|1|13|147.67|18.78|2022-04-21|2020-02-17
2022-05-22 19:13:34|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|604|2020-01-02|2022-05-20|44.31|57.03|29%|0.0776451077944|603|59.298678386|2.78047263682|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|118|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-05-22 19:13:34|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|605|2020-01-02|2022-05-20|27.7|71.4|158%|0.191054635762|604|57.5947142979|2.05942218543|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|118|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-05-22 19:13:36|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|601|2020-01-02|2022-05-20|34.26|48.8|42%|0.08251|600|48.763916352|1.71245666667|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|118|0|0|67|19.89|2021-11-22|2020-03-18
2022-05-22 19:13:36|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|7199.7896|29178.5742|305%|0.316176848875|622|30977.683624|5.99032315113|19.414|-39.182|2021-02-08|2020-03-12|0|0|250|125|0|125|68990.625|3869.4661|2021-11-10|2020-03-13
2022-05-22 19:13:37|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|130.7451|1959.8524|1399%|0.435834405145|622|1757.07795197|7.69247266881|25.957|-44.549|2021-05-24|2020-03-12|0|0|250|125|0|125|4864.062|88.5038|2021-11-10|2020-03-13
2022-05-22 19:13:38|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|13.6953|302.2844|2107%|0.610159163987|622|232.105881959|8.25932154341|69.989|-44.083|2021-02-19|2020-03-12|0|0|250|125|0|125|690.8666|6.5032|2021-05-10|2020-03-13
2022-05-22 19:13:38|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.0121|0.9991|-1%|-0.00339549839228|622|1.00072526788|0.17931511254|1.021|-0.678|2020-03-12|2020-01-02|0|0|250|125|0|125|1.0667|0.9744|2020-03-13|2022-05-12
2022-05-22 19:13:40|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|469|2020-07-10|2022-05-20|1.0093|49.4137|4796%|0.796871794872|468|66.0114117628|12.1668290598|64.833|-42.209|2021-01-08|2021-05-21|0|0|186|91|4|90|253.2692|0.8739|2021-11-08|2020-07-21
2022-05-22 19:13:41|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0335|0.5163|1441%|0.453540192926|622|0.821773135252|9.43410128617|33.228|-41.494|2021-02-10|2020-03-12|0|0|250|125|0|125|3.0989|0.0178|2021-09-02|2020-03-13
2022-05-22 19:13:41|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.0035|1.0012|-0%|-0.00249517684887|622|0.999647118996|0.166422829582|0.552|-0.55|2022-05-11|2020-03-13|0|0|250|125|0|125|1.1055|0.9847|2022-05-12|2021-04-20
2022-05-22 19:13:42|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.1931|0.4102|112%|0.276609324759|622|0.586416998475|9.12556109325|43.843|-41.785|2021-04-05|2020-12-23|0|0|250|125|0|125|1.9633|0.1057|2021-04-14|2020-03-13
2022-05-22 19:13:43|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|336|2021-02-05|2022-05-20|19.7819|9.6694|-51%|0.0164029850746|335|27.1180639429|9.93151343284|29.828|-38.439|2021-05-24|2021-05-19|0|0|135|67|1|67|55|7.3123|2021-11-04|2022-05-12
2022-05-22 19:13:44|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|361|2021-01-01|2022-05-20|3.4716|28.8103|730%|0.926914127424|361|51.3146535069|11.785132964|74.316|-37.202|2021-02-10|2021-05-19|0|0|146|72|1|72|144.9211|3.2948|2021-11-22|2021-01-04
2022-05-22 19:13:45|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.002|0.0839|4095%|10.887778135|622|0.108586993697|10.7929823151|6191.548|-98.433|2020-01-15|2020-01-16|0|0|250|125|0|125|0.7299|0.0013|2021-05-07|2020-03-13
2022-05-22 19:13:46|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|37.2105|0.0001|-100%|-1.92139664804|179|62.7732418255|14.5755195531|32.433|-99.971|2021-09-22|2022-05-12|0|0|72|36|0|36|119.398|0.0001|2022-04-05|2022-05-16
2022-05-22 19:13:46|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|269|2021-05-11|2022-05-20|0|0|-100%|0.00835820895522|268|2.17841379359E-5|11.9186567164|65.927|-42.003|2021-10-27|2021-05-12|0|0|108|54|0|54|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-05-22 19:13:47|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0341|0.1871|449%|0.48952733119|622|0.193066992006|8.19847106109|59.458|-40.807|2021-02-22|2020-03-12|0|0|250|125|0|125|0.9644|0.0239|2021-11-24|2020-03-13
2022-05-22 19:13:48|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|0.9997|1.0012|0%|0.00300558659218|179|0.999785060447|0.112631284916|0.49|-0.228|2022-05-11|2022-05-12|0|0|72|36|0|36|1.0986|0.9957|2022-05-12|2022-04-18
2022-05-22 19:13:49|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.015|0.6349|4133%|1.07978778135|622|0.705351782645|12.0451141479|59.826|-51.938|2021-05-24|2020-03-12|0|0|250|125|0|125|2.9219|0.0066|2021-12-27|2020-03-13
2022-05-22 19:13:49|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|44912.3984|29259.2383|-35%|-0.201430167598|179|46106.3724346|5.63853072626|14.557|-11.433|2022-02-28|2022-05-09|0|0|72|36|0|36|69026.9141|26154.9336|2021-11-10|2022-05-12
2022-05-22 19:13:50|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|41.6272|68.6|65%|0.212950160772|622|119.445803254|8.68868649518|29.228|-38.54|2021-05-24|2020-03-12|0|0|250|125|0|125|412.8018|24.353|2021-05-10|2020-03-13
2022-05-22 19:13:51|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|22.6562|5.0991|-77%|-0.713363128492|179|15.4089117466|9.13648603352|15.785|-19.262|2022-05-04|2022-05-11|0|0|72|36|0|36|28.4484|3.7753|2021-11-10|2022-05-12
2022-05-22 19:13:52|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|2.1614|0.4337|-80%|-0.669217877095|179|1.26285720865|10.9667877095|17.034|-23.268|2021-09-22|2022-05-11|0|0|72|36|0|36|2.8557|0.0178|2021-11-18|2022-04-14
2022-05-22 19:13:52|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.805|6.8712|281%|0.301612540193|622|16.7593500572|10.4734196141|32.676|-47.201|2021-05-24|2020-03-12|0|0|250|125|0|125|52.9461|1.1539|2021-05-10|2020-03-12
2022-05-22 19:13:53|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|204.4036|190.1|-7%|0.17684244373|622|417.857060715|8.44907717042|52.832|-44.994|2021-05-05|2020-03-12|0|0|250|125|0|125|1638.6189|134.4991|2021-05-12|2020-03-13
2022-05-22 19:13:54|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0132|0.0713|440%|0.393223472669|622|0.0529308253376|8.30168488746|40.569|-43.494|2021-03-31|2020-03-12|0|0|250|125|0|125|0.1766|0.0069|2021-04-16|2020-03-13
2022-05-22 19:13:54|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|181|2021-09-10|2022-05-20|1.005|0.0647|-94%|-1.17943333333|180|0.961455419075|4.03703333333|5.296|-67.055|2022-05-18|2022-05-13|0|0|74|37|0|37|1.017|0.05|2021-11-30|2022-05-13
2022-05-22 19:13:56|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|403|2020-11-04|2022-05-20|0.1458|20.7285|14117%|1.55732835821|402|42.8653469214|15.7482363184|71.773|-40.036|2021-07-23|2021-05-19|0|0|162|81|0|81|163.6683|0.121|2021-10-29|2020-11-06
2022-05-22 19:13:56|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0453|0.1264|179%|0.373877813505|622|0.219119584408|9.58125401929|73.947|-35.623|2021-01-06|2020-03-12|0|0|250|125|0|125|0.7784|0.0231|2021-05-10|2020-03-13
2022-05-22 19:13:57|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.9963|1.001|0%|-0.000147909967846|622|1.00446039786|0.94279903537|5.869|-5.724|2020-03-12|2020-03-13|0|0|250|125|0|125|2.4199|0.9579|2021-02-19|2021-03-25
2022-05-22 19:13:58|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0314|1.0671|3298%|0.648422829582|622|0.914576363762|11.5805192926|50.688|-48.867|2021-10-29|2020-03-12|0|0|250|125|0|125|5.8956|0.0131|2021-11-25|2020-03-13
2022-05-22 19:13:58|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|68.3506|29.7414|-56%|-0.476793296089|179|46.3976531029|7.33202793296|10.724|-14.689|2022-02-28|2022-01-21|0|0|72|36|0|36|72.9046|26.4133|2021-09-15|2022-05-12
2022-05-22 19:14:00|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0054|0.0301|457%|0.483654340836|622|0.0564181562686|11.4314196141|34.117|-48.746|2021-04-16|2020-03-12|0|0|250|125|0|125|0.2684|0.0016|2021-04-19|2020-03-13
2022-05-22 19:14:01|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|4.38|11.2|156%|0.352557877814|622|14.9512497195|9.80429903537|33.151|-45.673|2021-02-05|2020-03-12|0|0|250|125|0|125|44.67|1.067|2022-01-07|2020-03-13
2022-05-22 19:14:01|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|260.7248|88.8703|-66%|-0.273787709497|179|211.313251465|10.1190558659|16.478|-21.616|2021-12-15|2022-05-11|0|0|72|36|0|36|542.7737|72.0771|2021-11-23|2022-05-12
2022-05-22 19:14:02|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|268|2021-05-12|2022-05-20|255.81|7.77|-97%|-1.11465917603|267|43.8425987693|11.5351198502|34.389|-29.812|2021-05-20|2022-05-11|0|0|108|54|0|54|336.01|6.0491|2021-05-13|2022-05-12
2022-05-22 19:14:02|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|620|2020-01-01|2022-05-20|6.481|7.9197|22%|0.254308562197|619|39.2798376986|9.551453958|132.538|-34.709|2020-10-15|2021-05-19|0|0|249|125|0|124|237.17|2.86|2021-04-01|2020-03-13
2022-05-22 19:14:04|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|281|2021-04-22|2022-05-20|48191.5703|27731.7578|-42%|-0.012075|280|40178.6508379|7.97587857143|40.244|-18.217|2021-08-16|2021-05-12|0|0|112|56|0|56|67271.9219|23642.9414|2021-11-18|2021-07-20
2022-05-22 19:14:04|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0104|0.0996|858%|0.82584244373|622|0.156688867977|9.94443890675|100.615|-46.483|2020-02-12|2020-03-12|0|0|250|125|0|125|0.5735|0.0099|2021-09-16|2020-01-02
2022-05-22 19:14:05|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|151|2021-10-22|2022-05-20|0.794|1.2729|60%|0.437476821192|151|3.61554009369|12.2990596026|43.394|-23.543|2021-11-02|2022-05-11|0|0|62|30|1|30|8.4419|0.7212|2021-11-25|2021-10-27
2022-05-22 19:14:05|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0864|1.219|1311%|0.703519292605|622|3.39729855713|11.7369581994|28.421|-47.68|2021-03-23|2020-03-12|0|0|250|125|0|125|15.8471|0.0371|2021-04-16|2020-03-13
2022-05-22 19:14:06|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|4.5086|20.1776|348%|0.373239549839|622|25.4531200421|9.42473151125|42.635|-42.959|2021-05-24|2020-03-12|0|0|250|125|0|125|177.0757|3.1148|2021-05-06|2020-03-13
2022-05-22 19:14:08|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|8.2006|5.7492|-30%|0.350458100559|179|11.1432404594|12.695424581|28.14|-32.185|2021-10-25|2022-05-11|0|0|72|36|0|36|20.443|5.2927|2022-01-14|2022-05-12
2022-05-22 19:14:08|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|1.3059|0.3516|-73%|-0.235882681564|179|1.75195979694|12.8303240223|27.165|-42.565|2021-09-22|2022-05-11|0|0|72|36|0|36|3.4767|0.2401|2021-10-28|2022-05-12
2022-05-22 19:14:09|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.339|1.741|30%|0.32536977492|622|3.44601714816|10.2481414791|35.241|-45.907|2021-12-07|2020-03-12|0|0|250|125|0|125|9.1482|0.9745|2021-10-04|2020-03-13
2022-05-22 19:14:09|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|45.7677|173.9884|280%|0.173532154341|622|170.339190987|8.13395016077|40.805|-41.456|2021-05-20|2021-05-19|0|0|250|125|0|125|520.1644|25.4738|2021-05-07|2020-03-13
2022-05-22 19:14:10|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.8239|4.9894|506%|0.339720257235|622|2.42306027414|4.17429581994|56.896|-19.645|2022-02-08|2021-07-21|0|0|250|125|0|125|8.1495|0.8173|2022-02-08|2020-01-01
2022-05-22 19:14:12|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|0.8397|0.1509|-82%|-0.844033519553|179|0.583093201121|10.8849608939|21.947|-38.203|2022-02-15|2022-05-11|0|0|72|36|0|36|1.3318|0.1188|2021-11-09|2022-05-12
2022-05-22 19:14:12|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.161|0.3193|98%|0.347461414791|622|0.734182101934|10.0043665595|36.141|-43.529|2021-09-02|2020-03-12|0|0|250|125|0|125|2.6601|0.0764|2021-04-16|2020-03-13
2022-05-22 19:14:13|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|1.3213|0.4173|-68%|-0.449798882682|179|1.21982866537|7.21353072626|14.526|-26.778|2021-10-01|2022-05-11|0|0|72|36|0|36|1.8667|0.3201|2021-11-02|2022-05-12
2022-05-22 19:14:13|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|282|2021-04-22|2022-05-20|12.1|7.86|-35%|0.182615658363|281|22.3081792617|11.0979039146|27.354|-26.077|2021-08-10|2021-05-19|0|0|114|57|0|57|55.38|6.56|2021-11-12|2022-05-12
2022-05-22 19:14:14|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|156|2021-10-15|2022-05-20|14.9401|2.7567|-82%|-0.994703225806|155|7.95847550226|9.11219354839|13.209|-21.639|2022-05-10|2022-05-11|0|0|63|31|1|31|15.4649|2.2989|2021-10-18|2022-05-12
2022-05-22 19:14:15|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|147|2021-10-28|2022-05-20|0.0811|0.0821|1%|0.202664383562|146|0.274569855616|13.6015753425|100.078|-39.388|2021-11-17|2022-05-11|0|0|60|30|0|30|0.837|0.0496|2021-11-26|2022-05-12
2022-05-22 19:14:16|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|2.6033|1.274|-51%|0.148233118971|622|3.54644351003|8.86923311897|56.177|-41.992|2021-05-11|2020-03-12|0|0|250|125|0|125|14.8866|1.1156|2021-05-12|2022-05-12
2022-05-22 19:14:16|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|551|2020-04-10|2022-05-20|0.0913|0.51|459%|0.693701818182|550|0.973661866324|10.2712472727|120.468|-34.115|2021-04-05|2021-05-19|0|0|221|110|1|110|3.251|0.0835|2021-12-01|2020-04-16
2022-05-22 19:14:17|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|19.4103|4.4169|-77%|-0.790703910615|179|11.7157219242|8.2035027933|20.751|-26.683|2022-03-17|2022-05-11|0|0|72|36|0|36|23.0798|3.3195|2021-09-16|2022-05-12
2022-05-22 19:14:17|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0221|0.4838|2089%|3.00043890675|622|0.515287926901|13.1984276527|1561.056|-94.963|2021-03-24|2021-03-22|0|0|250|125|0|125|3.8248|0.0193|2021-11-10|2020-03-13
2022-05-22 19:14:19|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|603|2020-01-01|2022-05-20|0.0174|90.1858|518209%|11.3740149502|602|172.72156508|12.693358804|6284.525|-38.075|2020-11-05|2020-03-12|0|0|242|121|0|121|665.18|0.0125|2021-05-18|2020-03-16
2022-05-22 19:14:20|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|435.5912|1392.1681|220%|0.432889067524|622|1665.41199049|9.75130868167|52.732|-60.027|2021-05-24|2020-03-12|0|0|250|125|0|125|6334.8438|168.0271|2021-05-03|2020-03-16
2022-05-22 19:14:20|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|404.7264|75.3018|-81%|-0.826357541899|179|246.152426856|9.29158659218|14.151|-21.18|2021-09-22|2022-05-11|0|0|72|36|0|36|518.3928|62.3889|2021-11-08|2022-05-12
2022-05-22 19:14:21|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662|574|0.00181541683873|9.43113414634|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2022-05-22 19:14:21|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|28.0979|107.22|282%|0.286717041801|622|108.757174231|10.1816961415|30.356|-42.368|2021-05-24|2021-05-19|0|0|250|125|0|125|370.6084|17.3335|2021-05-12|2020-03-13
2022-05-22 19:14:23|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|180|2021-09-13|2022-05-20|0.0002|0|-100%|-0.71582122905|179|0.000123517857078|9.46011731844|31.946|-37.737|2022-05-13|2022-05-11|0|0|72|36|0|36|0.000286|2.6E-5|2021-09-28|2022-05-12
2022-05-22 19:14:23|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0047|0.0459|877%|0.498737942122|622|0.0815979610456|11.2398006431|59.892|-52.446|2021-02-09|2020-03-12|0|0|250|125|0|125|0.3797|0.0012|2021-10-26|2020-03-13
2022-05-22 19:14:24|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0796|0.664|734%|0.746617363344|622|1.05340947423|12.0796623794|55.53|-47.951|2021-05-26|2020-03-12|0|0|250|125|0|125|4.8393|0.0322|2021-11-25|2020-03-13
2022-05-22 19:14:25|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|232|2021-07-01|2022-05-20|0.0567|0.0131|-77%|-0.384385281385|231|0.0422616563852|9.57590909091|42.097|-25.196|2021-11-23|2022-05-09|0|0|94|47|0|47|0.0932|0.0094|2021-07-26|2022-05-12
2022-05-22 19:14:25|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|97.3382|49.1098|-50%|0.229969453376|622|172.15815942|8.87632797428|145.446|-46.346|2020-01-14|2020-03-12|0|0|250|125|0|125|493.4352|44.6172|2021-04-16|2022-05-12
2022-05-22 19:14:27|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|147|2021-10-28|2022-05-20|6.6096|2.6195|-60%|-0.567636986301|146|8.73764203712|15.8553013699|29.01|-29.175|2022-05-13|2022-05-11|0|0|60|30|0|30|28.3|1.3772|2021-11-11|2022-05-12
2022-05-22 19:14:28|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|538|2020-01-01|2022-05-20|3.7864|66.3507|1652%|1.54966294227|537|69.7804912596|12.4517821229|642.766|-48.196|2021-09-13|2020-03-12|0|0|216|108|0|108|415.8775|1.1511|2021-09-14|2020-03-13
2022-05-22 19:14:28|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|262|2021-05-20|2022-05-20|13.66|2.882|-79%|0.0271954022989|261|7.77534782757|13.9186283525|38.031|-28.757|2022-03-01|2022-05-11|0|0|106|53|0|53|17.251|2.47|2021-11-02|2022-05-12
2022-05-22 19:14:29|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|8.8469|10.133|15%|0.141286173633|622|28.2333664189|9.72919453376|28.931|-40.041|2021-05-20|2020-03-12|0|0|250|125|0|125|140.7605|3.9786|2021-05-07|2020-03-13
2022-05-22 19:14:29|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|145|2021-11-01|2022-05-20|0.4514|0.118|-74%|-0.763368055556|144|0.263942324836|10.3517569444|15.368|-24.649|2022-02-28|2022-05-11|0|0|58|29|0|29|0.5853|0.0848|2021-11-15|2022-05-12
2022-05-22 19:14:31|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.0553|5.7731|447%|0.735757234727|622|11.3559033531|11.2328794212|54.202|-39.98|2020-08-13|2020-03-12|0|0|250|125|0|125|63.0143|0.5105|2022-03-31|2020-01-21
2022-05-22 19:14:31|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.9106|15.428|1594%|0.492807073955|622|8.06352288459|7.08259807074|42.249|-39.368|2021-02-19|2021-05-19|0|0|250|125|0|125|28.776|0.6801|2021-12-01|2020-12-28
2022-05-22 19:14:32|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.1962|0.3818|95%|0.424924437299|622|0.563396650807|10.310073955|35.371|-43.839|2021-03-16|2020-03-12|0|0|250|125|0|125|14.8888|0.0822|2020-01-15|2020-03-13
2022-05-22 19:14:33|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0006|0.0025|317%|0.196877813505|622|0.00461172480037|10.6326205788|41.007|-44.288|2021-02-08|2020-03-12|0|0|250|125|0|125|0.0315|0.0002|2021-04-05|2020-03-13
2022-05-22 19:14:33|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|181|2021-09-10|2022-05-20|62.55|14.48|-77%|-0.662305555556|180|42.8923137141|12.5629888889|41.908|-19.307|2021-11-02|2022-01-21|0|0|74|37|0|37|90.91|9.95|2021-11-05|2022-05-12
2022-05-22 19:14:35|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|336|2021-02-05|2022-05-20|2.985|1.1284|-62%|0.227059701493|335|2.82618916009|12.0141462687|36.544|-44.175|2021-10-25|2021-05-19|0|0|135|67|1|67|6.7912|1.0004|2022-01-04|2022-05-19
2022-05-22 19:14:35|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|41.8227|57.3873|37%|0.296860128617|622|132.280938689|9.67625723473|103.613|-50.626|2020-09-17|2020-09-16|0|0|250|125|0|125|475.7386|32.2679|2021-05-07|2020-03-13
2022-05-22 19:14:36|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|402|2020-11-05|2022-05-20|4.471|12.056|170%|0.393216957606|401|17.3078152782|8.10389276808|63.246|-33.948|2021-02-19|2021-05-19|0|0|161|81|0|81|42.652|4.271|2021-05-03|2020-11-05
2022-05-22 19:14:37|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|336|2021-02-05|2022-05-20|3.61|1.27|-65%|0.207005970149|335|3.99394808374|10.5092686567|66.034|-25.969|2021-08-30|2021-05-19|0|0|135|67|1|67|10.6561|1.15|2021-08-30|2022-05-12
2022-05-22 19:14:37|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|460|2020-08-17|2022-05-20|184.35|65.8|-64%|-0.0159934640523|459|276.717080738|9.88053594771|24.999|-28.984|2021-05-24|2021-05-19|0|0|184|92|0|92|903.04|53.7|2021-05-12|2022-05-12
2022-05-22 19:14:39|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|2.8166|6.995|148%|0.380295819936|622|8.54780022385|6.77650803859|62.963|-40.312|2021-02-19|2020-03-12|0|0|250|125|0|125|39.9|1.8603|2021-05-12|2020-03-13
2022-05-22 19:14:39|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0024|0.0634|2542%|0.818953376206|622|0.147449993902|10.332062701|96.189|-53.461|2020-05-21|2020-03-12|0|0|250|125|0|125|0.6508|0.0008|2021-06-09|2020-03-13
2022-05-22 19:14:40|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0973|1.3152|1252%|0.672446945338|622|1.3064948482|11.3850562701|38.926|-43.928|2021-05-24|2020-03-12|0|0|250|125|0|125|18.1156|0.0001|2022-04-14|2022-04-14
2022-05-22 19:14:41|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.0031|1.0012|-0%|-0.00383762057878|622|0.999619303837|0.425471061093|0.555|-0.562|2020-06-04|2020-06-03|0|0|250|125|0|125|1.2541|0.567|2021-05-19|2020-05-26
2022-05-22 19:14:42|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|226|2021-07-01|2022-05-20|0|0.0006|-100%|346.819675556|225|0.000382386245082|15.5833733333|77914.016|-25.951|2022-01-25|2022-04-18|0|0|91|46|0|45|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-05-22 19:14:43|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|16.9019|37.6217|123%|0.106950160772|622|71.445954833|8.62558681672|27.224|-41.173|2022-01-14|2020-03-12|0|0|250|125|0|125|246.1612|7.1964|2021-04-16|2020-03-13
2022-05-22 19:14:44|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|181|2021-09-10|2022-05-20|5.655|0.99|-82%|-0.372261111111|180|3.25106667187|11.6045888889|20.248|-30.855|2021-11-10|2022-05-11|0|0|74|37|0|37|6.637|0.807|2021-11-11|2022-05-12
2022-05-22 19:14:44|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.033|0.0533|62%|2.5535562701|622|0.153567582358|11.6675884244|1527.834|-93.812|2020-01-15|2020-01-16|0|0|250|125|0|125|0.863|0.0243|2021-03-03|2020-03-18
2022-05-22 19:14:45|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0034|0.0325|856%|0.899356913183|622|0.0388957335932|12.6725401929|121.392|-49.441|2021-11-10|2020-03-12|0|0|250|125|0|125|0.2536|0.0011|2021-11-11|2020-03-13
2022-05-22 19:14:45|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|596|2020-01-01|2022-05-20|0.0179|0.781|4263%|1.20506890756|595|1.56471604782|13.5987478992|77.779|-53.698|2021-01-07|2020-03-12|0|0|240|120|0|120|7.2562|0.0175|2021-02-24|2020-01-02
2022-05-22 19:14:47|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.6039|3.8079|137%|0.415898713826|622|6.29179885844|10.6116945338|49.953|-46.234|2021-02-10|2020-03-12|0|0|250|125|0|125|35.0077|0.7265|2021-05-07|2020-03-13
2022-05-22 19:14:48|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|131|2021-11-19|2022-05-20|7.5597|0.8584|-89%|-1.19127480916|131|3.04862989712|14.4250076336|37.838|-28.06|2022-03-07|2022-05-11|0|0|54|26|1|26|9.495|0.6804|2021-11-26|2022-05-12
2022-05-22 19:14:48|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|336|2021-02-05|2022-05-20|4.9608|0.915|-82%|-0.0690328358209|335|3.02548191281|10.569841791|44.506|-38.872|2021-10-27|2021-05-19|0|0|135|67|1|67|7.591|0.712|2021-10-27|2022-05-12
2022-05-22 19:14:49|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|1.003|1.0011|-0%|0.00290996784566|622|0.999636908099|0.688461414791|2.176|-2.118|2021-05-07|2021-05-06|0|0|250|125|0|125|2.1913|0.7933|2020-08-07|2021-04-20
2022-05-22 19:14:49|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|163|2021-10-06|2022-05-20|0.1732|0.066|-62%|-0.494179012346|162|0.261939956209|13.1445185185|24.043|-38.736|2022-01-11|2022-05-11|0|0|66|33|0|33|0.5794|0.0555|2022-01-14|2022-05-12
2022-05-22 19:14:51|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.001|0.0431|4210%|8.39758842444|622|0.0381236754118|11.466011254|3833.73|-97.439|2020-07-01|2020-07-02|0|0|250|125|0|125|1.6757|0.0005|2020-07-29|2020-03-13
2022-05-22 19:14:52|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|181|2021-09-10|2022-05-20|2.199|0.408|-81%|-1.10390555556|180|1.49085489418|12.3760222222|34.41|-34.323|2021-11-23|2022-05-11|0|0|74|37|0|37|3.957|0.298|2021-11-18|2022-05-12
2022-05-22 19:14:52|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|8.4229|20.0525|138%|0.252496784566|622|40.4211684169|10.7782299035|46.241|-43.588|2021-05-24|2020-03-12|0|0|250|125|0|125|158.3599|3.7595|2021-05-12|2020-03-13
2022-05-22 19:14:53|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|621|2020-01-01|2022-05-20|0.033|0.1198|263%|0.813667741935|620|0.168186283543|12.4529903226|121.743|-41.67|2021-08-23|2020-01-07|0|0|249|124|1|124|0.9803|0.0178|2021-11-17|2020-01-09
2022-05-22 19:14:53|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|460|2020-08-17|2022-05-20|0.0148|0.0365|147%|0.343385620915|459|0.0695184923301|10.7081002179|46.535|-30.191|2021-03-23|2021-05-19|0|0|184|92|0|92|0.1993|0.0046|2021-04-16|2020-09-23
2022-05-22 19:14:55|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.6223|2.4082|287%|0.519959807074|622|4.60750903587|12.3870032154|68.666|-44.535|2020-08-20|2020-03-12|0|0|250|125|0|125|19.9986|0.3176|2021-11-05|2020-03-13
2022-05-22 19:14:56|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0227|0.0294|30%|0.3591414791|622|0.0631964180399|10.6309533762|63.872|-50.435|2021-01-29|2020-03-12|0|0|250|125|0|125|0.2723|0.0082|2021-03-16|2020-03-13
2022-05-22 19:14:56|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|581|2020-01-01|2022-05-20|0.0415|0.0012|-97%|0.471305172414|580|0.0150428726998|10.280287931|425.662|-60.85|2021-08-20|2021-10-22|0|0|233|116|1|116|0.0564|0.0009|2021-05-11|2022-05-12
2022-05-22 19:14:57|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|121|2021-12-03|2022-05-20|1468|290.9|-80%|-1.07875833333|120|683.947953252|8.05556666667|13.302|-15.092|2022-02-04|2022-01-21|0|0|50|25|0|25|1544.2|266.6|2021-12-03|2022-05-12
2022-05-22 19:14:57|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.1146|0.353|208%|0.544329581994|622|0.915446617144|11.3258488746|52.013|-45.42|2021-02-10|2020-03-12|0|0|250|125|0|125|3.1944|0.1068|2021-03-31|2020-01-03
2022-05-22 19:14:59|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|621|2020-01-01|2022-05-20|0.0013|0.005|285%|1.05317741935|620|0.0103272251355|18.0015467742|123.687|-54.188|2020-03-17|2020-03-18|0|0|249|125|0|124|0.0501|0.0008|2021-04-20|2020-03-19
2022-05-22 19:15:00|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|402|2020-11-05|2022-05-20|8480.79|9154.04|8%|0.326187032419|401|31142.8129796|9.29663840399|48.314|-36.962|2021-05-24|2021-05-19|0|0|162|81|0|81|91021.1406|7686.3398|2021-05-12|2020-11-05
2022-05-22 19:15:00|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.1506|0.8021|433%|0.557205787781|622|3.11929580909|13.2360884244|35.305|-39.882|2020-11-05|2020-03-12|0|0|250|125|0|125|11.3514|0.0444|2021-05-10|2020-03-13
2022-05-22 19:15:01|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|144|2021-11-02|2022-05-20|0.0036|0.0005|-86%|-1.01702097902|143|0.00273066401161|15.0468461538|42.787|-42.176|2021-12-23|2022-05-11|0|0|58|29|0|29|0.0118|0.0004|2021-11-15|2022-05-11
2022-05-22 19:15:02|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0045|0.0506|1024%|0.574403536977|622|0.0645957988839|11.710562701|76.187|-45.7|2022-03-30|2020-03-12|0|0|250|125|0|125|0.256|0.0022|2021-05-06|2020-03-13
2022-05-22 19:15:03|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|147|2021-10-28|2022-05-20|23.64|15.55|-34%|0.0259315068493|146|31.9399034436|12.390369863|46.458|-18.151|2021-11-09|2022-05-11|0|0|60|30|0|30|100.88|11.61|2021-11-09|2022-05-12
2022-05-22 19:15:04|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.2398|1.3575|466%|0.380266881029|622|2.57645562206|9.67145659164|41.46|-40.675|2020-12-15|2020-03-12|0|0|250|125|0|125|9.343|0.1099|2021-03-09|2020-03-13
2022-05-22 19:15:04|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|130|2021-11-22|2022-05-20|1.1381|0.3659|-68%|-0.520209302326|129|0.904083733375|9.76641085271|25.553|-23.721|2021-12-15|2022-05-11|0|0|52|26|0|26|1.6488|0.2575|2021-11-25|2022-05-12
2022-05-22 19:15:05|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|181|2021-09-10|2022-05-20|15.48|1.08|-93%|-1.19310555556|180|9.01207843061|10.1332055556|25.293|-27.807|2021-09-22|2022-05-11|0|0|74|37|0|37|21.29|1.02|2021-11-12|2022-05-19
2022-05-22 19:15:05|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|131|2021-11-19|2022-05-20|0.1023|0.0107|-90%|-0.858679389313|131|0.0355443912229|13.3782442748|40.034|-40.637|2022-03-30|2022-05-11|0|0|54|26|1|26|0.148|0.0044|2021-11-25|2022-05-12
2022-05-22 19:15:07|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|5.303|18.1376|242%|0.400088424437|622|31.1376451403|9.84902733119|95.975|-43.019|2020-01-14|2020-03-12|0|0|250|125|0|125|166.5632|4.0538|2021-05-06|2020-03-13
2022-05-22 19:15:07|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.1825|0.4472|145%|0.44874437299|622|0.70884183295|10.9642057878|54.225|-38.183|2021-02-05|2021-05-19|0|0|250|125|0|125|2.3964|0.1199|2021-04-13|2020-03-13
2022-05-22 19:15:08|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|374|2020-12-15|2022-05-20|2.72|1.295|-52%|0.366235924933|373|8.95374427269|11.5996219839|32.852|-38.566|2021-05-24|2021-05-19|0|0|150|75|0|75|21.778|1.087|2021-05-18|2022-05-12
2022-05-22 19:15:09|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.178251908397|131|48232.9315557|5.33473282443|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-05-22 19:15:09|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|148|2021-10-27|2022-05-20|9.325|1.983|-79%|-0.639761904762|147|5.5794903848|11.8015578231|16.953|-22.072|2022-01-03|2022-05-11|0|0|60|30|0|30|11.9|1.708|2021-11-02|2022-05-12
2022-05-22 19:15:11|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.032|0.1404|339%|0.69634244373|622|0.4467014523|12.9154437299|47.456|-51.737|2021-02-19|2020-03-12|0|0|250|125|0|125|1.7582|0.0269|2021-02-19|2020-03-16
2022-05-22 19:15:11|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|180|2021-09-13|2022-05-20|14.454|1.067|-93%|-1.06162011173|179|6.12936904695|8.43863687151|15.861|-16.15|2021-09-22|2021-09-20|0|0|72|36|0|36|14.973|1.056|2021-09-13|2022-05-20
2022-05-22 19:15:12|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|147|2021-10-28|2022-05-20|0|0|-100%|0.502842465753|146|1.08830917676E-6|14.2314109589|116.883|-28.488|2021-10-29|2021-11-03|0|0|60|30|0|30|2.34E-6|3.5E-7|2021-11-01|2022-05-12
2022-05-22 19:15:12|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|130|2021-11-22|2022-05-20|0.024|0.0048|-80%|-1.1296124031|129|0.0151875823849|8.70882945736|16.078|-26.404|2021-11-25|2022-05-11|0|0|52|26|0|26|0.0332|0.004|2021-11-29|2022-05-12
2022-05-22 19:15:13|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0004|0.0023|475%|1.08914469453|622|0.00772143719014|15.4248504823|119.057|-50.801|2021-01-13|2020-03-03|0|0|250|125|0|125|0.0652|0.0001|2021-05-11|2020-03-03
2022-05-22 19:15:14|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|132|2021-11-18|2022-05-20|0.4727|0.08|-83%|0.373236641221|131|0.252274623521|16.6822290076|84.693|-62.692|2022-05-13|2022-05-11|0|0|54|27|0|27|0.5349|0.04|2021-11-19|2022-05-13
2022-05-22 19:15:15|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|402|2020-11-05|2022-05-20|6.779|3.082|-55%|0.0675461346633|401|12.3659415177|10.1086209476|68.198|-35.107|2021-02-03|2021-05-19|0|0|162|81|0|81|34.071|2.078|2021-02-05|2022-05-12
2022-05-22 19:15:15|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|597|2020-02-06|2022-05-20|0.0249|0.3053|1126%|1.00338087248|596|0.451219462221|11.7443238255|44.272|-43.052|2020-03-13|2020-03-12|0|0|240|120|0|120|1.5585|0.0091|2021-03-10|2020-03-13
2022-05-22 19:15:16|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.527|0.266|-50%|0.0850209003215|622|0.774578547423|10.0408536977|45.669|-46.878|2021-05-20|2020-03-12|0|0|250|125|0|125|2.942|0.1933|2021-05-07|2022-05-12
2022-05-22 19:15:17|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|336|2021-02-05|2022-05-20|20.097|2.533|-87%|-0.167226865672|335|10.3663659588|11.0207313433|22.626|-38.43|2021-07-05|2021-05-19|0|0|135|67|1|67|27.534|2.182|2021-02-12|2022-05-12
2022-05-22 19:15:18|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|145|2021-11-01|2022-05-20|0.1695|0.0112|-93%|0.0559513888889|144|0.0663333497391|17.7800486111|83.487|-36.122|2022-03-18|2022-05-11|0|0|58|29|0|29|0.35|0.0079|2021-11-02|2022-05-12
2022-05-22 19:15:19|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|147|2021-10-28|2022-05-20|15.796|1.966|-88%|-0.633116438356|146|7.48454105393|12.1175479452|15.983|-33.908|2022-02-28|2022-05-11|0|0|60|30|0|30|18.54|1.419|2021-11-08|2022-05-12
2022-05-22 19:15:19|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|151|2021-10-22|2022-05-20|0.3232|0.0774|-76%|-0.51678807947|151|0.19696603747|12.0986556291|25.829|-27.607|2022-04-01|2022-05-11|0|0|62|30|1|30|0.4271|0.0575|2021-11-25|2022-05-12
2022-05-22 19:15:19|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|147|2021-10-28|2022-05-20|387.2001|21.989|-94%|-1.48609589041|146|141.674400523|12.0185342466|19.151|-24.605|2022-02-04|2022-05-11|0|0|60|30|0|30|501.9994|19.1212|2021-11-08|2022-05-12
2022-05-22 19:15:20|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|11.24|209.7969|1767%|0.54707073955|622|169.514230303|8.47208360129|32.031|-37.997|2020-09-01|2020-03-12|0|0|250|125|0|125|671.82|7|2021-11-08|2020-03-13
2022-05-22 19:15:21|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0967|0.5379|456%|0.296115755627|622|0.823212286763|12.2377363344|93.981|-47.378|2021-03-23|2020-03-12|0|0|250|125|0|125|3.7273|0.0452|2021-04-01|2020-03-13
2022-05-22 19:15:22|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|402|2020-11-05|2022-05-20|0.472|0.2109|-55%|-0.0087855361596|401|0.741800709106|10.8526758105|37.834|-30.964|2021-11-01|2021-05-19|0|0|162|81|0|81|1.838|0.1673|2021-04-08|2022-05-12
2022-05-22 19:15:23|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0048|0.0166|246%|0.572215434084|622|0.0230755440521|9.27450160772|66.791|-48.346|2021-01-15|2020-03-12|0|0|250|125|0|125|0.0898|0.0014|2021-09-09|2020-03-13
2022-05-22 19:15:23|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|460|2020-08-17|2022-05-20|1.6442|1.092|-34%|-0.00482788671024|459|3.96401133347|10.8833398693|28.114|-43.385|2021-04-26|2021-05-19|0|0|184|92|0|92|12.678|0.8027|2021-09-13|2020-11-04
2022-05-22 19:15:24|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0053|0.0116|119%|0.362454983923|622|0.0358788270006|11.8694180064|44.478|-44.904|2021-02-08|2020-03-12|0|0|250|125|0|125|0.1736|0.0023|2021-04-21|2020-03-13
2022-05-22 19:15:26|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.6722|1.079|61%|0.397872990354|622|3.03559582692|11.387681672|72.287|-46.758|2021-01-07|2020-03-12|0|0|250|125|0|125|17.8173|0.2589|2021-05-13|2020-03-13
2022-05-22 19:15:26|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|131|2021-11-19|2022-05-20|1.8318|0.1905|-90%|-0.903661538462|130|0.855561200387|13.1018692308|30.342|-39.948|2021-12-06|2022-05-11|0|0|53|26|1|26|2.0835|0.146|2021-12-01|2022-05-12
2022-05-22 19:15:27|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|478|2020-07-22|2022-05-20|2.7922|2.472|-11%|0.193081761006|477|4.02342059167|10.7446079665|34.803|-37.729|2021-06-02|2021-05-19|0|0|192|96|0|96|9.195|1.2166|2021-08-30|2020-12-24
2022-05-22 19:15:27|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|401|2020-01-01|2022-05-20|0.0002|0.0001|-50%|0.8730125|400|0.000265381101164|7.91377|332.025|-40.413|2021-11-10|2020-09-28|0|0|162|81|0|81|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-05-22 19:15:28|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|156|2021-10-15|2022-05-20|1.4827|0.171|-88%|-1.47170967742|155|0.601648164725|9.81748387097|19.21|-28.078|2022-02-23|2022-05-11|0|0|63|31|1|31|1.5224|0.1135|2021-10-15|2022-05-12
2022-05-22 19:15:29|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0002|0.0093|4550%|0.913305466238|622|0.00986955375855|14.0064228296|149.686|-44.504|2021-03-19|2020-03-12|0|0|250|125|0|125|0.0798|0.0001|2021-11-05|2020-03-12
2022-05-22 19:15:30|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|613|2020-01-01|2022-05-20|0.0126|0.1123|791%|1.15385457516|612|0.116198637823|13.0389852941|277.374|-50.427|2021-11-25|2020-03-12|0|0|247|124|1|122|1.0936|0.0049|2021-11-26|2020-03-13
2022-05-22 19:15:31|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|593|2020-01-01|2022-05-20|0.0104|0.3065|2847%|1.26952195946|592|0.409186650839|15.2567364865|106.21|-50.289|2021-11-02|2020-03-12|0|0|237|119|0|118|3.1557|0.0035|2021-11-03|2020-03-13
2022-05-22 19:15:31|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0175|0.2411|1278%|0.554459807074|622|0.255664014379|12.3305932476|72.122|-51.786|2021-09-03|2020-03-12|0|0|250|125|0|125|1.0598|0.01|2021-10-06|2020-03-13
2022-05-22 19:15:32|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|618|2020-01-01|2022-05-20|0.0288|0.2538|781%|0.68686547812|617|0.267405837052|11.2019481361|66.011|-46.54|2020-08-21|2020-03-12|0|0|248|124|0|124|0.8265|0.0194|2021-11-26|2020-03-13
2022-05-22 19:15:34|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|623|2020-01-01|2022-05-20|0.0387|0.1683|335%|0.64447266881|622|0.280514078705|13.3996655949|43.748|-61.94|2021-02-03|2020-03-12|0|0|250|125|0|125|1.1872|0.0079|2021-09-08|2020-03-13
2022-05-22 19:15:34|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|139|2021-11-09|2022-05-20|0.1226|0.0377|-69%|-0.771449275362|138|0.0974892309079|11.1178333333|17.126|-31.697|2022-04-01|2022-05-11|0|0|56|28|0|28|0.24|0.0302|2021-11-30|2022-05-12
2022-05-29 21:13:55|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1683|1990-03-11|2022-06-05|3.6731|3.6729|-0%|2.37812128419E-6|1682|3.67284834052|0.036885255648|0.449|-0.27|2007-12-09|2007-12-02|5|1683|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-05-29 21:13:57|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1400|1994-09-11|2022-05-29|100|112.32|12%|0.0230893495354|1399|113.550260653|1.49784488921|25.877|-20.419|1997-12-07|1997-11-30|5|1400|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-05-29 21:13:58|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1100|2001-05-13|2022-06-05|549.59|448.18|-18%|-0.0139381255687|1099|449.520946822|0.971548680619|17.157|-5.738|2009-03-08|2022-03-20|5|1100|0|0|0|0|582.36|446.585|2002-06-09|2022-05-29
2022-05-29 21:13:59|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1411|1994-12-18|2022-06-05|0.494|422.168|85359%|4.43657092199|1410|132.548128526|0.431396453901|3250|-99.678|1996-07-28|1995-07-02|5|1411|0|0|0|0|667.085|110.23|2020-11-08|2015-06-07
2022-05-29 21:13:59|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1645|1990-11-25|2022-05-29|0.5205|119.55|22868%|0.360459854015|1644|12.3771381723|1.18944586375|60.287|-8.36|2002-01-13|2018-10-07|5|1645|0|0|0|0|119.565|8.9882|2022-05-29|2015-06-07
2022-05-29 21:14:00|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2422|1976-01-11|2022-06-05|0.7944|1.3966|76%|0.0352593969434|2421|1.27660303602|1.17184923585|21.946|-6.664|1976-12-05|2008-11-02|5|2422|0|0|0|0|2.0939|1.2292|2001-04-08|2018-01-28
2022-05-29 21:14:02|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|857|2006-01-08|2022-06-05|0.9187|1.7103|86%|0.090726635514|856|1.16961621974|0.460397196262|48.648|-9.924|2015-12-27|2017-02-12|5|857|0|0|0|0|1.9517|1.0422|2017-02-05|2015-06-21
2022-05-29 21:14:03|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1339|1996-10-13|2022-06-05|42.45|87.95|107%|0.0557533632287|1338|68.7613158422|0.510349775785|6.562|-5.129|2001-06-03|2006-09-17|5|1339|0|0|0|0|88.07|77.095|2022-05-29|2015-10-11
2022-05-29 21:14:04|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1505|1993-08-01|2022-05-29|0.0273|1.8265|6590%|0.343004654255|1504|1.47964109804|2.76411569149|111.957|-21.492|1997-02-02|1996-12-22|5|1505|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-05-29 21:14:05|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1660|1990-08-19|2022-06-05|0.377|0.377|0%|9.64436407474E-6|1659|0.377004008893|0.158320675105|0.597|-0.398|2020-04-19|2020-04-26|5|1660|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-05-29 21:14:06|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1448|1994-09-11|2022-06-05|1.4989|1.369|-9%|-0.0018403593642|1447|1.4798204423|0.270261921216|11.649|-10.921|1998-02-15|1998-02-22|5|1448|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-05-29 21:14:07|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1388|1994-09-11|2022-06-05|4.67|6.895|48%|0.0289545782264|1387|6.72174136714|0.307063446287|9.215|-7.862|2001-01-14|2001-01-07|5|1388|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-05-29 21:14:08|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1639|1991-01-06|2022-05-29|0.0001|4.7295|4729400%|0.727277777778|1638|2.23768273145|3.15283638584|100|-12.23|1991-08-18|1999-02-07|5|1639|0|0|0|0|5.9724|3.0305|2020-05-17|2015-06-21
2022-05-29 21:14:09|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|938|2004-06-13|2022-05-29|4.7733|11.9904|151%|0.109494130203|937|8.44584302353|3.09818569904|13.932|-5.671|2005-06-05|2009-05-03|5|938|0|0|0|0|12.3841|9.3943|2020-04-26|2018-02-18
2022-05-29 21:14:10|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2109|1982-01-10|2022-06-05|1.1863|1.2731|7%|0.00814611005693|2108|1.26809891023|1.34558444023|8.359|-5.095|2008-10-12|2008-11-02|5|2109|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-05-29 21:14:11|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2422|1976-01-11|2022-06-05|2.606|0.9569|-63%|-0.028380008261|2421|1.43108104968|1.75679595209|12.115|-15.451|2011-09-11|2015-01-18|5|2422|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-05-29 21:14:13|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1646|1990-11-25|2022-06-05|329.75|826.5|151%|0.0653039513678|1645|552.068312004|1.8793112462|12.055|-6.123|2008-10-12|2009-02-15|5|1646|0|0|0|0|878.96|586.73|2020-03-22|2018-03-04
2022-05-29 21:14:13|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|610|2010-10-03|2022-06-05|6.615|6.7196|2%|0.00396551724138|609|6.51524032687|0.76711001642|3.814|-1.767|2015-08-16|2017-01-08|5|610|0|0|0|0|7.1967|6.1969|2019-09-08|2015-06-07
2022-05-29 21:14:14|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2162|1981-01-04|2022-06-05|1.5341|6.6986|337%|0.0757686256363|2161|6.20716035669|0.18515270708|50.1|-3.169|1994-01-09|1984-10-28|5|2162|0|0|0|0|8.7189|6.1936|1994-03-06|2015-06-07
2022-05-29 21:14:15|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1700|1989-11-12|2022-06-05|481.37|3922.5|715%|0.135128899353|1699|2046.81810617|1.76701059447|13.45|-7.935|2008-06-29|2008-07-06|5|1700|0|0|0|0|4220.3799|2505.3|2020-03-22|2015-06-14
2022-05-29 21:14:16|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1448|1994-09-11|2022-06-05|157.25|679.955|332%|0.103759502419|1447|450.712304026|0.728892190739|9.163|-4.555|2014-03-09|1997-07-20|5|1448|0|0|0|0|682.44|525.65|2022-05-29|2015-12-13
2022-05-29 21:14:18|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-06-07
2022-05-29 21:14:18|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1520|1993-04-25|2022-06-05|28.475|22.992|-19%|-0.00135088874259|1519|25.2561555831|2.42580184332|8.551|-6.549|1997-06-01|2009-03-15|5|1520|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-05-29 21:14:19|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2422|1976-01-11|2022-06-05|6.158|6.9301|13%|0.0144481619166|2421|6.62580233148|1.55453366378|6.662|-5.45|1978-11-05|1985-09-29|5|2422|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-05-29 21:14:20|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1446|1994-09-25|2022-06-05|13.43|55.14|311%|0.117661591696|1445|33.7953192505|0.628728719723|22.955|-18.156|2004-01-25|2004-10-03|5|1446|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-05-29 21:14:21|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1584|1991-10-27|2022-05-29|22.812|144.742|534%|0.125981048642|1583|77.6646806531|2.16197220467|40.114|-5.929|1994-04-17|1992-07-26|5|1584|0|0|0|0|146.8653|97.409|2022-05-15|2015-06-14
2022-05-29 21:14:23|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1584|1991-10-27|2022-05-29|22.812|144.742|534%|0.125981048642|1583|77.6646806531|2.16197220467|40.114|-5.929|1994-04-17|1992-07-26|5|1584|0|0|0|0|146.8653|97.409|2022-05-15|2015-06-14
2022-05-29 21:14:24|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1621|1990-06-03|2022-06-05|2.6892|18.595|591%|0.138232098765|1620|7.14277300858|0.904812962963|81.871|-10.284|2016-11-13|2017-02-26|5|1621|0|0|0|0|19.85|7.6101|2017-01-01|2015-06-28
2022-05-29 21:14:25|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1574|1992-02-09|2022-05-29|2.02|51.5523|2452%|0.253558169104|1573|14.7581629806|0.619745073109|141.379|-26|1992-10-25|1996-04-07|5|1574|0|0|0|0|51.9823|20.3939|2022-05-22|2015-12-20
2022-05-29 21:14:26|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2422|1976-01-11|2022-06-05|0.806|0.9319|16%|0.0151387856258|2421|0.867653984456|1.08362742668|6.285|-5.877|1978-11-05|1985-09-29|5|2422|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-05-29 21:14:27|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2422|1976-01-11|2022-06-05|0.4924|0.7922|61%|0.029077653862|2421|0.62586614353|0.935470466749|10.948|-7.443|1992-09-20|1985-03-24|5|2422|0|0|0|0|0.9359|0.6278|1985-03-10|2015-06-21
2022-05-29 21:14:29|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1097|2001-05-13|2022-06-05|2.06|2.8725|39%|0.0384908759124|1096|2.11919188706|0.919287408759|14.306|-8.777|2008-11-16|2004-03-07|5|1097|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-05-29 21:14:29|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1582|1992-02-09|2022-05-29|0.0337|7.775|22971%|0.36252055661|1581|1.87733230408|2.05822074636|13.636|-13.833|1999-12-26|2015-07-12|5|1582|0|0|0|0|7.84|3.15|2022-05-29|2015-07-26
2022-05-29 21:14:30|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1640|1989-11-12|2022-06-05|2.923|7.6835|163%|0.0641641244661|1639|7.08303926878|0.273676021965|20.732|-8.187|1989-11-19|2000-07-16|5|1640|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-05-29 21:14:31|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2370|1977-01-09|2022-06-05|4.654|7.8493|69%|0.0230042211904|2369|7.4203991729|0.072471929084|9.023|-6.322|1983-09-25|1983-10-02|5|2370|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-05-29 21:14:32|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|577|2009-05-24|2022-06-05|18.553|24.408|32%|0.0491753472222|576|22.1624532795|0.898883680556|5.449|-4.189|2014-05-18|2014-08-17|5|577|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-05-29 21:14:34|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1377|1996-01-14|2022-05-29|5.3409|7.0208|31%|0.0288895348837|1376|6.31656547032|1.24737136628|7.592|-4.906|2008-10-26|2008-12-14|5|1377|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-05-29 21:14:35|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1512|1993-06-20|2022-06-05|90.6|367.09|305%|0.108485109199|1511|225.502579321|2.74127399073|10.025|-7.716|2008-10-26|2008-11-02|5|1512|0|0|0|0|376.09|246.47|2022-05-22|2018-01-28
2022-05-29 21:14:36|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1743|1988-01-03|2022-05-29|1650|14575|783%|0.169041905855|1742|8485.17865715|2.03774684271|77.485|-33.773|1998-01-25|1998-02-01|5|1743|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-05-29 21:14:36|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1677|1977-11-06|2022-06-05|0.0015|3.3447|222880%|33.0654952267|1676|3.45471040338|1.41550536993|55267.347|-5.882|1992-12-27|1978-03-26|5|1677|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-05-29 21:14:37|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2422|1976-01-11|2022-06-05|8.93|77.6922|770%|0.094156133829|2421|36.7518326405|0.807161916563|23.13|-5.117|1991-07-07|1996-03-03|5|2422|0|0|0|0|77.9155|63.25|2022-05-22|2018-01-14
2022-05-29 21:14:39|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1436|1994-11-27|2022-06-05|0.56|1459.52|260529%|352.826888502|1435|832.230243502|0.210323344948|506351.609|-46.667|2004-01-11|1998-08-30|5|1436|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-05-29 21:14:40|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|28740|2018-08-19|2015-06-07
2022-05-29 21:14:41|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1583|1992-02-09|2022-06-05|58.093|128.335|121%|0.0657104930468|1582|94.5273713855|2.03237294564|19.319|-15.327|2008-10-05|2008-12-07|5|1583|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-05-29 21:14:42|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2420|1976-01-11|2022-05-29|0.91|154.235|16849%|0.234018189334|2419|51.6145272299|0.33483216205|76.966|-17.695|1983-11-27|1984-12-09|5|2420|0|0|0|0|157.55|114.2|2022-02-20|2015-06-07
2022-05-29 21:14:43|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1797|1988-01-03|2022-06-05|0.3373|0.71|110%|0.0475456570156|1796|0.692778882147|0.30136636971|41.386|-8.427|1989-08-06|1989-09-03|5|1797|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-05-29 21:14:44|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2422|1976-01-11|2022-06-05|306|127.075|-58%|-0.0254304006609|2421|141.502956321|1.73271334159|7.007|-13.943|1986-04-06|1998-10-11|5|2422|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-05-29 21:14:45|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1642|1990-12-09|2022-05-29|23.71|116.6|392%|0.109333942718|1641|77.0068300493|0.970293113955|30.582|-7.832|1993-04-25|1994-10-09|5|1642|0|0|0|0|116.75|95.975|2022-05-29|2015-06-07
2022-05-29 21:14:46|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1223|1999-01-03|2022-06-05|29.38|80.7737|175%|0.0927144026187|1222|53.2868252097|0.502440261866|23.077|-14.406|2022-03-13|2022-04-03|5|1223|0|0|0|0|105.35|58.03|2022-03-20|2015-06-07
2022-05-29 21:14:47|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1378|1994-11-27|2022-06-05|2603|4063|56%|0.0423129992738|1377|3816.46380766|0.507989106754|18.696|-15.279|1997-05-25|1997-10-05|5|1378|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-05-29 21:14:48|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2147|1981-04-19|2022-06-05|676.75|1258.37|86%|0.0395135135135|2146|999.23458733|1.31620736253|39.171|-12.715|1997-12-14|1998-02-01|5|2147|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-05-29 21:14:50|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2105|1982-01-10|2022-06-05|0.2797|0.3057|9%|0.0050394486692|2104|0.294369522962|0.551950095057|3.287|-3.488|1986-02-16|1986-01-26|5|2105|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-05-29 21:14:51|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1414|1995-04-30|2022-05-29|63.065|434.78|589%|0.149336871904|1413|191.317458953|1.03221514508|31.177|-7.976|1999-04-11|1995-08-06|5|1414|0|0|0|0|527.125|185.01|2022-03-13|2015-06-28
2022-05-29 21:14:51|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1447|1994-09-11|2022-05-29|720|13405|1762%|0.247262102351|1446|7279.97344587|0.315709543568|79.691|-29.947|1999-07-11|1999-11-21|5|1447|0|0|0|0|13455|8055.9502|2022-05-29|2016-07-17
2022-05-29 21:14:52|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2026|1983-08-07|2022-06-05|4.63|1512.2|32561%|0.324518518519|2025|1275.43379554|0.10928691358|28.37|-25.962|1987-10-18|1990-10-21|5|2026|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-05-29 21:14:53|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2409|1976-01-11|2022-06-05|7.722|361.97|4588%|0.175462624585|2408|80.2366413253|0.357985049834|87.59|-16.43|1977-11-20|1977-03-20|5|2409|0|0|0|0|377|133.535|2022-05-08|2015-08-09
2022-05-29 21:14:55|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1448|1994-09-11|2022-06-05|0.3069|4.7719|1455%|0.297888044229|1447|1.23353470496|0.42103593642|232.148|-8.652|2021-01-17|2004-07-25|5|1448|0|0|0|0|4.8274|1.3222|2022-05-29|2018-04-08
2022-05-29 21:14:56|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1644|1990-12-09|2022-06-05|7.9828|9.896|24%|0.0185423006695|1643|9.14576070181|0.949507608034|7.414|-4.296|2001-04-29|2009-03-22|5|1644|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-05-29 21:14:57|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1398|1995-08-20|2022-05-29|4.53|18.941|318%|0.11709305655|1397|12.9813532307|1.08086471009|28.889|-20.057|1998-11-08|1998-12-06|5|1398|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-05-29 21:14:58|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1448|1994-09-11|2022-06-05|704|4003.3401|469%|701.986912923|1447|2096.4366987|3.14749481686|1005782.34|-99.99|2017-06-04|2017-05-28|5|1448|0|0|0|0|4050|0.3145|2022-03-06|2017-05-28
2022-05-29 21:14:58|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1210|1998-11-08|2022-05-29|51.91|57.39|11%|0.0170818858561|1209|52.1031734403|1.34411000827|11.773|-10.909|2001-07-22|2002-07-07|5|1210|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-05-29 21:15:00|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|955|2003-01-05|2022-05-29|6.2933|1850|29296%|13.3926048218|954|688.511244326|0.811968553459|12689.433|-5.112|2012-04-08|2020-03-08|5|955|0|0|0|0|2085|1083|2021-10-10|2015-06-07
2022-05-29 21:15:01|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1416|1995-04-16|2022-05-29|17.19|43.2|151%|0.0693929328622|1415|30.2193255613|1.74446289753|9.703|-5.959|2008-05-25|2008-05-18|5|1416|0|0|0|0|45.4|32.05|2022-03-27|2018-02-04
2022-05-29 21:15:02|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1447|1994-09-11|2022-05-29|11.82|15.42|30%|0.0223969571231|1446|13.5327008807|0.746161825726|20.07|-8.003|2011-05-15|2001-03-11|5|1447|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-05-29 21:15:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1546|1992-10-25|2022-06-05|4.193|1016.6|24145%|0.385638187702|1545|264.950147476|1.88795598706|50.904|-13.966|2012-05-13|1994-12-11|5|1546|0|0|0|0|1028.0649|430|2022-05-29|2015-06-07
2022-05-29 21:15:03|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1700|1989-11-12|2022-06-05|2.629|19.6067|646%|0.134303119482|1699|11.388481377|2.10270982931|42.197|-8.696|1994-12-25|1995-01-15|5|1700|0|0|0|0|25.7573|15.1645|2020-04-12|2015-06-21
2022-05-29 21:15:05|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2421|1976-01-11|2022-05-29|2.5846|4.377|69%|0.0268342975207|2420|3.14132444507|0.692038429752|16.284|-9.734|1998-01-11|1998-01-18|5|2421|0|0|0|0|4.8848|3.6605|1998-01-11|2015-06-07
2022-05-29 21:15:06|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1486|1993-11-28|2022-06-05|3.3693|15.5763|362%|0.126633670034|1485|8.93434132397|3.01831986532|13.584|-12.304|1998-07-05|2008-11-02|5|1486|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-05-29 21:15:07|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1404|1995-07-16|2022-06-05|83.25|415.22|399%|0.129484675695|1403|176.493587967|0.751512473272|41.577|-10.391|2016-06-26|2001-04-29|5|1404|0|0|0|0|417.05|195.05|2022-02-20|2015-06-07
2022-05-29 21:15:08|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|621|2009-05-24|2022-06-05|19.884|36.165|82%|0.100667741935|620|28.4243349576|1.44946935484|13.716|-9.359|2009-11-01|2009-10-25|5|621|0|0|0|0|36.335|26.575|2022-05-08|2015-07-12
2022-05-29 21:15:09|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2422|1976-01-11|2022-06-05|5.5647|9.4545|70%|0.0333515076415|2421|6.92703573552|1.85340024783|17.569|-10.661|2020-03-22|2020-03-29|5|2422|0|0|0|0|12.1423|7.5974|2020-03-22|2015-06-21
2022-05-29 21:15:11|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2422|1976-01-11|2022-06-05|0.9606|1.5307|59%|0.0321313506815|2421|1.53180821724|1.27791119372|24.22|-6.523|1984-07-22|1985-03-10|5|2422|0|0|0|0|2.5302|1.323|2001-04-08|2017-07-30
2022-05-29 21:15:12|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1646|1990-11-25|2022-06-05|0.385|0.385|0%|5.47112462006E-6|1645|0.384950965281|0.186435258359|0.653|-0.623|2009-06-28|2009-06-21|5|1646|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-05-29 21:15:13|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1637|1991-01-20|2022-05-29|0.555|3.671|561%|0.120555012225|1636|2.93222770202|1.14280317848|9.308|-7.748|1992-05-10|1991-01-27|5|1637|0|0|0|0|4.1448|3.1344|2021-10-03|2015-06-07
2022-05-29 21:15:14|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1275|1998-01-04|2022-06-05|1.7392|3.5243|103%|0.0671875981162|1274|2.93420901888|3.88688461538|12.768|-16.155|1999-06-06|2014-06-08|5|1275|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-05-29 21:15:14|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1568|1992-05-24|2022-06-05|26.25|52.26|99%|0.0492214422463|1567|43.8779815058|1.50763050415|8.369|-6.613|1997-12-14|1998-02-08|5|1568|0|0|0|0|57.44|44.475|2001-01-21|2015-06-07
2022-05-29 21:15:16|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1582|1992-02-09|2022-05-29|24.802|200.1|707%|0.136134092347|1581|77.9637384198|0.752273877293|9.257|-4.218|1998-07-26|1998-11-22|5|1582|0|0|0|0|201.255|101.655|2022-05-29|2015-07-19
2022-05-29 21:15:17|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1512|1993-06-20|2022-06-05|1.7425|4.2646|145%|0.0742177365983|1511|3.37944940426|2.56565916612|14.225|-8.306|2008-10-26|2008-11-02|5|1512|0|0|0|0|4.74|3.3072|2000-05-07|2018-01-28
2022-05-29 21:15:18|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1645|1990-11-25|2022-05-29|1221|6853.5298|461%|0.111938564477|1644|4365.46994711|1.13069708029|10.556|-15.603|2008-10-12|2002-08-04|5|1645|0|0|0|0|7290|5053.3799|2003-01-05|2015-06-07
2022-05-29 21:15:19|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1645|1990-11-25|2022-06-05|3.6405|3.6606|1%|0.000468369829684|1644|3.641522689|0.247358880779|1.642|-2.475|2021-06-20|2017-07-16|5|1645|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-05-29 21:15:20|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1447|1994-09-11|2022-05-29|0.1696|4.6013|2613%|0.245549100968|1446|2.86120228194|2.42986099585|22.759|-19.663|1997-02-23|1997-03-02|5|1447|0|0|0|0|4.7814|3.7129|2022-05-15|2018-02-11
2022-05-29 21:15:22|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1528|1992-02-16|2022-06-05|134.5|109.52|-19%|7.31230124427|1527|48690.2582931|1.59230124427|6725.677|-100|1993-04-18|1994-09-04|5|1528|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-05-29 21:15:23|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1447|1994-09-11|2022-05-29|2.257|66.7|2855%|0.28918395574|1446|35.7651928223|2.37557607192|71.957|-38.053|1998-09-06|1998-09-13|5|1447|0|0|0|0|121.21|53.0322|2022-03-13|2015-06-21
2022-05-29 21:15:23|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1219|1999-01-31|2022-06-05|320.63|1020.1|218%|0.101362889984|1218|643.267870057|2.21942775041|19.28|-7.225|2001-03-18|2016-10-09|5|1219|0|0|0|0|1040.5|25|2021-12-26|2017-10-08
2022-05-29 21:15:24|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2421|1976-01-11|2022-06-05|3.53|3.751|6%|0.00302851239669|2420|3.6885131338|0.0442917355372|4.181|-5.695|1986-02-16|1979-01-07|5|2421|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-05-29 21:15:25|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1486|1992-02-09|2022-06-05|5.08|12.749|151%|0.101194612795|1485|9.4119674845|3.86000673401|93.783|-26.954|2008-11-16|2021-04-18|5|1486|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-05-29 21:15:27|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1434|1994-09-11|2022-06-05|0.311|446.8207|143572%|0.896625261689|1433|27.0977167562|0.641715282624|582.439|-7.133|2021-03-07|1996-08-18|5|1434|0|0|0|0|455|5.965|2022-05-22|2015-06-07
2022-05-29 21:15:28|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2422|1976-01-11|2022-06-05|4.378|9.8338|125%|0.044692275919|2421|7.20936112616|1.86621230896|17.085|-5.978|1982-10-10|2009-03-15|5|2422|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-05-29 21:15:29|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2162|1981-01-04|2022-06-05|2.093|1.369|-35%|-0.0171934289681|2161|1.63768688862|0.86499629801|4.895|-6.563|1998-01-11|1998-06-21|5|2162|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-05-29 21:15:30|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1193|1999-01-31|2022-06-05|50|2511.5|4923%|0.441730704698|1192|309.232655544|0.437213087248|142.029|-15.292|2016-10-09|2019-09-29|5|1193|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-05-29 21:15:31|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1642|1990-12-09|2022-06-05|2.5143|15.595|520%|0.131492382693|1641|8.35772505631|1.63838756856|13.584|-10.246|1998-07-05|2008-11-02|5|1642|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-05-29 21:15:33|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2162|1981-01-04|2022-06-05|20.661|34.13|65%|0.0294511800093|2161|31.3092160335|1.22819435447|18.557|-10.387|1997-07-06|1998-02-08|5|2162|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-05-29 21:15:34|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|794|2007-03-18|2022-05-29|3.4393|11.33|229%|0.158607818411|793|6.66682709645|0.946064312736|15.794|-12.775|2022-03-13|2007-06-03|5|794|0|0|0|0|13.055|6.258|2022-03-13|2015-06-21
2022-05-29 21:15:34|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|476|2013-04-28|2022-06-05|2.85|3.495|23%|0.0483326315789|475|3.36514344436|0.0921452631579|23.509|-2.857|2015-01-18|2015-12-20|5|476|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-05-29 21:15:35|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1655|1990-09-16|2022-06-05|0.87|3.0255|248%|0.0821529625151|1654|1.55543229537|2.32424244256|13.878|-10.439|1993-01-03|1992-07-26|5|1655|0|0|0|0|3.1205|1.8858|2022-05-15|2015-08-30
2022-05-29 21:15:36|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1700|1989-11-12|2022-06-05|0.0023|16.2855|707965%|0.560699234844|1699|2.00920899932|3.36817010006|42.087|-35.127|2001-02-25|2021-12-26|5|1700|0|0|0|0|18.3674|2.625|2021-12-26|2015-07-19
2022-05-29 21:15:38|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2018|1983-10-09|2022-06-05|39.42|29.311|-26%|-0.0129350520575|2017|30.9938369397|0.749871591472|3.983|-4.173|1983-12-18|1989-04-30|5|2018|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-05-29 21:15:39|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1414|1995-04-16|2022-05-29|552|2322|321%|0.106736022647|1413|1418.03363529|0.652673036093|8.232|-6.591|2011-11-06|2007-10-14|5|1414|0|0|0|0|2370|1965|2019-03-10|2015-07-05
2022-05-29 21:15:40|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1410|1995-05-28|2022-05-29|950|3725|292%|0.105004968062|1409|2306.64456835|1.36612491128|10.497|-15.493|2008-10-26|1999-05-23|5|1410|0|0|0|0|3945|3050|2020-03-29|2015-06-07
2022-05-29 21:15:40|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-05-29 21:15:41|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1584|1992-02-02|2022-06-05|2.64|39.9|1411%|0.179972836387|1583|20.929203291|1.12959507265|18.868|-9.398|2002-07-14|2002-09-15|5|1584|0|0|0|0|45.97|26.325|2020-03-22|2015-06-07
2022-05-29 21:15:43|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|480|2009-07-19|2022-06-05|1460.8|11034.1504|655%|0.499432150313|479|5961.90622864|5.54907306889|92.701|-3.058|2017-09-10|2018-09-30|5|480|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-05-29 21:15:43|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|486|2013-02-10|2022-05-29|0.0001|5.0541|5054000%|522.412235052|485|251875.56196|2.54081237113|249600.001|-100|2018-02-11|2021-09-26|5|486|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-06-07
2022-05-29 21:15:44|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1416|1995-04-16|2022-05-29|11050|23195|110%|0.0533236749117|1415|17961.5008469|0.29044664311|6.984|-3.141|1998-08-09|2001-04-22|5|1416|0|0|0|0|23651|21727.5|2020-03-29|2015-06-07
2022-05-29 21:15:45|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2083|1982-07-04|2022-05-29|5.94|22.1|272%|0.142821805956|2082|11.4628878116|2.78548655139|34.254|-25.729|1987-04-26|2011-05-08|5|2083|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-05-29 21:15:46|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2421|1976-01-11|2022-05-29|136.65|1852.73|1256%|0.140350826446|2420|679.522764071|1.27492190083|34.029|-20|1980-01-20|1980-01-27|5|2421|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-05-29 21:15:48|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1219|1999-01-31|2022-06-05|576.92|610.5|6%|0.0136921182266|1218|558.899072962|1.48355500821|6.222|-5.299|2008-10-26|2008-12-14|5|1219|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-05-29 21:15:48|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1154|1999-01-24|2022-06-05|142.505|250.17|76%|0.0514882914137|1153|211.078774054|0.52793235039|16.335|-9.263|2016-04-10|2010-09-05|5|1154|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-05-29 21:15:49|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2422|1976-01-11|2022-06-05|0.8742|15.5958|1684%|0.138721189591|2421|6.16136276468|2.35603263114|12.155|-12.483|1985-08-18|2008-11-02|5|2422|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-05-29 21:15:50|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|64|2021-03-21|2022-06-05|2.485|2.3069|-7%|-0.282698412698|63|2.3889124915|36.6017460317|28.3|-21.79|2022-03-13|2022-05-22|5|64|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-05-29 21:15:51|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2260|1976-01-18|2022-05-29|7.74|2.7432|-65%|-0.221195219124|2259|5.80231322984|3.04842850819|97|-124.1|1979-10-21|1987-10-25|5|2260|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-05-29 21:15:53|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2265|1979-01-07|2022-05-29|12.67|1.916|-85%|-0.475|2264|6.29106533895|0.621466431095|90|-102|1981-06-07|1982-08-22|5|2265|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-05-29 21:15:54|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2416|1976-01-11|2022-05-29|10|3.267|-67%|-0.278799171843|2415|7.57401282407|3.24778467909|140|-70|1983-06-05|1983-10-30|5|2416|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-05-29 21:15:55|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2368|1976-02-01|2022-05-29|8.1|0.963|-88%|-0.301520912548|2367|4.72927466176|2.61022391213|61.1|-61|1990-02-11|1981-10-11|5|2368|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-05-29 21:15:56|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1711|1986-01-05|2022-06-05|9.993|1.4735|-85%|-0.498216374269|1710|4.11921244774|3.66350877193|91.5|-393.4|1986-10-19|1994-02-06|5|1711|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-05-29 21:15:57|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1912|1985-10-06|2022-05-29|5.56|0.229|-96%|-0.27896389325|1911|2.17800993821|1.76080586081|97.7|-92|1994-03-06|1987-11-01|5|1912|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-05-29 21:15:59|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1378|1995-06-04|2022-05-29|16.88|9.72|-42%|-0.519970951344|1377|10.0033142241|2.96078431373|354|-212|1998-08-30|1998-09-06|5|1378|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-05-29 21:16:00|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1455|1994-02-06|2022-05-29|4.185|0.752|-82%|-0.236107290234|1454|2.049955669|3.64814305365|142.7|-161.2|1995-11-12|1995-11-19|5|1455|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-05-29 21:16:00|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1620|1991-03-03|2022-06-05|13.95|2.8905|-79%|-0.683106856084|1619|5.18920339197|0.163248919086|88.3|-110.3|1994-08-14|2011-08-14|5|1620|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-05-29 21:16:01|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1474|1994-02-06|2022-06-05|7.881|2.0305|-74%|-0.397182620502|1473|4.2202730665|5.64012219959|80.2|-107|1994-08-14|2011-08-14|5|1474|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-05-29 21:16:02|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1532|1993-01-24|2022-05-29|7.048|1.253|-82%|-0.37851077727|1531|3.34448759553|3.88945133899|42.6|-36.3|1998-10-11|2012-07-08|5|1532|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-05-29 21:16:04|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1455|1994-02-13|2022-06-05|6.021|1.5045|-75%|-0.310625859697|1454|3.32076969184|4.28498624484|65.1|-61.6|2012-01-08|2011-12-04|5|1455|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-05-29 21:16:05|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1487|1993-12-12|2022-06-05|6.615|1.552|-77%|-0.340713324361|1486|3.51121042144|4.2350269179|145.4|-125.1|1995-07-02|2011-12-04|5|1487|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-05-29 21:16:06|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1456|1994-07-17|2022-06-05|8.17|3.5205|-57%|-0.319553264605|1455|5.08136710127|4.54542955326|50.5|-60|2009-03-29|1996-10-20|5|1456|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-05-29 21:16:07|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1494|1986-01-05|2022-05-29|9.835|2.79|-72%|-0.471868720697|1493|3.93912048371|4.93355659745|52.5|-176.1|2001-11-18|1994-03-20|5|1494|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-05-29 21:16:08|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1266|1998-02-08|2022-05-29|12.899|7.35|-43%|-0.438656126482|1265|7.8942859493|3.83019762846|354.1|-314.8|1998-05-17|1998-05-10|5|1266|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-05-29 21:16:10|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1232|1998-10-25|2022-05-29|4.61|2.62|-43%|-0.161657189277|1231|2.63180844374|18.1065800162|86.2|-56.8|2008-06-01|2008-11-09|5|1232|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-05-29 21:16:10|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1104|2000-10-29|2022-06-05|8.24|3.217|-61%|-0.455394378966|1103|3.87466485302|4.72275611967|122|-80|2001-02-25|2001-03-04|5|1104|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-05-29 21:16:11|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1031|2002-06-09|2022-05-29|2.418|2.75|14%|0.0322330097087|1030|3.51670319958|5.98718446602|40.1|-61.6|2007-05-27|2008-10-12|5|1031|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-05-29 21:16:12|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|579|2002-08-04|2022-05-29|26.095|4730|18026%|813.824399654|578|578.060803166|4392.095|47000|-33250|2022-03-06|2022-04-03|0|0|0|0|0|0|4748|136.1|2022-05-29|2015-09-13
2022-05-29 21:16:13|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1273|1998-01-11|2022-05-29|9.694|2.687|-72%|-0.550864779874|1272|3.35198585992|4.52531446541|70.8|-85.1|1999-01-17|1998-09-27|5|1273|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-05-29 21:16:14|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1204|1999-01-17|2022-05-29|5.05|1.105|-78%|-0.327930174564|1203|2.01509925636|0.462967581047|62.5|-81|2002-10-06|2002-10-13|5|1204|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-05-29 21:16:15|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|622|2010-07-04|2022-05-29|0.58|0.1478|-75%|-0.0695974235105|621|0.473148231326|3.21183574879|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-05-29 21:16:16|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1207|1998-12-27|2022-05-29|6.961|3.482|-50%|-0.288474295191|1206|6.75315922805|18.876907131|795.1|-2109.4|2011-11-06|2012-03-18|5|1207|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-05-29 21:16:17|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1116|2000-05-14|2022-05-29|6.398|4.652|-27%|-0.156591928251|1115|3.18054748854|2.4469058296|143.7|-155.3|2000-11-19|2005-07-03|5|1116|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-05-29 21:16:18|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1197|1998-02-08|2022-06-05|5.398|1.5475|-71%|-0.321948160535|1196|3.55912698466|5.75652173913|164.3|-247.4|2011-11-27|2011-07-24|5|1197|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-05-29 21:16:19|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|782|2006-12-24|2022-05-29|12.7|12.31|-3%|-0.0499359795134|781|11.2135012747|20.228553137|265|-194|2008-10-26|2008-12-07|5|782|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-05-29 21:16:20|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|956|2004-02-01|2022-05-29|8.22|8.47|3%|0.0261780104712|955|7.24319243182|6.19842931937|168|-202|2008-10-26|2008-11-02|5|956|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-05-29 21:16:21|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|910|2003-05-18|2022-05-29|12.33|7.141|-42%|-0.570847084708|909|8.52215495162|9.68338833883|299|-245.3|2008-10-26|2008-11-30|5|910|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-05-29 21:16:22|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1114|2001-01-21|2022-05-29|5.06|2.9|-43%|-0.194070080863|1113|3.54722981056|2.40354896676|88|-95|2001-03-11|2008-12-07|5|1114|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-05-29 21:16:22|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1145|2000-06-18|2022-05-29|14.125|6.728|-52%|-0.646590909091|1144|7.71001221853|8.51149475524|237.5|-201.8|2000-10-15|2001-01-28|5|1145|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-05-29 21:16:24|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1073|2001-10-21|2022-05-29|3.381|4.136|22%|0.0704291044776|1072|3.92028021968|3.48476679104|73.1|-40.4|2002-03-10|2002-02-03|5|1073|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-05-29 21:16:25|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1050|2002-04-14|2022-06-05|5.64|2.5215|-55%|-0.297283126787|1049|4.0352604845|1.55162059104|287.8|-284.9|2004-06-20|2004-06-13|5|1050|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-05-29 21:16:26|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|676|2007-04-01|2022-05-29|5.598|6.43|15%|0.123259259259|675|4.84343195173|4.26962962963|86|-53|2021-10-10|2014-01-19|5|676|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-05-29 21:16:26|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|744|2007-07-08|2022-05-29|8.05|3.247|-60%|-0.646433378196|743|7.33993145183|3.29044414536|460|-470|2008-07-06|2008-12-21|5|744|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-05-29 21:16:27|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|698|2007-12-16|2022-05-29|10.905|11.315|4%|0.0588235294118|697|12.4298882539|8.91879483501|479.5|-225.5|2011-10-23|2012-10-07|5|698|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-05-29 21:16:29|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|644|2010-01-31|2022-05-29|11.18|23.35|109%|1.89269051322|643|11.6390838379|64.6298600311|456|-259|2021-03-28|2020-04-26|5|644|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-05-29 21:16:29|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|589|2010-08-22|2022-06-05|13|16.8725|30%|0.658588435374|588|15.7083539817|13.2864795918|1869.6|-1869.6|2011-04-17|2011-04-24|5|589|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-05-29 21:16:30|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|454|2012-09-02|2022-05-29|3.03|3.3985|12%|0.0813465783664|453|2.99362444956|8.65286975717|103.25|-70.05|2020-03-22|2020-03-29|5|454|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-05-29 21:16:30|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|611|2009-10-11|2022-05-29|12.75|12.732|-0%|-0.00295081967213|610|10.9144681003|3.97524590164|129.9|-125.6|2018-10-14|2019-10-13|5|611|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-05-29 21:16:31|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|772|2007-08-19|2022-05-29|6.86|7.68|12%|0.10635538262|771|5.69775776635|11.8923476005|170|-180|2020-03-22|2020-03-29|5|772|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-05-29 21:16:33|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|979|2003-08-31|2022-05-29|7.26|7.18|-1%|-0.0081799591002|978|5.71391726539|7.8854805726|193|-131|2009-02-22|2009-03-15|5|979|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-29 21:16:34|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|979|2003-08-31|2022-05-29|7.26|7.18|-1%|0|0|5.71391726539|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-05-29 21:16:34|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|928|2003-12-14|2022-06-05|14.159|11.1|-22%|-0.329989212513|927|8.03727048122|3.9312837109|230.6|-210|2020-03-15|2020-03-29|5|928|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-05-29 21:16:35|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1686|1990-01-14|2022-05-29|7.627|1.088|-86%|-0.388071216617|1685|2.55117217846|1.93496142433|77.1|-81.9|2008-03-30|2007-08-19|5|1686|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-05-29 21:16:36|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2343|1976-01-11|2022-05-29|10.28|0.95|-91%|-0.398377455167|2342|6.11284079522|0.681639624253|201|-153|1977-11-27|1984-08-12|5|2343|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-29 21:16:38|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2343|1976-01-11|2022-05-29|10.28|0.95|-91%|0|0|6.11284079522|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-05-29 21:16:38|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1119|1994-02-13|2022-05-29|5.87|-0.6625|-111%|-0.584302325581|1118|1.67894995151|4.14454382826|39.2|-120|2019-01-06|2005-10-23|5|1119|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-05-29 21:16:39|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1378|1989-01-08|2022-05-29|8.41|-0.614|-107%|-0.655337690632|1377|2.52410421997|2.19716775599|44.8|-761.8|2011-04-03|1999-01-10|5|1378|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-05-29 21:16:40|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1441|1994-06-05|2022-05-29|2.105|-0.1005|-105%|-0.153159722222|1440|0.250032616343|1.60763888889|31|-39.9|2016-04-17|2016-04-10|5|1441|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-05-29 21:16:40|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1006|2003-01-19|2022-06-05|13.59|4.5|-67%|-0.90447761194|1005|7.14674950286|17.2805970149|183|-167|2019-07-28|2020-12-13|5|1006|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-05-29 21:16:42|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2108|1982-01-10|2022-05-29|8.625|-0.8|-109%|-0.447318462269|2107|2.49657638347|1.86710963455|120|-159|2015-02-01|2015-01-25|5|2108|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-05-29 21:16:43|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|830|1996-01-07|2022-05-29|10.21|-0.622|-106%|-1.3066344994|829|1.72462891608|7.84294330519|170.5|-313.6|2011-03-20|2009-07-12|5|830|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-05-29 21:16:44|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|887|1988-10-02|2022-05-29|11.647|-0.458|-104%|-1.36625282167|886|4.50082075045|3.9085778781|165.6|-663.1|1989-07-02|2010-10-17|5|887|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-05-29 21:16:44|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|639|2010-03-07|2022-05-29|0.304|-0.7275|-339%|-0.161677115987|638|0.469710485616|5.03597178683|327.9|-386.5|2010-09-19|2010-09-26|5|639|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-05-29 21:16:45|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1222|1993-12-12|2022-05-29|7|-0.531|-108%|-0.61678951679|1221|1.7974803546|2.64873054873|104|-97.5|1995-03-12|2004-03-21|5|1222|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-05-29 21:16:47|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1450|1994-07-17|2022-06-05|6.68|2.45|-63%|-0.291925465839|1449|4.76279311071|0.365079365079|111|-74|1997-07-20|1998-06-21|5|1450|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-05-29 21:16:48|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1783|1987-01-11|2022-05-29|8.13|1.47|-82%|-0.373737373737|1782|3.7210238375|0.699298540965|224|-339|1992-10-04|1994-03-20|5|1783|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-05-29 21:16:49|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1062|2002-01-27|2022-05-29|6.6|4.88|-26%|-0.162111215834|1061|6.18162146418|3.00301602262|220|-125|2013-07-28|2007-07-08|5|1062|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-05-29 21:16:49|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1489|1993-03-07|2022-05-29|0.58|1.578|172%|0.0670698924731|1488|1.24425016988|1.65248655914|9980.2|-9973.4|2020-05-24|2020-05-31|5|1489|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-05-29 21:16:50|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1086|2001-03-25|2022-05-15|16.25|22.31|37%|0.558525345622|1085|8.00597605378|1.97788018433|1540|-550|2014-12-21|2001-07-08|5|1086|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-05-29 21:16:52|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1058|2002-01-27|2022-05-29|1.68|0.28|-83%|-0.132450331126|1057|0.923683363994|3.23680227058|98|-123|2005-05-22|2007-11-04|5|1058|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-05-29 21:16:53|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-29 21:16:53|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-05-29 21:16:54|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|625|2010-05-30|2022-05-29|6.041|0.214|-96%|-0.933814102564|624|3.2735624082|10.2467948718|4621.5|-3191.2|2011-11-13|2011-11-20|5|625|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-05-29 21:16:54|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-05-29 21:16:56|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|250|2017-06-11|2022-05-29|-0.46|-0.269|-42%|0.0767068273092|249|0.421096443728|13.802811245|77.9|-58.15|2020-12-20|2020-10-04|5|250|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-05-29 21:16:56|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|571|2006-01-08|2022-05-29|17.2|12.919|-25%|-0.751052631579|570|9.30374602449|4.19315789474|328|-119.7|2016-03-13|2017-04-02|5|571|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-05-29 21:16:57|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|512|2003-03-09|2022-06-05|5.12|7.8335|53%|0.531017612524|511|5.26311425818|3.26859099804|260|-314|2004-07-11|2012-09-23|5|512|0|0|0|0|10|3.1|2018-09-16|2015-06-21
2022-05-29 21:16:57|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|498|2012-10-28|2022-05-29|4.576|2.51|-45%|-0.41569416499|497|5.11028814986|25.0277464789|196.3|-153.3|2013-08-04|2014-03-23|5|498|0|0|0|0|7.2|2.1145|2015-01-25|2022-05-08
2022-05-29 21:16:58|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1145|2000-06-18|2022-05-29|9.082|1.4375|-84%|-0.668225524476|1144|4.22007641826|10.023513986|500.4|-244.7|2000-10-15|2001-01-28|5|1145|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-05-29 21:17:00|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|958|2001-10-21|2022-05-29|2.86|2.1|-27%|-0.0794148380355|957|2.89403967183|0.173458725183|45|-50|2002-02-03|2002-02-10|5|958|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-05-29 21:17:00|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1051|2002-04-14|2022-06-05|1.044|0.1645|-84%|-0.0837619047619|1050|2.00266936485|2.48533333333|628.2|-645.2|2003-03-23|2003-03-16|5|1051|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-05-29 21:17:01|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-05-29 21:17:02|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|460|2012-07-22|2022-05-22|14.195|2.802|-80%|-2.48213507625|459|9.79262890727|21.6651416122|1147.2|-971.7|2016-06-26|2020-02-09|5|460|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-05-29 21:17:02|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|806|1998-10-25|2022-06-05|85|16.263|-81%|-8.53875652174|805|19.9330136684|136.900496894|1327.3|-1680|2018-07-15|1999-12-12|5|806|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-05-29 21:17:04|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|594|2010-08-08|2022-06-05|10.148|13.8775|37%|0.62892074199|593|14.0048888958|23.2496627319|997.5|-952|2010-09-19|2010-09-26|5|594|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-05-29 21:17:04|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|902|2004-11-07|2022-05-29|3.75|14.6|289%|1.20421753607|901|9.43380265305|3.46892341842|400|-510|2022-03-20|2020-05-10|5|902|0|0|0|0|15.4|5.78|2022-05-22|2016-07-24
2022-05-29 21:17:05|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|925|2004-09-12|2022-05-29|11.29|6.45|-43%|-0.52380952381|924|4.14451243805|1.41883116883|172|-117|2008-11-02|2008-12-14|5|925|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-05-29 21:17:06|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|730|2008-06-08|2022-05-29|2.078|1.99|-4%|-0.0120713305898|729|0.696954109989|4.63791495199|51.5|-59.8|2008-06-15|2020-03-08|5|730|0|0|0|0|2.747|0.041|2018-11-11|2021-05-23
2022-05-29 21:17:06|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1637|1991-01-06|2022-05-29|11.4066|1.38|-88%|-0.612872860636|1636|3.52600359841|0.422585574572|112|-118|1995-02-19|1995-02-12|5|1637|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-05-29 21:17:08|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1169|2000-01-09|2022-05-29|5.26|1.958|-63%|-0.282705479452|1168|3.50351667978|3.93809931507|63|-129|2002-02-17|2008-10-12|5|1169|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-05-29 21:17:09|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1409|1994-02-13|2022-05-29|5.31|-0.035|-101%|-0.379616477273|1408|2.0413594735|2.58806818182|96.3|-86.1|2000-04-09|2008-10-05|5|1409|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-05-29 21:17:10|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1272|1992-01-05|2022-05-29|9.79|-0.015|-100%|-0.771439811172|1271|1.99329921346|1.98158929976|50|-345|1992-10-04|1994-05-29|5|1272|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-05-29 21:17:11|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1673|1990-05-13|2022-05-29|6.901|-0.099|-101%|-0.418660287081|1672|0.832297968191|0.831519138756|198.7|-215.5|1992-06-28|1992-06-21|5|1673|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-05-29 21:17:12|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1478|1994-02-06|2022-05-29|3.7|-0.13|-104%|-0.259309410968|1477|1.36353179725|1.30805687204|99|-99|2012-01-01|2012-01-08|5|1478|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-05-29 21:17:14|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|827|1996-01-07|2022-05-29|9.93|0.234|-98%|-1.17384987893|826|1.83086577418|9.55853510896|136.5|-234.9|2011-11-06|2009-07-12|5|827|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-05-29 21:17:14|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|608|2010-10-10|2022-05-29|1.844|0.163|-91%|-0.276935749588|607|0.909091284962|3.80906095552|110.8|-132|2010-11-28|2011-12-04|5|608|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-29 21:17:15|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|608|2010-10-10|2022-05-29|1.844|0.163|-91%|0|0|0.909091284962|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-05-29 21:17:15|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1463|1994-02-13|2022-05-29|5.238|-0.03|-101%|-0.360328317373|1462|2.23624401481|0.0703830369357|100.7|-80.1|2012-01-08|2008-10-05|5|1463|0|0|0|0|6.871|-0.744|1994-10-09|2021-11-21
2022-05-29 21:17:16|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|956|1998-03-08|2022-05-29|3.72|0.0886|-98%|-0.38025026178|955|1.26594415419|2.85272251309|127.4|-119.4|2011-11-20|2011-12-04|5|956|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-05-29 21:17:18|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-05-29 21:17:19|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1472|1994-03-20|2022-05-29|5.22|2.43|-53%|-0.18966689327|1471|2.7372656272|1.35985723997|69|-93|1994-06-19|1995-11-05|5|1472|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-05-29 21:17:20|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1220|1999-01-17|2022-05-29|10.69|5.912|-45%|-0.391960623462|1219|6.83002623476|5.6623461854|135.9|-149.1|1999-12-12|1999-12-05|5|1220|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-05-29 21:17:20|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1269|1997-07-20|2022-05-29|2.8|1.73|-38%|-0.0843848580442|1268|1.2537549192|1.3755362776|116|-75|1997-10-26|1998-03-15|5|1269|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-05-29 21:17:21|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1365|1995-05-07|2022-06-05|14.55|2.242|-85%|-0.902346041056|1364|4.75230548535|1.50417888563|350|-181|1997-12-28|1998-10-18|5|1365|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-05-29 21:17:23|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1030|2002-06-09|2022-05-29|1.913|1.971|3%|0.00563654033042|1029|2.55495145639|6.8101068999|90.9|-56.9|2013-06-23|2013-06-30|5|1030|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-05-29 21:17:24|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1073|2001-08-26|2022-05-29|19.54|9.88|-49%|-0.901119402985|1072|7.57877634356|4.58675373134|1112|-827|2022-03-06|2022-03-27|5|1073|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-05-29 21:17:24|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1120|1997-07-13|2022-05-29|6.63|1.531|-77%|-0.455674709562|1119|1.43833214245|1.81156389634|228|-354.7|1997-09-07|2002-01-27|5|1120|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-05-29 21:17:25|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1088|1999-01-24|2022-05-29|11.3|6.129|-46%|-0.475712971481|1087|3.94606065997|11.7030358786|146.5|-615|2022-01-02|2002-03-24|5|1088|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-05-29 21:17:26|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1194|1998-12-20|2022-05-29|9|6.071|-33%|-0.245515507125|1193|2.25356281651|3.27275775356|98.3|-80|2017-04-09|1999-03-21|5|1194|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-05-29 21:17:28|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|845|1999-03-07|2022-06-05|3.135|-0.116|-104%|-0.38518957346|844|2.13507467675|17.3082109005|370.6|-498.3|2011-09-18|2011-10-02|5|845|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-05-29 21:17:28|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|785|2007-05-20|2022-05-29|10.912|13.34|22%|0.309693877551|784|9.80847388104|12.1091836735|178.8|-107|2008-10-26|2008-12-07|5|785|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-05-29 21:17:29|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|518|2003-01-26|2022-06-05|9.93|9.024|-9%|-0.175241779497|517|5.56236293509|2.98007736944|68|-176|2020-03-15|2003-05-18|5|518|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-05-29 21:17:30|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|988|2003-05-18|2022-05-29|11.78|4.067|-65%|-0.781458966565|987|7.12818420947|20.0292806484|346.7|-250.8|2005-09-11|2011-08-14|5|988|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-05-29 21:17:30|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1108|2001-01-21|2022-05-29|2.65|1.12|-58%|-0.138211382114|1107|2.19822743661|1.05870822042|182|-177|2001-03-11|2001-03-18|5|1108|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-05-29 21:17:32|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1145|2000-06-18|2022-05-29|11.161|2.0015|-82%|-0.800655594406|1144|5.13857336359|9.02526223776|626.7|-258.8|2000-10-22|2001-01-28|5|1145|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-05-29 21:17:33|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|935|2001-10-21|2022-05-29|2.98|2.31|-22%|-0.0717344753747|934|2.96135829591|0.229122055675|43|-50|2002-07-28|2020-05-10|5|935|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-05-29 21:17:34|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1036|2002-05-05|2022-06-05|5.96|0.9755|-84%|-0.481594202899|1035|2.25668146231|2.13260869565|527.5|-533.5|2006-06-11|2006-06-04|5|1036|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-05-29 21:17:34|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|737|2008-03-23|2022-05-29|6.52|8.46|30%|0.263586956522|736|3.64739619667|7.9375|238.9|-322.5|2010-06-06|2010-07-04|5|737|0|0|0|0|8.719|0.09|2008-09-14|2020-11-08
2022-05-29 21:17:35|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|746|2007-07-08|2022-05-29|7|2.087|-70%|-0.659463087248|745|5.89200803761|5.44818791946|1370|-500|2008-06-22|2008-12-21|5|746|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-05-29 21:17:37|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|739|2006-10-01|2022-05-29|11.702|4.919|-58%|-0.919105691057|738|10.852048723|14.7191056911|938.7|-874.6|2011-06-19|2011-07-10|5|739|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-05-29 21:17:37|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|653|2009-10-11|2022-05-29|7.6|23.15|205%|2.38496932515|652|11.724923434|81.8036809816|519|-583|2021-04-11|2021-04-18|5|653|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-05-29 21:17:38|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|589|2010-08-08|2022-06-05|10.77|13.897|29%|0.531802721088|588|14.5325950856|11.2490646259|424.2|-262.3|2016-11-13|2011-05-08|5|589|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-05-29 21:17:39|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|901|2004-11-07|2022-05-29|4.3|14.75|243%|1.16111111111|900|9.38763041078|3.72055555556|415|-535|2022-03-20|2020-05-10|5|901|0|0|0|0|15.2|5.83|2022-05-22|2016-07-24
2022-05-29 21:17:39|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|761|2007-08-19|2022-05-29|7.1|6.8875|-3%|-0.0279605263158|760|4.57286794482|10.7083552632|449.9|-399.9|2008-11-16|2008-12-14|5|761|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-05-29 21:17:41|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|958|2004-01-04|2022-05-29|11.29|6.68|-41%|-0.48171368861|957|4.52495825192|3.33437826541|210|-139|2009-02-22|2008-11-30|5|958|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-05-29 21:17:42|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1781|1988-02-28|2022-05-29|7.159|2.4839|-65%|-0.262646067416|1780|3.39477007554|2.60663483146|64.2|-63.6|2008-06-15|2001-09-16|5|1781|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-05-29 21:17:43|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1639|1991-01-06|2022-05-29|11.2219|1.429|-87%|-0.597857142857|1638|3.62867706254|0.393956043956|235.5|-235.4|2003-01-19|2003-01-26|5|1639|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-05-29 21:17:44|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2416|1976-01-11|2022-05-29|8.48|2.66|-69%|-0.24099378882|2415|7.02277358518|2.5166873706|130|-140|1986-08-03|1983-05-01|5|2416|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-05-29 21:17:45|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1971|1980-02-03|2022-05-29|8.426|0.338|-96%|-0.410558375635|1970|3.42271927644|1.8138071066|146.1|-122.8|1981-03-01|1981-11-01|5|1971|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-05-29 21:17:47|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1619|1989-01-08|2022-06-05|8.42|0.21|-98%|-0.507416563659|1618|2.98341816283|2.86378244747|49.3|-397.1|1999-08-08|1994-02-06|5|1619|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-05-29 21:17:48|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1678|1990-04-08|2022-05-29|7.32|-0.069|-101%|-0.44060822898|1677|0.928792612274|0.935539654144|318.7|-317.9|1992-06-07|1992-05-31|5|1678|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-05-29 21:17:48|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|789|1997-11-02|2022-05-29|14.42|5.65|-61%|-1.11294416244|788|8.15620531691|5.16269035533|486|-292|1998-09-06|1998-11-01|5|789|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-05-29 21:17:49|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1390|1995-05-07|2022-05-29|4.109|-0.078|-102%|-0.301439884809|1389|1.33896474932|4.3773938085|70.6|-80|2009-12-13|2015-01-25|5|1390|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-05-29 21:17:50|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1653|1989-07-09|2022-06-05|14.105|0.826|-94%|-0.803813559322|1652|4.29129776518|3.2142251816|174.3|-167.6|2011-11-27|2011-12-04|5|1653|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-05-29 21:17:52|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1076|1994-02-06|2022-05-29|7.963|0.618|-92%|-0.683255813953|1075|1.89032341773|2.16520930233|128|-329|2012-07-22|1996-12-29|5|1076|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-05-29 21:17:53|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1534|1993-01-10|2022-05-29|6.947|0.3546|-95%|-0.430032615786|1533|2.40375645206|2.81784083496|54.3|-66.7|2010-01-31|2008-10-05|5|1534|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-05-29 21:17:54|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1606|1991-01-06|2022-05-29|8.84|0.338|-96%|-0.529719626168|1605|2.81960460496|0.078753894081|353.7|-384.2|1993-12-05|1993-11-21|5|1606|0|0|0|0|9.086|-0.827|1992-08-30|2019-09-01
2022-05-29 21:17:54|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1480|1994-01-30|2022-06-05|5.629|0.3445|-94%|-0.357302231237|1479|2.38501297557|3.12254901961|127.5|-168.3|1995-06-25|2011-12-04|5|1480|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-05-29 21:17:55|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1343|1994-07-17|2022-06-05|8.05|3.3485|-58%|-0.350335320417|1342|4.7999787864|1.78140834575|120|-111|2002-02-10|1994-12-25|5|1343|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-05-29 21:17:57|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1642|1986-01-05|2022-05-29|9.555|2.55|-73%|-0.426873857404|1641|3.60176004787|3.10658135283|101.4|-556.5|1987-04-26|1994-03-20|5|1642|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-05-29 21:17:58|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|752|2008-01-06|2022-05-29|7.462|6.321|-15%|-0.151930758988|751|6.81151994746|12.0992010652|99.4|-115.6|2010-02-21|2008-12-14|5|752|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-05-29 21:17:59|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1294|1997-04-20|2022-05-29|1.996|2.164|8%|0.0129930394432|1293|1.40629598143|5.86821345708|125.4|-94.1|1999-07-18|1999-07-25|5|1294|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-05-29 21:18:00|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1244|1998-06-07|2022-06-05|17.02|2.688|-84%|-1.15301689461|1243|3.85016800454|2.51850362027|99|-163|2001-11-25|1998-10-18|5|1244|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-05-29 21:18:00|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1032|2002-06-09|2022-05-29|1.905|2.186|15%|0.0272550921435|1031|2.77288178545|6.32512124151|55.5|-48|2009-07-19|2008-10-12|5|1032|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-05-29 21:18:02|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1072|2001-08-26|2022-05-29|23.03|9.96|-57%|-1.22035480859|1071|8.09359794499|9.83380018674|1114|-844.5|2022-03-06|2022-03-27|5|1072|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-05-29 21:18:03|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1061|1998-04-12|2022-05-29|7.663|2.084|-73%|-0.526320754717|1060|1.39245900333|3.90462264151|91.4|-325.4|2008-06-15|2002-01-06|5|1061|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-05-29 21:18:04|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|989|2002-01-27|2022-05-29|2.41|0.84|-65%|-0.158906882591|988|0.910500506705|0.437044534413|105|-57|2003-11-09|2003-11-16|5|989|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-05-29 21:18:04|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1221|1999-01-10|2022-05-29|10.54|6.401|-39%|-0.339262295082|1220|5.19182636582|8.16967213115|157|-138|1999-01-17|1999-01-24|5|1221|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-05-29 21:18:05|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-05-29 21:18:07|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1218|1999-01-24|2022-05-29|7.836|5.486|-30%|-0.19309778143|1217|2.35762068813|3.77534921939|148|-67.4|2010-05-02|2010-05-09|5|1218|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-05-29 21:18:07|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|835|2006-01-29|2022-05-29|15.324|12.74|-17%|-0.309832134293|834|10.5028706585|13.6559952038|232.2|-179.8|2008-10-26|2009-01-11|5|835|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-05-29 21:18:08|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1083|2001-01-21|2022-05-29|3|1.54|-49%|-0.134935304991|1082|2.36131994439|1.27112754159|131.45|-90|2022-05-15|2001-07-29|5|1083|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-05-29 21:18:09|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1140|2000-06-18|2022-05-29|12.375|4.332|-65%|-0.706145741879|1139|5.91903420436|10.5931518876|265|-266.8|2000-10-15|2001-01-28|5|1140|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-05-29 21:18:10|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|407|2014-08-24|2022-06-05|0.561|1.6815|200%|0.275985221675|406|0.250514741538|5.90357142857|62.4|-59.75|2020-11-29|2020-11-22|5|407|0|0|0|0|1.7605|-0.4935|2022-05-29|2020-11-22
2022-05-29 21:18:11|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|780|2007-04-01|2022-05-29|5.11|7.68|50%|0.329910141207|779|4.01793205985|6.1296534018|120.3|-130.3|2011-10-02|2011-06-12|5|780|0|0|0|0|8.661|0.13|2008-09-07|2020-06-21
2022-05-29 21:18:12|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|762|2007-07-08|2022-05-29|7.1|2.138|-70%|-0.652036793693|761|6.17862728762|5.10827858081|1230|-700|2008-06-22|2008-12-21|5|762|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-05-29 21:18:12|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|694|2008-02-24|2022-05-29|8.808|7.595|-14%|-0.175036075036|693|11.1811527376|18.158008658|712.5|-630.1|2012-06-10|2012-05-27|5|694|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-05-29 21:18:13|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|672|2009-07-19|2022-05-29|11.65|26.235|125%|2.17362146051|671|11.7033184589|74.3204172876|456|-355|2022-05-15|2020-04-26|5|672|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-05-29 21:18:14|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|323|2016-04-03|2022-06-05|14.87|16.3255|10%|0.45201863354|322|15.9297941226|22.0277950311|359|-173|2016-11-13|2017-08-06|5|323|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-05-29 21:18:15|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|237|2012-08-26|2022-05-29|1.411|2.7455|95%|0.565466101695|236|1.24548523191|7.97161016949|267.1|-152.8|2015-01-11|2014-08-17|5|237|0|0|0|0|3.605|0.162|2015-01-11|2021-05-09
2022-05-29 21:18:16|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|468|2013-06-16|2022-05-29|4.47|7.805|75%|0.714132762313|467|2.57192735005|20.6074946467|112|-74|2022-05-15|2020-03-29|5|468|0|0|0|0|8.02|0.04|2022-05-15|2016-07-24
2022-05-29 21:18:16|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|667|2007-12-23|2022-05-29|14.162|5.7615|-59%|-1.26133633634|666|5.20251648948|1.21591591592|361|-346|2008-11-02|2008-12-07|5|667|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-05-29 21:18:17|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|917|2004-04-11|2022-05-22|9.566|8.61|-10%|-0.104366812227|916|6.01376662936|2.84694323144|387.2|-110.2|2022-02-20|2004-05-30|5|917|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-05-29 21:18:18|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2336|1977-08-28|2022-05-29|103.03|141.9375|38%|0.0264012847966|2335|112.794619062|2.1856248394|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|134.94|2020-03-22|2022-05-15
2022-05-29 21:18:20|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1667|1990-06-24|2022-05-29|99.21|106.082|7%|0.00431632653061|1666|106.126665913|0.299699279712|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|105.12|2021-02-07|2022-05-08
2022-05-29 21:18:20|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1776|1988-05-22|2022-05-29|96.95|113.7109|17%|0.0107076056338|1775|111.643057647|0.811722816901|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.2422|111.83|2020-08-09|2018-10-14
2022-05-29 21:18:21|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2091|1982-05-09|2022-05-29|73.25|120.4844|64%|0.0284880382775|2090|110.955069445|1.34069808612|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|117.27|2020-03-15|2022-05-15
2022-05-29 21:18:22|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|602|2010-11-21|2022-05-29|120.64|118.4|-2%|0.00196505823627|601|123.097441841|1.25997670549|3.795|-12.266|2016-07-03|2012-01-01|5|602|0|0|0|0|140.32|114.41|2020-03-15|2015-07-05
2022-05-29 21:18:23|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-05-29 21:18:25|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|686|2009-04-12|2022-05-29|121.81|153.74|26%|0.0376759124088|685|152.450524811|1.19526569343|3.362|-4.984|2020-06-14|2022-03-13|5|686|0|0|0|0|179.67|148.23|2019-09-08|2015-06-14
2022-05-29 21:18:25|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|692|2009-03-01|2022-05-29|116.79|127.47|9%|0.0137525325615|691|128.088807619|0.605863965268|1.869|-1.98|2022-03-06|2017-03-12|5|692|0|0|0|0|137.71|126.01|2020-03-15|2022-05-08
2022-05-29 21:18:26|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|692|2009-03-01|2022-05-29|108.23|110.37|2%|0.0029479015919|691|110.927434943|0.170726483357|0.68|-1.004|2022-03-06|2022-03-13|5|692|0|0|0|0|112.9|109.98|2020-03-15|2022-05-08
2022-05-29 21:18:27|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|503|2012-10-14|2022-05-29|132.58|166.8|26%|0.0614243027888|502|173.78934365|2.59517928287|8.944|-7.752|2016-06-12|2015-06-07|5|503|0|0|0|0|240.34|143.24|2020-03-15|2015-06-14
2022-05-29 21:18:27|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|528|2012-04-22|2022-05-29|124.56|145.89|17%|0.0338519924099|527|152.154905045|1.07321821632|5.092|-3.921|2019-03-10|2022-03-13|5|528|0|0|0|0|173.46|142.93|2020-03-15|2022-05-15
2022-05-29 21:18:29|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|689|2009-03-22|2022-05-29|139.57|149.95|7%|0.0108023255814|688|147.25325103|0.414850290698|1.082|-1.445|2020-03-29|2020-03-22|5|689|0|0|0|0|155.89|145.84|2020-03-15|2015-06-14
2022-05-29 21:18:29|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|663|2009-09-20|2022-05-29|114.72|129.33|13%|0.0255966767372|662|127.960211027|1.80642296073|8.595|-5.893|2011-08-14|2020-03-15|5|663|0|0|0|0|155.71|117.77|2021-08-08|2018-10-21
2022-05-29 21:18:30|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|695|2009-02-08|2022-05-29|131.51|152.79|16%|0.0255922190202|694|154.895582965|0.93118443804|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|149.8|2020-03-15|2022-05-08
2022-05-29 21:18:31|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|99.975|2021-12-12|2015-06-21
2022-05-29 21:18:31|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2265|1979-01-07|2022-05-29|245.9|1851.3|653%|0.122311837456|2264|724.769713102|2.26951634276|25.697|-21.921|1980-01-20|1980-01-27|5|2265|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-05-29 21:18:33|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2420|1976-01-11|2022-05-29|4.235|22.096|422%|0.173130632493|2419|11.248174373|4.15956386937|32.656|-46.667|1987-04-26|1980-03-30|5|2420|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-05-29 21:18:34|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1766|1988-07-31|2022-05-29|0.906|4.3065|375%|0.149807365439|1765|2.06043969356|3.82049461756|15.005|-23.2|2011-10-30|2008-10-26|5|1766|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-05-29 21:18:35|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|557|2009-10-18|2022-05-29|1349.4|943.55|-30%|-0.00119964028777|556|1152.25376961|5.14771942446|20.772|-19.9|2020-03-29|2020-03-22|5|557|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-05-29 21:18:36|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|558|2009-05-03|2022-05-29|213.8|2050.78|859%|0.546614003591|557|1160.85009011|5.42412567325|41.417|-32.662|2020-03-29|2020-03-15|5|558|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-05-29 21:18:36|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2044|1983-04-03|2022-05-29|29.27|115.07|293%|0.198569260891|2043|44.2537475239|7.23835438081|31.753|-29.461|2020-04-05|1991-01-20|5|2044|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-05-29 21:18:38|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1771|1988-06-26|2022-05-29|15.65|119.43|663%|0.235653107345|1770|49.115177874|6.65898079096|36.823|-29.1|2020-04-05|1991-01-20|5|1771|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-05-29 21:18:39|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1678|1990-04-08|2022-05-29|1.625|8.727|437%|0.348456171735|1677|3.74890405096|9.99022659511|28.842|-34.747|1990-10-28|1996-12-29|5|1678|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-05-29 21:18:40|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2253|1979-02-04|2022-05-29|0.0001|4.0029|4002800%|377.586777531|2252|1.25111380324|6.32371802842|849900.045|-33.415|1980-01-06|1990-01-07|5|2253|0|0|0|0|5.8595|0.58|2022-05-01|2020-05-03
2022-05-29 21:18:41|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|869|2005-10-09|2022-05-29|1.74|4.0158|131%|0.255005760369|868|2.09181093168|7.32142050691|31.576|-35.263|2009-01-04|2020-03-15|5|869|0|0|0|0|4.064|0.376|2022-05-22|2020-03-29
2022-05-29 21:18:42|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|687|2009-04-05|2022-05-29|443.5|1168.75|164%|0.240400874636|686|662.338791849|6.27020845481|41.572|-25.59|2022-03-06|2020-04-26|5|687|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-05-29 21:18:43|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|451|2013-10-13|2022-05-29|1855|2871.5|55%|0.133115555556|450|1965.93991136|3.08941333333|14.639|-9.964|2022-03-06|2018-04-29|5|451|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-05-29 21:18:44|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|702|2008-12-21|2022-05-29|1140|3843.5|237%|1.82790014265|701|2371.52834761|4.40577603424|1210.62|-91.956|2011-03-20|2011-03-27|4.90883190883|702|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-05-29 21:18:44|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|701|2008-12-28|2022-05-29|865|2159|150%|0.201552857143|700|2074.39300999|4.78454142857|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-05-29 21:18:45|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|702|2008-12-21|2022-05-29|10250|28284|176%|0.265758915835|701|15841.5477208|5.58214407989|66.251|-22.152|2022-03-13|2022-03-27|4.88034188034|702|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-05-29 21:18:45|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|702|2008-12-21|2022-05-29|2926|9459|223%|0.21647360913|701|6881.92058405|3.95272895863|14.246|-16.206|2011-10-30|2011-09-25|4.88176638177|702|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-05-29 21:18:47|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|702|2008-12-21|2022-05-29|10500|34106|225%|0.230888730385|701|21049.7970085|4.23239514979|14.851|-16.857|2009-01-04|2011-09-25|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-05-29 21:18:47|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1575|1990-01-07|2022-05-29|409.75|1157.5|182%|0.165504447268|1574|450.957298836|6.62274523507|59.905|-36.695|2022-03-06|2014-08-17|5|1575|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-05-29 21:18:48|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2052|1981-04-12|2022-05-29|1.45|17.47|1105%|0.314259873233|2051|9.12338108295|4.50374597757|404.375|-26.803|1986-08-24|2020-07-19|5|2052|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-05-29 21:18:49|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2421|1976-01-11|2022-05-29|266.75|777.25|191%|0.111473966942|2420|323.737257329|4.60266280992|22.487|-29.221|2008-12-14|1996-07-28|5|2421|0|0|0|0|843.75|300.25|2012-08-12|2020-05-03
2022-05-29 21:18:50|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1576|1990-01-07|2022-05-29|564.5|1732.25|207%|0.134825396825|1575|813.512539859|4.62958095238|26.271|-29.083|2008-09-14|2014-08-17|5|1576|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-05-29 21:18:52|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2421|1976-01-11|2022-05-29|16.15|79.57|393%|0.127848760331|2420|28.5475299667|4.82541280992|20.101|-15.873|1983-08-28|1988-07-24|5|2421|0|0|0|0|91.4|24.64|2022-05-01|2020-05-03
2022-05-29 21:18:53|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2421|1976-01-11|2022-05-29|131.7|432.3|228%|0.124409917355|2420|238.715530578|5.02367396694|17.513|-27.03|1976-06-13|2004-07-18|5|2421|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-05-29 21:18:54|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|551|2009-10-18|2022-05-29|68.26|139.2|104%|0.206541818182|550|82.4540200554|5.05628727273|21.861|-13.229|2010-12-12|2011-06-26|5|551|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-05-29 21:18:54|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2421|1976-01-11|2022-05-29|1436|2462|71%|0.114068595041|2420|2015.70136307|5.56381528926|25.243|-20.833|2020-11-22|2008-03-23|5|2421|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-05-29 21:18:55|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2218|1979-12-02|2022-05-29|220.3|229.45|4%|0.119230942715|2217|126.011469778|6.29224492558|53.593|-22.164|1994-07-03|1989-07-09|5|2218|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-05-29 21:18:57|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|751|2008-01-13|2022-05-29|2055|2097|2%|0.063768|750|1783.29560586|4.05298|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-05-29 21:18:58|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2418|1976-01-11|2022-05-29|14.09|19.61|39%|0.160105088953|2417|12.2553846177|7.11434340091|38.507|-20.105|1985-07-28|1988-12-18|5|2418|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-05-29 21:18:59|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2421|1976-01-11|2022-05-29|58.12|183.05|215%|0.148074380165|2420|120.853329225|5.59540785124|45.513|-17.79|1981-01-18|1990-10-14|5|2421|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-05-29 21:19:00|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2214|1980-01-06|2022-06-05|67.27|132.125|96%|0.0692815183009|2213|87.1348440951|3.09253230908|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-05-29 21:19:01|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2422|1976-01-11|2022-06-05|47.1|110.175|134%|0.167389508468|2421|59.6861167793|5.2676724494|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-05-29 21:19:03|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2288|1978-07-30|2022-05-29|64.02|166.325|160%|0.0685024048972|2287|101.124982489|2.84760734587|10.711|-13.542|1996-05-05|2020-03-15|5|2288|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-05-29 21:19:04|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2289|1978-07-30|2022-06-05|218.5|700.7|221%|0.192613636364|2288|293.045565371|6.55003409091|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-05-29 21:19:05|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2410|1976-01-11|2022-05-29|153|703.75|360%|0.180207139892|2409|209.794186708|6.15951598174|32.316|-25.259|1988-06-12|2014-03-23|5|2410|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-05-29 21:19:06|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|654|2009-10-18|2022-05-29|14.155|83.98|493%|0.48489280245|653|18.6202675837|4.11813169985|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.49|3.96|2022-02-13|2016-09-11
2022-05-29 21:19:06|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2421|1976-01-11|2022-05-29|911.13|33213.5508|3545%|0.174609504132|2420|9209.71736999|3.05037768595|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-05-29 21:19:08|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1914|1985-09-29|2022-05-29|110.64|12681.4209|11362%|0.303338734971|1913|2708.53350442|4.5368050183|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3787.23|2021-11-28|2015-08-30
2022-05-29 21:19:09|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2202|1980-03-23|2022-05-29|138.8|12131.1309|8640%|0.244437528396|2201|2688.45363921|3.42863107678|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2305|4209.7598|2021-11-28|2016-02-14
2022-05-29 21:19:10|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2421|1976-01-11|2022-05-29|94.95|4158.2402|4279%|0.181759090909|2420|1071.26577521|3.11063553719|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-05-29 21:19:11|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1691|1990-01-07|2022-05-29|20.11|25.72|28%|0.925305325444|1690|19.4052572397|19.9806331361|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-05-29 21:19:12|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|680|2009-05-24|2022-05-29|2787.8899|11311.46|306%|0.232957290133|679|6696.80586261|3.01443004418|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-05-29 21:19:14|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|680|2009-05-24|2022-05-29|3005.79|14444.6602|381%|0.27664359352|679|8405.73086225|4.10511340206|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-05-29 21:19:14|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|680|2009-05-24|2022-05-29|329.28|1035.3|214%|0.197098674521|679|626.171778825|3.20878497791|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-05-29 21:19:15|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1379|1995-12-31|2022-05-29|550|4286.79|679%|0.183732946299|1378|1796.62420402|3.25750507983|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4367.9902|1276.09|2022-05-08|2020-03-22
2022-05-29 21:19:16|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2421|1976-01-11|2022-05-29|531.8|15942.6201|2898%|0.165692975207|2420|5556.83270675|2.31313595041|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5|8664.9004|2022-01-16|2020-03-29
2022-05-29 21:19:17|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|679|2009-05-31|2022-05-29|427.56|1878.73|339%|0.243001474926|678|1019.76297532|2.82952064897|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-05-29 21:19:19|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1101|2001-01-14|2022-05-29|463.14|1887.8965|308%|0.17868|1100|998.029014068|4.10423090909|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-05-29 21:19:19|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|679|2009-05-31|2022-05-29|4417.9399|7585.46|72%|0.104246312684|678|6485.34983949|3.02504572271|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-05-29 21:19:20|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|678|2009-06-07|2022-05-29|7747.3301|20372.5195|163%|0.171542097489|677|16206.2740525|2.95961152142|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-05-29 21:19:21|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|679|2009-05-31|2022-05-29|2303.78|4225.2998|83%|0.113569321534|678|3562.00331621|2.93677138643|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-05-29 21:19:21|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|679|2009-05-31|2022-05-29|2315.1799|4622.7998|100%|0.13217699115|678|4124.60215074|2.8406519174|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-05-29 21:19:23|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|679|2009-05-31|2022-05-29|715.5|1227.5|72%|0.104544247788|678|1047.41686329|3.00412094395|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-05-29 21:19:24|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1566|1992-05-31|2022-05-29|1704.6|7182.7002|321%|0.112280511182|1565|4238.34936438|2.02780958466|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-05-29 21:19:24|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2108|1982-01-10|2022-05-29|577|7413.1001|1185%|0.145108685335|2107|3480.10159289|1.46812719506|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-05-29 21:19:25|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1424|1995-02-19|2022-05-29|1372.6|3014.8|120%|0.0802213633169|1423|2319.1952963|2.69779339424|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-05-29 21:19:26|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1566|1992-05-31|2022-05-29|1372.9|6007.8999|338%|0.114852396166|1565|3474.68246246|2.04125814696|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-05-29 21:19:28|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1822|1987-07-05|2022-05-29|843.5|4040.8999|379%|0.114517847337|1821|2207.24117422|1.90505052169|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-05-29 21:19:29|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1566|1992-05-31|2022-05-29|1692.6|7168.3999|324%|0.112476677316|1565|4221.86097992|2.01409265176|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-05-29 21:19:30|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2108|1982-01-10|2022-05-29|514.9|7020.5|1263%|0.151037968676|2107|3420.57073061|1.56367346939|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-05-29 21:19:31|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|781|2007-06-17|2022-05-29|6293.7998|7167.2998|14%|0.0443282051282|780|5434.07050069|3.06862692308|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-05-29 21:19:31|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|781|2007-06-17|2022-05-29|6067.8999|7027.5|16%|0.0463333333333|780|5398.08102562|3.10273333333|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-05-29 21:19:33|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1424|1995-02-19|2022-05-29|1713.2|8855.0996|417%|0.138553056922|1423|4377.61574066|2.79231412509|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-05-29 21:19:34|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1796|1988-01-03|2022-05-29|1005.19|14462.1904|1339%|0.19408913649|1795|6176.65852699|3.57446462396|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-05-29 21:19:35|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|679|2009-05-31|2022-05-29|2451.24|3808.8601|55%|0.105610619469|678|3154.35115476|3.79973156342|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-05-29 21:19:36|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1001|2003-03-30|2022-05-29|971.2|9740.1201|903%|0.270033|1000|5115.32950046|3.620831|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-05-29 21:19:36|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1370|1996-03-03|2022-05-29|2643.76|29749.5508|1025%|0.214062089116|1369|12334.1129963|3.39964718773|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-05-29 21:19:38|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1316|1997-03-16|2022-05-29|489.63|4260.6499|770%|0.24773460076|1315|1934.37949105|4.41440988593|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-05-29 21:19:39|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1375|1996-01-28|2022-05-29|1254.65|7973.4502|536%|0.181938864629|1374|3955.27375861|3.99731877729|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-05-29 21:19:40|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1001|2003-03-30|2022-05-29|935.29|5923.5|533%|0.226862|1000|3370.34372268|3.682835|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-05-29 21:19:40|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1796|1988-01-03|2022-05-29|1000|13695.4199|1270%|0.172421169916|1795|5079.15679136|2.66147743733|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-05-29 21:19:41|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1195|1999-07-11|2022-05-29|4571.3799|3178.9299|-30%|0.0538098827471|1194|1675.48114662|5.28865159129|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-05-29 21:19:43|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|369|2015-05-10|2022-05-29|11709.7305|14462.1904|24%|0.0995842391304|368|12396.664351|3.63173913043|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-05-29 21:19:44|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1821|1987-07-12|2022-05-29|1490.42|6515.75|337%|0.123240659341|1820|3760.17905077|3.69504065934|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-05-29 21:19:45|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1222|1999-01-03|2022-05-29|3714.6001|7975.23|115%|0.102182637183|1221|5004.77128039|3.12827927928|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-05-29 21:19:45|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1640|1990-12-30|2022-05-29|1000|4965.5098|397%|0.134687004271|1639|2861.27098649|2.93602074436|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-05-29 21:19:46|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|856|2006-01-08|2022-05-29|5093.1201|7100.1401|39%|0.0838900584795|855|5095.97877203|3.35925497076|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-05-29 21:19:48|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1222|1999-01-03|2022-05-29|3046.3301|14716.8701|383%|0.160357903358|1221|7916.95459064|2.65533824734|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-05-29 21:19:49|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1222|1999-01-03|2022-05-29|2908.6399|14920.3604|413%|0.166683865684|1221|7953.87591343|2.90549385749|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-05-29 21:19:49|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1222|1999-01-03|2022-05-29|3030.24|11448.6504|278%|0.151079443079|1221|7193.82525045|3.35615233415|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-05-29 21:19:50|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1222|1999-01-03|2022-05-29|3932.9299|13188.8896|235%|0.128275184275|1221|7575.99398979|2.27405733006|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-05-29 21:19:51|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1170|2000-01-02|2022-05-29|1000|1242.37|24%|0.0577955517536|1169|843.206512112|3.43440205304|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-05-29 21:19:53|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1170|2000-01-02|2022-05-29|1000|3278.4299|228%|0.138539777588|1169|1782.26177279|3.00578443114|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-05-29 21:19:54|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1640|1990-12-30|2022-05-29|1000|5062.6299|406%|0.137535692495|1639|2949.98587058|3.398171446|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-05-29 21:19:54|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2000|1984-01-15|2022-05-29|10151|26781.6797|164%|0.0903056528264|1999|17481.0042727|3.69589344672|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-05-29 21:19:55|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-05-29 21:19:56|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|608|2010-10-17|2022-06-05|1291.2|4109.23|218%|0.302879736409|607|3914.47531389|5.59495222405|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-05-29 21:19:58|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|823|2006-09-03|2022-06-05|13833.29|17015.5801|23%|0.0657360097324|822|12094.8564245|1.67930170316|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-05-29 21:19:59|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-05-29 21:19:59|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|678|2009-05-31|2022-05-29|181.65|399.2|120%|0.15153028065|677|274.87921892|3.22808862629|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-05-29 21:20:00|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|678|2009-05-31|2022-05-29|804.65|2428.1599|202%|0.195861152142|677|1608.26028136|3.14598079764|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-05-29 21:20:00|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-05-29 21:20:02|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1272|1998-01-11|2022-05-29|30.73|21.45|-30%|0.744715971676|1271|24.580676093|8.13605350118|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-05-29 21:20:03|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|680|2009-05-31|2022-06-05|897.91|1887.3|110%|0.145156111929|679|1353.45413028|3.22717378498|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-05-29 21:20:04|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1535|1993-01-10|2022-06-05|920.97|1258.0601|37%|0.0617092568449|1534|955.868429536|3.14607822686|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-05-29 21:20:05|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|977|2003-09-21|2022-06-05|1026.49|1785.6899|74%|0.0954118852459|976|1271.87432861|3.45222438525|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-05-29 21:20:05|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1535|1993-01-10|2022-06-05|992.03|1471.79|48%|0.0632079530639|1534|1058.24287996|2.98748370274|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-05-29 21:20:07|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-05-29 21:20:08|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1405|1995-07-02|2022-05-29|4779.6201|63882.8086|1237%|0.225571937322|1404|26655.6438068|2.8786474359|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-05-29 21:20:09|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1144|2000-07-02|2022-05-29|422.89|3808.9099|801%|0.226045494313|1143|2096.54035272|1.75299825022|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-05-29 21:20:09|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1794|1988-01-10|2022-05-29|1422.2|11647.1699|719%|0.147860568879|1793|6186.16243265|2.91101952036|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-05-29 21:20:10|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1144|2000-07-02|2022-05-29|389.53|621.7|60%|0.0723158355206|1143|409.564125941|1.47915135608|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-05-29 21:20:12|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1248|1998-07-05|2022-05-29|5053.4702|14819.4199|193%|0.116825982358|1247|7221.80961452|3.02050922213|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-05-29 21:20:13|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1378|1996-01-07|2022-05-29|448.47|2822.7791|529%|0.167748002905|1377|1463.4024695|2.88452723312|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-05-29 21:20:14|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|679|2009-05-31|2022-05-29|20500.2598|26875.5898|31%|0.0887787610619|678|21846.3998872|4.21953244838|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-05-29 21:20:14|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|679|2009-05-31|2022-05-29|22721.4492|42725.3516|88%|0.130060471976|678|31166.6187178|3.49549410029|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-05-29 21:20:15|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|679|2009-05-31|2022-05-29|23711.6406|30757.1309|30%|0.0777492625369|678|20262.803639|3.18767846608|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-05-29 21:20:17|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1274|1998-01-04|2022-05-29|24913.9707|55672.3984|123%|0.117754909662|1273|37564.93006|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-05-29 21:20:17|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|678|2009-06-07|2022-05-29|1973.0099|2408.6001|22%|0.0826883308715|677|1984.81520013|4.474816839|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-05-29 21:20:18|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1604|1991-09-08|2022-05-29|2779.46|8933.5996|221%|0.119160948222|1603|8401.70514654|4.16716344354|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-05-29 21:20:19|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1174|1999-12-05|2022-05-29|1132.8|2721.7|140%|0.160869565217|1173|1979.19616725|5.20397101449|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-05-29 21:20:20|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2213|1980-01-06|2022-05-29|100.05|888.91|788%|0.146081826401|2212|661.156050888|3.25340144665|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-05-29 21:20:22|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1692|1989-12-31|2022-05-29|3000|13341|345%|0.11869722058|1691|9293.34604733|2.34469485512|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-05-29 21:20:22|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1692|1989-12-31|2022-05-29|3000|8840.4004|195%|0.107716144293|1691|6213.46164676|3.10423832052|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-05-29 21:20:23|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|193|2018-09-23|2022-05-29|11.8|18.4|56%|1.56709375|192|19.0715025175|14.2734322917|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-05-29 21:20:24|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2056|1983-01-09|2022-05-29|47.9|702.28|1366%|0.168977128954|2055|342.335237889|3.03175328467|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-05-29 21:20:25|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1187|1999-09-05|2022-05-29|801.84|964.37|20%|0.0578853288364|1186|676.26711923|3.21328836425|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-05-29 21:20:27|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1144|2000-07-02|2022-05-29|524.59|1392.85|166%|0.120409448819|1143|643.670935704|3.15850043745|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-05-29 21:20:27|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2056|1983-01-09|2022-05-29|47.32|1017.53|2050%|0.18722676399|2055|454.116138245|2.58574744526|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-05-29 21:20:28|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|549|2011-11-27|2022-05-29|1680.49|3343.9099|99%|0.170333941606|548|2719.4080875|3.88762591241|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-05-29 21:20:29|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|680|2009-05-24|2022-05-29|1147.8199|1522.79|33%|0.109250368189|679|1394.53892733|5.03075405007|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-05-29 21:20:30|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|680|2009-05-24|2022-05-29|934.77|1676.62|79%|0.131659793814|679|1336.3121468|3.90686303387|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-05-29 21:20:31|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1144|2000-07-02|2022-05-29|163.21|322.92|98%|0.123491688539|1143|296.517744785|2.41816272966|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-05-29 21:20:32|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|679|2009-05-31|2022-05-29|85.77|399.74|366%|0.278272861357|678|250.978910016|3.8037979351|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-05-29 21:20:33|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|679|2009-05-31|2022-05-29|905.66|1063.6|17%|0.063982300885|678|1103.62494562|3.59389528024|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-05-29 21:20:33|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1596|1991-11-03|2022-05-29|1101.03|3945.3101|258%|0.115359247649|1595|2809.73213016|3.48128589342|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-05-29 21:20:34|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1473|1994-03-13|2022-05-29|1711.27|11866.6396|593%|0.168557065217|1472|5929.80777141|0.263497961957|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-05-29 21:20:36|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1473|1994-03-13|2022-05-29|1658.46|8914.7402|438%|0.151243206522|1472|4915.85027865|0.263496603261|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-05-29 21:20:37|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1013|2003-01-05|2022-05-29|1588.91|6670.7202|320%|0.168027667984|1012|3869.79923001|2.13138142292|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-05-29 21:20:38|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1013|2003-01-05|2022-05-29|3295.51|13540.9102|311%|0.157753952569|1012|9000.40934381|1.74337450593|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-05-29 21:20:38|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1118|2000-12-31|2022-05-29|1705.5601|11065.1504|549%|0.181961504029|1117|5334.52951514|2.0692256043|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-05-29 21:20:39|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1611|1991-06-30|2022-05-29|1000|5493.6602|449%|0.119785714286|1610|2776.6572255|1.5504447205|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-05-29 21:20:41|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|641|2010-02-07|2022-05-29|123.96|296.72|139%|0.150365625|640|227.32249603|2.20898125|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-05-29 21:20:42|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|679|2009-05-31|2022-05-29|136.23|358.46|163%|0.174197640118|678|292.616406335|3.25575073746|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-05-29 21:20:42|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1874|1986-07-06|2022-05-29|1002.33|1767.09|76%|0.0503870795515|1873|964.626184437|1.85378430326|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-05-29 21:20:43|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1640|1990-12-30|2022-05-29|1446.28|20059.2891|1287%|0.174012812691|1639|8492.72461808|1.4033081147|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-05-29 21:20:44|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-05-29 21:20:46|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2240|1979-07-01|2022-05-29|1618.41|20748.5801|1182%|0.138512282269|2239|8385.72706173|2.62215051362|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-05-29 21:20:47|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1222|1999-01-03|2022-05-29|375.98|1255.4|234%|0.127933660934|1221|725.502062434|3.16916871417|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-05-29 21:20:47|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1203|1999-05-16|2022-05-29|404.71|1202.0601|197%|0.122851913478|1202|798.347049298|2.96275457571|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-05-29 21:20:48|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1203|1999-05-16|2022-05-29|409.19|761.75|86%|0.0889975041597|1202|589.26477964|3.19887603993|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-05-29 21:20:49|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1068|2001-12-16|2022-05-29|989.93|724.19|-27%|0.0259587628866|1067|1321.99336257|3.63970759138|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-05-29 21:20:51|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|13887.1504|54884.6602|295%|0.23253539823|678|29249.6760675|3.30964306785|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-05-29 21:20:51|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1387|1995-11-05|2022-05-29|1000|16352.4502|1535%|0.251491341991|1386|5319.07000944|4.35891414141|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-05-29 21:20:52|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|176|2019-01-20|2022-05-29|6233.0498|10367.2002|66%|0.33484|175|7902.82046509|3.87877142857|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-05-29 21:20:53|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|743|2008-03-09|2022-05-29|35.2|21.48|-39%|0.560273584906|742|21.0842227333|27.0539339623|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-05-29 21:20:53|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|861|2005-12-04|2022-05-29|2652.3|16516.8008|523%|0.256102325581|860|7810.53088507|3.82950697674|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-05-29 21:20:55|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|961|2004-01-04|2022-05-29|1030.1801|8606.1504|735%|0.265277083333|960|3755.68101135|1.790028125|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-05-29 21:20:56|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1279|1997-11-30|2022-05-29|919.55|7304.1699|694%|0.224935054773|1278|3328.79056857|4.33250469484|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-05-29 21:20:56|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|362|2015-06-28|2022-05-29|3800.6499|8300.8496|118%|0.242177285319|361|5356.00372416|3.14793905817|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-05-29 21:20:57|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1632|1991-01-06|2022-05-29|352.99|13873.1504|3830%|0.28264806867|1631|3838.79667404|3.52711404047|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-05-29 21:20:58|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|880|2005-07-24|2022-05-29|3440.1001|27657.25|704%|0.290365187713|879|11867.423157|4.24602844141|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-05-29 21:20:59|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|766|2007-09-30|2022-05-29|2838.25|7594.1499|168%|0.200423529412|765|3650.54686871|5.0642627451|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-05-29 21:21:00|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1334|1996-11-10|2022-05-29|1004.09|38039.6016|3688%|0.342300075019|1333|12343.6002563|4.92888672168|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-05-29 21:21:01|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|961|2004-01-04|2022-05-29|1017.13|8824.0498|768%|0.294804166667|960|4586.61768226|3.86227604167|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-05-29 21:21:02|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|176|2019-01-20|2022-05-29|5229.3999|8397.3496|61%|0.32936|175|6362.52356789|4.17124|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-05-29 21:21:02|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|176|2019-01-20|2022-05-29|3117.8501|4018.3|29%|0.215017142857|175|3581.75000624|4.71806285714|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-05-29 21:21:04|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|339|2015-12-06|2022-05-29|3046.9099|6346.8398|108%|0.246721893491|338|4416.71914394|3.05183136095|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-05-29 21:21:04|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|4755.6802|22517.7402|373%|0.266013274336|678|11722.7552158|3.63094247788|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-05-29 21:21:05|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|5513.1602|25621.5703|365%|0.272128318584|678|12384.7296518|3.76510176991|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-05-29 21:21:05|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|4200.1802|16638.3203|296%|0.232797935103|678|8941.58025503|3.29665634218|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-05-29 21:21:06|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|1684.27|7063.21|319%|0.241309734513|678|3714.81550214|3.27690707965|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-05-29 21:21:08|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|679|2009-05-31|2022-05-29|5235.6899|22112.9902|322%|0.241914454277|678|11629.2328001|3.24984660767|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-05-29 21:21:08|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1144|2000-07-02|2022-05-29|212.85|338.75|59%|0.0737322834646|1143|275.155524621|1.44900699913|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-05-29 21:21:09|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|679|2009-05-31|2022-05-29|280.48|299.21|7%|0.0323466076696|678|348.308056344|2.6500339233|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-05-29 21:21:10|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2137|1981-05-03|2022-05-29|123.6|2638.05|2034%|0.201718164794|2136|1162.46443627|2.95804541199|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-05-29 21:21:11|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|1161.35|2375.9099|105%|0.135787610619|678|1844.01892252|3.23887905605|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-05-29 21:21:12|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1144|2000-07-02|2022-05-29|100.37|385.05|284%|0.174405949256|1143|227.320061377|1.76083552056|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-05-29 21:21:13|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1325|1997-01-05|2022-05-29|1195.1|873.97|-27%|0.066163141994|1324|721.543177214|4.92954833837|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-05-29 21:21:14|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|592|2011-01-30|2022-05-29|1292.01|1734.08|34%|0.0950879864636|591|1438.06035408|4.15994754653|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-05-29 21:21:14|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|1320.99|2615.6599|98%|0.129598820059|678|2097.48294863|3.15139823009|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-05-29 21:21:15|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1690|1990-01-07|2022-05-29|100.38|348.04|247%|0.140780343398|1689|175.042934928|4.50287921847|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-05-29 21:21:17|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|1328.26|2589.4199|95%|0.126221238938|678|2076.3511206|3.07377876106|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-05-29 21:21:18|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|1900.29|3086.8701|62%|0.102025073746|678|2447.58630533|3.10137905605|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-05-29 21:21:18|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|1124.29|2556.8101|127%|0.155297935103|678|1805.42331378|3.03652654867|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-05-29 21:21:19|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|679|2009-05-31|2022-05-29|2865.05|5427.2598|89%|0.121967551622|678|4457.66993734|3.10321091445|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-05-29 21:21:20|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|886|2005-01-09|2022-05-29|1011.74|6209.7236|514%|0.305844067797|885|5011.65266677|6.12147683616|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-05-29 21:21:21|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1596|1990-12-23|2022-05-29|109.13|3130.2395|2768%|0.360342319749|1595|2067.39401495|5.19580376176|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-05-29 21:21:22|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1384|1995-01-29|2022-05-29|1164.77|11193.5869|861%|0.24570571222|1383|7702.28568387|5.2038373102|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-05-29 21:21:23|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|937|2004-03-07|2022-05-29|5562.52|13261.3604|138%|0.159152777778|936|10264.6639679|4.82202350427|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-05-29 21:21:24|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1149|2000-01-16|2022-05-29|1128.4399|3650.8101|224%|0.159547038328|1148|2360.44723216|3.98389982578|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-05-29 21:21:24|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|951|2004-01-11|2022-05-29|916.08|3488.6399|281%|0.203132631579|950|2430.9610631|4.21553894737|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-05-29 21:21:26|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|546|2011-10-16|2022-05-29|2546.8|3280.2593|29%|0.0855871559633|545|3055.09323042|3.63389724771|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-05-29 21:21:27|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|520|2012-04-22|2022-05-29|3982.3701|6508.0488|63%|0.152674373796|519|5619.6831604|4.38001926782|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-05-29 21:21:27|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1277|1997-09-28|2022-05-29|98.87|2407.5901|2335%|0.395398119122|1276|1369.8867408|5.55124059561|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-05-29 21:21:28|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1384|1995-09-03|2022-05-29|100|1133.9399|1034%|0.348942154736|1383|960.72981892|6.34651771511|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-05-29 21:21:29|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1094|2001-03-25|2022-05-29|245.17|3817.22|1457%|0.342032936871|1093|3070.52873443|5.65291948765|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-05-29 21:21:31|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1383|1995-09-03|2022-05-29|100|15658.8701|15559%|0.520064399421|1382|8483.8604757|5.78422503618|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-05-29 21:21:32|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|444|2013-11-24|2022-05-29|21.85|68.39|213%|1.04781038375|443|31.9978603307|19.1548103837|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|12.36|2022-03-27|2019-08-18
2022-05-29 21:21:32|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|679|2009-05-31|2022-05-29|16101.9502|13899.9004|-14%|0.0285073746313|678|17801.8962327|4.3852920354|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-05-29 21:21:33|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|679|2009-05-31|2022-05-29|18171|20697.3594|14%|0.0530294985251|678|23936.9673233|3.49868731563|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-05-29 21:21:33|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|679|2009-05-31|2022-05-29|7679.8701|10124.4902|32%|0.0789351032448|678|10762.9513013|3.96477876106|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-05-29 21:21:35|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|679|2009-05-31|2022-05-29|1593.83|1704.8101|7%|0.0494542772861|678|1882.45835443|3.60195280236|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-05-29 21:21:36|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1534|1993-01-10|2022-05-29|1532.1899|3879|153%|0.160430528376|1533|3036.35330395|4.75812328767|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-05-29 21:21:37|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1507|1993-07-18|2022-05-29|3909.5901|7082.3799|81%|0.156804116866|1506|7517.13653054|5.69485258964|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-05-29 21:21:38|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|670|2009-05-31|2022-05-29|6890.4399|16266.2197|136%|0.152947683109|669|10013.5814111|2.80464424514|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-05-29 21:21:38|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|542|2011-12-04|2022-05-29|125.59|236.09|88%|0.166817005545|541|171.546974393|4.33030683919|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-05-29 21:21:40|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|670|2009-05-31|2022-05-29|251.92|631.52|151%|0.164923766816|669|373.796746826|3.05353363229|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-05-29 21:21:41|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|541|2011-12-11|2022-05-29|90.34|196.91|118%|0.177377777778|540|142.558706047|3.29344814815|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-05-29 21:21:41|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|669|2009-05-31|2022-05-29|4773.75|12564.5|163%|0.172017964072|668|7420.49865048|3.16195808383|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-05-29 21:21:42|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1467|1994-04-24|2022-05-29|1304.8|1810.6801|39%|0.0943083219645|1466|1996.83616196|4.60984447476|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-05-29 21:21:43|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|492|2012-12-30|2022-05-29|2582.98|2223.3401|-14%|0.00783910386965|491|2464.66652376|3.2499389002|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-05-29 21:21:44|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|679|2009-05-31|2022-05-29|1742.4301|4320.02|148%|0.163758112094|678|3540.3583445|3.01601032448|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-05-29 21:21:45|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|473|2013-05-12|2022-05-29|10758.0303|17993.5|67%|0.131502118644|472|14238.8938499|2.31133262712|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-05-29 21:21:45|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|679|2009-05-31|2022-05-29|29322.7207|56609.8711|93%|0.129392330383|678|51541.0866681|3.1677699115|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-05-29 21:21:46|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|608|2010-09-05|2022-05-29|1656.8199|891.41|-46%|-0.00417298187809|607|857.956790272|5.58069192751|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-05-29 21:21:46|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1278|1997-11-23|2022-05-29|8284.0996|2154.3201|-74%|0.523559122944|1277|10007.2358535|5.96151527016|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|241.22|1999-09-19|2015-07-05
2022-05-29 21:21:48|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1492|1993-09-12|2022-05-29|335.2|1310.33|291%|0.141556673374|1491|902.75005316|2.76663782696|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-05-29 21:21:49|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1144|2000-07-02|2022-05-29|607.2|1713.92|182%|0.136790026247|1143|1277.80230924|1.72991776028|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-05-29 21:21:50|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|680|2009-05-24|2022-05-29|1369.46|1536.47|12%|0.0497584683358|679|1375.43098342|3.25926804124|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-05-29 21:21:51|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|680|2009-05-24|2022-05-29|1399.39|1692.83|21%|0.0699734904271|679|1446.57550112|3.60942709867|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-05-29 21:21:51|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|680|2009-05-24|2022-05-29|1956.9301|1813.02|-7%|0.0447319587629|679|1789.65267531|4.24051693667|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-05-29 21:21:53|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|655|2009-11-15|2022-05-29|1449.4|1771.64|22%|0.0626070336391|654|1354.29623259|1.91972477064|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-05-29 21:21:54|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|679|2009-05-31|2022-05-29|2722.52|7344.75|170%|0.184359882006|678|5324.57806999|3.82299705015|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-05-29 21:21:54|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1144|2000-07-02|2022-05-29|445.27|405.29|-9%|0.0534295713036|1143|366.982404375|2.36149168854|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-05-29 21:21:55|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|679|2009-05-31|2022-05-29|436.58|1273.4399|192%|0.196727138643|678|884.936421682|3.79558259587|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-05-29 21:21:56|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-05-29 21:21:57|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|679|2009-05-31|2022-05-29|1252.91|2674.1299|113%|0.144949852507|678|2275.89993992|3.90137610619|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-05-29 21:21:58|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1693|1989-12-24|2022-05-29|0.01|111941.6797|1119416697%|1.24849054374|1692|38810.5728897|6.21197458629|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-05-29 21:21:59|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1013|2003-01-05|2022-05-29|1571.85|18772.2207|1094%|0.306984189723|1012|9496.28220499|4.94718181818|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-05-29 21:22:00|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|882|2005-07-10|2022-05-29|3166.21|24881.6797|686%|0.293225879682|881|12610.8607371|4.62923950057|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-05-29 21:22:00|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|576|2011-05-22|2022-05-29|1892.27|4485.21|137%|0.196474782609|575|2823.10124821|4.29304521739|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-05-29 21:22:02|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1316|1997-03-16|2022-05-29|1990|47947.7188|2309%|0.316343726236|1315|18353.6113843|5.22316577947|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-05-29 21:22:03|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|874|2005-09-04|2022-05-29|400.15|2223.24|456%|0.255544100802|873|1171.37307858|3.8367021764|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-05-29 21:22:03|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|874|2005-09-04|2022-05-29|519.15|2301.6299|343%|0.232772050401|873|1396.0024259|3.66981214204|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-05-29 21:22:04|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|344|2015-11-08|2022-06-05|926.24|1084.6|17%|0.0698454810496|343|939.293108741|2.28612536443|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-05-29 21:22:04|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1848|1987-01-04|2022-05-29|47.22|52463.5508|111005%|0.45177747699|1847|20152.9895044|4.18154899838|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-05-29 21:22:06|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1506|1993-07-25|2022-05-29|120.76|3215.76|2563%|0.275871096346|1505|1438.90136201|4.40087508306|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-05-29 21:22:07|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|814|2006-10-29|2022-05-29|173.08|436.91|152%|0.148335793358|813|318.905651008|3.40835793358|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-05-29 21:22:08|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1665|1990-04-08|2022-05-29|641.27|7026.2559|996%|0.201275240385|1664|2451.69957424|3.42852584135|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-05-29 21:22:09|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1144|2000-07-02|2022-05-29|272.49|3498.05|1184%|0.287016622922|1143|1818.6211168|2.08886351706|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3726.23|1999.21|2022-05-01|2020-03-29
2022-05-29 21:22:10|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|768|2007-08-12|2022-05-29|554.22|1270.709|129%|0.161147327249|767|972.288877885|4.07999217731|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-05-29 21:22:11|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|675|2009-05-24|2022-05-29|175.4|345.564|97%|0.138777448071|674|361.072398501|4.05110385757|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-05-29 21:22:12|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1308|1997-03-02|2022-05-29|148.18|1031.933|596%|0.238276970161|1307|517.568053143|5.04772838562|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-05-29 21:22:13|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2108|1982-01-10|2022-05-29|107.26|1638.75|1428%|0.188789748458|2107|834.078167769|3.06828571429|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-05-29 21:22:14|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|648.41|1833.9399|183%|0.181706489676|678|1602.89699243|3.20622123894|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-05-29 21:22:14|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|656.12|1609.63|145%|0.163019174041|678|1509.03545001|3.43403687316|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-05-29 21:22:16|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|611.82|2516.22|311%|0.237887905605|678|1914.49381801|3.26951917404|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-05-29 21:22:17|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|612.95|2581.8201|321%|0.242228613569|678|1943.18325289|3.2677079646|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-05-29 21:22:17|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|643.78|1282.79|99%|0.130271386431|678|1161.73325443|3.38251032448|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-05-29 21:22:18|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|174.13|639.94|268%|0.231069321534|678|425.12276797|3.50895575221|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-05-29 21:22:19|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|850.27|2244.54|164%|0.172281710914|678|2004.34476836|3.21374336283|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-05-29 21:22:20|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|679|2009-05-31|2022-05-29|398.36|987.08|148%|0.163272861357|678|903.990059135|3.25104424779|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-05-29 21:22:21|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|679|2009-05-31|2022-05-29|2389.3101|6726.1401|182%|0.185205014749|678|6316.64393726|3.22887905605|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-05-29 21:22:22|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1144|2000-07-02|2022-05-29|119.23|603.56|406%|0.187187226597|1143|392.845236545|1.83492300962|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-05-29 21:22:22|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|679|2009-05-31|2022-05-29|1567.87|3596.1299|129%|0.146856932153|678|3843.3106569|2.67320058997|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-05-29 21:22:23|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|679|2009-05-31|2022-05-29|1044.11|1546.76|48%|0.0684837758112|678|1617.92005833|1.90799262537|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-05-29 21:22:25|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|679|2009-05-31|2022-05-29|4039.6899|5146.7002|27%|0.0921076696165|678|5597.29499379|4.20382153392|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-05-29 21:22:25|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|679|2009-05-31|2022-05-29|7136.2998|13098.5596|84%|0.107297935103|678|12980.2282301|2.18117109145|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-05-29 21:22:26|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|679|2009-05-31|2022-05-29|6787.4399|10707.6797|58%|0.0779233038348|678|11043.2946393|1.83382743363|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-05-29 21:22:27|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1144|2000-07-02|2022-05-29|111.27|214.57|93%|0.0750621172353|1143|190.529991203|1.06120384952|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-05-29 21:22:27|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1545|1992-10-11|2022-06-05|178.04|1922.27|980%|0.190906735751|1544|888.780666245|3.31527590674|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-05-29 21:22:29|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1547|1992-10-11|2022-06-05|173.65|1987.84|1045%|0.194883570505|1546|840.484557178|3.21795730918|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-05-29 21:22:30|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|779|2007-07-08|2022-06-05|753.63|750.04|-0%|0.0604845758355|778|550.69500658|3.90376863753|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-05-29 21:22:31|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1112|2001-02-18|2022-06-05|432.14|2232.1899|417%|0.194310531053|1111|896.386124234|3.52523132313|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-05-29 21:22:31|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|623|2010-07-04|2022-06-05|985.67|1968.4|100%|0.136450160772|622|1326.97980843|2.43678617363|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-05-29 21:22:32|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|787|2007-05-13|2022-06-05|1182.89|1725.5601|46%|0.0961564885496|786|1104.48515892|3.29149109415|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-05-29 21:22:34|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|151|2019-07-21|2022-06-05|13.9|16.64|20%|2.05805333333|150|18.450000024|28.1667866667|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-05-29 21:22:34|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1496|1993-10-03|2022-05-29|541.61|5387.0601|895%|0.192418729097|1495|2783.29741469|3.38430702341|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-05-29 21:22:35|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1341|1995-04-16|2022-05-29|1232.14|8591.9297|597%|0.191234328358|1340|3382.7496042|3.98571044776|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|8635.4697|3679.3999|2022-05-29|2020-03-22
2022-05-29 21:22:36|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1496|1993-10-03|2022-05-29|3129.8|28595.4707|814%|0.173843478261|1495|13621.0783234|2.3493632107|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-05-29 21:22:37|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-05-29 21:22:38|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|511|2012-07-08|2022-05-29|132.07|559.87|324%|0.346396078431|510|227.611761194|5.06684705882|12.064|-21.794|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-05-29 21:22:39|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|693|2009-01-04|2022-05-29|313.34|1335.6801|326%|0.25739017341|692|728.288773178|2.62340606936|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-05-29 21:22:40|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1127|2000-07-30|2022-05-29|100|1285.45|1185%|0.299913854352|1126|587.962857305|3.78249111901|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-05-29 21:22:40|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|671|2009-05-31|2022-05-29|427.98|473.7|11%|0.0664955223881|670|370.959642072|0.364319402985|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-05-29 21:22:41|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|671|2009-05-31|2022-05-29|459.09|1378.96|200%|0.206659701493|670|790.519732184|0.0305686567164|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-05-29 21:22:43|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|871|2005-07-17|2022-05-29|100|311.17|211%|0.223311494253|870|142.214707144|5.52008965517|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-05-29 21:22:43|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|445|2013-10-06|2022-05-29|491.94|1288.85|162%|0.248497747748|444|824.341843303|3.27704054054|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-05-29 21:22:44|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|650|2009-12-20|2022-05-29|841.65|1984|136%|0.173654853621|649|1378.66561383|3.10597380586|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-05-29 21:22:45|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|679|2009-05-31|2022-05-29|29716.5195|54085.3008|82%|0.128269911504|678|30996.9649646|2.96714011799|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2022-05-29 21:22:45|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1782|1988-01-10|2022-05-29|0.07|2438.8401|3483957%|0.765551937114|1781|416.056450498|5.71079393599|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2562.28|682.3|2022-04-24|2016-01-24
2022-05-29 21:22:47|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|700|2009-01-04|2022-05-29|272.55|4187.3901|1436%|0.438427753934|699|1250.81230059|4.04583404864|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4298.9902|888.33|2022-04-24|2016-07-24
2022-05-29 21:22:48|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1317|1997-01-05|2022-05-29|10.31|2709.49|26180%|0.559089665653|1316|677.986481792|6.69713145897|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2869.5|834.81|2022-04-24|2016-01-24
2022-05-29 21:22:48|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1163|2000-01-09|2022-05-29|155.97|2189.6799|1304%|0.329611015491|1162|602.875434862|6.03642857143|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2312.01|649.46|2022-04-24|2016-01-24
2022-05-29 21:22:49|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1316|1997-01-05|2022-05-29|10.3|2665.0901|25775%|0.538473003802|1315|577.693396534|6.07174752852|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2775.96|696.76|2022-04-24|2016-01-24
2022-05-29 21:22:50|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|700|2009-01-04|2022-05-29|271.5|6647.4102|2348%|0.503180257511|699|1569.24086317|3.60372961373|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|6724.8701|917.53|2022-05-15|2015-06-14
2022-05-29 21:22:52|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|504|2012-10-07|2022-05-29|909.69|1270.4301|40%|0.072944333996|503|1220.38587128|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-05-29 21:22:52|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1267|1998-01-04|2022-06-05|1000.25|10086.7197|908%|0.262890205371|1266|6417.46432991|3.41461532385|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-05-29 21:22:53|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|282|2017-01-08|2022-06-05|986.52|1727.0601|75%|0.278455516014|281|1653.02354593|2.4323024911|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-05-29 21:22:54|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|306|2016-06-12|2022-05-29|690.9279|505.5492|-27%|3.38645901639|305|706.00669432|1.07956065574|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|451.5101|2018-01-28|2020-03-22
2022-05-29 21:22:54|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-05-29 21:22:56|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|672|2009-05-31|2022-06-05|6401.04|12362.6396|93%|0.176299552906|671|11036.0860647|4.01418032787|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-05-29 21:22:56|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-05-29 21:22:57|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1231|1998-08-16|2022-06-05|1343.5|12861.3496|857%|0.230549593496|1230|7609.34745772|3.29329674797|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-05-29 21:22:58|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|672|2009-05-31|2022-05-29|3437.8201|8104.75|136%|0.163253353204|671|5902.55873944|3.06809538003|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-05-29 21:22:58|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|800|2007-01-07|2022-06-05|1005.07|4114.6299|309%|0.219128911139|799|2423.69643906|1.6764330413|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-05-29 21:23:00|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1460|1994-05-29|2022-05-29|2244.75|42861.4492|1809%|0.259298834818|1459|16346.5191466|4.17010623715|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-05-29 21:23:01|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|316|2016-05-15|2022-05-29|16746.5293|21000.6094|25%|0.109641269841|315|20258.0253783|3.54403174603|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-05-29 21:23:01|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1144|2000-07-02|2022-05-29|295.3|799.05|171%|0.15017847769|1143|1061.27989508|1.96194488189|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-05-29 21:23:02|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|820|2006-09-10|2022-05-29|12428.0596|16276.1201|31%|0.0881709401709|819|16429.0680616|4.06288156288|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-05-29 21:23:03|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|866|2005-10-23|2022-05-29|5522.2998|29257.5293|430%|0.229238150289|865|18228.4100514|3.37836069364|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-05-29 21:23:04|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|677|2009-06-14|2022-05-29|10510.6602|69055.3906|557%|0.314392011834|676|49782.8048015|3.67975147929|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-05-29 21:23:05|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|679|2009-05-24|2022-05-29|3159.3799|12391.3096|292%|0.237312684366|678|7302.82686295|3.20493362832|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-05-29 21:23:06|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|677|2009-05-24|2022-05-29|306.36|1075.0601|251%|0.222936390533|676|664.317385562|3.21588461538|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-05-29 21:23:06|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|680|2009-05-24|2022-05-29|15261.25|38644.5703|153%|0.177435935199|679|28866.2025391|3.93487039764|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-05-29 21:23:07|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|680|2009-05-24|2022-05-29|1639.11|3853.23|135%|0.156407952872|679|2434.72142899|3.36090868925|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1566.15|2021-09-12|2015-06-21
2022-05-29 21:23:09|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1144|2000-07-02|2022-05-29|1191.91|3232.0601|171%|0.154005249344|1143|2483.12166868|2.29471128609|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-05-29 21:23:09|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|678|2009-05-31|2022-05-29|2485.4099|3326.47|34%|0.0974903988183|677|3600.66530229|4.40219350074|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-05-29 21:23:10|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|678|2009-05-31|2022-05-29|4572.8701|8498.54|86%|0.126401772526|677|7314.46813569|3.85852141802|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-05-29 21:23:11|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|678|2009-05-31|2022-05-29|3518.24|3562.6499|1%|0.0749556868538|677|4378.36141887|5.03423485968|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3077.1201|2018-01-28|2020-03-29
2022-05-29 21:23:11|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1535|1993-01-03|2022-05-29|395.42|2311.0901|484%|0.170981747066|1534|1664.44820905|2.28327966102|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1087.04|2007-07-22|2015-06-14
2022-05-29 21:23:13|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|948|2004-04-04|2022-05-29|1019.19|1257.76|23%|0.104273495248|947|925.801834702|3.13385850053|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|512|2007-07-22|2015-06-14
2022-05-29 21:23:14|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|700|2009-01-04|2022-05-29|1002.56|2716.0901|171%|0.17625751073|699|1583.20994228|3.03876824034|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1421.12|2021-09-12|2015-06-07
2022-05-29 21:23:15|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|785|2007-04-08|2022-05-29|99.98|130.92|31%|0.0658367346939|784|70.4879362459|2.95769260204|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-05-29 21:23:15|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|785|2007-04-08|2022-05-29|101.99|516.06|406%|0.233572704082|784|190.954382198|2.67563265306|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|153.69|2022-02-27|2015-06-07
2022-05-29 21:23:16|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|750|2008-01-20|2022-05-29|903.49|1532.3101|70%|0.109510013351|749|1430.86178727|3.0853858478|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-05-29 21:23:18|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|466|2013-06-30|2022-05-29|1025.49|1046.09|2%|0.0419956989247|465|975.916587993|2.77211182796|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-05-29 21:23:18|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1144|2000-07-02|2022-05-29|325.2|5064.4399|1457%|0.292238845144|1143|3277.89656459|1.69853718285|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-05-29 21:23:19|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1615|1991-06-09|2022-05-29|284.25|93683.2891|32858%|0.499643122677|1614|9505.03061231|5.84701672862|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|97024.4219|8659.5898|2021-11-14|2015-09-27
2022-05-29 21:23:20|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1142|2000-07-02|2022-05-29|19570.9805|3928846.5|19975%|0.571205959684|1141|575203.30812|5.17242506573|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4037213|358858.8438|2021-11-14|2015-09-27
2022-05-29 21:23:21|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1014|2003-01-05|2022-06-05|1040.58|1905.772|83%|0.070321816387|1013|1566.94690561|1.55753504442|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-05-29 21:23:22|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|480|2013-02-03|2022-06-05|1488.5601|2346.9399|58%|0.116691022965|479|1871.28666458|0.816004175365|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-05-29 21:23:23|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|480|2013-02-03|2022-06-05|4136.2998|6369.3301|54%|0.10860960334|479|5122.78733724|0.730231732777|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-05-29 21:23:24|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|652|2009-11-15|2022-05-29|1032.1899|792.15|-23%|-0.0226313364055|651|706.944370434|1.80834715822|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-05-29 21:23:24|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|655|2009-11-15|2022-05-29|1089.14|946.32|-13%|-0.00596330275229|654|776.280229362|1.96544036697|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-05-29 21:23:25|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|641|2010-02-21|2022-05-29|1068.6|1678.03|57%|0.075240625|640|1092.10794025|0.9704046875|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-05-29 21:23:26|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1094|2001-05-06|2022-05-29|1791.0601|7232.5898|304%|0.133067703568|1093|6749.31030184|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-05-29 21:23:27|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1093|2001-05-13|2022-05-29|572.47|1548.17|170%|0.336384615385|1092|1418.57625089|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-05-29 21:23:28|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|679|2009-05-31|2022-05-29|379.55|613.62|62%|0.0916681415929|678|493.842180165|2.61098672566|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-05-29 21:23:29|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|680|2009-05-24|2022-05-29|104.83|145.73|39%|0.0792533136966|679|116.126514794|2.24106480118|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-05-29 21:23:29|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|767|2007-09-09|2022-05-29|1014.37|737.71|-27%|-0.0112167101828|766|449.209282707|2.69438511749|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-05-29 21:23:31|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1266|1995-01-08|2022-05-29|1001.34|11895.1299|1088%|0.23370513834|1265|5565.28496765|0.016|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-05-29 21:23:32|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|591|2011-01-23|2022-05-29|196.85|162.48|-17%|-0.0122186440678|590|198.941996631|1.96670677966|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-05-29 21:23:32|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|591|2011-01-23|2022-05-29|169.06|206.19|22%|0.0479762711864|590|204.63588823|1.63079152542|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-05-29 21:23:33|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1272|1998-01-18|2022-05-29|966.3|2086.6499|116%|0.109052714398|1271|1819.80517377|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-05-29 21:23:34|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|664|2009-09-13|2022-05-29|1112.3101|1244.4399|12%|0.0321840120664|663|1074.07646124|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-05-29 21:23:35|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|923|2004-09-12|2022-05-29|992.37|42.29|-96%|-0.196227765727|922|914.571894909|6.41465943601|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-05-29 21:23:36|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|923|2004-09-12|2022-05-29|982.47|1016.75|3%|0.0247548806941|922|1085.69575198|2.78866160521|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-05-29 21:23:37|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|923|2004-09-12|2022-05-29|993.03|68.53|-93%|-0.164427331887|922|913.943986911|5.72905422993|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-05-29 21:23:38|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1695|1989-12-10|2022-05-29|105.03|1639.58|1461%|0.196220779221|1694|478.255557206|3.50314639906|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-05-29 21:23:39|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|284|2016-12-25|2022-05-29|1007.37|1636.28|62%|0.200621908127|283|1344.95465002|3.25750176678|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-05-29 21:23:40|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1067|2001-12-23|2022-05-29|228.25|2350.7|930%|0.251169793621|1066|855.154152639|3.36458348968|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-05-29 21:23:41|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1067|2001-12-23|2022-05-29|241.8|2606.6599|978%|0.259859287054|1066|929.686879066|3.59669981238|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-05-29 21:23:42|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1013|2003-01-05|2022-05-29|101.95|768.32|654%|0.23297826087|1012|369.73466921|2.83247134387|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-05-29 21:23:42|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1013|2003-01-05|2022-05-29|101.53|495.73|388%|0.173221343874|1012|236.644896542|1.96482608696|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-05-29 21:23:43|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|679|2009-05-24|2022-05-29|127.53|174.9839|37%|0.0544233038348|678|163.440598354|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-05-29 21:23:45|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|939.15|2017-07-30|2015-07-05
2022-05-29 21:23:45|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1776|1988-05-08|2022-05-29|631.06|4938.3999|683%|0.167922253521|1775|2113.87892832|3.33827661972|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-05-29 21:23:46|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|343|2015-11-08|2022-05-29|3685.72|7000.9102|90%|0.223283625731|342|5209.40242845|3.37627777778|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-05-29 21:23:47|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1848|1987-01-04|2022-05-29|1031.72|11229.0801|988%|0.188465078506|1847|6171.24048324|3.9507282079|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-05-29 21:23:47|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|883|2005-07-03|2022-05-29|41.4|58.45|41%|0.0856541950113|882|45.9228652401|3.97404875283|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-05-29 21:23:49|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1639|1991-01-06|2022-05-29|945.41|7993.21|745%|0.172975579976|1638|3995.3251205|3.06600915751|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-05-29 21:23:50|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1013|2003-01-05|2022-05-29|101.65|443.67|336%|0.174981225296|1012|261.091105696|2.68658695652|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-05-29 21:23:51|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1013|2003-01-05|2022-05-29|103.21|617.88|499%|0.200635375494|1012|281.712458273|2.41958992095|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-05-29 21:23:52|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|412|2014-03-23|2022-06-05|1005.5|572.59|-43%|-0.111868613139|411|632.624854523|0.203931873479|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-05-29 21:23:52|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|563|2011-06-26|2022-05-29|89161.9922|387816.6875|335%|0.281288256228|562|234642.650713|0.136|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96507.4063|2019-08-11|2015-09-27
2022-05-29 21:23:54|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|563|2011-06-26|2022-05-29|90647.4766|443816.2188|390%|0.307903914591|562|256326.493436|0.127909252669|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106808.75|2019-08-11|2015-09-27
2022-05-29 21:23:54|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1158|2000-01-02|2022-06-05|1000|2455.6001|146%|0.10477960242|1157|2203.37073265|1.88082108902|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-05-29 21:23:55|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1361|1996-02-04|2022-06-05|1544.6|4881.8799|216%|0.107743382353|1360|3883.91042954|2.42842573529|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-05-29 21:23:56|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|571|2011-06-26|2022-05-29|1544.59|2669.25|73%|0.136670175439|570|1745.50954671|3.50157719298|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-05-29 21:23:57|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1279|1997-11-30|2022-05-29|3046.6001|1687.8101|-45%|-0.0190195618153|1278|3290.42425198|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1672.27|2007-01-14|2022-05-29
2022-05-29 21:23:58|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|579|2011-05-01|2022-05-29|122.65|173.67|42%|0.090008650519|578|176.466753312|2.96261591696|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-05-29 21:23:59|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|579|2011-05-01|2022-05-29|126.33|175.56|39%|0.0877698961938|578|182.930604793|3.08237024221|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-05-29 21:24:00|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|752|2008-01-06|2022-05-29|94.04|129.84|38%|0.0743661784288|751|127.414494484|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|121.73|2018-04-08|2017-03-05
2022-05-29 21:24:00|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|120|2020-02-16|2022-06-05|4976.5498|6342.1401|27%|0.226394957983|119|5221.60041911|2.26719327731|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-05-29 21:24:01|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|580|2009-05-31|2022-06-05|8018.7002|8597.6602|7%|0.0353989637306|579|6575.3432373|1.99618307427|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9437.3701|4670.1899|2022-05-15|2018-06-03
2022-05-29 21:24:02|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|427|2012-05-20|2022-06-05|985.81|7766.46|688%|1.14398356808|426|2628.8215698|2.5005|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-05-29 21:24:03|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|428|2012-05-20|2022-06-05|969.99|6064.04|525%|1.00581967213|427|2229.53513985|2.08869086651|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-05-29 21:24:03|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|814.83|2017-07-23|2015-08-30
2022-05-29 21:24:04|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1264|1998-02-08|2022-05-29|1073.55|1038.9558|-3%|0.0292430720507|1263|1001.56636195|1.83939984165|20.526|-15.875|2020-01-19|2020-01-12|0|0|0|0|0|0|2125.73|567.88|2008-07-20|2020-06-07
2022-05-29 21:24:05|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1339|1996-02-04|2022-06-05|99.3|2467.5198|2385%|0.490567264574|1338|134.285766338|3.70176307922|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2467.5198|47.73|2022-05-29|2019-11-03
2022-05-29 21:24:07|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|520|2009-05-24|2022-05-15|101.83|41.5414|-59%|175.4908921|519|130.581967652|11.1381560694|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-05-29 21:24:07|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-05-29 21:24:08|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1377|1995-12-31|2022-05-29|1000|3706.345|271%|0.113646802326|1376|3332.02821154|1.13343531977|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-05-29 21:24:09|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1705|1989-07-09|2022-05-29|100|2197.1201|2097%|0.197221830986|1704|1094.37461653|0.040529342723|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-05-29 21:24:09|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|426|2014-03-30|2022-05-29|16291.5098|34040.5586|109%|0.228689411765|425|19713.33544|0.0655976470588|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-05-29 21:24:11|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|296|2016-06-19|2022-03-06|867.73|763.36|-12%|-0.0251152542373|295|796.994223105|1.54936610169|5.947|-11.621|2021-01-03|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-05-29 21:24:12|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|282|2016-06-19|2022-05-29|10341.8701|10488.3896|1%|0.0190711743772|281|10622.2304826|1.36115658363|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-05-29 21:24:12|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1065|2002-01-06|2022-05-29|3671.5|12334.9307|236%|0.131296992481|1064|9581.33376843|2.16903195489|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-05-29 21:24:13|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|622|2010-07-04|2022-05-29|10053.0596|11469.6602|14%|0.0360096618357|621|10132.7765328|0.400993558776|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-05-29 21:24:13|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|622|2010-07-04|2022-05-29|10023.5195|10394.5303|4%|0.0189307568438|621|9298.87939846|0.380571658615|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-05-29 21:24:15|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-05-29 21:24:16|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|613|2010-09-05|2022-05-29|774.53|1765.6801|128%|0.212236928105|612|1114.80531707|4.17309313725|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-05-29 21:24:16|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|613|2010-09-05|2022-05-29|163.4|485.95|197%|0.185352941176|612|435.737128577|1.35944934641|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.35|2019-05-12|2018-03-25
2022-05-29 21:24:17|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|364|2015-06-14|2022-05-29|636.55|1276.54|101%|0.217517906336|363|843.449341659|3.14566391185|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-05-29 21:24:17|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1186|1999-09-12|2022-05-29|134.26|1168.02|770%|0.229197468354|1185|438.605253043|3.75008776371|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1173.1|455.98|2022-04-24|2016-01-24
2022-05-29 21:24:19|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|679|2009-05-31|2022-05-29|231.81|599.49|159%|0.171474926254|678|387.555684827|3.55759144543|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-05-29 21:24:20|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|658|2009-10-25|2022-05-29|570.44|754.53|32%|0.0961293759513|657|547.912446135|3.55587062405|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|336.97|2022-04-24|2015-09-27
2022-05-29 21:24:21|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|679|2009-05-31|2022-05-29|343.11|1453.47|324%|0.241278761062|678|732.914623277|3.30087905605|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1460.3|551.68|2022-05-29|2016-01-24
2022-05-29 21:24:21|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1562|1992-01-05|2022-06-05|1191.8|4120.541|246%|0.105354900705|1561|4141.19827845|1.88196028187|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-05-29 21:24:22|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1237|1997-01-19|2022-06-05|109.32|646.9|492%|0.335677184466|1236|445.045489337|4.55278721683|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-05-29 21:24:24|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1587|1992-01-05|2022-05-29|98.41|20859.8809|21097%|0.403145018916|1586|9794.25632867|3.08698612863|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-05-29 21:24:25|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1096|2000-07-02|2022-05-29|24.91|124.58|400%|0.236512328767|1095|90.2629927806|2.4878739726|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-05-29 21:24:25|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-05-29 21:24:26|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1587|1992-01-05|2022-05-29|96.14|28944.0098|30006%|0.442016393443|1586|14370.9688963|3.40837641866|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-05-29 21:24:27|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|369|2015-05-10|2022-05-29|338.01|544|61%|0.170720108696|368|465.643170985|3.36182336957|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-05-29 21:24:29|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1535|1993-01-03|2022-05-29|3000|6240.7202|108%|0.0843174706649|1534|6912.87436492|3.4429797914|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-05-29 21:24:29|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1795|1988-01-10|2022-05-29|1145.1|4600.4302|302%|0.109224637681|1794|2168.36843724|2.11894481605|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4667.4902|2154.74|2022-05-29|2016-02-14
2022-05-29 21:24:30|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|483|2013-02-10|2022-05-08|121.74|146.92|21%|0.0420643153527|482|137.213416011|0.709288381743|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-05-29 21:24:31|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|326|2013-02-10|2022-04-24|189.06|104.95|-44%|-0.169609230769|325|173.456318651|1.75958153846|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-05-29 21:24:31|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|231|2015-04-19|2022-05-29|1078.5699|1737.23|61%|0.266247826087|230|1218.73792587|2.14677826087|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-05-29 21:24:33|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1211|1998-10-25|2022-06-05|1460.8|12689.0098|769%|0.230153719008|1210|7005.61681454|3.56340247934|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-05-29 21:24:34|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|275|2017-03-05|2022-06-05|6036.75|22402.2793|271%|0.615927007299|274|10561.7928232|6.6354270073|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-05-29 21:24:34|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|654|2009-11-15|2022-05-29|748.71|819.05|9%|0.0318376722818|653|667.266330871|1.00259724349|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-05-29 21:24:35|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|679|2009-05-31|2022-05-29|346|359.7|4%|0.0298126843658|678|283.427143013|2.14946017699|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|246.1|2022-02-06|2015-08-02
2022-05-29 21:24:35|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|843|2006-04-09|2022-05-29|1088.02|1132.2|4%|0.0351828978622|842|976.216096491|2.97373752969|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-05-29 21:24:37|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1505|1993-06-20|2022-05-29|595.67|8315.5498|1296%|0.212226728723|1504|3464.12464971|3.29066090426|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|0|2022-01-23|2022-05-29
2022-05-29 21:24:38|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|902|2004-12-19|2022-05-29|1000|2733.04|173%|0.151553829079|901|2746.10743527|1.67897225305|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-05-29 21:24:39|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1861|1986-10-05|2022-05-29|126.69|2058.0979|1525%|0.194238172043|1860|881.329730727|4.0072672043|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-05-29 21:24:40|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1066|2001-12-30|2022-05-29|1000|2108.1899|111%|0.113016901408|1065|1227.47505474|3.63078028169|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-05-29 21:24:40|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1379|1995-12-31|2022-05-29|100|836.88|737%|0.194701015965|1378|375.168397346|3.00384470247|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-05-29 21:24:42|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|987|2003-07-06|2022-05-29|159.56|693.56|335%|0.186748478702|986|402.944538816|2.44497363083|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-05-29 21:24:43|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1013|2003-01-05|2022-05-29|101.79|1490.35|1364%|0.299076086957|1012|522.429240265|2.86108695652|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-05-29 21:24:44|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1013|2003-01-05|2022-05-29|101.62|1455.95|1333%|0.291483201581|1012|504.70812495|2.54449110672|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-05-29 21:24:45|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|679|2009-05-31|2022-05-29|1210.52|1898.37|57%|0.0945958702065|678|1880.43261917|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-05-29 21:24:45|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1272|1998-01-04|2022-05-29|996.15|7354.0698|638%|0.168219512195|1271|3788.86472393|1.58962077105|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-05-29 21:24:47|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|539|2012-02-05|2022-05-29|1876.1|3211.0601|71%|0.109191449814|538|2556.83510203|1.76619516729|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-05-29 21:24:48|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|908|2004-08-08|2022-05-29|344.62|1216.77|253%|0.192851157663|907|1277.59916364|2.24209261301|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-05-29 21:24:48|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1275|1997-10-05|2022-05-29|100|519.2009|419%|0.223234693878|1274|370.539561961|3.02412637363|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-05-29 21:24:49|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1088|2001-07-08|2022-05-29|1019.69|9688.9902|850%|0.243300827967|1087|3807.44036534|2.77629346826|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10171.79|3304.364|2022-04-17|2020-03-22
2022-05-29 21:24:50|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|959|2004-01-04|2022-05-29|1000|3296.0601|230%|0.193926931106|958|3131.89557909|4.41737682672|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-05-29 21:24:52|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|673|2009-05-31|2022-05-29|43.13|6148.6001|14156%|4.60345982143|672|1874.87200683|7.92242559524|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-05-29 21:24:52|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|678|2009-05-31|2022-05-29|2498.3201|6967.8398|179%|0.169007385524|677|4588.22106105|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7017.9399|3760.73|2022-04-24|2020-11-15
2022-05-29 21:24:53|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|607|2010-10-03|2022-05-29|106.19|1060.9|899%|0.488514851485|606|328.348815755|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-05-29 21:24:54|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|585|2010-10-03|2022-05-29|3.91|350.98|8876%|4.08032876712|584|247.606875919|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-05-29 21:24:54|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|224|2018-01-14|2022-05-29|94.69|20933.9805|22008%|2.82503587444|223|3499.32190531|1.75570403587|60.142|-17.775|2018-10-14|2022-05-15|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-05-29 21:24:56|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|58|2021-04-25|2022-05-29|10706.3496|37591.3906|251%|2.38977192982|57|21942.537564|5.04671929825|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-05-29 21:24:56|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|58|2021-04-25|2022-05-29|43231.8906|479093.25|1008%|4.72243859649|57|310765.027276|7.4900877193|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-05-29 21:24:56|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|224|2018-01-14|2022-05-29|94.4|13454.9902|14153%|2.75362331839|223|2221.83080047|2.16997757848|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-05-29 21:24:57|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|58|2021-04-25|2022-05-29|2918.9199|14848.4297|409%|3.20850877193|57|7852.75398202|7.99614035088|29.991|-19.362|2022-04-17|2022-05-15|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-05-29 21:24:57|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|49|2021-06-27|2022-05-29|5629.48|20528.7402|265%|3.04035416667|48|12029.9953265|8.6784375|29.994|-18.28|2022-04-17|2022-05-15|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-05-29 21:24:59|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|650|2009-05-31|2022-05-29|139.53|21124.1699|15040%|0.970987673344|649|1891.48008971|0.564275808937|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-05-29 21:24:59|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|674|2009-05-31|2022-05-29|288.47|20021.2402|6840%|1.04205943536|673|1148.73047619|0.717674591382|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-05-29 21:25:00|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|674|2009-05-24|2022-05-29|2786|2681|-4%|0.493726597325|673|1507.79970326|0.899017830609|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-05-29 21:25:00|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|672|2009-05-24|2022-05-29|869|1647|90%|0.220767511177|671|676.303571429|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-05-29 21:25:01|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|672|2009-05-24|2022-05-29|4343|2818|-35%|5.4207123696|671|2255.53869048|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-05-29 21:25:03|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|671|2009-05-24|2022-05-29|485|1459|201%|0.499889552239|670|617.315946349|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-05-29 21:25:03|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|672|2009-05-24|2022-05-29|480|1128|135%|0.433403874814|671|768.961309524|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-05-29 21:25:04|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2419|1976-01-11|2022-06-05|497.56|1306.12|163%|0.144249793218|2418|558.36600648|3.15964102564|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-05-29 21:25:05|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1205|1999-05-02|2022-05-29|493.34|1249.4|153%|0.144593023256|1204|598.321393405|4.49966777409|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-05-29 21:25:06|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|680|2009-05-24|2022-05-29|270.42|1285.08|375%|0.270251840943|679|648.661515135|4.38278497791|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-05-29 21:25:07|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1430|1995-01-08|2022-05-29|45.76|73.18|60%|0.191976906928|1429|80.9764408438|6.93732190343|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-05-29 21:25:08|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1109|2001-03-04|2022-05-29|895.52|1349.77|51%|0.173300541516|1108|1086.99327664|3.46950451264|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-05-29 21:25:09|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|680|2009-05-24|2022-05-29|122.3|495.3|305%|0.244405007364|679|309.041382296|3.94984683358|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-05-29 21:25:10|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|557|2011-10-09|2022-06-05|1765200000|14.21|-100%|-2.04945683453|556|40741892.4942|21.4437643885|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-05-29 21:25:10|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1150|2000-05-28|2022-06-05|55.4|160.89|190%|0.125915578764|1149|85.6396399191|3.28621932115|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-05-29 21:25:12|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1150|2000-05-28|2022-06-05|78.14|239.47|206%|0.132805047868|1149|91.8831477804|3.65338207137|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-05-29 21:25:13|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1141|2000-07-30|2022-06-05|34.15|153.28|349%|0.181352631579|1140|82.9391060444|4.18158508772|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-05-29 21:25:14|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2001|1984-01-08|2022-05-29|584|3450|491%|0.1996305|2000|1880.31734133|6.2649415|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-05-29 21:25:15|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|879|2005-08-07|2022-06-05|51.03|49.9|-2%|0.0418701594533|878|52.0933732064|3.56503530752|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-05-29 21:25:15|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|879|2005-08-07|2022-06-05|51.21|88.6|73%|0.0983211845103|878|69.7512117067|3.3207357631|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-05-29 21:25:17|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1122|2000-12-10|2022-06-05|36.27|70.27|94%|0.0901115075825|1121|37.6019961566|3.21228902765|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-05-29 21:25:18|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1532|1993-01-31|2022-06-05|43.94|415.26|845%|0.175415414762|1531|157.510424338|3.22926061398|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-05-29 21:25:19|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1141|2000-07-30|2022-06-05|38.31|48.55|27%|0.0648157894737|1140|40.5276686696|3.62412017544|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-05-29 21:25:19|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1367|1996-03-24|2022-06-05|24.75|33.21|34%|0.0628616398243|1366|34.4883686978|3.75258711567|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-05-29 21:25:20|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1368|1996-03-24|2022-06-05|13.5|27.36|103%|0.110692757864|1367|23.2049212107|4.25630870519|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2022-05-29 21:25:22|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1000|2003-04-13|2022-06-05|11.01|42.05|282%|0.190964964965|999|37.9248249321|4.33961361361|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-05-29 21:25:23|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|376|2014-12-14|2022-06-05|23.9|30.06|26%|0.102450666667|375|29.357029504|2.96139466667|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-05-29 21:25:23|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1368|1996-03-24|2022-06-05|61.25|58.34|-5%|0.0369634235552|1367|47.6785599697|3.66407827359|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-05-29 21:25:24|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|922|2004-10-10|2022-06-05|17.89|30.94|73%|0.13104451683|921|38.0477331559|4.9074864278|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-29 21:25:25|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|922|2004-10-10|2022-06-05|17.89|30.94|73%|0|0|38.0477331559|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-05-29 21:25:26|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1142|2000-07-16|2022-06-05|18.88|35.72|89%|0.182863277826|1141|39.4895534565|6.81933479404|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-05-29 21:25:27|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|746|2008-02-24|2022-06-05|25.15|33.27|32%|0.106706040268|745|22.5906836443|4.49826711409|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-05-29 21:25:28|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1368|1996-03-24|2022-06-05|10.25|24.95|143%|0.120150694952|1367|18.4978728214|4.16588880761|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-05-29 21:25:28|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-05-29 21:25:29|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|873|2005-09-18|2022-06-05|15.13|18.96|25%|0.0694724770642|872|15.9573716096|3.71699770642|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-05-29 21:25:31|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|834|2006-06-18|2022-06-05|25.21|64.58|156%|0.144010804322|833|35.6311585703|3.07217767107|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|22.55|2022-04-24|2015-08-30
2022-05-29 21:25:31|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|636|2010-03-14|2022-05-29|68.43|150.24|120%|0.150834645669|635|108.253977926|2.36252913386|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-05-29 21:25:32|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|778|2007-07-15|2022-06-05|51.91|41.56|-20%|0.0158378378378|777|45.8336863947|3.93315572716|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-29 21:25:33|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|778|2007-07-15|2022-06-05|51.91|41.56|-20%|0|0|45.8336863947|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-05-29 21:25:33|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|834|2006-06-18|2022-06-05|16.74|30.83|84%|0.12693517407|833|21.1986240952|4.20564945978|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-05-29 21:25:35|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|834|2006-06-18|2022-06-05|50.87|64.62|27%|0.0810720288115|833|53.2266868847|3.58330132053|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-05-29 21:25:35|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|762|2007-11-04|2022-06-05|51.06|49.92|-2%|0.0387253613666|761|44.6628231039|3.72652693824|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-05-29 21:25:36|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1150|2000-05-28|2022-06-05|45.72|187.64|310%|0.17327589208|1149|97.3910434789|4.34495735422|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-05-29 21:25:37|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|759|2007-11-25|2022-06-05|46.33|57.04|23%|0.0774577836412|758|44.7445561028|3.63862532982|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-05-29 21:25:37|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|756|2007-12-16|2022-06-05|50.9|62.18|22%|0.0675986754967|755|49.7051852166|3.59527284768|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-05-29 21:25:39|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|755|2007-12-23|2022-06-05|49.86|65.79|32%|0.0705689655172|754|57.7686857362|3.21237931034|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2022-05-29 21:25:40|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|691|2009-03-15|2022-06-05|26.82|79.14|195%|0.19248115942|690|66.5043270895|3.42855217391|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-05-29 21:25:40|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|564|2011-08-21|2022-06-05|47.75|52.8|11%|0.050188277087|563|47.2089801274|3.1645026643|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2022-05-29 21:25:41|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1073|2001-11-18|2022-06-05|14.86|41|176%|0.158188432836|1072|31.3154029553|4.58414179104|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-05-29 21:25:42|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|820|2006-09-24|2022-06-05|48.74|90.07|85%|0.139218559219|819|63.5278281142|4.35026984127|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2022-05-29 21:25:43|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|820|2006-09-24|2022-06-05|25.36|60.62|139%|0.125067155067|819|41.9346396144|2.68607570208|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-05-29 21:25:44|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|820|2006-09-24|2022-06-05|51.47|137.57|167%|0.16294993895|819|85.0360442045|3.36406837607|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-05-29 21:25:45|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1072|2001-11-18|2022-06-05|51.66|75.01|45%|0.0928113912232|1071|58.552459288|3.90388048553|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-05-29 21:25:46|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1072|2001-11-25|2022-06-05|25.34|85.44|237%|0.139632119514|1071|40.5898517851|3.10034453782|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|29.32|2022-04-10|2015-08-30
2022-05-29 21:25:46|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|820|2006-09-24|2022-06-05|50.67|107.45|112%|0.135547008547|819|70.898284726|3.52615262515|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2022-05-29 21:25:48|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1073|2001-11-18|2022-06-05|9.27|51.35|454%|0.204324626866|1072|17.3667753061|3.82400373134|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-05-29 21:25:49|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|820|2006-09-24|2022-06-05|50.26|66.2|32%|0.0646459096459|819|50.5691523389|3.02783272283|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-05-29 21:25:49|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1073|2001-11-18|2022-06-05|53.26|66.63|25%|0.0498703358209|1072|57.9387007586|3.24147481343|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-05-29 21:25:50|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|807|2006-12-24|2022-06-05|61.4|32.05|-48%|-0.0294404466501|806|39.8019888735|3.57124689826|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-05-29 21:25:51|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|759|2007-11-25|2022-06-05|46.89|25.42|-46%|-0.0330474934037|758|29.5490358551|3.61122559367|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-05-29 21:25:52|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|756|2007-12-16|2022-06-05|50.12|51.49|3%|0.0423509933775|755|39.6873581801|3.4700794702|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-05-29 21:25:53|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|22.94|88.53|286%|0.180583810303|1223|53.5451438178|5.19984464432|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-05-29 21:25:54|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|21.53|87.36|306%|0.166561733442|1223|39.9667810256|4.3992060507|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-05-29 21:25:55|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|27.09|75|177%|0.103958299264|1223|37.3871895254|2.83871300082|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|43.72|2022-04-24|2015-08-30
2022-05-29 21:25:56|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|26.05|153.76|490%|0.192213409648|1223|60.6357923847|4.01531152903|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-05-29 21:25:57|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|19.34|35.57|84%|0.121704824203|1223|21.3372630956|4.64468274734|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-05-29 21:25:58|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|25.58|134.02|424%|0.165964022895|1223|51.9524605087|3.38051512674|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|56.26|2022-04-10|2015-08-30
2022-05-29 21:25:59|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|24|95.47|298%|0.156576451349|1223|45.4271568613|3.87044071954|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-05-29 21:26:00|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|32.69|141.46|333%|0.173695829926|1223|44.1378513933|4.53424039248|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-05-29 21:26:00|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1224|1998-12-27|2022-06-05|30.25|75.37|149%|0.106449713818|1223|39.2674836411|3.56941291905|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|77.23|40.8|2022-04-10|2015-09-06
2022-05-29 21:26:02|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|593|2011-01-30|2022-06-05|51.35|85.6|67%|0.125113175676|592|64.0250922616|3.52258614865|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-05-29 21:26:03|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1146|2000-06-25|2022-06-05|35.37|100.36|184%|0.146786899563|1145|65.6341709849|4.09875720524|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-05-29 21:26:04|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1114|2001-02-04|2022-06-05|19.98|66.02|230%|0.170787061995|1113|40.3782468518|4.3720916442|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-05-29 21:26:04|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|218|2018-04-08|2022-06-05|25.7|38.42|49%|0.246258064516|217|29.4257563407|3.64530414747|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-05-29 21:26:05|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|636|2010-04-04|2022-06-05|88.95|119.08|34%|0.0645244094488|635|124.301151036|2.61535905512|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|111.9|2020-03-15|2018-11-04
2022-05-29 21:26:07|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|524|2012-05-27|2022-06-05|107.2|104.41|-3%|-0.00182217973231|523|108.448654612|1.03462523901|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|99.6|2020-03-15|2018-10-07
2022-05-29 21:26:07|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|766|2007-10-07|2022-06-05|25.95|24.45|-6%|-0.000277124183007|765|28.3258746673|1.7246627451|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|23.73|2011-08-21|2022-05-15
2022-05-29 21:26:08|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|697|2009-02-01|2022-06-05|94.95|43.26|-54%|-0.0784841954023|696|70.1289598145|1.65630603448|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|41.9708|2009-08-23|2022-05-15
2022-05-29 21:26:08|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|524|2012-05-27|2022-06-05|110.52|91.72|-17%|-0.0264378585086|523|111.339647002|1.38763097514|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|85|2012-12-09|2020-03-22
2022-05-29 21:26:09|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|791|2007-04-15|2022-06-05|104.23|80.19|-23%|-0.0186518987342|790|88.0289634|1.70365316456|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-05-29 21:26:11|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|976|2003-09-28|2022-06-05|102.45|104.13|2%|0.0041158974359|975|106.95383197|0.820361025641|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|101.475|2020-08-09|2022-05-15
2022-05-29 21:26:11|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|524|2012-05-27|2022-06-05|84.43|83.48|-1%|-0.00207456978967|523|84.7278625838|0.168541108987|0.823|-0.62|2020-03-01|2022-03-27|0|0|0|0|0|0|86.8|82.67|2020-05-03|2022-05-08
2022-05-29 21:26:12|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|966|2003-12-07|2022-06-05|101.85|119.79|18%|0.0204455958549|965|111.40729822|1.1457015544|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-05-29 21:26:13|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|742|2008-03-23|2022-06-05|61.66|49.57|-20%|-0.0178070175439|741|56.0423799859|1.92409716599|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|43.5|2013-05-05|2020-03-22
2022-05-29 21:26:13|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|629|2010-05-23|2022-06-05|30.62|29.94|-2%|0.00478821656051|628|33.8489819422|1.83349522293|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|28.01|2021-05-16|2020-03-22
2022-05-29 21:26:15|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1037|2002-07-28|2022-06-05|102.15|115.29|13%|0.0187606177606|1036|114.449402039|1.34001351351|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-05-29 21:26:16|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|529|2012-04-22|2022-06-05|50.54|44.68|-12%|-0.0182689393939|528|50.3044670552|1.36166287879|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-05-29 21:26:16|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|654|2009-11-29|2022-06-05|75.69|77.63|3%|0.00525880551302|653|79.6718118417|0.41217151608|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-29 21:26:17|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|653|2009-12-06|2022-06-05|50.24|52.2|4%|0.00749539877301|652|53.5695070556|0.71101993865|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-05-29 21:26:17|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|654|2009-11-29|2022-06-05|75.69|77.63|3%|0.00525880551302|653|79.6718118417|0.41217151608|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-05-29 21:26:19|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|852|2006-02-12|2022-06-05|16.56|71.09|329%|0.253156286722|851|54.1408450715|5.84423501763|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-05-29 21:26:20|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|326|2016-03-13|2022-06-05|53.62|245.6|358%|0.533929230769|325|141.402454177|5.03695384615|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-05-29 21:26:20|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|652|2009-12-13|2022-06-05|25.38|44|73%|0.157818740399|651|42.1044805123|4.92975115207|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-05-29 21:26:21|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1021|2002-11-17|2022-06-05|12.6|41.2|227%|0.176698039216|1020|36.8789035599|4.82853823529|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-05-29 21:26:22|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|974|2003-10-12|2022-06-05|50.78|234.53|362%|0.208502569373|973|126.423896112|4.36359198356|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-05-29 21:26:23|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|901|2005-03-06|2022-06-05|78.1|54.39|-30%|0.0860044444444|900|49.5917680997|6.60785111111|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-05-29 21:26:24|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|815|2006-10-29|2022-06-05|24.9|56.3|126%|0.164396805897|814|35.0368210131|4.55367444717|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-05-29 21:26:25|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|738|2008-04-20|2022-06-05|265.8|71.28|-73%|0.0325644504749|737|52.9789429422|8.23481546811|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-05-29 21:26:25|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|885|2005-06-26|2022-06-05|14.59|42.08|188%|0.184619909502|884|28.7680410919|4.28966742081|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2022-05-29 21:26:26|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|984|2002-09-01|2022-05-29|12.16|18.9|55%|0.106275686673|983|17.6451168826|2.97331536114|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-05-29 21:26:28|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|885|2005-06-26|2022-06-05|14.81|99.19|570%|0.261053167421|884|50.134882622|4.24172963801|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-05-29 21:26:28|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|885|2005-06-26|2022-06-05|14.83|76.91|419%|0.219347285068|884|44.9785120517|3.71207918552|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|44.22|2022-04-10|2015-08-30
2022-05-29 21:26:29|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|885|2005-06-26|2022-06-05|14.71|45.61|210%|0.150628959276|884|25.5101094111|3.04892081448|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|16.16|2022-04-24|2015-08-30
2022-05-29 21:26:30|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|833|2006-06-25|2022-06-05|18.64|67.51|262%|0.221368990385|832|38.1755341905|5.03412860577|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-05-29 21:26:30|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|397|2014-11-02|2022-06-05|20.38|45.41|123%|0.311982323232|396|50.5422430519|6.0601540404|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-05-29 21:26:32|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|570|2011-07-10|2022-06-05|20.42|71.59|251%|0.264609841828|569|45.8568772667|4.12134797891|10.514|-12.584|2020-04-12|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-05-29 21:26:32|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|413|2014-07-13|2022-06-05|27.15|50.74|87%|0.197237864078|412|39.6320758663|3.72332281553|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-05-29 21:26:33|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|833|2006-06-25|2022-06-05|20.52|140.95|587%|0.286167067308|832|79.3764104408|4.63275961538|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-05-29 21:26:34|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|462|2013-08-04|2022-06-05|26.31|27.81|6%|0.118804772234|461|46.0785605237|6.1521626898|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-05-29 21:26:34|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|691|2009-03-08|2022-05-29|22.71|179.2|689%|0.348746376812|690|95.0245519133|2.79098695652|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-05-29 21:26:36|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|728|2008-06-29|2022-06-05|47.34|89.92|90%|0.148272352132|727|54.4386762263|4.33750894085|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-05-29 21:26:37|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|764|2007-10-21|2022-06-05|10.13|10.71|6%|0.0354128440367|763|7.64401137517|3.28433420708|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-05-29 21:26:37|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|833|2006-06-25|2022-06-05|145.56|157.04|8%|0.152034855769|832|165.101380727|7.40785576923|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-05-29 21:26:38|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|840|2006-05-07|2022-06-05|50.1|60.95|22%|0.160762812872|839|29.8941726208|6.69168891538|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-05-29 21:26:39|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|620|2010-07-25|2022-06-05|32.18|74.35|131%|0.2090726979|619|34.9910463056|4.85188852989|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-05-29 21:26:40|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|578|2011-05-15|2022-06-05|29.83|51.7|73%|0.153909878683|577|37.4856332627|3.78515944541|17.673|-17.11|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-05-29 21:26:41|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|621|2010-07-18|2022-06-05|0.0495|29175.4219|58940146%|3.45664193548|620|8049.00899395|20.0293225806|127.59|-51.589|2011-06-05|2011-08-07|5|621|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-05-29 21:26:41|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|326|2016-03-13|2022-06-05|12.92|1796.3812|13804%|2.66174461538|325|826.351905143|22.2546553846|64.697|-48.299|2021-01-10|2020-03-15|5|326|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-05-29 21:26:42|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|239|2017-11-12|2022-06-05|1.66|302.1987|18105%|3.87988655462|238|130.762654379|23.3742268908|197.76|-49.977|2018-01-07|2020-03-15|5|239|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-05-29 21:26:42|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|269|2017-04-16|2022-06-05|0.9896|0.9994|1%|0.00685820895522|268|1.0002943428|1.95026865672|5.585|-7.538|2017-05-07|2017-04-23|5|269|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-05-29 21:26:44|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|95|2020-07-26|2022-06-05|1.2744|44.3868|3383%|6.34617021277|94|66.1385920085|32.5635319149|67.806|-36.834|2021-08-22|2021-05-30|5|95|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-05-29 21:26:44|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|232|2017-12-31|2022-06-05|0.59|0.4733|-20%|1.28043722944|231|0.510181706326|25.1276580087|86.18|-47.179|2021-01-10|2020-03-15|5|232|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-05-29 21:26:44|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|183|2018-12-09|2022-06-05|1.0053|1.001|-0%|0.00382417582418|182|0.999698552929|1.73182417582|7.107|-5.788|2018-12-30|2018-12-23|5|183|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-05-29 21:26:45|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|385|2015-01-25|2022-06-05|0.0174|0.3866|2122%|2.85975260417|384|0.353235379037|26.8535026042|214.365|-48.905|2017-12-17|2020-12-27|4.99220779221|385|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-05-29 21:26:45|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|69|2021-02-14|2022-06-05|27.9705|9.8399|-65%|-0.167764705882|68|26.6406584201|26.8008529412|39.171|-49.413|2021-02-21|2021-05-23|5|69|0|0|0|0|55|7.3123|2021-11-07|2022-05-15
2022-05-29 21:26:47|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|74|2021-01-10|2022-06-05|7.1877|25.4097|254%|5.27324657534|73|51.2605687928|32.3087808219|143.918|-45.455|2021-02-14|2021-05-23|5|74|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-05-29 21:26:47|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|262|2017-06-04|2022-06-05|0.0032|0.0821|2466%|4.33288505747|261|0.054209011352|28.235789272|342.639|-47.106|2021-04-18|2017-09-17|5|262|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-05-29 21:26:48|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|34.772|0.0001|-100%|1.01137837838|37|59.5056359405|43.9258378378|88.04|-100|2022-06-05|2022-05-15|5|38|0|0|0|0|119.398|0|2022-04-10|2022-06-05
2022-05-29 21:26:48|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|56|2021-05-16|2022-06-05|0|0|-100%|3.26476363636|55|2.09725000262E-5|30.4527272727|237.896|-46.169|2021-10-10|2021-05-23|5|56|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-05-29 21:26:48|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|178|2019-01-13|2022-06-05|0.0172|0.1722|901%|3.38632768362|177|0.150645957443|23.0356384181|299.581|-43.453|2019-03-17|2020-03-15|5|178|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-05-29 21:26:50|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|0.9999|1.0011|0%|0.00324324324324|37|0.999827529255|0.467405405405|0.112|-0.05|2022-05-15|2021-10-31|5|38|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-05-29 21:26:50|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|154|2019-06-30|2022-06-05|0.0241|0.5903|2349%|4.81193464052|153|0.579190649074|31.0492941176|121.709|-64.876|2021-05-02|2019-12-15|5|154|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-05-29 21:26:51|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|48271.3672|29134.8984|-40%|-1.06137837838|37|44911.7928146|13.8163783784|15.226|-18.804|2021-10-10|2022-01-23|5|38|0|0|0|0|69026.9141|26154.9336|2021-11-14|2022-05-15
2022-05-29 21:26:51|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|302|2016-08-28|2022-06-05|3.78|63.1|1569%|2.25050498339|301|89.3343921734|23.957166113|90.655|-43.434|2017-12-17|2021-05-23|5|302|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-05-29 21:26:51|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|24.5287|4.8921|-80%|-3.48124324324|37|14.6294200671|23.2058108108|34.276|-32.353|2021-10-03|2022-01-23|5|38|0|0|0|0|28.4484|3.7753|2021-11-14|2022-05-15
2022-05-29 21:26:53|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|2.0683|0.3737|-82%|-3.60578378378|37|1.20812401019|28.7887837838|32.048|-38.41|2022-05-08|2022-05-15|5|38|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-05-29 21:26:53|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|0.5078|6.6904|1218%|2.80993362832|226|9.69885538866|29.3239955752|101.605|-50.864|2019-06-30|2020-03-15|5|227|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-05-29 21:26:54|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|253|2017-08-06|2022-06-05|210|183|-13%|2.03728968254|252|519.125733176|26.2424722222|148.825|-51.921|2018-12-23|2018-12-02|5|253|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-05-29 21:26:54|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|238|2017-11-19|2022-06-05|0.002|0.0799|3895%|6.48930801688|237|0.0430201417121|25.9826413502|820.926|-42.736|2017-12-17|2020-03-15|5|238|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-05-29 21:26:54|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.25410810811|37|0.929574480967|13.2375675676|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2022-05-29 21:26:56|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|83|2020-11-08|2022-06-05|0.1408|18.1894|12819%|11.8646219512|82|42.1714966276|39.9210121951|301.705|-40.304|2020-11-15|2021-05-23|5|83|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-05-29 21:26:56|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|276|2017-02-26|2022-06-05|0.0019|0.13|6742%|4.20728363636|275|0.17699853981|28.8301563636|321.348|-42.359|2017-05-07|2021-05-23|5|276|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-05-29 21:26:57|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|1.0003|1.0002|-0%|0.00561946902655|226|1.00104970423|3.73441150442|5.574|-5.956|2019-04-28|2019-05-12|5|227|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-05-29 21:26:57|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|0.1019|0.9568|839%|3.76155752212|226|0.550946407143|29.3233495575|354.114|-47.633|2021-10-31|2020-03-15|5|227|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-05-29 21:26:58|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|63.7977|27.0591|-58%|-1.75643243243|37|45.0760377583|18.0255945946|30.789|-27.375|2022-01-16|2022-01-23|5|38|0|0|0|0|72.9046|26.2803|2021-09-19|2022-05-29
2022-05-29 21:26:59|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|243|2017-10-15|2022-06-05|0.244|0.0299|-88%|2.82088429752|242|0.563269019963|33.1545206612|146.602|-99.268|2018-01-07|2018-08-12|5|243|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-05-29 21:26:59|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|160|2019-05-19|2022-06-05|4.691|9.48|102%|1.89683018868|159|12.6390938006|25.7032830189|67.957|-50.045|2021-02-14|2021-05-23|5|160|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-05-29 21:27:00|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|248.1391|74.398|-70%|-1.99667567568|37|203.087120859|27.2344864865|24.791|-37.396|2022-02-13|2022-01-23|5|38|0|0|0|0|542.7737|65.8703|2021-11-28|2022-05-29
2022-05-29 21:27:00|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|56|2021-05-16|2022-06-05|245.95|7.0992|-97%|-4.39350909091|55|42.4640547207|30.3181636364|61.637|-42.021|2021-07-04|2021-06-13|5|56|0|0|0|0|336.01|6.0491|2021-05-16|2022-05-15
2022-05-29 21:27:00|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|23.93|7.5206|-69%|0.788526548673|226|25.2955461252|24.6110353982|80.523|-39.33|2020-07-05|2020-10-25|5|227|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-05-29 21:27:02|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|59|2021-04-25|2022-06-05|48191.5703|28501.459|-41%|-0.306913793103|58|39365.5676973|19.4895172414|40.226|-27.356|2021-08-22|2021-05-16|5|59|0|0|0|0|67271.9219|21986.5547|2021-11-21|2021-07-25
2022-05-29 21:27:02|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|139|2019-10-13|2022-06-05|0.0351|0.0895|155%|2.46543478261|138|0.144596101254|26.2059347826|159.373|-29.175|2020-02-16|2020-03-15|5|139|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-05-29 21:27:03|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|33|2021-10-24|2022-06-05|0.7642|1.2899|69%|5.33753125|32|3.42184845968|35.35646875|136.404|-37.994|2021-10-31|2022-01-23|5|33|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-05-29 21:27:03|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-06-05|0.229|1.1478|401%|2.47756306306|222|1.95979966943|29.1683378378|85.043|-55.006|2020-12-27|2020-03-15|5|223|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-05-29 21:27:03|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|306|2016-07-31|2022-06-05|1.79|23.0892|1190%|2.4790852459|305|16.3852179945|27.2246655738|185.031|-41.119|2021-05-09|2020-03-15|4.74183006536|306|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-05-29 21:27:05|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|9.0666|5.1228|-43%|0.766189189189|37|10.7490332629|33.1858108108|80.668|-40.799|2021-12-26|2022-01-23|5|38|0|0|0|0|20.443|4.6776|2022-01-16|2022-05-29
2022-05-29 21:27:05|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|1.3315|0.3648|-73%|-1.45418918919|37|1.66095000505|33.8789459459|48.627|-45.025|2021-12-26|2022-05-15|5|38|0|0|0|0|3.4767|0.2401|2021-10-31|2022-05-15
2022-05-29 21:27:06|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|3.3077|1.9682|-40%|1.24738495575|226|2.66777692243|26.3573849558|84.332|-53.01|2018-02-25|2018-07-08|5|227|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-05-29 21:27:06|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|384|2015-02-01|2022-06-05|0.2896|184.972|63772%|3.50404960836|383|99.0082818468|28.0436292428|148.427|-56.41|2017-08-27|2015-04-19|5|384|0|0|0|0|520.1644|0.3|2021-05-09|2015-06-14
2022-05-29 21:27:07|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|154|2019-06-30|2022-06-05|1.9064|5.095|167%|0.951934640523|153|2.22627246922|9.96878431373|37.474|-34.125|2022-02-06|2021-05-23|5|154|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-05-29 21:27:08|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|0.8346|0.1411|-83%|-3.61935135135|37|0.555729687606|28.1341081081|28.98|-34.141|2022-03-20|2022-05-15|5|38|0|0|0|0|1.3318|0.1188|2021-11-14|2022-05-15
2022-05-29 21:27:08|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|260|2017-06-18|2022-06-05|0.428|0.3224|-25%|2.14405019305|259|0.769521587514|28.2015791506|212.414|-47.319|2017-12-10|2017-07-16|5|260|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-05-29 21:27:09|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|1.2808|0.4235|-67%|-2.13213513514|37|1.172662804|20.6164594595|51.83|-37.442|2021-10-10|2022-05-15|5|38|0|0|0|0|3.4039|0.3201|2021-10-10|2022-05-15
2022-05-29 21:27:09|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|59|2021-04-25|2022-06-05|12.832|7.22|-44%|0.423103448276|58|21.6632881811|28.3367758621|42.804|-33.304|2021-10-31|2022-01-23|5|59|0|0|0|0|55.38|6.56|2021-11-14|2022-05-15
2022-05-29 21:27:09|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|33|2021-10-24|2022-06-05|13.3368|2.4076|-82%|-4.29015625|32|7.5029176582|23.7861875|28.005|-34.467|2022-01-30|2022-01-23|5|33|0|0|0|0|16.3729|2.2989|2021-11-07|2022-05-15
2022-05-29 21:27:11|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|0.1046|0.0759|-27%|6.141|31|0.26330000069|37.3046129032|275.935|-45.964|2021-11-21|2022-01-23|5|32|0|0|0|0|0.837|0.0496|2021-11-28|2022-05-15
2022-05-29 21:27:11|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|258|2017-07-02|2022-06-05|1.14|1.2872|13%|2.11268093385|257|4.38713465204|26.9888715953|110.526|-50.02|2017-07-09|2021-05-23|5|258|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-05-29 21:27:12|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|112|2020-04-19|2022-06-05|0.0947|0.516|445%|3.11637837838|111|0.959145535582|27.9540990991|71.361|-38.739|2021-04-11|2020-09-06|5|112|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-05-29 21:27:12|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|22.42|4.377|-80%|-3.35272972973|37|11.1722970636|21.8856756757|22.648|-40.779|2022-04-03|2022-05-15|5|38|0|0|0|0|23.7197|3.3195|2021-09-26|2022-05-15
2022-05-29 21:27:12|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|230|2018-01-14|2022-06-05|1.2284|0.4897|-60%|1.85958515284|229|0.373925176247|31.8315895197|133.528|-48.005|2021-11-07|2022-01-23|5|230|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-05-29 21:27:14|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|224|2018-02-04|2022-06-05|0.1107|94.1038|84908%|44.249044843|223|93.5722818311|33.8778609865|9093.799|-40.458|2020-11-08|2018-11-25|5|224|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-05-29 21:27:14|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|228|2018-01-21|2022-06-05|1707.09|1182.6099|-31%|1.28710572687|227|1203.97967101|27.9418854626|161.447|-60.003|2021-01-10|2020-03-15|5|228|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-05-29 21:27:15|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|418.6003|71.0023|-83%|-3.66181081081|37|234.654904416|24.7658648649|22.34|-36.937|2022-04-03|2022-05-15|5|38|0|0|0|0|518.3928|62.3889|2021-11-14|2022-05-15
2022-05-29 21:27:15|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-05-29 21:27:16|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|293|2016-10-30|2022-06-05|1900|87.8735|-95%|0.949376712329|292|141.838625944|27.8627808219|86.863|-73.421|2021-02-14|2016-11-06|5|293|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-05-29 21:27:17|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|38|2021-09-19|2022-06-05|0.0002|0|-100%|-3.13178378378|37|0.000118725262311|26.0235405405|47.627|-38.978|2022-04-03|2022-05-15|5|38|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-05-29 21:27:17|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|155|2019-06-23|2022-06-05|0.0214|0.0423|98%|2.93142857143|154|0.0671596126135|30.2281363636|166.667|-62.893|2021-02-14|2020-03-15|5|155|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-05-29 21:27:18|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|0.1805|0.606|236%|3.52211946903|226|0.626163797929|33.6619380531|139.597|-62.933|2019-03-10|2018-04-01|5|227|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-05-29 21:27:18|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|49|2021-07-04|2022-06-05|0.0579|0.0118|-80%|-2.61260416667|48|0.0408671428354|23.2669791667|39.177|-27.881|2021-08-01|2022-01-23|5|49|0|0|0|0|0.0932|0.0094|2021-08-01|2022-05-15
2022-05-29 21:27:19|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|185|2018-11-25|2022-06-05|59.7753|52.1341|-13%|1.53313586957|184|150.214704276|24.1620326087|105.214|-50.647|2019-06-02|2020-03-15|5|185|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-05-29 21:27:20|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|6.0615|2.0875|-66%|0.369387096774|31|8.29258122295|38.5966451613|145.733|-46.454|2021-11-07|2022-01-23|5|32|0|0|0|0|28.3|1.3772|2021-11-14|2022-05-15
2022-05-29 21:27:20|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|162|2019-01-13|2022-06-05|2.0814|66.1758|3079%|6.42059006211|161|48.8929104444|33.188552795|604.701|-42.654|2021-09-19|2020-03-15|5|162|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-05-29 21:27:21|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|55|2021-05-23|2022-06-05|9.396|2.628|-72%|-0.0267407407407|54|7.52587269003|36.2969444444|74.663|-41.821|2021-08-01|2022-05-15|5|55|0|0|0|0|17.251|2.368|2021-11-07|2022-05-29
2022-05-29 21:27:21|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|248|2017-09-10|2022-06-05|22.6|10.4808|-54%|1.17674898785|247|28.2373264393|26.4085182186|71.329|-50.413|2017-10-01|2020-03-15|5|248|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-05-29 21:27:22|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|31|2021-11-07|2022-06-05|0.5065|0.1128|-78%|-3.83833333333|30|0.252070301963|26.8677666667|32.925|-33.983|2022-03-06|2022-01-23|5|31|0|0|0|0|0.5944|0.0848|2021-11-14|2022-05-15
2022-05-29 21:27:23|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|249|2017-09-03|2022-06-05|5.0743|4.3312|-15%|1.58131451613|248|7.40414330495|28.0412379032|86.899|-49.32|2020-08-16|2022-04-10|5|249|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-05-29 21:27:23|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|229|2018-01-21|2022-06-05|11.353|16.249|43%|1.89103070175|228|5.38749165085|22.5326842105|174.872|-39.287|2021-04-11|2018-11-25|5|229|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-05-29 21:27:24|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|249|2017-09-03|2022-06-05|0.2389|0.3689|54%|1.67168951613|248|0.410594935727|28.3168225806|92.361|-45.857|2018-01-07|2020-03-15|5|249|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-05-29 21:27:24|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|206|2018-07-01|2022-06-05|0.0004|0.0024|500%|2.77213170732|205|0.00317547723506|28.5483707317|130.208|-51.197|2021-04-04|2020-03-15|5|206|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-05-29 21:27:25|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|39|2021-09-12|2022-06-05|61.1|13.08|-79%|-2.44157894737|38|41.751794595|30.9775|68.409|-37.447|2021-11-07|2022-01-23|5|39|0|0|0|0|90.91|9.95|2021-11-07|2022-05-15
2022-05-29 21:27:26|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|69|2021-02-14|2022-06-05|3.2922|1.2246|-63%|0.616882352941|68|2.78267683499|32.3228235294|45.348|-49.278|2021-06-06|2021-05-23|5|69|0|0|0|0|6.7912|1.0004|2022-01-09|2022-05-22
2022-05-29 21:27:26|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|275|2017-03-05|2022-06-05|43.79|57.1059|30%|1.58935766423|274|189.388205039|24.7675985401|125.081|-47.816|2021-02-14|2020-03-15|5|275|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-05-29 21:27:27|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|83|2020-11-08|2022-06-05|4.663|11.559|148%|3.37262195122|82|17.063939715|24.2192073171|106.484|-58.442|2021-05-02|2021-05-23|5|83|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-05-29 21:27:27|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|69|2021-02-14|2022-06-05|4.6075|1.34|-71%|-0.304941176471|68|3.90475361589|27.8353529412|83.907|-36.255|2021-06-27|2022-01-23|5|69|0|0|0|0|10.6561|1.15|2021-09-05|2022-05-15
2022-05-29 21:27:28|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|94|2020-08-23|2022-06-05|173.88|56.6|-67%|0.299096774194|93|270.502873116|26.6785698925|66.944|-44.215|2021-07-04|2021-05-23|5|94|0|0|0|0|903.04|53.7|2021-05-16|2022-05-15
2022-05-29 21:27:29|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|197|2018-09-02|2022-06-05|2.2088|7.0223|218%|1.49204591837|196|6.38703046384|17.9503622449|67.388|-51.092|2021-02-21|2021-05-23|5|197|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-05-29 21:27:29|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|154|2019-06-30|2022-06-05|0.0093|0.0566|509%|3.92581699346|153|0.120927441273|27.9291764706|227.719|-48.913|2020-05-24|2020-03-15|5|154|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-05-29 21:27:30|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|197|2018-09-02|2022-06-05|0.0637|1.22|1815%|2.94155612245|196|0.871440259163|28.8620102041|64.412|-46.968|2021-02-07|2020-03-15|5|197|0|0|0|0|18.1156|0.9418|2022-04-17|2022-05-15
2022-05-29 21:27:30|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|197|2018-09-02|2022-06-05|1.0013|1.0011|-0%|0.000974489795918|196|1.0008759075|2.30008163265|3.169|-2.443|2019-04-28|2018-12-02|5|197|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-05-29 21:27:31|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|48|2021-07-04|2022-06-05|0|0.0007|-100%|1633.4292766|47|0.000388065413632|41.7584042553|76722.423|-67.797|2022-01-30|2021-12-05|5|48|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-05-29 21:27:32|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|229|2018-01-21|2022-06-05|107.3217|35.0095|-67%|0.508271929825|228|57.0337508381|28.5768947368|38.902|-42.335|2021-02-07|2020-03-15|5|229|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-05-29 21:27:33|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|39|2021-09-12|2022-06-05|5.223|0.868|-83%|-3.34852631579|38|3.10046155789|27.6154736842|29.003|-36.279|2021-11-14|2022-05-15|5|39|0|0|0|0|6.637|0.807|2021-11-14|2022-05-15
2022-05-29 21:27:33|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|262|2017-06-04|2022-06-05|0.2108|0.0486|-77%|0.859950191571|261|0.175529168208|29.7225708812|84.975|-50.806|2018-01-07|2021-03-14|5|262|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-05-29 21:27:33|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|209|2018-06-10|2022-06-05|0.0398|0.0381|-4%|2.60450961538|208|0.0280306011585|32.2464903846|276.866|-55.95|2021-08-15|2020-03-15|5|209|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-05-29 21:27:34|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|223|2018-01-21|2022-06-05|7.9616|0.7563|-91%|2.24487837838|222|1.27544995166|37.1190765766|229.412|-48.43|2021-01-10|2020-03-15|5|223|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-05-29 21:27:35|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|243|2017-10-15|2022-06-05|10.56|3.8337|-64%|1.36533057851|242|7.72853402199|30.1393966942|137.755|-51.357|2017-12-17|2021-05-23|5|243|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-05-29 21:27:36|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|29|2021-11-21|2022-06-05|8.6852|0.9838|-89%|-5.85185714286|28|2.92009657005|36.673|45.687|-39.871|2022-03-13|2022-05-15|5|29|0|0|0|0|9.495|0.6804|2021-11-28|2022-05-15
2022-05-29 21:27:36|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|69|2021-02-14|2022-06-05|5.7099|0.915|-84%|-0.923588235294|68|2.95688984705|28.9337647059|43.723|-48.281|2021-06-06|2021-05-23|5|69|0|0|0|0|7.8487|0.712|2021-05-09|2022-05-15
2022-05-29 21:27:36|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|182|2018-12-16|2022-06-05|1.0071|1.001|-1%|-0.00269060773481|181|0.999898636407|2.45536464088|3.031|-1.534|2019-04-28|2018-12-23|5|182|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-05-29 21:27:37|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|35|2021-10-10|2022-06-05|0.1984|0.0648|-67%|-0.941352941176|34|0.246618285562|32.0180588235|64.901|-52.076|2022-01-16|2022-05-15|5|35|0|0|0|0|0.5979|0.0555|2022-01-16|2022-05-15
2022-05-29 21:27:38|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|202|2018-07-29|2022-06-05|0.0034|0.04|1076%|10.2206517413|201|0.0243158859514|36.5557960199|1303.063|-74.437|2020-05-24|2020-12-06|5|202|0|0|0|0|1.6757|0.0343|2020-08-02|2022-05-15
2022-05-29 21:27:39|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|39|2021-09-12|2022-06-05|2.281|0.384|-83%|-2.87665789474|38|1.44017948631|32.7178947368|60.313|-42.556|2022-03-20|2022-05-15|5|39|0|0|0|0|3.957|0.298|2021-11-21|2022-05-15
2022-05-29 21:27:39|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-06-05|39.6196|19.7111|-50%|1.31917567568|222|28.3595565092|29.1746036036|73.281|-46.765|2020-11-29|2020-03-15|5|223|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-05-29 21:27:39|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-06-05|0.3|0.1105|-63%|1.9048018018|222|0.133444576921|37.0654954955|152.594|-40.711|2021-03-14|2018-11-25|5|223|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-05-29 21:27:40|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|94|2020-08-23|2022-06-05|0.0123|0.0363|195%|3.73609677419|93|0.0692712230648|30.2585376344|172.729|-41.855|2021-03-28|2020-09-06|5|94|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-05-29 21:27:41|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|256|2017-07-16|2022-06-05|0.426|2.5171|491%|3.31619607843|255|5.12969545787|31.1615411765|217.731|-48.324|2020-08-23|2020-03-15|5|256|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-05-29 21:27:42|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|197|2018-09-02|2022-06-05|0.0234|0.0278|19%|2.72083163265|196|0.0526952562986|30.3743622449|292.733|-49.061|2021-02-21|2020-03-15|5|197|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-05-29 21:27:42|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|215|2018-03-04|2022-06-05|1.6891|0.001|-100%|-0.982345794393|214|0.120217115916|27.3515280374|397.066|-59.862|2021-08-29|2021-10-24|5|215|0|0|0|0|2.4188|0.0009|2018-03-04|2022-05-15
2022-05-29 21:27:43|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|27|2021-12-05|2022-06-05|1382.8|270.6|-80%|-5.33019230769|26|656.840745714|19.9898461538|14.739|-33.266|2022-03-20|2022-01-23|5|27|0|0|0|0|1544.2|253.5|2021-12-05|2022-05-29
2022-05-29 21:27:43|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|245|2017-10-01|2022-06-05|0.186|0.36|94%|2.63923360656|244|1.1101536735|32.1895081967|110.084|-48.236|2017-11-05|2020-03-15|5|245|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-05-29 21:27:44|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|235|2017-12-10|2022-06-05|0.0147|0.0053|-64%|2.80142735043|234|0.00978380027054|39.6761025641|179.316|-58.042|2018-01-07|2019-12-08|5|235|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-05-29 21:27:45|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|83|2020-11-08|2022-06-05|14284.5195|7402.1401|-48%|0.636195121951|82|30245.3727292|24.936|66.561|-42.638|2021-01-10|2021-05-23|5|83|0|0|0|0|91021.1406|7334.5298|2021-05-16|2022-05-29
2022-05-29 21:27:45|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|202|2018-07-29|2022-06-05|0.1384|0.7015|407%|2.51873631841|201|1.95851154345|32.7556517413|93.367|-54.202|2019-12-29|2022-05-15|5|202|0|0|0|0|11.3514|0.4608|2021-05-16|2022-05-15
2022-05-29 21:27:46|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|31|2021-11-07|2022-06-05|0.004|0.0005|-88%|-2.2923|30|0.00252493967456|39.2738666667|138.807|-44.176|2021-11-14|2022-05-15|5|31|0|0|0|0|0.012|0.0004|2021-11-21|2022-05-15
2022-05-29 21:27:46|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-06-05|0.0471|0.0483|3%|2.07832432432|222|0.051526912936|31.5457567568|118.118|-49.945|2022-03-27|2020-03-15|5|223|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-05-29 21:27:48|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|27.95|12.54|-55%|-0.258548387097|31|30.5359374583|32.0304193548|104.901|-34.154|2021-11-14|2022-01-23|5|32|0|0|0|0|100.88|11.61|2021-11-14|2022-05-15
2022-05-29 21:27:48|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|249|2017-09-03|2022-06-05|2.7479|1.2639|-54%|1.21517741935|248|2.23625426904|26.8506975806|80.868|-47.375|2020-05-24|2020-03-15|5|249|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-05-29 21:27:48|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|28|2021-11-28|2022-06-05|1.3131|0.4283|-67%|-3.20066666667|27|0.871172966702|25.7564444444|32.514|-25.185|2022-01-30|2022-05-15|5|28|0|0|0|0|1.6488|0.2575|2021-11-28|2022-05-15
2022-05-29 21:27:49|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|39|2021-09-12|2022-06-05|15.75|1.24|-92%|-5.45318421053|38|8.59846152098|26.1181052632|30.395|-40.991|2021-10-03|2022-05-15|5|39|0|0|0|0|21.29|1.02|2021-11-14|2022-05-22
2022-05-29 21:27:49|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|29|2021-11-21|2022-06-05|0.1054|0.0078|-93%|-6.1735|28|0.0340090001741|35.6273571429|66.364|-44.593|2022-05-22|2022-05-15|5|29|0|0|0|0|0.148|0.0044|2021-11-28|2022-05-15
2022-05-29 21:27:50|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|241|2017-10-29|2022-06-05|97.04|22.4834|-77%|1.8575625|240|41.7924015512|29.3650583333|190.867|-55.947|2017-11-12|2017-11-19|5|241|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-05-29 21:27:51|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|251|2017-08-20|2022-06-05|0.4737|0.385|-19%|1.757392|250|0.626979614812|28.706768|120.769|-40.235|2021-02-07|2020-03-15|5|251|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-05-29 21:27:51|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|77|2020-12-20|2022-06-05|2.865|1.475|-49%|1.08651315789|76|8.74736363083|31.2014210526|53.024|-38.544|2021-01-17|2022-05-15|5|77|0|0|0|0|23.316|1.087|2021-03-14|2022-05-15
2022-05-29 21:27:52|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-05-29 21:27:52|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|8.943|1.5426|-83%|-3.77370967742|31|5.25417185575|30.0867419355|51.821|-43.511|2022-01-16|2022-05-15|5|32|0|0|0|0|11.9|1.474|2021-11-07|2022-06-05
2022-05-29 21:27:53|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|197|2018-09-02|2022-06-05|0.0276|0.1394|405%|2.68814285714|196|0.299676117322|33.1171887755|61.374|-51.821|2020-03-08|2020-03-15|5|197|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-05-29 21:27:54|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|38|2021-09-19|2022-06-05|13.231|0.953|-93%|-6.00502702703|37|5.81347370305|22.9736486486|20.025|-33.316|2022-03-20|2022-05-15|5|38|0|0|0|0|14.973|0.855|2021-09-19|2022-05-29
2022-05-29 21:27:54|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|32|2021-10-31|2022-06-05|0|0|-100%|-2.7245483871|31|1.04718749062E-6|35.1558387097|54.63|-51.538|2021-12-26|2022-01-23|5|32|0|0|0|0|2.66E-6|3.5E-7|2021-10-31|2022-05-15
2022-05-29 21:27:55|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|28|2021-11-28|2022-06-05|0.0347|0.0045|-87%|-5.90137037037|27|0.0143717857011|23.1372962963|22.064|-46.023|2021-12-26|2022-05-15|5|28|0|0|0|0|0.0356|0.004|2021-11-28|2022-05-15
2022-05-29 21:27:55|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-06-05|0.0034|0.002|-41%|3.09686036036|222|0.00454994535477|48.3357432432|237.427|-55.886|2021-05-09|2020-09-06|5|223|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-05-29 21:27:56|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|29|2021-11-21|2022-06-05|0.5092|0.0748|-85%|-3.92396428571|28|0.23798792912|39.7861428571|57.796|-57.436|2022-04-03|2022-05-15|5|29|0|0|0|0|0.5349|0.04|2021-11-21|2022-05-15
2022-05-29 21:27:57|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|83|2020-11-08|2022-06-05|6.89|3.153|-54%|1.34320731707|82|12.1104337508|26.7684756098|165.429|-43.15|2021-02-07|2022-05-15|5|83|0|0|0|0|33.935|2.078|2021-02-07|2022-05-15
2022-05-29 21:27:57|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|122|2020-02-09|2022-06-05|0.0244|0.2706|1009%|3.87994214876|121|0.44316361101|30.1048099174|97.398|-38.121|2020-12-20|2020-03-15|5|122|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-05-29 21:27:57|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|220|2018-03-25|2022-06-05|1.4082|0.27|-81%|0.95898630137|219|1.27694132274|29.285739726|95.778|-54.006|2021-02-14|2020-03-15|5|220|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-05-29 21:27:58|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|69|2021-02-14|2022-06-05|26.399|2.586|-90%|-1.87069117647|68|10.0110434898|29.5812205882|51.816|-36.225|2021-07-11|2022-05-15|5|69|0|0|0|0|27.952|2.182|2021-02-21|2022-05-15
2022-05-29 21:27:59|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|31|2021-11-07|2022-06-05|0.2073|0.0119|-94%|-4.99736666667|30|0.059549354858|42.8255333333|165.074|-37.776|2022-03-20|2022-05-15|5|31|0|0|0|0|0.35|0.0079|2021-11-07|2022-05-15
2022-05-29 21:28:00|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|15.565|1.718|-89%|-5.77587096774|31|7.07471869513|30.1733870968|26.689|-41.664|2022-04-03|2022-05-15|5|32|0|0|0|0|18.54|1.419|2021-11-14|2022-05-15
2022-05-29 21:28:00|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|33|2021-10-24|2022-06-05|0.3349|0.065|-81%|-3.23328125|32|0.190372726908|32.39678125|62.741|-35.932|2022-04-03|2022-05-15|5|33|0|0|0|0|0.4374|0.0575|2021-11-07|2022-05-15
2022-05-29 21:28:00|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|32|2021-10-31|2022-06-05|376.1483|21.7853|-94%|-7.42022580645|31|133.937602401|31.4769677419|31.53|-45.375|2022-04-03|2022-01-23|5|32|0|0|0|0|501.9994|19.1212|2021-11-14|2022-05-15
2022-05-29 21:28:01|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|204|2018-02-04|2022-06-05|172.4511|190.3735|10%|1.23402463054|203|120.842346995|23.1933054187|50.53|-46.909|2019-07-28|2020-03-15|5|204|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-05-29 21:28:02|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|1.1311|0.5454|-52%|2.16018584071|226|0.626978171653|30.4258893805|254.452|-49.888|2021-03-28|2020-03-15|5|227|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-05-29 21:28:03|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|83|2020-11-08|2022-06-05|0.4832|0.2119|-56%|0.779195121951|82|0.72767590489|29.6993292683|63.36|-46.469|2021-02-14|2021-05-23|5|83|0|0|0|0|1.932|0.1673|2021-04-11|2022-05-15
2022-05-29 21:28:03|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|226|2018-02-11|2022-06-05|0.0398|0.0165|-59%|1.65546666667|225|0.0198692344809|28.3087688889|102.083|-51.671|2021-01-10|2020-03-15|5|226|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-05-29 21:28:03|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|94|2020-08-23|2022-06-05|1.5425|1.03|-33%|1.74083870968|93|3.88452872317|29.683516129|83.015|-39.075|2020-08-30|2021-05-23|5|94|0|0|0|0|13.694|0.8027|2021-09-12|2020-11-08
2022-05-29 21:28:04|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|262|2017-06-04|2022-06-05|0.0032|0.0118|269%|4.89021072797|261|0.0268878633015|32.8585785441|811.708|-47.106|2017-10-15|2017-09-17|5|262|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-05-29 21:28:05|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|229|2018-01-21|2022-06-05|19.5088|1.091|-94%|1.02632894737|228|3.01573012515|29.4661842105|239.688|-51.047|2021-01-10|2020-03-15|5|229|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-05-29 21:28:06|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|28|2021-11-28|2022-06-05|1.6393|0.2068|-87%|-5.73366666667|27|0.772221431668|33.1976296296|21.812|-46.84|2022-02-13|2022-05-15|5|28|0|0|0|0|2.0835|0.146|2021-12-05|2022-05-15
2022-05-29 21:28:06|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|98|2020-07-26|2022-06-05|2.373|2.35|-1%|2.06872164948|97|4.01412244476|29.338257732|75.266|-44.697|2020-08-09|2020-09-06|5|98|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-05-29 21:28:06|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|180|2018-03-04|2022-06-05|0.0009|0.0001|-89%|2.18122346369|179|0.000284469554916|28.972575419|333.53|-62.986|2021-11-14|2020-12-27|5|180|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-05-29 21:28:07|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|33|2021-10-24|2022-06-05|1.1527|0.1606|-86%|-5.02575|32|0.571887876951|28.4945|20.288|-41.307|2021-11-14|2022-05-15|5|33|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-05-29 21:28:08|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|202|2018-07-29|2022-06-05|0.0029|0.0092|217%|5.02028855721|201|0.00705941752417|37.2795074627|368.4|-48.32|2021-03-21|2020-06-21|5|202|0|0|0|0|0.0807|0.0065|2021-11-07|2022-05-15
2022-05-29 21:28:09|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-06-05|0.3392|0.1191|-65%|2.38230973451|226|0.0938478779327|36.385039823|288.167|-56.338|2021-08-15|2020-03-15|5|227|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-05-29 21:28:09|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|196|2018-07-29|2022-06-05|0.1004|0.2782|177%|3.13676923077|195|0.261173745059|35.5228307692|119.241|-52.76|2021-02-14|2020-03-15|5|196|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-05-29 21:28:10|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|225|2018-02-18|2022-06-05|1.1782|0.2221|-81%|2.4714375|224|0.247167602107|34.2740848214|392.695|-80.997|2019-02-10|2019-02-17|5|225|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-05-29 21:28:10|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|249|2017-09-03|2022-06-05|0.3211|0.2511|-22%|1.59409274194|248|0.240611056696|30.2781008065|124.382|-43.495|2018-04-15|2020-03-15|5|249|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-05-29 21:28:11|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|148|2019-08-11|2022-06-05|0.075|0.1575|110%|3.03978911565|147|0.247535189677|32.8366802721|83.346|-69.699|2021-05-02|2020-03-15|5|148|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-05-29 21:28:12|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|30|2021-11-14|2022-06-05|0.1217|0.038|-69%|-2.73006896552|29|0.0921233337373|26.3003448276|30.221|-35.364|2022-03-20|2022-05-15|5|30|0|0|0|0|0.24|0.0302|2021-12-05|2022-05-15
2022-07-24 17:24:36|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1690|1990-03-11|2022-07-24|3.6731|3.6727|-0%|-5.92066311427E-7|1689|3.67284790341|0.0368235642392|0.449|-0.27|2007-12-09|2007-12-02|5|1690|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-07-24 17:24:38|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1408|1994-09-11|2022-07-24|100|114|14%|0.0240490405117|1407|113.552063151|1.50270931059|25.877|-20.419|1997-12-07|1997-11-30|5|1408|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-07-24 17:24:38|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1107|2001-05-13|2022-07-24|549.59|412.1|-25%|-0.0212658227848|1106|449.28451811|0.986644665461|17.157|-5.738|2009-03-08|2022-03-20|5|1107|0|0|0|0|582.36|402.7|2002-06-09|2022-07-10
2022-07-24 17:24:39|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1418|1994-12-18|2022-07-24|0.494|427.5|86438%|4.41557374735|1417|134.005108844|0.442394495413|3250|-99.678|1996-07-28|1995-07-02|5|1418|0|0|0|0|667.085|125.5|2020-11-08|2015-09-06
2022-07-24 17:24:40|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1653|1990-11-25|2022-07-24|0.5205|129.73|24824%|0.363687046005|1652|12.9219554095|1.18862469734|60.287|-8.36|2002-01-13|2018-10-07|5|1653|0|0|0|0|129.8|9.1641|2022-07-24|2015-08-02
2022-07-24 17:24:41|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2429|1976-01-11|2022-07-24|0.7944|1.4436|82%|0.0365535420099|2428|1.27709386718|1.17673476112|21.946|-6.664|1976-12-05|2008-11-02|5|2429|0|0|0|0|2.0939|1.2292|2001-04-08|2018-01-28
2022-07-24 17:24:43|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|864|2006-01-08|2022-07-24|0.9187|1.7107|86%|0.0900370799537|863|1.17394589136|0.463596755504|48.648|-9.924|2015-12-27|2017-02-12|5|864|0|0|0|0|1.9517|1.0435|2017-02-05|2015-08-23
2022-07-24 17:24:43|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1346|1996-10-13|2022-07-24|42.45|94.31|122%|0.0607397769517|1345|68.8895705083|0.513621561338|6.562|-5.129|2001-06-03|2006-09-17|5|1346|0|0|0|0|94.62|77.095|2022-07-24|2015-10-11
2022-07-24 17:24:44|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1513|1993-08-01|2022-07-24|0.0273|1.9143|6912%|0.344343253968|1512|1.4817639475|2.76123875661|111.957|-21.492|1997-02-02|1996-12-22|5|1513|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-07-24 17:24:45|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1667|1990-08-19|2022-07-24|0.377|0.3769|-0%|1.80072028812E-6|1666|0.377003752102|0.157800720288|0.597|-0.398|2020-04-19|2020-04-26|5|1667|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-07-24 17:24:46|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1455|1994-09-11|2022-07-24|1.4989|1.3876|-7%|-0.000893397524072|1454|1.47940257751|0.274551581843|11.649|-10.921|1998-02-15|1998-02-22|5|1455|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-07-24 17:24:48|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1395|1994-09-11|2022-07-24|4.67|6.875|47%|0.0286018651363|1394|6.7225032386|0.3068758967|9.215|-7.862|2001-01-14|2001-01-07|5|1395|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-07-24 17:24:49|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1647|1991-01-06|2022-07-24|0.0001|5.4968|5496700%|0.733029161604|1646|2.25209775136|3.15530194411|100|-12.23|1991-08-18|1999-02-07|5|1647|0|0|0|0|5.9724|3.0396|2020-05-17|2017-02-19
2022-07-24 17:24:49|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|946|2004-06-13|2022-07-24|4.7733|12.5945|164%|0.113838095238|945|8.47885492135|3.09199153439|13.932|-5.671|2005-06-05|2009-05-03|5|946|0|0|0|0|12.9202|9.3943|2022-07-17|2018-02-18
2022-07-24 17:24:50|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2116|1982-01-10|2022-07-24|1.1863|1.2914|9%|0.00881418439716|2115|1.26817308682|1.34783877069|8.359|-5.095|2008-10-12|2008-11-02|5|2116|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-07-24 17:24:51|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2429|1976-01-11|2022-07-24|2.606|0.9613|-63%|-0.0280745469522|2428|1.42975352092|1.75907207578|12.115|-15.451|2011-09-11|2015-01-18|5|2429|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-07-24 17:24:53|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1653|1990-11-25|2022-07-24|329.75|950.86|188%|0.0737536319613|1652|553.631144298|1.89763619855|12.055|-6.123|2008-10-12|2009-02-15|5|1653|0|0|0|0|1061.625|586.73|2022-07-17|2018-03-04
2022-07-24 17:24:54|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|617|2010-10-03|2022-07-24|6.615|6.7583|2%|0.00488311688312|616|6.51742609278|0.774303571429|3.814|-1.767|2015-08-16|2017-01-08|5|617|0|0|0|0|7.1967|6.2133|2019-09-08|2015-08-02
2022-07-24 17:24:55|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2169|1981-01-04|2022-07-24|1.5341|6.75|340%|0.07588099631|2168|6.20878496567|0.187767527675|50.1|-3.169|1994-01-09|1984-10-28|5|2169|0|0|0|0|8.7189|6.2075|1994-03-06|2015-08-02
2022-07-24 17:24:56|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1707|1989-11-12|2022-07-24|481.37|4453.25|825%|0.142151817116|1706|2055.67630448|1.73155451348|13.45|-7.935|2008-06-29|2008-07-06|5|1707|0|0|0|0|4665.21|2684.76|2022-07-17|2018-04-15
2022-07-24 17:24:56|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1455|1994-09-11|2022-07-24|157.25|670.075|326%|0.102270976616|1454|451.832564437|0.734156808803|9.163|-4.555|2014-03-09|1997-07-20|5|1455|0|0|0|0|696.38|525.65|2022-06-26|2015-12-13
2022-07-24 17:24:58|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-08-02
2022-07-24 17:24:59|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1527|1993-04-25|2022-07-24|28.475|24.047|-16%|0.00163040629096|1526|25.2494940973|2.42681651376|8.551|-6.549|1997-06-01|2009-03-15|5|1527|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-07-24 17:25:00|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2429|1976-01-11|2022-07-24|6.158|7.2881|18%|0.0165086490939|2428|6.62742278585|1.55748805601|6.662|-5.45|1978-11-05|1985-09-29|5|2429|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-07-24 17:25:01|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1453|1994-09-25|2022-07-24|13.43|54.36|305%|0.11611707989|1452|33.8959474432|0.629840220386|22.955|-18.156|2004-01-25|2004-10-03|5|1453|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-07-24 17:25:02|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1592|1991-10-27|2022-07-24|22.812|145.282|537%|0.125587052168|1591|78.0069979076|2.15549780013|40.114|-5.929|1994-04-17|1992-07-26|5|1592|0|0|0|0|147.3257|98.904|2022-07-10|2015-08-09
2022-07-24 17:25:04|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1592|1991-10-27|2022-07-24|22.812|145.282|537%|0.125587052168|1591|78.0069979076|2.15549780013|40.114|-5.929|1994-04-17|1992-07-26|5|1592|0|0|0|0|147.3257|98.904|2022-07-10|2015-08-09
2022-07-24 17:25:05|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1628|1990-06-03|2022-07-24|2.6892|18.81|599%|0.138344806392|1627|7.19258295157|0.905025814382|81.871|-10.284|2016-11-13|2017-02-26|5|1628|0|0|0|0|19.85|7.8101|2017-01-01|2015-10-25
2022-07-24 17:25:05|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1582|1992-02-09|2022-07-24|2.02|52.601|2504%|0.253552182163|1581|14.9463662666|0.620080328906|141.379|-26|1992-10-25|1996-04-07|5|1582|0|0|0|0|52.6137|20.3939|2022-07-24|2015-12-20
2022-07-24 17:25:06|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2429|1976-01-11|2022-07-24|0.806|0.979|21%|0.0171515650741|2428|0.867937052407|1.08794357496|6.285|-5.877|1978-11-05|1985-09-29|5|2429|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-07-24 17:25:07|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2429|1976-01-11|2022-07-24|0.4924|0.8329|69%|0.0310741350906|2428|0.626445141887|0.940453459638|10.948|-7.443|1992-09-20|1985-03-24|5|2429|0|0|0|0|0.9359|0.6321|1985-03-10|2015-08-30
2022-07-24 17:25:09|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1104|2001-05-13|2022-07-24|2.06|2.765|34%|0.0348495013599|1103|2.12388677539|0.933268359021|14.306|-8.777|2008-11-16|2004-03-07|5|1104|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-07-24 17:25:10|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1590|1992-02-09|2022-07-24|0.0337|8.1125|23973%|0.363386406545|1589|1.90824352491|2.06827438641|13.636|-13.833|1999-12-26|2015-07-12|5|1590|0|0|0|0|8.325|3.35|2022-07-24|2015-08-02
2022-07-24 17:25:11|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1647|1989-11-12|2022-07-24|2.923|7.72|164%|0.0641804374241|1646|7.08580078945|0.274963547995|20.732|-8.187|1989-11-19|2000-07-16|5|1647|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-07-24 17:25:12|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2377|1977-01-09|2022-07-24|4.654|7.8484|69%|0.022930976431|2376|7.42165851493|0.0724175084175|9.023|-6.322|1983-09-25|1983-10-02|5|2377|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-07-24 17:25:13|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|584|2009-05-24|2022-07-24|18.553|24.5982|33%|0.0499142367067|583|22.191719163|0.901463121784|5.449|-4.189|2014-05-18|2014-08-17|5|584|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-07-24 17:25:14|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1385|1996-01-14|2022-07-24|5.3409|7.363|38%|0.0322037572254|1384|6.32184964053|1.25310115607|7.592|-4.906|2008-10-26|2008-12-14|5|1385|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-07-24 17:25:15|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1519|1993-06-20|2022-07-24|90.6|388.54|329%|0.111828063241|1518|226.243350845|2.74885177866|10.025|-7.716|2008-10-26|2008-11-02|5|1519|0|0|0|0|414.615|246.47|2022-07-17|2018-01-28
2022-07-24 17:25:16|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1751|1988-01-03|2022-07-24|1650|15015|810%|0.169984571429|1750|8514.12472839|2.03249885714|77.485|-33.773|1998-01-25|1998-02-01|5|1751|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-07-24 17:25:17|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1684|1977-11-06|2022-07-24|0.0015|3.4377|229080%|32.929667855|1683|3.45467392907|1.42077361854|55267.347|-5.882|1992-12-27|1978-03-26|5|1684|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-07-24 17:25:18|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2429|1976-01-11|2022-07-24|8.93|79.83|794%|0.0950070016474|2428|36.8731565525|0.807353377265|23.13|-5.117|1991-07-07|1996-03-03|5|2429|0|0|0|0|80.235|63.25|2022-07-17|2018-01-14
2022-07-24 17:25:20|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1443|1994-11-27|2022-07-24|0.56|1458.52|260350%|351.114088766|1442|835.267643622|0.209606796117|506351.609|-46.667|2004-01-11|1998-08-30|5|1443|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-07-24 17:25:20|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|29563|2018-08-19|2015-08-09
2022-07-24 17:25:21|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1590|1992-02-09|2022-07-24|58.093|136.43|135%|0.0693159219635|1589|94.7021408273|2.03593517936|19.319|-15.327|2008-10-05|2008-12-07|5|1590|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-07-24 17:25:22|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2428|1976-01-11|2022-07-24|0.91|152.48|16656%|0.232780799341|2427|51.9455955029|0.336581376185|76.966|-17.695|1983-11-27|1984-12-09|5|2428|0|0|0|0|157.55|114.2|2022-02-20|2015-08-02
2022-07-24 17:25:23|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1804|1988-01-03|2022-07-24|0.3373|0.708|110%|0.0472002218525|1803|0.692836253447|0.302415418747|41.386|-8.427|1989-08-06|1989-09-03|5|1804|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-07-24 17:25:25|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2429|1976-01-11|2022-07-24|306|136.05|-56%|-0.0224991762768|2428|141.48799721|1.73565568369|7.007|-13.943|1986-04-06|1998-10-11|5|2429|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-07-24 17:25:26|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1650|1990-12-09|2022-07-24|23.71|118.55|400%|0.109810187993|1649|77.2037363353|0.967907216495|30.582|-7.832|1993-04-25|1994-10-09|5|1650|0|0|0|0|118.7|99.5|2022-07-24|2019-03-17
2022-07-24 17:25:27|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1230|1999-01-03|2022-07-24|29.38|79.7593|171%|0.0912473555736|1229|53.438528399|0.511595606184|23.077|-14.406|2022-03-13|2022-04-03|5|1230|0|0|0|0|105.35|62.5645|2022-03-20|2015-08-30
2022-07-24 17:25:27|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1385|1994-11-27|2022-07-24|2603|4085|57%|0.0424884393064|1384|3817.711283|0.509066473988|18.696|-15.279|1997-05-25|1997-10-05|5|1385|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-07-24 17:25:28|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2154|1981-04-19|2022-07-24|676.75|1310.01|94%|0.0412754296331|2153|1000.19936816|1.31907663725|39.171|-12.715|1997-12-14|1998-02-01|5|2154|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-07-24 17:25:30|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2112|1982-01-10|2022-07-24|0.2797|0.3076|10%|0.00532449076267|2111|0.294410466781|0.551540502132|3.287|-3.488|1986-02-16|1986-01-26|5|2112|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-07-24 17:25:31|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1422|1995-04-30|2022-07-24|63.065|482.09|664%|0.155885292048|1421|192.83205127|1.05010204082|31.177|-7.976|1999-04-11|1995-08-06|5|1422|0|0|0|0|527.125|186.975|2022-03-13|2015-08-02
2022-07-24 17:25:32|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1455|1994-09-11|2022-07-24|720|15021|1986%|0.253894085282|1454|7321.3117362|0.324030261348|79.691|-29.947|1999-07-11|1999-11-21|5|1455|0|0|0|0|15133.6504|8055.9502|2022-06-26|2016-07-17
2022-07-24 17:25:33|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2033|1983-08-07|2022-07-24|4.63|1505.5|32416%|0.323182086614|2032|1276.22379223|0.110194389764|28.37|-25.962|1987-10-18|1990-10-21|5|2033|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-07-24 17:25:34|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2416|1976-01-11|2022-07-24|7.722|360|4562%|0.174757763975|2415|81.0446394666|0.367572256729|87.59|-16.43|1977-11-20|1977-03-20|5|2416|0|0|0|0|377|133.535|2022-05-08|2015-08-09
2022-07-24 17:25:36|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1455|1994-09-11|2022-07-24|0.3069|4.8613|1484%|0.297739339752|1454|1.25075244187|0.422165749656|232.148|-8.652|2021-01-17|2004-07-25|5|1455|0|0|0|0|4.8735|1.3222|2022-07-17|2018-04-08
2022-07-24 17:25:36|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1651|1990-12-09|2022-07-24|7.9828|10.251|28%|0.0206412121212|1650|9.14991992376|0.955803636364|7.414|-4.296|2001-04-29|2009-03-22|5|1651|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-07-24 17:25:37|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1406|1995-08-20|2022-07-24|4.53|19.2205|324%|0.117474733096|1405|13.0162328002|1.07923843416|28.889|-20.057|1998-11-08|1998-12-06|5|1406|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-07-24 17:25:38|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1455|1994-09-11|2022-07-24|704|4212.5|498%|698.610861073|1454|2106.1601372|3.141434663|1005782.34|-99.99|2017-06-04|2017-05-28|5|1455|0|0|0|0|4213|0.3145|2022-07-24|2017-05-28
2022-07-24 17:25:39|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1218|1998-11-08|2022-07-24|51.91|60.08|16%|0.0207937551356|1217|52.1487190986|1.34764913722|11.773|-10.909|2001-07-22|2002-07-07|5|1218|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-07-24 17:25:41|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|963|2003-01-05|2022-07-24|6.2933|1850|29296%|13.2812318087|962|698.160164415|0.805216216216|12689.433|-5.112|2012-04-08|2020-03-08|5|963|0|0|0|0|2085|1156.5|2021-10-10|2016-05-01
2022-07-24 17:25:41|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1424|1995-04-16|2022-07-24|17.19|45.35|164%|0.0724609978918|1423|30.3007478875|1.75298172874|9.703|-5.959|2008-05-25|2008-05-18|5|1424|0|0|0|0|46.15|32.05|2022-07-03|2018-02-04
2022-07-24 17:25:42|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1455|1994-09-11|2022-07-24|11.82|15.42|30%|0.0222737276479|1454|13.5430777835|0.743528885832|20.07|-8.003|2011-05-15|2001-03-11|5|1455|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-07-24 17:25:43|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1553|1992-10-25|2022-07-24|4.193|1016.55|24144%|0.383894974227|1552|268.32251642|1.88660953608|50.904|-13.966|2012-05-13|1994-12-11|5|1553|0|0|0|0|1040.37|452.5|2022-07-10|2015-08-02
2022-07-24 17:25:44|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1707|1989-11-12|2022-07-24|2.629|20.526|681%|0.136491207503|1706|11.4248653418|2.10683997655|42.197|-8.696|1994-12-25|1995-01-15|5|1707|0|0|0|0|25.7573|15.9989|2020-04-12|2015-08-02
2022-07-24 17:25:46|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2429|1976-01-11|2022-07-24|2.5846|4.45|72%|0.0274275123558|2428|3.14551728368|0.691365733114|16.284|-9.734|1998-01-11|1998-01-18|5|2429|0|0|0|0|4.8848|3.8079|1998-01-11|2015-08-02
2022-07-24 17:25:47|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1493|1993-11-28|2022-07-24|3.3693|16.823|399%|0.131308310992|1492|8.96924267131|3.02209048257|13.584|-12.304|1998-07-05|2008-11-02|5|1493|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-07-24 17:25:47|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1411|1995-07-16|2022-07-24|83.25|414.22|398%|0.128670212766|1410|177.674774954|0.756075177305|41.577|-10.391|2016-06-26|2001-04-29|5|1411|0|0|0|0|425.5|197.16|2022-07-10|2016-01-24
2022-07-24 17:25:48|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|628|2009-05-24|2022-07-24|19.884|35.71|80%|0.0975103668262|627|28.5047882226|1.44876395534|13.716|-9.359|2009-11-01|2009-10-25|5|628|0|0|0|0|36.335|26.785|2022-05-08|2015-08-02
2022-07-24 17:25:49|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2429|1976-01-11|2022-07-24|5.5647|9.91|78%|0.0352491762768|2428|6.93569823065|1.85892257002|17.569|-10.661|2020-03-22|2020-03-29|5|2429|0|0|0|0|12.1423|7.6345|2020-03-22|2018-02-04
2022-07-24 17:25:51|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2429|1976-01-11|2022-07-24|0.9606|1.5985|66%|0.0338459637562|2428|1.53199880694|1.28229654036|24.22|-6.523|1984-07-22|1985-03-10|5|2429|0|0|0|0|2.5302|1.323|2001-04-08|2017-07-30
2022-07-24 17:25:52|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1653|1990-11-25|2022-07-24|0.385|0.384|-0%|-0.000151937046005|1652|0.384947797276|0.186495157385|0.653|-0.623|2009-06-28|2009-06-21|5|1653|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-07-24 17:25:53|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1645|1991-01-20|2022-07-24|0.555|3.9029|603%|0.12373296837|1644|2.93648167066|1.14846472019|9.308|-7.748|1992-05-10|1991-01-27|5|1645|0|0|0|0|4.1448|3.1771|2021-10-03|2015-08-02
2022-07-24 17:25:54|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1282|1998-01-04|2022-07-24|1.7392|3.5689|105%|0.0678212334114|1281|2.93763837697|3.87579000781|12.768|-16.155|1999-06-06|2014-06-08|5|1282|0|0|0|0|4.4958|2.6385|2002-10-27|2015-08-23
2022-07-24 17:25:54|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1575|1992-05-24|2022-07-24|26.25|56.11|114%|0.0535527318933|1574|43.9278253985|1.50799936468|8.369|-6.613|1997-12-14|1998-02-08|5|1575|0|0|0|0|57.44|45.435|2001-01-21|2015-08-02
2022-07-24 17:25:56|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1590|1992-02-09|2022-07-24|24.802|210.7|750%|0.138775959723|1589|78.6013485375|0.760377595972|9.257|-4.218|1998-07-26|1998-11-22|5|1590|0|0|0|0|212.27|101.785|2022-07-03|2015-08-16
2022-07-24 17:25:57|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1519|1993-06-20|2022-07-24|1.7425|4.6352|166%|0.0794749670619|1518|3.38481912384|2.57118972332|14.225|-8.306|2008-10-26|2008-11-02|5|1519|0|0|0|0|4.8525|3.3072|2022-07-17|2018-01-28
2022-07-24 17:25:58|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1653|1990-11-25|2022-07-24|1221|6881.4199|464%|0.111644067797|1652|4377.5140674|1.12859140436|10.556|-15.603|2008-10-12|2002-08-04|5|1653|0|0|0|0|7290|5106|2003-01-05|2015-08-09
2022-07-24 17:25:59|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1652|1990-11-25|2022-07-24|3.6405|3.658|0%|0.000425196850394|1651|3.64158869468|0.249455481526|1.642|-2.475|2021-06-20|2017-07-16|5|1652|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-07-24 17:26:00|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1455|1994-09-11|2022-07-24|0.1696|4.8266|2746%|0.247532324622|1454|2.87158824892|2.42877716644|22.759|-19.663|1997-02-23|1997-03-02|5|1455|0|0|0|0|4.9675|3.7129|2022-07-17|2018-02-11
2022-07-24 17:26:01|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1535|1992-02-16|2022-07-24|134.5|114.89|-15%|7.28209713168|1534|48468.7346201|1.59717535854|6725.677|-100|1993-04-18|1994-09-04|5|1535|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-07-24 17:26:02|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1456|1994-09-11|2022-07-31|2.257|57.29|2438%|0.278076975945|1455|35.8976366869|2.41226735395|71.957|-38.053|1998-09-06|1998-09-13|5|1456|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2022-07-24 17:26:03|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1226|1999-01-31|2022-07-24|320.63|1025.6801|220%|0.101229387755|1225|645.439562625|2.21455591837|19.28|-7.225|2001-03-18|2016-10-09|5|1226|0|0|0|0|1041|25|2022-07-24|2017-10-08
2022-07-24 17:26:04|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2428|1976-01-11|2022-07-24|3.53|3.7547|6%|0.0030601565719|2427|3.68869756877|0.0443889575608|4.181|-5.695|1986-02-16|1979-01-07|5|2428|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-07-24 17:26:05|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1493|1992-02-09|2022-07-24|5.08|14.2836|181%|0.109286193029|1492|9.43193381278|3.90171045576|93.783|-26.954|2008-11-16|2021-04-18|5|1493|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-07-24 17:26:07|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1441|1994-09-11|2022-07-24|0.311|565.1502|181620%|0.910822916667|1440|29.546097472|0.6569625|582.439|-7.133|2021-03-07|1996-08-18|5|1441|0|0|0|0|570.13|5.97|2022-06-26|2015-08-02
2022-07-24 17:26:07|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2429|1976-01-11|2022-07-24|4.378|10.2043|133%|0.0461334431631|2428|7.21811973926|1.8699839374|17.085|-5.978|1982-10-10|2009-03-15|5|2429|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-07-24 17:26:08|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2169|1981-01-04|2022-07-24|2.093|1.3876|-34%|-0.0165087638376|2168|1.63689709683|0.86595295203|4.895|-6.563|1998-01-11|1998-06-21|5|2169|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-07-24 17:26:10|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1200|1999-01-31|2022-07-24|50|2511|4922%|0.439135112594|1199|322.072548386|0.434927439533|142.029|-15.292|2016-10-09|2019-09-29|5|1200|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-07-24 17:26:10|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1649|1990-12-09|2022-07-24|2.5143|16.836|570%|0.13567657767|1648|8.39182391956|1.64768082524|13.584|-10.246|1998-07-05|2008-11-02|5|1649|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-07-24 17:26:12|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2169|1981-01-04|2022-07-24|20.661|36.64|77%|0.0326512915129|2168|31.3235569686|1.23039760148|18.557|-10.387|1997-07-06|1998-02-08|5|2169|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-07-24 17:26:13|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|802|2007-03-18|2022-07-24|3.4393|10.1|194%|0.14368289638|801|6.70518655165|0.991769038702|15.794|-12.775|2022-03-13|2007-06-03|5|802|0|0|0|0|13.055|6.259|2022-03-13|2015-08-02
2022-07-24 17:26:14|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|483|2013-04-28|2022-07-24|2.85|3.49|22%|0.0473340248963|482|3.36694260808|0.0908070539419|23.509|-2.857|2015-01-18|2015-12-20|5|483|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-07-24 17:26:14|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1662|1990-09-16|2022-07-24|0.87|3.161|263%|0.0844695966285|1661|1.56199443362|2.3265833835|13.878|-10.439|1993-01-03|1992-07-26|5|1662|0|0|0|0|3.2174|1.8858|2022-07-17|2015-08-30
2022-07-24 17:26:15|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1707|1989-11-12|2022-07-24|0.0023|17.7173|770217%|0.563453692849|1706|2.07159203184|3.37298124267|42.087|-35.127|2001-02-25|2021-12-26|5|1707|0|0|0|0|18.3674|2.733|2021-12-26|2015-08-02
2022-07-24 17:26:17|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2025|1983-10-09|2022-07-24|39.42|29.812|-24%|-0.0120484189723|2024|30.9896044159|0.751552371542|3.983|-4.173|1983-12-18|1989-04-30|5|2025|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-07-24 17:26:18|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1422|1995-04-16|2022-07-24|552|2327|322%|0.106286418015|1421|1423.14526041|0.651325826882|8.232|-6.591|2011-11-06|2007-10-14|5|1422|0|0|0|0|2370|2075|2019-03-10|2015-08-02
2022-07-24 17:26:19|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1418|1995-05-28|2022-07-24|950|3845|305%|0.106676781934|1417|2314.77856226|1.37052717008|10.497|-15.493|2008-10-26|1999-05-23|5|1418|0|0|0|0|3945|3295|2020-03-29|2015-12-13
2022-07-24 17:26:19|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-07-24 17:26:20|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1591|1992-02-02|2022-07-24|2.64|41.8|1483%|0.182152830189|1590|21.0144613541|1.13320062893|18.868|-9.398|2002-07-14|2002-09-15|5|1591|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2022-07-24 17:26:22|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|487|2009-07-19|2022-07-24|1460.8|10919.9805|648%|0.49012345679|486|6033.18305935|5.48056790123|92.701|-3.058|2017-09-10|2018-09-30|5|487|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-07-24 17:26:22|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|494|2013-02-10|2022-07-24|0.0001|5.7184|5718300%|513.960239351|493|247796.694316|2.52561257606|249600.001|-100|2018-02-11|2021-09-26|5|494|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-08-02
2022-07-24 17:26:23|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1424|1995-04-16|2022-07-24|11050|23400|112%|0.0536444132115|1423|17991.4474714|0.290679550246|6.984|-3.141|1998-08-09|2001-04-22|5|1424|0|0|0|0|23651|21779|2020-03-29|2015-08-09
2022-07-24 17:26:24|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2091|1982-07-04|2022-07-24|5.94|18.59|213%|0.134149760766|2090|11.4969800637|2.79950382775|34.254|-25.729|1987-04-26|2011-05-08|5|2091|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-07-24 17:26:25|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2429|1976-01-11|2022-07-24|136.65|1726.46|1163%|0.137033360791|2428|683.201773331|1.28100906096|34.029|-20|1980-01-20|1980-01-27|5|2429|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-07-24 17:26:27|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1226|1999-01-31|2022-07-24|576.92|643.5|12%|0.0179706122449|1225|559.306052153|1.49204979592|6.222|-5.299|2008-10-26|2008-12-14|5|1226|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-07-24 17:26:27|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1161|1999-01-24|2022-07-24|142.505|249.95|75%|0.0511017241379|1160|211.313044992|0.525486206897|16.335|-9.263|2016-04-10|2010-09-05|5|1161|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-07-24 17:26:28|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2429|1976-01-11|2022-07-24|0.8742|16.8304|1825%|0.141522240527|2428|6.19082207297|2.36016968699|12.155|-12.483|1985-08-18|2008-11-02|5|2429|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-07-24 17:26:29|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|71|2021-03-21|2022-07-24|2.485|2.2822|-8%|-0.289714285714|70|2.39350703736|35.4908571429|30.66|-38.43|2022-06-05|2022-07-03|5|71|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-07-24 17:26:29|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2269|1976-01-18|2022-07-31|7.74|2.754|-64%|-0.219841269841|2268|5.79114499766|3.13206790123|97|-124.1|1979-10-21|1987-10-25|5|2269|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-07-24 17:26:32|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2273|1979-01-07|2022-07-24|12.67|1.9345|-85%|-0.472513204225|2272|6.27673096899|0.729445422535|90|-102|1981-06-07|1982-08-22|5|2273|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-07-24 17:26:33|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2425|1976-01-11|2022-07-31|10|3.32|-67%|-0.275577557756|2424|7.55915050814|3.32990924092|140|-70|1983-06-05|1983-10-30|5|2425|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-07-24 17:26:34|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2377|1976-02-01|2022-07-31|8.1|1.0355|-87%|-0.297327441077|2376|4.7162649975|2.72110690236|61.1|-61|1990-02-11|1981-10-11|5|2377|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-07-24 17:26:35|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1719|1986-01-05|2022-07-31|9.993|1.624|-84%|-0.487136204889|1718|4.10887027218|3.79697322468|91.5|-393.4|1986-10-19|1994-02-06|5|1719|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-07-24 17:26:36|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1921|1985-10-06|2022-07-31|5.56|0.207|-96%|-0.278802083333|1920|2.1688781894|1.76385416667|97.7|-92|1994-03-06|1987-11-01|5|1921|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-07-24 17:26:38|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1386|1995-06-04|2022-07-24|16.88|10.54|-38%|-0.457761732852|1385|10.0055642145|3.18339350181|354|-212|1998-08-30|1998-09-06|5|1386|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-07-24 17:26:38|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1464|1994-02-06|2022-07-31|4.185|0.6485|-85%|-0.241729323308|1463|2.0432991792|3.79446343131|142.7|-161.2|1995-11-12|1995-11-19|5|1464|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-07-24 17:26:39|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1627|1991-03-03|2022-07-24|13.95|3.423|-75%|-0.64741697417|1626|5.18216348792|0.394126691267|88.3|-110.3|1994-08-14|2011-08-14|5|1627|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2022-07-24 17:26:40|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1481|1994-02-06|2022-07-24|7.881|2.26|-71%|-0.379797297297|1480|4.21228561806|5.80216216216|80.2|-107|1994-08-14|2011-08-14|5|1481|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-07-24 17:26:41|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1540|1993-01-24|2022-07-24|7.048|1.356|-81%|-0.369850552307|1539|3.33569025734|4.05256660169|42.6|-36.3|1998-10-11|2012-07-08|5|1540|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-07-24 17:26:43|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1463|1994-02-13|2022-07-31|6.021|1.5775|-74%|-0.303932968536|1462|3.31299822406|4.45353625171|65.1|-61.6|2012-01-08|2011-12-04|5|1463|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-07-24 17:26:44|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1494|1993-12-12|2022-07-24|6.615|1.6595|-75%|-0.331915606162|1493|3.50420742754|4.40689886135|145.4|-125.1|1995-07-02|2011-12-04|5|1494|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-07-24 17:26:45|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1463|1994-07-17|2022-07-24|8.17|3.7195|-54%|-0.304411764706|1462|5.07554477087|4.6487004104|50.5|-60|2009-03-29|1996-10-20|5|1463|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-07-24 17:26:46|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1503|1986-01-05|2022-07-31|9.835|2.8525|-71%|-0.464880159787|1502|3.93448203753|5.05442743009|52.5|-176.1|2001-11-18|1994-03-20|5|1503|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-07-24 17:26:46|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1274|1998-02-08|2022-07-24|12.899|7.414|-43%|-0.430871956009|1273|7.8915400404|3.87706205813|354.1|-314.8|1998-05-17|1998-05-10|5|1274|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-07-24 17:26:48|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1241|1998-10-25|2022-07-31|4.61|2.788|-40%|-0.146935483871|1240|2.63367405546|18.0834274194|86.2|-56.8|2008-06-01|2008-11-09|5|1241|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-07-24 17:26:49|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1112|2000-10-29|2022-07-31|8.24|3.301|-60%|-0.444554455446|1111|3.8718174443|4.84761476148|122|-80|2001-02-25|2001-03-04|5|1112|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-07-24 17:26:50|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1040|2002-06-09|2022-07-31|2.418|2.8|16%|0.0367661212705|1039|3.51057980657|5.99903753609|40.1|-61.6|2007-05-27|2008-10-12|5|1040|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-07-24 17:26:51|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|587|2002-08-04|2022-07-24|26.095|5860.5|22358%|995.632257679|586|637.717555423|5139.13124573|84500|-38600|2022-07-10|2022-06-26|0|0|0|0|0|0|6157.5|136.1|2022-07-24|2015-09-13
2022-07-24 17:26:51|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1281|1998-01-11|2022-07-24|9.694|2.805|-71%|-0.538203125|1280|3.34986572976|4.6292578125|70.8|-85.1|1999-01-17|1998-09-27|5|1281|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-07-24 17:26:53|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1213|1999-01-17|2022-07-31|5.05|1.225|-76%|-0.315594059406|1212|2.00925350752|0.51646039604|62.5|-81|2002-10-06|2002-10-13|5|1213|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-07-24 17:26:54|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|630|2010-07-04|2022-07-24|0.58|0.1204|-79%|-0.0730683624801|629|0.468775872839|3.18704292528|10.95|-7.9|2014-01-05|2011-08-07|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-07-24 17:26:54|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1215|1998-12-27|2022-07-24|6.961|3.282|-53%|-0.303047775947|1214|6.73329727439|19.0419275124|795.1|-2109.4|2011-11-06|2012-03-18|5|1215|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-07-24 17:26:55|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1125|2000-05-14|2022-07-31|6.398|4.3525|-32%|-0.181983985765|1124|3.19380621964|2.74590747331|143.7|-155.3|2000-11-19|2005-07-03|5|1125|0|0|0|0|7.705|0.244|2000-11-26|2016-09-11
2022-07-24 17:26:56|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1204|1998-02-08|2022-07-24|5.398|1.6575|-69%|-0.310931005819|1203|3.55015407038|5.96338320865|164.3|-247.4|2011-11-27|2011-07-24|5|1204|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-07-24 17:26:58|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|790|2006-12-24|2022-07-24|12.7|13.573|7%|0.110646387833|789|11.2322417652|20.1652724968|265|-194|2008-10-26|2008-12-07|5|790|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-07-24 17:26:58|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|964|2004-02-01|2022-07-24|8.22|8.83|7%|0.0633437175493|963|7.25741386265|6.18187954309|168|-202|2008-10-26|2008-11-02|5|964|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-07-24 17:26:59|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|918|2003-05-18|2022-07-24|12.33|7.491|-39%|-0.527699018539|917|8.51152179288|9.76095965104|299|-245.3|2008-10-26|2008-11-30|5|918|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-07-24 17:27:00|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1123|2001-01-21|2022-07-31|5.06|2.5055|-50%|-0.227673796791|1122|3.54087222509|2.44563279857|88|-95|2001-03-11|2008-12-07|5|1123|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-07-24 17:27:01|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1153|2000-06-18|2022-07-24|14.125|6.819|-52%|-0.634201388889|1152|7.7038672936|8.55967881944|237.5|-201.8|2000-10-15|2001-01-28|5|1153|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-07-24 17:27:02|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1081|2001-10-21|2022-07-24|3.381|4.011|19%|0.0583333333333|1080|3.92218008844|3.53608333333|73.1|-40.4|2002-03-10|2002-02-03|5|1081|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-07-24 17:27:03|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1058|2002-04-14|2022-07-31|5.64|2.5765|-54%|-0.289829706717|1057|4.02591257887|1.73070009461|287.8|-284.9|2004-06-20|2004-06-13|5|1058|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-07-24 17:27:04|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|685|2007-04-01|2022-07-31|5.598|6.79|21%|0.174269005848|684|4.86601459754|4.38011695906|86|-53|2021-10-10|2014-01-19|5|685|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-07-24 17:27:05|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|752|2007-07-08|2022-07-24|8.05|3.427|-57%|-0.615579227696|751|7.29771143642|3.29547270306|460|-470|2008-07-06|2008-12-21|5|752|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-07-24 17:27:05|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|706|2007-12-16|2022-07-24|10.905|11.778|8%|0.123829787234|705|12.4176543927|8.94156028369|479.5|-225.5|2011-10-23|2012-10-07|5|706|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-07-24 17:27:07|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|652|2010-01-31|2022-07-24|11.18|16.82|50%|0.866359447005|651|11.7280061223|65.5284178187|456|-259|2021-03-28|2020-04-26|5|652|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-07-24 17:27:08|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|596|2010-08-22|2022-07-24|13|17.4295|34%|0.744453781513|595|15.7237114042|13.8483193277|1869.6|-1869.6|2011-04-17|2011-04-24|5|596|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-07-24 17:27:08|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|462|2012-09-02|2022-07-24|3.03|3.6595|21%|0.136550976139|461|3.00680411249|8.90563991323|103.25|-70.05|2020-03-22|2020-03-29|5|462|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-07-24 17:27:09|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|619|2009-10-11|2022-07-24|12.75|13.2705|4%|0.0842233009709|618|10.9414273156|4.18600323625|129.9|-125.6|2018-10-14|2019-10-13|5|619|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-07-24 17:27:10|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|780|2007-08-19|2022-07-24|6.86|8.8|28%|0.249037227214|779|5.72822948205|12.1598202824|170|-180|2020-03-22|2020-03-29|5|780|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-07-24 17:27:11|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|987|2003-08-31|2022-07-24|7.26|8.285|14%|0.103955375254|986|5.73416920177|8.21703853955|193|-131|2009-02-22|2009-03-15|5|987|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-07-24 17:27:12|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|987|2003-08-31|2022-07-24|7.26|8.285|14%|0|0|5.73416920177|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-07-24 17:27:12|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|935|2003-12-14|2022-07-24|14.159|12.8|-10%|-0.145503211991|934|8.06567701248|4.50952890792|230.6|-210|2020-03-15|2020-03-29|5|935|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-07-24 17:27:13|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1695|1990-01-14|2022-07-31|7.627|2.4424|-68%|-0.306056670602|1694|2.54749421417|2.06296340024|77.1|-81.9|2008-03-30|2007-08-19|5|1695|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-07-24 17:27:14|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2351|1976-01-11|2022-07-24|10.28|1.7725|-83%|-0.362021276596|2350|6.0963700481|0.729680851064|201|-153|1977-11-27|1984-08-12|5|2351|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-07-24 17:27:16|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2351|1976-01-11|2022-07-24|10.28|1.7725|-83%|0|0|6.0963700481|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-07-24 17:27:16|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1128|1994-02-13|2022-07-31|5.87|-0.087|-101%|-0.528571428571|1127|1.66842464163|4.25514640639|39.2|-120|2019-01-06|2005-10-23|5|1128|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-07-24 17:27:17|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1387|1989-01-08|2022-07-31|8.41|-0.0875|-101%|-0.613095238095|1386|2.51019907366|2.23463203463|44.8|-761.8|2011-04-03|1999-01-10|5|1387|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-07-24 17:27:18|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1450|1994-06-05|2022-07-31|2.105|-0.159|-108%|-0.15624568668|1449|0.249452069065|1.63395445135|31|-39.9|2016-04-17|2016-04-10|5|1450|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-07-24 17:27:19|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1013|2003-01-19|2022-07-24|13.59|6.2|-54%|-0.73023715415|1012|7.14025666307|17.8942687747|183|-167|2019-07-28|2020-12-13|5|1013|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-07-24 17:27:20|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2117|1982-01-10|2022-07-31|8.625|-0.15|-102%|-0.414697542533|2116|2.4872097385|2.01937618147|120|-159|2015-02-01|2015-01-25|5|2117|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-07-24 17:27:21|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|838|1996-01-07|2022-07-24|10.21|-0.037|-100%|-1.22425328554|837|1.7111861579|7.943130227|170.5|-313.6|2011-03-20|2009-07-12|5|838|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-07-24 17:27:22|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|895|1988-10-02|2022-07-24|11.647|0.014|-100%|-1.30123042506|894|4.46330168228|4.1341163311|165.6|-663.1|1989-07-02|2010-10-17|5|895|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-07-24 17:27:23|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|647|2010-03-07|2022-07-24|0.304|-0.089|-129%|-0.0608359133127|646|0.469765842813|5.17151702786|327.9|-386.5|2010-09-19|2010-09-26|5|647|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-07-24 17:27:23|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1230|1993-12-12|2022-07-24|7|0.019|-100%|-0.56802278275|1229|1.78813088891|2.70040683483|104|-97.5|1995-03-12|2004-03-21|5|1230|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-07-24 17:27:25|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1457|1994-07-17|2022-07-24|6.68|3.17|-53%|-0.241071428571|1456|4.75389842872|0.48489010989|111|-74|1997-07-20|1998-06-21|5|1457|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-07-24 17:27:26|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1792|1987-01-11|2022-07-31|8.13|2.6825|-67%|-0.304159687326|1791|3.71336663049|0.777861529872|224|-339|1992-10-04|1994-03-20|5|1792|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-07-24 17:27:27|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1070|2002-01-27|2022-07-24|6.6|5.45|-17%|-0.10757717493|1069|6.17389906077|3.10682881197|220|-125|2013-07-28|2007-07-08|5|1070|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-07-24 17:27:28|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1498|1993-03-07|2022-07-31|0.58|2.7045|366%|0.141917167669|1497|1.24980641035|1.76048764195|9980.2|-9973.4|2020-05-24|2020-05-31|5|1498|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-07-24 17:27:28|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1093|2001-03-25|2022-07-31|16.25|22.31|37%|0.554945054945|1092|8.09758462092|1.9652014652|1540|-550|2014-12-21|2001-07-08|5|1093|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-07-24 17:27:30|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1066|2002-01-27|2022-07-24|1.68|1.491|-11%|-0.0177464788732|1065|0.922918385737|3.35671361502|98|-123|2005-05-22|2007-11-04|5|1066|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-07-24 17:27:31|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-07-24 17:27:31|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-07-24 17:27:32|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|633|2010-05-30|2022-07-24|6.041|0.706|-88%|-0.84414556962|632|3.23900079791|10.6475474684|4621.5|-3191.2|2011-11-13|2011-11-20|5|633|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-07-24 17:27:32|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-07-24 17:27:34|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|258|2017-06-11|2022-07-24|-0.46|0.501|-209%|0.373929961089|257|0.415349267156|13.9321011673|77.9|-58.15|2020-12-20|2020-10-04|5|258|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-07-24 17:27:34|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|579|2006-01-08|2022-07-24|17.2|14.369|-16%|-0.489792387543|578|9.36130307396|4.28598615917|328|-119.7|2016-03-13|2017-04-02|5|579|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-07-24 17:27:35|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|519|2003-03-09|2022-07-24|5.12|8.66|69%|0.683397683398|518|5.30414450789|3.24951737452|260|-314|2004-07-11|2012-09-23|5|519|0|0|0|0|10|3.11|2018-09-16|2015-10-18
2022-07-24 17:27:35|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|506|2012-10-28|2022-07-24|4.576|2.57|-44%|-0.397227722772|505|5.07074802054|25.1972079208|196.3|-153.3|2013-08-04|2014-03-23|5|506|0|0|0|0|7.2|2.1145|2015-01-25|2022-05-08
2022-07-24 17:27:36|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1153|2000-06-18|2022-07-24|9.082|2.374|-74%|-0.582291666667|1152|4.20342411019|10.0979166667|500.4|-244.7|2000-10-15|2001-01-28|5|1153|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-07-24 17:27:38|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|966|2001-10-21|2022-07-24|2.86|2.51|-12%|-0.0362694300518|965|2.88873706533|0.245595854922|45|-50|2002-02-03|2002-02-10|5|966|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-07-24 17:27:38|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1059|2002-04-14|2022-07-31|1.044|1.312|26%|0.0253308128544|1058|1.99383427996|2.98100189036|628.2|-645.2|2003-03-23|2003-03-16|5|1059|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-07-24 17:27:39|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-07-24 17:27:40|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|465|2012-07-22|2022-07-24|14.195|2.802|-80%|-2.45538793103|464|9.71746085499|21.4316810345|1147.2|-971.7|2016-06-26|2020-02-09|5|465|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-07-24 17:27:40|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|814|1998-10-25|2022-07-31|85|17.817|-79%|-8.2635904059|813|19.9143390852|139.021156212|1327.3|-1680|2018-07-15|1999-12-12|5|814|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-07-24 17:27:42|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|601|2010-08-08|2022-07-24|10.148|16.0715|58%|0.98725|600|14.023204667|24.5713333333|997.5|-952|2010-09-19|2010-09-26|5|601|0|0|0|0|22.514|10.907|2017-07-16|2015-08-30
2022-07-24 17:27:42|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|909|2004-11-07|2022-07-24|3.75|15.05|301%|1.24449339207|908|9.47567655938|3.60737885463|400|-510|2022-03-20|2020-05-10|5|909|0|0|0|0|15.4|5.78|2022-05-22|2016-07-24
2022-07-24 17:27:43|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|933|2004-09-12|2022-07-24|11.29|8.122|-28%|-0.33991416309|932|4.16711897628|1.8260193133|172|-117|2008-11-02|2008-12-14|5|933|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-07-24 17:27:44|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|739|2008-06-08|2022-07-31|2.078|3.0151|45%|0.126978319783|738|0.7224879569|4.94512195122|51.5|-59.8|2008-06-15|2020-03-08|5|739|0|0|0|0|3.332|0.041|2022-07-17|2021-05-23
2022-07-24 17:27:44|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1645|1991-01-06|2022-07-24|11.4066|1.9855|-83%|-0.573059610706|1644|3.51826984235|0.605596107056|112|-118|1995-02-19|1995-02-12|5|1645|0|0|0|0|11.4883|-0.126|1991-01-13|2021-01-03
2022-07-24 17:27:46|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1178|2000-01-09|2022-07-31|5.26|2.52|-52%|-0.232795242141|1177|3.49559677298|4.07731520816|63|-129|2002-02-17|2008-10-12|5|1178|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-07-24 17:27:47|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1418|1994-02-13|2022-07-31|5.31|0.3815|-93%|-0.347812279464|1417|2.03061847544|2.72000705716|96.3|-86.1|2000-04-09|2008-10-05|5|1418|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-07-24 17:27:48|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1281|1992-01-05|2022-07-31|9.79|0.318|-97%|-0.74|1280|1.9818958622|2.099609375|50|-345|1992-10-04|1994-05-29|5|1281|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-07-24 17:27:49|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1682|1990-05-13|2022-07-31|6.901|-0.1515|-102%|-0.419541939322|1681|0.828493163366|0.844259369423|198.7|-215.5|1992-06-28|1992-06-21|5|1682|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-07-24 17:27:50|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1487|1994-02-06|2022-07-31|3.7|0.6|-84%|-0.208613728129|1486|1.35785473865|1.42530282638|99|-99|2012-01-01|2012-01-08|5|1487|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-07-24 17:27:51|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|835|1996-01-07|2022-07-24|9.93|0.7475|-92%|-1.10101918465|834|1.8194946051|9.78177458034|136.5|-234.9|2011-11-06|2009-07-12|5|835|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-07-24 17:27:52|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|616|2010-10-10|2022-07-24|1.844|0.65|-65%|-0.194146341463|615|0.905737826744|4.16601626016|110.8|-132|2010-11-28|2011-12-04|5|616|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-07-24 17:27:53|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|616|2010-10-10|2022-07-24|1.844|0.65|-65%|0|0|0.905737826744|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-07-24 17:27:53|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1472|1994-02-13|2022-07-31|5.238|0.454|-91%|-0.325220938137|1471|2.22583287613|0.267131203263|100.7|-80.1|2012-01-08|2008-10-05|5|1472|0|0|0|0|6.871|-0.744|1994-10-09|2021-11-21
2022-07-24 17:27:54|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|964|1998-03-08|2022-07-24|3.72|0.463|-88%|-0.338213914849|963|1.25890456161|3.04382139148|127.4|-119.4|2011-11-20|2011-12-04|5|964|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-07-24 17:27:56|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-07-24 17:27:56|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1481|1994-03-20|2022-07-31|5.22|3.2405|-38%|-0.13375|1480|2.73966914429|1.46959459459|69|-93|1994-06-19|1995-11-05|5|1481|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-07-24 17:27:57|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1228|1999-01-17|2022-07-24|10.69|6.406|-40%|-0.349144254279|1227|6.82621824605|5.79649551752|135.9|-149.1|1999-12-12|1999-12-05|5|1228|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-07-24 17:27:58|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1278|1997-07-20|2022-07-31|2.8|2.8255|1%|0.00199686765857|1277|1.2611799629|1.52042286609|116|-75|1997-10-26|1998-03-15|5|1278|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-07-24 17:27:59|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1373|1995-05-07|2022-07-31|14.55|2.949|-80%|-0.84555393586|1372|4.74125272175|1.55517492711|350|-181|1997-12-28|1998-10-18|5|1373|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-07-24 17:28:01|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1039|2002-06-09|2022-07-31|1.913|1.7265|-10%|-0.0179672447013|1038|2.54926034662|6.83988439306|90.9|-56.9|2013-06-23|2013-06-30|5|1039|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-07-24 17:28:01|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1082|2001-08-26|2022-07-31|19.54|10.735|-45%|-0.814523589269|1081|7.59778374797|5.45837187789|1112|-827|2022-03-06|2022-03-27|5|1082|0|0|0|0|24.54|3.57|2022-03-06|2021-01-03
2022-07-24 17:28:02|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1128|1997-07-13|2022-07-24|6.63|2.5|-62%|-0.366459627329|1127|1.44314893592|1.94861579414|228|-354.7|1997-09-07|2002-01-27|5|1128|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-07-24 17:28:03|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1097|1999-01-24|2022-07-31|11.3|6.202|-45%|-0.465145985401|1096|3.96692069124|11.9698448905|146.5|-615|2022-01-02|2002-03-24|5|1097|0|0|0|0|16.4|-0.178|1999-12-05|2021-05-23
2022-07-24 17:28:04|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1203|1998-12-20|2022-07-31|9|7.0675|-21%|-0.160773710483|1202|2.28782502344|3.37583194676|98.3|-80|2017-04-09|1999-03-21|5|1203|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-07-24 17:28:05|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|852|1999-03-07|2022-07-24|3.135|0.202|-94%|-0.344653349001|851|2.12088180968|17.6980728555|370.6|-498.3|2011-09-18|2011-10-02|5|852|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-07-24 17:28:06|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|793|2007-05-20|2022-07-24|10.912|14.11|29%|0.403787878788|792|9.84861538058|12.0995580808|178.8|-107|2008-10-26|2008-12-07|5|793|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-07-24 17:28:07|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|525|2003-01-26|2022-07-24|9.93|9.69|-2%|-0.0458015267176|524|5.61659047535|2.96230916031|68|-176|2020-03-15|2003-05-18|5|525|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-07-24 17:28:07|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|996|2003-05-18|2022-07-24|11.78|4.684|-60%|-0.713165829146|995|7.10592369334|20.131758794|346.7|-250.8|2005-09-11|2011-08-14|5|996|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-07-24 17:28:08|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1117|2001-01-21|2022-07-31|2.65|1.155|-56%|-0.133960573477|1116|2.19017457468|1.09855734767|182|-177|2001-03-11|2001-03-18|5|1117|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-07-24 17:28:10|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1153|2000-06-18|2022-07-24|11.161|3.23|-71%|-0.688454861111|1152|5.12062879575|9.09743923611|626.7|-258.8|2000-10-22|2001-01-28|5|1153|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-07-24 17:28:10|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|943|2001-10-21|2022-07-24|2.98|2.88|-3%|-0.0106157112527|942|2.95764581839|0.334394904459|57|-50|2022-07-10|2020-05-10|5|943|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-07-24 17:28:11|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1044|2002-05-05|2022-07-31|5.96|1.8635|-69%|-0.39276126558|1043|2.25186733214|2.30810162991|527.5|-533.5|2006-06-11|2006-06-04|5|1044|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-07-24 17:28:12|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|746|2008-03-23|2022-07-31|6.52|9.89|52%|0.452348993289|745|3.7148672892|8.27382550336|238.9|-322.5|2010-06-06|2010-07-04|5|746|0|0|0|0|9.89|0.09|2022-07-24|2020-11-08
2022-07-24 17:28:13|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|754|2007-07-08|2022-07-24|7|2.199|-69%|-0.637583001328|753|5.85066710341|5.4630810093|1370|-500|2008-06-22|2008-12-21|5|754|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-07-24 17:28:14|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|747|2006-10-01|2022-07-24|11.702|5.467|-53%|-0.835790884718|746|10.7935515485|14.6407506702|938.7|-874.6|2011-06-19|2011-07-10|5|747|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-07-24 17:28:15|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|661|2009-10-11|2022-07-24|7.6|21|176%|2.0303030303|660|11.8508850284|82.0848484848|519|-583|2021-04-11|2021-04-18|5|661|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-07-24 17:28:15|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|596|2010-08-08|2022-07-24|10.77|15.487|44%|0.792773109244|595|14.5396233309|12.0541176471|424.2|-262.3|2016-11-13|2011-05-08|5|596|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-07-24 17:28:16|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|908|2004-11-07|2022-07-24|4.3|15.65|264%|1.25137816979|907|9.43315528668|3.84068357222|415|-535|2022-03-20|2020-05-10|5|908|0|0|0|0|15.75|5.83|2022-07-17|2016-07-24
2022-07-24 17:28:17|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|769|2007-08-19|2022-07-24|7.1|8.7|23%|0.208333333333|768|4.60600130696|10.9406901042|449.9|-399.9|2008-11-16|2008-12-14|5|769|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-07-24 17:28:18|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|966|2004-01-04|2022-07-24|11.29|9.493|-16%|-0.18621761658|965|4.55212578246|3.73041450777|210|-139|2009-02-22|2008-11-30|5|966|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-07-24 17:28:19|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1790|1988-02-28|2022-07-31|7.159|2.9721|-58%|-0.234035774176|1789|3.39277151111|2.75070430408|64.2|-63.6|2008-06-15|2001-09-16|5|1790|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-07-24 17:28:20|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1647|1991-01-06|2022-07-24|11.2219|1.831|-84%|-0.57052855407|1646|3.62028427767|0.569106925881|235.5|-235.4|2003-01-19|2003-01-26|5|1647|0|0|0|0|12.0525|-0.155|1991-04-07|2021-01-03
2022-07-24 17:28:21|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2425|1976-01-11|2022-07-31|8.48|2.838|-67%|-0.232755775578|2424|7.00763751827|2.58853135314|130|-140|1986-08-03|1983-05-01|5|2425|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-07-24 17:28:22|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1980|1980-02-03|2022-07-31|8.426|0.402|-95%|-0.405457301668|1979|3.41007509787|1.96286003032|146.1|-122.8|1981-03-01|1981-11-01|5|1980|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-07-24 17:28:24|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1627|1989-01-08|2022-07-31|8.42|0.431|-95%|-0.491328413284|1626|2.97176945641|3.02521525215|49.3|-397.1|1999-08-08|1994-02-06|5|1627|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-07-24 17:28:25|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1687|1990-04-08|2022-07-31|7.32|-0.0865|-101%|-0.439294187426|1686|0.924230292471|0.94537366548|318.7|-317.9|1992-06-07|1992-05-31|5|1687|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-07-24 17:28:26|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|797|1997-11-02|2022-07-24|14.42|6.9|-52%|-0.94472361809|796|8.13600501332|5.31118090452|486|-292|1998-09-06|1998-11-01|5|797|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-07-24 17:28:26|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1399|1995-05-07|2022-07-31|4.109|-0.092|-102%|-0.300500715308|1398|1.33157362514|4.55007153076|70.6|-80|2009-12-13|2015-01-25|5|1399|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-07-24 17:28:27|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1660|1989-07-09|2022-07-24|14.105|1.3225|-91%|-0.770494273659|1659|4.27901970218|3.45994575045|174.3|-167.6|2011-11-27|2011-12-04|5|1660|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-07-24 17:28:29|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1084|1994-02-06|2022-07-24|7.963|0.82|-90%|-0.659556786704|1083|1.88382195354|2.40350877193|128|-329|2012-07-22|1996-12-29|5|1084|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-07-24 17:28:30|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1542|1993-01-10|2022-07-24|6.947|0.4714|-93%|-0.420220635951|1541|2.39504325386|3.01852693056|54.3|-66.7|2010-01-31|2008-10-05|5|1542|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-07-24 17:28:31|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1615|1991-01-06|2022-07-31|8.84|0.378|-96%|-0.524287484511|1614|2.80782166902|0.280390334572|353.7|-384.2|1993-12-05|1993-11-21|5|1615|0|0|0|0|9.086|-0.827|1992-08-30|2019-09-01
2022-07-24 17:28:32|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1487|1994-01-30|2022-07-24|5.629|0.5625|-90%|-0.340948855989|1486|2.37757875167|3.29650067295|127.5|-168.3|1995-06-25|2011-12-04|5|1487|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-07-24 17:28:33|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1350|1994-07-17|2022-07-24|8.05|3.656|-55%|-0.325722757598|1349|4.79363519252|1.904744255|120|-111|2002-02-10|1994-12-25|5|1350|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-07-24 17:28:35|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1651|1986-01-05|2022-07-31|9.555|3.0805|-68%|-0.392393939394|1650|3.59927649797|3.256|101.4|-556.5|1987-04-26|1994-03-20|5|1651|0|0|0|0|11.821|0.005|1989-03-26|2020-12-27
2022-07-24 17:28:35|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|760|2008-01-06|2022-07-24|7.462|6.402|-14%|-0.139657444005|759|6.80784079025|12.2664031621|99.4|-115.6|2010-02-21|2008-12-14|5|760|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-07-24 17:28:36|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1303|1997-04-20|2022-07-31|1.996|2.826|42%|0.0637480798771|1302|1.41421373751|5.95921658986|125.4|-94.1|1999-07-18|1999-07-25|5|1303|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-07-24 17:28:37|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1252|1998-06-07|2022-07-31|17.02|3.201|-81%|-1.10463629097|1251|3.84685223462|2.64756195044|99|-163|2001-11-25|1998-10-18|5|1252|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-07-24 17:28:38|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1041|2002-06-09|2022-07-31|1.905|2.1675|14%|0.0252403846154|1040|2.76820989656|6.36336538462|55.5|-48|2009-07-19|2008-10-12|5|1041|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-07-24 17:28:39|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1081|2001-08-26|2022-07-31|23.03|8.805|-62%|-1.31712962963|1080|8.10162071913|10.7333333333|1114|-844.5|2022-03-06|2022-03-27|5|1081|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-07-24 17:28:40|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1069|1998-04-12|2022-07-24|7.663|2.745|-64%|-0.460486891386|1068|1.40129279933|4.04934456929|91.4|-325.4|2008-06-15|2002-01-06|5|1069|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-07-24 17:28:41|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|998|2002-01-27|2022-07-31|2.41|0.8|-67%|-0.16148445336|997|0.909854710564|0.464192577733|105|-57|2003-11-09|2003-11-16|5|998|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-07-24 17:28:42|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1230|1999-01-10|2022-07-31|10.54|6.8755|-35%|-0.298169243287|1229|5.20708332801|8.62746135069|157|-138|1999-01-17|1999-01-24|5|1230|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-07-24 17:28:42|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-07-24 17:28:44|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1227|1999-01-24|2022-07-31|7.836|6.2035|-21%|-0.133156606852|1226|2.38587285859|4.08894779772|148|-67.4|2010-05-02|2010-05-09|5|1227|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-07-24 17:28:45|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|843|2006-01-29|2022-07-24|15.324|12.7915|-17%|-0.300771971496|842|10.5251465008|14.2913895487|307.5|-243|2022-07-10|2022-07-03|5|843|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-07-24 17:28:46|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1092|2001-01-21|2022-07-31|3|1.6885|-44%|-0.120210815765|1091|2.35599313171|1.27681943171|131.45|-90|2022-05-15|2001-07-29|5|1092|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-07-24 17:28:46|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1148|2000-06-18|2022-07-24|12.375|4.943|-60%|-0.647951176983|1147|5.9092952904|10.735396687|265|-266.8|2000-10-15|2001-01-28|5|1148|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-07-24 17:28:47|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|415|2014-08-24|2022-07-31|0.561|2.128|279%|0.378502415459|414|0.286955421158|6.3654589372|62.4|-59.75|2020-11-29|2020-11-22|5|415|0|0|0|0|2.657|-0.4935|2022-06-19|2020-11-22
2022-07-24 17:28:49|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|789|2007-04-01|2022-07-31|5.11|9.09|78%|0.505076142132|788|4.06680228957|6.38578680203|120.3|-130.3|2011-10-02|2011-06-12|5|789|0|0|0|0|9.09|0.13|2022-07-24|2020-06-21
2022-07-24 17:28:49|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|770|2007-07-08|2022-07-24|7.1|2.779|-61%|-0.561898569571|769|6.13854674457|5.14876462939|1230|-700|2008-06-22|2008-12-21|5|770|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-07-24 17:28:50|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|702|2008-02-24|2022-07-24|8.808|10.846|23%|0.290727532097|701|11.149911681|18.5412268188|712.5|-630.1|2012-06-10|2012-05-27|5|702|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-07-24 17:28:51|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|680|2009-07-19|2022-07-24|11.65|21.13|81%|1.39617083947|679|11.8371985372|74.7098674521|456|-355|2022-05-15|2020-04-26|5|680|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-07-24 17:28:51|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|330|2016-04-03|2022-07-24|14.87|15.92|7%|0.31914893617|329|15.9182772781|23.2525835866|359|-173|2016-11-13|2017-08-06|5|330|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-07-24 17:28:53|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|245|2012-08-26|2022-07-24|1.411|3.4865|147%|0.850614754098|244|1.31390816296|9.03237704918|267.1|-152.8|2015-01-11|2014-08-17|5|245|0|0|0|0|3.7755|0.162|2022-07-24|2021-05-09
2022-07-24 17:28:53|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|476|2013-06-16|2022-07-24|4.47|8.7|95%|0.890526315789|475|2.67148529406|20.8562105263|112|-74|2022-05-15|2020-03-29|5|476|0|0|0|0|9.19|0.04|2022-07-17|2016-07-24
2022-07-24 17:28:54|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|675|2007-12-23|2022-07-24|14.162|6.059|-57%|-1.20222551929|674|5.21376666405|1.42507418398|361|-346|2008-11-02|2008-12-07|5|675|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-07-24 17:28:54|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.0665580890337|921|6.03664750546|2.83148751357|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-07-24 17:28:55|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2344|1977-08-28|2022-07-24|103.03|142.0625|38%|0.0264003414426|2343|112.881481495|2.18961545028|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|132.28|2020-03-22|2022-06-19
2022-07-24 17:28:57|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1675|1990-06-24|2022-07-24|99.21|105.0547|6%|0.0037174432497|1674|106.121525241|0.301089605735|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|104.34|2021-02-07|2022-06-19
2022-07-24 17:28:58|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1784|1988-05-22|2022-07-24|96.95|112.9453|16%|0.0102910824453|1783|111.644885298|0.814342120022|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|109.74|2020-08-09|2022-06-19
2022-07-24 17:28:59|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2099|1982-05-09|2022-07-24|73.25|119.8906|64%|0.0281696854147|2098|110.982796984|1.34328551001|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|114.94|2020-03-15|2022-06-19
2022-07-24 17:29:00|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|610|2010-11-21|2022-07-24|120.64|117.4|-3%|0.000701149425287|609|122.996901628|1.27546469622|3.795|-12.266|2016-07-03|2012-01-01|5|610|0|0|0|0|140.32|111.72|2020-03-15|2022-07-03
2022-07-24 17:29:00|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-07-24 17:29:02|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|694|2009-04-12|2022-07-24|121.81|154.38|27%|0.0380490620491|693|152.418126868|1.22083694084|3.362|-4.984|2020-06-14|2022-03-13|5|694|0|0|0|0|179.67|140.67|2019-09-08|2022-06-19
2022-07-24 17:29:03|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|700|2009-03-01|2022-07-24|116.79|126.44|8%|0.0125379113019|699|128.047506954|0.623726752504|1.869|-2.382|2022-03-06|2022-06-12|5|700|0|0|0|0|137.71|119.94|2020-03-15|2022-06-19
2022-07-24 17:29:03|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|700|2009-03-01|2022-07-24|108.23|109.78|1%|0.00216881258941|699|110.908025687|0.178613733906|0.68|-1.301|2022-03-06|2022-06-12|5|700|0|0|0|0|112.9|107.705|2020-03-15|2022-06-19
2022-07-24 17:29:04|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|511|2012-10-14|2022-07-24|132.58|176.79|33%|0.0730098039216|510|173.65661421|2.6575627451|8.944|-7.752|2016-06-12|2015-06-07|5|511|0|0|0|0|240.34|149.48|2020-03-15|2015-11-15
2022-07-24 17:29:05|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|536|2012-04-22|2022-07-24|124.56|143.4|15%|0.0304523364486|535|151.969757208|1.10449719626|5.092|-3.921|2019-03-10|2022-03-13|5|536|0|0|0|0|173.46|132.04|2020-03-15|2022-06-19
2022-07-24 17:29:06|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|697|2009-03-22|2022-07-24|139.57|150.19|8%|0.0109295977011|696|147.275207979|0.420711206897|1.082|-1.445|2020-03-29|2020-03-22|5|697|0|0|0|0|155.89|145.05|2020-03-15|2022-06-19
2022-07-24 17:29:07|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|671|2009-09-20|2022-07-24|114.72|123.36|8%|0.0186343283582|670|127.896900012|1.8336358209|8.595|-5.893|2011-08-14|2020-03-15|5|671|0|0|0|0|155.71|113.78|2021-08-08|2022-06-19
2022-07-24 17:29:07|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|703|2009-02-08|2022-07-24|131.51|152.38|16%|0.0252207977208|702|154.824096984|0.957807692308|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|141|2020-03-15|2022-06-19
2022-07-24 17:29:08|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|100.015|2021-12-12|2015-08-02
2022-07-24 17:29:09|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2273|1979-01-07|2022-07-24|245.9|1727.4|602%|0.118889524648|2272|728.54148711|2.27300132042|25.697|-21.921|1980-01-20|1980-01-27|5|2273|0|0|0|0|2121.7|1114.5|2020-08-09|2015-11-29
2022-07-24 17:29:11|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2428|1976-01-11|2022-07-24|4.235|18.512|337%|0.165418211784|2427|11.2780827765|4.16800700453|32.656|-46.667|1987-04-26|1980-03-30|5|2428|0|0|0|0|50.35|12.085|1980-01-20|2020-03-22
2022-07-24 17:29:11|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1774|1988-07-31|2022-07-24|0.906|3.3243|267%|0.135139875917|1773|2.06819492626|3.83763902989|15.005|-23.2|2011-10-30|2008-10-26|5|1774|0|0|0|0|5.0395|1.937|2022-03-13|2016-01-24
2022-07-24 17:29:12|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|565|2009-10-18|2022-07-24|1349.4|863.65|-36%|-0.0153386524823|564|1148.82911463|5.18448758865|20.772|-19.9|2020-03-29|2020-03-22|5|565|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-07-24 17:29:13|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|566|2009-05-03|2022-07-24|213.8|2029.28|849%|0.54249380531|565|1171.84728001|5.49379115044|41.417|-32.662|2020-03-29|2020-03-15|5|566|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-07-24 17:29:14|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2052|1983-04-03|2022-07-24|29.27|95.13|225%|0.188941491955|2051|44.501617902|7.2511716236|31.753|-29.461|2020-04-05|1991-01-20|5|2052|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-07-24 17:29:15|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1779|1988-06-26|2022-07-24|15.65|103.71|563%|0.226989876265|1778|49.3953344657|6.67524409449|36.823|-29.1|2020-04-05|1991-01-20|5|1779|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-07-24 17:29:16|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1686|1990-04-08|2022-07-24|1.625|8.306|411%|0.347763204748|1685|3.76536120815|10.0299086053|28.842|-34.747|1990-10-28|1996-12-29|5|1686|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-07-24 17:29:17|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2261|1979-02-04|2022-07-24|0.0001|3.4756|3475500%|376.244462832|2260|1.26089973399|6.33748716814|849900.045|-33.415|1980-01-06|1990-01-07|5|2261|0|0|0|0|5.8595|0.58|2022-05-01|2020-05-03
2022-07-24 17:29:18|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|877|2005-10-09|2022-07-24|1.74|3.2274|85%|0.229200913242|876|2.10655096904|7.35400228311|31.576|-35.263|2009-01-04|2020-03-15|5|877|0|0|0|0|4.326|0.376|2022-06-12|2020-03-29
2022-07-24 17:29:19|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|695|2009-04-05|2022-07-24|443.5|1022.12|130%|0.221121037464|694|668.801798561|6.32198414986|41.572|-25.59|2022-03-06|2020-04-26|5|695|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-07-24 17:29:21|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|459|2013-10-13|2022-07-24|1855|2469|33%|0.0991637554585|458|1975.36470594|3.11330786026|14.639|-9.964|2022-03-06|2018-04-29|5|459|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-07-24 17:29:21|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|710|2008-12-21|2022-07-24|1140|2993.5|163%|1.77347108604|709|2382.10760567|4.41736953456|1210.62|-91.956|2011-03-20|2011-03-27|4.90985915493|710|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-07-24 17:29:22|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|709|2008-12-28|2022-07-24|865|2017.5|133%|0.190326271186|708|2073.7045134|4.77049435028|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-07-24 17:29:22|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|710|2008-12-21|2022-07-24|10250|22373.5|118%|0.232929478138|709|15929.2943662|5.63429196051|66.251|-22.152|2022-03-13|2022-03-27|4.88169014085|710|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-07-24 17:29:23|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|710|2008-12-21|2022-07-24|2926|7411|153%|0.180904090268|709|6898.33838028|3.96518053597|14.246|-16.206|2011-10-30|2011-09-25|4.88309859155|710|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-07-24 17:29:24|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|710|2008-12-21|2022-07-24|10500|24947|138%|0.189599435825|709|21133.4316901|4.27240620592|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-07-24 17:29:25|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1583|1990-01-07|2022-07-24|409.75|759|85%|0.13959102402|1582|453.327224047|6.64789443742|59.905|-36.695|2022-03-06|2014-08-17|5|1583|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-07-24 17:29:26|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2060|1981-04-12|2022-07-24|1.45|16.825|1060%|0.311308402137|2059|9.15165921548|4.50037396795|404.375|-26.803|1986-08-24|2020-07-19|5|2060|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-07-24 17:29:26|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2429|1976-01-11|2022-07-24|272.5|562.25|106%|0.0916647446458|2428|328.800242902|4.3973509061|25.575|-22.422|2022-07-10|2022-07-17|5|2429|0|0|0|0|849|309|2012-08-12|2020-04-26
2022-07-24 17:29:27|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1584|1990-01-07|2022-07-24|564.5|1434.5|154%|0.12295451674|1583|817.341390668|4.64104421984|26.271|-29.083|2008-09-14|2014-08-17|5|1584|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-07-24 17:29:29|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2429|1976-01-11|2022-07-24|16.15|57.84|258%|0.114790362438|2428|28.6809016244|4.84034555189|20.101|-15.873|1983-08-28|1988-07-24|5|2429|0|0|0|0|91.4|24.64|2022-05-01|2020-05-03
2022-07-24 17:29:30|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2429|1976-01-11|2022-07-24|131.7|381.75|190%|0.119904859967|2428|239.337052101|5.02945634267|17.513|-27.03|1976-06-13|2004-07-18|5|2429|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-07-24 17:29:31|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|559|2009-10-18|2022-07-24|68.26|91.18|34%|0.135035842294|558|82.8303131554|5.12444265233|21.861|-18.751|2010-12-12|2022-06-19|5|559|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-07-24 17:29:32|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2429|1976-01-11|2022-07-24|1436|2292|60%|0.110898270181|2428|2016.81370935|5.55630271829|25.243|-20.833|2020-11-22|2008-03-23|5|2429|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-07-24 17:29:32|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2226|1979-12-02|2022-07-24|220.3|205.8|-7%|0.11423011236|2225|126.353454602|6.2944305618|53.593|-22.164|1994-07-03|1989-07-09|5|2226|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-07-24 17:29:34|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|759|2008-01-13|2022-07-24|2055|1955|-5%|0.0540501319261|758|1785.84321476|4.04709894459|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-07-24 17:29:35|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2426|1976-01-11|2022-07-24|14.09|17.89|27%|0.155970721649|2425|12.2765004155|7.10787670103|38.507|-20.105|1985-07-28|1988-12-18|5|2426|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-07-24 17:29:36|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2429|1976-01-11|2022-07-24|58.12|154.53|166%|0.141425864909|2428|121.014219867|5.60080766063|45.513|-17.79|1981-01-18|1990-10-14|5|2429|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-07-24 17:29:37|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2221|1980-01-06|2022-07-24|67.27|137.375|104%|0.0708518018018|2220|87.2888157676|3.09383873874|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-07-24 17:29:38|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2429|1976-01-11|2022-07-24|47.1|118.7|152%|0.17005354201|2428|59.837616233|5.2660869028|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-07-24 17:29:40|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2296|1978-07-30|2022-07-24|64.02|181.51|184%|0.0721581699346|2295|101.381583159|2.85056514161|10.711|-13.542|1996-05-05|2020-03-15|5|2296|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-07-24 17:29:41|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2296|1978-07-30|2022-07-24|218.5|585.3|168%|0.185117211329|2295|293.985539666|6.57102745098|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-07-24 17:29:42|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2418|1976-01-11|2022-07-24|153|427.25|179%|0.16329540753|2417|211.085397009|6.16543194042|32.316|-36.949|1988-06-12|2022-07-17|5|2418|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-07-24 17:29:43|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|662|2009-10-18|2022-07-24|14.155|76.15|438%|0.46567473525|661|19.4010649635|4.15891981846|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|98.49|3.96|2022-02-13|2016-09-11
2022-07-24 17:29:43|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2429|1976-01-11|2022-07-24|911.13|31900.6094|3401%|0.172539126853|2428|9282.84442254|3.05428047776|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15370.3301|2022-01-09|2015-08-30
2022-07-24 17:29:45|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1922|1985-09-29|2022-07-24|110.64|12396.4668|11104%|0.30132066632|1921|2747.12657028|4.54340707965|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3787.23|2021-11-28|2015-08-30
2022-07-24 17:29:46|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2210|1980-03-23|2022-07-24|138.8|11834.1123|8426%|0.24279583522|2209|2720.26394914|3.43838162064|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2305|4209.7598|2021-11-28|2016-02-14
2022-07-24 17:29:47|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2429|1976-01-11|2022-07-24|94.95|3961.6299|4072%|0.179409802306|2428|1080.55986898|3.1164538715|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-07-24 17:29:49|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1699|1990-01-07|2022-07-24|20.11|23.03|15%|0.916056537102|1698|19.4371924616|19.9717391048|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-07-24 17:29:49|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|689|2009-05-24|2022-07-31|2787.8899|10795.4805|287%|0.223809593023|688|6748.5302582|3.02450290698|14.302|-16.156|2020-04-12|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-07-24 17:29:51|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|689|2009-05-24|2022-07-31|3005.79|13811.1504|359%|0.26742005814|688|8472.63987805|4.1177630814|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-07-24 17:29:52|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|689|2009-05-24|2022-07-31|329.28|960.95|192%|0.185082848837|688|630.593047298|3.22731686047|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-07-24 17:29:52|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1387|1995-12-31|2022-07-24|550|3787.24|589%|0.174222943723|1386|1808.80635688|3.27801370851|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4439.1499|1276.09|2022-06-12|2020-03-22
2022-07-24 17:29:53|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2429|1976-01-11|2022-07-24|531.8|14790.79|2681%|0.16226523888|2428|5587.24331106|2.32059843493|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5|8664.9004|2022-01-16|2020-03-29
2022-07-24 17:29:54|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|687|2009-05-31|2022-07-24|427.56|1810.76|324%|0.235647230321|686|1028.56007308|2.85459037901|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.57|2022-01-09|2015-08-30
2022-07-24 17:29:56|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1109|2001-01-14|2022-07-24|463.14|1799.9175|289%|0.173703971119|1108|1003.5909904|4.11706859206|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-07-24 17:29:57|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|687|2009-05-31|2022-07-24|4417.9399|7276.3701|65%|0.0972361516035|686|6494.07327701|3.02768950437|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-07-24 17:29:57|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|687|2009-06-07|2022-07-31|7747.3301|19824.7695|156%|0.165762390671|686|16247.2822692|2.96647521866|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-07-24 17:29:58|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|688|2009-05-31|2022-07-31|2303.78|4062.26|76%|0.106630276565|687|3568.11264748|2.93568704512|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-07-24 17:29:59|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|688|2009-05-31|2022-07-31|2315.1799|4376.3599|89%|0.122976710335|687|4127.42543562|2.84973362445|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-07-24 17:30:00|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|687|2009-05-31|2022-07-24|715.5|1170.3|64%|0.0967026239067|686|1048.78580836|3.00743586006|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-07-24 17:30:01|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1574|1992-05-31|2022-07-24|1704.6|6792.6001|298%|0.108420216147|1573|4251.00826208|2.03539097266|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-07-24 17:30:02|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2116|1982-01-10|2022-07-24|577|7013.1001|1115%|0.142145626478|2115|3493.14624651|1.47637115839|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-07-24 17:30:03|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1432|1995-02-19|2022-07-24|1372.6|2872.6001|109%|0.0768630328442|1431|2321.78610477|2.71025646401|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-07-24 17:30:04|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1574|1992-05-31|2022-07-24|1372.9|5676.1001|313%|0.110909726637|1573|3485.65389848|2.04832739987|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-07-24 17:30:05|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1830|1987-07-05|2022-07-24|843.5|3804.5|351%|0.110949152542|1829|2214.17017469|1.91209896118|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-07-24 17:30:06|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1574|1992-05-31|2022-07-24|1692.6|6778.6001|300%|0.108615384615|1573|4234.50609615|2.02199745709|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-07-24 17:30:07|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2116|1982-01-10|2022-07-24|514.9|6615.8999|1185%|0.147841134752|2115|3432.5408788|1.5702250591|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-07-24 17:30:08|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|789|2007-06-17|2022-07-24|6293.7998|6770.7998|8%|0.0371725888325|788|5447.00679447|3.07317005076|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-07-24 17:30:09|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|789|2007-06-17|2022-07-24|6067.8999|6617.3999|9%|0.0387157360406|788|5410.18451245|3.10468401015|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-07-24 17:30:11|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1432|1995-02-19|2022-07-24|1713.2|8506.7998|397%|0.135354996506|1431|4399.37871172|2.8020405311|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-07-24 17:30:11|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1804|1988-01-03|2022-07-24|1005.19|13253.6797|1219%|0.188566278425|1803|6208.25481386|3.57887021631|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-07-24 17:30:12|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|687|2009-05-31|2022-07-24|2451.24|3596.49|47%|0.0965539358601|686|3158.93373199|3.80722011662|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-07-24 17:30:13|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1010|2003-03-30|2022-07-31|971.2|8744.4404|800%|0.257489593657|1009|5148.7952592|3.63388899901|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-07-24 17:30:14|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1379|1996-03-03|2022-07-31|2643.76|26776.3906|913%|0.205438316401|1378|12430.7397218|3.41186937591|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-07-24 17:30:15|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1325|1997-03-16|2022-07-31|489.63|4085.8799|734%|0.243330060423|1324|1948.58104902|4.41872054381|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-07-24 17:30:16|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1384|1996-01-28|2022-07-31|1254.65|7291.7598|481%|0.174543745481|1383|3977.17731075|3.99820751988|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-07-24 17:30:17|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1010|2003-03-30|2022-07-31|935.29|5425|480%|0.216471754212|1009|3388.83851137|3.68688701685|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-07-24 17:30:18|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1805|1988-01-03|2022-07-31|1000|12570.3096|1157%|0.16714135255|1804|5116.30153795|2.67363691796|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-07-24 17:30:19|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1204|1999-07-11|2022-07-31|4571.3799|3048.78|-33%|0.0504114713217|1203|1685.2790868|5.28728428928|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-07-24 17:30:21|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|378|2015-05-10|2022-07-31|11709.7305|13253.6797|13%|0.0749124668435|377|12418.0841135|3.64563129973|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-07-24 17:30:21|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1829|1987-07-12|2022-07-24|1490.42|6216.8198|317%|0.120336980306|1828|3770.43826736|3.69730689278|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-07-24 17:30:22|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1230|1999-01-03|2022-07-24|3714.6001|7786.2402|110%|0.0998868999186|1229|5021.32247582|3.13638242474|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-07-24 17:30:23|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1648|1990-12-30|2022-07-24|1000|4726.9702|373%|0.131270188221|1647|2869.92138813|2.94209714633|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-07-24 17:30:24|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|864|2006-01-08|2022-07-24|5093.1201|6780.4102|33%|0.0782004634994|863|5110.37622551|3.36713441483|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-07-24 17:30:25|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1230|1999-01-03|2022-07-24|3046.3301|13464.6104|342%|0.152457282343|1229|7953.05235725|2.66720260374|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-07-24 17:30:26|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1230|1999-01-03|2022-07-24|2908.6399|13562.0801|366%|0.158229454841|1229|7990.51932244|2.91680390561|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-07-24 17:30:27|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1230|1999-01-03|2022-07-24|3030.24|11058|265%|0.147586655818|1229|7216.46124952|3.36497640358|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-07-24 17:30:28|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1230|1999-01-03|2022-07-24|3932.9299|12500.8799|218%|0.123380797396|1229|7607.25644392|2.28393978845|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-07-24 17:30:28|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1178|2000-01-02|2022-07-24|1000|1211.4301|21%|0.0555539507222|1177|845.47075486|3.43851826678|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-07-24 17:30:30|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1178|2000-01-02|2022-07-24|1000|2995.02|200%|0.13034324554|1177|1790.40531779|3.01776975361|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-07-24 17:30:31|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1648|1990-12-30|2022-07-24|1000|4819.5898|382%|0.134107468124|1647|2958.64517456|3.4020564663|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-07-24 17:30:32|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2008|1984-01-15|2022-07-24|10151|27914.6602|175%|0.0922386646736|2007|17518.5285433|3.69674539113|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-07-24 17:30:33|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-07-24 17:30:34|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|616|2010-10-17|2022-07-31|1291.2|4268.1201|231%|0.30645203252|615|3917.91289114|5.59325691057|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-07-24 17:30:35|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|831|2006-09-03|2022-07-31|13833.29|17606.0293|27%|0.0695795180723|830|12143.308478|1.69550240964|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-07-24 17:30:36|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-07-24 17:30:36|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|686|2009-05-31|2022-07-24|181.65|414.52|128%|0.155712408759|685|276.352537038|3.22991386861|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-07-24 17:30:37|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|686|2009-05-31|2022-07-24|804.65|2596.6599|223%|0.204004379562|685|1618.19470936|3.15451970803|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-07-24 17:30:38|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-07-24 17:30:39|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1280|1998-01-11|2022-07-24|30.73|20.08|-35%|0.740333072713|1279|24.5670781173|8.17366145426|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-07-24 17:30:40|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|688|2009-05-31|2022-07-31|897.91|1955.97|118%|0.149094614265|687|1359.85068104|3.22813245997|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-07-24 17:30:41|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1543|1993-01-10|2022-07-31|920.97|1297.9301|41%|0.063621919585|1542|957.460835544|3.14748313878|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-07-24 17:30:42|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|985|2003-09-21|2022-07-31|1026.49|1850.2|80%|0.0985416666667|984|1276.1677248|3.4512754065|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-07-24 17:30:42|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1543|1993-01-10|2022-07-31|992.03|1523.26|54%|0.0653009079118|1542|1060.44317619|2.98933527886|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-07-24 17:30:44|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-07-24 17:30:45|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1413|1995-07-02|2022-07-24|4779.6201|61766.7383|1192%|0.222283286119|1412|26849.499194|2.89095254958|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-07-24 17:30:46|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1152|2000-07-02|2022-07-24|422.89|3685.8101|772%|0.22203127715|1151|2107.26489041|1.76331885317|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-07-24 17:30:47|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1802|1988-01-10|2022-07-24|1422.2|11096.1201|680%|0.144704608551|1801|6207.39581285|2.91384175458|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-07-24 17:30:47|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1153|2000-07-02|2022-07-31|389.53|596.62|53%|0.0684704861111|1152|410.961205647|1.48617795139|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-07-24 17:30:49|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1254|1998-07-05|2022-07-10|5053.4702|14092.04|179%|0.112509976057|1253|7254.12832491|3.02407821229|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-07-24 17:30:50|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1384|1996-01-07|2022-07-10|448.47|2672.4009|496%|0.163379609544|1383|1468.52950481|2.89337960954|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1635.15|2021-09-12|2015-08-30
2022-07-24 17:30:51|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|688|2009-05-31|2022-07-31|20500.2598|23307.1094|14%|0.0675662299854|687|21874.4238395|4.22505240175|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-07-24 17:30:52|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|688|2009-05-31|2022-07-31|22721.4492|39149.25|72%|0.116317321689|687|31270.9377555|3.50621106259|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-07-24 17:30:52|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|688|2009-05-31|2022-07-31|23711.6406|28841.4395|22%|0.0676506550218|687|20382.0057132|3.18333333333|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-07-24 17:30:54|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1282|1998-01-04|2022-07-24|24913.9707|48285.0391|94%|0.106295862607|1281|37641.2877081|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-07-24 17:30:55|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|686|2009-06-07|2022-07-24|1973.0099|2074.5|5%|0.060696350365|685|1986.65977527|4.48622627737|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-07-24 17:30:55|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1612|1991-09-08|2022-07-24|2779.46|8051.6001|190%|0.112234636872|1611|8400.81535601|4.16663625078|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-07-24 17:30:56|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1183|1999-12-05|2022-07-31|1132.8|2222.6001|96%|0.143086294416|1182|1981.91183474|5.19997884941|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-07-24 17:30:57|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2221|1980-01-06|2022-07-24|100.05|797.75|697%|0.140772972973|2220|661.718095724|3.25596486486|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-07-24 17:30:59|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1700|1989-12-31|2022-07-24|3000|12671.0996|322%|0.115175397293|1699|9310.12135994|2.34803060624|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-07-24 17:31:00|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1700|1989-12-31|2022-07-24|3000|7813.5|160%|0.10008122425|1699|6222.68147396|3.10807769276|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-07-24 17:31:01|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|201|2018-09-23|2022-07-24|11.8|21.5|82%|1.602675|200|19.2109451958|14.11572|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-07-24 17:31:01|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2064|1983-01-09|2022-07-24|47.9|705.04|1372%|0.168759573437|2063|343.617654556|3.03722249152|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-07-24 17:31:02|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1195|1999-09-05|2022-07-24|801.84|960.83|20%|0.0576113902848|1194|677.90143974|3.22304857621|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-07-24 17:31:04|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1152|2000-07-02|2022-07-24|524.59|1301.42|148%|0.114034752389|1151|648.262726068|3.1665534318|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-07-24 17:31:05|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2064|1983-01-09|2022-07-24|47.32|931.05|1868%|0.18240281144|2063|455.971594117|2.59402326709|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-07-24 17:31:06|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|557|2011-11-27|2022-07-24|1680.49|2943.53|75%|0.145748201439|556|2723.63156199|3.90653417266|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-07-24 17:31:06|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|688|2009-05-24|2022-07-24|1147.8199|1336.01|16%|0.0898224163028|687|1394.34062567|5.04573653566|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-07-24 17:31:07|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|688|2009-05-24|2022-07-24|934.77|1487.3|59%|0.11326783115|687|1338.48074101|3.91817612809|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-07-24 17:31:09|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1153|2000-07-02|2022-07-31|163.21|286.38|75%|0.112548611111|1152|296.500702579|2.42998090278|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-07-24 17:31:09|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|687|2009-05-31|2022-07-24|85.77|356.65|316%|0.258915451895|686|252.227903808|3.79739941691|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-07-24 17:31:10|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|687|2009-05-31|2022-07-24|905.66|982.78|9%|0.0522740524781|686|1102.30889093|3.60713411079|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-07-24 17:31:11|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1604|1991-11-03|2022-07-24|1101.03|3738.95|240%|0.111507797879|1603|2814.4143141|3.48263817842|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-07-24 17:31:11|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1481|1994-03-13|2022-07-24|1711.27|11308.7402|561%|0.164468918919|1480|5958.9996206|0.282214864865|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-07-24 17:31:13|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1481|1994-03-13|2022-07-24|1658.46|8481.4502|411%|0.147137837838|1480|4935.21744803|0.28229527027|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-07-24 17:31:14|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1021|2003-01-05|2022-07-24|1588.91|6507.1602|310%|0.164535294118|1020|3889.203331|2.14303235294|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-07-24 17:31:15|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1021|2003-01-05|2022-07-24|3295.51|12754.5703|287%|0.150958823529|1020|9029.34955509|1.75695490196|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-07-24 17:31:16|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1126|2000-12-31|2022-07-24|1705.5601|11263.1904|560%|0.18252|1125|5375.01681134|2.077432|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5461.73|2021-01-10|2015-08-30
2022-07-24 17:31:16|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1619|1991-06-30|2022-07-24|1000|5550.8398|455%|0.119995055624|1618|2789.7531316|1.55784425216|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3266.8401|2021-09-12|2015-08-30
2022-07-24 17:31:18|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|649|2010-02-07|2022-07-24|123.96|306.19|147%|0.154054012346|648|228.169969109|2.23298765432|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-07-24 17:31:19|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|687|2009-05-31|2022-07-24|136.23|352.16|159%|0.170712827988|686|293.207962036|3.27194460641|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-07-24 17:31:19|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1882|1986-07-06|2022-07-24|1002.33|1789.48|79%|0.0510010632642|1881|967.991838299|1.85908346624|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1071.83|2021-01-10|2015-08-30
2022-07-24 17:31:20|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1648|1990-12-30|2022-07-24|1446.28|19497.7305|1248%|0.171595628415|1647|8545.81287251|1.40754219794|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-07-24 17:31:21|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-07-24 17:31:23|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2248|1979-07-01|2022-07-24|1618.41|18982.9199|1073%|0.134230084557|2247|8424.53253896|2.62629773031|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-07-24 17:31:24|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1230|1999-01-03|2022-07-24|375.98|1149.48|206%|0.120210740439|1229|728.388650662|3.17204231082|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-07-24 17:31:25|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1211|1999-05-16|2022-07-24|404.71|1096.23|171%|0.11487768595|1210|800.400809404|2.97512479339|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-07-24 17:31:25|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1211|1999-05-16|2022-07-24|409.19|660.81|61%|0.0772570247934|1210|589.929620064|3.2175677686|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-07-24 17:31:26|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1076|2001-12-16|2022-07-24|989.93|607.97|-39%|0.0102344186047|1075|1316.93909965|3.65476|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-07-24 17:31:28|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|13887.1504|56072.2305|304%|0.233094614265|687|29569.4147027|3.31444687045|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-07-24 17:31:28|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1395|1995-11-05|2022-07-24|1000|16719.4492|1572%|0.251905308465|1394|5380.69552151|4.35226829268|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-07-24 17:31:29|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|184|2019-01-20|2022-07-24|6233.0498|10991.5996|76%|0.35425136612|183|8009.31930144|3.85819672131|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-07-24 17:31:30|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|751|2008-03-09|2022-07-24|35.2|16.65|-53%|0.524697333333|750|21.068345527|27.0006706667|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-07-24 17:31:30|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|869|2005-12-04|2022-07-24|2652.3|16970.6992|540%|0.257276497696|868|7888.24400605|3.82301843318|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-07-24 17:31:32|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|969|2004-01-04|2022-07-24|1030.1801|8869.2002|761%|0.266566115702|968|3794.65335533|1.80090082645|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-07-24 17:31:33|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1287|1997-11-30|2022-07-24|919.55|7254.0698|689%|0.223303265941|1286|3352.04518859|4.31916562986|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-07-24 17:31:33|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|370|2015-06-28|2022-07-24|3800.6499|8519.2998|124%|0.245281842818|369|5418.08553632|3.15691056911|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-07-24 17:31:34|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1640|1991-01-06|2022-07-24|352.99|14336.5996|3961%|0.283495424039|1639|3886.85522708|3.52493776693|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-07-24 17:31:35|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|888|2005-07-24|2022-07-24|3440.1001|29047.8496|744%|0.293724915445|887|12007.387083|4.24012288613|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-07-24 17:31:36|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|774|2007-09-30|2022-07-24|2838.25|8038.25|183%|0.20620698577|773|3691.04244333|5.04976455369|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-07-24 17:31:37|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1342|1996-11-10|2022-07-24|1004.09|40165|3900%|0.344560775541|1341|12495.4896724|4.92005294556|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-07-24 17:31:38|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|969|2004-01-04|2022-07-24|1017.13|9128.75|798%|0.296526859504|968|4620.84926962|3.86634194215|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-07-24 17:31:39|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|184|2019-01-20|2022-07-24|5229.3999|8727.6504|67%|0.338726775956|183|6448.40351934|4.15427868852|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-07-24 17:31:39|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|184|2019-01-20|2022-07-24|3117.8501|4167.2002|34%|0.229278688525|183|3598.63696223|4.71401092896|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-07-24 17:31:40|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|348|2015-12-06|2022-07-31|3046.9099|6558.3301|115%|0.250832853026|347|4464.77933827|3.05546685879|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-07-24 17:31:41|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|4755.6802|23660.3691|398%|0.270193595342|687|11862.8655814|3.62777001456|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-07-24 17:31:42|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|5513.1602|26773.4102|386%|0.275775836972|687|12557.3860687|3.76610043668|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-07-24 17:31:42|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|4200.1802|17089.0996|307%|0.234119359534|687|9037.77221396|3.30177438137|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-07-24 17:31:43|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|1684.27|7286.8599|333%|0.243163027656|687|3756.90438399|3.28211935953|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-07-24 17:31:45|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|688|2009-05-31|2022-07-31|5235.6899|22828.4707|336%|0.243857350801|687|11761.1073438|3.25589519651|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-07-24 17:31:45|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1153|2000-07-02|2022-07-31|212.85|333.69|57%|0.0719262152778|1152|275.583399989|1.44718836806|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-07-24 17:31:46|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|687|2009-05-31|2022-07-24|280.48|293.7|5%|0.029667638484|686|347.611354112|2.65902915452|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-07-24 17:31:47|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2145|1981-05-03|2022-07-24|123.6|2393.1399|1836%|0.196594682836|2144|1167.19846166|2.96193889925|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-07-24 17:31:48|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|1161.35|2183.4199|88%|0.12233915575|687|1848.56464865|3.24387918486|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1339.48|2021-01-17|2015-08-30
2022-07-24 17:31:49|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1153|2000-07-02|2022-07-31|100.37|353.19|252%|0.165875868056|1152|228.319783359|1.76538628472|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-07-24 17:31:50|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1333|1997-01-05|2022-07-24|1195.1|789.75|-34%|0.0587762762763|1332|721.982873045|4.93577927928|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-07-24 17:31:51|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|600|2011-01-30|2022-07-24|1292.01|1579.26|22%|0.0793355592654|599|1440.10399943|4.1855509182|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-07-24 17:31:51|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|1320.99|2393.6599|81%|0.115551673945|687|2101.58872383|3.15622998544|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-07-24 17:31:52|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1698|1990-01-07|2022-07-24|100.38|317.33|216%|0.134905715969|1697|175.729110736|4.50072952269|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-07-24 17:31:54|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|1328.26|2362.8701|78%|0.111765647744|687|2080.45694963|3.07957496361|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-07-24 17:31:55|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|1900.29|2727.29|44%|0.083461426492|687|2452.32715234|3.11053857351|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-07-24 17:31:55|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|1124.29|2257.5801|101%|0.136273653566|687|1811.89936101|3.05681513828|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-07-24 17:31:56|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|688|2009-05-31|2022-07-31|2865.05|4974.3398|74%|0.108243085881|687|4464.93445782|3.10980494905|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-07-24 17:31:57|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|894|2005-01-09|2022-07-24|1011.74|7033.5679|595%|0.317300111982|893|5027.94286788|6.10062821948|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-07-24 17:31:58|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1604|1990-12-23|2022-07-24|109.13|3269.9739|2896%|0.361369931379|1603|2073.53455257|5.18474048659|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-07-24 17:31:59|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1393|1995-01-29|2022-07-31|1164.77|12394.0225|964%|0.251632902299|1392|7732.6350003|5.19203304598|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-07-24 17:32:00|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|946|2004-03-07|2022-07-31|5562.52|14041.2598|152%|0.163965079365|945|10302.6715924|4.80763280423|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8451.1396|2007-10-21|2015-08-30
2022-07-24 17:32:01|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1157|2000-01-16|2022-07-24|1128.4399|3869.6899|243%|0.163673010381|1156|2371.28050945|3.9804316609|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-07-24 17:32:01|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|959|2004-01-11|2022-07-24|916.08|3692.1899|303%|0.207645093946|958|2442.0609815|4.21238830898|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|1970.3199|2021-02-21|2015-08-30
2022-07-24 17:32:03|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|554|2011-10-16|2022-07-24|2546.8|3426.5981|35%|0.0925370705244|553|3060.89240229|3.62447016275|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-07-24 17:32:04|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|528|2012-04-22|2022-07-24|3982.3701|7088.6372|78%|0.166869070209|527|5641.37734199|4.3684288425|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-07-24 17:32:04|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1285|1997-09-28|2022-07-24|98.87|2096.75|2021%|0.382637850467|1284|1375.34614644|5.55412772586|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1570.46|2021-10-17|2015-08-02
2022-07-24 17:32:05|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1392|1995-09-03|2022-07-24|100|1161.47|1061%|0.349920920201|1391|962.35142205|6.36878504673|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-07-24 17:32:06|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1102|2001-03-25|2022-07-24|245.17|3568.8101|1356%|0.333865576748|1101|3074.58909752|5.65657311535|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-07-24 17:32:07|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1391|1995-09-03|2022-07-24|100|13386.8799|13287%|0.506338848921|1390|8518.41017015|5.78801654676|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-07-24 17:32:08|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|452|2013-11-24|2022-07-24|21.85|59.88|174%|1.02884257206|451|32.4448229845|19.6924257206|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2022-07-24 17:32:09|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|687|2009-05-31|2022-07-24|16101.9502|14162.2002|-12%|0.0319664723032|686|17765.9575146|4.40090379009|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-07-24 17:32:09|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|687|2009-05-31|2022-07-24|18171|20609.1406|13%|0.0523994169096|686|23905.9324793|3.50729154519|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-07-24 17:32:10|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|688|2009-05-31|2022-07-31|7679.8701|10175.5|32%|0.0794847161572|687|10759.6291916|3.96818486172|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-07-24 17:32:12|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|688|2009-05-31|2022-07-31|1593.83|1625.03|2%|0.0421965065502|687|1879.41488772|3.59195778748|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-07-24 17:32:12|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1542|1993-01-10|2022-07-24|1532.1899|3693.1899|141%|0.156677482154|1541|3040.40540089|4.75480142764|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-07-24 17:32:13|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1515|1993-07-18|2022-07-24|3909.5901|7106.7002|82%|0.156608982827|1514|7516.48971745|5.69193593131|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-07-24 17:32:14|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|678|2009-05-31|2022-07-24|6890.4399|14949.3604|117%|0.139282127031|677|10075.7587106|2.82122156573|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7203.0698|2022-01-09|2015-08-30
2022-07-24 17:32:15|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|550|2011-12-04|2022-07-24|125.59|205.51|64%|0.141561020036|549|172.16401843|4.38062659381|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|110.53|2022-01-09|2015-08-30
2022-07-24 17:32:16|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|678|2009-05-31|2022-07-24|251.92|581.97|131%|0.151608567208|677|376.362375085|3.073394387|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|268.58|2022-01-23|2015-08-30
2022-07-24 17:32:17|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|549|2011-12-11|2022-07-24|90.34|183.43|103%|0.163091240876|548|143.204189349|3.32263686131|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|96.42|2022-01-09|2015-08-30
2022-07-24 17:32:17|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|677|2009-05-31|2022-07-24|4773.75|11577.6602|143%|0.158551775148|676|7471.79500482|3.18280325444|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5380.3599|2022-01-23|2015-08-30
2022-07-24 17:32:18|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1475|1994-04-24|2022-07-24|1304.8|1701.73|30%|0.0899959294437|1474|1995.26372174|4.61120352782|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-07-24 17:32:19|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|500|2012-12-30|2022-07-24|2582.98|2083.3101|-19%|-0.00421042084168|499|2458.70604004|3.27171342685|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-07-24 17:32:21|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|688|2009-05-31|2022-07-31|1742.4301|4072.1101|134%|0.153499272198|687|3547.14961633|3.02088791849|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-07-24 17:32:21|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|482|2013-05-12|2022-07-31|10758.0303|17079.6602|59%|0.118659043659|481|14294.9738395|2.32076715177|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-07-24 17:32:22|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|688|2009-05-31|2022-07-31|29322.7207|54105.8906|85%|0.121765647744|687|51571.3616518|3.17387627365|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-07-24 17:32:22|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|688|2009-05-31|2022-07-31|29322.7207|54105.8906|85%|0|0|51571.3616518|0|0|0|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-07-24 17:32:37|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1286|1997-11-23|2022-07-24|8284.0996|1993.24|-76%|0.514577431907|1285|9957.41197589|5.94853696498|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2022-07-24 17:32:39|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1500|1993-09-12|2022-07-24|335.2|1238.05|269%|0.13715143429|1499|904.691846252|2.77180787191|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-07-24 17:32:40|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1153|2000-07-02|2022-07-31|607.2|1685.29|178%|0.135220486111|1152|1281.12643697|1.74558072917|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-07-24 17:32:41|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|688|2009-05-24|2022-07-24|1369.46|1435.4|5%|0.0397525473071|687|1376.61963512|3.27066229985|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-07-24 17:32:41|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|688|2009-05-24|2022-07-24|1399.39|1591.33|14%|0.0606579330422|687|1448.71186163|3.61843522562|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-07-24 17:32:42|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|688|2009-05-24|2022-07-24|1956.9301|1628.01|-17%|0.0293245997089|687|1788.55409738|4.25363027656|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-07-24 17:32:44|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|663|2009-11-15|2022-07-24|1449.4|1656.13|14%|0.0520543806647|662|1358.48760535|1.92389274924|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-07-24 17:32:44|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|687|2009-05-31|2022-07-24|2722.52|6627.02|143%|0.167930029155|686|5339.25973826|3.83882507289|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-07-24 17:32:45|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1153|2000-07-02|2022-07-31|445.27|375.86|-16%|0.0469939236111|1152|367.011284066|2.37533159722|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-07-24 17:32:46|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|687|2009-05-31|2022-07-24|436.58|1148.02|163%|0.180049562682|686|887.885371712|3.80926530612|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-07-24 17:32:46|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-07-24 17:32:48|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|687|2009-05-31|2022-07-24|1252.91|2444.5801|95%|0.130857142857|686|2279.3358794|3.91867492711|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-07-24 17:32:48|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1701|1989-12-24|2022-07-24|0.01|98924.8203|989248103%|1.23558|1700|39104.1148153|6.20470058824|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-07-24 17:32:49|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1021|2003-01-05|2022-07-24|1571.85|16493.8398|949%|0.292354901961|1020|9554.55797646|4.94798529412|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-07-24 17:32:50|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|890|2005-07-10|2022-07-24|3166.21|21737.2793|587%|0.275903262092|889|12698.400584|4.63192575928|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-07-24 17:32:51|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|584|2011-05-22|2022-07-24|1892.27|3946.8|109%|0.172550600343|583|2839.85708681|4.29901543739|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-07-24 17:32:52|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1324|1997-03-16|2022-07-24|1990|42220.8398|2022%|0.30513303099|1323|18504.3988946|5.22039758125|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-07-24 17:32:53|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|882|2005-09-04|2022-07-24|400.15|1968.53|392%|0.239866061294|881|1179.02985353|3.84461975028|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-07-24 17:32:54|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|882|2005-09-04|2022-07-24|519.15|1938.03|273%|0.211827468785|881|1401.53018182|3.68843586833|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-07-24 17:32:54|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|352|2015-11-08|2022-07-31|926.24|982.62|6%|0.0405925925926|351|940.309742841|2.31037037037|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-07-24 17:32:55|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1856|1987-01-04|2022-07-24|47.22|47264.8594|99995%|0.44429541779|1855|20273.334533|4.17862210243|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-07-24 17:32:57|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1514|1993-07-25|2022-07-24|120.76|2927.1299|2324%|0.26829742234|1513|1446.9693931|4.39601454065|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-07-24 17:32:58|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|822|2006-10-29|2022-07-24|173.08|394.77|128%|0.134734470158|821|319.705352746|3.4082679659|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-07-24 17:32:58|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1673|1990-04-08|2022-07-24|641.27|6886.9619|974%|0.199237440191|1672|2473.04406328|3.42851854067|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-07-24 17:32:59|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1153|2000-07-02|2022-07-31|272.49|3387.8501|1143%|0.282217881944|1152|1830.72714458|2.08912065972|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3726.23|1999.21|2022-05-01|2020-03-29
2022-07-24 17:33:00|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|776|2007-08-12|2022-07-24|554.22|1219.174|120%|0.154548387097|775|974.785461662|4.07513677419|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.95|725.713|2018-02-25|2020-03-22
2022-07-24 17:33:02|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|683|2009-05-24|2022-07-24|175.4|332.229|89%|0.13191202346|682|360.67875553|4.0471627566|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-07-24 17:33:02|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1316|1997-03-02|2022-07-24|148.18|974.044|557%|0.23265095057|1315|520.44504143|5.04163498099|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.92|566.047|2018-01-28|2020-03-29
2022-07-24 17:33:03|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2117|1982-01-10|2022-07-31|107.26|1552.73|1348%|0.185503308129|2116|837.229375397|3.06410964083|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-07-24 17:33:04|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|648.41|1734.38|167%|0.171401746725|687|1604.97069461|3.19325181951|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-07-24 17:33:05|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|656.12|1549.49|136%|0.155512372635|687|1509.75245702|3.41787045124|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-07-24 17:33:07|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|611.82|2310.1399|278%|0.222605531295|687|1920.44561368|3.25959097525|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-07-24 17:33:07|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|612.95|2374.47|287%|0.227152838428|687|1949.6231952|3.25853275109|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-07-24 17:33:08|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|643.78|1205.6|87%|0.119903930131|687|1162.46466526|3.37119796215|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-07-24 17:33:08|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|174.13|575.66|231%|0.21315720524|687|427.365755059|3.51066666667|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-07-24 17:33:09|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|850.27|2146.3899|152%|0.163691411936|687|2006.55656584|3.19896943231|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-07-24 17:33:11|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|688|2009-05-31|2022-07-31|398.36|950.2|139%|0.155768558952|687|904.70904093|3.23540611354|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-07-24 17:33:11|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|687|2009-05-31|2022-07-24|2389.3101|6263.3901|162%|0.172959183673|686|6317.04164961|3.23765306122|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-07-24 17:33:12|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1153|2000-07-02|2022-07-31|119.23|557.97|368%|0.179074652778|1152|394.192645732|1.84052951389|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-07-24 17:33:13|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|687|2009-05-31|2022-07-24|1567.87|3381.0601|116%|0.136373177843|686|3838.32989227|2.67586443149|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-07-24 17:33:13|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|688|2009-05-31|2022-07-31|1044.11|1465.8|40%|0.0599912663755|687|1615.86992663|1.91090247453|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-07-24 17:33:15|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|688|2009-05-31|2022-07-31|4039.6899|4789.1699|19%|0.0810509461426|687|5587.44764674|4.20011644833|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-07-24 17:33:16|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|688|2009-05-31|2022-07-31|7136.2998|12450.0303|74%|0.0988049490539|687|12974.6602024|2.18170451237|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-07-24 17:33:16|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|688|2009-05-31|2022-07-31|6787.4399|10153.8398|50%|0.069403202329|687|11031.5996356|1.83657933042|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-07-24 17:33:17|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1153|2000-07-02|2022-07-31|111.27|203.84|83%|0.0701467013889|1152|190.62986983|1.06552951389|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-07-24 17:33:18|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1553|1992-10-11|2022-07-31|178.04|1914.58|975%|0.189852448454|1552|893.745923545|3.31179703608|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-07-24 17:33:20|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1555|1992-10-11|2022-07-31|173.65|1976.99|1038%|0.193739382239|1554|845.985170439|3.21684813385|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-07-24 17:33:20|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|787|2007-07-08|2022-07-31|753.63|768.22|2%|0.0635788804071|786|552.621639227|3.90100254453|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-07-24 17:33:21|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1120|2001-02-18|2022-07-31|432.14|2224.0701|415%|0.193035746202|1119|905.232607515|3.53027256479|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-07-24 17:33:22|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|631|2010-07-04|2022-07-31|985.67|1969.9399|100%|0.135520634921|630|1334.26336061|2.44726825397|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-07-24 17:33:22|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|795|2007-05-13|2022-07-31|1182.89|1706.88|44%|0.0942267002519|794|1110.20867928|3.2838627204|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-07-24 17:33:24|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|159|2019-07-21|2022-07-31|13.9|15.83|14%|2.01951898734|158|18.4801257931|28.2231329114|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-07-24 17:33:24|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1504|1993-10-03|2022-07-24|541.61|5220.3301|864%|0.189404524285|1503|2795.79265465|3.38584564205|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-07-24 17:33:25|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1349|1995-04-16|2022-07-24|1232.14|8253.1699|570%|0.187348664688|1348|3410.08346135|3.99815356083|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|8698.3799|3679.3999|2022-06-05|2020-03-22
2022-07-24 17:33:26|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1504|1993-10-03|2022-07-24|3129.8|27738.5098|786%|0.171017298736|1503|13692.7427472|2.35961277445|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-07-24 17:33:27|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-07-24 17:33:29|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|519|2012-07-08|2022-07-24|132.07|521.75|295%|0.328947876448|518|232.057976783|5.10951158301|12.064|-21.794|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-07-24 17:33:29|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|701|2009-01-04|2022-07-24|313.34|1228.84|292%|0.242798571429|700|734.355877015|2.63511285714|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-07-24 17:33:30|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1135|2000-07-30|2022-07-24|100|1194.76|1095%|0.29153968254|1134|592.381674221|3.78701587302|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|511.13|2022-01-16|2015-08-30
2022-07-24 17:33:31|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|680|2009-05-31|2022-07-31|427.98|425.42|-1%|0.0501340206186|679|371.865632091|0.386927835052|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-07-24 17:33:31|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|679|2009-05-31|2022-07-24|459.09|1246.95|172%|0.189741887906|678|796.37212128|0.0302079646018|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-07-24 17:33:33|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|879|2005-07-17|2022-07-24|100|288.83|189%|0.213314350797|878|143.540193287|5.5205|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|71.84|2022-01-16|2015-08-30
2022-07-24 17:33:34|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|453|2013-10-06|2022-07-24|491.94|1187.53|141%|0.226530973451|452|831.131391378|3.29531415929|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|508.66|2022-01-09|2015-08-30
2022-07-24 17:33:34|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|658|2009-12-20|2022-07-24|841.65|1885.02|124%|0.163914764079|657|1384.95551548|3.09112480974|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-07-24 17:33:35|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|687|2009-05-31|2022-07-24|29716.5195|51979.9219|75%|0.121094752187|686|31243.252752|2.95147084548|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2022-07-24 17:33:35|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1790|1988-01-10|2022-07-24|0.07|2516.5601|3594986%|0.764169927334|1789|425.374941386|5.70776020123|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|2684.77|682.3|2022-06-12|2016-01-24
2022-07-24 17:33:37|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|708|2009-01-04|2022-07-24|272.55|4813.8999|1666%|0.453796322489|707|1288.33614449|4.0488854314|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|4852.9902|888.33|2022-07-24|2016-07-24
2022-07-24 17:33:38|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1325|1997-01-05|2022-07-24|10.31|2685.1899|25945%|0.555513595166|1324|690.293318276|6.69060045317|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|2979.5|834.81|2022-06-12|2016-01-24
2022-07-24 17:33:39|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1171|2000-01-09|2022-07-24|155.97|2218.3999|1322%|0.328982051282|1170|613.950615529|6.0311025641|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2414.4299|649.46|2022-06-12|2016-01-24
2022-07-24 17:33:39|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1324|1997-01-05|2022-07-24|10.3|2806.1599|27144%|0.539442176871|1323|590.86321732|6.06252532124|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|2917.76|696.76|2022-06-12|2016-01-24
2022-07-24 17:33:40|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|708|2009-01-04|2022-07-24|271.5|7584.1499|2693%|0.516500707214|707|1632.07848048|3.60501838755|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|7623.3198|938.54|2022-07-24|2015-08-30
2022-07-24 17:33:42|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|512|2012-10-07|2022-07-24|909.69|1267.16|39%|0.0713091976517|511|1221.00398254|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-07-24 17:33:43|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1275|1998-01-04|2022-07-31|1000.25|9276.2803|827%|0.255078492936|1274|6435.85123571|3.41799843014|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-07-24 17:33:43|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|290|2017-01-08|2022-07-31|986.52|1815.13|84%|0.289930795848|289|1656.46248295|2.47067128028|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-07-24 17:33:44|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|313|2016-06-12|2022-07-24|690.9279|474.7698|-31%|3.2918525641|312|700.983653693|1.10241987179|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2022-07-24 17:33:44|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-07-24 17:33:46|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|680|2009-05-31|2022-07-31|6401.04|11415.2803|78%|0.163281296024|679|11041.4597003|4.01410014728|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-07-24 17:33:47|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-07-24 17:33:47|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1239|1998-08-16|2022-07-31|1343.5|12750.8301|849%|0.228894184168|1238|7640.08384309|3.29783602585|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-07-24 17:33:48|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|681|2009-05-31|2022-07-31|3437.8201|8019.3901|133%|0.160255882353|680|5928.0873181|3.07547794118|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-07-24 17:33:48|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|808|2007-01-07|2022-07-31|1005.07|4072.26|305%|0.21633952912|807|2438.92794754|1.69632465923|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-07-24 17:33:50|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1468|1994-05-29|2022-07-24|2244.75|40077.3008|1685%|0.25348329925|1467|16483.3560548|4.16855760055|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-07-24 17:33:51|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|324|2016-05-15|2022-07-24|16746.5293|20334.8398|21%|0.0976099071207|323|20270.3513033|3.5460495356|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-07-24 17:33:51|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1153|2000-07-02|2022-07-31|295.3|747.5|153%|0.143479166667|1152|1059.01868169|1.97262760417|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-07-24 17:33:52|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|828|2006-09-10|2022-07-24|12428.0596|15211.1602|22%|0.0794885126965|827|16423.0049052|4.06560459492|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-07-24 17:33:53|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|874|2005-10-23|2022-07-24|5522.2998|27723.5|402%|0.221166093929|873|18322.4040432|3.37596219931|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-07-24 17:33:54|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|685|2009-06-14|2022-07-24|10510.6602|65819.4219|526%|0.304247076023|684|49997.3402928|3.69291520468|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-07-24 17:33:55|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|687|2009-05-24|2022-07-24|3159.3799|12229.5498|287%|0.232755102041|686|7360.55769892|3.1956516035|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-07-24 17:33:56|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|685|2009-05-24|2022-07-24|306.36|1069.1|249%|0.219621345029|684|669.050320991|3.20475730994|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-07-24 17:33:56|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|688|2009-05-24|2022-07-24|15261.25|42327.6719|177%|0.189532751092|687|28995.8577285|3.94770596798|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-07-24 17:33:57|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|688|2009-05-24|2022-07-24|1639.11|3688.5801|125%|0.148633187773|687|2450.04626704|3.36298689956|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1584.5601|2021-09-12|2015-11-01
2022-07-24 17:33:59|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1153|2000-07-02|2022-07-31|1191.91|3424.5701|187%|0.158366319444|1152|2489.66355495|2.30688975694|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-07-24 17:33:59|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|686|2009-05-31|2022-07-24|2485.4099|3448.7|39%|0.102699270073|685|3597.16691674|4.42407153285|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2737.51|2018-01-28|2015-08-30
2022-07-24 17:34:00|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|686|2009-05-31|2022-07-24|4572.8701|8890.8096|94%|0.132341605839|685|7328.9222074|3.86972116788|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5617.1699|2018-08-05|2015-08-30
2022-07-24 17:34:01|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|686|2009-05-31|2022-07-24|3518.24|3528.2|0%|0.0742291970803|685|4367.31026537|5.05847007299|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3058.28|2018-01-28|2022-07-17
2022-07-24 17:34:01|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1543|1993-01-03|2022-07-24|395.42|2366.5701|498%|0.171887808042|1542|1667.83403827|2.29019909209|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1133.9|2007-07-22|2015-08-30
2022-07-24 17:34:03|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|956|2004-04-04|2022-07-24|1019.19|1289.35|27%|0.106406282723|955|928.620344362|3.13790575916|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|534.07|2007-07-22|2015-08-30
2022-07-24 17:34:04|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|708|2009-01-04|2022-07-24|1002.56|2816.3701|181%|0.180195190948|707|1596.31367191|3.05598585573|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2022-07-24 17:34:05|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|793|2007-04-08|2022-07-24|99.98|132.6|33%|0.0671578282828|792|71.0834173561|2.95795959596|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-07-24 17:34:05|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|793|2007-04-08|2022-07-24|101.99|533.71|423%|0.235829545455|792|194.252496852|2.68438383838|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|169.82|2022-02-27|2015-08-02
2022-07-24 17:34:06|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|758|2008-01-20|2022-07-24|903.49|1259.8|39%|0.0835297225892|757|1430.55149129|3.10704359313|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-07-24 17:34:08|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|474|2013-06-30|2022-07-24|1025.49|868.83|-15%|0.0034778012685|473|975.729008671|2.81925369979|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-07-24 17:34:08|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1153|2000-07-02|2022-07-31|325.2|4056.49|1147%|0.271739583333|1152|3287.10882952|1.72583420139|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-07-24 17:34:09|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1623|1991-06-09|2022-07-24|284.25|113851.4063|39953%|0.510681257707|1622|9929.25610452|5.85710727497|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|114070.1563|8659.5898|2022-07-24|2015-09-27
2022-07-24 17:34:10|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1150|2000-07-02|2022-07-24|19570.9805|4792459|24388%|0.586493472585|1149|599203.691629|5.18843167972|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|4801431|358858.8438|2022-07-24|2015-09-27
2022-07-24 17:34:11|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1021|2003-01-05|2022-07-24|1040.58|1873.271|80%|0.068231372549|1020|1568.92427546|1.56148921569|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-07-24 17:34:13|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|487|2013-02-03|2022-07-24|1488.5601|2200.8301|48%|0.101944444444|486|1877.34964923|0.82424691358|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-07-24 17:34:13|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|487|2013-02-03|2022-07-24|4136.2998|6126.52|48%|0.0992695473251|486|5140.55176884|0.739804526749|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-07-24 17:34:14|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|660|2009-11-15|2022-07-24|1032.1899|746.13|-28%|-0.031253414264|659|707.570968952|1.80605311077|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-07-24 17:34:14|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|663|2009-11-15|2022-07-24|1089.14|1022.95|-6%|0.00620996978852|662|779.124419568|1.96880664653|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-07-24 17:34:15|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|649|2010-02-21|2022-07-24|1068.6|1689.58|58%|0.0753796296296|648|1099.40040003|0.964651234568|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-07-24 17:34:17|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1102|2001-05-06|2022-07-24|1791.0601|7237.1899|304%|0.132163487738|1101|6752.64966441|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-07-24 17:34:17|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1101|2001-05-13|2022-07-24|572.47|1560.29|173%|0.33465|1100|1419.55075603|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-07-24 17:34:18|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|687|2009-05-31|2022-07-24|379.55|600.63|58%|0.0875262390671|686|495.217220301|2.60567201166|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-07-24 17:34:19|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|688|2009-05-24|2022-07-24|104.83|140.98|34%|0.0735473071325|687|116.440377989|2.23272197962|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-07-24 17:34:20|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|775|2007-09-09|2022-07-24|1014.37|734.66|-28%|-0.0116266149871|774|452.175277218|2.67857622739|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-07-24 17:34:21|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1274|1995-01-08|2022-07-24|1001.34|11894.4697|1088%|0.232231736057|1273|5605.03080656|0.0158994501178|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-07-24 17:34:22|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|599|2011-01-23|2022-07-24|196.85|160.06|-19%|-0.0145317725753|598|198.431686159|1.96896488294|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-07-24 17:34:23|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|599|2011-01-23|2022-07-24|169.06|207.1|23%|0.0480936454849|598|204.679582535|1.63217892977|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-07-24 17:34:23|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1280|1998-01-18|2022-07-24|966.3|1963.49|103%|0.10373573104|1279|1821.00625086|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-07-24 17:34:24|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|672|2009-09-13|2022-07-24|1112.3101|1168.28|5%|0.0226050670641|671|1075.49575915|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-07-24 17:34:26|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|931|2004-09-12|2022-07-24|992.37|42.54|-96%|-0.193489247312|930|907.085928031|6.39650752688|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-07-24 17:34:26|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|931|2004-09-12|2022-07-24|982.47|976.53|-1%|0.0202591397849|930|1084.97084775|2.77674086022|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-07-24 17:34:27|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|931|2004-09-12|2022-07-24|993.03|67.2|-93%|-0.164913978495|930|906.682556292|5.70518064516|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-07-24 17:34:28|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1703|1989-12-10|2022-07-24|105.03|1768.95|1584%|0.20003172738|1702|483.895401888|3.50655757932|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-07-24 17:34:29|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|292|2016-12-25|2022-07-24|1007.37|1716.83|70%|0.2134604811|291|1352.77085772|3.29528865979|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-07-24 17:34:30|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1075|2001-12-23|2022-07-24|228.25|2470.6101|982%|0.254353817505|1074|866.331386861|3.37019832402|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-07-24 17:34:31|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1075|2001-12-23|2022-07-24|241.8|2794.1201|1056%|0.26480726257|1074|942.524893089|3.60079702048|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-07-24 17:34:32|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1021|2003-01-05|2022-07-24|101.95|724.02|610%|0.225776470588|1020|372.421968615|2.84242941176|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-07-24 17:34:32|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1021|2003-01-05|2022-07-24|101.53|475.34|368%|0.167873529412|1020|238.530911064|1.96510588235|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|115.08|2021-11-14|2015-08-02
2022-07-24 17:34:33|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|687|2009-05-24|2022-07-24|127.53|175.0385|37%|0.0538352769679|686|163.576657613|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-07-24 17:34:35|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|964.71|2017-07-30|2015-08-02
2022-07-24 17:34:35|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1784|1988-05-08|2022-07-24|631.06|4655.6602|638%|0.163983174425|1783|2125.13822144|3.34313404375|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-07-24 17:34:36|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|351|2015-11-08|2022-07-24|3685.72|6606.2998|79%|0.202217142857|350|5240.19476649|3.40000857143|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-07-24 17:34:37|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1856|1987-01-04|2022-07-24|1031.72|10625.4697|930%|0.184786522911|1855|6189.99833623|3.95201078167|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-07-24 17:34:38|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|891|2005-07-03|2022-07-24|41.4|55.49|34%|0.0792921348315|890|46.0023681392|3.97694494382|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-07-24 17:34:39|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1647|1991-01-06|2022-07-24|945.41|7586.79|702%|0.169085662211|1646|4012.41702031|3.0705328068|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-07-24 17:34:40|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1021|2003-01-05|2022-07-24|101.65|425.53|319%|0.169673529412|1020|262.353653358|2.68910490196|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-07-24 17:34:41|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1021|2003-01-05|2022-07-24|103.21|586.15|468%|0.19403627451|1020|284.121753375|2.42162647059|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|254.98|2021-08-22|2015-08-30
2022-07-24 17:34:42|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|420|2014-03-23|2022-07-31|1005.5|570.09|-43%|-0.110651551313|419|631.549881127|0.216544152745|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-07-24 17:34:42|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|571|2011-06-26|2022-07-24|89161.9922|375964.6875|322%|0.271971929825|570|236717.393129|0.13409122807|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96507.4063|2019-08-11|2015-09-27
2022-07-24 17:34:44|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|571|2011-06-26|2022-07-24|90647.4766|429858.625|374%|0.298056140351|570|258862.769032|0.126114035088|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106808.75|2019-08-11|2015-09-27
2022-07-24 17:34:44|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1166|2000-01-02|2022-07-31|1000|2599.6599|160%|0.109039484979|1165|2205.49971571|1.88064206009|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-07-24 17:34:45|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1369|1996-02-04|2022-07-31|1544.6|5069.6899|228%|0.109974415205|1368|3890.06535791|2.42055701754|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-07-24 17:34:46|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|579|2011-06-26|2022-07-24|1544.59|2786.2|80%|0.142551903114|578|1758.30224694|3.48933564014|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|782.51|2021-10-24|2015-08-16
2022-07-24 17:34:46|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1287|1997-11-30|2022-07-24|3046.6001|1676.51|-45%|-0.0192278382582|1286|3280.26647105|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2022-07-24 17:34:48|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.0860444444444|585|176.379232387|2.96415897436|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-07-24 17:34:49|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|588|2011-05-01|2022-07-31|126.33|170.32|35%|0.0821175468484|587|182.728452747|3.08091482112|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-07-24 17:34:49|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|760|2008-01-06|2022-07-24|94.04|136.57|45%|0.0815942028986|759|127.438486661|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2022-07-24 17:34:50|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|127|2020-02-16|2022-07-24|4976.5498|6104.3501|23%|0.184944444444|126|5263.61566883|2.30556349206|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-07-24 17:34:50|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|587|2009-05-31|2022-07-24|8018.7002|8571.4902|7%|0.0348447098976|586|6595.55117221|2.00910409556|12.244|-27.737|2021-06-27|2018-04-08|0|0|0|0|0|0|9437.3701|4670.1899|2022-05-15|2018-06-03
2022-07-24 17:34:52|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|434|2012-05-20|2022-07-24|985.81|7670.7002|678%|1.12307621247|433|2706.46030015|2.50564896074|441.055|-12.059|2018-04-08|2016-09-25|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-07-24 17:34:53|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|435|2012-05-20|2022-07-24|969.99|5790.2598|497%|0.979246543779|434|2285.92616135|2.09311059908|401.289|-7.32|2018-04-08|2016-01-24|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-07-24 17:34:53|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|814.83|2017-07-23|2015-08-30
2022-07-24 17:34:54|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1272|1998-02-08|2022-07-24|1073.55|1415.2822|32%|0.0591581431943|1271|1004.76060085|2.02624311566|42.905|-15.875|2022-05-29|2020-01-12|0|0|0|0|0|0|2125.73|1409.4768|2008-07-20|2022-07-24
2022-07-24 17:34:54|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1346|1996-02-04|2022-07-24|99.3|2180.3726|2096%|0.481491449814|1345|145.403642389|3.65905947955|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.95|47.73|2022-06-05|2019-11-03
2022-07-24 17:34:56|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|525|2009-05-24|2022-07-24|101.83|40.6645|-60%|173.812332061|524|129.725610829|11.0318759542|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-07-24 17:34:57|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-07-24 17:34:57|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1385|1995-12-31|2022-07-24|1000|3689.0681|269%|0.112694364162|1384|3334.24926238|1.13663294798|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-07-24 17:34:58|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1713|1989-07-09|2022-07-24|100|2042.22|1942%|0.192067172897|1712|1099.16254008|0.040339953271|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-07-24 17:34:59|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|434|2014-03-30|2022-07-24|16291.5098|34011.0508|109%|0.22454965358|433|19969.8243605|0.103762124711|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-07-24 17:35:01|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|300|2016-06-19|2022-07-17|867.73|814.42|-6%|-0.00241137123746|299|797.218599854|1.53772575251|6.672|-11.621|2022-06-26|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-07-24 17:35:01|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|291|2016-06-19|2022-07-31|10341.8701|11294.8398|9%|0.0442862068966|290|10636.8234234|1.35773448276|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-07-24 17:35:02|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1073|2002-01-06|2022-07-24|3671.5|11923.9873|225%|0.127282649254|1072|9599.81788293|2.16889085821|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-07-24 17:35:03|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|631|2010-07-04|2022-07-31|10053.0596|11070.9004|10%|0.0301111111111|630|10148.130659|0.42573015873|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-07-24 17:35:03|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|631|2010-07-04|2022-07-31|10023.5195|10090.8896|1%|0.0141761904762|630|9311.38905801|0.404388888889|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-07-24 17:35:05|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-07-24 17:35:06|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|621|2010-09-05|2022-07-24|774.53|1491.39|93%|0.183685483871|620|1120.62871096|4.19377096774|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-07-24 17:35:06|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|621|2010-09-05|2022-07-24|163.4|469.35|187%|0.177611290323|620|436.345458616|1.37977741935|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.4|144.35|2019-05-12|2018-03-25
2022-07-24 17:35:07|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|372|2015-06-14|2022-07-24|636.55|1204|89%|0.197714285714|371|851.037473781|3.16958221024|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-07-24 17:35:07|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1194|1999-09-12|2022-07-24|134.26|1093.89|715%|0.222355406538|1193|442.991105557|3.75400586756|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1182.55|455.98|2022-06-05|2016-01-24
2022-07-24 17:35:09|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|687|2009-05-31|2022-07-24|231.81|560.62|142%|0.160040816327|686|389.568384162|3.56682215743|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-07-24 17:35:10|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|666|2009-10-25|2022-07-24|570.44|705.81|24%|0.0852691729323|665|549.814428793|3.56478796992|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|336.97|2022-04-24|2015-09-27
2022-07-24 17:35:10|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|687|2009-05-31|2022-07-24|343.11|1363.89|298%|0.229551020408|686|740.29061019|3.31487172012|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1478.23|551.68|2022-06-05|2016-01-24
2022-07-24 17:35:11|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1569|1992-01-05|2022-07-24|1191.8|4291.4468|260%|0.107519132653|1568|4141.24226001|1.87991645408|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-07-24 17:35:12|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1245|1997-01-19|2022-07-31|109.32|640.43|486%|0.332872990354|1244|446.384546327|4.53857877814|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-07-24 17:35:14|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1595|1992-01-05|2022-07-24|98.41|19245.1797|19456%|0.396444792974|1594|9841.39079806|3.09624654956|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-07-24 17:35:15|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1101|2000-07-02|2022-07-03|24.91|124.58|400%|0.235437272727|1100|90.4188375083|2.47656545455|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-07-24 17:35:15|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-07-24 17:35:16|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1595|1992-01-05|2022-07-24|96.14|27605.2891|28614%|0.437228356336|1594|14435.0843687|3.41413864492|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-07-24 17:35:17|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|377|2015-05-10|2022-07-24|338.01|502.37|49%|0.148063829787|376|466.42549109|3.40847606383|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-07-24 17:35:18|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1543|1993-01-03|2022-07-24|3000|5937.1001|98%|0.0807295719844|1542|6908.22006501|3.44362970169|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-07-24 17:35:19|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1803|1988-01-10|2022-07-24|1145.1|4579.25|300%|0.108568257492|1802|2178.8813285|2.12634850166|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4698.23|2154.74|2022-06-12|2016-02-14
2022-07-24 17:35:20|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|493|2013-02-10|2022-07-24|121.74|146.99|21%|0.0413048780488|492|137.411358924|0.695534552846|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-07-24 17:35:21|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|326|2013-02-10|2022-04-24|189.06|104.95|-44%|-0.169609230769|325|173.456318651|1.75958153846|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-07-24 17:35:21|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|239|2015-04-19|2022-07-24|1078.5699|1662|54%|0.241151260504|238|1232.75766004|2.21412184874|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-07-24 17:35:23|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1219|1998-10-25|2022-07-31|1460.8|11975.1396|720%|0.224447454844|1218|7036.95157604|3.57432183908|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-07-24 17:35:23|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|283|2017-03-05|2022-07-31|6036.75|21056.0293|249%|0.577673758865|282|10861.0400943|6.57022340426|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-07-24 17:35:24|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|662|2009-11-15|2022-07-24|748.71|841.39|12%|0.0356459909228|661|669.316707692|1.00845537065|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|868.47|570.47|2022-07-17|2016-01-24
2022-07-24 17:35:24|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|687|2009-05-31|2022-07-24|346|374.75|8%|0.0355189504373|686|284.449228678|2.14041836735|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|246.1|2022-02-06|2015-08-02
2022-07-24 17:35:25|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|851|2006-04-09|2022-07-24|1088.02|1122.59|3%|0.0339917647059|850|977.76643879|2.96920705882|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-07-24 17:35:27|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1513|1993-06-20|2022-07-24|595.67|7721.7798|1196%|0.206610449735|1512|3485.99636978|2.78182936508|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-07-24 17:35:28|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|910|2004-12-19|2022-07-24|1000|2461.98|146%|0.139815181518|909|2743.43211697|1.7274620462|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-07-24 17:35:28|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1869|1986-10-05|2022-07-24|126.69|1979.697|1463%|0.191590471092|1868|885.872199033|4.0089748394|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-07-24 17:35:29|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1074|2001-12-30|2022-07-24|1000|2136.4299|114%|0.113774464119|1073|1233.58277313|3.63518918919|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-07-24 17:35:30|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1387|1995-12-31|2022-07-24|100|799.51|700%|0.190746753247|1386|377.463359742|3.01645670996|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-07-24 17:35:32|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|995|2003-07-06|2022-07-24|159.56|664.65|317%|0.18160362173|994|404.878693378|2.46605734406|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-07-24 17:35:32|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1021|2003-01-05|2022-07-24|101.79|1416.24|1291%|0.292244117647|1020|529.059432415|2.87781666667|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-07-24 17:35:33|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1021|2003-01-05|2022-07-24|101.62|1354.41|1233%|0.282450980392|1020|511.364682256|2.55631176471|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|466.36|2022-01-09|2015-08-30
2022-07-24 17:35:34|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|687|2009-05-31|2022-07-24|1210.52|1871.8199|55%|0.0916778425656|686|1880.25384051|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-07-24 17:35:34|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1280|1998-01-04|2022-07-24|996.15|7669.02|670%|0.170468334636|1279|3812.02406168|1.58727912432|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-07-24 17:35:36|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|547|2012-02-05|2022-07-24|1876.1|3378.75|80%|0.117|546|2567.42312628|1.76235164835|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-07-24 17:35:37|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|916|2004-08-08|2022-07-24|344.62|1243.61|261%|0.194030601093|915|1277.09423635|2.25436939891|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-07-24 17:35:37|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1283|1997-10-05|2022-07-24|100|519.2009|419%|0.221841653666|1282|371.466521505|3.0052550702|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-07-24 17:35:38|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1097|2001-07-08|2022-07-31|1019.69|9662.2305|848%|0.241284671533|1096|3853.87419108|2.77721350365|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10171.79|3304.364|2022-04-17|2020-03-22
2022-07-24 17:35:39|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|967|2004-01-04|2022-07-24|1000|3256.96|226%|0.191338509317|966|3132.87095161|4.40764596273|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-07-24 17:35:41|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|681|2009-05-31|2022-07-24|43.13|7609.4502|17543%|4.58194264706|680|1931.21594758|7.89251911765|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-07-24 17:35:41|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|686|2009-05-31|2022-07-24|2498.3201|7069.8599|183%|0.169172262774|685|4616.59718505|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7047.1401|3760.73|2022-07-17|2020-11-15
2022-07-24 17:35:42|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|615|2010-10-03|2022-07-24|106.19|1074.25|912%|0.484195439739|614|338.013579516|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-07-24 17:35:42|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|593|2010-10-03|2022-07-24|3.91|350.98|8876%|4.02518918919|592|249.00145447|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-07-24 17:35:43|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|232|2018-01-14|2022-07-24|94.69|16172.5801|16980%|2.62726406926|231|4070.35448104|2.01434632035|60.142|-17.775|2018-10-14|2022-05-15|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-07-24 17:35:44|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|66|2021-04-25|2022-07-24|10706.3496|32528|204%|1.89181538462|65|23841.1077326|5.22555384615|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-07-24 17:35:45|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|66|2021-04-25|2022-07-24|43231.8906|509355.5625|1078%|4.24106153846|65|333656.360618|7.05178461538|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-07-24 17:35:45|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|232|2018-01-14|2022-07-24|94.4|9960.4404|10451%|2.5446017316|231|2582.56069289|2.48262770563|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-07-24 17:35:46|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|66|2021-04-25|2022-07-24|2918.9199|10985.7305|276%|2.40483076923|65|8600.38031931|8.32649230769|29.991|-19.362|2022-04-17|2022-05-15|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-07-24 17:35:46|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|57|2021-06-27|2022-07-24|5629.48|15529.3203|176%|2.16083928571|56|13084.0766944|8.844875|29.994|-18.28|2022-04-17|2022-05-15|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-07-24 17:35:47|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|658|2009-05-31|2022-07-24|139.53|18015.9199|12812%|0.937525114155|657|2111.34741836|0.6449695586|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-07-24 17:35:48|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|682|2009-05-31|2022-07-24|288.47|20385.0703|6967%|1.03261674009|681|1371.53146927|0.748424375918|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-07-24 17:35:49|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|682|2009-05-24|2022-07-24|2786|2146|-23%|0.458604992658|681|1517.14956012|0.888456681351|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-07-24 17:35:54|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|680|2009-05-24|2022-07-24|869|1211|39%|0.174739322533|679|683.85|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-07-24 17:35:55|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|680|2009-05-24|2022-07-24|4343|2696|-38%|5.36675552283|679|2259.80735294|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-07-24 17:35:56|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|679|2009-05-24|2022-07-24|485|1316|171%|0.481974926254|678|627.701030928|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-07-24 17:35:57|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|680|2009-05-24|2022-07-24|480|1485|209%|0.470318114875|679|774.716176471|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-07-24 17:35:57|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2427|1976-01-11|2022-07-31|497.56|1214.75|144%|0.14136067601|2426|560.192467934|3.17702926628|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-07-24 17:35:58|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1214|1999-05-02|2022-07-31|493.34|1204.09|144%|0.14083924155|1213|602.538689552|4.50329513603|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-07-24 17:35:59|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|689|2009-05-24|2022-07-31|270.42|1302.9399|382%|0.270216569767|688|656.443614279|4.41141569767|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-07-24 17:36:01|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1438|1995-01-08|2022-07-24|45.76|57.27|25%|0.174912317328|1437|80.857274275|6.94976130828|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-07-24 17:36:02|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1117|2001-03-04|2022-07-24|895.52|1104.16|23%|0.155176523297|1116|1087.25891132|3.4829390681|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-07-24 17:36:02|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|689|2009-05-24|2022-07-31|122.3|460.7|277%|0.231680232558|688|310.968998448|3.96347819767|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-07-24 17:36:03|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|564|2011-10-09|2022-07-24|1765200000|11.69|-100%|-2.05459680284|563|40236230.8776|21.405660746|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|11.16|2011-10-09|2022-01-16
2022-07-24 17:36:03|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1157|2000-05-28|2022-07-24|55.4|149.54|170%|0.119289792388|1156|86.0100137485|3.29714100346|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-07-24 17:36:05|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1157|2000-05-28|2022-07-24|78.14|233.49|199%|0.130530276817|1156|92.6862056785|3.6727716263|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|84.82|2021-11-28|2015-08-30
2022-07-24 17:36:06|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1148|2000-07-30|2022-07-24|34.15|143.1|319%|0.174755884917|1147|83.2870731487|4.1932842197|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-07-24 17:36:07|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2009|1984-01-08|2022-07-24|584|3475|495%|0.199362051793|2008|1886.93628671|6.26365986056|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-07-24 17:36:08|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|886|2005-08-07|2022-07-24|51.03|42.84|-16%|0.0249129943503|885|52.0247235374|3.5753920904|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-07-24 17:36:08|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|886|2005-08-07|2022-07-24|51.21|84.02|64%|0.0922033898305|885|69.8413601438|3.33547909605|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-07-24 17:36:10|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1129|2000-12-10|2022-07-24|36.27|65.92|82%|0.084384751773|1128|37.7717977765|3.22456826241|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-07-24 17:36:11|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1539|1993-01-31|2022-07-24|43.94|395.09|799%|0.171786736021|1538|158.542638108|3.24020091027|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-07-24 17:36:12|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1148|2000-07-30|2022-07-24|38.31|43.05|12%|0.0545108979948|1147|40.5411672044|3.63458238884|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-07-24 17:36:12|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1374|1996-03-24|2022-07-24|24.75|29.64|20%|0.0546161689731|1373|34.464170313|3.75830954115|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-07-24 17:36:13|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1375|1996-03-24|2022-07-24|13.5|22.92|70%|0.0978107714702|1374|23.2053834312|4.26797816594|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2022-07-24 17:36:15|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1007|2003-04-13|2022-07-24|11.01|39.42|258%|0.183464214712|1006|37.9390118475|4.33868787276|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-07-24 17:36:16|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|383|2014-12-14|2022-07-24|23.9|28.25|18%|0.0848376963351|382|29.3458044187|2.97992931937|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-07-24 17:36:16|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1375|1996-03-24|2022-07-24|61.25|54.7|-11%|0.0323617176128|1374|47.7074327559|3.66773071325|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-07-24 17:36:17|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|929|2004-10-10|2022-07-24|17.89|31.3|75%|0.131879310345|928|38.0082238632|4.91227155172|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-07-24 17:36:18|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|929|2004-10-10|2022-07-24|17.89|31.3|75%|0|0|38.0082238632|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-07-24 17:36:19|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1149|2000-07-16|2022-07-24|18.88|26.05|38%|0.155648954704|1148|39.4158660135|6.82663066202|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-07-24 17:36:20|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|753|2008-02-24|2022-07-24|25.15|30.84|23%|0.0960026595745|752|22.665644091|4.49521542553|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-07-24 17:36:20|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1375|1996-03-24|2022-07-24|10.25|21.75|112%|0.110280931587|1374|18.5128363762|4.17663391557|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-07-24 17:36:21|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-07-24 17:36:22|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|880|2005-09-18|2022-07-24|15.13|17.22|14%|0.058377701934|879|15.9680805884|3.71970307167|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-07-24 17:36:23|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|841|2006-06-18|2022-07-24|25.21|60.27|139%|0.135108333333|840|35.8300906645|3.08284166667|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|22.55|2022-04-24|2015-08-30
2022-07-24 17:36:24|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|644|2010-03-14|2022-07-24|68.43|149.695|119%|0.148839813375|643|108.705659866|2.36438413686|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-07-24 17:36:25|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|785|2007-07-15|2022-07-24|51.91|35.51|-32%|-0.0039681122449|784|45.7549019273|3.93670280612|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-07-24 17:36:25|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|785|2007-07-15|2022-07-24|51.91|35.51|-32%|0|0|45.7549019273|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-07-24 17:36:26|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|841|2006-06-18|2022-07-24|16.74|29.11|74%|0.119514285714|840|21.2596700319|4.21011190476|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|12.47|2021-11-21|2015-08-30
2022-07-24 17:36:27|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|841|2006-06-18|2022-07-24|50.87|55.57|9%|0.0630083333333|840|53.2517398966|3.59613333333|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-07-24 17:36:28|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|769|2007-11-04|2022-07-24|51.06|43.84|-14%|0.0218177083333|768|44.6666075529|3.72731380208|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-07-24 17:36:29|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1157|2000-05-28|2022-07-24|45.72|179.51|293%|0.169005190311|1156|97.8544338592|4.35967647059|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-07-24 17:36:29|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|766|2007-11-25|2022-07-24|46.33|49.96|8%|0.0605359477124|765|44.7870395327|3.65694640523|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-07-24 17:36:30|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|763|2007-12-16|2022-07-24|50.9|56.22|10%|0.0545459317585|762|49.7545347676|3.6071824147|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-07-24 17:36:32|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|762|2007-12-23|2022-07-24|49.86|62.73|26%|0.0640919842313|761|57.799756343|3.216478318|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2022-07-24 17:36:32|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|699|2009-03-15|2022-07-31|26.82|70.83|164%|0.174984240688|698|66.5645636885|3.43050286533|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-07-24 17:36:33|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|571|2011-08-21|2022-07-24|47.75|48.35|1%|0.0346473684211|570|47.2250784491|3.17481052632|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2022-07-24 17:36:34|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1080|2001-11-18|2022-07-24|14.86|33.1|123%|0.138766450417|1079|31.335025345|4.61392585728|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-07-24 17:36:34|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|827|2006-09-24|2022-07-24|48.74|72.65|49%|0.113101694915|826|63.6248839815|4.37029418886|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2022-07-24 17:36:36|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|827|2006-09-24|2022-07-24|25.36|58.8|132%|0.120751815981|826|42.068191639|2.6968062954|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|40.55|2022-01-09|2015-08-30
2022-07-24 17:36:37|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|827|2006-09-24|2022-07-24|51.47|136.67|166%|0.161647699758|826|85.4256077712|3.3887433414|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-07-24 17:36:37|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1079|2001-11-18|2022-07-24|51.66|66.44|29%|0.0815556586271|1078|58.5999780943|3.91417346939|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|38.96|2007-05-27|2015-08-30
2022-07-24 17:36:38|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1079|2001-11-25|2022-07-24|25.34|82.37|225%|0.135814471243|1078|40.8496859235|3.11010111317|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|29.32|2022-04-10|2015-08-30
2022-07-24 17:36:39|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|827|2006-09-24|2022-07-24|50.67|100.18|98%|0.126544794189|826|71.1245201692|3.54107990315|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2022-07-24 17:36:40|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1080|2001-11-18|2022-07-24|9.27|49.22|431%|0.199870250232|1079|17.5591850947|3.84478591288|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|13.33|2022-01-02|2015-08-30
2022-07-24 17:36:41|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|827|2006-09-24|2022-07-24|50.26|59.55|18%|0.0521234866828|826|50.6458839361|3.04280387409|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-07-24 17:36:42|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1080|2001-11-18|2022-07-24|53.26|61.38|15%|0.042405931418|1079|57.965795849|3.25441149212|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-07-24 17:36:43|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|814|2006-12-24|2022-07-24|61.4|28.93|-53%|-0.0413087330873|813|39.7044779147|3.5787601476|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-07-24 17:36:43|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|766|2007-11-25|2022-07-24|46.89|23.05|-51%|-0.0449215686275|765|29.4858462306|3.6164745098|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-07-24 17:36:45|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|763|2007-12-16|2022-07-24|50.12|46.64|-7%|0.0296312335958|762|39.7519695687|3.47513385827|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-07-24 17:36:45|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|22.94|71.15|210%|0.163307317073|1230|53.6614914917|5.22743170732|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-07-24 17:36:46|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|21.53|75.06|249%|0.153856097561|1230|40.1672948548|4.41219268293|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-07-24 17:36:47|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|27.09|73.2|170%|0.101642276423|1230|37.5845653773|2.84485853659|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|43.72|2022-04-24|2015-08-30
2022-07-24 17:36:48|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|26.05|154.75|494%|0.192525203252|1230|61.113712334|4.03898699187|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|66|2021-11-28|2015-08-30
2022-07-24 17:36:50|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|19.34|32.75|69%|0.114738211382|1230|21.3975629807|4.65326178862|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.04|2022-01-16|2015-08-30
2022-07-24 17:36:50|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|25.58|129.83|408%|0.162844715447|1230|52.380699965|3.38970325203|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|56.26|2022-04-10|2015-08-30
2022-07-24 17:36:51|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|24|90.45|277%|0.15167398374|1230|45.6713566118|3.88082845528|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-07-24 17:36:52|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|32.69|137.22|320%|0.170917886179|1230|44.6322502885|4.54865609756|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|31.32|2022-01-02|2015-08-30
2022-07-24 17:36:53|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1231|1998-12-27|2022-07-24|30.25|69.43|130%|0.099862601626|1230|39.4382290612|3.58235447154|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|77.23|40.8|2022-04-10|2015-09-06
2022-07-24 17:36:55|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|600|2011-01-30|2022-07-24|51.35|80.74|57%|0.114737896494|599|64.2008700244|3.54350417362|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-07-24 17:36:55|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1153|2000-06-25|2022-07-24|35.37|95.35|170%|0.142010416667|1152|65.7967128836|4.10652690972|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-07-24 17:36:56|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1121|2001-02-04|2022-07-24|19.98|62.58|213%|0.165520535714|1120|40.5058046353|4.37914732143|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|32|2022-01-02|2015-08-30
2022-07-24 17:36:57|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|225|2018-04-08|2022-07-24|25.7|34.86|36%|0.198571428571|224|29.5824217139|3.70772767857|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-07-24 17:36:57|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|643|2010-04-04|2022-07-24|88.95|118.55|33%|0.063468847352|642|124.189583287|2.6351682243|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|108.115|2020-03-15|2022-06-19
2022-07-24 17:36:59|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|531|2012-05-27|2022-07-24|107.2|104.22|-3%|-0.0019679245283|530|108.35974578|1.0555|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|97.985|2020-03-15|2022-06-19
2022-07-24 17:36:59|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|773|2007-10-07|2022-07-24|25.95|23.19|-11%|-0.00694300518135|772|28.2772962439|1.74071891192|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|22.4085|2011-08-21|2022-06-19
2022-07-24 17:37:00|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|704|2009-02-01|2022-07-24|94.95|40.98|-57%|-0.0851593172119|703|69.8347798152|1.66982503556|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|39.35|2009-08-23|2022-06-19
2022-07-24 17:37:01|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|531|2012-05-27|2022-07-24|110.52|86.01|-22%|-0.0377886792453|530|110.998860691|1.41542264151|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|81.88|2012-12-09|2022-07-17
2022-07-24 17:37:01|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|798|2007-04-15|2022-07-24|104.23|76.89|-26%|-0.0235570890841|797|87.9139599621|1.7178531995|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-07-24 17:37:03|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|983|2003-09-28|2022-07-24|102.45|103.36|1%|0.00338391038697|982|106.915015266|0.828093686354|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|98.86|2020-08-09|2022-06-19
2022-07-24 17:37:04|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|531|2012-05-27|2022-07-24|84.43|82.86|-2%|-0.00344150943396|530|84.6997363276|0.174369811321|0.823|-0.686|2020-03-01|2022-06-12|0|0|0|0|0|0|86.8|81.94|2020-05-03|2022-06-19
2022-07-24 17:37:04|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|973|2003-12-07|2022-07-24|101.85|115.93|14%|0.016987654321|972|111.433052502|1.15080864198|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-07-24 17:37:05|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|749|2008-03-23|2022-07-24|61.66|43.98|-29%|-0.0332085561497|748|55.9326915206|1.94447593583|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|42.39|2013-05-05|2022-07-17
2022-07-24 17:37:06|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|636|2010-05-23|2022-07-24|30.62|28.26|-8%|-0.00409291338583|635|33.7837101319|1.84193228346|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|27.1|2021-05-16|2022-07-17
2022-07-24 17:37:07|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1044|2002-07-28|2022-07-24|102.15|113.63|11%|0.017322147651|1043|114.42423363|1.34928187919|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-07-24 17:37:08|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|536|2012-04-22|2022-07-24|50.54|42.66|-16%|-0.0265700934579|535|50.2083650561|1.36655514019|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-07-24 17:37:09|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|661|2009-11-29|2022-07-24|75.69|76.93|2%|0.00385909090909|660|79.6352873671|0.417128787879|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-07-24 17:37:09|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|660|2009-12-06|2022-07-24|50.24|52.23|4%|0.00753414264036|659|53.5503683495|0.711949924127|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-07-24 17:37:10|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|661|2009-11-29|2022-07-24|75.69|76.93|2%|0.00385909090909|660|79.6352873671|0.417128787879|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-07-24 17:37:12|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|859|2006-02-12|2022-07-24|16.56|80.68|387%|0.267736596737|858|54.323445873|5.88565384615|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-07-24 17:37:12|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|333|2016-03-13|2022-07-24|53.62|226.77|323%|0.50356626506|332|142.898318511|5.12278313253|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-07-24 17:37:13|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|659|2009-12-13|2022-07-24|25.38|46.66|84%|0.166258358663|658|42.1764814843|4.94507902736|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|25.36|2021-02-21|2015-08-30
2022-07-24 17:37:13|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1028|2002-11-17|2022-07-24|12.6|38.44|205%|0.169007789679|1027|36.8953701643|4.83086660175|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|19.55|2021-02-21|2015-08-30
2022-07-24 17:37:14|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|981|2003-10-12|2022-07-24|50.78|222.68|339%|0.202325510204|980|127.063715395|4.3754244898|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-07-24 17:37:16|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|908|2005-03-06|2022-07-24|78.1|49.08|-37%|0.075638368247|907|49.5822500594|6.64839911797|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-07-24 17:37:16|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|822|2006-10-29|2022-07-24|24.9|54.39|118%|0.159348355664|821|35.2017508887|4.56397929354|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-07-24 17:37:17|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|745|2008-04-20|2022-07-24|265.8|72.04|-73%|0.0350483870968|744|53.1659058936|8.25332795699|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-07-24 17:37:18|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|892|2005-06-26|2022-07-24|14.59|38.48|164%|0.17381369248|891|28.8359600551|4.31028058361|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2022-07-24 17:37:18|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|992|2002-09-01|2022-07-24|12.16|16.82|38%|0.0943501513623|991|17.6381260205|2.99527447023|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-07-24 17:37:20|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|892|2005-06-26|2022-07-24|14.81|96.87|554%|0.257498316498|891|50.4793336509|4.26869360269|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|25.82|2021-02-21|2015-08-30
2022-07-24 17:37:21|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|892|2005-06-26|2022-07-24|14.83|75.29|408%|0.215784511785|891|45.2095695932|3.71864197531|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|44.22|2022-04-10|2015-08-30
2022-07-24 17:37:21|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|892|2005-06-26|2022-07-24|14.71|44.36|202%|0.146591470258|891|25.6539538409|3.05345903479|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|16.16|2022-04-24|2015-08-30
2022-07-24 17:37:22|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|840|2006-06-25|2022-07-24|18.64|63.76|242%|0.214025029797|839|38.3706904531|5.06333730632|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-07-24 17:37:23|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|404|2014-11-02|2022-07-24|20.38|46.25|127%|0.32005707196|403|50.4113873656|6.2315235732|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-07-24 17:37:24|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|577|2011-07-10|2022-07-24|20.42|68.92|238%|0.258151041667|576|46.1241768617|4.196625|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-07-24 17:37:25|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|420|2014-07-13|2022-07-24|27.15|48.45|78%|0.184968973747|419|39.7469936553|3.78398090692|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|12.83|2021-11-07|2015-08-30
2022-07-24 17:37:25|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|840|2006-06-25|2022-07-24|20.52|137.2|569%|0.282334922527|839|79.8274403538|4.67826102503|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|35.34|2021-09-12|2015-08-30
2022-07-24 17:37:26|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|469|2013-08-04|2022-07-24|26.31|29.91|14%|0.135173076923|468|45.8645734807|6.20072008547|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-07-24 17:37:27|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|699|2009-03-08|2022-07-24|22.71|185.25|716%|0.350611747851|698|95.9444125507|2.82171489971|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-07-24 17:37:28|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|735|2008-06-29|2022-07-24|47.34|76.47|62%|0.125926430518|734|54.6420901967|4.35350544959|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-07-24 17:37:29|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|771|2007-10-21|2022-07-24|10.13|8.6|-15%|0.0074961038961|770|7.65956509809|3.30594285714|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-07-24 17:37:29|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|840|2006-06-25|2022-07-24|145.56|121.26|-17%|0.12326102503|839|164.791440632|7.45557806913|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-07-24 17:37:30|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|847|2006-05-07|2022-07-24|50.1|60.67|21%|0.161010638298|846|30.1059917306|6.71174468085|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-07-24 17:37:31|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|627|2010-07-25|2022-07-24|32.18|72.33|125%|0.203162939297|626|35.4148623727|4.87032587859|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|14.64|2021-11-28|2015-08-30
2022-07-24 17:37:32|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|585|2011-05-15|2022-07-24|29.83|47.89|61%|0.140501712329|584|37.5967118386|3.8189880137|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-07-24 17:37:33|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|629|2010-07-18|2022-07-31|0.0495|22712.4766|45883691%|3.3879410828|628|8227.68966007|20.0163853503|127.59|-51.589|2011-06-05|2011-08-07|5|629|0|0|0|0|68990.625|196.26|2021-11-14|2015-08-30
2022-07-24 17:37:34|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|334|2016-03-13|2022-07-31|12.92|1596.3118|12255%|2.6090990991|333|838.182734711|22.3865615616|64.697|-48.299|2021-01-10|2020-03-15|5|334|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-07-24 17:37:34|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|247|2017-11-12|2022-07-31|1.66|262.9983|15743%|3.73077235772|246|134.378737035|23.2091504065|197.76|-49.977|2018-01-07|2020-03-15|5|247|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-07-24 17:37:35|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|277|2017-04-16|2022-07-31|0.9896|1.0002|1%|0.0069384057971|276|1.00027774473|1.89935507246|5.585|-7.538|2017-05-07|2017-04-23|5|277|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-07-24 17:37:36|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|103|2020-07-26|2022-07-31|1.2744|40.72|3095%|5.85990196078|102|63.8596483261|32.1790098039|67.806|-36.834|2021-08-22|2021-05-30|5|103|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-07-24 17:37:36|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|240|2017-12-31|2022-07-31|0.59|0.5185|-12%|1.29971129707|239|0.509955917477|25.006958159|86.18|-47.179|2021-01-10|2020-03-15|5|240|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-07-24 17:37:37|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|191|2018-12-09|2022-07-31|1.0053|1|-1%|0.00312631578947|190|0.999739816364|1.66295789474|7.107|-5.788|2018-12-30|2018-12-23|5|191|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-07-24 17:37:37|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|393|2015-01-25|2022-07-31|0.0174|0.3622|1982%|2.79698979592|392|0.353100043123|26.6631326531|214.365|-48.905|2017-12-17|2020-12-27|4.99236641221|393|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-07-24 17:37:38|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|77|2021-02-14|2022-07-31|27.9705|7.4|-74%|-0.461473684211|76|24.6366412547|26.0604342105|39.171|-49.413|2021-02-21|2021-05-23|5|77|0|0|0|0|55|6.0493|2021-11-07|2022-07-17
2022-07-24 17:37:39|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|82|2021-01-10|2022-07-31|7.1877|23.9498|233%|4.92343209877|81|48.2135991062|32.1389259259|143.918|-45.455|2021-02-14|2021-05-23|5|82|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-07-24 17:37:39|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|270|2017-06-04|2022-07-31|0.0032|0.0682|2031%|4.16823048327|269|0.0545568249924|28.0318736059|342.639|-47.106|2021-04-18|2017-09-17|5|270|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-07-24 17:37:40|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|34.772|0.0001|-100%|1.89224444444|45|49.1568453772|42.0427333333|109.857|-100|2022-07-03|2022-05-15|5|46|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2022-07-24 17:37:40|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|64|2021-05-16|2022-07-31|0|0|-100%|3.14733333333|63|1.96700000144E-5|29.2657936508|237.896|-46.169|2021-10-10|2021-05-23|5|64|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-07-24 17:37:41|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|186|2019-01-13|2022-07-31|0.0172|0.1284|647%|3.13798918919|185|0.149605003656|22.9522594595|299.581|-43.453|2019-03-17|2020-03-15|5|186|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-07-24 17:37:42|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|0.9999|0.9999|0%|-4.2404351635E-19|45|0.99996890322|0.4198|0.112|-0.094|2022-05-15|2022-06-26|5|46|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-07-24 17:37:42|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|162|2019-06-30|2022-07-31|0.0241|0.8775|3541%|5.03706832298|161|0.58177744761|31.322068323|121.709|-64.876|2021-05-02|2019-12-15|5|162|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-07-24 17:37:43|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|48271.3672|22715.2227|-53%|-1.21588888889|45|40941.2381114|14.7144666667|15.226|-32.948|2021-10-10|2022-06-19|5|46|0|0|0|0|69026.9141|17647.707|2021-11-14|2022-06-19
2022-07-24 17:37:43|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|310|2016-08-28|2022-07-31|3.78|58.67|1452%|2.18971197411|309|88.4276658996|23.84097411|90.655|-43.434|2017-12-17|2021-05-23|5|310|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-07-24 17:37:44|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|24.5287|7.0104|-71%|-1.6234|45|13.0985935615|24.2406444444|54.244|-32.353|2022-06-26|2022-01-23|5|46|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2022-07-24 17:37:45|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|2.0683|0.3404|-84%|-3.06742222222|45|1.05571201508|27.0347111111|32.048|-38.41|2022-05-08|2022-05-15|5|46|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-07-24 17:37:45|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|0.5078|7.0442|1287%|2.76038888889|234|9.59913645108|29.0821239316|101.605|-50.864|2019-06-30|2020-03-15|5|235|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-07-24 17:37:46|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|261|2017-08-06|2022-07-31|210|130.6|-38%|1.87275384615|260|506.945250968|26.0408153846|148.825|-51.921|2018-12-23|2018-12-02|5|261|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-07-24 17:37:46|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|246|2017-11-19|2022-07-31|0.002|0.0674|3270%|6.22006122449|245|0.043817084224|25.6720204082|820.926|-42.736|2017-12-17|2020-03-15|5|246|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-07-24 17:37:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.25410810811|37|0.929574480967|13.2375675676|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2022-07-24 17:37:48|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|91|2020-11-08|2022-07-31|0.1408|17.2391|12144%|10.9474666667|90|39.8748506982|39.1202|301.705|-40.304|2020-11-15|2021-05-23|5|91|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-07-24 17:37:48|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|284|2017-02-26|2022-07-31|0.0019|0.1137|5884%|4.06158303887|283|0.17528441241|28.5235371025|321.348|-42.359|2017-05-07|2021-05-23|5|284|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-07-24 17:37:49|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|1.0003|0.9999|-0%|0.00531623931624|234|1.00102224122|3.62032051282|5.574|-5.956|2019-04-28|2019-05-12|5|235|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-07-24 17:37:49|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|0.1019|0.9721|854%|3.67784615385|234|0.562838701769|29.1313162393|354.114|-47.633|2021-10-31|2020-03-15|5|235|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-07-24 17:37:50|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|63.7977|29.1889|-54%|-1.15675555556|45|41.9006713784|18.3544|30.789|-27.375|2022-01-16|2022-01-23|5|46|0|0|0|0|72.9046|21.0605|2021-09-19|2022-06-19
2022-07-24 17:37:51|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|251|2017-10-15|2022-07-31|0.244|0.0255|-90%|2.693652|250|0.546100247259|32.732544|146.602|-99.268|2018-01-07|2018-08-12|5|251|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-07-24 17:37:51|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|168|2019-05-19|2022-07-31|4.691|10.086|115%|1.91841916168|167|12.4455238659|25.7363772455|67.957|-50.045|2021-02-14|2021-05-23|5|168|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-07-24 17:37:52|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|248.1391|55.0286|-78%|-1.94571111111|45|177.267713049|27.5108444444|35.016|-37.396|2022-06-26|2022-01-23|5|46|0|0|0|0|542.7737|38.0786|2021-11-28|2022-06-19
2022-07-24 17:37:52|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|64|2021-05-16|2022-07-31|245.95|6.6046|-97%|-3.74461904762|63|37.9477672502|30.1593492063|61.637|-42.021|2021-07-04|2021-06-13|5|64|0|0|0|0|336.01|4.6213|2021-05-16|2022-06-19
2022-07-24 17:37:53|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|23.93|5.6896|-76%|0.669816239316|234|24.6259561407|24.4293717949|80.523|-39.33|2020-07-05|2020-10-25|5|235|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-07-24 17:37:54|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|67|2021-04-25|2022-07-31|48191.5703|19696.1855|-59%|-0.660545454545|66|37014.4336521|19.6164242424|40.226|-33.012|2021-08-22|2022-06-19|5|67|0|0|0|0|67271.9219|15337.5254|2021-11-21|2022-07-03
2022-07-24 17:37:54|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|147|2019-10-13|2022-07-31|0.0351|0.0718|105%|2.22544520548|146|0.140496970446|25.9816506849|159.373|-29.175|2020-02-16|2020-03-15|5|147|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-07-24 17:37:55|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|41|2021-10-24|2022-07-31|0.7642|1.3426|76%|4.92875|40|2.98262925119|34.328525|136.404|-37.994|2021-10-31|2022-01-23|5|41|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-07-24 17:37:55|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|231|2018-03-04|2022-07-31|0.229|1.3032|469%|2.47449130435|230|1.9358365584|28.9910652174|85.043|-55.006|2020-12-27|2020-03-15|5|231|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-07-24 17:37:56|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|314|2016-07-31|2022-07-31|1.79|25.6763|1334%|2.50516932907|313|16.4342949533|27.2252555911|185.031|-41.119|2021-05-09|2020-03-15|4.74840764331|314|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-07-24 17:37:57|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|9.0666|4.3831|-52%|0.6616|45|9.55409045323|32.6441333333|80.668|-40.799|2021-12-26|2022-01-23|5|46|0|0|0|0|20.443|2.8915|2022-01-16|2022-06-19
2022-07-24 17:37:57|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|1.3315|0.3549|-73%|-0.835911111111|45|1.42165844304|33.1900222222|48.627|-45.025|2021-12-26|2022-05-15|5|46|0|0|0|0|3.4767|0.195|2021-10-31|2022-06-19
2022-07-24 17:37:58|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|3.3077|1.6931|-49%|1.17387606838|234|2.63053108796|26.2491965812|84.332|-53.01|2018-02-25|2018-07-08|5|235|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-07-24 17:37:58|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|392|2015-02-01|2022-07-31|0.2896|149.6732|51583%|3.41362659847|391|99.7447079638|27.9408491049|148.427|-56.41|2017-08-27|2015-04-19|5|392|0|0|0|0|520.1644|0.3|2021-05-09|2015-10-04
2022-07-24 17:37:59|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|162|2019-06-30|2022-07-31|1.9064|5.215|174%|0.933453416149|161|2.38563826128|10.1460496894|37.474|-34.125|2022-02-06|2021-05-23|5|162|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-07-24 17:38:00|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|0.8346|0.1056|-87%|-3.34453333333|45|0.478111075156|27.8528444444|28.98|-34.141|2022-03-20|2022-05-15|5|46|0|0|0|0|1.3318|0.0854|2021-11-14|2022-07-17
2022-07-24 17:38:00|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|268|2017-06-18|2022-07-31|0.428|0.3046|-29%|2.08194756554|267|0.755230589367|28.0041985019|212.414|-47.319|2017-12-10|2017-07-16|5|268|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-07-24 17:38:01|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|1.2808|0.26|-80%|-2.65524444444|45|1.012261874|20.4010666667|51.83|-37.442|2021-10-10|2022-05-15|5|46|0|0|0|0|3.4039|0.2095|2021-10-10|2022-07-17
2022-07-24 17:38:01|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|67|2021-04-25|2022-07-31|12.832|9.34|-27%|0.907560606061|66|20.2651343773|28.0679393939|42.804|-33.304|2021-10-31|2022-01-23|5|67|0|0|0|0|55.38|6.56|2021-11-14|2022-05-15
2022-07-24 17:38:02|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|41|2021-10-24|2022-07-31|13.3368|1.8337|-86%|-3.57495|40|6.37305951118|24.888025|41.465|-38.588|2022-06-26|2022-06-19|5|41|0|0|0|0|16.3729|1.1628|2021-11-07|2022-06-19
2022-07-24 17:38:03|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|0.1046|0.0535|-49%|4.23448717949|39|0.221904500574|34.8775128205|275.935|-45.964|2021-11-21|2022-01-23|5|40|0|0|0|0|0.837|0.0446|2021-11-28|2022-07-17
2022-07-24 17:38:03|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|266|2017-07-02|2022-07-31|1.14|1.215|7%|2.05049056604|265|4.28666927402|26.7531924528|110.526|-50.02|2017-07-09|2021-05-23|5|266|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-07-24 17:38:04|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|120|2020-04-19|2022-07-31|0.0947|0.439|364%|2.84093277311|119|0.922569166869|27.8659915966|71.361|-38.739|2021-04-11|2020-09-06|5|120|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-07-24 17:38:04|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|22.42|3.423|-85%|-3.05893333333|45|9.79806835237|21.8020666667|26.122|-40.779|2022-06-26|2022-05-15|5|46|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2022-07-24 17:38:04|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|238|2018-01-14|2022-07-31|1.2284|0.4059|-67%|1.7571814346|237|0.374945334636|31.6034345992|133.528|-48.005|2021-11-07|2022-01-23|5|238|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-07-24 17:38:06|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|232|2018-02-04|2022-07-31|0.1107|90.5986|81742%|42.8299480519|231|93.026681269|33.9924502165|9093.799|-40.458|2020-11-08|2018-11-25|5|232|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-07-24 17:38:06|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|236|2018-01-21|2022-07-31|1707.09|984.4|-42%|1.22263404255|235|1195.14303718|27.8835531915|161.447|-60.003|2021-01-10|2020-03-15|5|236|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-07-24 17:38:07|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|418.6003|65.608|-84%|-3.01571111111|45|203.671232638|24.5825333333|22.34|-36.937|2022-04-03|2022-05-15|5|46|0|0|0|0|518.3928|43.1978|2021-11-14|2022-06-19
2022-07-24 17:38:07|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-07-24 17:38:08|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|301|2016-10-30|2022-07-31|1900|59.6016|-97%|0.825246666667|300|139.75025791|27.7592633333|86.863|-73.421|2021-02-14|2016-11-06|5|301|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-07-24 17:38:09|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|46|2021-09-19|2022-07-31|0.0002|0|-100%|-2.71113333333|45|0.000105224347151|25.4228222222|47.627|-38.978|2022-04-03|2022-05-15|5|46|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-07-24 17:38:09|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|163|2019-06-23|2022-07-31|0.0214|0.0234|9%|2.53330246914|162|0.0650369935809|30.2384259259|166.667|-62.893|2021-02-14|2020-03-15|5|163|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-07-24 17:38:10|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|0.1805|0.5898|227%|3.45712393162|234|0.623076348268|33.4849059829|139.597|-62.933|2019-03-10|2018-04-01|5|235|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-07-24 17:38:10|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|57|2021-07-04|2022-07-31|0.0579|0.0091|-84%|-2.64646428571|56|0.0364199999818|23.1104821429|39.177|-27.881|2021-08-01|2022-01-23|5|57|0|0|0|0|0.0932|0.0079|2021-08-01|2022-06-19
2022-07-24 17:38:11|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|193|2018-11-25|2022-07-31|59.7753|58.0664|-3%|1.54722916667|192|146.356105923|23.9725572917|105.214|-50.647|2019-06-02|2020-03-15|5|193|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-07-24 17:38:12|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|6.0615|1.6201|-73%|-0.251051282051|39|6.95635247529|35.0473076923|145.733|-46.454|2021-11-07|2022-01-23|5|40|0|0|0|0|28.3|1.3522|2021-11-14|2022-06-19
2022-07-24 17:38:12|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|170|2019-01-13|2022-07-31|2.0814|99.9962|4704%|6.47292307692|169|50.1827817068|33.0721775148|604.701|-42.654|2021-09-19|2020-03-15|5|170|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-07-24 17:38:13|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|63|2021-05-23|2022-07-31|9.396|2.677|-72%|0.538516129032|62|6.86644441362|36.3389677419|74.663|-41.821|2021-08-01|2022-05-15|5|63|0|0|0|0|17.251|1.438|2021-11-07|2022-06-19
2022-07-24 17:38:13|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|256|2017-09-10|2022-07-31|22.6|10.3091|-54%|1.15935294118|255|27.6565139946|26.3493764706|71.329|-50.413|2017-10-01|2020-03-15|5|256|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-07-24 17:38:14|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|39|2021-11-07|2022-07-31|0.5065|0.1101|-78%|-2.90947368421|38|0.221935937611|25.4892105263|32.925|-33.983|2022-03-06|2022-01-23|5|39|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2022-07-24 17:38:15|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|257|2017-09-03|2022-07-31|5.0743|5.5188|9%|1.82445703125|256|7.36319071982|28.392015625|100.842|-49.32|2022-06-05|2022-04-10|5|257|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-07-24 17:38:15|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|237|2018-01-21|2022-07-31|11.353|9.937|-12%|1.67741525424|236|5.55755522671|22.4749067797|174.872|-39.287|2021-04-11|2018-11-25|5|237|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-07-24 17:38:16|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|257|2017-09-03|2022-07-31|0.2389|0.3888|63%|1.66940625|256|0.409911272098|28.176625|92.361|-45.857|2018-01-07|2020-03-15|5|257|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-07-24 17:38:16|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|214|2018-07-01|2022-07-31|0.0004|0.0021|425%|2.64657276995|213|0.00313743145181|28.2959295775|130.208|-51.197|2021-04-04|2020-03-15|5|214|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-07-24 17:38:17|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|47|2021-09-12|2022-07-31|61.1|13.75|-77%|-1.52869565217|46|36.6555317108|31.2502826087|68.409|-37.447|2021-11-07|2022-01-23|5|47|0|0|0|0|90.91|7.19|2021-11-07|2022-06-19
2022-07-24 17:38:18|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|77|2021-02-14|2022-07-31|3.2922|1.3687|-58%|1.02710526316|76|2.59741430701|32.8484473684|45.348|-49.278|2021-06-06|2021-05-23|5|77|0|0|0|0|6.7912|0.5368|2022-01-09|2022-06-19
2022-07-24 17:38:18|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|283|2017-03-05|2022-07-31|43.79|48.9283|12%|1.51985460993|282|185.365641388|24.680822695|125.081|-47.816|2021-02-14|2020-03-15|5|283|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-07-24 17:38:19|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|91|2020-11-08|2022-07-31|4.663|15.193|226%|3.45385555556|90|16.7005494086|23.5650666667|106.484|-58.442|2021-05-02|2021-05-23|5|91|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-07-24 17:38:19|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|77|2021-02-14|2022-07-31|4.6075|0.948|-79%|-0.602565789474|76|3.59497401931|27.4322894737|83.907|-36.255|2021-06-27|2022-01-23|5|77|0|0|0|0|10.6561|0.738|2021-09-05|2022-06-19
2022-07-24 17:38:20|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|102|2020-08-23|2022-07-31|173.88|55.71|-68%|0.666237623762|101|253.213922314|27.2759306931|92.334|-44.215|2022-06-26|2021-05-23|5|102|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2022-07-24 17:38:21|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|205|2018-09-02|2022-07-31|2.2088|4.7207|114%|1.28371078431|204|6.3357629337|17.8770735294|67.388|-51.092|2021-02-21|2021-05-23|5|205|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-07-24 17:38:21|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|162|2019-06-30|2022-07-31|0.0093|0.058|524%|3.76857142857|161|0.117649542916|27.9136770186|227.719|-48.913|2020-05-24|2020-03-15|5|162|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-07-24 17:38:22|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|205|2018-09-02|2022-07-31|0.0637|0.6971|994%|2.65721568627|204|0.864963010008|29.011622549|64.412|-46.968|2021-02-07|2020-03-15|5|205|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2022-07-24 17:38:22|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|205|2018-09-02|2022-07-31|1.0013|0.9999|-0%|0.000387254901961|204|1.00086859581|2.21394607843|3.169|-2.443|2019-04-28|2018-12-02|5|205|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-07-24 17:38:23|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|56|2021-07-04|2022-07-31|0|0.0004|-100%|1394.96578182|55|0.000403227496561|39.2827818182|76722.423|-67.797|2022-01-30|2021-12-05|5|56|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-07-24 17:38:24|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|237|2018-01-21|2022-07-31|107.3217|25.4675|-76%|0.393440677966|236|55.9386445581|28.4909957627|38.902|-42.335|2021-02-07|2020-03-15|5|237|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-07-24 17:38:25|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|47|2021-09-12|2022-07-31|5.223|0.745|-86%|-2.89834782609|46|2.68978724962|26.9956304348|29.003|-36.279|2021-11-14|2022-05-15|5|47|0|0|0|0|6.637|0.547|2021-11-14|2022-06-19
2022-07-24 17:38:25|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|270|2017-06-04|2022-07-31|0.2108|0.0486|-77%|0.857732342007|269|0.171653401383|29.665267658|84.975|-50.806|2018-01-07|2021-03-14|5|270|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-07-24 17:38:25|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|217|2018-06-10|2022-07-31|0.0398|0.0326|-18%|2.48475|216|0.028057041696|31.994125|276.866|-55.95|2021-08-15|2020-03-15|5|217|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-07-24 17:38:26|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|231|2018-01-21|2022-07-31|7.9616|0.4146|-95%|2.19054347826|230|1.24636228414|38.030173913|229.412|-48.43|2021-01-10|2020-03-15|5|231|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-07-24 17:38:27|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|251|2017-10-15|2022-07-31|10.56|3.3956|-68%|1.3082|250|7.58057526811|29.875312|137.755|-51.357|2017-12-17|2021-05-23|5|251|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-07-24 17:38:28|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|37|2021-11-21|2022-07-31|8.6852|0.9178|-89%|-4.59994444444|36|2.47788109489|33.8466388889|45.687|-39.871|2022-03-13|2022-05-15|5|37|0|0|0|0|9.495|0.635|2021-11-28|2022-06-19
2022-07-24 17:38:28|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|77|2021-02-14|2022-07-31|5.7099|0.682|-88%|-1.07526315789|76|2.71843375788|28.5644210526|43.723|-48.281|2021-06-06|2021-05-23|5|77|0|0|0|0|7.8487|0.514|2021-05-09|2022-06-19
2022-07-24 17:38:28|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|190|2018-12-16|2022-07-31|1.0071|0.9999|-1%|-0.00315873015873|189|0.999927522634|2.35671957672|3.031|-1.534|2019-04-28|2018-12-23|5|190|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-07-24 17:38:29|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|43|2021-10-10|2022-07-31|0.1984|0.0529|-73%|-1.0535|42|0.210550465036|30.3453095238|64.901|-52.076|2022-01-16|2022-05-15|5|43|0|0|0|0|0.5979|0.0418|2022-01-16|2022-06-19
2022-07-24 17:38:30|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|210|2018-07-29|2022-07-31|0.0034|0.0296|771%|9.70593779904|209|0.0244815145406|35.8076650718|1303.063|-74.437|2020-05-24|2020-12-06|5|210|0|0|0|0|1.6757|0.0222|2020-08-02|2022-07-03
2022-07-24 17:38:31|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|47|2021-09-12|2022-07-31|2.281|0.343|-85%|-2.3947173913|46|1.25376595588|31.8923913043|60.313|-42.556|2022-03-20|2022-05-15|5|47|0|0|0|0|3.957|0.26|2021-11-21|2022-06-19
2022-07-24 17:38:31|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|231|2018-03-04|2022-07-31|39.6196|17.163|-57%|1.25726521739|230|27.9300034046|29.0270565217|73.281|-46.765|2020-11-29|2020-03-15|5|231|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-07-24 17:38:31|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|231|2018-03-04|2022-07-31|0.3|0.1027|-66%|1.85670434783|230|0.132327077999|36.7539521739|152.594|-40.711|2021-03-14|2018-11-25|5|231|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-07-24 17:38:32|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|102|2020-08-23|2022-07-31|0.0123|0.0293|138%|3.31241584158|101|0.0661362251449|29.6701188119|172.729|-41.855|2021-03-28|2020-09-06|5|102|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-07-24 17:38:33|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|264|2017-07-16|2022-07-31|0.426|2.0749|387%|3.16906844106|263|5.03376380693|30.8676882129|217.731|-48.324|2020-08-23|2020-03-15|5|264|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-07-24 17:38:34|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|205|2018-09-02|2022-07-31|0.0234|0.027|15%|2.64501470588|204|0.0515768491686|30.1190882353|292.733|-49.061|2021-02-21|2020-03-15|5|205|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-07-24 17:38:34|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|223|2018-03-04|2022-07-31|1.6891|0.0012|-100%|-0.840436936937|222|0.115947333282|27.6918378378|397.066|-59.862|2021-08-29|2021-10-24|5|223|0|0|0|0|2.4188|0.0008|2018-03-04|2022-06-19
2022-07-24 17:38:35|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|35|2021-12-05|2022-07-31|1382.8|117.8|-91%|-5.86094117647|34|539.517146301|23.4078235294|25.615|-37.031|2022-06-26|2022-07-03|5|35|0|0|0|0|1544.2|88.1|2021-12-05|2022-07-17
2022-07-24 17:38:35|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|253|2017-10-01|2022-07-31|0.186|0.2852|53%|2.49216269841|252|1.08426571263|31.8710119048|110.084|-48.236|2017-11-05|2020-03-15|5|253|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-07-24 17:38:36|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|243|2017-12-10|2022-07-31|0.0147|0.0043|-71%|2.65207024793|242|0.00959639203157|39.1256115702|179.316|-58.042|2018-01-07|2019-12-08|5|243|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-07-24 17:38:37|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|91|2020-11-08|2022-07-31|14284.5195|7065.3301|-51%|0.780644444444|90|28139.436341|25.4922555556|66.561|-42.638|2021-01-10|2021-05-23|5|91|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2022-07-24 17:38:37|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|210|2018-07-29|2022-07-31|0.1384|0.8929|545%|2.84262679426|209|1.91363459939|34.9813875598|96.268|-54.202|2022-06-26|2022-05-15|5|210|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2022-07-24 17:38:38|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|39|2021-11-07|2022-07-31|0.004|0.0004|-90%|-2.14084210526|38|0.00208773256208|34.1574736842|138.807|-44.176|2021-11-14|2022-05-15|5|39|0|0|0|0|0.012|0.0003|2021-11-21|2022-06-19
2022-07-24 17:38:38|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|231|2018-03-04|2022-07-31|0.0471|0.0399|-15%|2.00051304348|230|0.0511397056017|31.4233086957|118.118|-49.945|2022-03-27|2020-03-15|5|231|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-07-24 17:38:39|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|27.95|9.2|-67%|-0.614076923077|39|26.2187499881|31.2137948718|104.901|-34.154|2021-11-14|2022-01-23|5|40|0|0|0|0|100.88|6.46|2021-11-14|2022-06-19
2022-07-24 17:38:40|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|257|2017-09-03|2022-07-31|2.7479|0.527|-81%|0.94775390625|256|2.18461745137|26.848484375|80.868|-56.406|2020-05-24|2022-06-19|5|257|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-07-24 17:38:40|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|36|2021-11-28|2022-07-31|1.3131|0.3136|-76%|-3.16108571429|35|0.747464721402|24.5927428571|32.514|-25.185|2022-01-30|2022-05-15|5|36|0|0|0|0|1.6488|0.2353|2021-11-28|2022-06-19
2022-07-24 17:38:41|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|47|2021-09-12|2022-07-31|15.75|0.815|-95%|-4.82936956522|46|7.26176594166|28.1259347826|44.383|-40.991|2022-06-26|2022-05-15|5|47|0|0|0|0|21.29|0.503|2021-11-14|2022-06-19
2022-07-24 17:38:41|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|37|2021-11-21|2022-07-31|0.1054|0.0036|-97%|-6.51188888889|36|0.0273318650025|33.8953055556|66.364|-44.593|2022-05-22|2022-05-15|5|37|0|0|0|0|0.148|0.0028|2021-11-28|2022-06-19
2022-07-24 17:38:42|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|249|2017-10-29|2022-07-31|97.04|22.1964|-77%|1.82966935484|248|41.0363234708|29.1355403226|190.867|-55.947|2017-11-12|2017-11-19|5|249|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-07-24 17:38:43|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|259|2017-08-20|2022-07-31|0.4737|0.3096|-35%|1.65324418605|258|0.617103060413|28.6102674419|120.769|-40.235|2021-02-07|2020-03-15|5|259|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-07-24 17:38:43|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|85|2020-12-20|2022-07-31|2.865|1.35|-53%|1.10171428571|84|8.03982352299|31.1748928571|53.024|-38.544|2021-01-17|2022-05-15|5|85|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2022-07-24 17:38:43|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-07-24 17:38:44|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|8.943|1.1397|-87%|-3.51392307692|39|4.412684986|28.7722051282|51.821|-43.511|2022-01-16|2022-05-15|5|40|0|0|0|0|11.9|0.863|2021-11-07|2022-06-19
2022-07-24 17:38:45|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|205|2018-09-02|2022-07-31|0.0276|0.1455|427%|2.64315686275|204|0.293119488393|33.0489019608|61.374|-51.821|2020-03-08|2020-03-15|5|205|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-07-24 17:38:46|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|46|2021-09-19|2022-07-31|13.231|0.846|-94%|-4.98313333333|45|4.93776088823|23.4999111111|22.015|-33.316|2022-07-17|2022-05-15|5|46|0|0|0|0|14.973|0.591|2021-09-19|2022-06-19
2022-07-24 17:38:46|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|40|2021-10-31|2022-07-31|0|0|-100%|-1.93617948718|39|9.04999993E-7|34.4395641026|70.833|-51.538|2022-06-26|2022-01-23|5|40|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2022-07-24 17:38:46|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|36|2021-11-28|2022-07-31|0.0347|0.0041|-88%|-4.58882857143|35|0.012011111106|23.8421142857|24.15|-46.023|2022-06-26|2022-05-15|5|36|0|0|0|0|0.0356|0.0028|2021-11-28|2022-06-19
2022-07-24 17:38:47|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|231|2018-03-04|2022-07-31|0.0034|0.0016|-53%|2.91556521739|230|0.00444518395708|47.4319608696|237.427|-55.886|2021-05-09|2020-09-06|5|231|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-07-24 17:38:48|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|37|2021-11-21|2022-07-31|0.5092|0.0453|-91%|-3.935|36|0.196642160516|37.8648611111|57.796|-57.436|2022-04-03|2022-05-15|5|37|0|0|0|0|0.5349|0.035|2021-11-21|2022-06-26
2022-07-24 17:38:48|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|91|2020-11-08|2022-07-31|6.89|2.878|-58%|1.17252222222|90|11.2798022097|26.961|165.429|-43.15|2021-02-07|2022-05-15|5|91|0|0|0|0|33.935|1.859|2021-02-07|2022-06-19
2022-07-24 17:38:49|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|130|2020-02-09|2022-07-31|0.0244|0.2015|726%|3.52159689922|129|0.428507539759|29.6613565891|97.398|-38.121|2020-12-20|2020-03-15|5|130|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-07-24 17:38:49|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|228|2018-03-25|2022-07-31|1.4082|0.2524|-82%|0.920925110132|227|1.24067208805|29.1038678414|95.778|-54.006|2021-02-14|2020-03-15|5|228|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-07-24 17:38:50|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|77|2021-02-14|2022-07-31|26.399|3.347|-87%|-0.901736842105|76|9.24957143641|30.3151973684|83.569|-36.225|2022-06-26|2022-05-15|5|77|0|0|0|0|27.952|1.431|2021-02-21|2022-06-19
2022-07-24 17:38:51|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|39|2021-11-07|2022-07-31|0.2073|0.0091|-96%|-4.47010526316|38|0.0493282051518|38.7446052632|165.074|-37.776|2022-03-20|2022-05-15|5|39|0|0|0|0|0.35|0.0079|2021-11-07|2022-05-15
2022-07-24 17:38:51|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|15.565|2.145|-86%|-3.44133333333|39|6.01087494791|30.3920512821|48.571|-41.664|2022-07-10|2022-05-15|5|40|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2022-07-24 17:38:52|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|41|2021-10-24|2022-07-31|0.3349|0.0538|-84%|-2.816375|40|0.1635634145|31.606075|62.741|-35.932|2022-04-03|2022-05-15|5|41|0|0|0|0|0.4374|0.0392|2021-11-07|2022-07-17
2022-07-24 17:38:52|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|40|2021-10-31|2022-07-31|376.1483|13.7289|-96%|-6.68261538462|39|109.800506973|31.7403846154|31.53|-45.375|2022-04-03|2022-01-23|5|40|0|0|0|0|501.9994|9.801|2021-11-14|2022-06-19
2022-07-24 17:38:52|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|212|2018-02-04|2022-07-31|172.4511|154.7639|-10%|1.15973933649|211|121.298857581|23.4182417062|50.53|-46.909|2019-07-28|2020-03-15|5|212|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-07-24 17:38:54|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|1.1311|0.6607|-42%|2.35765384615|234|0.628035947585|30.5809316239|254.452|-49.888|2021-03-28|2020-03-15|5|235|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-07-24 17:38:54|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|91|2020-11-08|2022-07-31|0.4832|0.1842|-62%|0.675077777778|90|0.680393407961|29.4256555556|63.36|-46.469|2021-02-14|2021-05-23|5|91|0|0|0|0|1.932|0.148|2021-04-11|2022-07-17
2022-07-24 17:38:55|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|234|2018-02-11|2022-07-31|0.0398|0.0137|-66%|1.53613304721|233|0.0196713204914|28.0274978541|102.083|-51.671|2021-01-10|2020-03-15|5|234|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-07-24 17:38:55|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|102|2020-08-23|2022-07-31|1.5425|0.99|-36%|1.65594059406|101|3.6545362753|29.4671683168|83.015|-39.075|2020-08-30|2021-05-23|5|102|0|0|0|0|13.694|0.727|2021-09-12|2022-07-10
2022-07-24 17:38:55|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|270|2017-06-04|2022-07-31|0.0032|0.0107|234%|4.73712267658|269|0.0263940476082|32.631204461|811.708|-47.106|2017-10-15|2017-09-17|5|270|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-07-24 17:38:57|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|237|2018-01-21|2022-07-31|19.5088|0.954|-95%|0.963190677966|236|2.94454936186|29.2203813559|239.688|-51.047|2021-01-10|2020-03-15|5|237|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-07-24 17:38:57|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|36|2021-11-28|2022-07-31|1.6393|0.1584|-90%|-4.83202857143|35|0.632363891643|33.0367714286|26.446|-46.84|2022-06-26|2022-05-15|5|36|0|0|0|0|2.0835|0.1089|2021-12-05|2022-06-19
2022-07-24 17:38:58|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|106|2020-07-26|2022-07-31|2.373|1.803|-24%|1.74348571429|105|3.85001886453|29.0968190476|75.266|-44.697|2020-08-09|2020-09-06|5|106|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-07-24 17:38:59|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|188|2018-03-04|2022-07-31|0.0009|0.0001|-89%|2.02713903743|187|0.000277495690906|28.5909037433|333.53|-62.986|2021-11-14|2020-12-27|5|188|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-07-24 17:38:59|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|41|2021-10-24|2022-07-31|1.1527|0.1869|-84%|-2.92205|40|0.497741461891|30.4934|73.638|-41.307|2022-06-05|2022-05-15|5|41|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-07-24 17:39:00|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|210|2018-07-29|2022-07-31|0.0029|0.0068|134%|4.70936363636|209|0.00705072695502|36.5677799043|368.4|-48.32|2021-03-21|2020-06-21|5|210|0|0|0|0|0.0807|0.0058|2021-11-07|2022-06-19
2022-07-24 17:39:01|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2022-07-31|0.3392|0.1215|-64%|2.35696153846|234|0.094299779975|36.2848162393|288.167|-56.338|2021-08-15|2020-03-15|5|235|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-07-24 17:39:02|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|204|2018-07-29|2022-07-31|0.1004|0.2374|136%|3.04349261084|203|0.259381970877|35.3995369458|119.241|-52.76|2021-02-14|2020-03-15|5|204|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-07-24 17:39:02|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|233|2018-02-18|2022-07-31|1.1782|0.2127|-82%|2.40043103448|232|0.245759593307|34.0486034483|392.695|-80.997|2019-02-10|2019-02-17|5|233|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-07-24 17:39:03|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|257|2017-09-03|2022-07-31|0.3211|0.2532|-21%|1.58483984375|256|0.240868445645|30.1806523437|124.382|-43.495|2018-04-15|2020-03-15|5|257|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-07-24 17:39:04|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|156|2019-08-11|2022-07-31|0.075|0.0854|14%|2.60587096774|155|0.239350262707|32.5841290323|83.346|-69.699|2021-05-02|2020-03-15|5|156|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-07-24 17:39:05|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|38|2021-11-14|2022-07-31|0.1217|0.0311|-74%|-2.46164864865|37|0.0790078950752|25.317027027|30.221|-35.364|2022-03-20|2022-05-15|5|38|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2022-07-24 21:06:51|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|668|2020-01-01|2022-07-22|3.6728|3.6727|-0%|-0.000148425787106|667|3.67275993565|0.0140419790105|0.014|-0.014|2022-04-28|2020-03-09|0|0|14|134|0|1|3.6747|3.6718|2020-07-13|2021-07-20
2022-07-24 21:06:52|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|666|2020-01-01|2022-07-22|108.55|114|5%|0.00885864661654|665|106.86164738|1.04384661654|3.504|-2.483|2022-03-07|2022-03-09|0|0|0|134|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-07-24 21:06:53|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|668|2020-01-01|2022-07-22|478|412.1|-14%|-0.0212728635682|667|487.665440131|0.595055472264|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|134|0|0|535.11|402.7|2021-04-06|2022-07-06
2022-07-24 21:06:54|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|665|2020-01-01|2022-07-22|477.356|432.695|-9%|-0.0120798192771|664|572.054474841|0.880769578313|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|133|0|0|667.085|402.993|2020-11-04|2022-05-09
2022-07-24 21:06:54|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|663|2020-01-01|2022-07-22|59.87|129.73|117%|0.11702265861|662|89.5983415376|0.260925981873|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|133|0|0|129.8|59.65|2022-07-22|2020-01-10
2022-07-24 21:06:55|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|668|2020-01-01|2022-07-22|1.4249|1.4436|1%|0.00432233883058|667|1.39376404984|1.08983658171|3.976|-2.306|2020-03-12|2022-05-04|0|0|1|134|0|1|1.8159|1.2486|2020-03-19|2021-02-25
2022-07-24 21:06:57|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|668|2020-01-01|2022-07-22|1.7148|1.7107|-0%|0.000488755622189|667|1.70845582403|0.764604197901|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|134|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-07-24 21:06:57|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|641|2020-01-01|2022-07-22|84.89|94.31|11%|0.01683125|640|85.3897725875|0.23805|2.713|-0.963|2022-06-06|2021-01-04|0|0|1|115|0|1|94.575|84.35|2022-07-22|2020-11-23
2022-07-24 21:06:58|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|662|2020-01-01|2022-07-22|1.744|1.9143|10%|0.0151558245083|661|1.71121344502|0.683184568835|2.082|-1.622|2020-03-19|2022-03-09|0|0|0|133|0|0|1.9654|1.5838|2022-07-14|2021-01-06
2022-07-24 21:06:58|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|668|2020-01-01|2022-07-22|0.3769|0.3769|0%|-0.00173013493253|667|0.376902120935|0.10431934033|0.517|-0.514|2020-04-10|2020-04-13|0|0|23|134|0|2|0.3793|0.3764|2020-04-10|2020-07-13
2022-07-24 21:06:59|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|656|2020-01-01|2022-07-22|1.3445|1.3876|3%|0.00518015267176|655|1.36266674317|0.432529770992|1.147|-1.092|2020-03-12|2020-03-26|0|0|1|133|0|1|1.4648|1.3156|2020-03-23|2021-01-06
2022-07-24 21:07:01|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|668|2020-01-01|2022-07-22|6.905|6.875|-0%|-0.000500749625187|667|6.8989147576|0.186917541229|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|134|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-07-24 21:07:01|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|668|2020-01-01|2022-07-22|4.0195|5.4968|37%|0.0535922038981|667|5.23943003696|1.65602848576|3.735|-3.25|2020-06-24|2020-08-28|0|0|1|134|0|1|5.9718|4.0032|2020-05-14|2020-01-02
2022-07-24 21:07:02|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|667|2020-01-01|2022-07-22|10.5709|12.5945|19%|0.0278708708709|666|11.3648077695|1.04862612613|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|133|0|0|12.9202|10.5154|2022-07-14|2021-06-07
2022-07-24 21:07:03|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|668|2020-01-01|2022-07-22|1.2986|1.2914|-1%|0.000287856071964|667|1.29215687665|0.73352023988|2.141|-1.86|2020-03-18|2020-03-25|0|0|1|134|0|1|1.4669|1.2004|2020-03-19|2021-06-01
2022-07-24 21:07:03|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|668|2020-01-01|2022-07-22|0.9677|0.9615|-1%|6.14692653673E-5|667|0.930932259221|0.710512743628|1.86|-2.766|2020-03-19|2022-06-16|0|0|0|134|0|0|1.0066|0.8756|2022-05-16|2021-01-06
2022-07-24 21:07:05|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|668|2020-01-01|2022-07-22|751.95|950.86|26%|0.0397406296852|667|789.865922117|1.37548725637|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|134|0|0|1061.625|690.275|2022-07-14|2021-05-10
2022-07-24 21:07:06|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|668|2020-01-01|2022-07-22|6.9651|6.7583|-3%|-0.00410344827586|667|6.64051774162|0.448877061469|1.181|-1.309|2020-03-19|2022-06-15|0|0|0|134|0|0|7.1975|6.3048|2020-05-27|2022-03-01
2022-07-24 21:07:06|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|651|2020-01-01|2022-07-22|6.9592|6.75|-3%|-0.00438461538462|650|6.64343879925|0.321147692308|1.212|-1.436|2020-02-03|2020-10-09|0|0|1|132|0|1|7.18|6.3046|2020-05-27|2022-02-28
2022-07-24 21:07:07|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|668|2020-01-01|2022-07-22|3287.23|4453.25|35%|0.0495832083958|667|3774.92863686|1.17248125937|6.234|-3.394|2020-03-09|2022-05-30|0|0|1|134|0|1|4665.21|3241|2022-07-12|2020-01-08
2022-07-24 21:07:08|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|668|2020-01-01|2022-07-22|569.65|670.075|18%|0.0248530734633|667|613.40737047|0.699292353823|1.246|-2.137|2022-04-01|2021-11-26|0|0|0|134|0|0|696.38|559.485|2022-06-24|2020-04-17
2022-07-24 21:07:09|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-07-24 21:07:10|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|668|2020-01-01|2022-07-22|22.659|24.052|6%|0.0111859070465|667|22.498800463|1.04727286357|3.618|-2.567|2020-03-16|2022-03-09|0|0|1|134|0|1|26.0785|20.7135|2020-03-20|2021-05-26
2022-07-24 21:07:10|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|668|2020-01-01|2022-07-22|6.6618|7.2886|9%|0.0145382308846|667|6.51381996038|0.704133433283|2.083|-1.628|2020-03-19|2022-03-09|0|0|1|134|0|1|7.4784|6.0227|2022-07-14|2021-01-06
2022-07-24 21:07:11|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|668|2020-01-01|2022-07-22|52.96|54.36|3%|0.00432233883058|667|56.4929612268|0.544181409295|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|134|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-07-24 21:07:12|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|648|2020-01-01|2022-07-22|118.789|145.282|22%|0.0314265842349|647|133.150205227|0.467369397218|1.352|-0.802|2020-03-19|2022-07-18|0|0|1|123|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-07-24 21:07:13|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|648|2020-01-01|2022-07-22|118.789|145.282|22%|0.0314265842349|647|133.150205227|0.467369397218|1.352|-0.802|2020-03-19|2022-07-18|0|0|1|123|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-07-24 21:07:14|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|554|2020-01-01|2022-07-22|16.04|18.96|18%|0.0324303797468|553|16.0793372699|0.526403254973|15.88|-1.12|2022-03-21|2022-03-23|0|0|39|42|1|0|18.97|15.515|2022-07-21|2020-02-25
2022-07-24 21:07:15|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|668|2020-01-01|2022-07-22|31.8184|52.601|65%|0.0761694152924|667|42.0013478502|0.731658170915|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|134|0|0|52.6137|31.5657|2022-07-22|2020-02-03
2022-07-24 21:07:15|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|668|2020-01-01|2022-07-22|0.8917|0.979|10%|0.015047976012|667|0.874918161754|0.706865067466|2.085|-1.581|2020-03-19|2022-03-09|0|0|1|134|0|1|1.0049|0.8098|2022-07-14|2021-01-06
2022-07-24 21:07:16|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|668|2020-01-01|2022-07-22|0.7544|0.8329|10%|0.0164707646177|667|0.758843049162|0.863341829085|3.785|-2.638|2020-03-18|2020-03-26|0|0|1|134|0|1|0.8765|0.7018|2020-03-20|2021-06-01
2022-07-24 21:07:18|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|668|2020-01-01|2022-07-22|2.845|2.765|-3%|-0.000569715142429|667|3.11970097112|0.962950524738|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|134|0|0|3.54|2.7811|2020-03-24|2022-07-22
2022-07-24 21:07:18|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|662|2020-01-01|2022-07-22|5.7|8.1125|42%|0.0555098335855|661|6.13599623582|2.30148411498|3.758|-3.799|2022-07-20|2022-07-19|0|0|0|131|0|0|8.325|5.205|2022-07-19|2020-02-14
2022-07-24 21:07:19|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|668|2020-01-01|2022-07-22|7.69|7.72|0%|0.000667166416792|667|7.71209653837|0.335434782609|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|134|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-07-24 21:07:20|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|668|2020-01-01|2022-07-22|7.7897|7.8484|1%|0.00112293853073|667|7.77822481178|0.0455742128936|0.121|-0.196|2021-07-26|2020-03-02|0|0|1|134|0|1|7.8505|7.7495|2022-05-13|2020-07-03
2022-07-24 21:07:20|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|668|2020-01-01|2022-07-22|24.5922|24.5982|0%|0.000359820089955|667|24.3484275841|0.804824587706|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|134|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-07-24 21:07:22|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|666|2020-01-01|2022-07-22|6.637|7.363|11%|0.0166842105263|665|6.58872995792|0.729440601504|2.265|-1.706|2020-03-19|2022-03-09|0|0|0|134|0|0|7.5518|6.1221|2022-07-14|2021-01-06
2022-07-24 21:07:23|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|668|2020-01-01|2022-07-22|294.93|388.8|32%|0.0448035982009|667|315.068056571|1.23855022489|3.09|-4.249|2020-03-19|2022-03-09|0|0|1|134|0|1|414.615|282.695|2022-07-12|2021-06-01
2022-07-24 21:07:23|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|624|2020-01-01|2022-07-22|13882.5|15015|8%|0.0137223113965|623|14424.5580006|0.459430176565|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|121|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-07-24 21:07:24|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|668|2020-01-01|2022-07-22|3.4561|3.4377|-1%|0.000530734632684|667|3.32444671131|0.775884557721|2.833|-2.503|2020-03-16|2020-03-18|0|0|1|134|0|1|3.8875|3.0405|2020-03-17|2021-11-17
2022-07-24 21:07:24|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|668|2020-01-01|2022-07-22|71.227|79.83|12%|0.0176716641679|667|74.5889296824|0.456536731634|1.639|-1.946|2021-02-26|2020-03-26|0|0|1|134|0|1|80.235|70.682|2022-07-14|2020-01-15
2022-07-24 21:07:26|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|668|2020-01-01|2022-07-22|1187.62|1458.5|23%|0.0316836581709|667|1351.73502306|0.293220389805|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|134|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-07-24 21:07:27|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-07-24 21:07:27|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|668|2020-01-01|2022-07-22|120.96|136.43|13%|0.0199925037481|667|130.810418726|0.909061469265|3.299|-2.701|2020-03-12|2020-09-10|0|0|1|134|0|1|147.85|119.415|2020-04-24|2021-06-02
2022-07-24 21:07:28|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|650|2020-01-02|2022-07-22|131|152.48|16%|0.0242064714946|649|148.081442754|0.450069337442|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|126|0|0|157.55|131|2022-02-16|2020-01-02
2022-07-24 21:07:28|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|668|2020-01-01|2022-07-22|0.708|0.708|0%|-0.00248725637181|667|0.707955135628|0.258619190405|0.468|-0.282|2020-05-08|2021-04-08|0|0|14|134|0|1|0.714|0.707|2022-05-25|2021-03-12
2022-07-24 21:07:30|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|668|2020-01-01|2022-07-22|108.7|136.065|25%|0.0348980509745|667|111.882907166|0.67195952024|3.215|-2.811|2020-03-10|2020-03-09|0|0|1|134|0|1|139.405|101.185|2022-07-14|2020-03-09
2022-07-24 21:07:31|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|644|2020-01-01|2022-07-22|101.35|118.55|17%|0.0245085536547|643|109.572251456|0.320298600311|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|126|0|0|118.7|100.3|2022-07-22|2020-02-04
2022-07-24 21:07:31|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|668|2020-01-01|2022-07-22|69.5117|79.7593|15%|-0.000947526236882|667|81.7990504294|0.585820089955|15.615|-13.487|2022-03-08|2022-03-07|0|0|21|134|0|21|105.35|69.55|2022-03-15|2020-01-02
2022-07-24 21:07:32|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|668|2020-01-01|2022-07-22|4080|4085|0%|0.00052323838081|667|4058.46612403|0.71127886057|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|134|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-07-24 21:07:32|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|668|2020-01-01|2022-07-22|1154.02|1310.01|14%|0.0202203898051|667|1179.2124195|0.799893553223|1.741|-3.088|2020-03-16|2020-03-24|0|0|1|134|0|1|1329.58|1080.02|2022-07-15|2021-01-04
2022-07-24 21:07:34|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|667|2020-01-01|2022-07-22|0.3029|0.3071|1%|0.000564564564565|666|0.304095734831|0.227358858859|1.148|-1.84|2020-03-27|2020-03-26|0|0|13|134|0|1|0.3161|0.3001|2020-03-25|2021-08-03
2022-07-24 21:07:35|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|627|2020-01-01|2022-07-22|382.925|482.09|26%|0.039731629393|626|426.661732133|0.716546325879|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|127|0|0|527.125|375.425|2022-03-11|2020-02-20
2022-07-24 21:07:35|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|652|2020-01-01|2022-07-22|8885|15021|69%|0.0816574500768|651|10031.4486661|0.367946236559|5.864|-0.921|2022-06-02|2020-08-06|0|0|0|130|0|0|15126.0996|8863.1953|2022-06-21|2020-01-02
2022-07-24 21:07:36|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|668|2020-01-01|2022-07-22|1505.5|1505.5|0%|3.89805097451E-5|667|1505.28446896|0.198565217391|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|134|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-07-24 21:07:37|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|625|2020-01-01|2022-07-22|181.175|360|99%|0.114743589744|624|214.999711914|0.895689102564|12.697|-4|2022-03-08|2021-04-16|0|0|0|121|0|0|377|180.775|2022-05-05|2020-01-01
2022-07-24 21:07:38|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|667|2020-01-01|2022-07-22|1.3928|4.8699|250%|0.350441441441|666|3.31960151092|0.260156156156|232.643|-1.784|2021-01-04|2020-11-09|0|0|95|134|0|2|4.9029|1.3313|2022-07-19|2020-12-30
2022-07-24 21:07:39|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|668|2020-01-01|2022-07-22|9.5545|10.251|7%|0.0111709145427|667|9.35440179086|0.598611694153|1.801|-1.968|2020-03-30|2020-04-20|0|0|1|134|0|1|10.5555|8.7765|2022-07-18|2021-01-06
2022-07-24 21:07:40|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|668|2020-01-01|2022-07-22|17.1|19.2205|12%|0.0184587706147|667|17.6179965071|0.77540029985|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|134|0|0|19.325|16.4174|2022-07-19|2020-08-10
2022-07-24 21:07:40|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|668|2020-01-01|2022-07-22|3652.5|4212.5|15%|0.0247331334333|667|3880.80485306|1.27771814093|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|134|0|0|4213|3615|2022-07-22|2020-01-03
2022-07-24 21:07:41|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|647|2020-01-01|2022-07-22|54.855|60.08|10%|0.0153049535604|646|53.7522475111|0.645383900929|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|128|0|0|61.985|50.03|2022-07-14|2021-01-04
2022-07-24 21:07:42|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|468|2020-01-01|2022-07-22|1476|1850|25%|0.054755888651|467|1562.77235556|0.401695931478|11.114|-5.554|2021-09-29|2021-10-06|0|0|0|92|0|0|2079.5|1276.5|2021-09-29|2020-10-12
2022-07-24 21:07:43|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|655|2020-01-01|2022-07-22|36.35|45.35|25%|0.0362186544343|654|41.080297671|1.82209785933|3.799|-3.803|2021-06-28|2022-04-08|0|0|0|131|0|0|46.15|36.17|2022-06-30|2020-01-06
2022-07-24 21:07:44|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|668|2020-01-01|2022-07-22|15.42|15.42|0%|7.79610194903E-5|667|15.4210629449|0.593185907046|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|134|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-07-24 21:07:44|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|668|2020-01-01|2022-07-22|729.11|1016.55|39%|0.0540524737631|667|792.198795518|1.04861169415|23.604|-1.607|2022-05-27|2020-03-19|0|0|1|134|0|1|1040.37|729.975|2022-07-07|2020-01-27
2022-07-24 21:07:45|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|668|2020-01-01|2022-07-22|18.925|20.5425|9%|0.016335832084|667|20.7453009116|1.36553223388|4.328|-4.183|2020-03-16|2020-03-26|0|0|1|134|0|1|25.7573|18.522|2020-04-06|2020-02-17
2022-07-24 21:07:47|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|639|2020-01-01|2022-07-22|4.0905|4.45|9%|0.0135579937304|638|4.19629733962|0.329777429467|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|129|0|0|4.458|3.9955|2022-07-19|2021-01-04
2022-07-24 21:07:47|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|668|2020-01-01|2022-07-22|14.0064|16.8379|20%|0.0321619190405|667|15.603368408|1.47937931034|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|134|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-07-24 21:07:48|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|667|2020-01-01|2022-07-22|306|414.22|35%|0.0492807807808|666|386.604199045|0.218659159159|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|133|0|0|425.5|305.55|2022-07-06|2020-01-30
2022-07-24 21:07:48|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|668|2020-01-01|2022-07-22|33.735|35.71|6%|0.0102908545727|667|34.8450374089|1.49132083958|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|134|0|0|36.335|33.585|2022-05-05|2020-02-28
2022-07-24 21:07:49|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|668|2020-01-01|2022-07-22|8.782|9.91|13%|0.0224932533733|667|9.05434110667|1.50167766117|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|134|0|1|12.1423|8.1477|2020-03-19|2021-04-29
2022-07-24 21:07:51|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|668|2020-01-01|2022-07-22|1.4868|1.5985|8%|0.0129805097451|667|1.48683355439|1.07389655172|3.431|-1.878|2020-03-18|2020-03-26|0|0|1|134|0|1|1.8282|1.3394|2020-03-19|2021-02-25
2022-07-24 21:07:51|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|668|2020-01-01|2022-07-22|0.3848|0.3847|-0%|0.00957571214393|667|0.38480638052|0.140485757121|0.268|-0.247|2020-03-30|2022-06-22|0|0|38|134|0|1|0.3855|0.3844|2020-03-12|2020-03-16
2022-07-24 21:07:52|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|666|2020-01-01|2022-07-22|3.313|3.9029|18%|0.0262045112782|665|3.70692296143|0.707654135338|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|132|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-07-24 21:07:53|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|655|2020-01-01|2022-07-22|3.41|3.5689|5%|0.00915902140673|654|3.50223600973|1.28327828746|1.636|-1.732|2021-08-24|2021-01-04|0|0|1|125|0|1|3.5754|3.4009|2022-03-15|2020-01-02
2022-07-24 21:07:53|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|668|2020-01-01|2022-07-22|50.66|56.11|11%|0.0157691154423|667|50.1147949025|0.535766116942|1.343|-0.929|2020-03-12|2021-07-21|0|0|0|134|0|0|56.545|47.53|2022-07-14|2021-06-07
2022-07-24 21:07:55|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|665|2020-01-01|2022-07-22|154.47|228|48%|0.0541189759036|664|167.463570361|0.827331325301|4.75|-2.128|2020-03-26|2022-04-08|0|0|24|132|0|0|229.125|151.2|2022-07-21|2021-03-31
2022-07-24 21:07:56|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|668|2020-01-01|2022-07-22|3.793|4.6352|22%|0.0326986506747|667|3.96740284094|1.10720389805|3.841|-3.51|2020-03-19|2022-03-09|0|0|1|134|0|1|4.8525|3.6153|2022-07-12|2020-12-18
2022-07-24 21:07:56|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|665|2020-01-01|2022-07-22|6453.1401|6881.4199|7%|0.0102048192771|664|6794.57908761|0.53978313253|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|131|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-07-24 21:07:57|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|666|2020-01-01|2022-07-22|3.6598|3.64|-1%|0.00195037593985|665|3.64783682791|0.944812030075|1.689|-1.555|2021-07-13|2021-07-19|0|0|64|132|0|1|3.7262|3.636|2021-04-15|2021-02-23
2022-07-24 21:07:58|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|668|2020-01-01|2022-07-22|4.271|4.8266|13%|0.0193883058471|667|4.27860912984|0.732986506747|1.906|-1.643|2020-03-17|2022-03-09|0|0|0|134|0|0|4.9675|3.943|2022-07-14|2021-01-06
2022-07-24 21:07:59|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|667|2020-01-01|2022-07-22|104.75|114.89|10%|0.0149249249249|666|102.735934016|0.754384384384|1.988|-1.539|2020-03-19|2022-03-09|0|0|0|134|0|0|118.015|95.13|2022-07-14|2021-01-06
2022-07-24 21:08:00|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|646|2020-01-03|2022-07-22|62.0922|57.29|-8%|0.00674108527132|645|73.547883672|1.81815503876|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|130|0|0|158.3|50.1006|2022-03-07|2022-06-29
2022-07-24 21:08:01|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|668|2020-01-01|2022-07-22|921.88|1025.6801|11%|0.0208485757121|667|991.035436756|2.07982458771|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|134|0|0|1041|916|2022-07-19|2020-01-27
2022-07-24 21:08:01|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|668|2020-01-01|2022-07-22|3.7508|3.7562|0%|-0.000443778110945|667|3.75156044634|0.0380554722639|0.28|-0.146|2020-04-22|2020-04-20|0|0|136|134|0|40|3.7685|3.7492|2020-04-22|2021-09-17
2022-07-24 21:08:02|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|668|2020-01-01|2022-07-22|13.62|14.2836|5%|0.084251874063|667|16.0921677132|9.48877061469|13.986|-15.994|2021-11-26|2021-04-14|0|0|1|134|0|1|21.8597|11.8161|2021-01-19|2020-01-06
2022-07-24 21:08:04|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|667|2020-01-01|2022-07-22|45.0002|565.2502|1156%|0.968870870871|666|262.86772717|0.293033033033|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|133|0|0|570.13|45.0836|2022-06-13|2020-01-07
2022-07-24 21:08:04|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|668|2020-01-01|2022-07-22|9.3636|10.2043|9%|0.0151064467766|667|9.06298564689|1.14287106447|3.649|-2.668|2020-03-18|2022-03-09|0|0|1|134|0|1|10.6894|8.1245|2022-07-12|2021-01-06
2022-07-24 21:08:05|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|668|2020-01-01|2022-07-22|1.3445|1.3876|3%|0.00508245877061|667|1.36293146446|0.44179910045|1.147|-1.092|2020-03-12|2020-03-26|0|0|1|134|0|1|1.4648|1.3156|2020-03-23|2021-01-06
2022-07-24 21:08:06|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|667|2020-01-01|2022-07-22|435|2510|477%|0.388247747748|666|1702.3773862|0.20504954955|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|134|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-07-24 21:08:06|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|668|2020-01-01|2022-07-22|14.0105|16.836|20%|0.0323928035982|667|15.6063331709|1.63757121439|3.862|-2.857|2020-06-11|2020-04-29|0|0|1|134|0|1|19.3585|13.3977|2020-04-06|2021-06-07
2022-07-24 21:08:08|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|668|2020-01-01|2022-07-22|29.77|36.64|23%|0.031808095952|667|32.1538041946|0.577259370315|1.431|-1.113|2020-03-18|2021-08-24|0|0|1|134|0|1|36.95|29.75|2022-07-21|2020-12-18
2022-07-24 21:08:08|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|632|2020-01-01|2022-07-22|9.688|10.1|4%|0.0117416798732|631|10.9725030555|0.466808240887|15.173|-8.741|2022-03-10|2022-05-25|0|0|0|130|0|0|13.055|9.679|2022-03-10|2020-03-05
2022-07-24 21:08:09|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|665|2020-01-01|2022-07-22|3.49|3.49|0%|-0.00236897590361|664|3.490081009|0.000215361445783|0|-0.143|2022-03-10|2020-01-06|0|0|14|134|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-07-24 21:08:10|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|668|2020-01-01|2022-07-22|2.7805|3.161|14%|0.0204632683658|667|2.83207956545|1.38266116942|1.58|-1.847|2022-07-11|2020-08-05|0|0|0|134|0|0|3.2174|2.6513|2022-07-14|2021-01-06
2022-07-24 21:08:11|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|668|2020-01-01|2022-07-22|5.9456|17.7173|198%|0.175310344828|667|9.52289575454|1.90050524738|12.657|-17.72|2021-11-23|2021-12-20|0|0|1|134|0|1|18.3674|5.8341|2021-12-20|2020-01-16
2022-07-24 21:08:12|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|668|2020-01-01|2022-07-22|29.914|29.812|-0%|-0.000190404797601|667|28.7181614333|0.589452773613|1.181|-1.119|2021-03-08|2022-05-30|0|0|1|134|0|1|30.5705|27.3715|2020-03-19|2021-06-15
2022-07-24 21:08:13|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|649|2020-01-01|2022-07-22|2300|2327|1%|0.00180864197531|648|2312.6980541|0.183833333333|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|128|0|0|2336.5|2297|2022-06-22|2020-01-02
2022-07-24 21:08:13|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|661|2020-01-01|2022-07-22|3665|3845|5%|0.00773636363636|660|3639.28909611|0.628536363636|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|129|0|0|3945|3485|2020-03-25|2022-02-01
2022-07-24 21:08:14|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-07-24 21:08:14|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|667|2020-01-01|2022-07-22|37.31|41.8|12%|0.0184399399399|666|42.5610495171|0.512489489489|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|134|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-07-24 21:08:16|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|668|2020-01-01|2022-07-22|9507.5596|10919.9805|15%|0.0211499250375|667|10484.3174574|0.300851574213|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|134|0|0|11531|9485|2022-03-24|2020-03-19
2022-07-24 21:08:17|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|617|2020-01-01|2022-07-22|46562.5547|5.7184|-100%|0.638271103896|616|946739.712432|0.0594707792208|18.363|-100|2020-04-23|2021-09-27|0|0|0|120|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-07-24 21:08:17|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|645|2020-01-01|2022-07-22|23172.5|23400|1%|0.00158385093168|644|23063.5829457|0.126431677019|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|129|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-07-24 21:08:18|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|668|2020-01-01|2022-07-22|17.83|18.59|4%|0.0289895052474|667|22.8349760535|3.11607946027|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|134|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-07-24 21:08:19|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|668|2020-01-01|2022-07-22|1516.89|1726.46|14%|0.0244542728636|667|1801.14411661|1.51976311844|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|134|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-07-24 21:08:20|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|668|2020-01-01|2022-07-22|581.75|643.5|11%|0.0176251874063|667|571.24262699|1.24257871064|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|134|0|0|655.5|531.85|2022-07-12|2021-01-07
2022-07-24 21:08:21|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|626|2020-01-01|2022-07-22|249.1|249.95|0%|0.000736|625|249.943099001|0.2558096|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|125|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-07-24 21:08:21|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|668|2020-01-01|2022-07-22|14.0064|16.8304|20%|0.0324167916042|667|15.6073193728|1.60720989505|4.035|-2.804|2020-06-11|2020-04-29|0|0|1|134|0|1|19.3547|13.4|2020-04-06|2021-06-07
2022-07-24 21:08:22|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|354|2021-03-12|2022-07-22|2.4127|2.2822|-5%|-0.0345609065156|353|2.39623655235|11.2669405099|16.21|-18.75|2022-03-07|2022-05-20|0|0|134|71|1|63|7.0763|0.7292|2021-04-02|2021-04-19
2022-07-24 21:08:23|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|642|2020-01-02|2022-07-22|1.921|2.8821|50%|0.204383775351|641|1.45447454716|6.22335413417|32.84|-30.22|2020-03-18|2020-03-16|0|0|128|134|0|0|3.498|0.318|2022-06-15|2020-03-10
2022-07-24 21:08:24|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|666|2020-01-01|2022-07-22|0.814|1.936|138%|0.17015037594|665|0.809159486046|6.01421052632|23.5|-30.6|2020-03-18|2022-03-01|0|0|195|132|2|96|2.745|0.065|2022-06-16|2020-08-04
2022-07-24 21:08:25|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|665|2020-01-01|2022-07-22|1.404|3.473|147%|0.468524096386|664|1.55628705901|5.09194277108|27.8|-22.65|2022-06-13|2020-03-20|0|0|186|132|1|76|4.194|0.555|2022-06-16|2020-03-09
2022-07-24 21:08:26|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|665|2020-01-02|2022-07-22|-0.221|1.023|-563%|0.197063253012|664|0.460903342697|5.7244126506|20.2|-22.8|2020-03-18|2022-03-01|0|0|23|132|0|4|1.926|-0.909|2022-06-16|2020-03-09
2022-07-24 21:08:27|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|668|2020-01-01|2022-07-22|0.1155|1.624|1306%|0.235817091454|667|0.380084978499|5.88103448276|17.9|-26.6|2020-03-12|2022-03-01|0|0|31|134|0|8|2.484|-0.427|2022-06-16|2020-03-09
2022-07-24 21:08:27|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|654|2020-01-03|2022-07-22|-0.036|0.207|-675%|0.0942572741194|653|0.0809744430537|1.15275650842|10.9|-6.6|2020-03-10|2020-03-20|0|0|116|126|7|109|0.268|-0.197|2022-06-17|2020-03-09
2022-07-24 21:08:29|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|644|2020-01-02|2022-07-22|8.21|10.54|28%|0.366251944012|643|9.35953435825|13.2740279938|84|-66|2020-01-21|2020-03-25|0|0|11|128|0|5|13.25|8.15|2020-03-24|2020-01-20
2022-07-24 21:08:30|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|646|2020-01-03|2022-07-22|-0.562|0.6485|-215%|0.187674418605|645|0.429472135344|5.05790697674|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|126|0|0|1.604|-1.107|2022-06-16|2020-03-09
2022-07-24 21:08:31|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|668|2020-01-01|2022-07-22|1.407|3.423|143%|0.311544227886|667|1.28842135683|1.79527736132|70.9|-67.6|2020-03-12|2020-03-19|0|0|25|134|0|6|4.279|0.454|2022-06-14|2021-02-11
2022-07-24 21:08:31|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|668|2020-01-01|2022-07-22|0.459|2.26|392%|0.308995502249|667|0.669404829601|5.52428785607|21.8|-32.6|2022-06-13|2020-03-19|0|0|36|134|0|10|3.21|-0.016|2022-06-15|2020-12-15
2022-07-24 21:08:32|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|664|2020-01-02|2022-07-22|-0.095|1.358|-1529%|0.225263951735|663|0.41096187723|5.44562594268|17.4|-22.9|2020-03-13|2022-03-01|0|0|18|131|0|3|2.269|-0.703|2022-06-16|2020-03-09
2022-07-24 21:08:34|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|665|2020-01-02|2022-07-22|-0.019|1.5775|-8403%|0.273343373494|664|0.534134980758|6.22018072289|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|24|132|0|6|100.128|-0.532|2020-04-17|2020-03-09
2022-07-24 21:08:35|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|668|2020-01-01|2022-07-22|0.0885|1.664|1780%|0.251874062969|667|0.38548567345|6.15794602699|18|-24.2|2020-03-12|2022-03-01|0|0|30|134|0|7|2.567|-0.443|2022-06-16|2020-12-11
2022-07-24 21:08:35|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|658|2020-01-02|2022-07-22|1.6265|3.7195|129%|0.635159817352|657|1.78793782401|5.31834094368|30|-48|2020-03-19|2020-03-23|0|0|115|127|1|114|4.3|0.468|2022-06-16|2020-09-28
2022-07-24 21:08:36|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|640|2020-01-02|2022-07-22|1.624|2.8525|76%|0.192253521127|639|1.38380937511|7.22856025039|25.4|-19|2020-03-13|2020-03-09|0|0|0|128|0|0|3.664|0.233|2022-06-16|2020-03-09
2022-07-24 21:08:37|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|622|2020-01-01|2022-07-22|6.501|7.414|14%|0.147020933977|621|6.32663987304|4.24718196457|25.9|-23.5|2022-05-04|2020-06-04|0|0|0|119|0|0|7.617|5.747|2022-06-16|2020-07-10
2022-07-24 21:08:38|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|650|2020-01-01|2022-07-22|1.737|2.788|61%|0.186748844376|649|1.52002125935|4.30762711864|21.1|-20.35|2020-03-13|2020-03-09|0|0|32|127|0|5|3.239|0.693|2022-06-15|2020-05-18
2022-07-24 21:08:39|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|668|2020-01-01|2022-07-22|1.672|3.303|98%|0.24047976012|667|2.05326608613|4.48965517241|19.2|-16.3|2021-10-29|2020-03-26|0|0|249|134|0|129|3.847|1.225|2022-06-21|2020-05-28
2022-07-24 21:08:40|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|623|2020-01-02|2022-07-22|3.185|2.785|-13%|-0.0965434083601|622|2.96056635733|5.00731511254|12.7|-19|2020-07-06|2020-02-03|0|0|26|124|1|9|3.418|2.498|2020-11-19|2020-04-29
2022-07-24 21:08:41|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|613|2020-01-02|2022-07-22|1143|5860.5|413%|770.833333333|612|2332.4314845|9368.95424837|41400|-37100|2022-07-07|2022-05-31|0|0|0|120|0|0|6163.5|738.5|2022-07-21|2020-03-30
2022-07-24 21:08:41|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|667|2020-01-01|2022-07-22|1.768|2.805|59%|0.155705705706|666|1.30379160314|3.5789039039|27.55|-23.4|2022-04-06|2020-03-20|0|0|0|133|0|0|3.436|0.409|2022-06-15|2020-07-31
2022-07-24 21:08:43|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|667|2020-01-01|2022-07-22|0.6525|1.225|88%|0.085960960961|666|0.545491752685|0.96524024024|33|-17|2022-05-09|2022-06-17|0|0|0|133|0|0|1.44|0.23|2022-05-13|2020-11-26
2022-07-24 21:08:43|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|654|2020-01-02|2022-07-22|0.2124|0.1204|-43%|-0.0140735068913|653|0.126274927938|0.57730474732|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|126|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-07-24 21:08:44|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|666|2020-01-02|2022-07-22|1.447|3.282|127%|0.35007518797|665|1.4838445257|6.9815037594|94.7|-141.45|2020-03-17|2020-03-19|0|0|37|133|0|12|4.743|0.528|2022-06-14|2021-08-13
2022-07-24 21:08:45|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|656|2020-01-01|2022-07-22|1.576|4.3525|176%|0.531908396947|655|2.114364394|7.63213740458|34.2|-34.2|2022-04-19|2022-06-22|0|0|4|126|0|2|5.983|0.701|2022-06-16|2020-06-03
2022-07-24 21:08:46|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|668|2020-01-01|2022-07-22|0.111|1.6575|1393%|0.29820089955|667|0.386778094454|5.47668665667|19.3|-24|2020-03-12|2022-03-01|0|0|35|134|0|9|2.554|-0.342|2022-06-16|2021-01-04
2022-07-24 21:08:47|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|635|2020-01-02|2022-07-22|6.725|13.573|102%|1.10646687697|634|9.19561799666|14.8324921136|192|-100|2020-03-12|2020-03-25|0|0|4|123|0|0|13.7|6.25|2022-07-20|2020-07-20
2022-07-24 21:08:48|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|647|2020-01-02|2022-07-22|6.78|8.83|30%|-1.02561919505|646|6.95668411114|3.80851393189|78.85|-77|2020-03-18|2020-03-20|0|0|29|128|0|0|9.3|5.22|2022-06-14|2021-02-02
2022-07-24 21:08:49|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|626|2020-01-01|2022-07-22|7.1015|7.491|5%|0.0392|625|6.72255183863|5.37784|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|120|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-07-24 21:08:49|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|505|2020-01-02|2022-07-18|1.46|2.5055|72%|0.20744047619|504|1.57616138848|2.90446428571|65|-29|2022-05-10|2022-05-20|0|0|0|98|0|0|3.39|0.81|2022-05-17|2020-03-09
2022-07-24 21:08:50|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|667|2020-01-01|2022-07-22|4.483|6.819|52%|0.350750750751|666|4.28038001275|4.11013513514|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|133|0|0|7.09|2.568|2022-06-27|2020-08-17
2022-07-24 21:08:52|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|658|2020-01-01|2022-07-22|3.334|4.011|20%|-0.120852359209|657|3.25145555478|2.69657534247|18|-22.1|2020-03-18|2020-04-15|0|0|113|127|6|103|4.49|2.495|2022-05-18|2020-08-07
2022-07-24 21:08:52|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|629|2020-01-01|2022-07-21|0.835|2.5765|209%|0.277308917197|628|1.19994833127|4.44140127389|22.3|-30.1|2020-03-12|2020-03-23|0|0|123|0|123|0|3.324|0.425|2022-06-16|2020-03-04
2022-07-24 21:08:53|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|638|2020-01-02|2022-07-22|3.11|6.79|118%|0.577708006279|637|4.26336990031|0.0313971742543|68|-37|2020-03-18|2021-11-10|0|0|0|124|0|0|6.9|2.01|2022-05-09|2020-05-25
2022-07-24 21:08:54|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|666|2020-01-01|2022-07-22|3.328|3.427|3%|0.0224060150376|665|2.58949924874|1.72939849624|33|-26.3|2020-03-26|2020-04-07|0|0|1|133|0|1|3.622|2.02|2020-04-01|2021-09-02
2022-07-24 21:08:54|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|613|2020-01-02|2022-07-22|11.562|11.778|2%|0.0352941176471|612|10.6193102942|0.0921568627451|244|-203.3|2020-03-16|2020-07-02|0|0|0|119|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-07-24 21:08:56|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|634|2020-01-02|2022-07-21|11.91|16.82|41%|0.775671406003|633|16.2254495139|30.1508688784|447|-296|2021-03-22|2022-06-10|0|0|0|124|0|0|27.04|9.85|2022-03-25|2020-01-29
2022-07-24 21:08:57|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|647|2020-01-01|2022-07-22|14.1295|17.4295|23%|0.510835913313|646|14.8754760279|3.33196594427|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|129|0|0|17.4295|13.54|2022-07-21|2020-01-20
2022-07-24 21:08:57|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|660|2020-01-02|2022-07-22|2.604|3.6595|41%|0.160166919575|659|2.38509393967|8.04188163885|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|132|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-07-24 21:08:58|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|667|2020-01-01|2022-07-22|11|13.2705|21%|0.341066066066|666|10.4028308313|0.38475975976|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|133|0|0|13.576|7.93|2022-07-14|2020-04-21
2022-07-24 21:08:59|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|651|2020-01-01|2022-07-22|4.405|8.8|100%|-0.0428461538462|650|4.48825449502|9.50992307692|90|-150|2020-03-17|2020-03-25|0|0|73|129|1|18|9.41|2.7|2022-06-21|2021-02-09
2022-07-24 21:09:00|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|637|2020-01-02|2022-07-22|2.13|8.285|289%|0.967767295597|636|3.56594191915|0.154088050314|64|-51|2022-06-13|2020-03-24|0|0|0|120|0|0|9.085|1.84|2022-07-13|2020-03-09
2022-07-24 21:09:01|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|637|2020-01-02|2022-07-22|2.13|8.285|289%|0|0|3.56594191915|0|0|0|2022-06-13|2020-03-24|0|0|0|120|0|0|9.085|1.84|2022-07-13|2020-03-09
2022-07-24 21:09:02|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|616|2020-01-02|2022-07-22|6.103|12.8|110%|1.08650406504|615|7.02309215643|7.90357723577|108.4|-85.1|2020-03-12|2020-03-25|0|0|111|124|0|39|13.47|4.763|2022-07-14|2021-01-04
2022-07-24 21:09:02|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|637|2020-01-02|2022-07-22|1.5564|2.458|58%|0.171446540881|636|0.345761961968|3.16597484277|24.1|-24.7|2022-06-15|2020-03-05|0|0|128|134|0|0|2.558|-0.058|2022-07-15|2020-03-27
2022-07-24 21:09:03|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|665|2020-01-01|2022-07-22|0.72|1.7725|146%|0.158509036145|664|0.27522706735|0.799698795181|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|133|0|0|1.7725|-0.128|2022-07-22|2020-05-07
2022-07-24 21:09:05|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|665|2020-01-01|2022-07-22|0.72|1.7725|146%|0|0|0.27522706735|0|0|0|2022-01-04|2022-01-05|0|0|0|133|0|0|1.7725|-0.128|2022-07-22|2020-05-07
2022-07-24 21:09:05|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|662|2020-01-01|2022-07-22|-0.7355|-0.087|-88%|0.099243570348|661|0.64611085928|4.14387291982|19.5|-11.85|2021-01-04|2020-10-27|0|0|1|132|0|0|0.001|-1.0335|2022-07-21|2021-11-25
2022-07-24 21:09:06|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|662|2020-01-01|2022-07-22|-0.638|-0.0875|-86%|0.0978819969743|661|0.61467405732|2.84039334342|18.4|-10.9|2022-06-20|2022-06-21|0|0|1|132|0|0|0|-1.02||2021-12-02
2022-07-24 21:09:07|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|653|2020-01-03|2022-07-22|-0.109|-0.159|46%|-0.276150306748|652|0.124240157427|1.92438650307|13|-13.95|2020-03-27|2020-03-23|0|0|116|125|7|109|0|-0.4385||2020-03-24
2022-07-24 21:09:07|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|663|2020-01-01|2022-07-22|6|6.2|3%|8.41389728097|662|4.61746089037|56.3912386707|252|-251|2021-10-07|2021-08-11|0|0|173|129|5|105|6.55|0.8|2022-06-21|2020-04-20
2022-07-24 21:09:09|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|668|2020-01-01|2022-07-22|-0.82|-0.18|-78%|2.20389805097|667|0.824676018369|23.8380809595|75|-46|2022-06-16|2020-04-23|0|0|258|134|0|132|0.11|-1.12|2022-07-21|2020-03-19
2022-07-24 21:09:10|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|660|2020-01-01|2022-07-22|-0.411|-0.037|-91%|0.0636570561457|659|0.466617248479|5.78050075873|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|129|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-07-24 21:09:11|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|663|2020-01-01|2022-07-22|-0.5615|0.014|-102%|0.0944108761329|662|0.516559487272|7.69342900302|44.9|-43.6|2022-04-05|2022-04-06|0|0|1|132|0|0|0.167|-1.055|2022-07-21|2022-03-08
2022-07-24 21:09:11|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|661|2020-01-02|2022-07-22|-0.641|-0.089|-86%|0.0930303030303|660|0.638078431575|2.96765151515|32.2|-12.5|2022-06-27|2021-10-26|0|0|2|133|0|0|0|-1.07||2021-11-25
2022-07-24 21:09:12|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|663|2020-01-01|2022-07-22|-0.649|0.019|-103%|0.101963746224|662|0.603701807777|2.89471299094|32.5|-9|2022-07-11|2020-12-17|0|0|1|133|0|0|0.144|-0.917|2022-07-21|2021-11-25
2022-07-24 21:09:14|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|645|2020-01-02|2022-07-22|1.32|3.17|140%|0.346273291925|644|0.83471861658|0.993788819876|15|-18|2022-06-14|2021-08-18|0|0|114|55|66|48|3.86|0.28|2022-07-04|2020-05-18
2022-07-24 21:09:15|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|643|2020-01-02|2022-07-22|1.65|2.6825|63%|0.16214953271|642|0.457221271785|1.94859813084|34.6|-24|2022-07-13|2020-03-27|0|0|1|127|0|1|2.694|0.005|2022-07-22|2021-12-10
2022-07-24 21:09:15|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|622|2020-01-01|2022-07-22|5.04|5.45|8%|0.0660225442834|621|3.72353697551|4.47665056361|35|-78|2020-05-26|2020-03-27|0|0|0|119|0|0|5.45|2.68|2022-07-22|2020-05-22
2022-07-24 21:09:16|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|630|2020-01-02|2022-07-22|1.811|2.7045|49%|0.164944356121|629|0.938094955584|1.81055643879|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|123|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-07-24 21:09:17|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.02075471698|530|6.09765476671|0.188679245283|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2022-07-24 21:09:18|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|661|2020-01-01|2022-07-22|2.0225|1.491|-26%|-0.0805303030303|660|0.300457732534|1.53393939394|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|130|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-07-24 21:09:19|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|661|2020-01-01|2022-07-22|2.0225|1.491|-26%|0|0|0.300457732534|0|0|0|2020-05-22|2020-03-04|0|0|0|130|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-07-24 21:09:20|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|661|2020-01-01|2022-07-22|2.0225|1.491|-26%|0|0|0.300457732534|0|0|0|2020-05-22|2020-03-04|0|0|0|130|0|0|2.061|-0.03|2020-01-02|2020-10-01
2022-07-24 21:09:20|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|610|2020-01-02|2022-07-22|0.87|0.706|-19%|-0.0269293924466|609|0.312927868694|8.16609195402|108|-424|2020-02-05|2020-02-14|0|0|0|120|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-07-24 21:09:21|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|610|2020-01-02|2022-07-22|0.87|0.706|-19%|0|0|0.312927868694|0|0|0|2020-02-05|2020-02-14|0|0|0|120|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-07-24 21:09:22|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|511|2020-01-01|2022-07-22|-0.541|0.501|-193%|0.20431372549|510|0.378926812074|2.90645098039|130.7|-83.1|2022-02-17|2020-03-23|0|0|0|100|0|0|0.75|-1.193|2020-03-30|2022-02-16
2022-07-24 21:09:23|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|632|2020-01-02|2022-07-22|4.37|14.369|229%|1.48779714739|631|5.5559852101|6.20990491284|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|123|0|3|14.369|1.895|2022-07-22|2020-08-18
2022-07-24 21:09:23|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|635|2020-01-02|2022-07-22|7.25|8.66|19%|0.222397476341|634|5.45260471734|2.49771293375|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|124|0|0|8.71|4.03|2022-07-20|2021-02-17
2022-07-24 21:09:24|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|609|2020-01-01|2022-07-22|4.8645|2.57|-47%|-0.367434210526|608|3.29237384968|2.57444078947|54|-121|2022-07-18|2022-03-18|0|0|4|115|1|0|4.886|2.112|2020-01-07|2022-04-27
2022-07-24 21:09:25|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|667|2020-01-01|2022-07-22|3.194|2.374|-26%|-0.123123123123|666|1.56195307225|2.39414414414|35.3|-38.7|2022-02-24|2020-04-28|0|0|0|133|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-07-24 21:09:26|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|622|2020-01-02|2022-07-22|3.07|2.51|-18%|-0.0901771336554|621|2.02612539886|0.122383252818|41|-50|2022-07-05|2020-05-06|0|0|0|125|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-07-24 21:09:27|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|604|2020-01-01|2022-07-21|0.188|1.312|598%|0.1864013267|603|0.113080297709|6.67520729685|41.6|-47.25|2022-07-01|2022-06-14|0|0|115|0|115|0|1.4585|-0.5255|2022-06-10|2022-05-11
2022-07-24 21:09:28|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|604|2020-01-01|2022-07-21|0.188|1.312|598%|0|0|0.113080297709|0|0|0|2022-07-01|2022-06-14|0|0|115|0|115|0|1.4585|-0.5255|2022-06-10|2022-05-11
2022-07-24 21:09:28|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.00873786408|309|2.54186734958|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-07-24 21:09:28|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|620|2020-01-02|2022-07-22|10.496|17.463|66%|-0.475928917609|619|14.7038866236|33.2245557351|277.6|-272.1|2022-05-09|2022-01-10|0|0|112|123|0|53|30.79|13.367|2022-05-05|2022-02-21
2022-07-24 21:09:30|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|656|2020-01-01|2022-07-22|15.8725|16.0715|1%|0.0303816793893|655|13.1159794098|14.6458015267|251.5|-224.8|2022-03-24|2022-03-28|0|0|0|131|0|0|16.8745|11.16|2022-07-21|2022-02-28
2022-07-24 21:09:31|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|189|2020-01-02|2022-07-20|13.45|15.05|12%|0.851063829787|188|9.09042326357|2.0585106383|400|-515|2022-03-14|2020-05-06|0|0|1|36|1|0|15.4|6.75|2022-05-16|2020-07-06
2022-07-24 21:09:31|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|637|2020-01-02|2022-07-22|0.07|8.122|11503%|1.26603773585|636|1.77471035778|0.0286949685535|175.3|-50|2022-07-19|2021-12-29|0|0|0|121|0|0|8.34|0.06|2022-07-19|2020-01-03
2022-07-24 21:09:32|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|638|2020-01-02|2022-07-22|1.579|3.093|96%|0.214819466248|637|0.559609923531|3.94147566719|26.58|-16.7|2022-06-14|2020-03-04|0|0|128|134|0|0|3.33|0.041|2022-07-15|2021-05-21
2022-07-24 21:09:33|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|666|2020-01-02|2022-07-22|0.63|1.9885|216%|0.437293233083|665|0.418807432892|7.31022556391|30.5|-23.5|2022-03-02|2022-03-01|0|0|225|131|3|114|2.336|-0.516|2022-07-21|2021-01-18
2022-07-24 21:09:34|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|666|2020-01-01|2022-07-22|0.928|2.52|172%|0.378947368421|665|0.408408332609|2.9077443609|34.3|-23.45|2022-05-04|2020-03-19|0|0|174|134|0|100|2.918|-0.015|2022-06-21|2021-07-20
2022-07-24 21:09:35|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|663|2020-01-01|2022-07-22|-0.656|0.402|-161%|0.168504531722|662|0.597338392231|3.45898791541|16.9|-22.9|2022-07-20|2022-07-15|0|0|3|131|0|0|0.698|-1.305|2022-06-22|2020-03-20
2022-07-24 21:09:36|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|659|2020-01-02|2022-07-22|-0.592|0.318|-154%|0.139802431611|658|0.55931999982|2.59597264438|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|130|0|0|0.771|-0.855|2022-06-28|2021-12-08
2022-07-24 21:09:37|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|655|2020-01-03|2022-07-22|-0.131|-0.1515|16%|-0.0220183486239|654|0.129253272279|1.10359327217|5.2|-3.6|2020-03-27|2020-02-28|0|0|116|126|7|109|0|-0.309||2020-03-09
2022-07-24 21:09:37|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|659|2020-01-01|2022-07-22|-0.6|0.6|-200%|0.37537993921|658|0.667286550506|9.68389057751|30|-24|2020-07-15|2020-07-30|0|0|196|131|0|111|0.72|-0.9|2022-06-23|2020-03-16
2022-07-24 21:09:39|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|658|2020-01-02|2022-07-22|-0.206|0.7475|-463%|0.155479452055|657|0.387522762199|5.52724505327|45.2|-60.9|2021-01-01|2020-03-20|0|0|1|129|0|0|1.065|-0.593|2022-06-14|2021-11-09
2022-07-24 21:09:40|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|658|2020-01-01|2022-07-22|-0.496|0.65|-231%|0.17496194825|657|0.466115325587|5.07207001522|28.1|-29.5|2022-04-14|2022-07-22|0|0|1|127|0|0|1.066|-0.712|2022-06-14|2021-12-06
2022-07-24 21:09:41|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|658|2020-01-01|2022-07-22|-0.496|0.65|-231%|0|0|0.466115325587|0|0|0|2022-04-14|2022-07-22|0|0|1|127|0|0|1.066|-0.712|2022-06-14|2021-12-06
2022-07-24 21:09:41|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|665|2020-01-02|2022-07-22|-0.535|0.454|-185%|0.467093373494|664|0.557309128575|1.51430722892|41.4|-38.6|2020-03-13|2020-03-16|0|0|58|133|0|22|0.958|-0.744|2022-06-16|2021-11-19
2022-07-24 21:09:42|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|663|2020-01-01|2022-07-22|-0.607|0.506|-183%|0.171223564955|662|0.563799418739|2.75551359517|21.9|-15.6|2022-06-14|2022-06-30|0|0|2|132|0|0|0.797|-0.814|2022-06-16|2020-03-12
2022-07-24 21:09:43|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-07-24 21:09:44|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|646|2020-01-01|2022-07-22|1.732|3.2405|87%|0.233875968992|645|0.771038701152|4.01527131783|18.5|-17|2021-10-27|2020-03-06|0|0|0|129|0|0|3.441|0.06|2022-07-20|2021-01-11
2022-07-24 21:09:45|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|622|2020-01-01|2022-07-22|5.548|6.406|15%|0.138164251208|621|4.29992443879|10.0384863124|44|-52.1|2020-12-01|2020-03-27|0|0|0|119|0|0|6.49|3.313|2022-07-04|2020-11-17
2022-07-24 21:09:45|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|638|2020-01-02|2022-07-22|1.73|2.8255|63%|0.246310832025|637|0.65955386434|2.8409733124|40.401|-47.1|2022-04-18|2020-03-09|0|0|9|122|0|1|2.8955|0.169|2022-07-21|2020-05-21
2022-07-24 21:09:46|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|667|2020-01-01|2022-07-22|1.34|2.949|120%|0.256306306306|666|1.0924351125|0.278228228228|29.6|-13.7|2022-06-17|2022-04-14|0|0|250|133|0|129|3.02|0.545|2022-06-30|2020-06-24
2022-07-24 21:09:48|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|612|2020-01-02|2022-07-22|2.445|1.75|-28%|-0.0659574468085|611|2.25919794754|4.79934533552|37.44|-20|2020-06-08|2020-04-08|0|0|23|121|1|7|3.145|1.14|2020-11-23|2020-05-04
2022-07-24 21:09:48|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|636|2020-01-03|2022-07-22|4.98|10.735|116%|0.890551181102|635|6.58500001419|17.8692913386|877|-1020|2022-03-04|2022-02-28|0|0|1|127|0|0|24.54|3.57|2022-03-04|2020-12-30
2022-07-24 21:09:49|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|642|2020-01-02|2022-07-22|1.82|2.5|37%|0.10608424337|641|0.506280384122|0.800374414977|40|-23|2022-06-13|2020-03-04|0|0|0|126|0|0|2.53|0.03|2022-07-20|2021-09-28
2022-07-24 21:09:50|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|663|2020-01-01|2022-07-22|0.9305|6.202|567%|1.20732628399|662|1.40374358996|14.2200151057|118.6|-33.6|2021-12-27|2021-12-23|0|0|39|132|0|15|7.357|-0.178|2022-06-21|2021-05-19
2022-07-24 21:09:50|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|659|2020-01-01|2022-07-22|1.6365|7.0675|332%|0.834346504559|658|1.88728323835|24.5740881459|167.3|-81.2|2020-08-14|2020-08-13|0|0|3|130|0|1|7.3845|-1.433|2022-07-22|2020-08-13
2022-07-24 21:09:52|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|664|2020-01-02|2022-07-22|-0.45|0.202|-145%|17.5635444947|663|0.839654596474|23.7646907994|9870.83|-9966.9|2020-09-18|2020-09-28|0|0|118|133|0|51|100.344|-0.794|2020-09-18|2021-12-28
2022-07-24 21:09:53|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|637|2020-01-02|2022-07-22|4.395|14.11|221%|1.43286163522|636|6.87167857856|2101.42048742|750.5|-733|2022-05-05|2022-05-04|0|0|7|126|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2022-07-24 21:09:54|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|634|2020-01-02|2022-07-22|7.12|9.69|36%|0.406003159558|633|5.94174368976|2.12503949447|44|-66.6|2021-06-30|2020-03-24|0|0|0|125|0|0|9.83|4.03|2022-07-20|2021-02-17
2022-07-24 21:09:54|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|632|2020-01-01|2022-07-22|5.0295|4.684|-7%|0.183280507132|631|4.0973446324|12.3540412044|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|123|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-07-24 21:09:55|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|482|2020-01-02|2022-07-18|1.22|1.155|-5%|-0.0135135135135|481|0.643863071668|1.11143451143|90|-22|2022-05-12|2021-12-15|0|0|0|94|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-07-24 21:09:57|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|660|2020-01-01|2022-07-22|3.455|3.23|-7%|-0.0341426403642|659|2.08038182096|1.55676783005|28|-24.3|2022-07-22|2022-06-08|0|0|0|133|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-07-24 21:09:57|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|623|2020-01-02|2022-07-22|3.08|2.88|-6%|-0.032154340836|622|2.0849117341|0.197749196141|57|-50|2022-07-05|2020-05-06|0|0|0|125|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-07-24 21:09:58|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|597|2020-01-01|2022-07-21|0.153|1.8635|1118%|0.286996644295|596|0.2101214398|3.58682885906|20.05|-15.6|2022-06-06|2022-05-13|0|0|114|0|114|0|1.88|-0.1465|2022-07-19|2021-02-02
2022-07-24 21:09:58|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|639|2020-01-02|2022-07-22|1.78|9.89|456%|1.27115987461|638|2.50316119052|0.199059561129|252|-77|2022-01-28|2022-03-30|0|0|0|124|0|0|9.89|0.09|2022-07-22|2020-11-04
2022-07-24 21:09:59|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|666|2020-01-01|2022-07-22|1.389|2.199|58%|0.136842105263|665|0.900425785619|1.51248120301|29|-31.3|2020-03-30|2020-05-21|0|0|1|132|0|1|2.723|0.259|2020-04-01|2021-02-10
2022-07-24 21:10:01|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|437|2020-01-02|2022-07-22|4.734|5.467|15%|0.168119266055|436|4.47310320995|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|87|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-07-24 21:10:01|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|562|2020-01-02|2022-07-22|11.09|21|89%|1.76648841355|561|15.8477046159|37.4768270945|396|-583|2021-04-09|2021-04-16|0|0|0|112|0|0|25.25|8.1|2022-04-22|2020-05-05
2022-07-24 21:10:02|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|667|2020-01-01|2022-07-22|14.6765|15.487|6%|0.121696696697|666|13.5949243148|5.79129129129|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|133|0|0|16.207|11.074|2022-07-13|2021-09-29
2022-07-24 21:10:03|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|181|2020-01-02|2022-07-20|13.15|15.65|19%|1.38888888889|180|9.1849170943|3.98888888889|415|-560|2022-03-14|2020-05-06|0|0|1|35|1|0|15.75|6.7|2022-07-14|2020-07-06
2022-07-24 21:10:03|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|624|2020-01-03|2022-07-22|3.28|8.7|165%|0.05|623|3.06911247335|4.60842696629|270|-60.9|2022-05-16|2022-03-21|0|0|26|119|1|8|8.95|1.7|2022-07-12|2021-02-02
2022-07-24 21:10:05|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|638|2020-01-02|2022-07-22|0.07|9.493|13461%|1.47927786499|637|2.0507178684|0.260125588697|81.4|-25.6|2022-07-13|2022-04-22|0|0|0|122|0|0|9.6485|0.07|2022-07-19|2020-01-02
2022-07-24 21:10:05|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|642|2020-01-02|2022-07-22|1.571|3.0955|97%|0.24007800312|641|0.734009871158|3.89499219969|24.28|-22.97|2022-02-11|2022-06-16|0|0|128|134|0|0|3.456|0.105|2022-06-15|2021-02-09
2022-07-24 21:10:06|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|665|2020-01-01|2022-07-22|0.5755|1.831|218%|0.299021084337|664|0.403423357815|2.67921686747|26.1|-25|2022-03-02|2022-03-01|0|0|161|129|4|75|2.351|-0.1815|2022-06-21|2021-01-01
2022-07-24 21:10:07|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|663|2020-01-01|2022-07-22|0.924|2.838|207%|0.419712990937|662|0.54791939374|3.58217522659|30.2|-24|2022-05-04|2022-07-01|0|0|194|131|1|98|3.528|-0.005|2022-06-16|2021-06-15
2022-07-24 21:10:08|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|666|2020-01-01|2022-07-22|-0.6125|0.392|-164%|0.169398496241|665|0.643071634393|4.84541353383|19.2|-26.6|2022-06-13|2022-07-22|0|0|25|132|0|6|1.309|-1.038|2022-06-16|2020-03-09
2022-07-24 21:10:10|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|665|2020-01-02|2022-07-22|-0.6|0.431|-172%|0.194503012048|664|0.583992972227|5.76905120482|17.68|-23.16|2022-06-13|2022-03-01|0|0|18|132|0|4|1.201|-0.832|2022-06-16|2020-03-12
2022-07-24 21:10:10|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|654|2020-01-03|2022-07-22|-0.138|-0.0865|-37%|0.0616385911179|653|0.117554391074|0.777029096478|6.9|-5.1|2020-03-10|2020-02-28|0|0|116|126|7|109|0|-0.337||2020-03-09
2022-07-24 21:10:11|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|638|2020-01-02|2022-07-22|6.76|6.9|2%|0.0282574568289|637|5.281440002|12.1376766091|86|-68|2020-03-18|2020-04-14|0|0|12|128|0|5|8.415|-2.945|2020-03-24|2020-03-19
2022-07-24 21:10:12|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|647|2020-01-03|2022-07-22|-0.72|-0.092|-87%|0.097213622291|646|0.647952859054|5.26749226006|41.2|-36.7|2022-02-15|2022-06-15|0|0|0|126|0|0|0.766|-1.093|2022-06-15|2020-03-12
2022-07-24 21:10:12|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|668|2020-01-01|2022-07-22|-0.076|1.3225|-1840%|0.27263868066|667|0.406926828652|8.35884557721|56.9|-65.1|2020-03-12|2020-03-19|0|0|29|134|0|7|2.122|-0.581|2022-06-14|2021-11-22
2022-07-24 21:10:14|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|668|2020-01-01|2022-07-22|-0.4515|0.82|-282%|0.331409295352|667|0.491765512651|9.16949025487|33.1|-25.6|2022-02-17|2022-06-15|0|0|25|134|0|5|1.838|-0.704|2022-06-15|2021-11-26
2022-07-24 21:10:15|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|664|2020-01-02|2022-07-22|-0.596|0.4714|-179%|0.24269984917|663|0.638012033883|6.3036199095|21.78|-25.8|2022-02-18|2022-03-01|0|0|34|132|0|19|1.413|-0.931|2022-06-16|2020-03-09
2022-07-24 21:10:16|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|667|2020-01-02|2022-07-22|-0.56|0.378|-168%|0.242492492492|666|0.606557471549|1.32912912913|27|-41.6|2022-03-31|2022-07-22|0|0|29|134|0|8|1.366|-0.793|2022-06-16|2021-11-19
2022-07-24 21:10:16|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|666|2020-01-01|2022-07-22|-0.6125|0.5461|-189%|0.277157894737|665|0.6069992923|5.50353383459|26.18|-25.54|2022-02-04|2022-07-22|0|0|40|133|0|20|1.38|-1.383|2022-06-16|2021-12-02
2022-07-24 21:10:17|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|417|2020-11-20|2022-07-22|0.19|3.656|1824%|1.04903846154|416|1.49760041283|2.73209134615|99.8|-15.7|2021-10-29|2022-07-01|0|0|67|80|1|66|3.943|0.19|2022-06-15|2020-11-20
2022-07-24 21:10:19|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|641|2020-01-02|2022-07-22|1.662|3.0805|85%|0.221640625|640|0.884756628488|5.668359375|21.2|-17.9|2022-03-25|2022-06-15|0|0|0|128|0|0|3.571|0.005|2022-06-15|2020-12-24
2022-07-24 21:10:19|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|622|2020-01-01|2022-07-22|5.775|6.402|11%|0.100966183575|621|4.80010932818|9.14685990338|51.9|-36|2021-02-01|2021-11-15|0|0|0|119|0|0|6.844|3.858|2022-06-21|2021-01-05
2022-07-24 21:10:20|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|646|2020-01-02|2022-07-22|1.518|2.826|86%|0.24976744186|645|0.811421131915|3.90139534884|24.2|-14.9|2022-06-28|2020-03-06|0|0|26|126|0|4|2.935|0.145|2022-07-22|2020-10-02
2022-07-24 21:10:21|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|668|2020-01-01|2022-07-22|1.365|3.201|135%|0.328935532234|667|1.39581699367|2.25172413793|29.7|-13.4|2022-06-13|2022-06-22|0|0|250|134|0|129|3.708|0.702|2022-06-20|2020-08-05
2022-07-24 21:10:21|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|622|2020-01-02|2022-07-22|2.668|2.174|-19%|-0.0208534621578|621|2.4685869552|5.26610305958|19.5|-21|2020-06-03|2020-04-08|0|0|23|124|1|9|3.195|1.32|2020-11-25|2020-04-30
2022-07-24 21:10:23|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|636|2020-01-03|2022-07-22|5.64|8.805|56%|0.503149606299|635|6.76350078703|14.9976377953|828|-1009.5|2022-03-04|2022-02-28|0|0|1|127|0|0|23.87|4.29|2022-03-04|2021-01-08
2022-07-24 21:10:24|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|667|2020-01-01|2022-07-22|1.7255|2.745|59%|0.153078078078|666|0.812917378498|2.63636636637|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|133|0|0|99.933|0.02|2022-02-21|2021-02-19
2022-07-24 21:10:24|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|666|2020-01-01|2022-07-22|0.46|0.8|74%|0.0511278195489|665|0.309941441167|0.677894736842|26.5|-8|2022-03-28|2022-06-17|0|0|0|132|0|0|1.06|0.08|2022-05-13|2020-10-22
2022-07-24 21:10:25|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|661|2020-01-01|2022-07-22|1.484|6.8755|363%|1.02992424242|660|1.70231831215|13.0131060606|60.5|-62.55|2022-07-04|2022-07-21|0|0|38|131|0|14|8.574|-0.057|2022-06-20|2020-11-04
2022-07-24 21:10:26|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|661|2020-01-01|2022-07-22|1.484|6.8755|363%|0|0|1.70231831215|0|0|0|2022-07-04|2022-07-21|0|0|38|131|0|14|8.574|-0.057|2022-06-20|2020-11-04
2022-07-24 21:10:27|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|661|2020-01-01|2022-07-22|1.588|6.2035|291%|0.69946969697|660|1.85626280237|14.1901969697|90.2|-54.4|2021-07-16|2020-03-18|0|0|3|129|0|1|6.868|-0.143|2022-06-22|2020-07-06
2022-07-24 21:10:28|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|639|2020-01-02|2022-07-22|5.11|12.7915|150%|1.44357366771|638|7.61818820312|16.1804858934|266|-265.5|2022-07-04|2022-07-01|0|0|5|127|0|0|15|2.975|2022-06-06|2020-08-06
2022-07-24 21:10:29|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|489|2020-01-02|2022-07-18|1.15|1.6885|47%|0.110348360656|488|0.705906211416|1.39180327869|126|-25|2022-05-11|2022-05-20|0|0|0|93|0|0|1.98|0.29|2022-05-17|2020-12-02
2022-07-24 21:10:29|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|667|2020-01-01|2022-07-22|3.7905|4.943|30%|0.173048048048|666|2.75947271634|3.81921921922|57.6|-41.2|2022-05-16|2022-01-05|0|0|0|133|0|0|4.943|1.866|2022-07-22|2020-11-20
2022-07-24 21:10:30|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|629|2020-01-01|2022-07-21|0.182|2.128|1069%|0.309872611465|628|0.363298886251|5.35199044586|61.1|-59.3|2020-11-20|2020-11-19|0|0|123|0|123|0|2.657|-0.4935|2022-06-16|2020-11-19
2022-07-24 21:10:32|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|636|2020-01-02|2022-07-22|1.77|9.09|414%|1.15275590551|635|2.80853773276|0.0456692913386|84|-45|2022-01-05|2020-03-16|0|0|0|124|0|0|9.09|0.13|2022-07-22|2020-06-18
2022-07-24 21:10:32|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|665|2020-01-02|2022-07-22|1.711|2.779|62%|0.175903614458|664|1.04834534608|1.53448795181|31.1|-30|2022-04-06|2020-04-07|0|0|1|133|0|1|2.797|0.385|2020-04-01|2020-10-19
2022-07-24 21:10:33|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|522|2020-01-02|2022-07-22|8.436|10.846|29%|0.462571976967|521|6.4758445874|0|461|-186|2021-03-05|2020-09-29|0|0|0|101|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-07-24 21:10:34|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|558|2020-01-02|2022-07-22|11.38|21.13|86%|1.75044883303|557|16.4128046702|38.0718132855|265|-256|2021-03-22|2020-04-20|0|0|0|113|0|0|55.01|7.96|2022-02-24|2020-06-01
2022-07-24 21:10:34|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|667|2020-01-01|2022-07-22|14.6345|15.92|9%|0.193018018018|666|14.0639880093|4.22867867868|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|133|0|0|16.33|12.533|2022-05-23|2020-04-30
2022-07-24 21:10:36|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|661|2020-01-01|2022-07-22|2.182|3.4865|60%|0.197651515152|660|1.20728592915|6.37424242424|162.7|-83|2020-03-23|2020-04-30|0|0|0|132|0|0|3.7755|0.162|2022-07-21|2021-05-06
2022-07-24 21:10:37|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|652|2020-01-01|2022-07-22|3.553|8.7|145%|-0.0114439324117|651|3.53355384507|7.66812596006|73|-54|2022-02-16|2020-03-23|0|0|64|130|1|22|9.2|1.87|2022-07-18|2021-02-05
2022-07-24 21:10:37|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|529|2020-07-07|2022-07-22|1.438|6.059|321%|0.875189393939|528|2.83077598993|2.41628787879|39.7|-17.9|2022-02-10|2022-06-30|0|0|0|105|0|0|6.518|1.248|2022-06-29|2020-08-17
2022-07-24 21:10:38|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|506|2020-01-07|2022-06-13|4|10.179|154%|1.22356435644|505|3.55506348118|5.14594059406|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|104|0|34|10.179|1.79|2022-06-13|2021-08-26
2022-07-24 21:10:39|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|665|2020-01-01|2022-07-22|155.52|142.0625|-9%|0.00209036144578|664|163.074937546|0.955503012048|3.448|-4.027|2020-03-06|2020-03-17|0|0|36|131|0|14|200|132.28|2020-03-20|2022-06-14
2022-07-24 21:10:40|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|665|2020-01-01|2022-07-22|107.72|105.0547|-2%|0.000137048192771|664|109.25672659|0.0800271084337|0.576|-0.832|2022-06-21|2022-04-01|0|0|36|131|0|14|110.5117|104.1719|2021-02-18|2022-06-20
2022-07-24 21:10:41|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|665|2020-01-01|2022-07-22|118.54|112.9453|-5%|-0.000265060240964|664|122.102012776|0.24605873494|0.786|-0.964|2020-03-16|2022-04-01|0|0|35|131|0|14|126.2422|109.74|2020-08-04|2022-06-14
2022-07-24 21:10:42|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|665|2020-01-01|2022-07-22|128.29|119.8906|-7%|-0.00362198795181|664|132.316258216|0.46065813253|1.668|-1.449|2020-03-16|2020-03-17|0|0|37|131|0|15|140.7031|114.94|2020-03-09|2022-06-15
2022-07-24 21:10:42|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|645|2020-01-02|2022-07-22|131.7|117.4|-11%|-0.0169052795031|644|129.59866676|0.474631987578|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|127|0|0|140.32|109.91|2020-03-09|2022-06-16
2022-07-24 21:10:43|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-07-24 21:10:44|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|659|2020-01-02|2022-07-22|171.26|154.38|-10%|-0.0148252279635|658|170.366479529|0.546651975684|2.003|-2.914|2022-06-23|2022-03-09|0|0|0|129|0|0|179.56|140.67|2020-03-06|2022-06-16
2022-07-24 21:10:45|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|660|2020-01-02|2022-07-22|133.92|126.44|-6%|-0.00844309559939|659|133.523469613|0.267459787557|1.304|-1.732|2022-06-23|2022-06-09|0|0|0|130|0|0|137.71|119.94|2020-03-09|2022-06-16
2022-07-24 21:10:46|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|658|2020-01-02|2022-07-22|111.94|109.78|-2%|-0.00292846270928|657|111.852337313|0.0820076103501|0.485|-0.997|2022-06-23|2022-06-09|0|0|0|129|0|0|112.9|107.705|2020-03-09|2022-06-16
2022-07-24 21:10:46|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|659|2020-01-02|2022-07-22|200.62|176.79|-12%|-0.0148996960486|658|206.686312547|1.29020820669|5.089|-4.94|2022-06-09|2020-03-18|0|0|0|130|0|0|240.34|151.9|2020-03-09|2022-06-21
2022-07-24 21:10:47|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|658|2020-01-02|2022-07-22|163.43|143.4|-12%|-0.0187610350076|657|162.15939229|0.536407914764|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|129|0|0|173.46|132.04|2020-03-09|2022-06-16
2022-07-24 21:10:49|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|666|2020-01-02|2022-07-22|152|150.19|-1%|-0.00165714285714|665|151.489074909|0.169198496241|1.12|-1.362|2022-06-16|2022-06-15|0|0|15|133|0|15|155.89|145.05|2020-03-10|2022-06-16
2022-07-24 21:10:49|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|658|2020-01-02|2022-07-22|142.39|123.36|-13%|-0.0197168949772|657|144.991884562|0.748855403349|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|129|0|0|155.71|113.78|2021-08-05|2022-06-14
2022-07-24 21:10:50|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|649|2020-01-03|2022-07-22|158.01|152.38|-4%|-0.00282716049383|648|165.573189522|0.416064814815|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|126|0|0|188.15|141|2020-03-09|2022-06-16
2022-07-24 21:10:51|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-07-24 21:10:51|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|665|2020-01-01|2022-07-22|1520.95|1727.4|14%|0.0327319277108|664|1811.11281652|1.40357078313|5.945|-4.929|2020-03-24|2020-11-09|0|0|14|131|0|14|2085.2|1450.9|2022-03-08|2020-03-16
2022-07-24 21:10:53|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|668|2020-01-01|2022-07-22|17.938|18.512|3%|0.081383808096|667|23.0355601502|2.49075262369|7.511|-13.288|2020-03-24|2020-03-16|0|0|132|132|2|130|30.26|11.64|2021-02-01|2020-03-18
2022-07-24 21:10:54|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|666|2020-01-01|2022-07-22|2.806|3.3243|18%|0.0467428571429|665|3.70509632604|1.23686315789|5.793|-6.615|2020-04-13|2020-03-18|0|0|15|132|0|15|5.01|2.127|2022-03-07|2020-03-23
2022-07-24 21:10:54|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|668|2020-01-01|2022-07-22|975.5|863.65|-11%|-0.0209655172414|667|988.934736472|3.37563868066|10.441|-12.106|2020-03-24|2020-03-16|0|0|131|131|3|128|1348.3|562|2021-02-16|2020-03-16
2022-07-24 21:10:55|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|668|2020-01-01|2022-07-22|1914.5|2029.28|6%|0.0217346326837|667|2262.04925085|4.27625187406|20.475|-20.481|2020-03-25|2020-03-12|0|0|132|131|3|129|3417.02|1355.1|2022-03-07|2020-03-16
2022-07-24 21:10:56|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|662|2020-01-01|2022-07-22|61.33|95.13|55%|-0.407397881997|661|64.4996898812|8.77231316188|37.662|-305.966|2020-04-22|2020-04-20|0|0|15|128|0|15|130.5|-40.32|2022-03-07|2020-04-20
2022-07-24 21:10:57|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|662|2020-01-02|2022-07-22|66.25|103.71|57%|0.128059001513|661|67.589669143|4.18394704992|21.019|-24.404|2020-04-02|2020-04-21|0|0|3|129|0|3|139.13|15.98|2022-03-07|2020-04-22
2022-07-24 21:10:58|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|662|2020-01-01|2022-07-22|2.179|8.306|281%|0.267039334342|661|3.6338436535|5.69957488654|21.894|-16.528|2020-09-29|2022-06-30|0|0|16|128|0|16|9.664|1.432|2022-06-08|2020-06-26
2022-07-24 21:10:59|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|662|2020-01-01|2022-07-22|2.0293|3.4756|71%|0.145429652042|661|2.08669116316|4.09250378215|21.794|-21.928|2022-04-26|2022-03-09|0|0|17|128|0|17|5.8595|0.58|2022-04-29|2020-04-28
2022-07-24 21:10:59|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|668|2020-01-01|2022-07-22|1.6995|3.2274|90%|1.12302998501|667|1.99591424945|2.82491304348|96.248|-40.376|2020-03-30|2020-04-10|0|0|131|128|6|125|4.1237|0.376|2022-06-10|2020-03-23
2022-07-24 21:11:00|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|663|2020-01-01|2022-07-22|621.38|1022.12|64%|0.121512084592|662|598.541508325|4.03216465257|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|129|0|0|1433.75|206.5|2022-06-10|2020-04-28
2022-07-24 21:11:02|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|1804.5|2469|37%|0.0589007751938|645|2300.57817337|0.82096124031|4.237|-6.471|2022-03-23|2022-03-08|0|0|0|127|0|0|3966|1426.5|2022-03-07|2020-04-09
2022-07-24 21:11:02|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|2310|2993.5|30%|0.0525209302326|645|2870.52167183|1.34784341085|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|127|0|0|4458|1785.5|2022-04-13|2020-03-23
2022-07-24 21:11:03|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|1919|2017.5|5%|0.0180573643411|645|2058.9001548|1.28270232558|6.027|-6.254|2022-07-15|2020-03-17|0|0|0|127|0|0|2533|1580.75|2022-03-08|2020-03-23
2022-07-24 21:11:03|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|643|2020-01-02|2022-07-22|14260|22373.5|57%|0.164300623053|642|18559.2239502|1.64851090343|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|126|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2022-07-24 21:11:04|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|6188|7411|20%|0.0386356589147|645|8118.66176471|1.29120775194|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|127|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-07-24 21:11:05|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|17190|24947|45%|0.0741023255814|645|27128.9380805|1.2339751938|9.764|-9.137|2022-06-27|2022-03-09|0|0|0|127|0|0|49400|12802.5|2022-03-08|2020-03-23
2022-07-24 21:11:06|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|657|2020-01-01|2022-07-22|559.5|759|36%|0.064987804878|656|701.68828307|2.842125|21.776|-10.682|2022-03-03|2022-03-08|0|0|7|132|0|7|1340|468.25|2022-03-04|2020-06-26
2022-07-24 21:11:06|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|648|2020-01-02|2022-07-22|12.935|16.825|30%|0.0618825347759|647|14.0164105068|1.70549768161|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|130|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-07-24 21:11:07|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|655|2020-01-01|2022-07-22|387.25|562.25|45%|0.0760152905199|654|525.398477911|2.44201987768|6.405|-18.15|2021-05-27|2022-07-11|0|0|2|131|0|2|827|300.25|2022-04-29|2020-04-29
2022-07-24 21:11:08|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|657|2020-01-01|2022-07-22|943.5|1434.5|52%|0.0750670731707|656|1259.21265865|1.83811280488|10.132|-8.198|2022-07-18|2021-06-17|0|0|5|132|0|5|1784|808.25|2022-06-09|2020-04-21
2022-07-24 21:11:09|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|658|2020-01-01|2022-07-22|34.82|57.84|66%|0.103290715373|657|50.7583807469|2.61596803653|7.763|-8.861|2022-05-09|2021-06-17|0|0|9|131|0|9|90.69|24.64|2022-04-28|2020-04-27
2022-07-24 21:11:10|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|657|2020-01-01|2022-07-22|305|381.75|25%|0.0709908536585|656|370.344268477|2.0304070122|7.778|-12.337|2021-06-30|2022-01-18|0|0|6|132|0|6|525.4|278.8|2022-03-14|2020-04-29
2022-07-24 21:11:10|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|645|2020-01-02|2022-07-22|69.2|91.18|32%|0.0610279503106|644|88.8182534361|2.42659937888|5.797|-17.683|2022-07-15|2022-06-17|0|0|2|128|0|2|155.93|48.36|2022-05-04|2020-04-01
2022-07-24 21:11:11|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|644|2020-01-02|2022-07-22|2532|2292|-9%|0.0017465007776|643|2505.94953416|1.96836547434|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|127|0|0|3054|1900|2020-11-24|2021-03-16
2022-07-24 21:11:11|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|644|2020-01-02|2022-07-22|127.1|205.8|62%|0.101465007776|643|158.884782602|2.68772161742|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|127|0|0|260.45|92.7|2022-02-10|2020-06-15
2022-07-24 21:11:13|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|1352|1955|45%|0.0682480620155|645|1662.01393189|1.80397209302|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|126|0|0|2499|1073|2021-12-30|2020-04-22
2022-07-24 21:11:14|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|645|2020-01-02|2022-07-22|13.13|17.89|36%|0.0640372670807|644|16.127178337|2.55405900621|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|127|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-07-24 21:11:14|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|643|2020-01-02|2022-07-22|94.85|154.53|63%|0.100331775701|642|127.533265976|2.82810747664|7.763|-10|2022-07-08|2022-04-19|0|0|0|127|0|0|194.45|91.2|2022-04-19|2020-02-28
2022-07-24 21:11:15|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|648|2020-01-01|2022-07-22|125.975|137.375|9%|0.0238748068006|647|119.155980214|1.38914219474|7.597|-10.027|2020-04-13|2020-04-10|0|0|5|130|0|5|144.22|81.45|2022-04-21|2020-04-24
2022-07-24 21:11:16|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|648|2020-01-01|2022-07-22|71.25|118.7|67%|0.122922720247|647|81.5318300384|2.25040185471|17.174|-18.944|2020-02-18|2021-08-16|0|0|5|130|0|5|123.08|37|2021-06-14|2020-04-16
2022-07-24 21:11:17|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|650|2020-01-01|2022-07-22|145.5|181.51|25%|0.0446841294299|649|146.972058286|1.46285978428|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|132|0|1|181.8|103.95|2022-07-22|2020-04-06
2022-07-24 21:11:18|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|648|2020-01-01|2022-07-22|404.9|585.3|45%|0.177778979907|647|755.786279864|4.13922411128|30.7|-33.478|2021-09-16|2020-09-16|0|0|8|129|0|4|1711.2|251.5|2021-05-10|2020-04-01
2022-07-24 21:11:18|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|646|2020-01-02|2022-07-22|298|427.25|43%|0.103786046512|645|447.251160991|2.58647131783|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|128|0|0|811|248.25|2022-04-12|2020-03-16
2022-07-24 21:11:19|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|660|2020-01-02|2022-07-22|24.9|76.15|206%|0.217546282246|659|49.2360605876|3.52351289833|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|129|0|0|98.49|15.15|2022-02-08|2020-03-23
2022-07-24 21:11:20|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|28868.8008|31900.6094|11%|0.0290233281493|643|31104.7383904|1.46340124417|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|127|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-07-24 21:11:21|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|8872.2197|12396.4668|40%|0.0700886469673|643|12616.6665646|1.8909533437|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|127|0|0|16764.8496|6771.9102|2021-11-22|2020-03-23
2022-07-24 21:11:22|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|9092.1904|11834.1123|30%|0.0583172628305|643|12421.2859471|1.82305754277|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|127|0|0|16212.2305|6631.4199|2021-11-22|2020-03-23
2022-07-24 21:11:22|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|3257.8501|3961.6299|22%|0.0436718506998|643|3851.63773246|1.46349455677|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|127|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-07-24 21:11:23|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|522|2020-01-03|2022-07-22|12.47|23.11|85%|0.888827255278|521|24.8280275546|11.6217101727|61.642|-19.776|2021-01-28|2021-11-30|0|0|132|134|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-07-24 21:11:24|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|9446.7803|10795.4805|14%|0.0341415241058|643|10353.3510909|1.46454898911|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|127|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-07-24 21:11:25|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|10994.3096|13811.1504|26%|0.0545147744946|643|13007.1127642|2.05507153966|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|127|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-07-24 21:11:26|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|866.82|960.95|11%|0.0309626749611|643|889.563353544|1.79406531882|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|127|0|0|1077.0699|593.52|2022-04-20|2020-03-23
2022-07-24 21:11:27|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|2568.6499|3787.24|47%|0.0782830482115|643|2853.85128614|2.1858118196|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|127|0|0|4439.1499|1276.09|2022-06-07|2020-03-18
2022-07-24 21:11:27|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|644|2020-01-02|2022-07-22|14002.5|14790.79|6%|0.0211197511664|643|14757.1859881|1.46600622084|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|127|0|0|17442.5|8664.9004|2022-01-13|2020-03-23
2022-07-24 21:11:28|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|649|2020-01-02|2022-07-22|1458.13|1810.76|24%|0.046549382716|648|1765.26870365|1.49936265432|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|127|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-07-24 21:11:30|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|658|2020-01-02|2022-07-22|1666.7716|1799.9175|8%|0.0330228310502|657|1895.20988367|2.12975342466|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|128|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-07-24 21:11:30|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|646|2020-01-02|2022-07-22|7604.2998|7276.3701|-4%|0.00275813953488|645|6803.75270747|1.55830852713|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|127|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-07-24 21:11:31|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|646|2020-01-02|2022-07-22|22108.2891|19824.7695|-10%|-0.00664496124031|645|20372.2910126|1.50774728682|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|127|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-07-24 21:11:31|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|646|2020-01-02|2022-07-22|4285.9702|4062.26|-5%|0.000989147286822|645|3855.12902227|1.49432248062|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|127|0|0|4333.1699|2718.73|2022-02-10|2020-03-19
2022-07-24 21:11:32|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|646|2020-01-02|2022-07-22|4954.6802|4376.3599|-12%|-0.0101131782946|645|5252.87118937|1.29386356589|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|127|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-07-24 21:11:34|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|646|2020-01-02|2022-07-22|1221.2|1170.3|-4%|0.00323565891473|645|1096.30913352|1.37825581395|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|127|0|0|1238|776|2022-06-06|2020-03-16
2022-07-24 21:11:34|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6690.6001|6792.6001|2%|0.0114420401855|647|6740.0350387|1.37836630603|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|129|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-07-24 21:11:35|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6810|7013.1001|3%|0.0134760432767|647|6957.92684899|1.35804173107|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|129|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-07-24 21:11:36|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|2900.3999|2872.6001|-1%|0.00908655332303|647|3055.42098246|1.54986707883|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|129|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-07-24 21:11:36|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|5546.8999|5676.1001|2%|0.0126630602782|647|5577.91836736|1.38121329212|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|129|0|0|6344.5|3659.7|2022-04-20|2020-03-23
2022-07-24 21:11:38|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|3672|3804.5|4%|0.0150479134467|647|3739.4592515|1.44734003091|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|129|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-07-24 21:11:39|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6653.7998|6778.6001|2%|0.0118933539413|647|6724.56866983|1.37130757342|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|129|0|0|7628.2002|4359.6001|2022-04-20|2020-03-23
2022-07-24 21:11:39|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6639.2002|6615.8999|-0%|0.0086429675425|647|6535.48163897|1.39467233385|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|129|0|0|7404.6001|4426.8999|2022-04-20|2020-03-23
2022-07-24 21:11:40|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6634.3999|6770.7998|2%|0.0123786707883|647|6699.44599519|1.3857820711|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|129|0|0|7600.1001|4352.2002|2022-04-20|2020-03-23
2022-07-24 21:11:40|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|6583|6617.3999|1%|0.0100030911901|647|6519.01342095|1.39918238022|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|129|0|0|7405.7002|4395.7002|2022-04-20|2020-03-23
2022-07-24 21:11:42|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|648|2020-01-02|2022-07-22|7218.2998|8506.7998|18%|0.036315301391|647|8151.66635697|1.57311591963|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|129|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-07-24 21:11:43|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|13385.9297|13253.6797|-1%|0.0115391705069|651|13881.0312934|1.53418894009|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|126|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-07-24 21:11:43|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|658|2020-01-02|2022-07-22|3793.24|3596.49|-5%|0.00471689497717|657|3688.41433558|1.67029223744|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|129|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-07-24 21:11:44|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|9681.6299|8744.4404|-10%|-0.00290629800307|651|9672.87807572|1.54504301075|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|126|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-07-24 21:11:45|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|28608.3008|26776.3906|-6%|0.000345622119816|651|30161.276478|1.47429185868|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|126|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-07-24 21:11:46|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|3760.96|4085.8799|9%|0.0235698924731|651|4485.10045563|1.66797542243|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|126|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-07-24 21:11:47|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|7485.4302|7291.7598|-3%|0.00836251920123|651|7693.80548058|1.45921658986|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|126|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-07-24 21:11:48|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|5525.23|5425|-2%|0.00934715821813|651|5717.6456516|1.52344393241|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|126|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-07-24 21:11:48|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|12646.3398|12570.3096|-1%|0.0112964669739|651|14024.9659416|1.52578648233|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|126|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-07-24 21:11:49|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|652|2020-01-02|2022-07-22|3063.4399|3048.78|-0%|0.0109385560676|651|3285.66798897|1.75519969278|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|126|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-07-24 21:11:51|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|651|2020-01-02|2022-07-22|13385.9297|13253.6797|-1%|0.0115461538462|650|13884.602032|1.52969230769|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|126|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-07-24 21:11:51|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|6041.5|6216.8198|3%|0.0168843226788|657|5920.00552396|1.53437595129|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|128|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-07-24 21:11:52|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|7275.2002|7786.2402|7%|0.0218097412481|657|7366.95585804|1.69525114155|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|128|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-07-24 21:11:53|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|4657.0898|4726.9702|2%|0.0143470319635|657|4551.8434784|1.45046118721|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|128|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-07-24 21:11:53|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|6667.8799|6780.4102|2%|0.0150182648402|657|6507.40716794|1.50828310502|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|128|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-07-24 21:11:55|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|13647.1602|13464.6104|-1%|0.00763318112633|657|13524.1940079|1.25817960426|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|128|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-07-24 21:11:56|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|14025.9004|13562.0801|-3%|0.00506544901065|657|13692.8774741|1.36326027397|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|128|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-07-24 21:11:56|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|12577.3301|11058|-12%|-0.00585083713851|657|11698.8558108|1.52956012177|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|128|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-07-24 21:11:57|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|11413.1201|12500.8799|10%|0.022601217656|657|12235.7451001|1.11082648402|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|128|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-07-24 21:11:57|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|1158.26|1211.4301|5%|0.0178904109589|657|1153.25580391|1.39723896499|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|128|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-07-24 21:11:59|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|2928.77|2995.02|2%|0.0136194824962|657|3001.1108699|1.29947031963|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|128|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-07-24 21:12:00|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|658|2020-01-02|2022-07-22|4754.1499|4819.5898|1%|0.0142450532725|657|4640.53043669|1.47685083714|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|128|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-07-24 21:12:00|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|23204.8594|27914.6602|20%|0.0396688102894|622|26044.8061359|1.28057877814|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|126|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-07-24 21:12:01|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.00403290676417|547|172.924288353|0.961009140768|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-07-24 21:12:02|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|4500.4102|4268.1201|-5%|0.00380064308682|622|4731.25484088|1.77494051447|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|126|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-07-24 21:12:03|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|15170.5303|17606.0293|16%|0.0315659163987|622|16257.6836517|1.1517266881|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|126|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-07-24 21:12:04|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-07-24 21:12:05|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|621|2020-01-06|2022-07-22|345.18|414.52|20%|0.0371016129032|620|377.055201483|1.14197903226|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|126|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-07-24 21:12:05|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|2228.3201|2596.6599|17%|0.032384244373|622|2517.61518559|1.17247588424|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|126|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-07-24 21:12:06|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106|547|3693.04603699|0.699963436929|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-07-24 21:12:07|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|16.87|20.08|19%|0.291152733119|622|23.861573031|7.17907234727|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|126|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-07-24 21:12:08|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|1697.49|1955.97|15%|0.0304292604502|622|1803.58173421|1.14281993569|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|126|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-07-24 21:12:09|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|1090.48|1297.9301|19%|0.0358890675241|622|1178.36854027|1.14647106109|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|126|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-07-24 21:12:09|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|1599.6|1850.2|16%|0.0310305466238|622|1703.74725587|1.14868810289|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|126|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-07-24 21:12:10|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|623|2020-01-06|2022-07-22|1309.8199|1523.26|16%|0.0319276527331|622|1401.2879768|1.15186334405|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|126|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-07-24 21:12:12|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.0326636197441|547|2264.70578738|1.13924862888|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-07-24 21:12:12|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|641|2020-01-02|2022-07-22|51438.0391|61766.7383|20%|0.040771875|640|57411.7798728|1.7677796875|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|127|0|0|71814.1797|33407.7383|2022-03-03|2020-03-19
2022-07-24 21:12:13|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|666|2020-01-02|2022-07-22|3493.1799|3685.8101|6%|0.019569924812|665|3540.07544972|0.00552631578947|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|133|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2022-07-24 21:12:14|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|647|2020-01-03|2022-07-22|10699.8203|11096.1201|4%|0.0124845201238|646|11101.0990313|1.25525851393|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|126|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-07-24 21:12:14|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|666|2020-01-02|2022-07-22|575.5|596.62|4%|0.0129338345865|665|599.8107517|0.021984962406|7.976|-9.191|2021-01-06|2020-03-12|0|0|0|133|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-07-24 21:12:16|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|637|2020-01-03|2022-07-08|12817.0898|14092.04|10%|0.0212830188679|636|13882.8265551|1.13083805031|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|124|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-07-24 21:12:17|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|637|2020-01-03|2022-07-08|2785.8401|2672.4009|-4%|0.00237735849057|636|2911.52229901|1.43150628931|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|124|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-07-24 21:12:17|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|653|2020-01-02|2022-07-22|25980.0703|23307.1094|-10%|-0.00244171779141|652|25136.5131305|1.64061196319|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|126|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-07-24 21:12:18|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|653|2020-01-02|2022-07-22|40856.6016|39149.25|-4%|0.00361196319018|652|40903.3837397|1.44501687117|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|126|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-07-24 21:12:19|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|653|2020-01-02|2022-07-22|22868.4707|28841.4395|26%|0.0441196319018|652|24871.5723823|1.2295107362|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|126|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-07-24 21:12:20|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|654|2020-01-02|2022-07-22|49437.9688|48285.0391|-2%|0.0114808575804|653|49521.6962114|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|126|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-07-24 21:12:21|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|654|2020-01-02|2022-07-22|2320|2074.5|-11%|-0.00183001531394|653|2238.7339457|1.7313323124|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|126|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-07-24 21:12:21|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|656|2020-01-02|2022-07-22|9691.2002|8051.6001|-17%|-0.015186259542|655|8217.50304655|1.69268854962|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|126|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-07-24 21:12:22|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|656|2020-01-02|2022-07-22|2560.8|2222.6001|-13%|0.000308396946565|655|2030.85274115|1.91826717557|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|126|0|0|2898.3999|1195.5|2022-04-12|2020-03-24
2022-07-24 21:12:23|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|656|2020-01-02|2022-07-22|965.58|797.75|-17%|-0.0163175572519|655|815.061813168|1.62267938931|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|126|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-07-24 21:12:24|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|656|2020-01-02|2022-07-22|14287|12671.0996|-11%|-0.0115099236641|655|12535.2942162|1.33926564885|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|126|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-07-24 21:12:25|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|656|2020-01-02|2022-07-22|6991.3999|7813.5|12%|0.0273770992366|655|7644.35824138|1.62431755725|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|126|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-07-24 21:12:26|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|655|2020-01-02|2022-07-22|11.4|21.5|89%|0.4135|654|21.7051908304|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|126|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-07-24 21:12:26|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|658|2020-01-02|2022-07-22|612.87|705.04|15%|0.031700152207|657|662.203068927|1.45203805175|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|128|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-07-24 21:12:27|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|658|2020-01-02|2022-07-22|879.51|960.83|9%|0.0239238964992|657|935.125350164|1.70209741248|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|128|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-07-24 21:12:29|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|658|2020-01-02|2022-07-22|1042.13|1301.42|25%|0.0450928462709|657|1172.48710034|1.50115525114|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|128|0|0|1462.71|607.03|2022-04-21|2020-03-19
2022-07-24 21:12:29|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|658|2020-01-02|2022-07-22|925.45|931.05|1%|0.0123211567732|657|943.555774816|1.42660273973|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|128|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-07-24 21:12:30|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|649|2020-01-02|2022-07-22|3229.3701|2943.53|-9%|0.00253240740741|648|3018.91652102|2.12010185185|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|126|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-07-24 21:12:31|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|648|2020-01-02|2022-07-22|1465.8199|1336.01|-9%|0.00920710973725|647|1365.89689891|2.57986862442|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|126|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-07-24 21:12:31|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|649|2020-01-02|2022-07-22|1628.84|1487.3|-9%|0.00142901234568|648|1529.74112705|1.99945679012|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|126|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-07-24 21:12:33|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|666|2020-01-02|2022-07-22|312.57|286.38|-8%|0.0144345864662|665|294.160931287|0.0402105263158|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|133|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-07-24 21:12:34|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|648|2020-01-02|2022-07-22|432.89|356.65|-18%|-0.0168979907264|647|361.322391981|1.75140803709|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|125|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-07-24 21:12:34|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|649|2020-01-02|2022-07-22|1233.04|982.78|-20%|-0.0206188271605|648|1075.92466917|1.823875|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|126|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-07-24 21:12:35|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|658|2020-01-02|2022-07-22|4015.9299|3738.95|-7%|0.000987823439878|657|3800.50818799|1.47508066971|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|128|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-07-24 21:12:36|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|658|2020-01-02|2022-07-22|11317.3896|11308.7402|-0%|0.0117686453577|657|11046.9658418|1.24153120244|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|128|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-07-24 21:12:37|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|658|2020-01-02|2022-07-22|8665.1699|8481.4502|-2%|0.00862100456621|657|8382.21735194|1.23956164384|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|128|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-07-24 21:12:38|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|658|2020-01-02|2022-07-22|6145.5601|6507.1602|6%|0.0154718417047|657|6139.19756245|1.05046879756|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|128|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-07-24 21:12:39|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|658|2020-01-02|2022-07-22|13957.9902|12754.5703|-9%|-0.00796194824962|657|13099.8305174|1.04434398782|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|128|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-07-24 21:12:39|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|660|2020-01-02|2022-07-22|11532.7402|11263.1904|-2%|0.0273869499241|659|12071.7272693|1.15153566009|7.183|-4.969|2020-03-24|2020-03-12|0|0|112|128|1|111|13643.7803|8209.04|2021-01-08|2020-03-23
2022-07-24 21:12:40|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|660|2020-01-02|2022-07-22|6027.8999|5550.8398|-8%|0.0229772382398|659|5917.6779839|1.0266585736|7.531|-6.54|2020-03-24|2020-03-13|0|0|112|128|1|111|6747.2402|3741.99|2021-09-06|2020-03-23
2022-07-24 21:12:42|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|668|2020-01-01|2022-07-22|339.55|306.19|-10%|-0.00935532233883|667|352.62726022|1.31438230885|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|134|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-07-24 21:12:43|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|668|2020-01-01|2022-07-22|423.55|352.16|-17%|-0.0168695652174|667|441.311766345|1.43587406297|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|134|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-07-24 21:12:43|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|660|2020-01-02|2022-07-22|1930.78|1789.48|-7%|0.0196798179059|659|1972.08261564|1.11631562974|7.074|-5.219|2020-03-24|2020-03-12|0|0|112|128|1|111|2243.74|1356.73|2021-01-08|2020-03-23
2022-07-24 21:12:44|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|660|2020-01-02|2022-07-22|16796.0098|19497.7305|16%|0.0450925644917|659|19450.8360364|0.8802215478|4.896|-6.905|2020-04-09|2020-03-23|0|0|111|128|1|110|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-07-24 21:12:45|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|660|2020-01-02|2022-07-22|16796.0098|19497.7305|16%|0|0|19450.8360364|0|0|0|2020-04-09|2020-03-23|0|0|111|128|1|110|24292.7598|9922.2803|2022-01-05|2020-03-23
2022-07-24 21:12:46|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|643|2020-01-02|2022-07-22|17099.9492|18982.9199|11%|0.0268816199377|642|18524.8394853|1.12506542056|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|128|0|0|22213.0703|11172.7305|2022-04-05|2020-03-23
2022-07-24 21:12:47|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|643|2020-01-02|2022-07-22|1018.24|1149.48|13%|0.0296012461059|642|1113.50603384|1.13578193146|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|128|0|0|1344.63|683.81|2022-04-05|2020-03-23
2022-07-24 21:12:47|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|643|2020-01-02|2022-07-22|1047.0601|1096.23|5%|0.0188769470405|642|1098.25573987|1.29038629283|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|128|0|0|1289.6899|614.05|2022-03-31|2020-03-23
2022-07-24 21:12:48|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|643|2020-01-02|2022-07-22|595.35|660.81|11%|0.0321931464174|642|667.368165486|1.65077258567|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|128|0|0|857.05|312.15|2022-04-18|2020-03-19
2022-07-24 21:12:49|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|643|2020-01-02|2022-07-22|587.87|607.97|3%|0.0207165109034|642|782.849579332|1.57983021807|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|128|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-07-24 21:12:50|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|41306.0195|56072.2305|36%|0.0629795597484|636|48093.8289105|1.50322169811|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|122|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-07-24 21:12:51|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|12182.5|16719.4492|37%|0.0643883647799|636|14277.0602458|1.47354716981|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|122|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-07-24 21:12:52|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|6343.9502|10991.5996|73%|0.0968710691824|636|8710.63877152|1.52687264151|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|122|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-07-24 21:12:52|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|11.5975|16.65|44%|0.234610062893|636|22.1289851045|13.258591195|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|122|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-07-24 21:12:53|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|12279.0498|16970.6992|38%|0.0651965408805|636|14460.1012492|1.44214465409|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|122|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-07-24 21:12:54|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|6261.7002|8869.2002|42%|0.0689481132075|636|7489.88982572|1.43737578616|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|122|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-07-24 21:12:55|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|633|2020-01-02|2022-07-22|5963.0801|7254.0698|22%|-0.0120743670886|632|6653.63770486|0.167792721519|10.695|-18.834|2021-02-22|2021-01-11|0|0|6|121|0|3|8562.2402|3441.53|2022-01-13|2020-03-23
2022-07-24 21:12:56|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|5478.4502|8519.2998|56%|0.0790959119497|636|7176.82076481|1.44570283019|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|122|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-07-24 21:12:56|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|9888.5498|14336.5996|45%|0.0729701257862|636|12034.478746|1.40971540881|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|122|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-07-24 21:12:57|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|17143.25|29047.8496|69%|0.0990974842767|636|23100.4976458|1.6745408805|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|122|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-07-24 21:12:59|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|4711.5498|8038.25|71%|0.103871069182|636|6402.33504053|1.92665880503|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|122|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-07-24 21:12:59|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|28293.3496|40165|42%|0.0704701257862|636|34255.8731387|1.56860849057|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|122|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-07-24 21:13:00|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|5876.2002|9128.75|55%|0.0867657232704|636|7980.9568227|1.7126163522|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|122|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-07-24 21:13:00|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|4892.7002|8727.6504|78%|0.106421383648|636|7000.56377389|1.55792295597|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|122|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-07-24 21:13:01|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|2833.3501|4167.2002|47%|0.0747971698113|636|3859.03626696|1.81826572327|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|122|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-07-24 21:13:03|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|4455.2598|6558.3301|47%|0.0745644654088|636|5469.06840484|1.40629559748|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|122|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-07-24 21:13:03|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|14998.6299|23660.3691|58%|0.0848066037736|636|19464.5758081|1.56913207547|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|122|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-07-24 21:13:04|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|13786.6904|26773.4102|94%|0.117051886792|636|20883.1130123|1.47216981132|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|122|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-07-24 21:13:05|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|12251.5801|17089.0996|39%|0.0668003144654|636|14480.4207403|1.4474418239|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|122|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-07-24 21:13:05|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|5085.3198|7286.8599|43%|0.070606918239|636|6123.53366122|1.42507861635|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|122|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-07-24 21:13:07|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|637|2020-01-01|2022-07-22|15694.4404|22828.4707|45%|0.0727327044025|636|19129.1832147|1.40713836478|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|122|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-07-24 21:13:08|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|666|2020-01-02|2022-07-22|339.49|333.69|-2%|0.00535338345865|665|311.834700347|0.027230075188|10.686|-7.928|2021-01-06|2021-01-07|0|0|0|133|0|0|362|228.77|2022-03-30|2020-03-23
2022-07-24 21:13:08|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|651|2020-01-02|2022-07-22|375.4|293.7|-22%|-0.0302707692308|650|328.759555166|1.23279384615|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|125|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-07-24 21:13:09|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|2175.1699|2393.1399|10%|0.0249493670886|632|2660.60102157|1.45115348101|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|126|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-07-24 21:13:10|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|1987.75|2183.4199|10%|0.0255490506329|632|2463.52252882|1.55926582278|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|126|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-07-24 21:13:11|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|666|2020-01-02|2022-07-22|319.54|353.19|11%|0.0250842105263|665|393.720000221|0.00238796992481|9.143|-7.613|2020-03-24|2020-03-19|0|0|36|134|0|31|488.47|221.24|2021-01-25|2020-03-19
2022-07-24 21:13:12|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|674.02|789.75|17%|0.0403275316456|632|875.040015921|1.74590348101|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|126|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-07-24 21:13:13|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|1370.13|1579.26|15%|0.0400743670886|632|1798.17325432|2.06013924051|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|126|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-07-24 21:13:13|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|2227.1699|2393.6599|7%|0.0219287974684|632|2693.89426358|1.5333085443|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|126|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-07-24 21:13:14|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|290.35|317.33|9%|0.024539556962|632|354.397725134|1.55379588608|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|126|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-07-24 21:13:16|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|2147.3601|2362.8701|10%|0.0254335443038|632|2617.78911418|1.51096202532|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|126|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-07-24 21:13:16|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|2226.73|2727.29|22%|0.0438813291139|632|2879.22541623|1.5288306962|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|126|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-07-24 21:13:17|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|1826.39|2257.5801|24%|0.045085443038|632|2274.50330766|1.44282594937|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|126|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-07-24 21:13:17|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|633|2020-01-02|2022-07-22|4693.71|4974.3398|6%|0.0198449367089|632|5623.20332286|1.5686914557|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|126|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-07-24 21:13:18|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|5676.5601|7033.5679|24%|0.0468090614887|618|6735.67764997|1.81939967638|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|124|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-07-24 21:13:20|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|3085.2|3269.9739|6%|0.0160258899676|618|3326.27832623|1.34093365696|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|124|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-07-24 21:13:20|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|10638.8203|12394.0225|16%|0.0362443365696|618|13222.0011059|1.83393365696|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|124|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-07-24 21:13:21|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|624|2020-01-01|2022-07-22|14383.8096|14041.2598|-2%|0.00562118780096|623|15412.5886716|1.79433386838|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|126|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-07-24 21:13:22|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|3602.9299|3869.6899|7%|0.0204239482201|618|4134.9618411|1.70341747573|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|124|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-07-24 21:13:22|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|3782.2|3692.1899|-2%|0.00550323624595|618|4048.20954878|1.76748705502|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|124|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-07-24 21:13:24|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|3232.6899|3426.5981|6%|0.0160436893204|618|3486.20564292|1.34210355987|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|124|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-07-24 21:13:25|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|619|2020-01-02|2022-07-22|5596.1899|7088.6372|27%|0.0476019417476|618|6923.88296553|1.69438996764|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|124|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-07-24 21:13:25|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|625|2020-01-03|2022-07-22|3076.3701|2096.75|-32%|-0.0325496794872|624|3205.76899539|1.95653365385|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|127|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2022-07-24 21:13:26|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|625|2020-01-03|2022-07-22|1564.1801|1161.47|-26%|0.00283814102564|624|1397.06618307|2.69455448718|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|126|0|0|1933.59|610.33|2021-10-26|2022-02-24
2022-07-24 21:13:26|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|622|2020-01-03|2022-07-22|5402.3501|3568.8101|-34%|-0.0401272141707|621|5154.97253829|2.05176167472|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|125|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2022-07-24 21:13:28|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|622|2020-01-03|2022-07-22|21036.7598|13386.8799|-36%|-0.0406457326892|621|20935.6440077|2.0884863124|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|125|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2022-07-24 21:13:29|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|631|2020-01-03|2022-07-22|22.69|59.88|164%|0.41440952381|630|39.7942247089|8.52742857143|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|128|0|0|169.96|4.19|2022-03-25|2022-06-09
2022-07-24 21:13:29|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|636|2020-01-01|2022-07-22|19630.0605|14162.2002|-28%|-0.0333433070866|635|18318.035881|1.94657165354|13.625|-7.868|2022-03-16|2022-03-14|0|0|0|124|0|0|24605.5605|11689.5898|2021-02-17|2022-03-15
2022-07-24 21:13:30|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|632|2020-01-02|2022-07-22|28543.5195|20609.1406|-28%|-0.0399001584786|631|25280.0813884|1.6062725832|9.082|-5.717|2022-03-16|2022-03-15|0|0|0|123|0|0|31183.3594|18235.4805|2021-02-18|2022-03-15
2022-07-24 21:13:31|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|638|2020-01-01|2022-07-22|12684.8301|10175.5|-20%|-0.0198226059655|637|12957.76962|1.69057456829|11.695|-6.934|2022-03-16|2022-03-15|0|0|0|124|0|0|17493.8105|8886.9805|2021-02-18|2022-03-15
2022-07-24 21:13:32|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|668|2020-01-01|2022-07-22|2053.77|1625.03|-21%|-0.0270809595202|667|1750.83781552|1.43095802099|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|134|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-07-24 21:13:33|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|627|2020-01-02|2022-07-22|4579|3693.1899|-19%|-0.0224265175719|626|3941.62033524|1.73174600639|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|123|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-07-24 21:13:34|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|632|2020-01-02|2022-07-22|11320.5596|7106.7002|-37%|-0.0589524564184|631|9562.18630557|1.80965768621|12.5|-7.153|2022-03-16|2022-03-14|0|0|0|123|0|0|12271.5996|6051.6201|2021-02-18|2022-03-15
2022-07-24 21:13:34|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|622|2020-01-02|2022-07-22|12100.4805|14949.3604|24%|0.0416457326892|621|14984.1747403|1.22636231884|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|119|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-07-24 21:13:35|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|621|2020-01-02|2022-07-22|186.01|205.51|10%|0.0320951612903|620|228.659935845|2.20467419355|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|119|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-07-24 21:13:36|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|620|2020-01-02|2022-07-22|464.65|581.97|25%|0.0452439418417|619|591.226968482|1.27471728595|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|119|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-07-24 21:13:37|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|620|2020-01-02|2022-07-22|150.91|183.43|22%|0.0415234248788|619|186.097257737|1.55411470113|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|119|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-07-24 21:13:38|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|615|2020-01-02|2022-07-22|9450.9004|11577.6602|23%|0.0419690553746|614|11887.6315565|1.5653257329|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|118|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-07-24 21:13:38|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|643|2020-01-02|2022-07-22|2200.1001|1701.73|-23%|-0.024285046729|642|1979.50748122|1.96326168224|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|126|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-07-24 21:13:39|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|643|2020-01-02|2022-07-22|2527.76|2083.3101|-18%|-0.0149408099688|642|2351.80494341|1.82637227414|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|126|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-07-24 21:13:41|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|643|2020-01-02|2022-07-22|3973.49|4072.1101|2%|0.015445482866|642|4297.15939535|1.58537071651|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|126|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-07-24 21:13:41|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|643|2020-01-02|2022-07-22|12190.71|17079.6602|40%|0.060507788162|642|17002.1076694|1.14619314642|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|126|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-07-24 21:13:42|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|643|2020-01-02|2022-07-22|59048.2813|54105.8906|-8%|-0.000831775700935|642|58510.2516585|1.57576791277|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|126|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-07-24 21:13:42|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|634|2020-01-02|2022-07-22|930.71|829.97|-11%|0.000437598736177|633|802.036307639|1.75312796209|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|123|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-07-24 21:13:43|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|634|2020-01-02|2022-07-22|2322.1599|1993.24|-14%|-0.00365560821485|633|1937.27769591|1.89574723539|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|123|0|0|2384.1499|1135.79|2022-02-16|2020-03-18
2022-07-24 21:13:45|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|642|2020-01-02|2022-07-22|1123.91|1238.05|10%|0.0230577223089|641|1129.42584048|1.40861310452|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|125|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-07-24 21:13:45|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|666|2020-01-02|2022-07-22|1187.78|1685.29|42%|0.0664571428571|665|1236.39764303|0.0319684210526|19.451|-14.461|2021-01-06|2021-01-07|0|0|0|133|0|0|1851.26|783.87|2022-06-09|2020-03-18
2022-07-24 21:13:46|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|642|2020-01-02|2022-07-22|1328.33|1435.4|8%|0.0221419656786|641|1316.23020141|1.55952106084|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|125|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-07-24 21:13:47|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|642|2020-01-02|2022-07-22|1425.84|1591.33|12%|0.0305101404056|641|1401.09346964|1.72095163807|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|125|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-07-24 21:13:47|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|642|2020-01-02|2022-07-22|1597.08|1628.01|2%|0.0190592823713|641|1601.57443665|1.89087051482|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|125|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-07-24 21:13:49|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|641|2020-01-02|2022-07-22|1508.83|1656.13|10%|0.0215328125|640|1532.38622561|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|125|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-07-24 21:13:50|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|657|2020-01-02|2022-07-22|7314.9399|6627.02|-9%|-0.0019862804878|656|7278.2788844|1.96624847561|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|128|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-07-24 21:13:50|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|666|2020-01-02|2022-07-22|437.88|375.86|-14%|-0.00969473684211|665|421.511065921|0.028777443609|9.38|-9.641|2021-01-06|2020-03-12|0|0|0|133|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-07-24 21:13:51|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|658|2020-01-02|2022-07-22|1217.4|1148.02|-6%|0.00471385083714|657|1265.53770396|1.73159056317|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|128|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-07-24 21:13:52|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|658|2020-01-02|2022-07-22|1217.4|1148.02|-6%|0|0|1265.53770396|0|0|0|2020-03-24|2020-03-12|0|0|0|128|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-07-24 21:13:53|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|657|2020-01-02|2022-07-22|2154.5701|2444.5801|13%|0.0302911585366|656|2443.09555746|1.89154115854|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|128|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-07-24 21:13:54|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|118573.1016|98924.8203|-17%|-0.00789921259843|635|107986.040764|2.24552125984|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|125|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-07-24 21:13:54|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|19361.8301|16493.8398|-15%|-0.00351653543307|635|17911.0285138|2.30043622047|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|125|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-07-24 21:13:55|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|26198.1406|21737.2793|-17%|-0.00847559055118|635|24104.5781864|2.23917007874|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|125|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-07-24 21:13:55|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|4684.0298|3946.8|-16%|-0.00668976377953|635|4322.4453482|2.21793858268|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|125|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-07-24 21:13:57|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|49892.9883|42220.8398|-15%|-0.00590236220472|635|46077.8064472|2.22887086614|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|125|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-07-24 21:13:58|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|2263.2|1968.53|-13%|-0.00188818897638|635|2104.78749919|2.20747401575|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|125|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-07-24 21:13:58|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|636|2020-01-02|2022-07-22|2894.5801|1938.03|-33%|-0.036862992126|635|2506.77506242|2.67538267717|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|125|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-07-24 21:13:59|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|668|2020-01-01|2022-07-22|894.2|982.62|10%|0.0214392803598|667|943.568981148|1.59178110945|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|134|0|0|1177.04|665.82|2022-04-01|2020-04-03
2022-07-24 21:14:00|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|646|2020-01-02|2022-07-22|44437.2305|47264.8594|6%|0.0170666666667|645|45900.9335817|1.49960930233|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|128|0|0|57064.1602|32503.25|2022-04-01|2020-04-03
2022-07-24 21:14:01|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|646|2020-01-02|2022-07-22|2611.1899|2927.1299|12%|0.0262868217054|645|2801.600804|1.54730077519|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|128|0|0|3506.8|1861.87|2022-04-01|2020-03-23
2022-07-24 21:14:02|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|646|2020-01-02|2022-07-22|364.75|394.77|8%|0.0195550387597|645|381.382616073|1.43648682171|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|128|0|0|474.21|266.5|2022-04-01|2020-04-03
2022-07-24 21:14:03|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|621|2020-01-02|2022-07-22|6283.5811|6886.9619|10%|0.0227709677419|620|5989.23816056|1.40522096774|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|119|0|0|7355.2998|3911.7161|2022-04-11|2020-03-24
2022-07-24 21:14:03|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|666|2020-01-02|2022-07-22|3496.8|3387.8501|-3%|0.00988872180451|665|3078.11391543|0.0236045112782|15.436|-8.279|2020-03-26|2021-01-06|0|0|0|133|0|0|3726.23|1999.21|2022-04-28|2020-03-24
2022-07-24 21:14:04|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|620|2020-01-02|2022-07-22|1274.74|1219.174|-4%|0.00508400646204|619|1129.81186504|1.68207754443|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|119|0|0|1346.203|725.713|2022-04-28|2020-03-20
2022-07-24 21:14:06|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|620|2020-01-02|2022-07-22|327.2|332.229|2%|0.0131421647819|619|292.390379038|1.96368659128|8|-7.234|2020-03-26|2020-03-12|0|0|0|119|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-07-24 21:14:06|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|620|2020-01-02|2022-07-22|1011.62|974.044|-4%|0.00788368336026|619|893.74593309|1.82052342488|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|119|0|0|1093.606|566.047|2022-04-28|2020-03-26
2022-07-24 21:14:07|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|618|2020-01-02|2022-07-22|1595.8199|1552.73|-3%|0.00441166936791|617|1499.89025958|1.24507779579|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|121|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-07-24 21:14:08|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|619|2020-01-02|2022-07-22|1824.46|1734.38|-5%|0.0016359223301|618|1663.7436344|1.43735113269|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|122|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-07-24 21:14:08|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|619|2020-01-02|2022-07-22|1747.15|1549.49|-11%|-0.00816990291262|618|1489.20536585|1.64619417476|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|122|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-07-24 21:14:10|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|619|2020-01-02|2022-07-22|2226.6101|2310.1399|4%|0.0148203883495|618|2253.51026041|1.40979773463|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|122|0|0|2680.55|1369.95|2022-04-22|2020-03-13
2022-07-24 21:14:10|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|619|2020-01-02|2022-07-22|2146.1001|2374.47|11%|0.0252281553398|618|2254.96726839|1.38496601942|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|122|0|0|2749.6001|1315.3199|2022-04-22|2020-03-13
2022-07-24 21:14:11|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|619|2020-01-02|2022-07-22|1224.21|1205.6|-2%|0.00764563106796|618|1180.9198847|1.54294174757|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|122|0|0|1332.9399|712.17|2022-04-05|2020-03-13
2022-07-24 21:14:12|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|618|2020-01-02|2022-07-22|311.19|575.66|85%|0.108217179903|617|441.652832155|1.49598865478|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|121|0|0|693.27|209.36|2022-04-22|2020-03-24
2022-07-24 21:14:12|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|618|2020-01-02|2022-07-22|2368.9099|2146.3899|-9%|-0.00505996758509|617|2103.54061919|1.40946191248|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|121|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-07-24 21:14:14|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|618|2020-01-02|2022-07-22|1081|950.2|-12%|-0.00952350081037|617|934.860421091|1.45168881686|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|121|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-07-24 21:14:15|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|633|2020-01-02|2022-07-22|7742.5298|6263.3901|-19%|-0.0204050632911|632|6664.62288103|1.52394620253|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|122|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-07-24 21:14:15|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|666|2020-01-02|2022-07-22|657.5|557.97|-15%|-0.0112571428571|665|578.34558582|0.0206496240602|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|133|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-07-24 21:14:16|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|630|2020-01-02|2022-07-22|4618.75|3381.0601|-27%|-0.0400445151033|629|3889.80413838|1.16044515103|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|122|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-07-24 21:14:17|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|628|2020-01-02|2022-07-22|1602.5|1465.8|-9%|-0.00977511961722|627|1538.4499675|1.03117862839|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|127|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-07-24 21:14:18|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|628|2020-01-02|2022-07-22|5382.0098|4789.1699|-11%|0.002663476874|627|7401.56212563|2.32838277512|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|127|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-07-24 21:14:19|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|628|2020-01-02|2022-07-22|14272.9902|12450.0303|-13%|-0.0148580542265|627|14024.3972044|1.08650717703|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|127|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-07-24 21:14:20|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|628|2020-01-02|2022-07-22|11200.1104|10153.8398|-9%|-0.0111834130781|627|10822.7777885|0.958452950558|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|127|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-07-24 21:14:20|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|666|2020-01-02|2022-07-22|223.72|203.84|-9%|-0.00956691729323|665|212.672792864|0.00751278195489|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|133|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-07-24 21:14:21|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|1685.5|1914.58|14%|0.0285917721519|632|1657.83199172|1.19088765823|7.099|-6.699|2020-03-24|2020-03-18|0|0|127|0|127|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-07-24 21:14:23|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|1623.71|1976.99|22%|0.0400348101266|632|1699.54609977|1.19934018987|7.496|-6.627|2020-03-24|2020-03-09|0|0|127|0|127|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-07-24 21:14:23|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|610.62|768.22|26%|0.0477452531646|632|718.588230609|1.47371202532|7.9|-8.612|2020-03-24|2020-03-12|0|0|127|0|127|0|932.33|362.33|2022-01-05|2020-03-19
2022-07-24 21:14:24|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|1501.23|2224.0701|48%|0.073917721519|632|1838.74693764|1.56742246835|8.635|-8.878|2020-03-24|2020-03-12|0|0|127|0|127|0|2499.26|922.59|2022-04-20|2020-03-23
2022-07-24 21:14:24|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|1539.53|1969.9399|28%|0.0488844936709|632|1765.10502212|1.20314398734|7.762|-8.164|2020-03-24|2020-03-12|0|0|127|0|127|0|2261.29|938.03|2022-01-14|2020-03-19
2022-07-24 21:14:25|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|1411.3199|1706.88|21%|0.0387120253165|632|1715.78186276|1.09850949367|6.05|-9.514|2020-03-24|2020-03-09|0|0|127|0|127|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-07-24 21:14:27|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|633|2020-01-01|2022-07-22|11.83|15.83|34%|0.481485759494|632|19.8688783555|12.3313132911|57.835|-25.575|2020-03-09|2021-09-23|0|0|127|0|127|0|105.84|10.26|2020-03-13|2021-10-14
2022-07-24 21:14:27|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|643|2020-01-02|2022-07-22|4804.5898|5220.3301|9%|0.0291962616822|642|4349.66115673|1.96972897196|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|123|0|0|5432.5601|2850.78|2022-05-30|2020-03-18
2022-07-24 21:14:28|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|638|2020-01-15|2022-07-22|6333.75|8253.1699|30%|0.0613720565149|637|5736.59911191|1.99535478807|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|122|0|0|8698.3799|3679.3999|2022-05-30|2020-03-18
2022-07-24 21:14:29|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|643|2020-01-02|2022-07-22|23985.3496|27738.5098|16%|0.0369501557632|642|21979.3957371|1.832394081|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|123|0|0|28870.5996|14595.7998|2022-05-30|2020-03-18
2022-07-24 21:14:29|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|643|2020-01-02|2022-07-22|23985.3496|27738.5098|16%|0|0|21979.3957371|0|0|0|2021-11-22|2020-03-16|0|0|0|123|0|0|28870.5996|14595.7998|2022-05-30|2020-03-18
2022-07-24 21:14:31|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|637|2020-01-02|2022-07-22|180.77|521.75|189%|0.187092767296|636|435.518665691|2.68607861635|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|127|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-07-24 21:14:31|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|638|2020-01-02|2022-07-22|886.88|1228.84|39%|0.0624976452119|637|1172.04145741|1.74239717425|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|127|0|0|1587|598.6|2021-11-26|2020-03-31
2022-07-24 21:14:32|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|638|2020-01-02|2022-07-22|966.67|1194.76|24%|0.0433029827316|637|1157.47648912|1.56825117739|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|127|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-07-24 21:14:33|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|638|2020-01-02|2022-07-22|389.54|425.42|9%|0.0242998430141|637|462.888949642|0.0319607535322|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|127|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-07-24 21:14:33|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|637|2020-01-02|2022-07-22|983.07|1246.95|27%|0.0482720125786|636|1235.19419097|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|126|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-07-24 21:14:35|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|638|2020-01-02|2022-07-22|102.99|288.83|180%|0.176076923077|637|257.105344647|2.21371585557|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|127|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-07-24 21:14:35|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|638|2020-01-02|2022-07-22|853.7|1187.53|39%|0.0627425431711|637|1125.14314973|1.73348822606|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|127|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-07-24 21:14:36|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|634|2020-01-02|2022-07-22|1180.79|1885.02|60%|0.0787314375987|633|1496.88593251|0.865355450237|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|125|0|0|2070.3899|870.34|2022-05-19|2020-04-06
2022-07-24 21:14:37|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|634|2020-01-02|2022-07-22|26867.7891|51979.9219|93%|0.108292259084|633|36893.2357582|0.773510268562|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|125|0|0|54290.8398|20651.5898|2022-05-27|2020-04-06
2022-07-24 21:14:37|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|1159.3199|2516.5601|117%|0.135495297806|638|1529.51693683|1.90776332288|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|126|0|0|2684.77|819.36|2022-06-08|2020-03-17
2022-07-24 21:14:39|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|1556.76|4813.8999|209%|0.191559561129|638|2690.21064083|1.88861755486|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|126|0|0|4852.9902|1089.04|2022-07-22|2020-03-17
2022-07-24 21:14:40|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|1406.8101|2685.1899|91%|0.116482758621|638|1689.90181573|2.01011442006|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|126|0|0|2979.5|993.05|2022-06-08|2020-03-23
2022-07-24 21:14:40|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|1102.25|2218.3999|101%|0.124205329154|638|1374.2510312|1.91868808777|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|126|0|0|2414.4299|782.79|2022-06-08|2020-03-17
2022-07-24 21:14:41|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|1210.47|2806.1599|132%|0.14507523511|638|1705.43644807|1.79712852665|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|126|0|0|2917.76|852.42|2022-06-08|2020-03-17
2022-07-24 21:14:42|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|639|2020-01-02|2022-07-22|2126.1101|7584.1499|257%|0.215710031348|638|4614.76381362|1.86514733542|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|126|0|0|7623.3198|1453.16|2022-07-22|2020-03-17
2022-07-24 21:14:43|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|606|2020-01-02|2022-07-20|1408.8101|1267.16|-10%|-0.0161256198347|605|1322.06387984|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|114|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-07-24 21:14:44|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|618|2020-01-02|2022-07-22|13899.54|9276.2803|-33%|-0.0565186385737|617|11023.465961|1.25564505673|5.921|-9.342|2020-03-20|2020-03-13|0|0|126|0|126|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-07-24 21:14:45|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|618|2020-01-02|2022-07-22|1275.24|1815.13|42%|0.0744667747164|617|1932.51302854|1.74944894652|4.725|-9.016|2022-04-21|2022-02-24|0|0|126|0|126|0|3072.97|801.19|2021-09-03|2020-03-19
2022-07-24 21:14:45|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|501|2020-01-02|2022-07-21|709.9922|474.7698|-33%|-0.064836|500|614.747135977|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|8|0|0|721.1662|441.2817|2020-02-06|2022-07-05
2022-07-24 21:14:46|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-07-24 21:14:47|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|618|2020-01-02|2022-07-22|16238.6602|11415.2803|-30%|-0.0481815235008|617|13166.1265849|1.26729011345|5.831|-9.042|2020-03-20|2020-03-13|0|0|126|0|126|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-07-24 21:14:48|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-07-24 21:14:48|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|634|2020-01-02|2022-07-22|10511.7002|12750.8301|21%|0.0350268562401|633|10849.702026|0.941085308057|3.365|-9.704|2022-07-20|2020-03-09|0|0|124|0|124|0|14931.0801|7997.0498|2022-04-11|2020-03-12
2022-07-24 21:14:49|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|519|2020-01-02|2022-07-21|7077.6401|8019.3901|13%|0.0316061776062|518|7027.17156359|1.58543822394|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5424.8599|2022-04-11|2020-03-12
2022-07-24 21:14:49|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|634|2020-01-02|2022-07-22|3118.76|4072.26|31%|0.0465576619273|633|3400.95351547|0.916533965245|4.077|-9.515|2020-03-10|2020-03-09|0|0|124|0|124|0|4776.3999|2446.97|2022-04-11|2020-03-12
2022-07-24 21:14:51|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|634|2020-01-01|2022-07-22|41400|40077.3008|-3%|0.00250868878357|633|42476.8945004|1.43526066351|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|123|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-07-24 21:14:52|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|634|2020-01-01|2022-07-22|19653.7695|20334.8398|3%|0.013224328594|633|20815.7587459|1.43563033175|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|123|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-07-24 21:14:52|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|666|2020-01-02|2022-07-22|1238.98|747.5|-40%|-0.064162406015|665|916.94855891|0.0303067669173|11.903|-9.731|2022-04-26|2022-04-25|0|0|0|133|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-07-24 21:14:53|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|634|2020-01-01|2022-07-22|18997.9102|15211.1602|-20%|-0.0257898894155|633|17456.7703014|1.63043443918|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|123|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-07-24 21:14:54|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|634|2020-01-01|2022-07-22|29279.9707|27723.5|-5%|-0.00298578199052|633|29393.0536278|1.22992733017|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|123|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-07-24 21:14:55|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|634|2020-01-01|2022-07-22|67068.8828|65819.4219|-2%|0.00792259083728|633|68676.8018225|1.7667014218|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|123|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-07-24 21:14:56|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|640|2020-01-03|2022-07-22|9921.5898|12229.5498|23%|0.0405367762128|639|10796.7845734|1.35285446009|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|125|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-07-24 21:14:57|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|639|2020-01-03|2022-07-22|909.85|1069.1|18%|0.0323322884013|638|959.444037161|1.26222727273|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|124|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-07-24 21:14:57|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|643|2020-01-02|2022-07-22|46230.2188|42327.6719|-8%|0.00123987538941|642|43011.9435933|2.06281931464|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|123|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-07-24 21:14:58|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|643|2020-01-02|2022-07-22|3855.1499|3688.5801|-4%|0.00277725856698|642|3747.21663019|1.71726012461|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|123|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-07-24 21:14:59|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|666|2020-01-02|2022-07-22|4579.7402|3424.5701|-25%|-0.0213203007519|665|4075.25626078|0.0306601503759|12.721|-14.854|2021-01-06|2022-03-01|0|0|0|133|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-07-24 21:15:00|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|636|2020-01-03|2022-07-22|4695.02|3448.7|-27%|-0.0323653543307|635|3961.2403622|2.08662204724|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|123|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-07-24 21:15:01|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|635|2020-01-03|2022-07-22|10052.3701|8890.8096|-12%|-0.0081356466877|634|9232.57411033|1.81853785489|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|123|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-07-24 21:15:01|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|636|2020-01-03|2022-07-22|5241.98|3528.2|-33%|-0.0426283464567|635|4545.90736629|2.23555590551|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|123|0|0|5797.5601|3058.28|2021-09-07|2022-07-12
2022-07-24 21:15:02|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|636|2020-01-02|2022-07-22|1542.45|2366.5701|53%|0.0743858267717|635|2030.63652605|1.29729133858|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|125|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-07-24 21:15:04|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|637|2020-01-02|2022-07-22|794.79|1289.35|62%|0.0830487421384|636|1072.72863463|1.29872012579|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|125|0|0|1440.15|608.52|2022-04-04|2020-03-16
2022-07-24 21:15:04|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|637|2020-01-02|2022-07-22|2155.04|2816.3701|31%|0.0508757861635|636|2692.22837018|1.54907704403|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|125|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-07-24 21:15:05|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|608|2020-01-02|2022-07-22|77.51|132.6|71%|0.0953014827018|607|103.059407981|1.0642092257|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|119|0|0|147.96|60.83|2022-04-28|2020-03-23
2022-07-24 21:15:06|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|603|2020-01-02|2022-07-22|224.7|532.94|137%|0.151662790698|602|381.081873348|1.14084551495|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|117|0|0|612.84|184.67|2022-02-21|2020-03-23
2022-07-24 21:15:06|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|624|2020-01-02|2022-07-22|1658.77|1259.8|-24%|-0.029544141252|623|1343.29436131|1.61513483146|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|126|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-07-24 21:15:08|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|624|2020-01-02|2022-07-22|1143.12|868.83|-24%|-0.0301332263242|623|935.046442961|1.52657463884|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|126|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-07-24 21:15:09|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|666|2020-01-02|2022-07-22|5486.9502|4056.49|-26%|-0.0218616541353|665|4153.31655801|0.0356541353383|18.175|-16.574|2021-01-07|2020-03-16|0|0|0|133|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-07-24 21:15:09|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|622|2020-01-02|2022-07-22|41106.9688|113851.4063|177%|0.197813204509|621|61863.0945005|3.06268115942|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|122|0|0|114070.1563|21738.6191|2022-07-22|2020-03-18
2022-07-24 21:15:10|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|622|2020-01-02|2022-07-22|1773765|4792459|170%|0.192458937198|621|2599044.07737|2.91856521739|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|122|0|0|4801431|909641|2022-07-22|2020-03-18
2022-07-24 21:15:10|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|628|2020-01-02|2022-07-22|1612.047|1886.597|17%|0.0274433811802|627|1599.17240974|0.574696969697|3.482|-5.825|2022-03-07|2020-03-09|0|0|123|0|123|0|2168.5901|1226.908|2022-04-11|2020-05-14
2022-07-24 21:15:12|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|583|2020-01-01|2022-07-21|1501.78|2200.8301|47%|0.0728556701031|582|2082.42279629|1.30611168385|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-07-24 21:15:13|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|583|2020-01-01|2022-07-21|4453.29|6126.52|38%|0.0609587628866|582|5741.44428401|1.15048281787|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-07-24 21:15:13|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|648|2020-01-03|2022-07-22|618.74|746.13|21%|0.0354621329212|647|640.424583247|0.63658114374|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|128|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-07-24 21:15:14|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|642|2020-01-06|2022-07-22|804.85|1022.95|27%|0.041616224649|641|852.470995751|0.597029641186|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|127|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-07-24 21:15:15|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|641|2020-01-06|2022-07-22|1288.54|1689.58|31%|0.043515625|640|1505.76934576|0.250140625|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|127|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2022-07-24 21:15:16|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|634|2020-01-03|2022-07-22|7494.5498|7237.1899|-3%|-0.00539336492891|633|7027.20169712|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|126|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-07-24 21:15:17|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|634|2020-01-03|2022-07-22|1562.4301|1560.29|-0%|0.00182622432859|633|1550.84071519|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|126|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-07-24 21:15:18|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|629|2020-01-02|2022-07-22|568.25|600.63|6%|0.0141799363057|628|528.263767843|1.18943949045|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|122|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-07-24 21:15:18|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|630|2020-01-02|2022-07-22|112.06|140.98|26%|0.0400238473768|629|117.943015931|0.893701112878|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|122|0|0|148.1|85.64|2022-04-21|2020-03-19
2022-07-24 21:15:19|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|629|2020-01-02|2022-07-22|518.45|734.66|42%|0.0582436305732|628|576.017535235|0.800359872611|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|122|0|0|748.26|410.74|2022-04-05|2020-03-23
2022-07-24 21:15:20|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|643|2020-01-02|2022-07-22|9736.5498|11894.4697|22%|0.0474859813084|642|9484.18770048|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|127|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-07-24 21:15:21|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|643|2020-01-02|2022-07-22|146.78|160.06|9%|0.0181308411215|642|136.51377922|0.923143302181|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|129|0|0|171.36|111.07|2022-02-28|2020-10-26
2022-07-24 21:15:22|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|643|2020-01-02|2022-07-22|157.49|207.1|32%|0.0451183800623|642|162.856842729|0.696892523364|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|129|0|0|221.37|122.19|2022-04-22|2020-10-26
2022-07-24 21:15:22|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|639|2020-01-02|2022-07-22|2029.25|1963.49|-3%|0.000390282131661|638|1865.47789037|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|126|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-07-24 21:15:23|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|639|2020-01-02|2022-07-22|1202.65|1168.28|-3%|0.000885579937304|638|1143.06658754|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|126|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-07-24 21:15:25|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|627|2020-01-02|2022-07-22|45.32|42.54|-6%|0.000158146964856|626|38.0793460621|1.90449680511|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|121|0|0|46.69|25.27|2020-01-15|2020-10-30
2022-07-24 21:15:25|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|627|2020-01-02|2022-07-22|829.51|976.53|18%|0.0284712460064|626|871.473270301|0.815391373802|2.048|-5.186|2020-12-30|2020-03-16|0|0|0|121|0|0|1046.64|686.12|2022-04-29|2020-03-30
2022-07-24 21:15:26|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|627|2020-01-02|2022-07-22|65.43|67.2|3%|0.00969169329073|626|59.84451356|1.35267092652|3.104|-7.484|2022-02-25|2020-03-12|0|0|0|121|0|0|72.26|42|2022-06-08|2020-10-30
2022-07-24 21:15:27|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|1136.28|1768.95|56%|0.0785172413793|638|1508.92261306|1.69797021944|4.278|-7.523|2022-02-25|2020-03-12|0|0|0|120|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-07-24 21:15:27|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|1253.25|1716.83|37%|0.0585862068966|638|1629.57269211|1.66862539185|4.329|-8.029|2022-02-25|2020-03-12|0|0|0|120|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-07-24 21:15:29|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|1606.25|2470.6101|54%|0.0758934169279|638|2117.04985856|1.49798432602|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|120|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-07-24 21:15:30|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|1735.34|2794.1201|61%|0.0836159874608|638|2343.04937429|1.57926332288|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|120|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-07-24 21:15:30|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|547.52|724.02|32%|0.0538589341693|638|696.168560189|1.484330721|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|120|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-07-24 21:15:31|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|639|2020-01-02|2022-07-22|262.75|475.34|81%|0.0994702194357|638|402.964538646|1.27912852665|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|120|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-07-24 21:15:32|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|610|2020-01-02|2022-07-21|202.16|175.0385|-13%|0.848338259442|609|189.952480479|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|115|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-07-24 21:15:33|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|610|2020-01-02|2022-07-21|202.16|175.0385|-13%|0|0|189.952480479|0|0|0|2021-07-08|2021-07-09|0|0|0|115|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-07-24 21:15:33|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|643|2020-01-02|2022-07-22|4285.0298|4655.6602|9%|0.0236479750779|642|4735.21102369|1.49042679128|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|123|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-07-24 21:15:34|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|5500.6602|6606.2998|20%|0.039200622084|643|6385.15127582|1.48845567652|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|123|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-07-24 21:15:35|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|10021.4297|10625.4697|6%|0.0192877138414|643|11001.0832724|1.37866718507|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|123|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-07-24 21:15:35|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|53.2|55.49|4%|0.0168522550544|643|57.2864906003|1.40607620529|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|123|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-07-24 21:15:37|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|6968.3599|7586.79|9%|0.0231057542768|643|7784.16655016|1.33627838258|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|123|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-07-24 21:15:38|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|381.86|425.53|11%|0.0253359253499|643|451.048587207|1.27619751166|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|123|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-07-24 21:15:38|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|644|2020-01-02|2022-07-22|456.9|586.15|28%|0.0475381026439|643|609.649891587|1.32411508554|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|123|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-07-24 21:15:39|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|532|2020-01-02|2022-07-22|494.38|570.09|15%|217.305271186|531|542.861467613|0.064802259887|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|100|0|100|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-07-24 21:15:40|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|599|2020-01-02|2022-07-22|512866.0938|375964.6875|-27%|-0.0472775919732|598|399969.894303|0.00141304347826|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|127|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-07-24 21:15:41|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|601|2020-01-02|2022-07-22|563222|429858.625|-24%|1.31442333333|600|449362.18958|0.00132333333333|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|127|0|0|5379387|379230.75|2020-02-18|2022-07-21
2022-07-24 21:15:42|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|596|2020-01-02|2022-07-22|1824.13|2599.6599|43%|0.0615630252101|595|1929.31655945|0.721700840336|2.75|-4.483|2021-05-26|2020-03-13|0|0|122|0|122|0|2608.3401|1528.05|2022-07-22|2020-11-04
2022-07-24 21:15:42|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|579|2020-01-02|2022-07-22|3515.03|5069.6899|44%|0.067115916955|578|3648.20109569|0.00123356401384|3.282|-4.56|2021-05-26|2020-03-13|0|0|113|5|112|1|5079.3101|2850.6399|2022-07-04|2020-07-27
2022-07-24 21:15:43|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|619|2020-01-06|2022-07-22|2359.1399|2786.2|18%|0.0307216828479|618|2885.69025812|1.48954368932|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|125|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-07-24 21:15:44|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|639|2020-01-02|2022-07-22|2673.9399|1676.51|-37%|-0.0706504702194|638|1932.09208381|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|125|0|0|2707.8999|1563.6801|2020-01-03|2022-06-27
2022-07-24 21:15:45|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.0377843450479|626|190.317639705|1.52405271565|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-07-24 21:15:46|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.0420878594249|626|206.410255396|1.69873642173|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2022-07-24 21:15:47|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|639|2020-01-02|2022-07-22|165.98|136.57|-18%|-0.0245172413793|638|155.030469306|0|4.182|-5.514|2022-06-29|2020-03-13|0|0|0|125|0|0|188.2|116.88|2021-08-24|2022-06-27
2022-07-24 21:15:47|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|597|2020-02-07|2022-07-22|4973.23|6110.6001|23%|0.0379010067114|596|5252.3566641|0.866003355705|2.546|-6.003|2020-03-24|2020-03-09|0|0|116|0|116|0|6795.3599|3857.5701|2022-05-05|2020-04-09
2022-07-24 21:15:48|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|621|2020-01-03|2022-07-22|6692.0801|8546.6602|28%|0.0473758064516|620|6865.8496424|0.968980645161|6.337|-10.983|2020-03-02|2020-02-28|0|0|120|0|120|0|9437.3701|4498.6499|2022-05-06|2020-03-17
2022-07-24 21:15:50|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|619|2020-01-03|2022-07-22|6048.6401|7661.8398|27%|0.0438511326861|618|6265.55368412|0.820377022654|4.864|-9.16|2020-03-02|2020-02-28|0|0|120|0|120|0|8472.1504|4339.5801|2022-05-06|2020-03-17
2022-07-24 21:15:50|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|620|2020-01-03|2022-07-22|4778.9302|5820.8198|22%|0.0339967689822|619|5091.70980815|0.736588045234|1.895|-4.241|2020-04-30|2020-03-09|0|0|120|0|120|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-07-24 21:15:51|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|620|2020-01-03|2022-07-22|4778.9302|5820.8198|22%|0|0|5091.70980815|0|0|0|2020-04-30|2020-03-09|0|0|120|0|120|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-07-24 21:15:51|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|492|2020-01-02|2022-07-22|780.3125|1415.2822|81%|0.179714867617|491|842.489055803|1.3270814664|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|95|0|1|1493.15|1409.4768|2022-06-01|2022-07-18
2022-07-24 21:15:52|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|440|2020-01-02|2022-07-21|59.96|2184.71|3544%|0.952045558087|439|497.594159646|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|75|0|0|2472.95|58.54|2022-06-01|2020-01-03
2022-07-24 21:15:53|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|245|2020-01-02|2022-07-21|75.18|40.6645|-46%|314.804565574|244|149.868958124|44.9026639344|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|32|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-07-24 21:15:54|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|245|2020-01-02|2022-07-21|75.18|40.6645|-46%|0|0|149.868958124|0|0|0|2021-02-08|2021-02-01|0|0|4|32|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-07-24 21:15:54|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|631|2020-01-03|2022-07-22|4672.8599|3689.0681|-21%|-0.0341507936508|630|3893.1140779|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|125|0|0|8302.2305|3448.25|2020-06-19|2020-11-04
2022-07-24 21:15:55|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|641|2020-01-03|2022-07-22|2180.3101|2042.22|-6%|-0.0051640625|640|1858.76329119|0.1246609375|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|127|0|0|2304.1299|1455.21|2022-05-04|2020-04-06
2022-07-24 21:15:55|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|629|2020-01-02|2022-07-22|19491.2305|34011.0508|74%|0.0970812101911|628|28619.3223401|0.13025477707|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|126|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2022-07-24 21:15:57|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|539|2020-01-09|2022-07-12|775.08|814.42|5%|0.00943494423792|538|731.627498938|0.00164126394052|6.689|-4.286|2022-07-06|2020-03-17|0|0|1|104|0|1|814.42|631.07|2022-07-06|2020-12-11
2022-07-24 21:15:58|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|614|2020-01-09|2022-07-22|11383.1104|11294.8398|-1%|0.00638662316476|613|10556.2132288|0.415707993475|4.437|-7.508|2022-05-30|2021-12-29|0|0|1|120|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-07-24 21:15:58|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|640|2020-01-02|2022-07-22|12111.0703|11923.9873|-2%|0.00186541471049|639|11774.2927567|0.806500782473|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|124|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-07-24 21:15:59|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|643|2020-01-02|2022-07-22|10781.2598|11070.9004|3%|0.00942211838006|642|10809.191041|0.710236760125|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|124|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-07-24 21:16:00|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|643|2020-01-02|2022-07-22|10448.9697|10090.8896|-3%|-0.00061214953271|642|10028.8622325|0.658292834891|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|124|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-07-24 21:16:01|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-07-24 21:16:02|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|641|2020-01-02|2022-07-22|1318.2|1491.39|13%|0.4637203125|640|1358.56155943|2.1577125|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|126|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-07-24 21:16:03|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|641|2020-01-02|2022-07-22|613.9|469.35|-24%|-0.032671875|640|491.099640988|0.8248703125|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|126|0|0|616|344.42|2020-01-06|2020-05-18
2022-07-24 21:16:03|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|643|2020-01-02|2022-07-22|941.27|1204|28%|0.047453271028|642|1030.41572345|1.58167912773|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|126|0|0|1291.21|605.28|2022-04-19|2020-03-16
2022-07-24 21:16:04|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|643|2020-01-02|2022-07-22|851.57|1093.89|28%|0.0487133956386|642|920.829798958|1.64471028037|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|126|0|0|1182.55|552.33|2022-05-31|2020-03-16
2022-07-24 21:16:05|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|643|2020-01-02|2022-07-22|481.8|560.62|16%|0.033238317757|642|495.685552333|1.64375389408|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|126|0|0|615.07|310.86|2022-04-19|2020-03-16
2022-07-24 21:16:06|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|643|2020-01-02|2022-07-22|600.17|705.81|18%|0.0351884735202|642|610.590747127|1.58285514019|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|126|0|0|772.5|387.77|2022-04-19|2020-03-16
2022-07-24 21:16:07|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|643|2020-01-02|2022-07-22|1043.3|1363.89|31%|0.051562305296|642|1127.99900369|1.62163862928|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|126|0|0|1478.23|656.35|2022-05-31|2020-03-16
2022-07-24 21:16:07|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|628|2020-01-01|2022-07-22|3998.8799|4317.5952|8%|0.0139362041467|627|3861.80959014|0.519816586922|2.18|-5.574|2020-05-28|2020-03-09|0|0|125|0|125|0|4354.5029|3367.3201|2022-03-15|2020-04-03
2022-07-24 21:16:08|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|600|2020-01-02|2022-07-22|522.38|640.43|23%|0.0356143572621|599|536.210199738|0.736035058431|2.625|-6.335|2020-11-19|2022-07-01|0|0|120|0|120|0|670.53|430.76|2022-06-08|2020-10-22
2022-07-24 21:16:10|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|647|2020-01-02|2022-07-22|20634.1406|19245.1797|-7%|0.00121207430341|646|19594.3937675|1.65261609907|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|127|0|0|25794.1797|13443.0195|2022-03-24|2020-04-06
2022-07-24 21:16:10|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|326|2020-01-02|2022-06-27|143.03|124.58|-13%|0.0263630769231|325|112.568497558|0.00979692307692|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-07-24 21:16:11|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-07-24 21:16:12|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|646|2020-01-02|2022-07-22|25892.5996|27605.2891|7%|0.021480620155|645|26002.5796851|1.51233333333|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|127|0|0|36776.1914|16886.1895|2022-04-05|2020-04-06
2022-07-24 21:16:12|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|647|2020-01-02|2022-07-22|537.31|502.37|-7%|0.0020479876161|646|517.614713689|1.74849071207|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|127|0|0|669.12|350.13|2022-03-24|2020-04-03
2022-07-24 21:16:14|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|658|2020-01-02|2022-07-22|5265.7798|5937.1001|13%|0.0271719939117|657|5055.86153516|1.44538812785|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|128|0|0|6370.7798|3500.02|2022-06-08|2020-03-23
2022-07-24 21:16:14|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|658|2020-01-02|2022-07-22|3384.0801|4579.25|35%|0.0564155251142|657|3718.92231356|1.82708828006|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|128|0|0|4698.23|2396.3799|2022-06-08|2020-03-23
2022-07-24 21:16:15|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|613|2020-01-03|2022-07-22|135.58|146.99|8%|0.0142794117647|612|147.597047516|0|11.548|-0.91|2020-01-16|2020-07-07|0|0|0|121|0|0|151.61|135.52|2020-07-03|2020-01-08
2022-07-24 21:16:16|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|17|2020-04-03|2022-04-20|122.29|104.95|-14%|-0.9211875|16|108.695883807|0|1.93|-6.181|2022-04-12|2021-09-29|0|0|0|6|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-07-24 21:16:16|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|510|2020-01-01|2022-07-21|1175.9|1662|41%|0.0791807465619|509|1348.66554984|1.17470530452|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1965.1801|814.61|2022-05-09|2020-03-16
2022-07-24 21:16:18|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|637|2020-01-01|2022-07-22|8358.8496|11975.1396|43%|0.0634025157233|636|9841.11412444|1.07472641509|7.07|-8.318|2020-03-10|2020-03-06|0|0|128|0|128|0|13949.1299|5959.6899|2022-05-09|2020-03-16
2022-07-24 21:16:18|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|637|2020-01-01|2022-07-22|6947.1401|21056.0293|203%|0.215866352201|636|18918.4638128|3.28289937107|17.176|-12.442|2020-03-18|2020-03-06|0|0|128|0|128|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-07-24 21:16:19|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|640|2020-01-08|2022-07-22|798.18|841.39|5%|0.0112237871674|639|762.079734993|0.951973395931|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|125|0|0|868.47|605.3|2022-07-13|2020-03-20
2022-07-24 21:16:20|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|640|2020-01-02|2022-07-22|350.31|374.75|7%|0.0157073552426|639|364.875047588|0.290372456964|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|125|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-07-24 21:16:20|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|644|2020-01-03|2022-07-22|930.97|1122.59|21%|0.0354385692068|643|1026.38981344|1.13808087092|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|125|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-07-24 21:16:22|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|571|2020-01-02|2022-07-22|6108.5298|7721.7798|26%|0.0554|570|7722.45759564|1.8087122807|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|113|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-07-24 21:16:23|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|573|2020-01-02|2022-07-22|2929.0901|2461.98|-16%|-0.00730244755245|572|2928.15347221|2.2587534965|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|113|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-07-24 21:16:23|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|644|2020-01-02|2022-07-22|1808.627|1979.697|9%|0.0244167962675|643|2010.36064385|1.49867340591|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|123|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-07-24 21:16:24|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|648|2020-01-02|2022-07-22|1716.52|2136.4299|24%|0.0431530139104|647|2023.00093983|1.42130139104|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|125|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-07-24 21:16:25|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|644|2020-01-02|2022-07-22|693.56|799.51|15%|0.0328755832037|643|811.991879671|1.4451244168|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|123|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-07-24 21:16:26|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|644|2020-01-02|2022-07-22|600.52|664.65|11%|0.0263888024883|643|688.789222954|1.50638413686|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|123|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-07-24 21:16:27|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|644|2020-01-02|2022-07-22|1013.78|1416.24|40%|0.0631461897356|643|1371.5776861|1.49026905132|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|123|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-07-24 21:16:28|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|644|2020-01-02|2022-07-22|968.97|1354.41|40%|0.0622192846034|643|1243.90290558|1.3673125972|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|123|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-07-24 21:16:28|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|632|2020-01-02|2022-07-22|2061.73|1871.8199|-9%|-0.0114057052298|631|1888.35589889|0|10.125|-10.143|2022-06-10|2022-06-09|0|0|0|125|0|0|2136.52|1697.65|2021-07-23|2022-06-09
2022-07-24 21:16:29|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|641|2020-01-02|2022-07-22|7039.73|7669.02|9%|0.0145453125|640|6968.56546016|0.7009984375|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|124|0|0|7674.2202|6000.4302|2022-07-22|2020-03-18
2022-07-24 21:16:30|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|641|2020-01-02|2022-07-22|3087.3|3378.75|9%|0.0157171875|640|3029.06039529|0.8124703125|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|124|0|0|3381.8501|2566.96|2022-07-22|2020-03-18
2022-07-24 21:16:31|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|633|2020-01-02|2022-07-22|1818.76|1243.61|-32%|-0.0488243670886|632|1404.96317179|0.666620253165|19.859|-17.152|2022-03-15|2022-03-16|0|0|0|122|0|0|1861.26|0.09|2020-02-07|2022-04-19
2022-07-24 21:16:32|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|623|2020-01-03|2022-07-22|509.65|519.2009|2%|0.00342122186495|622|515.614595857|0.0152604501608|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|126|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-07-24 21:16:32|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|640|2020-01-02|2022-07-22|5100.2661|9662.2305|89%|0.108663536776|639|6526.03226662|1.26392018779|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|28|101|0|10171.79|3304.364|2022-04-12|2020-03-18
2022-07-24 21:16:33|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|639|2020-01-02|2022-07-22|2769.0901|3256.96|18%|0.0347460815047|638|2702.53758868|1.43242789969|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|28|101|0|3747.9399|1663.7|2022-05-05|2020-04-06
2022-07-24 21:16:35|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|610|2020-01-02|2022-07-22|93048.3594|7609.4502|-92%|0.614643678161|609|319884.152964|3.02987192118|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|121|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-07-24 21:16:35|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|630|2020-01-02|2022-07-22|4264.5098|7069.8599|66%|0.0833910969793|629|4821.39698777|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|123|0|0|7069.9199|3757.8301|2022-07-21|2020-11-04
2022-07-24 21:16:36|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|622|2020-01-02|2022-07-22|417.1|1074.25|158%|0.195816425121|621|552.40986258|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|121|0|0|1150.99|233.54|2022-02-21|2020-08-25
2022-07-24 21:16:37|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|620|2020-01-02|2022-07-22|350.98|350.98|0%|0|619|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|120|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-07-24 21:16:37|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|616|2020-01-03|2022-07-22|232.17|16172.5801|6866%|0.724120325203|615|7210.30613674|1.19865365854|16.389|-6.104|2020-02-14|2022-05-11|0|0|0|122|0|0|30555.5703|232.17|2022-04-27|2020-01-03
2022-07-24 21:16:39|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|318|2021-04-20|2022-07-22|10649.1201|32528|205%|0.366835962145|317|23610.9711914|1.84106940063|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|65|0|0|48421.2305|10649.1201|2022-04-28|2021-04-20
2022-07-24 21:16:39|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|319|2021-04-20|2022-07-22|44809.9688|509355.5625|1037%|0.804566037736|318|330202.632482|2.49906603774|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|65|0|0|622018.4375|42484.1094|2022-05-10|2021-05-05
2022-07-24 21:16:40|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|616|2020-01-03|2022-07-22|206.37|9960.4404|4726%|0.678661788618|615|4530.76609247|1.50048130081|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|122|0|0|20532.5508|206.37|2022-04-27|2020-01-03
2022-07-24 21:16:40|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|319|2021-04-20|2022-07-22|2845.3999|10985.7305|286%|0.452308176101|318|8531.55443035|2.71372955975|12.913|-6.908|2022-04-26|2022-05-11|0|0|0|65|0|0|22676.3809|2845.3999|2022-04-27|2021-04-20
2022-07-24 21:16:41|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|275|2021-06-21|2022-07-22|5511.77|15529.3203|182%|0.405062043796|274|13000.5116619|2.89744525547|12.345|-6.946|2022-04-26|2022-05-11|0|0|0|56|0|0|30445.0605|5399.1699|2022-04-27|2021-06-23
2022-07-24 21:16:42|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|501|2020-01-02|2022-07-22|766.4|18015.9199|2251%|0.69609|500|12055.420895|1.533456|60.486|-6.366|2021-06-21|2022-07-01|0|0|0|99|0|0|29173.7305|766.4|2022-04-28|2020-01-02
2022-07-24 21:16:43|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|617|2020-01-02|2022-07-22|316.7894|20385.0703|6335%|0.800534090909|616|6715.49171242|1.25827272727|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|122|0|0|30936.1094|312|2022-04-27|2020-01-07
2022-07-24 21:16:44|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|640|2020-01-02|2022-07-22|976|2146|120%|0.188510172144|639|2058.4625|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|126|0|0|5650|393|2021-10-07|2020-05-14
2022-07-24 21:16:44|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|640|2020-01-02|2022-07-22|465|1211|160%|0.159985915493|639|1037.528125|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|126|0|0|2062|228|2021-10-25|2020-05-07
2022-07-24 21:16:45|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|640|2020-01-02|2022-07-22|1646|2696|64%|-2.45536306729|639|2650.7328125|0|410|-2100|2020-02-03|2020-01-31|0|0|0|126|0|0|10485|-372|2021-10-07|2020-03-09
2022-07-24 21:16:46|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|640|2020-01-02|2022-07-22|889|1316|48%|0.116228482003|639|673.68125|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|126|0|0|2190|309|2020-04-27|2020-11-04
2022-07-24 21:16:47|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|640|2020-01-02|2022-07-22|1503|1485|-1%|0.0485383411581|639|778.0453125|0|26.881|-10.887|2022-02-25|2020-04-30|0|0|0|126|0|0|1744|403|2022-04-12|2020-11-06
2022-07-24 21:16:47|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|623|2020-01-06|2022-07-22|279.73|1214.75|334%|0.280889067524|622|585.84080209|3.42329903537|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|126|0|0|1357.97|150.5|2022-03-18|2020-03-17
2022-07-24 21:16:48|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|652|2020-01-02|2022-07-22|1073.34|1204.09|12%|0.0374992319508|651|1242.70731677|2.17605529954|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|126|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-07-24 21:16:48|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|644|2020-01-02|2022-07-22|860.35|1302.9399|51%|0.0817107309487|643|1203.61584131|2.25914463453|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|127|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-07-24 21:16:50|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|643|2020-01-02|2022-07-22|111.01|57.27|-48%|-0.0349003115265|642|79.2091290369|3.98235981308|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|126|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-07-24 21:16:51|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|644|2020-01-02|2022-07-22|2213.77|1104.16|-50%|-0.0598553654743|643|1435.8519107|0.284104199067|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|127|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-07-24 21:16:51|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|644|2020-01-02|2022-07-22|398.61|460.7|16%|0.0389424572317|643|456.914549123|1.92223950233|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|127|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-07-24 21:16:52|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|647|2020-01-02|2022-07-22|121.3|11.69|-90%|22.5854798762|646|123.022767957|8.52425851393|1474.773|-90|2020-03-16|2020-02-17|0|0|26|127|1|13|1350|10.69|2020-03-18|2020-02-17
2022-07-24 21:16:53|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|647|2020-01-02|2022-07-22|137.03|149.54|9%|0.0268173374613|646|142.066958566|1.43482662539|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|127|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-07-24 21:16:54|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|647|2020-01-02|2022-07-22|178.35|233.49|31%|0.0581114551084|646|236.612888952|1.80239628483|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|127|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-07-24 21:16:55|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|647|2020-01-02|2022-07-22|128.44|143.1|11%|0.0395789473684|646|136.093807576|2.18624458204|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|127|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-07-24 21:16:56|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|622|2020-01-06|2022-07-22|4155|3475|-16%|-0.00342995169082|621|3414.2733119|2.62353301127|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|126|0|0|4400|2453|2020-01-15|2020-08-03
2022-07-24 21:16:56|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|646|2020-01-02|2022-07-22|50.45|42.84|-15%|-0.0124186046512|645|46.89303285|1.11486511628|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|127|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-07-24 21:16:57|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|646|2020-01-02|2022-07-22|87.08|84.02|-4%|0.00527596899225|645|95.0007749293|1.1192372093|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|127|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-07-24 21:16:58|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|54.68|65.92|21%|0.0407368421053|646|64.1377150935|1.27735603715|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|127|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-07-24 21:16:59|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|645|2020-01-02|2022-07-22|324.87|395.09|22%|0.0431552795031|644|384.718459636|1.52046118012|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|127|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-07-24 21:17:00|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|47.33|43.05|-9%|-0.00131888544892|646|47.3980563048|1.14310371517|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|127|1|14|55.85|29.49|2021-11-09|2020-03-18
2022-07-24 21:17:00|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|34.15|29.64|-13%|-0.00747213622291|646|30.2774815199|1.20692260062|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|127|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-07-24 21:17:01|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|29.88|22.92|-23%|-0.0244736842105|646|29.9984444427|1.26333591331|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|127|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-07-24 21:17:03|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|45.78|39.42|-14%|-0.00886377708978|646|46.7490666312|1.22291795666|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|127|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-07-24 21:17:03|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|31.78|28.25|-11%|-0.00391486068111|646|34.9050594767|1.22083591331|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|127|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-07-24 21:17:04|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|59.86|54.7|-9%|-0.00554334365325|646|61.907096292|0.948933436533|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|127|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-07-24 21:17:05|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|44.88|31.3|-30%|-0.033959752322|646|40.9519880957|1.41320433437|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|127|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-07-24 21:17:05|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|44.88|31.3|-30%|0|0|40.9519880957|0|0|0|2022-03-16|2020-03-16|0|0|28|127|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-07-24 21:17:07|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|48.41|26.05|-46%|-0.0514752321981|646|32.9386222387|2.68911455108|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|127|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-07-24 21:17:07|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|25.28|30.84|22%|0.0473823529412|646|29.3418370423|1.04715170279|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|127|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-07-24 21:17:08|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|647|2020-01-02|2022-07-22|22.74|21.75|-4%|0.0156857585139|646|22.9739407165|1.28704179567|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|127|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-07-24 21:17:09|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|22.74|21.75|-4%|0|0|22.9739407165|0|0|0|2020-03-13|2020-03-16|0|0|29|127|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-07-24 21:17:09|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|644|2020-01-02|2022-07-22|17.2|17.22|0%|0.0154059097978|643|16.2028503418|1.37136547434|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|127|0|0|20|9.35|2022-04-05|2020-03-23
2022-07-24 21:17:11|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|53.22|60.27|13%|-1.28146904025|646|58.0328635094|1.23954643963|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|127|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-07-24 21:17:11|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|652|2020-01-02|2022-07-22|143.17|149.695|5%|0.0144316436252|651|147.563412579|0.680735791091|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|126|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-07-24 21:17:12|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|46.56|35.51|-24%|-0.0302275541796|646|41.0880608573|1.03861145511|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|127|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-07-24 21:17:13|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|46.56|35.51|-24%|0|0|41.0880608573|0|0|0|2020-03-24|2020-03-16|0|0|28|127|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-07-24 21:17:13|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|28.51|29.11|2%|0.0235479876161|646|27.5972228234|1.90484365325|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|127|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-07-24 21:17:15|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|65.92|55.57|-16%|-0.0122987616099|646|62.9744502784|1.00658668731|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|127|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-07-24 21:17:15|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|647|2020-01-02|2022-07-22|48.43|43.84|-9%|-0.0049040247678|646|47.4290281403|0.959750773994|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|127|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-07-24 21:17:16|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|647|2020-01-02|2022-07-22|165.78|179.51|8%|0.0325665634675|646|186.667570371|2.21850619195|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|127|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-07-24 21:17:17|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|644|2020-01-02|2022-07-22|56.22|49.96|-11%|-0.00427838258165|643|59.2830236032|1.00834525661|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|127|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-07-24 21:17:17|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|644|2020-01-02|2022-07-22|62.84|56.22|-11%|-0.00601710730949|643|64.8836180468|1.06083825816|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|127|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-07-24 21:17:19|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|647|2020-01-02|2022-07-22|74.91|62.734|-16%|-0.0191625386997|646|72.874560574|0.671267801858|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|127|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-07-24 21:17:20|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|637|2020-01-02|2022-07-22|67.55|70.83|5%|0.0205974842767|636|75.8568212129|0.937264150943|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|127|0|0|94|40|2021-06-30|2020-03-19
2022-07-24 21:17:20|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|647|2020-01-02|2022-07-22|45.92|48.35|5%|0.0199256965944|646|51.2382040123|1.07498916409|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|127|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-07-24 21:17:21|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|31.08|33.1|6%|0.0442321981424|646|25.4392815074|2.3656130031|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|127|1|14|42.9825|12.23|2022-06-08|2020-03-18
2022-07-24 21:17:22|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|67.62|72.65|7%|0.0258730650155|646|78.9502602021|1.26124148607|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|127|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-07-24 21:17:23|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|55.32|58.8|6%|0.0168900928793|646|57.8432907888|1.03879566563|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|127|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-07-24 21:17:24|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|127.18|136.666|7%|0.026326625387|646|146.751975006|1.25068421053|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|127|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-07-24 21:17:24|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|69.57|66.44|-4%|0.0105758513932|646|67.9917259499|1.38188854489|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|127|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-07-24 21:17:25|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|68.97|82.37|19%|0.0364411764706|646|77.5834666556|1.23913467492|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|127|1|14|91.7799|51.07|2022-04-08|2020-03-23
2022-07-24 21:17:26|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|98.71|100.18|1%|0.0120758513932|646|104.559911586|1.14624922601|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|127|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-07-24 21:17:27|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|35.7|49.22|38%|-1.4815123839|646|57.6674369727|1.79321517028|500|-85.71|2020-02-17|2020-03-16|0|0|29|127|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-07-24 21:17:28|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|58.28|59.55|2%|0.0151594427245|646|59.5358494681|1.14972755418|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|127|1|14|67.688|41.43|2022-04-08|2020-03-23
2022-07-24 21:17:29|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|62.17|61.38|-1%|0.0101207430341|646|72.7455090219|1.28566408669|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|127|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-07-24 21:17:29|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|38.87|28.93|-26%|-0.0356052631579|646|33.2605044849|0.940873065015|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|127|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-07-24 21:17:30|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|30.25|23.05|-24%|-0.0326174183515|643|26.6047347851|0.95833903577|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|127|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-07-24 21:17:32|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|47.82|46.64|-2%|0.00950699844479|643|44.4498990782|1.27427993779|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|127|0|0|52.15|28.19|2022-04-21|2020-03-23
2022-07-24 21:17:32|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|60.58|71.15|17%|0.0664566563467|646|50.6311291415|2.96311609907|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|127|1|13|93.31|22.88|2022-06-08|2020-03-18
2022-07-24 21:17:33|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|60.7|75.06|24%|0.0492569659443|646|73.1441604081|1.8037879257|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|127|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-07-24 21:17:34|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|62.48|73.2|17%|0.0329674922601|646|67.7148362568|1.35054334365|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|127|1|13|81.34|47.66|2022-04-21|2020-03-23
2022-07-24 21:17:34|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|126.91|154.75|22%|0.0479876160991|646|158.352931477|1.93305417957|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|127|1|13|215|81.74|2021-11-22|2020-03-18
2022-07-24 21:17:36|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|31.08|32.75|5%|0.0296873065015|646|31.7888987887|1.91760835913|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|127|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-07-24 21:17:36|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|102.13|129.83|27%|0.0472198142415|646|117.459151995|1.469874613|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|127|1|13|143.42|73.54|2022-04-08|2020-03-23
2022-07-24 21:17:37|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|83.01|90.45|9%|0.0293885448916|646|89.0099404596|1.72126160991|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|127|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-07-24 21:17:38|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|93.39|137.22|47%|0.0797693498452|646|130.095982529|1.99791486068|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|127|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-07-24 21:17:38|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|63.81|69.43|9%|0.0279535603715|646|64.6818749621|1.80227708978|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|127|1|13|77.23|43.44|2022-04-08|2020-03-23
2022-07-24 21:17:40|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|70.33|80.7378|15%|0.036899380805|646|84.2135569368|1.4923498452|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|127|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-07-24 21:17:41|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|92.05|95.35|4%|0.0227445820433|646|93.1822814998|1.83217182663|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|127|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-07-24 21:17:41|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|645|2020-01-02|2022-07-22|57.71|62.58|8%|0.0298726708075|644|60.241926014|1.82809627329|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|127|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-07-24 21:17:42|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|646|2020-01-02|2022-07-22|28.43|34.86|23%|0.0488604651163|645|31.3783866598|1.6405503876|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|127|1|14|40.25|16.6896|2022-04-21|2020-03-23
2022-07-24 21:17:43|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|137.01|118.55|-13%|-0.0157589424572|643|146.801335293|1.05873872473|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|127|0|0|179.7|108.115|2020-03-09|2022-06-16
2022-07-24 21:17:44|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|110.73|104.22|-6%|-0.00839035769829|643|115.275100886|0.393147744946|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|127|0|0|123.41|97.985|2020-03-09|2022-06-14
2022-07-24 21:17:45|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|28.78|23.19|-19%|-0.0316547987616|646|28.5039614443|0.612414860681|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|127|1|14|31.47|22.4085|2021-01-05|2022-06-14
2022-07-24 21:17:46|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|50.13|40.98|-18%|-0.0300093312597|643|50.602499719|0.53465940902|2.38|-2.298|2022-06-15|2020-03-10|0|0|0|127|0|0|55.97|39.35|2021-01-06|2022-06-14
2022-07-24 21:17:46|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|114.7|86.01|-25%|-0.0406127527216|643|107.048462743|0.656236391913|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|127|0|0|117.2|81.87|2020-02-21|2022-07-14
2022-07-24 21:17:47|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|88.31|76.89|-13%|-0.0183312693498|646|84.2461423902|0.604828173375|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|127|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-07-24 21:17:48|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|112.68|103.36|-8%|-0.0124845201238|646|113.98958462|0.33220123839|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|127|1|14|119.73|98.86|2020-08-06|2022-06-14
2022-07-24 21:17:49|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|84.67|82.86|-2%|-0.00332503888025|643|85.6337110626|0.0684696734059|0.545|-0.509|2020-03-09|2022-06-13|0|0|0|127|0|0|86.8|81.94|2020-04-30|2022-06-14
2022-07-24 21:17:50|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|117.14|115.93|-1%|-0.000427244582043|646|124.488041615|0.434897832817|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|127|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-07-24 21:17:51|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|55.2|43.98|-20%|-0.0328281733746|646|53.9283197298|0.769416408669|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|127|1|13|58.88|42.39|2020-12-31|2022-07-14
2022-07-24 21:17:51|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|34.03|28.26|-17%|-0.027060371517|646|34.3639010902|0.674261609907|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|127|1|14|38.47|27.1|2021-05-13|2022-07-14
2022-07-24 21:17:53|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|128.23|113.63|-11%|-0.0156099071207|646|129.817470085|0.611981424149|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|127|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-07-24 21:17:53|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|646|2020-01-02|2022-07-22|51.94|42.66|-18%|-0.0288279069767|645|50.2992024721|0.51503875969|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|127|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-07-24 21:17:54|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|81.03|76.93|-5%|-0.00750855365474|643|81.2810556044|0.220060653188|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|127|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-07-24 21:17:55|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|647|2020-01-02|2022-07-22|55.22|52.23|-5%|-0.00801547987616|646|55.4708637113|0.267752321981|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|127|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-07-24 21:17:55|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|644|2020-01-02|2022-07-22|81.03|76.93|-5%|-0.00750855365474|643|81.2810556044|0.220060653188|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|127|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-07-24 21:17:57|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|94.68|80.68|-15%|0.00750464396285|646|111.758217102|3.26282043344|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|127|1|13|174.79|61.78|2021-02-09|2022-05-12
2022-07-24 21:17:58|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|144.68|226.77|57%|0.100906687403|643|217.948051109|2.55344323484|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|127|0|0|318.8|96|2021-11-22|2020-03-18
2022-07-24 21:17:58|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|55.32|46.66|-16%|0.00452476780186|646|66.2375370784|1.8976749226|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|127|1|14|108.61|38.36|2021-02-17|2022-04-26
2022-07-24 21:17:59|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|45.71|38.44|-16%|-0.00828149300156|643|47.634719277|1.49217729393|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|127|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-07-24 21:18:00|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|646|2020-01-02|2022-07-22|197.14|222.68|13%|0.0370976744186|645|223.160320288|1.93076744186|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|127|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-07-24 21:18:01|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|34.85|49.08|41%|0.107541795666|646|66.7607245076|3.84407430341|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|127|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-07-24 21:18:02|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|50.18|54.39|8%|0.0328436532508|646|60.934399179|1.82007430341|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|127|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-07-24 21:18:02|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|31.94|72.04|126%|0.178187306502|646|68.4948220012|3.58480650155|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|127|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-07-24 21:18:03|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|45.36|38.48|-15%|0.00333126934985|646|41.0588724358|2.4451625387|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|127|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-07-24 21:18:04|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|652|2020-01-02|2022-07-22|25.22|16.82|-33%|-0.0350184331797|651|20.1916180842|2.25601689708|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|126|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-07-24 21:18:05|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|100.54|96.87|-4%|0.0157275541796|646|128.011784429|2.13875386997|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|127|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-07-24 21:18:06|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|64.75|75.29|16%|0.0336640866873|646|72.3911098753|1.41228173375|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|127|1|13|84.1065|47.14|2022-04-08|2020-03-23
2022-07-24 21:18:07|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|33.9894|44.36|31%|0.0498003095975|646|38.4450626373|1.28758359133|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|127|1|13|49.46|24.44|2022-04-21|2020-03-16
2022-07-24 21:18:07|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|45.66|63.76|40%|0.0803452012384|646|68.7670834235|2.71151702786|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|127|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-07-24 21:18:08|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|50.5|46.25|-8%|0.0412910216718|646|89.0213353641|3.96031888545|11.824|-15.571|2022-05-13|2020-03-16|0|0|28|127|1|14|159.7|33|2021-02-16|2020-03-18
2022-07-24 21:18:10|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|61.48|68.92|12%|0.0407713841369|643|86.7323534178|2.4210622084|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|127|0|0|119.985|45|2021-11-09|2020-03-16
2022-07-24 21:18:10|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|42.61|48.45|14%|0.0370758513932|646|55.0328430012|1.59698142415|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|127|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-07-24 21:18:11|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|141.41|137.2|-3%|0.017773993808|646|193.284614099|2.31894582043|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|127|1|14|252.86|105|2021-09-07|2020-03-18
2022-07-24 21:18:11|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|51.72|29.91|-42%|-0.0288095975232|646|56.0090326724|2.85839009288|39.72|-11.708|2022-03-16|2022-03-14|0|0|26|127|1|13|104.94|20.41|2021-02-17|2022-03-15
2022-07-24 21:18:12|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|658|2020-01-02|2022-07-22|137.55|185.25|35%|0.062196347032|657|171.332510858|1.57944901065|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|128|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-07-24 21:18:14|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|644|2020-01-02|2022-07-22|66.81|76.47|14%|0.0406469673406|643|76.883477904|1.5228273717|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|127|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-07-24 21:18:14|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|646|2020-01-02|2022-07-22|5.59|8.6|54%|0.0747565891473|645|7.15082484162|1.41557674419|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|127|1|13|11.03|4.27|2022-05-17|2020-03-12
2022-07-24 21:18:15|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|94.64|121.26|28%|1.76636532508|646|81.8140919578|4.12040092879|298.63|-75|2020-03-30|2020-02-17|0|0|26|127|1|13|170.62|18.78|2022-06-08|2020-02-17
2022-07-24 21:18:16|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|646|2020-01-02|2022-07-22|44.31|60.67|37%|0.0840527131783|645|59.1103134611|2.80420930233|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|127|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-07-24 21:18:16|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|647|2020-01-02|2022-07-22|27.7|72.33|161%|0.18223374613|646|58.5423660761|2.05826315789|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|127|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-07-24 21:18:18|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|643|2020-01-02|2022-07-22|34.26|47.89|40%|0.0758785046729|642|48.6986877714|1.71662772586|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|127|0|0|67|19.89|2021-11-22|2020-03-18
2022-07-24 21:18:19|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|7199.7896|22675.1758|215%|0.271028485757|667|30503.0847366|6.01192803598|19.414|-39.182|2021-02-08|2020-03-12|0|0|268|134|0|134|68990.625|3869.4661|2021-11-10|2020-03-13
2022-07-24 21:18:19|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|130.7451|1534.8452|1074%|0.376895052474|667|1734.18443599|7.76042878561|25.957|-44.549|2021-05-24|2020-03-12|0|0|268|134|0|134|4864.062|88.5038|2021-11-10|2020-03-13
2022-07-24 21:18:20|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|13.6953|262.2075|1815%|0.560686656672|667|233.721640251|8.13897151424|69.989|-44.083|2021-02-19|2020-03-12|0|0|268|134|0|134|690.8666|6.5032|2021-05-10|2020-03-13
2022-07-24 21:18:21|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.0121|1.0001|-1%|-0.00351724137931|667|1.00063645903|0.173709145427|1.021|-0.678|2020-03-12|2020-01-02|0|0|268|134|0|134|1.0667|0.9744|2020-03-13|2022-05-12
2022-07-24 21:18:23|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|514|2020-07-10|2022-07-22|1.0093|40.5392|3917%|0.704727095517|513|63.5628831039|12.067460039|64.833|-42.209|2021-01-08|2021-05-21|0|0|204|100|4|99|253.2692|0.8739|2021-11-08|2020-07-21
2022-07-24 21:18:24|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0335|0.4824|1340%|0.430131934033|667|0.8000808109|9.40006746627|33.228|-41.494|2021-02-10|2020-03-12|0|0|268|134|0|134|3.0989|0.0178|2021-09-02|2020-03-13
2022-07-24 21:18:24|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.0035|1|-0%|-0.0024347826087|667|0.999729649442|0.15799850075|0.552|-0.55|2022-05-11|2020-03-13|0|0|268|134|0|134|1.1055|0.9847|2022-05-12|2021-04-20
2022-07-24 21:18:25|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.1931|0.3576|85%|0.249797601199|667|0.570924337189|8.96421589205|43.843|-41.785|2021-04-05|2020-12-23|0|0|268|134|0|134|1.9633|0.1057|2021-04-14|2020-03-13
2022-07-24 21:18:26|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|381|2021-02-05|2022-07-22|19.7819|7.2899|-63%|-0.0370631578947|380|24.8555711922|9.76735526316|29.828|-38.439|2021-05-24|2021-05-19|0|0|153|76|1|76|55|6.0493|2021-11-04|2022-07-13
2022-07-24 21:18:28|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|406|2021-01-01|2022-07-22|3.4716|23.6485|581%|0.774293103448|406|47.9492088454|11.7681009852|74.316|-37.202|2021-02-10|2021-05-19|0|0|164|81|1|81|144.9211|3.2948|2021-11-22|2021-01-04
2022-07-24 21:18:28|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.002|0.0674|3270%|10.1275697151|667|0.105994854478|10.6207571214|6191.548|-98.433|2020-01-15|2020-01-16|0|0|268|134|0|134|0.7299|0.0013|2021-05-07|2020-03-13
2022-07-24 21:18:29|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|226|2021-09-13|2022-07-22|37.2105|0.0001|-100%|-1.03682222222|225|50.2186110889|15.7437866667|105.5|-99.971|2022-05-27|2022-05-12|0|0|90|45|1|44|119.398|0.0001|2022-04-05|2022-06-10
2022-07-24 21:18:29|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|314|2021-05-11|2022-07-22|0|0|-100%|0.0502939297125|313|2.01712272853E-5|11.4913450479|65.927|-42.003|2021-10-27|2021-05-12|0|0|126|63|0|63|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-07-24 21:18:30|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0341|0.131|284%|0.427220389805|667|0.189414656104|8.16472713643|59.458|-40.807|2021-02-22|2020-03-12|0|0|268|134|0|134|0.9644|0.0239|2021-11-24|2020-03-13
2022-07-24 21:18:32|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|0.9997|0.9999|0%|0.00189732142857|224|1.00000200385|0.102267857143|0.49|-0.228|2022-05-11|2022-05-12|0|0|90|45|0|45|1.0986|0.9957|2022-05-12|2022-04-18
2022-07-24 21:18:32|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.015|0.8502|5568%|1.09922338831|667|0.697763396718|12.0364257871|59.826|-51.938|2021-05-24|2020-03-12|0|0|268|134|0|134|2.9219|0.0066|2021-12-27|2020-03-13
2022-07-24 21:18:33|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|44912.3984|22705.7773|-49%|-0.228946428571|224|41668.2900174|5.74836160714|14.557|-15.727|2022-02-28|2022-06-13|0|0|90|45|0|45|69026.9141|18669.3281|2021-11-10|2022-06-30
2022-07-24 21:18:34|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|41.6272|56.02|35%|0.153545727136|667|115.181128477|8.61464017991|29.228|-38.54|2021-05-24|2020-03-12|0|0|268|134|0|134|412.8018|24.353|2021-05-10|2020-03-13
2022-07-24 21:18:34|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|22.6562|6.8909|-70%|-0.453526785714|224|13.412754519|9.47632142857|15.785|-19.262|2022-05-04|2022-05-11|0|0|90|45|0|45|28.4484|3.3599|2021-11-10|2022-06-14
2022-07-24 21:18:36|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|2.1614|0.3375|-84%|-0.604941964286|224|1.0793004018|10.3798705357|17.034|-23.268|2021-09-22|2022-05-11|0|0|90|45|0|45|2.8557|0.0178|2021-11-18|2022-04-14
2022-07-24 21:18:36|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.805|6.7752|275%|0.297305847076|667|16.0903078296|10.4268290855|32.676|-47.201|2021-05-24|2020-03-12|0|0|268|134|0|134|52.9461|1.1539|2021-05-10|2020-03-12
2022-07-24 21:18:37|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|204.4036|123.2|-40%|0.107812593703|667|398.884950874|8.41294752624|52.832|-44.994|2021-05-05|2020-03-12|0|0|268|134|0|134|1638.6189|95.4|2021-05-12|2022-07-13
2022-07-24 21:18:38|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0132|0.067|408%|0.353467766117|667|0.0541246723678|8.17866566717|40.569|-43.494|2021-03-31|2020-03-12|0|0|268|134|0|134|0.1766|0.0069|2021-04-16|2020-03-13
2022-07-24 21:18:39|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.33614054054|185|0.944156584086|5.40267567568|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2022-07-24 21:18:40|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|448|2020-11-04|2022-07-22|0.1458|15.3599|10435%|1.40654362416|447|40.2244822259|15.2752170022|71.773|-40.036|2021-07-23|2021-05-19|0|0|180|90|0|90|163.6683|0.121|2021-10-29|2020-11-06
2022-07-24 21:18:41|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0453|0.1119|147%|0.349242878561|667|0.212438181962|9.42131934033|73.947|-35.623|2021-01-06|2020-03-12|0|0|268|134|0|134|0.7784|0.0231|2021-05-10|2020-03-13
2022-07-24 21:18:42|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.9963|1|0%|-0.000583208395802|667|1.00417347221|0.893775112444|5.869|-5.724|2020-03-12|2020-03-13|0|0|268|134|0|134|2.4199|0.9579|2021-02-19|2021-03-25
2022-07-24 21:18:43|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0314|0.9321|2868%|0.609301349325|667|0.914562483278|11.4318155922|50.688|-48.867|2021-10-29|2020-03-12|0|0|268|134|0|134|5.8956|0.0131|2021-11-25|2020-03-13
2022-07-24 21:18:43|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|68.3506|28.9123|-58%|-0.413647321429|224|42.4682489486|7.31041071429|10.724|-14.689|2022-02-28|2022-01-21|0|0|90|45|0|45|72.9046|21.0605|2021-09-15|2022-06-15
2022-07-24 21:18:45|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0054|0.0253|369%|0.442211394303|667|0.05436727727|11.192976012|34.117|-48.746|2021-04-16|2020-03-12|0|0|268|134|0|134|0.2684|0.0016|2021-04-19|2020-03-13
2022-07-24 21:18:46|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|4.38|10.634|143%|0.347988005997|667|14.5283429545|9.8552173913|33.151|-45.673|2021-02-05|2020-03-12|0|0|268|134|0|134|44.67|1.067|2022-01-07|2020-03-13
2022-07-24 21:18:46|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|260.7248|55.2291|-79%|-0.28671875|224|181.169303155|10.0270669643|21.813|-21.616|2022-06-15|2022-05-11|0|0|90|45|0|45|542.7737|38.0786|2021-11-23|2022-06-13
2022-07-24 21:18:47|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|313|2021-05-12|2022-07-22|255.81|6.4797|-97%|-0.930064102564|312|38.4838277104|11.4142660256|34.389|-29.812|2021-05-20|2022-05-11|0|0|126|63|0|63|336.01|5.0197|2021-05-13|2022-06-30
2022-07-24 21:18:47|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|665|2020-01-01|2022-07-22|6.481|5.4819|-15%|0.196855421687|664|37.0429151429|9.43427710843|132.538|-34.709|2020-10-15|2021-05-19|0|0|267|134|0|133|237.17|2.86|2021-04-01|2020-03-13
2022-07-24 21:18:49|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|326|2021-04-22|2022-07-22|48191.5703|19691.7129|-59%|-0.120766153846|325|37610.7504497|7.90091076923|40.244|-18.217|2021-08-16|2021-05-12|0|0|130|65|0|65|67271.9219|15337.5254|2021-11-18|2022-07-01
2022-07-24 21:18:50|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0104|0.0694|567%|0.736595202399|667|0.15116854448|9.81241829085|100.615|-46.483|2020-02-12|2020-03-12|0|0|268|134|0|134|0.5735|0.0099|2021-09-16|2020-01-02
2022-07-24 21:18:51|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|196|2021-10-22|2022-07-22|0.794|1.3271|67%|0.487454081633|196|3.05787199931|11.9525255102|43.394|-23.543|2021-11-02|2022-05-11|0|0|80|39|1|39|8.4419|0.7212|2021-11-25|2021-10-27
2022-07-24 21:18:51|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0864|1.2222|1315%|0.671616191904|667|3.25185909474|11.6417511244|28.421|-47.68|2021-03-23|2020-03-12|0|0|268|134|0|134|15.8471|0.0371|2021-04-16|2020-03-13
2022-07-24 21:18:52|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|4.5086|24.8694|452%|0.362512743628|667|24.9958857211|9.41387256372|42.635|-42.959|2021-05-24|2020-03-12|0|0|268|134|0|134|177.0757|3.1148|2021-05-06|2020-03-13
2022-07-24 21:18:54|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|8.2006|4.3221|-47%|0.255209821429|224|9.74648624148|12.2776383929|28.14|-32.185|2021-10-25|2022-05-11|0|0|90|45|0|45|20.443|3.0389|2022-01-14|2022-06-15
2022-07-24 21:18:54|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|1.3059|0.3183|-76%|-0.139388392857|224|1.46154387773|12.5526875|27.165|-42.565|2021-09-22|2022-05-11|0|0|90|45|0|45|3.4767|0.195|2021-10-28|2022-06-13
2022-07-24 21:18:55|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.339|1.6321|22%|0.291047976012|667|3.32658002838|10.2297271364|35.241|-45.907|2021-12-07|2020-03-12|0|0|268|134|0|134|9.1482|0.9745|2021-10-04|2020-03-13
2022-07-24 21:18:55|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|45.7677|149.0161|226%|0.150589205397|667|168.778329319|8.10861769115|40.805|-41.456|2021-05-20|2021-05-19|0|0|268|134|0|134|520.1644|25.4738|2021-05-07|2020-03-13
2022-07-24 21:18:56|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.8239|5.3987|555%|0.320140929535|667|2.62263862146|4.17768365817|56.896|-19.645|2022-02-08|2021-07-21|0|0|268|134|0|134|8.1495|0.8173|2022-02-08|2020-01-01
2022-07-24 21:18:58|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|0.8397|0.1038|-88%|-0.80140625|224|0.489897813707|10.7452142857|21.947|-38.203|2022-02-15|2022-05-11|0|0|90|45|0|45|1.3318|0.0854|2021-11-09|2022-07-13
2022-07-24 21:18:58|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.161|0.3009|87%|0.309175412294|667|0.704836795353|9.90284707646|36.141|-43.529|2021-09-02|2020-03-12|0|0|268|134|0|134|2.6601|0.0764|2021-04-16|2020-03-13
2022-07-24 21:18:59|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|1.3213|0.2528|-81%|-0.558433035714|224|1.03516085772|7.29923214286|14.526|-26.778|2021-10-01|2022-05-11|0|0|90|45|0|45|1.8667|0.2095|2021-11-02|2022-07-13
2022-07-24 21:19:00|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|327|2021-04-22|2022-07-22|12.1|9.26|-23%|0.285389570552|326|20.5431786196|11.0063957055|29.212|-26.077|2022-05-30|2021-05-19|0|0|132|66|0|66|55.38|6.56|2021-11-12|2022-05-12
2022-07-24 21:19:00|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|201|2021-10-15|2022-07-22|14.9401|1.8352|-88%|-0.86818|200|6.5971451722|9.26071|13.68|-21.639|2022-07-19|2022-05-11|0|0|81|40|1|40|15.4649|1.3185|2021-10-18|2022-06-20
2022-07-24 21:19:02|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|192|2021-10-28|2022-07-22|0.0811|0.0522|-36%|-0.0139476439791|191|0.224965296658|12.8748848168|100.078|-39.388|2021-11-17|2022-05-11|0|0|78|39|0|39|0.837|0.0446|2021-11-26|2022-07-13
2022-07-24 21:19:02|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|2.6033|1.1736|-55%|0.126109445277|667|3.38048349506|8.75467166417|56.177|-41.992|2021-05-11|2020-03-12|0|0|268|134|0|134|14.8866|0.8531|2021-05-12|2022-06-14
2022-07-24 21:19:03|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|596|2020-04-10|2022-07-22|0.0913|0.427|368%|0.658043697479|595|0.933539926648|10.3086722689|120.468|-34.115|2021-04-05|2021-05-19|0|0|239|119|1|119|3.251|0.0835|2021-12-01|2020-04-16
2022-07-24 21:19:04|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|19.4103|3.344|-83%|-0.791352678571|224|10.0889598438|7.99035714286|20.751|-26.683|2022-03-17|2022-05-11|0|0|90|45|0|45|23.0798|2.734|2021-09-16|2022-06-15
2022-07-24 21:19:04|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0221|0.4047|1731%|2.81375412294|667|0.509950252337|13.0402428786|1561.056|-94.963|2021-03-24|2021-03-22|0|0|268|134|0|134|3.8248|0.0193|2021-11-10|2020-03-13
2022-07-24 21:19:06|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|648|2020-01-01|2022-07-22|0.0174|89.494|514233%|10.6421406491|647|166.349562069|12.6964358578|6284.525|-38.075|2020-11-05|2020-03-12|0|0|260|130|0|130|665.18|0.0125|2021-05-18|2020-03-16
2022-07-24 21:19:07|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|435.5912|946.9491|117%|0.342457271364|667|1621.02423112|9.73762818591|52.732|-60.027|2021-05-24|2020-03-12|0|0|268|134|0|134|6334.8438|168.0271|2021-05-03|2020-03-16
2022-07-24 21:19:07|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|404.7264|66.5041|-84%|-0.643799107143|224|208.714863041|9.38212053571|17.275|-21.18|2022-07-18|2022-05-11|0|0|90|45|0|45|518.3928|43.1978|2021-11-08|2022-06-13
2022-07-24 21:19:08|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662|574|0.00181541683873|9.43113414634|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2022-07-24 21:19:09|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|28.0979|59.9066|113%|0.189445277361|667|106.197735599|10.1057031484|30.356|-42.368|2021-05-24|2021-05-19|0|0|268|134|0|134|370.6084|17.3335|2021-05-12|2020-03-13
2022-07-24 21:19:11|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|225|2021-09-13|2022-07-22|0.0002|0|-100%|-0.539611607143|224|0.000107374222197|9.42034821429|31.946|-37.737|2022-05-13|2022-05-11|0|0|90|45|0|45|0.000286|2.6E-5|2021-09-28|2022-05-12
2022-07-24 21:19:11|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0047|0.0238|406%|0.391197901049|667|0.0780486751974|11.207149925|59.892|-52.446|2021-02-09|2020-03-12|0|0|268|134|0|134|0.3797|0.0012|2021-10-26|2020-03-13
2022-07-24 21:19:12|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0796|0.59|641%|0.696190404798|667|1.01966442816|11.9319790105|55.53|-47.951|2021-05-26|2020-03-12|0|0|268|134|0|134|4.8393|0.0322|2021-11-25|2020-03-13
2022-07-24 21:19:13|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|277|2021-07-01|2022-07-22|0.0567|0.009|-84%|-0.402764492754|276|0.0370384575296|9.33860507246|42.097|-25.196|2021-11-23|2022-05-09|0|0|112|56|0|56|0.0932|0.0083|2021-07-26|2022-06-30
2022-07-24 21:19:13|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|97.3382|57.931|-40%|0.243049475262|667|164.297585459|8.81893553223|145.446|-46.346|2020-01-14|2020-03-12|0|0|268|134|0|134|493.4352|42.1629|2021-04-16|2022-06-13
2022-07-24 21:19:15|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|192|2021-10-28|2022-07-22|6.6096|1.6304|-75%|-0.566481675393|191|7.10867741064|14.3787905759|29.01|-29.175|2022-05-13|2022-05-11|0|0|78|39|0|39|28.3|1.3522|2021-11-11|2022-06-13
2022-07-24 21:19:15|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|583|2020-01-01|2022-07-22|3.7864|100.7274|2560%|1.47941065292|582|69.7061612001|12.3268539519|642.766|-48.196|2021-09-13|2020-03-12|0|0|234|117|0|117|415.8775|1.1511|2021-09-14|2020-03-13
2022-07-24 21:19:16|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|307|2021-05-20|2022-07-22|13.66|2.659|-81%|0.0286176470588|306|6.98581206467|13.6879248366|38.031|-28.757|2022-03-01|2022-05-11|0|0|124|62|0|62|17.251|1.652|2021-11-02|2022-06-16
2022-07-24 21:19:17|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|8.8469|10.5019|19%|0.115493253373|667|27.0000371118|9.69364317841|28.931|-40.041|2021-05-20|2020-03-12|0|0|268|134|0|134|140.7605|3.9786|2021-05-07|2020-03-13
2022-07-24 21:19:18|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|190|2021-11-01|2022-07-22|0.4514|0.1058|-77%|-0.626592592593|189|0.226765222091|9.96088888889|15.368|-24.649|2022-02-28|2022-05-11|0|0|76|38|0|38|0.5853|0.0848|2021-11-15|2022-05-12
2022-07-24 21:19:19|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.0553|5.5143|423%|0.813283358321|667|10.9896520321|11.4412458771|70.802|-39.98|2022-05-30|2020-03-12|0|0|268|134|0|134|63.0143|0.5105|2022-03-31|2020-01-21
2022-07-24 21:19:20|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.9106|10.153|1015%|0.416487256372|667|8.32887016969|7.02615442279|42.249|-39.368|2021-02-19|2021-05-19|0|0|268|134|0|134|28.776|0.6801|2021-12-01|2020-12-28
2022-07-24 21:19:21|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.1962|0.387|97%|0.444538230885|667|0.551378756929|10.26011994|35.371|-43.839|2021-03-16|2020-03-12|0|0|268|134|0|134|14.8888|0.0822|2020-01-15|2020-03-13
2022-07-24 21:19:21|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0006|0.0021|250%|0.171824587706|667|0.0044522176078|10.4866386807|41.007|-44.288|2021-02-08|2020-03-12|0|0|268|134|0|134|0.0315|0.0002|2021-04-05|2020-03-13
2022-07-24 21:19:22|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|226|2021-09-10|2022-07-22|62.55|13.38|-79%|-0.549573333333|225|36.7833962186|12.4518311111|41.908|-19.307|2021-11-02|2022-01-21|0|0|92|46|0|46|90.91|7.71|2021-11-05|2022-06-15
2022-07-24 21:19:24|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|381|2021-02-05|2022-07-22|2.985|1.4323|-52%|0.338218421053|380|2.61205798376|12.1408368421|36.544|-44.175|2021-10-25|2021-05-19|0|0|153|76|1|76|6.7912|0.6073|2022-01-04|2022-06-20
2022-07-24 21:19:24|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|41.8227|48.3405|16%|0.25679910045|667|126.721521651|9.55436581709|103.613|-50.626|2020-09-17|2020-09-16|0|0|268|134|0|134|475.7386|32.2679|2021-05-07|2020-03-13
2022-07-24 21:19:25|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|447|2020-11-05|2022-07-22|4.471|14.946|234%|0.3913632287|446|16.8015958486|7.93182959641|63.246|-33.948|2021-02-19|2021-05-19|0|0|179|90|0|90|42.652|4.271|2021-05-03|2020-11-05
2022-07-24 21:19:26|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|381|2021-02-05|2022-07-22|3.61|0.955|-74%|0.153939473684|380|3.64426003645|10.3298263158|66.034|-25.969|2021-08-30|2021-05-19|0|0|153|76|1|76|10.6561|0.772|2021-08-30|2022-07-13
2022-07-24 21:19:27|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|505|2020-08-17|2022-07-22|184.35|55.82|-70%|-0.0566964285714|504|256.586888255|10.030047619|24.999|-28.984|2021-05-24|2021-05-19|0|0|202|101|0|101|903.04|29.3|2021-05-12|2022-06-16
2022-07-24 21:19:28|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|2.8166|4.8032|71%|0.310580209895|667|8.35084401313|6.6465802099|62.963|-40.312|2021-02-19|2020-03-12|0|0|268|134|0|134|39.9|1.8603|2021-05-12|2020-03-13
2022-07-24 21:19:29|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0024|0.057|2275%|0.695446776612|667|0.141223445168|10.2908515742|96.189|-53.461|2020-05-21|2020-03-12|0|0|268|134|0|134|0.6508|0.0008|2021-06-09|2020-03-13
2022-07-24 21:19:30|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0973|0.704|624%|0.562725637181|667|1.27504172366|11.3434902549|38.926|-43.928|2021-05-24|2020-03-12|0|0|268|134|0|134|18.1156|0.0001|2022-04-14|2022-04-14
2022-07-24 21:19:31|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.0031|0.9999|-0%|-0.00374212893553|667|0.999704978341|0.399643178411|0.555|-0.562|2020-06-04|2020-06-03|0|0|268|134|0|134|1.2541|0.567|2021-05-19|2020-05-26
2022-07-24 21:19:31|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|271|2021-07-01|2022-07-22|0|0.0004|-100%|289.097537037|270|0.000411782472287|15.0009740741|77914.016|-25.951|2022-01-25|2022-04-18|0|0|109|55|0|54|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-07-24 21:19:33|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|16.9019|24.4251|45%|0.0286971514243|667|68.4755129855|8.65783658171|27.224|-41.173|2022-01-14|2020-03-12|0|0|268|134|0|134|246.1612|7.1964|2021-04-16|2020-03-13
2022-07-24 21:19:34|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|226|2021-09-10|2022-07-22|5.655|0.72|-87%|-0.391648888889|225|2.75194654506|11.1754888889|20.248|-30.855|2021-11-10|2022-05-11|0|0|92|46|0|46|6.637|0.56|2021-11-11|2022-06-13
2022-07-24 21:19:34|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.033|0.0475|44%|2.35223238381|667|0.146241680235|11.4882698651|1527.834|-93.812|2020-01-15|2020-01-16|0|0|268|134|0|134|0.863|0.0243|2021-03-03|2020-03-18
2022-07-24 21:19:35|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0034|0.0328|865%|0.824740629685|667|0.038348492327|12.5656926537|121.392|-49.441|2021-11-10|2020-03-12|0|0|268|134|0|134|0.2536|0.0011|2021-11-11|2020-03-13
2022-07-24 21:19:36|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|641|2020-01-01|2022-07-22|0.0179|0.4353|2332%|1.2412796875|640|1.49272667428|14.1251875|116.539|-53.698|2022-07-12|2020-03-12|0|0|258|129|0|129|7.2562|0.0175|2021-02-24|2020-01-02
2022-07-24 21:19:38|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.6039|3.2466|102%|0.37004197901|667|6.08563559254|10.4568650675|49.953|-46.234|2021-02-10|2020-03-12|0|0|268|134|0|134|35.0077|0.7265|2021-05-07|2020-03-13
2022-07-24 21:19:39|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|176|2021-11-19|2022-07-22|7.5597|0.9287|-88%|-0.813238636364|176|2.50202348551|13.6649715909|37.838|-28.06|2022-03-07|2022-05-11|0|0|72|35|1|35|9.495|0.635|2021-11-26|2022-06-14
2022-07-24 21:19:39|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|381|2021-02-05|2022-07-22|4.9608|0.661|-87%|-0.0514921052632|380|2.75420168663|10.4345368421|44.506|-38.872|2021-10-27|2021-05-19|0|0|153|76|1|76|7.591|0.537|2021-10-27|2022-06-15
2022-07-24 21:19:40|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|1.003|1|-0%|0.00253223388306|667|0.999718340544|0.645505247376|2.176|-2.118|2021-05-07|2021-05-06|0|0|268|134|0|134|2.1913|0.7933|2020-08-07|2021-04-20
2022-07-24 21:19:40|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|208|2021-10-06|2022-07-22|0.1732|0.0537|-69%|-0.393787439614|207|0.217559314933|12.4299951691|24.043|-38.736|2022-01-11|2022-05-11|0|0|84|42|0|42|0.5794|0.0435|2022-01-14|2022-06-13
2022-07-24 21:19:42|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.001|0.0288|2780%|7.75167466267|667|0.037675181539|11.1465517241|3833.73|-97.439|2020-07-01|2020-07-02|0|0|268|134|0|134|1.6757|0.0005|2020-07-29|2020-03-13
2022-07-24 21:19:43|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|226|2021-09-10|2022-07-22|2.199|0.366|-83%|-0.893008888889|225|1.26809747742|12.2450088889|34.41|-34.323|2021-11-23|2022-05-11|0|0|92|46|0|46|3.957|0.27|2021-11-18|2022-06-13
2022-07-24 21:19:43|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|8.4229|16.9126|101%|0.225053973013|667|38.8271948924|10.6684962519|46.241|-43.588|2021-05-24|2020-03-12|0|0|268|134|0|134|158.3599|3.7595|2021-05-12|2020-03-13
2022-07-24 21:19:44|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|666|2020-01-01|2022-07-22|0.033|0.1019|209%|0.727939849624|665|0.163866374702|12.2414360902|121.743|-41.67|2021-08-23|2020-01-07|0|0|267|133|1|133|0.9803|0.0178|2021-11-17|2020-01-09
2022-07-24 21:19:45|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|505|2020-08-17|2022-07-22|0.0148|0.0289|95%|0.277158730159|504|0.0661157129617|10.5512222222|46.535|-30.191|2021-03-23|2021-05-19|0|0|202|101|0|101|0.1993|0.0046|2021-04-16|2020-09-23
2022-07-24 21:19:47|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.6223|2.0149|224%|0.467982008996|667|4.43794328703|12.1582218891|68.666|-44.535|2020-08-20|2020-03-12|0|0|268|134|0|134|19.9986|0.3176|2021-11-05|2020-03-13
2022-07-24 21:19:47|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0227|0.0265|17%|0.323194902549|667|0.0606068247764|10.5431634183|63.872|-50.435|2021-01-29|2020-03-12|0|0|268|134|0|134|0.2723|0.0082|2021-03-16|2020-03-13
2022-07-24 21:19:48|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|626|2020-01-01|2022-07-22|0.0415|0.0012|-97%|0.5247216|625|0.0140448683051|10.4273216|425.662|-60.85|2021-08-20|2021-10-22|0|0|251|125|1|125|0.0564|0.0008|2021-05-11|2022-06-13
2022-07-24 21:19:49|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|166|2021-12-03|2022-07-22|1468|119.3|-92%|-1.22088484848|165|548.89914524|8.49030909091|15.95|-16.106|2022-07-18|2022-06-13|0|0|68|34|0|34|1544.2|88.1|2021-12-03|2022-07-13
2022-07-24 21:19:49|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.1146|0.2831|147%|0.491509745127|667|0.874907945514|11.1668695652|52.013|-45.42|2021-02-10|2020-03-12|0|0|268|134|0|134|3.1944|0.1068|2021-03-31|2020-01-03
2022-07-24 21:19:51|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|666|2020-01-01|2022-07-22|0.0013|0.0043|231%|0.970941353383|665|0.00992823664169|17.3744|123.687|-54.188|2020-03-17|2020-03-18|0|0|267|134|0|133|0.0501|0.0008|2021-04-20|2020-03-19
2022-07-24 21:19:52|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|447|2020-11-05|2022-07-22|8480.79|6554.8701|-23%|0.294434977578|446|28663.5896031|9.46003587444|48.314|-36.962|2021-05-24|2021-05-19|0|0|180|90|0|90|91021.1406|4286.5898|2021-05-12|2022-06-15
2022-07-24 21:19:53|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.1506|0.8747|481%|0.76772113943|667|2.96118547043|15.6494992504|94.471|-39.882|2022-06-14|2020-03-12|0|0|268|134|0|134|11.3514|0.0444|2021-05-10|2020-03-13
2022-07-24 21:19:53|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|189|2021-11-02|2022-07-22|0.0036|0.0004|-89%|-0.853867021277|188|0.00218209124649|12.9588138298|42.787|-42.176|2021-12-23|2022-05-11|0|0|76|38|0|38|0.0118|0.0003|2021-11-15|2022-06-13
2022-07-24 21:19:54|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0045|0.0399|787%|0.526286356822|667|0.0631143302064|11.613161919|76.187|-45.7|2022-03-30|2020-03-12|0|0|268|134|0|134|0.256|0.0022|2021-05-06|2020-03-13
2022-07-24 21:19:56|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|192|2021-10-28|2022-07-22|23.64|8.94|-62%|-0.0911361256545|191|26.7966667105|11.9591989529|46.458|-18.151|2021-11-09|2022-05-11|0|0|78|39|0|39|100.88|7.02|2021-11-09|2022-06-16
2022-07-24 21:19:56|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.2398|0.4974|107%|0.234715142429|667|2.45494691394|9.61713193403|41.46|-40.675|2020-12-15|2020-03-12|0|0|268|134|0|134|9.343|0.1099|2021-03-09|2020-03-13
2022-07-24 21:19:57|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|175|2021-11-22|2022-07-22|1.1381|0.3174|-72%|-0.461655172414|174|0.759529632817|9.49761494253|25.553|-23.721|2021-12-15|2022-05-11|0|0|70|35|0|35|1.6488|0.2353|2021-11-25|2022-06-14
2022-07-24 21:19:57|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|226|2021-09-10|2022-07-22|15.48|0.804|-95%|-1.11478666667|225|7.39877987433|10.66096|28.498|-27.807|2022-06-22|2022-05-11|0|0|92|46|0|46|21.29|0.563|2021-11-12|2022-06-15
2022-07-24 21:19:58|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|176|2021-11-19|2022-07-22|0.1023|0.0035|-97%|-1.11619886364|176|0.0276006315156|12.5627954545|40.034|-40.637|2022-03-30|2022-05-11|0|0|72|35|1|35|0.148|0.003|2021-11-25|2022-06-30
2022-07-24 21:19:59|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|5.303|23.5765|345%|0.424982008996|667|30.2942482855|9.86185457271|95.975|-43.019|2020-01-14|2020-03-12|0|0|268|134|0|134|166.5632|4.0538|2021-05-06|2020-03-13
2022-07-24 21:20:00|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.1825|0.3107|70%|0.390929535232|667|0.68335020886|10.9142743628|54.225|-38.183|2021-02-05|2021-05-19|0|0|268|134|0|134|2.3964|0.1199|2021-04-13|2020-03-13
2022-07-24 21:20:01|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|419|2020-12-15|2022-07-22|2.72|1.326|-51%|0.35035645933|418|8.13245826015|11.6098253589|32.852|-38.566|2021-05-24|2021-05-19|0|0|168|84|0|84|21.778|0.878|2021-05-18|2022-06-15
2022-07-24 21:20:02|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.178251908397|131|48232.9315557|5.33473282443|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-07-24 21:20:02|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|193|2021-10-27|2022-07-22|9.325|1.1498|-88%|-0.640770833333|192|4.56017970313|11.141078125|16.953|-22.072|2022-01-03|2022-05-11|0|0|78|39|0|39|11.9|0.8747|2021-11-02|2022-06-30
2022-07-24 21:20:04|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.032|0.1421|344%|0.668188905547|667|0.42545274346|12.8754992504|47.456|-51.737|2021-02-19|2020-03-12|0|0|268|134|0|134|1.7582|0.0269|2021-02-19|2020-03-16
2022-07-24 21:20:04|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|225|2021-09-13|2022-07-22|14.454|0.838|-94%|-0.982419642857|224|5.06438095267|8.47689285714|17.711|-16.15|2022-07-14|2021-09-20|0|0|90|45|0|45|14.973|0.618|2021-09-13|2022-06-30
2022-07-24 21:20:05|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|192|2021-10-28|2022-07-22|0|0|-100%|0.40990052356|191|9.17814813222E-7|13.3743298429|116.883|-28.488|2021-10-29|2021-11-03|0|0|78|39|0|39|2.34E-6|2.4E-7|2021-11-01|2022-06-15
2022-07-24 21:20:05|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|175|2021-11-22|2022-07-22|0.024|0.0041|-83%|-0.904229885057|174|0.0122959183424|8.69143103448|23.377|-26.404|2022-06-21|2022-05-11|0|0|70|35|0|35|0.0332|0.003|2021-11-29|2022-06-20
2022-07-24 21:20:06|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0004|0.0016|300%|0.954908545727|667|0.00731504823367|14.9960734633|119.057|-50.801|2021-01-13|2020-03-03|0|0|268|134|0|134|0.0652|0.0001|2021-05-11|2020-03-03
2022-07-24 21:20:08|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|175|2021-11-18|2022-07-22|0.4727|0.0481|-90%|0.147350574713|174|0.204415877468|15.5653218391|84.693|-62.692|2022-05-13|2022-05-11|0|0|70|35|0|35|0.5349|0.0397|2021-11-19|2022-06-20
2022-07-24 21:20:08|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|447|2020-11-05|2022-07-22|6.779|2.64|-61%|0.0693587443946|446|11.4019521777|10.1870829596|68.198|-35.107|2021-02-03|2021-05-19|0|0|180|90|0|90|34.071|1.859|2021-02-05|2022-06-14
2022-07-24 21:20:09|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|642|2020-02-06|2022-07-22|0.0249|0.1992|700%|0.925255850234|641|0.43524833371|11.5439906396|44.272|-43.052|2020-03-13|2020-03-12|0|0|258|129|0|129|1.5585|0.0091|2021-03-10|2020-03-13
2022-07-24 21:20:10|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.527|0.2463|-53%|0.0799745127436|667|0.739330872129|9.94712743628|45.669|-46.878|2021-05-20|2020-03-12|0|0|268|134|0|134|2.942|0.1933|2021-05-07|2022-05-12
2022-07-24 21:20:10|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|381|2021-02-05|2022-07-22|20.097|3.016|-85%|-0.0976789473684|380|9.45001125761|11.3072026316|56.109|-38.43|2022-06-20|2021-05-19|0|0|153|76|1|76|27.534|1.632|2021-02-12|2022-06-15
2022-07-24 21:20:12|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|190|2021-11-01|2022-07-22|0.1695|0.0089|-95%|-0.0784814814815|189|0.0530864285564|15.8427777778|83.487|-36.122|2022-03-18|2022-05-11|0|0|76|38|0|38|0.35|0.0079|2021-11-02|2022-05-12
2022-07-24 21:20:12|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|192|2021-10-28|2022-07-22|15.796|2.238|-86%|-0.336109947644|191|6.13849628722|12.1952408377|21.923|-33.908|2022-07-04|2022-05-11|0|0|78|39|0|39|18.54|1.032|2021-11-08|2022-06-13
2022-07-24 21:20:13|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|196|2021-10-22|2022-07-22|0.3232|0.054|-83%|-0.473637755102|196|0.164851636128|12.0820408163|25.829|-27.607|2022-04-01|2022-05-11|0|0|80|39|1|39|0.4271|0.0392|2021-11-25|2022-07-13
2022-07-24 21:20:13|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|192|2021-10-28|2022-07-22|387.2001|13.734|-96%|-1.30026701571|191|112.210811502|11.7977225131|19.151|-24.605|2022-02-04|2022-05-11|0|0|78|39|0|39|501.9994|10.3879|2021-11-08|2022-06-30
2022-07-24 21:20:14|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|11.24|147.6657|1214%|0.468302848576|667|167.959436609|8.48700749625|32.031|-37.997|2020-09-01|2020-03-12|0|0|268|134|0|134|671.82|7|2021-11-08|2020-03-13
2022-07-24 21:20:16|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0967|0.645|567%|0.361326836582|667|0.810027171472|12.2956026987|93.981|-47.378|2021-03-23|2020-03-12|0|0|268|134|0|134|3.7273|0.0452|2021-04-01|2020-03-13
2022-07-24 21:20:16|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|447|2020-11-05|2022-07-22|0.472|0.1795|-62%|-0.0244865470852|446|0.687245773499|10.9040717489|37.834|-30.964|2021-11-01|2021-05-19|0|0|180|90|0|90|1.838|0.148|2021-04-08|2022-07-13
2022-07-24 21:20:17|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0048|0.0135|181%|0.504541229385|667|0.0225215982514|9.16953673163|66.791|-48.346|2021-01-15|2020-03-12|0|0|268|134|0|134|0.0898|0.0014|2021-09-09|2020-03-13
2022-07-24 21:20:18|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|505|2020-08-17|2022-07-22|1.6442|0.986|-40%|-0.0363174603175|504|3.69710367648|10.7291607143|28.114|-43.385|2021-04-26|2021-05-19|0|0|202|101|0|101|12.678|0.727|2021-09-13|2022-07-04
2022-07-24 21:20:19|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0053|0.0107|102%|0.338955022489|667|0.0341698645473|11.7133493253|44.478|-44.904|2021-02-08|2020-03-12|0|0|268|134|0|134|0.1736|0.0023|2021-04-21|2020-03-13
2022-07-24 21:20:20|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.6722|0.966|44%|0.365136431784|667|2.89508670616|11.2433613193|72.287|-46.758|2021-01-07|2020-03-12|0|0|268|134|0|134|17.8173|0.2589|2021-05-13|2020-03-13
2022-07-24 21:20:21|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|176|2021-11-19|2022-07-22|1.8318|0.1673|-91%|-0.852222857143|175|0.676254470174|12.7756|30.342|-39.948|2021-12-06|2022-05-11|0|0|71|35|1|35|2.0835|0.11|2021-12-01|2022-07-13
2022-07-24 21:20:22|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|523|2020-07-22|2022-07-22|2.7922|1.769|-37%|0.149875478927|522|3.85096834464|10.707816092|34.803|-37.729|2021-06-02|2021-05-19|0|0|210|105|0|105|9.195|1.2166|2021-08-30|2020-12-24
2022-07-24 21:20:22|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|446|2020-01-01|2022-07-22|0.0002|0.0001|-50%|0.752184269663|445|0.000251574872165|7.94612359551|332.025|-40.413|2021-11-10|2020-09-28|0|0|180|90|0|90|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-07-24 21:20:23|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|201|2021-10-15|2022-07-22|1.4827|0.1861|-87%|-0.83584|200|0.507838789785|10.69914|83.028|-28.078|2022-06-01|2022-05-11|0|0|81|40|1|40|1.5224|0.1135|2021-10-15|2022-05-12
2022-07-24 21:20:24|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0002|0.0066|3200%|0.821170914543|667|0.00970804584662|13.5638770615|149.686|-44.504|2021-03-19|2020-03-12|0|0|268|134|0|134|0.0798|0.0001|2021-11-05|2020-03-12
2022-07-24 21:20:25|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|658|2020-01-01|2022-07-22|0.0126|0.1195|848%|1.08043835616|657|0.115763394659|12.9533242009|277.374|-50.427|2021-11-25|2020-03-12|0|0|265|133|1|131|1.0936|0.0049|2021-11-26|2020-03-13
2022-07-24 21:20:26|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|638|2020-01-01|2022-07-22|0.0104|0.2263|2076%|1.16963736264|637|0.39647987993|14.9937032967|106.21|-50.289|2021-11-02|2020-03-12|0|0|255|128|0|127|3.1557|0.0035|2021-11-03|2020-03-13
2022-07-24 21:20:27|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0175|0.2107|1104%|0.510827586207|667|0.252700909466|12.169994003|72.122|-51.786|2021-09-03|2020-03-12|0|0|268|134|0|134|1.0598|0.01|2021-10-06|2020-03-13
2022-07-24 21:20:28|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|663|2020-01-01|2022-07-22|0.0288|0.2556|788%|0.677525679758|662|0.266263584531|11.1539410876|66.011|-46.54|2020-08-21|2020-03-12|0|0|266|133|0|133|0.8265|0.0194|2021-11-26|2020-03-13
2022-07-24 21:20:29|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|668|2020-01-01|2022-07-22|0.0387|0.0823|113%|0.536893553223|667|0.268712918216|13.1986911544|43.748|-61.94|2021-02-03|2020-03-12|0|0|268|134|0|134|1.1872|0.0079|2021-09-08|2020-03-13
2022-07-24 21:20:30|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|184|2021-11-09|2022-07-22|0.1226|0.0309|-75%|-0.652617486339|183|0.0813577520596|10.5807868852|17.126|-31.697|2022-04-01|2022-05-11|0|0|74|37|0|37|0.24|0.0237|2021-11-30|2022-06-13
2022-08-28 15:13:23|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|5.827|4.4954|-23%|10.9392166667|60|7.48909919477|61.2735333333|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2022-08-28 15:13:23|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|8.041|9.125|13%|11.5417636364|55|5.71311468525|51.3072181818|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-08-28 15:13:24|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.2747|0.3376|23%|7.19976666667|60|0.40853876132|61.2592166667|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-08-28 15:13:24|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|51|2018-06-03|2022-08-03|0.0004|0.0021|425%|20.07166|50|0.0032056531248|59.75204|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-08-28 15:13:24|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|43.32|10.67|-75%|-7.44636363636|11|33.1808333397|62.6978181818|58.83|-38.199|2022-07-03|2022-04-03|0|0|0|0|0|0|90.91|7.19|2021-11-03|2022-06-03
2022-08-28 15:13:26|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|1.7629|1.0323|-41%|4.61527777778|18|2.5186157854|69.6512222222|92.245|-50.326|2022-07-03|2022-06-03|0|0|0|0|0|0|6.7912|0.5368|2022-01-03|2022-06-03
2022-08-28 15:13:26|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|66|2017-03-03|2022-08-03|72.45|45.1077|-38%|5.8932|65|180.85108994|52.2885230769|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-08-28 15:13:26|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|5.523|15.605|183%|12.2012857143|21|16.5789091154|55.7316190476|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-08-28 15:13:27|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|3.8223|0.812|-79%|-3.66633333333|18|3.49099471695|60.1780555556|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.738|2021-08-03|2022-06-03
2022-08-28 15:13:27|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|242.47|45.84|-81%|0.0409166666667|24|243.781601715|56.827375|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2022-08-28 15:13:28|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|2.1166|4.8239|128%|5.72708333333|48|6.15264287165|39.5453958333|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-08-28 15:13:29|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|39|2019-06-03|2022-08-03|0.0092|0.0589|540%|23.8077894737|38|0.114999103754|60.8651315789|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-08-28 15:13:29|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0608|0.9362|1440%|13.0525208333|48|0.855231841152|62.4497916667|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2022-08-28 15:13:29|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|1.0017|1.0001|-0%|-0.00252083333333|48|1.00089863125|7.0475|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-08-28 15:13:30|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|14|2021-07-03|2022-08-03|0|0.0004|-100%|6604.01461538|13|0.000469154998727|87.3923076923|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-08-28 15:13:31|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|99.8101|27.9483|-72%|2.17432727273|55|55.8138778891|56.1626181818|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-08-28 15:13:32|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|4.068|0.661|-84%|-12.2515454545|11|2.3804166615|54.742|25.896|-43.713|2022-07-03|2022-05-03|0|0|0|0|0|0|6.637|0.547|2021-11-03|2022-06-03
2022-08-28 15:13:32|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.1559|0.0447|-71%|8.36125806452|62|0.16454283698|59.3973387097|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-08-28 15:13:32|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|51|2018-06-03|2022-08-03|0.0269|0.033|23%|10.77012|50|0.0275111875917|66.93812|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-08-28 15:13:33|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|5.988|0.4631|-92%|29.7656|55|1.38228094511|78.2911636364|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-08-28 15:13:34|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|59|2017-10-03|2022-08-03|10.36|3.0819|-70%|7.12012068966|58|7.51157603021|64.9352758621|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-08-28 15:13:34|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|8.2104|0.7959|-90%|-18.3817777778|9|2.50686998367|74.5707777778|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.635|2021-11-03|2022-06-03
2022-08-28 15:13:35|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|3.8356|0.657|-83%|-5.3425|18|2.48497892995|58.5751111111|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.514|2021-05-03|2022-06-03
2022-08-28 15:13:35|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|45|2018-12-03|2022-08-03|0.9985|1|0%|0.00429545454545|44|1.00013976494|7.63088636364|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-08-28 15:13:35|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.1837|0.0644|-65%|-1.4106|10|0.20086182112|72.2529|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0418|2022-01-03|2022-06-03
2022-08-28 15:13:37|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.0029|0.0267|821%|23.7656938776|49|0.0240337173641|71.7486734694|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0222|2020-07-03|2022-06-03
2022-08-28 15:13:37|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|2.098|0.288|-86%|-13.5997272727|11|1.11441665143|63.3586363636|38.321|-44.538|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.26|2021-11-03|2022-06-03
2022-08-28 15:13:37|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|37.9685|15.4252|-59%|8.31951851852|54|28.0587414525|65.5777407407|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-08-28 15:13:38|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.2838|0.0985|-65%|9.13157407407|54|0.133606180007|72.3517407407|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-08-28 15:13:38|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|0.0134|0.0373|178%|23.6995833333|24|0.0671833197959|66.2308333333|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-08-28 15:13:39|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|62|2017-07-03|2022-08-03|1.22|1.7742|45%|19.8378196721|61|5.00073544633|64.5210491803|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-08-28 15:13:40|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0231|0.0286|24%|16.7457708333|48|0.0488557267022|66.8030625|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-08-28 15:13:40|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|54|2018-02-03|2022-08-03|2.1984|0.001|-100%|-4.7040754717|53|0.136419961358|60.9738113208|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0008|2018-02-03|2022-06-03
2022-08-28 15:13:40|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|9|2021-12-03|2022-08-03|1016.7|77|-92%|-25.423875|8|434.666668362|55.2105|5.38|-52.61|2022-03-03|2022-06-03|0|0|0|0|0|0|1544.2|76|2021-12-03|2022-08-03
2022-08-28 15:13:41|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|60|2017-09-03|2022-08-03|0.186|0.2688|45%|12.8846101695|59|1.05227772482|64.1592711864|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-08-28 15:13:42|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|57|2017-12-03|2022-08-03|0.0278|0.004|-86%|7.62467857143|56|0.00917757983348|75.0745178571|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-08-28 15:13:42|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|26470.2109|8792|-67%|-0.76919047619|21|26896.2086071|53.9957142857|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2022-08-28 15:13:43|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.116|1.3418|1057%|13.7260612245|49|1.88580515191|71.5415510204|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2022-08-28 15:13:43|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.0053|0.0004|-92%|-21.5977777778|9|0.0017280480155|65.2721111111|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0003|2021-11-03|2022-06-03
2022-08-28 15:13:43|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0483|0.0364|-25%|10.2727222222|54|0.0511447432832|68.6004814815|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-08-28 15:13:45|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|28.29|9.93|-65%|-4.89|10|24.2427276265|66.6936|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|6.46|2021-11-03|2022-06-03
2022-08-28 15:13:45|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|3.2036|0.4482|-86%|5.1003|60|2.12675171822|59.5636833333|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-08-28 15:13:45|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|1.2089|0.2988|-75%|-13.3035555556|9|0.727957341075|51.8664444444|3.844|-31.797|2022-01-03|2022-04-03|0|0|0|0|0|0|1.6488|0.2353|2021-11-03|2022-06-03
2022-08-28 15:13:46|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|14.24|0.684|-95%|-19.5563636364|11|6.2310000211|62.0800909091|40.51|-55.484|2022-07-03|2022-05-03|0|0|0|0|0|0|21.29|0.503|2021-11-03|2022-06-03
2022-08-28 15:13:46|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.1284|0.0035|-97%|-27.3286666667|9|0.0282918997807|79.3007777778|27.222|-59.13|2022-03-03|2022-06-03|0|0|0|0|0|0|0.148|0.0028|2021-11-03|2022-06-03
2022-08-28 15:13:47|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|59|2017-10-03|2022-08-03|149|22.8952|-85%|4.63417241379|58|39.7819038892|60.8096896552|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-08-28 15:13:48|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.3687|0.2971|-19%|9.56658333333|60|0.603026738421|59.4904666667|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-08-28 15:13:48|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|21|2020-12-03|2022-08-03|2.867|1.045|-64%|6.7429|20|7.4749523458|66.64115|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2022-08-28 15:13:49|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.0764509|26.5698333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-08-28 15:13:49|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|8.469|1.1295|-87%|-14.5906|10|4.06883628802|60.2851|18.182|-57.796|2022-07-03|2022-05-03|0|0|0|0|0|0|11.9|0.863|2021-11-03|2022-06-03
2022-08-28 15:13:50|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0251|0.1168|365%|12.8433125|48|0.289097057313|67.2006666667|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-08-28 15:13:51|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|9.64|0.645|-93%|-17.5586363636|11|4.38966664672|56.0325454545|31.193|-50.986|2022-07-03|2022-05-03|0|0|0|0|0|0|14.973|0.591|2021-09-03|2022-06-03
2022-08-28 15:13:51|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|11|2021-10-03|2022-08-03|0|0|-100%|-16.4825|10|9.59999989091E-7|69.1288|13.095|-45.556|2022-03-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2022-08-28 15:13:51|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.03|0.0039|-87%|-17.7222222222|9|0.0116410000715|51.5738888889|28.28|-45.645|2022-07-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0028|2021-11-03|2022-06-03
2022-08-28 15:13:52|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0035|0.0016|-54%|13.9918148148|54|0.00436470745057|81.4662037037|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-08-28 15:13:53|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.375|0.04|-89%|-17.9106666667|9|0.178152999654|78.4112222222|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.035|2021-11-03|2022-06-03
2022-08-28 15:13:53|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|8.167|2.713|-67%|-0.321523809524|21|10.1082726934|59.7377619048|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.859|2021-02-03|2022-06-03
2022-08-28 15:13:54|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|31|2020-02-03|2022-08-03|0.0215|0.1655|670%|18.2836333333|30|0.424741862162|62.1943333333|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-08-28 15:13:54|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|54|2018-03-03|2022-08-03|2.0502|0.2394|-88%|3.96796226415|53|1.23353350521|65.7647735849|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-08-28 15:13:54|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|18.703|3.043|-84%|-5.29866666667|18|8.56626309847|61.9077222222|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.431|2021-02-03|2022-06-03
2022-08-28 15:13:56|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.1662|0.0087|-95%|-18.8235555556|9|0.0410640001297|77.0581111111|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0079|2021-11-03|2022-05-03
2022-08-28 15:13:56|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|15.162|1.594|-89%|-14.7965|10|5.86709086462|65.155|82.713|-42.536|2022-07-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2022-08-28 15:13:56|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.3415|0.0471|-86%|-10.7352|10|0.1564000022|66.8502|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0392|2021-10-03|2022-07-03
2022-08-28 15:13:57|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|372.3567|12.4429|-97%|-24.5507|10|105.343517043|69.2822|34.782|-58.854|2022-07-03|2022-01-03|0|0|0|0|0|0|501.9994|9.801|2021-11-03|2022-06-03
2022-08-28 15:13:57|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-08-03|131.9179|150.6247|14%|5.96445098039|51|120.351357203|48.6820588235|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-08-28 15:13:58|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.885|0.5441|-39%|9.6772962963|54|0.649080799655|64.9841851852|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-08-28 15:13:59|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|0.4808|0.1535|-68%|2.41552380952|21|0.632522725923|64.0633333333|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.148|2021-04-03|2022-07-03
2022-08-28 15:13:59|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0336|0.0131|-61%|5.91396296296|54|0.0194611637049|60.7973518519|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-08-28 15:13:59|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|3.2901|0.776|-76%|4.60804166667|24|3.53760802746|64.620375|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.727|2021-09-03|2022-07-03
2022-08-28 15:14:00|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.0026|0.01|285%|21.0754677419|62|0.0258465290775|66.1840967742|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-08-28 15:14:01|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|20.4609|0.8795|-96%|2.08707272727|55|2.93792925403|60.8985090909|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-08-28 15:14:01|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|1.8331|0.1323|-93%|-20.177|9|0.623809993267|70.749|34.793|-49.275|2022-07-03|2022-04-03|0|0|0|0|0|0|2.0835|0.1089|2021-12-03|2022-06-03
2022-08-28 15:14:02|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|26|2020-07-03|2022-08-03|2.4403|1.67|-32%|4.02836|25|3.6431307701|60.14952|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-08-28 15:14:02|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|45|2018-03-03|2022-08-03|0.0005|0.0001|-80%|8.91620454545|44|0.000262425998032|64.3596590909|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-08-28 15:14:02|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.9353|0.16|-83%|-13.8321|10|0.465154544874|59.4889|16.677|-48.287|2022-07-03|2022-05-03|0|0|0|0|0|0|1.5224|0.1135|2021-10-03|2022-05-03
2022-08-28 15:14:04|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.0025|0.0076|204%|17.1576326531|49|0.00660035027395|73.7638571429|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0058|2021-11-03|2022-06-03
2022-08-28 15:14:04|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.281|0.107|-62%|8.92068518519|54|0.0912602409974|72.8037222222|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-08-28 15:14:04|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|49|2018-07-03|2022-08-03|0.0811|0.2238|176%|11.9568958333|48|0.24554045333|71.749125|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-08-28 15:14:05|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|1.0516|0.189|-82%|5.90003703704|54|0.239768866348|70.3326296296|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-08-28 15:14:05|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.3304|0.2411|-27%|8.21375|60|0.246283503432|63.8285833333|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-08-28 15:14:07|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|37|2019-08-03|2022-08-03|0.0504|0.0821|63%|14.8356666667|36|0.232725082192|69.8497777778|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-08-28 15:14:07|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.2124|0.0275|-87%|-18.0316666667|9|0.0759600000456|51.7645555556|14.927|-46.139|2022-03-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2022-08-28 15:27:09|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|5.0743|4.5143|-11%|1.7240651341|261|7.3226468529|28.2288773946|100.842|-49.32|2022-06-05|2022-04-10|5|262|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-08-28 15:27:10|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|11.353|9.129|-20%|1.6115186722|241|5.6455396186|22.2107095436|174.872|-39.287|2021-04-11|2018-11-25|5|242|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-08-28 15:27:10|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|0.2389|0.3388|42%|1.5981954023|261|0.409498696877|27.999164751|92.361|-45.857|2018-01-07|2020-03-15|5|262|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-08-28 15:27:11|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|219|2018-07-01|2022-09-04|0.0004|0.0021|425%|2.58991743119|218|0.00311868246825|28.1666788991|130.208|-51.197|2021-04-04|2020-03-15|5|219|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-08-28 15:27:11|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|61.1|10.7|-82%|-1.82474509804|51|34.3686536367|30.5171372549|68.409|-37.447|2021-11-07|2022-01-23|5|52|0|0|0|0|90.91|7.19|2021-11-07|2022-06-19
2022-08-28 15:27:13|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|3.2922|1.0354|-69%|0.693938271605|81|2.51072441151|32.519654321|45.348|-49.278|2021-06-06|2021-05-23|5|82|0|0|0|0|6.7912|0.5368|2022-01-09|2022-06-19
2022-08-28 15:27:13|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|288|2017-03-05|2022-09-04|43.79|45.2129|3%|1.4748989547|287|183.005418711|24.5659825784|125.081|-47.816|2021-02-14|2020-03-15|5|288|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-08-28 15:27:13|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|4.663|15.679|236%|3.37155789474|95|16.7917291323|23.4784736842|106.484|-58.442|2021-05-02|2021-05-23|5|96|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-08-28 15:27:14|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|4.6075|0.815|-82%|-0.703209876543|81|3.4348780411|27.0415061728|83.907|-36.255|2021-06-27|2022-01-23|5|82|0|0|0|0|10.6561|0.738|2021-09-05|2022-06-19
2022-08-28 15:27:14|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|173.88|46.03|-74%|0.498179245283|106|243.947757721|27.1074622642|92.334|-44.215|2022-06-26|2021-05-23|5|107|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2022-08-28 15:27:15|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|2.2088|4.7723|116%|1.28136363636|209|6.29762953151|17.9243253589|67.388|-51.092|2021-02-21|2021-05-23|5|210|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-08-28 15:27:16|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|167|2019-06-30|2022-09-04|0.0093|0.0591|535%|3.70072891566|166|0.116022909886|27.9480180723|227.719|-48.913|2020-05-24|2020-03-15|5|167|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-08-28 15:27:16|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0637|0.9362|1370%|2.77266985646|209|0.866047119651|28.9327799043|64.412|-46.968|2021-02-07|2020-03-15|5|210|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2022-08-28 15:27:17|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|1.0013|1|-0%|0.000421052631579|209|1.00084521742|2.16544497608|3.169|-2.443|2019-04-28|2018-12-02|5|210|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-08-28 15:27:17|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|61|2021-07-04|2022-09-04|0|0.0004|-100%|1278.44166667|60|0.00040184327572|37.5604|76722.423|-67.797|2022-01-30|2021-12-05|5|61|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-08-28 15:27:19|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|107.3217|27.9361|-74%|0.47720746888|241|55.4567364425|28.7345809129|48.627|-42.335|2022-08-07|2020-03-15|5|242|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-08-28 15:27:19|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|5.223|0.662|-87%|-2.76354901961|51|2.50496155253|26.6006078431|29.003|-36.279|2021-11-14|2022-05-15|5|52|0|0|0|0|6.637|0.547|2021-11-14|2022-06-19
2022-08-28 15:27:19|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|275|2017-06-04|2022-09-04|0.2108|0.0447|-79%|0.818602189781|274|0.169410348386|29.488879562|84.975|-50.806|2018-01-07|2021-03-14|5|275|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-08-28 15:27:20|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|222|2018-06-10|2022-09-04|0.0398|0.033|-17%|2.44613574661|221|0.0281857485056|31.7736334842|276.866|-55.95|2021-08-15|2020-03-15|5|222|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-08-28 15:27:20|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|236|2018-01-21|2022-09-04|7.9616|0.4723|-94%|2.32704680851|235|1.22809856738|38.038306383|229.412|-48.43|2021-01-10|2020-03-15|5|236|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-08-28 15:27:22|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|256|2017-10-15|2022-09-04|10.56|3.0887|-71%|1.2668|255|7.50574355526|29.7598078431|137.755|-51.357|2017-12-17|2021-05-23|5|256|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-08-28 15:27:22|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|8.6852|0.7978|-91%|-4.20097560976|41|2.30164048927|33.2139268293|45.687|-39.871|2022-03-13|2022-05-15|5|42|0|0|0|0|9.495|0.635|2021-11-28|2022-06-19
2022-08-28 15:27:22|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|5.7099|0.659|-88%|-0.99775308642|81|2.59843169989|28.1371604938|43.723|-48.281|2021-06-06|2021-05-23|5|82|0|0|0|0|7.8487|0.514|2021-05-09|2022-06-19
2022-08-28 15:27:23|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|195|2018-12-16|2022-09-04|1.0071|1.0001|-1%|-0.00298453608247|194|0.999925234379|2.29804123711|3.031|-1.534|2019-04-28|2018-12-23|5|195|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-08-28 15:27:23|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|48|2021-10-10|2022-09-04|0.1984|0.0645|-67%|-0.126|47|0.197197499995|30.7801489362|64.901|-52.076|2022-01-16|2022-05-15|5|48|0|0|0|0|0.5979|0.0418|2022-01-16|2022-06-19
2022-08-28 15:27:25|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.0034|0.0267|685%|9.44762616822|214|0.0246231728956|35.3774626168|1303.063|-74.437|2020-05-24|2020-12-06|5|215|0|0|0|0|1.6757|0.0222|2020-08-02|2022-07-03
2022-08-28 15:27:25|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|2.281|0.287|-87%|-2.42250980392|51|1.1647115367|30.854627451|60.313|-42.556|2022-03-20|2022-05-15|5|52|0|0|0|0|3.957|0.26|2021-11-21|2022-06-19
2022-08-28 15:27:25|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|39.6196|15.4653|-61%|1.20461702128|235|27.7076861|28.9027489362|73.281|-46.765|2020-11-29|2020-03-15|5|236|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-08-28 15:27:26|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.3|0.0987|-67%|1.81254468085|235|0.131788083999|36.4564680851|152.594|-40.711|2021-03-14|2018-11-25|5|236|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-08-28 15:27:26|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|0.0123|0.0372|202%|3.45445283019|106|0.0648140650869|29.7999339623|172.729|-41.855|2021-03-28|2020-09-06|5|107|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-08-28 15:27:28|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|269|2017-07-16|2022-09-04|0.426|1.778|317%|3.06320895522|268|4.9785265701|30.6802313433|217.731|-48.324|2020-08-23|2020-03-15|5|269|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-08-28 15:27:28|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0234|0.0287|23%|2.68802392344|209|0.0511967810359|30.1103971292|292.733|-49.061|2021-02-21|2020-03-15|5|210|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-08-28 15:27:28|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|228|2018-03-04|2022-09-04|1.6891|0.001|-100%|-0.875607929515|227|0.113428532113|27.3942907489|397.066|-59.862|2021-08-29|2021-10-24|5|228|0|0|0|0|2.4188|0.0008|2018-03-04|2022-06-19
2022-08-28 15:27:29|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|40|2021-12-05|2022-09-04|1382.8|77.2|-94%|-6.08343589744|39|483.960002899|23.2500769231|25.615|-37.031|2022-06-26|2022-07-03|5|40|0|0|0|0|1544.2|76|2021-12-05|2022-08-28
2022-08-28 15:27:29|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|258|2017-10-01|2022-09-04|0.186|0.269|45%|2.43593774319|257|1.06921598471|31.6506108949|110.084|-48.236|2017-11-05|2020-03-15|5|258|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-08-28 15:27:31|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|248|2017-12-10|2022-09-04|0.0147|0.004|-73%|2.58460728745|247|0.00949138602089|38.7420445344|179.316|-58.042|2018-01-07|2019-12-08|5|248|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-08-28 15:27:31|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|14284.5195|8825|-38%|1.24056842105|95|27236.25236|25.7558421053|81.336|-42.638|2022-07-31|2021-05-23|5|96|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2022-08-28 15:27:31|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.1384|1.3738|893%|3.51115420561|214|1.91562649427|36.3336542056|190.515|-54.202|2022-08-14|2022-05-15|5|215|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2022-08-28 15:27:32|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|44|2021-11-07|2022-09-04|0.004|0.0004|-90%|-1.91711627907|43|0.00189705658969|31.219255814|138.807|-44.176|2021-11-14|2022-05-15|5|44|0|0|0|0|0.012|0.0003|2021-11-21|2022-06-19
2022-08-28 15:27:32|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.0471|0.0365|-23%|1.93358297872|235|0.0509275755918|31.1962978723|118.118|-49.945|2022-03-27|2020-03-15|5|236|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-08-28 15:27:34|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|27.95|9.97|-64%|-0.238113636364|44|24.5544444508|31.4140681818|104.901|-34.154|2021-11-14|2022-01-23|5|45|0|0|0|0|100.88|6.46|2021-11-14|2022-06-19
2022-08-28 15:27:34|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|2.7479|0.4484|-84%|0.883616858238|261|2.15288429264|26.6960689655|80.868|-56.406|2020-05-24|2022-06-19|5|262|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-08-28 15:27:34|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|1.3131|0.2995|-77%|-2.79985|40|0.696649230835|23.72295|32.514|-25.185|2022-01-30|2022-05-15|5|41|0|0|0|0|1.6488|0.2353|2021-11-28|2022-06-19
2022-08-28 15:27:35|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|15.75|0.685|-96%|-4.52476470588|51|6.64655767725|28.547372549|44.383|-40.991|2022-06-26|2022-05-15|5|52|0|0|0|0|21.29|0.503|2021-11-14|2022-06-19
2022-08-28 15:27:35|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|0.1054|0.0035|-97%|-5.47551219512|41|0.0245663810721|33.7177804878|66.364|-44.593|2022-05-22|2022-05-15|5|42|0|0|0|0|0.148|0.0028|2021-11-28|2022-06-19
2022-08-28 15:27:37|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|254|2017-10-29|2022-09-04|97.04|22.8952|-76%|1.85377865613|253|40.7858426177|29.1607549407|190.867|-55.947|2017-11-12|2017-11-19|5|254|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-08-28 15:27:37|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|264|2017-08-20|2022-09-04|0.4737|0.2981|-37%|1.62309885932|263|0.611764570924|28.5206692015|120.769|-40.235|2021-02-07|2020-03-15|5|264|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-08-28 15:27:37|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|90|2020-12-20|2022-09-04|2.865|1.049|-63%|0.806202247191|89|7.6649444388|30.7528876404|53.024|-38.544|2021-01-17|2022-05-15|5|90|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2022-08-28 15:27:38|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-08-28 15:27:38|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|8.943|1.1332|-87%|-2.94784090909|44|4.05552665393|28.3318409091|51.821|-43.511|2022-01-16|2022-05-15|5|45|0|0|0|0|11.9|0.863|2021-11-07|2022-06-19
2022-08-28 15:27:39|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0276|0.1171|324%|2.4995645933|209|0.28940759577|32.9419282297|61.374|-51.821|2020-03-08|2020-03-15|5|210|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-08-28 15:27:40|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|13.231|0.646|-95%|-4.94266|50|4.52705884097|23.40918|22.015|-33.316|2022-07-17|2022-05-15|5|51|0|0|0|0|14.973|0.591|2021-09-19|2022-06-19
2022-08-28 15:27:40|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|45|2021-10-31|2022-09-04|0|0|-100%|-2.16438636364|44|8.38444438444E-7|32.7296136364|70.833|-51.538|2022-06-26|2022-01-23|5|45|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2022-08-28 15:27:41|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|0.0347|0.0039|-89%|-4.044025|40|0.0110875609694|23.0245|24.15|-46.023|2022-06-26|2022-05-15|5|41|0|0|0|0|0.0356|0.0028|2021-11-28|2022-06-19
2022-08-28 15:27:41|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.0034|0.0016|-53%|2.88089361702|235|0.00438619531402|46.7710851064|237.427|-55.886|2021-05-09|2020-09-06|5|236|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-08-28 15:27:42|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|0.5092|0.04|-92%|-3.6587804878|41|0.178441427116|37.6209756098|57.796|-57.436|2022-04-03|2022-05-15|5|42|0|0|0|0|0.5349|0.035|2021-11-21|2022-06-26
2022-08-28 15:27:43|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|6.89|2.723|-60%|1.12317894737|95|10.8496666774|26.9222105263|165.429|-43.15|2021-02-07|2022-05-15|5|96|0|0|0|0|33.935|1.859|2021-02-07|2022-06-19
2022-08-28 15:27:43|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|135|2020-02-09|2022-09-04|0.0244|0.166|580%|3.25052238806|134|0.419287819346|28.9689253731|97.398|-38.121|2020-12-20|2020-03-15|5|135|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-08-28 15:27:43|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|233|2018-03-25|2022-09-04|1.4082|0.2401|-83%|0.890137931034|232|1.21978194046|29.0398448276|95.778|-54.006|2021-02-14|2020-03-15|5|233|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-08-28 15:27:44|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|26.399|3.024|-89%|-0.865592592593|81|8.89530488485|30.3613580247|83.569|-36.225|2022-06-26|2022-05-15|5|82|0|0|0|0|27.952|1.431|2021-02-21|2022-06-19
2022-08-28 15:27:45|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|44|2021-11-07|2022-09-04|0.2073|0.0087|-96%|-4.01286046512|43|0.0448047727431|36.5888139535|165.074|-37.776|2022-03-20|2022-05-15|5|44|0|0|0|0|0.35|0.0079|2021-11-07|2022-05-15
2022-08-28 15:27:46|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|15.565|1.597|-90%|-3.56795454545|44|5.55955550936|29.8040454545|48.571|-41.664|2022-07-10|2022-05-15|5|45|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2022-08-28 15:27:46|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|0.3349|0.0473|-86%|-2.6306|45|0.151995652072|31.2675333333|62.741|-35.932|2022-04-03|2022-05-15|5|46|0|0|0|0|0.4374|0.0392|2021-11-07|2022-07-17
2022-08-28 15:27:46|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|376.1483|12.4671|-97%|-5.98020454545|44|99.2558328629|31.8430227273|31.53|-45.375|2022-04-03|2022-01-23|5|45|0|0|0|0|501.9994|9.801|2021-11-14|2022-06-19
2022-08-28 15:27:47|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-09-04|172.4511|151.1599|-12%|1.13596296296|216|122.318883606|23.2781481481|50.53|-46.909|2019-07-28|2020-03-15|5|217|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-08-28 15:27:48|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|1.1311|0.5456|-52%|2.24029707113|239|0.627831005274|30.4082635983|254.452|-49.888|2021-03-28|2020-03-15|5|240|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-08-28 15:27:48|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|0.4832|0.1541|-68%|0.509505263158|95|0.654557292971|29.0383157895|63.36|-46.469|2021-02-14|2021-05-23|5|96|0|0|0|0|1.932|0.148|2021-04-11|2022-07-17
2022-08-28 15:27:49|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|239|2018-02-11|2022-09-04|0.0398|0.0131|-67%|1.49614285714|238|0.0195596736162|27.8121890756|102.083|-51.671|2021-01-10|2020-03-15|5|239|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-08-28 15:27:49|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|1.5425|0.778|-50%|1.38371698113|106|3.52562336498|29.0679245283|83.015|-39.075|2020-08-30|2021-05-23|5|107|0|0|0|0|13.694|0.727|2021-09-12|2022-07-10
2022-08-28 15:27:50|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|275|2017-06-04|2022-09-04|0.0032|0.0101|216%|4.64033941606|274|0.0261223732877|32.5236861314|811.708|-47.106|2017-10-15|2017-09-17|5|275|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-08-28 15:27:51|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|19.5088|0.8812|-95%|0.9192406639|241|2.90371251796|29.0381120332|239.688|-51.047|2021-01-10|2020-03-15|5|242|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-08-28 15:27:51|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|1.6393|0.1327|-92%|-4.57885|40|0.573853661193|32.3302|26.446|-46.84|2022-06-26|2022-05-15|5|41|0|0|0|0|2.0835|0.1089|2021-12-05|2022-06-19
2022-08-28 15:27:52|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|111|2020-07-26|2022-09-04|2.373|1.673|-29%|1.6315|110|3.76360359815|28.6266636364|75.266|-44.697|2020-08-09|2020-09-06|5|111|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-08-28 15:27:52|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|193|2018-03-04|2022-09-04|0.0009|0.0001|-89%|1.96918229167|192|0.000273750310378|28.306359375|333.53|-62.986|2021-11-14|2020-12-27|5|193|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-08-28 15:27:53|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|1.1527|0.1611|-86%|-2.85644444444|45|0.463415215845|29.3438888889|73.638|-41.307|2022-06-05|2022-05-15|5|46|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-08-28 15:27:54|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.0029|0.0076|162%|4.71390654206|214|0.00709015697784|36.5106542056|368.4|-48.32|2021-03-21|2020-06-21|5|215|0|0|0|0|0.0807|0.0058|2021-11-07|2022-06-19
2022-08-28 15:27:54|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|0.3392|0.1072|-68%|2.26250627615|239|0.0949062012291|35.92358159|288.167|-56.338|2021-08-15|2020-03-15|5|240|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-08-28 15:27:55|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|209|2018-07-29|2022-09-04|0.1004|0.224|123%|2.95371634615|208|0.258854680309|35.1085144231|119.241|-52.76|2021-02-14|2020-03-15|5|209|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-08-28 15:27:55|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|238|2018-02-18|2022-09-04|1.1782|0.1892|-84%|2.3119535865|237|0.245011861076|33.7056244726|392.695|-80.997|2019-02-10|2019-02-17|5|238|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-08-28 15:27:56|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|0.3211|0.2412|-25%|1.54069731801|261|0.24123124474|30.0265823755|124.382|-43.495|2018-04-15|2020-03-15|5|262|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-08-28 15:27:57|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|161|2019-08-11|2022-09-04|0.075|0.0821|9%|2.5164125|160|0.234751126376|32.21071875|83.346|-69.699|2021-05-02|2020-03-15|5|161|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-08-28 15:27:58|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|43|2021-11-14|2022-09-04|0.1217|0.0275|-77%|-2.36128571429|42|0.0733930235512|24.5474285714|30.221|-35.364|2022-03-20|2022-05-15|5|43|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2022-08-28 18:01:39|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|390|1990-03-03|2022-08-03|3.6728|3.6727|-0%|2.31362467866E-5|389|3.67282643807|0.0548688946015|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-08-28 18:01:40|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|328|1994-09-03|2022-08-03|100|117.1|17%|0.118920489297|327|113.390716157|2.85430275229|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-08-28 18:01:41|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|256|2001-05-03|2022-08-03|556.08|403.82|-27%|-0.101007843137|255|447.548140526|2.81342352941|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-08-28 18:01:41|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|333|1994-12-03|2022-08-03|0.509|427|83790%|15.4770512048|332|133.326732794|1.18892168675|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1997-10-03
2022-08-28 18:01:42|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|382|1990-11-03|2022-08-03|0.5145|137.7|26664%|1.67806299213|381|13.4766533819|3.08144356955|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|137.71|0.985|2022-08-03|2001-11-03
2022-08-28 18:01:42|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|559|1976-02-03|2022-08-03|0.7932|1.451|83%|0.162137992832|558|1.27973470438|2.4642688172|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-08-28 18:01:44|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|200|2006-01-03|2022-08-03|0.9173|1.7107|86%|0.390633165829|199|1.18055425048|0.624180904523|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-08-28 18:01:44|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|311|1996-10-03|2022-08-03|42.45|94.73|123%|0.264861290323|310|68.9996815893|0.776687096774|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|95.375|44.85|2022-08-03|1997-10-03
2022-08-28 18:01:45|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|350|1993-07-03|2022-08-03|0.0273|1.9626|7089%|1.79060458453|349|1.48199600327|6.05658452722|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-08-28 18:01:45|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|385|1990-08-03|2022-08-03|0.377|0.3769|-0%|-4.42708333333E-5|384|0.376957482177|0.307979166667|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-08-28 18:01:46|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|336|1994-09-03|2022-08-03|1.4835|1.3934|-6%|-0.00270746268657|335|1.47830595218|0.574394029851|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-08-28 18:01:47|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|326|1994-09-03|2022-08-03|4.67|6.935|49%|0.123006153846|325|6.72784664587|0.345258461538|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.33|2005-05-03|1997-10-03
2022-08-28 18:01:48|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|380|1991-01-03|2022-08-03|0.0001|5.0601|5060000%|3.43779155673|379|2.26949025743|7.98025329815|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.0959|2020-05-03|1997-10-03
2022-08-28 18:01:48|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|219|2004-06-03|2022-08-03|4.6458|12.7065|174%|0.513105504587|218|8.49459569313|5.34047706422|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|12.9202|4.2481|2022-07-03|2004-12-03
2022-08-28 18:01:48|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|488|1982-01-03|2022-08-03|1.198|1.3033|9%|0.0390369609856|487|1.26831967335|2.7773449692|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-08-28 18:01:49|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|559|1976-02-03|2022-08-03|2.569|0.9663|-62%|-0.120152329749|558|1.42453595575|3.6969390681|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-08-28 18:01:51|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|382|1990-11-03|2022-08-03|332.25|892.7|169%|0.307632545932|381|555.283246345|4.20632283465|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|411.3|2022-07-03|1997-10-03
2022-08-28 18:01:51|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|145|2010-08-03|2022-08-03|6.8088|6.8943|1%|0.0161388888889|144|6.52220239639|1.67477777778|4.508|-3.298|2022-04-03|2018-01-03|0|0|0|0|0|0|7.1963|6.015|2019-09-03|2014-01-03
2022-08-28 18:01:51|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|500|1981-01-03|2022-08-03|1.5886|6.8715|333%|0.327613226453|499|6.21226319194|0.452326653307|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-08-28 18:01:52|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|394|1989-11-03|2022-08-03|488.31|4394.0601|800%|0.619636132316|393|2071.02665439|3.91160305344|15.112|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4665.21|1242.03|2022-07-03|1997-10-03
2022-08-28 18:01:52|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|336|1994-09-03|2022-08-03|159.56|632.975|297%|0.419904477612|335|452.675893329|1.20161791045|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|696.38|240.25|2022-06-03|1997-10-03
2022-08-28 18:01:54|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-08-28 18:01:54|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|353|1993-04-03|2022-08-03|28.335|24.679|-13%|0.0146420454545|352|25.2475566567|5.01609943182|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-08-28 18:01:55|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|559|1976-02-03|2022-08-03|6.1665|7.4631|21%|0.0798189964158|558|6.62601861032|3.31182616487|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-08-28 18:01:55|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|336|1994-09-03|2022-08-03|13.71|53.065|287%|0.471525373134|335|33.9688645913|1.49395820896|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-08-28 18:01:56|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|370|1991-10-03|2022-08-03|22.628|140.136|519%|0.528723577236|369|77.8986159093|2.65240921409|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-08-28 18:01:57|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|370|1991-10-03|2022-08-03|22.628|140.136|519%|0.528723577236|369|77.8986159093|2.65240921409|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-08-28 18:01:57|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|378|1990-05-03|2022-08-03|2.6892|19.17|613%|0.628344827586|377|7.21685025932|1.69946419098|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3807|2016-12-03|1997-10-03
2022-08-28 18:01:58|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|366|1992-02-03|2022-08-03|2.03|52.4171|2482%|1.08473150685|365|15.0980808774|0.974698630137|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|52.7986|6.6725|2022-08-03|1997-11-03
2022-08-28 18:01:58|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|559|1976-02-03|2022-08-03|0.8246|1.0035|22%|0.0784336917563|558|0.867637567102|2.19551433692|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-08-28 18:01:59|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|559|1976-02-03|2022-08-03|0.4938|0.851|72%|0.139813620072|558|0.626433810682|1.94801612903|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.9242|0.4725|1985-02-03|2007-11-03
2022-08-28 18:02:00|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|256|2001-05-03|2022-08-03|2.0545|2.805|37%|0.156815686275|255|2.12681680173|2.32047058824|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-08-28 18:02:01|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|367|1992-02-03|2022-08-03|0.0342|9.975|29067%|1.62179234973|366|1.94306539704|3.29335245902|19.053|-12.8|2000-04-03|2014-09-03|0|0|0|0|0|0|10.075|0.221|2022-08-03|1997-10-03
2022-08-28 18:02:01|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|384|1989-11-03|2022-08-03|3.343|7.73|131%|0.234245430809|383|7.10157395651|0.521825065274|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.101|2010-01-03|1997-10-03
2022-08-28 18:02:02|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|548|1977-01-03|2022-08-03|4.6685|7.8466|68%|0.0987787934186|547|7.42362828063|0.140191956124|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-08-28 18:02:02|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|166|2008-09-03|2022-08-03|19.0025|24.6019|29%|0.168587878788|165|21.7643439396|1.6228|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-08-28 18:02:04|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|320|1996-01-03|2022-08-03|5.5039|7.5356|37%|0.138263322884|319|6.32859064341|2.41928526646|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-08-28 18:02:04|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|351|1993-06-03|2022-08-03|91.72|412.67|350%|0.49596|350|227.043106036|5.53665428571|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|417.29|143.22|2022-08-03|2008-07-03
2022-08-28 18:02:05|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|406|1987-12-03|2022-08-03|1650|14815|798%|0.723175308642|405|8506.8605921|4.50442222222|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|3200|1998-06-03|1997-11-03
2022-08-28 18:02:05|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|357|1992-12-03|2022-08-03|2.763|3.2837|19%|0.0716994382022|356|3.76162381199|3.13764606742|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-08-28 18:02:05|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|559|1976-02-03|2022-08-03|8.93|79.961|795%|0.417369175627|558|37.0559308473|1.7683046595|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|80.2985|36.1|2022-08-03|1997-10-03
2022-08-28 18:02:07|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|334|1994-11-03|2022-08-03|0.56|1458.5|260346%|1302.52182282|333|836.588490849|0.550591591592|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-08-28 18:02:07|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0.822193548387|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-08-28 18:02:08|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|367|1992-02-03|2022-08-03|58.72|141.04|140%|0.303729508197|366|94.7523978231|4.2957568306|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-08-28 18:02:08|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|559|1976-02-03|2022-08-03|0.91|151|16493%|1.01105913978|558|52.3318273378|0.606401433692|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.55|2022-02-03|1997-10-03
2022-08-28 18:02:09|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|417|1987-12-03|2022-08-03|0.3373|0.708|110%|0.192088942308|416|0.692181536262|0.506141826923|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-08-28 18:02:10|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|559|1976-02-03|2022-08-03|302.11|137.52|-54%|-0.091353046595|558|141.134579394|3.69449820789|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-08-28 18:02:11|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|381|1990-12-03|2022-08-03|24.084|119.8|397%|0.483513157895|380|77.3929106945|1.82857631579|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|120|59|2022-08-03|1998-07-03
2022-08-28 18:02:11|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|284|1999-01-03|2022-08-03|30.59|80.6838|164%|0.379130742049|283|53.6047647973|1.30880918728|17.523|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2022-08-28 18:02:12|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|325|1994-11-03|2022-08-03|2603|4095|57%|0.156447530864|324|3819.92257888|0.806641975309|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3380|2010-08-03|1997-11-03
2022-08-28 18:02:12|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|497|1981-04-03|2022-08-03|678.9|1341.8101|98%|0.191905241935|496|1000.16541289|2.86272177419|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2022-08-28 18:02:14|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|488|1982-01-03|2022-08-03|0.2838|0.3074|8%|0.0202628336756|487|0.294294487624|1.03316427105|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-08-28 18:02:14|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|329|1995-04-03|2022-08-03|63.065|473.69|651%|0.676076219512|328|194.102628818|2.48654573171|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75.23|2022-03-03|1997-10-03
2022-08-28 18:02:15|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|336|1994-09-03|2022-08-03|720|15285|2023%|1.09099701493|335|7349.4049174|1.87434626866|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|15329.5996|1138|2022-08-03|1997-10-03
2022-08-28 18:02:15|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|469|1983-08-03|2022-08-03|4.82|1505.5|31134%|1.4803482906|468|1276.71705439|0.162863247863|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-08-28 18:02:16|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|559|1976-02-03|2022-08-03|7.722|357|4523%|0.765801075269|558|81.8072308317|0.798435483871|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|59.75|2022-05-03|1997-10-03
2022-08-28 18:02:17|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|336|1994-09-03|2022-08-03|0.3045|4.9072|1512%|1.2977641791|335|1.26746934759|1.1376238806|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|4.9408|0.3835|2022-08-03|1997-10-03
2022-08-28 18:02:18|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|381|1990-12-03|2022-08-03|8|10.586|32%|0.0979157894737|380|9.15210340405|1.73993157895|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-08-28 18:02:18|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|325|1995-08-03|2022-08-03|4.52|19.2633|326%|0.519765432099|324|13.0327649293|1.83900617284|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.63|2016-01-03|1997-10-03
2022-08-28 18:02:19|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|336|1994-09-03|2022-08-03|703|4205|498%|29.8244865672|335|2112.78709597|7.77497910448|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4215|0.3145|2022-08-03|2017-05-03
2022-08-28 18:02:19|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|284|1998-11-03|2022-08-03|51.91|61.01|18%|0.0969823321555|283|52.1168097509|2.49280918728|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-08-28 18:02:20|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|226|2003-01-03|2022-08-03|6.2933|2093.7|33169%|56.9159688889|225|713.245567516|1.58212444444|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2101.5|6.2933|2022-08-03|2003-01-03
2022-08-28 18:02:21|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|329|1995-04-03|2022-08-03|17.135|44|157%|0.30868902439|328|30.3467934211|2.32508231707|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|46.45|21.62|2022-08-03|1997-10-03
2022-08-28 18:02:21|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|336|1994-09-03|2022-08-03|11.82|15.42|30%|0.0889492537313|335|13.553363221|0.811570149254|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-08-28 18:02:22|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|359|1992-10-03|2022-08-03|4.264|1010.4|23596%|1.74915921788|358|271.620298116|2.78429050279|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1040.37|17.61|2022-07-03|1997-10-03
2022-08-28 18:02:22|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|394|1989-11-03|2022-08-03|2.649|20.015|656%|0.587814249364|393|11.4863378221|4.51623918575|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.724|2020-04-03|1997-10-03
2022-08-28 18:02:24|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|559|1976-02-03|2022-08-03|2.5589|4.465|74%|0.118308243728|558|3.14988067624|1.52175268817|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2022-08-28 18:02:24|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|346|1993-11-03|2022-08-03|3.3632|16.8608|401%|0.567028985507|345|8.97756070829|6.4241826087|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.67|2020-04-03|1997-10-03
2022-08-28 18:02:25|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|326|1995-07-03|2022-08-03|83.95|421.7|402%|0.550624615385|325|178.790579977|1.31248615385|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|425.5|75.72|2022-07-03|1997-12-03
2022-08-28 18:02:25|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|163|2008-10-03|2022-08-03|19.975|35.88|80%|0.367895061728|162|28.0281727563|2.15201851852|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.355|16.6485|2022-08-03|2009-10-03
2022-08-28 18:02:25|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|559|1976-02-03|2022-08-03|5.5442|9.7658|76%|0.149960573477|558|6.94244026157|3.87288172043|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-08-28 18:02:27|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|559|1976-02-03|2022-08-03|0.9592|1.6295|70%|0.15323655914|558|1.5346905202|2.74618637993|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-08-28 18:02:27|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|382|1990-11-03|2022-08-03|0.385|0.3849|-0%|-2.88713910761E-5|381|0.384927246661|0.290669291339|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-08-28 18:02:28|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|380|1991-01-03|2022-08-03|0.54|3.8198|607%|0.550416886544|379|2.94185973986|2.4810474934|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-08-28 18:02:28|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|296|1998-01-03|2022-08-03|1.77|3.5243|99%|0.295871186441|295|2.94296131625|3.97591525424|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-08-28 18:02:29|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|364|1992-05-03|2022-08-03|26.5|56.17|112%|0.233104683196|363|43.9879450064|2.81870247934|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|56.612|32|2004-10-03|1997-10-03
2022-08-28 18:02:30|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|367|1992-02-03|2022-08-03|24.802|220.3|788%|0.622396174863|366|79.3806785511|1.51352459016|17.193|-8.078|2022-07-03|2022-08-03|0|0|0|0|0|0|240.425|44.006|2022-07-03|1997-10-03
2022-08-28 18:02:31|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|351|1993-06-03|2022-08-03|1.7786|4.7518|167%|0.34372|350|3.39218381022|5.30804|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|4.8553|2.0185|2022-07-03|2008-07-03
2022-08-28 18:02:31|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|382|1990-11-03|2022-08-03|1231|6872.3301|458%|0.484590551181|381|4383.45779818|1.78482152231|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7150|2213|2002-12-03|1997-10-03
2022-08-28 18:02:32|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|382|1990-11-03|2022-08-03|3.6405|3.6765|1%|0.00357742782152|381|3.64213928565|0.548826771654|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-08-28 18:02:32|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|336|1994-09-03|2022-08-03|0.1696|4.8833|2779%|1.09099104478|335|2.88082708112|4.94888955224|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|4.9675|0.755|2022-07-03|1997-10-03
2022-08-28 18:02:34|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|356|1992-02-03|2022-08-03|138.01|117.52|-15%|37.873915493|355|164471.194259|3.11469014085|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.689|1993-08-03|1997-10-03
2022-08-28 18:02:34|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|336|1994-09-03|2022-08-03|2.673|60.5|2163%|1.11422985075|335|36.0246517843|5.35704477612|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|5.839|2022-03-03|1997-10-03
2022-08-28 18:02:35|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|284|1999-01-03|2022-08-03|320.63|1032.0601|222%|0.426349823322|283|647.133225884|4.29196113074|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1045.5|25|2022-08-03|2017-10-03
2022-08-28 18:02:35|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|559|1976-02-03|2022-08-03|3.53|3.7565|6%|0.0129211469534|558|3.68925312465|0.0911146953405|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.6683|1986-04-03|2022-08-03
2022-08-28 18:02:36|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|347|1992-02-03|2022-08-03|5.19|13.2453|155%|0.404326589595|346|9.42775996343|4.74349710983|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.02|2021-01-03|1997-10-03
2022-08-28 18:02:37|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|334|1994-09-03|2022-08-03|0.311|565.1502|181620%|3.95078378378|333|32.7825768197|2.67975975976|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|571.135|1.1529|2022-08-03|2010-07-03
2022-08-28 18:02:38|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|559|1976-02-03|2022-08-03|4.388|10.6545|143%|0.209525089606|558|7.23047049016|3.89622580645|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.053|5.822|2001-07-03|2008-04-03
2022-08-28 18:02:39|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|500|1981-01-03|2022-08-03|2.088|1.3934|-33%|-0.0695190380762|499|1.63469480085|1.79292184369|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-08-28 18:02:39|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|281|1999-01-03|2022-08-03|50|2511|4922%|1.958525|280|334.203095826|1.63394642857|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-08-28 18:02:40|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|381|1990-12-03|2022-08-03|2.5608|16.8592|558%|0.587710526316|380|8.41627298065|3.26429210526|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.822|2020-04-03|1997-10-03
2022-08-28 18:02:41|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|500|1981-01-03|2022-08-03|20.661|36.15|75%|0.147613226453|499|31.3457819901|2.31065731463|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2022-08-28 18:02:42|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|186|2007-03-03|2022-08-03|3.4391|10.24|198%|0.624940540541|185|6.73309356295|1.57281621622|17.157|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2022-08-28 18:02:43|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|171|2008-06-03|2022-08-03|2.8535|3.49|22%|0.134788235294|170|3.18946431673|0.377829411765|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-08-28 18:02:43|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|384|1990-09-03|2022-08-03|0.8644|3.2017|270%|0.36835770235|383|1.56800233992|4.12517493473|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.2263|1|2022-08-03|1998-09-03
2022-08-28 18:02:44|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|394|1989-11-03|2022-08-03|0.0023|18.1433|788739%|2.45843002545|393|2.1362535523|7.39165648855|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.3674|0.1739|2021-12-03|1997-10-03
2022-08-28 18:02:46|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|467|1983-10-03|2022-08-03|39.42|30.281|-23%|-0.0458712446352|466|30.9756596134|1.60011802575|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-08-28 18:02:46|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|329|1995-04-03|2022-08-03|552.5|2327|321%|0.456176829268|328|1424.50310073|1.28002439024|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|614.9|2019-03-03|1997-10-03
2022-08-28 18:02:46|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|328|1995-05-03|2022-08-03|955|3800|298%|0.453896024465|327|2321.5088274|2.49349235474|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1135|2020-03-03|1997-12-03
2022-08-28 18:02:47|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|38.0435130435|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-08-28 18:02:47|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|368|1992-01-03|2022-08-03|2.64|40.4|1430%|0.791667574932|367|21.0353070459|1.94099455041|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.83|2020-03-03|1997-10-03
2022-08-28 18:02:49|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|136|2009-05-03|2022-08-03|712.3478|10930|1434%|3.09857777778|135|5404.7385218|16.1183555556|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2022-08-28 18:02:49|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|115|2013-02-03|2022-08-03|0.0001|7.8311|7831000%|3134.07029825|114|204270.082463|13.7532368421|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-08-28 18:02:50|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|329|1995-04-03|2022-08-03|11047|23412|112%|0.233036585366|328|18014.8890578|0.497131097561|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|23651|12240|2020-03-03|1997-10-03
2022-08-28 18:02:50|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|482|1982-07-03|2022-08-03|6.56|18.88|188%|0.555349272349|481|11.5165305073|5.85861746362|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-08-28 18:02:51|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|559|1976-02-03|2022-08-03|132.55|1736.86|1210%|0.60185483871|558|686.561541235|2.78002688172|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-08-28 18:02:52|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|284|1999-01-03|2022-08-03|576.92|653|13%|0.0844876325088|283|559.036267563|2.89470318021|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-08-28 18:02:53|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|275|1999-01-03|2022-08-03|143.08|249.75|75%|0.21453649635|274|210.318400047|0.605003649635|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-08-28 18:02:53|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|559|1976-02-03|2022-08-03|0.8706|16.8704|1838%|0.622928315412|558|6.22580052915|4.84442473118|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.642|2020-04-03|1997-10-03
2022-08-28 18:02:54|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|18|2021-03-03|2022-08-03|2.4701|2.4169|-2%|-0.312941176471|17|2.37789442804|105.440588235|17.44|-19.74|2022-07-03|2022-06-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-08-28 18:02:54|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|559|1976-02-03|2022-08-03|7.79|3.0297|-61%|-0.853100358423|558|5.93122558378|11.5057526882|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-08-28 18:02:56|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|524|1979-01-03|2022-08-03|13.42|2.633|-80%|-2.06252390057|523|6.25716507749|9.33900573614|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-08-28 18:02:56|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|559|1976-02-03|2022-08-03|10|3.601|-64%|-1.14677419355|558|7.54619318951|13.1218637993|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-08-28 18:02:57|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|557|1976-02-03|2022-08-03|7.9|1.398|-82%|-1.16942446043|556|4.75615924641|10.0274280576|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-08-28 18:02:57|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|397|1986-01-03|2022-08-03|10.103|2.009|-80%|-2.04393939394|396|4.10629042351|14.3191919192|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-08-28 18:02:58|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|443|1985-10-03|2022-08-03|6.34|0.22|-97%|-1.38461538462|442|2.15286681659|7.36923076923|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-08-28 18:02:59|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|324|1995-05-03|2022-08-03|16.95|10.19|-40%|-2.09287925697|323|10.0590401446|7.29721362229|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-08-28 18:03:00|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|339|1994-02-03|2022-08-03|4.389|0.845|-81%|-1.04852071006|338|2.03484956031|13.4699704142|52.1|-59.1|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-08-28 18:03:00|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|375|1991-03-03|2022-08-03|13.49|3.553|-74%|-2.65695187166|374|5.16638534101|1.70895721925|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2022-08-28 18:03:01|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|343|1994-02-03|2022-08-03|8.387|2.6285|-69%|-1.68377192982|342|4.21224781028|23.2467836257|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-08-28 18:03:01|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|356|1993-01-03|2022-08-03|7.047|1.723|-76%|-1.49971830986|355|3.32219409977|15.5454929577|60.3|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-08-28 18:03:03|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|340|1994-02-03|2022-08-03|6.24|2.019|-68%|-1.24513569322|339|3.30415030537|17.2990265487|67.65|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-08-28 18:03:03|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|345|1993-12-03|2022-08-03|6.361|2.033|-68%|-1.25813953488|344|3.49273855019|18.0111918605|75.9|-95.1|2011-10-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-08-28 18:03:04|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|338|1994-07-03|2022-08-03|8.09|3.86|-52%|-1.25519287834|337|5.05799260048|35.643620178|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-08-28 18:03:04|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|347|1986-01-03|2022-08-03|10.245|3.017|-71%|-2.08901734104|346|3.91554467067|17.0065028902|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-08-28 18:03:05|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|295|1998-02-03|2022-08-03|12.759|7.217|-43%|-1.88503401361|294|7.89237629195|15.543877551|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-08-28 18:03:06|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|287|1998-10-03|2022-08-03|4.37|2.929|-33%|-0.503846153846|286|2.63740592447|52.5104895105|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-08-28 18:03:07|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|263|2000-10-03|2022-08-03|8.22|3.621|-56%|-1.75534351145|262|3.92168821355|19.0297709924|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-08-28 18:03:07|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|243|2002-06-03|2022-08-03|2.53|2.669|5%|0.0574380165289|242|3.50489094228|21.5667768595|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-08-28 18:03:07|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|212|2002-07-03|2022-08-03|29.09|6025.5|20613%|2841.90047867|211|473.368757428|8328.70796209|141950|-19500|2022-07-03|2022-02-03|0|0|0|0|0|0|6325|15.89|2022-07-03|2005-05-03
2022-08-28 18:03:08|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|296|1998-01-03|2022-08-03|10.008|3.008|-70%|-2.37288135593|295|3.33424662335|22.3710169492|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-08-28 18:03:09|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|284|1999-01-03|2022-08-03|5.165|1.195|-77%|-1.40282685512|283|2.00926056342|1.15123674912|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-08-28 18:03:10|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|147|2010-06-03|2022-08-03|0.7|0.1284|-82%|-0.3915|146|0.265867258973|3.85787671233|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-08-28 18:03:10|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|285|1998-12-03|2022-08-03|6.924|3.974|-43%|-1.03873239437|284|6.69906034281|107.40721831|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-08-28 18:03:11|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|263|2000-05-03|2022-08-03|6.341|4.569|-28%|-0.676335877863|262|3.19934219994|19.4639312977|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-08-28 18:03:11|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|280|1998-02-03|2022-08-03|5.238|2.045|-61%|-1.14444444444|279|3.54307607309|32.7568100358|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-08-28 18:03:12|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|280|1998-02-03|2022-08-03|5.238|2.045|-61%|0|0|3.54307607309|0|0|0|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-08-28 18:03:27|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|224|2004-01-03|2022-08-03|8.22|8.89|8%|0.300448430493|223|7.27003675061|10.1482959641|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-08-28 18:03:28|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|216|2003-05-03|2022-08-03|12.01|7.073|-41%|-2.29627906977|215|8.54624999011|60.3879069767|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-08-28 18:03:28|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|260|2001-01-03|2022-08-03|4.49|2.45|-45%|-0.787644787645|259|3.52920769499|14.6998069498|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-08-28 18:03:29|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|267|2000-06-03|2022-08-03|14.2|6.079|-57%|-3.0530075188|266|7.67912357755|28.6778195489|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-08-28 18:03:30|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|251|2001-10-03|2022-08-03|3.45|3.959|15%|0.2036|250|3.92769322737|17.2648|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-08-28 18:03:31|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|245|2002-04-03|2022-08-03|5.698|2.8005|-51%|-1.1875|244|4.01910815701|3.84385245902|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-08-28 18:03:31|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|169|2007-03-03|2022-08-03|5.598|6.85|22%|0.745238095238|168|4.92004142287|28.0178571429|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-08-28 18:03:32|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|181|2007-07-03|2022-08-03|8.5|3.641|-57%|-2.69944444444|180|7.35735358454|23.1027777778|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-08-28 18:03:32|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|177|2007-12-03|2022-08-03|10.933|12.796|17%|1.05852272727|176|12.4623164026|114.268181818|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-08-28 18:03:33|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|152|2010-01-03|2022-08-03|11.18|12.94|16%|1.16556291391|151|11.7205920972|164.556291391|510|-421|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|-1.98|2022-03-03|2022-08-03
2022-08-28 18:03:34|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|144|2010-08-03|2022-08-03|13.05|18.5515|42%|3.8472027972|143|15.6578576234|41.8692307692|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-08-28 18:03:34|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|117|2012-08-03|2022-08-03|3.03|3.607|19%|0.497413793103|116|3.00161965281|21.1301724138|70.5|-63.8|2020-03-03|2019-08-03|0|0|0|0|0|0|4.695|1.5585|2018-05-03|2020-08-03
2022-08-28 18:03:35|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|150|2009-10-03|2022-08-03|12.8|12.592|-2%|-0.139597315436|149|11.0365800476|27.6546979866|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-08-28 18:03:35|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|181|2007-08-03|2022-08-03|6.8|7.87|16%|0.594444444444|180|5.41488397319|80.9972222222|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-08-28 18:03:36|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|261|2000-12-03|2022-08-03|95.7|8.6|-91%|-33.4999961538|260|17.0395976552|82.2476923077|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-08-28 18:03:37|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637963|108|226.897357222|3216.74490741|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-08-28 18:03:37|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|224|2003-12-03|2022-08-03|14.122|11.93|-16%|-0.982964125561|223|18.4211517572|37.368161435|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-08-28 18:03:38|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|392|1990-01-03|2022-08-03|7.836|2.838|-64%|-1.27826086957|391|2.56265867223|8.81447570332|67.3|-127.9|2022-07-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-08-28 18:03:38|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|555|1976-02-03|2022-08-03|8.69|2.074|-76%|-1.19422382671|554|6.05885314811|3.0794765343|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-08-28 18:03:40|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.03921568627|51|3.72596152471|79.9705882353|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-08-28 18:03:40|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|262|1994-02-03|2022-08-03|6.93|-0.0915|-101%|-2.69022988506|261|1.66859159907|16.2942528736|43.75|-137|2022-07-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-08-28 18:03:40|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|322|1989-01-03|2022-08-03|8.78|-0.185|-102%|-2.79283489097|321|3.1056002981|11.1003115265|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-08-28 18:03:41|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|339|1994-06-03|2022-08-03|2.044|-0.2065|-110%|-0.665828402367|338|0.53631710941|4.66908284024|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-08-28 18:03:41|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|236|2003-01-03|2022-08-03|13.43|6.2|-54%|-3.07659574468|235|7.11271185895|28.2382978723|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-08-28 18:03:43|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|488|1982-01-03|2022-08-03|8.438|-0.1|-101%|-1.75318275154|487|2.48407992294|2.70841889117|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-08-28 18:03:43|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|194|1996-01-03|2022-08-03|9.5|0.01|-100%|-4.9170984456|193|1.6813092809|49.4393782383|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-08-28 18:03:44|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|208|1988-09-03|2022-08-03|11.647|0.285|-98%|-5.48888888889|207|4.4715529051|29.679468599|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2022-08-28 18:03:44|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|150|2010-03-03|2022-08-03|0.262|-0.206|-179%|-0.314093959732|149|0.4671200006|15.0090604027|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-08-28 18:03:45|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|285|1993-12-03|2022-08-03|6.68|-0.026|-100%|-2.36126760563|284|1.77675789677|18.285915493|54.7|-117.5|2012-01-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-08-28 18:03:46|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|338|1994-07-03|2022-08-03|6.5|3.47|-47%|-0.899109792285|337|4.75973374198|1.71513353116|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-08-28 18:03:47|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|414|1987-01-03|2022-08-03|7.35|3.17|-57%|-1.01210653753|413|3.72735265574|6.7985472155|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-08-28 18:03:47|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|248|2002-01-03|2022-08-03|6.56|5.59|-15%|-0.392712550607|247|6.18499595408|24.8744939271|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-08-28 18:03:48|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|353|1993-03-03|2022-08-03|0.329|2.829|760%|0.710230113636|352|1.18545072331|9.61840909091|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-08-28 18:03:48|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|258|2001-03-03|2022-08-03|15.25|22.31|46%|2.74708171206|257|8.34461237848|11.1089494163|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-08-28 18:03:50|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|284|1999-01-03|2022-08-03|98.568|2.171|-98%|-34.0625512367|283|13.017616303|80.983745583|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-08-28 18:03:50|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.265957446809|47|0.53302083537|7.27659574468|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-08-28 18:03:50|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.02325581395|129|4.61315382994|23.0775193798|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-08-28 18:03:51|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|148|2010-05-03|2022-08-03|6.041|1.075|-82%|-3.37823129252|147|3.13622296607|130.60952381|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-08-28 18:03:51|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.73939393939|165|1.419620487|10.7109090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-08-28 18:03:53|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|63|2017-06-03|2022-08-03|-0.417|0.425|-202%|1.35806451613|62|0.400671093399|33.8830645161|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|0.75|-0.751|2020-03-03|2018-06-03
2022-08-28 18:03:53|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|146|2006-01-03|2022-08-03|16.69|14.5935|-13%|-1.44586206897|145|9.57188009726|12.2982758621|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-08-28 18:03:53|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|200|2003-01-03|2022-08-03|8.75|9.15|5%|0.201005025126|199|5.64250000477|3.75351758794|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.03|2.86|2005-03-03|2014-06-03
2022-08-28 18:03:54|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|121|2012-08-03|2022-08-03|4.227|2.434|-42%|-1.49416666667|120|5.00690082873|62.7943333333|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-08-28 18:03:54|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|267|2000-06-03|2022-08-03|9.019|2.267|-75%|-2.53834586466|266|4.18275167645|26.1195488722|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-08-28 18:03:56|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|243|2001-10-03|2022-08-03|2.86|2.45|-14%|-0.169421487603|242|2.88502057835|1.05785123967|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-08-28 18:03:56|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|245|2002-04-03|2022-08-03|0.962|1.7905|86%|0.339549180328|244|1.94753061715|4.17663934426|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2022-08-28 18:03:56|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.06999993324|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-08-28 18:03:57|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|117|2012-07-03|2022-08-03|14.537|2.802|-81%|-10.1163793103|116|9.81618804395|203.957758621|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-08-28 18:03:57|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|249|1998-10-03|2022-08-03|84.54|13.364|-84%|-28.6999959677|248|18.2076104769|626.862903226|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|6.902|2022-06-03|2020-05-03
2022-08-28 18:03:59|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|143|2010-08-03|2022-08-03|9.852|16.5625|68%|4.72570422535|142|13.9514930232|82.9697183099|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-08-28 18:03:59|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|214|2004-11-03|2022-08-03|5|15.85|217%|5.09389671362|213|9.55065421412|26.0915492958|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|15.85|1|2022-08-03|2011-08-03
2022-08-28 18:03:59|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|216|2004-09-03|2022-08-03|10.98|7.9695|-27%|-1.40023255814|215|4.20153935597|18.3637209302|283|-179|2008-10-03|2008-12-03|0|0|0|0|0|0|11.83|-0.05|2008-10-03|2019-11-03
2022-08-28 18:04:00|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|171|2008-06-03|2022-08-03|2.333|3.359|44%|0.603529411765|170|0.740935673883|16.5991176471|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|3.4097|0.041|2022-08-03|2021-05-03
2022-08-28 18:04:00|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|380|1991-01-03|2022-08-03|11.4388|2.5545|-78%|-2.34414248021|379|3.51445051515|1.41121372032|94.32|-146.4|2002-03-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-08-28 18:04:02|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|277|1994-03-03|2022-08-03|5.31|2.76|-48%|-0.923913043478|276|3.527184124|22.1576086957|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-08-28 18:04:02|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|328|1994-02-03|2022-08-03|5.43|0.716|-87%|-1.44159021407|327|2.02139427652|11.5121712538|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-08-28 18:04:03|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|299|1992-01-03|2022-08-03|9.62|0.64|-93%|-3.01342281879|298|2.62718394739|12.0193959732|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-08-28 18:04:03|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|388|1990-05-03|2022-08-03|6.693|-0.139|-102%|-1.765374677|387|0.824158503543|3.64521963824|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-08-28 18:04:04|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|343|1994-02-03|2022-08-03|3.75|0.82|-78%|-0.856725146199|342|1.35510203717|2.3918128655|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-08-28 18:04:05|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|194|1996-01-03|2022-08-03|9.12|1.104|-88%|-4.15336787565|193|1.80253092409|50.9207253886|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-08-28 18:04:06|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|143|2010-10-03|2022-08-03|1.699|1.014|-40%|-0.482394366197|142|0.90935664582|46.1084507042|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-08-28 18:04:06|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.97454545455|110|1.73982882446|59.8463636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-08-28 18:04:06|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|344|1994-01-03|2022-08-03|4.95|0.917|-81%|-1.17580174927|343|2.25483139312|0.86749271137|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|6.794|-0.711|1994-09-03|2019-08-03
2022-08-28 18:04:07|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|225|1998-03-03|2022-08-03|3.81|0.719|-81%|-1.37991071429|224|1.27417777714|20.2|115.2|-196.2|2011-11-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-08-28 18:04:08|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.96917808219|292|5.05885324116|0.0890410958904|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-08-28 18:04:09|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|342|1994-03-03|2022-08-03|6.4|3.71|-42%|-0.788856304985|341|2.74741667093|11.1480938416|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2022-08-28 18:04:09|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|284|1999-01-03|2022-08-03|10.419|6.292|-40%|-1.45830388693|283|6.82077464|21.5307420495|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-08-28 18:04:10|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|298|1997-07-03|2022-08-03|2.82|2.88|2%|0.020202020202|297|1.27788367532|9.93925925926|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-08-28 18:04:10|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|328|1995-05-03|2022-08-03|14.65|3.228|-78%|-3.49296636086|327|4.72518291779|13.370030581|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-08-28 18:04:12|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|243|2002-06-03|2022-08-03|1.963|1.788|-9%|-0.0723140495868|242|2.547142383|31.569214876|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-08-28 18:04:12|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|253|2001-08-03|2022-08-03|19.23|7.97|-59%|-4.46825396825|252|7.58926482823|61.7011904762|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-08-28 18:04:13|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|277|1997-07-03|2022-08-03|6.52|2.93|-55%|-1.30072463768|276|1.7734620952|7.00702898551|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2022-08-28 18:04:13|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|258|1999-01-03|2022-08-03|11.15|6.89|-38%|-1.65758754864|257|4.02239728083|30.8630350195|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-08-28 18:04:13|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|279|1998-12-03|2022-08-03|8.75|6.621|-24%|-0.765827338129|278|2.30849820857|10.7692446043|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-08-28 18:04:15|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|201|1999-03-03|2022-08-03|2.951|0.5834|-80%|-1.1838|200|2.10681989897|70.43815|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-08-28 18:04:15|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|200|2006-01-03|2022-08-03|15.77|13.8635|-12%|-0.958040201005|199|10.1760974932|11.0005025126|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-08-28 18:04:16|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|187|2003-01-03|2022-08-03|9.93|9.87|-1%|-0.0322580645161|186|5.76703744776|5.13951612903|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.32|3.02|2005-12-03|2014-08-03
2022-08-28 18:04:16|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|232|2003-05-03|2022-08-03|11.33|4.36|-62%|-3.01731601732|231|7.08506897503|98.8497835498|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-08-28 18:04:17|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|260|2001-01-03|2022-08-03|2.6|1.32|-49%|-0.494208494208|259|2.18186538472|8.25575289575|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-08-28 18:04:18|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|267|2000-06-03|2022-08-03|10.844|3.812|-65%|-2.64360902256|266|5.0903382068|24.1988721805|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-08-28 18:04:18|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|242|2001-10-03|2022-08-03|2.98|3|1%|0.00829875518672|241|2.95429752336|1.33609958506|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-08-28 18:04:19|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|243|2002-05-03|2022-08-03|6.491|2.2675|-65%|-1.74524793388|242|2.22284773528|2.56776859504|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-08-28 18:04:19|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|174|2008-03-03|2022-08-03|6.527|10.6|62%|2.35433526012|173|3.7719482753|51.9352601156|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|10.68|0.09|2022-08-03|2020-11-03
2022-08-28 18:04:20|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|179|2007-07-03|2022-08-03|7|2.763|-61%|-2.38033707865|178|5.93196647976|36.5803370787|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-08-28 18:04:21|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|184|2006-09-03|2022-08-03|11.702|5.438|-54%|-3.42295081967|183|11.0402772065|235.520218579|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-08-28 18:04:22|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|217|2003-07-03|2022-08-03|47.5|14.05|-70%|-15.4861111111|216|14.0237419331|242.054166667|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|112.615|4.31|2022-08-03|2013-05-03
2022-08-28 18:04:22|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|141|2010-08-03|2022-08-03|10.6|16.95|60%|4.53571428571|140|14.5012980454|70.5196428571|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-08-28 18:04:22|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|214|2004-11-03|2022-08-03|5.2|15.95|207%|5.04694835681|213|9.49345793457|21.9577464789|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16|4.55|2022-08-03|2004-12-03
2022-08-28 18:04:23|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|180|2007-08-03|2022-08-03|7.014|7.25|3%|0.131843575419|179|4.29661665443|109.245251397|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-08-28 18:04:24|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|299|1997-10-03|2022-08-03|84.07|9.9745|-88%|-24.8642651007|298|25.7344397812|52.0013422819|273|-7865.9|2008-10-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-08-28 18:04:25|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|414|1988-02-03|2022-08-03|7.125|3.3824|-53%|-0.906198547215|413|3.40110821191|11.1940677966|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-08-28 18:04:25|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|380|1991-01-03|2022-08-03|11.1068|2.785|-75%|-2.19572559367|379|3.60733868343|1.50567282322|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-08-28 18:04:26|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|559|1976-02-03|2022-08-03|8.5|3.137|-63%|-0.961111111111|558|6.99810197523|11.9419354839|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-08-28 18:04:26|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|512|1980-01-03|2022-08-03|8.426|0.972|-88%|-1.45870841487|511|3.90017284935|8.5668297456|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-08-28 18:04:28|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|376|1989-01-03|2022-08-03|8.65|0.84|-90%|-2.08266666667|375|2.97603404195|13.3594666667|74|-360.9|1989-02-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-08-28 18:04:28|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|389|1990-04-03|2022-08-03|7.103|-0.085|-101%|-1.85257731959|388|0.913066841113|4.55528350515|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-08-28 18:04:29|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|196|1997-10-03|2022-08-03|14.42|6.88|-52%|-3.86666666667|195|8.3863163262|13.6635897436|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-08-28 18:04:29|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|324|1995-05-03|2022-08-03|4.03|0.481|-88%|-1.09876160991|323|1.30695216414|14.4617647059|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-08-28 18:04:30|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|387|1989-07-03|2022-08-03|13.924|1.768|-87%|-3.14922279793|386|4.32190620664|20.500388601|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-08-28 18:04:31|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|253|1994-02-03|2022-08-03|8.217|1.234|-85%|-2.77103174603|252|1.93251185597|26.9926587302|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-08-28 18:04:32|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|356|1993-01-03|2022-08-03|7.106|0.9346|-87%|-1.73842253521|355|2.37826573148|13.2307042254|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-08-28 18:04:33|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|376|1991-01-03|2022-08-03|8.844|1.0855|-88%|-2.06893333333|375|2.8468178157|0.896133333333|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.827|1992-08-03|2019-08-03
2022-08-28 18:04:33|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|345|1993-12-03|2022-08-03|100.29|0.9701|-99%|-28.8720639535|344|2.65555884599|17.4172965116|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-08-28 18:04:34|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|314|1994-07-03|2022-08-03|7.9|3.733|-53%|-1.33130990415|313|4.76233121487|1.85623003195|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-08-28 18:04:35|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|382|1985-12-03|2022-08-03|9.402|3.534|-62%|-1.54015748031|381|3.61320812084|14.1556430446|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-08-28 18:04:36|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|284|1999-01-03|2022-08-03|100.29|6.553|-93%|-33.1226113074|283|44.2723168017|103.091166078|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-08-28 18:04:36|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|304|1997-04-03|2022-08-03|1.996|2.665|34%|0.220792079208|303|1.44018421192|18.8288778878|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-08-28 18:04:37|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|291|1998-06-03|2022-08-03|14.33|3.547|-75%|-3.71827586207|290|3.83398969927|23.5968965517|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-08-28 18:04:38|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|243|2002-06-03|2022-08-03|1.941|2.11|9%|0.0698347107438|242|2.76519341724|27.702892562|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-08-28 18:04:39|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|252|2001-08-03|2022-08-03|22.75|9.29|-59%|-5.3625498008|251|8.09256348061|51.096812749|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-08-28 18:04:39|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|252|1998-04-03|2022-08-03|7.663|3.127|-59%|-1.80717131474|251|1.48580952444|20.8376494024|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-08-28 18:04:40|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|246|2002-01-03|2022-08-03|3.705|0.82|-78%|-1.17755102041|245|0.921146341149|0.991836734694|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-08-28 18:04:40|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|284|1999-01-03|2022-08-03|11.11|7.314|-34%|-1.34134275618|283|5.21047712489|28.1593639576|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-08-28 18:04:41|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.95|134|31.9661562072|642.070149254|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-08-28 18:04:42|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|284|1999-01-03|2022-08-03|7.959|6.1545|-23%|-0.637632508834|283|2.40840845868|21.8556537102|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-08-28 18:04:43|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|200|2006-01-03|2022-08-03|15.404|11.958|-22%|-1.73165829146|199|10.6160300088|19.4914572864|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-08-28 18:04:43|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|258|2001-01-03|2022-08-03|2.9|1.53|-47%|-0.533073929961|257|2.34753293919|8.86073929961|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-08-28 18:04:43|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|267|2000-06-03|2022-08-03|11.875|4.542|-62%|-2.75676691729|266|5.90204868826|33.1577067669|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-08-28 18:04:44|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|97|2014-08-03|2022-08-03|0.378|2.558|577%|2.27083333333|96|0.31171649489|9.2328125|68.95|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|2.657|-0.4935|2022-06-03|2020-11-03
2022-08-28 18:04:45|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|186|2007-03-03|2022-08-03|5.11|9.91|94%|2.59459459459|185|4.12767854926|42.3142702703|154|-174.5|2022-07-03|2009-02-03|0|0|0|0|0|0|9.91|0.13|2022-08-03|2020-06-03
2022-08-28 18:04:46|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|181|2007-07-03|2022-08-03|7.1|3.165|-55%|-2.18611111111|180|6.15699449313|32.6533333333|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-08-28 18:04:46|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|175|2008-02-03|2022-08-03|9.117|11.699|28%|1.48390804598|174|11.302902848|189.585632184|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-08-28 18:04:47|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|205|2005-08-03|2022-08-03|16.88|14.17|-16%|-1.32843137255|204|13.3236097313|195.264705882|441.6|-751|2008-10-03|2022-08-03|0|0|0|0|0|0|55.01|4.58|2022-02-03|2013-05-03
2022-08-28 18:04:47|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|78|2016-03-03|2022-08-03|14.87|18.117|22%|4.21688311688|77|15.8807179133|69.4915584416|155.7|-196|2022-08-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-08-28 18:04:48|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|67|2012-08-03|2022-08-03|1.418|3.8535|172%|3.69015151515|66|1.36094030071|24.7325757576|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|3.9695|0.162|2022-08-03|2021-05-03
2022-08-28 18:04:49|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|111|2013-06-03|2022-08-03|4.899|7.47|52%|2.33727272727|110|2.75186486287|43.9618181818|158|-66|2022-05-03|2014-06-03|0|0|0|0|0|0|9.2|0.04|2022-07-03|2016-07-03
2022-08-28 18:04:49|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|158|2007-12-03|2022-08-03|13.956|6.252|-55%|-4.90700636943|157|5.26724684163|4.43694267516|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-08-28 18:04:50|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|219|2004-04-03|2022-06-03|10.405|10.179|-2%|-0.103669724771|218|6.13374429751|8.22706422018|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-08-28 18:04:50|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|541|1977-08-03|2022-08-03|103.12|137.6875|34%|0.107038888889|540|113.061658961|4.76003333333|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-08-28 18:04:52|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|387|1990-06-03|2022-08-03|99.45|104.3789|5%|0.0137772020725|386|106.126637895|0.653069948187|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-08-28 18:04:52|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|412|1988-05-03|2022-08-03|96.7|111.1016|15%|0.0411946472019|411|111.714348432|1.72814355231|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2022-08-28 18:04:53|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|484|1982-05-03|2022-08-03|72.25|117.5|63%|0.120904761905|483|111.072644714|2.89722567288|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2022-08-28 18:04:53|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|222|2004-03-03|2022-08-03|108.8|111.43|2%|0.0310542986425|221|119.131306554|2.81261538462|6.085|-10.211|2016-06-03|2011-12-03|0|0|0|0|0|0|140.32|102.9|2020-03-03|2007-07-03
2022-08-28 18:04:54|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0.0962941176471|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-08-28 18:04:55|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|237|2002-12-03|2022-08-03|113.54|149.96|32%|0.132207627119|236|141.14814343|2.598|5.955|-5.017|2022-07-03|2022-03-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-08-28 18:04:55|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|227|2003-10-03|2022-08-03|110.21|124.26|13%|0.0576769911504|226|123.211343538|1.43322566372|2.931|-2.793|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-08-28 18:04:56|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|221|2004-04-03|2022-08-03|106.1|109.06|3%|0.0131181818182|220|109.30899545|0.462222727273|1.566|-1.121|2008-10-03|2022-03-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-08-28 18:04:56|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|174|2008-03-03|2022-08-03|90.98|168.06|85%|0.435445086705|173|153.419884605|5.94586127168|16.54|-9.176|2016-06-03|2022-08-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-08-28 18:04:57|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|125|2012-04-03|2022-08-03|126.13|138.97|10%|0.0982016129032|124|152.050879211|2.64141935484|6.409|-5.082|2019-03-03|2022-08-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-08-28 18:04:58|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|226|2003-11-03|2022-08-03|138.5|149.62|8%|0.0366488888889|225|144.364247888|1.10954222222|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-08-28 18:04:59|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|156|2009-09-03|2022-08-03|115.3|120.97|5%|0.0650774193548|155|127.967436081|4.05784516129|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-08-28 18:04:59|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|149|2010-04-03|2022-08-03|138.94|150.29|8%|0.0706689189189|148|156.960201699|2.42742567568|8.158|-4.25|2014-12-03|2015-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-08-28 18:04:59|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0.119037558685|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-08-28 18:05:00|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|132.6|1749.8|1220%|0.606831541219|558|689.837208893|7.73974193548|30.129|-18.906|1980-01-03|1980-03-03|0|0|0|0|0|0|2089.2|253.2|2020-08-03|1999-07-03
2022-08-28 18:05:01|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|4.202|18.746|346%|0.734541218638|558|11.2257352349|11.2691272401|83.05|-59.773|1979-12-03|1980-03-03|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-08-28 18:05:02|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|410|1988-07-03|2022-08-03|0.906|3.6955|308%|0.613833740831|409|2.07297439008|8.89482396088|34.084|-36.15|2006-04-03|2008-10-03|0|0|0|0|0|0|5.01|0.604|2022-03-03|2001-11-03
2022-08-28 18:05:02|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|155|2009-10-03|2022-08-03|1330.15|852.8|-36%|-0.0950909090909|154|1194.96064532|10.8467532468|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-08-28 18:05:03|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|215|2003-12-03|2022-08-03|197.5|2103.52|965%|1.59|214|877.379444708|11.5093504673|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2022-08-28 18:05:03|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|474|1983-03-03|2022-08-03|29.27|93.06|218%|0.798733615222|473|44.6844092904|17.5156765328|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-08-28 18:05:05|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|411|1988-06-03|2022-08-03|14.85|100.99|580%|0.970129268293|410|49.6798783973|14.3654560976|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-08-28 18:05:05|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|389|1990-04-03|2022-08-03|1.565|9.296|494%|1.62504123711|388|3.81003341883|22.4095180412|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-08-28 18:05:06|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|524|1979-01-03|2022-08-03|0.0001|4.0076|4007500%|1496.82470172|523|1.26630038258|14.0358260038|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|5.8595|0.292|2022-04-03|1999-02-03
2022-08-28 18:05:06|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|203|2005-10-03|2022-08-03|1.5811|2.8513|80%|0.992747524752|202|2.10619458541|15.0269059406|35.029|-55.386|2020-05-03|2020-03-03|0|0|0|0|0|0|4.1214|0.4639|2022-06-03|2020-03-03
2022-08-28 18:05:07|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|220|2004-05-03|2022-08-03|314.5|1194|280%|1.08981278539|219|658.304545455|14.3476027397|26.885|-33.617|2020-11-03|2020-03-03|0|0|0|0|0|0|1665|181|2022-03-03|2020-04-03
2022-08-28 18:05:08|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|152|2010-01-03|2022-08-03|2053.5|2493.5|21%|0.282304635762|151|2026.14743444|8.46489403974|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2022-08-28 18:05:08|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|209|2005-04-03|2022-08-03|1290.75|3565.5|176%|0.823990384615|208|2408.48205742|8.28413461538|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2022-08-28 18:05:09|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|204|2005-09-03|2022-08-03|956|1985.5|108%|0.765389162562|203|2047.82598039|8.89613300493|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-08-28 18:05:09|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|204|2005-09-03|2022-08-03|13540|21633|60%|0.725916256158|203|17927.1470588|10.5216748768|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-08-28 18:05:10|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|142|2008-01-14|2022-08-03|2905.25|8160.5|181%|1.2174822695|141|6936.66549296|8.11406382979|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-08-28 18:05:11|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|204|2005-09-03|2022-08-03|6545|24750|278%|0.948679802956|203|19687.7598039|8.04295073892|26.797|-23.706|2012-01-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2022-08-28 18:05:11|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|392|1990-01-03|2022-08-03|375.75|784.75|109%|0.545168797954|391|468.702284365|15.7927902813|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2022-08-28 18:05:12|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|477|1981-04-03|2022-08-03|1.519|17.315|1040%|1.40590546218|476|9.17365825739|10.7854747899|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-08-28 18:05:12|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|278|668.75|141%|0.418910394265|558|329.77978532|10.0003512545|44.802|-21.075|1988-06-03|2011-09-03|0|0|0|0|0|0|849|181.25|2012-08-03|2000-07-03
2022-08-28 18:05:13|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|392|1990-01-03|2022-08-03|561|1461.25|160%|0.489659846547|391|855.476366627|10.8046086957|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-08-28 18:05:14|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|17.18|66.88|289%|0.500496415771|558|28.9704472503|10.3201702509|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2022-08-28 18:05:15|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|136.2|428.5|215%|0.540519713262|558|240.097316339|11.4335071685|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-08-28 18:05:15|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|217|2004-08-03|2022-08-03|53.8|117.68|119%|0.695458333333|216|75.1175116262|11.4027592593|21.646|-36.116|2022-08-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-08-28 18:05:16|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|1498|2414|61%|0.459068100358|558|2018.75313059|12.6934139785|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-08-28 18:05:16|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|514|1979-11-03|2022-08-03|220.3|242|10%|0.535346978558|513|127.391653528|14.4107563353|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-08-28 18:05:18|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|176|2008-01-03|2022-08-03|2108|2279|8%|0.3606|175|1789.34090909|10.2116971429|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1073|2011-05-03|2020-04-03
2022-08-28 18:05:18|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|13.57|18.47|36%|0.773089605735|558|12.3164400641|15.3554354839|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-08-28 18:05:19|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|61.45|174.6|184%|0.621519713262|558|120.936046498|12.881937276|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|227.5|54.2|2016-11-03|2004-05-03
2022-08-28 18:05:19|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|512|1980-01-03|2022-08-03|65.6|140.8|115%|0.300970645793|511|87.514316313|7.0807964775|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-08-28 18:05:20|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|43.83|90.85|107%|0.668111111111|558|59.7808586455|13.6721236559|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-08-28 18:05:21|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|530|1978-07-03|2022-08-03|63.9|182.2|185%|0.297508506616|529|101.540273414|6.56451039698|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-08-28 18:05:22|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|530|1978-07-03|2022-08-03|215.3|524.5|144%|0.813786389414|529|293.416037304|15.6357032136|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-08-28 18:05:22|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|559|1976-02-03|2022-08-03|162|417.75|158%|0.652715053763|558|210.896994616|14.6834659498|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|43863|93.5|2022-08-03|2000-07-03
2022-08-28 18:05:23|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|199|2005-07-03|2022-08-03|21.9|90.45|313%|88.7538888889|198|18.9609799127|15.994030303|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|99.22|1|2022-08-03|2007-03-03
2022-08-28 18:05:23|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|642|1976-02-03|2022-08-03|972.61|32282.8008|3219%|0.628469578783|641|8818.98358487|6.88125117005|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2022-08-28 18:05:25|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|444|1985-09-03|2022-08-03|110.62|12605.166|11295%|1.3141986456|443|2781.64521353|10.160785553|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2022-08-28 18:05:25|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|510|1980-03-03|2022-08-03|131|12141.71|9168%|1.08123772102|509|2749.54128693|8.11432023576|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2305|1108.49|2021-11-03|2002-10-03
2022-08-28 18:05:26|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|559|1976-02-03|2022-08-03|99.71|4057.6599|3969%|0.760523297491|558|1090.6835232|6.85088888889|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-08-28 18:05:26|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|392|1990-01-03|2022-08-03|25.36|25.56|1%|2.11125575448|391|19.7130101871|39.0337314578|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-08-28 18:05:27|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|244|2002-05-03|2022-08-03|2891.0601|11100.75|284%|0.639806584362|243|5618.19914371|7.27397119342|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-08-28 18:05:28|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|244|2002-05-03|2022-08-03|2749.26|14380.2305|423%|0.853444444444|243|6859.0161403|9.54688065844|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-08-28 18:05:29|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|244|2002-05-03|2022-08-03|288.4|1026.74|256%|0.61595473251|243|542.439958666|7.54387242798|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-08-28 18:05:29|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|321|1995-12-03|2022-08-03|550|4408.7002|702%|0.79145625|320|1821.97949732|7.52015|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4490.2998|554.7|2022-08-03|1998-10-03
2022-08-28 18:05:30|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|559|1976-02-03|2022-08-03|564.1|15162.7002|2588%|0.684931899642|558|5622.58060156|5.9296218638|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5|4181.7998|2022-01-03|2009-03-03
2022-08-28 18:05:30|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|234|2003-03-03|2022-08-03|429.13|1846.12|330%|0.713313304721|233|887.4188475|6.60483690987|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-08-28 18:05:32|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|260|2001-01-03|2022-08-03|508.34|1899.8304|274%|0.676965250965|259|1003.44879397|9.13816988417|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-08-28 18:05:32|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|260|2001-01-03|2022-08-03|6297.5|7427.3101|18%|0.141972972973|259|5972.55964168|6.95319305019|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-08-28 18:05:33|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|228|2003-09-03|2022-08-03|5457.7998|19169.7207|251%|0.663991189427|227|13904.8087694|7.10473127753|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-08-28 18:05:33|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|239|2002-10-03|2022-08-03|1986.4|4112.3398|107%|0.37925210084|238|3259.02146139|6.56062605042|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-08-28 18:05:33|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|208|2005-05-03|2022-08-03|4837.7002|4298.3398|-11%|0.148946859903|207|4268.76940859|7.69816425121|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-08-28 18:05:35|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|260|2001-01-03|2022-08-03|1019.9|1203|18%|0.141857142857|259|965.378073824|6.97321235521|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-08-28 18:05:35|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|364|1992-05-03|2022-08-03|1704.6|7104.1001|317%|0.471096418733|363|4263.53627299|4.53568870523|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2415|2021-08-03|1997-10-03
2022-08-28 18:05:36|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|488|1982-01-03|2022-08-03|548.8|7345.7998|1239%|0.652498973306|487|3508.62952567|3.35322587269|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2022-08-28 18:05:36|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|331|1995-02-03|2022-08-03|1401.8|2996.3|114%|0.35646969697|330|2327.66867462|6.6801030303|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-08-28 18:05:37|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|364|1992-05-03|2022-08-03|1372.9|5938.6001|333%|0.480435261708|363|3496.1811235|4.53844352617|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6344.5|1965.5|2022-04-03|1997-10-03
2022-08-28 18:05:38|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|423|1987-06-03|2022-08-03|803.8|3975.5|395%|0.500156398104|422|2220.06385807|4.22176777251|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1363.5|2021-08-03|1997-10-03
2022-08-28 18:05:39|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|364|1992-05-03|2022-08-03|1692.6|7089.7998|319%|0.473236914601|363|4247.20824122|4.52757575758|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2393.3999|2022-04-03|1997-10-03
2022-08-28 18:05:39|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|488|1982-01-03|2022-08-03|490.3|6892.1001|1306%|0.667987679671|487|3446.18045457|3.46410882957|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7404.6001|2422.2|2022-04-03|1997-10-03
2022-08-28 18:05:40|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|183|2007-06-03|2022-08-03|6276.2002|7085.8999|13%|0.160813186813|182|5464.66677073|6.78892857143|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2022-08-28 18:05:40|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|183|2007-06-03|2022-08-03|6048.5|6901.8999|14%|0.161043956044|182|5426.07416272|6.78916483516|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7405.7002|3176.2|2022-04-03|2009-03-03
2022-08-28 18:05:42|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|331|1995-02-03|2022-08-03|1774.9|9144.0996|415%|0.597654545455|330|4426.47384192|6.41006969697|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-08-28 18:05:42|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|417|1987-12-03|2022-08-03|1005.19|12971.4697|1190%|0.793264423077|416|6226.03714348|8.07130288462|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-08-28 18:05:43|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|229|2003-08-03|2022-08-03|2556.71|3603.6799|41%|0.271320175439|228|3218.15855281|8.24330263158|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-08-28 18:05:43|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|234|2003-03-03|2022-08-03|959.87|8407.1904|776%|1.0932360515|233|5161.83195613|8.68145064378|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-08-28 18:05:43|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|319|1996-02-03|2022-08-03|2622.8899|25523.6895|873%|0.862122641509|318|12474.7045164|8.00359433962|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-08-28 18:05:45|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|306|1997-03-03|2022-08-03|609.48|3910.3201|542%|1.06367868852|305|1957.16709292|10.7462032787|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-08-28 18:05:45|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|320|1996-01-03|2022-08-03|1262.27|7121.1499|464%|0.717815047022|319|3987.5151535|9.05169905956|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-08-28 18:05:46|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|234|2003-03-03|2022-08-03|903.09|5297.9902|487%|0.902150214592|233|3396.8848697|8.28582832618|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-08-28 18:05:46|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|417|1987-12-03|2022-08-03|1000|11978.2197|1098%|0.730471153846|416|5139.66959899|6.91290384615|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-08-28 18:05:47|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|278|1999-07-03|2022-08-03|4122.5|2979.77|-28%|0.282433212996|277|1684.52741225|12.4019025271|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-08-28 18:05:48|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|88|2015-05-03|2022-08-03|11413.8203|12971.4697|14%|0.282632183908|87|12404.9998557|8.27362068966|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-08-28 18:05:49|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|422|1987-07-03|2022-08-03|1488.3101|6274.2598|322%|0.500045130641|421|3785.16960137|8.14531591449|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-08-28 18:05:49|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|285|1998-12-03|2022-08-03|3714.6001|7877.2598|112%|0.390633802817|284|5041.3363761|7.54282394366|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-08-28 18:05:50|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|381|1990-12-03|2022-08-03|1000|4757.1099|376%|0.540221052632|380|2879.33057602|6.98452368421|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-08-28 18:05:50|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|200|2006-01-03|2022-08-03|5183.8198|6829.79|32%|0.260075376884|199|5129.52435425|7.89474371859|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-08-28 18:05:51|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|285|1998-12-03|2022-08-03|3046.3301|13393.1396|340%|0.658802816901|284|7985.60735163|7.16336619718|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-08-28 18:05:52|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|285|1998-12-03|2022-08-03|2908.6399|13450.8096|362%|0.676080985915|284|8022.81993729|7.35423239437|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-08-28 18:05:52|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|285|1998-12-03|2022-08-03|3030.24|10862.8096|258%|0.598316901408|284|7237.49431195|7.98616197183|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-08-28 18:05:53|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|285|1998-12-03|2022-08-03|3932.9299|12638.6904|221%|0.575507042254|284|7639.44799805|6.80259859155|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-08-28 18:05:53|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|273|1999-12-03|2022-08-03|1000|1234.99|23%|0.196371323529|272|848.614907066|7.63892279412|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-08-28 18:05:55|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|273|1999-12-03|2022-08-03|1000|2981.1899|198%|0.559356617647|272|1797.66315256|7.52187867647|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-08-28 18:05:55|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|381|1990-12-03|2022-08-03|1000|4850.0801|385%|0.549726315789|380|2968.09760659|7.52458157895|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1695.1801|2022-01-03|1997-10-03
2022-08-28 18:05:56|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|463|1984-02-03|2022-08-03|10031|28641.3809|186%|0.397798701299|462|17580.5798303|8.70888528139|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-08-28 18:05:56|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.515956896552|348|85.7254442745|8.52409482759|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-08-28 18:05:57|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|143|2010-10-03|2022-08-03|1317.45|4477.4399|240%|1.38165492958|142|3938.44622077|13.2013380282|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-08-28 18:05:58|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|193|2006-08-03|2022-08-03|13847.8096|17838.3906|29%|0.259|192|12191.3484684|4.02259895833|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-08-28 18:05:58|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|8.2908238342|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-08-28 18:05:59|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|228|2003-09-03|2022-08-03|196.76|418.78|113%|0.454700440529|227|272.473069843|8.04379295154|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-08-28 18:05:59|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|229|2003-08-03|2022-08-03|928.97|2630.9299|183%|0.573543859649|228|1490.09680522|7.88974561404|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-08-28 18:06:00|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.556979079498|239|2240.87891795|5.96544769874|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-08-28 18:06:01|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|296|1998-01-03|2022-08-03|27.91|18.72|-33%|1.8342440678|295|24.6621620397|18.0008440678|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-08-28 18:06:02|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|229|2003-08-03|2022-08-03|1002.01|1979.59|98%|0.420144736842|228|1350.09157512|8.0701622807|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-08-28 18:06:02|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|356|1993-01-03|2022-08-03|933.5|1307.09|40%|0.23901971831|355|958.955279404|7.31262535211|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-08-28 18:06:03|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|228|2003-09-03|2022-08-03|976.23|1871.9301|92%|0.409841409692|227|1280.74306823|8.10926431718|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-08-28 18:06:03|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|356|1993-01-03|2022-08-03|1001.8|1539.28|54%|0.250828169014|355|1062.78382085|6.93924788732|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-08-28 18:06:05|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.701484076433|157|1696.3166446|7.76774522293|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-08-28 18:06:05|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|327|1995-06-03|2022-08-03|4779.6201|63507.9414|1229%|0.94509202454|326|27000.516777|6.18333435583|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2022-08-28 18:06:05|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|267|2000-06-03|2022-08-03|422.89|3775.6799|793%|0.934552631579|266|2115.37921634|4.63669924812|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2022-08-28 18:06:06|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|416|1988-01-03|2022-08-03|1333.4|10942.1602|721%|0.607255421687|415|6223.50592804|6.46653493976|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-08-28 18:06:06|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|267|2000-06-03|2022-08-03|389.53|586.92|51%|0.227560150376|266|411.842471405|4.05877443609|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-08-28 18:06:08|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|290|1998-07-03|2022-08-03|5146.8701|13996.1396|172%|0.431823529412|289|7303.64314302|6.86529411765|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-08-28 18:06:08|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|320|1996-01-03|2022-08-03|454.27|2608.9021|474%|0.700714733542|319|1477.6683423|7.47452978056|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-08-28 18:06:09|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|237|2002-12-03|2022-08-03|23356.2207|23947.5605|3%|0.173834745763|236|25002.4048696|8.51724152542|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-08-28 18:06:09|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|237|2002-12-03|2022-08-03|20146.6699|38744.4102|92%|0.421190677966|236|31539.3786549|7.62780084746|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-08-28 18:06:10|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|237|2002-12-03|2022-08-03|24226.0508|28985.4902|20%|0.256262711864|236|24903.66391|7.67852966102|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-08-28 18:06:11|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|297|1997-12-03|2022-08-03|24401.5391|49840.3594|104%|0.438783783784|296|37698.4241832|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-08-28 18:06:12|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|231|2003-06-03|2022-08-03|989.2399|2143.3999|117%|0.751691304348|230|2324.57701712|9.28387391304|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-08-28 18:06:12|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|372|1991-09-03|2022-08-03|2826.2|8063.8999|185%|0.460247978437|371|8400.07183477|9.34538274933|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2022-08-28 18:06:12|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|273|1999-12-03|2022-08-03|1056.8|2491.6001|136%|0.659889705882|272|1984.21611744|11.9917426471|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-08-28 18:06:13|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|512|1980-01-03|2022-08-03|100.35|802.3|700%|0.60182778865|511|662.421035782|8.2036555773|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|480.49|2007-11-03|1997-10-03
2022-08-28 18:06:14|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|393|1989-12-03|2022-08-03|3000|12757.2998|325%|0.520405612245|392|9327.86336946|5.56202806122|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4704.3999|2007-06-03|1997-10-03
2022-08-28 18:06:15|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|393|1989-12-03|2022-08-03|3000|7524.8999|151%|0.490964285714|392|6230.51222318|8.73969642857|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-08-28 18:06:15|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|48|2018-09-03|2022-08-03|14.3|18.5|29%|3.78838297872|47|19.716666619|37.4479361702|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-08-28 18:06:16|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|476|1983-01-03|2022-08-03|48.37|705.08|1358%|0.721458947368|475|344.933844021|6.95882526316|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-08-28 18:06:16|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|277|1999-08-03|2022-08-03|793.93|965.06|22%|0.20381884058|276|679.961768085|7.92646376812|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-08-28 18:06:18|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|267|2000-06-03|2022-08-03|524.59|1295.95|147%|0.50092481203|266|652.907116779|8.24031954887|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2022-08-28 18:06:18|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|476|1983-01-03|2022-08-03|48.03|945.58|1869%|0.793806315789|475|458.057500487|6.40288421053|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-08-28 18:06:19|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|188|2007-01-03|2022-08-03|4522.0098|2949.73|-35%|0.00727272727273|187|2824.01573668|10.1127005348|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-08-28 18:06:19|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|229|2003-08-03|2022-08-03|858.98|1300.79|51%|0.469013157895|228|1580.30982725|11.2134078947|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-08-28 18:06:20|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|229|2003-08-03|2022-08-03|709.95|1491.5601|110%|0.540877192982|228|1404.833668|9.21995175439|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-08-28 18:06:21|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|267|2000-06-03|2022-08-03|163.21|286.7|76%|0.455560150376|266|296.234756755|6.88009398496|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-08-28 18:06:22|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|229|2003-08-03|2022-08-03|225.35|355.1|58%|0.606043859649|228|251.0269878|9.32548245614|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-08-28 18:06:22|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|225|2003-12-03|2022-08-03|615.78|953.63|55%|0.4040625|224|1175.95355496|8.31302678571|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-08-28 18:06:22|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|371|1991-10-03|2022-08-03|1101.03|3663.47|233%|0.441310810811|370|2813.08094479|7.57551351351|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-08-28 18:06:23|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|342|1994-03-03|2022-08-03|1659.25|11087.5498|568%|0.678313782991|341|5979.65529521|0.684193548387|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-08-28 18:06:24|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|342|1994-03-03|2022-08-03|1608.05|8314.2197|417%|0.602328445748|341|4948.22654715|0.683363636364|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-08-28 18:06:25|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|237|2002-12-03|2022-08-03|1573.27|6458.4399|311%|0.699949152542|236|3905.11320966|5.44080932203|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-08-28 18:06:25|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|237|2002-12-03|2022-08-03|3256.3501|13652.8799|319%|0.703207627119|236|9048.45576419|4.87147033898|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-08-28 18:06:26|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|261|2000-12-03|2022-08-03|1705.5601|11608.29|581%|0.801984615385|260|5418.13530442|4.96644230769|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-08-28 18:06:26|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|375|1991-06-03|2022-08-03|1000|5679.96|468%|0.539192513369|374|2801.31556413|3.87467647059|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-08-28 18:06:28|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|229|2003-08-03|2022-08-03|139.28|314.82|126%|0.420631578947|228|206.285807214|3.33958333333|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-08-28 18:06:28|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|229|2003-08-03|2022-08-03|148.99|359.3|141%|0.552|228|269.025545878|7.47694736842|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-08-28 18:06:29|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|435|1986-06-03|2022-08-03|1000|1842.77|84%|0.255668202765|434|971.740875876|4.4365483871|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-08-28 18:06:29|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|381|1990-12-03|2022-08-03|1446.28|19911.2598|1277%|0.786173684211|380|8586.57755374|3.83837105263|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-08-28 18:06:30|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|8.31215151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-08-28 18:06:31|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|519|1979-06-03|2022-08-03|1618.41|19873.2891|1128%|0.586256756757|518|8454.08089851|6.30216602317|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2022-08-28 18:06:31|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|285|1998-12-03|2022-08-03|375.98|1200.71|219%|0.494866197183|284|730.314843964|6.89148943662|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2022-08-28 18:06:32|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|280|1999-05-03|2022-08-03|400.69|1157.95|189%|0.497498207885|279|803.527357265|6.93153763441|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2022-08-28 18:06:32|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|280|1999-05-03|2022-08-03|402.97|700.75|74%|0.357451612903|279|590.773857335|7.73567741935|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2022-08-28 18:06:33|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|249|2001-12-03|2022-08-03|1036.59|645.92|-38%|0.120737903226|248|1316.844981|9.66833870968|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-08-28 18:06:34|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|235|2003-02-03|2022-08-03|3283.6599|58833.8711|1692%|1.44473504274|234|23464.9217805|9.12187179487|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-08-28 18:06:35|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|322|1995-11-03|2022-08-03|862.1|17558.9004|1937%|1.16942990654|321|5446.89758396|10.1301619938|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-08-28 18:06:35|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|44|2019-01-03|2022-08-03|6044.6499|11730.5996|94%|1.82662790698|43|8115.15795898|9.63281395349|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-08-28 18:06:35|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|174|2008-03-03|2022-08-03|35.14|18.215|-48%|1.95021965318|173|21.044913703|48.3817398844|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-08-28 18:06:36|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|202|2005-11-03|2022-08-03|2605.1001|17893.8008|587%|1.17137810945|201|7955.27947092|9.03633333333|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-08-28 18:06:37|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|224|2004-01-03|2022-08-03|940.46|9371.5498|896%|1.2628206278|223|3840.31339782|4.34306726457|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-08-28 18:06:38|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|298|1997-11-03|2022-08-03|919.55|7617.7002|728%|1.02192255892|297|3372.94271461|10.8286329966|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-08-28 18:06:38|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|87|2015-06-03|2022-08-03|3771.25|8839.0498|134%|1.09705813953|86|5472.384485|7.05677906977|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-08-28 18:06:39|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|380|1991-01-03|2022-08-03|351.4|15147.5498|4211%|1.33451187335|379|3923.79427113|8.57692084433|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-08-28 18:06:39|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|206|2005-07-03|2022-08-03|3408.8999|31112.9492|813%|1.38275609756|205|12138.9800777|10.3576682927|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-08-28 18:06:40|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|180|2007-09-03|2022-08-03|2838.25|8478.2998|199%|1.02258100559|179|3727.14221937|11.9934301676|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-08-28 18:06:41|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|310|1996-11-03|2022-08-03|960.45|43030.6016|4380%|1.59940776699|309|12651.9049157|11.8441909385|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45290.8008|1038.75|2021-10-03|2001-09-03
2022-08-28 18:06:42|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|224|2004-01-03|2022-08-03|874.16|9596.7002|998%|1.49264573991|223|4656.74679129|10.8181479821|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-08-28 18:06:42|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|44|2019-01-03|2022-08-03|5021.6001|9227.0498|84%|1.81213953488|43|6517.33402876|10.7214883721|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-08-28 18:06:43|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|44|2019-01-03|2022-08-03|2966.6499|4387.2998|48%|1.3713255814|43|3607.26476496|12.1793488372|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-08-28 18:06:44|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|44|2019-01-03|2022-08-03|2966.6499|4387.2998|48%|0|0|3607.26476496|0|0|0|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-08-28 18:06:59|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|209|2005-04-03|2022-08-03|3049.6499|25119|724%|1.33303846154|208|10400.378071|10.1887451923|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-08-28 18:06:59|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|209|2005-04-03|2022-08-03|3839.25|28415.8906|640%|1.37911538462|208|11225.4132787|11.0413173077|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-08-28 18:07:00|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|234|2003-03-03|2022-08-03|870.42|17994.6602|1967%|1.53184549356|233|7186.32112317|9.28473390558|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-08-28 18:07:00|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|235|2003-02-03|2022-08-03|389.27|7701.23|1878%|1.51506410256|234|2972.59970171|9.61227777778|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-08-28 18:07:02|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|235|2003-02-03|2022-08-03|1161.63|24141.1699|1978%|1.54466666667|234|9319.05110954|9.32591025641|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-08-28 18:07:02|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|267|2000-06-03|2022-08-03|212.85|341.73|61%|0.320033834586|266|275.575542664|4.39739473684|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-08-28 18:07:03|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|224|2004-01-03|2022-08-03|226.44|293.49|30%|0.249762331839|223|334.366650854|7.02168609865|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-08-28 18:07:03|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|497|1981-04-03|2022-08-03|122.4|2481.03|1927%|0.878905241935|496|1167.36673892|6.87619959677|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-08-28 18:07:04|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|706.71|2202.72|212%|0.637662280702|228|1627.67550406|8.29362280702|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-08-28 18:07:05|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|267|2000-06-03|2022-08-03|100.37|359.34|258%|0.686026315789|266|228.687641058|4.96913533835|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-08-28 18:07:06|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|308|1997-01-03|2022-08-03|1207.9|802.45|-34%|0.322814332248|307|717.649544456|12.0745830619|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-08-28 18:07:06|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|198|2006-03-03|2022-08-03|1309.39|1596.89|22%|0.314781725888|197|1391.63080512|10.213893401|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-08-28 18:07:06|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|735.1|2429.9399|231%|0.664035087719|228|1832.88869266|8.20393859649|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-08-28 18:07:07|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|392|1990-01-03|2022-08-03|97.83|323.91|231%|0.607278772379|391|176.328750562|10.4315856777|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-08-28 18:07:08|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|750.77|2438|225%|0.65674122807|228|1825.92681965|8.11903508772|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-08-28 18:07:09|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|664.84|2897.45|336%|0.860912280702|228|2155.36602064|8.76771929825|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-08-28 18:07:09|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|407.69|2375.0601|483%|0.98976754386|228|1521.8857158|8.59055263158|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-08-28 18:07:10|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|229|2003-08-03|2022-08-03|1559.98|5062.5698|225%|0.650640350877|228|3905.63650766|7.89152192982|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-08-28 18:07:10|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|212|2005-01-03|2022-08-03|924.17|6980.4702|655%|1.47490995261|211|4988.30483548|14.7224123223|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-08-28 18:07:12|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|381|1990-12-03|2022-08-03|127.61|3236.2227|2436%|1.64119473684|380|2065.9134743|12.3407263158|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-08-28 18:07:12|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|332|1995-01-03|2022-08-03|1164.77|12059.707|935%|1.11942598187|331|7651.25122898|12.0964350453|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-08-28 18:07:13|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|222|2004-03-03|2022-08-03|5718.4702|13602.3096|138%|0.738923076923|221|10276.5494858|11.0666425339|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-08-28 18:07:13|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|272|2000-01-03|2022-08-03|1176.5699|3763.1101|220%|0.719726937269|271|2364.1916201|9.52352767528|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-08-28 18:07:13|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|224|2004-01-03|2022-08-03|964.05|3571.46|270%|0.915623318386|223|2444.85965375|10.0052286996|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-08-28 18:07:15|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|190|2006-11-03|2022-08-03|2206.0901|3391.1887|54%|0.52817989418|189|3114.05293868|10.0572962963|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-08-28 18:07:15|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|125|2012-04-03|2022-08-03|3937.6245|6950.2007|77%|0.720935483871|124|5634.31559375|10.0392096774|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-08-28 18:07:16|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|300|1997-09-03|2022-08-03|100.16|2268.8899|2165%|1.61359531773|299|1378.7985703|13.7542408027|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-08-28 18:07:16|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|324|1995-09-03|2022-08-03|86.09|1183.12|1274%|1.64229721362|323|964.951357736|16.1371888545|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-08-28 18:07:17|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|258|2001-03-03|2022-08-03|248.4|3998.5901|1510%|1.41206614786|257|3072.05518584|12.5912918288|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-08-28 18:07:18|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|324|1995-09-03|2022-08-03|87.27|14588.0195|16616%|2.27704024768|323|8567.56074314|14.5489504644|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-08-28 18:07:18|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|106|2013-11-03|2022-08-03|23.8|51.85|118%|3.0075047619|105|33.0812261869|37.9007809524|163.395|-36.304|2022-02-03|2020-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2022-08-28 18:07:19|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|285|1998-12-03|2022-08-03|3138.49|13737.8398|338%|0.81361971831|284|14009.4336229|10.0528169014|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-08-28 18:07:19|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|559|1976-02-03|2022-08-03|448.14|20170.0391|4401%|0.983284946237|558|12135.9884605|7.61844086022|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-08-28 18:07:20|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|211|2005-02-03|2022-08-03|5077.3501|9895.8398|95%|0.511966666667|210|9920.91942434|10.4135428571|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-08-28 18:07:21|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|241|2002-05-03|2022-08-03|777.11|1627.84|109%|0.59075|240|1649.93564223|9.005375|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-08-28 18:07:22|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|356|1993-01-03|2022-08-03|1510.3101|3740.79|148%|0.708642253521|355|3044.83960715|10.9253577465|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-08-28 18:07:22|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|350|1993-07-03|2022-08-03|3676.97|6920.9902|88%|0.721083094556|349|7513.61355957|13.297747851|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-08-28 18:07:23|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|234|2003-03-03|2022-08-03|4321.2202|15278.4404|254%|0.676446351931|233|9014.60111178|7.58299141631|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-08-28 18:07:23|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|150|2010-03-03|2022-08-03|192.78|222.14|15%|0.300013422819|149|173.217066803|9.31130872483|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-08-28 18:07:24|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|224|2004-01-03|2022-08-03|276.82|592.44|114%|0.477829596413|223|349.231876237|7.98669955157|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-08-28 18:07:25|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|188|2007-01-03|2022-08-03|161.54|198.53|23%|0.378657754011|187|140.504733715|9.5580855615|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-08-28 18:07:25|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|239|2002-10-03|2022-08-03|3455.46|11745.8604|240%|0.651378151261|238|6617.71280584|8.07267226891|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-08-28 18:07:26|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|341|1994-04-03|2022-08-03|1096.7|1602.8101|46%|0.451973529412|340|1990.8500615|11.0642147059|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-08-28 18:07:26|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|117|2012-12-03|2022-08-03|2582.98|1968.42|-24%|-0.0881551724138|116|2450.489142|7.61117241379|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-08-28 18:07:28|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|234|2003-03-03|2022-08-03|897.01|3959.6101|341%|0.843892703863|233|3210.19073043|8.36556652361|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-08-28 18:07:28|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|234|2003-03-03|2022-08-03|1364.15|17530.75|1185%|1.32899141631|233|11725.6059722|8.08301287554|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-08-28 18:07:28|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|234|2003-03-03|2022-08-03|13759.4297|52282.3281|280%|0.750502145923|233|46553.6731061|8.43622746781|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-08-28 18:07:29|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|202|2005-10-03|2022-08-03|3307.3201|893.74|-73%|-0.245611940299|201|1583.24370673|12.9272636816|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-08-28 18:07:29|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|298|1997-11-03|2022-08-03|8367.5|2158.3501|-74%|2.03203367003|297|9878.33493482|13.8595050505|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-08-28 18:07:31|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|348|1993-09-03|2022-08-03|333.1|1187.37|256%|0.641809798271|347|904.774742126|6.35886743516|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-08-28 18:07:31|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|267|2000-06-03|2022-08-03|607.2|1571.61|159%|0.556612781955|266|1282.93539509|5.0070037594|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-08-28 18:07:32|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|229|2003-08-03|2022-08-03|917.71|1362.03|48%|0.372355263158|228|1524.12270678|8.48223245614|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-08-28 18:07:32|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|229|2003-08-03|2022-08-03|769|1505.09|96%|0.533412280702|228|1556.11917314|9.2944254386|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-08-28 18:07:33|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|229|2003-08-03|2022-08-03|844.26|1507.58|79%|0.592061403509|228|1975.87746673|10.820377193|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-08-28 18:07:34|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|213|2004-12-03|2022-08-03|1232.7|1599.41|30%|0.279844339623|212|1457.36985901|6.68843867925|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-08-28 18:07:34|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|229|2003-08-03|2022-08-03|4595.8198|6989.3999|52%|0.345184210526|228|5627.98620126|8.92733333333|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-08-28 18:07:35|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|267|2000-06-03|2022-08-03|445.27|381.09|-14%|0.142436090226|266|366.929476849|6.37592857143|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-08-28 18:07:35|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|210|2005-03-03|2022-08-03|954.39|1212.54|27%|0.290588516746|209|924.291384306|9.26398564593|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-08-28 18:07:36|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|9.10886486486|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-08-28 18:07:37|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|229|2003-08-03|2022-08-03|1414.34|2367.51|67%|0.452271929825|228|2394.16519658|10.7929210526|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-08-28 18:07:38|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|393|1989-12-03|2022-08-03|0.01|112298.8594|1122988494%|5.55815306122|392|39305.7107814|15.7785408163|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-08-28 18:07:38|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|236|2003-01-03|2022-08-03|1509.27|18879.1406|1151%|1.30863404255|235|9617.24312734|10.553493617|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-08-28 18:07:39|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|206|2005-07-03|2022-08-03|3384.3701|24889.0195|635%|1.20499512195|205|12787.4968191|10.028297561|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-08-28 18:07:39|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|136|2011-05-03|2022-08-03|1934.29|4484.9199|132%|0.824325925926|135|2851.11286388|9.37039259259|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-08-28 18:07:40|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|306|1997-03-03|2022-08-03|1889|47941.5586|2438%|1.37324918033|305|18637.4805326|11.4410983607|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-08-28 18:07:41|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|204|2005-09-03|2022-08-03|444.95|2230.0801|401%|1.00745320197|203|1187.34314862|8.22466502463|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-08-28 18:07:41|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|204|2005-09-03|2022-08-03|576.23|2250.8999|291%|0.95960591133|203|1409.30092531|8.50261083744|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-08-28 18:07:42|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|146|2010-07-03|2022-08-03|633.29|980.91|55%|0.38324137931|145|885.471091074|2.93687586207|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2022-08-28 18:07:42|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|428|1987-01-03|2022-08-03|60.28|47272.1094|78321%|1.95032786885|427|20388.4661103|10.4993583138|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2022-08-28 18:07:44|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|350|1993-07-03|2022-08-03|122|2946|2315%|1.14778223496|349|1452.44391815|10.0357965616|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2022-08-28 18:07:44|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|191|2006-10-03|2022-08-03|175.28|394.21|125%|0.535047368421|190|320.028428882|7.46114210526|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2022-08-28 18:07:44|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|389|1990-04-03|2022-08-03|638.8|7135.248|1017%|0.892105670103|388|2490.7465157|8.1688685567|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7355.2998|255.46|2022-04-03|1998-09-03
2022-08-28 18:07:45|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|267|2000-06-03|2022-08-03|272.49|3548.05|1202%|1.20953383459|266|1834.31119123|5.84441729323|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3726.23|178.87|2022-04-03|2001-04-03
2022-08-28 18:07:45|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|181|2007-08-03|2022-08-03|555.04|1275.724|130%|0.653994444444|180|977.404412876|9.09559444444|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-08-28 18:07:47|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|160|2009-05-03|2022-08-03|171.14|319.737|87%|0.582383647799|159|360.858956432|8.9446918239|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-08-28 18:07:47|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|307|1997-02-03|2022-08-03|148.18|1014.273|584%|0.992049019608|306|521.392778564|11.6875947712|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-08-28 18:07:48|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|488|1982-01-03|2022-08-03|106.77|1644.78|1440%|0.873926078029|487|838.233380365|7.45812936345|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-08-28 18:07:48|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|171|2008-06-03|2022-08-03|891.92|1834.74|106%|0.606670588235|170|1538.88333058|7.95706470588|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-08-28 18:07:49|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|171|2008-06-03|2022-08-03|897.03|1646.23|84%|0.535229411765|170|1449.51280882|8.27058235294|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-08-28 18:07:50|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|171|2008-06-03|2022-08-03|859.27|2428.72|183%|0.864364705882|170|1833.49298203|8.34193529412|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-08-28 18:07:51|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|171|2008-06-03|2022-08-03|867.81|2494.6799|187%|0.872070588235|170|1861.43812659|8.44851764706|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-08-28 18:07:51|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|161|2009-04-03|2022-08-03|551.78|1273.24|131%|0.6482875|160|1156.90590123|7.5557875|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-08-28 18:07:51|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|229|2003-08-03|2022-08-03|231.23|642.97|178%|0.696048245614|228|364.661703118|9.14757017544|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-08-28 18:07:52|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|208|2005-05-03|2022-08-03|1016.3|2253.1101|122%|0.56384057971|207|1787.06485426|8.29858454106|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-08-28 18:07:53|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|229|2003-08-03|2022-08-03|339.24|995.69|194%|0.657785087719|228|774.71777557|8.54533333333|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-08-28 18:07:54|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|229|2003-08-03|2022-08-03|1192.83|6752.5|466%|0.907153508772|228|5091.67882501|8.15052192982|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-08-28 18:07:54|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|267|2000-06-03|2022-08-03|119.23|595.93|400%|0.78430075188|266|393.81629078|5.26397744361|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-08-28 18:07:55|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|229|2003-08-03|2022-08-03|768.04|3577.45|366%|0.790052631579|228|3103.94829283|6.832|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-08-28 18:07:55|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|244|2002-05-03|2022-08-03|741.76|1500.29|102%|0.354962962963|243|1384.91045242|5.14977777778|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-08-28 18:07:57|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|180|2007-09-03|2022-08-03|6624.0801|4956.3701|-25%|0.126067039106|179|5428.60098877|10.0998882682|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-08-28 18:07:57|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|195|2006-06-03|2022-08-03|5988.6699|12746.1504|113%|0.504391752577|194|12005.7510767|6.29405154639|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-08-28 18:07:57|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|195|2006-06-03|2022-08-03|5935.4902|10393.3604|75%|0.356680412371|194|10374.4053886|5.17481958763|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-08-28 18:07:58|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|267|2000-06-03|2022-08-03|111.27|208.19|87%|0.319379699248|266|190.527228595|3.22541353383|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-08-28 18:07:58|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|359|1992-10-03|2022-08-03|190.77|2026.53|962%|0.815608938547|358|896.580416794|8.07639385475|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2022-08-28 18:08:00|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|359|1992-10-03|2022-08-03|183.68|2081.0801|1033%|0.836460893855|358|850.363648396|7.96590223464|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2022-08-28 18:08:00|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|182|2007-07-03|2022-08-03|688.31|757.68|10%|0.292834254144|181|553.987966265|9.4021878453|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-08-28 18:08:01|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|259|2001-02-03|2022-08-03|415.29|2295.71|453%|0.85153875969|258|913.596332918|8.53869767442|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2022-08-28 18:08:01|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|146|2010-07-03|2022-08-03|1026.98|2020.1899|97%|0.554820689655|145|1343.32746281|6.05526206897|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-08-28 18:08:01|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|184|2007-05-03|2022-08-03|1207.7|1731.04|43%|0.400098360656|183|1116.42000198|8.17698360656|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-08-28 18:08:03|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|38|2019-07-03|2022-08-03|12.37|16.97|37%|3.79497297297|37|18.5418421093|53.8679459459|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-08-28 18:08:03|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|348|1993-09-03|2022-08-03|539.48|5461.7998|912%|0.819680115274|347|2800.90782586|7.76667723343|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|5894.9302|550.52|2018-02-03|1998-09-03
2022-08-28 18:08:04|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|313|1995-04-03|2022-08-03|1280.79|8695.2305|579%|0.792243589744|312|3443.27319511|10.036974359|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9039.1602|89.11|2022-08-03|2004-09-03
2022-08-28 18:08:04|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|348|1993-09-03|2022-08-03|3123.3999|29185.4004|834%|0.765380403458|347|13729.7218852|5.95042363112|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|30712.4395|2960.8501|2018-01-03|1998-09-03
2022-08-28 18:08:05|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-08-28 18:08:06|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|122|2012-07-03|2022-08-03|130.92|545.88|317%|1.48884297521|121|237.057541894|11.8392727273|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-08-28 18:08:06|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|164|2009-01-03|2022-08-03|300.48|1306.8101|335%|1.1323803681|163|737.723596619|6.40703067485|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-08-28 18:08:07|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|266|2000-07-03|2022-08-03|101.55|1282.5699|1163%|1.40836981132|265|593.398157909|10.7252226415|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-08-28 18:08:07|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|184|2007-05-03|2022-08-03|1163.0601|452.92|-61%|-0.178032786885|183|408.44293528|1.1020273224|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-08-28 18:08:08|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|184|2007-05-03|2022-08-03|1162.8199|1330.2|14%|0.375863387978|183|781.549183058|0.130120218579|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-08-28 18:08:09|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|206|2005-07-03|2022-08-03|99.2|299.5|202%|1.15023414634|205|144.435582337|13.658902439|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-08-28 18:08:10|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|164|2009-01-03|2022-08-03|271.05|1266.72|367%|1.16457668712|163|694.6551282|5.17406748466|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-08-28 18:08:10|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|153|2009-12-03|2022-08-03|848.08|1772.42|109%|0.681638157895|152|1390.24673322|7.79373684211|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-08-28 18:08:10|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|224|2004-01-03|2022-08-03|22679.5195|49682.1484|119%|0.609210762332|223|32254.957319|7.94752914798|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-08-28 18:08:11|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|416|1988-01-03|2022-08-03|0.09|3146.1001|3495567%|3.44119759036|415|432.217888345|13.4961228916|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|3188.0701|18.19|2022-08-03|1998-10-03
2022-08-28 18:08:12|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|164|2009-01-03|2022-08-03|271.09|5698.5698|2002%|2.11030674847|163|1329.54263492|10.0903312883|21.536|-15.338|2009-04-03|2020-03-03|0|0|0|0|0|0|5730.6499|253.95|2022-08-03|2009-01-03
2022-08-28 18:08:13|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|308|1997-01-03|2022-08-03|16.99|3429.22|20084%|2.42036482085|307|699.417917818|15.5056351792|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|3485.26|20.85|2022-08-03|1998-10-03
2022-08-28 18:08:13|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|272|2000-01-03|2022-08-03|163.74|2796.8999|1608%|1.53673062731|271|623.011570229|14.0201439114|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|2835.6799|67.34|2022-08-03|2001-02-03
2022-08-28 18:08:14|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|308|1997-01-03|2022-08-03|15.63|3442.5701|21925%|2.37345276873|307|600.882111063|14.3637882736|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|3481.1001|17.96|2022-08-03|1998-10-03
2022-08-28 18:08:14|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|164|2009-01-03|2022-08-03|268.06|8657.3496|3130%|2.36372392638|163|1698.62686213|9.21398773006|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|8699.1699|255.53|2022-08-03|2009-01-03
2022-08-28 18:08:16|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|119|2012-10-03|2022-08-03|1006.82|1247.04|24%|0.203093220339|118|1224.24277323|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-08-28 18:08:16|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|295|1998-01-03|2022-08-03|924.06|10178.1504|1001%|1.23598639456|294|6460.3618883|9.12479251701|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-08-28 18:08:16|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|68|2017-01-03|2022-08-03|955.5|2224.01|133%|1.67092537313|67|1671.78455936|7.01228358209|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-08-28 18:08:17|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|75|2016-06-03|2022-08-03|621.8836|543.9412|-13%|0.130567567568|74|667.531344401|4.83127027027|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|441.2817|2018-04-03|2022-07-03
2022-08-28 18:08:17|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|10.1556491228|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-08-28 18:08:19|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|233|2003-03-03|2022-08-03|987.47|12545.5996|1170%|1.51746551724|232|10058.5189277|10.5412198276|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-08-28 18:08:19|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|9.84658041958|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-08-28 18:08:19|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|289|1998-08-03|2022-08-03|1430.38|13685.6504|857%|1.03040277778|288|7632.33902051|8.46623958333|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2022-08-28 18:08:20|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|195|2006-06-03|2022-08-03|3936.0601|8585.4805|118%|0.640340206186|194|5598.70375601|8.53793814433|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2022-08-28 18:08:20|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|188|2007-01-03|2022-08-03|931.88|4325.8799|364%|1.01804812834|187|2452.9573874|4.20950802139|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2022-08-28 18:08:22|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|340|1994-05-03|2022-08-03|2247.29|42591.5117|1795%|1.20744542773|339|16514.9614188|10.543560472|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-08-28 18:08:22|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|76|2016-05-03|2022-08-03|17055.4199|21546.6094|26%|0.50844|75|20256.185277|8.10690666667|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-08-28 18:08:22|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|267|2000-06-03|2022-08-03|295.3|771.58|161%|0.725022556391|266|1049.79797712|6.12559398496|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-08-28 18:08:23|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|192|2006-09-03|2022-08-03|13077.1699|16115.0898|23%|0.410513089005|191|16342.3655065|9.39706806283|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-08-28 18:08:23|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|203|2005-10-03|2022-08-03|5500|29321.6406|433%|1.03770792079|202|18342.7132767|8.12376732673|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-08-28 18:08:25|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|159|2009-06-03|2022-08-03|10647.6904|70399.4609|561%|1.38186708861|158|50053.5035377|8.45567721519|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-08-28 18:08:25|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|244|2002-05-03|2022-08-03|1260.5601|12337.04|879%|1.23520576132|243|6585.53323214|9.39677777778|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-08-28 18:08:26|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|170|2008-07-03|2022-08-03|621.72|1081.83|74%|0.645544378698|169|653.708293421|8.87273372781|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-08-28 18:08:26|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|235|2003-02-03|2022-08-03|7212.1401|43343.3789|501%|0.973478632479|234|25479.8269677|9.49415811966|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-08-28 18:08:26|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|229|2003-08-03|2022-08-03|1061.86|3930.21|270%|0.744824561404|228|2312.54825269|8.04111403509|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-08-28 18:08:28|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|267|2000-06-03|2022-08-03|1191.91|3572.75|200%|0.678898496241|266|2491.99536087|6.60277819549|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-08-28 18:08:28|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|229|2003-08-03|2022-08-03|1915.84|3406.78|78%|0.520372807018|228|3579.74593543|10.8206184211|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-08-28 18:08:29|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|229|2003-08-03|2022-08-03|3204.8799|9123.6396|185%|0.641070175439|228|6893.92546248|9.63527631579|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-08-28 18:08:29|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|229|2003-08-03|2022-08-03|2103.9199|3412.3999|62%|0.590271929825|228|4463.55374772|12.2717280702|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-08-28 18:08:30|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|357|1992-12-03|2022-08-03|395.42|2405.8501|508%|0.807834269663|356|1669.57576874|5.76284550562|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-08-28 18:08:31|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|221|2004-04-03|2022-08-03|1051.4301|1310.75|25%|0.520795454545|220|930.718504617|7.94205|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-08-28 18:08:32|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|164|2009-01-03|2022-08-03|904.38|2777.9299|207%|0.807220858896|163|1607.81084758|7.23709202454|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-08-28 18:08:32|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|184|2007-04-03|2022-08-03|99.64|140.96|41%|0.348480874317|183|71.5139673274|7.21691256831|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2022-08-28 18:08:32|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|184|2007-04-03|2022-08-03|113.81|581.51|411%|1.03745901639|183|197.610000196|6.73322404372|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2022-08-28 18:08:33|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|176|2008-01-03|2022-08-03|937.33|1298.84|39%|0.33076|175|1430.19835281|7.39931428571|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-08-28 18:08:34|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|111|2013-06-03|2022-08-03|1025.49|879.32|-14%|0.00104545454545|110|973.331530322|6.82198181818|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-08-28 18:08:35|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|267|2000-06-03|2022-08-03|325.2|4277.1099|1215%|1.2040037594|266|3290.19375336|5.10180075188|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-08-28 18:08:35|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|375|1991-06-03|2022-08-03|265.24|141459.9531|53233%|2.45572994652|374|10409.8705365|14.1762352941|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|143246.8438|193.4|2022-08-03|2001-11-03
2022-08-28 18:08:36|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|267|2000-06-03|2022-08-03|19570.9805|5961627.5|30362%|2.74930827068|266|625066.877622|12.9479360902|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|6051127|9138.2998|2022-08-03|2001-11-03
2022-08-28 18:08:36|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|236|2003-01-03|2022-08-03|1047.53|1902.402|82%|0.318280851064|235|1572.96480418|4.07126808511|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-08-28 18:08:38|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|116|2013-01-03|2022-08-03|1488.5601|2267.3501|52%|0.508226086957|115|1866.66845282|2.11200869565|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-08-28 18:08:38|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|116|2013-01-03|2022-08-03|4136.2998|6355.0698|54%|0.49292173913|115|5116.71413448|1.91596521739|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-08-28 18:08:38|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|164|2009-01-03|2022-08-03|968.38|763.57|-21%|-0.0626687116564|163|726.283110828|4.75380368098|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-08-28 18:08:39|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|160|2009-05-03|2022-08-03|1065.36|1032.71|-3%|0.0734591194969|159|792.297124481|5.23806918239|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-08-28 18:08:39|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|151|2010-02-03|2022-08-03|1073.35|1726|61%|0.344546666667|150|1106.80874129|2.52849333333|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2022-08-28 18:08:40|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|257|2001-04-03|2022-08-03|1791.0601|7364.75|311%|0.60062890625|256|6719.99789678|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-08-28 18:08:41|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|256|2001-05-03|2022-08-03|634.4|1560.29|146%|0.541933333333|255|1412.32582068|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-08-28 18:08:41|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|229|2003-08-03|2022-08-03|358.46|607.75|70%|0.501671052632|228|614.397073538|8.20969736842|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-08-28 18:08:42|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|211|2005-02-03|2022-08-03|128.55|141.59|10%|0.307104761905|210|143.39772511|7.20050952381|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-08-28 18:08:42|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|180|2007-09-03|2022-08-03|1176.35|737.21|-37%|-0.0399441340782|179|455.973333825|6.86352513966|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-08-28 18:08:44|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|332|1995-01-03|2022-08-03|1010.21|11894.25|1077%|0.906341389728|331|6396.5085122|0.161471299094|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1600.45|2017-05-03|1997-10-03
2022-08-28 18:08:44|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|199|2006-02-03|2022-08-03|184.55|163.69|-11%|0.0827575757576|198|194.95592955|7.38731313131|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-08-28 18:08:45|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|199|2006-02-03|2022-08-03|133.03|206.07|55%|0.34045959596|198|192.318290749|6.28077272727|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-08-28 18:08:45|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|296|1998-01-03|2022-08-03|913.9|2015.5|121%|0.529227118644|295|1823.54817591|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-08-28 18:08:45|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|156|2009-09-03|2022-08-03|1155.1899|1209.3101|5%|0.110903225806|155|1076.48358937|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-08-28 18:08:47|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|216|2004-09-03|2022-08-03|973.36|46.97|-95%|-0.710372093023|215|897.129814766|14.8060604651|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-08-28 18:08:47|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|216|2004-09-03|2022-08-03|903.65|1003.81|11%|0.177218604651|215|1081.07810352|6.21933488372|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-08-28 18:08:48|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|216|2004-09-03|2022-08-03|974.19|73.34|-92%|-0.582320930233|215|896.859906815|13.4460232558|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-08-28 18:08:48|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|393|1989-12-03|2022-08-03|104.75|1738.26|1559%|0.849234693878|392|489.727760684|7.85825765306|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|166.75|2021-11-03|2003-03-03
2022-08-28 18:08:49|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|69|2016-12-03|2022-08-03|1015.88|1694.49|67%|0.844264705882|68|1361.41623588|7.40035294118|12.443|-9.637|2022-07-03|2022-01-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-08-28 18:08:50|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|249|2001-12-03|2022-08-03|235.59|2430.3301|932%|1.05961290323|248|877.073976387|7.78518951613|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-08-28 18:08:50|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|249|2001-12-03|2022-08-03|249.11|2750.49|1004%|1.09720564516|248|955.098232897|8.14222177419|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-08-28 18:08:51|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|237|2002-12-03|2022-08-03|100|734.02|634%|1.00880084746|236|374.397975165|7.51276694915|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-08-28 18:08:51|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|237|2002-12-03|2022-08-03|100|483.3|383%|0.772563559322|236|239.603375624|5.49212288136|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-08-28 18:08:52|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|229|2003-08-03|2022-08-03|69.51|171.263|146%|0.430921052632|228|147.37758923|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-08-28 18:08:53|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|7.37975675676|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-08-28 18:08:54|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|412|1988-05-03|2022-08-03|676.38|4743.3599|601%|0.689705596107|411|2133.35500084|7.57996593674|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2022-08-28 18:08:54|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|99|2014-06-03|2022-08-03|3046.3799|6733.6699|121%|0.910795918367|98|4936.92533489|7.88005102041|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-08-28 18:08:54|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|428|1987-01-03|2022-08-03|1061.59|10787.7197|916%|0.792156908665|427|6208.90502759|9.12874004684|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3141.49|2000-03-03|1997-10-03
2022-08-28 18:08:55|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|206|2005-07-03|2022-08-03|41.38|56.34|36%|0.292629268293|205|46.0880582495|8.89503414634|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-08-28 18:08:56|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|380|1991-01-03|2022-08-03|919.53|7601.0298|727%|0.737931398417|379|4028.26897744|7.16811345646|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-08-28 18:08:57|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|237|2002-12-03|2022-08-03|100|414.2|314%|0.738728813559|236|263.124388554|6.86038135593|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-08-28 18:08:57|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|237|2002-12-03|2022-08-03|100|588.25|488%|0.888|236|285.719239955|6.52480508475|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-08-28 18:08:58|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|102|2014-03-03|2022-08-03|1002.92|577.53|-42%|-0.429900990099|101|631.513333788|0.439|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2022-08-28 18:08:58|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|151|2010-01-03|2022-08-03|75166.0313|362545.1875|382%|1.1723|150|220953.419961|0.5236|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-08-28 18:09:00|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|151|2010-01-03|2022-08-03|64190.5391|412677.5|543%|1.40098666667|150|240243.672651|0.504573333333|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-08-28 18:09:00|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|272|1999-12-03|2022-08-03|1000|2558.7|156%|0.48647601476|271|2203.86701965|5.20860885609|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-08-28 18:09:00|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|319|1996-01-03|2022-08-03|1544.6|4949.1099|220%|0.481688679245|318|3886.61191513|7.76548113208|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-08-28 18:09:01|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|194|2006-07-03|2022-08-03|1665.34|3131.96|88%|0.670160621762|193|1799.97664587|10.6693834197|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-08-28 18:09:02|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|298|1997-11-03|2022-08-03|3046.6001|1749.16|-43%|-0.0376498316498|297|3270.58151225|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-08-28 18:09:03|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.396866666667|135|175.961617806|7.35415555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-08-28 18:09:03|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|137|2011-04-03|2022-08-03|126.33|170.32|35%|0.367301470588|136|182.125036866|7.46056617647|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-08-28 18:09:04|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|176|2008-01-03|2022-08-03|90.55|137.91|52%|0.402754285714|175|127.359943195|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-08-28 18:09:04|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|31|2020-02-03|2022-08-03|4890.23|6095.5298|25%|0.8699|30|5304.61259608|6.01373333333|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2022-08-28 18:09:05|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|223|2002-05-03|2022-08-03|2157.6001|8626.8799|300%|0.787153153153|222|7207.98399237|6.11847747748|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-08-28 18:09:06|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|103|2012-05-03|2022-08-03|963.13|7722.8701|702%|4.80800980392|102|2773.10369103|5.89725490196|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2022-08-28 18:09:07|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|103|2012-05-03|2022-08-03|969.4|5836.8599|502%|4.15131372549|102|2333.13776524|4.91904901961|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2022-08-28 18:09:07|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|7.99047747748|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-08-28 18:09:08|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|296|1998-01-03|2022-08-03|1073.55|1342.1868|25%|0.288454237288|295|1007.98953103|5.77271186441|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-08-28 18:09:08|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|319|1996-01-03|2022-08-03|94.51|1901.985|1912%|2.30295283019|318|156.176474036|13.4693333333|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|2472.95|13.61|2022-06-03|2001-10-03
2022-08-28 18:09:10|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|160|2006-08-03|2022-08-03|100|40.6645|-59%|37.4125597484|159|128.734514308|18.6099748428|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-08-28 18:09:10|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|5.53933333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-08-28 18:09:10|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|321|1995-12-03|2022-08-03|1000|3609.583|261%|0.51129375|320|3334.05684978|4.145521875|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|1058.53|2020-06-03|1998-02-03
2022-08-28 18:09:11|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|398|1989-07-03|2022-08-03|111.97|2094.99|1771%|0.839085642317|397|1097.96120648|0.127707808564|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2022-08-28 18:09:11|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|102|2014-03-03|2022-08-03|16304.0195|35423.5703|117%|1.13791089109|101|20271.7884498|0.376702970297|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2022-08-28 18:09:13|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|74|2016-06-03|2022-07-03|854.16|814.42|-5%|0.0134931506849|73|797.460678513|4.46220547945|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-08-28 18:09:13|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|70|2016-06-03|2022-08-03|10493.3203|11107.9102|6%|0.139449275362|69|10641.3915876|3.92156521739|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-08-28 18:09:13|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|248|2002-01-03|2022-08-03|3675.3201|12177.1836|231%|0.580384615385|247|9621.7797763|5.42837246964|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-08-28 18:09:14|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|146|2010-07-03|2022-08-03|10000.2998|11300.3203|13%|0.162627586207|145|10150.0165146|1.24416551724|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-08-28 18:09:14|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|147|2010-06-03|2022-08-03|10000|10274.8496|3%|0.0906369863014|146|9314.62120669|1.16721917808|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-08-28 18:09:15|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|6.6069539749|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-08-28 18:09:16|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|203|2005-10-03|2022-08-03|520.07|1585.14|205%|0.726792079208|202|1018.58364522|10.7959257426|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-08-28 18:09:16|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|203|2005-10-03|2022-08-03|65.04|467.62|619%|1.01287128713|202|347.147437598|3.73948514851|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-08-28 18:09:17|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|146|2010-07-03|2022-08-03|358.41|1276.1|256%|0.962889655172|145|706.255136986|7.0387862069|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2022-08-28 18:09:17|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|276|1999-09-03|2022-08-03|128.7|1176.3199|814%|0.981603636364|275|447.207027601|8.81414909091|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.05|83.13|2022-08-03|2003-02-03
2022-08-28 18:09:19|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|225|2003-12-03|2022-08-03|156.49|601.61|284%|0.760660714286|224|358.517955458|8.86212946429|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2022-08-28 18:09:19|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|189|2006-12-03|2022-08-03|403.64|759.29|88%|0.497468085106|188|458.225925829|6.3292606383|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2022-08-28 18:09:19|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|229|2003-08-03|2022-08-03|156.61|1473.35|841%|1.13400438596|228|632.9730114|8.39877192982|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1488.71|147.8|2022-08-03|2003-09-03
2022-08-28 18:09:20|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|368|1992-01-03|2022-08-03|1172.4|4600.7241|292%|0.504550408719|367|4129.36190132|5.5701253406|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-08-28 18:09:20|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|302|1997-01-03|2022-08-03|109.32|633.73|480%|0.862089700997|301|435.659966778|12.0138571429|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2022-08-28 18:09:22|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|368|1992-01-03|2022-08-03|108.55|19441.9199|17811%|1.86134332425|367|9891.85873639|8.06583106267|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2022-08-28 18:09:22|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|262|2000-06-03|2022-08-03|24.91|124.58|400%|1.0046743295|261|91.6240842251|6.93240229885|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-08-28 18:09:23|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|8.87510091743|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-08-28 18:09:23|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|368|1992-01-03|2022-08-03|109.21|27917.0703|25463%|2.04665395095|367|14505.7120434|8.76601907357|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-08-28 18:09:24|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|88|2015-05-03|2022-08-03|332.02|508.31|53%|0.686149425287|87|467.687613921|8.30109195402|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2022-08-28 18:09:25|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|357|1992-12-03|2022-08-03|3000|6203.8398|107%|0.364615168539|356|6888.49394983|8.2230758427|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-08-28 18:09:25|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|416|1988-01-03|2022-08-03|1037.17|4889.6699|371%|0.516665060241|415|2189.62790812|5.56492771084|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4952.9199|1423.78|2022-08-03|2002-09-03
2022-08-28 18:09:26|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|115|2013-02-03|2022-08-03|124.86|147.39|18%|0.160535087719|114|137.541390991|2.77199122807|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2022-08-28 18:09:26|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|87|2013-02-03|2022-08-03|200.84|107.51|-46%|-0.663104651163|86|164.78827562|5.61351162791|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-08-28 18:09:27|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|84|2013-11-03|2022-08-03|999.93|1758.12|76%|0.883939759036|83|1178.83201962|4.14728915663|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2022-08-28 18:09:28|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|287|1998-10-03|2022-08-03|1494.2|12526.1104|738%|0.978230769231|286|7043.95259291|8.8781048951|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-08-28 18:09:28|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|67|2017-02-03|2022-08-03|5989.9399|21763.0195|263%|2.73159090909|66|11086.958773|15.0067121212|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-08-28 18:09:29|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|203|2005-10-03|2022-08-03|1015.85|850.76|-16%|0.207569306931|202|866.371628484|1.37538118812|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-08-28 18:09:29|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|229|2003-08-03|2022-08-03|174.39|345.83|98%|0.417811403509|228|308.697730119|5.56200438596|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-08-28 18:09:30|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|197|2006-04-03|2022-08-03|1122.28|1145.9399|2%|0.157602040816|196|978.943855247|7.04814285714|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-08-28 18:09:31|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|351|1993-06-03|2022-08-03|613.55|9071.5303|1379%|1.03278571429|350|3516.66614561|7.79008857143|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-08-28 18:09:32|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|212|2004-12-03|2022-08-03|952.9|2863.75|201%|0.7993507109|211|2739.10956933|4.56028909953|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-08-28 18:09:32|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|432|1986-09-03|2022-08-03|125|1956.168|1465%|0.82622737819|431|888.646879284|9.17206960557|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-08-28 18:09:33|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|249|2001-12-03|2022-08-03|1000|2117.1299|112%|0.441600806452|248|1239.20514847|8.42557258065|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-08-28 18:09:33|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|321|1995-12-03|2022-08-03|100|772.67|673%|0.790896875|320|379.254704247|6.926075|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-08-28 18:09:34|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|230|2003-07-03|2022-08-03|169.23|649.46|284%|0.702283842795|229|407.136131287|5.51756331878|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-08-28 18:09:35|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|237|2002-12-03|2022-08-03|100|1348.6801|1249%|1.25984745763|236|535.23694469|7.66813983051|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-08-28 18:09:35|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|237|2002-12-03|2022-08-03|100|1391.9399|1292%|1.26659745763|236|516.947212155|6.9570720339|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-08-28 18:09:36|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|189|2006-12-03|2022-08-03|999.51|1894.89|90%|0.397882978723|188|1753.46221795|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-08-28 18:09:36|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|297|1997-12-03|2022-08-03|1000|7971.79|697%|0.769699324324|296|3832.28195961|4.74839527027|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-08-28 18:09:38|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|127|2012-02-03|2022-08-03|1882.67|3522.1299|87%|0.55223015873|126|2585.13946005|4.24531746032|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-08-28 18:09:38|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|217|2004-08-03|2022-08-03|353.71|1296.65|267%|0.835087962963|216|1273.58520873|8.22484722222|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2022-08-28 18:09:38|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|299|1997-10-03|2022-08-03|96.88|519.2009|436%|1.13088255034|298|372.791798238|9.38033557047|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-08-28 18:09:39|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|254|2001-07-03|2022-08-03|1012.41|10078.8701|896%|1.11164822134|253|3892.6802063|7.25925296443|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10308.71|1001.81|2022-08-03|2001-07-03
2022-08-28 18:09:39|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|225|2003-12-03|2022-08-03|1000|3462.8899|246%|0.997424107143|224|3127.31111491|11.4181785714|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-08-28 18:09:41|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|225|2003-12-03|2022-08-03|22.2|9701.1396|43599%|16.6507678571|224|554.277478258|19.2271830357|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|9782.8496|0.0001|2022-08-03|2017-05-03
2022-08-28 18:09:41|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|218|2004-07-03|2022-08-03|613.1|7198.2402|1074%|1.25996774194|217|3973.15523172|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|7074.6602|613.1|2022-08-03|2004-07-03
2022-08-28 18:09:42|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|144|2010-09-03|2022-08-03|105.15|1144.3199|988%|2.23638461538|143|348.167709139|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1150.99|105.15|2022-03-03|2010-09-03
2022-08-28 18:09:42|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|144|2010-09-03|2022-08-03|3.72|350.98|9335%|11.0867692308|143|247.214309982|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-08-28 18:09:42|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|55|2018-01-03|2022-08-03|91.32|14071.0303|15308%|12.5307962963|54|4460.90620894|6.19072222222|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|30555.5703|86.98|2022-04-03|2018-03-03
2022-08-28 18:09:44|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|17|2021-04-03|2022-08-03|11330.5195|29448.4102|160%|8.0915625|16|24622.2819968|15.8376875|79.4|-19.879|2022-04-03|2022-05-03|0|0|0|0|0|0|48884.7813|11330.5195|2022-04-03|2021-04-03
2022-08-28 18:09:44|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|17|2021-04-03|2022-08-03|43054.5508|520804.3438|1110%|22.279375|16|350284.749311|18.6028125|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-03|2021-04-03
2022-08-28 18:09:44|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|55|2018-01-03|2022-08-03|90.43|8470.2598|9267%|11.7682407407|54|2818.77126673|7.35651851852|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|20532.5508|85.71|2022-04-03|2018-03-03
2022-08-28 18:09:45|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|17|2021-04-03|2022-08-03|3023.6599|9453.9902|213%|10.1013125|16|8823.26713293|23.9290625|81.459|-20.03|2022-04-03|2022-05-03|0|0|0|0|0|0|22676.3809|3023.6599|2022-04-03|2021-04-03
2022-08-28 18:09:45|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|15|2021-06-03|2022-08-03|5560.3999|13435.5098|142%|9.19742857143|14|13273.5346029|25.1281428571|77.339|-17.537|2022-04-03|2022-05-03|0|0|0|0|0|0|30445.0605|5399.1699|2022-04-03|2021-06-03
2022-08-28 18:09:46|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|157|2009-02-03|2022-08-03|58.56|16167.5098|27508%|5.09078846154|156|2283.52801987|1.64194871795|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|29173.7305|58.56|2022-04-03|2009-02-03
2022-08-28 18:09:47|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|162|2009-02-03|2022-08-03|126.31|17028.7402|13382%|6.2247826087|161|1562.48710452|2.29257763975|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|30936.1094|19.14|2022-04-03|2016-02-03
2022-08-28 18:09:47|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|279|1999-06-03|2022-08-03|970|1082|12%|3.10844244604|278|2251.63082437|2.3026618705|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11440|317|2008-05-03|2016-01-03
2022-08-28 18:09:48|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|196|2006-05-03|2022-08-03|1003|933|-7%|1.72621025641|195|883.030612245|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-08-28 18:09:48|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|279|1999-06-03|2022-08-03|833|411|-51%|46.974971223|278|3202.37275986|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-08-28 18:09:49|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|244|2002-05-03|2022-08-03|736|1284|74%|1.96196707819|243|793.12704918|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-08-28 18:09:50|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|242|2002-07-03|2022-08-03|728|1554|113%|2.16636514523|241|977.582644628|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-08-28 18:09:50|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|559|1976-02-03|2022-08-03|475.16|1268.4301|167%|0.622146953405|558|563.247155014|7.21716845878|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-08-28 18:09:51|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|281|1999-04-03|2022-08-03|493.34|1161.42|135%|0.573510714286|280|604.751566768|10.4820571429|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-08-28 18:09:51|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|244|2002-05-03|2022-08-03|157.52|1362.65|765%|1.07320164609|243|524.734345546|10.408654321|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-08-28 18:09:53|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|332|1995-01-03|2022-08-03|47.44|61.51|30%|0.643933534743|331|80.5261744965|15.4619516616|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-08-28 18:09:53|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|259|2001-02-03|2022-08-03|914.01|1105.89|21%|0.528317829457|258|1084.22949961|9.03880232558|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-08-28 18:09:53|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|244|2002-05-03|2022-08-03|128.57|448.89|249%|0.675333333333|243|255.217828219|9.44076954733|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-08-28 18:09:54|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|131|2011-10-03|2022-08-03|1039800000|10.41|-100%|-8.87798461538|130|33936372.2292|48.4527230769|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|8.71|2011-10-03|2022-08-03
2022-08-28 18:09:54|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|268|2000-05-03|2022-08-03|56.44|153.36|172%|0.472666666667|267|86.3001348012|7.54772659176|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-08-28 18:09:56|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|268|2000-05-03|2022-08-03|82.09|240.42|193%|0.530389513109|267|93.563712419|8.3564082397|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-08-28 18:09:56|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|266|2000-07-03|2022-08-03|34.35|149.22|334%|0.715845283019|265|83.5645489227|9.32220377358|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-08-28 18:09:57|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|464|1984-01-03|2022-08-03|670|3745|459%|0.852593952484|463|1888.62284483|14.0444470842|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-08-28 18:09:57|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|205|2005-08-03|2022-08-03|52.34|42.93|-18%|0.0530931372549|204|51.9408678008|8.63162745098|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-08-28 18:09:58|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|205|2005-08-03|2022-08-03|52.55|82.05|56%|0.340264705882|204|70.0214340396|8.00075490196|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-08-28 18:09:59|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|261|2000-12-03|2022-08-03|34.84|67.44|94%|0.360419230769|260|37.9324436553|7.37679230769|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-08-28 18:09:59|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|356|1993-01-03|2022-08-03|43.94|405.31|822%|0.720064788732|355|159.364751237|7.0676028169|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-08-28 18:10:00|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|266|2000-07-03|2022-08-03|39.03|42.2|8%|0.174754716981|265|40.5530639161|8.51705283019|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-08-28 18:10:00|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|318|1996-03-03|2022-08-03|24.62|29.76|21%|0.179823343849|317|34.4056357738|8.2614637224|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-08-28 18:10:01|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|318|1996-03-03|2022-08-03|13.5|21.63|60%|0.388242902208|317|23.1521459466|10.078444795|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-08-28 18:10:02|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|233|2003-04-03|2022-08-03|11.65|40.01|243%|0.722590517241|232|37.9605554327|9.65909913793|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-08-28 18:10:03|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|93|2014-12-03|2022-08-03|24.44|28.54|17%|0.302641304348|92|28.9497816845|7.57718478261|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-08-28 18:10:03|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|318|1996-03-03|2022-08-03|62.75|54.44|-13%|0.088643533123|317|47.7493899963|8.31675394322|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-08-28 18:10:03|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|215|2004-10-03|2022-08-03|17.16|30.7|79%|0.539144859813|214|37.9430001104|11.4245981308|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-08-28 18:10:04|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|215|2004-10-03|2022-08-03|17.16|30.7|79%|0|0|37.9430001104|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-08-28 18:10:05|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|266|2000-07-03|2022-08-03|19.38|32.01|65%|0.740932075472|265|39.3314846154|15.3980981132|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-08-28 18:10:06|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|175|2008-02-03|2022-08-03|24.81|32.25|30%|0.492718390805|174|22.7156571688|11.2417413793|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-08-28 18:10:06|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|318|1996-03-03|2022-08-03|10.25|22.44|119%|0.453511041009|317|18.5150943822|9.32044479495|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-08-28 18:10:07|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|9.82282733813|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-08-28 18:10:07|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|204|2005-09-03|2022-08-03|15.24|17.54|15%|0.217349753695|203|15.9762362639|8.71916256158|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-08-28 18:10:08|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|195|2006-06-03|2022-08-03|25.66|61.82|141%|0.544144329897|194|35.9929088299|7.21853092784|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2022-08-28 18:10:09|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|150|2010-03-03|2022-08-03|71.06|153.23|116%|0.590832214765|149|108.976483561|6.28030201342|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-08-28 18:10:09|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|182|2007-07-03|2022-08-03|49.16|37.5|-24%|0.0249116022099|181|45.6078566142|9.06849723757|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-08-28 18:10:10|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-08-28 18:10:10|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|195|2006-06-03|2022-08-03|17.27|29.76|72%|0.455082474227|194|21.3078229611|9.50154639175|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-08-28 18:10:11|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|195|2006-06-03|2022-08-03|53.07|53.32|0%|0.231546391753|194|53.2485228514|9.4683814433|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-08-28 18:10:12|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|179|2007-10-03|2022-08-03|52.55|45.35|-14%|0.113443820225|178|44.629999928|8.77645505618|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-08-28 18:10:12|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|268|2000-05-03|2022-08-03|47.58|188.98|297%|0.684958801498|267|98.2873606041|9.51706741573|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-08-28 18:10:13|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|178|2007-11-03|2022-08-03|48.26|47.31|-2%|0.190327683616|177|44.8546607628|9.29645762712|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-08-28 18:10:13|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|177|2007-12-03|2022-08-03|50.98|55.28|8%|0.210715909091|176|49.8383298971|8.70485795455|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-08-28 18:10:15|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|177|2007-12-03|2022-08-03|50.05|63.1|26%|0.229556818182|176|57.9532683421|7.59646590909|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-08-28 18:10:15|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|162|2009-03-03|2022-08-03|30.24|73.91|144%|0.728527950311|161|66.5932408674|8.48852795031|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-08-28 18:10:16|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|133|2011-08-03|2022-08-03|50.25|50.17|-0%|0.135204545455|132|47.2099901931|7.59612878788|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2022-08-28 18:10:16|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|250|2001-11-03|2022-08-03|15.34|38.18|149%|0.593907630522|249|31.3823600235|10.4585100402|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-08-28 18:10:16|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|192|2006-09-03|2022-08-03|50.12|76.35|52%|0.438591623037|191|63.6484464804|10.1612670157|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-08-28 18:10:18|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|192|2006-09-03|2022-08-03|25.34|59.04|133%|0.50954973822|191|42.1541692416|6.19385863874|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-08-28 18:10:18|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|192|2006-09-03|2022-08-03|52.63|138.38|163%|0.649298429319|191|85.84718738|8.2154921466|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-08-28 18:10:19|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|250|2001-11-03|2022-08-03|52.43|67.75|29%|0.306152610442|249|58.5953198395|9.3216626506|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-08-28 18:10:19|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|250|2001-11-03|2022-08-03|25.29|80.1|217%|0.536068273092|249|41.051119957|7.02279518072|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2022-08-28 18:10:20|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|192|2006-09-03|2022-08-03|51.78|102.66|98%|0.514068062827|191|71.3175521692|8.44814136126|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-08-28 18:10:21|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|250|2001-11-03|2022-08-03|9.31|49.71|434%|0.845124497992|249|17.7731379738|8.93326907631|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-08-28 18:10:21|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|192|2006-09-03|2022-08-03|51.28|63.62|24%|0.19902617801|191|50.815222919|6.87379057592|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-08-28 18:10:22|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|250|2001-11-03|2022-08-03|51.88|60.49|17%|0.175417670683|249|57.9724800797|7.68091566265|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-08-28 18:10:22|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|189|2006-12-03|2022-08-03|63.26|28.08|-56%|-0.260675531915|188|39.6876223327|8.40370744681|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-08-28 18:10:23|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|178|2007-11-03|2022-08-03|49.7|22.15|-55%|-0.283293785311|177|29.449044967|8.58157062147|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-08-28 18:10:24|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|177|2007-12-03|2022-08-03|50.38|48.44|-4%|0.102164772727|176|39.8435865391|7.79124431818|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-08-28 18:10:25|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|22.67|82.84|265%|0.728852112676|284|53.752767168|11.4403204225|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2022-08-28 18:10:25|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|21.92|78.17|257%|0.633711267606|284|40.2850357926|9.77522183099|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-08-28 18:10:26|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|27.16|74.45|174%|0.419186619718|284|37.7267013014|6.05434859155|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2022-08-28 18:10:26|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|26.12|159.68|511%|0.790302816901|284|61.6499702855|8.95994014085|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-08-28 18:10:27|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|19.03|33.72|77%|0.399556338028|284|21.4493636432|10.221165493|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-08-28 18:10:28|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|25.83|127.29|393%|0.646933098592|284|52.7078249011|7.3861443662|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2022-08-28 18:10:28|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|24.56|95.52|289%|0.627820422535|284|45.879225935|8.64921126761|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-08-28 18:10:29|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|32.62|139.88|329%|0.738257042254|284|45.1512824979|10.0733239437|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-08-28 18:10:29|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|285|1998-12-03|2022-08-03|30.23|75.71|150%|0.418788732394|284|39.6809463635|7.51450704225|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.05|14.9|2022-08-03|2002-10-03
2022-08-28 18:10:31|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|140|2011-01-03|2022-08-03|50.58|88.41|75%|0.531676258993|139|64.4157069887|8.63620863309|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-08-28 18:10:31|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|267|2000-06-03|2022-08-03|35.38|96.9|174%|0.554736842105|266|66.0421535478|8.81330075188|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-08-28 18:10:31|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|259|2001-02-03|2022-08-03|19.62|63.65|224%|0.657717054264|258|40.728967604|9.5122248062|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-08-28 18:10:32|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|53|2018-04-03|2022-08-03|26.2|37.8|44%|0.893134615385|52|29.743458406|9.27638461538|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2022-08-28 18:10:32|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|208|2005-05-03|2022-08-03|95|113.62|20%|0.158922705314|207|115.680985267|5.66417874396|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-08-28 18:10:34|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|182|2007-07-03|2022-08-03|82.6|101.97|23%|0.133513812155|181|103.86462809|2.73471823204|7.361|-4.793|2008-11-03|2009-12-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-08-28 18:10:34|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|179|2007-10-03|2022-08-03|26.57|22.54|-15%|-0.0622696629213|178|28.2828714701|3.87634831461|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|21.5|2011-08-03|2008-10-03
2022-08-28 18:10:35|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|164|2009-01-03|2022-08-03|94.95|39.47|-58%|-0.402411042945|163|51.4785034133|3.7913803681|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|39.32|2009-06-03|2022-08-03
2022-08-28 18:10:35|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|177|2007-12-03|2022-08-03|101.35|86.54|-15%|-0.0309375|176|108.242559573|3.99495454545|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-08-28 18:10:35|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|185|2007-04-03|2022-08-03|105.61|75.81|-28%|-0.131668478261|184|88.0425773414|4.07558695652|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-08-28 18:10:37|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|228|2003-09-03|2022-08-03|102.7|101.61|-1%|0.00146696035242|227|107.113934032|1.79305286344|5.841|-3.95|2008-12-03|2022-04-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-08-28 18:10:37|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|182|2007-07-03|2022-08-03|80.58|82.4|2%|0.0130773480663|181|84.4159617162|0.512226519337|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-08-28 18:10:38|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|225|2003-12-03|2022-08-03|101.71|115.58|14%|0.07109375|224|111.738577983|2.44460267857|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-08-28 18:10:38|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|174|2008-03-03|2022-08-03|62.35|44.18|-29%|-0.145560693642|173|55.9321553241|4.35020809249|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|42.34|2013-04-03|2008-11-03
2022-08-28 18:10:39|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|148|2010-05-03|2022-08-03|30|26.79|-11%|-0.0404285714286|147|33.7468411343|4.13013605442|7.086|-7.755|2010-07-03|2022-04-03|0|0|0|0|0|0|38.47|26.78|2021-05-03|2022-08-03
2022-08-28 18:10:40|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|242|2002-07-03|2022-08-03|101.99|111.11|9%|0.0586763485477|241|114.742574392|2.99203319502|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-08-28 18:10:40|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|125|2012-04-03|2022-08-03|50.51|43.63|-14%|-0.0918306451613|124|50.213920105|2.99175|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-08-28 18:10:41|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|154|2009-11-03|2022-08-03|75.69|76.45|1%|0.00884967320261|153|79.6639280938|0.981575163399|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-08-28 18:10:41|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|153|2009-12-03|2022-08-03|49.79|51.83|4%|0.0315855263158|152|53.5646013247|1.64696052632|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-08-28 18:10:41|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|154|2009-11-03|2022-08-03|75.69|76.45|1%|0.00884967320261|153|79.6639280938|0.981575163399|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-08-28 18:10:43|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|199|2006-02-03|2022-08-03|17.72|85.04|380%|1.11439393939|198|54.4055509903|13.0955555556|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-08-28 18:10:43|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|129|2011-12-03|2022-08-03|30.43|222.67|632%|1.7609296875|128|104.858371971|10.287453125|19.24|-16.702|2020-11-03|2022-06-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-08-28 18:10:44|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|153|2009-12-03|2022-08-03|25.79|45.35|76%|0.657875|152|42.1049437429|11.7669934211|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-08-28 18:10:44|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|238|2002-11-03|2022-08-03|13.25|39.99|202%|0.670746835443|237|36.9270814848|10.8125991561|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-08-28 18:10:44|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|227|2003-10-03|2022-08-03|52.5|235.27|348%|0.833566371681|226|127.751946134|9.4567300885|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-08-28 18:10:46|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|210|2005-03-03|2022-08-03|72|58.64|-19%|0.397693779904|209|49.7426155726|15.4745023923|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-08-28 18:10:46|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|191|2006-10-03|2022-08-03|25.04|56.94|127%|0.663915789474|190|35.4343977674|10.4065684211|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-08-28 18:10:47|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|173|2008-04-03|2022-08-03|261.4|85.72|-67%|0.232441860465|172|53.6341038577|19.564994186|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-08-28 18:10:47|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|207|2005-06-03|2022-08-03|14.63|39.89|173%|0.70986407767|206|28.8778260203|10.0732961165|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-08-28 18:10:48|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|240|2002-08-03|2022-08-03|12.16|17.262|42%|0.344439330544|239|17.4046333591|7.96263598326|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-08-28 18:10:49|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|207|2005-06-03|2022-08-03|15.05|100.62|569%|1.07855825243|206|50.8240690784|9.69112621359|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-08-28 18:10:50|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|207|2005-06-03|2022-08-03|14.84|72.67|390%|0.881582524272|206|45.2715458755|8.43469902913|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2022-08-28 18:10:50|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|207|2005-06-03|2022-08-03|14.81|46.72|215%|0.627655339806|206|25.7868884128|7.00389320388|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2022-08-28 18:10:50|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|195|2006-06-03|2022-08-03|18.81|65.55|248%|0.902082474227|194|38.5660354565|10.9958814433|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-08-28 18:10:51|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|95|2014-10-03|2022-08-03|20.38|42.84|110%|1.25465957447|94|50.1115789915|14.9097553191|25.75|-28.903|2020-04-03|2022-04-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-08-28 18:10:52|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|134|2011-07-03|2022-08-03|18.7512|70.6|277%|1.15931578947|133|46.4452001017|9.58723308271|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-08-28 18:10:53|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|107|2013-10-03|2022-08-03|25.2|48.16|91%|0.784254716981|106|38.8107421198|9.31324528302|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-08-28 18:10:53|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|195|2006-06-03|2022-08-03|21.25|141.72|567%|1.17936597938|194|80.2617433988|10.5523298969|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-08-28 18:10:53|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|109|2013-08-03|2022-08-03|26.71|30.24|13%|0.484981481481|108|45.5059706662|14.4284166667|20.706|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|20.41|2021-02-03|2022-03-03
2022-08-28 18:10:54|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|162|2009-03-03|2022-08-03|29.21|194.3584|565%|1.33544099379|161|97.1448512136|7.45175776398|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-08-28 18:10:55|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|171|2008-06-03|2022-08-03|47.3|78.1|65%|0.532805882353|170|54.7874182539|10.5369294118|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-08-28 18:10:55|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|179|2007-10-03|2022-08-03|10.13|9.48|-6%|0.106376404494|178|7.66989550777|7.50628089888|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-08-28 18:10:56|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|195|2006-06-03|2022-08-03|155.96|149.01|-4%|0.618195876289|194|164.854820956|16.513371134|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-08-28 18:10:56|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|196|2006-05-03|2022-08-03|42.74|57.66|35%|0.574579487179|195|30.2727525307|14.4998923077|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-08-28 18:10:57|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|146|2010-07-03|2022-08-03|33.34|76.86|131%|0.885137931034|145|35.8498451938|11.6209517241|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2022-08-28 18:10:58|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|136|2011-05-03|2022-08-03|29.9|48.12|61%|0.564911111111|135|37.7073669714|9.71741481481|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-08-28 18:10:58|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|146|2010-07-03|2022-08-03|0.0679|19988.627|29438231%|16.7554206897|145|8336.61672519|44.4426|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-08-28 18:10:59|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|78|2016-03-03|2022-08-03|11.41|1484.912|12914%|13.3718571429|77|853.237216998|49.2582857143|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-08-28 18:10:59|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|58|2017-11-03|2022-08-03|1.95|281.2044|14321%|19.5319473684|57|138.074218861|51.5383859649|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-08-28 18:10:59|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|65|2017-04-03|2022-08-03|0.935|1.0002|7%|0.1223125|64|1.00065980324|7.086203125|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-08-28 18:11:01|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|26|2020-07-03|2022-08-03|1.5553|31.826|1946%|32.06836|25|61.1511562146|68.11872|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-08-28 18:11:01|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|57|2017-12-03|2022-08-03|0.71|0.4461|-37%|7.80819642857|56|0.508143561092|53.8406428571|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-08-28 18:11:02|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|45|2018-12-03|2022-08-03|1.0161|1.0001|-2%|-0.0329772727273|44|1.00060298575|3.068|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2022-08-28 18:11:02|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|92|2015-01-23|2022-08-03|0.015|0.3352|2135%|19.0946373626|91|0.350883566886|57.0703296703|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-08-28 18:11:02|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|33.7493|7.0899|-79%|-4.08672222222|18|23.0730478387|53.5491666667|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|6.0493|2021-11-03|2022-07-03
2022-08-28 18:11:04|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|23.9399|19.9696|-17%|10.9645|18|48.7131427464|64.4175555556|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-08-28 18:11:04|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.0026|0.0638|2354%|25.3183387097|62|0.0533713590823|62.3119354839|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-08-28 18:11:04|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|38.91|0.0001|-100%|3.31845454545|11|45.952600338|70.244|75.274|-100|2022-02-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2022-08-28 18:11:05|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|16|2021-05-03|2022-08-03|0|0|-100%|45.243|15|2.03443751738E-5|59.6502666667|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-08-28 18:11:05|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|44|2019-01-03|2022-08-03|0.0128|0.1214|848%|15.0603023256|43|0.150336468571|51.8888604651|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-08-28 18:11:06|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|0.9999|1.0001|0%|0.00181818181818|11|0.999915108085|1.314|0.092|-0.18|2022-05-03|2022-07-03|0|0|0|0|0|0|1.0986|0.99|2022-05-03|2021-12-03
2022-08-28 18:11:07|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|39|2019-06-03|2022-08-03|0.0221|0.8177|3600%|27.7527631579|38|0.600499901013|63.9438421053|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-08-28 18:11:07|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|43782.8359|19989.5059|-54%|-4.74963636364|11|39006.5359701|33.2954545455|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|17647.707|2021-11-03|2022-06-03
2022-08-28 18:11:07|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|73|2016-08-03|2022-08-03|3.74|55.09|1373%|9.02826388889|72|84.077406929|50.7849722222|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-08-28 18:11:08|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|23.5332|6.01|-74%|-8.37481818182|11|12.6829627752|54.0818181818|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2022-08-28 18:11:09|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|1.629|0.2925|-82%|-12.4964545455|11|0.96669108669|60.5307272727|12.398|-42.782|2021-10-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2022-08-28 18:11:09|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.6615|6.551|890%|12.9272962963|54|9.40330469635|61.774962963|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-08-28 18:11:10|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|593.32|117.6|-80%|3.87441666667|60|481.475594567|54.3290333333|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-08-28 18:11:10|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|58|2017-11-03|2022-08-03|0.0021|0.0624|2871%|39.7913508772|57|0.0434795289405|51.4198947368|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-08-28 18:11:10|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2022-08-28 18:11:12|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|0.4567|13.7903|2920%|44.2340952381|21|38.0391641435|77.833047619|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-08-28 18:11:12|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|67|2017-02-03|2022-08-03|0.0018|0.1053|5750%|22.5397424242|66|0.169157941727|59.9019545455|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-08-28 18:11:12|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.9949|0.9998|0%|0.0167407407407|54|1.00155111009|8.70114814815|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-08-28 18:11:13|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.106|0.7803|636%|15.7101296296|54|0.600498344648|59.7339259259|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-08-28 18:11:13|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|51.7096|25.9086|-50%|-4.63036363636|11|40.5177176793|33.6281818182|23.608|-24.382|2022-07-03|2021-12-03|0|0|0|0|0|0|72.9046|21.0605|2021-09-03|2022-06-03
2022-08-28 18:11:14|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|59|2017-10-03|2022-08-03|0.212|0.0246|-88%|21.2652068966|58|0.521706263815|67.0976724138|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-08-28 18:11:15|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|40|2019-05-03|2022-08-03|5.78|11|90%|7.41261538462|39|12.2413999915|53.8185384615|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-08-28 18:11:15|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|210.0216|51.8897|-75%|-7.484|11|162.323322296|55.9505454545|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|38.0786|2021-11-03|2022-06-03
2022-08-28 18:11:15|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|16|2021-05-03|2022-08-03|114.65|6.4248|-94%|-12.2389333333|15|32.9261778593|65.2699333333|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|4.6213|2021-05-03|2022-06-03
2022-08-28 18:11:16|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|25.35|5.8177|-77%|7.2806|55|25.030489713|56.4545636364|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-08-28 18:11:17|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|17|2021-04-03|2022-08-03|50162.0547|17448.0313|-65%|-4.1581875|16|36306.0444623|41.5316875|37.562|-37.652|2021-10-03|2022-06-03|0|0|0|0|0|0|67271.9219|15255.1387|2021-11-03|2022-08-03
2022-08-28 18:11:17|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|35|2019-10-03|2022-08-03|0.0332|0.0647|95%|11.7932941176|34|0.135626537646|54.2922941176|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-08-28 18:11:18|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|1.5731|0.9679|-38%|17.1021|10|2.8824636015|66.5501|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-08-28 18:11:18|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.1458|1.1386|681%|14.5129259259|54|1.90275349305|61.0633888889|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-08-28 18:11:18|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|74|2016-07-29|2022-08-03|1.79|32.4988|1716%|13.1161506849|73|16.5656312994|61.2650958904|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-08-28 18:11:20|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|6.9325|3.892|-44%|0.944090909091|11|8.52902724346|65.1553636364|67.639|-43.953|2021-12-03|2022-06-03|0|0|0|0|0|0|20.443|2.8915|2022-01-03|2022-06-03
2022-08-28 18:11:20|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|1.2055|0.2768|-77%|-3.63690909091|11|1.30518417805|70.7543636364|137.705|-52.035|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4767|0.195|2021-10-03|2022-06-03
2022-08-28 18:11:20|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|4.22|1.481|-65%|3.75003703704|54|2.56535014619|56.4117407407|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-08-28 18:11:21|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|92|2015-01-03|2022-08-03|0.2896|146.6015|50522%|14.7595274725|91|99.3413712765|57.9871978022|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-08-28 18:11:21|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|39|2019-06-03|2022-08-03|1.7616|5.2009|195%|3.76123684211|38|2.48101680707|20.5291578947|60.039|-25.637|2022-02-03|2019-07-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-08-28 18:11:23|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|0.6459|0.1036|-84%|-9.81245454545|11|0.442007098968|59.7209090909|61.434|-46.808|2021-10-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0854|2021-11-03|2022-07-03
2022-08-28 18:11:23|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.398|0.2826|-29%|9.77820967742|62|0.728955565227|57.8996774194|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-08-28 18:11:23|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|1.0842|0.2409|-78%|-9.14181818182|11|0.915178560962|49.9267272727|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.2095|2021-10-03|2022-07-03
2022-08-28 18:11:24|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|17|2021-04-03|2022-08-03|16.999|6.06|-64%|-1.10325|16|19.5275884797|58.2681875|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|5.82|2021-11-03|2022-08-03
2022-08-28 18:11:24|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|13.9743|1.7941|-87%|-15.9762|10|6.14212688533|56.7252|27.59|-44.259|2022-07-03|2022-06-03|0|0|0|0|0|0|16.3729|1.1628|2021-10-03|2022-06-03
2022-08-28 18:11:25|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.0954|0.0514|-46%|37.1525|10|0.205228178677|75.1086|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0446|2021-11-03|2022-07-03
2022-08-28 18:11:26|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|62|2017-07-03|2022-08-03|1.7|1.5014|-12%|8.31775409836|61|4.19908156222|54.4016721311|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-08-28 18:11:26|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|29|2020-04-03|2022-08-03|0.1031|0.365|254%|12.0716785714|28|0.89111034418|57.21075|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-08-28 18:11:26|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|18.8898|3.864|-80%|-10.9058181818|11|9.00348321597|47.0032727273|29.955|-36.914|2022-07-03|2022-01-03|0|0|0|0|0|0|23.7197|2.4929|2021-09-03|2022-06-03
2022-08-28 18:11:27|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|0.9393|0.3562|-62%|10.8037636364|55|0.375812369632|66.4951090909|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-08-28 18:11:28|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|0.1369|82.4008|60091%|299.862490909|55|91.224502031|68.8948363636|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-08-28 18:11:28|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|1288.28|768.2497|-40%|4.70592727273|55|1173.67827552|58.7818545455|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-08-28 18:11:29|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|331.5249|46.7011|-86%|-11.9652727273|11|184.833380063|54.2456363636|44.737|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|43.1978|2021-11-03|2022-06-03
2022-08-28 18:11:29|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.99075758|33|0.0015172064566|65.2374545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2022-08-28 18:11:29|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|71|2016-10-03|2022-08-03|1644.62|62.1923|-96%|4.63092857143|70|149.719032422|58.4119571429|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-08-28 18:11:31|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|12|2021-09-03|2022-08-03|0.0002|0|-100%|-12.3438181818|11|9.82350005267E-5|57.944|17.991|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|2.6E-5|2021-09-03|2022-05-03
2022-08-28 18:11:31|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|39|2019-06-03|2022-08-03|0.0191|0.02|5%|21.0788421053|38|0.063403588845|67.8973947368|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-08-28 18:11:31|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.1898|0.5136|171%|16.022037037|54|0.631758411059|68.4527962963|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-08-28 18:11:32|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|14|2021-07-03|2022-08-03|0.072|0.0065|-91%|-15.3414615385|13|0.0339500003694|47.4192307692|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0064|2021-07-03|2022-08-03
2022-08-28 18:11:32|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|46|2018-11-03|2022-08-03|95.5181|53.2392|-44%|5.60173333333|45|140.960830937|50.0276888889|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-08-28 18:11:33|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|6.6954|1.6147|-76%|-2.0047|10|6.05803639239|71.8533|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|1.3522|2021-11-03|2022-06-03
2022-08-28 18:11:34|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|41|2019-01-03|2022-08-03|2.3132|96.4903|4071%|24.476625|40|50.5408384684|61.020975|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-08-28 18:11:34|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|16|2021-05-03|2022-08-03|12.636|1.95|-85%|2.9178|15|6.92887498438|74.8945333333|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.438|2021-11-03|2022-06-03
2022-08-28 18:11:34|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|60|2017-09-03|2022-08-03|34.3|9.2111|-73%|3.43961016949|59|27.3252848784|54.0198983051|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-08-28 18:11:35|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.4378|0.2186|-50%|-0.418222222222|9|0.211715538055|59.4486666667|79.034|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2022-08-28 18:11:36|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|5.827|4.5321|-22%|10.9499833333|60|7.489700291|61.2735333333|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2022-08-28 18:11:36|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|8.041|9.009|12%|11.5207818182|55|5.71104325354|51.3260181818|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-08-28 18:11:37|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.2747|0.3402|24%|7.21076666667|60|0.40858206556|61.2592166667|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-08-28 18:11:37|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|51|2018-06-03|2022-08-03|0.0004|0.0021|425%|20.08492|50|0.00320594625858|59.75204|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-08-28 18:11:37|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|43.32|10.77|-75%|-7.38754545455|11|33.1891667048|62.6978181818|58.83|-38.199|2022-07-03|2022-04-03|0|0|0|0|0|0|90.91|7.19|2021-11-03|2022-06-03
2022-08-28 18:11:39|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|1.7629|1.0383|-41%|4.64055555556|18|2.51893157708|69.6512222222|92.245|-50.326|2022-07-03|2022-06-03|0|0|0|0|0|0|6.7912|0.5368|2022-01-03|2022-06-03
2022-08-28 18:11:39|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|66|2017-03-03|2022-08-03|72.45|45.7015|-37%|5.91107692308|65|180.860087077|52.2885230769|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-08-28 18:11:39|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|5.523|15.811|186%|12.2550952381|21|16.5882727666|55.7316190476|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-08-28 18:11:40|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|3.8223|0.819|-79%|-3.62844444444|18|3.49136313953|60.1780555556|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.738|2021-08-03|2022-06-03
2022-08-28 18:11:40|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|242.47|46.21|-81%|0.0679583333333|24|243.796401672|56.827375|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2022-08-28 18:11:41|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|2.1166|4.884|131%|5.754875|48|6.15386939414|39.5453958333|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-08-28 18:11:42|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|39|2019-06-03|2022-08-03|0.0092|0.0593|545%|23.8250789474|38|0.115009360242|60.8651315789|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-08-28 18:11:42|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0608|0.943|1451%|13.0724583333|48|0.855371128692|62.4497916667|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2022-08-28 18:11:43|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|1.0017|1.0001|-0%|-0.00252083333333|48|1.00089864342|7.0475|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|1.2541|0.1569|2021-05-03|2019-07-03
2022-08-28 18:11:43|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|14|2021-07-03|2022-08-03|0|0.0004|-100%|6603.63607692|13|0.000467690714336|87.4570769231|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-08-28 18:11:44|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|99.8101|27.9164|-72%|2.17221818182|55|55.8133086477|56.1626181818|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-08-28 18:11:45|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|4.068|0.668|-84%|-12.1691818182|11|2.38099999229|54.742|25.896|-43.713|2022-07-03|2022-05-03|0|0|0|0|0|0|6.637|0.547|2021-11-03|2022-06-03
2022-08-28 18:11:45|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.1559|0.045|-71%|8.37051612903|62|0.164547338077|59.3973387097|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-08-28 18:11:45|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|51|2018-06-03|2022-08-03|0.0269|0.0335|25%|10.8009|50|0.0275213513523|66.93812|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-08-28 18:11:46|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|5.988|0.4308|-93%|29.6091090909|55|1.38170545428|78.2911636364|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-08-28 18:11:47|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|59|2017-10-03|2022-08-03|10.36|3.1135|-70%|7.13353448276|58|7.51211185779|64.9352758621|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-08-28 18:11:47|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|8.2104|0.802|-90%|-18.3192222222|9|2.50747998357|74.5707777778|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.635|2021-11-03|2022-06-03
2022-08-28 18:11:48|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|3.8356|0.662|-83%|-5.306|18|2.48524208759|58.5751111111|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.514|2021-05-03|2022-06-03
2022-08-28 18:11:48|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|45|2018-12-03|2022-08-03|0.9985|1|0%|0.00431818181818|44|1.00013978084|7.63088636364|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-08-28 18:11:48|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.1837|0.0655|-64%|-1.271|10|0.200968184932|72.2529|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0418|2022-01-03|2022-06-03
2022-08-28 18:11:50|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.0029|0.0273|841%|23.8071632653|49|0.0240457837656|71.7486734694|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0222|2020-07-03|2022-06-03
2022-08-28 18:11:50|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|2.098|0.291|-86%|-13.5206363636|11|1.11466665318|63.3586363636|38.321|-44.538|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.26|2021-11-03|2022-06-03
2022-08-28 18:11:50|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|37.9685|15.5407|-59%|8.3307962963|54|28.0608407497|65.5777407407|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-08-28 18:11:51|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.2838|0.0987|-65%|9.13492592593|54|0.133609736237|72.3517407407|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-08-28 18:11:51|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|0.0134|0.0372|178%|23.6789166667|24|0.0671773198433|66.2308333333|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-08-28 18:11:52|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|62|2017-07-03|2022-08-03|1.22|1.783|46%|19.8443606557|61|5.00087701698|64.5210491803|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-08-28 18:11:53|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0231|0.0287|24%|16.7525|48|0.0488581763086|66.8030625|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-08-28 18:11:53|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|54|2018-02-03|2022-08-03|2.1984|0.001|-100%|-4.7040754717|53|0.136419961358|60.9738113208|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0008|2018-02-03|2022-06-03
2022-08-28 18:11:53|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|9|2021-12-03|2022-08-03|1016.7|77.6|-92%|-25.36|8|434.733334859|55.2105|5.38|-52.61|2022-03-03|2022-06-03|0|0|0|0|0|0|1544.2|76|2021-12-03|2022-08-03
2022-08-28 18:11:54|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|60|2017-09-03|2022-08-03|0.186|0.2691|45%|12.8861694915|59|1.05228255279|64.1592711864|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-08-28 18:11:55|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|57|2017-12-03|2022-08-03|0.0278|0.004|-86%|7.62492857143|56|0.00917759070708|75.0745178571|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-08-28 18:11:55|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|26470.2109|8850|-67%|-0.743761904762|21|26898.8449707|53.9957142857|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2022-08-28 18:11:56|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.116|1.4374|1139%|13.9385714286|49|1.88771785542|71.5415510204|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2022-08-28 18:11:56|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.0053|0.0004|-92%|-21.5367777778|9|0.00172826901544|65.2721111111|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0003|2021-11-03|2022-06-03
2022-08-28 18:11:56|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0483|0.0366|-24%|10.2817037037|54|0.0511485105677|68.6004814815|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-08-28 18:11:58|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|28.29|9.98|-65%|-4.8466|10|24.2472730116|66.6936|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|6.46|2021-11-03|2022-06-03
2022-08-28 18:11:58|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|3.2036|0.4484|-86%|5.10088333333|60|2.12675499696|59.5636833333|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-08-28 18:11:58|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|1.2089|0.3032|-75%|-13.1515555556|9|0.728404375911|51.8664444444|3.844|-31.797|2022-01-03|2022-04-03|0|0|0|0|0|0|1.6488|0.2353|2021-11-03|2022-06-03
2022-08-28 18:11:59|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|14.24|0.694|-95%|-19.4531818182|11|6.23183335364|62.0800909091|40.51|-55.484|2022-07-03|2022-05-03|0|0|0|0|0|0|21.29|0.503|2021-11-03|2022-06-03
2022-08-28 18:11:59|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.1284|0.0035|-97%|-27.4834444444|9|0.0282870997675|79.3007777778|27.222|-59.13|2022-03-03|2022-06-03|0|0|0|0|0|0|0.148|0.0028|2021-11-03|2022-06-03
2022-08-28 18:12:01|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|59|2017-10-03|2022-08-03|149|23.0759|-85%|4.64437931034|58|39.7849661536|60.8096896552|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-08-28 18:12:01|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.3687|0.2994|-19%|9.57645|60|0.603064342112|59.4904666667|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-08-28 18:12:01|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|21|2020-12-03|2022-08-03|2.867|1.054|-63%|6.774|20|7.47538092023|66.64115|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2022-08-28 18:12:02|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.0764509|26.5698333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-08-28 18:12:02|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|8.469|1.153|-86%|-14.3728|10|4.07097264853|60.2851|18.182|-57.796|2022-07-03|2022-05-03|0|0|0|0|0|0|11.9|0.863|2021-11-03|2022-06-03
2022-08-28 18:12:03|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|49|2018-08-03|2022-08-03|0.0251|0.118|370%|12.8606875|48|0.289121547068|67.2006666667|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-08-28 18:12:04|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|12|2021-09-03|2022-08-03|9.64|0.654|-93%|-17.4632727273|11|4.390416647|56.0325454545|31.193|-50.986|2022-07-03|2022-05-03|0|0|0|0|0|0|14.973|0.591|2021-09-03|2022-06-03
2022-08-28 18:12:04|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|11|2021-10-03|2022-08-03|0|0|-100%|-16.4825|10|9.59999989091E-7|69.1288|13.095|-45.556|2022-03-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2022-08-28 18:12:04|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.03|0.004|-87%|-17.6212222222|9|0.0116450000554|51.5738888889|28.28|-45.645|2022-07-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0028|2021-11-03|2022-06-03
2022-08-28 18:12:05|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0035|0.0016|-54%|14.0004814815|54|0.00436484654148|81.4662037037|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-08-28 18:12:06|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.375|0.04|-89%|-17.9106666667|9|0.178152999654|78.4112222222|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.035|2021-11-03|2022-06-03
2022-08-28 18:12:06|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|8.167|2.73|-67%|-0.293333333333|21|10.1090454188|59.7377619048|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.859|2021-02-03|2022-06-03
2022-08-28 18:12:07|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|31|2020-02-03|2022-08-03|0.0215|0.1667|675%|18.3037666667|30|0.424780413869|62.1943333333|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-08-28 18:12:07|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|54|2018-03-03|2022-08-03|2.0502|0.2409|-88%|3.97813207547|53|1.23356067444|65.7647735849|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-08-28 18:12:07|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|19|2021-02-03|2022-08-03|18.703|3.062|-84%|-5.26905555556|18|8.56726310128|61.9077222222|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.431|2021-02-03|2022-06-03
2022-08-28 18:12:09|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.1662|0.0088|-95%|-18.7592222222|9|0.0410700001754|77.0581111111|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0079|2021-11-03|2022-05-03
2022-08-28 18:12:09|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|15.162|1.612|-89%|-14.7247|10|5.86872722886|65.155|82.713|-42.536|2022-07-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2022-08-28 18:12:09|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.3415|0.0475|-86%|-10.6672|10|0.156436365775|66.8502|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0392|2021-10-03|2022-07-03
2022-08-28 18:12:10|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|372.3567|12.4415|-97%|-24.5516|10|105.343389771|69.2822|34.782|-58.854|2022-07-03|2022-01-03|0|0|0|0|0|0|501.9994|9.801|2021-11-03|2022-06-03
2022-08-28 18:12:10|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|52|2018-02-03|2022-08-03|131.9179|151.7692|15%|5.97841176471|51|120.373368006|48.6820588235|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-08-28 18:12:11|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.885|0.548|-38%|9.68790740741|54|0.649152331732|64.9841851852|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-08-28 18:12:12|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|22|2020-11-03|2022-08-03|0.4808|0.1558|-68%|2.47171428571|21|0.632627271116|64.0633333333|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.148|2021-04-03|2022-07-03
2022-08-28 18:12:12|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.0336|0.0131|-61%|5.92201851852|54|0.0194623273501|60.7973518519|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-08-28 18:12:12|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|25|2020-08-03|2022-08-03|3.2901|0.781|-76%|4.629|24|3.53780802727|64.620375|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.727|2021-09-03|2022-07-03
2022-08-28 18:12:13|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|63|2017-06-03|2022-08-03|0.0026|0.0101|288%|21.0846451613|62|0.0258476408254|66.1840967742|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-08-28 18:12:14|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|56|2018-01-03|2022-08-03|20.4609|0.8812|-96%|2.09001818182|55|2.93795868808|60.8985090909|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-08-28 18:12:14|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|1.8331|0.138|-92%|-19.796|9|0.624379992485|70.749|34.793|-49.275|2022-07-03|2022-04-03|0|0|0|0|0|0|2.0835|0.1089|2021-12-03|2022-06-03
2022-08-28 18:12:15|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|26|2020-07-03|2022-08-03|2.4403|1.674|-31%|4.0368|25|3.64328461885|60.14952|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-08-28 18:12:15|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|45|2018-03-03|2022-08-03|0.0005|0.0001|-80%|8.92770454545|44|0.000262440664584|64.3596590909|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-08-28 18:12:15|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|11|2021-10-03|2022-08-03|0.9353|0.1617|-83%|-13.7441|10|0.465309090235|59.4889|16.677|-48.287|2022-07-03|2022-05-03|0|0|0|0|0|0|1.5224|0.1135|2021-10-03|2022-05-03
2022-08-28 18:12:17|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|50|2018-07-03|2022-08-03|0.0025|0.0076|204%|17.1573877551|49|0.00660032768006|73.7638571429|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0058|2021-11-03|2022-06-03
2022-08-28 18:12:17|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|0.281|0.1077|-62%|8.92985185185|54|0.0912724228322|72.8037222222|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-08-28 18:12:18|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|49|2018-07-03|2022-08-03|0.0811|0.2238|176%|11.9571458333|48|0.245541051201|71.749125|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-08-28 18:12:18|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-08-03|1.0516|0.19|-82%|5.90857407407|54|0.239787383615|70.3326296296|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-08-28 18:12:18|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|61|2017-08-03|2022-08-03|0.3304|0.2447|-26%|8.23641666667|60|0.246342272635|63.8285833333|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-08-28 18:12:20|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|37|2019-08-03|2022-08-03|0.0504|0.082|63%|14.8315555556|36|0.232721247761|69.8497777778|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-08-28 18:12:20|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|10|2021-11-03|2022-08-03|0.2124|0.0284|-87%|-17.7211111111|9|0.076050000079|51.7645555556|14.927|-46.139|2022-03-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2022-08-28 18:39:18|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1695|1990-03-11|2022-08-28|3.6731|3.6726|-0%|-2.36127508855E-6|1694|3.67284746705|0.0367916174734|0.449|-0.27|2007-12-09|2007-12-02|5|1695|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-08-28 18:39:20|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1413|1994-09-11|2022-08-28|100|117.1|17%|0.0258831444759|1412|113.557590174|1.50522308782|25.877|-20.419|1997-12-07|1997-11-30|5|1413|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-08-28 18:39:21|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1112|2001-05-13|2022-08-28|549.59|403.82|-27%|-0.0229891989199|1111|449.08515428|0.987939693969|17.157|-5.738|2009-03-08|2022-03-20|5|1112|0|0|0|0|582.36|401.2|2002-06-09|2022-08-28
2022-08-28 18:39:21|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1423|1994-12-18|2022-08-28|0.494|427|86337%|4.39998523207|1422|135.041634117|0.446542194093|3250|-99.678|1996-07-28|1995-07-02|5|1423|0|0|0|0|667.085|125.5|2020-11-08|2015-09-06
2022-08-28 18:39:22|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1658|1990-11-25|2022-08-28|0.5205|137.7|26355%|0.366209414605|1657|13.2885779721|1.18890525045|60.287|-8.36|2002-01-13|2018-10-07|5|1658|0|0|0|0|137.71|9.2843|2022-08-28|2015-09-06
2022-08-28 18:39:23|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2434|1976-01-11|2022-08-28|0.7944|1.451|83%|0.0367369502672|2433|1.27742333751|1.18020016441|21.946|-6.664|1976-12-05|2008-11-02|5|2434|0|0|0|0|2.0939|1.2292|2001-04-08|2018-01-28
2022-08-28 18:39:25|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|869|2006-01-08|2022-08-28|0.9187|1.7107|86%|0.0895241935484|868|1.17699372851|0.465224654378|48.648|-9.924|2015-12-27|2017-02-12|5|869|0|0|0|0|1.9517|1.0435|2017-02-05|2015-09-06
2022-08-28 18:39:26|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1351|1996-10-13|2022-08-28|42.45|94.73|123%|0.0608459259259|1350|68.9850643364|0.513895555556|6.562|-5.129|2001-06-03|2006-09-17|5|1351|0|0|0|0|95.42|77.095|2022-08-28|2015-10-11
2022-08-28 18:39:27|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1518|1993-08-01|2022-08-28|0.0273|1.9626|7089%|0.34487343441|1517|1.4832424589|2.75823994726|111.957|-21.492|1997-02-02|1996-12-22|5|1518|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-08-28 18:39:27|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1672|1990-08-19|2022-08-28|0.377|0.3769|-0%|1.79533213645E-6|1671|0.377003627246|0.157408737283|0.597|-0.398|2020-04-19|2020-04-26|5|1672|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-08-28 18:39:28|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1460|1994-09-11|2022-08-28|1.4989|1.3934|-7%|-0.00059424263194|1459|1.47907400686|0.277467443454|11.649|-10.921|1998-02-15|1998-02-22|5|1460|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-08-28 18:39:30|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1400|1994-09-11|2022-08-28|4.67|6.935|49%|0.0291250893495|1399|6.72316215549|0.308313795568|9.215|-7.862|2001-01-14|2001-01-07|5|1400|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-08-28 18:39:31|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1652|1991-01-06|2022-08-28|0.0001|5.0601|5060000%|0.725938824955|1651|2.26080284304|3.1571405209|100|-12.23|1991-08-18|1999-02-07|5|1652|0|0|0|0|5.9724|3.0396|2020-05-17|2017-02-19
2022-08-28 18:39:32|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|951|2004-06-13|2022-08-28|4.7733|12.7065|166%|0.114228421053|950|8.50049942851|3.08956736842|13.932|-5.671|2005-06-05|2009-05-03|5|951|0|0|0|0|12.9202|9.3943|2022-07-17|2018-02-18
2022-08-28 18:39:32|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2121|1982-01-10|2022-08-28|1.1863|1.3033|10%|0.00924150943396|2120|1.26822557833|1.3483754717|8.359|-5.095|2008-10-12|2008-11-02|5|2121|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-08-28 18:39:33|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2434|1976-01-11|2022-08-28|2.606|0.9663|-63%|-0.0277817509248|2433|1.42877991053|1.75946937937|12.115|-15.451|2011-09-11|2015-01-18|5|2434|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-08-28 18:39:35|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1658|1990-11-25|2022-08-28|329.75|892.7|171%|0.0701647555824|1657|554.693095006|1.91029752565|12.055|-6.123|2008-10-12|2009-02-15|5|1658|0|0|0|0|1061.625|586.73|2022-07-17|2018-03-04
2022-08-28 18:39:36|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|622|2010-10-03|2022-08-28|6.615|6.8943|4%|0.00807407407407|621|6.51967306919|0.775328502415|3.814|-1.767|2015-08-16|2017-01-08|5|622|0|0|0|0|7.1967|6.2377|2019-09-08|2018-04-01
2022-08-28 18:39:37|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2174|1981-01-04|2022-08-28|1.5341|6.8715|348%|0.076531983433|2173|6.2101145311|0.189044638748|50.1|-3.169|1994-01-09|1984-10-28|5|2174|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2022-08-28 18:39:38|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1712|1989-11-12|2022-08-28|481.37|4394.0601|813%|0.14113383986|1711|2062.25052113|1.73976680304|13.45|-7.935|2008-06-29|2008-07-06|5|1712|0|0|0|0|4665.21|2684.76|2022-07-17|2018-04-15
2022-08-28 18:39:39|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1460|1994-09-11|2022-08-28|157.25|632.975|303%|0.0980623714873|1459|452.533702924|0.738247429746|9.163|-4.555|2014-03-09|1997-07-20|5|1460|0|0|0|0|696.38|525.65|2022-06-26|2015-12-13
2022-08-28 18:39:41|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-09-06
2022-08-28 18:39:41|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1532|1993-04-25|2022-08-28|28.475|24.679|-13%|0.00335924232528|1531|25.2460975765|2.42684519922|8.551|-6.549|1997-06-01|2009-03-15|5|1532|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-08-28 18:39:42|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2434|1976-01-11|2022-08-28|6.158|7.4631|21%|0.0174632141389|2433|6.62888802244|1.55819153309|6.662|-5.45|1978-11-05|1985-09-29|5|2434|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-08-28 18:39:43|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1458|1994-09-25|2022-08-28|13.43|53.065|295%|0.114071379547|1457|33.964586167|0.63089704873|22.955|-18.156|2004-01-25|2004-10-03|5|1458|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-08-28 18:39:44|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1597|1991-10-27|2022-08-28|22.812|140.136|514%|0.122944235589|1596|78.2087305448|2.15236403509|40.114|-5.929|1994-04-17|1992-07-26|5|1597|0|0|0|0|147.3257|104.839|2022-07-10|2015-10-18
2022-08-28 18:39:46|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1597|1991-10-27|2022-08-28|22.812|140.136|514%|0.122944235589|1596|78.2087305448|2.15236403509|40.114|-5.929|1994-04-17|1992-07-26|5|1597|0|0|0|0|147.3257|104.839|2022-07-10|2015-10-18
2022-08-28 18:39:46|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1633|1990-06-03|2022-08-28|2.6892|19.16|612%|0.139053921569|1632|7.22884571063|0.904089460784|81.871|-10.284|2016-11-13|2017-02-26|5|1633|0|0|0|0|19.85|7.8101|2017-01-01|2015-10-25
2022-08-28 18:39:47|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1587|1992-02-09|2022-08-28|2.02|52.4171|2495%|0.252532786885|1586|15.0648265481|0.62137074401|141.379|-26|1992-10-25|1996-04-07|5|1587|0|0|0|0|52.8571|20.3939|2022-08-28|2015-12-20
2022-08-28 18:39:48|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2434|1976-01-11|2022-08-28|0.806|1.0035|25%|0.0181446773531|2433|0.8681813477|1.08965310316|6.285|-5.877|1978-11-05|1985-09-29|5|2434|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-08-28 18:39:49|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2434|1976-01-11|2022-08-28|0.4924|0.851|73%|0.0319132757912|2433|0.626871630917|0.943144266338|10.948|-7.443|1992-09-20|1985-03-24|5|2434|0|0|0|0|0.9359|0.6385|1985-03-10|2015-09-20
2022-08-28 18:39:51|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1109|2001-05-13|2022-08-28|2.06|2.805|36%|0.0360397111913|1108|2.12669612278|0.941566787004|14.306|-8.777|2008-11-16|2004-03-07|5|1109|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-08-28 18:39:52|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1595|1992-02-09|2022-08-28|0.0337|9.975|29499%|0.375561480552|1594|1.93099197828|2.08406398996|13.636|-13.833|1999-12-26|2015-07-12|5|1595|0|0|0|0|10.075|3.6057|2022-08-28|2015-11-29
2022-08-28 18:39:53|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1652|1989-11-12|2022-08-28|2.923|7.73|164%|0.0640648092065|1651|7.08773238477|0.275481526348|20.732|-8.187|1989-11-19|2000-07-16|5|1652|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-08-28 18:39:54|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2382|1977-01-09|2022-08-28|4.654|7.8466|69%|0.0228735825283|2381|7.42254793874|0.0725228895422|9.023|-6.322|1983-09-25|1983-10-02|5|2382|0|0|0|0|8.7|7.7493|1983-09-25|2015-09-27
2022-08-28 18:39:55|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|589|2009-05-24|2022-08-28|18.553|24.6019|33%|0.0495153061224|588|22.2121842778|0.901976190476|5.449|-4.189|2014-05-18|2014-08-17|5|589|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-08-28 18:39:56|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1390|1996-01-14|2022-08-28|5.3409|7.5356|41%|0.033777537797|1389|6.32578226748|1.25539956803|7.592|-4.906|2008-10-26|2008-12-14|5|1390|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-08-28 18:39:57|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1524|1993-06-20|2022-08-28|90.6|412.67|355%|0.115551543007|1523|226.799829378|2.75354432042|10.025|-7.716|2008-10-26|2008-11-02|5|1524|0|0|0|0|417.385|246.47|2022-08-28|2018-01-28
2022-08-28 18:39:58|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1756|1988-01-03|2022-08-28|1650|14815|798%|0.168751566952|1755|8532.04293816|2.0303002849|77.485|-33.773|1998-01-25|1998-02-01|5|1756|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-08-28 18:39:59|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1689|1977-11-06|2022-08-28|0.0015|3.2837|218813%|32.8294614929|1688|3.45423605473|1.42391706161|55267.347|-5.882|1992-12-27|1978-03-26|5|1689|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-08-28 18:40:00|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2434|1976-01-11|2022-08-28|8.93|79.961|795%|0.0948799835594|2433|36.9610169518|0.807832716811|23.13|-5.117|1991-07-07|1996-03-03|5|2434|0|0|0|0|80.235|63.25|2022-07-17|2018-01-14
2022-08-28 18:40:02|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1448|1994-11-27|2022-08-28|0.56|1458.52|260350%|349.900840359|1447|837.419730528|0.209296475466|506351.609|-46.667|2004-01-11|1998-08-30|5|1448|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-08-28 18:40:03|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|29856|2018-08-19|2015-09-06
2022-08-28 18:40:03|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1595|1992-02-09|2022-08-28|58.093|141.04|143%|0.0712120451694|1594|94.8379146851|2.03625282309|19.319|-15.327|2008-10-05|2008-12-07|5|1595|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-08-28 18:40:04|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2433|1976-01-11|2022-08-28|0.91|151|16493%|0.231904194079|2432|52.151260124|0.337871299342|76.966|-17.695|1983-11-27|1984-12-09|5|2433|0|0|0|0|157.55|116.63|2022-02-20|2015-09-27
2022-08-28 18:40:05|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1809|1988-01-03|2022-08-28|0.3373|0.708|110%|0.0470696902655|1808|0.692877889009|0.30267090708|41.386|-8.427|1989-08-06|1989-09-03|5|1809|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-08-28 18:40:07|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2434|1976-01-11|2022-08-28|306|137.52|-55%|-0.0219819153309|2433|141.475117181|1.73836868064|7.007|-13.943|1986-04-06|1998-10-11|5|2434|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-08-28 18:40:08|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1655|1990-12-09|2022-08-28|23.71|119.8|405%|0.110112454655|1654|77.3309455929|0.966400846433|30.582|-7.832|1993-04-25|1994-10-09|5|1655|0|0|0|0|120|99.5|2022-08-28|2019-03-17
2022-08-28 18:40:09|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1235|1999-01-03|2022-08-28|29.38|80.6838|175%|0.0918962722853|1234|53.5540305566|0.516641004862|23.077|-14.406|2022-03-13|2022-04-03|5|1235|0|0|0|0|105.35|64.2823|2022-03-20|2015-09-06
2022-08-28 18:40:10|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1390|1994-11-27|2022-08-28|2603|4095|57%|0.0425118790497|1389|3818.70009133|0.509902087833|18.696|-15.279|1997-05-25|1997-10-05|5|1390|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-08-28 18:40:10|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2159|1981-04-19|2022-08-28|676.75|1341.8101|98%|0.0423086190918|2158|1000.93255169|1.32000741427|39.171|-12.715|1997-12-14|1998-02-01|5|2159|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-08-28 18:40:12|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2117|1982-01-10|2022-08-28|0.2797|0.3074|10%|0.00526606805293|2116|0.294439842158|0.551129962193|3.287|-3.488|1986-02-16|1986-01-26|5|2117|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-08-28 18:40:13|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1427|1995-04-30|2022-08-28|63.065|473.69|651%|0.154111500701|1426|193.82458791|1.05275876578|31.177|-7.976|1999-04-11|1995-08-06|5|1427|0|0|0|0|527.125|234.05|2022-03-13|2015-09-06
2022-08-28 18:40:14|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1460|1994-09-11|2022-08-28|720|15285|2023%|0.25422138451|1459|7348.30018929|0.325047292666|79.691|-29.947|1999-07-11|1999-11-21|5|1460|0|0|0|0|15330.2002|8055.9502|2022-08-28|2016-07-17
2022-08-28 18:40:15|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2038|1983-08-07|2022-08-28|4.63|1505.5|32416%|0.322388807069|2037|1276.78722744|0.110812960236|28.37|-25.962|1987-10-18|1990-10-21|5|2038|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-08-28 18:40:16|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2421|1976-01-11|2022-08-28|7.722|357|4523%|0.174055371901|2420|81.6170379807|0.373629338843|87.59|-16.43|1977-11-20|1977-03-20|5|2421|0|0|0|0|377|134.55|2022-05-08|2015-09-06
2022-08-28 18:40:18|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1460|1994-09-11|2022-08-28|0.3069|4.8717|1487%|0.296867717615|1459|1.26310630339|0.422745716244|232.148|-8.652|2021-01-17|2004-07-25|5|1460|0|0|0|0|4.9029|1.3222|2022-07-31|2018-04-08
2022-08-28 18:40:19|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1656|1990-12-09|2022-08-28|7.9828|10.586|33%|0.0225329305136|1655|9.15366002125|0.957641691843|7.414|-4.296|2001-04-29|2009-03-22|5|1656|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-08-28 18:40:19|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1411|1995-08-20|2022-08-28|4.53|19.2633|325%|0.117218439716|1410|13.0381416835|1.07830851064|28.889|-20.057|1998-11-08|1998-12-06|5|1411|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-08-28 18:40:20|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1460|1994-09-11|2022-08-28|704|4205|497%|696.216629198|1459|2113.23592454|3.14011651816|1005782.34|-99.99|2017-06-04|2017-05-28|5|1460|0|0|0|0|4215|0.3145|2022-08-07|2017-05-28
2022-08-28 18:40:21|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1223|1998-11-08|2022-08-28|51.91|61.01|18%|0.02202700491|1222|52.1824446933|1.34871849427|11.773|-10.909|2001-07-22|2002-07-07|5|1223|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-08-28 18:40:23|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|968|2003-01-05|2022-08-28|6.2933|2093.7|33169%|13.2261820062|967|704.865018786|0.801302998966|12689.433|-5.112|2012-04-08|2020-03-08|5|968|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2022-08-28 18:40:23|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1429|1995-04-16|2022-08-28|17.19|44|156%|0.0701610644258|1428|30.3531945337|1.75939635854|9.703|-5.959|2008-05-25|2008-05-18|5|1429|0|0|0|0|46.45|32.05|2022-08-28|2018-02-04
2022-08-28 18:40:24|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1460|1994-09-11|2022-08-28|11.82|15.42|30%|0.0221973954764|1459|13.5495055996|0.743738176833|20.07|-8.003|2011-05-15|2001-03-11|5|1460|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-08-28 18:40:25|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1558|1992-10-25|2022-08-28|4.193|1010.4|23997%|0.382282594733|1557|270.717418444|1.885985228|50.904|-13.966|2012-05-13|1994-12-11|5|1558|0|0|0|0|1040.37|527.5|2022-07-10|2015-09-06
2022-08-28 18:40:26|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1712|1989-11-12|2022-08-28|2.629|20.015|661%|0.134655172414|1711|11.4503517163|2.10780011689|42.197|-8.696|1994-12-25|1995-01-15|5|1712|0|0|0|0|25.7573|16.3215|2020-04-12|2015-10-18
2022-08-28 18:40:28|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2434|1976-01-11|2022-08-28|2.5846|4.465|73%|0.027510891903|2433|3.14821075688|0.69097944924|16.284|-9.734|1998-01-11|1998-01-18|5|2434|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2022-08-28 18:40:29|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1498|1993-11-28|2022-08-28|3.3693|16.8608|400%|0.131148964596|1497|8.99497917768|3.02428657315|13.584|-12.304|1998-07-05|2008-11-02|5|1498|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-08-28 18:40:30|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1416|1995-07-16|2022-08-28|83.25|421.7|407%|0.129482685512|1415|178.525280694|0.758768904594|41.577|-10.391|2016-06-26|2001-04-29|5|1416|0|0|0|0|425.5|197.16|2022-07-10|2016-01-24
2022-08-28 18:40:30|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|633|2009-05-24|2022-08-28|19.884|35.88|80%|0.0974905063291|632|28.5627124961|1.44778164557|13.716|-9.359|2009-11-01|2009-10-25|5|633|0|0|0|0|36.355|26.805|2022-08-28|2015-09-20
2022-08-28 18:40:31|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2434|1976-01-11|2022-08-28|5.5647|9.7658|75%|0.034617755857|2433|6.94140361682|1.86205014386|17.569|-10.661|2020-03-22|2020-03-29|5|2434|0|0|0|0|12.1423|7.6345|2020-03-22|2018-02-04
2022-08-28 18:40:32|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|693|2020-01-01|2022-08-26|3.6728|3.6727|-0%|-0.000143063583815|692|3.67275909999|0.0142210982659|0.014|-0.014|2022-04-28|2020-03-09|0|0|13|139|0|0|3.6747|3.6718|2020-07-13|2021-07-20
2022-08-28 18:40:33|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|691|2020-01-01|2022-08-26|108.55|117.1|8%|0.0124956521739|690|107.148027721|1.05246666667|3.504|-2.483|2022-03-07|2022-03-09|0|0|0|139|0|0|119.575|99.89|2020-03-30|2021-01-06
2022-08-28 18:40:33|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2434|1976-01-11|2022-08-28|0.9606|1.6295|70%|0.0346370735717|2433|1.53213525147|1.28586559803|24.22|-6.523|1984-07-22|1985-03-10|5|2434|0|0|0|0|2.5302|1.323|2001-04-08|2017-07-30
2022-08-28 18:40:34|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|693|2020-01-01|2022-08-26|478|403.82|-16%|-0.0234291907514|692|484.69785572|0.602271676301|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|139|0|0|535.11|401.2|2021-04-06|2022-08-24
2022-08-28 18:40:34|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1658|1990-11-25|2022-08-28|0.385|0.385|0%|2.414001207E-6|1657|0.384946121166|0.186450211225|0.653|-0.623|2009-06-28|2009-06-21|5|1658|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-08-28 18:40:35|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|690|2020-01-01|2022-08-26|477.356|427|-11%|-0.013564586357|689|566.78267495|0.896725689405|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|138|0|0|667.085|402.993|2020-11-04|2022-05-09
2022-08-28 18:40:35|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|688|2020-01-01|2022-08-26|59.87|137.7|130%|0.121459970888|687|91.2109962286|0.263343522562|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|138|0|0|137.71|59.65|2022-08-26|2020-01-10
2022-08-28 18:40:35|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1650|1991-01-20|2022-08-28|0.555|3.8198|588%|0.122059429958|1649|2.93931239276|1.14955366889|9.308|-7.748|1992-05-10|1991-01-27|5|1650|0|0|0|0|4.1448|3.185|2021-10-03|2015-09-20
2022-08-28 18:40:36|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|693|2020-01-01|2022-08-26|1.4249|1.451|2%|0.00502023121387|692|1.39516579967|1.09578179191|3.976|-2.306|2020-03-12|2022-05-04|0|0|0|139|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2022-08-28 18:40:36|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1287|1998-01-04|2022-08-28|1.7392|3.5243|103%|0.0665870917574|1286|2.93991581164|3.86208942457|12.768|-16.155|1999-06-06|2014-06-08|5|1287|0|0|0|0|4.4958|2.6507|2002-10-27|2015-09-20
2022-08-28 18:40:37|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1580|1992-05-24|2022-08-28|26.25|56.17|114%|0.0534585180494|1579|43.9651746834|1.50698670044|8.369|-6.613|1997-12-14|1998-02-08|5|1580|0|0|0|0|57.44|45.645|2001-01-21|2015-10-11
2022-08-28 18:40:37|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|693|2020-01-01|2022-08-26|1.7148|1.7107|-0%|0.000482658959538|692|1.70850157256|0.762973988439|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|139|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-08-28 18:40:38|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|665|2020-01-01|2022-08-26|84.89|94.73|12%|0.0168945783133|664|85.7131940225|0.235287650602|2.713|-0.963|2022-06-06|2021-01-04|0|0|0|119|0|0|95.42|84.35|2022-08-22|2020-11-23
2022-08-28 18:40:38|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1595|1992-02-09|2022-08-28|24.802|214.5|765%|0.139912797992|1594|79.0604916528|0.776379548306|9.257|-6.584|1998-07-26|2022-08-14|5|1595|0|0|0|0|240.425|101.955|2022-08-07|2015-09-06
2022-08-28 18:40:39|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|687|2020-01-01|2022-08-26|1.744|1.9626|13%|0.0182988338192|686|1.71906812326|0.694209912536|2.082|-1.622|2020-03-19|2022-03-09|0|0|0|138|0|0|1.9756|1.5838|2022-08-23|2021-01-06
2022-08-28 18:40:39|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|693|2020-01-01|2022-08-26|0.3769|0.3769|0%|-0.00171531791908|692|0.376903700037|0.101056358382|0.517|-0.514|2020-04-10|2020-04-13|0|0|22|139|0|1|0.3793|0.3764|2020-04-10|2020-07-13
2022-08-28 18:40:39|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1524|1993-06-20|2022-08-28|1.7425|4.7492|173%|0.0808798424163|1523|3.38898316847|2.57275771504|14.225|-8.306|2008-10-26|2008-11-02|5|1524|0|0|0|0|4.8567|3.3072|2022-07-17|2018-01-28
2022-08-28 18:40:40|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|681|2020-01-01|2022-08-26|1.3445|1.3934|4%|0.00562352941176|680|1.36335616735|0.435961764706|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|138|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-08-28 18:40:40|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1658|1990-11-25|2022-08-28|1221|6872.3301|463%|0.111227519614|1657|4385.02572577|1.12741641521|10.556|-15.603|2008-10-12|2002-08-04|5|1658|0|0|0|0|7290|5291|2003-01-05|2015-09-13
2022-08-28 18:40:41|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1657|1990-11-25|2022-08-28|3.6405|3.658|0%|0.000425120772947|1656|3.64165040651|0.251288647343|1.642|-2.475|2021-06-20|2017-07-16|5|1657|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-08-28 18:40:42|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|693|2020-01-01|2022-08-26|6.905|6.935|0%|0.000781791907514|692|6.89891061879|0.194395953757|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|139|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-08-28 18:40:42|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1460|1994-09-11|2022-08-28|0.1696|4.8833|2779%|0.247510623715|1459|2.87829582342|2.42747772447|22.759|-19.663|1997-02-23|1997-03-02|5|1460|0|0|0|0|4.9675|3.7129|2022-07-17|2018-02-11
2022-08-28 18:40:42|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|693|2020-01-01|2022-08-26|4.0195|5.0601|26%|0.0398930635838|692|5.23659133498|1.65361416185|3.735|-3.25|2020-06-24|2020-08-28|0|0|0|139|0|0|5.9718|4.0032|2020-05-14|2020-01-02
2022-08-28 18:40:43|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|692|2020-01-01|2022-08-26|10.5709|12.7065|20%|0.0282243125904|691|11.4088996146|1.05448191027|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|138|0|0|12.9202|10.5154|2022-07-14|2021-06-07
2022-08-28 18:40:43|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|693|2020-01-01|2022-08-26|1.2986|1.3033|0%|0.00164450867052|692|1.29201919262|0.733339595376|2.141|-1.86|2020-03-18|2020-03-25|0|0|0|139|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2022-08-28 18:40:44|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1540|1992-02-16|2022-08-28|134.5|117.52|-13%|7.25992852502|1539|48311.7440532|1.5983008447|6725.677|-100|1993-04-18|1994-09-04|5|1540|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-08-28 18:40:44|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|693|2020-01-01|2022-08-26|0.9677|0.9663|-0%|0.000815028901734|692|0.931831384032|0.715375722543|1.86|-2.766|2020-03-19|2022-06-16|0|0|0|139|0|0|1.0066|0.8756|2022-05-16|2021-01-06
2022-08-28 18:40:44|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1460|1994-09-11|2022-08-28|2.257|60.5|2581%|0.281287868403|1459|35.9671739822|2.42191089788|71.957|-38.053|1998-09-06|1998-09-13|5|1460|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2022-08-28 18:40:45|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1231|1999-01-31|2022-08-28|320.63|1032.0601|222%|0.10132195122|1230|647.001156619|2.21166341463|19.28|-7.225|2001-03-18|2016-10-09|5|1231|0|0|0|0|1045.5|25|2022-08-28|2017-10-08
2022-08-28 18:40:46|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|693|2020-01-01|2022-08-26|751.95|892.7|19%|0.0295751445087|692|794.059287331|1.40221387283|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|139|0|0|1061.625|690.275|2022-07-14|2021-05-10
2022-08-28 18:40:46|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|693|2020-01-01|2022-08-26|6.9651|6.8943|-1%|-0.00104624277457|692|6.64580231071|0.450683526012|1.181|-1.309|2020-03-19|2022-06-15|0|0|0|139|0|0|7.1975|6.3048|2020-05-27|2022-03-01
2022-08-28 18:40:46|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2433|1976-01-11|2022-08-28|3.53|3.7554|6%|0.00306167763158|2432|3.68883575699|0.0445633223684|4.181|-5.695|1986-02-16|1979-01-07|5|2433|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-08-28 18:40:47|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|676|2020-01-01|2022-08-26|6.9592|6.8715|-1%|-0.00156444444444|675|6.64826182995|0.32121037037|1.212|-1.436|2020-02-03|2020-10-09|0|0|0|137|0|0|7.18|6.3046|2020-05-27|2022-02-28
2022-08-28 18:40:47|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1498|1992-02-09|2022-08-28|5.08|13.2453|161%|0.104177688711|1497|9.44487008138|3.92985704743|93.783|-26.954|2008-11-16|2021-04-18|5|1498|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-08-28 18:40:48|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|693|2020-01-01|2022-08-26|3287.23|4394.0601|34%|0.046073699422|692|3793.92718867|1.18836849711|6.234|-3.394|2020-03-09|2022-05-30|0|0|0|139|0|0|4665.21|3241|2022-07-12|2020-01-08
2022-08-28 18:40:48|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|693|2020-01-01|2022-08-26|569.65|632.975|11%|0.0157543352601|692|615.067494402|0.708981213873|1.246|-2.137|2022-04-01|2021-11-26|0|0|0|139|0|0|696.38|559.485|2022-06-24|2020-04-17
2022-08-28 18:40:49|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1446|1994-09-11|2022-08-28|0.311|565.1502|181620%|0.907671280277|1445|31.3982208832|0.656851211073|582.439|-7.133|2021-03-07|1996-08-18|5|1446|0|0|0|0|571.135|6.07|2022-08-21|2016-05-15
2022-08-28 18:40:50|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-08-28 18:40:50|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|693|2020-01-01|2022-08-26|22.659|24.679|9%|0.0145895953757|692|22.5572518188|1.05160115607|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|139|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2022-08-28 18:40:50|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2434|1976-01-11|2022-08-28|4.378|10.6545|143%|0.0478471023428|2433|7.2245581538|1.87161159063|17.085|-5.978|1982-10-10|2009-03-15|5|2434|0|0|0|0|11.053|7.8268|2001-07-08|2018-02-04
2022-08-28 18:40:51|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|693|2020-01-01|2022-08-26|6.6618|7.4631|12%|0.0174841040462|692|6.54218838913|0.714559248555|2.083|-1.628|2020-03-19|2022-03-09|0|0|0|139|0|0|7.512|6.0227|2022-08-23|2021-01-06
2022-08-28 18:40:51|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2174|1981-01-04|2022-08-28|2.093|1.3934|-33%|-0.0162719742292|2173|1.6363142147|0.866549930971|4.895|-6.563|1998-01-11|1998-06-21|5|2174|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-08-28 18:40:51|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|693|2020-01-01|2022-08-26|52.96|53.065|0%|0.000687861271676|692|56.4031790751|0.537959537572|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|139|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-08-28 18:40:52|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1205|1999-01-31|2022-08-28|50|2510|4920%|0.437278239203|1204|331.152745281|0.433287375415|142.029|-15.292|2016-10-09|2019-09-29|5|1205|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-08-28 18:40:52|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|672|2020-01-01|2022-08-26|118.789|140.136|18%|0.0249448584203|671|133.499479127|0.4678390462|1.352|-0.854|2020-03-19|2022-08-04|0|0|1|128|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-08-28 18:40:53|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1654|1990-12-09|2022-08-28|2.5143|16.8592|571%|0.13547307925|1653|8.41688563775|1.65394736842|13.584|-10.246|1998-07-05|2008-11-02|5|1654|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-08-28 18:40:54|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|672|2020-01-01|2022-08-26|118.789|140.136|18%|0.0249448584203|671|133.499479127|0.4678390462|1.352|-0.854|2020-03-19|2022-08-04|0|0|1|128|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-08-28 18:40:54|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|575|2020-01-01|2022-08-25|16.04|19.17|20%|0.0333606271777|574|16.1915246653|0.520245644599|15.88|-1.12|2022-03-21|2022-03-23|0|0|40|44|0|0|19.2175|15.515|2022-08-25|2020-02-25
2022-08-28 18:40:55|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|693|2020-01-01|2022-08-26|31.8184|52.4171|65%|0.072911849711|692|42.3822329908|0.735952312139|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|139|0|0|52.824|31.5657|2022-08-25|2020-02-03
2022-08-28 18:40:54|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2174|1981-01-04|2022-08-28|20.661|36.15|75%|0.031973768983|2173|31.3339673729|1.23218177635|18.557|-10.387|1997-07-06|1998-02-08|5|2174|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-08-28 18:40:55|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|693|2020-01-01|2022-08-26|0.8917|1.0035|13%|0.018137283237|692|0.87874819663|0.717567919075|2.085|-1.581|2020-03-19|2022-03-09|0|0|0|139|0|0|1.0101|0.8098|2022-08-23|2021-01-06
2022-08-28 18:40:55|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|807|2007-03-18|2022-08-28|3.4393|10.24|198%|0.144518610422|806|6.72719283057|0.997037220844|15.794|-12.775|2022-03-13|2007-06-03|5|807|0|0|0|0|13.055|6.2595|2022-03-13|2015-09-06
2022-08-28 18:40:56|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|488|2013-04-28|2022-08-28|2.85|3.49|22%|0.0468480492813|487|3.36820344212|0.0898747433265|23.509|-2.857|2015-01-18|2015-12-20|5|488|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-08-28 18:40:56|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|693|2020-01-01|2022-08-26|0.7544|0.851|13%|0.0190375722543|692|0.76131717149|0.870283236994|3.785|-2.638|2020-03-18|2020-03-26|0|0|0|139|0|0|0.8765|0.7018|2020-03-20|2021-06-01
2022-08-28 18:40:57|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1667|1990-09-16|2022-08-28|0.87|3.2017|268%|0.0850066026411|1666|1.56677909325|2.32642917167|13.878|-10.439|1993-01-03|1992-07-26|5|1667|0|0|0|0|3.2262|1.9288|2022-08-28|2015-09-20
2022-08-28 18:40:58|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|693|2020-01-01|2022-08-26|2.845|2.805|-1%|0.00164739884393|692|3.10610216211|0.969164739884|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|139|0|0|3.54|2.69|2020-03-24|2022-08-11
2022-08-28 18:40:58|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1712|1989-11-12|2022-08-28|0.0023|18.1433|788739%|0.563202220923|1711|2.11810151698|3.36954178843|42.087|-35.127|2001-02-25|2021-12-26|5|1712|0|0|0|0|18.3674|2.7568|2021-12-26|2015-11-08
2022-08-28 18:40:58|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|687|2020-01-01|2022-08-26|5.7|9.975|75%|0.0841268221574|686|6.24292505048|2.36332215743|4.485|-3.799|2022-08-17|2022-07-19|0|0|0|136|0|0|10.075|5.205|2022-08-24|2020-02-14
2022-08-28 18:40:59|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|693|2020-01-01|2022-08-26|7.69|7.73|1%|0.000830924855491|692|7.7124480286|0.335497109827|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|139|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-08-28 18:41:00|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|693|2020-01-01|2022-08-26|7.7897|7.8466|1%|0.00104913294798|692|7.78059220624|0.0455895953757|0.121|-0.196|2021-07-26|2020-03-02|0|0|0|139|0|0|7.8505|7.7495|2022-05-13|2020-07-03
2022-08-28 18:40:59|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2030|1983-10-09|2022-08-28|39.42|30.281|-23%|-0.0112459339576|2029|30.9872975072|0.752075406604|3.983|-4.173|1983-12-18|1989-04-30|5|2030|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-08-28 18:41:00|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|693|2020-01-01|2022-08-26|24.5922|24.6019|0%|0.000369942196532|692|24.3576018318|0.805556358382|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|139|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-08-28 18:41:00|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1427|1995-04-16|2022-08-28|552|2327|322%|0.105913744741|1426|1426.31083413|0.650441093969|8.232|-6.591|2011-11-06|2007-10-14|5|1427|0|0|0|0|2370|2128|2019-03-10|2015-12-27
2022-08-28 18:41:01|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1423|1995-05-28|2022-08-28|950|3800|300%|0.105521800281|1422|2320.09135016|1.37269831224|10.497|-15.493|2008-10-26|1999-05-23|5|1423|0|0|0|0|3945|3295|2020-03-29|2015-12-13
2022-08-28 18:41:02|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|200|2021-03-14|2015-09-06
2022-08-28 18:41:02|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|691|2020-01-01|2022-08-26|6.637|7.5356|14%|0.0194971014493|690|6.61802771468|0.739353623188|2.265|-1.706|2020-03-19|2022-03-09|0|0|0|139|0|0|7.5866|6.1221|2022-08-24|2021-01-06
2022-08-28 18:41:02|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1596|1992-02-02|2022-08-28|2.64|40.4|1430%|0.179467084639|1595|21.0754874761|1.13412727273|18.868|-9.398|2002-07-14|2002-09-15|5|1596|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2022-08-28 18:41:02|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|693|2020-01-01|2022-08-26|294.93|412.67|40%|0.0519783236994|692|317.867835415|1.25853901734|3.09|-4.249|2020-03-19|2022-03-09|0|0|0|139|0|0|417.385|282.695|2022-08-24|2021-06-01
2022-08-28 18:41:03|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|648|2020-01-01|2022-08-26|13882.5|14815|7%|0.0111607418856|647|14440.6931981|0.456528593509|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|126|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-08-28 18:41:04|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|693|2020-01-01|2022-08-26|3.4561|3.2837|-5%|-0.00603034682081|692|3.32395028827|0.788196531792|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|139|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2022-08-28 18:41:04|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|492|2009-07-19|2022-08-28|1460.8|10930|648%|0.485321792261|491|6082.87278388|5.43085539715|92.701|-3.058|2017-09-10|2018-09-30|5|492|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-08-28 18:41:04|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|693|2020-01-01|2022-08-26|71.227|79.961|12%|0.0172919075145|692|74.7593181219|0.45612716763|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|139|0|0|80.235|70.682|2022-07-14|2020-01-15
2022-08-28 18:41:05|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|499|2013-02-10|2022-08-28|0.0001|7.8311|7831000%|508.869544177|498|245313.824813|2.56295983936|249600.001|-100|2018-02-11|2021-09-26|5|499|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-09-06
2022-08-28 18:41:05|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1429|1995-04-16|2022-08-28|11050|23412|112%|0.0534922969188|1428|18010.3185439|0.290517507003|6.984|-3.141|1998-08-09|2001-04-22|5|1429|0|0|0|0|23651|22145|2020-03-29|2015-10-18
2022-08-28 18:41:06|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|693|2020-01-01|2022-08-26|1187.62|1458.5|23%|0.030539017341|692|1355.5046766|0.286560693642|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|139|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-08-28 18:41:06|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-08-28 18:41:06|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2096|1982-07-04|2022-08-28|5.94|18.88|218%|0.135013365155|2095|11.516744089|2.80914128878|34.254|-25.729|1987-04-26|2011-05-08|5|2096|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-08-28 18:41:07|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|693|2020-01-01|2022-08-26|120.96|141.04|17%|0.024151734104|692|131.047879009|0.914738439306|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|139|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-08-28 18:41:07|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2434|1976-01-11|2022-08-28|136.65|1736.86|1171%|0.137033703247|2433|685.424374533|1.28374558159|34.029|-20|1980-01-20|1980-01-27|5|2434|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-08-28 18:41:07|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|675|2020-01-02|2022-08-26|131|151|15%|0.0218694362018|674|148.229507876|0.447178041543|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|131|0|0|157.55|131|2022-02-16|2020-01-02
2022-08-28 18:41:08|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|693|2020-01-01|2022-08-26|0.708|0.708|0%|-0.00239739884393|692|0.707954394665|0.260880057803|0.468|-0.282|2020-05-08|2021-04-08|0|0|13|139|0|0|0.714|0.707|2022-05-25|2021-03-12
2022-08-28 18:41:09|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1231|1999-01-31|2022-08-28|576.92|653|13%|0.0191178861789|1230|559.63990247|1.49457317073|6.222|-5.299|2008-10-26|2008-12-14|5|1231|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-08-28 18:41:10|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|693|2020-01-01|2022-08-26|108.7|137.52|27%|0.035289017341|692|112.680735832|0.69073699422|3.215|-2.811|2020-03-10|2020-03-09|0|0|0|139|0|0|139.405|101.185|2022-07-14|2020-03-09
2022-08-28 18:41:10|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1166|1999-01-24|2022-08-28|142.505|249.75|75%|0.0508137339056|1165|211.478658005|0.523811158798|16.335|-9.263|2016-04-10|2010-09-05|5|1166|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-08-28 18:41:10|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|668|2020-01-01|2022-08-26|101.35|119.8|18%|0.0252023988006|667|109.918083751|0.318058470765|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|131|0|0|120|100.3|2022-08-25|2020-02-04
2022-08-28 18:41:11|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|693|2020-01-01|2022-08-26|69.5117|80.6838|16%|0.000888728323699|692|81.811223224|0.585914739884|15.615|-13.487|2022-03-08|2022-03-07|0|0|25|139|0|25|105.35|69.55|2022-03-15|2020-01-02
2022-08-28 18:41:11|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2434|1976-01-11|2022-08-28|0.8742|16.8704|1830%|0.141397862721|2433|6.21241097631|2.36297698315|12.155|-12.483|1985-08-18|2008-11-02|5|2434|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-08-28 18:41:12|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|77|2021-03-21|2022-09-04|2.485|2.4169|-3%|-0.0896052631579|76|2.39064674563|33.8213157895|30.66|-38.43|2022-06-05|2022-07-03|5|77|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-08-28 18:41:11|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|693|2020-01-01|2022-08-26|4080|4095|0%|0.000854046242775|692|4059.66274597|0.702601156069|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|139|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-08-28 18:41:12|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|693|2020-01-01|2022-08-26|1154.02|1341.8101|16%|0.023|692|1183.90687374|0.800108381503|1.741|-3.088|2020-03-16|2020-03-24|0|0|0|139|0|0|1347.005|1080.02|2022-08-23|2021-01-04
2022-08-28 18:41:12|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2273|1976-01-18|2022-08-28|7.74|3.0297|-61%|-0.207319542254|2272|5.78604755824|3.18099471831|97|-124.1|1979-10-21|1987-10-25|5|2273|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-08-28 18:41:14|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|692|2020-01-01|2022-08-26|0.3029|0.3074|1%|0.000684515195369|691|0.304188011002|0.226675832127|1.148|-1.84|2020-03-27|2020-03-26|0|0|12|139|0|0|0.3161|0.3001|2020-03-25|2021-08-03
2022-08-28 18:41:14|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|652|2020-01-01|2022-08-26|382.925|473.69|24%|0.0355837173579|651|428.527056333|0.72365437788|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|132|0|0|527.125|375.425|2022-03-11|2020-02-20
2022-08-28 18:41:14|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2278|1979-01-07|2022-08-28|12.67|2.633|-79%|-0.440799297321|2277|6.26779894284|1.75944224857|90|-102|1981-06-07|1982-08-22|5|2278|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-08-28 18:41:15|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|677|2020-01-01|2022-08-26|8885|15285|72%|0.0812218934911|676|10221.7768547|0.364607988166|5.864|-0.921|2022-06-02|2020-08-06|0|0|0|135|0|0|15330.2002|8863.1953|2022-08-25|2020-01-02
2022-08-28 18:41:15|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|693|2020-01-01|2022-08-26|1505.5|1505.5|0%|3.75722543353E-5|692|1505.29843373|0.199059248555|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|139|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-08-28 18:41:15|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2429|1976-01-11|2022-08-28|10|3.601|-64%|-0.263550247117|2428|7.55224865484|3.37141680395|140|-70|1983-06-05|1983-10-30|5|2429|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-08-28 18:41:16|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|650|2020-01-01|2022-08-26|181.175|357|97%|0.109224961479|649|220.544138371|0.962711864407|12.697|-4|2022-03-08|2021-04-16|0|0|0|126|0|0|377|180.775|2022-05-05|2020-01-01
2022-08-28 18:41:16|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2381|1976-02-01|2022-08-28|8.1|1.398|-83%|-0.281596638655|2380|4.71017824402|2.7743487395|61.1|-61|1990-02-11|1981-10-11|5|2381|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-08-28 18:41:17|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1723|1986-01-05|2022-08-28|9.993|2.009|-80%|-0.463646922184|1722|4.1031758549|3.89210220674|91.5|-393.4|1986-10-19|1994-02-06|5|1723|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-08-28 18:41:17|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|692|2020-01-01|2022-08-26|1.3928|4.9072|252%|0.338871201158|691|3.37637894992|0.255717800289|232.643|-1.784|2021-01-04|2020-11-09|0|0|99|139|0|1|4.9408|1.3313|2022-08-24|2020-12-30
2022-08-28 18:41:18|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|693|2020-01-01|2022-08-26|9.5545|10.586|11%|0.0154537572254|692|9.3894077923|0.607260115607|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|139|0|0|10.5922|8.7765|2022-08-26|2021-01-06
2022-08-28 18:41:18|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1925|1985-10-06|2022-08-28|5.56|0.22|-96%|-0.277546777547|1924|2.16475636459|1.76928274428|97.7|-92|1994-03-06|1987-11-01|5|1925|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-08-28 18:41:19|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|693|2020-01-01|2022-08-26|17.1|19.2633|13%|0.0181228323699|692|17.6747842241|0.763190751445|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|139|0|0|19.3759|16.4174|2022-08-24|2020-08-10
2022-08-28 18:41:19|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|693|2020-01-01|2022-08-26|3652.5|4205|15%|0.0238598265896|692|3891.44900068|1.31791618497|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|139|0|0|4215|3615|2022-08-01|2020-01-03
2022-08-28 18:41:20|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|670|2020-01-01|2022-08-26|54.855|61.01|11%|0.0171509715994|669|53.984297203|0.643968609865|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|132|0|0|62.08|50.03|2022-08-24|2021-01-04
2022-08-28 18:41:20|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1391|1995-06-04|2022-08-28|16.88|10.19|-40%|-0.481294964029|1390|10.0063350113|3.3254676259|354|-212|1998-08-30|1998-09-06|5|1391|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-08-28 18:41:21|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1468|1994-02-06|2022-08-28|4.185|0.845|-80%|-0.227675528289|1467|2.03941314603|3.86925698705|142.7|-161.2|1995-11-12|1995-11-19|5|1468|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-08-28 18:41:22|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|493|2020-01-01|2022-08-26|1476|2093.7|42%|0.078831300813|492|1584.79079476|0.381398373984|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|97|0|0|2101.5|1276.5|2022-08-08|2020-10-12
2022-08-28 18:41:22|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|679|2020-01-01|2022-08-26|36.35|44|21%|0.0310471976401|678|41.220316599|1.85245132743|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|136|0|0|46.45|36.17|2022-08-23|2020-01-06
2022-08-28 18:41:22|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1632|1991-03-03|2022-08-28|13.95|3.553|-75%|-0.637461679951|1631|5.17627695718|3.48393623544|88.3|-110.3|1994-08-14|2011-08-14|5|1632|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-08-28 18:41:23|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|693|2020-01-01|2022-08-26|15.42|15.42|0%|7.51445086705E-5|692|15.4210246019|0.591913294798|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|139|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-08-28 18:41:23|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1486|1994-02-06|2022-08-28|7.881|2.6285|-67%|-0.353703703704|1485|4.2055676314|5.92447811448|80.2|-107|1994-08-14|2011-08-14|5|1486|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-08-28 18:41:23|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|693|2020-01-01|2022-08-26|729.11|1010.4|39%|0.0513179190751|692|799.940460601|1.05457514451|23.604|-1.607|2022-05-27|2020-03-19|0|0|0|139|0|0|1040.37|729.975|2022-07-07|2020-01-27
2022-08-28 18:41:24|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1546|1993-01-24|2022-09-04|7.048|1.733|-75%|-0.344012944984|1545|3.32834281793|4.13268608414|42.6|-36.3|1998-10-11|2012-07-08|5|1546|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-08-28 18:41:24|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|693|2020-01-01|2022-08-26|18.925|20.015|6%|0.0120679190751|692|20.725024255|1.35316907514|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|139|0|0|25.7573|18.522|2020-04-06|2020-02-17
2022-08-28 18:41:25|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|664|2020-01-01|2022-08-26|4.0905|4.465|9%|0.0135550527903|663|4.20622816287|0.323503770739|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|134|0|0|4.4925|3.9955|2022-08-23|2021-01-04
2022-08-28 18:41:25|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1467|1994-02-13|2022-08-28|6.021|2.019|-66%|-0.272987721692|1466|3.30850947639|4.54380627558|65.1|-61.6|2012-01-08|2011-12-04|5|1467|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-08-28 18:41:26|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|693|2020-01-01|2022-08-26|14.0064|16.8608|20%|0.0313800578035|692|15.6413961744|1.48051156069|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|139|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-08-28 18:41:26|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1500|1993-12-12|2022-09-04|6.615|2.0775|-69%|-0.302701801201|1499|3.49718393117|4.49259506338|145.4|-125.1|1995-07-02|2011-12-04|5|1500|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-08-28 18:41:27|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|692|2020-01-01|2022-08-26|306|421.7|38%|0.0500926193922|691|387.737573348|0.223662807525|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|138|0|0|425.5|305.55|2022-07-06|2020-01-30
2022-08-28 18:41:27|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|693|2020-01-01|2022-08-26|33.735|35.88|6%|0.0106054913295|692|34.8807576057|1.48253901734|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|139|0|0|36.355|33.585|2022-08-23|2020-02-28
2022-08-28 18:41:27|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1468|1994-07-17|2022-08-28|8.17|3.86|-53%|-0.293796864349|1467|5.07027724763|4.71077027948|50.5|-60|2009-03-29|1996-10-20|5|1468|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-08-28 18:41:28|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|693|2020-01-01|2022-08-26|8.782|9.7658|11%|0.0197052023121|692|9.07678145867|1.5036416185|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|139|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2022-08-28 18:41:28|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1507|1986-01-05|2022-08-28|9.835|3.017|-69%|-0.452722443559|1506|3.93146649118|5.14110225764|52.5|-176.1|2001-11-18|1994-03-20|5|1507|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-08-28 18:41:29|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1279|1998-02-08|2022-08-28|12.899|7.217|-44%|-0.444600938967|1278|7.88914152605|3.92284820031|354.1|-314.8|1998-05-17|1998-05-10|5|1279|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-08-28 18:41:30|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|693|2020-01-01|2022-08-26|1.4868|1.6295|10%|0.0154176300578|692|1.49048361892|1.08225144509|3.431|-1.878|2020-03-18|2020-03-26|0|0|0|139|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2022-08-28 18:41:30|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|693|2020-01-01|2022-08-26|0.3848|0.3849|0%|0.00956936416185|692|0.384808782024|0.140632947977|0.268|-0.247|2020-03-30|2022-06-22|0|0|38|139|0|0|0.3855|0.3844|2020-03-12|2020-03-16
2022-08-28 18:41:31|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|691|2020-01-01|2022-08-26|3.313|3.8198|15%|0.0221782608696|690|3.71306149418|0.711994202899|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|137|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-08-28 18:41:31|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1245|1998-10-25|2022-08-28|4.61|2.929|-36%|-0.135128617363|1244|2.63389397802|18.094011254|86.2|-56.8|2008-06-01|2008-11-09|5|1245|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-08-28 18:41:31|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|680|2020-01-01|2022-08-26|3.41|3.5243|3%|0.00698379970545|679|3.50299488762|1.24691605302|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|130|0|0|3.5754|3.4009|2022-03-15|2020-01-02
2022-08-28 18:41:31|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1117|2000-10-29|2022-09-04|8.24|3.621|-56%|-0.413888888889|1116|3.86953536079|4.91594982079|122|-80|2001-02-25|2001-03-04|5|1117|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-08-28 18:41:32|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|693|2020-01-01|2022-08-26|50.66|56.17|11%|0.0153771676301|692|50.3171500444|0.539985549133|1.343|-0.929|2020-03-12|2021-07-21|0|0|0|139|0|0|56.545|47.53|2022-07-14|2021-06-07
2022-08-28 18:41:32|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1044|2002-06-09|2022-08-28|2.418|2.669|10%|0.0240651965484|1043|3.50740517122|6.02348993289|40.1|-61.6|2007-05-27|2008-10-12|5|1044|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-08-28 18:41:33|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|592|2002-08-04|2022-08-28|26.095|6025.5|22991%|1015.12775465|591|681.630413908|5508.37307953|84500|-51150|2022-07-10|2022-08-07|0|0|0|0|0|0|6325|136.1|2022-07-31|2015-09-13
2022-08-28 18:41:34|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|690|2020-01-01|2022-08-26|154.47|220.3|43%|0.0475021770682|689|169.445406104|0.8542191582|4.75|-4.029|2020-03-26|2022-08-03|0|0|24|137|0|0|240.425|151.2|2022-07-29|2021-03-31
2022-08-28 18:41:33|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1286|1998-01-11|2022-08-28|9.694|3.008|-69%|-0.520311284047|1285|3.34752177272|4.67513618677|70.8|-85.1|1999-01-17|1998-09-27|5|1286|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-08-28 18:41:34|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|693|2020-01-01|2022-08-26|3.793|4.7492|25%|0.0351430635838|692|3.9910597354|1.11713439306|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|139|0|0|4.8525|3.6153|2022-07-12|2020-12-18
2022-08-28 18:41:35|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|690|2020-01-01|2022-08-26|6453.1401|6872.3301|6%|0.00965021770682|689|6797.27587395|0.534166908563|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|136|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-08-28 18:41:35|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|691|2020-01-01|2022-08-26|3.6598|3.6765|0%|0.00269130434783|690|3.64835886645|0.929331884058|1.689|-1.555|2021-07-13|2021-07-19|0|0|63|137|0|0|3.7262|3.636|2021-04-15|2021-02-23
2022-08-28 18:41:35|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1217|1999-01-17|2022-08-28|5.05|1.195|-76%|-0.317023026316|1216|2.00641947786|0.537952302632|62.5|-81|2002-10-06|2002-10-13|5|1217|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-08-28 18:41:36|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|693|2020-01-01|2022-08-26|4.271|4.8833|14%|0.0204393063584|692|4.29827041578|0.74476734104|1.906|-1.643|2020-03-17|2022-03-09|0|0|0|139|0|0|4.9675|3.943|2022-07-14|2021-01-06
2022-08-28 18:41:36|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|635|2010-07-04|2022-08-28|0.58|0.1284|-78%|-0.0712287066246|634|0.409401460731|2.82454258675|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-08-28 18:41:37|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1221|1998-12-27|2022-09-04|6.961|3.941|-43%|-0.247540983607|1220|6.71726469145|19.092295082|795.1|-2109.4|2011-11-06|2012-03-18|5|1221|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-08-28 18:41:38|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1129|2000-05-14|2022-08-28|6.398|4.569|-29%|-0.162145390071|1128|3.1972657193|3.93927304965|143.7|-155.3|2000-11-19|2005-07-03|5|1129|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2022-08-28 18:41:38|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|692|2020-01-01|2022-08-26|104.75|117.52|12%|0.0177235890014|691|103.197497076|0.765376266281|1.988|-1.539|2020-03-19|2022-03-09|0|0|0|139|0|0|118.59|95.13|2022-08-23|2021-01-06
2022-08-28 18:41:38|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|671|2020-01-03|2022-08-26|62.0922|60.5|-3%|0.0149298507463|670|73.0551759402|1.82197761194|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|135|0|0|158.3|50.1006|2022-03-07|2022-06-29
2022-08-28 18:41:38|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1209|1998-02-08|2022-08-28|5.398|2.045|-62%|-0.277566225166|1208|3.54252316043|6.03882450331|164.3|-247.4|2011-11-27|2011-07-24|5|1209|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-08-28 18:41:39|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|693|2020-01-01|2022-08-26|921.88|1032.0601|12%|0.0209898843931|692|992.413913303|2.0435433526|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|139|0|0|1045.5|916|2022-08-24|2020-01-27
2022-08-28 18:41:40|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|693|2020-01-01|2022-08-26|3.7508|3.7565|0%|-0.000413294797688|692|3.75172256765|0.0391430635838|0.28|-0.146|2020-04-22|2020-04-20|0|0|140|139|0|39|3.7685|3.7492|2020-04-22|2021-09-17
2022-08-28 18:41:40|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|796|2006-12-24|2022-09-04|12.7|12.222|-4%|-0.0601257861635|795|11.2415515005|20.0163522013|265|-194|2008-10-26|2008-12-07|5|796|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-08-28 18:41:40|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|693|2020-01-01|2022-08-26|13.62|13.2453|-3%|0.0741878612717|692|16.0026837661|9.56254624277|13.986|-15.994|2021-11-26|2021-04-14|0|0|0|139|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-08-28 18:41:41|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|969|2004-02-01|2022-08-28|8.22|8.89|8%|0.0692148760331|968|7.26451699037|6.15583677686|168|-202|2008-10-26|2008-11-02|5|969|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-08-28 18:41:41|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|923|2003-05-18|2022-08-28|12.33|7.073|-43%|-0.570173535792|922|8.50385157749|9.81203904555|299|-245.3|2008-10-26|2008-11-30|5|923|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-08-28 18:41:42|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|692|2020-01-01|2022-08-26|45.0002|565.1502|1156%|0.933788712012|691|273.572984074|0.297587554269|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|138|0|0|571.135|45.0836|2022-08-08|2020-01-07
2022-08-28 18:41:42|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1127|2001-01-21|2022-08-28|5.06|2.45|-52%|-0.231793960924|1126|3.53695120559|2.45737122558|88|-95|2001-03-11|2008-12-07|5|1127|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-08-28 18:41:42|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|693|2020-01-01|2022-08-26|9.3636|10.6545|14%|0.0209219653179|692|9.10637258004|1.14973554913|3.649|-2.668|2020-03-18|2022-03-09|0|0|0|139|0|0|10.7645|8.1245|2022-08-23|2021-01-06
2022-08-28 18:41:43|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1158|2000-06-18|2022-08-28|14.125|6.079|-57%|-0.695419187554|1157|7.69663902391|8.61681071737|237.5|-201.8|2000-10-15|2001-01-28|5|1158|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-08-28 18:41:43|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|693|2020-01-01|2022-08-26|1.3445|1.3934|4%|0.00552023121387|692|1.3636012258|0.444846820809|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|139|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-08-28 18:41:44|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|692|2020-01-01|2022-08-26|435|2511|477%|0.374259044863|691|1731|0.198672937771|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|139|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-08-28 18:41:44|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|693|2020-01-01|2022-08-26|14.0105|16.8592|20%|0.0316098265896|692|15.6425318766|1.63426734104|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|139|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-08-28 18:41:45|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1086|2001-10-21|2022-08-28|3.381|3.959|17%|0.0532718894009|1085|3.92231461861|3.5485437788|73.1|-40.4|2002-03-10|2002-02-03|5|1086|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-08-28 18:41:45|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1063|2002-04-14|2022-09-04|5.64|2.8005|-50%|-0.267372881356|1062|4.01904092991|1.83003766478|287.8|-284.9|2004-06-20|2004-06-13|5|1063|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-08-28 18:41:46|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|693|2020-01-01|2022-08-26|29.77|36.15|21%|0.0287572254335|692|32.2829653615|0.587559248555|1.431|-1.113|2020-03-18|2021-08-24|0|0|0|139|0|0|36.95|29.75|2022-07-21|2020-12-18
2022-08-28 18:41:46|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|689|2007-04-01|2022-08-28|5.598|6.85|22%|0.181976744186|688|4.87702467203|4.44331395349|86|-53|2021-10-10|2014-01-19|5|689|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-08-28 18:41:46|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|657|2020-01-01|2022-08-26|9.688|10.24|6%|0.0130350609756|656|10.9416848245|0.511951219512|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|135|0|0|13.055|9.679|2022-03-10|2020-03-05
2022-08-28 18:41:47|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|758|2007-07-08|2022-09-04|8.05|3.591|-55%|-0.589035667107|757|7.26870184712|3.36671070013|460|-470|2008-07-06|2008-12-21|5|758|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-08-28 18:41:47|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|690|2020-01-01|2022-08-26|3.49|3.49|0%|-0.00228301886792|689|3.4900781326|0.000207547169811|0|-0.143|2022-03-10|2020-01-06|0|0|14|139|0|0|3.495|3.49|2020-01-01|2021-10-26
2022-08-28 18:41:48|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|711|2007-12-16|2022-08-28|10.905|12.796|17%|0.266338028169|710|12.4181054862|8.98028169014|479.5|-225.5|2011-10-23|2012-10-07|5|711|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-08-28 18:41:48|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|693|2020-01-01|2022-08-26|2.7805|3.2017|15%|0.0216184971098|692|2.84379718555|1.38623410405|1.58|-1.847|2022-07-11|2020-08-05|0|0|0|139|0|0|3.2262|2.6513|2022-08-24|2021-01-06
2022-08-28 18:41:48|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|693|2020-01-01|2022-08-26|5.9456|18.1433|205%|0.172417630058|692|9.81523594849|1.8826300578|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|139|0|0|18.3674|5.8341|2021-12-20|2020-01-16
2022-08-28 18:41:49|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|657|2010-01-31|2022-08-28|11.18|12.94|16%|0.268292682927|656|11.7588888782|65.7469512195|456|-335|2021-03-28|2022-08-28|5|657|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-08-28 18:41:50|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|602|2010-08-22|2022-09-04|13|18.5515|43%|0.923710482529|601|15.7463413536|14.1666389351|1869.6|-1869.6|2011-04-17|2011-04-24|5|602|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-08-28 18:41:50|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|693|2020-01-01|2022-08-26|29.914|30.281|1%|0.0020838150289|692|28.763626261|0.58736849711|1.181|-1.119|2021-03-08|2022-05-30|0|0|0|139|0|0|30.5705|27.3715|2020-03-19|2021-06-15
2022-08-28 18:41:50|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|468|2012-09-02|2022-09-04|3.03|3.607|19%|0.123554603854|467|3.01269978718|8.99164882227|103.25|-70.05|2020-03-22|2020-03-29|5|468|0|0|0|0|4.695|1.5585|2018-05-13|2020-08-16
2022-08-28 18:41:51|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|674|2020-01-01|2022-08-26|2300|2327|1%|0.00174145616642|673|2313.22112331|0.181971768202|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|133|0|0|2340|2297|2022-08-19|2020-01-02
2022-08-28 18:41:51|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|624|2009-10-11|2022-08-28|12.75|12.592|-1%|-0.0253611556982|623|10.9548637959|6.38483146067|129.9|-125.6|2018-10-14|2019-10-13|5|624|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-08-28 18:41:51|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|686|2020-01-01|2022-08-26|3665|3800|4%|0.00578540145985|685|3646.42698594|0.635516788321|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|134|0|0|3945|3485|2020-03-25|2022-02-01
2022-08-28 18:41:52|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-08-28 18:41:52|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|786|2007-08-19|2022-09-04|6.86|7.99|16%|0.143949044586|785|5.74443892577|12.3682802548|170|-180|2020-03-22|2020-03-29|5|786|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-08-28 18:41:52|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|692|2020-01-01|2022-08-26|37.31|40.4|8%|0.0128958031838|691|42.4905347107|0.517169319826|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|139|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-08-28 18:41:53|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|993|2003-08-31|2022-09-04|7.26|8.6|18%|0.135080645161|992|5.75023665937|8.38961693548|193|-131|2009-02-22|2009-03-15|5|993|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-08-28 18:41:54|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|693|2020-01-01|2022-08-26|9507.5596|10930|15%|0.0205289017341|692|10500.260435|0.301410404624|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|139|0|0|11531|9485|2022-03-24|2020-03-19
2022-08-28 18:41:54|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|993|2003-08-31|2022-09-04|7.26|8.6|18%|0|0|5.75023665937|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-08-28 18:41:54|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|641|2020-01-01|2022-08-26|46562.5547|7.8311|-100%|0.665528125|640|911292.588354|0.058240625|18.363|-100|2020-04-23|2021-09-27|0|0|0|125|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-08-28 18:41:54|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|941|2003-12-14|2022-09-04|14.159|11.93|-16%|-0.237127659574|940|8.09072158035|4.82553191489|230.6|-210|2020-03-15|2020-03-29|5|941|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-08-28 18:41:55|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|670|2020-01-01|2022-08-26|23172.5|23412|1%|0.0016023916293|669|23075.7597015|0.12630044843|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|134|0|0|23651|22617.5|2020-03-24|2022-01-21
2022-08-28 18:41:55|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|693|2020-01-01|2022-08-26|17.83|18.88|6%|0.030799132948|692|22.7238419906|3.10526589595|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|139|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-08-28 18:41:55|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1699|1990-01-14|2022-08-28|7.627|2.838|-63%|-0.282037691402|1698|2.54770470457|2.11741460542|77.1|-81.9|2008-03-30|2007-08-19|5|1699|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-08-28 18:41:56|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|693|2020-01-01|2022-08-26|1516.89|1736.86|15%|0.0245361271676|692|1799.75937669|1.50767196532|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|139|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-08-28 18:41:56|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2356|1976-01-11|2022-08-28|10.28|2.074|-80%|-0.348450106157|2355|6.08754922883|0.754535031847|201|-153|1977-11-27|1984-08-12|5|2356|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-08-28 18:41:57|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|693|2020-01-01|2022-08-26|581.75|653|12%|0.0191560693642|692|573.797828047|1.23725578035|3.651|-2.616|2021-01-11|2020-11-09|0|0|0|139|0|0|663.2|531.85|2022-08-22|2021-01-07
2022-08-28 18:41:58|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2356|1976-01-11|2022-08-28|10.28|2.074|-80%|0|0|6.08754922883|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-08-28 18:41:58|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|651|2020-01-01|2022-08-26|249.1|249.75|0%|0.000584615384615|650|249.943256407|0.249198461538|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|130|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-08-28 18:41:58|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1132|1994-02-13|2022-08-28|5.87|-0.0915|-102%|-0.527099911583|1131|1.66275927187|4.3090627763|39.2|-120|2019-01-06|2005-10-23|5|1132|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-08-28 18:41:59|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|693|2020-01-01|2022-08-26|14.0064|16.8704|20%|0.031789017341|692|15.6438184149|1.60423121387|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|139|0|0|19.3547|13.4|2020-04-06|2021-06-07
2022-08-28 18:41:59|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|379|2021-03-12|2022-08-26|2.4127|2.4169|0%|0.00328042328042|378|2.39133046139|11.0943386243|16.21|-18.75|2022-03-07|2022-05-20|0|0|144|76|1|68|7.0763|0.7292|2021-04-02|2021-04-19
2022-08-28 18:41:59|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1391|1989-01-08|2022-08-28|8.41|-0.185|-102%|-0.618345323741|1390|2.50310324599|2.29784172662|44.8|-761.8|2011-04-03|1999-01-10|5|1391|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-08-28 18:42:00|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|667|2020-01-02|2022-08-26|1.921|3.0314|58%|0.213903903904|666|1.5062617515|6.34750750751|32.84|-30.22|2020-03-18|2020-03-16|0|0|133|139|0|0|3.498|0.318|2022-06-15|2020-03-10
2022-08-28 18:42:00|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1454|1994-06-05|2022-08-28|2.105|-0.2065|-110%|-0.159084652443|1453|0.249287139027|1.65295939436|31|-39.9|2016-04-17|2016-04-10|5|1454|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-08-28 18:42:01|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1019|2003-01-19|2022-09-04|13.59|6.2|-54%|-0.725933202358|1018|7.13556427834|17.9646365422|183|-167|2019-07-28|2020-12-13|5|1019|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-08-28 18:42:01|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|691|2020-01-01|2022-08-26|0.814|2.603|220%|0.254202898551|690|0.859867859244|6.20652173913|23.5|-30.6|2020-03-18|2022-03-01|0|0|204|137|2|100|2.745|0.065|2022-06-16|2020-08-04
2022-08-28 18:42:02|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|690|2020-01-01|2022-08-26|1.404|3.594|156%|0.51465892598|689|1.6170727278|5.07336719884|37.3|-27.2|2020-03-19|2020-03-20|0|0|191|137|1|77|4.194|0.555|2022-06-16|2020-03-09
2022-08-28 18:42:03|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|690|2020-01-02|2022-08-26|-0.221|1.398|-733%|0.244339622642|689|0.480333099163|5.93223512337|20.2|-22.8|2020-03-18|2022-03-01|0|0|23|137|0|4|1.926|-0.909|2022-06-16|2020-03-09
2022-08-28 18:42:03|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2122|1982-01-10|2022-09-04|8.625|0.01|-100%|-0.406176331919|2121|2.48146701998|2.08769448373|120|-159|2015-02-01|2015-01-25|5|2122|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-08-28 18:42:03|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|693|2020-01-01|2022-08-26|0.1155|2.009|1639%|0.284378612717|692|0.423240551625|6.10484104046|17.9|-26.6|2020-03-12|2022-03-01|0|0|32|139|0|8|2.484|-0.427|2022-06-16|2020-03-09
2022-08-28 18:42:04|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|843|1996-01-07|2022-08-28|10.21|0.01|-100%|-1.21140142518|842|1.7013274025|7.95255344418|170.5|-313.6|2011-03-20|2009-07-12|5|843|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-08-28 18:42:04|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|679|2020-01-03|2022-08-26|-0.036|0.22|-711%|0.0929203539823|678|0.0852023960155|1.15722713864|10.9|-6.6|2020-03-10|2020-03-20|0|0|121|131|7|114|0.268|-0.197|2022-06-17|2020-03-09
2022-08-28 18:42:04|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|900|1988-10-02|2022-08-28|11.647|0.285|-98%|-1.2638487208|899|4.4393644507|4.27647385984|165.6|-663.1|1989-07-02|2010-10-17|5|900|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-08-28 18:42:05|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|653|2010-03-07|2022-09-04|0.304|-0.279|-192%|-0.0894171779141|652|0.46674655484|5.32576687117|327.9|-386.5|2010-09-19|2010-09-26|5|653|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-08-28 18:42:06|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|668|2020-01-02|2022-08-26|8.21|10.19|24%|0.299100449775|667|9.39302941771|13.4034482759|84|-66|2020-01-21|2020-03-25|0|0|12|133|0|5|13.25|8.15|2020-03-24|2020-01-20
2022-08-28 18:42:06|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1236|1993-12-12|2022-09-04|7|-0.07|-101%|-0.572469635628|1235|1.77967556097|2.72089068826|104|-97.5|1995-03-12|2004-03-21|5|1236|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-08-28 18:42:06|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|670|2020-01-03|2022-08-26|-0.562|0.845|-250%|0.210313901345|669|0.434970148668|5.22556053812|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|131|0|0|1.604|-1.107|2022-06-16|2020-03-09
2022-08-28 18:42:07|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|693|2020-01-01|2022-08-26|1.407|3.553|153%|0.322543352601|692|1.36326906875|7.78981213873|70.9|-67.6|2020-03-12|2020-03-19|0|0|28|139|0|8|4.279|0.426|2022-06-14|2021-02-12
2022-08-28 18:42:08|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|693|2020-01-01|2022-08-26|0.459|2.6285|473%|0.352312138728|692|0.725674180713|5.77456647399|21.8|-32.6|2022-06-13|2020-03-19|0|0|39|139|0|12|3.21|-0.016|2022-06-15|2020-12-15
2022-08-28 18:42:07|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1463|1994-07-17|2022-09-04|6.68|3.47|-48%|-0.219562243502|1462|4.74813397867|0.507523939808|111|-74|1997-07-20|1998-06-21|5|1463|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-08-28 18:42:08|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|689|2020-01-02|2022-08-26|-0.095|1.723|-1914%|0.270130813953|688|0.443222065809|5.67885174419|17.4|-22.9|2020-03-13|2022-03-01|0|0|18|136|0|3|2.269|-0.703|2022-06-16|2020-03-09
2022-08-28 18:42:08|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1796|1987-01-11|2022-08-28|8.13|3.17|-61%|-0.276323119777|1795|3.71174443312|0.811532033426|224|-339|1992-10-04|1994-03-20|5|1796|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-08-28 18:42:09|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1075|2002-01-27|2022-08-28|6.6|5.59|-15%|-0.0940409683426|1074|6.17110883291|3.15567970205|220|-125|2013-07-28|2007-07-08|5|1075|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-08-28 18:42:10|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|690|2020-01-02|2022-08-26|-0.019|2.019|-10726%|0.327503628447|689|0.570726193161|6.41690856313|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|24|137|0|6|100.128|-0.532|2020-04-17|2020-03-09
2022-08-28 18:42:10|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1502|1993-03-07|2022-08-28|0.58|2.829|388%|0.14983344437|1501|1.25376365032|1.79940039973|9980.2|-9973.4|2020-05-24|2020-05-31|5|1502|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-08-28 18:42:11|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|693|2020-01-01|2022-08-26|0.0885|2.033|2197%|0.297471098266|692|0.429656768129|6.40166184971|18|-24.2|2020-03-12|2022-03-01|0|0|31|139|0|7|2.567|-0.443|2022-06-16|2020-12-11
2022-08-28 18:42:11|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1094|2001-03-25|2022-08-07|16.25|22.31|37%|0.554437328454|1093|8.11057585935|1.96340347667|1540|-550|2014-12-21|2001-07-08|5|1094|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-08-28 18:42:11|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|683|2020-01-02|2022-08-26|1.6265|3.86|137%|0.616568914956|682|1.85007365786|5.41620234604|30|-48|2020-03-19|2020-03-23|0|0|119|132|1|118|4.3|0.468|2022-06-16|2020-09-28
2022-08-28 18:42:12|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|664|2020-01-02|2022-08-26|1.624|3.017|86%|0.210105580694|663|1.43494427707|7.41538461538|25.4|-19|2020-03-13|2020-03-09|0|0|0|133|0|0|3.664|0.233|2022-06-16|2020-03-09
2022-08-28 18:42:12|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|644|2020-01-01|2022-08-26|6.501|7.217|11%|0.111353032659|643|6.35916304514|4.32115085537|25.9|-23.5|2022-05-04|2020-06-04|0|0|0|124|0|0|7.617|5.747|2022-06-16|2020-07-10
2022-08-28 18:42:13|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1071|2002-01-27|2022-08-28|1.68|2.171|29%|0.0458878504673|1070|0.927319326933|3.40630841121|98|-123|2005-05-22|2007-11-04|5|1071|0|0|0|0|4.21|0.01|2006-06-25|2015-09-06
2022-08-28 18:42:13|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-08-28 18:42:14|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-08-28 18:42:14|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|674|2020-01-01|2022-08-26|1.737|2.929|69%|0.200074294205|673|1.56024645737|4.37221396731|21.1|-20.35|2020-03-13|2020-03-09|0|0|32|132|0|5|3.239|0.693|2022-06-15|2020-05-18
2022-08-28 18:42:14|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|639|2010-05-30|2022-09-04|6.041|0.4825|-92%|-0.871238244514|638|3.21551174506|10.9340125392|4621.5|-3191.2|2011-11-13|2011-11-20|5|639|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-08-28 18:42:15|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-08-28 18:42:15|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|693|2020-01-01|2022-08-26|1.672|3.614|116%|0.283959537572|692|2.097578783|4.53959537572|19.2|-16.3|2021-10-29|2020-03-26|0|0|259|139|0|134|3.847|1.225|2022-06-21|2020-05-28
2022-08-28 18:42:15|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|648|2020-01-02|2022-08-26|3.185|2.669|-16%|-0.110741885626|647|2.95114561566|4.9699381762|12.7|-19|2020-07-06|2020-02-03|0|0|26|129|1|9|3.418|2.498|2020-11-19|2020-04-29
2022-08-28 18:42:16|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|637|2020-01-02|2022-08-26|1143|6025.5|427%|767.688679245|636|2463.77315542|9854.79559748|41400|-37100|2022-07-07|2022-05-31|0|0|0|125|0|0|6325|738.5|2022-07-29|2020-03-30
2022-08-28 18:42:16|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|263|2017-06-11|2022-08-28|-0.46|0.425|-192%|0.337786259542|262|0.416338824841|13.5257633588|77.9|-58.15|2020-12-20|2020-10-04|5|263|0|0|0|0|0.75|-1.035|2020-04-05|2020-11-22
2022-08-28 18:42:17|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|692|2020-01-01|2022-08-26|1.768|3.008|70%|0.179450072359|691|1.35515173331|3.61338639653|27.55|-23.4|2022-04-06|2020-03-20|0|0|0|138|0|0|3.436|0.409|2022-06-15|2020-07-31
2022-08-28 18:42:17|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|585|2006-01-08|2022-09-04|17.2|14.5935|-15%|-0.446318493151|584|9.40731962624|4.12705479452|328|-119.7|2016-03-13|2017-04-02|5|585|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-08-28 18:42:17|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|524|2003-03-09|2022-08-28|5.12|9.15|79%|0.770554493308|523|5.33849427491|3.21835564054|260|-314|2004-07-11|2012-09-23|5|524|0|0|0|0|10|3.11|2018-09-16|2015-10-18
2022-08-28 18:42:18|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|511|2012-10-28|2022-08-28|4.576|2.434|-47%|-0.42|510|5.04495596512|25.2686078431|196.3|-153.3|2013-08-04|2014-03-23|5|511|0|0|0|0|7.2|2.1145|2015-01-25|2022-05-08
2022-08-28 18:42:18|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|692|2020-01-01|2022-08-26|0.6525|1.195|83%|0.078509406657|691|0.568345374024|0.960274963821|33|-17|2022-05-09|2022-06-17|0|0|0|138|0|0|1.44|0.23|2022-05-13|2020-11-26
2022-08-28 18:42:18|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1158|2000-06-18|2022-08-28|9.082|2.267|-75%|-0.589023336214|1157|4.19449222718|10.1633535004|500.4|-244.7|2000-10-15|2001-01-28|5|1158|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-08-28 18:42:19|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|678|2020-01-02|2022-08-26|0.2124|0.1284|-40%|-0.0123929098966|677|0.126446906884|0.577518463811|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|131|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-08-28 18:42:19|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|691|2020-01-02|2022-08-26|1.447|3.974|175%|0.444492753623|690|1.55129411147|7.14579710145|94.7|-141.45|2020-03-17|2020-03-19|0|0|39|138|0|13|4.743|0.528|2022-06-14|2021-08-13
2022-08-28 18:42:20|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|681|2020-01-01|2022-08-26|1.576|4.569|190%|0.544191176471|680|2.19099050969|7.98867647059|34.2|-34.2|2022-04-19|2022-06-22|0|0|4|131|0|2|5.983|0.701|2022-06-16|2020-06-03
2022-08-28 18:42:20|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|971|2001-10-21|2022-08-28|2.86|2.45|-14%|-0.0422680412371|970|2.88653965529|0.250515463918|45|-50|2002-02-03|2002-02-10|5|971|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-08-28 18:42:21|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|693|2020-01-01|2022-08-26|0.111|2.045|1742%|0.343858381503|692|0.434670315494|5.60411849711|19.3|-24|2020-03-12|2022-03-01|0|0|38|139|0|11|2.554|-0.342|2022-06-16|2021-01-04
2022-08-28 18:42:21|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1064|2002-04-14|2022-09-04|1.044|1.7905|72%|0.0702257761054|1063|1.99126222045|3.22412982126|628.2|-645.2|2003-03-23|2003-03-16|5|1064|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-08-28 18:42:22|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-08-28 18:42:22|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|466|2012-07-22|2022-08-07|14.195|2.802|-80%|-2.45010752688|465|9.70262081034|21.3855913978|1147.2|-971.7|2016-06-26|2020-02-09|5|466|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-08-28 18:42:22|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|660|2020-01-02|2022-08-26|6.725|12.222|82%|0.859484066768|659|9.32038614549|14.8305766313|192|-100|2020-03-12|2020-03-25|0|0|4|128|0|0|13.72|6.25|2022-07-21|2020-07-20
2022-08-28 18:42:23|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|819|1998-10-25|2022-09-04|85|13.542|-84%|-8.73569559902|818|19.883253988|139.997799511|1327.3|-1680|2018-07-15|1999-12-12|5|819|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-08-28 18:42:23|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|672|2020-01-02|2022-08-26|6.78|8.89|31%|-1.17362146051|671|7.02726660789|3.83755588674|78.85|-77|2020-03-18|2020-03-20|0|0|33|133|0|0|9.3|5.22|2022-06-14|2021-02-02
2022-08-28 18:42:24|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|650|2020-01-01|2022-08-26|7.1015|7.073|-0%|-0.026656394453|649|6.73847773108|5.3843605547|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|125|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-08-28 18:42:24|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|517|2020-01-02|2022-08-25|1.46|2.45|68%|0.197771317829|516|1.59854343833|2.83798449612|65|-29|2022-05-10|2022-05-20|0|0|1|98|0|0|3.39|0.81|2022-05-17|2020-03-09
2022-08-28 18:42:24|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|607|2010-08-08|2022-09-04|10.148|16.5625|63%|1.05849834983|606|14.0430650852|25.4155940594|997.5|-952|2010-09-19|2010-09-26|5|607|0|0|0|0|22.514|10.952|2017-07-16|2015-12-06
2022-08-28 18:42:25|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|692|2020-01-01|2022-08-26|4.483|6.079|36%|0.230969609262|691|4.3467196078|4.17243125904|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|138|0|0|7.09|2.568|2022-06-27|2020-08-17
2022-08-28 18:42:25|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|914|2004-11-07|2022-08-28|3.75|15.85|323%|1.32530120482|913|9.51008752008|3.61829134721|400|-510|2022-03-20|2020-05-10|5|914|0|0|0|0|15.85|5.78|2022-08-21|2016-07-24
2022-08-28 18:42:25|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|939|2004-09-12|2022-09-04|11.29|7.9695|-29%|-0.353997867804|938|4.19516241226|2.17308102345|172|-117|2008-11-02|2008-12-14|5|939|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-08-28 18:42:26|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|743|2008-06-08|2022-08-28|2.078|3.359|62%|0.172641509434|742|0.736202557437|5.06762803235|51.5|-59.8|2008-06-15|2020-03-08|5|743|0|0|0|0|3.4097|0.041|2022-08-28|2021-05-23
2022-08-28 18:42:26|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|683|2020-01-01|2022-08-26|3.334|3.959|19%|-0.132404692082|682|3.27571302321|2.66060117302|18|-22.1|2020-03-18|2020-04-15|0|0|115|132|6|105|4.49|2.495|2022-05-18|2020-08-07
2022-08-28 18:42:27|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|653|2020-01-01|2022-08-26|0.835|2.8005|235%|0.301457055215|652|1.24874655498|4.58013803681|22.3|-30.1|2020-03-12|2020-03-23|0|0|127|0|127|0|3.324|0.425|2022-06-16|2020-03-04
2022-08-28 18:42:27|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1650|1991-01-06|2022-08-28|11.4066|2.5545|-78%|-0.536816252274|1649|3.51437781254|2.35852031534|112|-118|1995-02-19|1995-02-12|5|1650|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2022-08-28 18:42:28|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|662|2020-01-02|2022-08-26|3.11|6.85|120%|0.565809379728|661|4.35394259162|0.0302571860817|68|-37|2020-03-18|2021-11-10|0|0|0|129|0|0|6.97|2.01|2022-08-22|2020-05-25
2022-08-28 18:42:28|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|691|2020-01-01|2022-08-26|3.328|3.641|9%|0.0526086956522|690|2.62738872677|1.66673913043|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|138|0|1|3.863|2.02|2022-07-27|2021-09-02
2022-08-28 18:42:29|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1182|2000-01-09|2022-08-28|5.26|2.76|-48%|-0.211685012701|1181|3.49293823898|4.20076206605|63|-129|2002-02-17|2008-10-12|5|1182|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-08-28 18:42:29|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|636|2020-01-02|2022-08-26|11.562|12.796|11%|0.194330708661|635|10.686316368|0.0888188976378|244|-203.3|2020-03-16|2020-07-02|0|0|0|124|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-08-28 18:42:29|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1422|1994-02-13|2022-08-28|5.31|0.716|-87%|-0.323293455313|1421|2.02651582151|2.7712174525|96.3|-86.1|2000-04-09|2008-10-05|5|1422|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-08-28 18:42:30|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1285|1992-01-05|2022-08-28|9.79|0.64|-93%|-0.71261682243|1284|1.97770552492|2.17644080997|50|-345|1992-10-04|1994-05-29|5|1285|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-08-28 18:42:31|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|659|2020-01-02|2022-08-26|11.91|12.94|9%|0.156534954407|658|16.2131942219|30.0174772036|447|-296|2021-03-22|2022-06-10|0|0|0|129|0|0|27.04|9.85|2022-03-25|2020-01-29
2022-08-28 18:42:31|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|673|2020-01-01|2022-08-26|14.1295|18.5515|31%|0.658035714286|672|14.9784866067|3.51510416667|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|134|0|0|18.5515|13.54|2022-08-26|2020-01-20
2022-08-28 18:42:31|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1686|1990-05-13|2022-08-28|6.901|-0.139|-102%|-0.417804154303|1685|0.826856762033|0.846587537092|198.7|-215.5|1992-06-28|1992-06-21|5|1686|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-08-28 18:42:32|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|685|2020-01-02|2022-08-26|2.604|3.607|39%|0.146637426901|684|2.42390583971|8.06074561404|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|137|0|0|4.3765|1.5585|2020-03-19|2020-08-10
2022-08-28 18:42:32|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1492|1994-02-06|2022-09-04|3.7|0.82|-78%|-0.193158953722|1491|1.35563002436|1.47954393025|99|-99|2012-01-01|2012-01-08|5|1492|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-08-28 18:42:32|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|692|2020-01-01|2022-08-26|11|12.592|14%|0.230535455861|691|10.4863066315|0.233646888567|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|138|0|0|13.5125|7.93|2022-07-11|2020-04-21
2022-08-28 18:42:33|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|675|2020-01-01|2022-08-26|4.405|7.87|79%|-0.236424332344|674|4.61116266696|9.7425074184|90|-150|2020-03-17|2020-03-25|0|0|76|134|1|19|9.41|2.7|2022-06-21|2021-02-09
2022-08-28 18:42:34|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|840|1996-01-07|2022-08-28|9.93|1.104|-89%|-1.05196662694|839|1.81363928485|9.85178784267|136.5|-234.9|2011-11-06|2009-07-12|5|840|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-08-28 18:42:35|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|621|2010-10-10|2022-08-28|1.844|1.014|-45%|-0.133870967742|620|0.905036234023|4.43612903226|110.8|-132|2010-11-28|2011-12-04|5|621|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-08-28 18:42:35|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|662|2020-01-02|2022-08-26|2.13|8.6|304%|0.978819969743|661|3.74596677374|0.102874432678|64|-51|2022-06-13|2020-03-24|0|0|0|125|0|0|9.23|1.84|2022-07-13|2020-03-09
2022-08-28 18:42:35|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|621|2010-10-10|2022-08-28|1.844|1.014|-45%|0|0|0.905036234023|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-08-28 18:42:35|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|662|2020-01-02|2022-08-26|2.13|8.6|304%|0|0|3.74596677374|0|0|0|2022-06-13|2020-03-24|0|0|0|125|0|0|9.23|1.84|2022-07-13|2020-03-09
2022-08-28 18:42:36|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|640|2020-01-02|2022-08-26|6.103|11.93|95%|0.909546165884|639|7.19695218847|8.32237871674|108.4|-85.1|2020-03-12|2020-03-25|0|0|113|129|0|40|13.47|4.763|2022-07-14|2021-01-04
2022-08-28 18:42:36|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1476|1994-02-13|2022-08-28|5.238|0.917|-82%|-0.292949152542|1475|2.22211686578|3.11658305085|100.7|-80.1|2012-01-08|2008-10-05|5|1476|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-08-28 18:42:36|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|662|2020-01-02|2022-08-26|1.5564|2.8|80%|0.203691376702|661|0.43003446675|3.32175491679|24.1|-24.7|2022-06-15|2020-03-05|0|0|133|139|0|0|2.857|-0.058|2022-08-26|2020-03-27
2022-08-28 18:42:36|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|970|1998-03-08|2022-09-04|3.72|0.6205|-83%|-0.319865841073|969|1.25519948187|3.11506707946|127.4|-119.4|2011-11-20|2011-12-04|5|970|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-08-28 18:42:37|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|690|2020-01-01|2022-08-26|0.72|2.074|188%|0.196516690856|689|0.334661593678|0.747314949202|26.8|-32.4|2022-01-04|2022-01-05|0|0|0|138|0|0|2.115|-0.128|2022-08-24|2020-05-07
2022-08-28 18:42:39|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|690|2020-01-01|2022-08-26|0.72|2.074|188%|0|0|0.334661593678|0|0|0|2022-01-04|2022-01-05|0|0|0|138|0|0|2.115|-0.128|2022-08-24|2020-05-07
2022-08-28 18:42:38|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-08-28 18:42:39|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|687|2020-01-01|2022-08-26|-0.7355|-0.0915|-88%|0.094970845481|686|0.625196220491|4.24358600583|19.5|-12.15|2021-01-04|2022-08-23|0|0|1|137|0|0|0.1665|-1.0335|2022-08-18|2021-11-25
2022-08-28 18:42:39|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1485|1994-03-20|2022-08-28|5.22|3.71|-29%|-0.101752021563|1484|2.74179461477|1.52297843666|69|-93|1994-06-19|1995-11-05|5|1485|0|0|0|0|8.99|0.05|1995-01-22|2021-01-31
2022-08-28 18:42:39|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|687|2020-01-01|2022-08-26|-0.638|-0.185|-71%|0.0801020408163|686|0.593868313953|2.89927113703|18.4|-11.5|2022-06-20|2022-08-25|0|0|1|137|0|0|0.11|-1.02|2022-08-01|2021-12-02
2022-08-28 18:42:40|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1233|1999-01-17|2022-08-28|10.69|6.292|-41%|-0.356980519481|1232|6.82407299774|5.87840909091|135.9|-149.1|1999-12-12|1999-12-05|5|1233|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-08-28 18:42:40|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|678|2020-01-03|2022-08-26|-0.109|-0.2065|89%|-0.303914327917|677|0.12485037871|1.93242245199|13|-13.95|2020-03-27|2020-03-23|0|0|121|130|7|114|0|-0.4385||2020-03-24
2022-08-28 18:42:41|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1282|1997-07-20|2022-08-28|2.8|2.88|3%|0.00624512099922|1281|1.26604289597|1.55154566745|116|-75|1997-10-26|1998-03-15|5|1282|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-08-28 18:42:41|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|686|2020-01-01|2022-08-26|6|6.5|8%|8.25693430657|685|4.67663953387|54.7299270073|252|-251|2021-10-07|2021-08-11|0|0|179|134|5|110|6.76|0.8|2022-07-25|2020-04-20
2022-08-28 18:42:41|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1378|1995-05-07|2022-09-04|14.55|3.228|-78%|-0.822222222222|1377|4.73498402542|1.57233115468|350|-181|1997-12-28|1998-10-18|5|1378|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-08-28 18:42:42|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|693|2020-01-01|2022-08-26|-0.82|-0.1|-88%|2.14306358382|692|0.797494795311|23.9335260116|75|-46|2022-06-16|2020-04-23|0|0|269|139|0|138|0.11|-1.12|2022-07-21|2020-03-19
2022-08-28 18:42:43|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|685|2020-01-01|2022-08-26|-0.411|0.01|-102%|0.068201754386|684|0.45107653232|5.89005847953|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|134|0|0|0.823|-0.89|2020-03-19|2021-12-03
2022-08-28 18:42:43|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1043|2002-06-09|2022-08-28|1.913|1.788|-7%|-0.0119961612284|1042|2.54608437216|6.89577735125|90.9|-56.9|2013-06-23|2013-06-30|5|1043|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-08-28 18:42:44|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|688|2020-01-01|2022-08-26|-0.5615|0.285|-151%|0.130422125182|687|0.502156022562|7.81491994178|44.9|-43.6|2022-04-05|2022-04-06|0|0|1|137|0|0|0.325|-1.055|2022-08-24|2022-03-08
2022-08-28 18:42:44|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1086|2001-08-26|2022-08-28|19.54|7.97|-59%|-1.066359447|1085|7.60494200389|14.8267281106|1112|-827|2022-03-06|2022-03-27|5|1086|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2022-08-28 18:42:44|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|686|2020-01-02|2022-08-26|-0.641|-0.206|-68%|0.0725547445255|685|0.618132267631|3.18357664234|32.2|-14.4|2022-06-27|2022-08-02|0|0|2|138|0|0|0.113|-1.07|2022-08-01|2021-11-25
2022-08-28 18:42:45|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1133|1997-07-13|2022-08-28|6.63|2.93|-56%|-0.326855123675|1132|1.4488093554|1.97477031802|228|-354.7|1997-09-07|2002-01-27|5|1133|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-08-28 18:42:45|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|688|2020-01-01|2022-08-26|-0.649|-0.026|-96%|0.0917030567686|687|0.583040639136|2.90698689956|32.5|-9|2022-07-11|2020-12-17|0|0|1|138|0|0|0.144|-0.917|2022-07-21|2021-11-25
2022-08-28 18:42:45|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1101|1999-01-24|2022-08-28|11.3|6.89|-39%|-0.400909090909|1100|3.97751861725|12.0922272727|146.5|-615|2022-01-02|2002-03-24|5|1101|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2022-08-28 18:42:46|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1207|1998-12-20|2022-08-28|9|6.621|-26%|-0.197263681592|1206|2.3023471444|3.34133499171|98.3|-80|2017-04-09|1999-03-21|5|1207|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-08-28 18:42:47|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|670|2020-01-02|2022-08-26|1.32|3.47|163%|0.379671150972|669|0.936957125924|1.00597907324|15|-18|2022-06-14|2021-08-18|0|0|119|60|66|53|3.86|0.28|2022-07-04|2020-05-18
2022-08-28 18:42:47|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|668|2020-01-02|2022-08-26|1.65|3.17|92%|0.22916041979|667|0.547612104673|1.91371814093|33|-24|2022-07-13|2020-03-27|0|0|1|132|0|1|3.22|0.005|2022-08-26|2021-12-10
2022-08-28 18:42:48|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|644|2020-01-01|2022-08-26|5.04|5.59|11%|0.0855365474339|643|3.78611801093|4.51944012442|35|-78|2020-05-26|2020-03-27|0|0|0|124|0|0|5.66|2.68|2022-07-27|2020-05-22
2022-08-28 18:42:48|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|857|1999-03-07|2022-08-28|3.135|0.5834|-81%|-0.29808411215|856|2.11088786678|17.7996261682|370.6|-498.3|2011-09-18|2011-10-02|5|857|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-08-28 18:42:49|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|655|2020-01-02|2022-08-26|1.811|2.829|56%|0.177675840979|654|1.30074233936|1.77941896024|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|128|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-08-28 18:42:49|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|799|2007-05-20|2022-09-04|10.912|13.8635|27%|0.369862155388|798|9.87745994561|11.9733082707|178.8|-107|2008-10-26|2008-12-07|5|799|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-08-28 18:42:49|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.02075471698|530|6.09765476671|0.188679245283|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2022-08-28 18:42:49|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|530|2003-01-26|2022-08-28|9.93|9.87|-1%|-0.0113421550095|529|5.65416980869|2.94120982987|68|-176|2020-03-15|2003-05-18|5|530|0|0|0|0|9.93|3.38|2003-01-26|2015-10-11
2022-08-28 18:42:50|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1001|2003-05-18|2022-08-28|11.78|4.36|-63%|-0.742|1000|7.09226473466|20.2035|346.7|-250.8|2005-09-11|2011-08-14|5|1001|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-08-28 18:42:51|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1121|2001-01-21|2022-08-28|2.65|1.32|-50%|-0.11875|1120|2.1873595005|1.12320535714|182|-177|2001-03-11|2001-03-18|5|1121|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-08-28 18:42:51|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|686|2020-01-01|2022-08-26|2.0225|2.171|7%|0.0216788321168|685|0.356907524059|1.56364963504|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|135|0|0|2.171|-0.03|2022-08-26|2020-10-01
2022-08-28 18:42:51|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|686|2020-01-01|2022-08-26|2.0225|2.171|7%|0|0|0.356907524059|0|0|0|2020-05-22|2020-03-04|0|0|0|135|0|0|2.171|-0.03|2022-08-26|2020-10-01
2022-08-28 18:42:52|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|686|2020-01-01|2022-08-26|2.0225|2.171|7%|0|0|0.356907524059|0|0|0|2020-05-22|2020-03-04|0|0|0|135|0|0|2.171|-0.03|2022-08-26|2020-10-01
2022-08-28 18:42:52|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|634|2020-01-02|2022-08-26|0.87|1.075|24%|0.0323854660348|633|0.328517349901|8.51334913112|108|-424|2020-02-05|2020-02-14|0|0|0|125|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-08-28 18:42:53|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|634|2020-01-02|2022-08-26|0.87|1.075|24%|0|0|0.328517349901|0|0|0|2020-02-05|2020-02-14|0|0|0|125|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-08-28 18:42:52|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1158|2000-06-18|2022-08-28|11.161|3.812|-66%|-0.635177182368|1157|5.11393696144|9.14083837511|626.7|-258.8|2000-10-22|2001-01-28|5|1158|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-08-28 18:42:53|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|948|2001-10-21|2022-08-28|2.98|3|1%|0.00211193241816|947|2.95774262326|0.34530095037|57|-50|2022-07-10|2020-05-10|5|948|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-08-28 18:42:54|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|536|2020-01-01|2022-08-26|-0.541|0.425|-179%|0.180560747664|535|0.382568285557|2.65082242991|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|105|0|0|0.75|-0.6455|2020-03-30|2022-03-29
2022-08-28 18:42:54|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1049|2002-05-05|2022-09-04|5.96|2.2675|-62%|-0.35233778626|1048|2.25078073838|2.41979961832|527.5|-533.5|2006-06-11|2006-06-04|5|1049|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-08-28 18:42:55|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|657|2020-01-02|2022-08-26|4.37|14.5935|234%|1.46532012195|656|5.85973277171|6.16364329268|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|128|0|3|14.5935|1.895|2022-08-26|2020-08-18
2022-08-28 18:42:55|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|750|2008-03-23|2022-08-28|6.52|10.6|63%|0.544726301736|749|3.75186799526|8.4259012016|238.9|-322.5|2010-06-06|2010-07-04|5|750|0|0|0|0|10.68|0.09|2022-08-28|2020-11-08
2022-08-28 18:42:55|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|657|2020-01-02|2022-08-26|7.25|9.15|26%|0.289634146341|656|5.56668796859|2.41394817073|30.6|-45.75|2020-03-18|2020-03-20|0|0|0|128|0|0|9.17|4.03|2022-08-25|2021-02-17
2022-08-28 18:42:55|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|760|2007-07-08|2022-09-04|7|2.6635|-62%|-0.571343873518|759|5.82603354756|5.52200263505|1370|-500|2008-06-22|2008-12-21|5|760|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-08-28 18:42:56|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|633|2020-01-01|2022-08-26|4.8645|2.434|-50%|-0.375|632|3.26357782337|2.88363924051|56|-121|2022-07-26|2022-03-18|0|0|4|120|1|0|4.886|2.112|2020-01-07|2022-04-27
2022-08-28 18:42:57|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|692|2020-01-01|2022-08-26|3.194|2.267|-29%|-0.134153400868|691|1.58216791828|2.600723589|36.4|-38.7|2022-07-26|2020-04-28|0|0|0|138|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-08-28 18:42:57|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|752|2006-10-01|2022-08-28|11.702|5.438|-54%|-0.834087882823|751|10.7580199553|14.5464713715|938.7|-874.6|2011-06-19|2011-07-10|5|752|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-08-28 18:42:58|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|666|2009-10-11|2022-08-28|7.6|14.05|85%|0.96992481203|665|11.8969594673|82.5022556391|519|-583|2021-04-11|2021-04-18|5|666|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-08-28 18:42:58|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|602|2010-08-08|2022-09-04|10.77|16.95|57%|1.02828618968|601|14.561604663|12.4605657238|424.2|-262.3|2016-11-13|2011-05-08|5|602|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-08-28 18:42:58|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|647|2020-01-02|2022-08-26|3.07|2.45|-20%|-0.0959752321981|646|2.04315301219|0.117647058824|41|-50|2022-07-05|2020-05-06|0|0|0|130|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-08-28 18:42:59|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|913|2004-11-07|2022-08-28|4.3|15.95|271%|1.2774122807|912|9.46868017495|3.81743421053|415|-535|2022-03-20|2020-05-10|5|913|0|0|0|0|16|5.83|2022-08-21|2016-07-24
2022-08-28 18:42:59|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|628|2020-01-01|2022-08-26|0.188|1.7905|852%|0.255582137161|627|0.159457006208|7.45701754386|41.6|-47.25|2022-07-01|2022-06-14|0|0|119|0|119|0|2.082|-0.5255|2022-08-22|2022-05-11
2022-08-28 18:42:59|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|628|2020-01-01|2022-08-26|0.188|1.7905|852%|0|0|0.159457006208|0|0|0|2022-07-01|2022-06-14|0|0|119|0|119|0|2.082|-0.5255|2022-08-22|2022-05-11
2022-08-28 18:42:59|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|775|2007-08-19|2022-09-04|7.1|7.4225|5%|0.0416666666667|774|4.62795807185|11.1087855297|449.9|-399.9|2008-11-16|2008-12-14|5|775|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-08-28 18:43:00|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.00873786408|309|2.54186734958|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-08-28 18:43:00|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|645|2020-01-02|2022-08-26|10.496|13.364|27%|-1.31288819876|644|14.7667131797|33.8970496894|286.9|-303.2|2022-08-09|2022-08-08|0|0|122|128|0|58|30.79|9.835|2022-05-05|2022-07-25
2022-08-28 18:43:01|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|972|2004-01-04|2022-09-04|11.29|9.9745|-12%|-0.135478887745|971|4.58584825469|3.7903192585|210|-139|2009-02-22|2008-11-30|5|972|0|0|0|0|13.13|0.02|2004-02-08|2019-11-17
2022-08-28 18:43:02|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|681|2020-01-01|2022-08-26|15.8725|16.5625|4%|0.101470588235|680|13.2046372824|15.0077205882|251.5|-224.8|2022-03-24|2022-03-28|0|0|0|136|0|0|16.7255|11.16|2022-06-30|2022-02-28
2022-08-28 18:43:02|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1794|1988-02-28|2022-08-28|7.159|3.3824|-53%|-0.210630228667|1793|3.39246382655|2.82520914668|64.2|-63.6|2008-06-15|2001-09-16|5|1794|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-08-28 18:43:02|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|208|2020-01-02|2022-08-25|13.45|15.85|18%|1.15942028986|207|9.69865384698|1.86956521739|400|-515|2022-03-14|2020-05-06|0|0|1|39|1|0|15.85|6.75|2022-08-15|2020-07-06
2022-08-28 18:43:03|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|662|2020-01-02|2022-08-26|0.07|7.9695|11285%|1.19508320726|661|2.02663066338|0.0120272314675|166|-50|2022-07-19|2021-12-29|0|0|0|126|0|0|8.89|0.06|2022-07-28|2020-01-03
2022-08-28 18:43:03|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1652|1991-01-06|2022-08-28|11.2219|2.785|-75%|-0.511017565112|1651|3.61606035432|2.15336159903|235.5|-235.4|2003-01-19|2003-01-26|5|1652|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2022-08-28 18:43:04|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|663|2020-01-02|2022-08-26|1.579|3.33|111%|0.220302114804|662|0.658619976457|4.13273413897|26.58|-16.7|2022-06-14|2020-03-04|0|0|133|139|0|0|3.418|0.041|2022-08-26|2021-05-21
2022-08-28 18:43:04|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2429|1976-01-11|2022-08-28|8.48|3.137|-63%|-0.220057660626|2428|7.00087730833|2.64728171334|130|-140|1986-08-03|1983-05-01|5|2429|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-08-28 18:43:04|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|691|2020-01-02|2022-08-26|0.63|2.532|302%|0.501304347826|690|0.484517354282|7.52|30.5|-24.3|2022-03-02|2022-07-28|0|0|234|136|3|118|2.685|-0.516|2022-08-19|2021-01-18
2022-08-28 18:43:05|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1984|1980-02-03|2022-08-28|8.426|0.972|-88%|-0.375895108422|1983|3.40459157952|2.03323247605|146.1|-122.8|1981-03-01|1981-11-01|5|1984|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-08-28 18:43:06|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|691|2020-01-01|2022-08-26|0.928|2.76|197%|0.392463768116|690|0.476756349887|3.04760869565|34.3|-23.45|2022-05-04|2020-03-19|0|0|175|139|0|101|2.926|-0.015|2022-08-12|2021-07-20
2022-08-28 18:43:07|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|688|2020-01-01|2022-08-26|-0.656|0.716|-209%|0.20807860262|687|0.593266815052|3.57212518195|16.9|-22.9|2022-07-20|2022-07-15|0|0|3|136|0|0|0.762|-1.305|2022-08-26|2020-03-20
2022-08-28 18:43:07|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1631|1989-01-08|2022-08-28|8.42|0.84|-90%|-0.465030674847|1630|2.96588829279|3.12883435583|49.3|-397.1|1999-08-08|1994-02-06|5|1631|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-08-28 18:43:07|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|684|2020-01-02|2022-08-26|-0.592|0.64|-208%|0.181830161054|683|0.559201751753|2.72306002928|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|135|0|0|0.771|-0.855|2022-06-28|2021-12-08
2022-08-28 18:43:08|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1691|1990-04-08|2022-08-28|7.32|-0.085|-101%|-0.438165680473|1690|0.922253698049|0.948402366864|318.7|-317.9|1992-06-07|1992-05-31|5|1691|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-08-28 18:43:08|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|680|2020-01-03|2022-08-26|-0.131|-0.139|6%|-0.0213549337261|679|0.12968136023|1.08645066274|5.2|-3.6|2020-03-27|2020-02-28|0|0|121|131|7|114|0|-0.309||2020-03-09
2022-08-28 18:43:08|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|802|1997-11-02|2022-08-28|14.42|6.88|-52%|-0.941323345818|801|8.12805610524|5.36853932584|486|-292|1998-09-06|1998-11-01|5|802|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-08-28 18:43:09|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|684|2020-01-01|2022-08-26|-0.6|0.85|-242%|0.393850658858|683|0.666674183478|9.64568081991|30|-24|2020-07-15|2020-07-30|0|0|203|136|0|116|0.86|-0.9|2022-08-26|2020-03-16
2022-08-28 18:43:09|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1403|1995-05-07|2022-08-28|4.109|0.481|-88%|-0.25877318117|1402|1.32844333684|4.6040299572|70.6|-80|2009-12-13|2015-01-25|5|1403|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-08-28 18:43:10|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1665|1989-07-09|2022-08-28|14.105|1.768|-87%|-0.74140625|1664|4.27074066417|3.50967548077|174.3|-167.6|2011-11-27|2011-12-04|5|1665|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-08-28 18:43:10|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|683|2020-01-02|2022-08-26|-0.206|1.104|-636%|0.202052785924|682|0.407843568083|5.71935483871|48.6|-60.9|2020-03-17|2020-03-20|0|0|1|134|0|0|1.274|-0.593|2022-08-26|2021-11-09
2022-08-28 18:43:11|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|683|2020-01-01|2022-08-26|-0.496|1.014|-304%|0.221920821114|682|0.476442981914|5.4832111437|28.1|-29.5|2022-04-14|2022-07-22|0|0|1|132|0|0|1.066|-0.712|2022-06-14|2021-12-06
2022-08-28 18:43:12|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|683|2020-01-01|2022-08-26|-0.496|1.014|-304%|0|0|0.476442981914|0|0|0|2022-04-14|2022-07-22|0|0|1|132|0|0|1.066|-0.712|2022-06-14|2021-12-06
2022-08-28 18:43:12|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|690|2020-01-02|2022-08-26|-0.535|0.917|-271%|0.556095791001|689|0.560372666571|2.32801161103|41.4|-38.6|2020-03-13|2020-03-16|0|0|60|138|0|22|1.078|-0.744|2022-08-26|2021-11-19
2022-08-28 18:43:12|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1089|1994-02-06|2022-08-28|7.963|1.234|-85%|-0.618474264706|1088|1.87912488301|3.25721507353|128|-329|2012-07-22|1996-12-29|5|1089|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-08-28 18:43:12|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|688|2020-01-01|2022-08-26|-0.607|0.719|-218%|0.195997088792|687|0.565742918001|3.00342066958|21.9|-15.6|2022-06-14|2022-06-30|0|0|2|137|0|0|0.797|-0.814|2022-06-16|2020-03-12
2022-08-28 18:43:13|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1548|1993-01-10|2022-09-04|6.947|0.9195|-87%|-0.389625080802|1547|2.38836614816|3.10885585003|54.3|-66.7|2010-01-31|2008-10-05|5|1548|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-08-28 18:43:13|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1619|1991-01-06|2022-08-28|8.84|1.0855|-88%|-0.479264524104|1618|2.80315855201|2.15441903585|353.7|-384.2|1993-12-05|1993-11-21|5|1619|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2022-08-28 18:43:14|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-08-28 18:43:14|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1493|1994-01-30|2022-09-04|5.629|1.0005|-82%|-0.310221179625|1492|2.3708685222|3.38310991957|127.5|-168.3|1995-06-25|2011-12-04|5|1493|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-08-28 18:43:15|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|671|2020-01-01|2022-08-26|1.732|3.71|114%|0.295223880597|670|0.871030553665|4.04985074627|18.5|-17|2021-10-27|2020-03-06|0|0|0|134|0|0|3.71|0.06|2022-08-26|2021-01-11
2022-08-28 18:43:15|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|644|2020-01-01|2022-08-26|5.548|6.292|13%|0.115707620529|643|4.36808851121|10.0926905132|44|-52.1|2020-12-01|2020-03-27|0|0|0|124|0|0|6.611|3.313|2022-07-25|2020-11-17
2022-08-28 18:43:15|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1355|1994-07-17|2022-08-28|8.05|3.733|-54%|-0.318833087149|1354|4.78879557948|1.97451994092|120|-111|2002-02-10|1994-12-25|5|1355|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-08-28 18:43:16|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|662|2020-01-02|2022-08-26|1.73|2.88|66%|0.25015128593|661|1.02066392903|2.70052950076|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|9|127|0|1|98.169|0.169|2022-07-13|2020-05-21
2022-08-28 18:43:16|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|693|2020-01-01|2022-08-26|1.34|3.228|141%|0.286994219653|692|1.16080902237|0.284826589595|29.6|-13.7|2022-06-17|2022-04-14|0|0|260|139|0|134|3.23|0.545|2022-08-26|2020-06-24
2022-08-28 18:43:17|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1655|1986-01-05|2022-08-28|9.555|3.534|-63%|-0.364026602177|1654|3.59861691762|3.31051995163|101.4|-556.5|1987-04-26|1994-03-20|5|1655|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2022-08-28 18:43:18|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|765|2008-01-06|2022-08-28|7.462|6.553|-12%|-0.118979057592|764|6.80604313807|12.3522251309|99.4|-115.6|2010-02-21|2008-12-14|5|765|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-08-28 18:43:18|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|637|2020-01-02|2022-08-26|2.445|1.788|-27%|-0.0573899371069|636|2.23872306351|4.83490566038|37.44|-20|2020-06-08|2020-04-08|0|0|23|126|1|7|3.145|1.14|2020-11-23|2020-05-04
2022-08-28 18:43:19|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|661|2020-01-03|2022-08-26|4.98|7.97|60%|0.437878787879|660|6.69060424231|34.1727272727|877|-835|2022-03-04|2022-03-21|0|0|1|132|0|0|24.54|3.39|2022-03-04|2020-12-30
2022-08-28 18:43:19|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1307|1997-04-20|2022-08-28|1.996|2.665|34%|0.0512251148545|1306|1.41777276207|6.00003828484|125.4|-94.1|1999-07-18|1999-07-25|5|1307|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-08-28 18:43:19|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|667|2020-01-02|2022-08-26|1.82|2.93|61%|0.166666666667|666|0.589170923275|0.838048048048|40|-23|2022-06-13|2020-03-04|0|0|0|131|0|0|2.93|0.03|2022-08-26|2021-09-28
2022-08-28 18:43:19|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1257|1998-06-07|2022-09-04|17.02|3.547|-79%|-1.0726910828|1256|3.84449084946|2.70891719745|99|-163|2001-11-25|1998-10-18|5|1257|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-08-28 18:43:20|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|687|2020-01-01|2022-08-26|0.9305|6.89|640%|1.27303206997|686|1.58847455203|14.3420553936|118.6|-33.6|2021-12-27|2021-12-23|0|0|40|137|0|15|7.357|-0.107|2022-06-21|2021-01-22
2022-08-28 18:43:20|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1045|2002-06-09|2022-08-28|1.905|2.11|11%|0.0196360153257|1044|2.7655550262|6.41503831418|55.5|-48|2009-07-19|2008-10-12|5|1045|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-08-28 18:43:21|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|684|2020-01-01|2022-08-26|1.6365|6.621|305%|0.738433382138|683|2.06755604767|24.8184480234|167.3|-81.2|2020-08-14|2020-08-13|0|0|3|135|0|1|7.652|-1.433|2022-07-18|2020-08-13
2022-08-28 18:43:22|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1085|2001-08-26|2022-08-28|23.03|9.29|-60%|-1.26752767528|1084|8.10515852282|11.1374538745|1114|-844.5|2022-03-06|2022-03-27|5|1085|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-08-28 18:43:22|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|689|2020-01-02|2022-08-26|-0.4503|0.5834|-230%|2.43284883721|688|0.44215569273|23.0087645349|98.15|-126.48|2020-09-07|2020-10-05|0|0|119|138|0|51|1.124|-0.794|2020-09-30|2021-12-28
2022-08-28 18:43:23|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1074|1998-04-12|2022-08-28|7.663|3.127|-59%|-0.422739981361|1073|1.40801769349|4.10689655172|91.4|-325.4|2008-06-15|2002-01-06|5|1074|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-08-28 18:43:23|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|662|2020-01-02|2022-08-26|4.395|13.8635|215%|1.34137670197|661|7.12865845398|2022.15534039|750.5|-733|2022-05-05|2022-05-04|0|0|7|131|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2022-08-28 18:43:24|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|653|2020-01-02|2022-08-26|7.12|9.87|39%|0.421779141104|652|6.04859953671|2.07691717791|44|-66.6|2021-06-30|2020-03-24|0|0|0|130|0|0|9.89|4.03|2022-08-26|2021-02-17
2022-08-28 18:43:24|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1002|2002-01-27|2022-08-28|2.41|0.82|-66%|-0.158841158841|1001|0.909476048976|0.47032967033|105|-57|2003-11-09|2003-11-16|5|1002|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-08-28 18:43:24|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|656|2020-01-01|2022-08-26|5.0295|4.36|-13%|0.127099236641|655|4.10860410142|12.2438167939|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|128|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-08-28 18:43:24|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1234|1999-01-10|2022-08-28|10.54|7.314|-31%|-0.261638280616|1233|5.2126191192|8.83317112733|157|-138|1999-01-17|1999-01-24|5|1234|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-08-28 18:43:25|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|495|2020-01-02|2022-08-25|1.22|1.32|8%|0.0303643724696|494|0.661570566075|1.10141700405|90|-73.4|2022-05-12|2022-08-05|0|0|1|95|0|0|1.71|0.3|2020-01-03|2021-04-30
2022-08-28 18:43:25|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-08-28 18:43:26|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|685|2020-01-01|2022-08-26|3.455|3.812|10%|0.0521929824561|684|2.13195182685|1.65045321637|28|-24.3|2022-07-22|2022-06-08|0|0|0|138|0|0|3.975|1.388|2020-02-13|2021-02-04
2022-08-28 18:43:27|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1231|1999-01-24|2022-08-28|7.836|6.1545|-21%|-0.136707317073|1230|2.39809707373|6.33146341463|148|-67.4|2010-05-02|2010-05-09|5|1231|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-08-28 18:43:27|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|648|2020-01-02|2022-08-26|3.08|3|-3%|-0.0123647604328|647|2.11891977029|0.190108191654|57|-50|2022-07-05|2020-05-06|0|0|0|130|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-08-28 18:43:27|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|849|2006-01-29|2022-09-04|15.324|11.958|-22%|-0.396933962264|848|10.5408480586|14.0814858491|307.5|-243|2022-07-10|2022-07-03|5|849|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-08-28 18:43:28|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|621|2020-01-01|2022-08-26|0.153|2.273|1386%|0.341935483871|620|0.276282607905|3.88241935484|20.05|-15.6|2022-06-06|2022-05-13|0|0|118|0|118|0|2.295|-0.1465|2022-08-25|2021-02-02
2022-08-28 18:43:28|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|663|2020-01-02|2022-08-26|1.78|10.6|496%|1.33232628399|662|2.78828054359|0.191842900302|252|-77|2022-01-28|2022-03-30|0|0|0|129|0|0|10.68|0.09|2022-08-25|2020-11-04
2022-08-28 18:43:28|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1096|2001-01-21|2022-08-28|3|1.53|-49%|-0.134246575342|1095|2.35329926974|1.28859360731|131.45|-90|2022-05-15|2001-07-29|5|1096|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-08-28 18:43:29|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|691|2020-01-01|2022-08-26|1.389|2.763|99%|0.213623188406|690|0.96585115476|1.46043478261|56.6|-31.3|2022-07-27|2020-05-21|0|0|1|137|0|1|2.867|0.259|2022-07-27|2021-02-10
2022-08-28 18:43:29|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1153|2000-06-18|2022-08-28|12.375|4.542|-63%|-0.679947916667|1152|5.903775363|10.771875|265|-266.8|2000-10-15|2001-01-28|5|1153|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-08-28 18:43:30|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|420|2014-08-24|2022-09-04|0.561|2.558|356%|0.47661097852|419|0.310194047221|6.68711217184|62.4|-59.75|2020-11-29|2020-11-22|5|420|0|0|0|0|2.657|-0.4935|2022-06-19|2020-11-22
2022-08-28 18:43:30|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|461|2020-01-02|2022-08-26|4.734|5.438|15%|0.153043478261|460|4.52404360644|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|92|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-08-28 18:43:31|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|587|2020-01-02|2022-08-26|11.09|14.05|27%|0.505119453925|586|15.9545655762|37.5383959044|396|-583|2021-04-09|2021-04-16|0|0|0|117|0|0|25.25|8.1|2022-04-22|2020-05-05
2022-08-28 18:43:31|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|793|2007-04-01|2022-08-28|5.11|9.91|94%|0.606060606061|792|4.09589786459|6.51136363636|120.3|-130.3|2011-10-02|2011-06-12|5|793|0|0|0|0|9.91|0.13|2022-08-28|2020-06-21
2022-08-28 18:43:32|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|692|2020-01-01|2022-08-26|14.6765|16.95|15%|0.329015918958|691|13.7061691091|6.09095513748|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|138|0|0|17.35|11.074|2022-08-22|2021-09-29
2022-08-28 18:43:32|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|776|2007-07-08|2022-09-04|7.1|3.065|-57%|-0.52064516129|775|6.11509792983|5.21341935484|1230|-700|2008-06-22|2008-12-21|5|776|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-08-28 18:43:32|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|199|2020-01-02|2022-08-25|13.15|15.95|21%|1.41414141414|198|9.79396980372|3.62626262626|415|-560|2022-03-14|2020-05-06|0|0|1|38|1|0|16|6.7|2022-08-15|2020-07-06
2022-08-28 18:43:32|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|707|2008-02-24|2022-08-28|8.808|11.699|33%|0.409490084986|706|11.1494285715|18.5617563739|712.5|-630.1|2012-06-10|2012-05-27|5|707|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-08-28 18:43:33|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|648|2020-01-03|2022-08-26|3.28|7.25|121%|-0.229984544049|647|3.24538666036|5.07117465224|270|-80|2022-05-16|2022-07-29|0|0|28|124|1|9|8.95|1.7|2022-07-12|2021-02-02
2022-08-28 18:43:33|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|685|2009-07-19|2022-08-28|11.65|14.17|22%|0.368421052632|684|11.8859635144|75.5467836257|456|-355|2022-05-15|2020-04-26|5|685|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-08-28 18:43:34|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|336|2016-04-03|2022-09-04|14.87|18.117|22%|0.969253731343|335|15.9442812545|23.8362686567|359|-173|2016-11-13|2017-08-06|5|336|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-08-28 18:43:34|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|663|2020-01-02|2022-08-26|0.07|9.9745|14149%|1.49614803625|662|2.35068551493|0.173036253776|81|-21|2022-07-13|2022-06-24|0|0|0|127|0|0|10.12|0.07|2022-08-24|2020-01-02
2022-08-28 18:43:35|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|667|2020-01-02|2022-08-26|1.571|3.3742|115%|0.252837837838|666|0.825177376494|4.12561561562|24.28|-22.97|2022-02-11|2022-06-16|0|0|133|139|0|0|3.456|0.105|2022-06-15|2021-02-09
2022-08-28 18:43:35|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|251|2012-08-26|2022-09-04|1.411|3.8535|173%|0.977|250|1.37201394366|9.3904|267.1|-152.8|2015-01-11|2014-08-17|5|251|0|0|0|0|3.9695|0.162|2022-08-28|2021-05-09
2022-08-28 18:43:36|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|482|2013-06-16|2022-09-04|4.47|7.59|70%|0.648648648649|481|2.73287759307|21.0182952183|112|-75|2022-05-15|2022-07-31|5|482|0|0|0|0|9.2|0.04|2022-07-24|2016-07-24
2022-08-28 18:43:36|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|690|2020-01-01|2022-08-26|0.5755|2.785|384%|0.432583454282|689|0.458921673028|6.52873730044|26.1|-25|2022-03-02|2022-03-01|0|0|163|134|4|76|2.959|-0.183|2022-08-24|2021-01-04
2022-08-28 18:43:36|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|680|2007-12-23|2022-08-28|14.162|6.252|-56%|-1.16494845361|679|5.22098823242|1.58689248895|361|-346|2008-11-02|2008-12-07|5|680|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-08-28 18:43:36|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|688|2020-01-01|2022-08-26|0.924|3.115|237%|0.411572052402|687|0.63026719409|3.66390101892|30.2|-24|2022-05-04|2022-07-01|0|0|200|136|1|99|3.528|-0.005|2022-06-16|2021-06-15
2022-08-28 18:43:37|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.0665580890337|921|6.03664750546|2.83148751357|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-08-28 18:43:37|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|691|2020-01-01|2022-08-26|-0.6125|0.972|-259%|0.248695652174|690|0.639481170648|5.11623188406|19.2|-26.6|2022-06-13|2022-07-22|0|0|26|137|0|6|1.309|-1.038|2022-06-16|2020-03-09
2022-08-28 18:43:38|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2350|1977-08-28|2022-09-04|103.03|137.6875|34%|0.0250195828012|2349|112.950572391|2.190149851|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|132.28|2020-03-22|2022-06-19
2022-08-28 18:43:39|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|690|2020-01-02|2022-08-26|-0.6|0.84|-240%|0.259680696662|689|0.580100844988|6.13896952104|17.68|-23.16|2022-06-13|2022-03-01|0|0|20|137|0|4|1.201|-0.832|2022-06-16|2020-03-12
2022-08-28 18:43:39|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|679|2020-01-03|2022-08-26|-0.138|-0.085|-38%|0.0606194690265|678|0.116389660031|0.774705014749|6.9|-5.1|2020-03-10|2020-02-28|0|0|121|131|7|114|0|-0.337||2020-03-09
2022-08-28 18:43:40|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1681|1990-06-24|2022-09-04|99.21|104.3789|5%|0.00332202380952|1680|106.116204397|0.301503571429|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|104.2891|2021-02-07|2022-08-28
2022-08-28 18:43:40|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|662|2020-01-02|2022-08-26|6.76|6.88|2%|0.0242057488654|661|5.33866617658|11.8354009077|86|-68|2020-03-18|2020-04-14|0|0|12|133|0|5|8.415|-2.945|2020-03-24|2020-03-19
2022-08-28 18:43:40|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|671|2020-01-03|2022-08-26|-0.72|0.481|-167%|0.179253731343|670|0.631187779152|5.37597014925|41.2|-36.7|2022-02-15|2022-06-15|0|0|0|131|0|0|0.766|-1.093|2022-06-15|2020-03-12
2022-08-28 18:43:40|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1790|1988-05-22|2022-09-04|96.95|111.1016|15%|0.00934432643935|1789|111.646227341|0.814725544997|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|109.74|2020-08-09|2022-06-19
2022-08-28 18:43:41|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|693|2020-01-01|2022-08-26|-0.076|1.768|-2426%|0.336054913295|692|0.447720303509|8.37955202312|56.9|-65.1|2020-03-12|2020-03-19|0|0|31|139|0|7|2.122|-0.581|2022-06-14|2021-11-22
2022-08-28 18:43:41|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2105|1982-05-09|2022-09-04|73.25|117.5|60%|0.0271430608365|2104|111.005163118|1.34332461977|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|114.94|2020-03-15|2022-06-19
2022-08-28 18:43:42|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|615|2010-11-21|2022-08-28|120.64|111.43|-8%|-0.00771498371336|614|122.932211366|1.28883387622|3.795|-12.266|2016-07-03|2012-01-01|5|615|0|0|0|0|140.32|108.96|2020-03-15|2022-08-28
2022-08-28 18:43:43|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|693|2020-01-01|2022-08-26|-0.4515|1.234|-373%|0.384248554913|692|0.50277190583|9.21286127168|33.1|-25.6|2022-02-17|2022-06-15|0|0|26|139|0|5|1.838|-0.704|2022-06-15|2021-11-26
2022-08-28 18:43:43|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-08-28 18:43:43|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|689|2020-01-02|2022-08-26|-0.596|0.9346|-257%|0.301206395349|688|0.635399446137|6.57296511628|21.78|-25.8|2022-02-18|2022-03-01|0|0|34|137|0|19|1.413|-0.931|2022-06-16|2020-03-09
2022-08-28 18:43:44|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|692|2020-01-02|2022-08-26|-0.56|1.0855|-294%|0.34486251809|691|0.609979224729|2.08010130246|27|-25.6|2022-03-31|2022-06-23|0|0|30|139|0|8|1.366|-0.793|2022-06-16|2021-11-19
2022-08-28 18:43:45|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|699|2009-04-12|2022-08-28|121.81|149.96|23%|0.0336131805158|698|152.419671022|1.20805873926|3.362|-3.287|2020-06-14|2022-03-13|5|699|0|0|0|0|179.67|140.67|2019-09-08|2022-06-19
2022-08-28 18:43:45|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|691|2020-01-01|2022-08-26|-0.6125|0.9701|-258%|0.328565217391|690|0.60645143674|5.80195652174|26.18|-25.54|2022-02-04|2022-07-22|0|0|40|138|0|20|1.38|-1.383|2022-06-16|2021-12-02
2022-08-28 18:43:45|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|442|2020-11-20|2022-08-26|0.19|3.733|1865%|0.983333333333|441|1.60967089754|4.55555555556|99.8|-15.7|2021-10-29|2022-07-01|0|0|71|85|1|70|3.943|0.18|2022-06-15|2020-11-20
2022-08-28 18:43:45|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|705|2009-03-01|2022-08-28|116.79|124.26|6%|0.0100071022727|704|128.034460817|0.628480113636|1.869|-2.382|2022-03-06|2022-06-12|5|705|0|0|0|0|137.71|119.94|2020-03-15|2022-06-19
2022-08-28 18:43:46|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|705|2009-03-01|2022-08-28|108.23|109.06|1%|0.00122017045455|704|110.898782965|0.180538352273|0.68|-1.301|2022-03-06|2022-06-12|5|705|0|0|0|0|112.9|107.705|2020-03-15|2022-06-19
2022-08-28 18:43:47|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|516|2012-10-14|2022-08-28|132.58|168.06|27%|0.063013592233|515|173.695833073|2.67896893204|8.944|-7.752|2016-06-12|2015-06-07|5|516|0|0|0|0|240.34|149.48|2020-03-15|2015-11-15
2022-08-28 18:43:47|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|665|2020-01-02|2022-08-26|1.662|3.534|113%|0.281927710843|664|0.97039097608|5.8546686747|21.2|-17.9|2022-03-25|2022-06-15|0|0|0|133|0|0|3.655|0.12|2022-08-22|2020-05-08
2022-08-28 18:43:47|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|541|2012-04-22|2022-08-28|124.56|138.97|12%|0.0244833333333|540|151.891145759|1.11600185185|5.092|-3.921|2019-03-10|2022-03-13|5|541|0|0|0|0|173.46|132.04|2020-03-15|2022-06-19
2022-08-28 18:43:47|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|644|2020-01-01|2022-08-26|5.775|6.553|13%|0.12099533437|643|4.85916149394|9.25816485226|51.9|-36|2021-02-01|2021-11-15|0|0|0|124|0|0|6.844|3.858|2022-06-21|2021-01-05
2022-08-28 18:43:48|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|670|2020-01-02|2022-08-26|1.518|2.665|76%|0.21846038864|669|0.874472702993|3.96808669656|24.2|-14.9|2022-06-28|2020-03-06|0|0|26|131|0|4|2.94|0.145|2022-07-22|2020-10-02
2022-08-28 18:43:49|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|702|2009-03-22|2022-08-28|139.57|149.62|7%|0.0103109843081|701|147.295712159|0.420313837375|1.082|-1.445|2020-03-29|2020-03-22|5|702|0|0|0|0|155.89|145.05|2020-03-15|2022-06-19
2022-08-28 18:43:49|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|693|2020-01-01|2022-08-26|1.365|3.547|160%|0.367052023121|692|1.46071248746|2.36893063584|29.7|-13.4|2022-06-13|2022-06-22|0|0|260|139|0|134|3.708|0.702|2022-06-20|2020-08-05
2022-08-28 18:43:49|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|676|2009-09-20|2022-08-28|114.72|120.97|5%|0.0157925925926|675|127.879511703|1.84230222222|8.595|-5.893|2011-08-14|2020-03-15|5|676|0|0|0|0|155.71|113.78|2021-08-08|2022-06-19
2022-08-28 18:43:49|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|647|2020-01-02|2022-08-26|2.668|2.11|-21%|-0.0299535603715|646|2.454638265|5.28273993808|19.5|-21|2020-06-03|2020-04-08|0|0|23|129|1|9|3.195|1.32|2020-11-25|2020-04-30
2022-08-28 18:43:50|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|708|2009-02-08|2022-08-28|131.51|150.29|14%|0.0231301272984|707|154.810664096|0.962813295615|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|141|2020-03-15|2022-06-19
2022-08-28 18:43:51|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|100.03|2021-12-12|2015-09-06
2022-08-28 18:43:51|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|661|2020-01-03|2022-08-26|5.64|9.29|65%|0.557575757576|660|6.82921450376|23.25|828|-813|2022-03-04|2022-03-21|0|0|1|132|0|0|23.87|4.29|2022-03-04|2021-01-08
2022-08-28 18:43:51|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|136.9|1749.8|1178%|0.138875051377|2433|687.611627035|3.50373407316|31.051|-22.843|1980-01-20|1980-01-27|4.99096138044|2434|0|0|0|0|2089.2|1045.4|2020-08-09|2015-12-06
2022-08-28 18:43:52|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|692|2020-01-01|2022-08-26|1.7255|3.127|81%|0.202821997106|691|0.886661538294|2.70740955137|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|138|0|0|99.933|0.02|2022-02-21|2021-02-19
2022-08-28 18:43:52|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|691|2020-01-01|2022-08-26|0.46|0.82|78%|0.0521739130435|690|0.327989869445|0.66347826087|26.5|-8|2022-03-28|2022-06-17|0|0|0|137|0|0|1.06|0.08|2022-05-13|2020-10-22
2022-08-28 18:43:53|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|686|2020-01-01|2022-08-26|1.484|7.314|393%|1.05635036496|685|1.8821187848|13.420729927|60.5|-62.8|2022-07-04|2022-07-21|0|0|38|136|0|14|8.574|-0.057|2022-06-20|2020-11-04
2022-08-28 18:43:54|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|686|2020-01-01|2022-08-26|1.484|7.314|393%|0|0|1.8821187848|0|0|0|2022-07-04|2022-07-21|0|0|38|136|0|14|8.574|-0.057|2022-06-20|2020-11-04
2022-08-28 18:43:53|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|4.265|18.746|340%|0.152107274969|2433|11.2543114097|5.70578010686|24.441|-27.392|1982-08-22|2011-05-08|4.99096138044|2434|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2022-08-28 18:43:54|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1779|1988-07-31|2022-08-28|0.906|3.6955|308%|0.140754780652|1778|2.07246587838|3.81300168729|15.005|-23.2|2011-10-30|2008-10-26|5|1779|0|0|0|0|5.01|1.937|2022-03-13|2016-01-24
2022-08-28 18:43:55|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|686|2020-01-01|2022-08-26|1.588|6.1545|288%|0.668248175182|685|2.01443033935|14.6631824818|90.2|-55.6|2021-07-16|2020-03-18|0|0|3|134|0|1|6.868|-0.143|2022-06-22|2020-07-06
2022-08-28 18:43:55|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|570|2009-10-18|2022-08-28|1349.4|852.8|-37%|-0.0163655536028|569|1146.69447343|5.19485061511|20.772|-19.9|2020-03-29|2020-03-22|5|570|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-08-28 18:43:56|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|664|2020-01-02|2022-08-26|5.11|11.958|134%|1.26342383107|663|7.81162885451|16.0558069382|266|-265.5|2022-07-04|2022-07-01|0|0|5|132|0|0|15|2.975|2022-06-06|2020-08-06
2022-08-28 18:43:56|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|571|2009-05-03|2022-08-28|213.8|2103.52|884%|0.544564912281|570|1180.33168225|5.5260754386|41.417|-32.662|2020-03-29|2020-03-15|5|571|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-08-28 18:43:56|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|501|2020-01-02|2022-08-25|1.15|1.53|33%|0.2777|500|0.728368799228|1.3521|126|-25|2022-05-11|2022-05-20|0|0|1|93|0|0|1.98|0.29|2022-05-17|2020-12-02
2022-08-28 18:43:56|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2057|1983-04-03|2022-08-28|29.27|93.06|218%|0.187754863813|2056|44.6185901458|7.25769163424|31.753|-29.461|2020-04-05|1991-01-20|5|2057|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-08-28 18:43:57|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|692|2020-01-01|2022-08-26|3.7905|4.542|20%|0.108755426918|691|2.8284448008|3.94746743849|57.6|-41.2|2022-05-16|2022-01-05|0|0|0|138|0|0|5.05|1.866|2022-07-27|2020-11-20
2022-08-28 18:43:57|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|653|2020-01-01|2022-08-26|0.182|2.558|1305%|0.364417177914|652|0.428915006922|5.65352760736|61.1|-59.3|2020-11-20|2020-11-19|0|0|127|0|127|0|2.657|-0.4935|2022-06-16|2020-11-19
2022-08-28 18:43:58|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1784|1988-06-26|2022-08-28|15.65|100.99|545%|0.225607964105|1783|49.53710203|6.68186203029|36.823|-29.1|2020-04-05|1991-01-20|5|1784|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-08-28 18:43:59|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|660|2020-01-02|2022-08-26|1.77|9.91|460%|1.23520485584|659|3.05577272563|0.0440060698027|84|-45|2022-01-05|2020-03-16|0|0|0|129|0|0|9.91|0.13|2022-08-26|2020-06-18
2022-08-28 18:43:59|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1691|1990-04-08|2022-08-28|1.625|9.296|472%|0.353737869822|1690|3.77999408431|10.0436698225|28.842|-34.747|1990-10-28|1996-12-29|5|1691|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-08-28 18:44:00|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|690|2020-01-02|2022-08-26|1.711|3.165|85%|0.225544267054|689|1.1228451533|1.47880986938|39.3|-30|2022-07-27|2020-04-07|0|0|1|138|0|1|3.334|0.385|2022-07-27|2020-10-19
2022-08-28 18:44:00|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|545|2020-01-02|2022-08-26|8.436|11.699|39%|0.599816176471|544|6.66475214652|0|461|-186|2021-03-05|2020-09-29|0|0|0|106|0|0|11.933|0.473|2021-05-25|2020-12-02
2022-08-28 18:44:00|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2266|1979-02-04|2022-08-28|0.0001|4.0076|4007500%|375.420791611|2265|1.26605697196|6.34868520971|849900.045|-33.415|1980-01-06|1990-01-07|5|2266|0|0|0|0|5.8595|0.58|2022-05-01|2020-05-03
2022-08-28 18:44:01|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|583|2020-01-02|2022-08-26|11.38|14.17|25%|0.479381443299|582|16.5238850922|38.6202749141|265|-256|2021-03-22|2020-04-20|0|0|0|118|0|0|55.01|7.96|2022-02-24|2020-06-01
2022-08-28 18:44:01|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|882|2005-10-09|2022-08-28|1.74|2.8513|64%|0.178649262202|881|2.10201950044|7.091553916|31.576|-21.375|2009-01-04|2008-12-07|5|882|0|0|0|0|3.9253|0.376|2022-06-12|2020-03-29
2022-08-28 18:44:01|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|692|2020-01-01|2022-08-26|14.6345|18.117|24%|0.503979739508|691|14.1831914731|4.41801736614|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|138|0|0|18.117|12.533|2022-08-26|2020-04-30
2022-08-28 18:44:02|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|700|2009-04-05|2022-08-28|443.5|1194|169%|0.244168812589|699|671.972142857|6.37669670959|41.572|-25.59|2022-03-06|2020-04-26|5|700|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-08-28 18:44:03|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|686|2020-01-01|2022-08-26|2.182|3.8535|77%|0.24401459854|685|1.29814722843|6.65810218978|162.7|-83|2020-03-23|2020-04-30|0|0|0|137|0|0|3.9695|0.162|2022-08-24|2021-05-06
2022-08-28 18:44:03|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|464|2013-10-13|2022-08-28|1855|2493.5|34%|0.100624190065|463|1980.42327591|3.11046868251|14.639|-9.964|2022-03-06|2018-04-29|5|464|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-08-28 18:44:04|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|676|2020-01-01|2022-08-26|3.553|7.47|110%|-0.20362962963|675|3.67982321069|7.83696296296|73|-54|2022-02-16|2020-03-23|0|0|66|135|1|22|9.2|1.87|2022-07-18|2021-02-05
2022-08-28 18:44:04|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|715|2008-12-21|2022-08-28|1140|3565.5|213%|1.78668627451|714|2389.81524479|4.43478431373|1210.62|-91.956|2011-03-20|2011-03-27|4.91048951049|715|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-08-28 18:44:04|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|554|2020-07-07|2022-08-26|1.438|6.252|335%|0.870524412297|553|2.98217237878|2.57911392405|39.7|-18.3|2022-02-10|2022-08-19|0|0|0|110|0|0|6.518|1.248|2022-06-29|2020-08-17
2022-08-28 18:44:04|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|714|2008-12-28|2022-08-28|865|1985.5|130%|0.187345021038|713|2073.63095238|4.76081206171|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-08-28 18:44:05|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|715|2008-12-21|2022-08-28|10250|21633|111%|0.228193277311|714|15962.541958|5.63250420168|66.251|-23.219|2022-03-13|2022-03-20|4.88251748252|715|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-08-28 18:44:05|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|506|2020-01-07|2022-06-13|4|10.179|154%|1.22356435644|505|3.55506348118|5.14594059406|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|104|0|34|10.179|1.79|2022-06-13|2021-08-26
2022-08-28 18:44:06|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|715|2008-12-21|2022-08-28|2926|8160.5|179%|0.193408963585|714|6906.31153846|3.95981092437|14.246|-16.206|2011-10-30|2011-09-25|4.88391608392|715|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-08-28 18:44:06|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|690|2020-01-01|2022-08-26|155.52|137.6875|-11%|-0.00242380261248|689|162.281779545|0.970933236575|3.448|-4.027|2020-03-06|2020-03-17|0|0|37|136|0|15|200|132.28|2020-03-20|2022-06-14
2022-08-28 18:44:07|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|715|2008-12-21|2022-08-28|10500|24750|136%|0.187278711485|714|21159.3853147|4.27191036415|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-08-28 18:44:07|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|690|2020-01-01|2022-08-26|107.72|104.3906|-3%|-0.000786647314949|689|109.094924622|0.0854992743106|0.576|-0.832|2022-06-21|2022-04-01|0|0|37|136|0|15|110.5117|104.1719|2021-02-18|2022-06-20
2022-08-28 18:44:08|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|690|2020-01-01|2022-08-26|118.54|111.1953|-6%|-0.00250362844702|689|121.753347812|0.256928882438|0.786|-0.964|2020-03-16|2022-04-01|0|0|36|136|0|15|126.2422|109.74|2020-08-04|2022-06-14
2022-08-28 18:44:08|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1588|1990-01-07|2022-08-28|409.75|784.75|92%|0.141669817265|1587|454.373108102|6.65560554505|59.905|-36.695|2022-03-06|2014-08-17|5|1588|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-08-28 18:44:08|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|690|2020-01-01|2022-08-26|128.29|117.5781|-8%|-0.0062801161103|689|131.85090764|0.472150943396|1.668|-1.449|2020-03-16|2020-03-17|0|0|38|136|0|16|140.7031|114.94|2020-03-09|2022-06-15
2022-08-28 18:44:08|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2065|1981-04-12|2022-08-28|1.45|17.315|1094%|0.312|2064|9.17075689278|4.49553003876|404.375|-26.803|1986-08-24|2020-07-19|5|2065|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-08-28 18:44:09|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|670|2020-01-02|2022-08-26|131.7|111.43|-15%|-0.024023916293|669|128.923134476|0.472750373692|2.446|-2.243|2020-03-20|2020-03-18|0|0|0|132|0|0|140.32|110.14|2020-03-09|2022-06-16
2022-08-28 18:44:09|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-08-28 18:44:09|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|272.5|668.75|145%|0.0977681874229|2433|329.299009864|4.43253349774|20.776|-22.358|2008-12-14|2022-07-17|5|2434|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2022-08-28 18:44:10|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1589|1990-01-07|2022-08-28|564.5|1461.25|159%|0.123923803526|1588|819.298623548|4.65008123426|26.271|-29.083|2008-09-14|2014-08-17|5|1589|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-08-28 18:44:11|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|684|2020-01-02|2022-08-26|171.26|149.96|-12%|-0.0184509516837|683|169.805643249|0.567729136164|2.003|-2.914|2022-06-23|2022-03-09|0|0|0|134|0|0|179.56|140.67|2020-03-06|2022-06-16
2022-08-28 18:44:12|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|685|2020-01-02|2022-08-26|133.92|124.26|-7%|-0.0106461988304|684|133.268744487|0.281311403509|1.304|-1.732|2022-06-23|2022-06-09|0|0|0|135|0|0|137.71|119.94|2020-03-09|2022-06-16
2022-08-28 18:44:12|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|683|2020-01-02|2022-08-26|111.94|109.06|-3%|-0.00378005865103|682|111.774077531|0.0873695014663|0.485|-0.997|2022-06-23|2022-06-09|0|0|0|134|0|0|112.9|107.705|2020-03-09|2022-06-16
2022-08-28 18:44:12|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|16.47|66.88|306%|0.113423756679|2433|28.9268734571|4.66543279901|18.356|-15.278|1983-08-28|1988-07-24|5|2434|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2022-08-28 18:44:13|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|684|2020-01-02|2022-08-26|200.62|168.06|-16%|-0.0214348462665|683|205.681432668|1.32438213763|5.089|-4.94|2022-06-09|2020-03-18|0|0|0|135|0|0|240.34|151.9|2020-03-09|2022-06-21
2022-08-28 18:44:13|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|131.7|428.5|225%|0.124958076449|2433|239.807436126|5.04012946979|17.513|-27.03|1976-06-13|2004-07-18|5|2434|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-08-28 18:44:13|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|683|2020-01-02|2022-08-26|163.43|138.97|-15%|-0.0226026392962|682|161.496515545|0.554760997067|4.603|-2.532|2021-09-06|2020-03-12|0|0|0|134|0|0|173.46|132.04|2020-03-09|2022-06-16
2022-08-28 18:44:14|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|564|2009-10-18|2022-08-28|68.26|117.68|72%|0.181264653641|563|83.0448493755|5.1529964476|21.861|-18.751|2010-12-12|2022-06-19|5|564|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-08-28 18:44:15|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|1436|2414|68%|0.112787505138|2433|2017.49424815|5.55291286478|25.243|-20.833|2020-11-22|2008-03-23|5|2434|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-08-28 18:44:15|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|691|2020-01-02|2022-08-26|152|149.62|-2%|-0.00217391304348|690|151.444115948|0.170736231884|1.12|-1.362|2022-06-16|2022-06-15|0|0|16|138|0|16|155.89|145.05|2020-03-10|2022-06-16
2022-08-28 18:44:15|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2231|1979-12-02|2022-08-28|220.3|242|10%|0.12169955157|2230|126.572631082|6.29750896861|53.593|-22.164|1994-07-03|1989-07-09|5|2231|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-08-28 18:44:16|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|683|2020-01-02|2022-08-26|142.39|120.97|-15%|-0.0217331378299|682|144.285959045|0.771158357771|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|134|0|0|155.71|113.78|2021-08-05|2022-06-14
2022-08-28 18:44:16|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|677|2020-01-03|2022-08-26|158.01|150.29|-5%|-0.00469378698225|676|165.097444543|0.420961538462|15.971|-2.328|2020-03-09|2020-03-13|0|0|0|131|0|0|188.15|141|2020-03-09|2022-06-16
2022-08-28 18:44:17|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-08-28 18:44:17|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|764|2008-01-13|2022-08-28|2055|2281|11%|0.0746186107471|763|1788.13612565|4.02244167759|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-08-28 18:44:17|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|669|2020-01-02|2022-08-26|1528.1|1749.8|15%|0.0265703592814|668|1803.57489005|1.62985179641|5.945|-4.985|2020-03-24|2020-11-09|0|0|0|131|0|0|2089.2|1450.9|2020-08-07|2020-03-16
2022-08-28 18:44:18|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2431|1976-01-11|2022-08-28|14.09|18.47|31%|0.157048148148|2430|12.2885726078|7.10291481481|38.507|-20.105|1985-07-28|1988-12-18|5|2431|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-08-28 18:44:19|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|669|2020-01-02|2022-08-26|18.046|18.746|4%|0.0343682634731|668|22.7843654939|3.2548502994|9.304|-11.614|2021-02-01|2020-03-16|0|0|4|131|0|4|30.35|11.64|2021-02-01|2020-03-18
2022-08-28 18:44:19|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2434|1976-01-11|2022-08-28|58.12|174.6|200%|0.146547061241|2433|121.127489754|5.60428277846|45.513|-17.79|1981-01-18|1990-10-14|5|2434|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-08-28 18:44:20|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|691|2020-01-01|2022-08-26|2.806|3.6955|32%|0.0615391304348|690|3.70111864132|1.26374927536|5.793|-6.615|2020-04-13|2020-03-18|0|0|17|137|0|17|5.01|2.127|2022-03-07|2020-03-23
2022-08-28 18:44:20|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|693|2020-01-01|2022-08-26|975.5|852.8|-13%|-0.0183222543353|692|985.819855106|3.3545|10.441|-12.106|2020-03-24|2020-03-16|0|0|136|136|3|133|1348.3|562|2021-02-16|2020-03-16
2022-08-28 18:44:20|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2227|1980-01-06|2022-09-04|67.27|140.8|109%|0.0717798742138|2226|87.4298225595|3.08894564241|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-08-28 18:44:21|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|693|2020-01-01|2022-08-26|1914.5|2103.52|10%|0.0292789017341|692|2256.77458676|4.27702023121|20.475|-20.481|2020-03-25|2020-03-12|0|0|137|136|3|134|3417.02|1355.1|2022-03-07|2020-03-16
2022-08-28 18:44:21|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2435|1976-01-11|2022-09-04|47.1|90.85|93%|0.160020953164|2434|59.9521108161|5.26347288414|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-08-28 18:44:21|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|687|2020-01-01|2022-08-26|61.33|93.06|52%|-0.395201166181|686|65.4562482671|8.61708600583|37.662|-305.966|2020-04-22|2020-04-20|0|0|14|133|0|14|130.5|-40.32|2022-03-07|2020-04-20
2022-08-28 18:44:23|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|687|2020-01-02|2022-08-26|66.25|100.99|52%|0.117545189504|686|68.6381367929|4.17482507289|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|134|0|0|139.13|15.98|2022-03-07|2020-04-22
2022-08-28 18:44:23|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2301|1978-07-30|2022-08-28|64.02|183.4|186%|0.0724669565217|2300|101.557894361|2.84973608696|10.711|-13.542|1996-05-05|2020-03-15|5|2301|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-08-28 18:44:24|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|687|2020-01-01|2022-08-26|2.179|9.296|327%|0.285918367347|686|3.80271040883|5.73768950437|21.894|-16.528|2020-09-29|2022-06-30|0|0|14|133|0|14|10.028|1.432|2022-08-23|2020-06-26
2022-08-28 18:44:24|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2302|1978-07-30|2022-09-04|218.5|524.5|140%|0.181598435463|2301|294.593353192|6.58894350282|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|214.4|2021-05-16|2015-10-04
2022-08-28 18:44:24|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|687|2020-01-01|2022-08-26|2.0293|4.0076|97%|0.161488338192|686|2.1337783475|4.09537026239|21.794|-21.928|2022-04-26|2022-03-09|0|0|15|133|0|15|5.8595|0.58|2022-04-29|2020-04-28
2022-08-28 18:44:25|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|693|2020-01-01|2022-08-26|1.6995|2.8513|68%|1.06260115607|692|2.02988772759|2.88262138728|96.248|-40.376|2020-03-30|2020-04-10|0|0|136|133|6|130|4.1237|0.376|2022-06-10|2020-03-23
2022-08-28 18:44:25|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2423|1976-01-11|2022-08-28|153|404|164%|0.160865400495|2422|211.510520003|6.16914285714|32.316|-36.949|1988-06-12|2022-07-17|5|2423|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-08-28 18:44:26|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|688|2020-01-01|2022-08-26|621.38|1194|92%|0.142052401747|687|615.594665705|4.05029985444|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|134|0|0|1433.75|206.5|2022-06-10|2020-04-28
2022-08-28 18:44:26|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|667|2009-10-18|2022-08-28|14.155|90.45|539%|0.490033033033|666|19.9179085513|4.19548948949|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|99.22|3.96|2022-08-21|2016-09-11
2022-08-28 18:44:26|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2434|1976-01-11|2022-08-28|911.13|32282.8008|3443%|0.172746403617|2433|9331.72848064|3.05377969585|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15450.5596|2022-01-09|2016-01-24
2022-08-28 18:44:27|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|1804.5|2493.5|38%|0.058547761194|670|2305.47391952|0.800482089552|4.237|-6.471|2022-03-23|2022-03-08|0|0|0|132|0|0|3966|1426.5|2022-03-07|2020-04-09
2022-08-28 18:44:28|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|2310|3565.5|54%|0.0775970149254|670|2891.0976155|1.30628358209|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|132|0|0|4458|1785.5|2022-04-13|2020-03-23
2022-08-28 18:44:28|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|1919|1985.5|3%|0.0153671641791|670|2059.23695976|1.23809701493|6.027|-6.254|2022-07-15|2020-03-17|0|0|0|132|0|0|2533|1580.75|2022-03-08|2020-03-23
2022-08-28 18:44:29|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|668|2020-01-02|2022-08-26|14260|21633|52%|0.15448125937|667|18695.7904192|1.61173163418|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|131|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2022-08-28 18:44:29|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1927|1985-09-29|2022-08-28|110.64|12605.166|11293%|0.301561266874|1926|2774.02536301|4.54415680166|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2022-08-28 18:44:29|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|6188|8160.5|32%|0.0518208955224|670|8111.31818182|1.25335373134|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|132|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-08-28 18:44:29|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2215|1980-03-23|2022-08-28|138.8|12141.71|8648%|0.243544263776|2214|2742.53980384|3.4415234869|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-08-28 18:44:31|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|17190|24750|44%|0.0704731343284|670|27034.3397914|1.19606567164|9.764|-9.137|2022-06-27|2022-03-09|0|0|0|132|0|0|49400|12802.5|2022-03-08|2020-03-23
2022-08-28 18:44:30|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2434|1976-01-11|2022-08-28|94.95|4057.6599|4173%|0.180120838471|2433|1086.90291353|3.11740649404|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-08-28 18:44:31|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|682|2020-01-01|2022-08-26|559.5|784.75|40%|0.0686651982379|681|704.595094279|2.87227459618|21.776|-10.682|2022-03-03|2022-03-08|0|0|7|137|0|7|1340|468.25|2022-03-04|2020-06-26
2022-08-28 18:44:32|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1704|1990-01-07|2022-08-28|20.11|25.56|27%|0.921394597769|1703|19.4436384932|19.9585179096|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-08-28 18:44:32|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|673|2020-01-02|2022-08-26|12.935|17.315|34%|0.0640892857143|672|14.1270029881|1.6942485119|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|135|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-08-28 18:44:32|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|680|2020-01-01|2022-08-26|387.25|668.75|73%|0.099646539028|679|529.526872229|2.45725773196|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|136|0|1|827|300.25|2022-04-29|2020-04-29
2022-08-28 18:44:32|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|693|2009-05-24|2022-08-28|2787.8899|11100.75|298%|0.226664739884|692|6775.84754316|3.02937427746|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-08-28 18:44:33|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|682|2020-01-01|2022-08-26|943.5|1461.25|55%|0.0749647577093|681|1263.4596507|1.88088839941|6.637|-8.198|2021-06-30|2021-06-17|0|0|5|137|0|5|1784|808.25|2022-06-09|2020-04-21
2022-08-28 18:44:34|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|693|2009-05-24|2022-08-28|3005.79|14380.2305|378%|0.272138728324|692|8509.87944597|4.13004190751|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-08-28 18:44:34|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|683|2020-01-01|2022-08-26|34.82|66.88|92%|0.0976451612903|682|49.8335651978|2.77092961877|6.895|-9.313|2022-07-28|2021-06-17|0|0|7|136|0|7|82.97|25.21|2022-04-29|2020-03-18
2022-08-28 18:44:35|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|693|2009-05-24|2022-08-28|329.28|1026.74|212%|0.19401300578|692|633.016103549|3.23319797688|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|539.96|2020-02-23|2015-09-06
2022-08-28 18:44:35|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|682|2020-01-01|2022-08-26|305|428.5|40%|0.0676343612335|681|374.878206926|2.06071218796|7.778|-13.332|2021-06-30|2022-07-15|0|0|4|137|0|4|531.2|278.8|2022-08-10|2020-04-29
2022-08-28 18:44:35|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1392|1995-12-31|2022-08-28|550|4408.7002|702%|0.185070452912|1391|1817.42080268|3.29167145938|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4490.2998|1276.09|2022-08-28|2020-03-22
2022-08-28 18:44:36|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|670|2020-01-02|2022-08-26|69.2|117.68|70%|0.0979207772795|669|89.3845535006|2.4718161435|5.973|-17.683|2022-07-15|2022-06-17|0|0|2|133|0|2|155.93|48.36|2022-05-04|2020-04-01
2022-08-28 18:44:36|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|669|2020-01-02|2022-08-26|2532|2414|-5%|0.010130239521|668|2500.16068759|1.98885778443|12.178|-8.517|2020-11-16|2021-02-11|0|0|0|132|0|0|3054|1900|2020-11-24|2021-03-16
2022-08-28 18:44:36|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2434|1976-01-11|2022-08-28|531.8|15178.21|2754%|0.163064118372|2433|5607.47160772|2.32223222359|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5|8664.9004|2022-01-16|2020-03-29
2022-08-28 18:44:37|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|669|2020-01-02|2022-08-26|127.1|242|90%|0.122793413174|668|161.235964069|2.69746556886|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|132|0|0|260.45|92.7|2022-02-10|2020-06-15
2022-08-28 18:44:37|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|692|2009-05-31|2022-08-28|427.56|1846.12|332%|0.237082489146|691|1034.86849737|2.86098986975|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.96|2022-01-09|2016-01-24
2022-08-28 18:44:38|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|1352|2281|69%|0.0890880597015|670|1679.32786885|1.34541343284|5.941|-5.252|2021-07-22|2021-07-30|0|0|0|131|0|0|2499|1073|2021-12-30|2020-04-22
2022-08-28 18:44:39|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|670|2020-01-02|2022-08-26|13.13|18.47|41%|0.0667683109118|669|16.194940345|2.54302242152|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|132|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-08-28 18:44:39|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1114|2001-01-14|2022-08-28|463.14|1899.8304|310%|0.178063791554|1113|1007.78629666|4.1172327044|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-08-28 18:44:39|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|668|2020-01-02|2022-08-26|94.85|174.6|84%|0.116283358321|667|129.22088325|2.83422038981|7.763|-10.731|2022-07-08|2022-07-12|0|0|0|132|0|0|194.45|91.2|2022-04-19|2020-02-28
2022-08-28 18:44:40|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|692|2009-05-31|2022-08-28|4417.9399|7427.3101|68%|0.0995615050651|691|6501.11283531|3.01851374819|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-08-28 18:44:40|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|673|2020-01-01|2022-08-26|125.975|140.8|12%|0.0266919642857|672|119.893554744|1.36223363095|7.597|-10.027|2020-04-13|2020-04-10|0|0|5|135|0|5|144.22|81.45|2022-04-21|2020-04-24
2022-08-28 18:44:40|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|692|2009-06-07|2022-09-04|7747.3301|19169.7207|147%|0.159872648336|691|16272.8912163|2.96628654124|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-08-28 18:44:41|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|673|2020-01-01|2022-08-26|71.25|90.85|28%|0.081556547619|672|82.5764380992|2.23486755952|17.174|-18.944|2020-02-18|2021-08-16|0|0|5|135|0|5|123.08|37|2021-06-14|2020-04-16
2022-08-28 18:44:41|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|693|2009-05-31|2022-09-04|2303.78|4112.3398|79%|0.107692196532|692|3572.42503826|2.92716473988|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-08-28 18:44:42|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|693|2009-05-31|2022-09-04|2315.1799|4298.3398|86%|0.119624277457|692|4129.52212062|2.85142485549|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-08-28 18:44:42|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|675|2020-01-01|2022-08-26|145.5|182.2|25%|0.0437715133531|674|148.214393401|1.44702818991|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|137|0|1|185.3|103.95|2022-08-15|2020-04-06
2022-08-28 18:44:43|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|673|2020-01-01|2022-08-26|404.9|523.6|29%|0.157827380952|672|747.621700253|4.20471130952|30.7|-33.478|2021-09-16|2020-09-16|0|0|9|134|0|5|1711.2|251.5|2021-05-10|2020-04-01
2022-08-28 18:44:43|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|671|2020-01-02|2022-08-26|298|417.75|40%|0.0986507462687|670|446.622578241|2.64365373134|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|133|0|0|811|248.25|2022-04-12|2020-03-16
2022-08-28 18:44:43|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|692|2009-05-31|2022-08-28|715.5|1203|68%|0.100053545586|691|1049.92117098|2.99917366136|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-08-28 18:44:44|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|685|2020-01-02|2022-08-26|24.9|90.45|263%|0.23558625731|684|50.5932700498|3.51831871345|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|134|0|0|99.22|15.15|2022-08-19|2020-03-23
2022-08-28 18:44:44|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1579|1992-05-31|2022-08-28|1704.6|7104.1001|317%|0.110938529785|1578|4259.85199798|2.03497718631|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-08-28 18:44:44|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|28868.8008|32282.8008|12%|0.0299341317365|668|31175.7822806|1.4497005988|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|132|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-08-28 18:44:45|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2121|1982-01-10|2022-08-28|577|7345.7998|1173%|0.144011320755|2120|3502.08489238|1.47749386792|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-08-28 18:44:46|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1437|1995-02-19|2022-08-28|1372.6|2996.3|118%|0.0795793871866|1436|2324.17780208|2.71298189415|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-08-28 18:44:46|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|8872.2197|12605.166|42%|0.0705793413174|668|12633.4751174|1.88698203593|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|132|0|0|16764.8496|6771.9102|2021-11-22|2020-03-23
2022-08-28 18:44:47|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|9092.1904|12141.71|34%|0.0605613772455|668|12425.4679814|1.81948053892|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|132|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-08-28 18:44:46|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1579|1992-05-31|2022-08-28|1372.9|5938.6001|333%|0.113443599493|1578|3493.24321501|2.04778580482|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-08-28 18:44:47|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|3257.8501|4057.6599|25%|0.0459446107784|668|3862.84618958|1.45709431138|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|132|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-08-28 18:44:48|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|542|2020-01-03|2022-08-26|12.47|21.78|75%|0.85901663586|541|24.7188365624|11.4367634011|61.642|-19.776|2021-01-28|2021-11-30|0|0|137|139|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-08-28 18:44:48|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|9446.7803|11100.75|18%|0.0372934131737|668|10388.161886|1.45506736527|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|132|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-08-28 18:44:48|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1835|1987-07-05|2022-08-28|843.5|3975.5|371%|0.113062704471|1834|2218.86486078|1.91210032715|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-08-28 18:44:49|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1579|1992-05-31|2022-08-28|1692.6|7089.7998|319%|0.111136882129|1578|4243.36839452|2.02166730038|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-08-28 18:44:50|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|10994.3096|14380.2305|31%|0.0590404191617|668|13067.0161315|2.04691167665|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|132|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-08-28 18:44:51|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|866.82|1026.74|18%|0.0398952095808|668|894.695455554|1.77597305389|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|132|0|0|1077.08|593.52|2022-04-20|2020-03-23
2022-08-28 18:44:50|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2121|1982-01-10|2022-08-28|514.9|6892.1001|1239%|0.149437735849|2120|3440.5685995|1.57083066038|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-08-28 18:44:51|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|2568.6499|4408.7002|72%|0.0985658682635|668|2902.37811398|2.1844760479|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|132|0|0|4490.2998|1276.09|2022-08-25|2020-03-18
2022-08-28 18:44:51|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|794|2007-06-17|2022-08-28|6293.7998|7085.8999|13%|0.0427137452711|793|5456.93710458|3.06588020177|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-08-28 18:44:52|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|669|2020-01-02|2022-08-26|14002.5|15178.21|8%|0.0243907185629|668|14780.560233|1.45612874251|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|132|0|0|17442.5|8664.9004|2022-01-13|2020-03-23
2022-08-28 18:44:52|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|794|2007-06-17|2022-08-28|6067.8999|6901.8999|14%|0.0438209331652|793|5419.21143654|3.09664943253|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-08-28 18:44:52|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|674|2020-01-02|2022-08-26|1458.13|1846.12|27%|0.0480549777117|673|1770.06768328|1.49462109955|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|132|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-08-28 18:44:53|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1437|1995-02-19|2022-08-28|1713.2|9144.0996|434%|0.139960306407|1436|4415.2710615|2.80278481894|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-08-28 18:44:54|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|683|2020-01-02|2022-08-26|1666.7716|1899.8304|14%|0.0401275659824|682|1896.39852409|2.10842815249|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|133|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-08-28 18:44:54|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1809|1988-01-03|2022-08-28|1005.19|12971.4697|1190%|0.186931415929|1808|6228.3369279|3.57834513274|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-08-28 18:44:55|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|671|2020-01-02|2022-08-26|7604.2998|7427.3101|-2%|0.00574626865672|670|6828.02964107|1.5325880597|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|132|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-08-28 18:44:55|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|692|2009-05-31|2022-08-28|2451.24|3603.6799|47%|0.0963227206946|691|3162.90718775|3.80188567294|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-08-28 18:44:55|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|671|2020-01-02|2022-08-26|22108.2891|19169.7207|-13%|-0.011247761194|670|20354.5920326|1.49611940299|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|132|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-08-28 18:44:56|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|671|2020-01-02|2022-08-26|4285.9702|4112.3398|-4%|0.00281791044776|670|3866.07263602|1.47182238806|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|132|0|0|4333.1899|2718.73|2022-02-10|2020-03-19
2022-08-28 18:44:56|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1014|2003-03-30|2022-08-28|971.2|8407.1904|766%|0.252799605133|1013|5163.62813759|3.64168904245|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-08-28 18:44:57|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|671|2020-01-02|2022-08-26|4954.6802|4298.3398|-13%|-0.0122880597015|670|5221.72968393|1.28572089552|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|132|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-08-28 18:44:57|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1383|1996-03-03|2022-08-28|2643.76|25523.6895|865%|0.201553545586|1382|12473.4396072|3.41988567294|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-08-28 18:44:58|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|671|2020-01-02|2022-08-26|1221.2|1203|-1%|0.00726268656716|670|1100.27958277|1.35867014925|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|132|0|0|1238|776|2022-06-06|2020-03-16
2022-08-28 18:44:58|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1329|1997-03-16|2022-08-28|489.63|3910.3201|699%|0.239485692771|1328|1955.23068483|4.42345105422|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-08-28 18:44:59|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6690.6001|7104.1001|6%|0.0177544642857|672|6749.82794362|1.35742857143|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|134|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-08-28 18:44:59|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6810|7345.7998|8%|0.0199345238095|672|6968.45348849|1.33795982143|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|134|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-08-28 18:44:59|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1388|1996-01-28|2022-08-28|1254.65|7121.1499|468%|0.172441240087|1387|3987.17278692|3.99921052632|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-08-28 18:45:00|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|2900.3999|2996.3|3%|0.0152157738095|672|3052.89925154|1.54040922619|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|134|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-08-28 18:45:00|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1014|2003-03-30|2022-08-28|935.29|5297.9902|466%|0.213429417572|1013|3397.33006609|3.68948864758|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-08-28 18:45:01|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|5546.8999|5938.6001|7%|0.0189925595238|672|5587.98885659|1.36003422619|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|134|0|0|6344.5|3659.7|2022-04-20|2020-03-23
2022-08-28 18:45:01|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1809|1988-01-03|2022-08-28|1000|11978.2197|1098%|0.164263827434|1808|5133.21940084|2.68096073009|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-08-28 18:45:02|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1208|1999-07-11|2022-08-28|4571.3799|2979.77|-35%|0.0484871582436|1207|1690.04907328|5.28769759735|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-08-28 18:45:02|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|3672|3975.5|8%|0.0210967261905|672|3745.93966534|1.42540178571|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|134|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-08-28 18:45:03|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6653.7998|7089.7998|7%|0.0182023809524|672|6734.51723132|1.35065625|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|134|0|0|7628.2002|4359.6001|2022-04-20|2020-03-23
2022-08-28 18:45:04|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|383|2015-05-10|2022-09-04|11709.7305|12971.4697|11%|0.0686623036649|382|12431.1316014|3.64273298429|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-08-28 18:45:04|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6639.2002|6892.1001|4%|0.0144732142857|672|6545.36226188|1.37305803571|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|134|0|0|7404.6001|4426.8999|2022-04-20|2020-03-23
2022-08-28 18:45:04|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6634.3999|7085.8999|7%|0.018755952381|672|6709.9792056|1.36481696429|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|134|0|0|7600.1001|4352.2002|2022-04-20|2020-03-23
2022-08-28 18:45:04|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1834|1987-07-12|2022-08-28|1490.42|6274.2598|321%|0.120587015821|1833|3777.74067111|3.69513966176|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-08-28 18:45:05|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|6583|6901.8999|5%|0.0159613095238|672|6529.67755952|1.37736607143|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|134|0|0|7405.7002|4395.7002|2022-04-20|2020-03-23
2022-08-28 18:45:05|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1235|1999-01-03|2022-08-28|3714.6001|7877.2598|112%|0.100538897893|1234|5033.73777735|3.1359465154|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-08-28 18:45:06|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1653|1990-12-30|2022-08-28|1000|4757.1099|376%|0.131337772397|1652|2876.036411|2.94190799031|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-08-28 18:45:07|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|673|2020-01-02|2022-08-26|7218.2998|9144.0996|27%|0.0458794642857|672|8179.60891501|1.557875|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|134|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-08-28 18:45:07|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|869|2006-01-08|2022-08-28|5093.1201|6829.79|34%|0.0787419354839|868|5121.37910151|3.36439400922|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-08-28 18:45:07|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|13385.9297|12971.4697|-3%|0.00812869822485|676|13866.0602685|1.52656213018|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|131|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-08-28 18:45:08|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|683|2020-01-02|2022-08-26|3793.24|3603.6799|-5%|0.00500586510264|682|3689.01732541|1.65554692082|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|134|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-08-28 18:45:08|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|9681.6299|8407.1904|-13%|-0.00824556213018|676|9643.63819369|1.54777366864|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|131|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-08-28 18:45:08|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1235|1999-01-03|2022-08-28|3046.3301|13393.1396|340%|0.151495137763|1234|7976.62287449|2.66810453809|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-08-28 18:45:09|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|28608.3008|25523.6895|-11%|-0.0063550295858|676|30049.5169492|1.48576923077|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|131|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-08-28 18:45:09|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1235|1999-01-03|2022-08-28|2908.6399|13450.8096|362%|0.157010534846|1234|8014.25879064|2.91726985413|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-08-28 18:45:10|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1235|1999-01-03|2022-08-28|3030.24|10862.8096|258%|0.145630470016|1234|7232.69471707|3.36268557536|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-08-28 18:45:11|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|3760.96|3910.3201|4%|0.0165414201183|676|4472.64355505|1.66772485207|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|131|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-08-28 18:45:11|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1235|1999-01-03|2022-08-28|3932.9299|12638.6904|221%|0.123849270665|1234|7628.6649847|2.28517341977|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-08-28 18:45:11|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|7485.4302|7121.1499|-5%|0.00476479289941|676|7683.54185155|1.45378402367|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|131|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-08-28 18:45:11|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1183|2000-01-02|2022-08-28|1000|1234.99|23%|0.0570287648054|1182|847.200954589|3.43469712352|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-08-28 18:45:12|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|5525.23|5297.9902|-4%|0.00571597633136|676|5710.3019136|1.51512721893|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|131|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-08-28 18:45:13|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|12646.3398|11978.2197|-5%|0.00414792899408|676|13977.9523836|1.52988461538|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|131|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-08-28 18:45:13|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|677|2020-01-02|2022-08-26|3063.4399|2979.77|-3%|0.00745562130178|676|3279.07274597|1.75229585799|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|131|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-08-28 18:45:13|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1183|2000-01-02|2022-08-28|1000|2981.1899|198%|0.129504230118|1182|1795.7847629|3.01761590525|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-08-28 18:45:14|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1653|1990-12-30|2022-08-28|1000|4850.0801|385%|0.134164043584|1652|2964.78227331|3.40049515738|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-08-28 18:45:15|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|676|2020-01-02|2022-08-26|13385.9297|12971.4697|-3%|0.00813037037037|675|13869.4768066|1.52163555556|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|131|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-08-28 18:45:15|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2013|1984-01-15|2022-08-28|10151|28641.3809|182%|0.0933026838966|2012|17545.6043299|3.69302137177|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-08-28 18:45:15|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|6041.5|6274.2598|4%|0.0177390029326|682|5938.98473531|1.51996187683|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|133|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-08-28 18:45:16|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-08-28 18:45:16|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|7275.2002|7877.2598|8%|0.0228607038123|682|7392.85612503|1.67844868035|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|133|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-08-28 18:45:17|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|620|2010-10-17|2022-08-28|1291.2|4477.4399|247%|0.312269789984|619|3921.3043081|5.57928109855|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-08-28 18:45:17|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|4657.0898|4757.1099|2%|0.0148797653959|682|4564.02878286|1.43736803519|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|133|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-08-28 18:45:17|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|6667.8799|6829.79|2%|0.0156598240469|682|6525.90062583|1.4944457478|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|133|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-08-28 18:45:18|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|835|2006-09-03|2022-08-28|13833.29|17838.3906|29%|0.0708441247002|834|12170.0745924|1.69802877698|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-08-28 18:45:19|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-08-28 18:45:19|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|13647.1602|13393.1396|-2%|0.00674633431085|682|13532.9185192|1.25094428152|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|133|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-08-28 18:45:20|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|14025.9004|13450.8096|-4%|0.00386363636364|682|13698.463993|1.35509090909|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|133|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-08-28 18:45:20|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|691|2009-05-31|2022-08-28|181.65|418.78|131%|0.156097101449|690|277.366368141|3.21950434783|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-08-28 18:45:20|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|12577.3301|10862.8096|-14%|-0.00810997067449|682|11681.9894902|1.51491642229|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|133|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-08-28 18:45:20|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|691|2009-05-31|2022-08-28|804.65|2630.9299|227%|0.204504347826|690|1625.48102814|3.14576521739|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-08-28 18:45:21|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|11413.1201|12638.6904|11%|0.0235058651026|682|12258.7351964|1.10444721408|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|133|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-08-28 18:45:21|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-08-28 18:45:22|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|1158.26|1234.99|7%|0.0201627565982|682|1156.89768506|1.38401173021|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|133|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-08-28 18:45:23|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1285|1998-01-11|2022-08-28|30.73|18.72|-39%|0.732767912773|1284|24.5450272297|8.18861137072|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-08-28 18:45:23|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|2928.77|2981.1899|2%|0.0126275659824|682|3003.15237485|1.29467302053|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|133|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-08-28 18:45:23|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|692|2009-05-31|2022-08-28|897.91|1979.59|120%|0.15|691|1363.37582186|3.2217959479|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-08-28 18:45:24|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|683|2020-01-02|2022-08-26|4754.1499|4850.0801|2%|0.0147741935484|682|4652.98134237|1.46342375367|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|133|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-08-28 18:45:24|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1547|1993-01-10|2022-08-28|920.97|1307.09|42%|0.0639275549806|1546|958.347607663|3.14540103493|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-08-28 18:45:24|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|23204.8594|28641.3809|23%|0.0423204334365|646|26127.0048783|1.26398297214|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|131|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-08-28 18:45:25|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.00403290676417|547|172.924288353|0.961009140768|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-08-28 18:45:25|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|989|2003-09-21|2022-08-28|1026.49|1871.9301|82%|0.0993471659919|988|1278.54008998|3.44605161943|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-08-28 18:45:26|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|4500.4102|4477.4399|-1%|0.0112430340557|646|4718.56085894|1.75231114551|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|131|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-08-28 18:45:26|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1547|1993-01-10|2022-08-28|992.03|1539.28|55%|0.0658227684347|1546|1061.66272845|2.98727943079|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-08-28 18:45:27|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|15170.5303|17838.3906|18%|0.0325386996904|646|16309.3759856|1.13660835913|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|131|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-08-28 18:45:27|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-08-28 18:45:28|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-08-28 18:45:28|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|645|2020-01-06|2022-08-26|345.18|418.78|21%|0.0374270186335|644|378.474852853|1.1277189441|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|131|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-08-28 18:45:28|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1418|1995-07-02|2022-08-28|4779.6201|63507.9414|1229%|0.223488355681|1417|26977.7209385|2.8925236415|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-08-28 18:45:29|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|2228.3201|2630.9299|18%|0.0333498452012|646|2521.28286144|1.15860990712|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|131|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-08-28 18:45:29|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1157|2000-07-02|2022-08-28|422.89|3775.6799|793%|0.223256055363|1156|2114.33460132|1.76571539792|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-08-28 18:45:30|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106|547|3693.04603699|0.699963436929|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-08-28 18:45:30|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1807|1988-01-10|2022-08-28|1422.2|10942.1602|669%|0.143541528239|1806|6220.93157462|2.91050332226|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-08-28 18:45:31|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1157|2000-07-02|2022-08-28|389.53|586.92|51%|0.0668373702422|1156|411.605419241|1.48459256055|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-08-28 18:45:31|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|16.87|18.72|11%|0.27360371517|646|23.6950386289|7.07327399381|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|131|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-08-28 18:45:32|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|1697.49|1979.59|17%|0.0312693498452|646|1809.41046435|1.12758668731|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|131|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-08-28 18:45:32|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|1090.48|1307.09|20%|0.0357817337461|646|1182.73680094|1.13272755418|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|131|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-08-28 18:45:32|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1261|1998-07-05|2022-08-28|5053.4702|13996.1396|177%|0.111369047619|1260|7292.77551957|3.01784365079|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-08-28 18:45:33|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|1599.6|1871.9301|17%|0.0317972136223|646|1709.33477642|1.13331578947|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|131|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-08-28 18:45:33|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1391|1996-01-07|2022-08-28|448.47|2608.9021|482%|0.160970503597|1390|1474.84873457|2.89668705036|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1656.86|2021-09-12|2015-10-04
2022-08-28 18:45:34|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|647|2020-01-06|2022-08-26|1309.8199|1539.28|18%|0.0324752321981|646|1405.9017617|1.13688235294|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|131|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-08-28 18:45:34|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|692|2009-05-31|2022-08-28|20500.2598|23947.5605|17%|0.0714052098408|691|21892.042043|4.22632850941|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-08-28 18:45:35|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|692|2009-05-31|2022-08-28|22721.4492|38744.4102|71%|0.114332850941|691|31323.269345|3.51002460203|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-08-28 18:45:35|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.0326636197441|547|2264.70578738|1.13924862888|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-08-28 18:45:35|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|692|2009-05-31|2022-08-28|23711.6406|28985.4902|22%|0.0680578871201|691|20435.4469679|3.18039363242|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-08-28 18:45:36|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|665|2020-01-02|2022-08-26|51438.0391|63507.9414|23%|0.0436475903614|664|57614.7676398|1.75602108434|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|132|0|0|71814.1797|33407.7383|2022-03-03|2020-03-19
2022-08-28 18:45:36|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|691|2020-01-02|2022-08-26|3493.1799|3775.6799|8%|0.022547826087|690|3547.33810367|0.00532608695652|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|138|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2022-08-28 18:45:37|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|671|2020-01-03|2022-08-26|10699.8203|10942.1602|2%|0.0100044776119|670|11101.5298718|1.24293880597|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|131|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-08-28 18:45:37|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1287|1998-01-04|2022-08-28|24913.9707|49840.3594|100%|0.108526438569|1286|37693.8398453|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-08-28 18:45:38|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|691|2020-01-02|2022-08-26|575.5|586.92|2%|0.00889130434783|690|599.737960263|0.00215942028986|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|138|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-08-28 18:45:38|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|691|2009-06-07|2022-08-28|1973.0099|2143.3999|9%|0.0653173913043|690|1988.19494311|4.48067826087|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-08-28 18:45:38|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1617|1991-09-08|2022-08-28|2779.46|8063.8999|190%|0.112047029703|1616|8400.27269881|4.16226670792|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-08-28 18:45:39|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|671|2020-01-03|2022-08-26|12817.0898|13996.1396|9%|0.0192970149254|670|13899.7437055|1.12236119403|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|131|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-08-28 18:45:39|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1187|1999-12-05|2022-08-28|1132.8|2491.6001|120%|0.152600337268|1186|1983.61988256|5.20840472175|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-08-28 18:45:40|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|671|2020-01-03|2022-08-26|2785.8401|2608.9021|-6%|-0.00102537313433|670|2901.89069759|1.4343880597|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|131|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-08-28 18:45:40|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2226|1980-01-06|2022-08-28|100.05|802.3|702%|0.140757752809|2225|662.065283286|3.25450022472|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-08-28 18:45:41|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|678|2020-01-02|2022-08-26|25980.0703|23947.5605|-8%|0.00179911373708|677|25107.1512491|1.62964254062|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|131|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-08-28 18:45:41|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|678|2020-01-02|2022-08-26|40856.6016|38744.4102|-5%|0.00210192023634|677|40858.4693146|1.43939734121|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|131|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-08-28 18:45:42|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|678|2020-01-02|2022-08-26|22868.4707|28985.4902|27%|0.0432319054653|677|25023.1544207|1.21358050222|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|131|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-08-28 18:45:42|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1705|1989-12-31|2022-08-28|3000|12757.2998|325%|0.115289319249|1704|9320.75056439|2.3490657277|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-08-28 18:45:43|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1705|1989-12-31|2022-08-28|3000|7524.8999|151%|0.0976185446009|1704|6226.93478331|3.10616431925|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-08-28 18:45:43|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|678|2020-01-02|2022-08-26|49437.9688|49840.3594|1%|0.016|677|49572.6394929|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|131|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-08-28 18:45:44|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|206|2018-09-23|2022-08-28|11.8|18.5|57%|1.50492195122|205|19.1766989532|13.9537658537|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-08-28 18:45:44|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|678|2020-01-02|2022-08-26|2320|2143.3999|-8%|0.00330723781388|677|2236.9904137|1.71998375185|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|131|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-08-28 18:45:44|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2069|1983-01-09|2022-08-28|47.9|705.08|1372%|0.168396518375|2068|344.52845773|3.03683510638|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-08-28 18:45:45|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|681|2020-01-02|2022-08-26|9691.2002|8063.8999|-17%|-0.0143205882353|680|8218.32231868|1.67203676471|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|131|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-08-28 18:45:45|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|681|2020-01-02|2022-08-26|2560.8|2491.6001|-3%|0.0175911764706|680|2045.61365445|1.91851323529|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|131|0|0|2898.3999|1195.5|2022-04-12|2020-03-24
2022-08-28 18:45:45|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1200|1999-09-05|2022-08-28|801.84|965.06|20%|0.0577948290242|1199|679.167383703|3.22227773144|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-08-28 18:45:46|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|681|2020-01-02|2022-08-26|965.58|802.3|-17%|-0.0147985294118|680|815.144844851|1.60236470588|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|131|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-08-28 18:45:47|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1157|2000-07-02|2022-08-28|524.59|1295.95|147%|0.113253460208|1156|651.129049659|3.16448442907|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-08-28 18:45:47|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|681|2020-01-02|2022-08-26|14287|12757.2998|-11%|-0.00999558823529|680|12550.3284964|1.32743235294|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|131|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-08-28 18:45:48|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|681|2020-01-02|2022-08-26|6991.3999|7524.8999|8%|0.0209294117647|680|7646.22100642|1.60587205882|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|131|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-08-28 18:45:48|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2069|1983-01-09|2022-08-28|47.32|945.58|1898%|0.182757253385|2068|457.188598495|2.59543326886|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-08-28 18:45:49|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|680|2020-01-02|2022-08-26|11.4|18.5|62%|0.379621502209|679|21.585147047|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|131|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-08-28 18:45:49|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|562|2011-11-27|2022-08-28|1680.49|2949.73|76%|0.145028520499|561|2726.27322073|3.90122816399|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-08-28 18:45:49|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|683|2020-01-02|2022-08-26|612.87|705.08|15%|0.0306744868035|682|664.357466244|1.44344868035|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|133|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-08-28 18:45:49|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|693|2009-05-24|2022-08-28|1147.8199|1300.79|13%|0.0854378612717|692|1393.97353611|5.03711705202|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-08-28 18:45:50|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|683|2020-01-02|2022-08-26|879.51|965.06|10%|0.0238225806452|682|936.816369522|1.68781964809|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|133|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-08-28 18:45:50|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|693|2009-05-24|2022-08-28|934.77|1491.5601|60%|0.11301734104|692|1339.83402568|3.91258959538|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-08-28 18:45:51|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|683|2020-01-02|2022-08-26|1042.13|1295.95|24%|0.0430014662757|682|1177.50016362|1.49404692082|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|133|0|0|1462.71|607.03|2022-04-21|2020-03-19
2022-08-28 18:45:52|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1157|2000-07-02|2022-08-28|163.21|286.7|76%|0.112343425606|1156|296.49609342|2.43003373702|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-08-28 18:45:52|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|683|2020-01-02|2022-08-26|925.45|945.58|2%|0.0143313782991|682|943.974187312|1.41583431085|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|133|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-08-28 18:45:52|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|692|2009-05-31|2022-08-28|85.77|355.1|314%|0.256461649783|691|252.990852488|3.78693632417|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-08-28 18:45:53|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|674|2020-01-02|2022-08-26|3229.3701|2949.73|-9%|0.00294056463596|673|3018.91513632|2.09798662704|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|131|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-08-28 18:45:53|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|692|2009-05-31|2022-08-28|905.66|953.63|5%|0.0477988422576|691|1101.48850872|3.60318813314|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-08-28 18:45:53|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|673|2020-01-02|2022-08-26|1465.8199|1300.79|-11%|0.00508928571429|672|1365.23521634|2.5520952381|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|131|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-08-28 18:45:54|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1609|1991-11-03|2022-08-28|1101.03|3663.47|233%|0.1099539801|1608|2817.37592907|3.48098134328|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-08-28 18:45:54|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|674|2020-01-02|2022-08-26|1628.84|1491.5601|-8%|0.00197176820208|673|1529.57385978|1.97820802377|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|131|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-08-28 18:45:54|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1486|1994-03-13|2022-08-28|1711.27|11087.5498|548%|0.16264983165|1485|5977.29999765|0.291336700337|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-08-28 18:45:56|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|691|2020-01-02|2022-08-26|312.57|286.7|-8%|0.0143057971014|690|294.153574876|0.0387536231884|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|138|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-08-28 18:45:56|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|673|2020-01-02|2022-08-26|432.89|355.1|-18%|-0.0168258928571|672|361.135052118|1.72857142857|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|130|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-08-28 18:45:56|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1486|1994-03-13|2022-08-28|1658.46|8314.2197|401%|0.145367676768|1485|4947.3726989|0.291427609428|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-08-28 18:45:57|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|674|2020-01-02|2022-08-26|1233.04|953.63|-23%|-0.0241277860327|673|1072.71256698|1.80986181278|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|131|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-08-28 18:45:57|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1026|2003-01-05|2022-08-28|1588.91|6458.4399|306%|0.163089756098|1025|3902.49828614|2.14556195122|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-08-28 18:45:57|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|683|2020-01-02|2022-08-26|4015.9299|3663.47|-9%|-0.00191495601173|682|3799.60197357|1.46582991202|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|133|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-08-28 18:45:58|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1026|2003-01-05|2022-08-28|3295.51|13652.8799|314%|0.15699902439|1025|9050.56325122|1.76029365854|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-08-28 18:45:58|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|683|2020-01-02|2022-08-26|11317.3896|11087.5498|-2%|0.00856598240469|682|11060.6857563|1.24247067449|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|133|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-08-28 18:45:59|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1131|2000-12-31|2022-08-28|1705.5601|11608.29|581%|0.184421238938|1130|5402.75302283|2.07742389381|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5542.0298|2021-01-10|2015-09-13
2022-08-28 18:45:59|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1624|1991-06-30|2022-08-28|1000|5679.96|468%|0.121077634011|1623|2798.82397145|1.56046457178|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3295.8999|2021-09-12|2015-09-06
2022-08-28 18:46:00|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|683|2020-01-02|2022-08-26|8665.1699|8314.2197|-4%|0.00551026392962|682|8388.94125469|1.24060117302|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|133|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-08-28 18:46:00|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|683|2020-01-02|2022-08-26|6145.5601|6458.4399|5%|0.0139208211144|682|6156.33530981|1.04654252199|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|133|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-08-28 18:46:01|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|683|2020-01-02|2022-08-26|13957.9902|13652.8799|-2%|0.00248973607038|682|13109.0501621|1.04528592375|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|133|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-08-28 18:46:01|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|654|2010-02-07|2022-08-28|123.96|314.82|154%|0.157212863706|653|228.844663591|2.23583920368|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.35|2021-01-17|2015-10-04
2022-08-28 18:46:02|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|685|2020-01-02|2022-08-26|11532.7402|11608.29|1%|0.0311388888889|684|12053.4953318|1.14944005848|7.183|-4.969|2020-03-24|2020-03-12|0|0|117|133|1|116|13643.7803|8209.04|2021-01-08|2020-03-23
2022-08-28 18:46:02|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|692|2009-05-31|2022-08-28|136.23|359.3|164%|0.172654124457|691|293.744667472|3.2794934877|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|214.81|2021-01-10|2015-09-13
2022-08-28 18:46:02|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|685|2020-01-02|2022-08-26|6027.8999|5679.96|-6%|0.0255540935673|684|5910.04368746|1.02104532164|7.531|-6.54|2020-03-24|2020-03-13|0|0|117|133|1|116|6747.2402|3741.99|2021-09-06|2020-03-23
2022-08-28 18:46:03|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1887|1986-07-06|2022-08-28|1002.33|1842.77|84%|0.0524437963945|1886|970.326931483|1.85951007423|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1077.3101|2021-01-10|2015-10-04
2022-08-28 18:46:04|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1653|1990-12-30|2022-08-28|1446.28|19911.2598|1277%|0.172358958838|1652|8579.94203994|1.40727058111|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-08-28 18:46:04|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|693|2020-01-01|2022-08-26|339.55|314.82|-7%|-0.0048598265896|692|351.31154365|1.31262572254|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|139|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-08-28 18:46:04|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-08-28 18:46:05|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|693|2020-01-01|2022-08-26|423.55|359.3|-15%|-0.0131387283237|692|438.647229171|1.44235982659|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|139|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-08-28 18:46:05|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|685|2020-01-02|2022-08-26|1930.78|1842.77|-5%|0.0235467836257|684|1967.14611298|1.11723099415|7.074|-5.219|2020-03-24|2020-03-12|0|0|117|133|1|116|2243.74|1356.73|2021-01-08|2020-03-23
2022-08-28 18:46:06|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|685|2020-01-02|2022-08-26|16796.0098|19911.2598|19%|0.0465307017544|684|19462.278877|0.86885380117|4.896|-6.905|2020-04-09|2020-03-23|0|0|116|133|1|115|24292.7598|9922.2803|2022-01-06|2020-03-23
2022-08-28 18:46:06|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2253|1979-07-01|2022-08-28|1618.41|19873.2891|1128%|0.136019094139|2252|8449.98964884|2.62577753108|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-08-28 18:46:07|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|685|2020-01-02|2022-08-26|16796.0098|19911.2598|19%|0|0|19462.278877|0|0|0|2020-04-09|2020-03-23|0|0|116|133|1|115|24292.7598|9922.2803|2022-01-06|2020-03-23
2022-08-28 18:46:07|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1235|1999-01-03|2022-08-28|375.98|1200.71|219%|0.123337925446|1234|730.306785651|3.1684286872|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-08-28 18:46:08|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1216|1999-05-16|2022-08-28|404.71|1157.95|186%|0.11909382716|1215|801.874465591|2.97636213992|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-08-28 18:46:08|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|667|2020-01-02|2022-08-26|17099.9492|19873.2891|16%|0.0329054054054|666|18570.5288166|1.1140015015|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|133|0|0|22213.0703|11172.7305|2022-04-05|2020-03-23
2022-08-28 18:46:08|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1216|1999-05-16|2022-08-28|409.19|700.75|71%|0.0820880658436|1215|590.416447288|3.22270452675|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-08-28 18:46:09|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|667|2020-01-02|2022-08-26|1018.24|1200.71|18%|0.0351816816817|666|1116.48392753|1.12439189189|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|133|0|0|1344.63|683.81|2022-04-05|2020-03-23
2022-08-28 18:46:09|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1081|2001-12-16|2022-08-28|989.93|645.92|-35%|0.0161287037037|1080|1313.88806765|3.6573287037|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-08-28 18:46:09|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|667|2020-01-02|2022-08-26|1047.0601|1157.95|11%|0.0266291291291|666|1100.19595296|1.28165015015|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|133|0|0|1289.6899|614.05|2022-03-31|2020-03-23
2022-08-28 18:46:10|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|667|2020-01-02|2022-08-26|595.35|700.75|18%|0.0401711711712|666|668.680075581|1.6443993994|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|133|0|0|857.05|312.15|2022-04-18|2020-03-19
2022-08-28 18:46:11|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|667|2020-01-02|2022-08-26|587.87|645.92|10%|0.0293558558559|666|778.201093682|1.57100900901|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|133|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-08-28 18:46:11|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|13887.1504|58833.8711|324%|0.238619942197|692|29781.1602281|3.31507514451|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-08-28 18:46:12|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1400|1995-11-05|2022-08-28|1000|17558.9004|1656%|0.254552537527|1399|5424.02964464|4.34538956397|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-08-28 18:46:12|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|41306.0195|58833.8711|42%|0.0681836115326|659|48452.4717269|1.48642185129|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|127|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-08-28 18:46:12|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|189|2019-01-20|2022-08-28|6233.0498|11730.5996|88%|0.379744680851|188|8102.74973907|3.82704787234|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-08-28 18:46:13|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|12182.5|17558.9004|44%|0.0696798179059|659|14385.7931945|1.45764339909|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|127|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-08-28 18:46:13|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|756|2008-03-09|2022-08-28|35.2|18.215|-48%|0.534786754967|755|21.0474867606|26.9484913907|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-08-28 18:46:13|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|6343.9502|11730.5996|85%|0.103497723824|659|8806.34787228|1.51118057663|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|127|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-08-28 18:46:14|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|874|2005-12-04|2022-08-28|2652.3|17893.8008|575%|0.261943871707|873|7944.92218814|3.8149862543|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-08-28 18:46:14|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|11.5975|18.215|57%|0.243007587253|659|21.9948940955|13.1327344461|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|127|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-08-28 18:46:15|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|12279.0498|17893.8008|46%|0.0710698027314|659|14572.0694141|1.4271016692|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|127|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-08-28 18:46:15|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|974|2004-01-04|2022-08-28|1030.1801|9371.5498|810%|0.270922918808|973|3822.93824571|1.80428057554|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-08-28 18:46:16|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1292|1997-11-30|2022-08-28|919.55|7617.7002|728%|0.226289697909|1291|3368.58824134|4.30905654531|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-08-28 18:46:16|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|6261.7002|9371.5498|50%|0.0750166919575|659|7550.83662788|1.42273596358|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|127|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-08-28 18:46:17|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|375|2015-06-28|2022-08-28|3800.6499|8839.0498|133%|0.252013368984|374|5464.08119531|3.14672459893|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-08-28 18:46:17|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|656|2020-01-02|2022-08-26|5963.0801|7617.7002|28%|-0.00255419847328|655|6687.09124268|0.161900763359|10.695|-18.834|2021-02-22|2021-01-11|0|0|7|126|0|4|8562.2402|3441.53|2022-01-13|2020-03-23
2022-08-28 18:46:17|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1645|1991-01-06|2022-08-28|352.99|15147.5498|4191%|0.286013990268|1644|3920.68898067|3.52158759124|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-08-28 18:46:18|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|5478.4502|8839.0498|61%|0.0820136570561|659|7233.64001114|1.42878907436|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|127|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-08-28 18:46:18|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|893|2005-07-24|2022-08-28|3440.1001|31112.9492|804%|0.299846412556|892|12111.2840181|4.23269058296|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-08-28 18:46:18|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|9888.5498|15147.5498|53%|0.0788786039454|659|12134.9569433|1.39508649469|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|127|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-08-28 18:46:19|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|17143.25|31112.9492|81%|0.106227617602|659|23352.1596067|1.65841274659|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|127|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-08-28 18:46:20|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|779|2007-09-30|2022-08-28|2838.25|8478.2998|199%|0.211775064267|778|3720.83453291|5.03675706941|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-08-28 18:46:20|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|4711.5498|8478.2998|80%|0.108481031866|659|6467.86165463|1.90168285281|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|127|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-08-28 18:46:20|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1347|1996-11-10|2022-08-28|1004.09|43030.6016|4186%|0.348450222883|1346|12605.72631|4.91277711738|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45290.8008|16607.8008|2021-10-24|2016-02-14
2022-08-28 18:46:21|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|28293.3496|43030.6016|52%|0.0786069802731|659|34521.4684841|1.55521396055|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|127|0|0|45290.8008|18384.0508|2021-10-18|2020-03-24
2022-08-28 18:46:22|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|5876.2002|9596.7002|63%|0.091468892261|659|8028.21679946|1.69345371775|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|127|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-08-28 18:46:21|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|974|2004-01-04|2022-08-28|1017.13|9596.7002|844%|0.30017368962|973|4645.34727111|3.86128776978|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-08-28 18:46:22|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|189|2019-01-20|2022-08-28|5229.3999|9227.0498|76%|0.359526595745|188|6515.76956484|4.10994680851|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-08-28 18:46:22|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|4892.7002|9227.0498|89%|0.111250379363|659|7068.3396166|1.53773444613|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|127|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-08-28 18:46:23|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|189|2019-01-20|2022-08-28|3117.8501|4387.2998|41%|0.250739361702|188|3617.02434366|4.67536702128|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-08-28 18:46:23|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|2833.3501|4387.2998|55%|0.0801836115326|659|3873.25341205|1.80103034901|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|127|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-08-28 18:46:24|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|353|2015-12-06|2022-09-04|3046.9099|6936.2202|128%|0.263340909091|352|4498.85762037|3.04692045455|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-08-28 18:46:24|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|4455.2598|6936.2202|56%|0.080564491654|659|5516.2316345|1.39124734446|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|127|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-08-28 18:46:24|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|4755.6802|25119|428%|0.276946531792|692|11955.3118215|3.62080924855|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-08-28 18:46:25|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|14998.6299|25119|67%|0.0910455235205|659|19640.5760657|1.55213505311|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|127|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-08-28 18:46:25|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|5513.1602|28415.8906|415%|0.282446531792|692|12667.5905596|3.75636849711|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-08-28 18:46:26|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|13786.6904|28415.8906|106%|0.122092564492|659|21118.5075794|1.45307587253|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|127|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-08-28 18:46:26|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|4200.1802|17994.6602|328%|0.240125722543|692|9102.16610863|3.30248988439|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-08-28 18:46:26|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|12251.5801|17994.6602|47%|0.0724142640364|659|14595.5784222|1.43214112291|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|127|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-08-28 18:46:26|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|1684.27|7701.23|357%|0.249619942197|692|3785.12971988|3.28299132948|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-08-28 18:46:27|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|5085.3198|7701.23|51%|0.0766433990895|659|6174.71224856|1.41042488619|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|127|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-08-28 18:46:28|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|693|2009-05-31|2022-09-04|5235.6899|24141.1699|361%|0.250382947977|692|11849.4705242|3.25646387283|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-08-28 18:46:29|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1157|2000-07-02|2022-08-28|212.85|341.73|61%|0.07376816609|1156|275.82007796|1.44657698962|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-08-28 18:46:29|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|692|2009-05-31|2022-08-28|280.48|293.49|5%|0.0296338639653|691|347.27153218|2.66369030391|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-08-28 18:46:30|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2150|1981-05-03|2022-08-28|123.6|2481.03|1907%|0.197845509539|2149|1170.27193499|2.96120660772|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-08-28 18:46:31|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|1161.35|2202.72|90%|0.122965267728|691|1850.85670251|3.24386251809|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2022-08-28 18:46:33|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1157|2000-07-02|2022-08-28|100.37|359.34|258%|0.166829584775|1156|228.792938846|1.76635121107|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-08-28 18:46:34|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1338|1997-01-05|2022-08-28|1195.1|802.45|-33%|0.0598309648467|1337|722.336830926|4.92885041137|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-08-28 18:46:34|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|605|2011-01-30|2022-08-28|1292.01|1596.89|24%|0.0808708609272|604|1441.76735477|4.18470198675|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-08-28 18:46:35|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|1320.99|2429.9399|84%|0.117117221418|691|2103.7211593|3.15607091172|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-08-28 18:46:36|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1703|1990-01-07|2022-08-28|100.38|323.91|223%|0.135739717979|1702|176.171585468|4.49492596945|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-08-28 18:46:37|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|1328.26|2438|84%|0.115738060781|691|2082.73475603|3.08181765557|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-08-28 18:46:38|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|1900.29|2897.45|52%|0.0918755426918|691|2454.93810788|3.11182633864|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-08-28 18:46:39|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|1124.29|2375.0601|111%|0.142943560058|691|1815.21565079|3.05825904486|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-08-28 18:46:39|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|692|2009-05-31|2022-08-28|2865.05|5062.5698|77%|0.110232995658|691|4468.91118044|3.11092040521|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-08-28 18:46:40|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|899|2005-01-09|2022-08-28|1011.74|6980.4702|590%|0.314792873051|898|5039.63963112|6.08867706013|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-08-28 18:46:42|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1609|1990-12-23|2022-08-28|109.13|3236.2227|2865%|0.35961318408|1608|2077.19134613|5.17570149254|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-08-28 18:46:28|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|660|2020-01-01|2022-08-26|5085.3198|7701.23|51%|0|0|6174.71224856|0|0|0|2020-04-07|2020-03-23|0|0|2|127|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-08-28 18:46:43|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1397|1995-01-29|2022-08-28|1164.77|12059.707|935%|0.248984240688|1396|7745.55497463|5.18822206304|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-08-28 18:46:43|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|691|2020-01-02|2022-08-26|339.49|341.73|1%|0.00698405797101|690|312.889754564|0.00411594202899|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|138|0|0|362|228.77|2022-03-30|2020-03-23
2022-08-28 18:46:43|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|950|2004-03-07|2022-08-28|5562.52|13602.3096|145%|0.159961011591|949|10316.3782281|4.80225395153|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2022-08-28 18:46:44|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|676|2020-01-02|2022-08-26|375.4|293.49|-22%|-0.0291259259259|675|327.706583441|1.23045481481|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|130|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-08-28 18:46:44|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1162|2000-01-16|2022-08-28|1128.4399|3763.1101|233%|0.160583118002|1161|2377.42141939|3.97476399655|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-08-28 18:46:45|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|2175.1699|2481.03|14%|0.0296326219512|656|2653.69877748|1.42892682927|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|131|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-08-28 18:46:45|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|964|2004-01-11|2022-08-28|916.08|3571.46|290%|0.203147455867|963|2448.01582083|4.20516718588|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2022-08-28 18:46:45|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|1987.75|2202.72|11%|0.0260640243902|656|2454.72534254|1.53716615854|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|131|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-08-28 18:46:47|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|559|2011-10-16|2022-08-28|2546.8|3391.1887|33%|0.0898835125448|558|3063.97686254|3.61238530466|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-08-28 18:46:47|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|691|2020-01-02|2022-08-26|319.54|359.34|12%|0.0267623188406|690|392.553063445|0.00230144927536|9.143|-7.613|2020-03-24|2020-03-19|0|0|37|139|0|32|488.47|221.24|2021-01-25|2020-03-19
2022-08-28 18:46:47|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|533|2012-04-22|2022-08-28|3982.3701|6950.2007|75%|0.161657894737|532|5654.81128663|4.35639285714|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-08-28 18:46:48|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|674.02|802.45|19%|0.0414817073171|656|872.747184301|1.72050914634|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|131|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-08-28 18:46:48|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1290|1997-09-28|2022-08-28|98.87|2268.8899|2195%|0.387741660202|1289|1378.44905283|5.55325446082|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1583.04|2021-10-17|2016-01-24
2022-08-28 18:46:48|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|1370.13|1596.89|17%|0.040637195122|656|1792.23438327|2.0384375|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|131|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-08-28 18:46:49|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1397|1995-09-03|2022-08-28|100|1183.12|1083%|0.350257879656|1396|962.966885776|6.36720773639|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-08-28 18:46:49|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|2227.1699|2429.9399|9%|0.0235137195122|656|2684.71940513|1.51020121951|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|131|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-08-28 18:46:49|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|290.35|323.91|12%|0.0268658536585|656|353.309254175|1.52995884146|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|131|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-08-28 18:46:49|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1107|2001-03-25|2022-08-28|245.17|3998.5901|1531%|0.343207052441|1106|3077.64707823|5.65690958409|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-08-28 18:46:51|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|2147.3601|2438|14%|0.0293795731707|656|2611.16406287|1.4893902439|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|131|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-08-28 18:46:51|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1396|1995-09-03|2022-08-28|100|14588.0195|14488%|0.511159856631|1395|8537.85693205|5.78798924731|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-08-28 18:46:52|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|2226.73|2897.45|30%|0.0516021341463|656|2877.87908425|1.5025945122|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|131|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-08-28 18:46:52|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|457|2013-11-24|2022-08-28|21.85|51.85|137%|0.990271929825|456|32.666236291|19.6423991228|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2022-08-28 18:46:52|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|1826.39|2375.0601|30%|0.05125|656|2276.89073574|1.41738719512|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|131|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-08-28 18:46:53|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|692|2009-05-31|2022-08-28|16101.9502|13737.8398|-15%|0.0275962373372|691|17735.4002213|4.40704486252|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11689.5898|2021-02-21|2022-03-20
2022-08-28 18:46:53|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|657|2020-01-02|2022-08-26|4693.71|5062.5698|8%|0.0219039634146|656|5603.73915339|1.54541615854|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|131|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-08-28 18:46:53|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|692|2009-05-31|2022-08-28|18171|20170.0391|11%|0.048998552822|691|23878.3999277|3.5112633864|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|18235.4805|2018-02-04|2022-03-20
2022-08-28 18:46:54|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|5676.5601|6980.4702|23%|0.0441197511664|643|6751.69031899|1.81154121306|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|129|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-08-28 18:46:54|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|692|2009-05-31|2022-08-28|7679.8701|9895.8398|29%|0.0751345875543|691|10753.5818097|3.97745875543|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-08-28 18:46:55|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|3085.2|3236.2227|5%|0.0139315707621|643|3323.351539|1.33132503888|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|129|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-08-28 18:46:55|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|692|2009-05-31|2022-08-28|1593.83|1627.84|2%|0.0422894356006|691|1878.2066945|3.59347756874|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-08-28 18:46:56|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|10638.8203|12059.707|13%|0.0308460342146|643|13187.0148668|1.8216874028|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|129|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-08-28 18:46:56|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1547|1993-01-10|2022-08-28|1532.1899|3740.79|144%|0.157043984476|1546|3042.40472392|4.75149547219|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-08-28 18:46:56|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|649|2020-01-01|2022-08-26|14383.8096|13602.3096|-5%|0.000675925925926|648|15345.0899521|1.77738580247|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|131|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-08-28 18:46:57|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|3602.9299|3763.1101|4%|0.015465007776|643|4122.09630362|1.68842923795|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|129|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-08-28 18:46:57|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1520|1993-07-18|2022-08-28|3909.5901|6920.9902|77%|0.154426596445|1519|7514.32100802|5.688879526|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|6051.6201|2007-11-04|2022-03-20
2022-08-28 18:46:58|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|3782.2|3571.46|-6%|0.000297045101089|643|4030.49186375|1.75222706065|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|129|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-08-28 18:46:58|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|683|2009-05-31|2022-08-28|6890.4399|15278.4404|122%|0.141485337243|682|10113.2894679|2.8168431085|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7627.8901|2022-01-09|2016-01-24
2022-08-28 18:46:58|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|555|2011-12-04|2022-08-28|125.59|222.14|77%|0.154814079422|554|172.509117374|4.38957220217|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2022-08-28 18:46:59|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|3232.6899|3391.1887|5%|0.0139471228616|643|3483.10522613|1.33244634526|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|129|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-08-28 18:47:00|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|644|2020-01-02|2022-08-26|5596.1899|6950.2007|24%|0.0428849144635|643|6930.59970946|1.68625816485|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|129|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-08-28 18:47:00|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|683|2009-05-31|2022-08-28|251.92|592.44|135%|0.153146627566|682|377.94477355|3.06904545455|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|278|2022-01-23|2016-01-24
2022-08-28 18:47:01|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|554|2011-12-11|2022-08-28|90.34|198.53|120%|0.176184448463|553|143.61949451|3.32675768535|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2022-08-28 18:47:01|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|650|2020-01-03|2022-08-26|3076.3701|2268.8899|-26%|-0.0187627118644|649|3166.21259848|1.94868104777|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|132|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2022-08-28 18:47:01|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|682|2009-05-31|2022-08-28|4773.75|11745.8604|146%|0.159543318649|681|7503.4505268|3.17981938326|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5559.5601|2022-01-23|2016-01-24
2022-08-28 18:47:01|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|650|2020-01-03|2022-08-26|1564.1801|1183.12|-24%|0.00595685670262|649|1387.08313485|2.69232511556|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|131|0|0|1933.59|610.33|2021-10-26|2022-02-24
2022-08-28 18:47:02|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|647|2020-01-03|2022-08-26|5402.3501|3998.5901|-26%|-0.0205216718266|646|5100.55085208|2.04890557276|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|130|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2022-08-28 18:47:02|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1480|1994-04-24|2022-08-28|1304.8|1602.8101|23%|0.0858918187965|1479|1994.18818891|4.61310141988|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-08-28 18:47:03|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|505|2012-12-30|2022-08-28|2582.98|1968.42|-24%|-0.0147599206349|504|2454.70124778|3.28832738095|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-08-28 18:47:03|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|647|2020-01-03|2022-08-26|21036.7598|14588.0195|-31%|-0.0253281733746|646|20665.9011532|2.0822244582|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|130|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2022-08-28 18:47:04|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|656|2020-01-03|2022-08-26|22.69|51.85|129%|0.38006259542|655|40.3230137237|8.49746564885|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|133|0|0|169.96|4.19|2022-03-25|2022-06-09
2022-08-28 18:47:04|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|692|2009-05-31|2022-08-28|1742.4301|3959.6101|127%|0.14879739508|691|3550.51570191|3.03165412446|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-08-28 18:47:05|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|661|2020-01-01|2022-08-26|19630.0605|13737.8398|-30%|-0.0361151515152|660|18135.5756415|1.9476530303|13.625|-7.868|2022-03-16|2022-03-14|0|0|0|129|0|0|24605.5605|11689.5898|2021-02-17|2022-03-15
2022-08-28 18:47:05|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|486|2013-05-12|2022-08-28|10758.0303|17530.75|63%|0.123232989691|485|14324.3876149|2.32559793814|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-08-28 18:47:05|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|657|2020-01-02|2022-08-26|28543.5195|20170.0391|-29%|-0.0412911585366|656|25080.2798498|1.60519054878|9.082|-5.717|2022-03-16|2022-03-15|0|0|0|128|0|0|31183.3594|18235.4805|2021-02-18|2022-03-15
2022-08-28 18:47:05|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|692|2009-05-31|2022-08-28|29322.7207|52282.3281|78%|0.116448625181|691|51587.5917743|3.18430101302|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-08-28 18:47:06|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|663|2020-01-01|2022-08-26|12684.8301|9895.8398|-22%|-0.0228444108761|662|12837.4972633|1.68789879154|11.695|-6.934|2022-03-16|2022-03-15|0|0|0|129|0|0|17493.8105|8886.9805|2021-02-18|2022-03-15
2022-08-28 18:47:06|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|622|2010-09-05|2022-09-04|1656.8199|893.74|-46%|-0.00291626409018|621|857.806476409|5.53013043478|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-08-28 18:47:07|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1291|1997-11-23|2022-08-28|8284.0996|2158.3501|-74%|0.518863565891|1290|9927.02077557|5.93882248062|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2022-08-28 18:47:08|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|693|2020-01-01|2022-08-26|2053.77|1627.84|-21%|-0.0257384393064|692|1747.41818206|1.42277601156|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|139|0|0|2127.71|1462.49|2020-01-20|2020-03-23
2022-08-28 18:47:08|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|652|2020-01-02|2022-08-26|4579|3740.79|-18%|-0.0193686635945|651|3929.98993856|1.72576651306|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|128|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-08-28 18:47:08|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1505|1993-09-12|2022-08-28|335.2|1187.37|254%|0.133995345745|1504|905.764484656|2.77372207447|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-08-28 18:47:09|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|657|2020-01-02|2022-08-26|11320.5596|6920.9902|-39%|-0.0602728658537|656|9458.2346812|1.81007317073|12.5|-7.153|2022-03-16|2022-03-14|0|0|0|128|0|0|12271.5996|6051.6201|2021-02-18|2022-03-15
2022-08-28 18:47:09|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1157|2000-07-02|2022-08-28|607.2|1571.61|159%|0.128948961938|1156|1282.28922369|1.75149913495|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-08-28 18:47:09|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|647|2020-01-02|2022-08-26|12100.4805|15278.4404|26%|0.0435448916409|646|14988.3333535|1.21373684211|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|124|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-08-28 18:47:10|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|693|2009-05-24|2022-08-28|1369.46|1362.03|-1%|0.0320910404624|692|1376.90617443|3.27344364162|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-08-28 18:47:10|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|646|2020-01-02|2022-08-26|186.01|222.14|19%|0.0432976744186|645|227.828870224|2.19611627907|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|124|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-08-28 18:47:11|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|693|2009-05-24|2022-08-28|1399.39|1505.09|8%|0.0524682080925|692|1449.58256965|3.62180202312|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-08-28 18:47:11|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|693|2009-05-24|2022-08-28|1956.9301|1507.58|-23%|0.0185289017341|692|1787.1258138|4.25866040462|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-08-28 18:47:12|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|645|2020-01-02|2022-08-26|464.65|592.44|28%|0.0464394409938|644|591.095892381|1.25993478261|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|124|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-08-28 18:47:12|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|645|2020-01-02|2022-08-26|150.91|198.53|32%|0.0523959627329|644|186.124619891|1.54022515528|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|124|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-08-28 18:47:13|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|668|2009-11-15|2022-08-28|1449.4|1599.41|10%|0.0466056971514|667|1360.67313243|1.92602248876|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-08-28 18:47:13|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|640|2020-01-02|2022-08-26|9450.9004|11745.8604|24%|0.042779342723|639|11880.1976212|1.55310954617|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|123|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-08-28 18:47:14|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|692|2009-05-31|2022-08-28|2722.52|6989.3999|157%|0.174677279305|691|5351.38463897|3.84126772793|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-08-28 18:47:14|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|667|2020-01-02|2022-08-26|2200.1001|1602.8101|-27%|-0.031951951952|666|1968.73424378|1.96602702703|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|131|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-08-28 18:47:14|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|667|2020-01-02|2022-08-26|2527.76|1968.42|-22%|-0.0224954954955|666|2341.18161702|1.82922372372|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|131|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-08-28 18:47:14|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1157|2000-07-02|2022-08-28|445.27|381.09|-14%|0.0481133217993|1156|367.095998752|2.37530017301|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-08-28 18:47:15|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|692|2009-05-31|2022-08-28|436.58|1212.54|178%|0.186937771346|691|890.261272276|3.81329522431|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-08-28 18:47:16|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-08-28 18:47:16|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|667|2020-01-02|2022-08-26|3973.49|3959.6101|-0%|0.0110660660661|666|4290.42713885|1.58774924925|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|131|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-08-28 18:47:17|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|667|2020-01-02|2022-08-26|12190.71|17530.75|44%|0.0623273273273|666|17024.3858622|1.13914264264|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|131|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-08-28 18:47:17|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|667|2020-01-02|2022-08-26|59048.2813|52282.3281|-11%|-0.00563213213213|666|58359.143155|1.57690990991|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|131|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-08-28 18:47:17|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|692|2009-05-31|2022-08-28|1252.91|2367.51|89%|0.125528219971|691|2280.57365479|3.92242547033|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-08-28 18:47:18|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|658|2020-01-02|2022-08-26|930.71|893.74|-4%|0.0118371385084|657|804.569192997|1.73004261796|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|128|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-08-28 18:47:18|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1707|1989-12-24|2022-09-04|0.01|112298.8594|1122988494%|1.23885287222|1706|39352.4277081|6.19506271981|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-08-28 18:47:18|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|658|2020-01-02|2022-08-26|2322.1599|2158.3501|-7%|0.00878234398782|657|1943.35952768|1.87428614916|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|128|0|0|2384.1499|1135.79|2022-02-16|2020-03-18
2022-08-28 18:47:19|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1027|2003-01-05|2022-09-04|1571.85|18879.1406|1101%|0.304171539961|1026|9606.19544812|4.94062962963|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-08-28 18:47:19|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|896|2005-07-10|2022-09-04|3166.21|24889.0195|686%|0.289584357542|895|12775.8445415|4.62497877095|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-08-28 18:47:20|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|667|2020-01-02|2022-08-26|1123.91|1187.37|6%|0.0160900900901|666|1133.14622129|1.4066036036|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|130|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-08-28 18:47:20|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|590|2011-05-22|2022-09-04|1892.27|4484.9199|137%|0.193032258065|589|2855.52469234|4.29032088285|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-08-28 18:47:21|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|691|2020-01-02|2022-08-26|1187.78|1571.61|32%|0.0504536231884|690|1250.51373379|0.00316086956522|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|138|0|0|1851.26|783.87|2022-06-09|2020-03-18
2022-08-28 18:47:21|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|667|2020-01-02|2022-08-26|1328.33|1362.03|3%|0.0136621621622|666|1320.03685023|1.56494144144|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|130|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-08-28 18:47:22|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|667|2020-01-02|2022-08-26|1425.84|1505.09|6%|0.0212642642643|666|1407.43966661|1.72433633634|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|130|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-08-28 18:47:22|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1330|1997-03-16|2022-09-04|1990|47941.5586|2309%|0.313559819413|1329|18632.1810677|5.21256207675|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-08-28 18:47:22|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|667|2020-01-02|2022-08-26|1597.08|1507.58|-6%|0.00715165165165|666|1601.32226123|1.90187537538|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|130|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-08-28 18:47:22|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|888|2005-09-04|2022-09-04|400.15|2230.0801|457%|0.25266065389|887|1185.7918253|3.84190868095|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-08-28 18:47:23|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|888|2005-09-04|2022-09-04|519.15|2250.8999|334%|0.22783427283|887|1406.83867144|3.69520405862|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-08-28 18:47:24|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|356|2015-11-08|2022-08-28|926.24|980.91|6%|0.0402056338028|355|940.953846964|2.33845352113|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-08-28 18:47:24|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|666|2020-01-02|2022-08-26|1508.83|1599.41|6%|0.0156556390977|665|1536.81271949|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|130|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-08-28 18:47:25|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|682|2020-01-02|2022-08-26|7314.9399|6989.3999|-4%|0.00619383259912|681|7266.83546569|1.95509838473|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|133|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-08-28 18:47:24|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1862|1987-01-04|2022-09-04|47.22|47272.1094|100010%|0.442976894143|1861|20361.9965105|4.17482912413|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-08-28 18:47:25|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|691|2020-01-02|2022-08-26|437.88|381.09|-13%|-0.00888695652174|690|420.256179258|0.0065|4.162|-9.641|2021-06-22|2020-03-12|0|0|0|138|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-08-28 18:47:26|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|683|2020-01-02|2022-08-26|1217.4|1212.54|-0%|0.0128768328446|682|1263.4258842|1.72534604106|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|133|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-08-28 18:47:26|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|683|2020-01-02|2022-08-26|1217.4|1212.54|-0%|0|0|1263.4258842|0|0|0|2020-03-24|2020-03-12|0|0|0|133|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-08-28 18:47:26|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1520|1993-07-25|2022-09-04|120.76|2946|2340%|0.267775510204|1519|1452.98838245|4.38984331797|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-08-28 18:47:27|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|828|2006-10-29|2022-09-04|173.08|394.21|128%|0.133807738815|827|320.277644872|3.40458645707|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-08-28 18:47:28|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|682|2020-01-02|2022-08-26|2154.5701|2367.51|10%|0.0247621145374|681|2443.82098442|1.88395741557|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|133|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-08-28 18:47:28|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1679|1990-04-08|2022-09-04|641.27|7135.248|1013%|0.200652562574|1678|2489.58350371|3.42317580453|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7355.2998|3911.7161|2022-04-17|2020-03-29
2022-08-28 18:47:28|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|118573.1016|112298.8594|-5%|0.011896969697|660|107996.228282|2.22177575758|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|130|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-08-28 18:47:29|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1157|2000-07-02|2022-08-28|272.49|3548.05|1202%|0.285306228374|1156|1836.71180434|2.08618598616|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3726.23|1999.21|2022-05-01|2020-03-29
2022-08-28 18:47:29|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|19361.8301|18879.1406|-2%|0.0174075757576|660|17919.1110208|2.27705606061|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|130|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-08-28 18:47:30|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|782|2007-08-12|2022-09-04|554.22|1275.724|130%|0.159226632522|781|977.047434853|4.06124455826|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2022-08-28 18:47:30|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|26198.1406|24889.0195|-5%|0.0126742424242|660|24096.8957132|2.21819090909|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|130|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-08-28 18:47:30|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|4684.0298|4484.9199|-4%|0.0132166666667|660|4322.36556975|2.19563484848|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|130|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-08-28 18:47:31|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|689|2009-05-24|2022-09-04|175.4|319.737|82%|0.125271802326|688|360.371586682|4.03473837209|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-08-28 18:47:32|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|49892.9883|47941.5586|-4%|0.0138606060606|660|46082.0304492|2.20581666667|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|130|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-08-28 18:47:32|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1322|1997-03-02|2022-09-04|148.18|1014.273|584%|0.234704012112|1321|522.659369643|5.02948372445|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2022-08-28 18:47:32|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|2263.2|2230.0801|-1%|0.0173545454545|660|2106.52688188|2.18346212121|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|130|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-08-28 18:47:33|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2121|1982-01-10|2022-08-28|107.26|1644.78|1433%|0.187888679245|2120|838.723393596|3.06290518868|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-08-28 18:47:33|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|661|2020-01-02|2022-08-26|2894.5801|2250.8999|-22%|-0.0121045454545|660|2493.3051732|2.66887272727|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|130|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-08-28 18:47:34|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|648.41|1834.74|183%|0.178603473227|691|1606.19264142|3.18808104197|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-08-28 18:47:34|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|693|2020-01-01|2022-08-26|894.2|980.91|10%|0.0205693641618|692|945.31883057|1.58469219653|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|139|0|0|1177.04|665.82|2022-04-01|2020-04-03
2022-08-28 18:47:34|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|656.12|1646.23|151%|0.163447178003|691|1510.42531837|3.41359768452|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-08-28 18:47:34|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|671|2020-01-02|2022-08-26|44437.2305|47272.1094|6%|0.0166164179104|670|45969.2443124|1.49478507463|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|133|0|0|57064.1602|32503.25|2022-04-01|2020-04-03
2022-08-28 18:47:36|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|611.82|2428.72|297%|0.228604920405|691|1923.29027782|3.25355861071|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-08-28 18:47:36|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|671|2020-01-02|2022-08-26|2611.1899|2946|13%|0.0264298507463|670|2807.7148281|1.54011492537|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|133|0|0|3506.8|1861.87|2022-04-01|2020-03-23
2022-08-28 18:47:37|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|671|2020-01-02|2022-08-26|364.75|394.21|8%|0.018771641791|670|382.013114827|1.43209552239|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|133|0|0|474.21|266.5|2022-04-01|2020-04-03
2022-08-28 18:47:37|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|612.95|2494.6799|307%|0.23302894356|691|1952.67965081|3.25186975398|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-08-28 18:47:37|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|645|2020-01-02|2022-08-26|6283.5811|7135.248|14%|0.0274704968944|644|6029.3416027|1.39014130435|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|124|0|0|7355.2998|3911.7161|2022-04-11|2020-03-24
2022-08-28 18:47:37|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|643.78|1273.24|98%|0.127170767004|691|1163.04372799|3.36713024602|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-08-28 18:47:38|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|691|2020-01-02|2022-08-26|3496.8|3548.05|1%|0.0146405797101|690|3094.66306297|0.00306231884058|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|138|0|0|3726.23|1999.21|2022-04-28|2020-03-24
2022-08-28 18:47:38|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|174.13|642.97|269%|0.228234442836|691|428.504349042|3.51671490593|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-08-28 18:47:39|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|645|2020-01-02|2022-08-26|1274.74|1275.724|0%|0.0119751552795|644|1134.41482719|1.6616878882|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|124|0|0|1346.203|725.713|2022-04-28|2020-03-20
2022-08-28 18:47:39|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|850.27|2253.1101|165%|0.16981186686|691|2007.84740973|3.19387120116|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-08-28 18:47:40|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|645|2020-01-02|2022-08-26|327.2|319.737|-2%|0.00681832298137|644|293.572365884|1.95065062112|8|-7.234|2020-03-26|2020-03-12|0|0|0|124|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-08-28 18:47:40|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|692|2009-05-31|2022-08-28|398.36|995.69|150%|0.161681620839|691|905.176907622|3.23025759768|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-08-28 18:47:41|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|645|2020-01-02|2022-08-26|1011.62|1014.273|0%|0.0139161490683|644|897.508434964|1.79882608696|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|124|0|0|1093.606|566.047|2022-04-28|2020-03-26
2022-08-28 18:47:41|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|692|2009-05-31|2022-08-28|2389.3101|6752.5|183%|0.18281910275|691|6319.14026514|3.24343704776|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-08-28 18:47:41|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|640|2020-01-02|2022-08-26|1595.8199|1644.78|3%|0.0133333333333|639|1503.73803196|1.23473239437|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|124|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-08-28 18:47:41|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1157|2000-07-02|2022-08-28|119.23|595.93|400%|0.184270761246|1156|394.880225166|1.84469723183|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-08-28 18:47:42|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|641|2020-01-02|2022-08-26|1824.46|1834.74|1%|0.010421875|640|1668.32174649|1.4158546875|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|125|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-08-28 18:47:42|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|692|2009-05-31|2022-08-28|1567.87|3577.45|128%|0.143717800289|691|3836.04146827|2.67869030391|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-08-28 18:47:43|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|641|2020-01-02|2022-08-26|1747.15|1646.23|-6%|0.00163125|640|1493.27330915|1.624928125|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|125|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-08-28 18:47:43|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|692|2009-05-31|2022-08-28|1044.11|1500.29|44%|0.0630376266281|691|1615.256372|1.91460636758|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-08-28 18:47:44|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|641|2020-01-02|2022-08-26|2226.6101|2428.72|9%|0.0221859375|640|2258.18507211|1.3904046875|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|125|0|0|2680.55|1369.95|2022-04-22|2020-03-13
2022-08-28 18:47:45|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|692|2009-05-31|2022-08-28|4039.6899|4956.3701|23%|0.0855832127352|691|5583.78125917|4.19936324168|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-08-28 18:47:45|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|641|2020-01-02|2022-08-26|2146.1001|2494.6799|16%|0.032134375|640|2261.83544332|1.3650703125|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|125|0|0|2749.6001|1315.3199|2022-04-22|2020-03-13
2022-08-28 18:47:45|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|692|2009-05-31|2022-08-28|7136.2998|12746.1504|79%|0.101678726483|691|12973.9093497|2.18355426918|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-08-28 18:47:46|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|641|2020-01-02|2022-08-26|1224.21|1273.24|4%|0.015996875|640|1183.2895762|1.5253421875|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|125|0|0|1332.9399|712.17|2022-04-05|2020-03-13
2022-08-28 18:47:46|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|692|2009-05-31|2022-08-28|6787.4399|10393.3604|53%|0.0724052098408|691|11028.3085253|1.8400463097|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-08-28 18:47:46|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|640|2020-01-02|2022-08-26|311.19|642.97|107%|0.12207198748|639|447.616953397|1.50187323944|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|124|0|0|693.27|209.36|2022-04-22|2020-03-24
2022-08-28 18:47:46|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1157|2000-07-02|2022-08-28|111.27|208.19|87%|0.0717439446367|1156|190.694917829|1.06711764706|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-08-28 18:47:47|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|640|2020-01-02|2022-08-26|2368.9099|2253.1101|-5%|0.00274647887324|639|2107.23605099|1.39448043818|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|124|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-08-28 18:47:47|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1558|1992-10-11|2022-09-04|178.04|2026.53|1038%|0.192970456005|1557|897.393561631|3.31053179191|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-08-28 18:47:48|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|640|2020-01-02|2022-08-26|1081|995.69|-8%|-0.00183568075117|639|936.329922104|1.43631455399|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|124|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-08-28 18:47:49|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|658|2020-01-02|2022-08-26|7742.5298|6752.5|-13%|-0.00792541856925|657|6660.09164698|1.5149238965|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|127|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-08-28 18:47:49|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1560|1992-10-11|2022-09-04|173.65|2081.0801|1098%|0.196475946119|1559|849.948160162|3.21501860167|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-08-28 18:47:50|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|691|2020-01-02|2022-08-26|657.5|595.93|-9%|-0.0010884057971|690|578.433777385|0.0199014492754|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|138|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-08-28 18:47:50|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|792|2007-07-08|2022-09-04|753.63|757.68|1%|0.0614917825537|791|553.97881321|3.89118457649|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-08-28 18:47:50|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|655|2020-01-02|2022-08-26|4618.75|3577.45|-23%|-0.0297308868502|654|3874.78987394|1.15172629969|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|127|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-08-28 18:47:51|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1125|2001-02-18|2022-09-04|432.14|2295.71|431%|0.19506405694|1124|911.392053521|3.52840213523|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-08-28 18:47:51|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|653|2020-01-02|2022-08-26|1602.5|1500.29|-6%|-0.00570705521472|652|1536.79102516|1.02129141104|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|132|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-08-28 18:47:51|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|636|2010-07-04|2022-09-04|985.67|2020.1899|105%|0.138533858268|635|1339.70094405|2.44687244094|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-08-28 18:47:52|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|800|2007-05-13|2022-09-04|1182.89|1731.04|46%|0.0954305381727|799|1114.14608749|3.27255819775|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-08-28 18:47:52|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|653|2020-01-02|2022-08-26|5382.0098|4956.3701|-8%|0.00809969325153|652|7305.11532298|2.30500920245|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|132|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-08-28 18:47:53|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|653|2020-01-02|2022-08-26|14272.9902|12746.1504|-11%|-0.0105536809816|652|13972.9680022|1.07272852761|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|132|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-08-28 18:47:54|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|164|2019-07-21|2022-09-04|13.9|16.97|22%|2.00731288344|163|18.4001829275|28.2131042945|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-08-28 18:47:54|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|653|2020-01-02|2022-08-26|11200.1104|10393.3604|-7%|-0.0070782208589|652|10804.8027463|0.948503067485|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|132|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-08-28 18:47:54|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1509|1993-10-03|2022-08-28|541.61|5461.7998|908%|0.191864058355|1508|2804.17041226|3.38513129973|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|5894.9302|2850.78|2018-02-04|2020-03-22
2022-08-28 18:47:54|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|691|2020-01-02|2022-08-26|223.72|208.19|-7%|-0.00632463768116|690|212.500159301|0.00157536231884|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|138|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-08-28 18:47:55|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|1685.5|2026.53|20%|0.036368902439|656|1670.21220725|1.18771036585|7.099|-6.699|2020-03-24|2020-03-18|0|0|131|0|131|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-08-28 18:47:55|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1354|1995-04-16|2022-08-28|1232.14|8695.2305|606%|0.191122690318|1353|3428.62906168|4.01006873614|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9039.1602|3679.3999|2022-08-21|2020-03-22
2022-08-28 18:47:56|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1509|1993-10-03|2022-08-28|3129.8|29185.4004|833%|0.17400331565|1508|13741.2839111|2.36574535809|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|30712.4395|14595.7998|2018-02-04|2020-03-22
2022-08-28 18:47:57|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|1623.71|2081.0801|28%|0.0465533536585|656|1712.37551151|1.19468597561|7.496|-6.627|2020-03-24|2020-03-09|0|0|131|0|131|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-08-28 18:47:57|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-08-28 18:47:57|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|610.62|757.68|24%|0.044006097561|656|720.404672655|1.45708079268|7.9|-8.612|2020-03-24|2020-03-12|0|0|131|0|131|0|932.33|362.33|2022-01-05|2020-03-19
2022-08-28 18:47:58|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|1501.23|2295.71|53%|0.0762332317073|656|1854.34178387|1.5611402439|8.635|-8.878|2020-03-24|2020-03-12|0|0|131|0|131|0|2499.26|922.59|2022-04-20|2020-03-23
2022-08-28 18:47:58|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|524|2012-07-08|2022-08-28|132.07|545.88|313%|0.334833652008|523|235.052633591|5.10735755258|12.064|-21.794|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-08-28 18:47:58|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|1539.53|2020.1899|31%|0.0510518292683|656|1773.98386424|1.19366463415|7.762|-8.164|2020-03-24|2020-03-12|0|0|131|0|131|0|2261.29|938.03|2022-01-14|2020-03-19
2022-08-28 18:47:59|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|706|2009-01-04|2022-08-28|313.34|1306.8101|317%|0.249895035461|705|738.201458809|2.63574893617|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-08-28 18:47:59|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|1411.3199|1731.04|23%|0.0394847560976|656|1716.45360613|1.08182469512|6.05|-9.514|2020-03-24|2020-03-09|0|0|131|0|131|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-08-28 18:48:00|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1140|2000-07-30|2022-08-28|100|1282.5699|1183%|0.296562774363|1139|595.286272056|3.78276382792|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|513.82|2022-01-16|2016-01-24
2022-08-28 18:48:00|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|684|2009-05-31|2022-08-28|427.98|452.92|6%|0.0591610541728|683|372.324561136|0.400510980966|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-08-28 18:48:01|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|657|2020-01-01|2022-08-26|11.83|16.97|43%|0.480213414634|656|19.732237437|12.4014771341|57.835|-25.575|2020-03-09|2021-09-23|0|0|131|0|131|0|105.84|10.26|2020-03-13|2021-10-14
2022-08-28 18:48:01|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|684|2009-05-31|2022-08-28|459.09|1330.2|190%|0.197942898975|683|800.052003292|0.0299868228404|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-08-28 18:48:01|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|667|2020-01-02|2022-08-26|4804.5898|5461.7998|14%|0.0350225225225|666|4383.98304668|1.94160810811|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|128|0|0|5479.1802|2850.78|2022-08-26|2020-03-18
2022-08-28 18:48:02|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|663|2020-01-15|2022-08-26|6333.75|8695.2305|37%|0.0674380664653|662|5837.94988747|2.01105740181|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|127|0|0|9039.1602|3679.3999|2022-08-16|2020-03-18
2022-08-28 18:48:03|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|667|2020-01-02|2022-08-26|23985.3496|29185.4004|22%|0.0434159159159|666|22204.6354948|1.81866066066|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|128|0|0|29354.8105|14595.7998|2022-08-16|2020-03-18
2022-08-28 18:48:03|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|885|2005-07-17|2022-09-04|100|299.5|200%|0.216083710407|884|144.588361462|5.50320701357|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|72.15|2022-01-16|2016-01-24
2022-08-28 18:48:03|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|667|2020-01-02|2022-08-26|23985.3496|29185.4004|22%|0|0|22204.6354948|0|0|0|2021-11-22|2020-03-16|0|0|0|128|0|0|29354.8105|14595.7998|2022-08-16|2020-03-18
2022-08-28 18:48:03|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|458|2013-10-06|2022-08-28|491.94|1266.72|157%|0.23833916849|457|835.562555505|3.28985557987|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|517.77|2022-01-09|2016-01-24
2022-08-28 18:48:04|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|663|2009-12-20|2022-08-28|841.65|1772.42|111%|0.153536253776|662|1388.02597179|3.08825226586|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-08-28 18:48:04|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|692|2009-05-31|2022-08-28|29716.5195|49682.1484|67%|0.113787264834|691|31378.5029748|2.94801447178|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2022-08-28 18:48:05|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|662|2020-01-02|2022-08-26|180.77|545.88|202%|0.187175491679|661|439.623851995|2.6578214826|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|132|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-08-28 18:48:05|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1795|1988-01-10|2022-08-28|0.07|3146.1001|4494329%|0.774783723523|1794|432.197529249|5.70804960981|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|3188.0701|682.3|2022-08-28|2016-01-24
2022-08-28 18:48:05|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|663|2020-01-02|2022-08-26|886.88|1306.8101|47%|0.0695211480363|662|1175.86410242|1.7141102719|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|132|0|0|1587|598.6|2021-11-26|2020-03-31
2022-08-28 18:48:06|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|663|2020-01-02|2022-08-26|966.67|1282.5699|33%|0.0524743202417|662|1160.95330313|1.55043353474|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|132|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-08-28 18:48:06|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|663|2020-01-02|2022-08-26|389.54|452.92|16%|0.0329909365559|662|462.188039098|0.030753776435|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|132|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-08-28 18:48:07|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|713|2009-01-04|2022-08-28|272.55|5698.5698|1991%|0.474710674157|712|1316.77722262|4.04764466292|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|5730.6499|888.33|2022-08-28|2016-07-24
2022-08-28 18:48:07|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|662|2020-01-02|2022-08-26|983.07|1330.2|35%|0.0563388804841|661|1237.50718989|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|131|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-08-28 18:48:07|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1330|1997-01-05|2022-08-28|10.31|3429.22|33161%|0.572325056433|1329|699.361388508|6.6905613243|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|3485.26|834.81|2022-08-28|2016-01-24
2022-08-28 18:48:08|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1176|2000-01-09|2022-08-28|155.97|2796.8999|1693%|0.347791489362|1175|622.157534547|6.03113957447|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|2835.6799|649.46|2022-08-28|2016-01-24
2022-08-28 18:48:09|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|663|2020-01-02|2022-08-26|102.99|299.5|191%|0.175066465257|662|258.621055569|2.18351963746|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|132|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-08-28 18:48:09|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1329|1997-01-05|2022-08-28|10.3|3442.5701|33323%|0.553138554217|1328|600.584439278|6.05892771084|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|3481.1001|696.76|2022-08-28|2016-01-24
2022-08-28 18:48:09|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|663|2020-01-02|2022-08-26|853.7|1266.72|48%|0.0702280966767|662|1129.2205272|1.70790936556|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|132|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-08-28 18:48:10|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|713|2009-01-04|2022-08-28|271.5|8657.3496|3089%|0.531737359551|712|1678.67686426|3.60104353933|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|8699.1699|957.39|2022-08-28|2015-09-20
2022-08-28 18:48:10|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|659|2020-01-02|2022-08-26|1180.79|1772.42|50%|0.0666109422492|658|1508.13557131|0.869838905775|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|130|0|0|2070.3899|870.34|2022-05-19|2020-04-06
2022-08-28 18:48:11|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|659|2020-01-02|2022-08-26|26867.7891|49682.1484|85%|0.0975|658|37387.6026265|0.778012158055|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|130|0|0|54290.8398|20651.5898|2022-05-27|2020-04-06
2022-08-28 18:48:11|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|1159.3199|3146.1001|171%|0.164441930618|663|1578.38803156|1.91131372549|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|131|0|0|3188.0701|819.36|2022-08-26|2020-03-17
2022-08-28 18:48:12|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|517|2012-10-07|2022-08-28|909.69|1247.04|37%|0.0675562015504|516|1221.38369273|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-08-28 18:48:12|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1280|1998-01-04|2022-09-04|1000.25|10178.1504|918%|0.261555121188|1279|6450.30860622|3.41897028929|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-08-28 18:48:13|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|295|2017-01-08|2022-09-04|986.52|2224.01|125%|0.355853741497|294|1664.30149195|2.50836734694|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-08-28 18:48:13|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|1556.76|5698.5698|266%|0.209965309201|663|2787.66289015|1.86987330317|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|131|0|0|5730.6499|1089.04|2022-08-26|2020-03-17
2022-08-28 18:48:13|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|318|2016-06-12|2022-08-28|690.9279|543.9412|-21%|3.28372239748|317|698.123941386|1.12795268139|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2022-08-28 18:48:13|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|1406.8101|3429.22|144%|0.149499245852|663|1740.97856931|2.02227149321|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|131|0|0|3485.26|993.05|2022-08-26|2020-03-23
2022-08-28 18:48:14|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-08-28 18:48:14|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|1102.25|2796.8999|154%|0.154911010558|663|1416.69694059|1.92511613876|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|131|0|0|2835.6799|782.79|2022-08-26|2020-03-17
2022-08-28 18:48:15|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|1210.47|3442.5701|184%|0.170726998492|663|1758.98719944|1.79441779789|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|131|0|0|3481.1001|852.42|2022-08-26|2020-03-17
2022-08-28 18:48:15|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|664|2020-01-02|2022-08-26|2126.1101|8657.3496|307%|0.227647058824|663|4749.92921282|1.83680090498|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|131|0|0|8699.1699|1453.16|2022-08-26|2020-03-17
2022-08-28 18:48:15|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|685|2009-05-31|2022-09-04|6401.04|12545.5996|96%|0.176418128655|684|11052.1699354|4.01342105263|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-08-28 18:48:16|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-08-28 18:48:17|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1244|1998-08-16|2022-09-04|1343.5|13685.6504|919%|0.233782783588|1243|7664.79590923|3.29769026549|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-08-28 18:48:17|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|623|2020-01-02|2022-08-24|1408.8101|1247.04|-11%|-0.0182218649518|622|1320.47857362|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|117|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-08-28 18:48:17|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|685|2009-05-31|2022-08-28|3437.8201|8585.4805|150%|0.16958625731|684|5944.12351128|3.08459649123|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-08-28 18:48:18|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|643|2020-01-02|2022-08-26|13899.54|10178.1504|-27%|-0.0394626168224|642|10978.1428515|1.2650529595|5.921|-9.342|2020-03-20|2020-03-13|0|0|131|0|131|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-08-28 18:48:18|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|813|2007-01-07|2022-09-04|1005.07|4325.8799|330%|0.222618226601|812|2450.78044416|1.70490763547|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-08-28 18:48:18|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|643|2020-01-02|2022-08-26|1275.24|2224.01|74%|0.103660436137|642|1936.17266229|1.75202959502|4.725|-9.016|2022-04-21|2022-02-24|0|0|131|0|131|0|3072.97|801.19|2021-09-03|2020-03-19
2022-08-28 18:48:19|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|521|2020-01-02|2022-08-25|709.9922|543.9412|-23%|-0.0357596153846|520|610.776384233|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|8|0|0|721.1662|441.2817|2020-02-06|2022-07-05
2022-08-28 18:48:19|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-08-28 18:48:20|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1473|1994-05-29|2022-08-28|2244.75|42591.5117|1797%|0.256855298913|1472|16570.6266236|4.16476019022|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-08-28 18:48:21|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|329|2016-05-15|2022-08-28|16746.5293|21546.6094|29%|0.114170731707|328|20285.968091|3.53131402439|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-08-28 18:48:21|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|643|2020-01-02|2022-08-26|16238.6602|12545.5996|-23%|-0.0311510903427|642|13126.6327548|1.27625389408|6.014|-9.042|2022-08-04|2020-03-13|0|0|131|0|131|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-08-28 18:48:21|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-08-28 18:48:21|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1157|2000-07-02|2022-08-28|295.3|771.58|161%|0.145803633218|1156|1058.03900612|1.97346799308|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|739.34|2014-07-27|2020-04-05
2022-08-28 18:48:22|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|659|2020-01-02|2022-08-26|10511.7002|13685.6504|30%|0.0446170212766|658|10951.4320267|0.946898176292|3.365|-9.704|2022-07-20|2020-03-09|0|0|129|0|129|0|14931.0801|7997.0498|2022-04-11|2020-03-12
2022-08-28 18:48:22|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|833|2006-09-10|2022-08-28|12428.0596|16115.0898|30%|0.0861081730769|832|16420.279318|4.06150360577|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-08-28 18:48:22|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|539|2020-01-02|2022-08-25|7077.6401|8585.4805|21%|0.0435371747212|538|7080.8517156|1.58533457249|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5424.8599|2022-04-11|2020-03-12
2022-08-28 18:48:22|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|879|2005-10-23|2022-08-28|5522.2998|29321.6406|431%|0.226419134396|878|18383.4194142|3.37102733485|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-08-28 18:48:23|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|659|2020-01-02|2022-08-26|3118.76|4325.8799|39%|0.0541155015198|658|3434.81762992|0.921831306991|4.077|-9.515|2020-03-10|2020-03-09|0|0|129|0|129|0|4776.3999|2446.97|2022-04-11|2020-03-12
2022-08-28 18:48:24|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|690|2009-06-14|2022-08-28|10510.6602|70399.4609|570%|0.312040638607|689|50136.5820525|3.69219303338|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-08-28 18:48:25|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|657|2020-01-01|2022-08-26|41400|42591.5117|3%|0.0118551829268|656|42459.0336758|1.43040091463|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|128|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-08-28 18:48:25|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|692|2009-05-24|2022-08-28|3159.3799|12337.04|290%|0.232415340087|691|7397.9156353|3.18827062229|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-08-28 18:48:25|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|657|2020-01-01|2022-08-26|19653.7695|21546.6094|10%|0.021699695122|656|20829.6436572|1.42521189024|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|128|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-08-28 18:48:25|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|690|2009-05-24|2022-08-28|306.36|1081.83|253%|0.219824383164|689|672.156144781|3.19681422351|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-08-28 18:48:26|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|691|2020-01-02|2022-08-26|1238.98|771.58|-38%|-0.0589985507246|690|911.744921009|0.00538115942029|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|138|0|0|1278.58|739.34|2020-01-13|2020-03-30
2022-08-28 18:48:26|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|693|2009-05-24|2022-08-28|15261.25|43343.3789|184%|0.19173699422|692|29097.287845|3.94754479769|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20452.9004|2021-11-07|2015-10-04
2022-08-28 18:48:26|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|657|2020-01-01|2022-08-26|18997.9102|16115.0898|-15%|-0.0159085365854|656|17402.342436|1.62430335366|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|128|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-08-28 18:48:26|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|693|2009-05-24|2022-08-28|1639.11|3930.21|140%|0.156816473988|692|2459.92855936|3.35860260116|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1584.5601|2021-09-12|2015-11-01
2022-08-28 18:48:27|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|657|2020-01-01|2022-08-26|29279.9707|29321.6406|0%|0.00576981707317|656|29376.1783587|1.22456707317|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|128|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-08-28 18:48:28|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|657|2020-01-01|2022-08-26|67068.8828|70399.4609|5%|0.0180899390244|656|68685.9373335|1.75694054878|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|128|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-08-28 18:48:28|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1157|2000-07-02|2022-08-28|1191.91|3572.75|200%|0.161637543253|1156|2493.38304989|2.30834775087|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2039.66|2021-11-07|2015-09-27
2022-08-28 18:48:29|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|664|2020-01-03|2022-08-26|9921.5898|12337.04|24%|0.0404690799397|663|10857.6164154|1.33812518854|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|130|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-08-28 18:48:29|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|691|2009-05-31|2022-08-28|2485.4099|3406.78|37%|0.100643478261|690|3596.15049909|4.43214927536|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2743.8401|2018-01-28|2015-10-04
2022-08-28 18:48:30|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|663|2020-01-03|2022-08-26|909.85|1081.83|19%|0.0330256797583|662|964.281040474|1.2489244713|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|129|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-08-28 18:48:30|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|691|2009-05-31|2022-08-28|4572.8701|9123.6396|100%|0.135275362319|690|7341.09449267|3.86815652174|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5620.2598|2018-08-05|2015-10-04
2022-08-28 18:48:30|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|668|2020-01-02|2022-08-26|46230.2188|43343.3789|-6%|0.00504647676162|667|43007.3540127|2.05195502249|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|128|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-08-28 18:48:30|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|691|2009-05-31|2022-08-28|3518.24|3412.3999|-3%|0.069452173913|690|4361.05589301|5.06757971014|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|3058.28|2018-01-28|2022-07-17
2022-08-28 18:48:31|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|668|2020-01-02|2022-08-26|3855.1499|3930.21|2%|0.0122578710645|667|3748.83031861|1.69772563718|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|128|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-08-28 18:48:31|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1548|1993-01-03|2022-08-28|395.42|2405.8501|508%|0.172442792502|1547|1670.2775719|2.29036328378|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2022-08-28 18:48:32|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|691|2020-01-02|2022-08-26|4579.7402|3572.75|-22%|-0.0159913043478|690|4054.57528187|0.00773043478261|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|138|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-08-28 18:48:33|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|961|2004-04-04|2022-08-28|1019.19|1310.75|29%|0.107642708333|960|930.660998056|3.13375520833|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|546.36|2007-07-22|2015-09-06
2022-08-28 18:48:33|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|661|2020-01-03|2022-08-26|4695.02|3406.78|-27%|-0.0325939393939|660|3941.76956264|2.08845151515|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|128|0|0|4899.2798|2874.49|2021-11-05|2020-03-18
2022-08-28 18:48:33|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|713|2009-01-04|2022-08-28|1002.56|2777.9299|177%|0.177119382022|712|1605.02328119|3.05344522472|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2022-08-28 18:48:34|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|660|2020-01-03|2022-08-26|10052.3701|9123.6396|-9%|-0.00367526555387|659|9222.83768126|1.81369195751|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|128|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-08-28 18:48:34|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|661|2020-01-03|2022-08-26|5241.98|3412.3999|-35%|-0.0454681818182|660|4506.34309329|2.24178030303|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|128|0|0|5797.5601|3058.28|2021-09-07|2022-07-12
2022-08-28 18:48:34|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|798|2007-04-08|2022-08-28|99.98|140.96|41%|0.0745633626098|797|71.512681679|2.95783563363|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-08-28 18:48:35|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|660|2020-01-02|2022-08-26|1542.45|2405.8501|56%|0.0742670713202|659|2044.6812733|1.28747192716|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|130|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-08-28 18:48:35|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|798|2007-04-08|2022-08-28|101.99|581.51|470%|0.245353826851|797|196.637318346|2.68703764115|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|176.75|2022-02-27|2016-01-24
2022-08-28 18:48:35|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|763|2008-01-20|2022-08-28|903.49|1298.84|44%|0.0870997375328|762|1429.73986928|3.10670734908|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-08-28 18:48:36|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|661|2020-01-02|2022-08-26|794.79|1310.75|65%|0.0826121212121|660|1081.58891096|1.28886666667|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|130|0|0|1440.15|608.52|2022-04-04|2020-03-16
2022-08-28 18:48:37|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|661|2020-01-02|2022-08-26|2155.04|2777.9299|29%|0.0470742424242|660|2697.40935125|1.53928787879|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|130|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-08-28 18:48:37|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|479|2013-06-30|2022-08-28|1025.49|879.32|-14%|0.00608577405858|478|974.848455441|2.82339748954|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-08-28 18:48:38|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|632|2020-01-02|2022-08-26|77.51|140.96|82%|0.10147385103|631|104.413006499|1.06039461173|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|124|0|0|147.96|60.83|2022-04-28|2020-03-23
2022-08-28 18:48:38|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1157|2000-07-02|2022-08-28|325.2|4277.1099|1215%|0.275503460208|1156|3290.63270591|1.72858304498|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-08-28 18:48:38|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|627|2020-01-02|2022-08-26|224.7|581.51|159%|0.160044728435|626|388.356697922|1.14718530351|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|122|0|0|612.84|184.67|2022-02-21|2020-03-23
2022-08-28 18:48:38|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1629|1991-06-09|2022-09-04|284.25|141459.9531|49666%|0.522593980344|1628|10373.6177878|5.85636670762|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|143246.8438|8659.5898|2022-08-28|2015-09-27
2022-08-28 18:48:39|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|648|2020-01-02|2022-08-26|1658.77|1298.84|-22%|-0.0234930448223|647|1341.83620528|1.61216228748|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|131|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-08-28 18:48:39|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1156|2000-07-02|2022-09-04|19570.9805|5961627.5|30362%|0.602962770563|1155|624694.488212|5.18960952381|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|6051127|358858.8438|2022-08-28|2015-09-27
2022-08-28 18:48:40|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1027|2003-01-05|2022-09-04|1040.58|1902.402|83%|0.0693567251462|1026|1570.86280361|1.55748148148|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-08-28 18:48:40|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|648|2020-01-02|2022-08-26|1143.12|879.32|-23%|-0.0269474497682|647|933.410216814|1.52602009274|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|131|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-08-28 18:48:41|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|691|2020-01-02|2022-08-26|5486.9502|4246.3501|-23%|-0.0182884057971|690|4157.56431145|0.0076|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|138|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-08-28 18:48:42|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|492|2013-02-03|2022-08-28|1488.5601|2267.3501|52%|0.10750509165|491|1880.81609586|0.815853360489|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-08-28 18:48:42|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|646|2020-01-02|2022-08-26|41106.9688|141459.9531|244%|0.225234108527|645|64267.9448862|3.06463565891|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|127|0|0|143246.8438|21738.6191|2022-08-26|2020-03-18
2022-08-28 18:48:42|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|492|2013-02-03|2022-08-28|4136.2998|6355.0698|54%|0.106205702648|491|5151.39583532|0.732270875764|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-08-28 18:48:42|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|646|2020-01-02|2022-08-26|1773765|5961627.5|236%|0.220179844961|645|2700869.02341|2.91874418605|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|127|0|0|6051127|909641|2022-08-26|2020-03-18
2022-08-28 18:48:43|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|665|2009-11-15|2022-08-28|1032.1899|763.57|-26%|-0.0275120481928|664|707.948360174|1.80165361446|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-08-28 18:48:43|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|650|2020-01-02|2022-08-26|1612.047|1902.402|18%|0.0278228043143|649|1609.3416534|0.568297380586|3.482|-5.825|2022-03-07|2020-03-09|0|0|127|0|127|0|2168.5901|1226.908|2022-04-11|2020-05-14
2022-08-28 18:48:43|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|668|2009-11-15|2022-08-28|1089.14|1032.71|-5%|0.00765967016492|667|781.016901439|1.96639430285|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-08-28 18:48:44|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|654|2010-02-21|2022-08-28|1068.6|1726|62%|0.078088820827|653|1104.07733882|0.963036753446|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-08-28 18:48:44|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|600|2020-01-01|2022-08-25|1501.78|2267.3501|51%|0.0759465776294|599|2086.31668416|1.26904340568|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-08-28 18:48:45|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|600|2020-01-01|2022-08-25|4453.29|6355.0698|43%|0.0655258764608|599|5754.68102946|1.11783138564|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-08-28 18:48:45|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|673|2020-01-03|2022-08-26|618.74|763.57|23%|0.0376532738095|672|644.631218421|0.627354166667|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|133|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-08-28 18:48:46|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1107|2001-05-06|2022-08-28|1791.0601|7364.75|311%|0.133150994575|1106|6755.07824762|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-08-28 18:48:46|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|667|2020-01-06|2022-08-26|804.85|1032.71|28%|0.0415525525526|666|859.141812761|0.589028528529|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|132|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-08-28 18:48:46|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1106|2001-05-13|2022-08-28|572.47|1560.29|173%|0.333135746606|1105|1420.18700957|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-08-28 18:48:47|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|666|2020-01-06|2022-08-26|1288.54|1726|34%|0.0451022556391|665|1513.43028612|0.247093233083|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|132|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2022-08-28 18:48:47|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|692|2009-05-31|2022-08-28|379.55|607.75|60%|0.0886468885673|691|496.045939716|2.60180752533|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-08-28 18:48:48|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|693|2009-05-24|2022-08-28|104.83|141.59|35%|0.0736632947977|692|116.622438725|2.22769797688|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-08-28 18:48:48|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|659|2020-01-03|2022-08-26|7494.5498|7364.75|-2%|-0.00252431610942|658|7037.08556406|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|131|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-08-28 18:48:48|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|780|2007-09-09|2022-08-28|1014.37|737.21|-27%|-0.0110872913992|779|454.004871544|2.66938510911|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-08-28 18:48:49|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|659|2020-01-03|2022-08-26|1562.4301|1560.29|-0%|0.00175683890578|658|1551.19918726|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|131|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-08-28 18:48:50|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|654|2020-01-02|2022-08-26|568.25|607.75|7%|0.015539050536|653|531.35588657|1.17784992343|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|127|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-08-28 18:48:50|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1279|1995-01-08|2022-08-28|1001.34|11894.25|1088%|0.231320813772|1278|5629.61757499|0.0158372456964|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-08-28 18:48:50|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|655|2020-01-02|2022-08-26|112.06|141.59|26%|0.0392064220183|654|118.842473294|0.884496941896|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|127|0|0|148.1|85.64|2022-04-21|2020-03-19
2022-08-28 18:48:51|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|604|2011-01-23|2022-08-28|196.85|163.69|-17%|-0.0106218905473|603|198.145049683|1.97302819237|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-08-28 18:48:51|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|654|2020-01-02|2022-08-26|518.45|737.21|42%|0.0565696784074|653|582.159755042|0.78817611026|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|127|0|0|748.26|410.74|2022-04-05|2020-03-23
2022-08-28 18:48:51|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|604|2011-01-23|2022-08-28|169.06|206.07|22%|0.0468922056385|603|204.707946916|1.6348291874|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-08-28 18:48:52|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1285|1998-01-18|2022-08-28|966.3|2015.5|109%|0.105390186916|1284|1821.67227322|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-08-28 18:48:52|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|665|2020-01-02|2022-08-26|9736.5498|11894.25|22%|0.0459111445783|664|9563.92194255|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|132|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-08-28 18:48:53|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|677|2009-09-13|2022-08-28|1112.3101|1209.3101|9%|0.0275843195266|676|1076.33843444|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-08-28 18:48:53|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|666|2020-01-02|2022-08-26|146.78|163.69|12%|0.0209428571429|665|137.43821328|0.948117293233|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|134|0|0|171.36|111.07|2022-02-28|2020-10-26
2022-08-28 18:48:54|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|666|2020-01-02|2022-08-26|157.49|206.07|31%|0.0428330827068|665|164.41920407|0.716273684211|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|134|0|0|221.37|122.19|2022-04-22|2020-10-26
2022-08-28 18:48:54|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|662|2020-01-02|2022-08-26|2029.25|2015.5|-1%|0.00436006051437|661|1869.74109053|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|130|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-08-28 18:48:55|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|936|2004-09-12|2022-08-28|992.37|46.97|-95%|-0.181701604278|935|902.478310895|6.38219465241|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-08-28 18:48:55|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|662|2020-01-02|2022-08-26|1202.65|1209.3101|1%|0.00610892586989|661|1144.56161508|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|130|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-08-28 18:48:55|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|936|2004-09-12|2022-08-28|982.47|1003.81|2%|0.0231112299465|935|1084.48747742|2.77121390374|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-08-28 18:48:56|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|936|2004-09-12|2022-08-28|993.03|73.34|-93%|-0.154574331551|935|902.213803316|5.69010802139|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-08-28 18:48:56|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|651|2020-01-02|2022-08-26|45.32|46.97|4%|0.0155476923077|650|38.3055606438|1.8959|3.734|-9.546|2021-03-09|2020-03-09|0|0|0|126|0|0|47.92|25.27|2022-08-22|2020-10-30
2022-08-28 18:48:57|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|651|2020-01-02|2022-08-26|829.51|1003.81|21%|0.0317430769231|650|876.01161365|0.810587692308|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|126|0|0|1046.64|686.12|2022-04-29|2020-03-30
2022-08-28 18:48:57|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1708|1989-12-10|2022-08-28|105.03|1738.26|1555%|0.198539543058|1707|487.582979743|3.50863327475|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-08-28 18:48:58|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|297|2016-12-25|2022-08-28|1007.37|1694.49|68%|0.205790540541|296|1359.18788019|3.29953378378|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-08-28 18:48:58|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|651|2020-01-02|2022-08-26|65.43|73.34|12%|0.0228876923077|650|60.2102150397|1.34960615385|3.104|-7.484|2022-02-25|2020-03-12|0|0|0|126|0|0|74.15|42|2022-08-22|2020-10-30
2022-08-28 18:48:58|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|1136.28|1738.26|53%|0.0733634992459|663|1517.90367448|1.70518853695|4.278|-7.523|2022-02-25|2020-03-12|0|0|0|125|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-08-28 18:48:59|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|1253.25|1694.49|35%|0.0547390648567|663|1633.46197298|1.66905731523|4.329|-8.029|2022-02-25|2020-03-12|0|0|0|125|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-08-28 18:48:59|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1080|2001-12-23|2022-08-28|228.25|2430.3301|965%|0.251765523633|1079|873.699315643|3.37088878591|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-08-28 18:49:00|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1080|2001-12-23|2022-08-28|241.8|2750.49|1038%|0.262281742354|1079|950.954740906|3.60288229842|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-08-28 18:49:00|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|1606.25|2430.3301|51%|0.0708733031674|663|2130.07780144|1.50106033183|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|125|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-08-28 18:49:01|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1026|2003-01-05|2022-08-28|101.95|734.02|620%|0.226162926829|1025|374.279727036|2.84597365854|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-08-28 18:49:01|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|1735.34|2750.49|58%|0.078479638009|663|2359.05870534|1.58545701357|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|125|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-08-28 18:49:01|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1026|2003-01-05|2022-08-28|101.53|483.3|376%|0.168691707317|1025|239.728080065|1.96276390244|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|174.3|2021-11-14|2015-09-27
2022-08-28 18:49:02|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|547.52|734.02|34%|0.054137254902|663|698.291506112|1.47890497738|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|125|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-08-28 18:49:02|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|691|2009-05-24|2022-08-28|127.53|171.263|34%|0.0504246376812|690|163.621842722|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-08-28 18:49:02|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|664|2020-01-02|2022-08-26|262.75|483.3|84%|0.0982594268477|663|405.979563449|1.25930769231|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|125|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-08-28 18:49:03|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|620|2020-01-02|2022-08-23|202.16|171.263|-15%|0.831200323102|619|189.648110839|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|117|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-08-28 18:49:04|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|973.52|2017-07-30|2015-10-11
2022-08-28 18:49:05|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|620|2020-01-02|2022-08-23|202.16|171.263|-15%|0|0|189.648110839|0|0|0|2021-07-08|2021-07-09|0|0|0|117|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-08-28 18:49:04|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1789|1988-05-08|2022-08-28|631.06|4743.3599|652%|0.164616331096|1788|2132.6179185|3.34127628635|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-08-28 18:49:05|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|4285.0298|4743.3599|11%|0.0256811377246|668|4735.9647204|1.4774745509|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|128|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-08-28 18:49:05|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|356|2015-11-08|2022-08-28|3685.72|6733.6699|83%|0.204994366197|355|5262.32722593|3.38984507042|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-08-28 18:49:06|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|5500.6602|6733.6699|22%|0.0407649700599|668|6400.49165944|1.47717065868|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|128|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-08-28 18:49:06|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1861|1987-01-04|2022-08-28|1031.72|10787.7197|946%|0.18515483871|1860|6202.75856654|3.94857634409|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-08-28 18:49:06|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|10021.4297|10787.7197|8%|0.0210134730539|668|10997.4977834|1.36872005988|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|128|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-08-28 18:49:07|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|53.2|56.34|6%|0.0186691616766|668|57.2749475955|1.39473952096|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|128|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-08-28 18:49:07|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|896|2005-07-03|2022-08-28|41.4|56.34|36%|0.0806480446927|895|46.0645200993|3.96932290503|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-08-28 18:49:09|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|6968.3599|7601.0298|9%|0.0226976047904|668|7782.1843915|1.32735628743|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|128|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-08-28 18:49:09|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1652|1991-01-06|2022-08-28|945.41|7601.0298|704%|0.168743185948|1651|4023.72250725|3.06928528165|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-08-28 18:49:09|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|381.86|414.2|8%|0.0204640718563|668|450.216054053|1.26682185629|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|128|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-08-28 18:49:09|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1026|2003-01-05|2022-08-28|101.65|414.2|307%|0.166293658537|1025|263.161871421|2.68928292683|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|235.35|2021-09-12|2015-09-27
2022-08-28 18:49:10|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|669|2020-01-02|2022-08-26|456.9|588.25|29%|0.0463922155689|668|609.09852055|1.31585329341|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|128|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-08-28 18:49:10|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1026|2003-01-05|2022-08-28|103.21|588.25|470%|0.193493658537|1025|285.636579145|2.42178536585|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|258.46|2021-08-22|2015-10-04
2022-08-28 18:49:10|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|554|2020-01-02|2022-08-26|494.38|577.53|17%|208.66261302|553|543.8104347|0.0634575045208|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|104|0|104|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-08-28 18:49:11|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|425|2014-03-23|2022-09-04|1005.5|577.53|-43%|-0.106212264151|424|630.807647202|0.227971698113|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-08-28 18:49:11|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|622|2020-01-02|2022-08-26|512866.0938|362545.1875|-29%|-0.0512624798712|621|398762.678306|0.00136070853462|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|132|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-08-28 18:49:11|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|576|2011-06-26|2022-08-28|89161.9922|362545.1875|307%|0.263316521739|575|237862.370836|0.132925217391|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|96507.4063|2019-08-11|2015-09-27
2022-08-28 18:49:12|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|624|2020-01-02|2022-08-26|563222|412677.5|-27%|1.25943338684|623|448223.474559|0.00127447833066|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|132|0|0|5379387|379230.75|2020-02-18|2022-07-21
2022-08-28 18:49:13|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|576|2011-06-26|2022-08-28|90647.4766|412677.5|355%|0.288412173913|575|260257.939006|0.125017391304|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|106808.75|2019-08-11|2015-09-27
2022-08-28 18:49:13|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|621|2020-01-02|2022-08-26|1824.13|2558.7|40%|0.0565967741935|620|1955.23226973|0.725872580645|2.75|-4.483|2021-05-26|2020-03-13|0|0|127|0|127|0|2622.8799|1528.05|2022-07-29|2020-11-04
2022-08-28 18:49:14|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|604|2020-01-02|2022-08-26|3515.03|4949.1099|41%|0.0604394693201|603|3701.90270572|0.0011824212272|3.282|-4.56|2021-05-26|2020-03-13|0|0|118|5|117|1|5079.3101|2850.6399|2022-07-04|2020-07-27
2022-08-28 18:49:14|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1171|2000-01-02|2022-09-04|1000|2558.7|156%|0.107220512821|1170|2207.04121979|1.8810965812|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-08-28 18:49:14|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|644|2020-01-06|2022-08-26|2359.1399|3131.96|33%|0.0478911353033|643|2889.91214311|1.48084603421|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|130|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-08-28 18:49:14|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1374|1996-02-04|2022-09-04|1544.6|4949.1099|220%|0.107835396941|1373|3893.80204664|2.41804442826|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-08-28 18:49:15|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|584|2011-06-26|2022-08-28|1544.59|3131.96|103%|0.161773584906|583|1769.20592635|3.49017838765|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|794.1|2021-10-24|2016-01-24
2022-08-28 18:49:15|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|663|2020-01-02|2022-08-26|2673.9399|1749.16|-35%|-0.061584592145|662|1925.20745325|0|1.907|-5.008|2020-05-06|2020-03-13|0|0|0|130|0|0|2707.8999|1563.6801|2020-01-03|2022-06-27
2022-08-28 18:49:16|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1292|1997-11-30|2022-08-28|3046.6001|1749.16|-43%|-0.0157668474051|1291|3274.3488299|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2022-08-28 18:49:17|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.0377843450479|626|190.317639705|1.52405271565|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-08-28 18:49:17|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.0420878594249|626|206.410255396|1.69873642173|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2022-08-28 18:49:17|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.0860444444444|585|176.379232387|2.96415897436|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-08-28 18:49:18|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|589|2011-05-01|2022-08-07|126.33|170.32|35%|0.0819778911565|588|182.707385777|3.07567517007|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-08-28 18:49:18|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|663|2020-01-02|2022-08-26|165.98|137.91|-17%|-0.0219259818731|662|154.573861043|0|4.182|-5.514|2022-06-29|2020-03-13|0|0|0|130|0|0|188.2|116.88|2021-08-24|2022-06-27
2022-08-28 18:49:19|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|621|2020-02-07|2022-08-26|4973.23|6095.5298|23%|0.0360725806452|620|5286.83114157|0.861617741935|2.546|-6.003|2020-03-24|2020-03-09|0|0|120|0|120|0|6795.3599|3857.5701|2022-05-05|2020-04-09
2022-08-28 18:49:19|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|765|2008-01-06|2022-08-28|94.04|137.91|47%|0.0827107329843|764|127.539110949|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2022-08-28 18:49:19|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|133|2020-02-16|2022-09-04|4976.5498|6095.5298|22%|0.175553030303|132|5303.3051097|2.26671212121|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-08-28 18:49:19|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|645|2020-01-03|2022-08-26|6692.0801|8626.8799|29%|0.0471180124224|644|6930.96320555|0.959554347826|6.337|-10.983|2020-03-02|2020-02-28|0|0|124|0|124|0|9437.3701|4498.6499|2022-05-06|2020-03-17
2022-08-28 18:49:20|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|685|2009-05-31|2022-09-04|8018.7002|8626.8799|8%|0.0386359649123|684|6436.74780665|2.14872368421|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2022-08-28 18:49:21|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|643|2020-01-03|2022-08-26|6048.6401|7722.8701|28%|0.0434937694704|642|6319.87306586|0.813836448598|4.864|-9.16|2020-03-02|2020-02-28|0|0|124|0|124|0|8472.1504|4339.5801|2022-05-06|2020-03-17
2022-08-28 18:49:21|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|532|2012-05-20|2022-09-04|985.81|7722.8701|683%|0.721401129944|531|3593.6932723|2.49895103578|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-08-28 18:49:21|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|644|2020-01-03|2022-08-26|4778.9302|5836.8599|22%|0.0331928460342|643|5120.24830694|0.735122861586|1.895|-4.241|2020-04-30|2020-03-09|0|0|124|0|124|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-08-28 18:49:22|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|533|2012-05-20|2022-09-04|969.99|5836.8599|502%|0.900616541353|532|3065.42497176|2.02403007519|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-08-28 18:49:22|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|644|2020-01-03|2022-08-26|4778.9302|5836.8599|22%|0|0|5120.24830694|0|0|0|2020-04-30|2020-03-09|0|0|124|0|124|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-08-28 18:49:22|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|823.19|2017-07-23|2015-09-06
2022-08-28 18:49:22|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|514|2020-01-02|2022-08-26|780.3125|1342.1868|72%|0.161764132554|513|865.427215931|1.3219454191|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|100|0|1|1493.15|1338.4071|2022-06-01|2022-08-24
2022-08-28 18:49:23|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|462|2020-01-02|2022-08-26|59.96|1901.985|3072%|0.877236442516|461|573.119916528|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|81|0|0|2472.95|58.54|2022-06-01|2020-01-03
2022-08-28 18:49:23|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1279|1998-02-08|2022-08-28|1073.55|1342.1868|25%|0.0522183098592|1278|1006.2625191|2.20020813772|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|1338.4071|2008-07-20|2022-08-28
2022-08-28 18:49:24|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1352|1996-02-04|2022-09-04|99.3|1901.985|1815%|0.469301258327|1351|153.739144318|3.65861954108|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.95|47.73|2022-06-05|2019-11-03
2022-08-28 18:49:24|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|258|2020-01-02|2022-08-26|75.18|40.6645|-46%|298.880599222|257|144.408735278|42.6313229572|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-08-28 18:49:25|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|258|2020-01-02|2022-08-26|75.18|40.6645|-46%|0|0|144.408735278|0|0|0|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-08-28 18:49:25|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|655|2020-01-03|2022-08-26|4672.8599|3609.583|-23%|-0.0362003058104|654|3884.67768145|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|130|0|0|8302.2305|3448.25|2020-06-19|2020-11-04
2022-08-28 18:49:25|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|531|2009-05-24|2022-09-04|101.83|40.6645|-60%|171.844645283|530|128.719270607|10.9069867925|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-08-28 18:49:26|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-08-28 18:49:26|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|665|2020-01-03|2022-08-26|2180.3101|2094.99|-4%|-0.00110090361446|664|1866.0366758|0.120155120482|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|132|0|0|2304.1299|1455.21|2022-05-04|2020-04-06
2022-08-28 18:49:27|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|654|2020-01-02|2022-08-26|19491.2305|35423.5703|82%|0.0997993874426|653|28859.1254091|0.155811638591|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|131|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2022-08-28 18:49:27|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1390|1995-12-31|2022-08-28|1000|3609.583|261%|0.110729301656|1389|3335.40428888|1.13517566595|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-08-28 18:49:27|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1718|1989-07-09|2022-08-28|100|2094.99|1995%|0.193025626092|1717|1101.97080587|0.0402224810716|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-08-28 18:49:28|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|539|2020-01-09|2022-07-12|775.08|814.42|5%|0.00943494423792|538|731.627498938|0.00164126394052|6.689|-4.286|2022-07-06|2020-03-17|0|0|1|104|0|1|814.42|631.07|2022-07-06|2020-12-11
2022-08-28 18:49:28|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|439|2014-03-30|2022-08-28|16291.5098|35423.5703|117%|0.231657534247|438|20138.9188296|0.133792237443|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-08-28 18:49:29|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|639|2020-01-09|2022-08-26|11383.1104|11107.9102|-2%|0.00567398119122|638|10579.1135895|0.442346394984|12.441|-10.945|2022-08-08|2022-08-05|0|0|1|125|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-08-28 18:49:29|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|665|2020-01-02|2022-08-26|12111.0703|12177.1836|1%|0.00498795180723|664|11783.2608788|0.798906626506|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|129|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-08-28 18:49:30|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|300|2016-06-19|2022-07-17|867.73|814.42|-6%|-0.00241137123746|299|797.218599854|1.53772575251|6.672|-11.621|2022-06-26|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-08-28 18:49:30|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|668|2020-01-02|2022-08-26|10781.2598|11300.3203|5%|0.0121694152924|667|10821.6579802|0.705745127436|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|129|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-08-28 18:49:30|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|295|2016-06-19|2022-08-28|10341.8701|11107.9102|7%|0.038074829932|294|10644.0379204|1.39212244898|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-08-28 18:49:31|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|668|2020-01-02|2022-08-26|10448.9697|10274.8496|-2%|0.00215142428786|667|10033.0146916|0.656127436282|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|129|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-08-28 18:49:31|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1078|2002-01-06|2022-08-28|3671.5|12177.1836|232%|0.128666666667|1077|9611.22041641|2.16735283194|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-08-28 18:49:31|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|635|2010-07-04|2022-08-28|10053.0596|11300.3203|12%|0.0331955835962|634|10154.8501669|0.435641955836|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-08-28 18:49:32|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|635|2010-07-04|2022-08-28|10023.5195|10274.8496|3%|0.0169858044164|634|9316.98078017|0.414518927445|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-08-28 18:49:32|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-08-28 18:49:33|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|665|2020-01-02|2022-08-26|1318.2|1585.14|20%|0.456503012048|664|1365.98992452|2.13561445783|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|131|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-08-28 18:49:33|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|665|2020-01-02|2022-08-26|613.9|467.62|-24%|-0.0320165662651|664|490.277548654|0.813317771084|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|131|0|0|616|344.42|2020-01-06|2020-05-18
2022-08-28 18:49:34|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-08-28 18:49:34|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|668|2020-01-02|2022-08-26|941.27|1276.1|36%|0.0545202398801|667|1038.69853329|1.57293103448|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|131|0|0|1291.21|605.28|2022-04-19|2020-03-16
2022-08-28 18:49:34|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|626|2010-09-05|2022-08-28|774.53|1585.14|105%|0.1922144|625|1124.26979158|4.1907872|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-08-28 18:49:35|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|668|2020-01-02|2022-08-26|851.57|1176.3199|38%|0.0579325337331|667|929.075494915|1.63768215892|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|131|0|0|1187.4399|552.33|2022-08-25|2020-03-16
2022-08-28 18:49:35|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|626|2010-09-05|2022-08-28|163.4|467.62|186%|0.175648|625|436.599664097|1.3777424|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2022-08-28 18:49:36|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|377|2015-06-14|2022-08-28|636.55|1276.1|100%|0.210808510638|376|856.475306018|3.16987765957|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-08-28 18:49:36|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|668|2020-01-02|2022-08-26|481.8|601.61|25%|0.042724137931|667|499.001347479|1.63675112444|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|131|0|0|615.07|310.86|2022-04-19|2020-03-16
2022-08-28 18:49:36|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1199|1999-09-12|2022-08-28|134.26|1176.3199|776%|0.227592654424|1198|445.943919967|3.75331051753|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|455.98|2022-08-28|2016-01-24
2022-08-28 18:49:37|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|668|2020-01-02|2022-08-26|600.17|759.29|27%|0.0449790104948|667|615.297575351|1.57746776612|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|131|0|0|772.5|387.77|2022-04-19|2020-03-16
2022-08-28 18:49:38|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|668|2020-01-02|2022-08-26|1043.3|1473.35|41%|0.0613778110945|667|1139.0893403|1.61756671664|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|131|0|0|1489.12|656.35|2022-08-25|2020-03-16
2022-08-28 18:49:38|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|692|2009-05-31|2022-08-28|231.81|601.61|160%|0.169266280753|691|391.011112544|3.56667004342|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-08-28 18:49:38|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|652|2020-01-01|2022-08-26|3998.8799|4600.7241|15%|0.0233379416283|651|3888.76584405|0.535202764977|2.8|-5.574|2022-07-26|2020-03-09|0|0|129|0|129|0|4692.48|3367.3201|2022-08-09|2020-04-03
2022-08-28 18:49:39|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|671|2009-10-25|2022-08-28|570.44|759.29|33%|0.0957298507463|670|551.251728132|3.56558955224|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|336.97|2022-04-24|2015-09-27
2022-08-28 18:49:39|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|625|2020-01-02|2022-08-26|522.38|633.73|21%|0.0325208333333|624|540.237215674|0.734801282051|2.625|-6.335|2020-11-19|2022-07-01|0|0|125|0|125|0|670.53|430.76|2022-06-08|2020-10-22
2022-08-28 18:49:39|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|692|2009-05-31|2022-08-28|343.11|1473.35|329%|0.239260492041|691|745.323004441|3.31904775687|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|551.68|2022-08-28|2016-01-24
2022-08-28 18:49:40|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1582|1992-01-05|2022-09-04|1191.8|4600.7241|286%|0.111104364326|1581|4141.40871795|1.88012333966|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-08-28 18:49:40|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|670|2020-01-02|2022-08-26|20634.1406|19441.9199|-6%|0.00287892376682|669|19596.8627711|1.6404573991|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|131|0|0|25794.1797|13443.0195|2022-03-24|2020-04-06
2022-08-28 18:49:41|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1250|1997-01-19|2022-09-04|109.32|633.73|480%|0.330713370697|1249|447.141752087|4.52600160128|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-08-28 18:49:41|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|341|2020-01-02|2022-08-25|143.03|124.58|-13%|0.0252|340|113.096862849|0.00936470588235|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-08-28 18:49:42|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-08-28 18:49:42|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|669|2020-01-02|2022-08-26|25892.5996|27917.0703|8%|0.0226002994012|668|26081.337949|1.50308832335|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|131|0|0|36776.1914|16886.1895|2022-04-05|2020-04-06
2022-08-28 18:49:42|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1600|1992-01-05|2022-08-28|98.41|19441.9199|19656%|0.39594246404|1599|9871.97196939|3.09578924328|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-08-28 18:49:43|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|670|2020-01-02|2022-08-26|537.31|508.31|-5%|0.00392974588939|669|517.517641438|1.73707473842|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|131|0|0|669.12|350.13|2022-03-24|2020-04-03
2022-08-28 18:49:43|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1105|2000-07-02|2022-08-28|24.91|124.58|400%|0.23458423913|1104|90.5424978317|2.4675923913|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-08-28 18:49:44|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-08-28 18:49:44|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|683|2020-01-02|2022-08-26|5265.7798|6203.8398|18%|0.032724340176|682|5096.57859612|1.43207038123|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|133|0|0|6370.7798|3500.02|2022-06-08|2020-03-23
2022-08-28 18:49:45|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1600|1992-01-05|2022-08-28|96.14|27917.0703|28938%|0.436681050657|1599|14478.3381163|3.41358974359|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-08-28 18:49:45|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|683|2020-01-02|2022-08-26|3384.0801|4889.6699|44%|0.0641099706745|682|3759.48623948|1.8101026393|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|133|0|0|4960.6401|2396.3799|2022-08-18|2020-03-23
2022-08-28 18:49:46|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|382|2015-05-10|2022-08-28|338.01|508.31|50%|0.149792650919|381|467.045707223|3.40562467192|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-08-28 18:49:46|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|636|2020-01-03|2022-08-26|135.58|147.39|9%|0.0141905511811|635|147.585204718|0|11.548|-0.91|2020-01-16|2020-07-07|0|0|0|125|0|0|151.61|135.52|2020-07-03|2020-01-08
2022-08-28 18:49:46|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|19|2020-04-03|2022-08-02|122.29|107.51|-12%|-0.683333333333|18|108.571054157|0|2.439|-6.181|2022-08-01|2021-09-29|0|0|0|6|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-08-28 18:49:47|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|530|2020-01-01|2022-08-25|1175.9|1758.12|50%|0.0869300567108|529|1362.61298229|1.16708128544|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1965.1801|814.61|2022-05-09|2020-03-16
2022-08-28 18:49:47|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1548|1993-01-03|2022-08-28|3000|6203.8398|107%|0.083360051713|1547|6905.82611746|3.44107498384|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-08-28 18:49:48|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|662|2020-01-01|2022-08-26|8358.8496|12526.1104|50%|0.0678865355522|661|9936.62070431|1.06593192133|7.07|-8.318|2020-03-10|2020-03-06|0|0|133|0|133|0|13949.1299|5959.6899|2022-05-09|2020-03-16
2022-08-28 18:49:48|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1808|1988-01-10|2022-08-28|1145.1|4889.6699|327%|0.111967349198|1807|2186.20665106|2.12962700609|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2154.74|2022-08-21|2016-02-14
2022-08-28 18:49:49|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|662|2020-01-01|2022-08-26|6947.1401|21763.0195|213%|0.212827534039|661|19021.5726396|3.21272768533|17.176|-12.442|2020-03-18|2020-03-06|0|0|133|0|133|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-08-28 18:49:49|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|498|2013-02-10|2022-08-28|121.74|147.39|21%|0.0414366197183|497|137.5106425|0.689221327968|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-08-28 18:49:49|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|327|2013-02-10|2022-08-07|189.06|107.51|-43%|-0.161607361963|326|173.254647958|1.75418404908|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-08-28 18:49:49|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|665|2020-01-08|2022-08-26|798.18|850.76|7%|0.0124984939759|664|765.121699788|0.95230873494|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|130|0|0|868.47|605.3|2022-07-13|2020-03-20
2022-08-28 18:49:50|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|244|2015-04-19|2022-08-28|1078.5699|1758.12|63%|0.259534979424|243|1242.92877372|2.21775308642|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-08-28 18:49:50|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|665|2020-01-02|2022-08-26|350.31|345.83|-1%|0.00326957831325|664|365.002120949|0.283569277108|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|130|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-08-28 18:49:51|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|668|2020-01-03|2022-08-26|930.97|1145.9399|23%|0.0373193403298|667|1031.0410477|1.12511094453|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|130|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-08-28 18:49:51|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1224|1998-10-25|2022-09-04|1460.8|12526.1104|757%|0.227126737531|1223|7059.32359683|3.56749550286|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-08-28 18:49:52|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|288|2017-03-05|2022-09-04|6036.75|21763.0195|261%|0.579522648084|287|11050.6393941|6.51122648084|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-08-28 18:49:52|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|595|2020-01-02|2022-08-26|6108.5298|8793.3896|44%|0.0754730639731|594|7752.38483456|1.79983838384|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|118|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-08-28 18:49:52|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|668|2009-11-15|2022-09-04|748.71|850.76|14%|0.0369970014993|667|670.901318076|1.0008155922|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-08-28 18:49:53|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|597|2020-01-02|2022-08-26|2929.0901|2863.75|-2%|0.0192751677852|596|2921.5915738|2.28321308725|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|118|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-08-28 18:49:53|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|692|2009-05-31|2022-08-28|346|345.83|-0%|0.0238712011577|691|285.035534787|2.14014037627|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|254.57|2022-02-06|2015-09-06
2022-08-28 18:49:53|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|669|2020-01-02|2022-08-26|1808.627|1956.168|8%|0.0219176646707|668|2010.24472142|1.49051497006|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|128|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-08-28 18:49:54|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|856|2006-04-09|2022-08-28|1088.02|1145.9399|5%|0.0362678362573|855|978.822616185|2.96409239766|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|641.34|2007-09-09|2015-09-27
2022-08-28 18:49:54|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|673|2020-01-02|2022-08-26|1716.52|2117.1299|23%|0.0403883928571|672|2027.73304311|1.41676339286|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|130|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-08-28 18:49:55|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|669|2020-01-02|2022-08-26|693.56|772.67|11%|0.026880239521|668|811.725949959|1.45123652695|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|128|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-08-28 18:49:55|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1518|1993-06-20|2022-08-28|595.67|8793.3896|1376%|0.214917600527|1517|3502.74943848|2.79171324984|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-08-28 18:49:56|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|669|2020-01-02|2022-08-26|600.52|649.46|8%|0.022255988024|668|688.161763144|1.5089491018|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|128|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-08-28 18:49:56|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|915|2004-12-19|2022-08-28|1000|2863.75|186%|0.157190371991|914|2743.82452066|1.76575054705|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-08-28 18:49:57|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|669|2020-01-02|2022-08-26|1013.78|1348.6801|33%|0.0537005988024|668|1373.43536632|1.4868502994|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|128|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-08-28 18:49:57|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1874|1986-10-05|2022-08-28|126.69|1956.168|1444%|0.19051895355|1873|888.875609362|4.00645168179|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-08-28 18:49:57|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|669|2020-01-02|2022-08-26|968.97|1391.9399|44%|0.0641571856287|668|1249.35339483|1.36220359281|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|128|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-08-28 18:49:58|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1079|2001-12-30|2022-08-28|1000|2117.1299|112%|0.112512987013|1078|1237.82981286|3.63252226345|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-08-28 18:49:58|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|655|2020-01-02|2022-08-26|2061.73|1894.89|-8%|-0.00767125382263|654|1888.79915706|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|130|0|0|2136.52|1697.65|2021-07-23|2022-06-09
2022-08-28 18:49:59|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|665|2020-01-02|2022-08-26|7039.73|7971.79|13%|0.0198659638554|664|6998.9721944|0.693304216867|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|129|0|0|7971.8198|6000.4302|2022-08-26|2020-03-18
2022-08-28 18:49:59|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1392|1995-12-31|2022-08-28|100|772.67|673%|0.187761322789|1391|379.001170959|3.0195938174|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-08-28 18:50:00|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|665|2020-01-02|2022-08-26|3087.3|3522.1299|14%|0.0214307228916|664|3044.04069696|0.804064759036|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|129|0|0|3522.1299|2566.96|2022-08-26|2020-03-18
2022-08-28 18:50:00|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1000|2003-07-06|2022-08-28|159.56|649.46|307%|0.178574574575|999|406.220109909|2.47214114114|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-08-28 18:50:01|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|658|2020-01-02|2022-08-26|1818.76|1296.65|-29%|-0.0403257229833|657|1401.18182058|0.685917808219|19.859|-17.152|2022-03-15|2022-03-16|0|0|0|127|0|0|1861.26|0.09|2020-02-07|2022-04-19
2022-08-28 18:50:02|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1026|2003-01-05|2022-08-28|101.79|1348.6801|1225%|0.286295609756|1025|533.401404026|2.8826302439|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|463.98|2022-01-09|2015-09-27
2022-08-28 18:50:02|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|646|2020-01-03|2022-08-26|509.65|519.2009|2%|0.0032992248062|645|515.742282596|0.0147162790698|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|131|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-08-28 18:50:02|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1026|2003-01-05|2022-08-28|101.62|1391.9399|1270%|0.283795121951|1025|515.649620495|2.55859317073|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|489.36|2022-01-09|2015-10-04
2022-08-28 18:50:03|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|665|2020-01-02|2022-08-26|5100.2661|10078.8701|98%|0.111039156627|664|6655.34650971|1.25069277108|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|33|101|0|10308.71|3304.364|2022-08-12|2020-03-18
2022-08-28 18:50:03|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|692|2009-05-31|2022-08-28|1210.52|1894.89|57%|0.0928306801737|691|1880.48206413|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-08-28 18:50:03|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|664|2020-01-02|2022-08-26|2769.0901|3462.8899|25%|0.0427812971342|663|2727.68799545|1.41653695324|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|33|101|0|3747.9399|1663.7|2022-05-05|2020-04-06
2022-08-28 18:50:04|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1285|1998-01-04|2022-08-28|996.15|7971.79|700%|0.172835669782|1284|3827.6883182|1.58555607477|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-08-28 18:50:05|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|634|2020-01-02|2022-08-26|93048.3594|9701.1396|-90%|0.632086887836|633|308062.454052|3.0055371248|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|126|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-08-28 18:50:06|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|654|2020-01-02|2022-08-26|4264.5098|7198.2402|69%|0.0830857580398|653|4906.26667137|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|128|0|0|7198.2402|3757.8301|2022-08-26|2020-11-04
2022-08-28 18:50:06|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|552|2012-02-05|2022-08-28|1876.1|3522.1299|88%|0.123533575318|551|2575.47880422|1.75825045372|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-08-28 18:50:06|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|646|2020-01-02|2022-08-26|417.1|1144.3199|174%|0.198410852713|645|573.135006482|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|126|0|0|1150.99|233.54|2022-02-21|2020-08-25
2022-08-28 18:50:06|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|921|2004-08-08|2022-08-28|344.62|1296.65|276%|0.197679347826|920|1277.2855273|2.26007173913|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-08-28 18:50:07|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|644|2020-01-02|2022-08-26|350.98|350.98|0%|0|643|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|125|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-08-28 18:50:07|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1288|1997-10-05|2022-08-28|100|519.2009|419%|0.22097979798|1287|372.040024634|2.99357964258|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-08-28 18:50:07|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|639|2020-01-03|2022-08-26|232.17|14071.0303|5961%|0.676473354232|638|7507.00680561|1.2362476489|16.389|-6.104|2020-02-14|2022-05-11|0|0|0|127|0|0|30555.5703|232.17|2022-04-27|2020-01-03
2022-08-28 18:50:08|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1102|2001-07-08|2022-09-04|1019.69|10078.8701|888%|0.244180744777|1101|3881.95702178|2.77728156222|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10308.71|3304.364|2022-08-21|2020-03-22
2022-08-28 18:50:08|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|972|2004-01-04|2022-08-28|1000|3462.8899|246%|0.197007209063|971|3133.98479496|4.40123789907|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-08-28 18:50:09|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|341|2021-04-20|2022-08-26|10649.1201|29448.4102|177%|0.313082352941|340|24128.3404881|1.80930588235|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|70|0|0|48421.2305|10649.1201|2022-04-28|2021-04-20
2022-08-28 18:50:09|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|342|2021-04-20|2022-08-26|44809.9688|520804.3438|1062%|0.757941348974|341|342196.120009|2.45118768328|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|70|0|0|622018.4375|42484.1094|2022-05-10|2021-05-05
2022-08-28 18:50:10|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|639|2020-01-03|2022-08-26|206.37|8470.2598|4004%|0.62923354232|638|4708.23600394|1.55611128527|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|127|0|0|20532.5508|206.37|2022-04-27|2020-01-03
2022-08-28 18:50:10|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|342|2021-04-20|2022-08-26|2845.3999|9453.9902|232%|0.378454545455|341|8661.48562283|2.71526099707|12.913|-6.908|2022-04-26|2022-05-11|0|0|0|70|0|0|22676.3809|2845.3999|2022-04-27|2021-04-20
2022-08-28 18:50:10|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|686|2009-05-31|2022-08-28|43.13|9701.1396|22393%|4.58975328467|685|1974.17450396|7.89600145985|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-08-28 18:50:11|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|298|2021-06-21|2022-08-26|5511.77|13435.5098|144%|0.325602693603|297|13139.8706513|2.86150505051|12.345|-6.946|2022-04-26|2022-05-11|0|0|0|61|0|0|30445.0605|5399.1699|2022-04-27|2021-06-23
2022-08-28 18:50:11|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|691|2009-05-31|2022-08-28|2498.3201|7198.2402|188%|0.170560869565|690|4634.84668463|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7189.6201|3760.73|2022-08-28|2020-11-15
2022-08-28 18:50:11|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|620|2010-10-03|2022-08-28|106.19|1144.3199|978%|0.490599353796|619|344.247002128|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1150.99|194.33|2022-02-27|2015-11-22
2022-08-28 18:50:12|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|598|2010-10-03|2022-08-28|3.91|350.98|8876%|3.99147738693|597|249.854117986|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-08-28 18:50:12|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|524|2020-01-02|2022-08-26|766.4|16167.5098|2010%|0.646300191205|523|12304.1958217|1.5467208413|60.486|-8.211|2021-06-21|2022-08-11|0|0|0|104|0|0|29173.7305|766.4|2022-04-28|2020-01-02
2022-08-28 18:50:13|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|237|2018-01-14|2022-08-28|94.69|14071.0303|14760%|2.51426694915|236|4305.08683722|2.09819067797|60.142|-17.775|2018-10-14|2022-05-15|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-08-28 18:50:13|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|640|2020-01-02|2022-08-26|316.7894|17028.7402|5275%|0.745169014085|639|7118.93775306|1.24303442879|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|127|0|0|30936.1094|312|2022-04-27|2020-01-07
2022-08-28 18:50:13|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|665|2020-01-02|2022-08-26|976|1082|11%|0.0807319277108|664|2039.87819549|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|131|0|0|5650|393|2021-10-07|2020-05-14
2022-08-28 18:50:14|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|665|2020-01-02|2022-08-26|465|933|101%|0.115031626506|664|1037.87067669|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|131|0|0|2062|228|2021-10-25|2020-05-07
2022-08-28 18:50:14|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|71|2021-04-25|2022-08-28|10706.3496|29448.4102|175%|1.61757142857|70|24353.2415961|5.09777142857|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-08-28 18:50:14|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|71|2021-04-25|2022-08-28|43231.8906|520804.3438|1105%|3.97175714286|70|346202.352828|6.89415714286|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-08-28 18:50:14|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|665|2020-01-02|2022-08-26|1646|411|-75%|-2.61949096386|664|2604.90075188|0|410|-2100|2020-02-03|2020-01-31|0|0|0|131|0|0|10485|-372|2021-10-07|2020-03-09
2022-08-28 18:50:15|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|237|2018-01-14|2022-08-28|94.4|8470.2598|8873%|2.42425|236|2723.30899215|2.59305084746|68.897|-21.658|2018-10-14|2020-08-09|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-08-28 18:50:15|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|71|2021-04-25|2022-08-28|2918.9199|9453.9902|224%|2.02521428571|70|8716.95031222|8.23101428571|29.991|-19.362|2022-04-17|2022-05-15|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-08-28 18:50:15|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|62|2021-06-27|2022-08-28|5629.48|13435.5098|139%|1.75329508197|61|13201.5509781|8.64554098361|29.994|-18.28|2022-04-17|2022-05-15|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-08-28 18:50:16|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|665|2020-01-02|2022-08-26|889|1284|44%|0.108362951807|664|699.342857143|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|131|0|0|2190|309|2020-04-27|2020-11-04
2022-08-28 18:50:16|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|665|2020-01-02|2022-08-26|1503|1554|3%|0.0537003012048|664|804.890225564|0|26.881|-10.887|2022-02-25|2020-04-30|0|0|0|131|0|0|1744|403|2022-04-12|2020-11-06
2022-08-28 18:50:17|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|647|2020-01-06|2022-08-26|279.73|1268.4301|353%|0.277687306502|646|610.664188532|3.37412848297|10.463|-10.007|2020-03-25|2021-09-30|0|0|0|131|0|0|1357.97|150.5|2022-03-18|2020-03-17
2022-08-28 18:50:17|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|663|2009-05-31|2022-08-28|139.53|16167.5098|11487%|0.915164652568|662|2228.07155819|0.68933081571|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-08-28 18:50:17|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|677|2020-01-02|2022-08-26|1073.34|1161.42|8%|0.0313461538462|676|1242.64924782|2.17743491124|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|131|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-08-28 18:50:17|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|687|2009-05-31|2022-08-28|288.47|17028.7402|5803%|1.00070553936|686|1489.82691835|0.769260932945|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-08-28 18:50:18|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|687|2009-05-24|2022-08-28|2786|1082|-61%|0.362690962099|686|1516.72343523|0.881981049563|68.472|-28.729|2020-06-21|2019-02-03|1|2|0|0|0|0|5378|291|2021-10-17|2016-02-14
2022-08-28 18:50:18|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|669|2020-01-02|2022-08-26|860.35|1362.65|58%|0.0861826347305|668|1210.84958438|2.25948203593|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|132|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-08-28 18:50:19|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|685|2009-05-24|2022-08-28|869|933|7%|0.136684210526|684|686.306569343|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-08-28 18:50:19|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|685|2009-05-24|2022-08-28|4343|411|-91%|5.10825|684|2252.03211679|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-08-28 18:50:20|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|668|2020-01-02|2022-08-26|111.01|61.51|-45%|-0.0217511244378|667|78.5658233209|3.94944827586|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|131|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-08-28 18:50:20|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|669|2020-01-02|2022-08-26|2213.77|1105.89|-50%|-0.0567020958084|668|1425.09660761|0.273471556886|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|132|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-08-28 18:50:21|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|684|2009-05-24|2022-08-28|485|1284|165%|0.475502196193|683|633.036549708|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-08-28 18:50:21|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|685|2009-05-24|2022-08-28|480|1554|224%|0.473771929825|684|780.005839416|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-08-28 18:50:21|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|669|2020-01-02|2022-08-26|398.61|448.89|13%|0.0341511976048|668|457.151165379|1.91396407186|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|132|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-08-28 18:50:22|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|672|2020-01-02|2022-08-26|121.3|10.41|-91%|21.7317317437|671|118.968134957|8.42208494784|1474.773|-90|2020-03-16|2020-02-17|0|0|26|132|1|13|1350|8.71|2020-03-18|2022-08-18
2022-08-28 18:50:21|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2431|1976-01-11|2022-08-28|497.56|1268.4301|155%|0.143001234568|2430|561.38243506|3.1818654321|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-08-28 18:50:22|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|672|2020-01-02|2022-08-26|137.03|153.36|12%|0.0297928464978|671|142.55101584|1.42334575261|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|132|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-08-28 18:50:23|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1218|1999-05-02|2022-08-28|493.34|1161.42|135%|0.137926047658|1217|604.692388525|4.51579046836|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-08-28 18:50:23|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|693|2009-05-24|2022-08-28|270.42|1362.65|404%|0.275904624277|692|660.956868974|4.4307283237|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-08-28 18:50:24|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|672|2020-01-02|2022-08-26|178.35|240.42|35%|0.0607913561848|671|236.989257202|1.79429061103|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|132|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-08-28 18:50:25|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|672|2020-01-02|2022-08-26|128.44|149.22|16%|0.0446825633383|671|136.65441452|2.15958718331|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|132|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-08-28 18:50:25|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|646|2020-01-06|2022-08-26|4155|3745|-10%|0.00863100775194|645|3427.43498452|2.59945271318|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|131|0|0|4400|2453|2020-01-15|2020-08-03
2022-08-28 18:50:25|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1443|1995-01-08|2022-08-28|45.76|61.51|34%|0.179581830791|1442|80.7927653557|6.95126421637|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-08-28 18:50:26|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|671|2020-01-02|2022-08-26|50.45|42.93|-15%|-0.0114507462687|670|46.7906681779|1.10842686567|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|132|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-08-28 18:50:26|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1122|2001-03-04|2022-08-28|895.52|1105.89|23%|0.154916146298|1121|1087.51685732|3.48705084746|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-08-28 18:50:26|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|671|2020-01-02|2022-08-26|87.08|82.05|-6%|0.00186865671642|670|94.6677873052|1.12029850746|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|132|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-08-28 18:50:27|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|693|2009-05-24|2022-08-28|122.3|448.89|267%|0.227442196532|692|311.830302944|3.97905491329|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-08-28 18:50:27|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|569|2011-10-09|2022-08-28|1765200000|10.41|-100%|-2.05380633803|568|39882661.2725|21.3440721831|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|8.71|2011-10-09|2022-08-21
2022-08-28 18:50:28|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1162|2000-05-28|2022-08-28|55.4|153.36|177%|0.121110249785|1161|86.3117434687|3.29609646856|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-08-28 18:50:28|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|54.68|67.44|23%|0.0429254843517|671|64.3179828114|1.27251266766|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|132|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-08-28 18:50:29|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|670|2020-01-02|2022-08-26|324.87|405.31|25%|0.0456801195815|669|385.815445671|1.51167713004|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|132|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-08-28 18:50:29|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|47.33|42.2|-11%|-0.00396125186289|671|47.2819026489|1.14052459016|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|132|1|14|55.85|29.49|2021-11-09|2020-03-18
2022-08-28 18:50:30|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1162|2000-05-28|2022-08-28|78.14|240.42|208%|0.132737295435|1161|93.3563510924|3.67647028424|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|87.38|2021-11-28|2016-02-14
2022-08-28 18:50:30|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|34.15|29.76|-13%|-0.00640983606557|671|30.291228605|1.19930849478|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|132|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-08-28 18:50:30|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1153|2000-07-30|2022-08-28|34.15|149.22|337%|0.17790625|1152|83.586678213|4.19275|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-08-28 18:50:31|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|29.88|21.63|-28%|-0.0316423248882|671|29.7568142836|1.26758718331|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|132|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-08-28 18:50:31|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2014|1984-01-08|2022-08-28|584|3745|541%|0.20273373075|2013|1891.6633565|6.25957575758|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-08-28 18:50:32|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|891|2005-08-07|2022-08-28|51.03|42.93|-16%|0.025202247191|890|51.9800954641|3.57018202247|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-08-28 18:50:32|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|45.78|40.01|-13%|-0.00616840536513|671|46.511442822|1.21939791356|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|132|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-08-28 18:50:33|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|891|2005-08-07|2022-08-28|51.21|82.05|60%|0.0892786516854|890|69.9303199734|3.33747977528|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-08-28 18:50:33|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|31.78|28.54|-10%|-0.00207004470939|671|34.6829554805|1.21675558867|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|132|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-08-28 18:50:33|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|59.86|54.44|-9%|-0.00578390461997|671|61.6870571463|0.949463487332|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|132|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-08-28 18:50:34|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|44.88|30.7|-32%|-0.0351669150522|671|40.5663662011|1.42371833085|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|132|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-08-28 18:50:34|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1134|2000-12-10|2022-08-28|36.27|67.44|86%|0.0862418358341|1133|37.9115076704|3.2259152692|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-08-28 18:50:35|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|44.88|30.7|-32%|0|0|40.5663662011|0|0|0|2022-03-16|2020-03-16|0|0|28|132|1|14|54.52|26.13|2021-02-17|2022-03-15
2022-08-28 18:50:35|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1544|1993-01-31|2022-08-28|43.94|405.31|822%|0.17303499676|1543|159.376379571|3.24172585872|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-08-28 18:50:36|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1153|2000-07-30|2022-08-28|38.31|42.2|10%|0.0527569444444|1152|40.5567215525|3.63268576389|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-08-28 18:50:36|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|48.41|32.01|-34%|-0.0181266766021|671|32.8457142966|2.67039940387|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|132|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-08-28 18:50:37|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|25.28|32.25|28%|0.0524739195231|671|29.4459571484|1.03592101341|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|132|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-08-28 18:50:37|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1379|1996-03-24|2022-08-28|24.75|29.76|20%|0.0548374455733|1378|34.4502538137|3.75403265602|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-08-28 18:50:37|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|672|2020-01-02|2022-08-26|22.74|22.44|-1%|0.0200357675112|671|22.9609142671|1.2822533532|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|132|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-08-28 18:50:37|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1380|1996-03-24|2022-08-28|13.5|21.63|60%|0.0935329949239|1379|23.2053711725|4.26862871646|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2022-08-28 18:50:38|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|22.74|22.44|-1%|0|0|22.9609142671|0|0|0|2020-03-13|2020-03-16|0|0|29|132|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-08-28 18:50:38|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|669|2020-01-02|2022-08-26|17.2|17.54|2%|0.0177275449102|668|16.2642462179|1.35504790419|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|132|0|0|20|9.35|2022-04-05|2020-03-23
2022-08-28 18:50:39|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1012|2003-04-13|2022-08-28|11.01|40.01|263%|0.184105835806|1011|37.9501629743|4.33157863501|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-08-28 18:50:40|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|388|2014-12-14|2022-08-28|23.9|28.54|19%|0.0865762273902|387|29.3382296169|2.98040568475|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-08-28 18:50:40|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|53.22|61.82|16%|-1.22978390462|671|58.1940915568|1.22897168405|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|132|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-08-28 18:50:41|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|677|2020-01-02|2022-08-26|143.17|153.23|7%|0.0174807692308|676|147.77344904|0.677582840237|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|131|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-08-28 18:50:40|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1380|1996-03-24|2022-08-28|61.25|54.44|-11%|0.0320058013053|1379|47.7364348121|3.66700145033|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-08-28 18:50:41|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|46.56|37.5|-19%|-0.0208390461997|671|40.9409199198|1.03403874814|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|132|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-08-28 18:50:41|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|934|2004-10-10|2022-08-28|17.89|30.7|72%|0.129357984995|933|37.9660385099|4.91670525188|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-08-28 18:50:42|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|46.56|37.5|-19%|0|0|40.9409199198|0|0|0|2020-03-24|2020-03-16|0|0|28|132|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-08-28 18:50:42|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|934|2004-10-10|2022-08-28|17.89|30.7|72%|0|0|37.9660385099|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|26.13|2007-11-04|2022-03-20
2022-08-28 18:50:42|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|28.51|29.76|4%|0.0261892697466|671|27.695476663|1.87986289121|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|132|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-08-28 18:50:43|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1154|2000-07-16|2022-08-28|18.88|32.01|70%|0.173688638335|1153|39.3784835772|6.82450216826|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-08-28 18:50:44|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|65.92|53.32|-19%|-0.0175529061103|671|62.7452015583|1.00509836066|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|132|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-08-28 18:50:44|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|758|2008-02-24|2022-08-28|25.15|32.25|28%|0.101398943197|757|22.729393145|4.48427212682|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-08-28 18:50:44|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|672|2020-01-02|2022-08-26|48.43|45.35|-6%|0.000451564828614|671|47.3477405717|0.953965722802|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|132|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-08-28 18:50:45|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1380|1996-03-24|2022-08-28|10.25|22.44|119%|0.11231182016|1379|18.5279420414|4.17486947063|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-08-28 18:50:45|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|672|2020-01-02|2022-08-26|165.78|188.98|14%|0.0394068554396|671|186.8400143|2.19709388972|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|132|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-08-28 18:50:46|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-08-28 18:50:46|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|669|2020-01-02|2022-08-26|56.22|47.31|-16%|-0.0117395209581|668|58.9647411067|1.00834281437|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|132|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-08-28 18:50:46|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|885|2005-09-18|2022-08-28|15.13|17.54|16%|0.0602986425339|884|15.9787923355|3.71435180995|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-08-28 18:50:46|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|669|2020-01-02|2022-08-26|62.84|55.28|-12%|-0.00796856287425|668|64.6072048193|1.06210928144|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|132|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-08-28 18:50:48|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|846|2006-06-18|2022-08-28|25.21|61.82|145%|0.137514792899|845|35.989156324|3.08107810651|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|31.94|2022-04-24|2016-01-24
2022-08-28 18:50:48|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|672|2020-01-02|2022-08-26|74.91|63.1|-16%|-0.0173606557377|671|72.5638921462|0.666958271237|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|132|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-08-28 18:50:48|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|649|2010-03-14|2022-08-28|68.43|153.23|124%|0.151367283951|648|109.048451369|2.37219907407|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-08-28 18:50:49|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|662|2020-01-02|2022-08-26|67.55|73.91|9%|0.0263524962179|661|75.7499623947|0.939664145234|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|132|0|0|94|40|2021-06-30|2020-03-19
2022-08-28 18:50:49|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|790|2007-07-15|2022-08-28|51.91|37.5|-28%|0.00319645120406|789|45.7006177371|3.9285373891|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-08-28 18:50:49|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|672|2020-01-02|2022-08-26|45.92|50.17|9%|0.0248643815201|671|51.191956155|1.0683561848|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|132|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-08-28 18:50:50|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|790|2007-07-15|2022-08-28|51.91|37.5|-28%|0|0|45.7006177371|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-08-28 18:50:50|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|31.08|38.18|23%|0.0645081967213|671|25.8107357393|2.35798360656|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|132|1|14|42.9825|12.23|2022-06-08|2020-03-18
2022-08-28 18:50:50|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|846|2006-06-18|2022-08-28|16.74|29.76|78%|0.121731360947|845|21.313738177|4.2075112426|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2022-08-28 18:50:50|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|67.62|76.35|13%|0.0326482861401|671|78.8664124269|1.25929657228|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|132|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-08-28 18:50:52|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|846|2006-06-18|2022-08-28|50.87|53.32|5%|0.0581479289941|845|53.2711902555|3.59598343195|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-08-28 18:50:52|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|55.32|59.04|7%|0.0169836065574|671|57.9304467944|1.03321013413|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|132|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-08-28 18:50:52|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|774|2007-11-04|2022-08-28|51.06|45.35|-11%|0.0261888745149|773|44.6710222328|3.71902199224|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-08-28 18:50:53|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|127.18|138.38|9%|0.0276840536513|671|146.581076026|1.24642771982|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|132|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-08-28 18:50:53|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1162|2000-05-28|2022-08-28|45.72|188.98|313%|0.17297588286|1161|98.2612908506|4.35987252369|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-08-28 18:50:53|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|69.57|67.75|-3%|0.0133710879285|671|68.0320317514|1.372|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|132|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-08-28 18:50:54|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|771|2007-11-25|2022-08-28|46.33|47.31|2%|0.0536571428571|770|44.8252859722|3.66541688312|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-08-28 18:50:54|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|68.97|80.1|16%|0.0310551415797|671|77.7727714266|1.23406259314|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|132|1|14|91.7799|51.07|2022-04-08|2020-03-23
2022-08-28 18:50:54|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|768|2007-12-16|2022-08-28|50.9|55.28|9%|0.0523455019557|767|49.8050391003|3.6107535854|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-08-28 18:50:55|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|98.71|102.66|4%|0.0155886736215|671|104.582034503|1.1301728763|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|132|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-08-28 18:50:56|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|767|2007-12-23|2022-08-28|49.86|63.1|27%|0.0646122715405|766|57.8411375939|3.21481723238|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2022-08-28 18:50:56|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|35.7|49.71|39%|-1.42424590164|671|57.4555999456|1.78891058122|500|-85.71|2020-02-17|2020-03-16|0|0|29|132|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-08-28 18:50:57|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|704|2009-03-15|2022-09-04|26.82|73.91|176%|0.179896159317|703|66.6168750389|3.43457752489|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-08-28 18:50:57|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|58.28|63.62|9%|0.0246005961252|671|59.6877686964|1.13673919523|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|132|1|14|67.688|41.43|2022-04-08|2020-03-23
2022-08-28 18:50:57|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|576|2011-08-21|2022-08-28|47.75|50.17|5%|0.0409547826087|575|47.2508156167|3.17177391304|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2022-08-28 18:50:58|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|62.17|60.4886|-3%|0.00796274217586|671|72.3742519869|1.28164977645|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|132|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-08-28 18:50:58|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1085|2001-11-18|2022-08-28|14.86|38.18|157%|0.152162361624|1084|31.3582556439|4.62485424354|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-08-28 18:50:58|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|38.87|28.08|-28%|-0.0384307004471|671|33.1215450958|0.942563338301|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|132|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-08-28 18:50:59|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|832|2006-09-24|2022-08-28|48.74|76.35|57%|0.118784596871|831|63.7054130481|4.36691215403|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2022-08-28 18:50:59|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|30.25|22.15|-27%|-0.0370853293413|668|26.4809853507|0.958851796407|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|132|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-08-28 18:51:00|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|832|2006-09-24|2022-08-28|25.36|59.04|133%|0.120625752106|831|42.1765558765|2.69539590854|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2022-08-28 18:51:00|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|47.82|48.44|1%|0.0149535928144|668|44.6059865652|1.25982784431|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|132|0|0|52.15|28.19|2022-04-21|2020-03-23
2022-08-28 18:51:01|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|832|2006-09-24|2022-08-28|51.47|138.38|169%|0.162406738869|831|85.7673481198|3.39351865223|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-08-28 18:51:01|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|60.58|82.84|37%|0.0874858420268|671|51.5812463023|2.95001937407|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|132|1|13|93.31|22.88|2022-06-08|2020-03-18
2022-08-28 18:51:01|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1084|2001-11-18|2022-08-28|51.66|67.75|31%|0.0832105263158|1083|58.6496829899|3.91188550323|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2022-08-28 18:51:02|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|60.7|78.17|29%|0.0538032786885|671|73.3295701418|1.79202831595|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|132|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-08-28 18:51:02|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|62.48|74.45|19%|0.0344008941878|671|67.9875609126|1.34125037258|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|132|1|13|81.34|47.66|2022-04-21|2020-03-23
2022-08-28 18:51:02|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1084|2001-11-25|2022-08-28|25.34|80.1|216%|0.132699907664|1083|41.04280545|3.10727977839|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|44.85|2022-04-10|2016-02-14
2022-08-28 18:51:03|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|126.91|159.68|26%|0.0516214605067|671|158.555351422|1.9364023845|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|132|1|13|215|81.74|2021-11-22|2020-03-18
2022-08-28 18:51:03|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|832|2006-09-24|2022-08-28|50.67|102.66|103%|0.129050541516|831|71.3320410802|3.54144043321|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2022-08-28 18:51:05|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|31.08|33.72|8%|0.0332459016393|671|31.8737302449|1.90035916542|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|132|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-08-28 18:51:05|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1085|2001-11-18|2022-08-28|9.27|49.71|436%|0.200153136531|1084|17.7177234135|3.84957564576|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.21|2022-01-02|2016-02-14
2022-08-28 18:51:05|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|102.13|127.29|25%|0.0426661698957|671|117.970631352|1.46059016393|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|132|1|13|143.42|73.54|2022-04-08|2020-03-23
2022-08-28 18:51:05|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|832|2006-09-24|2022-08-28|50.26|63.62|27%|0.0600794223827|831|50.7266658865|3.04211191336|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-08-28 18:51:06|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|83.01|95.52|15%|0.036737704918|671|89.280459066|1.70715797317|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|132|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-08-28 18:51:06|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1085|2001-11-18|2022-08-28|53.26|60.49|14%|0.0410129151292|1084|57.9856828751|3.25619833948|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-08-28 18:51:07|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|93.39|139.88|50%|0.080259314456|671|130.637948757|1.99027421759|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|132|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-08-28 18:51:07|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|819|2006-12-24|2022-08-28|61.4|28.08|-54%|-0.0443667481663|818|39.641312605|3.57988141809|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-08-28 18:51:07|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|63.81|75.71|19%|0.0400074515648|671|65.0547488581|1.78316542474|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|132|1|13|78.05|43.44|2022-08-19|2020-03-23
2022-08-28 18:51:07|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|771|2007-11-25|2022-08-28|46.89|22.15|-53%|-0.0494025974026|770|29.4453154513|3.62042077922|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-08-28 18:51:09|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|70.33|88.4066|26%|0.0494515648286|671|84.3535243818|1.4773099851|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|132|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-08-28 18:51:09|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|768|2007-12-16|2022-08-28|50.12|48.44|-3%|0.0345671447197|767|39.8105114351|3.46986049544|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-08-28 18:51:09|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|92.05|96.9|5%|0.0245797317437|671|93.4035857228|1.81325633383|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|132|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-08-28 18:51:10|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|22.94|82.84|261%|0.175844534413|1235|53.7617848081|5.23870850202|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-08-28 18:51:10|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|670|2020-01-02|2022-08-26|57.71|63.65|10%|0.0315889387145|669|60.4287685202|1.8100568012|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|132|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-08-28 18:51:11|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|21.53|78.17|263%|0.156728744939|1235|40.3233333035|4.41150121457|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-08-28 18:51:11|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|671|2020-01-02|2022-08-26|28.43|37.8|33%|0.0593820895522|670|31.6042864079|1.62587462687|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|132|1|14|40.25|16.6896|2022-04-21|2020-03-23
2022-08-28 18:51:11|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|137.01|113.62|-17%|-0.021252994012|668|145.649088097|1.07104790419|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|132|0|0|179.7|108.115|2020-03-09|2022-06-16
2022-08-28 18:51:11|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|27.09|74.45|175%|0.102675303644|1235|37.7367313749|2.84429392713|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|46.05|2022-04-24|2015-09-06
2022-08-28 18:51:12|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|26.05|159.68|513%|0.194540080972|1235|61.5333655968|4.04525587045|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|67.59|2021-11-28|2016-02-14
2022-08-28 18:51:13|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|110.73|101.97|-8%|-0.0112754491018|668|114.839162886|0.401393712575|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|132|0|0|123.41|97.985|2020-03-09|2022-06-14
2022-08-28 18:51:14|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|28.78|22.54|-22%|-0.0346199701937|671|28.3170100309|0.634731743666|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|132|1|14|31.47|21.5|2021-01-05|2022-08-23
2022-08-28 18:51:14|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|19.34|33.72|74%|0.116855870445|1235|21.4498705733|4.64996356275|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.86|2022-01-16|2016-02-14
2022-08-28 18:51:14|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|50.13|39.47|-21%|-0.0343667664671|668|50.2502538342|0.54750748503|2.38|-2.298|2022-06-15|2020-03-10|0|0|0|132|0|0|55.97|39.3|2021-01-06|2022-08-23
2022-08-28 18:51:15|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|25.58|127.29|398%|0.160689878543|1235|52.7009074773|3.38676437247|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|62.27|2022-04-10|2016-02-14
2022-08-28 18:51:15|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|114.7|86.54|-25%|-0.0379491017964|668|106.334678627|0.673350299401|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|132|0|0|117.2|81.87|2020-02-21|2022-07-14
2022-08-28 18:51:16|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|88.31|75.81|-14%|-0.0196408345753|671|84.0074964095|0.610196721311|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|132|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-08-28 18:51:15|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|24|95.52|298%|0.155714979757|1235|45.879773447|3.88040161943|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-08-28 18:51:16|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|32.69|139.88|328%|0.172061538462|1235|45.0421845604|4.55073522267|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|38.03|2022-01-02|2016-01-24
2022-08-28 18:51:17|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1236|1998-12-27|2022-08-28|30.25|75.71|150%|0.106712550607|1235|39.5847653494|3.58306477733|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.05|40.8|2022-08-21|2015-09-06
2022-08-28 18:51:17|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|112.68|101.61|-10%|-0.014520119225|671|113.591316234|0.336497764531|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|132|1|14|119.73|98.86|2020-08-06|2022-06-14
2022-08-28 18:51:18|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|84.67|82.4|-3%|-0.00402994011976|668|85.5211433673|0.0712574850299|0.545|-0.509|2020-03-09|2022-06-13|0|0|0|132|0|0|86.8|81.94|2020-04-30|2022-06-14
2022-08-28 18:51:18|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|117.14|115.58|-1%|-0.000810730253353|671|124.179156007|0.43636661699|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|132|1|14|131.36|107.37|2021-11-10|2020-03-12
2022-08-28 18:51:19|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|605|2011-01-30|2022-08-28|51.35|88.41|72%|0.129435430464|604|64.4055362481|3.54814569536|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-08-28 18:51:19|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|55.2|44.18|-20%|-0.0307853949329|671|53.6075919405|0.794436661699|2.532|-5.793|2020-03-26|2020-03-18|0|0|27|132|1|13|58.88|42.39|2020-12-31|2022-07-14
2022-08-28 18:51:19|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1158|2000-06-25|2022-08-28|35.37|96.9|174%|0.143059636992|1157|65.9434714704|4.10537942956|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-08-28 18:51:20|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|34.03|26.79|-21%|-0.0338643815201|671|34.1405642868|0.678074515648|2.366|-3.457|2020-03-26|2020-03-18|0|0|28|132|1|14|38.47|26.78|2021-05-13|2022-08-24
2022-08-28 18:51:20|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1126|2001-02-04|2022-08-28|19.98|63.65|219%|0.166568|1125|40.6170310839|4.37685955556|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2022-08-28 18:51:21|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|230|2018-04-08|2022-08-28|25.7|37.8|47%|0.231344978166|229|29.7644125316|3.70698253275|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-08-28 18:51:21|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|648|2010-04-04|2022-08-28|88.95|113.62|28%|0.0564683153014|647|124.120388985|2.64323493045|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|108.115|2020-03-15|2022-06-19
2022-08-28 18:51:21|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|128.23|111.11|-13%|-0.0182637853949|671|129.214863551|0.616132637854|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|132|1|13|139.38|104.95|2020-08-07|2020-03-19
2022-08-28 18:51:22|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|671|2020-01-02|2022-08-26|51.94|43.63|-16%|-0.0243298507463|670|50.0578786452|0.517631343284|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|132|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-08-28 18:51:23|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|81.03|76.45|-6%|-0.00815119760479|668|81.1154855292|0.221004491018|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|132|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-08-28 18:51:23|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|536|2012-05-27|2022-08-28|107.2|101.97|-5%|-0.00598504672897|535|108.313218316|1.06301682243|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|97.985|2020-03-15|2022-06-19
2022-08-28 18:51:23|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|672|2020-01-02|2022-08-26|55.22|51.83|-6%|-0.00885692995529|671|55.3577050438|0.264949329359|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|132|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-08-28 18:51:23|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|778|2007-10-07|2022-08-28|25.95|22.54|-13%|-0.0104401544402|777|28.2447429279|1.74661261261|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|22.4085|2011-08-21|2022-06-19
2022-08-28 18:51:24|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|669|2020-01-02|2022-08-26|81.03|76.45|-6%|-0.00815119760479|668|81.1154855292|0.221004491018|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|132|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-08-28 18:51:24|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|709|2009-02-01|2022-08-28|94.95|39.47|-58%|-0.0896539548023|708|69.6313328494|1.6787980226|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|39.32|2009-08-23|2022-08-28
2022-08-28 18:51:25|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|536|2012-05-27|2022-08-28|110.52|86.54|-22%|-0.0360654205607|535|110.784319081|1.42956635514|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|81.87|2012-12-09|2022-07-17
2022-08-28 18:51:25|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|803|2007-04-15|2022-08-28|104.23|75.81|-27%|-0.0250935162095|802|87.8496513699|1.72090149626|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-08-28 18:51:26|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|94.68|85.04|-10%|0.0164262295082|671|110.89078813|3.27535171386|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|132|1|13|174.79|61.78|2021-02-09|2022-05-12
2022-08-28 18:51:26|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|144.68|222.67|54%|0.0955224550898|668|218.618363077|2.55482185629|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|132|0|0|318.8|96|2021-11-22|2020-03-18
2022-08-28 18:51:27|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|55.32|45.35|-18%|0.00053651266766|671|65.5042775199|1.90098509687|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|132|1|14|108.61|38.36|2021-02-17|2022-04-26
2022-08-28 18:51:27|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|988|2003-09-28|2022-08-28|102.45|101.61|-1%|0.00165450861196|987|106.893684217|0.830640324215|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|98.86|2020-08-09|2022-06-19
2022-08-28 18:51:27|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|45.71|39.99|-13%|-0.0017619760479|668|47.3374427915|1.4806511976|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|132|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-08-28 18:51:28|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|536|2012-05-27|2022-08-28|84.43|82.4|-2%|-0.00444485981308|535|84.6801305885|0.177185046729|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|81.94|2020-05-03|2022-06-19
2022-08-28 18:51:28|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|671|2020-01-02|2022-08-26|197.14|235.27|19%|0.0443164179104|670|223.703232678|1.91380149254|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|132|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-08-28 18:51:28|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|978|2003-12-07|2022-08-28|101.85|115.58|13%|0.0166468781986|977|111.456308884|1.15203787103|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|107.37|2021-11-14|2020-03-15
2022-08-28 18:51:29|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|754|2008-03-23|2022-08-28|61.66|44.18|-28%|-0.0322456839309|753|55.8601935662|1.95367065073|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|42.39|2013-05-05|2022-07-17
2022-08-28 18:51:30|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|641|2010-05-23|2022-08-28|30.62|26.79|-13%|-0.0121765625|640|33.7386109892|1.8477375|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|26.78|2021-05-16|2022-08-28
2022-08-28 18:51:30|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|34.85|58.64|68%|0.132222056632|671|66.4491059811|3.82698956781|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|132|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-08-28 18:51:30|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|50.18|56.94|13%|0.0388897168405|671|60.8377542975|1.80687481371|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|132|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-08-28 18:51:31|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|31.94|85.72|168%|0.198885245902|671|69.062288991|3.57404023845|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|132|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-08-28 18:51:31|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1049|2002-07-28|2022-08-28|102.15|111.11|9%|0.0151440839695|1048|114.417044713|1.35323473282|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|104.95|2020-08-09|2020-03-22
2022-08-28 18:51:32|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|45.36|39.89|-12%|0.00900298062593|671|41.0390420117|2.41528315946|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|132|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-08-28 18:51:32|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|541|2012-04-22|2022-08-28|50.54|43.63|-14%|-0.0220777777778|540|50.1478441207|1.37048518519|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-08-28 18:51:32|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|677|2020-01-02|2022-08-26|25.22|17.262|-32%|-0.0293121301775|676|20.097821261|2.24347633136|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|131|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-08-28 18:51:32|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|666|2009-11-29|2022-08-28|75.69|76.45|1%|0.0029007518797|665|79.6144368627|0.420461654135|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-08-28 18:51:33|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|665|2009-12-06|2022-08-28|50.24|51.83|3%|0.0063328313253|664|53.5406663364|0.71171686747|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-08-28 18:51:34|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|666|2009-11-29|2022-08-28|75.69|76.45|1%|0.0029007518797|665|79.6144368627|0.420461654135|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-08-28 18:51:34|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|100.54|100.62|0%|0.0211907600596|671|127.103710793|2.11453204173|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|132|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-08-28 18:51:35|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|64.75|72.67|12%|0.027345752608|671|72.5063353419|1.41177794337|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|132|1|13|84.1065|47.14|2022-04-08|2020-03-23
2022-08-28 18:51:35|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|33.9894|46.72|37%|0.0557660208644|671|38.731444913|1.278585693|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|132|1|13|49.46|24.44|2022-04-21|2020-03-16
2022-08-28 18:51:35|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|864|2006-02-12|2022-08-28|16.56|85.04|414%|0.273638470452|863|54.5177777796|5.90310776362|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-08-28 18:51:36|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|338|2016-03-13|2022-08-28|53.62|222.67|315%|0.491795252226|337|144.286834502|5.1569851632|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-08-28 18:51:36|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|45.66|65.55|44%|0.0826214605067|671|68.7126399879|2.71653651267|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|132|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-08-28 18:51:36|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|664|2009-12-13|2022-08-28|25.38|45.35|79%|0.161049773756|663|42.2023212278|4.9533453997|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|27.86|2021-02-21|2015-09-06
2022-08-28 18:51:36|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|50.5|42.84|-15%|0.0310938897168|671|87.5327182055|3.98818926975|11.824|-15.571|2022-05-13|2020-03-16|0|0|28|132|1|14|159.7|33|2021-02-16|2020-03-18
2022-08-28 18:51:37|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1033|2002-11-17|2022-08-28|12.6|39.99|217%|0.172180232558|1032|36.9094971272|4.82726647287|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|24.85|2021-02-21|2016-01-24
2022-08-28 18:51:38|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|986|2003-10-12|2022-08-28|50.78|235.27|363%|0.20716751269|985|127.635091085|4.3759177665|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-08-28 18:51:38|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|61.48|70.6|15%|0.0439206586826|668|86.2287826937|2.42633083832|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|132|0|0|119.985|45|2021-11-09|2020-03-16
2022-08-28 18:51:39|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|42.61|48.16|13%|0.0354739195231|671|54.8695653525|1.59748733234|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|132|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-08-28 18:51:39|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|141.41|141.72|0%|0.0229850968703|671|191.605493385|2.32337257824|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|132|1|14|252.86|105|2021-09-07|2020-03-18
2022-08-28 18:51:40|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|913|2005-03-06|2022-08-28|78.1|58.64|-25%|0.0970559210526|912|49.6351402571|6.67400877193|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-08-28 18:51:40|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|51.72|30.24|-42%|-0.0250327868852|671|55.028823464|2.87267362146|39.72|-11.708|2022-03-16|2022-03-14|0|0|26|132|1|13|104.94|20.41|2021-02-17|2022-03-15
2022-08-28 18:51:40|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|827|2006-10-29|2022-08-28|24.9|56.94|129%|0.1645|826|35.3434331645|4.56480871671|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-08-28 18:51:41|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|683|2020-01-02|2022-08-26|137.55|194.3584|41%|0.067288856305|682|172.207976245|1.57398387097|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|133|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-08-28 18:51:41|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|750|2008-04-20|2022-08-28|265.8|85.72|-68%|0.0604606141522|749|53.3847465197|8.26407610147|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-08-28 18:51:41|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|897|2005-06-26|2022-08-28|14.59|39.89|173%|0.177082589286|896|28.9013560416|4.30897544643|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2022-08-28 18:51:42|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|669|2020-01-02|2022-08-26|66.81|78.1|17%|0.0426796407186|668|76.965037028|1.50691616766|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|132|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-08-28 18:51:42|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|997|2002-09-01|2022-08-28|12.16|17.262|42%|0.0968845381526|996|17.6384323095|3.00762349398|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-08-28 18:51:43|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|671|2020-01-02|2022-08-26|5.59|9.48|70%|0.0867985074627|670|7.22269204994|1.41740895522|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|132|1|13|11.03|4.27|2022-05-17|2020-03-12
2022-08-28 18:51:44|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|94.64|149.01|57%|1.73246646796|671|83.7896123664|4.09977943368|298.63|-75|2020-03-30|2020-02-17|0|0|26|132|1|13|170.62|18.78|2022-06-08|2020-02-17
2022-08-28 18:51:44|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|897|2005-06-26|2022-08-28|14.81|100.62|579%|0.260574776786|896|50.7724468397|4.271453125|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|35.02|2021-02-21|2016-02-14
2022-08-28 18:51:44|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|671|2020-01-02|2022-08-26|44.31|57.66|30%|0.074123880597|670|59.1610935458|2.79310447761|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|132|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-08-28 18:51:45|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|897|2005-06-26|2022-08-28|14.83|72.67|390%|0.210755580357|896|45.3773741068|3.71538504464|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2022-08-28 18:51:45|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|672|2020-01-02|2022-08-26|27.7|76.86|177%|0.184916542474|671|59.2084648674|2.0438509687|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|132|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-08-28 18:51:45|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|897|2005-06-26|2022-08-28|14.71|46.72|218%|0.15165625|896|25.7708548798|3.04880803571|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2022-08-28 18:51:46|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|845|2006-06-25|2022-08-28|18.64|65.55|252%|0.216688388626|844|38.5423550109|5.07533056872|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-08-28 18:51:46|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|668|2020-01-02|2022-08-26|34.26|48.12|40%|0.0746296851574|667|48.7517301537|1.70934932534|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|132|0|0|67|19.89|2021-11-22|2020-03-18
2022-08-28 18:51:47|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|409|2014-11-02|2022-08-28|20.38|42.84|110%|0.301882352941|408|50.3690476616|6.30049019608|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-08-28 18:51:47|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|7199.7896|20249.8613|181%|0.247348265896|692|30220.4377404|5.95969942197|19.414|-39.182|2021-02-08|2020-03-12|0|0|278|139|0|139|68990.625|3869.4661|2021-11-10|2020-03-13
2022-08-28 18:51:48|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|130.7451|1508.0775|1053%|0.368358381503|692|1732.87488623|7.74950722543|25.957|-44.549|2021-05-24|2020-03-12|0|0|278|139|0|139|4864.062|88.5038|2021-11-10|2020-03-13
2022-08-28 18:51:48|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|582|2011-07-10|2022-08-28|20.42|70.6|246%|0.261101549053|581|46.3600688194|4.22853356282|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-08-28 18:51:49|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|425|2014-07-13|2022-08-28|27.15|48.16|77%|0.18220990566|424|39.8747701937|3.79389386792|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|20.54|2021-11-07|2016-02-14
2022-08-28 18:51:48|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|13.6953|279.2154|1939%|0.547716763006|692|236.057097617|8.03801734104|69.989|-44.083|2021-02-19|2020-03-12|0|0|278|139|0|139|690.8666|6.5032|2021-05-10|2020-03-13
2022-08-28 18:51:49|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|845|2006-06-25|2022-08-28|20.52|141.72|591%|0.285049763033|844|80.2259170273|4.69021682464|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|56.6|2021-09-12|2016-02-14
2022-08-28 18:51:49|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.0121|1.0001|-1%|-0.00334971098266|692|1.00061805689|0.169138728324|1.021|-0.678|2020-03-12|2020-01-02|0|0|278|139|0|139|1.0667|0.9744|2020-03-13|2022-05-12
2022-08-28 18:51:50|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|474|2013-08-04|2022-08-28|26.31|30.24|15%|0.137727272727|473|45.6825843079|6.23970190275|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-08-28 18:51:50|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|704|2009-03-08|2022-08-28|22.71|194.3584|756%|0.35513940256|703|96.6552714137|2.82875391181|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-08-28 18:51:51|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|539|2020-07-10|2022-08-26|1.0093|31.7561|3046%|0.627951672862|538|62.4348325176|11.870767658|64.833|-42.209|2021-01-08|2021-05-21|0|0|214|105|4|104|253.2692|0.8739|2021-11-08|2020-07-21
2022-08-28 18:51:52|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0335|0.4312|1187%|0.380160404624|692|0.789337972883|9.2864783237|33.228|-41.494|2021-02-10|2020-03-12|0|0|278|139|0|139|3.0989|0.0178|2021-09-02|2020-03-13
2022-08-28 18:51:52|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|740|2008-06-29|2022-08-28|47.34|78.1|65%|0.128374830853|739|54.8089274329|4.35421244926|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-08-28 18:51:52|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.0035|1|-0%|-0.00234682080925|692|0.999734746379|0.153316473988|0.552|-0.55|2022-05-11|2020-03-13|0|0|278|139|0|139|1.1055|0.9847|2022-05-12|2021-04-20
2022-08-28 18:51:53|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|776|2007-10-21|2022-08-28|10.13|9.48|-6%|0.0205974193548|775|7.66979985876|3.31530193548|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-08-28 18:51:53|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.1931|0.339|76%|0.228687861272|692|0.563425701077|8.82306936416|43.843|-41.785|2021-04-05|2020-12-23|0|0|278|139|0|139|1.9633|0.1057|2021-04-14|2020-03-13
2022-08-28 18:51:53|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|845|2006-06-25|2022-08-28|145.56|149.01|2%|0.148630331754|844|164.642343352|7.46906042654|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-08-28 18:51:54|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|406|2021-02-05|2022-08-26|19.7819|6.9296|-65%|-0.0409555555556|405|23.8242598613|9.64292345679|29.828|-38.439|2021-05-24|2021-05-19|0|0|163|81|1|81|55|6.0493|2021-11-04|2022-07-13
2022-08-28 18:51:54|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|852|2006-05-07|2022-08-28|50.1|57.66|15%|0.154407755582|851|30.2840668965|6.70629612221|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-08-28 18:51:55|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|632|2010-07-25|2022-08-28|32.18|76.86|139%|0.211812995246|631|35.7433207458|4.86804278922|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.03|2021-11-28|2016-02-14
2022-08-28 18:51:55|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|431|2021-01-01|2022-08-26|3.4716|20.6602|495%|0.689779582367|431|46.5928150842|11.5567633411|74.316|-37.202|2021-02-10|2021-05-19|0|0|174|86|1|86|144.9211|3.2948|2021-11-22|2021-01-04
2022-08-28 18:51:56|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.002|0.0633|3065%|9.74026156069|692|0.104679025469|10.4874378613|6191.548|-98.433|2020-01-15|2020-01-16|0|0|278|139|0|139|0.7299|0.0013|2021-05-07|2020-03-13
2022-08-28 18:51:56|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|590|2011-05-15|2022-08-28|29.83|48.12|61%|0.140629881154|589|37.7032481792|3.83182342954|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-08-28 18:51:57|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|251|2021-09-13|2022-08-26|37.2105|0.0001|-100%|-0.839304|250|45.1967600642|14.169408|105.5|-99.971|2022-05-27|2022-05-12|0|0|100|50|1|49|119.398|0.0001|2022-04-05|2022-06-10
2022-08-28 18:51:57|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|634|2010-07-18|2022-09-04|0.0495|20006.0566|40416176%|3.34353870458|633|8335.49531018|19.9551311216|127.59|-51.589|2011-06-05|2011-08-07|5|634|0|0|0|0|68990.625|224.07|2021-11-14|2015-09-27
2022-08-28 18:51:57|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|339|2021-05-11|2022-08-26|0|0|-100%|-0.0132366863905|338|1.96200000162E-5|11.2222100592|65.927|-42.003|2021-10-27|2021-05-12|0|0|136|68|0|68|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-08-28 18:51:57|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|339|2016-03-13|2022-09-04|12.92|1487.1271|11410%|2.56236686391|338|850.383541522|22.3571775148|64.697|-48.299|2021-01-10|2020-03-15|5|339|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-08-28 18:51:58|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|252|2017-11-12|2022-09-04|1.66|281.605|16864%|3.69123505976|251|137.69269797|23.0496693227|197.76|-49.977|2018-01-07|2020-03-15|5|252|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-08-28 18:51:58|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0341|0.1206|254%|0.404450867052|692|0.18756306227|8.10331069364|59.458|-40.807|2021-02-22|2020-03-12|0|0|278|139|0|139|0.9644|0.0239|2021-11-24|2020-03-13
2022-08-28 18:51:58|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|282|2017-04-16|2022-09-04|0.9896|1.0003|1%|0.00683985765125|281|1.00027496426|1.86755160142|5.585|-7.538|2017-05-07|2017-04-23|5|282|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-08-28 18:51:59|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|0.9997|1|0%|0.00168674698795|249|0.999989118065|0.0950522088353|0.49|-0.228|2022-05-11|2022-05-12|0|0|100|50|0|50|1.0986|0.9957|2022-05-12|2022-04-18
2022-08-28 18:52:00|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|108|2020-07-26|2022-09-04|1.2744|31.8461|2399%|5.41378504673|107|62.6475343892|31.7807663551|67.806|-36.834|2021-08-22|2021-05-30|5|108|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-08-28 18:52:00|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|245|2017-12-31|2022-09-04|0.59|0.445|-25%|1.22128688525|244|0.509437448569|24.8443647541|86.18|-47.179|2021-01-10|2020-03-15|5|245|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-08-28 18:52:00|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.015|0.7648|4999%|1.03014739884|692|0.704288048817|11.8741416185|59.826|-51.938|2021-05-24|2020-03-12|0|0|278|139|0|139|2.9219|0.0066|2021-12-27|2020-03-13
2022-08-28 18:52:01|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|196|2018-12-09|2022-09-04|1.0053|1.0001|-1%|0.00310256410256|195|0.999744388218|1.62154871795|7.107|-5.788|2018-12-30|2018-12-23|5|196|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-08-28 18:52:01|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|44912.3984|20254.6855|-55%|-0.24524497992|249|39768.3757031|5.62967871486|14.557|-15.727|2022-02-28|2022-06-13|0|0|100|50|0|50|69026.9141|18669.3281|2021-11-10|2022-06-30
2022-08-28 18:52:01|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|398|2015-01-25|2022-09-04|0.0174|0.3353|1827%|2.7449697733|397|0.3531404413|26.4955088161|214.365|-48.905|2017-12-17|2020-12-27|4.99246231156|398|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-08-28 18:52:01|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|41.6272|52.67|27%|0.137591040462|692|113.149862264|8.53697687861|29.228|-38.54|2021-05-24|2020-03-12|0|0|278|139|0|139|412.8018|24.353|2021-05-10|2020-03-13
2022-08-28 18:52:02|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|27.9705|7.0899|-75%|-0.435037037037|81|23.6219689323|25.7514938272|39.171|-49.413|2021-02-21|2021-05-23|5|82|0|0|0|0|55|6.0493|2021-11-07|2022-07-17
2022-08-28 18:52:02|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|22.6562|6.1502|-73%|-0.409044176707|249|12.8735292639|9.50510441767|20.732|-19.262|2022-07-27|2022-05-11|0|0|100|50|0|50|28.4484|3.3599|2021-11-10|2022-06-14
2022-08-28 18:52:03|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|87|2021-01-10|2022-09-04|7.1877|19.9692|178%|4.48112790698|86|46.8032845409|31.5947325581|143.918|-45.455|2021-02-14|2021-05-23|5|87|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-08-28 18:52:03|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|275|2017-06-04|2022-09-04|0.0032|0.0639|1897%|4.07093065693|274|0.0547975235443|27.8248905109|342.639|-47.106|2021-04-18|2017-09-17|5|275|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-08-28 18:52:03|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|2.1614|0.2828|-87%|-0.610602409639|249|1.00451155586|9.9609437751|17.034|-23.268|2021-09-22|2022-05-11|0|0|100|50|0|50|2.8557|0.0178|2021-11-18|2022-04-14
2022-08-28 18:52:04|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|34.772|0.0001|-100%|2.43914|50|44.3375575265|37.83846|109.857|-100|2022-07-03|2022-05-15|5|51|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2022-08-28 18:52:04|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|69|2021-05-16|2022-09-04|0|0|-100%|3.00361764706|68|1.91462319058E-5|28.6614558824|237.896|-46.169|2021-10-10|2021-05-23|5|69|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-08-28 18:52:04|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.805|6.4989|260%|0.27962283237|692|15.7863399065|10.3292109827|32.676|-47.201|2021-05-24|2020-03-12|0|0|278|139|0|139|52.9461|1.1539|2021-05-10|2020-03-12
2022-08-28 18:52:04|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|191|2019-01-13|2022-09-04|0.0172|0.1217|608%|3.04281578947|190|0.149220134302|22.8107210526|299.581|-43.453|2019-03-17|2020-03-15|5|191|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-08-28 18:52:05|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|204.4036|116|-43%|0.103880057803|692|389.308150373|8.4009132948|52.832|-44.994|2021-05-05|2020-03-12|0|0|278|139|0|139|1638.6189|95.4|2021-05-12|2022-07-13
2022-08-28 18:52:05|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0132|0.0616|367%|0.327348265896|692|0.0546113891502|8.01082225434|40.569|-43.494|2021-03-31|2020-03-12|0|0|278|139|0|139|0.1766|0.0069|2021-04-16|2020-03-13
2022-08-28 18:52:06|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|0.9999|1|0%|0.00022|50|0.999962341552|0.38162|0.112|-0.094|2022-05-15|2022-06-26|5|51|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-08-28 18:52:06|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.33614054054|185|0.944156584086|5.40267567568|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2022-08-28 18:52:06|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|167|2019-06-30|2022-09-04|0.0241|0.8153|3283%|4.86665060241|166|0.590650483949|31.0248433735|121.709|-64.876|2021-05-02|2019-12-15|5|167|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-08-28 18:52:07|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|48271.3672|20010.5|-59%|-1.31784|50|39074.7991728|14.47478|15.226|-32.948|2021-10-10|2022-06-19|5|51|0|0|0|0|69026.9141|17647.707|2021-11-14|2022-06-19
2022-08-28 18:52:07|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|315|2016-08-28|2022-09-04|3.78|55.15|1359%|2.14047770701|314|87.9401474166|23.7150923567|90.655|-43.434|2017-12-17|2021-05-23|5|315|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-08-28 18:52:07|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|24.5287|6.0199|-75%|-1.63048|50|12.5712564927|24.5298|54.244|-32.353|2022-06-26|2022-01-23|5|51|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2022-08-28 18:52:07|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|473|2020-11-04|2022-08-26|0.1458|13.3193|9035%|1.2843220339|472|38.9836529529|14.8841059322|71.773|-40.036|2021-07-23|2021-05-19|0|0|190|95|0|95|163.6683|0.121|2021-10-29|2020-11-06
2022-08-28 18:52:08|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0453|0.1021|125%|0.317108381503|692|0.208957436129|9.29367774566|73.947|-35.623|2021-01-06|2020-03-12|0|0|278|139|0|139|0.7784|0.0231|2021-05-10|2020-03-13
2022-08-28 18:52:09|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|2.0683|0.2924|-86%|-3.01988|50|0.983496598169|25.86458|32.048|-38.41|2022-05-08|2022-05-15|5|51|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-08-28 18:52:09|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|0.5078|6.553|1190%|2.69709623431|239|9.55620956731|28.9383640167|101.605|-50.864|2019-06-30|2020-03-15|5|240|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-08-28 18:52:09|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.9963|0.9999|0%|-0.000656069364162|692|1.00402142226|0.864433526012|5.869|-5.724|2020-03-12|2020-03-13|0|0|278|139|0|139|2.4199|0.9579|2021-02-19|2021-03-25
2022-08-28 18:52:10|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|266|2017-08-06|2022-09-04|210|118|-44%|1.81359622642|265|499.852295094|25.9624641509|148.825|-51.921|2018-12-23|2018-12-02|5|266|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-08-28 18:52:10|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0314|0.777|2375%|0.558729768786|692|0.915935486187|11.2795823699|50.688|-48.867|2021-10-29|2020-03-12|0|0|278|139|0|139|5.8956|0.0131|2021-11-25|2020-03-13
2022-08-28 18:52:10|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|251|2017-11-19|2022-09-04|0.002|0.0625|3025%|6.066704|250|0.0442678800458|25.338768|820.926|-42.736|2017-12-17|2020-03-15|5|251|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-08-28 18:52:10|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|68.3506|25.9702|-62%|-0.412815261044|249|41.1478114101|7.14398393574|10.724|-14.689|2022-02-28|2022-01-21|0|0|100|50|0|50|72.9046|21.0605|2021-09-15|2022-06-15
2022-08-28 18:52:10|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.25410810811|37|0.929574480967|13.2375675676|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2022-08-28 18:52:12|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|0.1408|13.8206|9716%|10.1887789474|95|38.6395905272|38.2039157895|301.705|-40.304|2020-11-15|2021-05-23|5|96|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-08-28 18:52:12|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0054|0.0245|354%|0.425121387283|692|0.0534262474759|11.0410621387|34.117|-48.746|2021-04-16|2020-03-12|0|0|278|139|0|139|0.2684|0.0016|2021-04-19|2020-03-13
2022-08-28 18:52:12|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|289|2017-02-26|2022-09-04|0.0019|0.1054|5447%|3.96944097222|288|0.174231837026|28.2859756944|321.348|-42.359|2017-05-07|2021-05-23|5|289|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-08-28 18:52:13|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|1.0003|0.9998|-0%|0.00515481171548|239|1.00099851986|3.54759414226|5.574|-5.956|2019-04-28|2019-05-12|5|240|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-08-28 18:52:12|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|4.38|11.542|164%|0.374917630058|692|14.4044603534|9.82030635838|33.151|-45.673|2021-02-05|2020-03-12|0|0|278|139|0|139|44.67|1.067|2022-01-07|2020-03-13
2022-08-28 18:52:13|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|0.1019|0.7793|665%|3.52148117155|239|0.570015425258|28.9169330544|354.114|-47.633|2021-10-31|2020-03-15|5|240|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-08-28 18:52:13|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|260.7248|51.7785|-80%|-0.302803212851|249|168.853308454|9.76650200803|21.813|-21.616|2022-06-15|2022-05-11|0|0|100|50|0|50|542.7737|38.0786|2021-11-23|2022-06-13
2022-08-28 18:52:13|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|63.7977|25.9415|-59%|-1.2429|50|40.5778589062|17.94446|30.789|-27.375|2022-01-16|2022-01-23|5|51|0|0|0|0|72.9046|21.0605|2021-09-19|2022-06-19
2022-08-28 18:52:14|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|338|2021-05-12|2022-08-26|255.81|5.7424|-98%|-0.908379821958|337|36.190354148|11.1861454006|34.389|-29.812|2021-05-20|2022-05-11|0|0|136|68|0|68|336.01|5.0197|2021-05-13|2022-06-30
2022-08-28 18:52:14|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|690|2020-01-01|2022-08-26|6.481|5.6694|-13%|0.126786647315|689|35.9696712891|9.44734397678|132.538|-34.709|2020-10-15|2021-05-19|0|0|277|139|0|138|237.17|2.86|2021-04-01|2020-03-13
2022-08-28 18:52:15|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|256|2017-10-15|2022-09-04|0.244|0.0247|-90%|2.64506666667|255|0.535983294351|32.4736941176|146.602|-99.268|2018-01-07|2018-08-12|5|256|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-08-28 18:52:15|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|173|2019-05-19|2022-09-04|4.691|11.04|135%|1.92851162791|172|12.4070867548|25.6264069767|67.957|-50.045|2021-02-14|2021-05-23|5|173|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-08-28 18:52:16|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|248.1391|52.0095|-79%|-1.80404|50|165.535183327|26.66518|35.016|-37.396|2022-06-26|2022-01-23|5|51|0|0|0|0|542.7737|38.0786|2021-11-28|2022-06-19
2022-08-28 18:52:16|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|69|2021-05-16|2022-09-04|245.95|6.5353|-97%|-3.401|68|35.7379965782|29.9230588235|61.637|-42.021|2021-07-04|2021-06-13|5|69|0|0|0|0|336.01|4.6213|2021-05-16|2022-06-19
2022-08-28 18:52:16|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|351|2021-04-22|2022-08-26|48191.5703|17754.8613|-63%|-0.136637142857|350|36337.3545857|7.71550285714|40.244|-18.217|2021-08-16|2021-05-12|0|0|140|70|0|70|67271.9219|15337.5254|2021-11-18|2022-07-01
2022-08-28 18:52:16|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|23.93|5.8223|-76%|0.722690376569|239|24.2712866416|24.59958159|80.523|-39.33|2020-07-05|2020-10-25|5|240|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-08-28 18:52:16|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0104|0.0627|503%|0.68185982659|692|0.148330299932|9.70919508671|100.615|-46.483|2020-02-12|2020-03-12|0|0|278|139|0|139|0.5735|0.0099|2021-09-16|2020-01-02
2022-08-28 18:52:17|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|221|2021-10-22|2022-08-26|0.794|0.9583|21%|0.296484162896|221|2.85027322538|11.4249864253|43.394|-23.543|2021-11-02|2022-05-11|0|0|90|44|1|44|8.4419|0.7212|2021-11-25|2021-10-27
2022-08-28 18:52:18|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|72|2021-04-25|2022-09-04|48191.5703|17465.4863|-64%|-0.762971830986|71|35770.6678874|19.2816056338|40.226|-33.012|2021-08-22|2022-06-19|5|72|0|0|0|0|67271.9219|15255.1387|2021-11-21|2022-08-28
2022-08-28 18:52:18|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0864|1.1532|1235%|0.648770231214|692|3.18438291011|11.5368887283|28.421|-47.68|2021-03-23|2020-03-12|0|0|278|139|0|139|15.8471|0.0371|2021-04-16|2020-03-13
2022-08-28 18:52:18|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|152|2019-10-13|2022-09-04|0.0351|0.0648|85%|2.09841721854|151|0.138206526692|25.689781457|159.373|-29.175|2020-02-16|2020-03-15|5|152|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-08-28 18:52:18|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|0.7642|0.9674|27%|3.71973333333|45|2.7804282489|32.5856222222|136.404|-37.994|2021-10-31|2022-01-23|5|46|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-08-28 18:52:18|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|4.5086|33.8821|651%|0.426443641618|692|25.411809301|9.49448699422|42.635|-42.959|2021-05-24|2020-03-12|0|0|278|139|0|139|177.0757|3.1148|2021-05-06|2020-03-13
2022-08-28 18:52:19|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.229|1.144|400%|2.38674893617|235|1.92316179626|28.859187234|85.043|-55.006|2020-12-27|2020-03-15|5|236|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-08-28 18:52:19|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|319|2016-07-31|2022-09-04|1.79|32.4802|1715%|2.58833962264|318|16.7822127124|27.3300157233|185.031|-41.119|2021-05-09|2020-03-15|4.75235109718|319|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-08-28 18:52:20|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|8.2006|3.935|-52%|0.268273092369|249|9.23879895074|12.0255060241|28.14|-32.185|2021-10-25|2022-05-11|0|0|100|50|0|50|20.443|3.0389|2022-01-14|2022-06-15
2022-08-28 18:52:20|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|1.3059|0.2738|-79%|-0.191248995984|249|1.34931551737|12.1772971888|27.165|-42.565|2021-09-22|2022-05-11|0|0|100|50|0|50|3.4767|0.195|2021-10-28|2022-06-13
2022-08-28 18:52:21|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|9.0666|3.9|-57%|0.523|50|9.0629836765|31.94142|80.668|-40.799|2021-12-26|2022-01-23|5|51|0|0|0|0|20.443|2.8915|2022-01-16|2022-06-19
2022-08-28 18:52:21|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|1.3315|0.2766|-79%|-1.14918|50|1.31357419403|32.06078|48.627|-45.025|2021-12-26|2022-05-15|5|51|0|0|0|0|3.4767|0.195|2021-10-31|2022-06-19
2022-08-28 18:52:21|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.339|1.483|11%|0.265145953757|692|3.26899007764|10.1174349711|35.241|-45.907|2021-12-07|2020-03-12|0|0|278|139|0|139|9.1482|0.9745|2021-10-04|2020-03-13
2022-08-28 18:52:21|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|3.3077|1.4791|-55%|1.10383682008|239|2.61076699955|26.0816066946|84.332|-53.01|2018-02-25|2018-07-08|5|240|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-08-28 18:52:22|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|397|2015-02-01|2022-09-04|0.2896|147.8416|50950%|3.36956060606|396|100.439578193|27.756020202|148.427|-56.41|2017-08-27|2015-04-19|5|397|0|0|0|0|520.1644|0.3|2021-05-09|2015-10-04
2022-08-28 18:52:22|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|45.7677|142.7607|212%|0.131473988439|692|168.375034784|8.04129913295|40.805|-41.456|2021-05-20|2021-05-19|0|0|278|139|0|139|520.1644|25.4738|2021-05-07|2020-03-13
2022-08-28 18:52:22|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|167|2019-06-30|2022-09-04|1.9064|5.2106|173%|0.90584939759|166|2.46455990983|10.0731084337|37.474|-34.125|2022-02-06|2021-05-23|5|167|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-08-28 18:52:22|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.8239|5.1486|525%|0.307891618497|692|2.71157617408|4.18655780347|56.896|-19.645|2022-02-08|2021-07-21|0|0|278|139|0|139|8.1495|0.8173|2022-02-08|2020-01-01
2022-08-28 18:52:24|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|0.8346|0.1038|-88%|-2.87754|50|0.443146837547|27.96094|28.98|-34.141|2022-03-20|2022-05-15|5|51|0|0|0|0|1.3318|0.0854|2021-11-14|2022-07-17
2022-08-28 18:52:24|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|273|2017-06-18|2022-09-04|0.428|0.2829|-34%|2.02800735294|272|0.747108034053|27.8180588235|212.414|-47.319|2017-12-10|2017-07-16|5|273|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-08-28 18:52:24|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|0.8397|0.1025|-88%|-0.687975903614|249|0.453085042579|10.6550040161|21.947|-38.203|2022-02-15|2022-05-11|0|0|100|50|0|50|1.3318|0.0854|2021-11-09|2022-07-13
2022-08-28 18:52:25|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|1.2808|0.242|-81%|-2.42956|50|0.939872785234|20.33626|51.83|-37.442|2021-10-10|2022-05-15|5|51|0|0|0|0|3.4039|0.2095|2021-10-10|2022-07-17
2022-08-28 18:52:25|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|72|2021-04-25|2022-09-04|12.832|6.07|-53%|0.289971830986|71|19.3656111558|27.4753943662|42.804|-33.304|2021-10-31|2022-01-23|5|72|0|0|0|0|55.38|5.82|2021-11-14|2022-08-28
2022-08-28 18:52:25|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.161|0.2793|73%|0.286687861272|692|0.690841753569|9.79322687861|36.141|-43.529|2021-09-02|2020-03-12|0|0|278|139|0|139|2.6601|0.0764|2021-04-16|2020-03-13
2022-08-28 18:52:25|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|13.3368|1.8002|-87%|-2.96568888889|45|5.92640804985|25.6544444444|41.465|-38.588|2022-06-26|2022-06-19|5|46|0|0|0|0|16.3729|1.1628|2021-11-07|2022-06-19
2022-08-28 18:52:26|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|1.3213|0.2361|-82%|-0.521871485944|249|0.959285463222|7.24078714859|14.526|-26.778|2021-10-01|2022-05-11|0|0|100|50|0|50|1.8667|0.2095|2021-11-02|2022-07-13
2022-08-28 18:52:26|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|352|2021-04-22|2022-08-26|12.1|5.94|-51%|0.16154985755|351|19.6587226439|10.7327692308|29.212|-26.077|2022-05-30|2021-05-19|0|0|142|71|0|71|55.38|5.89|2021-11-12|2022-08-26
2022-08-28 18:52:27|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|0.1046|0.0515|-51%|3.75825|44|0.20355755604|33.5346363636|275.935|-45.964|2021-11-21|2022-01-23|5|45|0|0|0|0|0.837|0.0446|2021-11-28|2022-07-17
2022-08-28 18:52:27|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|226|2021-10-15|2022-08-26|14.9401|1.8508|-88%|-0.703937777778|225|6.12108898691|9.53469333333|40.309|-21.639|2022-08-04|2022-05-11|0|0|91|45|1|45|15.4649|1.3185|2021-10-18|2022-06-20
2022-08-28 18:52:27|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|271|2017-07-02|2022-09-04|1.14|1.5051|32%|2.09846666667|270|4.23385907671|26.7315740741|110.526|-50.02|2017-07-09|2021-05-23|5|271|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-08-28 18:52:27|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|125|2020-04-19|2022-09-04|0.0947|0.365|285%|2.61101612903|124|0.902522400141|27.4510080645|71.361|-38.739|2021-04-11|2020-09-06|5|125|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-08-28 18:52:28|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|22.42|3.88|-83%|-2.43918|50|9.23833167319|21.42772|26.122|-40.779|2022-06-26|2022-05-15|5|51|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2022-08-28 18:52:28|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|217|2021-10-28|2022-08-26|0.0811|0.0498|-39%|-0.0727777777778|216|0.205797147861|12.4251805556|100.078|-39.388|2021-11-17|2022-05-11|0|0|88|44|0|44|0.837|0.0446|2021-11-26|2022-07-13
2022-08-28 18:52:28|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|243|2018-01-14|2022-09-04|1.2284|0.3569|-71%|1.68812396694|242|0.375622612566|31.3999173554|133.528|-48.005|2021-11-07|2022-01-23|5|243|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-08-28 18:52:29|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|2.6033|1.5489|-41%|0.138682080925|692|3.3079076774|8.78809682081|56.177|-41.992|2021-05-11|2020-03-12|0|0|278|139|0|139|14.8866|0.8531|2021-05-12|2022-06-14
2022-08-28 18:52:30|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|621|2020-04-10|2022-08-26|0.0913|0.361|295%|0.605925806452|620|0.91372186285|10.1880387097|120.468|-34.115|2021-04-05|2021-05-19|0|0|249|124|1|124|3.251|0.0835|2021-12-01|2020-04-16
2022-08-28 18:52:30|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|237|2018-02-04|2022-09-04|0.1107|82.5018|74427%|41.9027118644|236|93.0109270575|33.778|9093.799|-40.458|2020-11-08|2018-11-25|5|237|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-08-28 18:52:30|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|19.4103|3.7419|-81%|-0.712112449799|249|9.47757274423|7.77862650602|20.751|-26.683|2022-03-17|2022-05-11|0|0|100|50|0|50|23.0798|2.734|2021-09-16|2022-06-15
2022-08-28 18:52:30|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|241|2018-01-21|2022-09-04|1707.09|769.8788|-55%|1.11485833333|240|1189.64493469|27.7527083333|161.447|-60.003|2021-01-10|2020-03-15|5|241|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-08-28 18:52:31|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|418.6003|46.8005|-89%|-3.32414|50|188.920769187|24.0797|22.34|-36.937|2022-04-03|2022-05-15|5|51|0|0|0|0|518.3928|43.1978|2021-11-14|2022-06-19
2022-08-28 18:52:31|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0221|0.3558|1510%|2.67959971098|692|0.506609707004|12.8597066474|1561.056|-94.963|2021-03-24|2021-03-22|0|0|278|139|0|139|3.8248|0.0193|2021-11-10|2020-03-13
2022-08-28 18:52:31|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-08-28 18:52:32|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|306|2016-10-30|2022-09-04|1900|62.3751|-97%|0.836360655738|305|138.565015487|27.640852459|86.863|-73.421|2021-02-14|2016-11-06|5|306|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-08-28 18:52:32|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|673|2020-01-01|2022-08-26|0.0174|82.8917|476289%|10.2460401786|672|163.731997728|12.5726279762|6284.525|-38.075|2020-11-05|2020-03-12|0|0|270|135|0|135|665.18|0.0125|2021-05-18|2020-03-16
2022-08-28 18:52:33|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|51|2021-09-19|2022-09-04|0.0002|0|-100%|-2.10008|50|9.917019548E-5|25.5748|47.627|-38.978|2022-04-03|2022-05-15|5|51|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-08-28 18:52:33|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|168|2019-06-23|2022-09-04|0.0214|0.02|-7%|2.4275508982|167|0.0638042259227|30.1811317365|166.667|-62.893|2021-02-14|2020-03-15|5|168|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-08-28 18:52:33|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|435.5912|761.1821|75%|0.310984104046|692|1598.0399812|9.67128034682|52.732|-60.027|2021-05-24|2020-03-12|0|0|278|139|0|139|6334.8438|168.0271|2021-05-03|2020-03-16
2022-08-28 18:52:34|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|0.1805|0.5133|184%|3.34086610879|239|0.622584487661|33.2439079498|139.597|-62.933|2019-03-10|2018-04-01|5|240|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-08-28 18:52:34|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|404.7264|44.4961|-89%|-0.734429718876|249|193.58538862|9.1952248996|17.275|-21.18|2022-07-18|2022-05-11|0|0|100|50|0|50|518.3928|43.1978|2021-11-08|2022-06-13
2022-08-28 18:52:34|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|62|2021-07-04|2022-09-04|0.0579|0.0065|-89%|-2.94268852459|61|0.0340764515943|22.4690163934|39.177|-27.881|2021-08-01|2022-01-23|5|62|0|0|0|0|0.0932|0.0064|2021-08-01|2022-09-04
2022-08-28 18:52:34|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662|574|0.00181541683873|9.43113414634|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2022-08-28 18:52:35|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|198|2018-11-25|2022-09-04|59.7753|53.3065|-11%|1.47477664975|197|144.115638598|23.7844365482|105.214|-50.647|2019-06-02|2020-03-15|5|198|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-08-28 18:52:35|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|28.0979|61.1758|118%|0.189715317919|692|104.804056739|10.0263482659|30.356|-42.368|2021-05-24|2021-05-19|0|0|278|139|0|139|370.6084|17.3335|2021-05-12|2020-03-13
2022-08-28 18:52:36|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|6.0615|1.6128|-73%|-0.119863636364|44|6.3887622012|33.8015227273|145.733|-46.454|2021-11-07|2022-01-23|5|45|0|0|0|0|28.3|1.3522|2021-11-14|2022-06-19
2022-08-28 18:52:37|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|175|2019-01-13|2022-09-04|2.0814|97.804|4599%|6.29351149425|174|51.8895537833|32.811408046|604.701|-42.654|2021-09-19|2020-03-15|5|175|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-08-28 18:52:37|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|250|2021-09-13|2022-08-26|0.0002|0|-100%|-0.510570281124|249|0.000100921914252|9.15987148594|31.946|-37.737|2022-05-13|2022-05-11|0|0|100|50|0|50|0.000286|2.6E-5|2021-09-28|2022-05-12
2022-08-28 18:52:37|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|68|2021-05-23|2022-09-04|9.396|1.95|-79%|0.108820895522|67|6.53122056407|35.3169850746|74.663|-41.821|2021-08-01|2022-05-15|5|68|0|0|0|0|17.251|1.438|2021-11-07|2022-06-19
2022-08-28 18:52:37|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|261|2017-09-10|2022-09-04|22.6|9.2293|-59%|1.1073|260|27.3273015863|26.2183269231|71.329|-50.413|2017-10-01|2020-03-15|5|261|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-08-28 18:52:37|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0047|0.0199|323%|0.373271676301|692|0.0761060144013|11.1671040462|59.892|-52.446|2021-02-09|2020-03-12|0|0|278|139|0|139|0.3797|0.0012|2021-10-26|2020-03-13
2022-08-28 18:52:38|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|44|2021-11-07|2022-09-04|0.5065|0.2181|-57%|-0.855581395349|43|0.218197848309|26.1172093023|32.925|-33.983|2022-03-06|2022-01-23|5|44|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2022-08-28 18:52:38|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0796|0.5095|540%|0.658138728324|692|1.00527658189|11.7953641618|55.53|-47.951|2021-05-26|2020-03-12|0|0|278|139|0|139|4.8393|0.0322|2021-11-25|2020-03-13
2022-08-28 18:52:39|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|302|2021-07-01|2022-08-26|0.0567|0.0066|-88%|-0.47273089701|301|0.0346389622219|9.05690033223|42.097|-25.196|2021-11-23|2022-05-09|0|0|122|61|0|61|0.0932|0.0065|2021-07-26|2022-08-26
2022-08-28 18:52:39|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|5.0743|4.5453|-10%|1.72669348659|261|7.32276525957|28.2292145594|100.842|-49.32|2022-06-05|2022-04-10|5|262|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-08-28 18:52:39|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|97.3382|52.1384|-46%|0.225770231214|692|160.498417946|8.73134971098|145.446|-46.346|2020-01-14|2020-03-12|0|0|278|139|0|139|493.4352|42.1629|2021-04-16|2022-06-13
2022-08-28 18:52:40|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|11.353|8.994|-21%|1.60539004149|241|5.64498177035|22.2177219917|174.872|-39.287|2021-04-11|2018-11-25|5|242|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-08-28 18:52:40|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|0.2389|0.3409|43%|1.60055555556|261|0.409506641243|28.0020727969|92.361|-45.857|2018-01-07|2020-03-15|5|262|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-08-28 18:52:41|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|219|2018-07-01|2022-09-04|0.0004|0.0021|425%|2.59273394495|218|0.00311874032295|28.1666788991|130.208|-51.197|2021-04-04|2020-03-15|5|219|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-08-28 18:52:41|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|61.1|10.79|-82%|-1.80866666667|51|34.3703844089|30.5171372549|68.409|-37.447|2021-11-07|2022-01-23|5|52|0|0|0|0|90.91|7.19|2021-11-07|2022-06-19
2022-08-28 18:52:41|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|217|2021-10-28|2022-08-26|6.6096|1.551|-77%|-0.565356481481|216|6.50564557724|13.8039444444|29.01|-29.175|2022-05-13|2022-05-11|0|0|88|44|0|44|28.3|1.3522|2021-11-11|2022-06-13
2022-08-28 18:52:42|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|608|2020-01-01|2022-08-26|3.7864|98.1921|2493%|1.39743492586|607|71.335153884|12.1478945634|642.766|-48.196|2021-09-13|2020-03-12|0|0|244|122|0|122|415.8775|1.1511|2021-09-14|2020-03-13
2022-08-28 18:52:42|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|3.2922|1.041|-68%|0.700543209877|81|2.51079270389|32.519654321|45.348|-49.278|2021-06-06|2021-05-23|5|82|0|0|0|0|6.7912|0.5368|2022-01-09|2022-06-19
2022-08-28 18:52:42|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|332|2021-05-20|2022-08-26|13.66|1.951|-86%|-0.0356525679758|331|6.64969742503|13.3532326284|38.031|-28.757|2022-03-01|2022-05-11|0|0|134|67|0|67|17.251|1.652|2021-11-02|2022-06-16
2022-08-28 18:52:43|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|288|2017-03-05|2022-09-04|43.79|45.6258|4%|1.4781010453|287|183.006852296|24.5682090592|125.081|-47.816|2021-02-14|2020-03-15|5|288|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-08-28 18:52:43|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|8.8469|9.0197|2%|0.107190751445|692|26.4106103188|9.61234537572|28.931|-40.041|2021-05-20|2020-03-12|0|0|278|139|0|139|140.7605|3.9786|2021-05-07|2020-03-13
2022-08-28 18:52:43|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|4.663|15.777|238%|3.37796842105|95|16.7927499712|23.4784736842|106.484|-58.442|2021-05-02|2021-05-23|5|96|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-08-28 18:52:43|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|4.6075|0.819|-82%|-0.697160493827|81|3.43492682169|27.049|83.907|-36.255|2021-06-27|2022-01-23|5|82|0|0|0|0|10.6561|0.738|2021-09-05|2022-06-19
2022-08-28 18:52:43|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|215|2021-11-01|2022-08-26|0.4514|0.2071|-54%|-0.226747663551|214|0.220066558929|10.1785934579|22.282|-24.649|2022-08-01|2022-05-11|0|0|86|43|0|43|0.5853|0.0848|2021-11-15|2022-05-12
2022-08-28 18:52:44|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|173.88|46.34|-73%|0.504509433962|106|243.95065493|27.1074622642|92.334|-44.215|2022-06-26|2021-05-23|5|107|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2022-08-28 18:52:45|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.0553|4.5486|331%|0.765303468208|692|10.7925896503|11.3081632948|70.802|-39.98|2022-05-30|2020-03-12|0|0|278|139|0|139|63.0143|0.5105|2022-03-31|2020-01-21
2022-08-28 18:52:45|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|2.2088|4.8752|121%|1.29122488038|209|6.29811953164|17.9243253589|67.388|-51.092|2021-02-21|2021-05-23|5|210|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-08-28 18:52:46|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|167|2019-06-30|2022-09-04|0.0093|0.0595|540%|3.70462650602|166|0.116025305114|27.9480180723|227.719|-48.913|2020-05-24|2020-03-15|5|167|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-08-28 18:52:46|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.9106|9.232|914%|0.389070809249|692|8.39104992679|6.91652023121|42.249|-39.368|2021-02-19|2021-05-19|0|0|278|139|0|139|28.776|0.6801|2021-12-01|2020-12-28
2022-08-28 18:52:46|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0637|0.9443|1382%|2.77685167464|209|0.866086034104|28.9327799043|64.412|-46.968|2021-02-07|2020-03-15|5|210|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2022-08-28 18:52:47|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|1.0013|1.0001|-0%|0.000430622009569|209|1.00084528497|2.16544497608|3.169|-2.443|2019-04-28|2018-12-02|5|210|0|0|0|0|1.2541|0.1569|2021-05-23|2019-07-07
2022-08-28 18:52:46|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.1962|0.3365|72%|0.416104046243|692|0.545983643821|10.1487890173|35.371|-43.839|2021-03-16|2020-03-12|0|0|278|139|0|139|14.8888|0.0822|2020-01-15|2020-03-13
2022-08-28 18:52:47|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|61|2021-07-04|2022-09-04|0|0.0004|-100%|1278.46278333|60|0.00040192524308|37.6071666667|76722.423|-67.797|2022-01-30|2021-12-05|5|61|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-08-28 18:52:47|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0006|0.0021|250%|0.175095375723|692|0.00437653622176|10.3934913295|41.007|-44.288|2021-02-08|2020-03-12|0|0|278|139|0|139|0.0315|0.0002|2021-04-05|2020-03-13
2022-08-28 18:52:48|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|251|2021-09-10|2022-08-26|62.55|11.13|-82%|-0.602544|250|34.4770254792|12.069308|41.908|-19.307|2021-11-02|2022-01-21|0|0|102|51|0|51|90.91|7.71|2021-11-05|2022-06-15
2022-08-28 18:52:48|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|107.3217|27.925|-74%|0.477041493776|241|55.4566905085|28.7345809129|48.627|-42.335|2022-08-07|2020-03-15|5|242|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-08-28 18:52:49|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|5.223|0.666|-87%|-2.75170588235|51|2.50503847576|26.6006078431|29.003|-36.279|2021-11-14|2022-05-15|5|52|0|0|0|0|6.637|0.547|2021-11-14|2022-06-19
2022-08-28 18:52:49|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|275|2017-06-04|2022-09-04|0.2108|0.0449|-79%|0.820215328467|274|0.169411066676|29.488879562|84.975|-50.806|2018-01-07|2021-03-14|5|275|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-08-28 18:52:49|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|406|2021-02-05|2022-08-26|2.985|1.0544|-65%|0.306340740741|405|2.52910353054|12.0650864198|36.544|-44.175|2021-10-25|2021-05-19|0|0|163|81|1|81|6.7912|0.6073|2022-01-04|2022-06-20
2022-08-28 18:52:50|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|222|2018-06-10|2022-09-04|0.0398|0.0333|-16%|2.44988235294|221|0.0281869476464|31.7790361991|276.866|-55.95|2021-08-15|2020-03-15|5|222|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-08-28 18:52:50|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|236|2018-01-21|2022-09-04|7.9616|0.437|-95%|2.29832340426|235|1.22794867344|38.0572255319|229.412|-48.43|2021-01-10|2020-03-15|5|236|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-08-28 18:52:50|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|41.8227|44.4269|6%|0.231481213873|692|123.963732624|9.48094075145|103.613|-50.626|2020-09-17|2020-09-16|0|0|278|139|0|139|475.7386|32.2679|2021-05-07|2020-03-13
2022-08-28 18:52:50|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|472|2020-11-05|2022-08-26|4.471|16.114|260%|0.38949044586|471|16.8775158859|7.84331210191|63.246|-33.948|2021-02-19|2021-05-19|0|0|189|95|0|95|42.652|4.271|2021-05-03|2020-11-05
2022-08-28 18:52:51|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|406|2021-02-05|2022-08-26|3.61|0.809|-78%|0.103135802469|405|3.48082147749|10.1648296296|66.034|-25.969|2021-08-30|2021-05-19|0|0|163|81|1|81|10.6561|0.772|2021-08-30|2022-07-13
2022-08-28 18:52:51|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|256|2017-10-15|2022-09-04|10.56|3.1005|-71%|1.26830980392|255|7.50578996772|29.7631098039|137.755|-51.357|2017-12-17|2021-05-23|5|256|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-08-28 18:52:52|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|530|2020-08-17|2022-08-26|184.35|46.29|-75%|-0.0792986767486|529|247.148153629|9.97953497164|24.999|-28.984|2021-05-24|2021-05-19|0|0|212|106|0|106|903.04|29.3|2021-05-12|2022-06-16
2022-08-28 18:52:52|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|8.6852|0.802|-91%|-4.188|41|2.30174048884|33.2223658537|45.687|-39.871|2022-03-13|2022-05-15|5|42|0|0|0|0|9.495|0.635|2021-11-28|2022-06-19
2022-08-28 18:52:52|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|5.7099|0.663|-88%|-0.990185185185|81|2.59848048047|28.1538765432|43.723|-48.281|2021-06-06|2021-05-23|5|82|0|0|0|0|7.8487|0.514|2021-05-09|2022-06-19
2022-08-28 18:52:53|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|195|2018-12-16|2022-09-04|1.0071|1.0001|-1%|-0.00298453608247|194|0.999925232545|2.29804123711|3.031|-1.534|2019-04-28|2018-12-23|5|195|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-08-28 18:52:53|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|48|2021-10-10|2022-09-04|0.1984|0.0656|-67%|-0.0896595744681|47|0.19722041674|30.809212766|64.901|-52.076|2022-01-16|2022-05-15|5|48|0|0|0|0|0.5979|0.0418|2022-01-16|2022-06-19
2022-08-28 18:52:53|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|2.8166|5.0037|78%|0.30251734104|692|8.21636487748|6.59774132948|62.963|-40.312|2021-02-19|2020-03-12|0|0|278|139|0|139|39.9|1.8603|2021-05-12|2020-03-13
2022-08-28 18:52:54|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0024|0.0642|2575%|0.68724132948|692|0.138393145921|10.2742066474|96.189|-53.461|2020-05-21|2020-03-12|0|0|278|139|0|139|0.6508|0.0008|2021-06-09|2020-03-13
2022-08-28 18:52:54|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.0034|0.0273|703%|9.45794859813|214|0.0246259790355|35.3774626168|1303.063|-74.437|2020-05-24|2020-12-06|5|215|0|0|0|0|1.6757|0.0222|2020-08-02|2022-07-03
2022-08-28 18:52:55|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|2.281|0.291|-87%|-2.39478431373|51|1.16478845993|30.8680588235|60.313|-42.556|2022-03-20|2022-05-15|5|52|0|0|0|0|3.957|0.26|2021-11-21|2022-06-19
2022-08-28 18:52:55|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0973|0.9251|851%|0.562121387283|692|1.25950930058|11.2367745665|38.926|-43.928|2021-05-24|2020-03-12|0|0|278|139|0|139|18.1156|0.0001|2022-04-14|2022-04-14
2022-08-28 18:52:55|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|39.6196|15.5962|-61%|1.20828510638|235|27.7082411101|28.9045148936|73.281|-46.765|2020-11-29|2020-03-15|5|236|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-08-28 18:52:56|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.3|0.0988|-67%|1.81291914894|235|0.131788439859|36.4564680851|152.594|-40.711|2021-03-14|2018-11-25|5|236|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-08-28 18:52:55|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.0031|1|-0%|-0.00360549132948|692|0.999710711588|0.38713150289|0.555|-0.562|2020-06-04|2020-06-03|0|0|278|139|0|139|1.2541|0.567|2021-05-19|2020-05-26
2022-08-28 18:52:56|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|0.0123|0.0374|204%|3.45996226415|106|0.0648160276882|29.7999339623|172.729|-41.855|2021-03-28|2020-09-06|5|107|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-08-28 18:52:56|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|296|2021-07-01|2022-08-26|0|0.0004|-100%|264.525325424|295|0.00041079238421|14.3211966102|77914.016|-25.951|2022-01-25|2022-04-18|0|0|119|60|0|59|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-08-28 18:52:57|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|269|2017-07-16|2022-09-04|0.426|1.7851|319%|3.06469776119|268|4.97855295479|30.6802313433|217.731|-48.324|2020-08-23|2020-03-15|5|269|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-08-28 18:52:58|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0234|0.0287|23%|2.68835885167|209|0.0511968764654|30.1120382775|292.733|-49.061|2021-02-21|2020-03-15|5|210|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-08-28 18:52:58|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|16.9019|29.008|72%|0.141713872832|692|67.1329630116|8.79805491329|100.954|-41.173|2022-08-05|2020-03-12|0|0|278|139|0|139|246.1612|7.1964|2021-04-16|2020-03-13
2022-08-28 18:52:58|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|228|2018-03-04|2022-09-04|1.6891|0.001|-100%|-0.880246696035|227|0.113428488254|27.3942907489|397.066|-59.862|2021-08-29|2021-10-24|5|228|0|0|0|0|2.4188|0.0008|2018-03-04|2022-06-19
2022-08-28 18:52:58|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|251|2021-09-10|2022-08-26|5.655|0.653|-88%|-0.39492|250|2.55715581158|10.857988|20.248|-30.855|2021-11-10|2022-05-11|0|0|102|51|0|51|6.637|0.56|2021-11-11|2022-06-13
2022-08-28 18:52:59|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|40|2021-12-05|2022-09-04|1382.8|77.6|-94%|-6.07028205128|39|483.970002937|23.2500769231|25.615|-37.031|2022-06-26|2022-07-03|5|40|0|0|0|0|1544.2|76|2021-12-05|2022-08-28
2022-08-28 18:52:59|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|258|2017-10-01|2022-09-04|0.186|0.2693|45%|2.43640077821|257|1.06921721227|31.654766537|110.084|-48.236|2017-11-05|2020-03-15|5|258|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-08-28 18:52:59|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.033|0.0438|33%|2.2616199422|692|0.142744332374|11.3448699422|1527.834|-93.812|2020-01-15|2020-01-16|0|0|278|139|0|139|0.863|0.0243|2021-03-03|2020-03-18
2022-08-28 18:53:00|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0034|0.0319|838%|0.803813583815|692|0.038189195331|12.4079595376|121.392|-49.441|2021-11-10|2020-03-12|0|0|278|139|0|139|0.2536|0.0011|2021-11-11|2020-03-13
2022-08-28 18:53:01|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|248|2017-12-10|2022-09-04|0.0147|0.004|-73%|2.58253441296|247|0.00949130545773|38.7420445344|179.316|-58.042|2018-01-07|2019-12-08|5|248|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-08-28 18:53:00|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|666|2020-01-01|2022-08-26|0.0179|0.6907|3759%|1.33422556391|665|1.45025945751|14.0573293233|116.539|-53.698|2022-07-12|2020-03-12|0|0|268|134|0|134|7.2562|0.0175|2021-02-24|2020-01-02
2022-08-28 18:53:01|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|14284.5195|8861|-38%|1.24488421053|95|27236.62736|25.7558421053|81.336|-42.638|2022-07-31|2021-05-23|5|96|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2022-08-28 18:53:01|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.1384|1.4361|938%|3.53504205607|214|1.91591623328|36.3336542056|190.515|-54.202|2022-08-14|2022-05-15|5|215|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2022-08-28 18:53:02|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|44|2021-11-07|2022-09-04|0.004|0.0004|-90%|-1.91479069767|43|0.00189706499871|31.219255814|138.807|-44.176|2021-11-14|2022-05-15|5|44|0|0|0|0|0.012|0.0003|2021-11-21|2022-06-19
2022-08-28 18:53:02|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.0471|0.0367|-22%|1.93621276596|235|0.0509285315234|31.1962978723|118.118|-49.945|2022-03-27|2020-03-15|5|236|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-08-28 18:53:02|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.6039|3.1129|94%|0.366072254335|692|6.00512395853|10.3912919075|49.953|-46.234|2021-02-10|2020-03-12|0|0|278|139|0|139|35.0077|0.7265|2021-05-07|2020-03-13
2022-08-28 18:53:03|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|201|2021-11-19|2022-08-26|7.5597|0.7758|-90%|-0.74271641791|201|2.31529362088|13.1433532338|37.838|-28.06|2022-03-07|2022-05-11|0|0|82|40|1|40|9.495|0.635|2021-11-26|2022-06-14
2022-08-28 18:53:03|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|406|2021-02-05|2022-08-26|4.9608|0.661|-87%|-0.0331012345679|405|2.63127904763|10.2924666667|44.506|-38.872|2021-10-27|2021-05-19|0|0|163|81|1|81|7.591|0.537|2021-10-27|2022-06-15
2022-08-28 18:53:04|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|27.95|10.02|-64%|-0.22675|44|24.5555555662|31.4140681818|104.901|-34.154|2021-11-14|2022-01-23|5|45|0|0|0|0|100.88|6.46|2021-11-14|2022-06-19
2022-08-28 18:53:04|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|2.7479|0.4505|-84%|0.885379310345|261|2.15289230798|26.6960689655|80.868|-56.406|2020-05-24|2022-06-19|5|262|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-08-28 18:53:04|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|1.003|0.9999|-0%|0.00243208092486|692|0.999723015742|0.623398843931|2.176|-2.118|2021-05-07|2021-05-06|0|0|278|139|0|139|2.1913|0.7933|2020-08-07|2021-04-20
2022-08-28 18:53:04|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|1.3131|0.3032|-77%|-2.7678|40|0.696740091574|23.72295|32.514|-25.185|2022-01-30|2022-05-15|5|41|0|0|0|0|1.6488|0.2353|2021-11-28|2022-06-19
2022-08-28 18:53:05|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|233|2021-10-06|2022-08-26|0.1732|0.0632|-64%|-0.306892241379|232|0.20288223231|12.3359698276|35.892|-38.736|2022-07-28|2022-05-11|0|0|94|47|0|47|0.5794|0.0435|2022-01-14|2022-06-13
2022-08-28 18:53:05|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|52|2021-09-12|2022-09-04|15.75|0.701|-96%|-4.47962745098|51|6.64686536904|28.5752941176|44.383|-40.991|2022-06-26|2022-05-15|5|52|0|0|0|0|21.29|0.503|2021-11-14|2022-06-19
2022-08-28 18:53:05|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|0.1054|0.0035|-97%|-5.51082926829|41|0.0245652144021|33.7177804878|66.364|-44.593|2022-05-22|2022-05-15|5|42|0|0|0|0|0.148|0.0028|2021-11-28|2022-06-19
2022-08-28 18:53:06|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.001|0.0279|2690%|7.46130780347|692|0.0374440097611|10.982734104|3833.73|-97.439|2020-07-01|2020-07-02|0|0|278|139|0|139|1.6757|0.0005|2020-07-29|2020-03-13
2022-08-28 18:53:06|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|254|2017-10-29|2022-09-04|97.04|23.2082|-76%|1.85914229249|253|40.7870750803|29.1607549407|190.867|-55.947|2017-11-12|2017-11-19|5|254|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-08-28 18:53:07|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|251|2021-09-10|2022-08-26|2.199|0.283|-87%|-0.860168|250|1.17632010706|11.844876|34.41|-34.323|2021-11-23|2022-05-11|0|0|102|51|0|51|3.957|0.27|2021-11-18|2022-06-13
2022-08-28 18:53:07|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|264|2017-08-20|2022-09-04|0.4737|0.2996|-37%|1.62503422053|263|0.611770286987|28.5215513308|120.769|-40.235|2021-02-07|2020-03-15|5|264|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-08-28 18:53:07|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|90|2020-12-20|2022-09-04|2.865|1.055|-63%|0.812550561798|89|7.66501110461|30.7528876404|53.024|-38.544|2021-01-17|2022-05-15|5|90|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2022-08-28 18:53:07|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|8.4229|15.4984|84%|0.201586705202|692|38.0785328269|10.5731632948|46.241|-43.588|2021-05-24|2020-03-12|0|0|278|139|0|139|158.3599|3.7595|2021-05-12|2020-03-13
2022-08-28 18:53:08|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-08-28 18:53:08|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|8.943|1.1511|-87%|-2.91218181818|44|4.05592443148|28.3795|51.821|-43.511|2022-01-16|2022-05-15|5|45|0|0|0|0|11.9|0.863|2021-11-07|2022-06-19
2022-08-28 18:53:08|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|691|2020-01-01|2022-08-26|0.033|0.0967|193%|0.698942028986|690|0.161919482996|12.0707434783|121.743|-41.67|2021-08-23|2020-01-07|0|0|277|138|1|138|0.9803|0.0178|2021-11-17|2020-01-09
2022-08-28 18:53:09|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|530|2020-08-17|2022-08-26|0.0148|0.037|150%|0.336400756144|529|0.0647410095212|10.6024574669|47.453|-30.191|2022-08-11|2021-05-19|0|0|212|106|0|106|0.1993|0.0046|2021-04-16|2020-09-23
2022-08-28 18:53:09|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|210|2018-09-02|2022-09-04|0.0276|0.1181|328%|2.50365550239|209|0.289412357685|32.9447464115|61.374|-51.821|2020-03-08|2020-03-15|5|210|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-08-28 18:53:10|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|51|2021-09-19|2022-09-04|13.231|0.655|-95%|-4.91454|50|4.52723531045|23.44278|22.015|-33.316|2022-07-17|2022-05-15|5|51|0|0|0|0|14.973|0.591|2021-09-19|2022-06-19
2022-08-28 18:53:10|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|45|2021-10-31|2022-09-04|0|0|-100%|-2.16438636364|44|8.38444438444E-7|32.7296136364|70.833|-51.538|2022-06-26|2022-01-23|5|45|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2022-08-28 18:53:11|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|0.0347|0.004|-88%|-4.024875|40|0.011088292671|23.0245|24.15|-46.023|2022-06-26|2022-05-15|5|41|0|0|0|0|0.0356|0.0028|2021-11-28|2022-06-19
2022-08-28 18:53:10|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.6223|1.7861|187%|0.442582369942|692|4.35504221576|12.0125563584|68.666|-44.535|2020-08-20|2020-03-12|0|0|278|139|0|139|19.9986|0.3176|2021-11-05|2020-03-13
2022-08-28 18:53:11|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|236|2018-03-04|2022-09-04|0.0034|0.0016|-53%|2.88182553191|235|0.00438621018706|46.7710851064|237.427|-55.886|2021-05-09|2020-09-06|5|236|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-08-28 18:53:11|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0227|0.0294|30%|0.340395953757|692|0.0596581355829|10.5485476879|63.872|-50.435|2021-01-29|2020-03-12|0|0|278|139|0|139|0.2723|0.0082|2021-03-16|2020-03-13
2022-08-28 18:53:12|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|651|2020-01-01|2022-08-26|0.0415|0.001|-98%|0.471215384615|650|0.0135485341767|10.3507938462|425.662|-60.85|2021-08-20|2021-10-22|0|0|261|130|1|130|0.0564|0.0008|2021-05-11|2022-06-13
2022-08-28 18:53:12|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|42|2021-11-21|2022-09-04|0.5092|0.04|-92%|-3.6587804878|41|0.178441427116|37.6331463415|57.796|-57.436|2022-04-03|2022-05-15|5|42|0|0|0|0|0.5349|0.035|2021-11-21|2022-06-26
2022-08-28 18:53:12|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|191|2021-12-03|2022-08-26|1468|79.2|-95%|-1.18453684211|190|491.179182145|8.37165789474|15.95|-16.106|2022-07-18|2022-06-13|0|0|78|39|0|39|1544.2|78.4|2021-12-03|2022-08-26
2022-08-28 18:53:13|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|6.89|2.711|-61%|1.11845263158|95|10.8495416765|26.9222105263|165.429|-43.15|2021-02-07|2022-05-15|5|96|0|0|0|0|33.935|1.859|2021-02-07|2022-06-19
2022-08-28 18:53:13|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|135|2020-02-09|2022-09-04|0.0244|0.1656|579%|3.2487238806|134|0.419284847282|28.9698134328|97.398|-38.121|2020-12-20|2020-03-15|5|135|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-08-28 18:53:13|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.1146|0.2659|132%|0.467382947977|692|0.854642146602|11.0316430636|52.013|-45.42|2021-02-10|2020-03-12|0|0|278|139|0|139|3.1944|0.1068|2021-03-31|2020-01-03
2022-08-28 18:53:13|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|233|2018-03-25|2022-09-04|1.4082|0.2415|-83%|0.892525862069|232|1.21978756562|29.0435732759|95.778|-54.006|2021-02-14|2020-03-15|5|233|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-08-28 18:53:14|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|82|2021-02-14|2022-09-04|26.399|3.071|-88%|-0.845530864198|81|8.89587805765|30.3772469136|83.569|-36.225|2022-06-26|2022-05-15|5|82|0|0|0|0|27.952|1.431|2021-02-21|2022-06-19
2022-08-28 18:53:15|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|691|2020-01-01|2022-08-26|0.0013|0.0039|200%|0.923797101449|690|0.00973132008925|16.9998217391|123.687|-54.188|2020-03-17|2020-03-18|0|0|277|139|0|138|0.0501|0.0008|2021-04-20|2020-03-19
2022-08-28 18:53:15|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|44|2021-11-07|2022-09-04|0.2073|0.0088|-96%|-4.0021627907|43|0.0448056818409|36.5888139535|165.074|-37.776|2022-03-20|2022-05-15|5|44|0|0|0|0|0.35|0.0079|2021-11-07|2022-05-15
2022-08-28 18:53:15|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|472|2020-11-05|2022-08-26|8480.79|8961|6%|0.370053078556|471|27684.1991819|9.51878768577|48.314|-36.962|2021-05-24|2021-05-19|0|0|190|95|0|95|91021.1406|4286.5898|2021-05-12|2022-06-15
2022-08-28 18:53:16|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|15.565|1.611|-90%|-3.54845454545|44|5.55986661911|29.8040454545|48.571|-41.664|2022-07-10|2022-05-15|5|45|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2022-08-28 18:53:16|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|0.3349|0.0475|-86%|-2.62122222222|45|0.151999999891|31.2721777778|62.741|-35.932|2022-04-03|2022-05-15|5|46|0|0|0|0|0.4374|0.0392|2021-11-07|2022-07-17
2022-08-28 18:53:16|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|45|2021-10-31|2022-09-04|376.1483|12.4802|-97%|-5.97781818182|44|99.2561239666|31.8430227273|31.53|-45.375|2022-04-03|2022-01-23|5|45|0|0|0|0|501.9994|9.801|2021-11-14|2022-06-19
2022-08-28 18:53:16|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.1506|1.2218|711%|0.817117052023|692|2.9144491556|16.9409465318|94.471|-39.882|2022-06-14|2020-03-12|0|0|278|139|0|139|11.3514|0.0444|2021-05-10|2020-03-13
2022-08-28 18:53:17|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|217|2018-02-04|2022-09-04|172.4511|151.7854|-12%|1.13787962963|216|122.3217659|23.2781481481|50.53|-46.909|2019-07-28|2020-03-15|5|217|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-08-28 18:53:17|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|214|2021-11-02|2022-08-26|0.0036|0.0004|-89%|-0.842901408451|213|0.00197539850119|11.7508122066|42.787|-42.176|2021-12-23|2022-05-11|0|0|86|43|0|43|0.0118|0.0003|2021-11-15|2022-06-13
2022-08-28 18:53:17|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0045|0.0359|698%|0.494173410405|692|0.0623435187839|11.4663135838|76.187|-45.7|2022-03-30|2020-03-12|0|0|278|139|0|139|0.256|0.0022|2021-05-06|2020-03-13
2022-08-28 18:53:18|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|1.1311|0.5476|-52%|2.24184100418|239|0.627839381713|30.4082635983|254.452|-49.888|2021-03-28|2020-03-15|5|240|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-08-28 18:53:18|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|96|2020-11-08|2022-09-04|0.4832|0.1572|-67%|0.530757894737|95|0.654589584563|29.0544842105|63.36|-46.469|2021-02-14|2021-05-23|5|96|0|0|0|0|1.932|0.148|2021-04-11|2022-07-17
2022-08-28 18:53:19|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|217|2021-10-28|2022-08-26|23.64|10.54|-55%|0.0746712962963|216|24.9888852854|12.0908101852|46.458|-18.151|2021-11-09|2022-05-11|0|0|88|44|0|44|100.88|7.02|2021-11-09|2022-06-16
2022-08-28 18:53:19|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|239|2018-02-11|2022-09-04|0.0398|0.0132|-67%|1.49932773109|238|0.0195600878443|27.8153571429|102.083|-51.671|2021-01-10|2020-03-15|5|239|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-08-28 18:53:19|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|107|2020-08-23|2022-09-04|1.5425|0.781|-49%|1.38736792453|106|3.52565140256|29.0739245283|83.015|-39.075|2020-08-30|2021-05-23|5|107|0|0|0|0|13.694|0.727|2021-09-12|2022-07-10
2022-08-28 18:53:19|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.2398|0.4482|87%|0.202130057803|692|2.38589148084|9.5298916185|41.46|-40.675|2020-12-15|2020-03-12|0|0|278|139|0|139|9.343|0.1099|2021-03-09|2020-03-13
2022-08-28 18:53:20|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|275|2017-06-04|2022-09-04|0.0032|0.0102|219%|4.64467883212|274|0.0261228096513|32.5236861314|811.708|-47.106|2017-10-15|2017-09-17|5|275|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-08-28 18:53:20|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|200|2021-11-22|2022-08-26|1.1381|0.2876|-75%|-0.440341708543|199|0.70681396031|9.11293467337|25.553|-23.721|2021-12-15|2022-05-11|0|0|80|40|0|40|1.6488|0.2353|2021-11-25|2022-06-14
2022-08-28 18:53:20|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|251|2021-09-10|2022-08-26|15.48|0.692|-96%|-1.017228|250|6.75363172722|10.735664|28.498|-27.807|2022-06-22|2022-05-11|0|0|102|51|0|51|21.29|0.563|2021-11-12|2022-06-15
2022-08-28 18:53:21|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|201|2021-11-19|2022-08-26|0.1023|0.0034|-97%|-0.962407960199|201|0.0246850105831|12.4546915423|40.034|-40.637|2022-03-30|2022-05-11|0|0|82|40|1|40|0.148|0.003|2021-11-25|2022-06-30
2022-08-28 18:53:21|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|242|2018-01-21|2022-09-04|19.5088|0.8826|-95%|0.91989626556|241|2.90371823188|29.0381120332|239.688|-51.047|2021-01-10|2020-03-15|5|242|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-08-28 18:53:22|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|41|2021-11-28|2022-09-04|1.6393|0.1436|-91%|-4.372875|40|0.57411951499|32.6503|26.446|-46.84|2022-06-26|2022-05-15|5|41|0|0|0|0|2.0835|0.1089|2021-12-05|2022-06-19
2022-08-28 18:53:22|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|111|2020-07-26|2022-09-04|2.373|1.674|-29%|1.63205454545|110|3.76361260758|28.6347545455|75.266|-44.697|2020-08-09|2020-09-06|5|111|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-08-28 18:53:22|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|193|2018-03-04|2022-09-04|0.0009|0.0001|-89%|1.97197916667|192|0.000273753730041|28.306359375|333.53|-62.986|2021-11-14|2020-12-27|5|193|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-08-28 18:53:22|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|5.303|23.5793|345%|0.455822254335|692|30.1981225372|9.85611127168|95.975|-43.019|2020-01-14|2020-03-12|0|0|278|139|0|139|166.5632|4.0538|2021-05-06|2020-03-13
2022-08-28 18:53:23|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|46|2021-10-24|2022-09-04|1.1527|0.1604|-86%|-2.86628888889|45|0.46339999852|29.3507555556|73.638|-41.307|2022-06-05|2022-05-15|5|46|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-08-28 18:53:23|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.1825|0.2892|58%|0.354070809249|692|0.670855366238|10.7884898844|54.225|-38.183|2021-02-05|2021-05-19|0|0|278|139|0|139|2.3964|0.1199|2021-04-13|2020-03-13
2022-08-28 18:53:24|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|444|2020-12-15|2022-08-26|2.72|1.069|-61%|0.304939051919|443|7.7520032136|11.4665485327|32.852|-38.566|2021-05-24|2021-05-19|0|0|178|89|0|89|21.778|0.878|2021-05-18|2022-06-15
2022-08-28 18:53:24|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|215|2018-07-29|2022-09-04|0.0029|0.0076|162%|4.71364485981|214|0.00709013716449|36.5106542056|368.4|-48.32|2021-03-21|2020-06-21|5|215|0|0|0|0|0.0807|0.0058|2021-11-07|2022-06-19
2022-08-28 18:53:24|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.178251908397|131|48232.9315557|5.33473282443|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-08-28 18:53:24|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2022-09-04|0.3392|0.1079|-68%|2.26515899582|239|0.0949090762219|35.92358159|288.167|-56.338|2021-08-15|2020-03-15|5|240|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-08-28 18:53:25|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|218|2021-10-27|2022-08-26|9.325|1.1628|-88%|-0.587267281106|217|4.17441960624|10.9163087558|16.953|-22.072|2022-01-03|2022-05-11|0|0|88|44|0|44|11.9|0.8747|2021-11-02|2022-06-30
2022-08-28 18:53:25|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|209|2018-07-29|2022-09-04|0.1004|0.2247|124%|2.95525480769|208|0.258858045904|35.1125721154|119.241|-52.76|2021-02-14|2020-03-15|5|209|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-08-28 18:53:25|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|238|2018-02-18|2022-09-04|1.1782|0.1905|-84%|2.31496624473|237|0.245017494779|33.7056244726|392.695|-80.997|2019-02-10|2019-02-17|5|238|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-08-28 18:53:26|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|262|2017-09-03|2022-09-04|0.3211|0.2462|-23%|1.54856321839|261|0.241250208288|30.0265823755|124.382|-43.495|2018-04-15|2020-03-15|5|262|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-08-28 18:53:26|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.032|0.1168|265%|0.622072254335|692|0.415397907225|12.7818800578|47.456|-51.737|2021-02-19|2020-03-12|0|0|278|139|0|139|1.7582|0.0269|2021-02-19|2020-03-16
2022-08-28 18:53:27|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|250|2021-09-13|2022-08-26|14.454|0.647|-96%|-0.96953815261|249|4.63764571445|8.35670682731|17.711|-16.15|2022-07-14|2021-09-20|0|0|100|50|0|50|14.973|0.618|2021-09-13|2022-06-30
2022-08-28 18:53:27|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|161|2019-08-11|2022-09-04|0.075|0.0818|9%|2.51369375|160|0.234748832615|32.21071875|83.346|-69.699|2021-05-02|2020-03-15|5|161|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-08-28 18:53:27|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|217|2021-10-28|2022-08-26|0|0|-100%|0.236796296296|216|8.5039344141E-7|12.7233981481|116.883|-28.488|2021-10-29|2021-11-03|0|0|88|44|0|44|2.34E-6|2.4E-7|2021-11-01|2022-06-15
2022-08-28 18:53:28|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|43|2021-11-14|2022-09-04|0.1217|0.0288|-76%|-2.2519047619|42|0.0734232561013|24.6622619048|30.221|-35.364|2022-03-20|2022-05-15|5|43|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2022-08-28 18:53:28|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|200|2021-11-22|2022-08-26|0.024|0.0039|-84%|-0.777753768844|199|0.0113205714076|8.54664824121|23.377|-26.404|2022-06-21|2022-05-11|0|0|80|40|0|40|0.0332|0.003|2021-11-29|2022-06-20
2022-08-28 18:53:28|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0004|0.0016|300%|0.930437861272|692|0.00711084837943|14.7356343931|119.057|-50.801|2021-01-13|2020-03-03|0|0|278|139|0|139|0.0652|0.0001|2021-05-11|2020-03-03
2022-08-28 18:53:30|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|200|2021-11-18|2022-08-26|0.4727|0.04|-92%|0.0942010050251|199|0.184394357061|15.0436080402|84.693|-62.692|2022-05-13|2022-05-11|0|0|80|40|0|40|0.5349|0.036|2021-11-19|2022-08-19
2022-08-28 18:53:30|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|472|2020-11-05|2022-08-26|6.779|2.702|-60%|0.045847133758|471|10.9570966991|10.0835138004|68.198|-35.107|2021-02-03|2021-05-19|0|0|190|95|0|95|34.071|1.859|2021-02-05|2022-06-14
2022-08-28 18:53:31|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|667|2020-02-06|2022-08-26|0.0249|0.1677|573%|0.872894894895|666|0.425993841295|11.3012222222|44.272|-43.052|2020-03-13|2020-03-12|0|0|268|134|0|134|1.5585|0.0091|2021-03-10|2020-03-13
2022-08-28 18:53:32|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.527|0.238|-55%|0.0818034682081|692|0.722393491287|9.91824566474|45.669|-46.878|2021-05-20|2020-03-12|0|0|278|139|0|139|2.942|0.1933|2021-05-07|2022-05-12
2022-08-28 18:53:33|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|406|2021-02-05|2022-08-26|20.097|2.717|-86%|-0.105738271605|405|9.08613732436|11.3199111111|56.109|-38.43|2022-06-20|2021-05-19|0|0|163|81|1|81|27.534|1.632|2021-02-12|2022-06-15
2022-08-28 18:53:34|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|215|2021-11-01|2022-08-26|0.1695|0.0085|-95%|-0.15346728972|214|0.0480444185974|14.8749018692|83.487|-36.122|2022-03-18|2022-05-11|0|0|86|43|0|43|0.35|0.0079|2021-11-02|2022-05-12
2022-08-28 18:53:35|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|217|2021-10-28|2022-08-26|15.796|1.646|-90%|-0.420388888889|216|5.67492130506|11.9094814815|21.923|-33.908|2022-07-04|2022-05-11|0|0|88|44|0|44|18.54|1.032|2021-11-08|2022-06-13
2022-08-28 18:53:35|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|221|2021-10-22|2022-08-26|0.3232|0.0472|-85%|-0.414588235294|221|0.152833870774|11.853199095|25.829|-27.607|2022-04-01|2022-05-11|0|0|90|44|1|44|0.4271|0.0392|2021-11-25|2022-07-13
2022-08-28 18:53:35|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|217|2021-10-28|2022-08-26|387.2001|12.2586|-97%|-1.29679166667|216|101.038627562|11.3978055556|19.151|-24.605|2022-02-04|2022-05-11|0|0|88|44|0|44|501.9994|10.3879|2021-11-08|2022-06-30
2022-08-28 18:53:36|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|11.24|154.2903|1273%|0.470663294798|692|167.901485421|8.42556358382|32.031|-37.997|2020-09-01|2020-03-12|0|0|278|139|0|139|671.82|7|2021-11-08|2020-03-13
2022-08-28 18:53:38|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0967|0.5561|475%|0.325566473988|692|0.804215498249|12.1548424855|93.981|-47.378|2021-03-23|2020-03-12|0|0|278|139|0|139|3.7273|0.0452|2021-04-01|2020-03-13
2022-08-28 18:53:38|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|472|2020-11-05|2022-08-26|0.472|0.1531|-68%|-0.0527898089172|471|0.661018277988|10.7524288747|37.834|-30.964|2021-11-01|2021-05-19|0|0|190|95|0|95|1.838|0.148|2021-04-08|2022-07-13
2022-08-28 18:53:39|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0048|0.0128|167%|0.480033236994|692|0.0222323398189|9.09271242775|66.791|-48.346|2021-01-15|2020-03-12|0|0|278|139|0|139|0.0898|0.0014|2021-09-09|2020-03-13
2022-08-28 18:53:40|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|530|2020-08-17|2022-08-26|1.6442|0.771|-53%|-0.0687920604915|529|3.56740741139|10.5535066163|28.114|-43.385|2021-04-26|2021-05-19|0|0|212|106|0|106|12.678|0.727|2021-09-13|2022-07-04
2022-08-28 18:53:40|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0053|0.0101|91%|0.312310693642|692|0.0333564712596|11.6289075145|44.478|-44.904|2021-02-08|2020-03-12|0|0|278|139|0|139|0.1736|0.0023|2021-04-21|2020-03-13
2022-08-28 18:53:42|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.6722|0.8721|30%|0.339473988439|692|2.82631869054|11.0800736994|72.287|-46.758|2021-01-07|2020-03-12|0|0|278|139|0|139|17.8173|0.2589|2021-05-13|2020-03-13
2022-08-28 18:53:43|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|201|2021-11-19|2022-08-26|1.8318|0.1311|-93%|-0.804895|200|0.611903557627|12.372435|30.342|-39.948|2021-12-06|2022-05-11|0|0|81|40|1|40|2.0835|0.11|2021-12-01|2022-07-13
2022-08-28 18:53:43|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|548|2020-07-22|2022-08-26|2.7922|1.656|-41%|0.140327239488|547|3.76579530894|10.5789323583|34.803|-37.729|2021-06-02|2021-05-19|0|0|220|110|0|110|9.195|1.2166|2021-08-30|2020-12-24
2022-08-28 18:53:44|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|471|2020-01-01|2022-08-26|0.0002|0.0001|-50%|0.706119148936|470|0.000245404432662|7.83183191489|332.025|-40.413|2021-11-10|2020-09-28|0|0|190|95|0|95|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-08-28 18:53:44|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|226|2021-10-15|2022-08-26|1.4827|0.1611|-89%|-0.820902222222|225|0.472233227725|10.2057911111|83.028|-28.078|2022-06-01|2022-05-11|0|0|91|45|1|45|1.5224|0.1135|2021-10-15|2022-05-12
2022-08-28 18:53:46|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0002|0.0077|3750%|0.831924855491|692|0.00967216719889|13.4603468208|149.686|-44.504|2021-03-19|2020-03-12|0|0|278|139|0|139|0.0798|0.0001|2021-11-05|2020-03-12
2022-08-28 18:53:47|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|683|2020-01-01|2022-08-26|0.0126|0.1104|776%|1.02381085044|682|0.116175099125|12.7157624633|277.374|-50.427|2021-11-25|2020-03-12|0|0|275|138|1|136|1.0936|0.0049|2021-11-26|2020-03-13
2022-08-28 18:53:47|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|663|2020-01-01|2022-08-26|0.0104|0.2249|2063%|1.11022054381|662|0.3903225166|14.7419138973|106.21|-50.289|2021-11-02|2020-03-12|0|0|265|133|0|132|3.1557|0.0035|2021-11-03|2020-03-13
2022-08-28 18:53:48|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0175|0.189|980%|0.475802023121|692|0.251419824736|11.9583526012|72.122|-51.786|2021-09-03|2020-03-12|0|0|278|139|0|139|1.0598|0.01|2021-10-06|2020-03-13
2022-08-28 18:53:49|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|688|2020-01-01|2022-08-26|0.0288|0.2425|742%|0.644628820961|687|0.266223378217|11.0476419214|66.011|-46.54|2020-08-21|2020-03-12|0|0|276|138|0|138|0.8265|0.0194|2021-11-26|2020-03-13
2022-08-28 18:53:50|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|693|2020-01-01|2022-08-26|0.0387|0.0856|121%|0.499011560694|692|0.26237689336|13.0422052023|43.748|-61.94|2021-02-03|2020-03-12|0|0|278|139|0|139|1.1872|0.0079|2021-09-08|2020-03-13
2022-08-28 18:53:51|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|209|2021-11-09|2022-08-26|0.1226|0.0283|-77%|-0.618677884615|208|0.0754672356026|10.1893798077|17.126|-31.697|2022-04-01|2022-05-11|0|0|84|42|0|42|0.24|0.0237|2021-11-30|2022-06-13
2022-10-01 15:38:00|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|718|2020-01-01|2022-09-30|3.6728|3.6727|-0%|-0.000138075313808|717|3.67275836494|0.0142956764296|0.014|-0.014|2022-04-28|2020-03-09|0|0|14|144|0|1|3.6747|3.6718|2020-07-13|2021-07-20
2022-10-01 15:38:02|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|716|2020-01-01|2022-09-30|108.55|118.53|9%|0.0138587412587|715|107.510093796|1.06706713287|3.504|-2.483|2022-03-07|2022-03-09|0|0|0|144|0|0|122.215|99.89|2022-09-28|2021-01-06
2022-10-01 15:38:02|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|718|2020-01-01|2022-09-30|478|404.65|-15%|-0.0222719665272|717|482.012554243|0.619244072524|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|144|0|0|535.11|401.2|2021-04-06|2022-08-24
2022-10-01 15:38:03|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|715|2020-01-01|2022-09-30|477.356|433.614|-9%|-0.0109243697479|714|561.929859764|0.908294117647|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|143|0|0|667.085|402.993|2020-11-04|2022-05-09
2022-10-01 15:38:04|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|713|2020-01-01|2022-09-30|59.87|147.31|146%|0.126688202247|712|93.0205826084|0.267466292135|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|143|0|0|147.335|59.65|2022-09-30|2020-01-10
2022-10-01 15:38:04|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|718|2020-01-01|2022-09-30|1.4249|1.561|10%|0.0151771269177|717|1.39859498477|1.10726638773|3.976|-2.306|2020-03-12|2022-05-04|0|0|0|144|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2022-10-01 15:38:06|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|718|2020-01-01|2022-09-30|1.7148|1.7107|-0%|0.000497907949791|717|1.70846648917|0.761262203626|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|144|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-10-01 15:38:06|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|690|2020-01-01|2022-09-30|84.89|101.1|19%|0.0262249637155|689|86.2045420992|0.241728592163|7.892|-1.735|2022-09-13|2022-09-27|0|0|0|124|0|0|104.5|100.87|2022-09-15|2022-09-26
2022-10-01 15:38:07|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|712|2020-01-01|2022-09-30|1.744|1.995|14%|0.020064697609|711|1.72797387738|0.709308016878|2.082|-1.622|2020-03-19|2022-03-09|0|0|0|143|0|0|2.0507|1.5838|2022-09-28|2021-01-06
2022-10-01 15:38:08|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|718|2020-01-01|2022-09-30|0.3769|0.3772|0%|-0.0015369595537|717|0.376906390735|0.0986164574616|0.517|-0.514|2020-04-10|2020-04-13|0|0|23|144|0|2|0.3793|0.3764|2020-04-10|2020-07-13
2022-10-01 15:38:08|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|706|2020-01-01|2022-09-30|1.3445|1.4366|7%|0.00977304964539|705|1.36507698311|0.440204255319|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|143|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-10-01 15:38:10|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|718|2020-01-01|2022-09-30|6.905|6.925|0%|0.000556485355649|717|6.89988169962|0.204348675035|1.093|-0.861|2020-10-13|2021-06-02|0|0|0|144|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-10-01 15:38:11|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|718|2020-01-01|2022-09-30|4.0195|5.4154|35%|0.0482510460251|717|5.23604107899|1.6559609484|3.735|-3.25|2020-06-24|2020-08-28|0|0|0|144|0|0|5.9718|4.0032|2020-05-14|2020-01-02
2022-10-01 15:38:11|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|717|2020-01-01|2022-09-30|10.5709|13.2626|25%|0.0332863128492|716|11.4658082034|1.06468715084|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|143|0|0|13.4954|10.5154|2022-09-28|2021-06-07
2022-10-01 15:38:12|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|718|2020-01-01|2022-09-30|1.2986|1.3826|6%|0.00988284518828|717|1.29335111512|0.739953974895|2.141|-1.86|2020-03-18|2020-03-25|0|0|0|144|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2022-10-01 15:38:13|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|718|2020-01-01|2022-09-30|0.9677|0.9868|2%|0.00379079497908|717|0.933274581157|0.728945606695|1.86|-2.766|2020-03-19|2022-06-16|0|0|0|144|0|0|1.0066|0.8756|2022-05-16|2021-01-06
2022-10-01 15:38:14|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|718|2020-01-01|2022-09-30|751.95|966.63|29%|0.0399623430962|717|798.480593796|1.43724267782|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|144|0|0|1061.625|690.275|2022-07-14|2021-05-10
2022-10-01 15:38:15|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|718|2020-01-01|2022-09-30|6.9651|7.1415|3%|0.00393444909344|717|6.65854512616|0.459623430962|1.181|-1.309|2020-03-19|2022-06-15|0|0|0|144|0|0|7.2677|6.3048|2022-09-28|2022-03-01
2022-10-01 15:38:15|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|701|2020-01-01|2022-09-30|6.9592|7.1135|2%|0.00346857142857|700|6.66086447494|0.325374285714|1.212|-1.436|2020-02-03|2020-10-09|0|0|0|142|0|0|7.2506|6.3046|2022-09-28|2022-02-28
2022-10-01 15:38:16|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|718|2020-01-01|2022-09-30|3287.23|4604.1299|40%|0.0511673640167|717|3816.31297094|1.19746164575|6.234|-3.394|2020-03-09|2022-05-30|0|0|0|144|0|0|4665.21|3241|2022-07-12|2020-01-08
2022-10-01 15:38:17|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|718|2020-01-01|2022-09-30|569.65|624.38|10%|0.0133723849372|717|615.841481073|0.73409902371|1.461|-2.137|2022-09-02|2021-11-26|0|0|0|144|0|0|696.38|559.485|2022-06-24|2020-04-17
2022-10-01 15:38:18|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.97835497835|462|10.9848812095|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-10-01 15:38:19|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|718|2020-01-01|2022-09-30|22.659|25.079|11%|0.0164518828452|717|22.6342124169|1.06171408647|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|144|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2022-10-01 15:38:19|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|718|2020-01-01|2022-09-30|6.6618|7.5838|14%|0.0192105997211|717|6.57558893095|0.732528591353|2.083|-1.628|2020-03-19|2022-03-09|0|0|0|144|0|0|7.7984|6.0227|2022-09-28|2021-01-06
2022-10-01 15:38:20|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|718|2020-01-01|2022-09-30|52.96|53.525|1%|0.00187168758717|717|56.2931798122|0.541018131102|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|144|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-10-01 15:38:21|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|697|2020-01-01|2022-09-30|118.789|140.123|18%|0.0240747126437|696|133.741131747|0.475852011494|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|133|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-10-01 15:38:22|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|697|2020-01-01|2022-09-30|118.789|140.123|18%|0.0240747126437|696|133.741131747|0.475852011494|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|133|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-10-01 15:38:23|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|631|2020-01-01|2022-09-29|16.04|19.49|22%|0.0325396825397|630|16.2818689626|0.521180952381|15.88|-1.12|2022-03-21|2022-03-23|0|0|83|47|33|9|19.5875|15.515|2022-09-29|2020-02-25
2022-10-01 15:38:24|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|718|2020-01-01|2022-09-30|31.8184|52.5893|65%|0.0708270571827|717|42.7352739084|0.734138075314|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|144|0|0|52.9566|31.5657|2022-09-23|2020-02-03
2022-10-01 15:38:24|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|718|2020-01-01|2022-09-30|0.8917|1.0201|14%|0.0198870292887|717|0.883272284419|0.735559274756|2.085|-1.581|2020-03-19|2022-03-09|0|0|0|144|0|0|1.0487|0.8098|2022-09-28|2021-01-06
2022-10-01 15:38:25|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|718|2020-01-01|2022-09-30|0.7544|0.8957|19%|0.0257168758717|717|0.765466434212|0.895726638773|3.785|-2.638|2020-03-18|2020-03-26|0|0|0|144|0|0|0.963|0.7018|2022-09-26|2021-06-01
2022-10-01 15:38:26|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|718|2020-01-01|2022-09-30|2.845|2.795|-2%|0.00120781032078|717|3.09622736528|0.974612273361|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|144|0|0|3.54|2.69|2020-03-24|2022-08-11
2022-10-01 15:38:27|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|712|2020-01-01|2022-09-30|5.7|10.375|82%|0.0867665260197|711|6.37891083286|2.37887201125|4.485|-3.799|2022-08-17|2022-07-19|0|0|0|141|0|0|10.45|5.205|2022-09-27|2020-02-14
2022-10-01 15:38:28|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|718|2020-01-01|2022-09-30|7.69|7.88|2%|0.00348535564854|717|7.71510652247|0.335843793584|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|144|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-10-01 15:38:28|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|718|2020-01-01|2022-09-30|7.7897|7.8498|1%|0.00107252440725|717|7.78297785331|0.0447656903766|0.121|-0.196|2021-07-26|2020-03-02|0|0|0|144|0|0|7.8505|7.7495|2022-05-13|2020-07-03
2022-10-01 15:38:29|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|718|2020-01-01|2022-09-30|24.5922|24.5861|-0%|0.000271966527197|717|24.3643492563|0.805343096234|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|144|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-10-01 15:38:31|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|716|2020-01-01|2022-09-30|6.637|7.6695|16%|0.0213748251748|715|6.65173805959|0.757300699301|2.265|-1.706|2020-03-19|2022-03-09|0|0|0|144|0|0|7.899|6.1221|2022-09-28|2021-01-06
2022-10-01 15:38:32|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|718|2020-01-01|2022-09-30|294.93|431.54|46%|0.0566987447699|717|321.013161492|1.28676847978|3.09|-4.249|2020-03-19|2022-03-09|0|0|0|144|0|0|437.43|282.695|2022-09-29|2021-06-01
2022-10-01 15:38:32|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|673|2020-01-01|2022-09-30|13882.5|15225|10%|0.0148258928571|672|14460.2855756|0.451589285714|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|131|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-10-01 15:38:33|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|718|2020-01-01|2022-09-30|3.4561|3.5628|3%|0.00566108786611|717|3.32783154525|0.801760111576|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|144|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2022-10-01 15:38:34|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|718|2020-01-01|2022-09-30|71.227|81.509|14%|0.0193751743375|717|74.9416312215|0.458092050209|1.628|-1.946|2021-02-26|2020-03-26|0|0|0|144|0|0|82.02|70.682|2022-09-28|2020-01-15
2022-10-01 15:38:35|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|718|2020-01-01|2022-09-30|1187.62|1458.53|23%|0.029479776848|717|1359.01372617|0.280941422594|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|144|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-10-01 15:38:36|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.00102459016393|244|42000.7142857|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-10-01 15:38:37|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|718|2020-01-01|2022-09-30|120.96|143.97|19%|0.0262845188285|717|131.414749539|0.929164574616|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|144|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-10-01 15:38:37|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|700|2020-01-02|2022-09-30|131|152|16%|0.0220429184549|699|148.346675437|0.444525035765|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|136|0|0|157.55|131|2022-02-16|2020-01-02
2022-10-01 15:38:38|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|718|2020-01-01|2022-09-30|0.708|0.708|0%|-0.00231380753138|717|0.707956014679|0.262376569038|0.468|-0.282|2020-05-08|2021-04-08|0|0|14|144|0|1|0.714|0.707|2022-05-25|2021-03-12
2022-10-01 15:38:40|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|718|2020-01-01|2022-09-30|108.7|144.75|33%|0.0412845188285|717|113.725264515|0.70479916318|3.215|-2.811|2020-03-10|2020-03-09|0|0|0|144|0|0|145.91|101.185|2022-09-22|2020-03-09
2022-10-01 15:38:40|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|692|2020-01-01|2022-09-30|101.35|120.65|19%|0.0253487698987|691|110.277933474|0.314254703329|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|136|0|0|120.85|100.3|2022-09-30|2020-02-04
2022-10-01 15:38:41|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|718|2020-01-01|2022-09-30|69.5117|80.1771|15%|1.39470013948E-6|717|81.7845309966|0.594635983264|15.615|-13.487|2022-03-08|2022-03-07|0|0|30|144|0|30|105.35|69.55|2022-03-15|2020-01-02
2022-10-01 15:38:42|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|718|2020-01-01|2022-09-30|4080|4109|1%|0.0013040446304|717|4061.23075199|0.700245467225|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|144|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-10-01 15:38:42|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|718|2020-01-01|2022-09-30|1154.02|1439.96|25%|0.0321087866109|717|1191.07131371|0.807965132497|1.741|-3.088|2020-03-16|2020-03-24|0|0|0|144|0|0|1445.635|1080.02|2022-09-28|2021-01-04
2022-10-01 15:38:44|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|717|2020-01-01|2022-09-30|0.3029|0.3099|2%|0.00180027932961|716|0.304348929715|0.228342178771|1.148|-1.84|2020-03-27|2020-03-26|0|0|12|144|0|0|0.3161|0.3001|2020-03-25|2021-08-03
2022-10-01 15:38:45|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|675|2020-01-01|2022-09-30|382.925|476.39|24%|0.035234421365|674|430.119671297|0.72437388724|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|137|0|0|527.125|375.425|2022-03-11|2020-02-20
2022-10-01 15:38:45|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|702|2020-01-01|2022-09-30|8885|16500|86%|0.0893252496434|701|10422.714432|0.371587731812|5.864|-1.204|2022-06-02|2022-09-26|0|0|0|140|0|0|16550.6504|16030|2022-09-28|2022-09-27
2022-10-01 15:38:46|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|718|2020-01-01|2022-09-30|1505.5|1505.7|0%|5.29986052999E-5|717|1505.31088299|0.197926080893|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|144|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-10-01 15:38:46|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|675|2020-01-01|2022-09-30|181.175|365.5|102%|0.108768545994|674|225.787807301|1.02627151335|12.697|-4|2022-03-08|2021-04-16|0|0|0|131|0|0|377|180.775|2022-05-05|2020-01-01
2022-10-01 15:38:48|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|717|2020-01-01|2022-09-30|1.3928|5.0415|262%|0.330618715084|716|3.43069700691|0.255797486034|232.643|-1.784|2021-01-04|2020-11-09|0|0|102|144|0|1|5.0725|1.3313|2022-09-28|2020-12-30
2022-10-01 15:38:49|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|718|2020-01-01|2022-09-30|9.5545|10.9514|15%|0.0197140864714|717|9.43673635392|0.620189679219|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|144|0|0|11.1231|8.7765|2022-09-28|2021-01-06
2022-10-01 15:38:49|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|718|2020-01-01|2022-09-30|17.1|19.4|13%|0.018479776848|717|17.731864026|0.752693165969|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|144|0|0|19.575|16.4174|2022-09-30|2020-08-10
2022-10-01 15:38:50|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|718|2020-01-01|2022-09-30|3652.5|4246.2998|16%|0.0246206415621|717|3902.17487031|1.35776429568|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|144|0|0|4246.2998|3615|2022-09-30|2020-01-03
2022-10-01 15:38:51|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|695|2020-01-01|2022-09-30|54.855|62.95|15%|0.0211268011527|694|54.2742001815|0.6509870317|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|137|0|0|64.635|50.03|2022-09-28|2021-01-04
2022-10-01 15:38:52|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|516|2020-01-01|2022-09-30|1476|2093.7|42%|0.0753106796117|515|1607.47473003|0.36439223301|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|101|0|0|2101.5|1276.5|2022-08-08|2020-10-12
2022-10-01 15:38:53|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|703|2020-01-01|2022-09-30|36.35|45.6|25%|0.0352478632479|702|41.3381863047|1.87675641026|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|141|0|0|46.45|36.17|2022-08-23|2020-01-06
2022-10-01 15:38:53|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|718|2020-01-01|2022-09-30|15.42|15.42|0%|7.25244072524E-5|717|15.420988929|0.580489539749|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|144|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-10-01 15:38:54|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|718|2020-01-01|2022-09-30|729.11|1023.77|40%|0.0514490934449|717|807.531865197|1.05688423989|23.604|-1.607|2022-05-27|2020-03-19|0|0|0|144|0|0|1040.37|729.975|2022-07-07|2020-01-27
2022-10-01 15:38:55|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|718|2020-01-01|2022-09-30|18.925|20.14|6%|0.0125871687587|717|20.7016961037|1.34312831241|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|144|0|0|25.7573|18.522|2020-04-06|2020-02-17
2022-10-01 15:38:56|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|687|2020-01-01|2022-09-30|4.0905|4.635|13%|0.0185597667638|686|4.21733770134|0.320930029155|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|138|0|0|4.6475|3.9955|2022-09-29|2021-01-04
2022-10-01 15:38:57|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|718|2020-01-01|2022-09-30|14.0064|18.075|29%|0.0401324965132|717|15.7064026485|1.48084379358|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|144|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-10-01 15:38:58|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|717|2020-01-01|2022-09-30|306|431.87|41%|0.0516745810056|716|389.112302304|0.241037709497|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|143|0|0|435.5|305.55|2022-09-05|2020-01-30
2022-10-01 15:38:58|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|718|2020-01-01|2022-09-30|33.735|35.94|7%|0.0104686192469|717|34.9158008915|1.47733333333|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|144|0|0|36.425|33.585|2022-09-27|2020-02-28
2022-10-01 15:38:59|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|718|2020-01-01|2022-09-30|8.782|10.8821|24%|0.0343165969317|717|9.11656539088|1.51843933054|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|144|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2022-10-01 15:39:01|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|718|2020-01-01|2022-09-30|1.4868|1.7864|20%|0.0278842398884|717|1.49716093032|1.09865829847|3.431|-1.878|2020-03-18|2020-03-26|0|0|0|144|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2022-10-01 15:39:02|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|718|2020-01-01|2022-09-30|0.3848|0.3847|-0%|0.00968061366806|717|0.384809656791|0.140733612273|0.268|-0.247|2020-03-30|2022-06-22|0|0|40|144|0|1|0.3855|0.3844|2020-03-12|2020-03-16
2022-10-01 15:39:03|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|716|2020-01-01|2022-09-30|3.313|3.9747|20%|0.027013986014|715|3.71885669331|0.716667132867|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|142|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-10-01 15:39:03|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|705|2020-01-01|2022-09-30|3.41|3.5236|3%|0.00673011363636|704|3.50379017668|1.22019034091|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|135|0|0|3.5754|3.4009|2022-03-15|2020-01-02
2022-10-01 15:39:04|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|718|2020-01-01|2022-09-30|50.66|58.75|16%|0.0211324965132|717|50.5667061128|0.543153417015|1.343|-0.929|2020-03-12|2021-07-21|0|0|0|144|0|0|59.213|47.53|2022-09-28|2021-06-07
2022-10-01 15:39:06|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|715|2020-01-01|2022-09-30|154.47|227.65|47%|0.0506218487395|714|171.487550666|0.875700280112|4.75|-4.029|2020-03-26|2022-08-03|0|0|24|142|0|0|240.425|151.2|2022-07-29|2021-03-31
2022-10-01 15:39:06|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|718|2020-01-01|2022-09-30|3.793|4.9491|30%|0.0398172942817|717|4.01851072086|1.13184658298|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|144|0|0|5.0609|3.6153|2022-09-28|2020-12-18
2022-10-01 15:39:07|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|715|2020-01-01|2022-09-30|6453.1401|7078.8701|10%|0.0134677871148|714|6802.89445818|0.531610644258|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|141|0|0|7098.1602|6211.5098|2022-01-28|2021-04-08
2022-10-01 15:39:08|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|716|2020-01-01|2022-09-30|3.6598|3.64|-1%|0.000573426573427|715|3.6484429507|0.919644755245|1.689|-1.555|2021-07-13|2021-07-19|0|0|66|142|0|1|3.7262|3.636|2021-04-15|2021-02-23
2022-10-01 15:39:09|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|718|2020-01-01|2022-09-30|4.271|5.0465|18%|0.0244253835425|717|4.32073537453|0.765574616457|1.906|-1.643|2020-03-17|2022-03-09|0|0|0|144|0|0|5.1927|3.943|2022-09-28|2021-01-06
2022-10-01 15:39:10|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|717|2020-01-01|2022-09-30|104.75|119.58|14%|0.0196298882682|716|103.721168699|0.784470670391|1.988|-1.539|2020-03-19|2022-03-09|0|0|0|144|0|0|123.05|95.13|2022-09-28|2021-01-06
2022-10-01 15:39:11|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|696|2020-01-03|2022-09-30|62.0922|58.45|-6%|0.0096071942446|695|72.5783690531|1.83134100719|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|140|0|0|158.3|50.1006|2022-03-07|2022-06-29
2022-10-01 15:39:12|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|718|2020-01-01|2022-09-30|921.88|1058.755|15%|0.0239944211994|717|994.14879283|2.02177545328|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|144|0|0|1058.755|916|2022-09-30|2020-01-27
2022-10-01 15:39:12|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|718|2020-01-01|2022-09-30|3.7508|3.756|0%|-0.000457461645746|717|3.75196101992|0.0409888423989|0.28|-0.186|2020-04-22|2022-09-29|0|0|144|144|0|40|3.7685|3.7492|2020-04-22|2021-09-17
2022-10-01 15:39:13|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|718|2020-01-01|2022-09-30|13.62|13.0568|-4%|0.0759428172943|717|15.921597773|9.65308228731|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|144|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-10-01 15:39:15|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|717|2020-01-01|2022-09-30|45.0002|565.1502|1156%|0.901181564246|716|283.545323686|0.292877094972|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|143|0|0|577.5|45.0836|2022-09-22|2020-01-07
2022-10-01 15:39:16|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|718|2020-01-01|2022-09-30|9.3636|11.066|18%|0.0256206415621|717|9.16765208231|1.1659748954|3.649|-2.668|2020-03-18|2022-03-09|0|0|0|144|0|0|11.4973|8.1245|2022-09-28|2021-01-06
2022-10-01 15:39:16|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|718|2020-01-01|2022-09-30|1.3445|1.4348|7%|0.0094309623431|717|1.36528112762|0.448708507671|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|144|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-10-01 15:39:17|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|717|2020-01-01|2022-09-30|435|2510|477%|0.36113547486|716|1757.66484268|0.192741620112|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|144|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-10-01 15:39:18|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|718|2020-01-01|2022-09-30|14.0105|18.0597|29%|0.0402426778243|717|15.7076860563|1.63222733612|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|144|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-10-01 15:39:19|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|718|2020-01-01|2022-09-30|29.77|37.77|27%|0.0339051603905|717|32.4454387064|0.598843793584|1.431|-1.113|2020-03-18|2021-08-24|0|0|0|144|0|0|38.46|29.75|2022-09-28|2020-12-18
2022-10-01 15:39:20|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|682|2020-01-01|2022-09-30|9.688|9.825|1%|0.00656534508076|681|10.9129620619|0.569772393539|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|140|0|0|13.055|9.679|2022-03-10|2020-03-05
2022-10-01 15:39:21|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|715|2020-01-01|2022-09-30|3.49|3.49|0%|-0.00220308123249|714|3.49007572755|0.000212885154062|0.003|-0.143|2022-09-23|2020-01-06|0|0|14|144|0|0|3.4951|3.49|2022-09-23|2021-10-26
2022-10-01 15:39:21|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|718|2020-01-01|2022-09-30|2.7805|3.2642|17%|0.0236234309623|717|2.85701566818|1.39510739191|1.58|-1.847|2022-07-11|2020-08-05|0|0|0|144|0|0|3.3381|2.6513|2022-09-28|2021-01-06
2022-10-01 15:39:22|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|718|2020-01-01|2022-09-30|5.9456|18.5|211%|0.169124128312|717|10.1102831649|1.85494142259|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|144|0|0|18.6262|5.8341|2022-09-30|2020-01-16
2022-10-01 15:39:24|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|718|2020-01-01|2022-09-30|29.914|31.803|6%|0.00887587168759|717|28.8463426154|0.591935843794|1.181|-1.119|2021-03-08|2022-05-30|0|0|0|144|0|0|31.9475|27.3715|2022-09-26|2021-06-15
2022-10-01 15:39:25|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|699|2020-01-01|2022-09-30|2300|2325|1%|0.0015558739255|698|2313.68674837|0.178373925501|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|138|0|0|2340|2297|2022-08-19|2020-01-02
2022-10-01 15:39:25|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|711|2020-01-01|2022-09-30|3665|3848|5%|0.00736338028169|710|3652.46662759|0.636607042254|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|139|0|0|3945|3485|2020-03-25|2022-02-01
2022-10-01 15:39:26|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.511509933775|453|25331.8639937|4.8370419426|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-10-01 15:39:26|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|717|2020-01-01|2022-09-30|37.31|41.68|12%|0.0168254189944|716|42.4348814737|0.517590782123|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|144|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-10-01 15:39:28|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|718|2020-01-01|2022-09-30|9507.5596|11004.9404|16%|0.0207726638773|717|10516.8039422|0.300847977685|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|144|0|0|11531|9485|2022-03-24|2020-03-19
2022-10-01 15:39:28|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|666|2020-01-01|2022-09-30|46562.5547|8.1831|-100%|0.647141353383|665|877085.209095|0.0566962406015|18.363|-100|2020-04-23|2021-09-27|0|0|0|130|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-10-01 15:39:29|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|693|2020-01-01|2022-09-30|23172.5|23855|3%|0.00425867052023|692|23093.6926407|0.130034682081|0.832|-0.65|2021-12-06|2021-12-08|0|0|0|138|0|0|23887.5|22617.5|2022-09-30|2022-01-21
2022-10-01 15:39:30|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|718|2020-01-01|2022-09-30|17.83|19|7%|0.0313430962343|717|22.5887970725|3.1109818689|8.223|-14.957|2020-07-27|2020-08-11|0|0|0|144|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-10-01 15:39:30|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|718|2020-01-01|2022-09-30|1516.89|1659.67|9%|0.017479776848|717|1795.79576855|1.50835983264|3.701|-5.722|2020-03-23|2020-08-11|0|0|0|144|0|0|2073.4102|1451.4962|2020-08-07|2020-03-16
2022-10-01 15:39:32|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|718|2020-01-01|2022-09-30|581.75|675.25|16%|0.0233877266388|717|576.767332709|1.25310739191|3.651|-2.689|2021-01-11|2022-09-07|0|0|0|144|0|0|699.465|531.85|2022-09-28|2021-01-07
2022-10-01 15:39:33|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|676|2020-01-01|2022-09-30|249.1|249.93|0%|0.00066962962963|675|249.943017519|0.244567407407|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|135|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-10-01 15:39:33|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|718|2020-01-01|2022-09-30|14.0064|18.1462|30%|0.040980474198|717|15.708940749|1.60315481172|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|144|0|0|19.3547|13.4|2020-04-06|2021-06-07
2022-10-01 15:39:34|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|404|2021-03-12|2022-09-30|2.4127|2.2294|-8%|-0.0429280397022|403|2.39588900987|11.1653598015|16.21|-18.75|2022-03-07|2022-05-20|0|0|152|81|1|71|7.0763|0.7292|2021-04-02|2021-04-19
2022-10-01 15:39:35|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|691|2020-01-02|2022-09-30|1.921|3.7815|97%|0.328188405797|690|1.57447708228|6.51334782609|32.84|-30.22|2020-03-18|2020-03-16|0|0|138|144|0|0|4.019|0.318|2022-09-29|2020-03-10
2022-10-01 15:39:36|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|716|2020-01-01|2022-09-30|0.814|4.096|403%|0.43951048951|715|0.94882901688|6.60944055944|39.15|-49.3|2022-09-26|2022-09-28|0|0|213|142|2|105|4.582|0.065|2022-09-28|2020-08-04
2022-10-01 15:39:37|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|715|2020-01-01|2022-09-30|1.404|3.907|178%|0.555322128852|714|1.68490429083|5.21897759104|37.3|-27.2|2020-03-19|2020-03-20|0|0|195|142|1|77|4.194|0.555|2022-06-16|2020-03-09
2022-10-01 15:39:38|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|715|2020-01-02|2022-09-30|-0.221|2.1145|-1057%|0.336134453782|714|0.524795392637|6.17382352941|20.2|-22.8|2020-03-18|2022-03-01|0|0|23|142|0|4|2.352|-0.909|2022-09-28|2020-03-09
2022-10-01 15:39:39|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|718|2020-01-01|2022-09-30|0.1155|2.7305|2264%|0.374951185495|717|0.490847137597|6.35271966527|17.9|-26.6|2020-03-12|2022-03-01|0|0|33|144|0|8|2.954|-0.427|2022-09-28|2020-03-09
2022-10-01 15:39:40|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|704|2020-01-03|2022-09-30|-0.036|0.2405|-768%|0.0938833570413|703|0.090584043868|1.14125177809|10.9|-6.6|2020-03-10|2020-03-20|0|0|125|135|8|117|0.268|-0.197|2022-06-17|2020-03-09
2022-10-01 15:39:41|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|693|2020-01-02|2022-09-30|8.21|10.885|33%|0.388728323699|692|9.43202837545|13.5124277457|84|-66|2020-01-21|2020-03-25|0|0|12|138|0|5|13.25|8.15|2020-03-24|2020-01-20
2022-10-01 15:39:42|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|695|2020-01-03|2022-09-30|-0.562|1.237|-320%|0.259221902017|694|0.459169783635|5.47262247839|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|136|0|0|1.604|-1.107|2022-06-16|2020-03-09
2022-10-01 15:39:43|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|718|2020-01-01|2022-09-30|1.407|4.5035|220%|0.446443514644|717|1.45850535178|8.07684797768|70.9|-67.6|2020-03-12|2020-03-19|0|0|29|144|0|8|4.915|0.426|2022-09-28|2021-02-12
2022-10-01 15:39:43|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|718|2020-01-01|2022-09-30|0.459|3.3|619%|0.435913528591|717|0.802356200674|5.99567642957|21.8|-32.6|2022-06-13|2020-03-19|0|0|40|144|0|12|3.538|-0.016|2022-09-28|2020-12-15
2022-10-01 15:39:44|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|714|2020-01-02|2022-09-30|-0.095|2.433|-2661%|0.361079943899|713|0.502264666375|5.92580645161|17.4|-22.9|2020-03-13|2022-03-01|0|0|19|141|0|3|2.677|-0.703|2022-09-28|2020-03-09
2022-10-01 15:39:46|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|715|2020-01-02|2022-09-30|-0.019|2.8045|-14861%|0.426050420168|714|0.633362655092|6.65602240896|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|24|142|0|6|100.128|-0.532|2020-04-17|2020-03-09
2022-10-01 15:39:47|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|718|2020-01-01|2022-09-30|0.0885|2.792|3055%|0.392956764296|717|0.498626667106|6.65320781032|18|-24.2|2020-03-12|2022-03-01|0|0|32|144|0|7|2.998|-0.443|2022-09-28|2020-12-11
2022-10-01 15:39:47|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|708|2020-01-02|2022-09-30|1.6265|4.294|164%|0.650707213579|707|1.92441134088|5.52807637907|30|-48|2020-03-19|2020-03-23|0|0|122|137|1|121|4.333|0.468|2022-09-28|2020-09-28
2022-10-01 15:39:48|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|687|2020-01-02|2022-09-29|1.624|3.1925|97%|0.228644314869|686|1.49282823831|7.58520408163|25.4|-24.35|2020-03-13|2022-09-28|0|0|0|137|0|0|3.664|0.233|2022-06-16|2020-03-09
2022-10-01 15:39:49|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|668|2020-01-01|2022-09-30|6.501|7.398|14%|0.134482758621|667|6.39109580959|4.35727136432|25.9|-23.5|2022-05-04|2020-06-04|0|0|0|129|0|0|7.617|5.747|2022-06-16|2020-07-10
2022-10-01 15:39:51|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|699|2020-01-01|2022-09-30|1.737|3.49|101%|0.258094555874|698|1.62451904639|4.45343839542|21.1|-20.35|2020-03-13|2020-03-09|0|0|36|137|0|6|3.545|0.693|2022-09-30|2020-05-18
2022-10-01 15:39:51|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|718|2020-01-01|2022-09-30|1.672|4.109|146%|0.34170153417|717|2.15791886452|4.69930264993|19.2|-16.3|2021-10-29|2020-03-26|0|0|268|144|0|138|4.426|1.225|2022-09-28|2020-05-28
2022-10-01 15:39:52|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|672|2020-01-02|2022-09-30|3.185|2.767|-13%|-0.09217585693|671|2.941563844|4.91304023845|12.7|-19|2020-07-06|2020-02-03|0|0|26|134|1|9|3.418|2.498|2020-11-19|2020-04-29
2022-10-01 15:39:53|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|661|2020-01-02|2022-09-30|1143|5650|394%|682.878787879|660|2582.21785174|10085.4545455|41400|-44350|2022-07-07|2022-09-23|0|0|0|129|0|0|6325|738.5|2022-07-29|2020-03-30
2022-10-01 15:39:53|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|717|2020-01-01|2022-09-30|1.768|3.5555|101%|0.249650837989|716|1.42421059869|3.63875698324|27.55|-23.4|2022-04-06|2020-03-20|0|0|0|143|0|0|3.814|0.409|2022-09-28|2020-07-31
2022-10-01 15:39:55|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|717|2020-01-01|2022-09-30|0.6525|1.695|160%|0.145600558659|716|0.596732215652|1.00076815642|33|-17|2022-05-09|2022-06-17|0|0|0|143|0|0|1.695|0.23|2022-09-30|2020-11-26
2022-10-01 15:39:56|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|703|2020-01-02|2022-09-30|0.2124|0.1184|-44%|-0.0133760683761|702|0.126325466375|0.573561253561|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|136|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-10-01 15:39:56|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|716|2020-01-02|2022-09-30|1.447|4.864|236%|0.556433566434|715|1.64812262214|7.34601398601|94.7|-141.45|2020-03-17|2020-03-19|0|0|40|143|0|14|5.058|0.528|2022-09-28|2021-08-13
2022-10-01 15:39:57|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|706|2020-01-01|2022-09-30|1.576|5.2845|235%|0.626382978723|705|2.28471760389|8.23106382979|40.65|-34.2|2022-09-29|2022-06-22|0|0|4|136|0|2|5.983|0.701|2022-06-16|2020-06-03
2022-10-01 15:39:58|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|718|2020-01-01|2022-09-30|0.111|2.695|2328%|0.422873082287|717|0.50234346182|5.85571827057|19.3|-24|2020-03-12|2022-03-01|0|0|39|144|0|11|2.97|-0.342|2022-09-28|2021-01-04
2022-10-01 15:40:00|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|684|2020-01-02|2022-09-30|6.725|11.9545|78%|0.790117130307|683|9.41322877795|14.7148609078|192|-100|2020-03-12|2020-03-25|0|0|4|133|0|0|13.72|6.25|2022-07-21|2020-07-20
2022-10-01 15:40:00|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|697|2020-01-02|2022-09-30|6.78|10.008|48%|-1.1716954023|696|7.11639095457|3.6338362069|49|-77|2020-03-18|2020-03-20|0|0|37|138|0|0|10.065|5.22|2022-09-30|2021-02-02
2022-10-01 15:40:01|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|675|2020-01-01|2022-09-30|7.1015|7.38|4%|0.019881305638|674|6.75620562861|5.37381305638|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|130|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-10-01 15:40:02|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|526|2020-01-02|2022-09-30|1.46|3.11|113%|0.320095238095|525|1.61801802784|2.80838095238|65|-29|2022-05-10|2022-05-20|0|0|1|99|0|0|3.39|0.81|2022-05-17|2020-03-09
2022-10-01 15:40:02|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|717|2020-01-01|2022-09-30|4.483|7.085|58%|0.363407821229|716|4.43012129379|4.15565642458|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|143|0|0|7.273|2.568|2022-09-29|2020-08-17
2022-10-01 15:40:04|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|709|2020-01-01|2022-09-30|3.334|4.459|34%|-0.0738700564972|708|3.30798871326|2.68478813559|18|-22.1|2020-03-18|2020-04-15|0|0|120|137|7|109|4.5105|2.495|2022-09-28|2020-08-07
2022-10-01 15:40:05|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|674|2020-01-01|2022-09-29|0.835|3.387|306%|0.379197622585|673|1.30535014902|4.6765230312|22.3|-30.1|2020-03-12|2020-03-23|0|0|130|0|130|0|3.44|0.425|2022-09-28|2020-03-04
2022-10-01 15:40:06|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|685|2020-01-02|2022-09-30|3.11|7.05|127%|0.576023391813|684|4.43413138007|0.0292397660819|68|-37|2020-03-18|2021-11-10|0|0|0|133|0|0|7.09|2.01|2022-09-28|2020-05-25
2022-10-01 15:40:06|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|716|2020-01-01|2022-09-30|3.328|4.966|49%|0.236083916084|715|2.67843096093|1.61237762238|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|143|0|1|5.025|2.02|2022-09-28|2021-09-02
2022-10-01 15:40:07|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|661|2020-01-02|2022-09-30|11.562|13.337|15%|0.268939393939|660|10.769700771|0.0854545454545|244|-203.3|2020-03-16|2020-07-02|0|0|0|129|0|0|13.366|4.048|2021-05-24|2020-11-03
2022-10-01 15:40:09|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|681|2020-01-02|2022-09-30|11.91|12.015|1%|0.0154411764706|680|16.0629515291|29.9544117647|447|-296|2021-03-22|2022-06-10|0|0|0|133|0|0|27.04|9.85|2022-03-25|2020-01-29
2022-10-01 15:40:09|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|698|2020-01-01|2022-09-30|14.1295|18.718|32%|0.658321377331|697|15.0961002689|3.54232424677|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|139|0|0|18.718|13.54|2022-09-30|2020-01-20
2022-10-01 15:40:10|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|710|2020-01-02|2022-09-30|2.604|4.769|83%|0.305359661495|709|2.48505422532|8.18335684062|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|142|0|0|5.0155|1.5585|2022-09-28|2020-08-10
2022-10-01 15:40:11|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|717|2020-01-01|2022-09-30|11|13.1625|20%|0.302164804469|716|10.564389968|0.225488826816|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|143|0|0|13.5125|7.93|2022-07-11|2020-04-21
2022-10-01 15:40:12|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|700|2020-01-01|2022-09-30|4.405|8.43|91%|-0.226537911302|699|4.75071227642|9.97131616595|90|-150|2020-03-17|2020-03-25|0|0|83|139|1|21|9.41|2.7|2022-06-21|2021-02-09
2022-10-01 15:40:13|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|687|2020-01-02|2022-09-30|2.13|9.775|359%|1.11443148688|686|3.94879913122|0.0772594752187|64|-51|2022-06-13|2020-03-24|0|0|0|130|0|0|9.85|1.84|2022-09-28|2020-03-09
2022-10-01 15:40:14|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|687|2020-01-02|2022-09-30|2.13|9.775|359%|0|0|3.94879913122|0|0|0|2022-06-13|2020-03-24|0|0|0|130|0|0|9.85|1.84|2022-09-28|2020-03-09
2022-10-01 15:40:14|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|664|2020-01-02|2022-09-30|6.103|12.789|110%|0.998793363499|663|7.37836281764|8.32775263952|108.4|-85.1|2020-03-12|2020-03-25|0|0|116|134|0|40|13.47|4.763|2022-07-14|2021-01-04
2022-10-01 15:40:15|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|686|2020-01-02|2022-09-30|1.5564|3.314|113%|0.278671532847|685|0.524846724747|3.44818978102|24.1|-24.7|2022-06-15|2020-03-05|0|0|138|144|0|0|3.395|-0.058|2022-09-28|2020-03-27
2022-10-01 15:40:16|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|715|2020-01-01|2022-09-30|0.72|2.931|307%|0.309663865546|714|0.412169229933|0.914705882353|49.1|-32.4|2022-09-26|2022-01-05|0|0|0|143|0|0|3.141|-0.128|2022-09-28|2020-05-07
2022-10-01 15:40:18|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|715|2020-01-01|2022-09-30|0.72|2.931|307%|0|0|0.412169229933|0|0|0|2022-09-26|2022-01-05|0|0|0|143|0|0|3.141|-0.128|2022-09-28|2020-05-07
2022-10-01 15:40:18|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|712|2020-01-01|2022-09-30|-0.7355|0.7895|-207%|0.215541490858|711|0.619838709419|4.36680731364|20.7|-12.15|2022-09-08|2022-08-23|0|0|1|142|0|0|0.8035|-1.0335|2022-09-29|2021-11-25
2022-10-01 15:40:19|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|712|2020-01-01|2022-09-30|-0.638|0.7205|-213%|0.204641350211|711|0.588899579343|3.12770745429|24.8|-22|2022-09-12|2020-12-08|0|0|1|142|0|0|0.8|-1.02|2022-09-29|2021-12-02
2022-10-01 15:40:19|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|703|2020-01-03|2022-09-30|-0.109|-0.249|128%|-0.338532763533|702|0.12610853646|1.9433048433|13|-13.95|2020-03-27|2020-03-23|0|0|125|134|8|117|0|-0.4385||2020-03-24
2022-10-01 15:40:20|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|711|2020-01-01|2022-09-30|6|6.74|12%|8.27464788732|710|4.73535432885|53.3070422535|252|-251|2021-10-07|2021-08-11|0|0|183|139|5|114|7.2|0.8|2022-09-29|2020-04-20
2022-10-01 15:40:22|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|718|2020-01-01|2022-09-30|-0.82|0.35|-143%|2.13110181311|717|0.781114450877|24.2105997211|75|-46|2022-06-16|2020-04-23|0|0|278|144|0|142|0.63|-1.12|2022-09-21|2020-03-19
2022-10-01 15:40:23|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|710|2020-01-01|2022-09-30|-0.411|0.887|-316%|0.189492242595|709|0.458695501246|6.06748942172|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|139|0|0|1.106|-0.89|2022-09-28|2021-12-03
2022-10-01 15:40:23|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|713|2020-01-01|2022-09-30|-0.5615|0.699|-224%|0.183988764045|712|0.503660363467|8.24922752809|44.9|-50.6|2022-04-05|2022-09-02|0|0|1|142|0|0|0.824|-1.055|2022-09-08|2022-03-08
2022-10-01 15:40:24|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|711|2020-01-02|2022-09-30|-0.641|0.616|-196%|0.185774647887|710|0.611338709781|3.37394366197|32.2|-14.4|2022-06-27|2022-08-02|0|0|2|143|0|0|0.74|-1.07|2022-09-20|2021-11-25
2022-10-01 15:40:25|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|713|2020-01-01|2022-09-30|-0.649|0.862|-233%|0.213202247191|712|0.58199579883|3.17162921348|32.5|-9.1|2022-07-11|2022-09-14|0|0|1|143|0|0|0.965|-0.917|2022-09-26|2021-11-25
2022-10-01 15:40:27|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|694|2020-01-02|2022-09-29|1.32|3.88|194%|0.424242424242|693|1.03117490205|1.01587301587|15|-18|2022-06-14|2021-08-18|0|0|122|63|67|55|3.88|0.28|2022-09-29|2020-05-18
2022-10-01 15:40:27|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|691|2020-01-02|2022-09-29|1.65|3.6655|122%|0.293333333333|690|0.644892337998|1.94855072464|33|-24|2022-07-13|2020-03-27|0|0|1|136|0|1|3.6745|0.005|2022-09-28|2021-12-10
2022-10-01 15:40:28|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|668|2020-01-01|2022-09-30|5.04|6.09|21%|0.157421289355|667|3.85745508835|4.57871064468|35|-78|2020-05-26|2020-03-27|0|0|0|129|0|0|6.18|2.68|2022-09-29|2020-05-22
2022-10-01 15:40:29|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|680|2020-01-02|2022-09-30|1.811|3.222|78%|0.229013254786|679|1.36370497391|1.72406480118|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|133|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-10-01 15:40:29|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.02075471698|530|6.09765476671|0.188679245283|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2022-10-01 15:40:31|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|711|2020-01-01|2022-09-30|2.0225|2.8195|39%|0.112253521127|710|0.433350296755|1.59802816901|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|140|0|0|2.83|-0.03|2022-09-28|2020-10-01
2022-10-01 15:40:32|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|711|2020-01-01|2022-09-30|2.0225|2.8195|39%|0|0|0.433350296755|0|0|0|2020-05-22|2020-03-04|0|0|0|140|0|0|2.83|-0.03|2022-09-28|2020-10-01
2022-10-01 15:40:32|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|711|2020-01-01|2022-09-30|2.0225|2.8195|39%|0|0|0.433350296755|0|0|0|2020-05-22|2020-03-04|0|0|0|140|0|0|2.83|-0.03|2022-09-28|2020-10-01
2022-10-01 15:40:32|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|659|2020-01-02|2022-09-30|0.87|1.415|63%|0.0828267477204|658|0.362180576226|8.76041033435|108|-424|2020-02-05|2020-02-14|0|0|0|130|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-10-01 15:40:33|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|659|2020-01-02|2022-09-30|0.87|1.415|63%|0|0|0.362180576226|0|0|0|2020-02-05|2020-02-14|0|0|0|130|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-10-01 15:40:35|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|561|2020-01-01|2022-09-30|-0.541|0.632|-217%|0.209464285714|560|0.383080394063|3.77578571429|91.2|-89.35|2020-03-25|2022-09-29|0|0|0|110|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2022-10-01 15:40:35|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|681|2020-01-02|2022-09-30|4.37|14.667|236%|1.42441176471|680|6.13837787561|5.85963235294|110.7|-65.5|2022-01-03|2020-06-22|0|0|11|133|0|3|14.713|1.895|2022-09-26|2020-08-18
2022-10-01 15:40:36|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|681|2020-01-02|2022-09-30|7.25|10.215|41%|0.436029411765|680|5.70350366402|2.33235294118|45.1|-68|2022-09-06|2020-03-20|0|0|0|132|0|0|10.215|4.03|2022-09-30|2021-02-17
2022-10-01 15:40:37|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|655|2020-01-01|2022-09-27|4.8645|3.367|-31%|-0.219724770642|654|3.24041792578|3.00162079511|83.5|-121|2022-09-16|2022-03-18|0|0|4|124|1|0|4.886|2.103|2020-01-07|2022-09-15
2022-10-01 15:40:37|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|717|2020-01-01|2022-09-30|3.194|3.151|-1%|-0.00600558659218|716|1.6176648519|2.87905027933|36.4|-38.7|2022-07-26|2020-04-28|0|0|0|143|0|0|3.453|0.718|2020-01-22|2022-02-01
2022-10-01 15:40:39|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|671|2020-01-02|2022-09-30|3.07|2.65|-14%|-0.0626865671642|670|2.06157973271|0.113432835821|41|-50|2022-07-05|2020-05-06|0|0|0|135|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-10-01 15:40:40|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|649|2020-01-01|2022-09-29|0.188|1.866|893%|0.258950617284|648|0.214074729709|8.09652777778|41.6|-47.25|2022-07-01|2022-06-14|0|0|122|0|122|0|2.2905|-0.5255|2022-09-28|2022-05-11
2022-10-01 15:40:40|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|649|2020-01-01|2022-09-29|0.188|1.866|893%|0|0|0.214074729709|0|0|0|2022-07-01|2022-06-14|0|0|122|0|122|0|2.2905|-0.5255|2022-09-28|2022-05-11
2022-10-01 15:40:41|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.00873786408|309|2.54186734958|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-10-01 15:40:41|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|670|2020-01-02|2022-09-30|10.496|14.037|34%|-1.44334828102|669|14.7317091267|33.1620328849|286.9|-303.2|2022-08-09|2022-08-08|0|0|131|133|0|62|30.79|9.835|2022-05-05|2022-07-25
2022-10-01 15:40:43|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|706|2020-01-01|2022-09-30|15.8725|16.207|2%|0.0474468085106|705|13.2788066432|15.5207092199|251.5|-224.8|2022-03-24|2022-03-28|0|0|0|141|0|0|16.7255|11.16|2022-06-30|2022-02-28
2022-10-01 15:40:44|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|220|2020-01-02|2022-09-26|13.45|14.3|6%|0.388127853881|219|10.0316818129|2.56621004566|400|-515|2022-03-14|2020-05-06|0|0|1|40|1|0|16.05|6.75|2022-09-19|2020-07-06
2022-10-01 15:40:44|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|687|2020-01-02|2022-09-30|0.07|11.9895|17028%|1.73753644315|686|2.32592139627|0.00291545189504|166|-54|2022-07-19|2022-09-27|0|0|0|131|0|0|11.9895|0.06|2022-09-30|2020-01-03
2022-10-01 15:40:45|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|687|2020-01-02|2022-09-30|1.579|3.971|151%|0.293571428571|686|0.769386909884|4.28887755102|26.58|-16.7|2022-06-14|2020-03-04|0|0|138|144|0|0|4.187|0.041|2022-09-28|2021-05-21
2022-10-01 15:40:46|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|716|2020-01-02|2022-09-30|0.63|3.57|467%|0.625244755245|715|0.576997908368|8.13734265734|52.9|-42.7|2022-09-26|2022-09-30|0|0|243|141|3|123|4.498|-0.516|2022-09-30|2021-01-18
2022-10-01 15:40:47|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|716|2020-01-01|2022-09-30|0.928|3.18|243%|0.447132867133|715|0.550058294665|3.20776223776|34.3|-27.8|2022-05-04|2020-03-20|0|0|176|144|0|101|3.353|-0.015|2022-09-27|2021-07-20
2022-10-01 15:40:48|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|713|2020-01-01|2022-09-30|-0.656|1.669|-354%|0.334620786517|712|0.614251912283|3.81341292135|37.6|-22.9|2022-09-19|2022-07-15|0|0|3|141|0|0|1.87|-1.305|2022-09-26|2020-03-20
2022-10-01 15:40:49|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|709|2020-01-02|2022-09-30|-0.5917|1.873|-417%|0.349519774011|708|0.587186760408|2.97019774011|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|140|0|0|1.945|-0.855|2022-09-26|2021-12-08
2022-10-01 15:40:50|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|705|2020-01-03|2022-09-30|-0.131|-0.106|-19%|-0.0162642045455|704|0.129829683733|1.08103693182|5.2|-3.6|2020-03-27|2020-02-28|0|0|125|135|8|117|0|-0.309||2020-03-09
2022-10-01 15:40:50|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|709|2020-01-01|2022-09-30|-0.6|1.42|-337%|0.473163841808|708|0.684312227898|9.55084745763|30|-24|2020-07-15|2020-07-30|0|0|207|141|0|118|1.47|-0.9|2022-09-20|2020-03-16
2022-10-01 15:40:52|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|708|2020-01-02|2022-09-30|-0.206|2.251|-1193%|0.357142857143|707|0.463042314616|5.93295615276|48.6|-60.9|2020-03-17|2020-03-20|0|0|1|139|0|0|2.549|-0.593|2022-09-27|2021-11-09
2022-10-01 15:40:53|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|708|2020-01-01|2022-09-30|-0.496|2.067|-517%|0.363012729844|707|0.520767276678|6.00205091938|28.1|-29.5|2022-04-14|2022-07-22|0|0|1|137|0|0|2.348|-0.712|2022-09-26|2021-12-06
2022-10-01 15:40:54|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|708|2020-01-01|2022-09-30|-0.496|2.067|-517%|0|0|0.520767276678|0|0|0|2022-04-14|2022-07-22|0|0|1|137|0|0|2.348|-0.712|2022-09-26|2021-12-06
2022-10-01 15:40:54|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|715|2020-01-02|2022-09-30|-0.535|1.49|-379%|0.628221288515|714|0.58456378827|3.10917366947|41.4|-38.6|2020-03-13|2020-03-16|0|0|61|143|0|22|1.875|-0.744|2022-09-26|2021-11-19
2022-10-01 15:40:55|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|713|2020-01-01|2022-09-30|-0.607|1.932|-418%|0.359480337079|712|0.595091767281|3.31327247191|49.8|-15.6|2022-09-19|2022-06-30|0|0|2|142|0|0|2.083|-0.814|2022-09-26|2020-03-12
2022-10-01 15:40:57|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.246398305085|236|0.38564567954|0.104872881356|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-10-01 15:40:57|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|694|2020-01-01|2022-09-29|1.732|4.004|131%|0.32784992785|693|0.971574931263|0.0284271284271|18.5|-17|2021-10-27|2020-03-06|0|0|0|138|0|0|4.15|0.1|2022-09-27|2021-02-05
2022-10-01 15:40:58|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|668|2020-01-01|2022-09-30|5.548|6.7|21%|0.172713643178|667|4.44234580837|10.2145427286|44|-52.1|2020-12-01|2020-03-27|0|0|0|129|0|0|7.072|3.313|2022-09-30|2020-11-17
2022-10-01 15:40:58|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|687|2020-01-02|2022-09-30|1.73|3.219|86%|0.290451895044|686|1.09565959768|2.62325072886|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|10|132|0|1|98.169|0.169|2022-07-13|2020-05-21
2022-10-01 15:40:59|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|718|2020-01-01|2022-09-30|1.34|3.356|150%|0.294839609484|717|1.23302938034|0.308507670851|29.6|-13.7|2022-06-17|2022-04-14|0|0|269|144|0|138|3.58|0.545|2022-09-26|2020-06-24
2022-10-01 15:41:01|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|660|2020-01-02|2022-09-29|2.445|1.853|-24%|-0.0455235204856|659|2.22287756414|4.81684370258|37.44|-20|2020-06-08|2020-04-08|0|0|23|130|1|7|3.145|1.14|2020-11-23|2020-05-04
2022-10-01 15:41:02|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|686|2020-01-03|2022-09-30|4.98|10.04|102%|0.724087591241|685|6.75958516747|35.201459854|877|-835|2022-03-04|2022-03-21|0|0|1|137|0|0|24.54|3.39|2022-03-04|2020-12-30
2022-10-01 15:41:03|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|692|2020-01-02|2022-09-30|1.82|3.812|109%|0.288277858177|691|0.690347551072|0.937901591896|40|-23|2022-06-13|2020-03-04|0|0|0|136|0|0|3.9|0.03|2022-09-27|2021-09-28
2022-10-01 15:41:03|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|712|2020-01-01|2022-09-30|0.9305|7.371|692%|1.29592123769|711|1.76488630149|14.4755977496|118.6|-33.6|2021-12-27|2021-12-23|0|0|40|142|0|15|7.3955|-0.107|2022-09-30|2021-01-22
2022-10-01 15:41:04|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|709|2020-01-01|2022-09-30|1.6365|6.7035|310%|0.724011299435|708|2.23654073573|24.8558615819|167.3|-81.2|2020-08-14|2020-08-13|0|0|3|140|0|1|7.652|-1.433|2022-07-18|2020-08-13
2022-10-01 15:41:06|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|714|2020-01-02|2022-09-30|-0.4503|0.948|-311%|2.39868162693|713|0.459096638491|24.5348246844|98.15|-126.48|2020-09-07|2020-10-05|0|0|119|143|0|51|1.964|-0.794|2022-09-26|2021-12-28
2022-10-01 15:41:07|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|686|2020-01-02|2022-09-30|4.395|13.7635|213%|1.2797810219|685|7.35665873841|1951.4550073|750.5|-733|2022-05-05|2022-05-04|0|0|7|136|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2022-10-01 15:41:07|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|677|2020-01-02|2022-09-30|7.12|10.742|51%|0.535798816568|676|6.19652141532|2.0724852071|44|-62|2021-06-30|2020-03-24|0|0|0|134|0|0|10.94|4.03|2022-09-27|2021-02-17
2022-10-01 15:41:08|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|681|2020-01-01|2022-09-30|5.0295|5.381|7%|0.272573529412|680|4.12304172544|12.4270588235|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|133|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-10-01 15:41:09|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|504|2020-01-02|2022-09-30|1.22|1.82|49%|0.129224652087|503|0.67512673411|1.09363817097|90|-73.4|2022-05-12|2022-08-05|0|0|1|96|0|0|1.82|0.3|2022-09-30|2021-04-30
2022-10-01 15:41:10|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|710|2020-01-01|2022-09-30|3.455|3.8835|12%|0.060437235543|709|2.19436619802|1.63097320169|28|-24.3|2022-07-22|2022-06-08|0|0|0|143|0|0|4.015|1.388|2022-09-14|2021-02-04
2022-10-01 15:41:11|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|672|2020-01-02|2022-09-30|3.08|3|-3%|-0.0119225037258|671|2.15038692135|0.183308494784|57|-50|2022-07-05|2020-05-06|0|0|0|135|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-10-01 15:41:12|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|642|2020-01-01|2022-09-29|0.153|2.8715|1777%|0.424102964119|641|0.353192366795|4.06575663027|20.05|-15.6|2022-06-06|2022-05-13|0|0|121|0|121|0|2.9055|-0.1465|2022-09-29|2021-02-02
2022-10-01 15:41:12|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|686|2020-01-02|2022-09-30|1.78|10.98|517%|1.34306569343|685|3.05635568532|0.185401459854|252|-77|2022-01-28|2022-03-30|0|0|0|133|0|0|11.07|0.09|2022-09-21|2020-11-04
2022-10-01 15:41:13|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|716|2020-01-01|2022-09-30|1.389|4.6415|234%|0.468881118881|715|1.05109693029|1.41482517483|56.6|-31.3|2022-07-27|2020-05-21|0|0|1|142|0|1|4.733|0.259|2022-09-28|2021-02-10
2022-10-01 15:41:15|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.146921443737|471|4.54519725136|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-10-01 15:41:15|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|608|2020-01-02|2022-09-30|11.09|14.47|30%|0.556836902801|607|15.8968420954|36.9266886326|396|-583|2021-04-09|2021-04-16|0|0|0|122|0|0|25.25|8.1|2022-04-22|2020-05-05
2022-10-01 15:41:16|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|717|2020-01-01|2022-09-30|14.6765|18.0705|23%|0.474022346369|716|13.8360802239|6.10593575419|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|143|0|0|18.0705|11.074|2022-09-30|2021-09-29
2022-10-01 15:41:17|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|215|2020-01-02|2022-09-30|13.15|15.85|21%|1.26168224299|214|10.2472092495|3.96261682243|415|-560|2022-03-14|2020-05-06|0|0|1|40|1|0|16.05|6.7|2022-09-19|2020-07-06
2022-10-01 15:41:17|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|673|2020-01-03|2022-09-30|3.28|7.702|135%|-0.234895833333|672|3.43016500699|5.26235119048|270|-80|2022-05-16|2022-07-29|0|0|34|129|1|11|8.95|1.7|2022-07-12|2021-02-02
2022-10-01 15:41:19|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|688|2020-01-02|2022-09-30|0.07|13.439|19099%|1.94599708879|687|2.68652906641|0.147016011645|97.6|-21|2022-09-30|2022-06-24|0|0|0|132|0|0|13.439|0.07|2022-09-30|2020-01-02
2022-10-01 15:41:20|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|691|2020-01-02|2022-09-30|1.571|4.1924|167%|0.35815942029|690|0.929292522308|4.32446376812|24.28|-22.97|2022-02-11|2022-06-16|0|0|138|144|0|0|4.36|0.105|2022-09-27|2021-02-09
2022-10-01 15:41:21|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|715|2020-01-01|2022-09-30|0.5755|4.301|647%|0.624859943978|714|0.545916000783|7.02268907563|58|-47.3|2022-09-26|2022-09-28|0|0|164|139|4|77|4.761|-0.183|2022-09-27|2021-01-04
2022-10-01 15:41:21|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|713|2020-01-01|2022-09-30|0.924|3.477|276%|0.456601123596|712|0.715172490573|3.81334269663|30.2|-25.6|2022-05-04|2020-03-20|0|0|204|141|1|99|3.712|-0.005|2022-09-27|2021-06-15
2022-10-01 15:41:22|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|716|2020-01-01|2022-09-30|-0.6125|1.762|-388%|0.355034965035|715|0.668960967656|5.45118881119|24.2|-26.6|2022-09-08|2022-07-22|0|0|27|142|0|6|2.031|-1.038|2022-09-26|2020-03-09
2022-10-01 15:41:24|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|715|2020-01-02|2022-09-30|-0.6003|1.775|-396%|0.385462184874|714|0.609021195331|6.53613445378|23.32|-23.16|2022-09-08|2022-03-01|0|0|21|142|0|4|2.008|-0.832|2022-09-26|2020-03-12
2022-10-01 15:41:25|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|704|2020-01-03|2022-09-30|-0.138|-0.0515|-63%|0.0656472261735|703|0.114781364694|0.775106685633|6.9|-5.1|2020-03-10|2020-02-28|0|0|125|135|8|117|0|-0.337||2020-03-09
2022-10-01 15:41:25|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|687|2020-01-02|2022-09-30|6.76|7.22|7%|0.0728862973761|686|5.39855651282|11.5243440233|86|-68|2020-03-18|2020-04-14|0|0|12|138|0|5|8.415|-2.945|2020-03-24|2020-03-19
2022-10-01 15:41:26|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|696|2020-01-03|2022-09-30|-0.72|0.752|-204%|0.211798561151|695|0.638431034097|5.63467625899|41.2|-36.7|2022-02-15|2022-06-15|0|0|0|136|0|0|1.309|-1.093|2022-09-22|2020-03-12
2022-10-01 15:41:27|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|718|2020-01-01|2022-09-30|-0.076|2.877|-3886%|0.482914923291|717|0.520444666341|8.65509065551|56.9|-65.1|2020-03-12|2020-03-19|0|0|32|144|0|7|3.3815|-0.581|2022-09-28|2021-11-22
2022-10-01 15:41:29|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|718|2020-01-01|2022-09-30|-0.4515|2.113|-568%|0.493654114365|717|0.545075839188|9.33131101813|33.1|-25.6|2022-02-17|2022-06-15|0|0|27|144|0|5|2.326|-0.704|2022-09-28|2021-11-26
2022-10-01 15:41:29|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|714|2020-01-02|2022-09-30|-0.5955|1.7282|-390%|0.401935483871|713|0.66205895662|6.69685834502|23.12|-25.8|2022-09-08|2022-03-01|0|0|34|142|0|19|2.004|-0.931|2022-09-26|2020-03-09
2022-10-01 15:41:30|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|717|2020-01-02|2022-09-30|-0.56|1.8265|-426%|0.448463687151|716|0.643073529862|2.78065642458|27.4|-25.6|2022-09-08|2022-06-23|0|0|31|144|0|8|2.138|-0.793|2022-09-26|2021-11-19
2022-10-01 15:41:31|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|716|2020-01-01|2022-09-30|-0.6125|1.8552|-403%|0.440657342657|715|0.637411375452|6.18776223776|26.18|-25.54|2022-02-04|2022-07-22|0|0|40|143|0|20|2.13|-1.383|2022-09-26|2021-12-02
2022-10-01 15:41:31|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|467|2020-11-20|2022-09-30|0.19|4.22|2121%|1.025|466|1.73222962756|4.76673819742|99.8|-15.7|2021-10-29|2022-07-01|0|0|74|90|1|73|4.303|0.18|2022-09-28|2020-11-20
2022-10-01 15:41:33|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|688|2020-01-02|2022-09-29|1.662|3.834|131%|0.31615720524|687|1.06328415643|6.07976710335|21.2|-17.9|2022-03-25|2022-06-15|0|0|0|137|0|0|3.946|0.12|2022-09-27|2020-05-08
2022-10-01 15:41:34|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|668|2020-01-01|2022-09-30|5.775|7.086|23%|0.196551724138|667|4.92820060325|9.28500749625|51.9|-36|2021-02-01|2021-11-15|0|0|0|129|0|0|7.305|3.858|2022-09-30|2021-01-05
2022-10-01 15:41:35|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|695|2020-01-02|2022-09-30|1.518|3.391|123%|0.306051873199|694|0.962680001362|4.04791066282|24.2|-14.9|2022-06-28|2020-03-06|0|0|30|136|0|5|3.506|0.145|2022-09-30|2020-10-02
2022-10-01 15:41:35|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|718|2020-01-01|2022-09-30|1.365|4.21|208%|0.442817294282|717|1.54251570427|2.62468619247|29.7|-14.7|2022-06-13|2022-09-08|0|0|269|144|0|138|4.53|0.702|2022-09-27|2020-08-05
2022-10-01 15:41:36|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|671|2020-01-02|2022-09-30|2.668|2.1475|-20%|-0.0232835820896|670|2.4409343424|5.23634328358|19.5|-21|2020-06-03|2020-04-08|0|0|23|134|1|9|3.195|1.32|2020-11-25|2020-04-30
2022-10-01 15:41:38|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|686|2020-01-03|2022-09-30|5.64|11.11|97%|0.802919708029|685|6.9367976737|24.0649635036|828|-813|2022-03-04|2022-03-21|0|0|1|137|0|0|23.87|4.29|2022-03-04|2021-01-08
2022-10-01 15:41:39|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|717|2020-01-01|2022-09-30|1.7255|3.9305|128%|0.307960893855|716|0.980277244485|2.77335195531|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|143|0|0|99.933|0.02|2022-02-21|2021-02-19
2022-10-01 15:41:39|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|716|2020-01-01|2022-09-30|0.46|1.28|178%|0.114685314685|715|0.351523742569|0.693426573427|26.5|-8|2022-03-28|2022-06-17|0|0|0|142|0|0|1.28|0.08|2022-09-27|2020-10-22
2022-10-01 15:41:40|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|711|2020-01-01|2022-09-30|1.484|7.4055|399%|1.03204225352|710|2.04789586049|13.7594366197|60.5|-62.8|2022-07-04|2022-07-21|0|0|38|141|0|14|8.574|-0.057|2022-06-20|2020-11-04
2022-10-01 15:41:41|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|711|2020-01-01|2022-09-30|1.484|7.4055|399%|0|0|2.04789586049|0|0|0|2022-07-04|2022-07-21|0|0|38|141|0|14|8.574|-0.057|2022-06-20|2020-11-04
2022-10-01 15:41:42|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|711|2020-01-01|2022-09-30|1.588|6.001|278%|0.623098591549|710|2.15816807196|14.8764507042|90.2|-55.6|2021-07-16|2020-03-18|0|0|3|139|0|1|6.868|-0.143|2022-06-22|2020-07-06
2022-10-01 15:41:43|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|688|2020-01-02|2022-09-30|5.11|11.5655|126%|1.16215429403|687|7.9676496439|15.6130276565|266|-265.5|2022-07-04|2022-07-01|0|0|5|137|0|0|15|2.975|2022-06-06|2020-08-06
2022-10-01 15:41:44|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|510|2020-01-02|2022-09-30|1.15|1.9|65%|0.345481335953|509|0.744796745406|1.33015717092|126|-25|2022-05-11|2022-05-20|0|0|1|94|0|0|1.98|0.29|2022-05-17|2020-12-02
2022-10-01 15:41:44|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|717|2020-01-01|2022-09-30|3.7905|5.347|41%|0.217388268156|716|2.91096206839|4.10370111732|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|143|0|0|5.8|1.866|2022-09-27|2020-11-20
2022-10-01 15:41:45|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|674|2020-01-01|2022-09-29|0.182|3.035|1568%|0.423922734027|673|0.50280044509|5.89011887073|61.1|-59.3|2020-11-20|2020-11-19|0|0|130|0|130|0|3.155|-0.4935|2022-09-28|2020-11-19
2022-10-01 15:41:47|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|683|2020-01-02|2022-09-30|1.77|9.82|455%|1.18035190616|682|3.28193264709|0.0425219941349|84|-45|2022-01-05|2020-03-16|0|0|0|133|0|0|10.06|0.13|2022-09-12|2020-06-18
2022-10-01 15:41:47|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|715|2020-01-02|2022-09-30|1.711|4.616|170%|0.420868347339|714|1.20887569917|1.43389355742|45.9|-30|2022-09-22|2020-04-07|0|0|1|143|0|1|4.715|0.385|2022-09-28|2020-10-19
2022-10-01 15:41:48|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|570|2020-01-02|2022-09-30|8.436|12.107|44%|0.645166959578|569|6.88425599985|0|461|-186|2021-03-05|2020-09-29|0|0|0|111|0|0|12.797|0.473|2022-09-22|2020-12-02
2022-10-01 15:41:49|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|607|2020-01-02|2022-09-30|11.38|14.975|32%|0.593234323432|606|16.4189291755|37.9900990099|265|-256|2021-03-22|2020-04-20|0|0|0|123|0|0|55.01|7.96|2022-02-24|2020-06-01
2022-10-01 15:41:49|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|717|2020-01-01|2022-09-30|14.6345|18.734|28%|0.572555865922|716|14.3148333232|4.2125|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|143|0|0|18.734|12.533|2022-09-30|2020-04-30
2022-10-01 15:41:51|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|711|2020-01-01|2022-09-30|2.182|4.9295|126%|0.386971830986|710|1.3970928247|6.96591549296|162.7|-83|2020-03-23|2020-04-30|0|0|0|142|0|0|4.9445|0.162|2022-09-30|2021-05-06
2022-10-01 15:41:52|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|701|2020-01-01|2022-09-30|3.553|8.17|130%|-0.145642857143|700|3.84859043991|8.03635714286|73|-54|2022-02-16|2020-03-23|0|0|74|140|1|25|9.2|1.87|2022-07-18|2021-02-05
2022-10-01 15:41:52|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|579|2020-07-07|2022-09-30|1.438|6.119|326%|0.809861591696|578|3.12314075489|2.72067474048|39.7|-18.3|2022-02-10|2022-08-19|0|0|0|115|0|0|6.518|1.248|2022-06-29|2020-08-17
2022-10-01 15:41:53|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|506|2020-01-07|2022-06-13|4|10.179|154%|1.22356435644|505|3.55506348118|5.14594059406|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|104|0|34|10.179|1.79|2022-06-13|2021-08-26
2022-10-01 15:41:54|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|715|2020-01-01|2022-09-30|155.52|126.41|-19%|-0.014162464986|714|161.293468734|0.982154061625|3.447|-4.025|2020-03-06|2020-03-17|0|0|36|141|0|14|200|123.94|2020-03-20|2022-09-28
2022-10-01 15:41:55|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|715|2020-01-01|2022-09-30|107.72|102.93|-4%|-0.00280392156863|714|108.913359317|0.087862745098|0.576|-0.835|2022-06-21|2022-04-01|0|0|37|141|0|15|110.51|102.67|2021-02-01|2022-09-26
2022-10-01 15:41:56|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|715|2020-01-01|2022-09-30|118.54|108.28|-9%|-0.00619047619048|714|121.341181535|0.261344537815|1.168|-0.964|2022-09-28|2022-04-01|0|0|36|141|0|15|126.24|106.84|2020-08-04|2022-09-27
2022-10-01 15:41:57|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|715|2020-01-01|2022-09-30|128.29|112.06|-13%|-0.012700280112|714|131.276996425|0.484082633053|1.777|-1.449|2022-09-28|2020-03-17|0|0|38|141|0|16|140.7|110.59|2020-03-09|2022-09-28
2022-10-01 15:41:58|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|693|2020-01-02|2022-09-30|131.7|96.56|-27%|-0.0433511560694|692|128.094343585|0.49461849711|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|137|0|0|140.32|90.99|2020-03-09|2022-09-28
2022-10-01 15:41:58|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.000185258964143|502|99.8098649922|0.0157709163347|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-10-01 15:42:00|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|709|2020-01-02|2022-09-30|171.26|138.25|-19%|-0.0291610169492|708|168.868801101|0.592103107345|2.003|-2.962|2022-06-23|2022-09-08|0|0|0|139|0|0|179.56|135.52|2020-03-06|2022-09-28
2022-10-01 15:42:01|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|710|2020-01-02|2022-09-30|133.92|119.55|-11%|-0.0156925246827|709|132.853112643|0.297187588152|1.304|-1.732|2022-06-23|2022-06-09|0|0|0|140|0|0|137.71|118.02|2020-03-09|2022-09-28
2022-10-01 15:42:01|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|708|2020-01-02|2022-09-30|111.94|107.07|-4%|-0.00623055162659|707|111.589809288|0.0919674681754|1.029|-1.186|2022-06-08|2022-06-03|0|0|0|139|0|0|112.9|105.415|2020-03-09|2022-06-16
2022-10-01 15:42:02|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|709|2020-01-02|2022-09-30|200.62|146.42|-27%|-0.0388474576271|708|205.163864566|1.33955649718|7.849|-9.011|2022-04-19|2022-04-15|0|0|0|140|0|0|240.34|142.7|2020-03-09|2022-09-28
2022-10-01 15:42:03|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|708|2020-01-02|2022-09-30|163.48|132|-19%|-0.0290466760962|707|160.608799369|0.5703281471|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|139|0|0|173.46|129.45|2020-03-09|2022-09-28
2022-10-01 15:42:05|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|716|2020-01-02|2022-09-30|152|148.56|-2%|-0.00316783216783|715|151.345640281|0.175492307692|1.12|-1.362|2022-06-16|2022-06-15|0|0|18|143|0|18|155.89|145.05|2020-03-10|2022-06-16
2022-10-01 15:42:05|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|708|2020-01-02|2022-09-30|142.39|112.3|-21%|-0.0312178217822|707|143.291694921|0.804514851485|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|139|0|0|155.71|108.15|2021-08-05|2022-09-28
2022-10-01 15:42:06|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|702|2020-01-03|2022-09-30|158.01|143.79|-9%|-0.0107432239658|701|164.415142375|0.434887303852|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|136|0|0|188.15|139.55|2020-03-09|2022-09-28
2022-10-01 15:42:07|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.000346153846154|520|100.49071428|0.0108923076923|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-10-01 15:42:07|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|694|2020-01-02|2022-09-30|1528.1|1684.9|10%|0.0210086580087|693|1799.44763113|1.6263001443|5.945|-4.985|2020-03-24|2020-11-09|0|0|2|136|0|2|2089.2|1450.9|2020-08-07|2020-03-16
2022-10-01 15:42:09|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|694|2020-01-02|2022-09-30|18.046|19.086|6%|0.0349047619048|693|22.6113911462|3.23564646465|9.304|-11.614|2021-02-01|2020-03-16|0|0|9|136|0|9|30.35|11.64|2021-02-01|2020-03-18
2022-10-01 15:42:10|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|716|2020-01-01|2022-09-30|2.806|3.407|21%|0.0446797202797|715|3.68718399199|1.20426713287|6.167|-6.592|2020-04-13|2020-03-18|0|0|15|142|0|15|4.955|2.127|2022-03-07|2020-03-23
2022-10-01 15:42:10|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|718|2020-01-01|2022-09-30|975.5|860.9|-12%|0.0099930264993|717|982.686857063|3.29707949791|10.441|-12.106|2020-03-24|2020-03-16|0|0|141|141|3|138|1351.2|562|2021-02-16|2020-03-16
2022-10-01 15:42:11|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|718|2020-01-01|2022-09-30|1914.5|2187.8|14%|0.0348242677824|717|2252.23726438|4.2909623431|20.475|-20.481|2020-03-25|2020-03-12|0|0|139|141|3|136|3417.02|1355.1|2022-03-07|2020-03-16
2022-10-01 15:42:12|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|712|2020-01-01|2022-09-30|61.33|79.7|30%|-0.405139240506|711|66.1803297355|8.4831068917|37.662|-305.966|2020-04-22|2020-04-20|0|0|16|138|0|16|130.5|-40.32|2022-03-07|2020-04-20
2022-10-01 15:42:13|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|712|2020-01-02|2022-09-30|66.25|85.14|29%|0.0908860759494|711|69.4184409554|4.18391983122|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|139|0|0|139.13|15.98|2022-03-07|2020-04-22
2022-10-01 15:42:14|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|712|2020-01-01|2022-09-30|2.179|7.065|224%|0.23635583685|711|3.95885851308|5.76916174402|21.894|-16.528|2020-09-29|2022-06-30|0|0|16|138|0|16|9.987|1.432|2022-08-23|2020-06-26
2022-10-01 15:42:15|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|712|2020-01-01|2022-09-30|2.0293|3.2216|59%|0.125149085795|711|2.18213251057|4.12032770745|21.794|-21.928|2022-04-26|2022-03-09|0|0|17|138|0|17|5.8595|0.58|2022-04-29|2020-04-28
2022-10-01 15:42:15|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|718|2020-01-01|2022-09-30|1.6995|2.2789|34%|-0.807027894003|717|1.89970023411|2.73321757322|70.895|-31.888|2020-03-30|2020-04-10|0|0|141|138|6|135|3.9438|0.376|2022-05-30|2020-03-23
2022-10-01 15:42:16|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|713|2020-01-01|2022-09-30|621.38|991.25|60%|0.126338483146|712|634.677952321|4.17096769663|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|139|0|0|1665|181|2022-03-09|2020-04-28
2022-10-01 15:42:18|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|695|2020-01-02|2022-09-30|1804.5|2155|19%|0.0360446685879|694|2303.49640288|0.783116714697|4.237|-6.471|2022-03-23|2022-03-08|0|0|0|137|0|0|3966|1426.5|2022-03-07|2020-04-09
2022-10-01 15:42:18|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|695|2020-01-02|2022-09-30|2310|2972|29%|0.0494077809798|694|2899.4057554|1.27055331412|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|137|0|0|4458|1785.5|2022-04-13|2020-03-23
2022-10-01 15:42:19|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|693|2020-01-02|2022-09-29|1919|1876|-2%|0.00720953757225|692|2053.68686869|1.20049277457|6.027|-6.254|2022-07-15|2020-03-17|0|0|0|136|0|0|2533|1580.75|2022-03-08|2020-03-23
2022-10-01 15:42:19|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|692|2020-01-02|2022-09-30|14260|21327|50%|0.14889869754|691|18835.7803468|1.57352387844|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|136|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2022-10-01 15:42:20|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|695|2020-01-02|2022-09-30|6188|7507.5|21%|0.0383775216138|694|8096.16690647|1.21760518732|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|137|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-10-01 15:42:21|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|694|2020-01-02|2022-09-29|17190|20523|19%|0.0423910533911|693|26842.3861671|1.17387590188|9.764|-9.137|2022-06-27|2022-03-09|0|0|0|136|0|0|49400|12802.5|2022-03-08|2020-03-23
2022-10-01 15:42:22|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|707|2020-01-01|2022-09-30|559.5|921.5|65%|0.0914688385269|706|710.276396597|2.92361048159|21.776|-10.682|2022-03-03|2022-03-08|0|0|9|142|0|9|1340|468.25|2022-03-04|2020-06-26
2022-10-01 15:42:23|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|697|2020-01-02|2022-09-30|12.935|17.175|33%|0.0608979885057|696|14.2397245519|1.68893390805|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|140|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-10-01 15:42:23|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|705|2020-01-01|2022-09-30|387.25|678.38|75%|0.0992258522727|704|535.072390372|2.44932670455|6.405|-17.387|2021-05-27|2021-07-15|0|0|2|141|0|2|827|300.25|2022-04-29|2020-04-29
2022-10-01 15:42:24|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|707|2020-01-01|2022-09-30|943.5|1364.75|45%|0.0631954674221|706|1269.46743342|1.89549150142|6.637|-8.198|2021-06-30|2021-06-17|0|0|6|142|0|6|1784|808.25|2022-06-09|2020-04-21
2022-10-01 15:42:25|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|708|2020-01-01|2022-09-30|34.82|61.56|77%|0.0844794908062|707|50.3980586595|2.79436492221|6.895|-9.313|2022-07-28|2021-06-17|0|0|8|141|0|8|82.97|25.21|2022-04-29|2020-03-18
2022-10-01 15:42:26|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|707|2020-01-01|2022-09-30|305|403|32%|0.059007082153|706|376.9961431|2.08784135977|12.783|-13.332|2022-08-23|2022-07-15|0|0|6|142|0|6|531.2|278.8|2022-08-10|2020-04-29
2022-10-01 15:42:27|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|694|2020-01-02|2022-09-30|69.2|85.34|23%|0.0494877344877|693|89.7393533882|2.51907070707|5.973|-17.683|2022-07-15|2022-06-17|0|0|2|138|0|2|155.93|48.36|2022-05-04|2020-04-01
2022-10-01 15:42:27|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|693|2020-01-02|2022-09-30|2539|2346.5|-8%|0.000627167630058|692|2489.57070707|2.22415895954|5.399|-4.952|2020-09-15|2020-03-12|0|0|0|137|0|0|2935|2092|2020-02-07|2020-07-08
2022-10-01 15:42:28|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|693|2020-01-02|2022-09-30|129.4|220.98|71%|0.102225433526|692|164.450764666|3.17215606936|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|137|0|0|260.45|94.55|2022-02-10|2020-06-15
2022-10-01 15:42:29|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|694|2020-01-02|2022-09-30|1380|2146|56%|0.0732467532468|693|1693.72766571|2.10118614719|6.183|-5.211|2021-07-22|2021-07-30|0|0|0|136|0|0|2384|1109|2021-12-30|2020-04-22
2022-10-01 15:42:30|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|694|2020-01-02|2022-09-30|13.13|17.68|35%|0.0584112554113|693|16.2615994693|2.52603318903|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|137|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-10-01 15:42:31|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|692|2020-01-02|2022-09-30|94.85|194.5|105%|0.129859623734|691|131.014089628|2.83716208394|7.763|-10.731|2022-07-08|2022-07-12|0|0|0|137|0|0|198.65|91.2|2022-09-01|2020-02-28
2022-10-01 15:42:31|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|697|2020-01-01|2022-09-30|125.975|143.28|14%|0.0281637931034|696|120.761557838|1.34825287356|7.597|-10.027|2020-04-13|2020-04-10|0|0|6|140|0|6|146.78|81.45|2022-09-20|2020-04-24
2022-10-01 15:42:32|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|697|2020-01-01|2022-09-30|71.25|89.22|25%|0.076566091954|696|82.9295732924|2.23544396552|17.174|-18.944|2020-02-18|2021-08-16|0|0|6|140|0|6|123.08|37|2021-06-14|2020-04-16
2022-10-01 15:42:34|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|699|2020-01-01|2022-09-30|145.5|175.675|21%|0.0371719197708|698|149.317721329|1.43528939828|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|142|0|1|186.2|103.95|2022-09-12|2020-04-06
2022-10-01 15:42:34|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|697|2020-01-01|2022-09-30|404.9|422.5|4%|0.12455316092|696|738.633568869|4.22971264368|30.7|-33.478|2021-09-16|2020-09-16|0|0|9|139|0|5|1711.2|251.5|2021-05-10|2020-04-01
2022-10-01 15:42:35|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|695|2020-01-02|2022-09-30|298|394.5|32%|0.0884625360231|694|444.94028777|2.68549855908|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|138|0|0|811|248.25|2022-04-12|2020-03-16
2022-10-01 15:42:35|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|710|2020-01-02|2022-09-30|24.9|66.13|166%|0.18562764457|709|51.3403802791|3.5879167842|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|139|0|0|99.22|15.15|2022-08-19|2020-03-23
2022-10-01 15:42:36|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|693|2020-01-02|2022-09-30|28868.8008|28730.1191|-0%|0.0123468208092|692|31162.5658708|1.4573916185|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|137|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-10-01 15:42:38|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|693|2020-01-02|2022-09-30|8872.2197|10971.2217|24%|0.0486156069364|692|12608.3044043|1.89703612717|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|137|0|0|16764.8496|6771.9102|2021-11-22|2020-03-23
2022-10-01 15:42:38|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|693|2020-01-02|2022-09-30|9092.1904|10575.6191|16%|0.039024566474|692|12392.2293308|1.82972398844|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|137|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-10-01 15:42:39|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|693|2020-01-02|2022-09-30|3257.8501|3585.6201|10%|0.0268526011561|692|3863.02568726|1.47074710983|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|137|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-10-01 15:42:40|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|562|2020-01-03|2022-09-30|12.47|31.84|155%|0.863062388592|561|24.8066761697|11.3516613191|61.642|-19.776|2021-01-28|2021-11-30|0|0|142|144|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-10-01 15:42:40|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|693|2020-01-02|2022-09-30|9446.7803|9679.4902|2%|0.0165520231214|692|10392.6000716|1.46598410405|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|137|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-10-01 15:42:42|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|693|2020-01-02|2022-09-30|10994.3096|12058.2598|10%|0.0321950867052|692|13071.6377362|2.05412427746|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|137|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-10-01 15:42:43|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|693|2020-01-02|2022-09-30|866.82|888.47|2%|0.0181401734104|692|898.405425541|1.78634537572|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|137|0|0|1077.08|593.52|2022-04-20|2020-03-23
2022-10-01 15:42:43|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|691|2020-01-02|2022-09-29|2568.6499|4082.8601|59%|0.0852376811594|690|2943.31415069|2.21444347826|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|136|0|0|4490.2998|1276.09|2022-08-25|2020-03-18
2022-10-01 15:42:44|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|691|2020-01-02|2022-09-29|14002.5|13608.29|-3%|0.00812608695652|690|14771.8489663|1.4714942029|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|136|0|0|17442.5|8664.9004|2022-01-13|2020-03-23
2022-10-01 15:42:45|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|698|2020-01-02|2022-09-30|1458.13|1627.1|12%|0.0286857962697|697|1769.60657403|1.50888809182|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|137|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-10-01 15:42:46|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|707|2020-01-02|2022-09-30|1666.7716|1667.2676|0%|0.0207563739377|706|1892.714671|2.10870396601|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|138|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-10-01 15:42:47|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|694|2020-01-02|2022-09-30|7604.2998|6893.8101|-9%|-0.00499855699856|693|6840.30530102|1.53744733045|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|137|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-10-01 15:42:48|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|694|2020-01-02|2022-09-30|22108.2891|17168.3398|-22%|-0.0263463203463|693|20292.3451206|1.51125108225|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|137|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-10-01 15:42:49|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|694|2020-01-02|2022-09-30|4285.9702|3797.1001|-11%|-0.00856998556999|693|3869.92730344|1.4780981241|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|137|0|0|4333.1899|2718.73|2022-02-10|2020-03-19
2022-10-01 15:42:49|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|694|2020-01-02|2022-09-30|4954.6802|3856.73|-22%|-0.0272871572872|693|5183.85881601|1.29164646465|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|137|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-10-01 15:42:51|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|694|2020-01-02|2022-09-30|1221.2|1117.8|-8%|-0.00337806637807|693|1102.4848704|1.36638672439|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|137|0|0|1238|776|2022-06-06|2020-03-16
2022-10-01 15:42:52|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|697|2020-01-02|2022-09-30|6690.6001|6460.6001|-3%|0.00379597701149|696|6750.45008042|1.35765373563|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|139|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-10-01 15:42:52|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|697|2020-01-02|2022-09-30|6810|6665.6001|-2%|0.00558908045977|696|6969.32553438|1.33919827586|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|139|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-10-01 15:42:53|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|697|2020-01-02|2022-09-30|2900.3999|2609.8|-10%|-0.00464367816092|696|3044.94217545|1.55272557471|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|139|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-10-01 15:42:54|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|697|2020-01-02|2022-09-30|5546.8999|5425|-2%|0.00562356321839|696|5590.65796284|1.35961781609|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|139|0|0|6344.5|3659.7|2022-04-20|2020-03-23
2022-10-01 15:42:55|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|697|2020-01-02|2022-09-30|3672|3637.8999|-1%|0.00791379310345|696|3747.02438289|1.42466954023|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|139|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-10-01 15:42:56|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|697|2020-01-02|2022-09-30|6653.7998|6442.8999|-3%|0.00413218390805|696|6735.19267634|1.3513908046|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|139|0|0|7628.2002|4359.6001|2022-04-20|2020-03-23
2022-10-01 15:42:57|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|697|2020-01-02|2022-09-30|6639.2002|6301.2998|-5%|0.00136637931034|696|6546.00129531|1.37150287356|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|139|0|0|7404.6001|4426.8999|2022-04-20|2020-03-23
2022-10-01 15:42:57|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|697|2020-01-02|2022-09-30|6634.3999|6440|-3%|0.00467672413793|696|6711.30000715|1.3651795977|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|139|0|0|7600.1001|4352.2002|2022-04-20|2020-03-23
2022-10-01 15:42:58|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|697|2020-01-02|2022-09-30|6583|6300.2998|-4%|0.00258045977011|696|6530.96556251|1.37591954023|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|139|0|0|7405.7002|4395.7002|2022-04-20|2020-03-23
2022-10-01 15:43:00|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|697|2020-01-02|2022-09-30|7218.2998|8311.4004|15%|0.031|696|8201.52611359|1.56336350575|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|139|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-10-01 15:43:00|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|702|2020-01-02|2022-09-30|13385.9297|12114.3604|-9%|-0.00155634807418|701|13825.1397194|1.54021112696|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|136|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-10-01 15:43:01|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|708|2020-01-02|2022-09-30|3793.24|3318.2|-13%|-0.00655021216407|707|3681.50373314|1.66678217822|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|139|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-10-01 15:43:02|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|702|2020-01-02|2022-09-30|9681.6299|7389.2598|-24%|-0.0258416547789|701|9585.39170381|1.56723965763|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|136|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-10-01 15:43:02|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|702|2020-01-02|2022-09-30|28608.3008|22370.0195|-22%|-0.0243209700428|701|29840.4432676|1.51285734665|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|136|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-10-01 15:43:04|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|702|2020-01-02|2022-09-30|3760.96|3419.8|-9%|-0.00259201141227|701|4444.31037959|1.68292011412|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|136|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-10-01 15:43:05|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|702|2020-01-02|2022-09-30|7485.4302|6607.0601|-12%|-0.00572325249643|701|7657.56224195|1.46981312411|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|136|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-10-01 15:43:05|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|702|2020-01-02|2022-09-30|5525.23|4905.4702|-11%|-0.00509557774608|701|5690.85859945|1.53130955777|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|136|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-10-01 15:43:06|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|702|2020-01-02|2022-09-30|12646.3398|10522.6904|-17%|-0.013937232525|701|13884.8258338|1.54748644793|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|136|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-10-01 15:43:07|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|702|2020-01-02|2022-09-30|3063.4399|2670.8201|-13%|-0.00792867332382|701|3263.35348815|1.76605420827|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|136|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-10-01 15:43:09|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|701|2020-01-02|2022-09-30|13385.9297|12114.3604|-9%|-0.00156857142857|700|13828.3760379|1.53492714286|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|136|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-10-01 15:43:09|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|708|2020-01-02|2022-09-30|6041.5|5762.3398|-5%|0.00533804809052|707|5942.4668555|1.52731541726|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|138|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-10-01 15:43:10|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|708|2020-01-02|2022-09-30|7275.2002|7197.54|-1%|0.00955162659123|707|7398.44340765|1.68481188119|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|138|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-10-01 15:43:11|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|708|2020-01-02|2022-09-30|4657.0898|4347.8599|-7%|0.00190240452617|707|4564.22109934|1.44323903819|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|138|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-10-01 15:43:11|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|708|2020-01-02|2022-09-30|6667.8799|6259.1099|-6%|0.0030396039604|707|6527.38639599|1.50100424328|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|138|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-10-01 15:43:13|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|708|2020-01-02|2022-09-30|13647.1602|11801.9502|-14%|-0.0110523338048|707|13501.8761173|1.25878076379|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|138|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-10-01 15:43:14|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|708|2020-01-02|2022-09-30|14025.9004|11876.8096|-15%|-0.0135304101839|707|13664.0513785|1.36431117397|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|138|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-10-01 15:43:15|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|708|2020-01-02|2022-09-30|12577.3301|9684.7402|-23%|-0.0236987270156|707|11635.3985513|1.51657708628|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|138|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-10-01 15:43:15|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|708|2020-01-02|2022-09-30|11413.1201|11012.71|-4%|0.00345261669024|707|12244.6624246|1.10868882603|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|138|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-10-01 15:43:16|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|708|2020-01-02|2022-09-30|1158.26|1113.98|-4%|0.0051315417256|707|1157.46011172|1.39298727016|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|138|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-10-01 15:43:18|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|708|2020-01-02|2022-09-30|2928.77|2576.26|-12%|-0.00803111739745|707|2996.39805336|1.30810042433|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|138|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-10-01 15:43:18|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|708|2020-01-02|2022-09-30|4754.1499|4435.0898|-7%|0.00187553041018|707|4653.22762458|1.47044978784|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|138|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-10-01 15:43:19|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|670|2020-01-06|2022-09-30|23204.8594|25937.2109|12%|0.0263736920777|669|26174.2058944|1.25326008969|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|135|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-10-01 15:43:20|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.00403290676417|547|172.924288353|0.961009140768|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-10-01 15:43:20|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|670|2020-01-06|2022-09-30|4500.4102|3995.76|-11%|-0.00585052316891|669|4704.4657846|1.74002242152|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|135|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-10-01 15:43:22|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|670|2020-01-06|2022-09-30|15170.5303|16468.2891|9%|0.0197189835575|669|16344.9972088|1.12744992526|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|135|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-10-01 15:43:23|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.0519361111111|360|2036.5711883|1.14465833333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-10-01 15:43:23|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|667|2020-01-06|2022-09-29|345.18|394.07|14%|0.0272882882883|666|379.445937127|1.1176021021|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|134|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-10-01 15:43:24|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|669|2020-01-06|2022-09-29|2228.3201|2491.6799|12%|0.024369760479|668|2522.516878|1.15093263473|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|134|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-10-01 15:43:25|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106|547|3693.04603699|0.699963436929|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-10-01 15:43:26|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|669|2020-01-06|2022-09-29|16.87|25.03|48%|0.317784431138|668|23.6225859353|7.01506137725|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|134|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-10-01 15:43:27|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|670|2020-01-06|2022-09-30|1697.49|1835.9399|8%|0.0191704035874|669|1813.44574722|1.11777727952|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|135|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-10-01 15:43:28|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|670|2020-01-06|2022-09-30|1090.48|1202.4399|10%|0.0223423019432|669|1185.73255233|1.12423168909|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|135|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-10-01 15:43:29|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|670|2020-01-06|2022-09-30|1599.6|1735.01|8%|0.0195874439462|669|1713.20535925|1.12359043348|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|135|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-10-01 15:43:29|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|670|2020-01-06|2022-09-30|1309.8199|1424.35|9%|0.0199985052317|669|1409.0559399|1.12729446936|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|135|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-10-01 15:43:31|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.0326636197441|547|2264.70578738|1.13924862888|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-10-01 15:43:32|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|690|2020-01-02|2022-09-30|51438.0391|57389.6992|12%|0.0277198838897|689|57700.3362998|1.76627140784|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|137|0|0|71814.1797|33407.7383|2022-03-03|2020-03-19
2022-10-01 15:43:32|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|714|2020-01-02|2022-09-29|3493.1799|3381.75|-3%|0.00669424964937|713|3547.70583995|0.00515427769986|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|142|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2022-10-01 15:43:33|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|696|2020-01-03|2022-09-30|10699.8203|10267.5498|-4%|0.00066618705036|695|11083.670441|1.2475294964|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|136|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-10-01 15:43:34|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|716|2020-01-02|2022-09-30|575.5|548.17|-5%|-0.000804195804196|715|598.581886334|0.00208391608392|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|143|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-10-01 15:43:35|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|695|2020-01-03|2022-09-29|12817.0898|12868.7598|0%|0.00668443804035|694|13886.732901|1.12738040346|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|135|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-10-01 15:43:36|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|695|2020-01-03|2022-09-29|2785.8401|2266.0391|-19%|-0.020969740634|694|2886.77298768|1.44210662824|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|135|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-10-01 15:43:37|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|703|2020-01-02|2022-09-30|25980.0703|22462.1602|-14%|-0.0070056980057|702|25052.499286|1.64016096866|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|136|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-10-01 15:43:38|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|703|2020-01-02|2022-09-30|40856.6016|34757.4414|-15%|-0.0130740740741|702|40707.8082881|1.45198717949|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|136|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-10-01 15:43:38|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|703|2020-01-02|2022-09-30|22868.4707|26178.1992|14%|0.0273262108262|702|25122.8427582|1.21103276353|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|136|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-10-01 15:43:40|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|701|2020-01-02|2022-09-29|49437.9688|46405.0703|-6%|0.00567857142857|700|49567.4970383|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|135|0|0|61818.7617|31012.4805|2022-01-05|2020-03-12
2022-10-01 15:43:41|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|703|2020-01-02|2022-09-30|2320|2007|-13%|-0.00580626780627|702|2232.52261756|1.73104131054|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|136|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-10-01 15:43:41|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|706|2020-01-02|2022-09-30|9691.2002|7366.7998|-24%|-0.0263957446809|705|8204.42776273|1.67174609929|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|136|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-10-01 15:43:42|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|706|2020-01-02|2022-09-30|2560.8|2351.5|-8%|0.00915602836879|705|2057.65963131|1.91447092199|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|136|0|0|2898.3999|1195.5|2022-04-12|2020-03-24
2022-10-01 15:43:43|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|706|2020-01-02|2022-09-30|965.58|732.38|-24%|-0.0269744680851|705|813.858653298|1.60148368794|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|136|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-10-01 15:43:44|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|706|2020-01-02|2022-09-30|14287|11729.5|-18%|-0.0213361702128|705|12544.3586502|1.3316212766|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|136|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-10-01 15:43:45|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|706|2020-01-02|2022-09-30|6991.3999|6764.8999|-3%|0.00529078014184|705|7631.69703255|1.59982836879|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|136|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-10-01 15:43:46|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|704|2020-01-02|2022-09-29|11.4|25.1|120%|0.414125177809|703|21.579829533|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|135|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-10-01 15:43:46|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|708|2020-01-02|2022-09-30|612.87|640.62|5%|0.0163140028289|707|664.470437044|1.4547864215|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|138|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-10-01 15:43:47|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|708|2020-01-02|2022-09-30|879.51|873.81|-1%|0.00922630834512|707|935.943023078|1.69783592645|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|138|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-10-01 15:43:49|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|708|2020-01-02|2022-09-30|1042.13|1161.1801|11%|0.0262659123055|707|1179.52856178|1.4975572843|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|138|0|0|1462.71|607.03|2022-04-21|2020-03-19
2022-10-01 15:43:49|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|708|2020-01-02|2022-09-30|925.45|857.63|-7%|0.000373408769448|707|942.62621441|1.42517821782|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|138|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-10-01 15:43:50|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|699|2020-01-02|2022-09-30|3229.3701|2691.95|-17%|-0.00980372492837|698|3013.19644012|2.10218911175|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|136|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-10-01 15:43:51|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|697|2020-01-02|2022-09-29|1465.8199|1206.67|-18%|-0.0053132183908|696|1362.43142109|2.5500933908|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|135|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-10-01 15:43:51|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|698|2020-01-02|2022-09-29|1628.84|1341.1|-18%|-0.0129741750359|697|1526.80429995|1.98156241033|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|135|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-10-01 15:43:53|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|716|2020-01-02|2022-09-30|312.57|262.98|-16%|0.00229230769231|715|293.537179062|0.0373986013986|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|143|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-10-01 15:43:54|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|697|2020-01-02|2022-09-29|432.89|316.82|-27%|-0.0324454022989|696|360.615279954|1.72712643678|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|134|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-10-01 15:43:55|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|698|2020-01-02|2022-09-29|1233.04|832.17|-33%|-0.0423601147776|697|1067.13353889|1.82476757532|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|135|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-10-01 15:43:55|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|708|2020-01-02|2022-09-30|4015.9299|3370.21|-16%|-0.0133861386139|707|3790.64477056|1.46710183876|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|138|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-10-01 15:43:56|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|708|2020-01-02|2022-09-30|11317.3896|10206.0703|-10%|-0.00318953323904|707|11049.0823768|1.25925459689|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|138|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-10-01 15:43:58|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|708|2020-01-02|2022-09-30|8665.1699|7651.8501|-12%|-0.00616407355021|707|8376.8883567|1.25742857143|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|138|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-10-01 15:43:58|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|708|2020-01-02|2022-09-30|6145.5601|5917.1499|-4%|0.00136492220651|707|6157.38503666|1.06431824611|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|138|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-10-01 15:43:59|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|708|2020-01-02|2022-09-30|13957.9902|11773.9297|-16%|-0.018243281471|707|13093.6865138|1.05267609618|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|138|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-10-01 15:44:00|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|710|2020-01-02|2022-09-30|11532.7402|11065.71|-4%|0.0232045133992|709|12036.4486757|1.14154442877|7.183|-4.969|2020-03-24|2020-03-12|0|0|120|138|1|119|13643.7803|8209.04|2021-01-08|2020-03-23
2022-10-01 15:44:01|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|710|2020-01-02|2022-09-30|6027.8999|5438.2002|-10%|0.0185994358251|709|5901.16630188|1.02141607898|7.531|-6.54|2020-03-24|2020-03-13|0|0|120|138|1|119|6747.2402|3741.99|2021-09-06|2020-03-23
2022-10-01 15:44:02|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|718|2020-01-01|2022-09-30|339.55|294.15|-13%|-0.0139944211994|717|349.889164024|1.31032496513|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|144|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-10-01 15:44:03|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|718|2020-01-01|2022-09-30|423.55|310.73|-27%|-0.0325927475593|717|435.28243704|1.44935564854|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|144|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-10-01 15:44:04|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|710|2020-01-02|2022-09-30|1930.78|1737.35|-10%|0.0144922425952|709|1962.25699246|1.10882651622|7.074|-5.219|2020-03-24|2020-03-12|0|0|120|138|1|119|2243.74|1356.73|2021-01-08|2020-03-23
2022-10-01 15:44:04|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|710|2020-01-02|2022-09-30|16796.0098|18911.0996|13%|0.0376770098731|709|19462.6133756|0.861736248237|4.896|-6.905|2020-04-09|2020-03-23|0|0|119|138|1|118|24292.7598|9922.2803|2022-01-06|2020-03-23
2022-10-01 15:44:05|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|710|2020-01-02|2022-09-30|16796.0098|18911.0996|13%|0|0|19462.6133756|0|0|0|2020-04-09|2020-03-23|0|0|119|138|1|118|24292.7598|9922.2803|2022-01-06|2020-03-23
2022-10-01 15:44:07|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|691|2020-01-02|2022-09-30|17099.9492|18444.2207|8%|0.0211898550725|690|18592.2231283|1.12298985507|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|138|0|0|22213.0703|11172.7305|2022-04-05|2020-03-23
2022-10-01 15:44:07|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|691|2020-01-02|2022-09-30|1018.24|1117.1|10%|0.0237188405797|690|1118.0510851|1.13303913043|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|138|0|0|1344.63|683.81|2022-04-05|2020-03-23
2022-10-01 15:44:08|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|691|2020-01-02|2022-09-30|1047.0601|1063.99|2%|0.0138|690|1100.57438596|1.29364057971|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|138|0|0|1289.6899|614.05|2022-03-31|2020-03-23
2022-10-01 15:44:09|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|691|2020-01-02|2022-09-30|595.35|638.02|7%|0.0257202898551|690|668.469016576|1.65336231884|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|138|0|0|857.05|312.15|2022-04-18|2020-03-19
2022-10-01 15:44:09|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|691|2020-01-02|2022-09-30|587.87|593.24|1%|0.0164942028986|690|772.710722905|1.57908985507|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|138|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-10-01 15:44:11|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|41306.0195|57426.9219|39%|0.0624597364568|683|48815.7454816|1.47879795022|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|132|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-10-01 15:44:12|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|12182.5|17094.3496|40%|0.0635124450952|683|14496.2894995|1.4503045388|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|132|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-10-01 15:44:12|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|6343.9502|11654.4502|84%|0.099140556369|683|8915.10138261|1.50873499268|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|132|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-10-01 15:44:13|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|11.5975|19.9675|72%|0.25165885798|683|21.9085291967|13.0743718887|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|132|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-10-01 15:44:14|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|12279.0498|17438.5996|42%|0.0650043923865|683|14689.2804713|1.42125329429|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|132|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-10-01 15:44:15|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|6261.7002|9147.4502|46%|0.0690424597365|683|7615.45626537|1.4171522694|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|132|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-10-01 15:44:16|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|680|2020-01-02|2022-09-30|5963.0801|7281.0098|22%|-0.00878350515464|679|6718.33712338|0.15617820324|10.695|-18.834|2021-02-22|2021-01-11|0|0|7|131|0|4|8562.2402|3441.53|2022-01-13|2020-03-23
2022-10-01 15:44:17|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|5478.4502|8550.5996|56%|0.0744553440703|683|7286.18050653|1.41835139092|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|132|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-10-01 15:44:17|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|9888.5498|14829.3496|50%|0.0731932650073|683|12243.0334148|1.39026793558|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|132|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-10-01 15:44:18|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|17143.25|30668.3008|79%|0.100653001464|683|23635.4847485|1.6544114202|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|132|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-10-01 15:44:20|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|4711.5498|8332.7002|77%|0.102414348463|683|6541.10898295|1.89033674963|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|132|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-10-01 15:44:20|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|28293.3496|42385.4492|50%|0.0738799414348|683|34843.8834512|1.5564363104|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|132|0|0|45509.6992|18384.0508|2022-09-15|2020-03-24
2022-10-01 15:44:21|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|5876.2002|9441.7998|61%|0.0861434846266|683|8086.90212385|1.69069838946|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|132|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-10-01 15:44:22|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|4892.7002|9198.75|88%|0.107127379209|683|7149.73173222|1.53561786237|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|132|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-10-01 15:44:22|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|2833.3501|4265.8999|51%|0.073532942899|683|3892.13472493|1.79531332357|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|132|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-10-01 15:44:24|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|4455.2598|6796.3198|53%|0.0749487554905|683|5567.29334066|1.38801464129|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|132|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-10-01 15:44:25|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|14998.6299|24853.9395|66%|0.0865402635432|683|19845.6695432|1.55146852123|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|132|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-10-01 15:44:25|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|13786.6904|28452.9102|106%|0.118219619327|683|21394.0976933|1.45397364568|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|132|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-10-01 15:44:26|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|12251.5801|17574.9805|43%|0.0666207906296|683|14716.014195|1.42688726208|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|132|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-10-01 15:44:27|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|5085.3198|7522.7402|48%|0.0707188872621|683|6229.08093048|1.40610980966|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|132|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-10-01 15:44:28|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|684|2020-01-01|2022-09-30|15694.4404|23642.4609|51%|0.0731551976574|683|19464.6215265|1.38875256223|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|132|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-10-01 15:44:29|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|716|2020-01-02|2022-09-30|339.49|328.15|-3%|0.00115804195804|715|313.7575843|0.00397202797203|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|143|0|0|362|228.77|2022-03-30|2020-03-23
2022-10-01 15:44:30|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|699|2020-01-02|2022-09-29|375.4|278.42|-26%|-0.0356088825215|698|326.441130784|1.22051862464|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|134|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-10-01 15:44:30|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|680|2020-01-02|2022-09-30|2175.1699|2155.49|-1%|0.00825625920471|679|2643.39490698|1.42755375552|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|135|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-10-01 15:44:31|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|680|2020-01-02|2022-09-30|1987.75|1926.97|-3%|0.00583799705449|679|2442.27213225|1.53210751105|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|135|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-10-01 15:44:33|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|716|2020-01-02|2022-09-30|319.54|312.36|-2%|0.00656503496503|715|390.703872924|0.00222097902098|9.143|-7.613|2020-03-24|2020-03-19|0|0|38|144|0|33|488.47|221.24|2021-01-25|2020-03-19
2022-10-01 15:44:33|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|680|2020-01-02|2022-09-30|674.02|672.65|-0%|0.0147923416789|679|868.736867658|1.72972312224|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|135|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-10-01 15:44:34|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|680|2020-01-02|2022-09-30|1370.13|1343.38|-2%|0.0145979381443|679|1782.20586718|2.04021649485|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|135|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-10-01 15:44:35|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|680|2020-01-02|2022-09-30|2227.1699|2117.6499|-5%|0.00280854197349|679|2671.50458697|1.5053622975|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|135|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-10-01 15:44:36|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|680|2020-01-02|2022-09-30|290.35|281.36|-3%|0.00556701030928|679|351.690529363|1.52549189985|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|135|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-10-01 15:44:37|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|680|2020-01-02|2022-09-30|2147.3601|2126.99|-1%|0.00862297496318|679|2600.98757181|1.4858556701|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|135|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-10-01 15:44:38|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|680|2020-01-02|2022-09-30|2226.73|2477.26|11%|0.0271870397644|679|2873.01351211|1.50352135493|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|135|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-10-01 15:44:39|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|680|2020-01-02|2022-09-30|1826.39|2014.08|10%|0.0257231222386|679|2275.74221138|1.42706774669|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|135|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-10-01 15:44:39|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|680|2020-01-02|2022-09-30|4693.71|4398.21|-6%|0.00080706921944|679|5575.77518131|1.54103092784|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|135|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-10-01 15:44:40|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|668|2020-01-02|2022-09-30|5676.5601|6125.626|8%|0.0233688155922|667|6747.18068161|1.81794002999|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|134|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-10-01 15:44:42|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|668|2020-01-02|2022-09-30|3085.2|3024.3904|-2%|0.00341529235382|667|3317.51960581|1.32744977511|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|134|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-10-01 15:44:42|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|668|2020-01-02|2022-09-30|10638.8203|10778.6143|1%|0.0131424287856|667|13125.2273183|1.8128125937|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|134|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-10-01 15:44:43|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|673|2020-01-01|2022-09-30|14383.8096|12908.1104|-10%|-0.00699851190476|672|15268.395724|1.76524702381|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|136|0|0|20547.7305|11752.8496|2021-02-18|2020-03-19
2022-10-01 15:44:44|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|667|2020-01-02|2022-09-29|3602.9299|3504.45|-3%|0.00437987987988|666|4105.72695598|1.67736486486|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|133|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-10-01 15:44:45|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|667|2020-01-02|2022-09-29|3782.2|3398.6499|-10%|-0.007|666|4011.51230915|1.74101201201|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|133|0|0|5401.9702|3059.21|2021-02-18|2020-03-19
2022-10-01 15:44:46|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|668|2020-01-02|2022-09-30|3232.6899|3169.5957|-2%|0.00344827586207|667|3476.97883761|1.32854572714|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|134|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-10-01 15:44:47|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|668|2020-01-02|2022-09-30|5596.1899|6249.3198|12%|0.0256836581709|667|6919.74589054|1.68465967016|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|134|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-10-01 15:44:48|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|675|2020-01-03|2022-09-30|3076.3701|1957.3101|-36%|-0.0383338278932|674|3133.55970719|2.00717804154|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|137|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2022-10-01 15:44:48|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|675|2020-01-03|2022-09-30|1564.1801|1055.72|-33%|-0.00911869436202|674|1380.2784181|2.7416810089|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|136|0|0|1933.59|610.33|2021-10-26|2022-02-24
2022-10-01 15:44:49|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|672|2020-01-03|2022-09-30|5402.3501|3471.0601|-36%|-0.0391594634873|671|5060.52530719|2.11578837556|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|135|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2022-10-01 15:44:51|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|672|2020-01-03|2022-09-30|21036.7598|12902.2002|-39%|-0.0409612518629|671|20451.2790865|2.14126974665|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|135|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2022-10-01 15:44:51|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|681|2020-01-03|2022-09-30|22.69|73.76|225%|0.435373529412|680|40.8819795144|8.73602058824|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|138|0|0|169.96|4.19|2022-03-25|2022-06-09
2022-10-01 15:44:52|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|684|2020-01-01|2022-09-29|19630.0605|11575.5303|-41%|-0.0595549048316|683|17953.2797166|1.94712737921|13.625|-7.868|2022-03-16|2022-03-14|0|0|0|133|0|0|24605.5605|11476.8604|2021-02-17|2022-09-29
2022-10-01 15:44:53|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|681|2020-01-02|2022-09-30|28543.5195|17222.8301|-40%|-0.0627382352941|680|24856.8337607|1.60536617647|9.082|-5.717|2022-03-16|2022-03-15|0|0|0|133|0|0|31183.3594|17018.3594|2021-02-18|2022-09-30
2022-10-01 15:44:54|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|687|2020-01-01|2022-09-30|12684.8301|8327.6797|-34%|-0.0468498542274|686|12708.6862647|1.68762099125|11.695|-6.934|2022-03-16|2022-03-15|0|0|0|134|0|0|17493.8105|8226.5498|2021-02-18|2022-09-30
2022-10-01 15:44:55|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|718|2020-01-01|2022-09-30|2053.77|1466.77|-29%|-0.039050209205|717|1742.03699156|1.43408926081|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|144|0|0|2127.71|1444.98|2020-01-20|2022-09-30
2022-10-01 15:44:56|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|675|2020-01-02|2022-09-29|4579|3319.6499|-28%|-0.0361735905045|674|3918.77214735|1.72226854599|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|132|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-10-01 15:44:57|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|675|2020-01-02|2022-09-29|4579|3319.6499|-28%|0|0|3918.77214735|0|0|0|2020-03-20|2022-03-15|0|0|0|132|0|0|4633.0098|3059.55|2020-01-20|2020-03-19
2022-10-01 15:45:12|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|671|2020-01-02|2022-09-30|12100.4805|13424.5801|11%|0.0229746268657|670|14968.1933812|1.21320746269|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|128|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-10-01 15:45:12|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|669|2020-01-02|2022-09-29|186.01|180.99|-3%|0.0119880239521|668|227.108370976|2.21069311377|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|127|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-10-01 15:45:14|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|668|2020-01-02|2022-09-29|464.65|518.71|12%|0.0252488755622|667|589.939417125|1.25826686657|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|127|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-10-01 15:45:15|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|668|2020-01-02|2022-09-29|150.91|171.95|14%|0.0295832083958|667|186.242065578|1.55161469265|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|127|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-10-01 15:45:15|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|663|2020-01-02|2022-09-29|9450.9004|10252.8096|8%|0.0210966767372|662|11850.5393011|1.55568731118|7.19|-5.345|2020-03-20|2020-03-19|0|0|0|126|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-10-01 15:45:16|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|692|2020-01-02|2022-09-30|2200.1001|1377.91|-37%|-0.0517452966715|691|1951.47319463|1.99558176556|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|136|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-10-01 15:45:17|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|692|2020-01-02|2022-09-30|2527.76|1689.15|-33%|-0.0429522431259|691|2322.78976652|1.85678871201|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|136|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-10-01 15:45:18|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|692|2020-01-02|2022-09-30|3973.49|3552.54|-11%|-0.00452966714906|691|4272.42305196|1.60861794501|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|136|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-10-01 15:45:19|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|692|2020-01-02|2022-09-30|12190.71|15895.1797|30%|0.0460709117221|691|17010.9281422|1.14501157742|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|136|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-10-01 15:45:20|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|692|2020-01-02|2022-09-30|59048.2813|45970.6406|-22%|-0.0233892908828|691|58026.612299|1.59873227207|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|136|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-10-01 15:45:20|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|683|2020-01-02|2022-09-30|930.71|792.9|-15%|-0.00588856304985|682|805.425078944|1.71975659824|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|133|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-10-01 15:45:21|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|683|2020-01-02|2022-09-30|2322.1599|1904.45|-18%|-0.00959090909091|682|1945.12338109|1.86831964809|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|133|0|0|2384.1499|1135.79|2022-02-16|2020-03-18
2022-10-01 15:45:23|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|691|2020-01-02|2022-09-30|1123.91|1123.37|-0%|0.00789420289855|690|1134.74806004|1.42526086957|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|135|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-10-01 15:45:24|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|716|2020-01-02|2022-09-30|1187.78|1410.74|19%|0.0341412587413|715|1259.18847767|0.00305034965035|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|143|0|0|1851.26|783.87|2022-06-09|2020-03-18
2022-10-01 15:45:24|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|689|2020-01-02|2022-09-29|1328.33|1290.23|-3%|0.00586627906977|688|1321.54738614|1.58793459302|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|134|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-10-01 15:45:25|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|689|2020-01-02|2022-09-29|1425.84|1428.21|0%|0.0134912790698|688|1410.84612169|1.74423401163|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|134|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-10-01 15:45:26|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|689|2020-01-02|2022-09-29|1597.08|1394.86|-13%|-0.00360029069767|688|1598.20229035|1.92685610465|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|134|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-10-01 15:45:27|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|688|2020-01-02|2022-09-29|1508.83|1507.91|-0%|0.00697816593886|687|1538.73933349|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|134|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-10-01 15:45:28|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|707|2020-01-02|2022-09-30|7314.9399|6311.4702|-14%|-0.00796883852691|706|7248.80699699|1.96494759207|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|138|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-10-01 15:45:29|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|716|2020-01-02|2022-09-30|437.88|335.35|-23%|-0.0258923076923|715|418.315628137|0.00627272727273|4.162|-9.641|2021-06-22|2020-03-12|0|0|0|143|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-10-01 15:45:30|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|706|2020-01-02|2022-09-29|1217.4|1063.24|-13%|-0.00567943262411|705|1260.37240609|1.73272340426|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|137|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-10-01 15:45:30|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|706|2020-01-02|2022-09-29|1217.4|1063.24|-13%|0|0|1260.37240609|0|0|0|2020-03-24|2020-03-12|0|0|0|137|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-10-01 15:45:31|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|705|2020-01-02|2022-09-29|2154.5701|2257.1699|5%|0.0177386363636|704|2441.32846991|1.86774147727|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|137|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-10-01 15:45:32|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|685|2020-01-02|2022-09-30|118573.1016|110036.7891|-7%|0.0088567251462|684|108091.859016|2.21291666667|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|135|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-10-01 15:45:33|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|685|2020-01-02|2022-09-30|19361.8301|18434.0391|-5%|0.0136725146199|684|17940.284951|2.26780994152|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|135|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-10-01 15:45:33|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|685|2020-01-02|2022-09-30|26198.1406|24372.4395|-7%|0.00952046783626|684|24112.3395073|2.21091666667|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|135|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-10-01 15:45:34|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|685|2020-01-02|2022-09-30|4684.0298|4373.0098|-7%|0.00939619883041|684|4325.55970931|2.18678362573|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|135|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-10-01 15:45:36|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|685|2020-01-02|2022-09-30|49892.9883|46730.9688|-6%|0.00997953216374|684|46118.5225108|2.19735526316|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|135|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-10-01 15:45:37|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|685|2020-01-02|2022-09-30|2263.2|2177.21|-4%|0.0135716374269|684|2109.55158941|2.17401023392|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|135|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-10-01 15:45:37|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|685|2020-01-02|2022-09-30|2894.5801|2174.5601|-25%|-0.0163187134503|684|2483.95761968|2.65833333333|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|135|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-10-01 15:45:38|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|718|2020-01-01|2022-09-30|894.2|930.81|4%|0.0127587168759|717|945.815737584|1.58741841004|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|144|0|0|1177.04|665.82|2022-04-01|2020-04-03
2022-10-01 15:45:39|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|695|2020-01-02|2022-09-30|44437.2305|44626.8008|0%|0.00796397694524|694|45973.3289793|1.49780979827|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|137|0|0|57064.1602|32503.25|2022-04-01|2020-04-03
2022-10-01 15:45:40|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|695|2020-01-02|2022-09-30|2611.1899|2752.3|5%|0.0159510086455|694|2809.48198488|1.54322622478|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|137|0|0|3506.8|1861.87|2022-04-01|2020-03-23
2022-10-01 15:45:41|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|695|2020-01-02|2022-09-30|364.75|372.68|2%|0.0102463976945|694|382.100374203|1.43584870317|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|137|0|0|474.21|266.5|2022-04-01|2020-04-03
2022-10-01 15:45:42|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|670|2020-01-02|2022-09-30|6283.5811|7040.7979|12%|0.024514200299|669|6072.46185394|1.3839955157|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|129|0|0|7377.4951|3911.7161|2022-09-15|2020-03-24
2022-10-01 15:45:43|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|716|2020-01-02|2022-09-30|3496.8|3642.49|4%|0.0178895104895|715|3114.10836161|0.00295524475524|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|143|0|0|3726.23|1999.21|2022-04-28|2020-03-24
2022-10-01 15:45:43|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|670|2020-01-02|2022-09-30|1274.74|1256.639|-1%|0.00935724962631|669|1139.93930691|1.65174140508|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|129|0|0|1346.203|725.713|2022-04-28|2020-03-20
2022-10-01 15:45:45|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|670|2020-01-02|2022-09-30|327.2|275.177|-16%|-0.0156532137519|669|293.885813426|1.945754858|8|-7.234|2020-03-26|2020-03-12|0|0|0|129|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-10-01 15:45:46|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|670|2020-01-02|2022-09-30|1011.62|1011.475|-0%|0.0130777279522|669|902.246570644|1.78832735426|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|129|0|0|1093.606|566.047|2022-04-28|2020-03-26
2022-10-01 15:45:46|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|665|2020-01-02|2022-09-30|1595.8199|1589.51|-0%|0.00775301204819|664|1508.54351908|1.22195481928|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|129|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-10-01 15:45:47|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|666|2020-01-02|2022-09-30|1824.46|1755.42|-4%|0.00345864661654|665|1673.66762728|1.39799548872|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|130|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-10-01 15:45:48|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|666|2020-01-02|2022-09-30|1747.15|1586.6801|-9%|-0.0038992481203|665|1498.30446132|1.60353533835|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|130|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-10-01 15:45:49|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|666|2020-01-02|2022-09-30|2226.6101|2280.3999|2%|0.0119669172932|665|2262.80139728|1.37705714286|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|130|0|0|2680.55|1369.95|2022-04-22|2020-03-13
2022-10-01 15:45:50|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|666|2020-01-02|2022-09-30|2146.1001|2359.27|10%|0.0226285714286|665|2269.11921852|1.35176691729|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|130|0|0|2749.6001|1315.3199|2022-04-22|2020-03-13
2022-10-01 15:45:51|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|666|2020-01-02|2022-09-30|1224.21|1213.33|-1%|0.00823458646617|665|1185.98981748|1.50961203008|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|130|0|0|1332.9399|712.17|2022-04-05|2020-03-13
2022-10-01 15:45:52|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|665|2020-01-02|2022-09-30|311.19|653.29|110%|0.120103915663|664|455.73132354|1.51082379518|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|129|0|0|696.1|209.36|2022-09-15|2020-03-24
2022-10-01 15:45:52|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|665|2020-01-02|2022-09-30|2368.9099|2151|-9%|-0.00426807228916|664|2111.67791372|1.37664006024|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|129|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-10-01 15:45:54|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|665|2020-01-02|2022-09-30|1081|954.44|-12%|-0.00806024096386|664|938.124240686|1.41754216867|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|129|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-10-01 15:45:55|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|682|2020-01-02|2022-09-30|7742.5298|5741.0698|-26%|-0.0310572687225|681|6652.17434504|1.50835976505|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|132|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-10-01 15:45:55|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|716|2020-01-02|2022-09-30|657.5|506.61|-23%|-0.0234335664336|715|578.126340983|0.0192055944056|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|143|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-10-01 15:45:56|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|678|2020-01-02|2022-09-30|4618.75|3107.8999|-33%|-0.0492186115214|677|3859.69788642|1.15023929099|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|132|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-10-01 15:45:57|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|676|2020-01-02|2022-09-30|1602.5|1394.63|-13%|-0.0162607407407|675|1534.2387419|1.01418962963|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|136|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-10-01 15:45:59|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|676|2020-01-02|2022-09-30|5382.0098|4657.8701|-13%|-0.00120296296296|675|7219.53548165|2.28402222222|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|136|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-10-01 15:45:59|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|676|2020-01-02|2022-09-30|14272.9902|12201.8096|-15%|-0.0165807407407|675|13924.7825516|1.06183851852|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|136|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-10-01 15:46:00|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|676|2020-01-02|2022-09-30|11200.1104|9728.7002|-13%|-0.0165585185185|675|10782.6187174|0.940834074074|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|136|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-10-01 15:46:01|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|716|2020-01-02|2022-09-30|223.72|194.46|-13%|-0.0155832167832|715|212.187528003|0.00152027972028|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|143|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-10-01 15:46:01|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|678|2020-01-01|2022-09-29|1685.5|1837.23|9%|0.0209438700148|677|1679.43206553|1.18976809453|7.099|-6.699|2020-03-24|2020-03-18|0|0|134|0|134|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-10-01 15:46:03|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|678|2020-01-01|2022-09-29|1623.71|1883.9301|16%|0.0305819793205|677|1721.89395475|1.19570605613|7.496|-6.627|2020-03-24|2020-03-09|0|0|134|0|134|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-10-01 15:46:04|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|678|2020-01-01|2022-09-29|610.62|687.07|13%|0.0283190546529|677|720.702536794|1.44547858198|7.9|-8.612|2020-03-24|2020-03-12|0|0|134|0|134|0|932.33|362.33|2022-01-05|2020-03-19
2022-10-01 15:46:05|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|678|2020-01-01|2022-09-29|1501.23|2068.4099|38%|0.058646971935|677|1865.7364041|1.55746381093|8.635|-8.878|2020-03-24|2020-03-12|0|0|134|0|134|0|2499.26|922.59|2022-04-20|2020-03-23
2022-10-01 15:46:05|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|678|2020-01-01|2022-09-29|1539.53|1833.61|19%|0.0352836041359|677|1779.6522107|1.18853766617|7.762|-8.164|2020-03-24|2020-03-12|0|0|134|0|134|0|2261.29|938.03|2022-01-14|2020-03-19
2022-10-01 15:46:06|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|678|2020-01-01|2022-09-29|1411.3199|1589.65|13%|0.0257444608567|677|1715.37855363|1.07348744461|6.05|-9.514|2020-03-24|2020-03-09|0|0|134|0|134|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-10-01 15:46:08|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|678|2020-01-01|2022-09-29|11.83|22.03|86%|0.511788774003|677|19.6621533875|12.3473397341|57.835|-25.575|2020-03-09|2021-09-23|0|0|134|0|134|0|105.84|10.26|2020-03-13|2021-10-14
2022-10-01 15:46:08|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|690|2020-01-02|2022-09-30|4804.5898|5114.1899|6%|0.0248055152395|689|4418.64087303|1.95630188679|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|132|0|0|6013.3101|2850.78|2022-09-05|2020-03-18
2022-10-01 15:46:09|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|687|2020-01-15|2022-09-30|6333.75|8397.7998|33%|0.0607813411079|686|5939.41848191|2.04399125364|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|131|0|0|9459.3496|3679.3999|2022-09-15|2020-03-18
2022-10-01 15:46:10|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|690|2020-01-02|2022-09-30|23985.3496|27680.6895|15%|0.0347837445573|689|22436.2277882|1.84004934688|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|132|0|0|31554.5293|14595.7998|2022-09-05|2020-03-18
2022-10-01 15:46:11|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|690|2020-01-02|2022-09-30|23985.3496|27680.6895|15%|0|0|22436.2277882|0|0|0|2021-11-22|2020-03-16|0|0|0|132|0|0|31554.5293|14595.7998|2022-09-05|2020-03-18
2022-10-01 15:46:12|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|684|2020-01-02|2022-09-29|180.77|424.33|135%|0.144941434846|683|441.153245759|2.6657920937|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|135|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-10-01 15:46:13|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|686|2020-01-02|2022-09-30|886.88|1152.01|30%|0.0489693430657|685|1178.12820639|1.70301605839|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|136|0|0|1587|598.6|2021-11-26|2020-03-31
2022-10-01 15:46:13|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|686|2020-01-02|2022-09-30|966.67|1132.11|17%|0.0327357664234|685|1163.0293007|1.55444379562|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|136|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-10-01 15:46:14|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|686|2020-01-02|2022-09-30|389.54|397.05|2%|0.0129240875912|685|461.20043714|0.0297211678832|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|136|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-10-01 15:46:14|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|684|2020-01-02|2022-09-29|983.07|1155.66|18%|0.0341918008785|683|1238.57220753|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|134|0|0|1670.83|672.8|2022-01-04|2020-03-24
2022-10-01 15:46:16|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|686|2020-01-02|2022-09-30|102.99|250.25|143%|0.143305109489|685|259.140233032|2.18102627737|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|136|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-10-01 15:46:17|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|686|2020-01-02|2022-09-30|853.7|1109.45|30%|0.0487562043796|685|1131.62250637|1.70219124088|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|136|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-10-01 15:46:17|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|684|2020-01-02|2022-09-30|1180.79|1746.95|48%|0.0620673499268|683|1517.51704889|0.848812591508|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|135|0|0|2070.3899|870.34|2022-05-19|2020-04-06
2022-10-01 15:46:18|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|684|2020-01-02|2022-09-30|26867.7891|49024.1602|82%|0.0919868228404|683|37830.4851717|0.758667642753|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|135|0|0|54290.8398|20651.5898|2022-05-27|2020-04-06
2022-10-01 15:46:19|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|688|2020-01-02|2022-09-30|1159.3199|3179.99|174%|0.161257641921|687|1638.77421871|1.95633478894|5.982|-9.793|2020-03-24|2021-03-22|0|0|0|136|0|0|3715.28|819.36|2022-09-13|2020-03-17
2022-10-01 15:46:21|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|688|2020-01-02|2022-09-30|1556.76|5798.0898|272%|0.205636098981|687|2899.72933091|1.88765356623|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|136|0|0|6485.6699|1089.04|2022-09-13|2020-03-17
2022-10-01 15:46:21|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|688|2020-01-02|2022-09-30|1406.8101|3457.55|146%|0.146822416303|687|1806.03630776|2.07942066958|5.945|-9.946|2021-12-16|2021-03-22|0|0|0|136|0|0|4115.5801|993.05|2022-09-13|2020-03-23
2022-10-01 15:46:22|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|688|2020-01-02|2022-09-30|1102.25|2818.53|156%|0.15177147016|687|1469.95643722|1.97632751092|5.869|-9.84|2020-03-24|2021-03-22|0|0|0|136|0|0|3337.8999|782.79|2022-09-13|2020-03-17
2022-10-01 15:46:23|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|688|2020-01-02|2022-09-30|1210.47|3530.5901|192%|0.169206695779|687|1823.95273386|1.82962590975|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|136|0|0|3983.52|852.42|2022-09-13|2020-03-17
2022-10-01 15:46:24|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|688|2020-01-02|2022-09-30|2126.1101|9396.2402|342%|0.231823871907|687|4901.92836779|1.82946870451|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|136|0|0|9497.7402|1453.16|2022-09-28|2020-03-17
2022-10-01 15:46:25|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|643|2020-01-02|2022-09-26|1408.8101|1245.17|-12%|-0.0177975077882|642|1317.85687645|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|122|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-10-01 15:46:26|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|667|2020-01-02|2022-09-29|13899.54|9827.46|-29%|-0.0430570570571|666|10944.8043683|1.2703978979|5.921|-9.342|2020-03-20|2020-03-13|0|0|135|0|135|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-10-01 15:46:27|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|667|2020-01-02|2022-09-29|1275.24|2250.5|76%|0.102298798799|666|1946.76258166|1.7547027027|4.725|-9.016|2022-04-21|2022-02-24|0|0|135|0|135|0|3072.97|801.19|2021-09-03|2020-03-19
2022-10-01 15:46:27|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|540|2020-01-02|2022-09-29|709.9922|529.6287|-25%|-0.0392059369202|539|608.36337998|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|8|0|0|721.1662|441.2817|2020-02-06|2022-07-05
2022-10-01 15:46:28|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.274581395349|86|1217.32413597|1.65669767442|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-10-01 15:46:29|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|667|2020-01-02|2022-09-29|16238.6602|12144.3096|-25%|-0.0346576576577|666|13101.4288661|1.28079429429|6.014|-9.042|2022-08-04|2020-03-13|0|0|135|0|135|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-10-01 15:46:30|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.0245263157895|19|527.746495056|1.24136842105|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-10-01 15:46:30|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|683|2020-01-02|2022-09-29|10511.7002|12695.2695|21%|0.0322536656891|682|11022.7265232|0.959536656891|3.365|-9.704|2022-07-20|2020-03-09|0|0|133|0|133|0|14931.0801|7997.0498|2022-04-11|2020-03-12
2022-10-01 15:46:31|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|559|2020-01-02|2022-09-29|7077.6401|7900.04|12%|0.0276756272401|558|7116.62253239|1.60732795699|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5424.8599|2022-04-11|2020-03-12
2022-10-01 15:46:32|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|683|2020-01-02|2022-09-29|3118.76|4034.1299|29%|0.0421891495601|682|3458.9042715|0.935563049853|4.077|-9.515|2020-03-10|2020-03-09|0|0|133|0|133|0|4776.3999|2446.97|2022-04-11|2020-03-12
2022-10-01 15:46:33|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|682|2020-01-01|2022-09-30|41400|41128.6719|-1%|0.0063436123348|681|42430.2334414|1.41673568282|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|133|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-10-01 15:46:34|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|682|2020-01-01|2022-09-30|19653.7695|20728.6094|5%|0.0152760646109|681|20836.932348|1.40937151248|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|133|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-10-01 15:46:35|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|716|2020-01-02|2022-09-30|1238.98|678.86|-45%|-0.0746741258741|715|905.250684855|0.00519300699301|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|143|0|0|1278.58|678.86|2020-01-13|2022-09-30
2022-10-01 15:46:35|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|682|2020-01-01|2022-09-30|18997.9102|15336.8604|-19%|-0.0225154185022|681|17338.0159687|1.61006754772|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|133|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-10-01 15:46:36|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|682|2020-01-01|2022-09-30|29279.9707|28225.4492|-4%|1.02790014685E-5|681|29346.2498539|1.21201908957|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|133|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-10-01 15:46:38|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|682|2020-01-01|2022-09-30|67068.8828|67463.0469|1%|0.011248164464|681|68684.5263013|1.73869162996|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|133|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-10-01 15:46:38|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|688|2020-01-03|2022-09-29|9921.5898|10549.4404|6%|0.0165400291121|687|10882.9289849|1.34770160116|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|134|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-10-01 15:46:39|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|687|2020-01-03|2022-09-29|909.85|933.39|3%|0.0106005830904|686|966.192401558|1.2574548105|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|133|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-10-01 15:46:40|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|691|2020-01-02|2022-09-29|46230.2188|37035.7891|-20%|-0.0176362318841|690|42920.0144548|2.04892028986|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|132|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-10-01 15:46:40|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|691|2020-01-02|2022-09-29|3855.1499|3560.49|-8%|-0.00235507246377|690|3749.57443286|1.69104637681|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|132|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-10-01 15:46:42|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|716|2020-01-02|2022-09-30|4579.7402|3115.02|-32%|-0.0342321678322|715|4028.80617178|0.00746013986014|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|143|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-10-01 15:46:43|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|684|2020-01-03|2022-09-29|4695.02|2848.3601|-39%|-0.057102489019|683|3918.14763369|2.09623279649|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|132|0|0|4899.2798|2843.8899|2021-11-05|2022-09-29
2022-10-01 15:46:43|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|683|2020-01-03|2022-09-29|10052.3701|7779.6602|-23%|-0.0266642228739|682|9198.27541565|1.82000439883|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|132|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-10-01 15:46:44|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|684|2020-01-03|2022-09-29|5241.98|2781.8501|-47%|-0.0730161054173|683|4462.87424616|2.2575885798|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|132|0|0|5797.5601|2756.22|2021-09-07|2022-09-29
2022-10-01 15:46:45|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|685|2020-01-02|2022-09-30|1542.45|2157.04|40%|0.0559824561404|684|2054.41661332|1.3007119883|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|135|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-10-01 15:46:47|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|686|2020-01-02|2022-09-30|794.79|1175.2|48%|0.0640496350365|685|1088.06574358|1.30204087591|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|135|0|0|1440.15|608.52|2022-04-04|2020-03-16
2022-10-01 15:46:47|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|686|2020-01-02|2022-09-30|2155.04|2471.28|15%|0.0287941605839|685|2696.61593494|1.55502335766|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|135|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-10-01 15:46:48|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|657|2020-01-02|2022-09-30|77.51|127.92|65%|0.0831875|656|105.58560136|1.07590853659|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|129|0|0|147.96|60.83|2022-04-28|2020-03-23
2022-10-01 15:46:49|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|652|2020-01-02|2022-09-30|224.7|519.06|131%|0.136674347158|651|394.426824371|1.15189861751|6.616|-6.281|2020-07-01|2020-03-16|0|0|0|127|0|0|612.84|184.67|2022-02-21|2020-03-23
2022-10-01 15:46:49|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|673|2020-01-02|2022-09-30|1658.77|1128.24|-32%|-0.0431636904762|672|1336.62472638|1.62201934524|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|136|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-10-01 15:46:51|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|671|2020-01-02|2022-09-29|1143.12|773.29|-32%|-0.0448970149254|670|929.513130199|1.53283731343|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|135|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-10-01 15:46:52|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|716|2020-01-02|2022-09-30|5486.9502|3603.21|-34%|-0.040006993007|715|4147.50583721|0.00733426573427|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|143|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-10-01 15:46:53|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|670|2020-01-02|2022-09-30|41106.9688|139115.0938|238%|0.215388639761|669|67057.5614127|3.05692825112|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|131|0|0|150971.4063|21738.6191|2022-09-19|2020-03-18
2022-10-01 15:46:53|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|670|2020-01-02|2022-09-30|1773765|5863700.5|231%|0.210503736921|669|2818532.87257|2.91043647235|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|131|0|0|6345479|909641|2022-09-19|2020-03-18
2022-10-01 15:46:54|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|674|2020-01-02|2022-09-29|1612.047|1881.988|17%|0.0252540861813|673|1620.37733817|0.55802526003|3.482|-5.825|2022-03-07|2020-03-09|0|0|131|0|131|0|2168.5901|1226.908|2022-04-11|2020-05-14
2022-10-01 15:46:55|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|620|2020-01-01|2022-09-29|1501.78|2330.8999|55%|0.0781227786753|619|2094.34821029|1.22804038772|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-10-01 15:46:56|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|620|2020-01-01|2022-09-29|4453.29|6515.1099|46%|0.0675008077544|619|5779.06080283|1.08171405493|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-10-01 15:46:57|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|696|2020-01-03|2022-09-29|618.74|772.4|25%|0.0380863309353|695|648.693577383|0.615985611511|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|137|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-10-01 15:46:57|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|690|2020-01-06|2022-09-29|804.85|1049.51|30%|0.0425210449927|689|865.311999335|0.576023222061|5.814|-4.103|2021-09-24|2021-09-29|0|0|0|136|0|0|1106.34|675.05|2021-09-28|2020-04-23
2022-10-01 15:46:58|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|689|2020-01-06|2022-09-29|1288.54|1713.74|33%|0.042574127907|688|1520.46715618|0.242940406977|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|136|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2022-10-01 15:47:00|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|683|2020-01-03|2022-09-29|7494.5498|7401.77|-1%|-0.00169794721408|682|7049.37249711|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|135|0|0|7608.6602|6521.6802|2020-02-25|2021-04-19
2022-10-01 15:47:00|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|683|2020-01-03|2022-09-29|1562.4301|1561.41|-0%|0.00180058651026|682|1551.54281808|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|135|0|0|1737.63|1547.28|2020-01-28|2020-11-23
2022-10-01 15:47:01|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|675|2020-01-02|2022-09-29|568.25|585.29|3%|0.00954154302671|674|533.614725387|1.17007566766|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|131|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-10-01 15:47:02|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|676|2020-01-02|2022-09-29|112.06|136.73|22%|0.0328592592593|675|119.49927514|0.879739259259|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|131|0|0|148.1|85.64|2022-04-21|2020-03-19
2022-10-01 15:47:03|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|675|2020-01-02|2022-09-29|518.45|713.17|38%|0.0499302670623|674|586.747510851|0.78253264095|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|131|0|0|748.26|410.74|2022-04-05|2020-03-23
2022-10-01 15:47:04|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|686|2020-01-02|2022-09-27|9736.5498|11894.1396|22%|0.044503649635|685|9635.25643307|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|136|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-10-01 15:47:05|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|689|2020-01-02|2022-09-29|146.78|162.86|11%|0.0195625|688|138.297764959|0.963183139535|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|138|0|0|171.36|111.07|2022-02-28|2020-10-26
2022-10-01 15:47:06|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|689|2020-01-02|2022-09-29|157.49|205.43|30%|0.0409941860465|688|165.793105858|0.728273255814|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|138|0|0|221.37|122.19|2022-04-22|2020-10-26
2022-10-01 15:47:06|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|686|2020-01-02|2022-09-29|2029.25|1900.46|-6%|-0.00433430656934|685|1873.45111084|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|134|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-10-01 15:47:07|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|686|2020-01-02|2022-09-29|1202.65|1122.96|-7%|-0.00487299270073|685|1145.7053486|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|134|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-10-01 15:47:09|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|675|2020-01-02|2022-09-29|45.32|47.34|4%|0.0165964391691|674|38.6410370099|1.89403115727|4.561|-9.546|2022-09-21|2020-03-09|0|0|0|130|0|0|51.24|25.27|2022-09-21|2020-10-30
2022-10-01 15:47:09|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|675|2020-01-02|2022-09-29|829.51|1000.84|21%|0.0302002967359|674|880.498296893|0.805210682493|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|130|0|0|1046.64|686.12|2022-04-29|2020-03-30
2022-10-01 15:47:10|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|675|2020-01-02|2022-09-29|65.43|73.45|12%|0.0225489614243|674|60.7035851486|1.3516379822|3.586|-7.484|2022-09-21|2020-03-12|0|0|0|130|0|0|77.93|42|2022-09-21|2020-10-30
2022-10-01 15:47:11|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|689|2020-01-02|2022-09-30|1136.28|1526.61|34%|0.0521904069767|688|1521.49036273|1.71130959302|4.183|-7.523|2022-02-09|2020-03-12|0|0|0|130|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-10-01 15:47:12|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|689|2020-01-02|2022-09-30|1253.25|1439.09|15%|0.0294534883721|688|1630.96049342|1.68023110465|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|130|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-10-01 15:47:13|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|689|2020-01-02|2022-09-30|1606.25|2118.72|32%|0.0487180232558|688|2134.75616836|1.50868459302|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|130|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-10-01 15:47:14|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|689|2020-01-02|2022-09-30|1735.34|2413.0601|39%|0.0569912790698|688|2366.3633243|1.59255668605|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|130|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-10-01 15:47:15|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|689|2020-01-02|2022-09-30|547.52|659.63|20%|0.0369956395349|688|698.480290605|1.48307412791|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|130|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-10-01 15:47:16|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|689|2020-01-02|2022-09-30|262.75|454.48|73%|0.0858691860465|688|408.30309175|1.25337209302|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|130|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-10-01 15:47:16|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|632|2020-01-02|2022-09-27|202.16|170.9639|-15%|0.815117274168|631|189.301229284|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|120|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-10-01 15:47:18|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|632|2020-01-02|2022-09-27|202.16|170.9639|-15%|0|0|189.301229284|0|0|0|2021-07-08|2021-07-09|0|0|0|120|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-10-01 15:47:18|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|694|2020-01-02|2022-09-30|4285.0298|4382.3799|2%|0.0136421356421|693|4729.81823977|1.48948196248|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|133|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-10-01 15:47:19|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|694|2020-01-02|2022-09-30|5500.6602|6236.9902|13%|0.0285468975469|693|6403.50769535|1.48918037518|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|133|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-10-01 15:47:20|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|694|2020-01-02|2022-09-30|10021.4297|9934.8096|-1%|0.00866522366522|693|10973.9727934|1.38128282828|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|133|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-10-01 15:47:20|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|694|2020-01-02|2022-09-30|53.2|51.88|-2%|0.00639538239538|693|57.1645099959|1.40728427128|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|133|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-10-01 15:47:22|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|694|2020-01-02|2022-09-30|6968.3599|6986.3101|0%|0.0100115440115|693|7764.4830966|1.34016883117|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|133|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-10-01 15:47:23|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|694|2020-01-02|2022-09-30|381.86|368.41|-4%|0.00304906204906|693|448.130418057|1.27013997114|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|133|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-10-01 15:47:24|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|694|2020-01-02|2022-09-30|456.9|505.3|11%|0.0230230880231|693|606.592248175|1.31932467532|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|133|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-10-01 15:47:24|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|576|2020-01-02|2022-09-29|494.38|605.07|22%|200.687172174|575|545.691199284|0.0610295652174|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|107|0|107|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-10-01 15:47:25|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|646|2020-01-02|2022-09-29|512866.0938|357899.1875|-30%|-0.0513023255814|645|397259.883756|0.00131007751938|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|136|0|0|512866.0938|350083.8125|2020-01-02|2020-03-26
2022-10-01 15:47:27|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|648|2020-01-02|2022-09-29|563222|410071.0938|-27%|1.2117805255|647|446734.56414|0.00122720247295|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|136|0|0|5379387|379230.75|2020-02-18|2022-07-21
2022-10-01 15:47:27|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|645|2020-01-02|2022-09-29|1824.13|2483.6399|36%|0.049900621118|644|1975.65750363|0.724852484472|2.75|-4.483|2021-05-26|2020-03-13|0|0|131|0|131|0|2622.8799|1528.05|2022-07-29|2020-11-04
2022-10-01 15:47:28|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|628|2020-01-02|2022-09-29|3515.03|4760.0601|35%|0.0519457735247|627|3744.75091873|0.00113716108453|3.282|-4.56|2021-05-26|2020-03-13|0|0|122|5|121|1|5079.3101|2850.6399|2022-07-04|2020-07-27
2022-10-01 15:47:28|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|667|2020-01-06|2022-09-30|2359.1399|3083.79|31%|0.043993993994|666|2897.89268354|1.4641966967|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|135|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-10-01 15:47:29|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|686|2020-01-02|2022-09-29|2673.9399|1717.41|-36%|-0.062099270073|685|1919.6836466|0|2.032|-5.008|2022-09-06|2020-03-13|0|0|0|134|0|0|2707.8999|1563.6801|2020-01-03|2022-06-27
2022-10-01 15:47:31|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.0377843450479|626|190.317639705|1.52405271565|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-10-01 15:47:31|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.0420878594249|626|206.410255396|1.69873642173|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2022-10-01 15:47:32|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|686|2020-01-02|2022-09-29|165.98|129.02|-22%|-0.0305153284672|685|153.98198234|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|134|0|0|188.2|116.88|2021-08-24|2022-06-27
2022-10-01 15:47:33|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|644|2020-02-07|2022-09-28|4973.23|5511.3501|11%|0.0193125972006|643|5309.44491937|0.875037325039|2.546|-6.003|2020-03-24|2020-03-09|0|0|124|0|124|0|6795.3599|3857.5701|2022-05-05|2020-04-09
2022-10-01 15:47:34|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|668|2020-01-03|2022-09-28|6692.0801|7949.8599|19%|0.0333523238381|667|6981.46096747|0.957181409295|6.337|-10.983|2020-03-02|2020-02-28|0|0|128|0|128|0|9437.3701|4498.6499|2022-05-06|2020-03-17
2022-10-01 15:47:35|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|666|2020-01-03|2022-09-28|6048.6401|7105.71|17%|0.0295759398496|665|6361.40305051|0.813742857143|4.864|-9.16|2020-03-02|2020-02-28|0|0|128|0|128|0|8472.1504|4339.5801|2022-05-06|2020-03-17
2022-10-01 15:47:36|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|667|2020-01-03|2022-09-28|4778.9302|5338.3799|12%|0.0187822822823|666|5140.19140918|0.743435435435|1.895|-4.241|2020-04-30|2020-03-09|0|0|128|0|128|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-10-01 15:47:37|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|667|2020-01-03|2022-09-28|4778.9302|5338.3799|12%|0|0|5140.19140918|0|0|0|2020-04-30|2020-03-09|0|0|128|0|128|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-10-01 15:47:37|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|534|2020-01-02|2022-09-29|780.3125|1255.6945|61%|0.144452157598|533|881.042245324|1.37729643527|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|104|0|1|1493.15|1106.6082|2022-06-01|2022-09-06
2022-10-01 15:47:37|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|484|2020-01-02|2022-09-29|59.96|1601.9719|2572%|0.81415320911|483|624.787665895|0|29.05|-21.626|2021-07-28|2021-03-22|0|0|0|84|0|0|2472.95|58.54|2022-06-01|2020-01-03
2022-10-01 15:47:39|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|269|2020-01-02|2022-09-29|75.18|41.0152|-45%|363.237268657|268|140.059998097|41.6237761194|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-10-01 15:47:40|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|269|2020-01-02|2022-09-29|75.18|41.0152|-45%|0|0|140.059998097|0|0|0|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-10-01 15:47:40|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|677|2020-01-03|2022-09-29|4672.8599|3630.7529|-22%|-0.0340976331361|676|3876.42569975|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|134|0|0|8302.2305|3448.25|2020-06-19|2020-11-04
2022-10-01 15:47:41|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|688|2020-01-03|2022-09-29|2180.3101|2123.0601|-3%|0.000899563318777|687|1873.81597262|0.116132459971|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|136|0|0|2304.1299|1455.21|2022-05-04|2020-04-06
2022-10-01 15:47:41|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|679|2020-01-02|2022-09-30|19491.2305|33945.5703|74%|0.0899439528024|678|29072.2661974|0.171725663717|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|136|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2022-10-01 15:47:43|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|539|2020-01-09|2022-07-12|775.08|814.42|5%|0.00943494423792|538|731.627498938|0.00164126394052|6.689|-4.286|2022-07-06|2020-03-17|0|0|1|104|0|1|814.42|631.07|2022-07-06|2020-12-11
2022-10-01 15:47:44|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|664|2020-01-09|2022-09-30|11383.1104|11286.6699|-1%|0.0079125188537|663|10607.3011675|0.435862745098|12.441|-10.945|2022-08-08|2022-08-05|0|0|1|130|0|1|11581.2998|9670.6299|2021-05-31|2020-10-27
2022-10-01 15:47:44|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|690|2020-01-02|2022-09-30|12111.0703|11613.1084|-4%|-0.00201596516691|689|11794.887885|0.794274310595|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|134|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-10-01 15:47:45|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|693|2020-01-02|2022-09-30|10781.2598|10680.3799|-1%|0.00364161849711|692|10834.535963|0.703598265896|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|134|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-10-01 15:47:46|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|693|2020-01-02|2022-09-30|10448.9697|9728.9004|-7%|-0.00575433526012|692|10037.7761255|0.653744219653|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|134|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-10-01 15:47:47|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.0230763052209|498|9321.48820884|0.828706827309|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-10-01 15:47:48|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|688|2020-01-02|2022-09-29|1318.2|1443.96|10%|0.428154294032|687|1370.36953469|2.13952547307|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|135|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-10-01 15:47:49|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|688|2020-01-02|2022-09-29|613.9|477.26|-22%|-0.0277991266376|687|489.797993904|0.812474526929|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|135|0|0|616|344.42|2020-01-06|2020-05-18
2022-10-01 15:47:49|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|693|2020-01-02|2022-09-30|941.27|1102.79|17%|0.0319465317919|692|1043.883983|1.59518208092|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|136|0|0|1291.21|605.28|2022-04-19|2020-03-16
2022-10-01 15:47:50|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|693|2020-01-02|2022-09-30|851.57|1024.33|20%|0.0363540462428|692|934.8373746|1.66043786127|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|136|0|0|1187.4399|552.33|2022-08-25|2020-03-16
2022-10-01 15:47:52|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|693|2020-01-02|2022-09-30|481.8|523.03|9%|0.0214580924855|692|501.067200896|1.65975289017|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|136|0|0|615.07|310.86|2022-04-19|2020-03-16
2022-10-01 15:47:53|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|693|2020-01-02|2022-09-30|600.17|653.74|9%|0.0222341040462|692|618.316378419|1.59858959538|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|136|0|0|772.5|387.77|2022-04-19|2020-03-16
2022-10-01 15:47:53|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|695|2020-01-02|2022-09-30|1043.3|1274.14|22%|0.0385850144092|694|1146.77119316|1.63899135447|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|136|0|0|1489.12|656.35|2022-08-25|2020-03-16
2022-10-01 15:47:54|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|676|2020-01-01|2022-09-29|3998.8799|4528.3408|13%|0.0202148148148|675|3911.14149574|0.542798518519|2.8|-5.574|2022-07-26|2020-03-09|0|0|133|0|133|0|4692.48|3367.3201|2022-08-09|2020-04-03
2022-10-01 15:47:55|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|649|2020-01-02|2022-09-29|522.38|628.45|20%|0.0300401234568|648|543.814622171|0.731266975309|2.625|-6.335|2020-11-19|2022-07-01|0|0|129|0|129|0|670.53|430.76|2022-06-08|2020-10-22
2022-10-01 15:47:56|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|693|2020-01-02|2022-09-29|20634.1406|19370.9492|-6%|0.00253901734104|692|19582.5996235|1.63293208092|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|135|0|0|25794.1797|13443.0195|2022-03-24|2020-04-06
2022-10-01 15:47:57|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|342|2020-01-02|2022-08-29|143.03|124.58|-13%|0.0251260997067|341|113.130439279|0.00933724340176|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-10-01 15:47:58|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.0222956349206|504|185.372515023|1.70088690476|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-10-01 15:47:58|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|692|2020-01-02|2022-09-29|25892.5996|27793.5293|7%|0.0214717800289|691|26131.4370512|1.50081910275|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|135|0|0|36776.1914|16886.1895|2022-04-05|2020-04-06
2022-10-01 15:47:59|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|693|2020-01-02|2022-09-29|537.31|508.17|-5%|0.00408959537572|692|516.992828017|1.73361271676|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|135|0|0|669.12|350.13|2022-03-24|2020-04-03
2022-10-01 15:48:01|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|708|2020-01-02|2022-09-30|5265.7798|5302.7598|1%|0.00961669024045|707|5121.69578009|1.43954738331|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|138|0|0|6370.7798|3500.02|2022-06-08|2020-03-23
2022-10-01 15:48:01|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|708|2020-01-02|2022-09-30|3384.0801|4159.0898|23%|0.0392475247525|707|3788.05224816|1.81825318246|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|138|0|0|4960.6401|2396.3799|2022-08-18|2020-03-23
2022-10-01 15:48:02|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|661|2020-01-03|2022-09-30|135.58|147.34|9%|0.0136045454545|660|147.580696233|0|11.548|-0.91|2020-01-16|2020-07-07|0|0|0|130|0|0|151.61|135.52|2020-07-03|2020-01-08
2022-10-01 15:48:03|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|20|2020-04-03|2022-09-09|122.29|108.91|-11%|-0.578842105263|19|108.588001633|0|2.439|-6.181|2022-08-01|2021-09-29|0|0|0|7|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-10-01 15:48:03|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|548|2020-01-01|2022-09-29|1175.9|1577.3101|34%|0.0647586837294|547|1371.56315824|1.17624497258|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1965.1801|814.61|2022-05-09|2020-03-16
2022-10-01 15:48:05|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|685|2020-01-01|2022-09-29|8358.8496|11405.3203|36%|0.0521637426901|684|9998.3334241|1.07479532164|7.07|-8.318|2020-03-10|2020-03-06|0|0|137|0|137|0|13949.1299|5959.6899|2022-05-09|2020-03-16
2022-10-01 15:48:06|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|685|2020-01-01|2022-09-29|6947.1401|19870.8203|186%|0.19259502924|684|19077.1636284|3.15987134503|17.176|-12.442|2020-03-18|2020-03-06|0|0|137|0|137|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-10-01 15:48:06|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|690|2020-01-08|2022-09-30|798.18|827.37|4%|0.00803483309144|689|768.006174281|0.94647605225|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|135|0|0|868.47|605.3|2022-07-13|2020-03-20
2022-10-01 15:48:07|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|685|2020-01-02|2022-09-29|350.31|346.11|-1%|0.0033216374269|684|364.445212171|0.279858187135|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|134|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-10-01 15:48:08|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|692|2020-01-03|2022-09-29|930.97|955.83|3%|0.0100376266281|691|1032.21972568|1.13659768452|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|134|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-10-01 15:48:09|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|620|2020-01-02|2022-09-30|6108.5298|9931.0703|63%|0.0923231017771|619|7829.64096365|1.78833925687|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|123|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-10-01 15:48:10|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|621|2020-01-02|2022-09-29|2929.0901|3168.8999|8%|0.0351725806452|620|2928.73743855|2.26872096774|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|122|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-10-01 15:48:11|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|694|2020-01-02|2022-09-30|1808.627|1828.9771|1%|0.0117878787879|693|2005.75383255|1.5026998557|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|133|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-10-01 15:48:11|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|698|2020-01-02|2022-09-30|1716.52|1920.5601|12%|0.0253457675753|697|2026.94783383|1.4289784792|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|135|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-10-01 15:48:12|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|694|2020-01-02|2022-09-30|693.56|706.2|2%|0.0133780663781|693|809.107796441|1.46933621934|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|133|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-10-01 15:48:14|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|694|2020-01-02|2022-09-30|600.52|599.33|-0%|0.0102972582973|693|685.858918731|1.52578066378|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|133|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-10-01 15:48:15|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|694|2020-01-02|2022-09-30|1013.78|1209.1801|19%|0.036354978355|693|1369.79100885|1.49456277056|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|133|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-10-01 15:48:15|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|694|2020-01-02|2022-09-30|968.97|1171.29|21%|0.0372308802309|693|1250.03871933|1.37413564214|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|133|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-10-01 15:48:16|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|678|2020-01-02|2022-09-29|2061.73|1867.55|-9%|-0.00922599704579|677|1888.68681097|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|134|0|0|2136.52|1697.65|2021-07-23|2022-06-09
2022-10-01 15:48:17|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|690|2020-01-02|2022-09-30|7039.73|8314.4102|18%|0.0252917271408|689|7041.55949035|0.692624092888|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|134|0|0|8366.5498|6000.4302|2022-09-30|2020-03-18
2022-10-01 15:48:18|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|690|2020-01-02|2022-09-30|3087.3|3707.4199|20%|0.0281494920174|689|3065.19830977|0.804621190131|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|134|0|0|3736.1599|2566.96|2022-09-30|2020-03-18
2022-10-01 15:48:19|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|682|2020-01-02|2022-09-29|1818.76|1263.28|-31%|-0.0424537444934|681|1396.53706463|0.696735682819|19.859|-17.152|2022-03-15|2022-03-16|0|0|0|131|0|0|1861.26|0.09|2020-02-07|2022-04-19
2022-10-01 15:48:20|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|671|2020-01-03|2022-09-30|509.65|519.2009|2%|0.00317611940299|670|515.871144188|0.0141671641791|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|136|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-10-01 15:48:21|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|690|2020-01-02|2022-09-30|5100.2661|9750.8203|91%|0.102352685051|689|6772.69244686|1.24579100145|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|38|101|0|10308.71|3304.364|2022-08-12|2020-03-18
2022-10-01 15:48:21|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|687|2020-01-02|2022-09-29|2769.0901|3316.5801|20%|0.0352157434402|686|2750.54844166|1.41374052478|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|37|101|0|3747.9399|1663.7|2022-05-05|2020-04-06
2022-10-01 15:48:23|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|657|2020-01-02|2022-09-29|93048.3594|8698.96|-91%|0.593676829268|656|297587.471182|2.97220731707|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|130|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-10-01 15:48:24|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|678|2020-01-02|2022-09-29|4264.5098|7533.6802|77%|0.0868966026588|677|4991.80984362|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|132|0|0|7533.6802|3757.8301|2022-09-29|2020-11-04
2022-10-01 15:48:24|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|670|2020-01-02|2022-09-29|417.1|1334.49|220%|0.214980568012|669|597.091050538|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|130|0|0|1334.49|233.54|2022-09-16|2020-08-25
2022-10-01 15:48:25|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|668|2020-01-02|2022-09-29|350.98|350.98|0%|0|667|350.980010986|0|0|0|2021-09-20|2021-04-16|0|0|0|129|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-10-01 15:48:26|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|663|2020-01-03|2022-09-29|232.17|14937.0596|6334%|0.664688821752|662|7687.56479508|1.3650694864|16.389|-6.53|2020-02-14|2022-09-14|0|0|0|131|0|0|30555.5703|232.17|2022-04-27|2020-01-03
2022-10-01 15:48:27|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|365|2021-04-20|2022-09-29|10649.1201|29374|176%|0.293175824176|364|24377.1314988|1.86859065934|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|74|0|0|48421.2305|10649.1201|2022-04-28|2021-04-20
2022-10-01 15:48:28|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|366|2021-04-20|2022-09-29|44809.9688|485956.6875|984%|0.690347945205|365|351417.020268|2.38487123288|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|74|0|0|622018.4375|42484.1094|2022-05-10|2021-05-05
2022-10-01 15:48:28|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|663|2020-01-03|2022-09-29|206.37|9244.0996|4379%|0.625972809668|662|4801.94539554|1.72993353474|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|131|0|0|20532.5508|206.37|2022-04-27|2020-01-03
2022-10-01 15:48:29|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|366|2021-04-20|2022-09-29|2845.3999|10168.7402|257%|0.383723287671|365|8631.55074656|2.92448493151|12.913|-8.344|2022-04-26|2022-09-14|0|0|0|74|0|0|22676.3809|2845.3999|2022-04-27|2021-04-20
2022-10-01 15:48:29|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|322|2021-06-21|2022-09-29|5511.77|14340.9697|160%|0.330573208723|321|13043.7684971|3.03769158879|12.345|-7.161|2022-04-26|2022-09-14|0|0|0|65|0|0|30445.0605|5399.1699|2022-04-27|2021-06-23
2022-10-01 15:48:31|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|548|2020-01-02|2022-09-29|766.4|18711.0996|2341%|0.646365630713|547|12489.1372912|1.58396892139|60.486|-8.211|2021-06-21|2022-08-11|0|0|0|108|0|0|29173.7305|766.4|2022-04-28|2020-01-02
2022-10-01 15:48:32|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|664|2020-01-02|2022-09-29|316.7894|18929.75|5875%|0.740095022624|663|7476.94538287|1.290826546|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|131|0|0|30936.1094|312|2022-04-27|2020-01-07
2022-10-01 15:48:32|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|682|2020-01-02|2022-09-29|976|1757|80%|0.155290748899|681|2025.27859238|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|134|0|0|5650|393|2021-10-07|2020-05-14
2022-10-01 15:48:33|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|686|2020-01-02|2022-09-29|465|1000|115%|0.121874452555|685|1034.09329446|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|135|0|0|2062|228|2021-10-25|2020-05-07
2022-10-01 15:48:33|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|686|2020-01-02|2022-09-29|1646|1954|19%|-2.23929051095|685|2565.7755102|0|410|-2100|2020-02-03|2020-01-31|0|0|0|135|0|0|10485|-372|2021-10-07|2020-03-09
2022-10-01 15:48:35|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|686|2020-01-02|2022-09-29|889|1184|33%|0.0935708029197|685|715.342565598|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|135|0|0|2190|309|2020-04-27|2020-11-04
2022-10-01 15:48:35|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|686|2020-01-02|2022-09-29|1503|1484|-1%|0.0454919708029|685|825.588921283|0|26.881|-10.887|2022-02-25|2020-04-30|0|0|0|135|0|0|1744|403|2022-04-12|2020-11-06
2022-10-01 15:48:36|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|670|2020-01-06|2022-09-30|279.73|865.84|210%|0.213490284006|669|628.133985559|3.35562032885|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|135|0|0|1357.97|150.5|2022-03-18|2020-03-17
2022-10-01 15:48:37|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|702|2020-01-02|2022-09-30|1073.34|992.27|-8%|0.00862482168331|701|1236.97655372|2.19657917261|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|136|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-10-01 15:48:37|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|693|2020-01-02|2022-09-30|860.35|1181.75|37%|0.0631401734104|692|1212.42512545|2.26690317919|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|137|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-10-01 15:48:39|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|690|2020-01-02|2022-09-29|111.01|50.22|-55%|-0.049290275762|689|77.8979564833|3.93868650218|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|135|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-10-01 15:48:40|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|691|2020-01-02|2022-09-29|2213.77|954.35|-57%|-0.0754855072464|690|1413.42848102|0.264752173913|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|136|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-10-01 15:48:41|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|693|2020-01-02|2022-09-30|398.61|374.46|-6%|0.00754479768786|692|455.8314135|1.93183526012|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|137|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-10-01 15:48:41|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|696|2020-01-02|2022-09-30|121.3|12.85|-89%|21.015305036|695|115.366255289|8.39143021583|1474.773|-90|2020-03-16|2020-02-17|0|0|26|137|1|13|1350|8.71|2020-03-18|2022-08-18
2022-10-01 15:48:42|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|696|2020-01-02|2022-09-30|137.03|135.99|-1%|0.0118215827338|695|142.694108037|1.43434388489|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|137|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-10-01 15:48:44|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|696|2020-01-02|2022-09-30|178.35|210.4|18%|0.0399424460432|695|236.687500084|1.80268920863|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|137|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-10-01 15:48:44|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|696|2020-01-02|2022-09-30|128.44|128.93|0%|0.0225870503597|695|136.770359355|2.15649496403|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|137|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-10-01 15:48:45|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|669|2020-01-06|2022-09-30|4155|3940|-5%|0.016501497006|668|3443.39013453|2.58944610778|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|135|0|0|4400|2453|2020-01-15|2020-08-03
2022-10-01 15:48:46|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|695|2020-01-02|2022-09-30|50.45|38.53|-24%|-0.0262737752161|694|46.6060903523|1.12296974063|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|137|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-10-01 15:48:46|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|695|2020-01-02|2022-09-30|87.08|72.56|-17%|-0.0155100864553|694|94.0943194018|1.13630835735|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|137|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-10-01 15:48:48|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|54.68|59.52|9%|0.0238215827338|695|64.3116735667|1.2858676259|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|137|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-10-01 15:48:49|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|694|2020-01-02|2022-09-30|324.87|357.18|10%|0.0262467532468|693|385.82313813|1.5238023088|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|137|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-10-01 15:48:50|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|47.33|37.76|-20%|-0.0193712230216|695|47.0532917666|1.15803309353|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|137|1|14|55.85|29.49|2021-11-09|2020-03-18
2022-10-01 15:48:50|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|34.15|26.21|-23%|-0.0239582733813|695|30.2165331788|1.21402589928|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|137|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-10-01 15:48:51|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|29.88|19.74|-34%|-0.0430503597122|695|29.4759254192|1.29326906475|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|137|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-10-01 15:48:53|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|45.78|34.88|-24%|-0.0254172661871|695|46.2202347708|1.22023741007|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|137|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-10-01 15:48:53|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|31.78|24.62|-23%|-0.0229395683453|695|34.4244937182|1.21800719424|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|137|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-10-01 15:48:54|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|59.86|48.85|-18%|-0.0208776978417|695|61.3484806619|0.95770647482|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|137|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-10-01 15:48:55|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|44.88|25.86|-42%|-0.058090647482|695|40.1559889069|1.42785755396|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|137|1|14|54.52|25.72|2021-02-17|2022-09-29
2022-10-01 15:48:56|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|44.88|25.86|-42%|0|0|40.1559889069|0|0|0|2022-03-16|2020-03-16|0|0|28|137|1|14|54.52|25.72|2021-02-17|2022-09-29
2022-10-01 15:48:57|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|48.41|29.63|-39%|-0.0276129496403|695|32.7729558128|2.67270791367|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|137|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-10-01 15:48:58|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|25.28|30.54|21%|0.0430992805755|695|29.5398204498|1.03517841727|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|137|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-10-01 15:48:58|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|696|2020-01-02|2022-09-30|22.74|19.62|-14%|0.000541007194245|695|22.9021408716|1.29576978417|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|137|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-10-01 15:48:59|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|696|2020-01-02|2022-09-30|22.74|19.62|-14%|0|0|22.9021408716|0|0|0|2020-03-13|2020-03-16|0|0|29|137|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-10-01 15:48:59|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|693|2020-01-02|2022-09-30|17.2|15.25|-11%|-0.00273843930636|692|16.2748603504|1.36211849711|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|137|0|0|20|9.35|2022-04-05|2020-03-23
2022-10-01 15:49:01|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|696|2020-01-02|2022-09-30|53.22|55.26|4%|-1.20316978417|695|58.2313969402|1.23978992806|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|137|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-10-01 15:49:02|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|702|2020-01-02|2022-09-30|143.17|140.425|-2%|0.00456633380884|701|147.684394597|0.680416547789|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|136|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-10-01 15:49:03|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|696|2020-01-02|2022-09-30|46.56|32.53|-30%|-0.0400503597122|695|40.767708202|1.03756115108|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|137|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-10-01 15:49:03|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|696|2020-01-02|2022-09-30|46.56|32.53|-30%|0|0|40.767708202|0|0|0|2020-03-24|2020-03-16|0|0|28|137|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-10-01 15:49:04|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|696|2020-01-02|2022-09-30|28.51|25.74|-10%|0.00476834532374|695|27.7023073146|1.87719568345|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|137|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-10-01 15:49:05|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|696|2020-01-02|2022-09-30|65.92|45.24|-31%|-0.039909352518|695|62.3234934879|1.02140143885|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|137|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-10-01 15:49:06|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|696|2020-01-02|2022-09-30|48.43|39.82|-18%|-0.017926618705|695|47.2213702063|0.956700719424|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|137|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-10-01 15:49:07|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|696|2020-01-02|2022-09-30|165.78|164.92|-1%|0.0189553956835|695|186.539475162|2.19699856115|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|137|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-10-01 15:49:07|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|693|2020-01-02|2022-09-30|56.22|40.89|-27%|-0.0316893063584|692|58.4746774781|1.02916763006|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|137|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-10-01 15:49:08|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|693|2020-01-02|2022-09-30|62.84|48.78|-22%|-0.0253309248555|692|64.1858586178|1.07920809249|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|137|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-10-01 15:49:10|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|696|2020-01-02|2022-09-30|74.91|58.46|-22%|-0.0275179856115|695|72.1550886648|0.67111942446|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|137|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-10-01 15:49:11|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|684|2020-01-02|2022-09-30|67.55|66.365|-2%|0.0100204978038|683|75.5993641524|0.949591508053|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|137|0|0|94|40|2021-06-30|2020-03-19
2022-10-01 15:49:11|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|696|2020-01-02|2022-09-30|45.92|45.36|-1%|0.00979424460432|695|51.0983001435|1.06713093525|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|137|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-10-01 15:49:12|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|31.08|33.33|7%|0.0436848920863|695|26.1373273826|2.36039136691|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|137|1|14|42.9825|12.23|2022-06-08|2020-03-18
2022-10-01 15:49:13|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|67.62|67.86|0%|0.0151050359712|695|78.630470842|1.27536402878|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|137|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-10-01 15:49:14|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|55.32|53.6|-3%|0.00271366906475|695|57.8938438479|1.04391223022|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|137|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-10-01 15:49:15|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|127.18|122.1|-4%|0.00927913669065|695|146.122555555|1.26485179856|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|137|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-10-01 15:49:16|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|69.57|61.31|-12%|-0.00114964028777|695|67.9584215807|1.38083309353|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|137|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-10-01 15:49:17|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|68.97|75.35|9%|0.0214661870504|695|77.7866713013|1.24321151079|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|137|1|14|91.7799|51.07|2022-04-08|2020-03-23
2022-10-01 15:49:17|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|98.71|89.94|-9%|-0.00361726618705|695|104.330964179|1.14385611511|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|137|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-10-01 15:49:19|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|35.7|42.18|18%|-1.39819856115|695|57.084488903|1.80017697842|500|-85.71|2020-02-17|2020-03-16|0|0|29|137|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-10-01 15:49:20|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|58.28|54.76|-6%|0.00266330935252|695|59.7391972147|1.14837841727|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|137|1|14|67.688|41.43|2022-04-08|2020-03-23
2022-10-01 15:49:20|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|62.17|52.45|-16%|-0.0123611510791|695|71.8647005439|1.29061294964|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|137|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-10-01 15:49:21|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|38.87|24.11|-38%|-0.0584920863309|695|32.8973167599|0.964345323741|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|137|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-10-01 15:49:22|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|693|2020-01-02|2022-09-30|30.25|19.04|-37%|-0.0570924855491|692|26.2862470442|0.981565028902|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|137|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-10-01 15:49:23|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|693|2020-01-02|2022-09-30|47.82|41.83|-13%|-0.00636560693642|692|44.6599711546|1.27003612717|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|137|0|0|52.15|28.19|2022-04-21|2020-03-23
2022-10-01 15:49:24|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|60.58|72.02|19%|0.0653496402878|695|52.4378253535|2.94309496403|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|137|1|13|93.31|22.88|2022-06-08|2020-03-18
2022-10-01 15:49:25|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|60.7|68.01|12%|0.0323712230216|695|73.3233517623|1.80350791367|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|137|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-10-01 15:49:26|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|62.48|66.73|7%|0.0177064748201|695|68.1024132674|1.35170359712|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|137|1|13|81.34|47.66|2022-04-21|2020-03-23
2022-10-01 15:49:26|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|126.91|142.45|12%|0.0340892086331|695|158.442843137|1.95549784173|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|137|1|13|215|81.74|2021-11-22|2020-03-18
2022-10-01 15:49:28|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|31.08|30.36|-2%|0.0173338129496|695|31.8972815224|1.90792374101|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|137|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-10-01 15:49:29|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|102.13|121.11|19%|0.034309352518|695|118.220901584|1.46809784173|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|137|1|13|143.42|73.54|2022-04-08|2020-03-23
2022-10-01 15:49:29|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|83.01|82.84|-0%|0.0153309352518|695|89.304729504|1.71370503597|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|137|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-10-01 15:49:30|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|93.39|118.78|27%|0.054454676259|695|130.618363728|1.9997352518|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|137|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-10-01 15:49:31|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|63.81|65.51|3%|0.0182848920863|695|65.341913956|1.79214388489|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|137|1|13|78.22|43.44|2022-09-12|2020-03-23
2022-10-01 15:49:33|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|70.33|76.83|9%|0.0279956834532|695|84.2786773914|1.47372517986|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|137|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-10-01 15:49:33|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|92.05|81.42|-12%|-0.000804316546763|695|93.3128315256|1.81937266187|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|137|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-10-01 15:49:34|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|694|2020-01-02|2022-09-30|57.71|53.66|-7%|0.00635497835498|693|60.3948995486|1.81458297258|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|137|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-10-01 15:49:35|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|695|2020-01-02|2022-09-30|28.43|32.24|13%|0.0348760806916|694|31.7370918762|1.63676368876|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|137|1|14|40.25|16.6896|2022-04-21|2020-03-23
2022-10-01 15:49:36|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|693|2020-01-02|2022-09-30|137.01|102.45|-25%|-0.035098265896|692|144.322626144|1.08274277457|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|137|0|0|179.7|100.91|2020-03-09|2022-09-27
2022-10-01 15:49:37|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|693|2020-01-02|2022-09-30|110.73|95.99|-13%|-0.0195057803468|692|114.273492018|0.410563583815|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|137|0|0|123.41|94.51|2020-03-09|2022-09-27
2022-10-01 15:49:38|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|696|2020-01-02|2022-09-30|28.78|20.83|-28%|-0.0445942446043|695|28.0961825844|0.653094964029|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|137|1|14|31.47|20.4|2021-01-05|2022-09-27
2022-10-01 15:49:39|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|693|2020-01-02|2022-09-30|50.13|36.61|-27%|-0.0438656069364|692|49.8261902054|0.556526011561|2.38|-2.298|2022-06-15|2020-03-10|0|0|0|137|0|0|55.97|35.79|2021-01-06|2022-09-27
2022-10-01 15:49:39|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|693|2020-01-02|2022-09-30|114.7|79.4|-31%|-0.0488901734104|692|105.549740262|0.687315028902|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|137|0|0|117.2|78.66|2020-02-21|2022-09-27
2022-10-01 15:49:40|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|696|2020-01-02|2022-09-30|88.31|71.39|-19%|-0.027473381295|695|83.669764834|0.624267625899|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|137|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-10-01 15:49:42|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|696|2020-01-02|2022-09-30|112.68|96.34|-15%|-0.0216115107914|695|113.098506279|0.343217266187|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|137|1|14|119.73|95.375|2020-08-06|2022-09-27
2022-10-01 15:49:42|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|693|2020-01-02|2022-09-30|84.67|81.21|-4%|-0.00598843930636|692|85.3904688451|0.0734407514451|0.545|-0.509|2020-03-09|2022-06-13|0|0|0|137|0|0|86.8|81|2020-04-30|2022-09-26
2022-10-01 15:49:43|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|696|2020-01-02|2022-09-30|117.14|104.9|-10%|-0.0146043165468|695|123.703527047|0.443647482014|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|137|1|14|131.36|104.63|2021-11-10|2022-09-30
2022-10-01 15:49:44|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|696|2020-01-02|2022-09-30|55.2|40.02|-28%|-0.0434043165468|695|53.2044302975|0.828460431655|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|137|1|13|58.88|37.01|2020-12-31|2022-09-27
2022-10-01 15:49:45|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|696|2020-01-02|2022-09-30|34.03|25.09|-26%|-0.0418863309353|695|33.8690422317|0.687647482014|2.422|-3.457|2022-09-28|2020-03-18|0|0|28|137|1|14|38.47|24.1819|2021-05-13|2022-09-27
2022-10-01 15:49:46|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|696|2020-01-02|2022-09-30|128.23|102.45|-20%|-0.0291568345324|695|128.463481104|0.626900719424|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|137|1|13|139.38|101.4|2020-08-07|2022-09-27
2022-10-01 15:49:47|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|695|2020-01-02|2022-09-30|51.94|41.32|-20%|-0.0312838616715|694|49.8106754712|0.519873198847|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|137|1|14|53.18|40.67|2020-12-15|2020-03-19
2022-10-01 15:49:48|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|693|2020-01-02|2022-09-30|81.03|74.28|-8%|-0.0120144508671|692|80.9170993513|0.223052023121|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|137|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-10-01 15:49:49|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|696|2020-01-02|2022-09-30|55.22|50.12|-9%|-0.0133697841727|695|55.2119562041|0.263143884892|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|137|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-10-01 15:49:49|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|693|2020-01-02|2022-09-30|81.03|74.28|-8%|-0.0120144508671|692|80.9170993513|0.223052023121|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|137|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-10-01 15:49:51|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|94.68|79.32|-16%|0.00696834532374|695|109.945249431|3.27866330935|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|137|1|13|174.79|61.78|2021-02-09|2022-05-12
2022-10-01 15:49:52|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|693|2020-01-02|2022-09-30|144.68|185.12|28%|0.0661907514451|692|218.102994085|2.55912283237|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|137|0|0|318.8|96|2021-11-22|2020-03-18
2022-10-01 15:49:52|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|55.32|36.33|-34%|-0.0307496402878|695|64.6841770293|1.89854964029|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|137|1|14|108.61|36.2|2021-02-17|2022-09-30
2022-10-01 15:49:53|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|693|2020-01-02|2022-09-30|45.71|34.65|-24%|-0.0220563583815|692|47.001557335|1.48156213873|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|137|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-10-01 15:49:54|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|695|2020-01-02|2022-09-30|197.14|196.56|-0%|0.0174726224784|694|223.560611036|1.92057348703|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|137|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-10-01 15:49:56|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|34.85|48.18|38%|0.100638848921|695|66.0653077151|3.82716978417|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|137|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-10-01 15:49:56|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|50.18|48.74|-3%|0.0156834532374|695|60.6149577645|1.8082618705|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|137|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-10-01 15:49:57|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|31.94|73.61|130%|0.171182733813|695|69.4954080278|3.57114964029|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|137|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-10-01 15:49:58|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|45.36|34.65|-24%|-0.0109309352518|695|40.9340947055|2.41186906475|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|137|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-10-01 15:49:59|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|702|2020-01-02|2022-09-30|25.22|15.74|-38%|-0.0408815977175|701|19.9743660875|2.23895863053|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|136|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-10-01 15:50:00|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|100.54|88.8|-12%|0.00288345323741|695|126.037510474|2.09728201439|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|137|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-10-01 15:50:01|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|64.75|71.3|10%|0.024054676259|695|72.5046434654|1.41400143885|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|137|1|13|84.1065|47.14|2022-04-08|2020-03-23
2022-10-01 15:50:02|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|33.9894|42.01|24%|0.0387985611511|695|38.9239904375|1.29126906475|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|137|1|13|49.46|24.44|2022-04-21|2020-03-16
2022-10-01 15:50:02|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|45.66|56.44|24%|0.0590978417266|695|68.4884605672|2.72369928058|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|137|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-10-01 15:50:03|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|50.5|37.73|-25%|0.0134402877698|695|85.9939557889|3.99932517986|11.824|-15.571|2022-05-13|2020-03-16|0|0|28|137|1|14|159.7|33|2021-02-16|2020-03-18
2022-10-01 15:50:05|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|693|2020-01-02|2022-09-30|61.48|60.41|-2%|0.0207861271676|692|85.5110326439|2.4403800578|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|137|0|0|119.985|45|2021-11-09|2020-03-16
2022-10-01 15:50:06|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|42.61|41.33|-3%|0.0127553956835|695|54.5335078655|1.60763741007|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|137|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-10-01 15:50:06|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|141.41|126.22|-11%|0.00621726618705|695|189.725518455|2.33332661871|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|137|1|14|252.86|105|2021-09-07|2020-03-18
2022-10-01 15:50:07|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|51.72|24.64|-52%|-0.0524287769784|695|54.1030235158|2.86664316547|39.72|-11.708|2022-03-16|2022-03-14|0|0|26|137|1|13|104.94|20.41|2021-02-17|2022-03-15
2022-10-01 15:50:08|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|708|2020-01-02|2022-09-30|137.55|176|28%|0.05128854314|707|172.709722853|1.58088260255|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|138|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-10-01 15:50:09|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|693|2020-01-02|2022-09-30|66.81|65.43|-2%|0.016274566474|692|76.7775176958|1.51541618497|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|137|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-10-01 15:50:10|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|695|2020-01-02|2022-09-30|5.59|9.1|63%|0.0781325648415|694|7.29104684686|1.4177074928|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|137|1|13|11.03|4.27|2022-05-17|2020-03-12
2022-10-01 15:50:11|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|94.64|124.72|32%|1.64878705036|695|85.5060885346|4.08604028777|298.63|-75|2020-03-30|2020-02-17|0|0|26|137|1|13|170.62|18.78|2022-06-08|2020-02-17
2022-10-01 15:50:11|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|695|2020-01-02|2022-09-30|44.31|52.04|17%|0.0576556195965|694|59.0110779127|2.78615706052|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|137|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-10-01 15:50:12|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|696|2020-01-02|2022-09-30|27.7|66.09|139%|0.157428776978|695|59.6581692345|2.04649784173|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|137|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-10-01 15:50:14|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|692|2020-01-02|2022-09-30|34.26|40.53|18%|0.0477945007236|691|48.6157597503|1.70585817656|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|137|0|0|67|19.89|2021-11-22|2020-03-18
2022-10-01 15:50:15|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|7199.7896|19423.0039|170%|0.243087866109|717|29867.5444351|5.93530683403|19.414|-39.182|2021-02-08|2020-03-12|0|0|287|144|0|143|68990.625|3869.4661|2021-11-10|2020-03-13
2022-10-01 15:50:15|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|130.7451|1328.7321|916%|0.358334728033|717|1724.40920945|7.72576847978|25.957|-44.549|2021-05-24|2020-03-12|0|0|287|144|0|143|4864.062|88.5038|2021-11-10|2020-03-13
2022-10-01 15:50:16|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|13.6953|284.8934|1980%|0.538284518828|717|237.487236499|7.91614086471|69.989|-44.083|2021-02-19|2020-03-12|0|0|287|144|0|143|690.8666|6.5032|2021-05-10|2020-03-13
2022-10-01 15:50:17|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|1.0121|1.0002|-1%|-0.00319944211994|717|1.00060025448|0.165291492329|1.021|-0.678|2020-03-12|2020-01-02|0|0|287|144|0|143|1.0667|0.9744|2020-03-13|2022-05-12
2022-10-01 15:50:19|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|564|2020-07-10|2022-09-30|1.0093|33.2432|3194%|0.628094138544|563|61.1481032505|11.6651190053|64.833|-42.209|2021-01-08|2021-05-21|0|0|223|110|4|108|253.2692|0.8739|2021-11-08|2020-07-21
2022-10-01 15:50:20|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0335|0.4347|1198%|0.367287308229|717|0.778327323559|9.14521478382|33.228|-41.494|2021-02-10|2020-03-12|0|0|287|144|0|143|3.0989|0.0178|2021-09-02|2020-03-13
2022-10-01 15:50:21|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|1.0035|0.9999|-0%|-0.00224825662483|717|0.999741205825|0.148668061367|0.552|-0.55|2022-05-11|2020-03-13|0|0|287|144|0|143|1.1055|0.9847|2022-05-12|2021-04-20
2022-10-01 15:50:21|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.1931|0.4799|149%|0.287062761506|717|0.557426481223|8.81014783821|43.843|-41.785|2021-04-05|2020-12-23|0|0|287|144|0|143|1.9633|0.1057|2021-04-14|2020-03-13
2022-10-01 15:50:22|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|431|2021-02-05|2022-09-30|19.7819|6.32|-68%|-0.0290279069767|430|22.8673844615|9.44806744186|29.828|-38.439|2021-05-24|2021-05-19|0|0|172|86|1|85|55|5.9701|2021-11-04|2022-09-21
2022-10-01 15:50:24|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|456|2021-01-01|2022-09-30|3.4716|17.2101|396%|0.661811403509|456|45.0899832234|11.2900328947|74.316|-37.202|2021-02-10|2021-05-19|0|0|183|91|1|90|144.9211|3.2948|2021-11-22|2021-01-04
2022-10-01 15:50:25|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.002|0.0617|2985%|9.41153138075|717|0.10320804692|10.3024058577|6191.548|-98.433|2020-01-15|2020-01-16|0|0|287|144|0|143|0.7299|0.0013|2021-05-07|2020-03-13
2022-10-01 15:50:25|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|276|2021-09-13|2022-09-30|37.2105|0.0003|-100%|-0.127025454545|275|41.1949903653|15.1594872727|105.5|-99.971|2022-05-27|2022-05-12|0|0|109|55|1|53|119.398|0.0001|2022-04-05|2022-06-10
2022-10-01 15:50:26|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|364|2021-05-11|2022-09-30|0|0|-100%|-0.0115950413223|363|1.90954224157E-5|10.774523416|65.927|-42.003|2021-10-27|2021-05-12|0|0|145|73|0|72|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-10-01 15:50:27|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0341|0.1098|222%|0.394564853556|717|0.185086870138|8.02093863319|59.458|-40.807|2021-02-22|2020-03-12|0|0|287|144|0|143|0.9644|0.0239|2021-11-24|2020-03-13
2022-10-01 15:50:28|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|0.9997|1|0%|0.00160583941606|274|0.999985639316|0.088496350365|0.49|-0.228|2022-05-11|2022-05-12|0|0|109|55|0|54|1.0986|0.9957|2022-05-12|2022-04-18
2022-10-01 15:50:29|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.015|0.7775|5083%|1.00919246862|717|0.707996321751|11.6948730823|59.826|-51.938|2021-05-24|2020-03-12|0|0|287|144|0|143|2.9219|0.0066|2021-12-27|2020-03-13
2022-10-01 15:50:30|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|44912.3984|19427.9531|-57%|-0.209934306569|274|37999.8694102|5.59026277372|14.557|-15.727|2022-02-28|2022-06-13|0|0|109|55|0|54|69026.9141|18214.7969|2021-11-10|2022-09-21
2022-10-01 15:50:30|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|41.6272|53.49|28%|0.149543933054|717|111.22387687|8.47830962343|29.228|-38.54|2021-05-24|2020-03-12|0|0|287|144|0|143|412.8018|24.353|2021-05-10|2020-03-13
2022-10-01 15:50:31|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|22.6562|6.4696|-71%|-0.281193430657|274|12.2749911646|9.36378832117|20.732|-19.262|2022-07-27|2022-05-11|0|0|109|55|0|54|28.4484|3.3599|2021-11-10|2022-06-14
2022-10-01 15:50:33|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|2.1614|0.3533|-84%|-0.45997810219|274|0.944306100098|9.71892335766|17.034|-23.268|2021-09-22|2022-05-11|0|0|109|55|0|54|2.8557|0.0178|2021-11-18|2022-04-14
2022-10-01 15:50:33|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|1.805|7.5771|320%|0.28620083682|717|15.5014943653|10.2378814505|32.676|-47.201|2021-05-24|2020-03-12|0|0|287|144|0|143|52.9461|1.1539|2021-05-10|2020-03-12
2022-10-01 15:50:34|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|204.4036|120.1|-41%|0.130676429568|717|380.147178119|8.34263458856|52.832|-44.994|2021-05-05|2020-03-12|0|0|287|144|0|143|1638.6189|95.4|2021-05-12|2022-07-13
2022-10-01 15:50:35|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0132|0.061|362%|0.315065550907|717|0.0548482014654|7.84319525802|40.569|-43.494|2021-03-31|2020-03-12|0|0|287|144|0|143|0.1766|0.0069|2021-04-16|2020-03-13
2022-10-01 15:50:36|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.33614054054|185|0.944156584086|5.40267567568|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2022-10-01 15:50:37|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|498|2020-11-04|2022-09-30|0.1458|12.5602|8515%|1.23402012072|497|37.7299832088|14.4551649899|71.773|-40.036|2021-07-23|2021-05-19|0|0|199|100|0|99|163.6683|0.121|2021-10-29|2020-11-06
2022-10-01 15:50:38|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0453|0.1146|153%|0.327617852162|717|0.205608441429|9.19043235704|73.947|-35.623|2021-01-06|2020-03-12|0|0|287|144|0|143|0.7784|0.0231|2021-05-10|2020-03-13
2022-10-01 15:50:39|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.9963|1|0%|-0.000615062761506|717|1.00388216379|0.837905160391|5.869|-5.724|2020-03-12|2020-03-13|0|0|287|144|0|143|2.4199|0.9579|2021-02-19|2021-03-25
2022-10-01 15:50:40|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0314|0.6984|2124%|0.537933054393|717|0.910123387884|11.0809762901|50.688|-48.867|2021-10-29|2020-03-12|0|0|287|144|0|143|5.8956|0.0131|2021-11-25|2020-03-13
2022-10-01 15:50:41|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|68.3506|24.2401|-65%|-0.379766423358|274|39.7408560316|6.9968649635|10.724|-14.689|2022-02-28|2022-01-21|0|0|109|55|0|54|72.9046|21.0605|2021-09-15|2022-06-15
2022-10-01 15:50:42|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0054|0.0231|328%|0.414238493724|717|0.0524207573479|10.8470516039|34.117|-48.746|2021-04-16|2020-03-12|0|0|287|144|0|143|0.2684|0.0016|2021-04-19|2020-03-13
2022-10-01 15:50:43|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|4.38|13.024|197%|0.418092050209|717|14.3838965215|9.84690934449|33.151|-45.673|2021-02-05|2020-03-12|0|0|287|144|0|143|44.67|1.067|2022-01-07|2020-03-13
2022-10-01 15:50:44|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|260.7248|47.5089|-82%|-0.251288321168|274|158.304166933|9.3137080292|21.813|-21.616|2022-06-15|2022-05-11|0|0|109|55|0|54|542.7737|38.0786|2021-11-23|2022-06-13
2022-10-01 15:50:44|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|363|2021-05-12|2022-09-30|255.81|6.0702|-98%|-0.840817679558|362|34.1913011553|10.8760138122|34.389|-29.812|2021-05-20|2022-05-11|0|0|145|73|0|72|336.01|5.0197|2021-05-13|2022-06-30
2022-10-01 15:50:45|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|715|2020-01-01|2022-09-30|6.481|5.6879|-12%|0.130350140056|714|34.9459910905|9.34755602241|132.538|-34.709|2020-10-15|2021-05-19|0|0|286|144|0|142|237.17|2.86|2021-04-01|2020-03-13
2022-10-01 15:50:47|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|376|2021-04-22|2022-09-30|48191.5703|15743.8809|-67%|-0.136173333333|375|35035.1218955|7.63594933333|40.244|-18.217|2021-08-16|2021-05-12|0|0|149|75|0|74|67271.9219|12892.4072|2021-11-18|2022-09-07
2022-10-01 15:50:47|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0104|0.0573|451%|0.662343096234|717|0.145378883515|9.58279637378|100.615|-46.483|2020-02-12|2020-03-12|0|0|287|144|0|143|0.5735|0.0099|2021-09-16|2020-01-02
2022-10-01 15:50:48|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|246|2021-10-22|2022-09-30|0.794|0.8431|6%|0.268296747967|246|2.65749709256|10.8911463415|43.394|-23.543|2021-11-02|2022-05-11|0|0|99|49|1|48|8.4419|0.7212|2021-11-25|2021-10-27
2022-10-01 15:50:49|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0864|1.0743|1143%|0.636824267782|717|3.11433213577|11.3352203626|28.421|-47.68|2021-03-23|2020-03-12|0|0|287|144|0|143|15.8471|0.0371|2021-04-16|2020-03-13
2022-10-01 15:50:50|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|4.5086|27.741|515%|0.430125523013|717|25.6543039602|9.47949930265|42.635|-42.959|2021-05-24|2020-03-12|0|0|287|144|0|143|177.0757|3.1148|2021-05-06|2020-03-13
2022-10-01 15:50:52|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|8.2006|3.5581|-57%|0.264828467153|274|8.78556176151|11.5946751825|28.14|-32.185|2021-10-25|2022-05-11|0|0|109|55|0|54|20.443|3.0389|2022-01-14|2022-06-15
2022-10-01 15:50:52|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|1.3059|0.2251|-83%|-0.180642335766|274|1.25178208082|11.6312919708|27.165|-42.565|2021-09-22|2022-05-11|0|0|109|55|0|54|3.4767|0.195|2021-10-28|2022-06-13
2022-10-01 15:50:53|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|1.339|1.422|6%|0.262263598326|717|3.20953130651|9.9870376569|35.241|-45.907|2021-12-07|2020-03-12|0|0|287|144|0|143|9.1482|0.9745|2021-10-04|2020-03-13
2022-10-01 15:50:53|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|45.7677|147.3606|222%|0.139633193863|717|167.714851972|7.94065411437|40.805|-41.456|2021-05-20|2021-05-19|0|0|287|144|0|143|520.1644|25.4738|2021-05-07|2020-03-13
2022-10-01 15:50:54|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.8239|4.169|406%|0.285079497908|717|2.78264364087|4.26833891213|56.896|-19.645|2022-02-08|2021-07-21|0|0|287|144|0|143|8.1495|0.8173|2022-02-08|2020-01-01
2022-10-01 15:50:56|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|0.8397|0.0987|-88%|-0.605226277372|274|0.422191351536|10.3478357664|21.947|-38.203|2022-02-15|2022-05-11|0|0|109|55|0|54|1.3318|0.0854|2021-11-09|2022-07-13
2022-10-01 15:50:57|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.161|0.2875|79%|0.29439888424|717|0.676934497518|9.67615620642|36.141|-43.529|2021-09-02|2020-03-12|0|0|287|144|0|143|2.6601|0.0764|2021-04-16|2020-03-13
2022-10-01 15:50:58|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|1.3213|0.1952|-85%|-0.501576642336|274|0.893235111881|7.02529562044|14.526|-26.778|2021-10-01|2022-05-11|0|0|109|55|0|54|1.8667|0.1884|2021-11-02|2022-09-19
2022-10-01 15:50:58|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|377|2021-04-22|2022-09-30|12.1|5.3|-56%|0.212470744681|376|18.697251869|10.9616409574|57.396|-26.077|2022-09-07|2021-05-19|0|0|151|76|0|75|55.38|3.23|2021-11-12|2022-09-06
2022-10-01 15:50:59|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|251|2021-10-15|2022-09-30|14.9401|1.6871|-89%|-0.573444|250|5.7043542443|9.402272|40.309|-21.639|2022-08-04|2022-05-11|0|0|100|50|1|49|15.4649|1.3185|2021-10-18|2022-06-20
2022-10-01 15:51:01|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|242|2021-10-28|2022-09-30|0.0811|0.0405|-50%|-0.0883941908714|241|0.189800649255|11.7127012448|100.078|-39.388|2021-11-17|2022-05-11|0|0|97|49|0|48|0.837|0.0386|2021-11-26|2022-09-28
2022-10-01 15:51:01|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|2.6033|1.1829|-55%|0.139171548117|717|3.24319542374|8.79517294282|56.177|-41.992|2021-05-11|2020-03-12|0|0|287|144|0|143|14.8866|0.8531|2021-05-12|2022-06-14
2022-10-01 15:51:02|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|646|2020-04-10|2022-09-30|0.0913|0.324|255%|0.582387596899|645|0.892444406204|10.0431271318|120.468|-34.115|2021-04-05|2021-05-19|0|0|258|129|1|128|3.251|0.0835|2021-12-01|2020-04-16
2022-10-01 15:51:03|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|19.4103|4.7661|-75%|-0.606642335766|274|9.0198422869|7.54013138686|20.751|-26.683|2022-03-17|2022-05-11|0|0|109|55|0|54|23.0798|2.734|2021-09-16|2022-06-15
2022-10-01 15:51:03|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0221|0.2962|1240%|2.58411994421|717|0.500565551177|12.6392357043|1561.056|-94.963|2021-03-24|2021-03-22|0|0|287|144|0|143|3.8248|0.0193|2021-11-10|2020-03-13
2022-10-01 15:51:05|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|698|2020-01-01|2022-09-30|0.0174|74.5985|428627%|9.89134433286|697|160.877662542|12.3810774749|6284.525|-38.075|2020-11-05|2020-03-12|0|0|279|140|0|139|665.18|0.0125|2021-05-18|2020-03-16
2022-10-01 15:51:06|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|435.5912|738.1882|69%|0.307488145049|717|1568.18251355|9.58316039052|52.732|-60.027|2021-05-24|2020-03-12|0|0|287|144|0|143|6334.8438|168.0271|2021-05-03|2020-03-16
2022-10-01 15:51:07|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|404.7264|42.1808|-90%|-0.645959854015|274|180.484334032|9.01443430657|17.275|-21.18|2022-07-18|2022-05-11|0|0|109|55|0|54|518.3928|37.6509|2021-11-08|2022-09-19
2022-10-01 15:51:07|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662|574|0.00181541683873|9.43113414634|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2022-10-01 15:51:08|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|28.0979|55.6238|98%|0.176581589958|717|103.252773088|9.90287587169|30.356|-42.368|2021-05-24|2021-05-19|0|0|287|144|0|143|370.6084|17.3335|2021-05-12|2020-03-13
2022-10-01 15:51:10|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|275|2021-09-13|2022-09-30|0.0002|0|-100%|-0.472821167883|274|9.57546874649E-5|9.08319343066|31.946|-37.737|2022-05-13|2022-05-11|0|0|109|55|0|54|0.000286|2.6E-5|2021-09-28|2022-05-12
2022-10-01 15:51:10|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0047|0.0198|321%|0.384967921897|717|0.0742131542097|11.0481283124|59.892|-52.446|2021-02-09|2020-03-12|0|0|287|144|0|143|0.3797|0.0012|2021-10-26|2020-03-13
2022-10-01 15:51:11|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0796|0.4526|469%|0.636629009763|717|0.988070647029|11.5969009763|55.53|-47.951|2021-05-26|2020-03-12|0|0|287|144|0|143|4.8393|0.0322|2021-11-25|2020-03-13
2022-10-01 15:51:12|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|327|2021-07-01|2022-09-30|0.0567|0.0049|-91%|-0.52454601227|326|0.0324748471231|8.9104202454|42.097|-25.196|2021-11-23|2022-05-09|0|0|131|66|0|65|0.0932|0.0047|2021-07-26|2022-09-21
2022-10-01 15:51:13|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|97.3382|48.9285|-50%|0.230679218968|717|156.805823995|8.62078242678|145.446|-46.346|2020-01-14|2020-03-12|0|0|287|144|0|143|493.4352|42.1629|2021-04-16|2022-06-13
2022-10-01 15:51:15|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|242|2021-10-28|2022-09-30|6.6096|1.3985|-79%|-0.518315352697|241|6.00411799735|13.0086348548|29.01|-29.175|2022-05-13|2022-05-11|0|0|97|49|0|48|28.3|1.3392|2021-11-11|2022-09-21
2022-10-01 15:51:15|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|633|2020-01-01|2022-09-30|3.7864|141.8358|3646%|1.39946360759|632|72.7222776821|11.9931376582|642.766|-48.196|2021-09-13|2020-03-12|0|0|253|127|0|126|415.8775|1.1511|2021-09-14|2020-03-13
2022-10-01 15:51:16|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|357|2021-05-20|2022-09-30|13.66|1.571|-88%|-0.0536938202247|356|6.31733999968|12.873988764|38.031|-28.757|2022-03-01|2022-05-11|0|0|143|72|0|71|17.251|1.507|2021-11-02|2022-09-28
2022-10-01 15:51:17|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|8.8469|8.8431|-0%|0.116723849372|717|25.8195892173|9.49955509066|28.931|-40.041|2021-05-20|2020-03-12|0|0|287|144|0|143|140.7605|3.9786|2021-05-07|2020-03-13
2022-10-01 15:51:17|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|240|2021-11-01|2022-09-30|0.4514|0.2352|-48%|-0.141686192469|239|0.220327312955|10.0831757322|22.282|-24.649|2022-08-01|2022-05-11|0|0|95|48|0|47|0.5853|0.0848|2021-11-15|2022-05-12
2022-10-01 15:51:19|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|1.0553|3.8211|262%|0.732451882845|717|10.5718431996|11.104511855|70.802|-39.98|2022-05-30|2020-03-12|0|0|287|144|0|143|63.0143|0.5105|2022-03-31|2020-01-21
2022-10-01 15:51:20|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.9106|9.165|906%|0.380124128312|717|8.41778753913|6.80557740586|42.249|-39.368|2021-02-19|2021-05-19|0|0|287|144|0|143|28.776|0.6801|2021-12-01|2020-12-28
2022-10-01 15:51:21|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.1962|0.303|54%|0.403246861925|717|0.538399672694|10.0007601116|35.371|-43.839|2021-03-16|2020-03-12|0|0|287|144|0|143|14.8888|0.0822|2020-01-15|2020-03-13
2022-10-01 15:51:21|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0006|0.002|233%|0.17760251046|717|0.00429829305605|10.225748954|41.007|-44.288|2021-02-08|2020-03-12|0|0|287|144|0|143|0.0315|0.0002|2021-04-05|2020-03-13
2022-10-01 15:51:22|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|276|2021-09-10|2022-09-30|62.55|9.35|-85%|-0.533847272727|275|32.3186563238|11.6609854545|41.908|-19.307|2021-11-02|2022-01-21|0|0|111|56|0|55|90.91|7.71|2021-11-05|2022-06-15
2022-10-01 15:51:24|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|431|2021-02-05|2022-09-30|2.985|0.9176|-69%|0.32626744186|430|2.44465349699|11.885027907|36.544|-44.175|2021-10-25|2021-05-19|0|0|172|86|1|85|6.7912|0.6073|2022-01-04|2022-06-20
2022-10-01 15:51:24|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|41.8227|41.9571|0%|0.230907949791|717|121.258234641|9.35810739191|103.613|-50.626|2020-09-17|2020-09-16|0|0|287|144|0|143|475.7386|32.2679|2021-05-07|2020-03-13
2022-10-01 15:51:25|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|497|2020-11-05|2022-09-30|4.471|16.021|258%|0.388588709677|496|16.8074748163|7.74818346774|63.246|-33.948|2021-02-19|2021-05-19|0|0|198|100|0|99|42.652|4.271|2021-05-03|2020-11-05
2022-10-01 15:51:26|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|431|2021-02-05|2022-09-30|3.61|0.796|-78%|0.130581395349|430|3.32998438402|9.93958139535|66.034|-25.969|2021-08-30|2021-05-19|0|0|172|86|1|85|10.6561|0.72|2021-08-30|2022-09-21
2022-10-01 15:51:27|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|555|2020-08-17|2022-09-30|184.35|60.94|-67%|-0.00751805054152|554|238.704600516|9.96528519856|24.999|-28.984|2021-05-24|2021-05-19|0|0|221|111|0|110|903.04|29.3|2021-05-12|2022-06-16
2022-10-01 15:51:28|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|2.8166|4.4349|57%|0.293373779637|717|8.09432606602|6.51223152022|62.963|-40.312|2021-02-19|2020-03-12|0|0|287|144|0|143|39.9|1.8603|2021-05-12|2020-03-13
2022-10-01 15:51:29|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0024|0.0535|2129%|0.673029288703|717|0.135596263367|10.1676917713|96.189|-53.461|2020-05-21|2020-03-12|0|0|287|144|0|143|0.6508|0.0008|2021-06-09|2020-03-13
2022-10-01 15:51:30|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0973|0.9244|850%|0.558411436541|717|1.2489987987|11.1611938633|38.926|-43.928|2021-05-24|2020-03-12|0|0|287|144|0|143|18.1156|0.0001|2022-04-14|2022-04-14
2022-10-01 15:51:31|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|1.0031|1|-0%|0.0594365411437|717|1.00064829641|0.687073919107|93.402|-48.294|2022-09-29|2022-09-30|0|0|287|144|0|143|8.9516|0.567|2022-09-29|2020-05-26
2022-10-01 15:51:32|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|321|2021-07-01|2022-09-30|0|0.0003|-100%|243.799725|320|0.000404698974165|13.765775|77914.016|-25.951|2022-01-25|2022-04-18|0|0|128|65|0|63|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-10-01 15:51:33|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|16.9019|25.0642|48%|0.135463040446|717|65.7793857537|8.7980306834|100.954|-41.173|2022-08-05|2020-03-12|0|0|287|144|0|143|246.1612|7.1964|2021-04-16|2020-03-13
2022-10-01 15:51:34|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|276|2021-09-10|2022-09-30|5.655|0.591|-90%|-0.370214545455|275|2.38753488791|10.3995527273|20.248|-30.855|2021-11-10|2022-05-11|0|0|111|56|0|55|6.637|0.56|2021-11-11|2022-06-13
2022-10-01 15:51:35|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.033|0.0407|23%|2.18913807531|717|0.139348099342|11.160553696|1527.834|-93.812|2020-01-15|2020-01-16|0|0|287|144|0|143|0.863|0.0243|2021-03-03|2020-03-18
2022-10-01 15:51:36|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0034|0.0288|747%|0.778026499303|717|0.0378861702705|12.2144532775|121.392|-49.441|2021-11-10|2020-03-12|0|0|287|144|0|143|0.2536|0.0011|2021-11-11|2020-03-13
2022-10-01 15:51:37|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|691|2020-01-01|2022-09-30|0.0179|0.6048|3279%|1.35890434783|690|1.42349392134|14.2684202899|116.539|-53.698|2022-07-12|2020-03-12|0|0|277|139|0|138|7.2562|0.0175|2021-02-24|2020-01-02
2022-10-01 15:51:38|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|1.6039|2.8495|78%|0.360175732218|717|5.90430601699|10.2457419805|49.953|-46.234|2021-02-10|2020-03-12|0|0|287|144|0|143|35.0077|0.7265|2021-05-07|2020-03-13
2022-10-01 15:51:39|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|226|2021-11-19|2022-09-30|7.5597|0.7574|-90%|-0.611318584071|226|2.1521708888|12.4669955752|37.838|-28.06|2022-03-07|2022-05-11|0|0|91|45|1|44|9.495|0.635|2021-11-26|2022-06-14
2022-10-01 15:51:40|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|431|2021-02-05|2022-09-30|4.9608|0.576|-88%|-0.00951395348837|430|2.5178413604|10.0732488372|44.506|-38.872|2021-10-27|2021-05-19|0|0|172|86|1|85|7.591|0.537|2021-10-27|2022-06-15
2022-10-01 15:51:40|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|1.003|1.002|-0%|0.00269735006974|717|0.999734421097|0.611369595537|2.176|-2.118|2021-05-07|2021-05-06|0|0|287|144|0|143|2.1913|0.7933|2020-08-07|2021-04-20
2022-10-01 15:51:41|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|258|2021-10-06|2022-09-30|0.1732|0.061|-65%|-0.198404669261|257|0.189572631467|11.8563463035|35.892|-38.736|2022-07-28|2022-05-11|0|0|103|52|0|51|0.5794|0.0435|2022-01-14|2022-06-13
2022-10-01 15:51:43|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.001|0.032|3100%|7.2320209205|717|0.0371085702334|10.7282566248|3833.73|-97.439|2020-07-01|2020-07-02|0|0|287|144|0|143|1.6757|0.0005|2020-07-29|2020-03-13
2022-10-01 15:51:44|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|276|2021-09-10|2022-09-30|2.199|0.214|-90%|-0.817716363636|275|1.09506200974|11.4361890909|34.41|-34.323|2021-11-23|2022-05-11|0|0|111|56|0|55|3.957|0.206|2021-11-18|2022-09-28
2022-10-01 15:51:44|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|8.4229|14.122|68%|0.200754532775|717|37.2941389378|10.4355732218|46.241|-43.588|2021-05-24|2020-03-12|0|0|287|144|0|143|158.3599|3.7595|2021-05-12|2020-03-13
2022-10-01 15:51:45|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|716|2020-01-01|2022-09-30|0.033|0.0863|162%|0.668657342657|715|0.159529896797|11.8287286713|121.743|-41.67|2021-08-23|2020-01-07|0|0|286|143|1|142|0.9803|0.0178|2021-11-17|2020-01-09
2022-10-01 15:51:46|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|555|2020-08-17|2022-09-30|0.0148|0.0305|106%|0.315913357401|554|0.0633606560079|10.4550397112|47.453|-30.191|2022-08-11|2021-05-19|0|0|221|111|0|110|0.1993|0.0046|2021-04-16|2020-09-23
2022-10-01 15:51:48|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.6223|1.726|177%|0.434863319386|717|4.26802593241|11.8331827057|68.666|-44.535|2020-08-20|2020-03-12|0|0|287|144|0|143|19.9986|0.3176|2021-11-05|2020-03-13
2022-10-01 15:51:48|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0227|0.0355|56%|0.41440027894|717|0.059041502172|10.6602050209|63.872|-50.435|2021-01-29|2020-03-12|0|0|287|144|0|143|0.2723|0.0082|2021-03-16|2020-03-13
2022-10-01 15:51:49|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|676|2020-01-01|2022-09-30|0.0415|0.0008|-98%|0.414257777778|675|0.0130930133702|10.1637377778|425.662|-60.85|2021-08-20|2021-10-22|0|0|270|135|1|134|0.0564|0.0008|2021-05-11|2022-06-13
2022-10-01 15:51:50|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|216|2021-12-03|2022-09-30|1468|56.7|-96%|-1.08866046512|215|443.574917469|8.25602325581|15.95|-16.106|2022-07-18|2022-06-13|0|0|87|44|0|43|1544.2|52.5|2021-12-03|2022-09-21
2022-10-01 15:51:51|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.1146|0.2372|107%|0.452238493724|717|0.834450732105|10.8629623431|52.013|-45.42|2021-02-10|2020-03-12|0|0|287|144|0|143|3.1944|0.1068|2021-03-31|2020-01-03
2022-10-01 15:51:52|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|716|2020-01-01|2022-09-30|0.0013|0.0035|169%|0.883474125874|715|0.0095294414427|16.5928041958|123.687|-54.188|2020-03-17|2020-03-18|0|0|286|144|0|142|0.0501|0.0008|2021-04-20|2020-03-19
2022-10-01 15:51:53|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|497|2020-11-05|2022-09-30|8480.79|8122|-4%|0.384413306452|496|26767.2282448|9.43311491935|48.314|-36.962|2021-05-24|2021-05-19|0|0|199|100|0|99|91021.1406|4286.5898|2021-05-12|2022-06-15
2022-10-01 15:51:54|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.1506|0.8272|449%|0.759960948396|717|2.84825314932|16.844488145|94.471|-43.261|2022-06-14|2022-08-31|0|0|287|144|0|143|11.3514|0.0444|2021-05-10|2020-03-13
2022-10-01 15:51:55|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|239|2021-11-02|2022-09-30|0.0036|0.0003|-92%|-0.822277310924|238|0.00180884425247|10.7565756303|42.787|-42.176|2021-12-23|2022-05-11|0|0|95|48|0|47|0.0118|0.0003|2021-11-15|2022-06-13
2022-10-01 15:51:55|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0045|0.0312|593%|0.472980474198|717|0.0613879488234|11.2548926081|76.187|-45.7|2022-03-30|2020-03-12|0|0|287|144|0|143|0.256|0.0022|2021-05-06|2020-03-13
2022-10-01 15:51:57|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|242|2021-10-28|2022-09-30|23.64|9.02|-62%|0.0739128630705|241|23.4569321917|11.6302033195|46.458|-18.151|2021-11-09|2022-05-11|0|0|97|49|0|48|100.88|7.02|2021-11-09|2022-06-16
2022-10-01 15:51:58|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.2398|0.4317|80%|0.198669456067|717|2.32066081006|9.49827336123|41.46|-40.675|2020-12-15|2020-03-12|0|0|287|144|0|143|9.343|0.1099|2021-03-09|2020-03-13
2022-10-01 15:51:59|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|225|2021-11-22|2022-09-30|1.1381|0.2368|-79%|-0.458866071429|224|0.659403700121|8.70542410714|25.553|-23.721|2021-12-15|2022-05-11|0|0|89|45|0|44|1.6488|0.2305|2021-11-25|2022-09-28
2022-10-01 15:51:59|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|276|2021-09-10|2022-09-30|15.48|0.575|-96%|-0.944665454545|275|6.21588630424|10.4350036364|28.498|-27.807|2022-06-22|2022-05-11|0|0|111|56|0|55|21.29|0.541|2021-11-12|2022-09-29
2022-10-01 15:52:00|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|226|2021-11-19|2022-09-30|0.1023|0.003|-97%|-0.893331858407|226|0.0223665727358|11.5762831858|40.034|-40.637|2022-03-30|2022-05-11|0|0|91|45|1|44|0.148|0.0029|2021-11-25|2022-09-19
2022-10-01 15:52:01|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|5.303|20.5349|287%|0.447881450488|717|29.939093845|9.74817991632|95.975|-43.019|2020-01-14|2020-03-12|0|0|287|144|0|143|166.5632|4.0538|2021-05-06|2020-03-13
2022-10-01 15:52:02|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.1825|0.2673|46%|0.343230125523|717|0.657815755303|10.6274476987|54.225|-38.183|2021-02-05|2021-05-19|0|0|287|144|0|143|2.3964|0.1199|2021-04-13|2020-03-13
2022-10-01 15:52:03|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|469|2020-12-15|2022-09-30|2.72|1.103|-59%|0.34080982906|468|7.40892530287|11.2641388889|32.852|-38.566|2021-05-24|2021-05-19|0|0|187|94|0|93|21.778|0.878|2021-05-18|2022-06-15
2022-10-01 15:52:04|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.178251908397|131|48232.9315557|5.33473282443|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-10-01 15:52:04|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|243|2021-10-27|2022-09-30|9.325|0.9484|-90%|-0.527797520661|242|3.86099617464|10.5080454545|16.953|-22.072|2022-01-03|2022-05-11|0|0|97|49|0|48|11.9|0.8747|2021-11-02|2022-06-30
2022-10-01 15:52:06|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.032|0.1171|266%|0.625132496513|717|0.40531628648|12.6188061367|47.456|-51.737|2021-02-19|2020-03-12|0|0|287|144|0|143|1.7582|0.0269|2021-02-19|2020-03-16
2022-10-01 15:52:06|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|275|2021-09-13|2022-09-30|14.454|0.571|-96%|-0.888897810219|274|4.28109374999|8.20985766423|17.711|-16.15|2022-07-14|2021-09-20|0|0|109|55|0|54|14.973|0.531|2021-09-13|2022-09-21
2022-10-01 15:52:07|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|242|2021-10-28|2022-09-30|0|0|-100%|0.221149377593|241|7.92182889617E-7|12.0933319502|116.883|-28.488|2021-10-29|2021-11-03|0|0|97|49|0|48|2.34E-6|2.3E-7|2021-11-01|2022-09-21
2022-10-01 15:52:07|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|225|2021-11-22|2022-09-30|0.024|0.0037|-85%|-0.679330357143|224|0.0105113375592|8.58425|23.377|-26.404|2022-06-21|2022-05-11|0|0|89|45|0|44|0.0332|0.003|2021-11-29|2022-06-20
2022-10-01 15:52:08|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0004|0.0013|225%|0.873444909344|717|0.00691891946921|14.4280529986|119.057|-50.801|2021-01-13|2020-03-03|0|0|287|144|0|143|0.0652|0.0001|2021-05-11|2020-03-03
2022-10-01 15:52:10|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|225|2021-11-18|2022-09-30|0.4727|0.0399|-92%|0.0772410714286|224|0.168664840661|13.70315625|84.693|-62.692|2022-05-13|2022-05-11|0|0|89|45|0|44|0.5349|0.0356|2021-11-19|2022-09-06
2022-10-01 15:52:10|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|497|2020-11-05|2022-09-30|6.779|2.336|-66%|0.0324274193548|496|10.5465776078|9.87706451613|68.198|-35.107|2021-02-03|2021-05-19|0|0|199|100|0|99|34.071|1.859|2021-02-05|2022-06-14
2022-10-01 15:52:11|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|692|2020-02-06|2022-09-30|0.0249|0.1746|601%|0.861341534009|691|0.417146398893|11.1624037627|44.272|-43.052|2020-03-13|2020-03-12|0|0|277|139|0|138|1.5585|0.0091|2021-03-10|2020-03-13
2022-10-01 15:52:12|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.527|0.2244|-57%|0.0893305439331|717|0.705829187145|9.7809511855|45.669|-46.878|2021-05-20|2020-03-12|0|0|287|144|0|143|2.942|0.1933|2021-05-07|2022-05-12
2022-10-01 15:52:13|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|431|2021-02-05|2022-09-30|20.097|2.376|-88%|-0.103502325581|430|8.72520930288|11.1852162791|56.109|-38.43|2022-06-20|2021-05-19|0|0|172|86|1|85|27.534|1.632|2021-02-12|2022-06-15
2022-10-01 15:52:14|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|240|2021-11-01|2022-09-30|0.1695|0.0066|-96%|-0.169012552301|239|0.043983552231|13.9890627615|83.487|-36.122|2022-03-18|2022-05-11|0|0|95|48|0|47|0.35|0.0064|2021-11-02|2022-09-28
2022-10-01 15:52:15|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|242|2021-10-28|2022-09-30|15.796|1.271|-92%|-0.394460580913|241|5.2461386374|11.4604273859|21.923|-33.908|2022-07-04|2022-05-11|0|0|97|49|0|48|18.54|1.032|2021-11-08|2022-06-13
2022-10-01 15:52:15|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|246|2021-10-22|2022-09-30|0.3232|0.0392|-88%|-0.365402439024|246|0.142035174281|11.4042195122|25.829|-27.607|2022-04-01|2022-05-11|0|0|99|49|1|48|0.4271|0.0359|2021-11-25|2022-09-19
2022-10-01 15:52:16|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|242|2021-10-28|2022-09-30|387.2001|10.5365|-97%|-1.20543568465|241|92.075715954|10.9213775934|19.151|-24.605|2022-02-04|2022-05-11|0|0|97|49|0|48|501.9994|10.1339|2021-11-08|2022-09-28
2022-10-01 15:52:16|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|11.24|120.165|969%|0.438235704324|717|167.031917072|8.35317712692|32.031|-37.997|2020-09-01|2020-03-12|0|0|287|144|0|143|671.82|7|2021-11-08|2020-03-13
2022-10-01 15:52:18|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0967|0.4497|365%|0.306030683403|717|0.794005148569|11.9519944212|93.981|-47.378|2021-03-23|2020-03-12|0|0|287|144|0|143|3.7273|0.0452|2021-04-01|2020-03-13
2022-10-01 15:52:19|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|497|2020-11-05|2022-09-30|0.472|0.1606|-66%|-0.0355120967742|496|0.636681465561|10.5872721774|37.834|-30.964|2021-11-01|2021-05-19|0|0|199|100|0|99|1.838|0.1442|2021-04-08|2022-09-21
2022-10-01 15:52:20|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0048|0.0118|146%|0.461553695955|717|0.0219030735938|8.97592050209|66.791|-48.346|2021-01-15|2020-03-12|0|0|287|144|0|143|0.0898|0.0014|2021-09-09|2020-03-13
2022-10-01 15:52:21|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|555|2020-08-17|2022-09-30|1.6442|0.764|-54%|-0.0521281588448|554|3.44568208643|10.3743267148|28.114|-43.385|2021-04-26|2021-05-19|0|0|221|111|0|110|12.678|0.72|2021-09-13|2022-09-19
2022-10-01 15:52:22|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0053|0.0095|79%|0.310825662483|717|0.0325629091558|11.455804742|44.478|-44.904|2021-02-08|2020-03-12|0|0|287|144|0|143|0.1736|0.0023|2021-04-21|2020-03-13
2022-10-01 15:52:23|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.6722|0.775|15%|0.318013947001|717|2.75900974253|10.9210348675|72.287|-46.758|2021-01-07|2020-03-12|0|0|287|144|0|143|17.8173|0.2589|2021-05-13|2020-03-13
2022-10-01 15:52:24|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|226|2021-11-19|2022-09-30|1.8318|0.1284|-93%|-0.693133333333|225|0.560072062413|11.68616|30.342|-39.948|2021-12-06|2022-05-11|0|0|90|45|1|44|2.0835|0.11|2021-12-01|2022-07-13
2022-10-01 15:52:25|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|573|2020-07-22|2022-09-30|2.7922|1.51|-46%|0.150653846154|572|3.67379027055|10.4243076923|34.803|-37.729|2021-06-02|2021-05-19|0|0|229|115|0|114|9.195|1.2166|2021-08-30|2020-12-24
2022-10-01 15:52:25|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|496|2020-01-01|2022-09-30|0.0002|0.0001|-50%|0.637490909091|495|0.000238487021543|7.6932020202|332.025|-40.413|2021-11-10|2020-09-28|0|0|199|100|0|99|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-10-01 15:52:26|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|251|2021-10-15|2022-09-30|1.4827|0.1509|-90%|-0.745776|250|0.441713999936|9.831484|83.028|-28.078|2022-06-01|2022-05-11|0|0|100|50|1|49|1.5224|0.1135|2021-10-15|2022-05-12
2022-10-01 15:52:28|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0002|0.0069|3350%|0.783665271967|717|0.00960140868625|13.2195174338|149.686|-44.504|2021-03-19|2020-03-12|0|0|287|144|0|143|0.0798|0.0001|2021-11-05|2020-03-12
2022-10-01 15:52:29|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|708|2020-01-01|2022-09-30|0.0126|0.105|733%|0.991591230552|707|0.115984379282|12.5431485149|277.374|-50.427|2021-11-25|2020-03-12|0|0|284|143|1|140|1.0936|0.0049|2021-11-26|2020-03-13
2022-10-01 15:52:29|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|688|2020-01-01|2022-09-30|0.0104|0.1722|1556%|1.05970014556|687|0.3834024163|14.4325633188|106.21|-50.289|2021-11-02|2020-03-12|0|0|274|138|0|136|3.1557|0.0035|2021-11-03|2020-03-13
2022-10-01 15:52:30|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0175|0.242|1283%|0.548962343096|717|0.250509684198|12.0366220363|100.12|-51.786|2022-09-08|2020-03-12|0|0|287|144|0|143|1.0598|0.01|2021-10-06|2020-03-13
2022-10-01 15:52:31|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|713|2020-01-01|2022-09-30|0.0288|0.2599|802%|0.643769662921|712|0.26655541002|11.117261236|66.011|-46.54|2020-08-21|2020-03-12|0|0|285|143|0|142|0.8265|0.0194|2021-11-26|2020-03-13
2022-10-01 15:52:33|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-09-30|0.0387|0.0826|113%|0.509866108787|717|0.25637550941|13.0945718271|43.748|-61.94|2021-02-03|2020-03-12|0|0|287|144|0|143|1.1872|0.0079|2021-09-08|2020-03-13
2022-10-01 15:52:34|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|234|2021-11-09|2022-09-30|0.1226|0.0295|-76%|-0.515600858369|233|0.070579510803|9.76449785408|17.126|-31.697|2022-04-01|2022-05-11|0|0|93|47|0|46|0.24|0.0237|2021-11-30|2022-06-13
2022-10-02 12:39:20|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|391|1990-03-03|2022-09-03|3.6728|3.6727|-0%|2.30769230769E-5|390|3.67282611452|0.0547923076923|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-10-02 12:39:21|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|329|1994-09-03|2022-09-03|100|118.53|19%|0.122259146341|328|113.403327965|2.86517073171|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-10-02 12:39:22|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|257|2001-05-03|2022-09-03|556.08|404.65|-27%|-0.09980859375|256|447.380209956|2.8184296875|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-10-02 12:39:22|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|334|1994-12-03|2022-09-03|0.509|428|83986%|15.4311741742|333|134.18652998|1.19344744745|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1997-11-03
2022-10-02 12:39:23|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|383|1990-11-03|2022-09-03|0.5145|147.31|28532%|1.69191361257|382|13.8287508975|3.0912539267|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|147.335|0.985|2022-09-03|2001-11-03
2022-10-02 12:39:23|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|560|1976-02-03|2022-09-03|0.7932|1.561|97%|0.175338103757|559|1.28025624954|2.47541323792|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-10-02 12:39:25|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|201|2006-01-03|2022-09-03|0.9173|1.7107|86%|0.38868|200|1.18319104501|0.624695|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-10-02 12:39:25|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|312|1996-10-03|2022-09-03|42.45|101.1|138%|0.285594855305|311|69.1031441444|0.805453376206|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|104.5|45.3|2022-09-03|1997-11-03
2022-10-02 12:39:25|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|351|1993-07-03|2022-09-03|0.0273|1.995|7208%|1.79020571429|350|1.48340741085|6.05844571429|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-10-02 12:39:26|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|386|1990-08-03|2022-09-03|0.377|0.3772|0%|0.000161038961039|385|0.376958240036|0.307524675325|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-10-02 12:39:26|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|337|1994-09-03|2022-09-03|1.4835|1.4366|-3%|0.0065119047619|336|1.47819258162|0.584473214286|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-10-02 12:39:28|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|327|1994-09-03|2022-09-03|4.67|6.925|48%|0.122187116564|326|6.72844956191|0.347739263804|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.34|2005-05-03|1997-11-03
2022-10-02 12:39:28|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|381|1991-01-03|2022-09-03|0.0001|5.4154|5415300%|3.44679736842|380|2.27807007348|7.97855|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.1023|2020-05-03|1997-11-03
2022-10-02 12:39:29|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|220|2004-06-03|2022-09-03|4.6458|13.2626|185%|0.530675799087|219|8.51671207601|5.3409543379|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|13.4954|4.2481|2022-09-03|2004-12-03
2022-10-02 12:39:29|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|489|1982-01-03|2022-09-03|1.198|1.3826|15%|0.051375|488|1.26857259827|2.78647131148|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-10-02 12:39:30|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|560|1976-02-03|2022-09-03|2.569|0.9868|-62%|-0.116128801431|559|1.42377410584|3.70145080501|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-10-02 12:39:31|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|383|1990-11-03|2022-09-03|332.25|966.63|191%|0.328410994764|382|556.367180408|4.24105759162|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|416.3|2022-07-03|1997-11-03
2022-10-02 12:39:32|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|146|2010-08-03|2022-09-03|6.8088|7.1415|5%|0.0407448275862|145|6.52651094084|1.70534482759|4.508|-3.298|2022-04-03|2018-01-03|0|0|0|0|0|0|7.2677|6.0156|2022-09-03|2014-01-03
2022-10-02 12:39:32|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|501|1981-01-03|2022-09-03|1.5886|7.1135|348%|0.333996|500|6.21409699803|0.462962|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2022-10-02 12:39:33|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|395|1989-11-03|2022-09-03|488.31|4610.0098|844%|0.63045177665|394|2077.60291454|3.91863705584|15.112|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4667.4199|1278|2022-07-03|1997-11-03
2022-10-02 12:39:33|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|337|1994-09-03|2022-09-03|159.56|624.38|291%|0.414532738095|336|453.204317993|1.21533035714|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|696.38|242.18|2022-06-03|1997-11-03
2022-10-02 12:39:34|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.4209814815|324|3.78153846154|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-10-02 12:39:35|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|354|1993-04-03|2022-09-03|28.335|25.079|-11%|0.019209631728|353|25.2461793786|5.0225325779|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-10-02 12:39:35|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|560|1976-02-03|2022-09-03|6.1665|7.5838|23%|0.0825688729875|559|6.62761018361|3.31792307692|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-10-02 12:39:36|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|337|1994-09-03|2022-09-03|13.71|53.525|290%|0.472723214286|336|34.0265682713|1.49868452381|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-10-02 12:39:36|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|371|1991-10-03|2022-09-03|22.628|140.123|519%|0.527310810811|370|78.0648918923|2.65136486486|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-10-02 12:39:38|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|371|1991-10-03|2022-09-03|22.628|140.123|519%|0.527310810811|370|78.0648918923|2.65136486486|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-10-02 12:39:38|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|379|1990-05-03|2022-09-03|2.6892|19.49|625%|0.631097883598|378|7.24952346857|1.70191005291|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3872|2016-12-03|1998-01-03
2022-10-02 12:39:39|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|367|1992-02-03|2022-09-03|2.03|52.5893|2491%|1.08266393443|366|15.2003583129|0.975494535519|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|53.0191|6.6725|2022-09-03|1997-11-03
2022-10-02 12:39:39|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|560|1976-02-03|2022-09-03|0.8246|1.0201|24%|0.0812540250447|559|0.867892678614|2.20364758497|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-10-02 12:39:40|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|560|1976-02-03|2022-09-03|0.4938|0.8957|81%|0.148949910555|559|0.626931071654|1.96828801431|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2022-10-02 12:39:41|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|257|2001-05-03|2022-09-03|2.0545|2.795|36%|0.15528125|256|2.12966965423|2.33139453125|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-10-02 12:39:42|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|368|1992-02-03|2022-09-03|0.0342|10.375|30236%|1.62882561308|367|1.96631793672|3.30629972752|19.527|-12.8|2022-08-03|2014-09-03|0|0|0|0|0|0|10.45|0.2225|2022-09-03|1997-11-03
2022-10-02 12:39:42|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|385|1989-11-03|2022-09-03|3.343|7.88|136%|0.238690104167|384|7.10358285532|0.526419270833|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.1965|2010-01-03|1997-12-03
2022-10-02 12:39:43|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|549|1977-01-03|2022-09-03|4.6685|7.8498|68%|0.0986715328467|548|7.42440892134|0.140031021898|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-10-02 12:39:43|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|167|2008-09-03|2022-09-03|19.0025|24.5861|29%|0.167180722892|166|21.7812924756|1.62281927711|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-10-02 12:39:44|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|321|1996-01-03|2022-09-03|5.5039|7.6695|39%|0.143396875|320|6.3325616994|2.433259375|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-10-02 12:39:45|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|352|1993-06-03|2022-09-03|91.72|431.54|370%|0.507971509972|351|227.582841526|5.5561025641|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|437.43|143.22|2022-09-03|2008-07-03
2022-10-02 12:39:45|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|407|1987-12-03|2022-09-03|1650|15225|823%|0.728197044335|406|8523.42850219|4.50181773399|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|3200|1998-06-03|1997-11-03
2022-10-02 12:39:46|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|358|1992-12-03|2022-09-03|2.763|3.5628|29%|0.0949131652661|357|3.76119301905|3.14946498599|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-10-02 12:39:46|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|560|1976-02-03|2022-09-03|8.93|81.509|813%|0.420103756708|559|37.1344720449|1.7707763864|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|82.02|36.535|2022-09-03|1997-11-03
2022-10-02 12:39:48|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|335|1994-11-03|2022-09-03|0.56|1458.53|260352%|1298.62205988|334|838.443540217|0.549404191617|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-10-02 12:39:48|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.73076129032|310|14701.6720257|0.822193548387|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-10-02 12:39:49|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|368|1992-02-03|2022-09-03|58.72|143.97|145%|0.308553133515|367|94.8853532853|4.30265940054|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-10-02 12:39:49|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|560|1976-02-03|2022-09-03|0.91|152|16603%|1.01044007156|559|52.5095026494|0.608355992844|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.7|2022-02-03|1997-11-03
2022-10-02 12:39:50|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|418|1987-12-03|2022-09-03|0.3373|0.708|110%|0.191628297362|417|0.692219379487|0.506146282974|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-10-02 12:39:51|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|560|1976-02-03|2022-09-03|302.11|144.75|-52%|-0.081801431127|559|141.143606935|3.69845974955|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-10-02 12:39:52|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|382|1990-12-03|2022-09-03|24.084|120.65|401%|0.484107611549|381|77.5069344805|1.82628346457|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|120.85|59|2022-09-03|1998-07-03
2022-10-02 12:39:52|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|285|1999-01-03|2022-09-03|30.59|80.1771|162%|0.375556338028|284|53.658536911|1.33233450704|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2022-10-02 12:39:53|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|326|1994-11-03|2022-09-03|2603|4109|58%|0.157018461538|325|3820.8154544|0.810347692308|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3380|2010-08-03|1997-11-03
2022-10-02 12:39:53|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|498|1981-04-03|2022-09-03|678.9|1439.96|112%|0.20623943662|497|1001.04728925|2.87287525151|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2022-10-02 12:39:55|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|489|1982-01-03|2022-09-03|0.2838|0.3099|9%|0.0218913934426|488|0.294327852672|1.03382991803|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-10-02 12:39:55|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|330|1995-04-03|2022-09-03|63.065|476.39|655%|0.675762917933|329|194.955014836|2.48680243161|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75.37|2022-03-03|1998-01-03
2022-10-02 12:39:56|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|337|1994-09-03|2022-09-03|720|16500|2192%|1.11125297619|336|7376.9882856|1.89244345238|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|16552.8496|1138|2022-09-03|1997-11-03
2022-10-02 12:39:56|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|470|1983-08-03|2022-09-03|4.82|1505.7|31139%|1.4772196162|469|1277.20467748|0.163430703625|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-10-02 12:39:56|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|560|1976-02-03|2022-09-03|7.722|365.5|4633%|0.768679785331|559|82.3153964996|0.806393559928|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|60.71|2022-05-03|1997-11-03
2022-10-02 12:39:58|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|337|1994-09-03|2022-09-03|0.3045|5.0415|1556%|1.30203571429|336|1.27870297043|1.143625|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.3835|2022-09-03|1997-11-03
2022-10-02 12:39:58|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|382|1990-12-03|2022-09-03|8|10.9514|37%|0.106724409449|381|9.15673742494|1.74982939633|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-10-02 12:39:59|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|326|1995-08-03|2022-09-03|4.52|19.4|329%|0.520350769231|325|13.0522202524|1.83883076923|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.67|2016-01-03|1997-12-03
2022-10-02 12:39:59|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|337|1994-09-03|2022-09-03|703|4246.2998|504%|29.7386458333|336|2119.1218512|7.76420238095|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4246.2998|0.3145|2022-09-03|2017-05-03
2022-10-02 12:40:00|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|285|1998-11-03|2022-09-03|51.91|62.95|21%|0.107813380282|284|52.1561893798|2.50841197183|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-10-02 12:40:01|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|227|2003-01-03|2022-09-03|6.2933|2093.7|33169%|56.6641283186|226|719.32686436|1.57553097345|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2103.1499|6.2933|2022-08-03|2003-01-03
2022-10-02 12:40:02|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|330|1995-04-03|2022-09-03|17.135|45.6|166%|0.3186443769|329|30.3942273805|2.33076595745|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|46.45|22|2022-08-03|1997-11-03
2022-10-02 12:40:02|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|337|1994-09-03|2022-09-03|11.82|15.42|30%|0.0886845238095|336|13.5589022028|0.811375|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-10-02 12:40:02|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|360|1992-10-03|2022-09-03|4.264|1023.77|23910%|1.74796935933|359|273.75063073|2.78249860724|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1040.37|17.917|2022-07-03|1997-11-03
2022-10-02 12:40:03|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|395|1989-11-03|2022-09-03|2.649|20.14|660%|0.587883248731|394|11.5085491186|4.5152893401|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.905|2020-04-03|1997-12-03
2022-10-02 12:40:04|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|560|1976-02-03|2022-09-03|2.5589|4.635|81%|0.1248980322|559|3.15254874655|1.52565652952|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2022-10-02 12:40:05|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|347|1993-11-03|2022-09-03|3.3632|18.075|437%|0.586028901734|346|9.00450491905|6.42597976879|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.782|2020-04-03|1997-11-03
2022-10-02 12:40:05|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|327|1995-07-03|2022-09-03|83.95|431.87|414%|0.556334355828|326|179.563544527|1.32209509202|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|435.5|75.72|2022-09-03|1997-12-03
2022-10-02 12:40:06|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|164|2008-10-03|2022-09-03|19.975|35.94|80%|0.366662576687|163|28.0764155969|2.14942944785|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.425|16.6485|2022-09-03|2009-10-03
2022-10-02 12:40:06|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|560|1976-02-03|2022-09-03|5.5442|10.8821|96%|0.169905187835|559|6.94974090372|3.88876923077|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-10-02 12:40:08|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|560|1976-02-03|2022-09-03|0.9592|1.7864|86%|0.170157423971|559|1.53514750132|2.76049552773|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-10-02 12:40:08|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|383|1990-11-03|2022-09-03|0.385|0.3847|-0%|-0.000185863874346|382|0.384926705619|0.290452879581|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-10-02 12:40:09|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|381|1991-01-03|2022-09-03|0.54|3.9747|636%|0.559586842105|380|2.94460341514|2.48612894737|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-10-02 12:40:09|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|297|1998-01-03|2022-09-03|1.77|3.5236|99%|0.294800675676|296|2.94491363495|3.96797972973|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-10-02 12:40:10|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|365|1992-05-03|2022-09-03|26.5|58.75|122%|0.245071428571|364|44.0285807832|2.82562362637|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|32.66|2022-09-03|1997-11-03
2022-10-02 12:40:11|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|368|1992-02-03|2022-09-03|24.802|227.65|818%|0.63010626703|367|79.7780136388|1.53771117166|17.193|-8.933|2022-07-03|2022-08-03|0|0|0|0|0|0|240.425|44.006|2022-07-03|1997-11-03
2022-10-02 12:40:12|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|352|1993-06-03|2022-09-03|1.7786|4.9491|178%|0.354658119658|351|3.39643380283|5.31983475783|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2022-10-02 12:40:12|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|383|1990-11-03|2022-09-03|1231|7078.8701|475%|0.491172774869|382|4390.5370724|1.78905497382|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7150|2230|2002-12-03|1997-11-03
2022-10-02 12:40:13|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|383|1990-11-03|2022-09-03|3.6405|3.64|-0%|0.000968586387435|382|3.64213448343|0.550303664921|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-10-02 12:40:13|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|337|1994-09-03|2022-09-03|0.1696|5.0465|2876%|1.09783630952|336|2.88704777379|4.95784821429|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|0.769|2022-09-03|1997-11-03
2022-10-02 12:40:15|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|357|1992-02-03|2022-09-03|138.01|119.58|-13%|37.7724550562|356|164010.82293|3.12518258427|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.82|1993-08-03|1997-11-03
2022-10-02 12:40:15|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|337|1994-09-03|2022-09-03|2.673|58.45|2087%|1.10081547619|336|36.0903946582|5.38883928571|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|5.859|2022-03-03|1997-11-03
2022-10-02 12:40:15|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|285|1999-01-03|2022-09-03|320.63|1058.755|230%|0.433950704225|284|648.580740624|4.2894471831|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1058.755|25|2022-09-03|2017-10-03
2022-10-02 12:40:16|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|560|1976-02-03|2022-09-03|3.53|3.756|6%|0.0128747763864|559|3.68937499395|0.0864186046512|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-10-02 12:40:16|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|348|1992-02-03|2022-09-03|5.19|13.0568|152%|0.399040345821|347|9.43797731811|4.77351008646|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.05|2021-01-03|1997-11-03
2022-10-02 12:40:18|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|335|1994-09-03|2022-09-03|0.311|565.1502|181620%|3.93895209581|334|34.3720323609|2.67737724551|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|577.5|1.1529|2022-09-03|2010-07-03
2022-10-02 12:40:18|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|560|1976-02-03|2022-09-03|4.388|11.066|152%|0.216060822898|559|7.23731661354|3.90697316637|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2022-10-02 12:40:19|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|501|1981-01-03|2022-09-03|2.088|1.4348|-31%|-0.063448|500|1.63430279553|1.797258|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-10-02 12:40:19|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|282|1999-01-03|2022-09-03|50|2510|4920%|1.95141281139|281|341.915141586|1.62827402135|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-10-02 12:40:20|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|382|1990-12-03|2022-09-03|2.5608|18.0597|605%|0.604687664042|381|8.44218666391|3.2745984252|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.853|2020-04-03|1997-11-03
2022-10-02 12:40:21|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|501|1981-01-03|2022-09-03|20.661|37.77|83%|0.156204|500|31.3593433022|2.319572|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2022-10-02 12:40:22|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|187|2007-03-03|2022-09-03|3.4391|9.825|186%|0.599827956989|186|6.74697968667|1.66296774194|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2022-10-02 12:40:22|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|172|2008-06-03|2022-09-03|2.8535|3.49|22%|0.134|171|3.19121161727|0.375637426901|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-10-02 12:40:23|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|385|1990-09-03|2022-09-03|0.8644|3.2642|278%|0.372481770833|384|1.57237246362|4.13035416667|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1|2022-09-03|1998-09-03
2022-10-02 12:40:23|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|395|1989-11-03|2022-09-03|0.0023|18.5|804248%|2.45717766497|394|2.17779088736|7.38251015228|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.6262|0.1832|2022-09-03|1997-11-03
2022-10-02 12:40:25|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|468|1983-10-03|2022-09-03|39.42|31.803|-19%|-0.0350385438972|467|30.9776582025|1.6093490364|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-10-02 12:40:25|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|330|1995-04-03|2022-09-03|552.5|2325|321%|0.45452887538|329|1427.22581861|1.27717629179|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|619.1|2019-03-03|1997-12-03
2022-10-02 12:40:26|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|329|1995-05-03|2022-09-03|955|3848|303%|0.456362804878|328|2326.14861819|2.49264329268|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1135|2020-03-03|1997-12-03
2022-10-02 12:40:26|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.7820086957|115|6829.14070632|38.0435130435|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-10-02 12:40:26|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|369|1992-01-03|2022-09-03|2.64|41.68|1479%|0.79802173913|368|21.0926097376|1.94281793478|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.87|2020-03-03|1997-11-03
2022-10-02 12:40:28|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|137|2009-05-03|2022-09-03|712.3478|11004.9404|1445%|3.08082352941|136|5445.82035883|16.0080808824|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2022-10-02 12:40:28|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|116|2013-02-03|2022-09-03|0.0001|8.1831|8183000%|3106.85805217|115|202509.204377|13.6700434783|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-10-02 12:40:29|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|330|1995-04-03|2022-09-03|11047|23855|116%|0.238072948328|329|18032.7015152|0.501337386018|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|23887.5|12286|2022-09-03|1997-11-03
2022-10-02 12:40:29|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|483|1982-07-03|2022-09-03|6.56|19|190%|0.556798755187|482|11.5301401753|5.88297925311|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-10-02 12:40:30|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|560|1976-02-03|2022-09-03|132.55|1659.67|1152%|0.592792486583|559|688.25252958|2.78992486583|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-10-02 12:40:31|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|285|1999-01-03|2022-09-03|576.92|675.25|17%|0.0961866197183|284|559.444035045|2.91467957746|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-10-02 12:40:32|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|276|1999-01-03|2022-09-03|143.08|249.93|75%|0.214018181818|275|210.462826107|0.603494545455|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-10-02 12:40:32|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|560|1976-02-03|2022-09-03|0.8706|18.1462|1984%|0.635225402504|559|6.24750927814|4.8483667263|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.777|2020-04-03|1997-11-03
2022-10-02 12:40:33|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|20|2021-03-03|2022-10-03|2.4701|2.2294|-10%|-1.26684210526|19|2.36719498634|98.9315789474|17.44|-27.05|2022-07-03|2022-09-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-10-02 12:40:33|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|560|1976-02-03|2022-09-03|7.79|3.8286|-51%|-0.708658318426|559|5.92776857348|11.6741860465|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-10-02 12:40:34|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|525|1979-01-03|2022-09-03|13.42|4.096|-69%|-1.77938931298|524|6.25342285879|9.7|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-10-02 12:40:35|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|561|1976-02-03|2022-10-03|10|3.91|-61%|-1.0875|560|7.53338501426|13.1875|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-10-02 12:40:36|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|558|1976-02-03|2022-09-03|7.9|2.1145|-73%|-1.03868940754|557|4.75167240198|10.1931777379|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-10-02 12:40:36|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|398|1986-01-03|2022-09-03|10.103|2.7305|-73%|-1.85705289673|397|4.1032067791|14.5380352645|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-10-02 12:40:37|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|444|1985-10-03|2022-09-03|6.34|0.2405|-96%|-1.37686230248|443|2.14857094538|7.36162528217|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-10-02 12:40:38|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|325|1995-05-03|2022-09-03|16.95|10.885|-36%|-1.87191358025|324|10.0623507911|7.5725308642|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-10-02 12:40:39|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|340|1994-02-03|2022-09-03|4.389|1.237|-72%|-0.929793510324|339|2.03253235565|13.6812684366|52.1|-59.1|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-10-02 12:40:39|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|376|1991-03-03|2022-09-03|13.49|4.5035|-67%|-2.3964|375|5.16550000741|2.05293333333|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2022-10-02 12:40:40|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|344|1994-02-03|2022-09-03|8.387|3.3|-61%|-1.48309037901|343|4.20996947344|23.434548105|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-10-02 12:40:40|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|357|1993-01-03|2022-09-03|7.047|2.433|-65%|-1.29606741573|356|3.32012072699|15.7882022472|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-10-02 12:40:42|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|341|1994-02-03|2022-09-03|6.24|2.8045|-55%|-1.01044411765|340|3.30312347162|17.5555|82.6|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-10-02 12:40:42|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|346|1993-12-03|2022-09-03|6.361|2.792|-56%|-1.03449275362|345|3.49114682071|18.2001449275|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-10-02 12:40:43|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|339|1994-07-03|2022-09-03|8.09|4.294|-47%|-1.12307692308|338|5.05636282903|35.6974852071|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-10-02 12:40:43|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|348|1986-01-03|2022-09-03|10.245|3.1925|-69%|-2.03242074928|347|3.91383620925|17.0590778098|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-10-02 12:40:43|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|296|1998-02-03|2022-09-03|12.759|7.398|-42%|-1.81728813559|295|7.89060812866|15.5986440678|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-10-02 12:40:45|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|289|1998-10-03|2022-10-03|4.37|3.502|-20%|-0.301388888889|288|2.6435674761|52.3810763889|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-10-02 12:40:45|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|265|2000-10-03|2022-10-03|8.22|4.082|-50%|-1.56742424242|264|3.92347547198|19.240530303|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-10-02 12:40:46|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|244|2002-06-03|2022-09-03|2.53|2.767|9%|0.0975308641975|243|3.50178483177|21.5494238683|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-10-02 12:40:46|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|213|2002-07-03|2022-09-03|29.09|5650|19322%|2651.37264623|212|496.801298473|8659.23292453|141950|-19500|2022-07-03|2022-02-03|0|0|0|0|0|0|6325|15.89|2022-07-03|2005-05-03
2022-10-02 12:40:47|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|297|1998-01-03|2022-09-03|10.008|3.5555|-64%|-2.17989864865|296|3.33526767866|22.558277027|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-10-02 12:40:48|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|285|1999-01-03|2022-09-03|5.165|1.695|-67%|-1.22183098592|284|2.0082982457|1.3161971831|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-10-02 12:40:49|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|148|2010-06-03|2022-09-03|0.7|0.1184|-83%|-0.395639455782|147|0.264864101805|3.84319727891|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-10-02 12:40:49|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|286|1998-12-03|2022-09-03|6.924|4.864|-30%|-0.722807017544|285|6.69308460655|107.407719298|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-10-02 12:40:49|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|264|2000-05-03|2022-09-03|6.341|5.2845|-17%|-0.401711026616|263|3.20773863239|19.8760456274|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-10-02 12:40:50|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|281|1998-02-03|2022-09-03|5.238|2.695|-49%|-0.908214285714|280|3.5405651257|33.0082142857|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-10-02 12:40:51|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|186|2006-12-03|2022-10-03|12.64|11.9545|-5%|-0.370540540541|185|11.2491720466|24.6559459459|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-10-02 12:40:52|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|226|2004-01-03|2022-10-03|8.22|10.0255|22%|0.802444444444|225|7.29377757764|10.5749777778|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-10-02 12:40:52|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|217|2003-05-03|2022-09-03|12.01|7.38|-39%|-2.14351851852|216|8.54107833238|60.2634259259|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-10-02 12:40:53|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|261|2001-01-03|2022-09-03|4.49|3.11|-31%|-0.530769230769|260|3.52771647726|14.8963461538|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-10-02 12:40:53|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|268|2000-06-03|2022-09-03|14.2|7.1845|-49%|-2.62752808989|267|7.67783766985|28.9286516854|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-10-02 12:40:54|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|252|2001-10-03|2022-09-03|3.45|4.459|29%|0.401992031873|251|3.930043651|17.4005976096|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-10-02 12:40:55|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|247|2002-04-03|2022-10-03|5.698|3.4095|-40%|-0.930284552846|246|4.01452428585|4.09715447154|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-10-02 12:40:55|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|171|2007-03-03|2022-10-03|5.598|7.05|26%|0.854117647059|170|4.94454386639|28.0176470588|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-10-02 12:40:56|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|182|2007-07-03|2022-09-03|8.5|4.966|-42%|-1.95248618785|181|7.34443405958|23.717679558|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-10-02 12:40:56|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|178|2007-12-03|2022-09-03|10.933|13.337|22%|1.3581920904|177|12.4673764223|113.935028249|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-10-02 12:40:58|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|153|2010-01-03|2022-09-03|11.18|12.015|7%|0.549342105263|152|11.7204901938|154.654605263|510|-452|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|5.82|2022-03-03|2013-03-03
2022-10-02 12:40:58|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|146|2010-08-03|2022-10-03|13.05|18.718|43%|3.90896551724|145|15.699866432|41.7765517241|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-10-02 12:40:58|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|118|2012-08-03|2022-09-03|3.03|4.769|57%|1.48632478632|117|3.01777118141|22.1918803419|102.35|-63.8|2022-09-03|2019-08-03|0|0|0|0|0|0|5.0155|1.5585|2022-09-03|2020-08-03
2022-10-02 12:40:59|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|151|2009-10-03|2022-09-03|12.8|13.1625|3%|0.241666666667|150|11.052804688|27.7126666667|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-10-02 12:40:59|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|183|2007-08-03|2022-10-03|6.8|8.65|27%|1.01648351648|182|5.44805463807|80.7549450549|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-10-02 12:41:00|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|263|2000-12-03|2022-10-03|95.7|9.775|-90%|-32.7957977099|262|16.9857984274|82.022519084|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-10-02 12:41:01|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637963|108|226.897357222|3216.74490741|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-10-02 12:41:01|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|226|2003-12-03|2022-10-03|14.122|12.789|-9%|-0.592448888889|225|18.3717079331|37.3875555556|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-10-02 12:41:02|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|393|1990-01-03|2022-09-03|7.836|3.283|-58%|-1.16147959184|392|2.56472824285|8.97244897959|67.3|-127.9|2022-07-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-10-02 12:41:02|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|556|1976-02-03|2022-09-03|8.69|2.931|-66%|-1.03765765766|555|6.05370323262|3.26338738739|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-10-02 12:41:04|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.03921568627|51|3.72596152471|79.9705882353|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-10-02 12:41:04|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|263|1994-02-03|2022-09-03|6.93|0.7895|-89%|-2.34370229008|262|1.66500189717|16.5358778626|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-10-02 12:41:05|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|323|1989-01-03|2022-09-03|8.78|0.7205|-92%|-2.50295031056|322|3.09764952316|11.3163043478|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-10-02 12:41:05|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|340|1994-06-03|2022-09-03|2.044|-0.249|-112%|-0.676401179941|339|0.535185294387|4.69719764012|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-10-02 12:41:05|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|237|2003-01-03|2022-09-03|13.43|6.74|-50%|-2.83474576271|236|7.11156117665|28.563559322|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-10-02 12:41:07|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|490|1982-01-03|2022-10-03|8.438|0.35|-96%|-1.65398773006|489|2.47536939262|2.91615541922|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-10-02 12:41:07|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|195|1996-01-03|2022-09-03|9.5|0.887|-91%|-4.43969072165|194|1.67837948982|49.6850515464|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-10-02 12:41:08|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|209|1988-09-03|2022-09-03|11.647|0.699|-94%|-5.26346153846|208|4.45331102522|29.9211538462|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2022-10-02 12:41:08|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|151|2010-03-03|2022-09-03|0.262|0.616|135%|0.236|150|0.467013245613|15.3673333333|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-10-02 12:41:09|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|286|1993-12-03|2022-09-03|6.68|0.862|-87%|-2.04140350877|285|1.77356643556|18.5550877193|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-10-02 12:41:10|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|339|1994-07-03|2022-09-03|6.5|3.88|-40%|-0.775147928994|338|4.75722715303|1.83136094675|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-10-02 12:41:11|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|415|1987-01-03|2022-09-03|7.35|3.6735|-50%|-0.888043478261|414|3.72766987818|6.89082125604|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-10-02 12:41:11|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|250|2002-01-03|2022-10-03|6.56|6.09|-7%|-0.18875502008|249|6.18423598766|24.9236947791|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-10-02 12:41:12|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|354|1993-03-03|2022-09-03|0.329|3.222|879%|0.819549575071|353|1.19136329144|9.71609065156|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.05|0.049|1998-08-03|2011-08-03
2022-10-02 12:41:12|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|259|2001-03-03|2022-09-03|15.25|22.31|46%|2.73643410853|258|8.39853279195|11.0658914729|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-10-02 12:41:14|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|285|1999-01-03|2022-09-03|98.568|2.8195|-97%|-33.7142676056|284|12.9824299302|80.938556338|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-10-02 12:41:14|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.265957446809|47|0.53302083537|7.27659574468|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-10-02 12:41:14|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.02325581395|129|4.61315382994|23.0775193798|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-10-02 12:41:15|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|149|2010-05-03|2022-09-03|6.041|1.415|-77%|-3.12567567568|148|3.12277851594|130.461486486|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-10-02 12:41:15|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.73939393939|165|1.419620487|10.7109090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-10-02 12:41:17|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|64|2017-06-03|2022-09-03|-0.417|0.632|-252%|1.66507936508|63|0.404285608019|34.4198412698|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|0.75|-0.751|2020-03-03|2018-06-03
2022-10-02 12:41:17|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|148|2006-01-03|2022-10-03|16.69|14.667|-12%|-1.37619047619|147|9.63488509043|12.2775510204|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-10-02 12:41:17|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|202|2003-01-03|2022-10-03|8.75|10.215|17%|0.728855721393|201|5.68581684037|4.16865671642|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.215|2.86|2022-09-03|2014-06-03
2022-10-02 12:41:18|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|122|2012-08-03|2022-09-03|4.227|3.367|-20%|-0.710743801653|121|4.99354918277|63.3712396694|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-10-02 12:41:18|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|268|2000-06-03|2022-09-03|9.019|3.137|-65%|-2.20299625468|267|4.17861454378|26.3692883895|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-10-02 12:41:19|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|244|2001-10-03|2022-09-03|2.86|2.65|-7%|-0.0864197530864|243|2.88405737965|1.13580246914|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-10-02 12:41:20|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|247|2002-04-03|2022-10-03|0.962|1.947|102%|0.400406504065|246|1.94726721151|4.5256097561|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2022-10-02 12:41:20|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.06999993324|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-10-02 12:41:21|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|117|2012-07-03|2022-08-03|14.537|2.802|-81%|-10.1163793103|116|9.81618804395|203.957758621|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-10-02 12:41:21|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|251|1998-10-03|2022-10-03|84.54|14.073|-83%|-28.186796|250|18.1760717464|622.3464|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|6.902|2022-06-03|2020-05-03
2022-10-02 12:41:22|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|145|2010-08-03|2022-10-03|9.852|16.207|65%|4.41319444444|144|13.9831758894|83.2288194444|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-10-02 12:41:23|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|215|2004-11-03|2022-09-03|5|14.3|186%|4.34579439252|214|9.57274419541|26.7873831776|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2022-10-02 12:41:23|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|217|2004-09-03|2022-09-03|10.98|11.9895|9%|0.467361111111|216|4.23826037092|20.0240740741|383.95|-179|2022-09-03|2008-12-03|0|0|0|0|0|0|11.9895|-0.05|2022-09-03|2019-11-03
2022-10-02 12:41:24|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|172|2008-06-03|2022-09-03|2.333|3.997|71%|0.973099415205|171|0.760587210962|17.0790643275|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|4.1869|0.041|2022-09-03|2021-05-03
2022-10-02 12:41:24|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|381|1991-01-03|2022-09-03|11.4388|3.57|-69%|-2.07073684211|380|3.51529185185|1.93855263158|105.45|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-10-02 12:41:26|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|278|1994-03-03|2022-09-03|5.31|3.18|-40%|-0.768953068592|277|3.52625900118|22.3064981949|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-10-02 12:41:26|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|329|1994-02-03|2022-09-03|5.43|1.669|-69%|-1.14664634146|328|2.02029885323|11.8714329268|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-10-02 12:41:27|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|300|1992-01-03|2022-09-03|9.62|1.873|-81%|-2.59096989967|299|2.62495333445|12.3944147157|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-10-02 12:41:27|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|389|1990-05-03|2022-09-03|6.693|-0.106|-102%|-1.75231958763|388|0.822296913564|3.65489690722|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-10-02 12:41:28|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|345|1994-02-03|2022-10-03|3.75|1.42|-62%|-0.677325581395|344|1.35576811214|2.56976744186|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-10-02 12:41:29|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|195|1996-01-03|2022-09-03|9.12|2.251|-75%|-3.54072164948|194|1.80650255988|51.3572164948|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-10-02 12:41:29|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|144|2010-10-03|2022-09-03|1.699|2.067|22%|0.257342657343|143|0.918236112478|46.7304195804|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-10-02 12:41:30|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.97454545455|110|1.73982882446|59.8463636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-10-02 12:41:30|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|345|1994-01-03|2022-09-03|4.95|1.49|-70%|-1.00581395349|344|2.25294202672|1.21162790698|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|6.794|-0.711|1994-09-03|2019-08-03
2022-10-02 12:41:31|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|226|1998-03-03|2022-09-03|3.81|1.932|-49%|-0.834666666667|225|1.27714159257|20.704|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-10-02 12:41:32|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.96917808219|292|5.05885324116|0.0890410958904|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-10-02 12:41:33|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|343|1994-03-03|2022-09-03|6.4|4.004|-37%|-0.700584795322|342|2.75291254119|0.0486842105263|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2022-10-02 12:41:33|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|285|1999-01-03|2022-09-03|10.419|6.7|-36%|-1.30950704225|284|6.82052981644|21.7436619718|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-10-02 12:41:34|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|300|1997-07-03|2022-10-03|2.82|3.074|9%|0.0849498327759|299|1.29027278349|9.99284280936|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-10-02 12:41:34|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|330|1995-05-03|2022-10-03|14.65|3.356|-77%|-3.43282674772|329|4.71698180907|13.437993921|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-10-02 12:41:35|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|244|2002-06-03|2022-09-03|1.963|1.853|-6%|-0.0452674897119|243|2.54397376688|31.5590534979|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-10-02 12:41:36|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|254|2001-08-03|2022-09-03|19.23|10.04|-48%|-3.63241106719|253|7.59954331428|62.271541502|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-10-02 12:41:36|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|278|1997-07-03|2022-09-03|6.52|3.812|-42%|-0.97761732852|277|1.78126259095|7.3355234657|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2022-10-02 12:41:37|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|259|1999-01-03|2022-09-03|11.15|7.371|-34%|-1.46472868217|258|4.0349362874|31.1098837209|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-10-02 12:41:37|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|280|1998-12-03|2022-09-03|8.75|6.7035|-23%|-0.733512544803|279|2.32437500135|10.9833333333|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-10-02 12:41:39|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|202|1999-03-03|2022-09-03|2.951|0.948|-68%|-0.996517412935|201|2.10220049341|71.2645771144|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-10-02 12:41:39|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|202|2006-01-03|2022-10-03|15.77|13.7635|-13%|-0.998258706468|201|10.2109801934|10.7803482587|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-10-02 12:41:40|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|189|2003-01-03|2022-10-03|9.93|10.742|8%|0.431914893617|188|5.81988360894|5.6289893617|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.935|3.02|2022-09-03|2014-08-03
2022-10-02 12:41:40|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|233|2003-05-03|2022-09-03|11.33|5.381|-53%|-2.56422413793|232|7.0784249009|99.1739224138|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-10-02 12:41:40|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|261|2001-01-03|2022-09-03|2.6|1.82|-30%|-0.3|260|2.18028735635|8.23438461538|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-10-02 12:41:42|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|268|2000-06-03|2022-09-03|10.844|3.8835|-64%|-2.60692883895|267|5.08601045242|24.1711610487|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-10-02 12:41:42|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|243|2001-10-03|2022-09-03|2.98|3|1%|0.00826446280992|242|2.9544855994|1.3305785124|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-10-02 12:41:43|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|245|2002-05-03|2022-10-03|6.491|2.8685|-56%|-1.48463114754|244|2.22823877416|2.9356557377|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-10-02 12:41:43|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|176|2008-03-03|2022-10-03|6.527|10.98|68%|2.54457142857|175|3.85238067476|51.7588571429|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.07|0.09|2022-09-03|2020-11-03
2022-10-02 12:41:44|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|180|2007-07-03|2022-09-03|7|4.6415|-34%|-1.31759776536|179|5.92468611052|37.4522346369|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-10-02 12:41:45|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|185|2006-09-03|2022-09-03|11.702|5.426|-54%|-3.41086956522|184|11.0099189502|234.241304348|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-10-02 12:41:46|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|218|2003-07-03|2022-09-03|47.5|14.27|-70%|-15.3133640553|217|14.0248715593|201.6|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-10-02 12:41:46|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|143|2010-08-03|2022-10-03|10.6|18.0705|70%|5.26091549296|142|14.5524582029|70.4228873239|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-10-02 12:41:46|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|215|2004-11-03|2022-09-03|5.2|15.85|205%|4.97663551402|214|9.52302324827|22.4626168224|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2022-10-02 12:41:47|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|182|2007-08-03|2022-10-03|7.014|7.702|10%|0.380110497238|181|4.33376372466|108.322928177|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-10-02 12:41:48|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|300|1997-10-03|2022-09-03|84.07|13.439|-84%|-23.6224113712|299|25.6941733153|53.0036789298|324.9|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-10-02 12:41:49|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|415|1988-02-03|2022-09-03|7.125|4.2726|-40%|-0.688985507246|414|3.40347951748|11.4149516908|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-10-02 12:41:49|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|381|1991-01-03|2022-09-03|11.1068|4.301|-61%|-1.791|380|3.60974461846|2.01934210526|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-10-02 12:41:50|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|561|1976-02-03|2022-10-03|8.5|3.477|-59%|-0.896964285714|560|6.98564528351|12.0435714286|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-10-02 12:41:50|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|513|1980-01-03|2022-09-03|8.426|1.762|-79%|-1.3015625|512|3.89644541673|8.79599609375|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-10-02 12:41:52|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|377|1989-01-03|2022-09-03|8.65|1.775|-79%|-1.82845744681|376|2.97325145825|13.7011968085|81|-360.9|2022-08-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-10-02 12:41:52|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|390|1990-04-03|2022-09-03|7.103|-0.0515|-101%|-1.83920308483|389|0.910855131259|4.55822622108|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-10-02 12:41:53|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|197|1997-10-03|2022-09-03|14.42|7.22|-50%|-3.67346938776|196|8.38039593769|13.8081632653|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-10-02 12:41:53|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|325|1995-05-03|2022-09-03|4.03|0.752|-81%|-1.01172839506|324|1.30563538809|14.6479938272|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-10-02 12:41:54|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|388|1989-07-03|2022-09-03|13.924|2.877|-79%|-2.85452196382|387|4.31930335599|20.8930232558|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-10-02 12:41:55|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|254|1994-02-03|2022-09-03|8.217|2.113|-74%|-2.41264822134|253|1.93384645493|27.4928853755|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-10-02 12:41:56|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|357|1993-01-03|2022-09-03|7.106|1.7282|-76%|-1.51061797753|356|2.37705406257|13.5745786517|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-10-02 12:41:56|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|377|1991-01-03|2022-09-03|8.844|1.8265|-79%|-1.86635638298|376|2.84448806027|1.2414893617|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.827|1992-08-03|2019-08-03
2022-10-02 12:41:57|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|346|1993-12-03|2022-09-03|100.29|1.8552|-98%|-28.531826087|345|2.6539653235|17.7533333333|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-10-02 12:41:57|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|315|1994-07-03|2022-09-03|7.9|4.22|-47%|-1.17197452229|314|4.76136032154|2.00493630573|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-10-02 12:41:59|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|383|1985-12-03|2022-09-03|9.402|3.834|-59%|-1.45759162304|382|3.61417755177|14.2591623037|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-10-02 12:41:59|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|285|1999-01-03|2022-09-03|100.29|7.086|-93%|-32.818306338|284|44.1419823563|102.970422535|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-10-02 12:42:00|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|306|1997-04-03|2022-10-03|1.996|3.408|71%|0.462950819672|305|1.4533366026|18.9852459016|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-10-02 12:42:00|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|293|1998-06-03|2022-10-03|14.33|4.18|-71%|-3.47602739726|292|3.83696246595|23.8510273973|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-10-02 12:42:01|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|244|2002-06-03|2022-09-03|1.941|2.1475|11%|0.0849794238683|243|2.76243237882|27.6849794239|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-10-02 12:42:02|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|253|2001-08-03|2022-09-03|22.75|11.11|-51%|-4.61904761905|252|8.10458891854|51.521031746|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-10-02 12:42:02|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|253|1998-04-03|2022-09-03|7.663|3.9305|-49%|-1.48115079365|252|1.49596245069|21.1553571429|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-10-02 12:42:03|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|247|2002-01-03|2022-09-03|3.705|1.28|-65%|-0.985772357724|246|0.922761133261|1.17073170732|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-10-02 12:42:03|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|285|1999-01-03|2022-09-03|11.11|7.4055|-33%|-1.30440140845|284|5.21791930893|28.5498239437|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-10-02 12:42:04|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.95|134|31.9661562072|642.070149254|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-10-02 12:42:05|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|285|1999-01-03|2022-09-03|7.959|6.001|-25%|-0.689436619718|284|2.42053509583|21.9973591549|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-10-02 12:42:06|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|202|2006-01-03|2022-10-03|15.404|11.5655|-25%|-1.90970149254|201|10.629202982|17.2997512438|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-10-02 12:42:06|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|259|2001-01-03|2022-09-03|2.9|1.9|-34%|-0.387596899225|258|2.3459208427|8.65430232558|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-10-02 12:42:06|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|268|2000-06-03|2022-09-03|11.875|5.367|-55%|-2.43745318352|267|5.90064179052|33.445505618|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-10-02 12:42:07|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|99|2014-08-03|2022-10-03|0.378|3.051|707%|2.72755102041|98|0.36732828476|9.8193877551|68.95|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|3.155|-0.4935|2022-09-03|2020-11-03
2022-10-02 12:42:08|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|188|2007-03-03|2022-10-03|5.11|9.82|92%|2.51871657754|187|4.18733090146|42.1932620321|154|-174.5|2022-07-03|2009-02-03|0|0|0|0|0|0|10.06|0.13|2022-09-03|2020-06-03
2022-10-02 12:42:09|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|182|2007-07-03|2022-09-03|7.1|4.616|-35%|-1.37237569061|181|6.14870881003|33.3055248619|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-10-02 12:42:09|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|176|2008-02-03|2022-09-03|9.117|12.107|33%|1.70857142857|175|11.3070908998|189.520571429|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-10-02 12:42:10|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|206|2005-08-03|2022-09-03|16.88|14.975|-11%|-0.929268292683|205|13.3312378416|196.887804878|441.6|-759|2008-10-03|2022-08-03|0|0|0|0|0|0|55.01|4.58|2022-02-03|2013-05-03
2022-10-02 12:42:10|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|80|2016-03-03|2022-10-03|14.87|18.734|26%|4.89113924051|79|15.9549186945|69.0829113924|178.65|-196|2022-08-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-10-02 12:42:11|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|68|2012-08-03|2022-09-03|1.418|4.9295|248%|5.24104477612|67|1.41466912189|26.3246268657|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|4.9445|0.162|2022-09-03|2021-05-03
2022-10-02 12:42:12|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|113|2013-06-03|2022-10-03|4.899|8.1|65%|2.85803571429|112|2.84528319182|44.0839285714|158|-69|2022-05-03|2022-08-03|0|0|0|0|0|0|9.2|0.04|2022-07-03|2016-07-03
2022-10-02 12:42:12|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|159|2007-12-03|2022-09-03|13.956|6.119|-56%|-4.96012658228|158|5.27263522673|4.61518987342|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-10-02 12:42:12|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|219|2004-04-03|2022-06-03|10.405|10.179|-2%|-0.103669724771|218|6.13374429751|8.22706422018|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-10-02 12:42:13|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|542|1977-08-03|2022-09-03|103.12|126.41|23%|0.0916506469501|541|113.083929899|4.76860443623|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-10-02 12:42:14|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|388|1990-06-03|2022-09-03|99.45|102.93|3%|0.0101524547804|387|106.118144222|0.656043927649|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-10-02 12:42:15|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|413|1988-05-03|2022-09-03|96.7|108.28|12%|0.0349296116505|412|111.705254211|1.73437621359|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2022-10-02 12:42:16|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|485|1982-05-03|2022-09-03|72.25|112.06|55%|0.111076446281|484|111.073402137|2.90388429752|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2022-10-02 12:42:16|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|223|2004-03-03|2022-09-03|108.8|96.56|-11%|-0.0297252252252|222|119.019955383|2.88335585586|6.085|-11.551|2016-06-03|2022-09-03|0|0|0|0|0|0|140.32|91.05|2020-03-03|2022-09-03
2022-10-02 12:42:16|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.0192156862745|204|98.2605415902|0.0962941176471|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-10-02 12:42:18|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|238|2002-12-03|2022-09-03|113.54|138.49|22%|0.0992911392405|237|141.128613416|2.63283544304|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-10-02 12:42:18|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|228|2003-10-03|2022-09-03|110.21|119.55|8%|0.0407268722467|227|123.189670998|1.45181938326|2.931|-3.794|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-10-02 12:42:19|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|222|2004-04-03|2022-09-03|106.1|107.07|1%|0.00479185520362|221|109.29677025|0.471868778281|1.566|-1.395|2008-10-03|2022-09-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-10-02 12:42:19|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|175|2008-03-03|2022-09-03|90.98|146.42|61%|0.358724137931|174|153.356456735|6.00824712644|16.54|-11.392|2016-06-03|2022-08-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-10-02 12:42:20|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|126|2012-04-03|2022-09-03|126.13|132|5%|0.057336|125|151.883808741|2.691608|6.409|-5.765|2019-03-03|2022-08-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-10-02 12:42:21|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|227|2003-11-03|2022-09-03|138.5|148.56|7%|0.0333495575221|226|144.382334907|1.11144690265|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-10-02 12:42:21|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|227|2003-11-03|2022-09-03|138.5|148.56|7%|0|0|144.382334907|0|0|0|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-10-02 12:42:36|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|150|2010-04-03|2022-09-03|138.94|143.79|3%|0.0412013422819|149|156.874933675|2.4604295302|8.158|-4.566|2014-12-03|2022-09-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-10-02 12:42:37|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600939|213|99.0081775344|0.119037558685|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-10-02 12:42:37|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|560|1976-02-03|2022-09-03|132.6|1684.9|1171%|0.599091234347|559|691.571963746|7.74147048301|30.129|-18.906|1980-01-03|1980-03-03|0|0|0|0|0|0|2089.2|253.2|2020-08-03|1999-07-03
2022-10-02 12:42:39|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|560|1976-02-03|2022-09-03|4.202|19.086|354%|0.737694096601|559|11.2387660661|11.2825831843|83.05|-59.773|1979-12-03|1980-03-03|0|0|0|0|0|0|50.35|4.05|1980-01-03|2001-11-03
2022-10-02 12:42:39|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|411|1988-07-03|2022-09-03|0.906|3.407|276%|0.592019512195|410|2.07578953818|8.90474390244|34.084|-36.15|2006-04-03|2008-10-03|0|0|0|0|0|0|5.01|0.604|2022-03-03|2001-11-03
2022-10-02 12:42:40|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|156|2009-10-03|2022-09-03|1330.15|860.9|-35%|-0.0863806451613|155|1192.62243613|10.8946129032|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-10-02 12:42:40|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|216|2003-12-03|2022-09-03|197.5|2187.8|1008%|1.60161395349|215|883.320188381|11.5300511628|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2022-10-02 12:42:41|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|475|1983-03-03|2022-09-03|29.27|79.49|172%|0.765839662447|474|44.7502947516|17.5143987342|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-10-02 12:42:42|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|412|1988-06-03|2022-09-03|14.85|85.14|473%|0.899922141119|411|49.6488592416|14.2116861314|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-10-02 12:42:43|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|390|1990-04-03|2022-09-03|1.565|7.065|351%|1.5573059126|389|3.81794615464|22.444748072|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-10-02 12:42:43|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|525|1979-01-03|2022-09-03|0.0001|3.2216|3221500%|1493.92653053|524|1.26937676301|14.0470992366|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|5.8595|0.292|2022-04-03|1999-02-03
2022-10-02 12:42:44|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|204|2005-10-03|2022-09-03|1.5811|2.3698|50%|0.9920591133|203|2.1126019645|15.7397684729|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2022-10-02 12:42:44|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|498|1981-04-03|2022-09-03|276.5|993.25|259%|0.724621730382|497|401.765562249|13.8212575453|41.701|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|89.25|2022-03-03|1998-12-03
2022-10-02 12:42:46|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|153|2010-01-03|2022-09-03|2053.5|2155|5%|0.188111842105|152|2026.1105231|8.49202631579|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2022-10-02 12:42:46|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|210|2005-04-03|2022-09-03|1290.75|2972|130%|0.737282296651|209|2410.66071429|8.33534449761|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2022-10-02 12:42:46|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|205|2005-09-03|2022-09-03|956|1876|96%|0.734480392157|204|2046.81463415|8.90653921569|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-10-02 12:42:47|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|205|2005-09-03|2022-09-03|13540|21327|58%|0.71587745098|204|17942.6487805|10.5966568627|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-10-02 12:42:47|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|143|2008-01-14|2022-09-03|2905.25|7507.5|158%|1.1504084507|142|6938.14685315|8.14095070423|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-10-02 12:42:48|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|205|2005-09-03|2022-09-03|6545|20634|215%|0.859299019608|204|19682.8292683|8.80268137255|26.797|-23.706|2012-01-03|2022-06-03|0|0|0|0|0|0|200800|6142|2022-09-03|2005-11-03
2022-10-02 12:42:49|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|393|1990-01-03|2022-09-03|375.75|921.5|145%|0.586153061224|392|469.973398146|15.8123647959|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2022-10-02 12:42:49|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|478|1981-04-03|2022-09-03|1.519|17.17|1030%|1.40160167715|477|9.19148533152|10.7764360587|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-10-02 12:42:50|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|560|1976-02-03|2022-09-03|278|677.5|144%|0.420602862254|559|330.409642846|9.99668336315|44.802|-21.075|1988-06-03|2011-09-03|0|0|0|0|0|0|849|181.25|2012-08-03|2000-07-03
2022-10-02 12:42:50|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|393|1990-01-03|2022-09-03|561|1364.75|143%|0.471323979592|392|856.673627781|10.8110994898|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-10-02 12:42:52|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|560|1976-02-03|2022-09-03|17.18|61.56|258%|0.485542039356|559|29.0297321694|10.3269481216|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2022-10-02 12:42:52|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|560|1976-02-03|2022-09-03|136.2|403|196%|0.528624329159|559|240.364285428|11.4309588551|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-10-02 12:42:53|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|218|2004-08-03|2022-09-03|53.8|85.34|59%|0.578258064516|217|75.519770736|12.020640553|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-10-02 12:42:53|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|560|1976-02-03|2022-09-03|1498|2354|57%|0.453867620751|559|2019.375|12.6883667263|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-10-02 12:42:54|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|515|1979-11-03|2022-09-03|220.3|221.55|1%|0.517428015564|514|127.568854219|14.4028715953|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-10-02 12:42:55|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|177|2008-01-03|2022-09-03|2108|2146|2%|0.291704545455|176|1793.85310734|9.97020454545|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1109|2011-05-03|2020-04-03
2022-10-02 12:42:55|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|560|1976-02-03|2022-09-03|13.57|17.68|30%|0.763531305903|559|12.3244464231|15.3369767442|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-10-02 12:42:56|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|560|1976-02-03|2022-09-03|61.45|191.4|211%|0.638874776386|559|121.104642827|12.8986958855|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|227.5|54.2|2016-11-03|2004-05-03
2022-10-02 12:42:57|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|513|1980-01-03|2022-09-03|65.6|143.28|118%|0.30384375|512|87.6244833353|7.07696289063|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-10-02 12:42:57|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|560|1976-02-03|2022-09-03|43.83|89.22|104%|0.663409660107|559|59.8346428292|13.6653309481|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-10-02 12:42:59|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|531|1978-07-03|2022-09-03|63.9|175.675|175%|0.290250943396|530|101.682287988|6.56624150943|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-10-02 12:42:59|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|531|1978-07-03|2022-09-03|215.3|422.5|96%|0.774637735849|530|293.629943072|15.6700943396|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-10-02 12:43:00|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|560|1976-02-03|2022-09-03|162|394.5|144%|0.641838998211|559|211.194053555|14.3522951699|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2022-10-02 12:43:00|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|200|2005-07-03|2022-09-03|21.9|66.13|202%|88.1547839196|199|19.1476750284|16.0324371859|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|99.22|1|2022-08-03|2007-03-03
2022-10-02 12:43:01|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|643|1976-02-03|2022-09-03|972.61|28730.1191|2854%|0.610085669782|642|8848.74940854|6.89350778816|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2022-10-02 12:43:02|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|445|1985-09-03|2022-09-03|110.62|10971.2217|9818%|1.28157207207|444|2799.3001387|10.1783918919|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2022-10-02 12:43:03|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|511|1980-03-03|2022-09-03|131|10575.6191|7973%|1.05338039216|510|2764.2195081|8.13328823529|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2305|1108.49|2021-11-03|2002-10-03
2022-10-02 12:43:03|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|560|1976-02-03|2022-09-03|99.71|3585.6201|3496%|0.738007155635|559|1094.95544585|6.86802325581|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-10-02 12:43:04|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|393|1990-01-03|2022-09-03|25.36|31.62|25%|2.16628061224|392|19.7440966808|39.0592959184|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-10-02 12:43:04|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|245|2002-05-03|2022-09-03|2891.0601|9849.2598|241%|0.590172131148|244|5634.27922612|7.31360245902|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-10-02 12:43:06|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|245|2002-05-03|2022-09-03|2749.26|12257.9102|346%|0.787979508197|244|6878.93170739|9.59049590164|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-10-02 12:43:06|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|245|2002-05-03|2022-09-03|288.4|906|214%|0.5645|244|543.851795679|7.58695491803|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-10-02 12:43:07|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|322|1995-12-03|2022-09-03|550|4071.8899|640%|0.764105919003|321|1828.53309982|7.5487258567|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4490.2998|554.7|2022-08-03|1998-10-03
2022-10-02 12:43:07|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|560|1976-02-03|2022-09-03|564.1|13472.1797|2288%|0.663762075134|559|5636.59774279|5.9429391771|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5|4181.7998|2022-01-03|2009-03-03
2022-10-02 12:43:08|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|235|2003-03-03|2022-09-03|429.13|1625.76|279%|0.658418803419|234|890.355745876|6.64742307692|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-10-02 12:43:09|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|261|2001-01-03|2022-09-03|508.34|1674.9308|229%|0.627796153846|260|1005.82661397|9.16256538462|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-10-02 12:43:10|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|261|2001-01-03|2022-09-03|6297.5|6893.8101|9%|0.1134|260|5975.54083041|6.96907692308|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-10-02 12:43:10|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|229|2003-09-03|2022-09-03|5457.7998|17168.3398|215%|0.615166666667|228|13918.5972426|7.14869736842|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-10-02 12:43:10|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|240|2002-10-03|2022-09-03|1986.4|3797.1001|91%|0.345209205021|239|3260.96841482|6.58479497908|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-10-02 12:43:11|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|209|2005-05-03|2022-09-03|4837.7002|3856.73|-20%|0.0984326923077|208|4266.42826413|7.72703365385|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-10-02 12:43:12|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|261|2001-01-03|2022-09-03|1019.9|1117.8|10%|0.113607692308|260|965.865897577|6.98620384615|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-10-02 12:43:13|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|365|1992-05-03|2022-09-03|1704.6|6460.6001|279%|0.444447802198|364|4269.18932403|4.54701098901|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2424.1001|2021-08-03|1997-11-03
2022-10-02 12:43:13|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|489|1982-01-03|2022-09-03|548.8|6665.6001|1115%|0.631829918033|488|3514.80962929|3.36488729508|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2022-10-02 12:43:14|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|332|1995-02-03|2022-09-03|1401.8|2609.8|86%|0.315957703927|331|2328.41123944|6.70598489426|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-10-02 12:43:14|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|365|1992-05-03|2022-09-03|1372.9|5425|295%|0.454898351648|364|3501.1540514|4.54820879121|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6344.5|1973.1|2022-04-03|1997-11-03
2022-10-02 12:43:16|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|424|1987-06-03|2022-09-03|803.8|3637.8999|353%|0.478446808511|423|2223.18752764|4.22935224586|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1381.3|2021-08-03|1997-11-03
2022-10-02 12:43:16|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|365|1992-05-03|2022-09-03|1692.6|6442.8999|281%|0.446414835165|364|4252.89780742|4.53933516484|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2401.8|2022-04-03|1997-11-03
2022-10-02 12:43:17|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|489|1982-01-03|2022-09-03|490.3|6301.2998|1185%|0.648706967213|488|3451.7283475|3.47291393443|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7404.6001|2442.8|2022-04-03|1997-11-03
2022-10-02 12:43:17|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|184|2007-06-03|2022-09-03|6276.2002|6440|3%|0.109196721311|183|5469.25227953|6.79919672131|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2022-10-02 12:43:18|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|184|2007-06-03|2022-09-03|6048.5|6300.2998|4%|0.111595628415|183|5430.06180208|6.79466666667|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7405.7002|3176.2|2022-04-03|2009-03-03
2022-10-02 12:43:19|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|332|1995-02-03|2022-09-03|1774.9|8311.4004|368%|0.56798489426|331|4437.90223749|6.42424471299|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-10-02 12:43:19|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|418|1987-12-03|2022-09-03|1005.19|12114.3604|1105%|0.775470023981|417|6239.79746272|8.08723501199|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-10-02 12:43:20|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|230|2003-08-03|2022-09-03|2556.71|3318.2|30%|0.235244541485|229|3218.2177331|8.27129257642|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-10-02 12:43:20|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|235|2003-03-03|2022-09-03|959.87|7389.2598|670%|1.03662820513|234|5171.021688|8.72699145299|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-10-02 12:43:21|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|320|1996-02-03|2022-09-03|2622.8899|22370.0195|753%|0.820517241379|319|12504.6756302|8.04344827586|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-10-02 12:43:22|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|307|1997-03-03|2022-09-03|609.48|3419.8|461%|1.01889542484|306|1961.65263978|10.7741928105|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-10-02 12:43:23|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|321|1996-01-03|2022-09-03|1262.27|6607.0601|423%|0.692940625|320|3995.43161781|9.071096875|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-10-02 12:43:23|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|235|2003-03-03|2022-09-03|903.09|4905.4702|443%|0.866521367521|234|3403.04369987|8.31572649573|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-10-02 12:43:24|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|418|1987-12-03|2022-09-03|1000|10522.6904|952%|0.699470023981|417|5152.27565492|6.94187290168|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-10-02 12:43:24|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|279|1999-07-03|2022-09-03|4122.5|2670.8201|-35%|0.243852517986|278|1687.86157927|12.4224208633|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-10-02 12:43:26|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|90|2015-05-03|2022-10-03|11413.8203|12114.3604|6%|0.201820224719|89|12397.0244249|8.25276404494|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-10-02 12:43:26|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|423|1987-07-03|2022-09-03|1488.3101|5762.3398|287%|0.479343601896|422|3789.49113937|8.16107582938|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-10-02 12:43:26|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|286|1998-12-03|2022-09-03|3714.6001|7197.54|94%|0.358670175439|285|5048.24551498|7.56773684211|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-10-02 12:43:27|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|382|1990-12-03|2022-09-03|1000|4347.8599|335%|0.516007874016|381|2882.89460603|7.00569553806|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-10-02 12:43:27|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|201|2006-01-03|2022-09-03|5183.8198|6259.1099|21%|0.216605|200|5134.36657168|7.92966|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-10-02 12:43:29|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|286|1998-12-03|2022-09-03|3046.3301|11801.9502|287%|0.614368421053|285|7998.13117522|7.19961403509|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-10-02 12:43:29|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|286|1998-12-03|2022-09-03|2908.6399|11876.8096|308%|0.632249122807|285|8035.4850084|7.39040701754|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-10-02 12:43:30|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|286|1998-12-03|2022-09-03|3030.24|9684.7402|220%|0.557929824561|285|7245.6231459|8.01480350877|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-10-02 12:43:30|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|286|1998-12-03|2022-09-03|3932.9299|11012.71|180%|0.527680701754|285|7650.39975125|6.83599649123|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-10-02 12:43:31|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|274|1999-12-03|2022-09-03|1000|1113.98|11%|0.159153846154|273|849.442115505|7.66684615385|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-10-02 12:43:32|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|274|1999-12-03|2022-09-03|1000|2576.26|158%|0.506970695971|273|1800.31226522|7.56650549451|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-10-02 12:43:32|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|382|1990-12-03|2022-09-03|1000|4435.0898|344%|0.525614173228|381|2971.65167045|7.5442992126|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1696.13|2022-01-03|2003-03-03
2022-10-02 12:43:33|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|464|1984-02-03|2022-09-03|10031|25937.2109|159%|0.376105831533|463|17597.4047862|8.70364362851|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-10-02 12:43:33|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.515956896552|348|85.7254442745|8.52409482759|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-10-02 12:43:34|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|144|2010-10-03|2022-09-03|1317.45|3995.76|203%|1.29607692308|143|3938.63291253|13.1936363636|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-10-02 12:43:35|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|194|2006-08-03|2022-09-03|13847.8096|16468.2891|19%|0.217445595855|193|12212.5745032|4.04746632124|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-10-02 12:43:36|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.434678756477|193|1572.84350617|8.2908238342|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-10-02 12:43:36|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|229|2003-09-03|2022-09-03|196.76|386.69|97%|0.41875|228|272.955239908|8.04634210526|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-10-02 12:43:37|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|230|2003-08-03|2022-09-03|928.97|2445.3|163%|0.539816593886|229|1494.1256897|7.89376855895|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-10-02 12:43:37|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.556979079498|239|2240.87891795|5.96544769874|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-10-02 12:43:38|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0|0|2240.87891795|0|0|0|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-10-02 12:43:53|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|230|2003-08-03|2022-09-03|1002.01|1835.9399|83%|0.386318777293|229|1352.13252484|8.07083406114|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-10-02 12:43:54|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|357|1993-01-03|2022-09-03|933.5|1202.4399|29%|0.215620786517|356|959.602351341|7.31733707865|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-10-02 12:43:54|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|229|2003-09-03|2022-09-03|976.23|1735.01|78%|0.375653508772|228|1282.65860025|8.11020175439|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-10-02 12:43:55|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|357|1993-01-03|2022-09-03|1001.8|1424.35|42%|0.228949438202|356|1063.76047668|6.94356741573|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-10-02 12:43:56|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.701484076433|157|1696.3166446|7.76774522293|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-10-02 12:43:57|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|328|1995-06-03|2022-09-03|4779.6201|57389.6992|1101%|0.911785932722|327|27084.7147656|6.20491437309|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2022-10-02 12:43:57|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|268|2000-06-03|2022-09-03|422.89|3409.0901|706%|0.893183520599|267|2119.51134628|4.658|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2022-10-02 12:43:58|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|417|1988-01-03|2022-09-03|1333.4|10267.5498|670%|0.59090625|416|6232.99493042|6.47709855769|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-10-02 12:43:58|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|268|2000-06-03|2022-09-03|389.53|548.17|41%|0.201872659176|267|412.33365614|4.07924719101|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-10-02 12:44:00|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|291|1998-07-03|2022-09-03|5146.8701|12868.7598|150%|0.402424137931|290|7322.49093492|6.85372758621|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-10-02 12:44:00|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|321|1996-01-03|2022-09-03|454.27|2266.0391|399%|0.657134375|320|1480.03879602|7.4686625|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-10-02 12:44:01|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|238|2002-12-03|2022-09-03|23356.2207|22462.1602|-4%|0.146776371308|237|24990.1830808|8.54104219409|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-10-02 12:44:01|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|238|2002-12-03|2022-09-03|20146.6699|34757.4414|73%|0.375632911392|237|31550.0453117|7.66462869198|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-10-02 12:44:01|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|238|2002-12-03|2022-09-03|24226.0508|26178.1992|8%|0.214088607595|237|24908.1831301|7.69743037975|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-10-02 12:44:03|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|298|1997-12-03|2022-09-03|24401.5391|47079.6719|93%|0.418562289562|297|37727.338841|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-10-02 12:44:03|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|232|2003-06-03|2022-09-03|989.2399|2007|103%|0.720696969697|231|2323.05642674|9.30461471861|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-10-02 12:44:04|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|373|1991-09-03|2022-09-03|2826.2|7366.7998|161%|0.435448924731|372|8396.82499339|9.36067204301|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2022-10-02 12:44:04|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|274|1999-12-03|2022-09-03|1056.8|2351.5|123%|0.636194139194|273|1985.19999951|11.9778644689|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-10-02 12:44:05|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|513|1980-01-03|2022-09-03|100.35|732.38|630%|0.58338671875|512|662.523938289|8.21633203125|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|536.62|2007-11-03|1997-11-03
2022-10-02 12:44:06|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|394|1989-12-03|2022-09-03|3000|11729.5|291%|0.498488549618|393|9333.76244869|5.57735114504|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2022-10-02 12:44:07|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|394|1989-12-03|2022-09-03|3000|6764.8999|125%|0.463972010178|393|6231.82132872|8.75494402036|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-10-02 12:44:07|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|49|2018-09-03|2022-09-03|14.3|24.9|74%|4.39489583333|48|19.8795917667|37.4471666667|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-10-02 12:44:08|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|477|1983-01-03|2022-09-03|48.37|640.62|1224%|0.700554621849|476|345.501802368|6.97520588235|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-10-02 12:44:08|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|278|1999-08-03|2022-09-03|793.93|873.81|10%|0.168498194946|277|680.537517191|7.95116606498|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-10-02 12:44:09|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|268|2000-06-03|2022-09-03|524.59|1161.1801|121%|0.459666666667|267|654.740784545|8.26165917603|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2022-10-02 12:44:10|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|477|1983-01-03|2022-09-03|48.03|857.63|1686%|0.772331932773|476|458.854067485|6.42228991597|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-10-02 12:44:10|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|189|2007-01-03|2022-09-03|4522.0098|2691.95|-40%|-0.039670212766|188|2823.04750537|10.151287234|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-10-02 12:44:11|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|230|2003-08-03|2022-09-03|858.98|1227.54|43%|0.442506550218|229|1578.64491498|11.2359519651|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-10-02 12:44:11|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|230|2003-08-03|2022-09-03|709.95|1361.01|92%|0.499951965066|229|1404.53791265|9.25227947598|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-10-02 12:44:13|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|268|2000-06-03|2022-09-03|163.21|262.98|61%|0.422580524345|267|296.076753873|6.91082022472|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-10-02 12:44:13|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|230|2003-08-03|2022-09-03|225.35|320.33|42%|0.560139737991|229|251.306174768|9.3446768559|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-10-02 12:44:14|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|226|2003-12-03|2022-09-03|615.78|839.94|36%|0.348671111111|225|1174.35703487|8.35465333333|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-10-02 12:44:14|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|372|1991-10-03|2022-09-03|1101.03|3370.21|206%|0.418404312668|371|2814.36992096|7.59419137466|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-10-02 12:44:15|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|343|1994-03-03|2022-09-03|1659.25|10206.0703|515%|0.652929824561|342|5991.29225021|0.724587719298|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-10-02 12:44:16|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|343|1994-03-03|2022-09-03|1608.05|7651.8501|376%|0.577119883041|342|4955.59518815|0.723760233918|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-10-02 12:44:16|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|238|2002-12-03|2022-09-03|1573.27|5917.1499|276%|0.661358649789|237|3913.18996038|5.47645147679|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-10-02 12:44:17|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|238|2002-12-03|2022-09-03|3256.3501|11773.9297|262%|0.641004219409|237|9059.03313542|4.91773417722|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-10-02 12:44:17|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|263|2000-12-03|2022-10-03|1705.5601|11065.71|549%|0.777927480916|262|5460.88806292|4.94592748092|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-10-02 12:44:18|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|377|1991-06-03|2022-10-03|1000|5438.2002|444%|0.525082446809|376|2815.38012404|3.8678856383|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-10-02 12:44:19|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|230|2003-08-03|2022-09-03|139.28|299.53|115%|0.397598253275|229|206.691912411|3.35523144105|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-10-02 12:44:20|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|230|2003-08-03|2022-09-03|148.99|314.82|111%|0.495100436681|229|269.209739221|7.49502183406|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-10-02 12:44:20|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|437|1986-06-03|2022-10-03|1000|1737.35|74%|0.241344036697|436|975.235768613|4.42724082569|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-10-02 12:44:21|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|383|1990-12-03|2022-10-03|1446.28|18911.0996|1208%|0.768840314136|382|8640.26659678|3.82592146597|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-10-02 12:44:21|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.290340909091|132|519.519774014|8.31215151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-10-02 12:44:23|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|520|1979-06-03|2022-09-03|1618.41|18444.2207|1040%|0.57098265896|519|8472.24947791|6.30911753372|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2022-10-02 12:44:23|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|286|1998-12-03|2022-09-03|375.98|1117.1|197%|0.468164912281|285|731.547029722|6.90161052632|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2022-10-02 12:44:24|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|281|1999-05-03|2022-09-03|400.69|1063.99|166%|0.466242857143|280|804.363594462|6.94798214286|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2022-10-02 12:44:24|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|281|1999-05-03|2022-09-03|402.97|638.02|58%|0.323803571429|280|590.897793916|7.76000357143|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2022-10-02 12:44:24|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|250|2001-12-03|2022-09-03|1036.59|593.24|-43%|0.0871726907631|249|1313.92064111|9.69636144578|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-10-02 12:44:26|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|236|2003-02-03|2022-09-03|3283.6599|57426.9219|1649%|1.42870212766|235|23611.8082182|9.11735744681|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-10-02 12:44:26|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|323|1995-11-03|2022-09-03|862.1|17094.3496|1883%|1.15779813665|322|5483.57824159|10.1228602484|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-10-02 12:44:27|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|45|2019-01-03|2022-09-03|6044.6499|11654.4502|93%|1.77211363636|44|8196.84001736|9.5945|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-10-02 12:44:27|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|175|2008-03-03|2022-09-03|35.14|19.9675|-43%|1.99481034483|174|21.0415284892|48.3000632184|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-10-02 12:44:28|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|203|2005-11-03|2022-09-03|2605.1001|17438.5996|569%|1.15338118812|202|8003.07217903|9.03112871287|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-10-02 12:44:29|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|225|2004-01-03|2022-09-03|940.46|9147.4502|873%|1.24687053571|224|3864.40756049|4.35961607143|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-10-02 12:44:29|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|299|1997-11-03|2022-09-03|919.55|7281.0098|692%|1.00408389262|298|3386.43708602|10.8146107383|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-10-02 12:44:30|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|88|2015-06-03|2022-09-03|3771.25|8550.5996|127%|1.04722988506|87|5507.88636364|7.06949425287|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-10-02 12:44:30|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|381|1991-01-03|2022-09-03|351.4|14829.3496|4120%|1.32567105263|380|3952.88365522|8.57535|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-10-02 12:44:31|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|207|2005-07-03|2022-09-03|3408.8999|30668.3008|800%|1.36953883495|206|12230.2751052|10.349684466|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-10-02 12:44:32|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|181|2007-09-03|2022-09-03|2838.25|8332.7002|194%|1.00768333333|180|3753.01657391|11.97905|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-10-02 12:44:33|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|311|1996-11-03|2022-09-03|960.45|42385.4492|4313%|1.58983225806|310|12749.6929902|11.8354|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45507.6484|1038.75|2022-09-03|2001-09-03
2022-10-02 12:44:33|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|225|2004-01-03|2022-09-03|874.16|9441.7998|980%|1.47885267857|224|4678.1259158|10.8164598214|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-10-02 12:44:33|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|45|2019-01-03|2022-09-03|5021.6001|9198.75|83%|1.76484090909|44|6578.2266059|10.6980681818|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-10-02 12:44:34|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|45|2019-01-03|2022-09-03|2966.6499|4265.8999|44%|1.27770454545|44|3622.16110569|12.1437727273|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-10-02 12:44:35|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|147|2010-07-03|2022-09-03|2072.1211|6796.3198|228%|0.953520547945|146|3576.1441858|4.12995890411|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-10-02 12:44:35|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|210|2005-04-03|2022-09-03|3049.6499|24853.9395|715%|1.32197607656|209|10470.5830787|10.1813157895|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-10-02 12:44:36|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|210|2005-04-03|2022-09-03|3839.25|28452.9102|641%|1.37336363636|209|11308.5679792|11.0324832536|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-10-02 12:44:36|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|235|2003-03-03|2022-09-03|870.42|17574.9805|1919%|1.51566666667|234|7231.49725004|9.27888461538|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-10-02 12:44:37|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|236|2003-02-03|2022-09-03|389.27|7522.7402|1833%|1.49912340426|235|2992.30110285|9.60566808511|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-10-02 12:44:38|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|236|2003-02-03|2022-09-03|1161.63|23642.4609|1935%|1.52964680851|235|9380.99797653|9.32021702128|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-10-02 12:44:39|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|268|2000-06-03|2022-09-03|212.85|328.15|54%|0.303786516854|267|275.758357717|4.40475655431|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-10-02 12:44:39|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|225|2004-01-03|2022-09-03|226.44|281.99|25%|0.231053571429|224|334.116976861|7.02844642857|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-10-02 12:44:40|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|498|1981-04-03|2022-09-03|122.4|2155.49|1661%|0.850631790744|497|1169.33289006|6.89133199195|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-10-02 12:44:40|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|230|2003-08-03|2022-09-03|706.71|1926.97|173%|0.580200873362|229|1628.97482804|8.32279039301|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-10-02 12:44:41|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|268|2000-06-03|2022-09-03|100.37|312.36|211%|0.634378277154|267|228.996716983|5.00497378277|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-10-02 12:44:42|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|309|1997-01-03|2022-09-03|1207.9|675.07|-44%|0.270532467532|308|717.526600859|12.0999967532|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-10-02 12:44:42|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|199|2006-03-03|2022-09-03|1309.39|1343.38|3%|0.233803030303|198|1391.46753482|10.2606767677|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-10-02 12:44:43|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|230|2003-08-03|2022-09-03|735.1|2117.6499|188%|0.60488209607|229|1834.10139426|8.23151965066|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-10-02 12:44:43|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|393|1990-01-03|2022-09-03|97.83|281.36|188%|0.572119897959|392|176.593588278|10.4420255102|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-10-02 12:44:45|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|230|2003-08-03|2022-09-03|750.77|2126.99|183%|0.597995633188|229|1827.20439878|8.14605676856|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-10-02 12:44:45|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|230|2003-08-03|2022-09-03|664.84|2477.26|273%|0.793358078603|229|2156.68725533|8.79631441048|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-10-02 12:44:46|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|230|2003-08-03|2022-09-03|407.69|2014.08|394%|0.918558951965|229|1523.95508211|8.62717467249|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-10-02 12:44:46|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|230|2003-08-03|2022-09-03|1559.98|4398.21|182%|0.590384279476|229|3907.73556598|7.9220349345|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-10-02 12:44:47|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|213|2005-01-03|2022-09-03|924.17|6125.626|563%|1.40905188679|212|4992.5558549|14.7232311321|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-10-02 12:44:48|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|382|1990-12-03|2022-09-03|127.61|3024.3904|2270%|1.61956692913|381|2068.3333485|12.3296981627|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-10-02 12:44:48|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|333|1995-01-03|2022-09-03|1164.77|10778.6143|825%|1.08362349398|332|7659.91023488|12.0961054217|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-10-02 12:44:49|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|223|2004-03-03|2022-09-03|5718.4702|12956.29|127%|0.714162162162|222|10288.4342003|11.0441216216|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-10-02 12:44:49|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|273|2000-01-03|2022-09-03|1176.5699|3483|196%|0.689544117647|272|2368.17509377|9.51923161765|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-10-02 12:44:50|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|225|2004-01-03|2022-09-03|964.05|3385.9199|251%|0.888330357143|224|2449.02858805|9.99002678571|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-10-02 12:44:51|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|191|2006-11-03|2022-09-03|2206.0901|3169.5957|44%|0.490731578947|190|3114.15741318|10.0471578947|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-10-02 12:44:52|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|126|2012-04-03|2022-09-03|3937.6245|6249.3198|59%|0.633296|125|5637.76439655|10.05244|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-10-02 12:44:52|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|301|1997-09-03|2022-09-03|100.16|1957.3101|1854%|1.56647666667|300|1381.15638317|13.7909666667|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-10-02 12:44:52|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|325|1995-09-03|2022-09-03|86.09|1055.72|1126%|1.60809876543|324|965.462430256|16.1577006173|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-10-02 12:44:53|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|259|2001-03-03|2022-09-03|248.4|3471.0601|1297%|1.35957751938|258|3074.28072555|12.6374651163|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-10-02 12:44:54|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|325|1995-09-03|2022-09-03|87.27|12902.2002|14684%|2.23872530864|324|8584.06526478|14.5823796296|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-10-02 12:44:55|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|107|2013-11-03|2022-09-03|23.8|73.76|210%|3.3998490566|106|33.441588589|38.146990566|163.395|-36.304|2022-02-03|2020-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2022-10-02 12:44:55|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|286|1998-12-03|2022-09-03|3138.49|11569.7598|269%|0.754968421053|285|14000.5413007|10.0811754386|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-10-02 12:44:56|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|560|1976-02-03|2022-09-03|448.14|17222.8301|3743%|0.955123434705|559|12144.6870197|7.63214132379|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-10-02 12:44:56|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|212|2005-02-03|2022-09-03|5077.3501|8327.6797|64%|0.433644549763|211|9912.89744482|10.4459620853|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-10-02 12:44:58|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|242|2002-05-03|2022-09-03|777.11|1466.77|89%|0.546838174274|241|1649.07516467|9.0394439834|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-10-02 12:44:58|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|357|1993-01-03|2022-09-03|1510.3101|3338.6499|121%|0.676148876404|356|3045.56070006|10.9314634831|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-10-02 12:44:58|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|351|1993-07-03|2022-09-03|3676.97|5914.0801|61%|0.677122857143|350|7508.89731|13.3070228571|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-10-02 12:44:59|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|235|2003-03-03|2022-09-03|4321.2202|13424.5801|211%|0.621038461538|234|9032.58825632|7.6021965812|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-10-02 12:44:59|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|151|2010-03-03|2022-09-03|192.78|184.06|-5%|0.183626666667|150|173.288013332|9.4046|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-10-02 12:45:01|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|225|2004-01-03|2022-09-03|276.82|511.53|85%|0.413861607143|224|349.916356879|8.01279464286|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-10-02 12:45:01|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|189|2007-01-03|2022-09-03|161.54|173.42|7%|0.309840425532|188|140.683332978|9.5970106383|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-10-02 12:45:02|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|240|2002-10-03|2022-09-03|3455.46|10098.3096|192%|0.589108786611|239|6631.47987569|8.09771548117|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-10-02 12:45:02|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|342|1994-04-03|2022-09-03|1096.7|1377.91|26%|0.409093841642|341|1988.83973953|11.0885454545|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-10-02 12:45:03|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|118|2012-12-03|2022-09-03|2582.98|1689.15|-35%|-0.210068376068|117|2443.29075907|7.71331623932|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-10-02 12:45:04|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|235|2003-03-03|2022-09-03|897.01|3552.54|296%|0.795982905983|234|3211.132472|8.40771794872|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-10-02 12:45:04|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|235|2003-03-03|2022-09-03|1364.15|15895.1797|1065%|1.28253846154|234|11741.4200325|8.09237606838|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-10-02 12:45:05|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|235|2003-03-03|2022-09-03|13759.4297|45970.6406|234%|0.695111111111|234|46542.2208901|8.47296581197|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-10-02 12:45:05|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|203|2005-10-03|2022-09-03|3307.3201|792.9|-76%|-0.302821782178|202|1579.16625014|12.9065841584|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-10-02 12:45:06|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|299|1997-11-03|2022-09-03|8367.5|1904.45|-77%|1.9837852349|298|9851.33956705|13.8447919463|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-10-02 12:45:07|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|349|1993-09-03|2022-09-03|333.1|1114.34|235%|0.622267241379|348|905.362436289|6.37425574713|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-10-02 12:45:08|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|268|2000-06-03|2022-09-03|607.2|1410.74|132%|0.51597752809|267|1283.24977818|5.03814981273|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-10-02 12:45:08|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|230|2003-08-03|2022-09-03|917.71|1301.59|42%|0.351423580786|229|1523.08826002|8.50847161572|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-10-02 12:45:08|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|230|2003-08-03|2022-09-03|769|1441.46|87%|0.512659388646|229|1555.57787237|9.31700436681|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-10-02 12:45:09|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|230|2003-08-03|2022-09-03|844.26|1412.12|67%|0.561829694323|229|1973.40882595|10.8534978166|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-10-02 12:45:10|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|214|2004-12-03|2022-09-03|1232.7|1519.8|23%|0.255145539906|213|1457.58514034|6.71468544601|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-10-02 12:45:11|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|230|2003-08-03|2022-09-03|4595.8198|6311.4702|37%|0.301231441048|229|5630.90730617|8.9601790393|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-10-02 12:45:11|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|268|2000-06-03|2022-09-03|445.27|335.35|-25%|0.0966142322097|267|366.798284844|6.42077153558|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-10-02 12:45:12|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|211|2005-03-03|2022-09-03|954.39|1085.38|14%|0.239152380952|210|925.044931855|9.30035714286|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-10-02 12:45:12|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.655189189189|185|5791.07056058|9.10886486486|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-10-02 12:45:13|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|230|2003-08-03|2022-09-03|1414.34|2262.52|60%|0.430912663755|229|2393.7032606|10.8043580786|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-10-02 12:45:14|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|394|1989-12-03|2022-09-03|0.01|110036.7891|1100367791%|5.5383562341|393|39478.1856589|15.7570966921|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-10-02 12:45:14|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|237|2003-01-03|2022-09-03|1509.27|18434.0391|1121%|1.29202966102|236|9652.1937431|10.5397627119|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-10-02 12:45:15|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|207|2005-07-03|2022-09-03|3384.3701|24372.4395|620%|1.18800485437|206|12840.5963966|10.015815534|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-10-02 12:45:15|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|137|2011-05-03|2022-09-03|1934.29|4373.0098|126%|0.798338235294|136|2861.45422898|9.35592647059|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-10-02 12:45:17|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|307|1997-03-03|2022-09-03|1889|46730.9688|2374%|1.35979084967|306|18725.1207884|11.4281078431|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-10-02 12:45:17|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|205|2005-09-03|2022-09-03|444.95|2177.21|389%|0.989882352941|204|1191.90459639|8.21998529412|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-10-02 12:45:18|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|205|2005-09-03|2022-09-03|576.23|2174.5601|277%|0.937151960784|204|1412.86004356|8.50815686275|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-10-02 12:45:18|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|147|2010-07-03|2022-09-03|633.29|930.81|47%|0.346157534247|146|885.457410332|2.98759589041|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2022-10-02 12:45:18|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|429|1987-01-03|2022-09-03|60.28|45102.5508|74722%|1.93530607477|428|20440.5901058|10.4995093458|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2022-10-02 12:45:20|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|351|1993-07-03|2022-09-03|122|2785.6799|2183%|1.12905428571|350|1455.80815211|10.0389771429|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2022-10-02 12:45:20|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|192|2006-10-03|2022-09-03|175.28|376.43|115%|0.50922513089|191|320.222082853|7.477|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2022-10-02 12:45:21|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|390|1990-04-03|2022-09-03|638.8|7040.7979|1002%|0.886480719794|389|2502.52444681|8.16406426735|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7377.4648|255.46|2022-09-03|1998-09-03
2022-10-02 12:45:21|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|268|2000-06-03|2022-09-03|272.49|3642.49|1237%|1.21510486891|267|1841.24144751|5.8364906367|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3726.23|178.87|2022-04-03|2001-04-03
2022-10-02 12:45:22|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|182|2007-08-03|2022-09-03|555.04|1256.639|126%|0.642298342541|181|978.981399704|9.08082872928|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-10-02 12:45:23|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|161|2009-05-03|2022-09-03|171.14|275.177|61%|0.491|160|360.306739286|8.9896625|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-10-02 12:45:24|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|308|1997-02-03|2022-09-03|148.18|1011.475|583%|0.988052117264|307|523.01170769|11.6688371336|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-10-02 12:45:24|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|489|1982-01-03|2022-09-03|106.77|1589.51|1389%|0.865196721311|488|839.75777025|7.45393852459|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-10-02 12:45:25|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|172|2008-06-03|2022-09-03|891.92|1755.42|97%|0.577719298246|171|1540.11528814|7.94416374269|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-10-02 12:45:25|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|172|2008-06-03|2022-09-03|897.03|1586.6801|77%|0.51081871345|171|1450.28383974|8.25208187135|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-10-02 12:45:26|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|172|2008-06-03|2022-09-03|859.27|2280.3999|165%|0.823514619883|171|1836.07214994|8.33696491228|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-10-02 12:45:27|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|172|2008-06-03|2022-09-03|867.81|2359.27|172%|0.835116959064|171|1864.30139426|8.44105847953|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-10-02 12:45:27|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|162|2009-04-03|2022-09-03|551.78|1213.33|120%|0.614832298137|161|1157.22339545|7.54807453416|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-10-02 12:45:28|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|230|2003-08-03|2022-09-03|231.23|653.29|183%|0.699908296943|229|365.908869669|9.15151091703|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-10-02 12:45:28|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|209|2005-05-03|2022-09-03|1016.3|2151|112%|0.539360576923|208|1788.81162477|8.28724038462|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-10-02 12:45:30|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|230|2003-08-03|2022-09-03|339.24|954.44|181%|0.636847161572|229|775.501959229|8.53155458515|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-10-02 12:45:30|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|230|2003-08-03|2022-09-03|1192.83|5741.0698|381%|0.835633187773|229|5093.76813328|8.18363318777|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-10-02 12:45:31|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|268|2000-06-03|2022-09-03|119.23|506.61|325%|0.723850187266|267|394.195185163|5.30228838951|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-10-02 12:45:31|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|230|2003-08-03|2022-09-03|768.04|3107.8999|305%|0.727742358079|229|3103.63186513|6.86095196507|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-10-02 12:45:31|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|245|2002-05-03|2022-09-03|741.76|1394.63|88%|0.324909836066|244|1384.9981241|5.16070081967|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-10-02 12:45:33|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|181|2007-09-03|2022-09-03|6624.0801|4657.8701|-30%|0.0915277777778|180|5424.08904928|10.08285|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-10-02 12:45:33|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|196|2006-06-03|2022-09-03|5988.6699|12201.8096|104%|0.479846153846|195|12006.5793856|6.29632307692|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-10-02 12:45:34|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|196|2006-06-03|2022-09-03|5935.4902|9728.7002|64%|0.322261538462|195|10371.3970424|5.18538974359|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-10-02 12:45:34|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|268|2000-06-03|2022-09-03|111.27|194.46|75%|0.293707865169|267|190.547873255|3.24173782772|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-10-02 12:45:35|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|361|1992-10-03|2022-10-03|190.77|1797.9|842%|0.778969444444|360|901.649555745|8.06216388889|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2022-10-02 12:45:36|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|361|1992-10-03|2022-10-03|183.68|1841.45|903%|0.799088888889|360|855.94778324|7.95345833333|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2022-10-02 12:45:37|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|184|2007-07-03|2022-10-03|688.31|665.89|-3%|0.221918032787|183|555.324999519|9.37687431694|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-10-02 12:45:37|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|261|2001-02-03|2022-10-03|415.29|2014.4399|385%|0.796857692308|260|922.235785707|8.52358846154|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2022-10-02 12:45:37|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|148|2010-07-03|2022-10-03|1026.98|1787.16|74%|0.467095238095|147|1349.61648395|6.05186394558|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-10-02 12:45:38|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|186|2007-05-03|2022-10-03|1207.7|1550.4301|28%|0.338021621622|185|1121.2431744|8.14818378378|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-10-02 12:45:39|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|40|2019-07-03|2022-10-03|12.37|21.97|78%|4.37794871795|39|18.699750042|52.4955128205|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-10-02 12:45:40|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|349|1993-09-03|2022-09-03|539.48|5035.3799|833%|0.794767241379|348|2807.25147061|7.7995|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6013.3101|550.52|2022-09-03|1998-09-03
2022-10-02 12:45:40|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|314|1995-04-03|2022-09-03|1280.79|8397.7998|556%|0.77838658147|313|3458.32980852|10.0501853035|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2022-10-02 12:45:40|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|349|1993-09-03|2022-09-03|3123.3999|27216.8203|771%|0.743525862069|348|13767.5581272|5.97644827586|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|31554.5293|2960.8501|2022-09-03|1998-09-03
2022-10-02 12:45:41|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.533161677|334|977.395202751|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-10-02 12:45:42|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|123|2012-07-03|2022-09-03|130.92|425.17|225%|1.28890163934|122|238.438456217|11.9651065574|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-10-02 12:45:43|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|165|2009-01-03|2022-09-03|300.48|1152.01|283%|1.05280487805|164|740.201877201|6.45679268293|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-10-02 12:45:43|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|267|2000-07-03|2022-09-03|101.55|1132.11|1015%|1.35886466165|266|595.408090084|10.7439736842|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-10-02 12:45:44|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|185|2007-05-03|2022-09-03|1163.0601|397.05|-66%|-0.245141304348|184|408.354757113|1.16652717391|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-10-02 12:45:44|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|185|2007-05-03|2022-09-03|1162.8199|1161.53|-0%|0.304152173913|184|783.550052787|0.129413043478|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-10-02 12:45:45|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|207|2005-07-03|2022-09-03|99.2|250.25|152%|1.06261165049|206|144.910144806|13.6888883495|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-10-02 12:45:46|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|165|2009-01-03|2022-09-03|271.05|1109.45|309%|1.08104268293|164|697.11836964|5.23857317073|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-10-02 12:45:46|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|154|2009-12-03|2022-09-03|848.08|1746.95|106%|0.667777777778|153|1392.59201367|7.75913071895|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-10-02 12:45:47|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|225|2004-01-03|2022-09-03|22679.5195|49024.1602|116%|0.600580357143|224|32330.1731684|7.92232142857|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-10-02 12:45:47|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|417|1988-01-03|2022-09-03|0.09|3179.99|3533222%|3.43591826923|416|438.867485384|13.5110889423|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|3714.3201|18.19|2022-09-03|1998-10-03
2022-10-02 12:45:49|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|165|2009-01-03|2022-09-03|271.09|5798.0898|2039%|2.10888414634|164|1356.95825602|10.1273902439|21.536|-15.338|2009-04-03|2020-03-03|0|0|0|0|0|0|6485.6699|253.95|2022-09-03|2009-01-03
2022-10-02 12:45:49|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|309|1997-01-03|2022-09-03|16.99|3457.55|20251%|2.41576623377|308|708.42546501|15.5243603896|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|4115.1699|20.85|2022-09-03|1998-10-03
2022-10-02 12:45:49|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|273|2000-01-03|2022-09-03|163.74|2818.53|1621%|1.53450735294|272|631.126840026|14.0449375|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|3337.8999|67.34|2022-09-03|2001-02-03
2022-10-02 12:45:50|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|309|1997-01-03|2022-09-03|15.63|3530.5901|22489%|2.37453246753|308|610.458673937|14.3695941558|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|3983.52|17.96|2022-09-03|1998-10-03
2022-10-02 12:45:50|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|165|2009-01-03|2022-09-03|268.06|9396.2402|3405%|2.4016097561|164|1745.84840032|9.21187195122|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|9497.7402|255.53|2022-09-03|2009-01-03
2022-10-02 12:45:52|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|120|2012-10-03|2022-09-03|1006.82|1245.17|24%|0.200075630252|119|1224.47258301|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-10-02 12:45:52|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|297|1998-01-03|2022-10-03|924.06|9687.3604|948%|1.21062837838|296|6481.95972163|9.09617905405|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-10-02 12:45:53|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|70|2017-01-03|2022-10-03|955.5|2217.3101|132%|1.61588405797|69|1687.51914324|6.99194202899|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-10-02 12:45:53|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|76|2016-06-03|2022-09-03|621.8836|529.6287|-15%|0.0930266666667|75|665.692854229|4.83865333333|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|441.2817|2018-04-03|2022-07-03
2022-10-02 12:45:53|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.388865497076|171|1144.235639|10.1556491228|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-10-02 12:45:55|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|235|2003-03-03|2022-10-03|987.47|11961.3799|1111%|1.4837991453|234|10074.7510223|10.4943803419|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-10-02 12:45:55|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.0595244755245|143|596.935832553|9.84658041958|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-10-02 12:45:56|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|291|1998-08-03|2022-10-03|1430.38|12548.04|777%|0.993831034483|290|7665.73620522|8.44703448276|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2022-10-02 12:45:56|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|196|2006-06-03|2022-09-03|3936.0601|7900.04|101%|0.594456410256|195|5609.0096012|8.54654871795|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2022-10-02 12:45:56|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|190|2007-01-03|2022-10-03|931.88|3987.7|328%|0.964873015873|189|2468.9997292|4.22366666667|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2022-10-02 12:45:58|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|342|1994-05-03|2022-10-03|2247.29|41128.6719|1730%|1.19014076246|341|16658.1984294|10.497601173|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-10-02 12:45:58|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|78|2016-05-03|2022-10-03|17055.4199|20728.6094|22%|0.445428571429|77|20267.1735902|7.98227272727|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-10-02 12:45:59|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|268|2000-06-03|2022-09-03|295.3|678.86|130%|0.676730337079|267|1048.38343225|6.14656928839|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-10-02 12:45:59|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|194|2006-09-03|2022-10-03|13077.1699|15336.8604|17%|0.380875647668|193|16331.4238055|9.33248704663|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-10-02 12:46:00|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|205|2005-10-03|2022-10-03|5500|28225.4492|413%|1.0088627451|204|18437.9410835|8.07146078431|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-10-02 12:46:01|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|161|2009-06-03|2022-10-03|10647.6904|67463.0469|534%|1.33846875|160|50269.4437597|8.3966625|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-10-02 12:46:01|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|245|2002-05-03|2022-09-03|1260.5601|10639.4102|744%|1.17275|244|6600.94105648|9.42325|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-10-02 12:46:02|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|171|2008-07-03|2022-09-03|621.72|942.69|52%|0.564835294118|170|655.265145464|8.90852941176|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-10-02 12:46:02|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|236|2003-02-03|2022-09-03|7212.1401|37838.3008|425%|0.913370212766|235|25525.9808391|9.50836595745|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-10-02 12:46:03|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|230|2003-08-03|2022-09-03|1061.86|3586.5701|238%|0.703205240175|229|2318.03826029|8.05625327511|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-10-02 12:46:04|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|268|2000-06-03|2022-09-03|1191.91|3115.02|161%|0.625966292135|267|2493.72049041|6.62541947566|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-10-02 12:46:04|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|230|2003-08-03|2022-09-03|1915.84|2905.98|52%|0.45372489083|229|3576.77838772|10.8552008734|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-10-02 12:46:05|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|230|2003-08-03|2022-09-03|3204.8799|7976.1699|149%|0.58156768559|229|6897.50078656|9.65166812227|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-10-02 12:46:05|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|230|2003-08-03|2022-09-03|2103.9199|2846.8401|35%|0.515414847162|229|4456.54399361|12.3188471616|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-10-02 12:46:06|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|358|1992-12-03|2022-09-03|395.42|2157.04|446%|0.776092436975|357|1670.78670191|5.79169747899|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-10-02 12:46:07|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|222|2004-04-03|2022-09-03|1051.4301|1175.2|12%|0.470819004525|221|931.68738494|7.97880090498|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-10-02 12:46:08|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|165|2009-01-03|2022-09-03|904.38|2471.28|173%|0.734170731707|164|1612.64635861|7.31406097561|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-10-02 12:46:08|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|185|2007-04-03|2022-09-03|99.64|127.92|28%|0.295005434783|184|71.8028647552|7.24825|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2022-10-02 12:46:09|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|185|2007-04-03|2022-09-03|113.81|519.06|356%|0.972|184|199.292865073|6.763|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2022-10-02 12:46:09|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|177|2008-01-03|2022-09-03|937.33|1128.24|20%|0.251670454545|176|1428.09401173|7.42133522727|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-10-02 12:46:10|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|112|2013-06-03|2022-09-03|1025.49|769.96|-25%|-0.113828828829|111|971.155177525|6.897|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-10-02 12:46:11|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|268|2000-06-03|2022-09-03|325.2|3639.05|1019%|1.14064419476|267|3290.31732257|5.14085393258|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-10-02 12:46:11|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|376|1991-06-03|2022-09-03|265.24|139115.0938|52349%|2.44465866667|375|10751.303685|14.1743093333|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|150971.4063|193.4|2022-09-03|2001-11-03
2022-10-02 12:46:12|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|268|2000-06-03|2022-09-03|19570.9805|5863700.5|29861%|2.73270037453|267|644559.676587|12.9465955056|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|6345479|9138.2998|2022-09-03|2001-11-03
2022-10-02 12:46:12|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|237|2003-01-03|2022-09-03|1047.53|1881.988|80%|0.312444915254|236|1574.33454811|4.06721186441|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-10-02 12:46:14|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|117|2013-01-03|2022-09-03|1488.5601|2330.8999|57%|0.528215517241|116|1870.77051616|2.09380172414|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-10-02 12:46:14|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|117|2013-01-03|2022-09-03|4136.2998|6515.1099|58%|0.511129310345|116|5129.53931499|1.89944827586|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-10-02 12:46:14|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|165|2009-01-03|2022-09-03|968.38|773|-20%|-0.054756097561|164|726.56624349|4.73525|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-10-02 12:46:15|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|161|2009-05-03|2022-09-03|1065.36|1051.5|-1%|0.08436875|160|793.946335313|5.2137375|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-10-02 12:46:15|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|152|2010-02-03|2022-09-03|1073.35|1716.29|60%|0.338516556291|151|1110.80131571|2.52187417219|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2022-10-02 12:46:17|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|258|2001-04-03|2022-09-03|1791.0601|7401.77|313%|0.600249027237|257|6722.65104545|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-10-02 12:46:17|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|257|2001-05-03|2022-09-03|634.4|1561.41|146%|0.54009765625|256|1412.9059149|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-10-02 12:46:17|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|230|2003-08-03|2022-09-03|358.46|587.15|64%|0.484855895197|229|614.298564745|8.19952838428|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-10-02 12:46:18|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|212|2005-02-03|2022-09-03|128.55|136.97|7%|0.290137440758|211|143.365660398|7.18993364929|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-10-02 12:46:18|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|181|2007-09-03|2022-09-03|1176.35|710.57|-40%|-0.0598555555556|180|457.369724084|6.85283888889|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-10-02 12:46:20|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|333|1995-01-03|2022-09-03|1010.21|11894.1396|1077%|0.903608433735|332|6413.01791501|0.160984939759|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1655.96|2017-05-03|1997-11-03
2022-10-02 12:46:20|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|200|2006-02-03|2022-09-03|184.55|163.61|-11%|0.0820904522613|199|194.802749863|7.3722160804|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-10-02 12:46:21|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|200|2006-02-03|2022-09-03|133.03|205.32|54%|0.336899497487|199|192.387199326|6.26593969849|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-10-02 12:46:21|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|297|1998-01-03|2022-09-03|913.9|1906.28|109%|0.508956081081|296|1823.77720586|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-10-02 12:46:21|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|157|2009-09-03|2022-09-03|1155.1899|1127.67|-2%|0.0663717948718|156|1076.73949029|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-10-02 12:46:23|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|217|2004-09-03|2022-09-03|973.36|47.54|-95%|-0.701837962963|216|893.212350186|14.788212963|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-10-02 12:46:23|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|217|2004-09-03|2022-09-03|903.65|997.67|10%|0.173666666667|216|1080.72115372|6.20042592593|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-10-02 12:46:24|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|217|2004-09-03|2022-09-03|974.19|73.71|-92%|-0.57749537037|216|893.064561642|13.4199444444|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-10-02 12:46:24|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|394|1989-12-03|2022-09-03|104.75|1526.61|1357%|0.815709923664|393|492.239466788|7.87554452926|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|166.75|2021-11-03|2003-03-03
2022-10-02 12:46:25|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|70|2016-12-03|2022-09-03|1015.88|1439.09|42%|0.610507246377|69|1361.9281468|7.57511594203|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-10-02 12:46:26|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|250|2001-12-03|2022-09-03|235.59|2118.72|799%|1.00319277108|249|881.778640442|7.81717269076|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-10-02 12:46:26|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|250|2001-12-03|2022-09-03|249.11|2413.0601|869%|1.04290763052|249|960.638400513|8.16822088353|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-10-02 12:46:27|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|238|2002-12-03|2022-09-03|100|659.63|560%|0.9614092827|237|375.553571877|7.54628691983|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-10-02 12:46:27|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|238|2002-12-03|2022-09-03|100|454.48|354%|0.743978902954|237|240.493781691|5.50023628692|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-10-02 12:46:28|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|230|2003-08-03|2022-09-03|69.51|170.9639|146%|0.428262008734|229|147.481191851|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-10-02 12:46:29|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.587594594595|111|913.730109896|7.37975675676|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-10-02 12:46:30|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|413|1988-05-03|2022-09-03|676.38|4382.3799|548%|0.669439320388|412|2138.70024283|7.59510679612|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2022-10-02 12:46:30|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|100|2014-06-03|2022-09-03|3046.3799|6236.9902|105%|0.826606060606|99|4949.33768311|7.93823232323|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-10-02 12:46:30|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|429|1987-01-03|2022-09-03|1061.59|9934.8096|836%|0.771712616822|428|6217.33639107|9.13914252336|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3154.0801|2000-03-03|1997-12-03
2022-10-02 12:46:31|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|207|2005-07-03|2022-09-03|41.38|51.88|25%|0.252548543689|206|46.1136231906|8.92136893204|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-10-02 12:46:32|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|381|1991-01-03|2022-09-03|919.53|6986.3101|660%|0.7146|380|4035.85950572|7.18551315789|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-10-02 12:46:33|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|238|2002-12-03|2022-09-03|100|368.41|268%|0.688687763713|237|263.546722989|6.89459493671|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-10-02 12:46:33|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|238|2002-12-03|2022-09-03|100|505.3|405%|0.82346835443|237|286.583276701|6.56678059072|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-10-02 12:46:34|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|104|2014-03-03|2022-10-03|1002.92|603.33|-40%|-0.378378640777|103|631.065385085|0.475563106796|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2022-10-02 12:46:34|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|152|2010-01-03|2022-09-03|75166.0313|361691.5938|381%|1.16322516556|151|221857.94413|0.520132450331|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-10-02 12:46:36|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|152|2010-01-03|2022-09-03|64190.5391|413943.3125|545%|1.39410596026|151|241358.175627|0.501231788079|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-10-02 12:46:36|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|274|1999-12-03|2022-10-03|1000|2484.55|148%|0.472289377289|273|2205.86959594|5.18679120879|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-10-02 12:46:37|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|321|1996-01-03|2022-10-03|1544.6|4767.0498|209%|0.46718125|320|3892.02508108|7.728503125|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-10-02 12:46:37|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|195|2006-07-03|2022-09-03|1665.34|3083.79|85%|0.659025773196|194|1806.65543275|10.6354587629|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-10-02 12:46:37|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|299|1997-11-03|2022-09-03|3046.6001|1717.41|-44%|-0.0436006711409|298|3265.39378127|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-10-02 12:46:39|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.396866666667|135|175.961617806|7.35415555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-10-02 12:46:39|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|138|2011-04-03|2022-09-03|126.33|170.32|35%|0.364620437956|137|182.039493174|7.40610948905|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-10-02 12:46:40|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|177|2008-01-03|2022-09-03|90.55|128.41|42%|0.361244318182|176|127.363333384|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-10-02 12:46:40|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|32|2020-02-03|2022-09-03|4890.23|5511.3501|13%|0.534903225806|31|5312.57846832|6.21322580645|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2022-10-02 12:46:40|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|224|2002-05-03|2022-09-03|2157.6001|7949.8599|268%|0.74830044843|223|7211.15182986|6.12778475336|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-10-02 12:46:42|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|104|2012-05-03|2022-09-03|963.13|7105.71|638%|4.68361165049|103|2814.63047908|5.92268932039|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2022-10-02 12:46:42|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|104|2012-05-03|2022-09-03|969.4|5338.3799|451%|4.02853398058|103|2362.33817115|4.96930097087|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2022-10-02 12:46:43|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.192432432432|111|977.829933711|7.99047747748|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-10-02 12:46:43|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|297|1998-01-03|2022-09-03|1073.55|1245.8258|16%|0.263097972973|296|1008.64487218|5.83831756757|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-10-02 12:46:43|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|320|1996-01-03|2022-09-03|94.51|1601.9719|1595%|2.24673667712|319|160.187090844|13.6227931034|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|2472.95|13.61|2022-06-03|2001-10-03
2022-10-02 12:46:45|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|161|2006-08-03|2022-09-03|100|41.0152|-59%|37.18411875|160|128.189673856|19.7316625|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-10-02 12:46:45|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.275738738739|111|696.566752298|5.53933333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-10-02 12:46:45|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|322|1995-12-03|2022-09-03|1000|3632.696|263%|0.511685358255|321|3335.00077867|4.14353271028|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|1058.53|2020-06-03|1998-02-03
2022-10-02 12:46:46|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|399|1989-07-03|2022-09-03|111.97|2115.51|1789%|0.839427135678|398|1100.50461206|0.127386934673|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2022-10-02 12:46:46|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|103|2014-03-03|2022-09-03|16304.0195|33945.5703|108%|1.08464705882|102|20399.0642066|0.4235|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2022-10-02 12:46:48|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|74|2016-06-03|2022-07-03|854.16|814.42|-5%|0.0134931506849|73|797.460678513|4.46220547945|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-10-02 12:46:48|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|71|2016-06-03|2022-09-03|10493.3203|11286.6699|8%|0.160442857143|70|10650.4812803|3.90734285714|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|11957.21|9670.6299|2017-04-03|2020-10-03
2022-10-02 12:46:49|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|249|2002-01-03|2022-09-03|3675.3201|11613.1084|216%|0.55925|248|9629.58243423|5.43081854839|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-10-02 12:46:49|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|147|2010-07-03|2022-09-03|10000.2998|10754.0303|8%|0.128260273973|146|10153.9103489|1.27793835616|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-10-02 12:46:49|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|148|2010-06-03|2022-09-03|10000|9774.2598|-2%|0.0566394557823|147|9317.40491712|1.199|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-10-02 12:46:51|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.672234309623|239|7736.94862467|6.6069539749|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-10-02 12:46:51|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|204|2005-10-03|2022-09-03|520.07|1446.88|178%|0.678975369458|203|1020.2536274|10.8310344828|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-10-02 12:46:52|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|204|2005-10-03|2022-09-03|65.04|477.38|634%|1.01816256158|203|347.786126642|3.74150738916|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-10-02 12:46:52|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|147|2010-07-03|2022-09-03|358.41|1102.79|208%|0.861280821918|146|708.766055153|7.09316438356|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2022-10-02 12:46:52|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|277|1999-09-03|2022-09-03|128.7|1024.33|696%|0.929956521739|276|449.181153996|8.83330072464|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.4399|83.13|2022-08-03|2003-02-03
2022-10-02 12:46:54|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|226|2003-12-03|2022-09-03|156.49|523.03|234%|0.697666666667|225|359.177345208|8.88583555556|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2022-10-02 12:46:54|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|190|2006-12-03|2022-09-03|403.64|653.74|62%|0.419206349206|189|459.146052471|6.37373544974|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2022-10-02 12:46:55|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|230|2003-08-03|2022-09-03|156.61|1274.14|714%|1.0683231441|229|635.591955168|8.42916593886|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1489.12|147.8|2022-08-03|2003-09-03
2022-10-02 12:46:55|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|369|1992-01-03|2022-09-03|1172.4|4528.3408|286%|0.498880434783|368|4130.40135395|5.56729619565|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-10-02 12:46:56|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|304|1997-01-03|2022-10-03|109.32|631.33|478%|0.855161716172|303|436.934506567|11.9474422442|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2022-10-02 12:46:57|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|369|1992-01-03|2022-09-03|108.55|19448.0605|17816%|1.85656793478|368|9916.16045094|8.0649375|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2022-10-02 12:46:58|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|262|2000-06-03|2022-08-03|24.91|124.58|400%|1.0046743295|261|91.6240842251|6.93240229885|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-10-02 12:46:58|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.02039449541|109|159.407908942|8.87510091743|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-10-02 12:46:58|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|369|1992-01-03|2022-09-03|109.21|27839.0391|25391%|2.04042934783|368|14539.5695681|8.76661956522|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-10-02 12:46:59|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|89|2015-05-03|2022-09-03|332.02|510.87|54%|0.685465909091|88|467.948876713|8.31585227273|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2022-10-02 12:47:00|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|358|1992-12-03|2022-09-03|3000|5302.7598|77%|0.321697478992|357|6883.48184426|8.24373109244|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-10-02 12:47:01|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|417|1988-01-03|2022-09-03|1037.17|4159.0898|301%|0.478016826923|416|2193.79561112|5.59221394231|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2022-10-02 12:47:01|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|116|2013-02-03|2022-09-03|124.86|147.34|18%|0.158843478261|115|137.626292788|2.7496|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2022-10-02 12:47:02|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|88|2013-02-03|2022-09-03|200.84|108.91|-46%|-0.640517241379|87|164.153295257|5.54898850575|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-10-02 12:47:02|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|85|2013-11-03|2022-09-03|999.93|1577.3101|58%|0.746869047619|84|1182.94293716|4.24735714286|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2022-10-02 12:47:03|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|289|1998-10-03|2022-10-03|1494.2|11487.0703|669%|0.942638888889|288|7074.17413436|8.8638125|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-10-02 12:47:04|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|69|2017-02-03|2022-10-03|5989.9399|19939.0801|233%|2.52735294118|68|11340.1199827|14.7350882353|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-10-02 12:47:04|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|204|2005-10-03|2022-09-03|1015.85|827.37|-19%|0.192945812808|203|866.167796864|1.3892364532|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-10-02 12:47:04|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|230|2003-08-03|2022-09-03|174.39|346.11|98%|0.416257641921|229|308.864000868|5.5456768559|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-10-02 12:47:05|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|198|2006-04-03|2022-09-03|1122.28|963.07|-14%|0.0747258883249|197|978.783381761|7.10927918782|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-10-02 12:47:06|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|352|1993-06-03|2022-09-03|613.55|9931.0703|1519%|1.05684045584|351|3534.88828824|7.79982905983|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-10-02 12:47:07|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|213|2004-12-03|2022-09-03|952.9|3165.3301|232%|0.846212264151|212|2741.41680163|4.59522641509|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-10-02 12:47:07|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|433|1986-09-03|2022-09-03|125|1828.9771|1363%|0.809222222222|432|890.735554138|9.18011342593|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-10-02 12:47:08|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|250|2001-12-03|2022-09-03|1000|1920.5601|92%|0.402248995984|249|1241.73312866|8.45151004016|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-10-02 12:47:08|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|322|1995-12-03|2022-09-03|100|706.2|606%|0.761579439252|321|380.240279843|6.95368847352|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-10-02 12:47:10|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|231|2003-07-03|2022-09-03|169.23|599.33|254%|0.665595652174|230|407.928788685|5.55903913043|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-10-02 12:47:10|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|238|2002-12-03|2022-09-03|100|1209.1801|1109%|1.21087763713|237|538.063007804|7.70508016878|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-10-02 12:47:11|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|238|2002-12-03|2022-09-03|100|1171.29|1071%|1.19365822785|237|519.633232662|7.00555696203|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-10-02 12:47:11|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|190|2006-12-03|2022-09-03|999.51|1867.98|87%|0.388301587302|189|1754.11657426|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-10-02 12:47:11|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|298|1997-12-03|2022-09-03|1000|8314.4102|731%|0.781612794613|297|3847.77732183|4.74947474747|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-10-02 12:47:13|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|128|2012-02-03|2022-09-03|1882.67|3707.4199|97%|0.589330708661|127|2594.43235588|4.26158267717|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-10-02 12:47:13|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|218|2004-08-03|2022-09-03|353.71|1263.28|257%|0.819299539171|217|1273.46220328|8.23203225806|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2022-10-02 12:47:14|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|300|1997-10-03|2022-09-03|96.88|519.2009|436%|1.12710033445|299|373.279828669|9.3489632107|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-10-02 12:47:14|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|255|2001-07-03|2022-09-03|1012.41|9750.8203|863%|1.09401181102|254|3914.85189161|7.25654330709|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10308.71|1001.81|2022-08-03|2001-07-03
2022-10-02 12:47:14|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|226|2003-12-03|2022-09-03|1000|3339.1499|234%|0.976937777778|225|3128.1609335|11.3954266667|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-10-02 12:47:16|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|226|2003-12-03|2022-09-03|22.2|8680.79|39003%|16.5233244444|225|588.546870638|19.1868577778|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|9782.8496|0.0001|2022-08-03|2017-05-03
2022-10-02 12:47:16|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|219|2004-07-03|2022-09-03|613.1|7530.7002|1128%|1.27536697248|218|3989.41223953|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|7196.8901|613.1|2022-09-03|2004-07-03
2022-10-02 12:47:17|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|145|2010-09-03|2022-09-03|105.15|1334.49|1169%|2.33507638889|144|355.130966923|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1167.67|105.15|2022-09-03|2010-09-03
2022-10-02 12:47:17|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|145|2010-09-03|2022-09-03|3.72|350.98|9335%|11.0097777778|144|247.929935506|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-10-02 12:47:18|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|56|2018-01-03|2022-09-03|91.32|14771.6504|16076%|12.4043636364|55|4638.49253082|6.90656363636|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|30555.5703|86.98|2022-04-03|2018-03-03
2022-10-02 12:47:19|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|18|2021-04-03|2022-09-03|11330.5195|29051.6699|156%|7.54552941176|17|24844.9363607|16.1272352941|79.4|-19.879|2022-04-03|2022-05-03|0|0|0|0|0|0|48884.7813|11330.5195|2022-04-03|2021-04-03
2022-10-02 12:47:19|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|18|2021-04-03|2022-09-03|43054.5508|483615.625|1023%|20.5294117647|17|356494.639974|18.234|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-03|2021-04-03
2022-10-02 12:47:20|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|56|2018-01-03|2022-09-03|90.43|9140.5498|10008%|11.7142909091|55|2927.00105926|8.29196363636|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|20532.5508|85.71|2022-04-03|2018-03-03
2022-10-02 12:47:20|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|18|2021-04-03|2022-09-03|3023.6599|10051.4697|232%|9.91947058824|17|8877.37506782|25.7346470588|81.459|-20.03|2022-04-03|2022-05-03|0|0|0|0|0|0|22676.3809|3023.6599|2022-04-03|2021-04-03
2022-10-02 12:47:20|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|16|2021-06-03|2022-09-03|5560.3999|14153.3301|155%|8.9772|15|13308.9474792|26.7116666667|77.339|-17.759|2022-04-03|2022-08-03|0|0|0|0|0|0|30445.0605|5399.1699|2022-04-03|2021-06-03
2022-10-02 12:47:22|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|158|2009-02-03|2022-09-03|58.56|18713.4492|31856%|5.15470063694|157|2390.50125284|1.7760955414|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|29173.7305|58.56|2022-04-03|2009-02-03
2022-10-02 12:47:22|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|163|2009-02-03|2022-09-03|126.31|18929.75|14887%|6.2762962963|162|1659.49258169|2.48995679012|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|30936.1094|19.14|2022-04-03|2016-02-03
2022-10-02 12:47:22|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|453|1985-01-03|2022-09-03|971.5|1760|81%|2.23388938053|452|1881.46136865|16.423880531|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2022-10-02 12:47:23|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|197|2006-05-03|2022-09-03|1003|1009|1%|1.76444387755|196|883.512690355|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-10-02 12:47:23|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|280|1999-06-03|2022-09-03|833|1955|135%|48.7496594982|279|3197.52857143|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-10-02 12:47:25|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|245|2002-05-03|2022-09-03|736|1162|58%|1.91495491803|244|794.436734694|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-10-02 12:47:25|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|243|2002-07-03|2022-09-03|728|1477|103%|2.13600826446|242|979.465020576|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-10-02 12:47:25|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|560|1976-02-03|2022-09-03|475.16|865.84|82%|0.562651162791|559|563.726249341|7.26655635063|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-10-02 12:47:26|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|282|1999-04-03|2022-09-03|493.34|992.27|101%|0.519334519573|281|606.079965416|10.5343843416|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-10-02 12:47:26|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|245|2002-05-03|2022-09-03|157.52|1211.85|669%|1.02279508197|244|527.318939894|10.4421885246|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-10-02 12:47:28|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|333|1995-01-03|2022-09-03|47.44|49.72|5%|0.582156626506|332|80.4266364381|15.4884036145|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-10-02 12:47:28|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|260|2001-02-03|2022-09-03|914.01|940.78|3%|0.467505791506|259|1083.56638641|9.08534362934|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-10-02 12:47:29|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|245|2002-05-03|2022-09-03|128.57|375.44|192%|0.604676229508|244|255.665469672|9.49406557377|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-10-02 12:47:29|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|133|2011-10-03|2022-10-03|1039800000|12.85|-100%|-8.56265909091|132|33426051.0342|48.0090757576|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|8.71|2011-10-03|2022-08-03
2022-10-02 12:47:29|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|270|2000-05-03|2022-10-03|56.44|135.99|141%|0.426342007435|269|86.6556153474|7.55139776952|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-10-02 12:47:31|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|270|2000-05-03|2022-10-03|82.09|210.4|156%|0.47919330855|269|94.4043145356|8.35911152416|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-10-02 12:47:31|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|268|2000-07-03|2022-10-03|34.35|128.93|275%|0.65831835206|267|83.88615668|9.31642696629|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-10-02 12:47:32|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|465|1984-01-03|2022-09-03|670|3940|488%|0.862170258621|464|1893.36774194|14.0407176724|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-10-02 12:47:32|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|207|2005-08-03|2022-10-03|52.34|38.53|-26%|0.00240776699029|206|51.8081540831|8.62013592233|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-10-02 12:47:33|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|207|2005-08-03|2022-10-03|52.55|72.56|38%|0.280436893204|206|70.0385216054|8.00274757282|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-10-02 12:47:34|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|263|2000-12-03|2022-10-03|34.84|59.52|71%|0.312183206107|262|38.0902957844|7.38074045802|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-10-02 12:47:35|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|358|1993-01-03|2022-10-03|43.94|357.18|713%|0.682207282913|357|160.441568215|7.07504201681|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-10-02 12:47:35|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|268|2000-07-03|2022-10-03|39.03|37.76|-3%|0.133846441948|267|40.5298693927|8.51838576779|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-10-02 12:47:35|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|24.62|26.21|6%|0.140799373041|319|34.3517567933|8.27087147335|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-10-02 12:47:36|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|13.5|19.74|46%|0.358460815047|319|23.1314762861|10.0710470219|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-10-02 12:47:37|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|235|2003-04-03|2022-10-03|11.65|34.88|199%|0.660901709402|234|37.9318698721|9.63373076923|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-10-02 12:47:38|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|95|2014-12-03|2022-10-03|24.44|24.62|1%|0.148531914894|94|28.8551547|7.57743617021|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-10-02 12:47:38|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|62.75|48.85|-22%|0.0556144200627|319|47.7536125541|8.29897492163|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-10-02 12:47:39|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|217|2004-10-03|2022-10-03|17.16|25.86|51%|0.460023148148|216|37.8293779874|11.3892962963|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-10-02 12:47:39|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|217|2004-10-03|2022-10-03|17.16|25.86|51%|0|0|37.8293779874|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-10-02 12:47:40|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|268|2000-07-03|2022-10-03|19.38|29.63|53%|0.705232209738|267|39.2535257766|15.3352734082|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-10-02 12:47:41|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|177|2008-02-03|2022-10-03|24.81|30.54|23%|0.457181818182|176|22.8049717865|11.1800625|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-10-02 12:47:41|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|10.25|19.62|91%|0.410595611285|319|18.5203437954|9.31307210031|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-10-02 12:47:42|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741|139|17.187142883|9.82282733813|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-10-02 12:47:42|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|206|2005-09-03|2022-10-03|15.24|15.25|0%|0.150482926829|205|15.9670980463|8.71973658537|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-10-02 12:47:44|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|197|2006-06-03|2022-10-03|25.66|55.26|115%|0.483540816327|196|36.1812549146|7.2182755102|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2022-10-02 12:47:44|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|151|2010-03-03|2022-09-03|71.06|140.425|98%|0.53012|150|109.159586319|6.28268|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-10-02 12:47:44|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|184|2007-07-03|2022-10-03|49.16|32.53|-34%|-0.0494316939891|183|45.4610320692|9.05742622951|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-10-02 12:47:45|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.133333842|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-10-02 12:47:45|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|197|2006-06-03|2022-10-03|17.27|25.74|49%|0.380096938776|196|21.3479973411|9.48783163265|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-10-02 12:47:47|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|197|2006-06-03|2022-10-03|53.07|45.24|-15%|0.15156122449|196|53.164629244|9.48569897959|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-10-02 12:47:47|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|181|2007-10-03|2022-10-03|52.55|39.82|-24%|0.0436388888889|180|44.5738120843|8.75928888889|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-10-02 12:47:47|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|270|2000-05-03|2022-10-03|47.58|164.92|247%|0.631345724907|269|98.7606394167|9.50439405204|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-10-02 12:47:48|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|180|2007-11-03|2022-10-03|48.26|40.89|-15%|0.11230726257|179|44.8096645143|9.31208379888|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-10-02 12:47:48|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|179|2007-12-03|2022-10-03|50.98|48.78|-4%|0.141994382022|178|49.8237116723|8.69869662921|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-10-02 12:47:50|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|179|2007-12-03|2022-10-03|50.05|58.46|17%|0.185393258427|178|57.9543491342|7.55723033708|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-10-02 12:47:50|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|164|2009-03-03|2022-10-03|30.24|66.36|119%|0.656417177914|163|66.5874086357|8.46355214724|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-10-02 12:47:51|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|135|2011-08-03|2022-10-03|50.25|45.36|-10%|0.0611567164179|134|47.1802125719|7.57942537313|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2022-10-02 12:47:51|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|15.34|33.33|117%|0.536561752988|251|31.3927381379|10.4467848606|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-10-02 12:47:51|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|50.12|67.86|35%|0.375046632124|193|63.6777924213|10.1435336788|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-10-02 12:47:53|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|25.34|53.6|112%|0.456056994819|193|42.2676829309|6.1907253886|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-10-02 12:47:53|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|52.63|122.1|132%|0.580720207254|193|86.2045875038|8.2199119171|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-10-02 12:47:54|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|52.43|61.31|17%|0.265438247012|251|58.6128173253|9.30637450199|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-10-02 12:47:54|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|25.29|75.35|198%|0.508207171315|251|41.3166269499|7.0143625498|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2022-10-02 12:47:54|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|51.78|89.94|74%|0.443569948187|193|71.4968042275|8.44825906736|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-10-02 12:47:56|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|9.31|42.18|353%|0.776976095618|251|17.9610495832|8.93806374502|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-10-02 12:47:56|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|51.28|54.76|7%|0.123176165803|193|50.8476948296|6.8971865285|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-10-02 12:47:57|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|51.88|52.45|1%|0.120501992032|251|57.9251984869|7.68447011952|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-10-02 12:47:57|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|191|2006-12-03|2022-10-03|63.26|24.11|-62%|-0.3327|190|39.5230399027|8.42430526316|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-10-02 12:47:58|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|180|2007-11-03|2022-10-03|49.7|19.04|-62%|-0.358882681564|179|29.3322778172|8.60127374302|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-10-02 12:47:59|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|179|2007-12-03|2022-10-03|50.38|41.83|-17%|0.0228426966292|178|39.859580024|7.79633707865|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-10-02 12:48:00|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|22.67|72.02|218%|0.67648951049|286|53.871911637|11.4288286713|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2022-10-02 12:48:00|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|21.92|68.01|210%|0.582618881119|286|40.4686244273|9.76940909091|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-10-02 12:48:00|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|27.16|66.73|146%|0.379451048951|286|37.9241459278|6.05481818182|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2022-10-02 12:48:01|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|26.12|142.45|445%|0.746461538462|286|62.1985070631|8.96341258741|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-10-02 12:48:02|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|19.03|30.36|60%|0.361353146853|286|21.5091241727|10.2006153846|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-10-02 12:48:03|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|25.83|121.11|369%|0.6255|286|53.1756797884|7.37268881119|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2022-10-02 12:48:03|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|24.56|82.84|237%|0.575993006993|286|46.1277679018|8.64801398601|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-10-02 12:48:04|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|32.62|118.78|264%|0.67929020979|286|45.6482770003|10.0706363636|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-10-02 12:48:04|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|30.23|65.51|117%|0.36784965035|286|39.8561662548|7.52448601399|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2022-10-02 12:48:06|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|142|2011-01-03|2022-10-03|50.58|76.83|52%|0.429262411348|141|64.5767533477|8.62003546099|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-10-02 12:48:06|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|269|2000-06-03|2022-10-03|35.38|81.42|130%|0.489932835821|268|66.1466728409|8.83512686567|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-10-02 12:48:06|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|261|2001-02-03|2022-10-03|19.62|53.66|173%|0.591238461538|260|40.8215042385|9.52583461538|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-10-02 12:48:07|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|55|2018-04-03|2022-10-03|26.2|32.24|23%|0.579796296296|54|29.8118781697|9.24666666667|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2022-10-02 12:48:07|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|210|2005-05-03|2022-10-03|95|102.45|8%|0.109980861244|209|115.546690114|5.65351674641|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-10-02 12:48:09|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|183|2007-07-03|2022-09-03|82.6|95.99|16%|0.100456043956|182|103.815968915|2.75791208791|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-10-02 12:48:09|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|181|2007-10-03|2022-10-03|26.57|20.83|-22%|-0.103855555556|180|28.1989723332|3.88745|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.4|2011-08-03|2022-09-03
2022-10-02 12:48:09|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|166|2009-01-03|2022-10-03|94.95|36.61|-61%|-0.441472727273|165|51.2976178319|3.80177575758|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|35.79|2009-06-03|2022-09-03
2022-10-02 12:48:10|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|178|2007-12-03|2022-09-03|101.35|79.4|-22%|-0.077802259887|177|108.07355645|4.03219774011|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-10-02 12:48:10|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|187|2007-04-03|2022-10-03|105.61|71.39|-32%|-0.161704301075|186|87.8576299902|4.07951075269|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-10-02 12:48:12|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|230|2003-09-03|2022-10-03|102.7|96.34|-6%|-0.0212707423581|229|107.016334567|1.8031441048|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-10-02 12:48:12|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|183|2007-07-03|2022-09-03|80.58|81.21|1%|0.00507142857143|182|84.3978416985|0.519032967033|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-10-02 12:48:13|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|227|2003-12-03|2022-10-03|101.71|104.9|3%|0.0292123893805|226|111.670969388|2.45901769912|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-10-02 12:48:13|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|176|2008-03-03|2022-10-03|62.35|40.02|-36%|-0.198131428571|175|55.7471876578|4.39329142857|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|37.01|2013-04-03|2022-09-03
2022-10-02 12:48:13|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|150|2010-05-03|2022-10-03|30|25.09|-16%|-0.0824362416107|149|33.6304165777|4.15175167785|7.086|-7.755|2010-07-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2022-10-02 12:48:15|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|244|2002-07-03|2022-10-03|101.99|102.45|0%|0.0259053497942|243|114.634274561|3.0026090535|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-10-02 12:48:15|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|127|2012-04-03|2022-10-03|50.51|41.32|-18%|-0.132579365079|126|50.0722835571|2.98651587302|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.67|2012-09-03|2020-03-03
2022-10-02 12:48:16|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|156|2009-11-03|2022-10-03|75.69|74.28|-2%|-0.0096064516129|155|79.5923392956|0.99035483871|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-10-02 12:48:16|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|155|2009-12-03|2022-10-03|49.79|50.12|1%|0.00971428571429|154|53.5187999848|1.64572727273|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-10-02 12:48:16|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|156|2009-11-03|2022-10-03|75.69|74.28|-2%|-0.0096064516129|155|79.5923392956|0.99035483871|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-10-02 12:48:18|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|201|2006-02-03|2022-10-03|17.72|79.32|348%|1.06883|200|54.6467892661|13.04915|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-10-02 12:48:18|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|131|2011-12-03|2022-10-03|30.43|185.12|508%|1.60199230769|130|106.021908272|10.2924153846|19.24|-16.702|2020-11-03|2022-06-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-10-02 12:48:18|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|155|2009-12-03|2022-10-03|25.79|36.33|41%|0.517922077922|154|42.0250735375|11.7457207792|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-10-02 12:48:19|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|240|2002-11-03|2022-10-03|13.25|34.62|161%|0.607958158996|239|36.9052724679|10.7837866109|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-10-02 12:48:19|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|229|2003-10-03|2022-10-03|52.5|196.56|274%|0.752223684211|228|128.323763185|9.46436842105|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-10-02 12:48:21|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|212|2005-03-03|2022-10-03|72|48.18|-33%|0.30744549763|211|49.7224965635|15.438985782|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-10-02 12:48:21|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|193|2006-10-03|2022-10-03|25.04|48.74|95%|0.581317708333|192|35.5683936628|10.4023802083|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-10-02 12:48:22|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|175|2008-04-03|2022-10-03|261.4|73.61|-72%|0.147379310345|174|53.8544569669|19.4567356322|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-10-02 12:48:22|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|14.63|34.65|137%|0.638586538462|208|28.9287080833|10.0576778846|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-10-02 12:48:22|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|241|2002-08-03|2022-09-03|12.16|15.74|29%|0.305958333333|240|17.3971286592|7.99627083333|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-10-02 12:48:24|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|15.05|88.8|490%|1.01084134615|208|51.1790272882|9.67116826923|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-10-02 12:48:24|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|14.84|71.3|380%|0.864259615385|208|45.5156459398|8.40508173077|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2022-10-02 12:48:25|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|14.81|42.01|184%|0.572028846154|208|25.9370138679|6.98624038462|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2022-10-02 12:48:25|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|197|2006-06-03|2022-10-03|18.81|56.44|200%|0.819637755102|196|38.736684804|10.9867397959|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-10-02 12:48:26|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|97|2014-10-03|2022-10-03|20.38|37.73|85%|1.10314583333|96|49.8463917958|14.8529895833|25.75|-28.903|2020-04-03|2022-04-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-10-02 12:48:27|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|136|2011-07-03|2022-10-03|18.7512|60.41|222%|1.03251851852|135|46.6351236385|9.58999259259|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-10-02 12:48:27|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|109|2013-10-03|2022-10-03|25.2|41.33|64%|0.636787037037|108|38.8457743968|9.31455555556|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-10-02 12:48:28|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|197|2006-06-03|2022-10-03|21.25|126.22|494%|1.11062755102|196|80.7144668502|10.5323826531|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-10-02 12:48:28|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|111|2013-08-03|2022-10-03|26.71|24.64|-8%|0.305609090909|110|45.1273045239|14.3424272727|20.706|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|20.41|2021-02-03|2022-03-03
2022-10-02 12:48:29|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|163|2009-03-03|2022-09-03|29.21|176|503%|1.26744444444|162|97.5841496942|7.49816049383|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-10-02 12:48:30|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|173|2008-06-03|2022-10-03|47.3|65.43|38%|0.430918604651|172|54.9024770219|10.5289593023|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-10-02 12:48:30|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.1|-10%|0.0825166666667|180|7.68509003866|7.45835|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-10-02 12:48:31|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|197|2006-06-03|2022-10-03|155.96|124.72|-20%|0.525423469388|196|164.425736519|16.4789795918|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-10-02 12:48:31|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|198|2006-05-03|2022-10-03|42.74|52.04|22%|0.519050761421|197|30.4844419137|14.4405939086|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-10-02 12:48:32|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|148|2010-07-03|2022-10-03|33.34|66.09|98%|0.774020408163|147|36.2376174798|11.5776666667|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2022-10-02 12:48:33|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|138|2011-05-03|2022-10-03|29.9|40.53|36%|0.439430656934|137|37.7378399061|9.72181021898|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-10-02 12:48:33|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|148|2010-07-03|2022-10-03|0.0679|19172.2441|28235900%|16.4992176871|147|8485.11178264|44.0126666667|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-10-02 12:48:34|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|80|2016-03-03|2022-10-03|11.41|1295.178|11251%|12.8699873418|79|865.582794142|48.5533797468|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-10-02 12:48:34|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|60|2017-11-03|2022-10-03|1.95|282.3992|14382%|18.8776271186|59|142.891642869|50.1094915254|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-10-02 12:48:34|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|67|2017-04-03|2022-10-03|0.935|1|7%|0.118348484848|66|1.0006397927|6.8741969697|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-10-02 12:48:36|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|28|2020-07-03|2022-10-03|1.5553|32.47|1988%|29.783037037|27|59.118709709|64.2417407407|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-10-02 12:48:36|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|59|2017-12-03|2022-10-03|0.71|0.4233|-40%|7.44948275862|58|0.505459939177|52.4068103448|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-10-02 12:48:36|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|47|2018-12-03|2022-10-03|1.0161|0.9999|-2%|-0.0319347826087|46|1.00057122555|2.93634782609|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2022-10-02 12:48:37|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|94|2015-01-23|2022-10-03|0.015|0.461|2973%|19.1197096774|93|0.353347565652|56.5529569892|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-10-02 12:48:37|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|33.7493|6.2101|-82%|-4.30475|20|21.4694279035|49.79945|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|5.9701|2021-11-03|2022-09-03
2022-10-02 12:48:38|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|23.9399|16.7885|-30%|9.0667|20|45.653287388|60.1973|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-10-02 12:48:39|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.0026|0.0598|2200%|24.43325|64|0.0535608361601|60.810203125|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-10-02 12:48:39|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|38.91|0.0003|-100%|13.3720769231|13|39.387994649|74.4555384615|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2022-10-02 12:48:39|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|18|2021-05-03|2022-10-03|0|0|-100%|39.2391176471|17|1.93083335244E-5|54.5933529412|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-10-02 12:48:40|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|46|2019-01-03|2022-10-03|0.0128|0.1101|760%|14.1855111111|45|0.148596019018|50.1891111111|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-10-02 12:48:41|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|0.9999|1|0%|0.000769230769231|13|0.999919878585|1.11876923077|0.092|-0.18|2022-05-03|2022-07-03|0|0|0|0|0|0|1.0986|0.99|2022-05-03|2021-12-03
2022-10-02 12:48:41|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|0.0221|0.7681|3376%|26.2096|40|0.609268187523|61.57925|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-10-02 12:48:42|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|43782.8359|19196.8477|-56%|-4.32884615385|13|36196.9483817|30.1382307692|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|17647.707|2021-11-03|2022-06-03
2022-10-02 12:48:42|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|75|2016-08-03|2022-10-03|3.74|52.47|1303%|8.7215|74|83.2310761325|49.8493918919|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-10-02 12:48:43|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|23.5332|6.2496|-73%|-6.81507692308|13|11.7889122622|48.8375384615|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2022-10-02 12:48:44|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|1.629|0.358|-78%|-8.83638461538|13|0.879119609083|54.5120769231|22.416|-42.782|2022-09-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2022-10-02 12:48:44|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.6615|7.3082|1005%|12.6760535714|56|9.33580975601|60.2143571429|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-10-02 12:48:45|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|593.32|115.6|-81%|3.72985483871|62|469.893829588|53.0762903226|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-10-02 12:48:45|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|60|2017-11-03|2022-10-03|0.0021|0.0614|2824%|38.4143898305|59|0.04408715332|49.9136440678|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-10-02 12:48:45|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2022-10-02 12:48:47|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|0.4567|12.2908|2591%|39.8926086957|23|35.9196573806|72.449173913|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-10-02 12:48:47|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|69|2017-02-03|2022-10-03|0.0018|0.12|6567%|22.081|68|0.167629309645|58.7060588235|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-10-02 12:48:47|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.9949|0.9999|1%|0.016375|56|1.001496521|8.39664285714|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-10-02 12:48:48|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.106|0.6857|547%|14.9309107143|56|0.603588496351|58.0826964286|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-10-02 12:48:48|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|51.7096|24.0994|-53%|-4.47138461538|13|38.2409139361|30.7376153846|23.608|-24.382|2022-07-03|2021-12-03|0|0|0|0|0|0|72.9046|21.0605|2021-09-03|2022-06-03
2022-10-02 12:48:49|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|61|2017-10-03|2022-10-03|0.212|0.0228|-89%|20.4404333333|60|0.505348334497|65.3069166667|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-10-02 12:48:50|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|42|2019-05-03|2022-10-03|5.78|12.471|116%|7.38892682927|41|12.2851904574|52.2548780488|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-10-02 12:48:50|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|210.0216|47.3698|-77%|-7.00423076923|13|145.957058225|49.2677692308|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|38.0786|2021-11-03|2022-06-03
2022-10-02 12:48:50|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|18|2021-05-03|2022-10-03|114.65|5.9997|-95%|-11.1478823529|17|29.92792609|59.5432352941|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|4.6213|2021-05-03|2022-06-03
2022-10-02 12:48:51|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|25.35|5.4218|-79%|6.9121754386|57|24.3577147804|55.1289473684|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-10-02 12:48:52|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|19|2021-04-03|2022-10-03|50162.0547|16628.6426|-67%|-3.86177777778|18|34105.9313836|39.4981666667|37.562|-37.652|2021-10-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2022-10-02 12:48:52|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|37|2019-10-03|2022-10-03|0.0332|0.0566|70%|10.7896111111|36|0.131329481842|52.1548055556|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-10-02 12:48:53|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|1.5731|0.8227|-48%|13.0089166667|12|2.56521535837|57.9473333333|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.7212|2021-11-03|2021-10-03
2022-10-02 12:48:53|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.1458|1.0419|615%|13.8375892857|56|1.8734423143|59.3262142857|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-10-02 12:48:53|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|76|2016-07-29|2022-10-03|1.79|27.0714|1412%|12.5388933333|75|16.8499940571|60.31212|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-10-02 12:48:55|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|6.9325|3.517|-49%|0.150923076923|13|7.85045441559|58.7933846154|67.639|-43.953|2021-12-03|2022-06-03|0|0|0|0|0|0|20.443|2.8915|2022-01-03|2022-06-03
2022-10-02 12:48:55|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|1.2055|0.2206|-82%|-4.66953846154|13|1.15031428742|62.4639230769|137.705|-52.035|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4767|0.195|2021-10-03|2022-06-03
2022-10-02 12:48:55|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|4.22|1.391|-67%|3.50283928571|56|2.52521495599|54.8971071429|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-10-02 12:48:56|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|94|2015-01-03|2022-10-03|0.2896|139.7688|48163%|14.3915053763|93|100.310666824|57.0547526882|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-10-02 12:48:56|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|1.7616|4.0883|132%|3.12145|40|2.57601473971|20.745375|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-10-02 12:48:57|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|0.6459|0.0963|-85%|-8.84407692308|13|0.392720955291|53.911|61.434|-46.808|2021-10-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0854|2021-11-03|2022-07-03
2022-10-02 12:48:58|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.398|0.2802|-30%|9.461125|64|0.715235673694|56.65175|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-10-02 12:48:58|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|1.0842|0.1898|-82%|-9.39146153846|13|0.811166997467|44.4368461538|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1884|2021-10-03|2022-09-03
2022-10-02 12:48:58|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|19|2021-04-03|2022-10-03|16.999|4.96|-71%|-1.77738888889|18|17.9699476142|56.1895|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2022-10-02 12:48:59|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|13.9743|1.6467|-88%|-13.8615833333|12|5.47490982826|51.20025|27.59|-44.259|2022-07-03|2022-06-03|0|0|0|0|0|0|16.3729|1.1628|2021-10-03|2022-06-03
2022-10-02 12:49:00|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.0954|0.0396|-58%|28.99525|12|0.179739997364|65.6504166667|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0386|2021-11-03|2022-09-03
2022-10-02 12:49:00|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|64|2017-07-03|2022-10-03|1.7|1.1868|-30%|7.68611111111|63|4.10288207699|53.5536190476|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-10-02 12:49:01|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|31|2020-04-03|2022-10-03|0.1031|0.317|207%|10.8210666667|30|0.854264515062|54.5687|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-10-02 12:49:01|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|18.8898|4.4831|-76%|-7.91446153846|13|8.38171139785|42.4262307692|29.955|-36.914|2022-07-03|2022-01-03|0|0|0|0|0|0|23.7197|2.4929|2021-09-03|2022-06-03
2022-10-02 12:49:02|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|0.9393|0.2898|-69%|10.0912105263|57|0.372883418864|64.7763157895|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-10-02 12:49:03|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|0.1369|73.4012|53517%|289.144859649|57|90.6719255239|67.1354912281|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-10-02 12:49:03|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|1288.28|755.656|-41%|4.51787719298|57|1158.84646343|57.4157017544|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-10-02 12:49:04|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|331.5249|41.4491|-87%|-11.0205384615|13|164.452083315|49.0227692308|44.737|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|37.6509|2021-11-03|2022-09-03
2022-10-02 12:49:04|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.99075758|33|0.0015172064566|65.2374545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2022-10-02 12:49:04|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|73|2016-10-03|2022-10-03|1644.62|53.9287|-97%|4.31144444444|72|147.085856581|57.2227777778|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-10-02 12:49:06|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|14|2021-09-03|2022-10-03|0.0002|0|-100%|-11.5127692308|13|8.98828576671E-5|51.9545384615|17.991|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|2.6E-5|2021-09-03|2022-05-03
2022-10-02 12:49:06|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|0.0191|0.0193|1%|19.927675|40|0.0612943893946|65.397625|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-10-02 12:49:06|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.1898|0.4426|133%|15.1981607143|56|0.625352060292|66.5495535714|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-10-02 12:49:07|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|16|2021-07-03|2022-10-03|0.072|0.0048|-93%|-15.0216|15|0.0302925003052|46.3405333333|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0047|2021-07-03|2022-09-03
2022-10-02 12:49:07|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|48|2018-11-03|2022-10-03|95.5181|48.1905|-50%|5.16270212766|47|137.083693425|48.3328510638|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-10-02 12:49:08|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|6.6954|1.3801|-79%|-2.88233333333|12|5.33737695217|62.2651666667|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|1.3392|2021-11-03|2022-09-03
2022-10-02 12:49:09|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|43|2019-01-03|2022-10-03|2.3132|136.0718|5782%|24.334047619|42|54.6516042255|59.5383571429|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-10-02 12:49:09|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|18|2021-05-03|2022-10-03|12.636|1.517|-88%|1.23652941176|17|6.32861108912|68.4853529412|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.438|2021-11-03|2022-06-03
2022-10-02 12:49:09|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|62|2017-09-03|2022-10-03|34.3|8.562|-75%|3.21385245902|61|26.7215933184|52.7449836066|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-10-02 12:49:10|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.4378|0.2234|-49%|-0.144909090909|11|0.214540088549|53.7426363636|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2022-10-02 12:49:11|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|5.827|3.7365|-36%|10.3086774194|62|7.37131708104|59.9216129032|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2022-10-02 12:49:11|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|8.041|9.079|13%|11.1306491228|57|5.82852453816|49.8277894737|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-10-02 12:49:12|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|0.2747|0.2945|7%|6.75774193548|62|0.4050198454|59.7763225806|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-10-02 12:49:12|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|53|2018-06-03|2022-10-03|0.0004|0.002|400%|19.2367692308|52|0.00316105885783|57.9949230769|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-10-02 12:49:12|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|43.32|9.23|-79%|-7.22592307692|13|29.7178571565|55.8843076923|58.83|-38.199|2022-07-03|2022-04-03|0|0|0|0|0|0|90.91|7.19|2021-11-03|2022-06-03
2022-10-02 12:49:14|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|1.7629|0.8767|-50%|3.36565|20|2.36963332835|65.1035|92.245|-50.326|2022-07-03|2022-06-03|0|0|0|0|0|0|6.7912|0.5368|2022-01-03|2022-06-03
2022-10-02 12:49:14|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|68|2017-03-03|2022-10-03|72.45|40.8133|-44%|5.57373134328|67|176.739159528|51.1612238806|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-10-02 12:49:14|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|5.523|15.666|184%|11.1766086957|23|16.5045417349|52.3493478261|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-10-02 12:49:15|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|3.8223|0.771|-80%|-3.5721|20|3.23389998504|55.78365|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.72|2021-08-03|2022-09-03
2022-10-02 12:49:15|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|27|2020-08-03|2022-10-03|242.47|59.36|-76%|1.17734615385|26|230.20333495|54.3918076923|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2022-10-02 12:49:16|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|2.1166|4.3498|106%|5.2912|50|6.08088236112|38.32028|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-10-02 12:49:17|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|0.0092|0.0516|461%|22.3022|40|0.11197475729|58.616225|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-10-02 12:49:17|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|0.0608|0.8954|1373%|12.58832|50|0.860284436129|61.16382|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2022-10-02 12:49:18|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|1.0017|1|-0%|-0.00252|50|1.00086416918|9.96378|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|8.9516|0.1569|2022-09-03|2019-07-03
2022-10-02 12:49:18|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|16|2021-07-03|2022-10-03|0|0.0003|-100%|5721.74753333|15|0.000446648124388|78.9178666667|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-10-02 12:49:19|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|99.8101|25.7207|-74%|1.96568421053|57|54.7703986003|54.9865789474|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-10-02 12:49:20|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|4.068|0.577|-86%|-11.3656923077|13|2.12421428306|48.3066153846|25.896|-43.713|2022-07-03|2022-05-03|0|0|0|0|0|0|6.637|0.547|2021-11-03|2022-06-03
2022-10-02 12:49:20|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.1559|0.0397|-75%|7.92215625|64|0.160704946174|58.014546875|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-10-02 12:49:20|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|53|2018-06-03|2022-10-03|0.0269|0.0281|4%|10.0615576923|52|0.0274944941531|64.8762115385|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-10-02 12:49:21|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|5.988|0.5449|-91%|29.0968947368|57|1.35534025767|77.268|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-10-02 12:49:22|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|61|2017-10-03|2022-10-03|10.36|2.7964|-73%|6.72646666667|60|7.35777126375|63.2634333333|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-10-02 12:49:22|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|8.2104|0.7522|-91%|-15.6138181818|11|2.21785831948|63.7337272727|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.635|2021-11-03|2022-06-03
2022-10-02 12:49:23|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|3.8356|0.563|-85%|-5.5378|20|2.30279046013|54.5797|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.514|2021-05-03|2022-06-03
2022-10-02 12:49:23|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|47|2018-12-03|2022-10-03|0.9985|1.0007|0%|0.00571739130435|46|1.00019019969|7.36469565217|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-10-02 12:49:23|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.1837|0.0595|-68%|-1.75666666667|12|0.179057694685|63.0295833333|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0418|2022-01-03|2022-06-03
2022-10-02 12:49:25|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|52|2018-07-03|2022-10-03|0.0029|0.0319|1000%|23.2145882353|51|0.0243352461391|69.5735294118|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0222|2020-07-03|2022-06-03
2022-10-02 12:49:25|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|2.098|0.21|-90%|-13.6439230769|13|0.984857131328|57.2812307692|38.321|-44.538|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.206|2021-11-03|2022-09-03
2022-10-02 12:49:25|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|37.9685|13.6791|-64%|7.81382142857|56|27.5647527335|63.8381964286|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-10-02 12:49:26|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.2838|0.0842|-70%|8.53982142857|56|0.131894594352|70.2319285714|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-10-02 12:49:26|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|27|2020-08-03|2022-10-03|0.0134|0.03|124%|21.0327692308|26|0.0643749257929|62.5691923077|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-10-02 12:49:27|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|64|2017-07-03|2022-10-03|1.22|1.6711|37%|19.1115873016|63|4.89786277153|63.0091111111|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-10-02 12:49:28|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|0.0231|0.0352|52%|16.5418|50|0.0483237376765|66.19312|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-10-02 12:49:28|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|56|2018-02-03|2022-10-03|2.1984|0.0008|-100%|-4.98556363636|55|0.131574712736|59.3307454545|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0008|2018-02-03|2022-06-03
2022-10-02 12:49:28|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|11|2021-12-03|2022-10-03|1016.7|55.6|-95%|-23.1762|10|365.909091949|49.8571|5.38|-52.61|2022-03-03|2022-06-03|0|0|0|0|0|0|1544.2|52.5|2021-12-03|2022-09-03
2022-10-02 12:49:29|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|62|2017-09-03|2022-10-03|0.186|0.2328|25%|12.2386065574|61|1.02596733034|62.5760327869|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-10-02 12:49:30|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|59|2017-12-03|2022-10-03|0.0278|0.0034|-88%|7.10151724138|58|0.00898361017324|72.9387758621|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-10-02 12:49:30|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|26470.2109|7977|-70%|-1.12160869565|23|25335.1912231|51.0503913043|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2022-10-02 12:49:31|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|52|2018-07-03|2022-10-03|0.116|0.8064|595%|12.0525098039|51|1.83736839704|70.2991960784|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2022-10-02 12:49:31|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.0053|0.0003|-94%|-19.757|11|0.00148910084681|56.0018181818|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0003|2021-11-03|2022-06-03
2022-10-02 12:49:31|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.0483|0.0306|-37%|9.618125|56|0.0504310347524|66.6435178571|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-10-02 12:49:33|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|28.29|8.86|-69%|-4.99091666667|12|21.9023079505|58.7326666667|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|6.46|2021-11-03|2022-06-03
2022-10-02 12:49:33|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|3.2036|0.4295|-87%|4.86256451613|62|2.07307864962|58.3235967742|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-10-02 12:49:34|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|1.2089|0.2319|-81%|-12.868|11|0.647169513007|45.8170909091|3.844|-31.797|2022-01-03|2022-04-03|0|0|0|0|0|0|1.6488|0.2305|2021-11-03|2022-09-03
2022-10-02 12:49:34|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|14.24|0.564|-96%|-17.9220769231|13|5.422357159|55.4354615385|40.51|-55.484|2022-07-03|2022-05-03|0|0|0|0|0|0|21.29|0.503|2021-11-03|2022-06-03
2022-10-02 12:49:34|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.1284|0.003|-98%|-23.6756363636|11|0.0240589998236|67.1930909091|27.222|-59.13|2022-03-03|2022-06-03|0|0|0|0|0|0|0.148|0.0028|2021-11-03|2022-06-03
2022-10-02 12:49:36|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|61|2017-10-03|2022-10-03|149|20.1226|-86%|4.27513333333|60|39.1430060824|59.3998833333|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-10-02 12:49:36|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|0.3687|0.2634|-29%|9.07188709677|62|0.592324012329|58.0411129032|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-10-02 12:49:36|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|23|2020-12-03|2022-10-03|2.867|1.047|-63%|6.16636363636|22|6.91799997247|62.5764545455|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2022-10-02 12:49:37|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.0764509|26.5698333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-10-02 12:49:37|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|8.469|0.921|-89%|-13.7706666667|12|3.5847230141|54.4175833333|18.182|-57.796|2022-07-03|2022-05-03|0|0|0|0|0|0|11.9|0.863|2021-11-03|2022-06-03
2022-10-02 12:49:38|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|0.0251|0.1134|352%|12.26326|50|0.282336388295|65.39116|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-10-02 12:49:39|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|9.64|0.555|-94%|-15.9788461538|13|3.84428569674|50.3774615385|31.193|-50.986|2022-07-03|2022-05-03|0|0|0|0|0|0|14.973|0.525|2021-09-03|2022-09-03
2022-10-02 12:49:39|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|13|2021-10-03|2022-10-03|0|0|-100%|-14.88925|12|8.50769221538E-7|60.6916666667|13.095|-45.556|2022-03-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2022-10-02 12:49:39|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.03|0.0037|-88%|-15.0028181818|11|0.0103175000404|46.9358181818|28.28|-45.645|2022-07-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0028|2021-11-03|2022-06-03
2022-10-02 12:49:40|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.0035|0.0012|-66%|12.9652142857|56|0.00425408262884|79.4954642857|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-10-02 12:49:41|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.375|0.0399|-89%|-14.5710909091|11|0.154959999646|66.3985454545|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.035|2021-11-03|2022-06-03
2022-10-02 12:49:41|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|8.167|2.265|-72%|-1.02808695652|23|9.45816663901|56.0063478261|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.859|2021-02-03|2022-06-03
2022-10-02 12:49:42|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|33|2020-02-03|2022-10-03|0.0215|0.1752|715%|17.3275|32|0.409576245217|59.098|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-10-02 12:49:42|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|56|2018-03-03|2022-10-03|2.0502|0.2191|-89%|3.66512727273|55|1.1974882409|63.8910363636|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-10-02 12:49:42|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|18.703|2.268|-88%|-6.09895|20|7.96761898767|58.0515|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.431|2021-02-03|2022-06-03
2022-10-02 12:49:44|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.1662|0.0066|-96%|-17.6305454545|11|0.035305833444|68.0012727273|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0064|2021-11-03|2022-09-03
2022-10-02 12:49:44|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|15.162|1.226|-92%|-14.2393333333|12|5.1509999587|58.4375|82.713|-42.536|2022-07-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2022-10-02 12:49:44|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.3415|0.0379|-89%|-10.6220833333|12|0.138369232703|60.0423333333|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0344|2021-10-03|2022-09-03
2022-10-02 12:49:45|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|372.3567|10.4661|-97%|-21.7868333333|12|90.7339451863|60.7119166667|34.782|-58.854|2022-07-03|2022-01-03|0|0|0|0|0|0|501.9994|9.801|2021-11-03|2022-06-03
2022-10-02 12:49:45|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|54|2018-02-03|2022-10-03|131.9179|115.6131|-12%|5.29479245283|53|120.337786745|47.7358490566|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-10-02 12:49:46|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.885|0.4422|-50%|8.99148214286|56|0.642065161414|63.29175|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-10-02 12:49:47|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|0.4808|0.1558|-68%|2.22852173913|23|0.593341665342|59.9823043478|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.1442|2021-04-03|2022-09-03
2022-10-02 12:49:47|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.0336|0.0115|-66%|5.48891071429|56|0.0191857544501|59.1010892857|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-10-02 12:49:47|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|27|2020-08-03|2022-10-03|3.2901|0.749|-77%|4.11665384615|26|3.33167409897|60.7643846154|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.72|2021-09-03|2022-09-03
2022-10-02 12:49:48|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.0026|0.0093|258%|20.291984375|64|0.0253477130999|64.5720625|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-10-02 12:49:49|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|20.4609|0.7802|-96%|1.81705263158|57|2.86372297129|59.541245614|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-10-02 12:49:49|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|1.8331|0.1269|-93%|-16.9243636364|11|0.541466660798|60.5697272727|34.793|-49.275|2022-07-03|2022-04-03|0|0|0|0|0|0|2.0835|0.1089|2021-12-03|2022-06-03
2022-10-02 12:49:50|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|28|2020-07-03|2022-10-03|2.4403|1.48|-39%|3.30959259259|27|3.49369285788|56.7695185185|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-10-02 12:49:50|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|47|2018-03-03|2022-10-03|0.0005|0.0001|-80%|8.21073913043|46|0.000255404466249|62.366|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-10-02 12:49:51|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.9353|0.1498|-84%|-12.075|12|0.416923077061|52.5435833333|16.677|-48.287|2022-07-03|2022-05-03|0|0|0|0|0|0|1.5224|0.1135|2021-10-03|2022-05-03
2022-10-02 12:49:52|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|52|2018-07-03|2022-10-03|0.0025|0.0069|176%|16.2880392157|51|0.00661877739045|71.5083137255|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0058|2021-11-03|2022-06-03
2022-10-02 12:49:52|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.281|0.1032|-63%|8.531125|56|0.0917576010535|71.0844821429|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-10-02 12:49:53|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|51|2018-07-03|2022-10-03|0.0811|0.1741|115%|11.03078|50|0.242582027983|69.63742|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-10-02 12:49:53|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|1.0516|0.2307|-78%|6.09007142857|56|0.239732003624|69.6389642857|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-10-02 12:49:53|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|0.3304|0.2625|-21%|8.08674193548|62|0.246821876408|63.3982580645|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-10-02 12:49:55|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|39|2019-08-03|2022-10-03|0.0504|0.0801|59%|13.9957368421|38|0.224935212364|69.5136315789|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-10-02 12:49:55|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.2124|0.0294|-86%|-14.1434545455|11|0.0682333333728|44.9183636364|14.927|-46.139|2022-03-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2022-10-02 12:54:01|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1700|1990-03-11|2022-10-02|3.6731|3.6727|-0%|-5.8858151854E-7|1699|3.67284750377|0.0367210123602|0.449|-0.27|2007-12-09|2007-12-02|5|1700|0|0|0|0|3.6831|3.6715|2003-08-31|2018-02-04
2022-10-02 12:54:03|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1418|1994-09-11|2022-10-02|100|118.53|19%|0.0267127734651|1417|113.57258104|1.51017148906|25.877|-20.419|1997-12-07|1997-11-30|5|1418|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-10-02 12:54:04|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1117|2001-05-13|2022-10-02|549.59|404.65|-26%|-0.0226326164875|1116|448.905144619|0.992093189964|17.157|-5.738|2009-03-08|2022-03-20|5|1117|0|0|0|0|582.36|401.2|2002-06-09|2022-08-28
2022-10-02 12:54:04|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1428|1994-12-18|2022-10-02|0.494|428|86540%|4.38474071479|1427|136.071091971|0.449671338472|3250|-99.678|1996-07-28|1995-07-02|5|1428|0|0|0|0|667.085|132.563|2020-11-08|2015-12-06
2022-10-02 12:54:05|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1663|1990-11-25|2022-10-02|0.5205|147.31|28202%|0.369194945848|1662|13.679646576|1.18902647413|60.287|-8.36|2002-01-13|2018-10-07|5|1663|0|0|0|0|147.335|9.3297|2022-10-02|2015-10-11
2022-10-02 12:54:06|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2439|1976-01-11|2022-10-02|0.7944|1.561|97%|0.0396936013126|2438|1.27788331424|1.18403076292|21.946|-6.664|1976-12-05|2008-11-02|5|2439|0|0|0|0|2.0939|1.2292|2001-04-08|2018-01-28
2022-10-02 12:54:08|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|874|2006-01-08|2022-10-02|0.9187|1.7107|86%|0.0890171821306|873|1.18003381008|0.466723940435|48.648|-9.924|2015-12-27|2017-02-12|5|874|0|0|0|0|1.9517|1.0435|2017-02-05|2015-10-11
2022-10-02 12:54:09|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1356|1996-10-13|2022-10-02|42.45|101.1|138%|0.0657461254613|1355|69.0977890302|0.522129889299|9.367|-5.129|2022-09-18|2006-09-17|5|1356|0|0|0|0|104.5|77.095|2022-09-18|2015-10-11
2022-10-02 12:54:09|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1523|1993-08-01|2022-10-02|0.0273|1.995|7208%|0.3448521682|1522|1.48485443377|2.75815505913|111.957|-21.492|1997-02-02|1996-12-22|5|1523|0|0|0|0|3.19|1.5578|1997-02-16|2018-02-18
2022-10-02 12:54:10|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1677|1990-08-19|2022-10-02|0.377|0.3772|0%|4.17661097852E-5|1676|0.377003589591|0.157066825776|0.597|-0.398|2020-04-19|2020-04-26|5|1677|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-10-02 12:54:11|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1465|1994-09-11|2022-10-02|1.4989|1.4366|-4%|0.0015075136612|1464|1.4788543344|0.280758196721|11.649|-10.921|1998-02-15|1998-02-22|5|1465|0|0|0|0|1.8828|1.3118|1998-08-09|2018-03-18
2022-10-02 12:54:13|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1405|1994-09-11|2022-10-02|4.67|6.925|48%|0.0289188034188|1404|6.72389467484|0.309222222222|9.215|-7.862|2001-01-14|2001-01-07|5|1405|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-10-02 12:54:14|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1657|1991-01-06|2022-10-02|0.0001|5.4154|5415300%|0.727895531401|1656|2.26982115082|3.15834178744|100|-12.23|1991-08-18|1999-02-07|5|1657|0|0|0|0|5.9724|3.0396|2020-05-17|2017-02-19
2022-10-02 12:54:15|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|956|2004-06-13|2022-10-02|4.7733|13.2626|178%|0.118168586387|955|8.52463771509|3.08495183246|13.932|-5.671|2005-06-05|2009-05-03|5|956|0|0|0|0|13.4682|9.3943|2022-10-02|2018-02-18
2022-10-02 12:54:15|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2126|1982-01-10|2022-10-02|1.1863|1.3826|17%|0.0120310588235|2125|1.26838659531|1.35045458824|8.359|-5.095|2008-10-12|2008-11-02|5|2126|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-10-02 12:54:16|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2439|1976-01-11|2022-10-02|2.606|0.9868|-62%|-0.0268424938474|2438|1.42784916045|1.76081501231|12.115|-15.451|2011-09-11|2015-01-18|5|2439|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-10-02 12:54:18|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1663|1990-11-25|2022-10-02|329.75|966.63|193%|0.0748676293622|1662|555.816284749|1.92063116727|12.055|-6.123|2008-10-12|2009-02-15|5|1663|0|0|0|0|1061.625|586.73|2022-07-17|2018-03-04
2022-10-02 12:54:19|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|627|2010-10-03|2022-10-02|6.615|7.1415|8%|0.0136725239617|626|6.52371060525|0.782891373802|3.814|-1.767|2015-08-16|2017-01-08|5|627|0|0|0|0|7.2674|6.2377|2022-10-02|2018-04-01
2022-10-02 12:54:20|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2179|1981-01-04|2022-10-02|1.5341|7.1135|364%|0.0779582185491|2178|6.21194735669|0.192317722681|50.1|-3.169|1994-01-09|1984-10-28|5|2179|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2022-10-02 12:54:21|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1717|1989-11-12|2022-10-02|481.37|4610.0098|858%|0.143611888112|1716|2069.30185839|1.74417424242|13.45|-7.935|2008-06-29|2008-07-06|5|1717|0|0|0|0|4667.4199|2684.76|2022-07-17|2018-04-15
2022-10-02 12:54:22|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1465|1994-09-11|2022-10-02|157.25|624.38|297%|0.0968920765027|1464|453.163207362|0.745659153005|9.163|-4.555|2014-03-09|1997-07-20|5|1465|0|0|0|0|696.38|525.65|2022-06-26|2015-12-13
2022-10-02 12:54:23|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.92298507463|1407|3.73076704547|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-10-11
2022-10-02 12:54:24|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1537|1993-04-25|2022-10-02|28.475|25.079|-12%|0.00444856770833|1536|25.2446327191|2.42894986979|8.551|-6.549|1997-06-01|2009-03-15|5|1537|0|0|0|0|42.615|20.1085|2000-10-22|2018-02-04
2022-10-02 12:54:25|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2439|1976-01-11|2022-10-02|6.158|7.5838|23%|0.0181127973749|2438|6.63069559092|1.56066406891|6.662|-5.45|1978-11-05|1985-09-29|5|2439|0|0|0|0|12.16|5.9325|1985-03-10|2018-02-18
2022-10-02 12:54:26|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1463|1994-09-25|2022-10-02|13.43|53.525|299%|0.114274281806|1462|34.0306948957|0.634106019152|22.955|-18.156|2004-01-25|2004-10-03|5|1463|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-10-02 12:54:27|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1602|1991-10-27|2022-10-02|22.812|140.123|514%|0.122555277951|1601|78.4023489208|2.14893941287|40.114|-5.929|1994-04-17|1992-07-26|5|1602|0|0|0|0|147.3257|104.839|2022-07-10|2015-10-18
2022-10-02 12:54:29|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1602|1991-10-27|2022-10-02|22.812|140.123|514%|0.122555277951|1601|78.4023489208|2.14893941287|40.114|-5.929|1994-04-17|1992-07-26|5|1602|0|0|0|0|147.3257|104.839|2022-07-10|2015-10-18
2022-10-02 12:54:30|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1638|1990-06-03|2022-10-02|2.6892|19.49|625%|0.139676847892|1637|7.26588500827|0.905050702505|81.871|-10.284|2016-11-13|2017-02-26|5|1638|0|0|0|0|19.85|7.8101|2017-01-01|2015-10-25
2022-10-02 12:54:30|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1592|1992-02-09|2022-10-02|2.02|52.5893|2503%|0.251947203017|1591|15.1826710951|0.621944688875|141.379|-26|1992-10-25|1996-04-07|5|1592|0|0|0|0|52.9302|20.3939|2022-09-25|2015-12-20
2022-10-02 12:54:31|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2439|1976-01-11|2022-10-02|0.806|1.0201|27%|0.0188076292043|2438|0.868472201871|1.09307506153|6.285|-5.877|1978-11-05|1985-09-29|5|2439|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-10-02 12:54:32|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2439|1976-01-11|2022-10-02|0.4924|0.8957|82%|0.0340299425759|2438|0.62740040985|0.949904429861|10.948|-7.443|1992-09-20|1985-03-24|5|2439|0|0|0|0|0.963|0.6447|2022-10-02|2015-10-25
2022-10-02 12:54:34|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1114|2001-05-13|2022-10-02|2.06|2.795|36%|0.0355804132974|1113|2.12979892287|0.945942497754|14.306|-8.777|2008-11-16|2004-03-07|5|1114|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-10-02 12:54:35|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1600|1992-02-09|2022-10-02|0.0337|10.375|30686%|0.376869918699|1599|1.95659825335|2.0890819262|13.636|-13.833|1999-12-26|2015-07-12|5|1600|0|0|0|0|10.45|3.6057|2022-10-02|2015-11-29
2022-10-02 12:54:36|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1657|1989-11-12|2022-10-02|2.923|7.88|170%|0.0650350241546|1656|7.08990971626|0.276638285024|20.732|-8.187|1989-11-19|2000-07-16|5|1657|0|0|0|0|8.3715|7.2615|2010-01-17|2017-08-13
2022-10-02 12:54:37|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2387|1977-01-09|2022-10-02|4.654|7.8498|69%|0.0228428331936|2386|7.4234418895|0.0724354568315|9.023|-6.322|1983-09-25|1983-10-02|5|2387|0|0|0|0|8.7|7.7495|1983-09-25|2015-10-11
2022-10-02 12:54:38|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|594|2009-05-24|2022-10-02|18.553|24.5861|33%|0.0489932546374|593|22.2318315474|0.900745362563|5.449|-4.189|2014-05-18|2014-08-17|5|594|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-10-02 12:54:39|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1395|1996-01-14|2022-10-02|5.3409|7.6695|44%|0.0349655667145|1394|6.33033326296|1.26088809182|7.592|-4.906|2008-10-26|2008-12-14|5|1395|0|0|0|0|8.984|5.9207|2000-10-29|2018-01-28
2022-10-02 12:54:40|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1529|1993-06-20|2022-10-02|90.6|431.54|376%|0.118221204188|1528|227.400653986|2.76123691099|10.025|-7.716|2008-10-26|2008-11-02|5|1529|0|0|0|0|437.305|246.47|2022-10-02|2018-01-28
2022-10-02 12:54:41|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1761|1988-01-03|2022-10-02|1650|15225|823%|0.169831818182|1760|8550.37075492|2.02692386364|77.485|-33.773|1998-01-25|1998-02-01|5|1761|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-10-02 12:54:42|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1694|1977-11-06|2022-10-02|0.0015|3.5628|237420%|32.7373733018|1693|3.45423845714|1.42748021264|55267.347|-5.882|1992-12-27|1978-03-26|5|1694|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-10-02 12:54:43|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2439|1976-01-11|2022-10-02|8.93|81.509|813%|0.0954799015587|2438|37.0499840563|0.809047579984|23.13|-5.117|1991-07-07|1996-03-03|5|2439|0|0|0|0|82.2141|63.25|2022-10-02|2018-01-14
2022-10-02 12:54:45|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1453|1994-11-27|2022-10-02|0.56|1458.53|260352%|348.695949036|1452|839.557329549|0.208954545455|506351.609|-46.667|2004-01-11|1998-08-30|5|1453|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-10-02 12:54:46|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.400631500743|1346|14571.9157387|0.139092124814|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|29940|2018-08-19|2015-11-08
2022-10-02 12:54:46|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1600|1992-02-09|2022-10-02|58.093|143.97|148%|0.0723208255159|1599|94.9848805714|2.03864102564|19.319|-15.327|2008-10-05|2008-12-07|5|1600|0|0|0|0|149.355|97.46|2008-12-07|2017-06-04
2022-10-02 12:54:47|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2438|1976-01-11|2022-10-02|0.91|152|16603%|0.231703734099|2437|52.3550516356|0.338652031186|76.966|-17.695|1983-11-27|1984-12-09|5|2438|0|0|0|0|157.55|117.4|2022-02-20|2015-10-11
2022-10-02 12:54:48|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1814|1988-01-03|2022-10-02|0.3373|0.708|110%|0.0469398786542|1813|0.692920673216|0.302706563707|41.386|-8.427|1989-08-06|1989-09-03|5|1814|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-10-02 12:54:50|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2439|1976-01-11|2022-10-02|306|144.75|-53%|-0.0198195242002|2438|141.477716372|1.74011566858|7.007|-13.943|1986-04-06|1998-10-11|5|2439|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-10-02 12:54:51|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1660|1990-12-09|2022-10-02|23.71|120.65|409%|0.110206751055|1659|77.4604909403|0.964600361664|30.582|-7.832|1993-04-25|1994-10-09|5|1660|0|0|0|0|120.85|99.5|2022-10-02|2019-03-17
2022-10-02 12:54:52|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1240|1999-01-03|2022-10-02|29.38|80.1771|173%|0.0910460048426|1239|53.6653163233|0.518849878935|23.077|-14.406|2022-03-13|2022-04-03|5|1240|0|0|0|0|105.35|66.65|2022-03-20|2017-04-30
2022-10-02 12:54:53|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1395|1994-11-27|2022-10-02|2603|4109|58%|0.0426047345768|1394|3819.73629172|0.511298421808|18.696|-15.279|1997-05-25|1997-10-05|5|1395|0|0|0|0|4288.5|3939.8501|2010-07-11|2019-02-24
2022-10-02 12:54:53|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2164|1981-04-19|2022-10-02|676.75|1439.96|113%|0.0455039297272|2163|1001.84940808|1.3220665742|39.171|-12.715|1997-12-14|1998-02-01|5|2164|0|0|0|0|1998|1053.01|1997-12-28|2018-04-08
2022-10-02 12:54:55|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2122|1982-01-10|2022-10-02|0.2797|0.3099|11%|0.00564497878359|2121|0.29447433594|0.550959924564|3.287|-3.488|1986-02-16|1986-01-26|5|2122|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-10-02 12:54:56|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1432|1995-04-30|2022-10-02|63.065|476.39|655%|0.15398602376|1431|194.807867996|1.05441509434|31.177|-7.976|1999-04-11|1995-08-06|5|1432|0|0|0|0|527.125|270.55|2022-03-13|2015-10-18
2022-10-02 12:54:57|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1465|1994-09-11|2022-10-02|720|16500|2192%|0.258620901639|1464|7377.78066673|0.330407103825|79.691|-29.947|1999-07-11|1999-11-21|5|1465|0|0|0|0|16547.8496|8055.9502|2022-10-02|2016-07-17
2022-10-02 12:54:58|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2043|1983-08-07|2022-10-02|4.63|1505.7|32421%|0.32160675808|2042|1277.35054788|0.111200783546|28.37|-25.962|1987-10-18|1990-10-21|5|2043|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-10-02 12:54:59|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2426|1976-01-11|2022-10-02|7.722|365.5|4633%|0.174673402062|2425|82.1969183641|0.378323298969|87.59|-16.43|1977-11-20|1977-03-20|5|2426|0|0|0|0|377|140.06|2022-05-08|2015-10-11
2022-10-02 12:55:01|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1465|1994-09-11|2022-10-02|0.3069|5.0415|1543%|0.298204918033|1464|1.27577399561|0.42450068306|232.148|-8.652|2021-01-17|2004-07-25|5|1465|0|0|0|0|5.0725|1.3222|2022-10-02|2018-04-08
2022-10-02 12:55:02|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1661|1990-12-09|2022-10-02|7.9828|10.9514|37%|0.0245210843373|1660|9.15856339255|0.960848192771|7.414|-4.296|2001-04-29|2009-03-22|5|1661|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-10-02 12:55:03|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1416|1995-08-20|2022-10-02|4.53|19.4|328%|0.117305300353|1415|13.0603667481|1.07717102473|28.889|-20.057|1998-11-08|1998-12-06|5|1416|0|0|0|0|20.5994|16.315|2016-01-17|2018-04-08
2022-10-02 12:55:04|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1465|1994-09-11|2022-10-02|704|4246.2998|503%|693.839571721|1464|2120.24776099|3.13926161202|1005782.34|-99.99|2017-06-04|2017-05-28|5|1465|0|0|0|0|4246.2998|0.3145|2022-10-02|2017-05-28
2022-10-02 12:55:04|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1228|1998-11-08|2022-10-02|51.91|62.95|21%|0.0245338223309|1227|52.2225202442|1.35345150774|11.773|-10.909|2001-07-22|2002-07-07|5|1228|0|0|0|0|71.585|49.05|2001-07-22|2018-02-18
2022-10-02 12:55:06|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|973|2003-01-05|2022-10-02|6.2933|2093.7|33169%|13.1581471193|972|712.008363813|0.797195473251|12689.433|-5.112|2012-04-08|2020-03-08|5|973|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2022-10-02 12:55:07|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1434|1995-04-16|2022-10-02|17.19|45.6|165%|0.072465457083|1433|30.4045083593|1.76526099093|9.703|-5.959|2008-05-25|2008-05-18|5|1434|0|0|0|0|46.45|32.05|2022-08-28|2018-02-04
2022-10-02 12:55:07|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1465|1994-09-11|2022-10-02|11.82|15.42|30%|0.0221215846995|1464|13.5559168435|0.742459699454|20.07|-8.003|2011-05-15|2001-03-11|5|1465|0|0|0|0|15.735|15.14|2014-05-04|2019-12-22
2022-10-02 12:55:08|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1563|1992-10-25|2022-10-02|4.193|1023.77|24316%|0.38190396927|1562|273.105155426|1.8838425096|50.904|-13.966|2012-05-13|1994-12-11|5|1563|0|0|0|0|1040.37|536.5|2022-07-10|2015-11-08
2022-10-02 12:55:09|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1717|1989-11-12|2022-10-02|2.629|20.14|666%|0.13462995338|1716|11.4753504006|2.10765792541|42.197|-8.696|1994-12-25|1995-01-15|5|1717|0|0|0|0|25.7573|16.3215|2020-04-12|2015-10-18
2022-10-02 12:55:11|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2439|1976-01-11|2022-10-02|2.5846|4.635|79%|0.0289942575882|2438|3.15107399834|0.691223954061|16.284|-9.734|1998-01-11|1998-01-18|5|2439|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2022-10-02 12:55:12|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1503|1993-11-28|2022-10-02|3.3693|18.075|436%|0.135386817577|1502|9.02373274104|3.02486484687|13.584|-12.304|1998-07-05|2008-11-02|5|1503|0|0|0|0|19.2677|11.5105|2020-04-12|2018-03-04
2022-10-02 12:55:13|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1421|1995-07-16|2022-10-02|83.25|431.87|419%|0.13071056338|1420|179.403432423|0.764096478873|41.577|-10.391|2016-06-26|2001-04-29|5|1421|0|0|0|0|435.5|197.16|2022-09-11|2016-01-24
2022-10-02 12:55:14|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|638|2009-05-24|2022-10-02|19.884|35.94|81%|0.0969874411303|637|28.620246098|1.44681632653|13.716|-9.359|2009-11-01|2009-10-25|5|638|0|0|0|0|36.425|26.815|2022-10-02|2015-11-29
2022-10-02 12:55:14|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2439|1976-01-11|2022-10-02|5.5647|10.8821|96%|0.0390652173913|2438|6.94832070688|1.86659803117|17.569|-10.661|2020-03-22|2020-03-29|5|2439|0|0|0|0|12.1423|7.6345|2020-03-22|2018-02-04
2022-10-02 12:55:16|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2439|1976-01-11|2022-10-02|0.9606|1.7864|86%|0.038399097621|2438|1.53246623696|1.2900488105|24.22|-6.523|1984-07-22|1985-03-10|5|2439|0|0|0|0|2.5302|1.323|2001-04-08|2017-07-30
2022-10-02 12:55:17|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1663|1990-11-25|2022-10-02|0.385|0.3847|-0%|-4.03128760529E-5|1662|0.384945784089|0.186358604091|0.653|-0.623|2009-06-28|2009-06-21|5|1663|0|0|0|0|0.3949|0.3836|2002-01-06|2017-11-12
2022-10-02 12:55:18|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1655|1991-01-20|2022-10-02|0.555|3.9747|616%|0.124108827086|1654|2.94221030106|1.15054594921|9.308|-7.748|1992-05-10|1991-01-27|5|1655|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2022-10-02 12:55:19|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1292|1998-01-04|2022-10-02|1.7392|3.5236|103%|0.0663253292022|1291|2.94221010048|3.84921146398|12.768|-16.155|1999-06-06|2014-06-08|5|1292|0|0|0|0|4.4958|2.6532|2002-10-27|2015-10-25
2022-10-02 12:55:20|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1585|1992-05-24|2022-10-02|26.25|58.75|124%|0.0561515151515|1584|44.0085022081|1.5071395202|8.369|-6.613|1997-12-14|1998-02-08|5|1585|0|0|0|0|59.213|45.645|2022-10-02|2015-10-11
2022-10-02 12:55:22|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1600|1992-02-09|2022-10-02|24.802|227.65|818%|0.143412132583|1599|79.5348651183|0.785644152595|9.257|-6.584|1998-07-26|2022-08-14|5|1600|0|0|0|0|240.425|103.58|2022-08-07|2015-12-20
2022-10-02 12:55:23|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1529|1993-06-20|2022-10-02|1.7425|4.9491|184%|0.083377617801|1528|3.39356137959|2.57550458115|14.225|-8.306|2008-10-26|2008-11-02|5|1529|0|0|0|0|5.0609|3.3072|2022-10-02|2018-01-28
2022-10-02 12:55:24|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1663|1990-11-25|2022-10-02|1221|7078.8701|480%|0.112681708785|1662|4392.81181206|1.12672021661|10.556|-15.603|2008-10-12|2002-08-04|5|1663|0|0|0|0|7290|5383.02|2003-01-05|2017-03-19
2022-10-02 12:55:24|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1662|1990-11-25|2022-10-02|3.6405|3.64|-0%|0.000129440096328|1661|3.64166794457|0.252935580975|1.642|-2.475|2021-06-20|2017-07-16|5|1662|0|0|0|0|3.9177|3.6205|2017-12-03|2017-12-24
2022-10-02 12:55:25|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1465|1994-09-11|2022-10-02|0.1696|5.0465|2876%|0.248971994536|1464|2.8853765889|2.47397882514|22.759|-19.663|1997-02-23|1997-03-02|5|1465|0|0|0|0|5.1921|2.4394|2022-10-02|2022-09-11
2022-10-02 12:55:27|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1545|1992-02-16|2022-10-02|134.5|119.58|-11%|7.23759067358|1544|48155.7785611|1.6023115285|6725.677|-100|1993-04-18|1994-09-04|5|1545|0|0|0|0|53989704|94.16|1993-08-22|2018-02-18
2022-10-02 12:55:28|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1465|1994-09-11|2022-10-02|2.257|58.45|2490%|0.278030054645|1464|36.047712638|2.43141734973|71.957|-38.053|1998-09-06|1998-09-13|5|1465|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2022-10-02 12:55:29|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1236|1999-01-31|2022-10-02|320.63|1058.755|230%|0.103025910931|1235|648.609769729|2.2110242915|19.28|-7.225|2001-03-18|2016-10-09|5|1236|0|0|0|0|1058.755|25|2022-10-02|2017-10-08
2022-10-02 12:55:29|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2438|1976-01-11|2022-10-02|3.53|3.756|6%|0.0030615510874|2437|3.68897793858|0.0457431267952|4.181|-5.695|1986-02-16|1979-01-07|5|2438|0|0|0|0|3.934|3.729|1986-04-20|2022-09-04
2022-10-02 12:55:30|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1503|1992-02-09|2022-10-02|5.08|13.0568|157%|0.103567243675|1502|9.45843195741|3.96282756325|93.783|-26.954|2008-11-16|2021-04-18|5|1503|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-10-02 12:55:32|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1451|1994-09-11|2022-10-02|0.311|565.1502|181620%|0.904542068966|1450|33.2386967212|0.657328965517|582.439|-7.133|2021-03-07|1996-08-18|5|1451|0|0|0|0|578.5|6.07|2022-09-11|2016-05-15
2022-10-02 12:55:33|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2439|1976-01-11|2022-10-02|4.378|11.066|153%|0.0493728465956|2438|7.23208747295|1.87564684167|17.085|-5.978|1982-10-10|2009-03-15|5|2439|0|0|0|0|11.4969|7.8268|2022-10-02|2018-02-04
2022-10-02 12:55:34|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2179|1981-01-04|2022-10-02|2.093|1.4348|-31%|-0.0148810835629|2178|1.63580456755|0.867412764004|4.895|-6.563|1998-01-11|1998-06-21|5|2179|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-10-02 12:55:35|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1210|1999-01-31|2022-10-02|50|2510|4920%|0.43546980976|1209|340.159965342|0.431660876758|142.029|-15.292|2016-10-09|2019-09-29|5|1210|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-10-02 12:55:36|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1659|1990-12-09|2022-10-02|2.5143|18.0597|618%|0.139256936068|1658|8.44468984092|1.65860072376|13.584|-10.246|1998-07-05|2008-11-02|5|1659|0|0|0|0|19.3585|11.5125|2020-04-12|2018-03-04
2022-10-02 12:55:38|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2179|1981-01-04|2022-10-02|20.661|37.77|83%|0.0339338842975|2178|31.3470193067|1.23423829201|18.557|-10.387|1997-07-06|1998-02-08|5|2179|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-10-02 12:55:39|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|812|2007-03-18|2022-10-02|3.4393|9.825|186%|0.138690505549|811|6.74893326859|1.01388779285|15.794|-12.775|2022-03-13|2007-06-03|5|812|0|0|0|0|13.055|6.3815|2022-03-13|2015-12-06
2022-10-02 12:55:40|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|493|2013-04-28|2022-10-02|2.85|3.49|22%|0.0463719512195|492|3.36944904627|0.0889735772358|23.509|-2.857|2015-01-18|2015-12-20|5|493|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-10-02 12:55:40|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1672|1990-09-16|2022-10-02|0.87|3.2642|275%|0.0859257929384|1671|1.57174584234|2.32731418312|13.878|-10.439|1993-01-03|1992-07-26|5|1672|0|0|0|0|3.3382|1.9311|2022-10-02|2015-10-18
2022-10-02 12:55:41|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1717|1989-11-12|2022-10-02|0.0023|18.5|804248%|0.562699300699|1716|2.16527046968|3.36425058275|42.087|-35.127|2001-02-25|2021-12-26|5|1717|0|0|0|0|18.7639|2.7568|2022-10-02|2015-11-08
2022-10-02 12:55:43|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2035|1983-10-09|2022-10-02|39.42|31.803|-19%|-0.00879154375615|2034|30.9880024275|0.754040314651|3.983|-4.173|1983-12-18|1989-04-30|5|2035|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-10-02 12:55:44|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1432|1995-04-16|2022-10-02|552|2325|321%|0.105483577918|1431|1429.45500021|0.648677847659|8.232|-6.591|2011-11-06|2007-10-14|5|1432|0|0|0|0|2370|2128|2019-03-10|2015-12-27
2022-10-02 12:55:45|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1428|1995-05-28|2022-10-02|950|3848|305%|0.106034337772|1427|2325.35223478|1.37203153469|10.497|-15.493|2008-10-26|1999-05-23|5|1428|0|0|0|0|3945|3295|2020-03-29|2015-12-13
2022-10-02 12:55:45|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.77235121951|410|8323.20486235|14.320802439|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|232.72|2021-03-14|2015-10-11
2022-10-02 12:55:46|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1601|1992-02-02|2022-10-02|2.64|41.68|1479%|0.18088|1600|21.1376158732|1.13453|18.868|-9.398|2002-07-14|2002-09-15|5|1601|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2022-10-02 12:55:48|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|497|2009-07-19|2022-10-02|1460.8|11004.9404|653%|0.481814516129|496|6132.21545189|5.38171975806|92.701|-3.058|2017-09-10|2018-09-30|5|497|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-10-02 12:55:48|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|504|2013-02-10|2022-10-02|0.0001|8.1831|8183000%|503.819986083|503|242880.235737|2.54810735586|249600.001|-100|2018-02-11|2021-09-26|5|504|0|0|0|0|4142116.5|0.0001|2021-08-29|2015-10-11
2022-10-02 12:55:49|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1434|1995-04-16|2022-10-02|11050|23855|116%|0.0546168876483|1433|18029.9338907|0.291456385206|6.984|-3.141|1998-08-09|2001-04-22|5|1434|0|0|0|0|23887.5|22145|2022-10-02|2015-10-18
2022-10-02 12:55:49|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2101|1982-07-04|2022-10-02|5.94|19|220%|0.135157142857|2100|11.5341857259|2.81817904762|34.254|-25.729|1987-04-26|2011-05-08|5|2101|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-10-02 12:55:50|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2439|1976-01-11|2022-10-02|136.65|1659.67|1115%|0.134913863823|2438|687.465601647|1.28805455291|34.029|-20|1980-01-20|1980-01-27|5|2439|0|0|0|0|2073.4102|1046.225|2020-08-09|2015-12-06
2022-10-02 12:55:52|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1236|1999-01-31|2022-10-02|576.92|675.25|17%|0.0217902834008|1235|560.044878592|1.50304696356|6.222|-5.299|2008-10-26|2008-12-14|5|1236|0|0|0|0|780.125|525.68|2000-11-26|2018-04-01
2022-10-02 12:55:53|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1171|1999-01-24|2022-10-02|142.505|249.93|75%|0.0506581196581|1170|211.642993357|0.522131623932|16.335|-9.263|2016-04-10|2010-09-05|5|1171|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-10-02 12:55:54|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2439|1976-01-11|2022-10-02|0.8742|18.1462|1976%|0.144127563577|2438|6.23587626805|2.36471082855|12.155|-12.483|1985-08-18|2008-11-02|5|2439|0|0|0|0|19.3547|11.5075|2020-04-12|2018-03-04
2022-10-02 12:55:55|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|82|2021-03-21|2022-10-09|2.485|2.2294|-10%|-0.315555555556|81|2.39184023404|33.8414814815|30.66|-38.43|2022-06-05|2022-07-03|5|82|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-10-02 12:55:55|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2278|1976-01-18|2022-10-02|7.74|3.8286|-51%|-0.171778656126|2277|5.78102150996|3.23372419851|97|-124.1|1979-10-21|1987-10-25|5|2278|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-10-02 12:55:57|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2283|1979-01-07|2022-10-02|12.67|4.096|-68%|-0.375723049956|2282|6.26156504255|1.86012269939|90|-102|1981-06-07|1982-08-22|5|2283|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-10-02 12:55:59|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2434|1976-01-11|2022-10-02|10|3.91|-61%|-0.250308261406|2433|7.54444740452|3.42104397863|140|-70|1983-06-05|1983-10-30|5|2434|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-10-02 12:56:00|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2386|1976-02-01|2022-10-02|8.1|2.1145|-74%|-0.250964360587|2385|4.70413239693|2.82677148847|61.1|-61|1990-02-11|1981-10-11|5|2386|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-10-02 12:56:01|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1728|1986-01-05|2022-10-02|9.993|2.7305|-73%|-0.420526925304|1727|4.09827806598|3.9609148813|91.5|-393.4|1986-10-19|1994-02-06|5|1728|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-10-02 12:56:02|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1930|1985-10-06|2022-10-02|5.56|0.2405|-96%|-0.275764644894|1929|2.15977590768|1.77068429238|97.7|-92|1994-03-06|1987-11-01|5|1930|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-10-02 12:56:04|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1396|1995-06-04|2022-10-02|16.88|10.885|-36%|-0.429749103943|1395|10.0082141844|3.44186379928|354|-212|1998-08-30|1998-09-06|5|1396|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-10-02 12:56:05|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1473|1994-02-06|2022-10-02|4.185|1.237|-70%|-0.20027173913|1472|2.03631262614|3.9550951087|142.7|-161.2|1995-11-12|1995-11-19|5|1473|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-10-02 12:56:06|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1637|1991-03-03|2022-10-02|13.95|4.5035|-68%|-0.577414425428|1636|5.1731194221|3.62631418093|88.3|-110.3|1994-08-14|2011-08-14|5|1637|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-10-02 12:56:07|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1491|1994-02-06|2022-10-02|7.881|3.3|-58%|-0.30744966443|1490|4.20151374918|5.98194630872|80.2|-107|1994-08-14|2011-08-14|5|1491|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-10-02 12:56:07|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1550|1993-01-24|2022-10-02|7.048|2.433|-65%|-0.297934151065|1549|3.32553290102|4.20865074241|42.6|-36.3|1998-10-11|2012-07-08|5|1550|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-10-02 12:56:09|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1472|1994-02-13|2022-10-02|6.021|2.8045|-53%|-0.218660774983|1471|3.30562017805|4.62669612508|65.1|-61.6|2012-01-08|2011-12-04|5|1472|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-10-02 12:56:10|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1504|1993-12-12|2022-10-02|6.615|2.792|-58%|-0.254357950765|1503|3.49468244467|4.57355289421|145.4|-125.1|1995-07-02|2011-12-04|5|1504|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-10-02 12:56:11|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1473|1994-07-17|2022-10-02|8.17|4.294|-47%|-0.263315217391|1472|5.06697114709|4.75917119565|50.5|-60|2009-03-29|1996-10-20|5|1473|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-10-02 12:56:12|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1512|1986-01-05|2022-10-02|9.835|3.1925|-68%|-0.439609530113|1511|3.92885978987|5.19530112508|52.5|-176.1|2001-11-18|1994-03-20|5|1512|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-10-02 12:56:13|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1284|1998-02-08|2022-10-02|12.899|7.398|-43%|-0.428760717069|1283|7.88681309283|3.96266562744|354.1|-314.8|1998-05-17|1998-05-10|5|1284|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-10-02 12:56:15|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1250|1998-10-25|2022-10-02|4.61|3.502|-24%|-0.088710968775|1249|2.63622240224|18.0901921537|86.2|-56.8|2008-06-01|2008-11-09|5|1250|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-10-02 12:56:15|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1122|2000-10-29|2022-10-09|8.24|4.082|-50%|-0.37091882248|1121|3.86992334873|5.01900089206|122|-80|2001-02-25|2001-03-04|5|1122|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-10-02 12:56:16|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1049|2002-06-09|2022-10-02|2.418|2.767|14%|0.0333015267176|1048|3.503492849|6.02046755725|40.1|-61.6|2007-05-27|2008-10-12|5|1049|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-10-02 12:56:17|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|597|2002-08-04|2022-10-02|26.095|5650|21552%|943.60822651|596|723.530494193|5807.63169463|84500|-51150|2022-07-10|2022-08-07|0|0|0|0|0|0|6325|147.179|2022-07-31|2016-02-07
2022-10-02 12:56:17|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1291|1998-01-11|2022-10-02|9.694|3.5555|-63%|-0.475852713178|1290|3.34757203716|4.73662790698|70.8|-85.1|1999-01-17|1998-09-27|5|1291|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-10-02 12:56:19|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1222|1999-01-17|2022-10-02|5.05|1.695|-66%|-0.274774774775|1221|2.00400532289|0.583251433251|62.5|-81|2002-10-06|2002-10-13|5|1222|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-10-02 12:56:20|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|640|2010-07-04|2022-10-02|0.58|0.1184|-80%|-0.0722363067293|639|0.407155199326|2.80970266041|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-10-02 12:56:21|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1225|1998-12-27|2022-10-02|6.961|4.864|-30%|-0.171323529412|1224|6.71020668395|19.164624183|795.1|-2109.4|2011-11-06|2012-03-18|5|1225|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-10-02 12:56:22|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1134|2000-05-14|2022-10-02|6.398|5.2845|-17%|-0.0982789055605|1133|3.20473324318|4.05467784643|143.7|-155.3|2000-11-19|2005-07-03|5|1134|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2022-10-02 12:56:22|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1214|1998-02-08|2022-10-02|5.398|2.695|-50%|-0.222835943941|1213|3.53790156586|6.12440230833|164.3|-247.4|2011-11-27|2011-07-24|5|1214|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-10-02 12:56:24|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|800|2006-12-24|2022-10-02|12.7|11.9545|-6%|-0.0933041301627|799|11.244284367|20.1593867334|265|-194|2008-10-26|2008-12-07|5|800|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-10-02 12:56:25|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|974|2004-02-01|2022-10-02|8.22|10.0255|22%|0.18556012333|973|7.27493066073|6.12070914697|168|-202|2008-10-26|2008-11-02|5|974|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-10-02 12:56:25|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|928|2003-05-18|2022-10-02|12.33|7.38|-40%|-0.533980582524|927|8.49703017956|9.84622437972|299|-245.3|2008-10-26|2008-11-30|5|928|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-10-02 12:56:26|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1132|2001-01-21|2022-10-02|5.06|3.11|-39%|-0.172413793103|1131|3.53346643858|2.45769230769|88|-95|2001-03-11|2008-12-07|5|1132|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-10-02 12:56:27|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1163|2000-06-18|2022-10-02|14.125|7.1845|-49%|-0.597289156627|1162|7.69293765251|8.69410499139|237.5|-201.8|2000-10-15|2001-01-28|5|1163|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-10-02 12:56:29|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1091|2001-10-21|2022-10-02|3.381|4.459|32%|0.0988990825688|1090|3.92360465249|3.58556880734|73.1|-40.4|2002-03-10|2002-02-03|5|1091|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-10-02 12:56:29|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1068|2002-04-14|2022-10-09|5.64|3.4065|-40%|-0.209325210872|1067|4.0155009446|1.9084348641|287.8|-284.9|2004-06-20|2004-06-13|5|1068|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-10-02 12:56:30|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|694|2007-04-01|2022-10-02|5.598|7.05|26%|0.209523809524|693|4.89041786579|4.52958152958|86|-53|2021-10-10|2014-01-19|5|694|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-10-02 12:56:31|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|762|2007-07-08|2022-10-02|8.05|4.966|-38%|-0.405256241787|761|7.25340419961|3.51274638633|460|-470|2008-07-06|2008-12-21|5|762|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-10-02 12:56:31|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|716|2007-12-16|2022-10-02|10.905|13.337|22%|0.34013986014|715|12.421599163|8.9972027972|479.5|-225.5|2011-10-23|2012-10-07|5|716|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-10-02 12:56:33|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|662|2010-01-31|2022-10-02|11.18|12.015|7%|0.126323751891|661|11.7578625268|65.5922844175|456|-335|2021-03-28|2022-08-28|5|662|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-10-02 12:56:34|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|607|2010-08-22|2022-10-09|13|18.718|44%|0.943564356436|606|15.770178743|14.2751650165|1869.6|-1869.6|2011-04-17|2011-04-24|5|607|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-10-02 12:56:34|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|472|2012-09-02|2022-10-02|3.03|4.769|57%|0.369214437367|471|3.02454661085|9.26836518047|103.25|-70.05|2020-03-22|2020-03-29|5|472|0|0|0|0|5.0155|1.5585|2022-10-02|2020-08-16
2022-10-02 12:56:35|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|629|2009-10-11|2022-10-02|12.75|13.1625|3%|0.0656847133758|628|10.9696192506|6.39386942675|129.9|-125.6|2018-10-14|2019-10-13|5|629|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-10-02 12:56:35|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|791|2007-08-19|2022-10-09|6.86|8.43|23%|0.198734177215|790|5.75989759345|12.5102531646|170|-180|2020-03-22|2020-03-29|5|791|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-10-02 12:56:37|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|997|2003-08-31|2022-10-02|7.26|9.775|35%|0.252510040161|996|5.76573721337|8.5125502008|193|-131|2009-02-22|2009-03-15|5|997|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-10-02 12:56:38|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|997|2003-08-31|2022-10-02|7.26|9.775|35%|0|0|5.76573721337|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-10-02 12:56:38|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|946|2003-12-14|2022-10-09|14.159|12.789|-10%|-0.144973544974|945|8.11461522867|4.94222222222|230.6|-210|2020-03-15|2020-03-29|5|946|0|0|0|0|14.56|4.763|2004-05-23|2021-01-10
2022-10-02 12:56:39|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1704|1990-01-14|2022-10-02|7.627|3.283|-57%|-0.255079271873|1703|2.5493810404|2.17348209043|77.1|-81.9|2008-03-30|2007-08-19|5|1704|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-10-02 12:56:40|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2361|1976-01-11|2022-10-02|10.28|2.931|-71%|-0.311398305085|2360|6.08006564292|0.812216101695|201|-153|1977-11-27|1984-08-12|5|2361|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-10-02 12:56:42|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2361|1976-01-11|2022-10-02|10.28|2.931|-71%|0|0|6.08006564292|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-10-02 12:56:42|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1137|1994-02-13|2022-10-02|5.87|0.7895|-87%|-0.447227112676|1136|1.65772690923|4.40136443662|45.1|-120|2022-09-11|2005-10-23|5|1137|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-10-02 12:56:43|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1396|1989-01-08|2022-10-02|8.41|0.7205|-91%|-0.551218637993|1395|2.49598933749|2.36741935484|44.8|-761.8|2011-04-03|1999-01-10|5|1396|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-10-02 12:56:44|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1459|1994-06-05|2022-10-02|2.105|-0.249|-112%|-0.161454046639|1458|0.24920253608|1.67750342936|31|-39.9|2016-04-17|2016-04-10|5|1459|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-10-02 12:56:45|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1023|2003-01-19|2022-10-02|13.59|6.74|-50%|-0.670254403131|1022|7.133851417|18.1996086106|183|-167|2019-07-28|2020-12-13|5|1023|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-10-02 12:56:46|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2127|1982-01-10|2022-10-09|8.625|0.4|-95%|-0.386876763876|2126|2.47655995128|2.1904985889|120|-159|2015-02-01|2015-01-25|5|2127|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-10-02 12:56:47|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|848|1996-01-07|2022-10-02|10.21|0.887|-91%|-1.10070838253|847|1.69568691083|8.08140495868|170.5|-313.6|2011-03-20|2009-07-12|5|848|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-10-02 12:56:48|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|905|1988-10-02|2022-10-02|11.647|0.699|-94%|-1.2110619469|904|4.4176972438|4.44922566372|165.6|-663.1|1989-07-02|2010-10-17|5|905|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-10-02 12:56:49|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|657|2010-03-07|2022-10-02|0.304|0.616|103%|0.0475609756098|656|0.467156012604|5.45396341463|327.9|-386.5|2010-09-19|2010-09-26|5|657|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-10-02 12:56:49|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1240|1993-12-12|2022-10-02|7|0.862|-88%|-0.495399515738|1239|1.77634354302|2.8119047619|104|-97.5|1995-03-12|2004-03-21|5|1240|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-10-02 12:56:51|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1467|1994-07-17|2022-10-02|6.68|3.88|-42%|-0.190995907231|1466|4.7453783305|0.534106412005|111|-74|1997-07-20|1998-06-21|5|1467|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-10-02 12:56:52|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1801|1987-01-11|2022-10-02|8.13|3.6735|-55%|-0.247583333333|1800|3.71116518723|0.841027777778|224|-339|1992-10-04|1994-03-20|5|1801|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-10-02 12:56:53|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1080|2002-01-27|2022-10-02|6.6|6.09|-8%|-0.047265987025|1079|6.16941851444|3.21890639481|220|-125|2013-07-28|2007-07-08|5|1080|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-10-02 12:56:54|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1507|1993-03-07|2022-10-02|0.58|3.222|456%|0.175431606906|1506|1.25967982914|1.83828021248|9980.2|-9973.4|2020-05-24|2020-05-31|5|1507|0|0|0|0|4.1|0.054|1998-08-23|2020-05-24
2022-10-02 12:56:55|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1096|2001-03-25|2022-10-02|16.25|22.31|37%|0.553424657534|1095|8.1364872163|1.9598173516|1540|-550|2014-12-21|2001-07-08|5|1096|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-10-02 12:56:56|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1076|2002-01-27|2022-10-02|1.68|2.8195|68%|0.106|1075|0.934925184983|3.46158139535|98|-123|2005-05-22|2007-11-04|5|1076|0|0|0|0|4.21|0.01|2006-06-25|2015-11-29
2022-10-02 12:56:57|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.0621890547264|201|0.535099012722|1.01492537313|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-10-02 12:56:58|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.535099012722|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-10-18
2022-10-02 12:56:58|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|643|2010-05-30|2022-10-02|6.041|1.415|-77%|-0.720560747664|642|3.20479394264|11.4123831776|4621.5|-3191.2|2011-11-13|2011-11-20|5|643|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-10-02 12:56:59|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815534|412|0.718133169062|8.39781553398|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-10-02 12:57:00|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|268|2017-06-11|2022-10-02|-0.46|0.632|-237%|0.408988764045|267|0.416276533323|14.1415730337|77.9|-58.15|2020-12-20|2020-10-04|5|268|0|0|0|0|0.89|-1.035|2022-09-25|2020-11-22
2022-10-02 12:57:01|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|589|2006-01-08|2022-10-02|17.2|14.667|-15%|-0.430782312925|588|9.4368038726|4.57891156463|328|-119.7|2016-03-13|2017-04-02|5|589|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-10-02 12:57:01|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|529|2003-03-09|2022-10-02|5.12|10.215|100%|0.964962121212|528|5.37863138042|3.16770833333|260|-314|2004-07-11|2012-09-23|5|529|0|0|0|0|10.215|3.11|2022-10-02|2015-10-18
2022-10-02 12:57:02|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|516|2012-10-28|2022-10-02|4.576|3.367|-26%|-0.234757281553|515|5.02268119792|25.4856116505|196.3|-153.3|2013-08-04|2014-03-23|5|516|0|0|0|0|7.2|2.082|2015-01-25|2022-09-18
2022-10-02 12:57:02|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1163|2000-06-18|2022-10-02|9.082|3.137|-65%|-0.511617900172|1162|4.18817712714|10.2807659208|500.4|-244.7|2000-10-15|2001-01-28|5|1163|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-10-02 12:57:04|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|976|2001-10-21|2022-10-02|2.86|2.65|-7%|-0.0215384615385|975|2.8849180386|0.269743589744|45|-50|2002-02-03|2002-02-10|5|976|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-10-02 12:57:05|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1069|2002-04-14|2022-10-09|1.044|1.947|86%|0.0845505617978|1068|1.99067119038|3.42448501873|628.2|-645.2|2003-03-23|2003-03-16|5|1069|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-10-02 12:57:06|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.04333321253|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-10-02 12:57:06|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|466|2012-07-22|2022-08-07|14.195|2.802|-80%|-2.45010752688|465|9.70262081034|21.3855913978|1147.2|-971.7|2016-06-26|2020-02-09|5|466|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-10-02 12:57:06|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|823|1998-10-25|2022-10-02|85|14.073|-83%|-8.62858759124|822|19.8542721955|139.986009732|1327.3|-1680|2018-07-15|1999-12-12|5|823|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-10-02 12:57:08|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|612|2010-08-08|2022-10-09|10.148|16.207|60%|0.991653027823|611|14.0556862884|26.2423076923|997.5|-952|2010-09-19|2010-09-26|5|612|0|0|0|0|22.514|10.952|2017-07-16|2015-12-06
2022-10-02 12:57:09|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|919|2004-11-07|2022-10-02|3.75|14.3|281%|1.14923747277|918|9.54338410552|3.81100217865|400|-510|2022-03-20|2020-05-10|5|919|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2022-10-02 12:57:09|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|943|2004-09-12|2022-10-02|11.29|11.9895|6%|0.0742569002123|942|4.22619035584|2.73609341826|341|-117|2022-09-11|2008-12-14|5|943|0|0|0|0|11.9895|-0.05|2022-10-02|2019-11-17
2022-10-02 12:57:10|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|748|2008-06-08|2022-10-02|2.078|3.997|92%|0.256894243641|747|0.756977941672|5.21508701473|51.5|-59.8|2008-06-15|2020-03-08|5|748|0|0|0|0|4.1869|0.041|2022-10-02|2021-05-23
2022-10-02 12:57:11|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1655|1991-01-06|2022-10-02|11.4066|3.57|-69%|-0.473796856106|1654|3.51320809115|2.53171100363|112|-118|1995-02-19|1995-02-12|5|1655|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2022-10-02 12:57:13|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1187|2000-01-09|2022-10-02|5.26|3.18|-40%|-0.175379426644|1186|3.49090732804|4.25607082631|63|-129|2002-02-17|2008-10-12|5|1187|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-10-02 12:57:13|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1427|1994-02-13|2022-10-02|5.31|1.669|-69%|-0.255329593268|1426|2.02376138623|2.88271388499|96.3|-86.1|2000-04-09|2008-10-05|5|1427|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-10-02 12:57:14|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1290|1992-01-05|2022-10-02|9.79|1.873|-81%|-0.614197051978|1289|1.97565937949|2.28269976726|50|-345|1992-10-04|1994-05-29|5|1290|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-10-02 12:57:15|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1691|1990-05-13|2022-10-02|6.901|-0.106|-102%|-0.414615384615|1690|0.824809284912|0.852071005917|198.7|-215.5|1992-06-28|1992-06-21|5|1691|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-10-02 12:57:16|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1497|1994-02-06|2022-10-09|3.7|1.42|-62%|-0.152406417112|1496|1.35576486059|1.54612299465|99|-99|2012-01-01|2012-01-08|5|1497|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-10-02 12:57:18|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|845|1996-01-07|2022-10-02|9.93|2.251|-77%|-0.909834123223|844|1.81523964402|10.0100118483|136.5|-234.9|2011-11-06|2009-07-12|5|845|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-10-02 12:57:19|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|626|2010-10-10|2022-10-02|1.844|2.067|12%|0.03568|625|0.912085465323|4.76352|110.8|-132|2010-11-28|2011-12-04|5|626|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-10-02 12:57:19|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|626|2010-10-10|2022-10-02|1.844|2.067|12%|0|0|0.912085465323|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-10-02 12:57:20|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1481|1994-02-13|2022-10-02|5.238|1.49|-72%|-0.253243243243|1480|2.21900506001|3.25419594595|100.7|-80.1|2012-01-08|2008-10-05|5|1481|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-10-02 12:57:20|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|974|1998-03-08|2022-10-02|3.72|1.932|-48%|-0.183761562179|973|1.25692299531|3.24475847893|127.4|-119.4|2011-11-20|2011-12-04|5|974|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-10-02 12:57:22|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.551260504202|1190|4.95118723452|0.0123529411765|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-10-02 12:57:23|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1490|1994-03-20|2022-10-02|5.22|4.004|-23%|-0.0816655473472|1489|2.74727651306|0.0111820013432|69|-93|1994-06-19|1995-11-05|5|1490|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2022-10-02 12:57:24|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1238|1999-01-17|2022-10-02|10.69|6.7|-37%|-0.322554567502|1237|6.82267124876|5.987065481|135.9|-149.1|1999-12-12|1999-12-05|5|1238|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-10-02 12:57:25|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1287|1997-07-20|2022-10-02|2.8|3.074|10%|0.0213063763608|1286|1.27289315657|1.59947900467|116|-75|1997-10-26|1998-03-15|5|1287|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-10-02 12:57:25|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1383|1995-05-07|2022-10-09|14.55|3.356|-77%|-0.80998552822|1382|4.72976571727|1.60687409551|350|-181|1997-12-28|1998-10-18|5|1383|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-10-02 12:57:27|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1048|2002-06-09|2022-10-02|1.913|1.853|-3%|-0.00573065902579|1047|2.54241984747|6.90348615091|90.9|-56.9|2013-06-23|2013-06-30|5|1048|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-10-02 12:57:28|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1091|2001-08-26|2022-10-02|19.54|10.04|-49%|-0.871559633028|1090|7.61029973979|15.3201834862|1112|-827|2022-03-06|2022-03-27|5|1091|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2022-10-02 12:57:29|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1138|1997-07-13|2022-10-02|6.63|3.812|-43%|-0.247845206684|1137|1.45760369047|2.05293755497|228|-354.7|1997-09-07|2002-01-27|5|1138|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-10-02 12:57:30|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1106|1999-01-24|2022-10-02|11.3|7.371|-35%|-0.35556561086|1105|3.99098462681|12.2081900452|146.5|-615|2022-01-02|2002-03-24|5|1106|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2022-10-02 12:57:30|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1212|1998-12-20|2022-10-02|9|6.7035|-26%|-0.189636663914|1211|2.32127351758|3.38459950454|98.3|-80|2017-04-09|1999-03-21|5|1212|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-10-02 12:57:32|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|862|1999-03-07|2022-10-02|3.135|0.948|-70%|-0.254006968641|861|2.10489907402|18.2534030197|370.6|-498.3|2011-09-18|2011-10-02|5|862|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-10-02 12:57:33|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|803|2007-05-20|2022-10-02|10.912|13.7635|26%|0.355548628429|802|9.89617745517|12.0798004988|178.8|-107|2008-10-26|2008-12-07|5|803|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-10-02 12:57:34|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|535|2003-01-26|2022-10-02|9.93|10.742|8%|0.152059925094|534|5.69723738109|2.96647940075|68|-176|2020-03-15|2003-05-18|5|535|0|0|0|0|10.935|3.38|2022-10-02|2015-10-11
2022-10-02 12:57:34|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1006|2003-05-18|2022-10-02|11.78|5.381|-54%|-0.63671641791|1005|7.07976043722|20.3739800995|346.7|-250.8|2005-09-11|2011-08-14|5|1006|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-10-02 12:57:35|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1126|2001-01-21|2022-10-02|2.65|1.82|-31%|-0.0737777777778|1125|2.18406749563|1.15554666667|182|-177|2001-03-11|2001-03-18|5|1126|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-10-02 12:57:37|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1163|2000-06-18|2022-10-02|11.161|3.8835|-65%|-0.626290877797|1162|5.10879406804|9.12822719449|626.7|-258.8|2000-10-22|2001-01-28|5|1163|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-10-02 12:57:37|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|953|2001-10-21|2022-10-02|2.98|3|1%|0.00210084033613|952|2.95796433038|0.343487394958|57|-50|2022-07-10|2020-05-10|5|953|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-10-02 12:57:38|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1054|2002-05-05|2022-10-09|5.96|2.88|-52%|-0.292497625831|1053|2.25347010893|2.55028490028|527.5|-533.5|2006-06-11|2006-06-04|5|1054|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-10-02 12:57:39|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|755|2008-03-23|2022-10-02|6.52|10.98|68%|0.59151193634|754|3.79883575724|8.53713527851|238.9|-322.5|2010-06-06|2010-07-04|5|755|0|0|0|0|11.07|0.09|2022-09-25|2020-11-08
2022-10-02 12:57:39|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|764|2007-07-08|2022-10-02|7|4.6415|-34%|-0.309108781127|763|5.81545876478|5.73623853211|1370|-500|2008-06-22|2008-12-21|5|764|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-10-02 12:57:41|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|755|2006-10-01|2022-09-18|11.702|5.426|-54%|-0.832360742706|754|10.736842393|14.4899204244|938.7|-874.6|2011-06-19|2011-07-10|5|755|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-10-02 12:57:42|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|671|2009-10-11|2022-10-02|7.6|14.27|88%|0.99552238806|670|11.9149105901|82.276119403|519|-583|2021-04-11|2021-04-18|5|671|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-10-02 12:57:42|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|607|2010-08-08|2022-10-09|10.77|18.0705|68%|1.2047029703|606|14.5858690381|12.7400165017|424.2|-262.3|2016-11-13|2011-05-08|5|607|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-10-02 12:57:43|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|918|2004-11-07|2022-10-02|4.3|15.85|269%|1.25954198473|917|9.50403594659|3.93838604144|415|-535|2022-03-20|2020-05-10|5|918|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2022-10-02 12:57:44|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|780|2007-08-19|2022-10-09|7.1|7.702|8%|0.0772785622593|779|4.64647308428|11.1439666239|449.9|-399.9|2008-11-16|2008-12-14|5|780|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-10-02 12:57:45|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|976|2004-01-04|2022-10-02|11.29|13.439|19%|0.22041025641|975|4.61844160299|4.166|210|-139|2009-02-22|2008-11-30|5|976|0|0|0|0|13.439|0.02|2022-10-02|2019-11-17
2022-10-02 12:57:46|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1799|1988-02-28|2022-10-02|7.159|4.2726|-40%|-0.160533926585|1798|3.39376620613|2.89725806452|64.2|-63.6|2008-06-15|2001-09-16|5|1799|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-10-02 12:57:47|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1657|1991-01-06|2022-10-02|11.2219|4.301|-62%|-0.417928743961|1656|3.61573186805|2.28242753623|235.5|-235.4|2003-01-19|2003-01-26|5|1657|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2022-10-02 12:57:48|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2434|1976-01-11|2022-10-02|8.48|3.477|-59%|-0.205630908344|2433|6.99331675511|2.70764488286|130|-140|1986-08-03|1983-05-01|5|2434|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-10-02 12:57:49|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1989|1980-02-03|2022-10-02|8.426|1.762|-79%|-0.335211267606|1988|3.39987340051|2.12298792757|146.1|-122.8|1981-03-01|1981-11-01|5|1989|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-10-02 12:57:51|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1636|1989-01-08|2022-10-02|8.42|1.775|-79%|-0.406422018349|1635|2.96131559015|3.24590214067|49.3|-397.1|1999-08-08|1994-02-06|5|1636|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-10-02 12:57:52|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1696|1990-04-08|2022-10-02|7.32|-0.0515|-101%|-0.434896755162|1695|0.919732313324|0.95191740413|318.7|-317.9|1992-06-07|1992-05-31|5|1696|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-10-02 12:57:53|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|807|1997-11-02|2022-10-02|14.42|7.22|-50%|-0.893300248139|806|8.1211784338|5.39230769231|486|-292|1998-09-06|1998-11-01|5|807|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-10-02 12:57:54|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1408|1995-05-07|2022-10-02|4.109|0.752|-82%|-0.238592750533|1407|1.32670241588|4.69004975124|70.6|-80|2009-12-13|2015-01-25|5|1408|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-10-02 12:57:54|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1670|1989-07-09|2022-10-02|14.105|2.877|-80%|-0.672738166567|1669|4.26575880599|3.62133013781|174.3|-167.6|2011-11-27|2011-12-04|5|1670|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-10-02 12:57:56|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1094|1994-02-06|2022-10-02|7.963|2.113|-73%|-0.535224153705|1093|1.87858409278|3.39624885636|128|-329|2012-07-22|1996-12-29|5|1094|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-10-02 12:57:57|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1552|1993-01-10|2022-10-02|6.947|1.7282|-75%|-0.336479690522|1551|2.38638266577|3.23185041908|54.3|-66.7|2010-01-31|2008-10-05|5|1552|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-10-02 12:57:58|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1624|1991-01-06|2022-10-02|8.84|1.8265|-79%|-0.43213185459|1623|2.79950350723|2.28844731978|353.7|-384.2|1993-12-05|1993-11-21|5|1624|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2022-10-02 12:57:59|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1497|1994-01-30|2022-10-02|5.629|1.8552|-67%|-0.252259358289|1496|2.36918316877|3.50858957219|127.5|-168.3|1995-06-25|2011-12-04|5|1497|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-10-02 12:58:00|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1360|1994-07-17|2022-10-02|8.05|4.22|-48%|-0.281824871229|1359|4.78600110998|2.04701986755|120|-111|2002-02-10|1994-12-25|5|1360|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-10-02 12:58:02|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1660|1986-01-05|2022-10-02|9.555|3.834|-60%|-0.344846292948|1659|3.59905180651|3.37549728752|101.4|-556.5|1987-04-26|1994-03-20|5|1660|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2022-10-02 12:58:03|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|770|2008-01-06|2022-10-02|7.462|7.086|-5%|-0.0488946684005|769|6.8063220792|12.422626788|99.4|-115.6|2010-02-21|2008-12-14|5|770|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-10-02 12:58:03|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1312|1997-04-20|2022-10-02|1.996|3.408|71%|0.107704042715|1311|1.42427743916|6.05122044241|125.4|-94.1|1999-07-18|1999-07-25|5|1312|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-10-02 12:58:04|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1262|1998-06-07|2022-10-09|17.02|4.18|-75%|-1.01823949247|1261|3.84507527522|2.83481363997|99|-163|2001-11-25|1998-10-18|5|1262|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-10-02 12:58:05|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1050|2002-06-09|2022-10-02|1.905|2.1475|13%|0.0231172545281|1049|2.76219952595|6.41935176358|55.5|-48|2009-07-19|2008-10-12|5|1050|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-10-02 12:58:07|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1090|2001-08-26|2022-10-02|23.03|11.11|-52%|-1.09458218549|1089|8.11363944745|11.7295684114|1114|-844.5|2022-03-06|2022-03-27|5|1090|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-10-02 12:58:07|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1079|1998-04-12|2022-10-02|7.663|3.9305|-49%|-0.346243042672|1078|1.41826552632|4.18905380334|91.4|-325.4|2008-06-15|2002-01-06|5|1079|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-10-02 12:58:08|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1007|2002-01-27|2022-10-02|2.41|1.28|-47%|-0.112326043738|1006|0.910024827247|0.515705765408|105|-57|2003-11-09|2003-11-16|5|1007|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-10-02 12:58:09|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1239|1999-01-10|2022-10-02|10.54|7.4055|-30%|-0.253190630048|1238|5.21937166483|9.02253634895|157|-138|1999-01-17|1999-01-24|5|1239|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-10-02 12:58:10|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.233576146789|545|23.2540644254|57.5106422018|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-10-02 12:58:11|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1236|1999-01-24|2022-10-02|7.836|6.001|-23%|-0.148582995951|1235|2.41304287809|6.42923076923|148|-67.4|2010-05-02|2010-05-09|5|1236|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-10-02 12:58:12|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|853|2006-01-29|2022-10-02|15.324|11.5655|-25%|-0.441138497653|852|10.5488892166|14.4534624413|307.5|-243|2022-07-10|2022-07-03|5|853|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-10-02 12:58:13|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1101|2001-01-21|2022-10-02|3|1.9|-37%|-0.1|1100|2.35021435015|1.29182727273|131.45|-90|2022-05-15|2001-07-29|5|1101|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-10-02 12:58:14|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1158|2000-06-18|2022-10-02|12.375|5.367|-57%|-0.605704407952|1157|5.90092227434|10.9079083838|265|-266.8|2000-10-15|2001-01-28|5|1158|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-10-02 12:58:14|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|425|2014-08-24|2022-10-09|0.561|3.0475|443%|0.586438679245|424|0.341601175911|6.92382075472|62.4|-59.75|2020-11-29|2020-11-22|5|425|0|0|0|0|3.155|-0.4935|2022-10-02|2020-11-22
2022-10-02 12:58:16|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|798|2007-04-01|2022-10-02|5.11|9.82|92%|0.590966122961|797|4.13180076032|6.66248431619|120.3|-130.3|2011-10-02|2011-06-12|5|798|0|0|0|0|10.06|0.13|2022-09-18|2020-06-21
2022-10-02 12:58:16|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|780|2007-07-08|2022-10-02|7.1|4.616|-35%|-0.318870346598|779|6.10360511969|5.37342747112|1230|-700|2008-06-22|2008-12-21|5|780|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-10-02 12:58:17|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|712|2008-02-24|2022-10-02|8.808|12.107|37%|0.463994374121|711|11.1531193834|18.8189873418|712.5|-630.1|2012-06-10|2012-05-27|5|712|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-10-02 12:58:18|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|690|2009-07-19|2022-10-02|11.65|14.975|29%|0.482583454282|689|11.9010724752|75.5239477504|456|-355|2022-05-15|2020-04-26|5|690|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-10-02 12:58:18|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|341|2016-04-03|2022-10-09|14.87|18.734|26%|1.13647058824|340|15.9810571866|24.0555882353|359|-173|2016-11-13|2017-08-06|5|341|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-10-02 12:58:20|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|255|2012-08-26|2022-10-02|1.411|4.9295|249%|1.38523622047|254|1.41701960803|10.0165354331|267.1|-152.8|2015-01-11|2014-08-17|5|255|0|0|0|0|4.9445|0.162|2022-10-02|2021-05-09
2022-10-02 12:58:20|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|487|2013-06-16|2022-10-09|4.47|8.17|83%|0.761316872428|486|2.78512731005|21.1158436214|112|-75|2022-05-15|2022-07-31|5|487|0|0|0|0|9.2|0.04|2022-07-24|2016-07-24
2022-10-02 12:58:21|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|685|2007-12-23|2022-10-02|14.162|6.119|-57%|-1.17587719298|684|5.22832043449|1.69415204678|361|-346|2008-11-02|2008-12-07|5|685|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-10-02 12:58:21|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.0665580890337|921|6.03664750546|2.83148751357|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-10-02 12:58:22|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2354|1977-08-28|2022-10-02|103.03|126.41|23%|0.0213778155546|2353|112.978589687|2.19257118572|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|123.94|2020-03-22|2022-10-02
2022-10-02 12:58:24|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1685|1990-06-24|2022-10-02|99.21|102.93|4%|0.00248574821853|1684|106.109602424|0.302217339667|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|102.67|2021-02-07|2022-10-02
2022-10-02 12:58:25|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1794|1988-05-22|2022-10-02|96.95|108.28|12%|0.00789793641941|1793|111.639983314|0.816155605131|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|106.84|2020-08-09|2022-10-02
2022-10-02 12:58:26|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2109|1982-05-09|2022-10-02|73.25|112.06|53%|0.0248562618596|2108|111.010047533|1.34501802657|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|110.59|2020-03-15|2022-10-02
2022-10-02 12:58:27|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|620|2010-11-21|2022-10-02|120.64|96.56|-20%|-0.0303069466882|619|122.776225798|1.31353150242|3.795|-12.266|2016-07-03|2012-01-01|5|620|0|0|0|0|140.32|91.05|2020-03-15|2022-10-02
2022-10-02 12:58:28|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.00204599659284|587|99.4060302397|0.0359216354344|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-10-02 12:58:29|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|704|2009-04-12|2022-10-02|121.81|138.49|14%|0.0221820768137|703|152.349360867|1.21730725462|3.362|-3.287|2020-06-14|2022-03-13|5|704|0|0|0|0|179.67|135.53|2019-09-08|2022-10-02
2022-10-02 12:58:30|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|710|2009-03-01|2022-10-02|116.79|119.55|2%|0.0045317348378|709|127.986556169|0.635877291961|1.869|-2.382|2022-03-06|2022-06-12|5|710|0|0|0|0|137.71|118.05|2020-03-15|2022-10-02
2022-10-02 12:58:31|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|710|2009-03-01|2022-10-02|108.23|107.07|-1%|-0.00137376586742|709|110.875770397|0.184221438646|0.68|-1.301|2022-03-06|2022-06-12|5|710|0|0|0|0|112.9|106.532|2020-03-15|2022-10-02
2022-10-02 12:58:31|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|521|2012-10-14|2022-10-02|132.58|146.42|10%|0.0366192307692|520|173.532610141|2.70368076923|8.944|-7.752|2016-06-12|2015-06-07|5|521|0|0|0|0|240.34|142.68|2020-03-15|2022-10-02
2022-10-02 12:58:32|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|546|2012-04-22|2022-10-02|124.56|132|6%|0.0149137614679|545|151.744926495|1.12529357798|5.092|-3.921|2019-03-10|2022-03-13|5|546|0|0|0|0|173.46|129.45|2020-03-15|2022-10-02
2022-10-02 12:58:33|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|707|2009-03-22|2022-10-02|139.57|148.56|6%|0.00923371104816|706|147.306859881|0.423169971671|1.082|-1.445|2020-03-29|2020-03-22|5|707|0|0|0|0|155.89|145.05|2020-03-15|2022-06-19
2022-10-02 12:58:34|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|681|2009-09-20|2022-10-02|114.72|112.3|-2%|0.00487941176471|680|127.792393409|1.85173088235|8.595|-5.893|2011-08-14|2020-03-15|5|681|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2022-10-02 12:58:35|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|713|2009-02-08|2022-10-02|131.51|143.79|9%|0.0168497191011|712|154.744838955|0.971471910112|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|139.55|2020-03-15|2022-10-02
2022-10-02 12:58:35|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.00334277198212|671|99.8621281102|0.0317675111773|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|100.045|2021-12-12|2015-10-11
2022-10-02 12:58:36|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2439|1976-01-11|2022-10-02|136.9|1684.9|1131%|0.137071780148|2438|689.676875832|3.50393437244|31.051|-22.843|1980-01-20|1980-01-27|4.9909799098|2439|0|0|0|0|2089.2|1045.4|2020-08-09|2015-12-06
2022-10-02 12:58:38|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2439|1976-01-11|2022-10-02|4.265|19.086|348%|0.152644790812|2438|11.269831887|5.70805086136|24.441|-27.392|1982-08-22|2011-05-08|4.9909799098|2439|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2022-10-02 12:58:39|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1784|1988-07-31|2022-10-02|0.906|3.407|276%|0.136112731352|1783|2.07632892268|3.82223948402|15.005|-23.2|2011-10-30|2008-10-26|5|1784|0|0|0|0|5.01|1.937|2022-03-13|2016-01-24
2022-10-02 12:58:40|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|575|2009-10-18|2022-10-02|1349.4|860.9|-36%|-0.0136254355401|574|1144.21878238|5.21517247387|20.772|-19.9|2020-03-29|2020-03-22|5|575|0|0|0|0|1918.35|562|2011-08-28|2020-03-22
2022-10-02 12:58:41|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|576|2009-05-03|2022-10-02|213.8|2187.8|923%|0.547726956522|575|1188.42715401|5.56341565217|41.417|-32.662|2020-03-29|2020-03-15|5|576|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-10-02 12:58:41|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2062|1983-04-03|2022-10-02|29.27|79.49|172%|0.179918971373|2061|44.712628482|7.26386365842|31.753|-29.461|2020-04-05|1991-01-20|5|2062|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-10-02 12:58:43|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1789|1988-06-26|2022-10-02|15.65|85.14|444%|0.215718120805|1788|49.6493516008|6.68919574944|36.823|-29.1|2020-04-05|1991-01-20|5|1789|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-10-02 12:58:44|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1696|1990-04-08|2022-10-02|1.625|7.065|335%|0.337367551622|1695|3.79149881912|10.0573303835|28.842|-34.747|1990-10-28|1996-12-29|5|1696|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-10-02 12:58:45|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2271|1979-02-04|2022-10-02|0.0001|3.2216|3221500%|374.584707489|2270|1.27062994213|6.36145814978|849900.045|-33.415|1980-01-06|1990-01-07|5|2271|0|0|0|0|5.8595|0.58|2022-05-01|2020-05-03
2022-10-02 12:58:46|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|887|2005-10-09|2022-10-02|1.74|2.2789|31%|0.153177200903|886|2.10383066424|7.11763092551|31.576|-21.375|2009-01-04|2008-12-07|5|887|0|0|0|0|3.9253|0.376|2022-06-12|2020-03-29
2022-10-02 12:58:47|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2165|1981-04-12|2022-10-02|298.75|993.25|232%|0.1673525878|2164|401.112822172|6.16387569316|41.572|-35.169|2022-03-06|1991-02-17|5|2165|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-10-02 12:58:48|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|469|2013-10-13|2022-10-02|1855|2155|16%|0.0693568376068|468|1983.14477617|3.14147863248|14.639|-9.964|2022-03-06|2018-04-29|5|469|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-10-02 12:58:49|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|720|2008-12-21|2022-10-02|1140|2972|161%|1.75021140473|719|2394.65888892|4.46226703755|1210.62|-91.956|2011-03-20|2011-03-27|4.91111111111|720|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-10-02 12:58:49|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|719|2008-12-28|2022-10-02|865|1876|117%|0.178594707521|718|2072.24895688|4.75473119777|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-10-02 12:58:50|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|720|2008-12-21|2022-10-02|10250|21327|108%|0.226611961057|719|16007.9548611|5.66209874826|66.251|-23.219|2022-03-13|2022-03-20|4.88333333333|720|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-10-02 12:58:51|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|720|2008-12-21|2022-10-02|2926|7507.5|157%|0.180970792768|719|6911.39548611|3.97360917942|14.246|-16.206|2011-10-30|2011-09-25|4.88472222222|720|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-10-02 12:58:52|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|720|2008-12-21|2022-10-02|10500|20634|97%|0.162460361613|719|21157.3534722|4.49439499305|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|200800|12802.5|2022-09-04|2020-03-29
2022-10-02 12:58:53|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1593|1990-01-07|2022-10-02|409.75|921.5|125%|0.151592964824|1592|455.672784474|6.66226193467|59.905|-36.695|2022-03-06|2014-08-17|5|1593|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-10-02 12:58:53|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2070|1981-04-12|2022-10-02|1.45|17.17|1084%|0.310879168681|2069|9.19067052292|4.49389366844|404.375|-26.803|1986-08-24|2020-07-19|5|2070|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-10-02 12:58:54|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2439|1976-01-11|2022-10-02|272.5|677.5|149%|0.0981591468417|2438|330.017544079|4.433585726|20.776|-22.358|2008-12-14|2022-07-17|5|2439|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2022-10-02 12:58:55|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1594|1990-01-07|2022-10-02|564.5|1364.75|142%|0.119359070935|1593|821.165158606|4.65196359071|26.271|-29.083|2008-09-14|2014-08-17|5|1594|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-10-02 12:58:57|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2439|1976-01-11|2022-10-02|16.47|61.56|274%|0.109857670221|2438|28.9997252949|4.6693314192|18.356|-15.278|1983-08-28|1988-07-24|5|2439|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2022-10-02 12:58:58|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2439|1976-01-11|2022-10-02|131.7|403|206%|0.122267432322|2438|240.167117499|5.04121410993|17.513|-27.03|1976-06-13|2004-07-18|5|2439|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-10-02 12:58:59|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|569|2009-10-18|2022-10-02|68.26|85.34|25%|0.125815140845|568|83.1678647475|5.18819366197|21.861|-18.751|2010-12-12|2022-06-19|5|569|0|0|0|0|219.705|48.36|2011-03-20|2020-04-05
2022-10-02 12:58:59|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2439|1976-01-11|2022-10-02|1436|2354|64%|0.111635767022|2438|2018.17630176|5.5520828548|25.243|-20.833|2020-11-22|2008-03-23|5|2439|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-10-02 12:59:00|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2236|1979-12-02|2022-10-02|220.3|221.55|1%|0.117593736018|2235|126.792370278|6.29695615213|53.593|-22.164|1994-07-03|1989-07-09|5|2236|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-10-02 12:59:02|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|769|2008-01-13|2022-10-02|2055|2153|5%|0.0668841145833|768|1790.88686606|4.0235|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1073|2008-03-02|2020-04-26
2022-10-02 12:59:03|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2436|1976-01-11|2022-10-02|14.09|18.42|31%|0.156639425051|2435|12.3006855535|7.09782053388|38.507|-20.105|1985-07-28|1988-12-18|5|2436|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-10-02 12:59:04|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2439|1976-01-11|2022-10-02|58.12|191.4|229%|0.150242821985|2438|121.254042667|5.61206890894|45.513|-17.79|1981-01-18|1990-10-14|5|2439|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-10-02 12:59:05|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2231|1980-01-06|2022-10-02|67.27|143.28|113%|0.0724538116592|2230|87.5341438061|3.08759686099|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-10-02 12:59:06|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2439|1976-01-11|2022-10-02|47.1|89.22|89%|0.159142329779|2438|60.0059367943|5.2655607055|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-10-02 12:59:08|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2306|1978-07-30|2022-10-02|64.02|174.175|172%|0.0700945770065|2305|101.728725035|2.85025726681|10.711|-13.542|1996-05-05|2020-03-15|5|2306|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-10-02 12:59:09|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2306|1978-07-30|2022-10-02|218.5|424.8|94%|0.172522776573|2305|294.871291863|6.60585249458|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|222.3|2021-05-16|2015-10-11
2022-10-02 12:59:10|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2428|1976-01-11|2022-10-02|153|390|155%|0.159137206428|2427|211.891676263|6.17470045323|32.316|-36.949|1988-06-12|2022-07-17|5|2428|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-10-02 12:59:11|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|672|2009-10-18|2022-10-02|14.155|66.13|367%|0.44474366617|671|20.2897842399|4.26485394933|27.832|-32.149|2010-10-24|2013-04-21|0|0|0|0|0|0|99.22|3.96|2022-08-21|2016-09-11
2022-10-02 12:59:12|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2439|1976-01-11|2022-10-02|911.13|28730.1191|3053%|0.167730516817|2438|9375.17102969|3.05699630845|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15450.5596|2022-01-09|2016-01-24
2022-10-02 12:59:14|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1932|1985-09-29|2022-10-02|110.64|10971.2217|9816%|0.293846193682|1931|2797.29681764|4.5487566028|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2022-10-02 12:59:15|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2220|1980-03-23|2022-10-02|138.8|10575.6191|7519%|0.236997746733|2219|2761.87422775|3.44788688598|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-10-02 12:59:16|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2439|1976-01-11|2022-10-02|94.95|3585.6201|3676%|0.174839622642|2438|1092.52377689|3.12207629204|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-10-02 12:59:17|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1709|1990-01-07|2022-10-02|20.11|31.62|57%|0.932733021077|1708|19.4663896974|19.9580913349|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-10-02 12:59:18|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|698|2009-05-24|2022-10-02|2787.8899|9849.2598|253%|0.208362984218|697|6801.98668594|3.04480057389|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-10-02 12:59:19|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|698|2009-05-24|2022-10-02|3005.79|12257.9102|308%|0.248278335725|697|8542.05949336|4.15166140603|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-10-02 12:59:20|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|698|2009-05-24|2022-10-02|329.28|906|175%|0.175365853659|697|635.590314761|3.25149210904|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|547.22|2020-02-23|2015-12-13
2022-10-02 12:59:21|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1397|1995-12-31|2022-10-02|550|4071.8899|640%|0.17900286533|1396|1825.77820148|3.30848352436|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4490.2998|1276.09|2022-08-28|2020-03-22
2022-10-02 12:59:21|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2439|1976-01-11|2022-10-02|531.8|13472.1797|2433%|0.157995077933|2438|5625.38322476|2.32792001641|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-10-02 12:59:22|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|697|2009-05-31|2022-10-02|427.56|1625.76|280%|0.217653735632|696|1039.91222418|2.87910057471|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.96|2022-01-09|2016-01-24
2022-10-02 12:59:24|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1119|2001-01-14|2022-10-02|463.14|1674.9308|262%|0.166470483005|1118|1011.18788162|4.12673076923|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-10-02 12:59:25|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|697|2009-05-31|2022-10-02|4417.9399|6893.8101|56%|0.0882787356322|696|6505.81267163|3.02601867816|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-10-02 12:59:26|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|696|2009-06-07|2022-10-02|7747.3301|17168.3398|122%|0.143451798561|695|16283.9804898|2.9861323741|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-10-02 12:59:26|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|697|2009-05-31|2022-10-02|2303.78|3797.1001|65%|0.0957787356322|696|3574.43031799|2.93941522989|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-10-02 12:59:27|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|697|2009-05-31|2022-10-02|2315.1799|3856.73|67%|0.10370545977|696|4128.75315526|2.86560488506|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-10-02 12:59:29|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|697|2009-05-31|2022-10-02|715.5|1117.8|56%|0.0889209770115|696|1050.71025885|3.00648563218|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-10-02 12:59:29|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1584|1992-05-31|2022-10-02|1704.6|6460.6001|279%|0.104686039166|1583|4267.55095025|2.03940366393|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-10-02 12:59:30|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2126|1982-01-10|2022-10-02|577|6665.6001|1055%|0.139178823529|2125|3510.13323468|1.48224094118|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-10-02 12:59:31|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1442|1995-02-19|2022-10-02|1372.6|2609.8|90%|0.0699750173491|1441|2325.77101379|2.7208834143|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-10-02 12:59:32|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1584|1992-05-31|2022-10-02|1372.9|5425|295%|0.10745925458|1583|3499.92559098|2.05196904611|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-10-02 12:59:34|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1840|1987-07-05|2022-10-02|843.5|3637.8999|331%|0.108002718869|1839|2223.0022388|1.91647036433|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-10-02 12:59:35|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1584|1992-05-31|2022-10-02|1692.6|6442.8999|281%|0.104841440303|1583|4251.07676442|2.02618445989|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-10-02 12:59:35|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2126|1982-01-10|2022-10-02|514.9|6301.2998|1124%|0.144929882353|2125|3447.76585124|1.57504705882|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-10-02 12:59:36|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|799|2007-06-17|2022-10-02|6293.7998|6440|2%|0.0306616541353|798|5464.58568328|3.06818922306|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-10-02 12:59:37|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|799|2007-06-17|2022-10-02|6067.8999|6300.2998|4%|0.0322794486216|798|5425.99346748|3.09841729323|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-10-02 12:59:39|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1442|1995-02-19|2022-10-02|1713.2|8311.4004|385%|0.133013879251|1441|4430.20507254|2.80752185982|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-10-02 12:59:39|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1814|1988-01-03|2022-10-02|1005.19|12114.3604|1105%|0.182707666851|1813|6246.05280739|3.58246993933|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-10-02 12:59:40|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|697|2009-05-31|2022-10-02|2451.24|3318.2|35%|0.0839683908046|696|3165.01205711|3.81098706897|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-10-02 12:59:41|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1019|2003-03-30|2022-10-02|971.2|7389.2598|661%|0.239230844794|1018|5177.15557472|3.65482121807|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-10-02 12:59:42|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1388|1996-03-03|2022-10-02|2643.76|22370.0195|746%|0.191649603461|1387|12514.7590608|3.43233237203|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-10-02 12:59:44|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1334|1997-03-16|2022-10-02|489.63|3419.8|598%|0.228873968492|1333|1961.56371819|4.42977869467|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-10-02 12:59:44|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1393|1996-01-28|2022-10-02|1254.65|6607.0601|427%|0.16653591954|1392|3997.68906553|4.00353951149|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-10-02 12:59:45|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1019|2003-03-30|2022-10-02|935.29|4905.4702|424%|0.204957760314|1018|3405.86150877|3.69680058939|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-10-02 12:59:46|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1814|1988-01-03|2022-10-02|1000|10522.6904|952%|0.156912851627|1813|5150.10125006|2.69025261997|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-10-02 12:59:47|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1213|1999-07-11|2022-10-02|4571.3799|2670.8201|-42%|0.0396097359736|1212|1694.69812907|5.29076320132|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-10-02 12:59:49|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|388|2015-05-10|2022-10-09|11709.7305|12114.3604|3%|0.0504031007752|387|12431.8159381|3.66085529716|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-10-02 12:59:49|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1839|1987-07-12|2022-10-02|1490.42|5762.3398|287%|0.115717083787|1838|3783.78427431|3.69799510337|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-10-02 12:59:50|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1240|1999-01-03|2022-10-02|3714.6001|7197.54|94%|0.092998385795|1239|5043.67075412|3.1411937046|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-10-02 12:59:51|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1658|1990-12-30|2022-10-02|1000|4347.8599|335%|0.125621605311|1657|2881.05217534|2.94650814725|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-10-02 12:59:52|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|874|2006-01-08|2022-10-02|5093.1201|6259.1099|23%|0.0684914089347|873|5129.41658966|3.37072852234|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-10-02 12:59:54|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1240|1999-01-03|2022-10-02|3046.3301|11801.9502|287%|0.140928167877|1239|7995.017371|2.67602986279|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-10-02 12:59:54|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1240|1999-01-03|2022-10-02|2908.6399|11876.8096|308%|0.146583535109|1239|8032.79898012|2.92484180791|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-10-02 12:59:55|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1240|1999-01-03|2022-10-02|3030.24|9684.7402|220%|0.136054075868|1239|7244.93722278|3.36852623083|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-10-02 12:59:56|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1240|1999-01-03|2022-10-02|3932.9299|11012.71|180%|0.112496368039|1239|7645.19769819|2.29215012107|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-10-02 12:59:57|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1188|2000-01-02|2022-10-02|1000|1113.98|11%|0.0482628475147|1187|848.528349623|3.43886183656|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-10-02 12:59:58|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1188|2000-01-02|2022-10-02|1000|2576.26|158%|0.116957034541|1187|1799.93316876|3.02624262848|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-10-02 12:59:59|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1658|1990-12-30|2022-10-02|1000|4435.0898|344%|0.128468919734|1657|2969.8021157|3.40373808087|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-10-02 13:00:00|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2018|1984-01-15|2022-10-02|10151|25937.2109|156%|0.0882657411998|2017|17569.7848352|3.6907134358|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-10-02 13:00:01|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.113942460317|1512|85.2157568607|3.20099338624|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-10-02 13:00:02|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|625|2010-10-17|2022-10-02|1291.2|3995.76|209%|0.291991987179|624|3923.95635371|5.56248397436|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-10-02 13:00:04|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|840|2006-09-03|2022-10-02|13833.29|16468.2891|19%|0.0611060786651|839|12200.3250529|1.70403456496|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-10-02 13:00:04|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.165408585056|629|1545.91639646|3.21455166932|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-10-02 13:00:05|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|696|2009-05-31|2022-10-02|181.65|386.69|113%|0.143742446043|695|278.281724711|3.2175971223|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-10-02 13:00:06|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|696|2009-05-31|2022-10-02|804.65|2445.3|204%|0.192725179856|695|1632.03640896|3.14620863309|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-10-02 13:00:07|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.200826606876|669|2519.45534431|2.01944394619|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-10-02 13:00:08|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1290|1998-01-11|2022-10-02|30.73|26.33|-14%|0.75893871218|1289|24.5346589074|8.21269743988|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-10-02 13:00:09|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|697|2009-05-31|2022-10-02|897.91|1835.9399|104%|0.138320402299|696|1367.34919483|3.21720833333|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-10-02 13:00:10|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1552|1993-01-10|2022-10-02|920.97|1202.4399|31%|0.0584603481625|1551|959.328672055|3.1439103804|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-10-02 13:00:12|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|994|2003-09-21|2022-10-02|1026.49|1735.01|69%|0.0913554884189|993|1281.22792658|3.44183081571|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-10-02 13:00:13|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1552|1993-01-10|2022-10-02|992.03|1424.35|44%|0.0607117988395|1551|1063.04273251|2.98611734365|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-10-02 13:00:15|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.162316642121|679|1693.77498492|3.23816200295|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-10-02 13:00:15|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1423|1995-07-02|2022-10-02|4779.6201|57389.6992|1101%|0.215784810127|1422|27091.9901683|2.90171448664|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-10-02 13:00:16|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1162|2000-07-02|2022-10-02|422.89|3409.0901|706%|0.213714039621|1161|2120.40181045|1.77400172265|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-10-02 13:00:17|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1812|1988-01-10|2022-10-02|1422.2|10267.5498|622%|0.139712313639|1811|6232.90909824|2.91267697405|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-10-02 13:00:18|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1162|2000-07-02|2022-10-02|389.53|548.17|41%|0.0607924203273|1161|412.262056886|1.48966236003|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-10-02 13:00:20|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1266|1998-07-05|2022-10-02|5053.4702|12868.7598|155%|0.104397628458|1265|7316.92653218|3.01974545455|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-10-02 13:00:20|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1396|1996-01-07|2022-10-02|448.47|2266.0391|405%|0.150518996416|1395|1478.26849623|2.90493691756|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1665.52|2021-09-12|2016-02-14
2022-10-02 13:00:21|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|697|2009-05-31|2022-10-02|20500.2598|22462.1602|10%|0.0618893678161|696|21903.3722286|4.22820689655|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-10-02 13:00:22|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|697|2009-05-31|2022-10-02|22721.4492|34757.4414|53%|0.0982270114943|696|31359.5269234|3.51481609195|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-10-02 13:00:23|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|697|2009-05-31|2022-10-02|23711.6406|26178.1992|10%|0.0531494252874|696|20487.1552706|3.17756321839|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-10-02 13:00:24|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1292|1998-01-04|2022-10-02|24913.9707|47079.6719|89%|0.103793958172|1291|37738.0870274|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-10-02 13:00:25|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|696|2009-06-07|2022-10-02|1973.0099|2007|2%|0.0555856115108|695|1989.0182553|4.48603884892|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-10-02 13:00:26|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1622|1991-09-08|2022-10-02|2779.46|7366.7998|165%|0.106243676743|1621|8398.36082261|4.16338864898|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-10-02 13:00:26|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1192|1999-12-05|2022-10-02|1132.8|2351.5|108%|0.147292191436|1191|1985.26745017|5.20955331654|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-10-02 13:00:27|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2231|1980-01-06|2022-10-02|100.05|732.38|632%|0.136439013453|2230|662.316929895|3.25705695067|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-10-02 13:00:29|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1710|1989-12-31|2022-10-02|3000|11729.5|291%|0.110119953189|1709|9329.57041665|2.35281100059|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-10-02 13:00:30|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1710|1989-12-31|2022-10-02|3000|6764.8999|125%|0.0912609713283|1709|6229.69573389|3.10822352253|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-10-02 13:00:31|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|211|2018-09-23|2022-10-02|11.8|24.9|111%|1.61992857143|210|19.2369667614|13.8387904762|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-10-02 13:00:32|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2074|1983-01-09|2022-10-02|47.9|640.62|1237%|0.163463579354|2073|345.293466279|3.04148866377|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-10-02 13:00:33|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1205|1999-09-05|2022-10-02|801.84|873.81|9%|0.0494817275748|1204|680.101303291|3.22930398671|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-10-02 13:00:34|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1162|2000-07-02|2022-10-02|524.59|1161.1801|121%|0.103515073213|1161|653.618365368|3.16815676141|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-10-02 13:00:35|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2074|1983-01-09|2022-10-02|47.32|857.63|1712%|0.177724553787|2073|458.255602825|2.60126628075|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-10-02 13:00:36|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|567|2011-11-27|2022-10-02|1680.49|2691.95|60%|0.128081272085|566|2727.25895957|3.9153745583|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-10-02 13:00:37|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|698|2009-05-24|2022-10-02|1147.8199|1227.54|7%|0.0769354375897|697|1393.12315251|5.04590817791|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-10-02 13:00:37|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|698|2009-05-24|2022-10-02|934.77|1361.01|46%|0.0994304160689|697|1340.51174752|3.92363558106|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-10-02 13:00:39|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1162|2000-07-02|2022-10-02|163.21|262.98|61%|0.104674418605|1161|296.400525052|2.43877691645|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-10-02 13:00:40|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|697|2009-05-31|2022-10-02|85.77|320.33|273%|0.240288793103|696|253.630745974|3.79225287356|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-10-02 13:00:40|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|697|2009-05-31|2022-10-02|905.66|839.94|-7%|0.0296293103448|696|1100.03596564|3.61872413793|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-10-02 13:00:41|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1614|1991-11-03|2022-10-02|1101.03|3370.21|206%|0.104543087415|1613|2819.59082394|3.48490452573|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-10-02 13:00:42|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1491|1994-03-13|2022-10-02|1711.27|10206.0703|496%|0.156653691275|1490|5993.11026617|0.306283892617|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-10-02 13:00:44|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1491|1994-03-13|2022-10-02|1658.46|7651.8501|361%|0.139418120805|1490|4957.66746508|0.306374496644|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-10-02 13:00:45|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1031|2003-01-05|2022-10-02|1588.91|5917.1499|272%|0.153966990291|1030|3913.44801379|2.1556961165|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-10-02 13:00:46|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1031|2003-01-05|2022-10-02|3295.51|11773.9297|257%|0.142165048544|1030|9067.51685375|1.77266407767|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-10-02 13:00:47|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1136|2000-12-31|2022-10-02|1705.5601|11065.71|549%|0.179466960352|1135|5429.56047671|2.07644757709|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5593.5|2021-01-10|2015-10-11
2022-10-02 13:00:47|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1629|1991-06-30|2022-10-02|1000|5438.2002|444%|0.11807002457|1628|2807.52935547|1.56097727273|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3314.51|2021-09-12|2015-10-11
2022-10-02 13:00:49|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|659|2010-02-07|2022-10-02|123.96|299.53|142%|0.148600303951|658|229.462837578|2.2407218845|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|183.91|2021-01-17|2015-10-11
2022-10-02 13:00:50|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|697|2009-05-31|2022-10-02|136.23|314.82|131%|0.152949712644|696|294.080831979|3.28195545977|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|220.46|2021-01-10|2015-10-11
2022-10-02 13:00:51|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1892|1986-07-06|2022-10-02|1002.33|1737.35|73%|0.0492342675833|1891|972.547452269|1.85936700159|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1080.8199|2021-01-10|2015-10-11
2022-10-02 13:00:52|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1658|1990-12-30|2022-10-02|1446.28|18911.0996|1208%|0.16876041038|1657|8612.477841|1.40694628847|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-10-02 13:00:52|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.186604247|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-10-02 13:00:54|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2258|1979-07-01|2022-10-02|1618.41|18444.2207|1040%|0.132505538325|2257|8473.50839252|2.62943110323|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-10-02 13:00:55|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1240|1999-01-03|2022-10-02|375.98|1117.1|197%|0.117172719935|1239|732.017984033|3.17246004843|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-10-02 13:00:56|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1221|1999-05-16|2022-10-02|404.71|1063.99|163%|0.111924590164|1220|803.101982248|2.98442295082|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-10-02 13:00:56|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1221|1999-05-16|2022-10-02|409.19|638.02|56%|0.0744352459016|1220|590.689991744|3.23331557377|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-10-02 13:00:57|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1086|2001-12-16|2022-10-02|989.93|593.24|-40%|0.00864608294931|1085|1310.67398816|3.66504608295|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-10-02 13:00:59|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|697|2009-05-31|2022-10-02|13887.1504|57426.9219|314%|0.233849137931|696|29948.6341898|3.32066235632|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-10-02 13:01:00|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1405|1995-11-05|2022-10-02|1000|17094.3496|1609%|0.251767806268|1404|5466.8803204|4.34099287749|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-10-02 13:01:00|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|194|2019-01-20|2022-10-02|6233.0498|11654.4502|87%|0.366834196891|193|8200.07397461|3.81748704663|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-10-02 13:01:01|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|761|2008-03-09|2022-10-02|35.2|19.9675|-43%|0.545328947368|760|21.037516416|26.9114960526|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-10-02 13:01:02|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|879|2005-12-04|2022-10-02|2652.3|17438.5996|557%|0.257567198178|878|8001.21870362|3.81113895216|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-10-02 13:01:03|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|979|2004-01-04|2022-10-02|1030.1801|9147.4502|788%|0.267108384458|978|3851.20337213|1.81113701431|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-10-02 13:01:04|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1297|1997-11-30|2022-10-02|919.55|7281.0098|692%|0.22199691358|1296|3384.66272001|4.30406867284|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-10-02 13:01:05|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|380|2015-06-28|2022-10-02|3800.6499|8550.5996|125%|0.240153034301|379|5506.55065275|3.14463060686|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-10-02 13:01:05|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1650|1991-01-06|2022-10-02|352.99|14829.3496|4101%|0.283887204366|1649|3954.74746872|3.52032140691|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-10-02 13:01:06|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|898|2005-07-24|2022-10-02|3440.1001|30668.3008|791%|0.296633221851|897|12218.3259797|4.22921404682|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-10-02 13:01:08|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|784|2007-09-30|2022-10-02|2838.25|8332.7002|194%|0.208287356322|783|3751.51569047|5.02796807152|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-10-02 13:01:08|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1352|1996-11-10|2022-10-02|1004.09|42385.4492|4121%|0.346083641747|1351|12720.0818721|4.90822353812|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|16607.8008|2022-09-18|2016-02-14
2022-10-02 13:01:09|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|979|2004-01-04|2022-10-02|1017.13|9441.7998|828%|0.297077709611|978|4671.06219763|3.86112474438|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-10-02 13:01:10|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|194|2019-01-20|2022-10-02|5229.3999|9198.75|76%|0.348984455959|193|6589.56236157|4.09537305699|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-10-02 13:01:10|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|194|2019-01-20|2022-10-02|3117.8501|4265.8999|37%|0.230284974093|193|3637.14613893|4.65432124352|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-10-02 13:01:12|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|357|2015-12-06|2022-10-02|3046.9099|6796.3198|123%|0.25483988764|356|4526.44128794|3.05933988764|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-10-02 13:01:12|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|697|2009-05-31|2022-10-02|4755.6802|24853.9395|423%|0.273939655172|696|12032.7752848|3.62764942529|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-10-02 13:01:13|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|697|2009-05-31|2022-10-02|5513.1602|28452.9102|416%|0.281126436782|696|12761.2942886|3.76195114943|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-10-02 13:01:14|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|697|2009-05-31|2022-10-02|4200.1802|17574.9805|318%|0.235443965517|696|9153.59908817|3.30851436782|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-10-02 13:01:14|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|697|2009-05-31|2022-10-02|1684.27|7522.7402|347%|0.244916666667|696|3807.83855947|3.28964224138|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-10-02 13:01:16|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|697|2009-05-31|2022-10-02|5235.6899|23642.4609|352%|0.246045977011|696|11920.9976504|3.26345545977|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-10-02 13:01:16|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1162|2000-07-02|2022-10-02|212.85|328.15|54%|0.070023255814|1161|276.083803948|1.44813006029|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-10-02 13:01:17|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|697|2009-05-31|2022-10-02|280.48|281.99|1%|0.0238031609195|696|346.849153888|2.66414942529|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-10-02 13:01:18|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2155|1981-05-03|2022-10-02|123.6|2155.49|1644%|0.190997678737|2154|1172.94970774|2.96375766017|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-10-02 13:01:19|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|697|2009-05-31|2022-10-02|1161.35|1926.97|66%|0.103251436782|696|1852.38219234|3.25114224138|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2022-10-02 13:01:21|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1162|2000-07-02|2022-10-02|100.37|312.36|211%|0.1542833764|1161|229.250585408|1.77309302326|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-10-02 13:01:21|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1343|1997-01-05|2022-10-02|1195.1|675.07|-44%|0.0470760059613|1342|722.431005028|4.92381520119|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-10-02 13:01:22|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|610|2011-01-30|2022-10-02|1292.01|1343.38|4%|0.0525057471264|609|1442.10063877|4.18621182266|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-10-02 13:01:23|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|697|2009-05-31|2022-10-02|1320.99|2117.6499|60%|0.0969066091954|696|2104.90171011|3.16376867816|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-10-02 13:01:23|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1708|1990-01-07|2022-10-02|100.38|281.36|180%|0.127261277094|1707|176.539836088|4.49415407147|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-10-02 13:01:25|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|697|2009-05-31|2022-10-02|1328.26|2126.99|60%|0.0957068965517|696|2084.19348793|3.08892528736|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-10-02 13:01:26|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|697|2009-05-31|2022-10-02|1900.29|2477.26|30%|0.0692614942529|696|2456.72361635|3.11872701149|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-10-02 13:01:27|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|697|2009-05-31|2022-10-02|1124.29|2014.08|79%|0.118969827586|696|1818.13513691|3.0679454023|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-10-02 13:01:27|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|697|2009-05-31|2022-10-02|2865.05|4398.21|54%|0.0896408045977|696|4470.74121479|3.11929741379|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-10-02 13:01:28|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|904|2005-01-09|2022-10-02|1011.74|6125.626|505%|0.298975636766|903|5047.89319827|6.0814551495|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-10-02 13:01:29|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1614|1990-12-23|2022-10-02|109.13|3024.3904|2671%|0.354398016119|1613|2080.47684882|5.16847179169|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2022-10-02 13:01:30|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1402|1995-01-29|2022-10-02|1164.77|10778.6143|825%|0.24025267666|1401|7758.32168523|5.18380728051|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-10-02 13:01:31|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|955|2004-03-07|2022-10-02|5562.52|12956.29|133%|0.154098532495|954|10331.0950448|4.79270230608|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2022-10-02 13:01:32|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1167|2000-01-16|2022-10-02|1128.4399|3483|209%|0.15339193825|1166|2382.70476401|3.97160548885|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-10-02 13:01:33|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|969|2004-01-11|2022-10-02|916.08|3385.9199|270%|0.196675619835|968|2453.22498585|4.1991714876|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2022-10-02 13:01:34|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|564|2011-10-16|2022-10-02|2546.8|3169.5957|24%|0.0773605683837|563|3065.96451174|3.60556483126|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-10-02 13:01:35|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|538|2012-04-22|2022-10-02|3982.3701|6249.3198|57%|0.140830540037|537|5663.13309158|4.35197765363|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-10-02 13:01:35|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1295|1997-09-28|2022-10-02|98.87|1957.3101|1880%|0.37613755796|1294|1381.91164359|5.56852472952|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1583.04|2021-10-17|2016-01-24
2022-10-02 13:01:36|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1402|1995-09-03|2022-10-02|100|1055.72|956%|0.341770164168|1401|963.826354842|6.38537116345|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-10-02 13:01:37|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1112|2001-03-25|2022-10-02|245.17|3471.0601|1316%|0.330429342934|1111|3081.85169592|5.67450585059|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-10-02 13:01:39|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1401|1995-09-03|2022-10-02|100|12902.2002|12802%|0.501812857143|1400|8560.45218872|5.80248|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-10-02 13:01:40|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|462|2013-11-24|2022-10-02|21.85|73.76|238%|1.07490889371|461|32.9182467337|19.7951453362|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2022-10-02 13:01:40|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|697|2009-05-31|2022-10-02|16101.9502|11569.7598|-28%|0.00325718390805|696|17697.9059586|4.41197413793|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|11398.0996|2021-02-21|2022-10-02
2022-10-02 13:01:41|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|697|2009-05-31|2022-10-02|18171|17222.8301|-5%|0.0263764367816|696|23840.1504719|3.51954310345|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|16989|2018-02-04|2022-10-02
2022-10-02 13:01:42|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|697|2009-05-31|2022-10-02|7679.8701|8327.6797|8%|0.0503132183908|696|10741.2690843|3.98303591954|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-10-02 13:01:43|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|697|2009-05-31|2022-10-02|1593.83|1466.77|-8%|0.0275545977011|696|1876.09932933|3.60534626437|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1376.75|2019-04-07|2016-02-14
2022-10-02 13:01:44|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1552|1993-01-10|2022-10-02|1532.1899|3338.6499|118%|0.149379754997|1551|3044.07823307|4.74792327531|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|3059.55|2007-11-04|2020-03-22
2022-10-02 13:01:45|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1525|1993-07-18|2022-10-02|3909.5901|5914.0801|51%|0.143793963255|1524|7510.5033655|5.686082021|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|5835.8901|2007-11-04|2022-10-02
2022-10-02 13:01:46|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|688|2009-05-31|2022-10-02|6890.4399|13424.5801|95%|0.121997088792|687|10143.5143695|2.82415429403|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7627.8901|2022-01-09|2016-01-24
2022-10-02 13:01:46|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|560|2011-12-04|2022-10-02|125.59|184.06|47%|0.120599284436|559|172.792446668|4.40191234347|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2022-10-02 13:01:48|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|688|2009-05-31|2022-10-02|251.92|511.53|103%|0.131128093159|687|379.178648705|3.07330713246|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|278|2022-01-23|2016-01-24
2022-10-02 13:01:48|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|559|2011-12-11|2022-10-02|90.34|173.42|92%|0.15088172043|558|144.015205656|3.33593010753|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2022-10-02 13:01:49|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|687|2009-05-31|2022-10-02|4773.75|10098.3096|112%|0.136839650146|686|7527.61643198|3.18594752187|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5559.5601|2022-01-23|2016-01-24
2022-10-02 13:01:50|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1485|1994-04-24|2022-10-02|1304.8|1377.91|6%|0.0757055256065|1484|1992.44212104|4.62068328841|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-10-02 13:01:50|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|510|2012-12-30|2022-10-02|2582.98|1689.15|-35%|-0.0438094302554|509|2448.41000019|3.32186247544|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-10-02 13:01:52|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|697|2009-05-31|2022-10-02|1742.4301|3552.54|104%|0.132630747126|696|3552.10144306|3.04826293103|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-10-02 13:01:53|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|491|2013-05-12|2022-10-02|10758.0303|15895.1797|48%|0.102293877551|490|14347.4309604|2.33575510204|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-10-02 13:01:53|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|697|2009-05-31|2022-10-02|29322.7207|45970.6406|57%|0.0975876436782|696|51567.2818609|3.20199856322|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-10-02 13:01:54|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|626|2010-09-05|2022-10-02|1656.8199|792.9|-52%|-0.0216256|625|857.46926251|5.5275632|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-10-02 13:01:55|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1296|1997-11-23|2022-10-02|8284.0996|1904.45|-77%|0.507435521236|1295|9896.35222313|5.93361853282|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2022-10-02 13:01:56|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1510|1993-09-12|2022-10-02|335.2|1114.34|232%|0.12958184228|1509|906.640853922|2.78079324056|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-10-02 13:01:57|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1162|2000-07-02|2022-10-02|607.2|1410.74|132%|0.119459086994|1161|1283.15976921|1.76166494401|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-10-02 13:01:58|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|698|2009-05-24|2022-10-02|1369.46|1301.59|-5%|0.0258923959828|697|1376.76542825|3.28872022956|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-10-02 13:01:59|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|698|2009-05-24|2022-10-02|1399.39|1441.46|3%|0.0464318507891|697|1449.97060283|3.63562840746|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-10-02 13:01:59|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|698|2009-05-24|2022-10-02|1956.9301|1412.12|-28%|0.0098106169297|697|1785.01269199|4.27436011478|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-10-02 13:02:01|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|673|2009-11-15|2022-10-02|1449.4|1519.8|5%|0.0390952380952|672|1362.33453578|1.9352514881|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-10-02 13:02:02|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|697|2009-05-31|2022-10-02|2722.52|6311.4702|132%|0.159102011494|696|5361.08018636|3.85505316092|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-10-02 13:02:02|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1162|2000-07-02|2022-10-02|445.27|335.35|-25%|0.0371782945736|1161|367.073580507|2.38669939707|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-10-02 13:02:03|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|697|2009-05-31|2022-10-02|436.58|1085.38|149%|0.170040229885|696|892.171492676|3.82774281609|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-10-02 13:02:04|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.216007920792|505|6491.66058856|3.48421980198|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-10-02 13:02:05|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|697|2009-05-31|2022-10-02|1252.91|2262.52|81%|0.118706896552|696|2281.2635428|3.92472844828|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-10-02 13:02:06|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1711|1989-12-24|2022-10-02|0.01|110036.7891|1100367791%|1.23481754386|1710|39518.6984471|6.19150526316|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-10-02 13:02:07|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1031|2003-01-05|2022-10-02|1571.85|18434.0391|1073%|0.300750485437|1030|9640.49903445|4.94044757282|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-10-02 13:02:07|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|900|2005-07-10|2022-10-02|3166.21|24372.4395|670%|0.28604894327|899|12827.8603193|4.62545717464|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-10-02 13:02:08|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|594|2011-05-22|2022-10-02|1892.27|4373.0098|131%|0.187613827993|593|2865.92482873|4.29220236088|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-10-02 13:02:10|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1334|1997-03-16|2022-10-02|1990|46730.9688|2248%|0.310765191298|1333|18717.0933633|5.21100150038|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-10-02 13:02:11|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|892|2005-09-04|2022-10-02|400.15|2177.21|444%|0.248925925926|891|1190.27283673|3.84541077441|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-10-02 13:02:11|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|892|2005-09-04|2022-10-02|519.15|2174.5601|319%|0.22308305275|891|1410.51577389|3.70055218855|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-10-02 13:02:12|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|361|2015-11-08|2022-10-02|926.24|930.81|0%|0.0254138888889|360|941.171328389|2.36126944444|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-10-02 13:02:12|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1866|1987-01-04|2022-10-02|47.22|45102.5508|95416%|0.439573190349|1865|20416.3800841|4.1765689008|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-10-02 13:02:14|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1524|1993-07-25|2022-10-02|120.76|2785.6799|2207%|0.263484569928|1523|1456.60802583|4.39187065003|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-10-02 13:02:15|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|832|2006-10-29|2022-10-02|173.08|376.43|117%|0.127749699158|831|320.572872565|3.41130084236|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-10-02 13:02:16|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1683|1990-04-08|2022-10-02|641.27|7040.7979|998%|0.199400713436|1682|2500.70323269|3.42255410226|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4648|3911.7161|2022-09-18|2020-03-29
2022-10-02 13:02:17|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1162|2000-07-02|2022-10-02|272.49|3642.49|1237%|0.286369509044|1161|1844.51946444|2.08317398794|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3726.23|1999.21|2022-05-01|2020-03-29
2022-10-02 13:02:18|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|786|2007-08-12|2022-10-02|554.22|1256.639|127%|0.156540127389|785|978.578850045|4.05848025478|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2022-10-02 13:02:20|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|693|2009-05-24|2022-10-02|175.4|275.177|57%|0.103333815029|692|359.979946913|4.04186416185|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-10-02 13:02:20|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1326|1997-03-02|2022-10-02|148.18|1011.475|583%|0.233812830189|1325|524.16766488|5.02580679245|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2022-10-02 13:02:21|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2126|1982-01-10|2022-10-02|107.26|1589.51|1382%|0.185872941176|2125|840.574180542|3.06115858824|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-10-02 13:02:22|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|697|2009-05-31|2022-10-02|648.41|1755.42|171%|0.17107183908|696|1607.59882056|3.18137356322|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-10-02 13:02:23|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|697|2009-05-31|2022-10-02|656.12|1586.6801|142%|0.15708045977|696|1511.21434776|3.40613505747|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-10-02 13:02:24|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|697|2009-05-31|2022-10-02|611.82|2280.3999|273%|0.218028735632|696|1926.46894151|3.24681465517|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-10-02 13:02:25|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|697|2009-05-31|2022-10-02|612.95|2359.27|285%|0.223452586207|696|1956.19315411|3.24515517241|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-10-02 13:02:26|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|697|2009-05-31|2022-10-02|643.78|1213.33|88%|0.119449712644|696|1163.65671394|3.36196982759|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-10-02 13:02:26|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|697|2009-05-31|2022-10-02|174.13|653.29|275%|0.229204022989|696|430.178048067|3.52255316092|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-10-02 13:02:27|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|697|2009-05-31|2022-10-02|850.27|2151|153%|0.162018678161|696|2009.31978122|3.1867341954|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-10-02 13:02:29|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|697|2009-05-31|2022-10-02|398.36|954.44|140%|0.154520114943|696|905.705322835|3.22291954023|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-10-02 13:02:29|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|697|2009-05-31|2022-10-02|2389.3101|5741.0698|140%|0.158880747126|696|6319.50228588|3.24503304598|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-10-02 13:02:30|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1162|2000-07-02|2022-10-02|119.23|506.61|325%|0.169903531438|1161|395.599165623|1.85236606374|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-10-02 13:02:31|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|697|2009-05-31|2022-10-02|1567.87|3107.8999|98%|0.122968390805|696|3832.88277747|2.67960488506|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-10-02 13:02:31|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|697|2009-05-31|2022-10-02|1044.11|1394.63|34%|0.052216954023|696|1614.10622604|1.91620977011|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-10-02 13:02:33|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|697|2009-05-31|2022-10-02|4039.6899|4657.8701|15%|0.0761724137931|696|5578.04884003|4.19131465517|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-10-02 13:02:34|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|697|2009-05-31|2022-10-02|7136.2998|12201.8096|71%|0.094775862069|696|12970.7667438|2.18380316092|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-10-02 13:02:34|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|697|2009-05-31|2022-10-02|6787.4399|9728.7002|43%|0.0625014367816|696|11021.7384361|1.84122701149|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-10-02 13:02:35|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1162|2000-07-02|2022-10-02|111.27|194.46|75%|0.0656270456503|1161|190.745137633|1.06969853575|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-10-02 13:02:36|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1563|1992-10-11|2022-10-09|178.04|1798.35|910%|0.184823303457|1562|900.581675631|3.30930345711|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-10-02 13:02:37|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1565|1992-10-11|2022-10-09|173.65|1839.71|959%|0.188082480818|1564|853.439341721|3.21428069054|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-10-02 13:02:38|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|797|2007-07-08|2022-10-09|753.63|665.56|-12%|0.0450263819095|796|554.911794282|3.88765954774|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-10-02 13:02:39|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1130|2001-02-18|2022-10-09|432.14|2007.08|364%|0.182480070859|1129|916.798203757|3.52816474756|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-10-02 13:02:40|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|641|2010-07-04|2022-10-09|985.67|1782.49|81%|0.11815|640|1343.94156089|2.4507765625|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-10-02 13:02:40|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|805|2007-05-13|2022-10-09|1182.89|1545.42|31%|0.0808905472637|804|1117.3151305|3.26867910448|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-10-02 13:02:42|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|169|2019-07-21|2022-10-09|13.9|22.39|61%|2.13141071429|168|18.4181656809|28.0590357143|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-10-02 13:02:42|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1514|1993-10-03|2022-10-02|541.61|5035.3799|830%|0.186056179775|1513|2812.76347563|3.39448645076|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2022-10-02 13:02:43|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1359|1995-04-16|2022-10-02|1232.14|8397.7998|582%|0.188220913108|1358|3448.15542973|4.01951399116|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2022-10-02 13:02:44|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1514|1993-10-03|2022-10-02|3129.8|27216.8203|770%|0.168998017184|1513|13791.8665399|2.3771097158|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2022-10-02 13:02:45|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.50956114605|1431|972.723716209|0.102504542278|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-10-02 13:02:47|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|529|2012-07-08|2022-10-02|132.07|425.17|222%|0.285649621212|528|237.380075639|5.12539015152|12.064|-21.794|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-10-02 13:02:47|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|711|2009-01-04|2022-10-02|313.34|1152.01|268%|0.230692957746|710|741.726455624|2.64075633803|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-10-02 13:02:48|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1145|2000-07-30|2022-10-02|100|1132.11|1032%|0.284578671329|1144|598.013153036|3.78286625874|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|513.82|2022-01-16|2016-01-24
2022-10-02 13:02:49|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|689|2009-05-31|2022-10-02|427.98|397.05|-7%|0.0400552325581|688|372.751233371|0.417431686047|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-10-02 13:02:49|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|689|2009-05-31|2022-10-02|459.09|1161.53|153%|0.17723255814|688|803.400784209|0.0297688953488|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-10-02 13:02:51|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|889|2005-07-17|2022-10-02|100|250.25|150%|0.195273648649|888|145.135342992|5.50693693694|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|72.15|2022-01-16|2016-01-24
2022-10-02 13:02:52|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|463|2013-10-06|2022-10-02|491.94|1109.45|126%|0.20761038961|462|839.467625068|3.29393290043|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|517.77|2022-01-09|2016-01-24
2022-10-02 13:02:52|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|668|2009-12-20|2022-10-02|841.65|1746.95|108%|0.150232383808|667|1390.83115163|3.07083358321|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-10-02 13:02:53|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|697|2009-05-31|2022-10-02|29716.5195|49024.1602|65%|0.111068965517|696|31508.1652955|2.93186925287|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2022-10-02 13:02:53|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1800|1988-01-10|2022-10-02|0.07|3179.99|4542743%|0.773564758199|1799|440.209786139|5.71496164536|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|3715.28|682.3|2022-09-18|2016-01-24
2022-10-02 13:02:55|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|718|2009-01-04|2022-10-02|272.55|5798.0898|2027%|0.474292887029|717|1349.65172702|4.06848953975|8.798|-17.33|2021-12-05|2020-03-15|0|0|0|0|0|0|6485.6699|888.33|2022-09-18|2016-07-24
2022-10-02 13:02:56|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1335|1997-01-05|2022-10-02|10.31|3457.55|33436%|0.571374062969|1334|710.256244504|6.69894302849|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|4115.5801|834.81|2022-09-18|2016-01-24
2022-10-02 13:02:57|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1181|2000-01-09|2022-10-02|155.97|2818.53|1707%|0.34756440678|1180|632.00503011|6.04165762712|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|3337.8999|649.46|2022-09-18|2016-01-24
2022-10-02 13:02:57|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1334|1997-01-05|2022-10-02|10.3|3530.5901|34178%|0.553273818455|1333|611.956086953|6.06323030758|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|3983.52|696.76|2022-09-18|2016-01-24
2022-10-02 13:02:58|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|718|2009-01-04|2022-10-02|271.5|9396.2402|3361%|0.539577405858|717|1731.01950503|3.60658577406|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|9497.7402|975.1|2022-10-02|2016-07-24
2022-10-02 13:03:00|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|522|2012-10-07|2022-10-02|909.69|1245.17|37%|0.0667447216891|521|1221.52358085|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-10-02 13:03:01|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1285|1998-01-04|2022-10-09|1000.25|9687.3604|868%|0.25680529595|1284|6463.77118673|3.4210864486|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-10-02 13:03:01|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|300|2017-01-08|2022-10-09|986.52|2217.3101|125%|0.3497090301|299|1673.70863342|2.55263210702|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-10-02 13:03:02|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|323|2016-06-12|2022-10-02|690.9279|529.6287|-23%|3.2247826087|322|695.66072777|1.14089440994|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2022-10-02 13:03:02|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.0866140350877|741|1146.26621199|3.48897705803|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-10-02 13:03:04|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|690|2009-05-31|2022-10-09|6401.04|11961.3799|87%|0.168455732946|689|11060.8342554|4.01263134978|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-10-02 13:03:04|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.0650490909091|550|573.026062344|3.92915818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-10-02 13:03:05|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1249|1998-08-16|2022-10-09|1343.5|12548.04|834%|0.226084935897|1248|7685.0145724|3.29959935897|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-10-02 13:03:06|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|690|2009-05-31|2022-10-02|3437.8201|7900.04|130%|0.156757619739|689|5959.3523993|3.09067489115|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-10-02 13:03:06|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|818|2007-01-07|2022-10-09|1005.07|3987.7|297%|0.211575275398|817|2460.49744622|1.71767319461|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-10-02 13:03:08|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1478|1994-05-29|2022-10-02|2244.75|41128.6719|1732%|0.253653351388|1477|16655.0870481|4.15930737982|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-10-02 13:03:09|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|334|2016-05-15|2022-10-02|16746.5293|20728.6094|24%|0.101012012012|333|20296.2688588|3.51633333333|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-10-02 13:03:09|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1162|2000-07-02|2022-10-02|295.3|678.86|130%|0.134312661499|1161|1056.57315837|1.97493970715|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|678.86|2014-07-27|2022-10-02
2022-10-02 13:03:10|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|838|2006-09-10|2022-10-02|12428.0596|15336.8604|23%|0.0797491039427|837|16415.2674138|4.05456750299|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-10-02 13:03:11|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|884|2005-10-23|2022-10-02|5522.2998|28225.4492|411%|0.220878822197|883|18440.4802644|3.36436919592|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-10-02 13:03:12|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|695|2009-06-14|2022-10-02|10510.6602|67463.0469|542%|0.303776657061|694|50267.5721434|3.68851585014|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-10-02 13:03:13|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|697|2009-05-24|2022-10-02|3159.3799|10639.4102|237%|0.210045977011|696|7426.63450572|3.19376867816|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-10-02 13:03:14|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|695|2009-05-24|2022-10-02|306.36|942.69|208%|0.198902017291|694|674.5488777|3.2003832853|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-10-02 13:03:14|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|698|2009-05-24|2022-10-02|15261.25|37838.3008|148%|0.171147776184|697|29174.5350219|3.95253802009|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|20819.5996|2021-11-07|2015-10-11
2022-10-02 13:03:15|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|698|2009-05-24|2022-10-02|1639.11|3586.5701|119%|0.142736011478|697|2469.14206562|3.35816212339|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1584.5601|2021-09-12|2015-11-01
2022-10-02 13:03:17|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1162|2000-07-02|2022-10-02|1191.91|3115.02|161%|0.149316106804|1161|2496.77709856|2.31394401378|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2078.55|2021-11-07|2015-10-11
2022-10-02 13:03:17|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|696|2009-05-31|2022-10-02|2485.4099|2905.98|17%|0.0775539568345|695|3593.2400646|4.44201582734|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2827.02|2018-01-28|2015-10-11
2022-10-02 13:03:18|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|696|2009-05-31|2022-10-02|4572.8701|7976.1699|74%|0.115234532374|695|7348.68665814|3.87308920863|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5720.0801|2018-08-05|2015-10-11
2022-10-02 13:03:19|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|696|2009-05-31|2022-10-02|3518.24|2846.8401|-19%|0.0435741007194|695|4352.48276143|5.08301726619|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2022-10-02 13:03:19|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1553|1993-01-03|2022-10-02|395.42|2157.04|446%|0.165069587629|1552|1672.31042592|2.29899484536|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2022-10-02 13:03:21|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|966|2004-04-04|2022-10-02|1019.19|1175.2|15%|0.0961222797927|965|932.334616098|3.14326632124|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2022-10-02 13:03:22|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|718|2009-01-04|2022-10-02|1002.56|2471.28|146%|0.160220362622|717|1612.38692158|3.0719958159|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2022-10-02 13:03:22|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|803|2007-04-08|2022-10-02|99.98|127.92|28%|0.062312967581|802|71.9068243803|2.96729551122|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-10-02 13:03:23|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|803|2007-04-08|2022-10-02|101.99|519.06|409%|0.229935162095|802|198.80104617|2.69263965087|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|176.75|2022-02-27|2016-01-24
2022-10-02 13:03:24|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|768|2008-01-20|2022-10-02|903.49|1128.24|25%|0.0685254237288|767|1428.17972692|3.12284876141|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-10-02 13:03:25|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|484|2013-06-30|2022-10-02|1025.49|769.96|-25%|-0.0209979296066|483|973.148512659|2.84197929607|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-10-02 13:03:26|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1162|2000-07-02|2022-10-02|325.2|3639.05|1019%|0.260732988803|1161|3292.94509565|1.74165977606|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-10-02 13:03:27|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1633|1991-06-09|2022-10-02|284.25|139115.0938|48841%|0.520476715686|1632|10695.5887179|5.86364031863|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|150971.4063|9199.8096|2022-09-25|2016-01-24
2022-10-02 13:03:28|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1160|2000-07-02|2022-10-02|19570.9805|5863700.5|29861%|0.599705780846|1159|643123.174891|5.20147540984|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|6345479|385163.3125|2022-09-25|2016-01-24
2022-10-02 13:03:28|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1031|2003-01-05|2022-10-02|1040.58|1881.988|81%|0.0680786407767|1030|1572.23418065|1.55646019417|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-10-02 13:03:30|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|497|2013-02-03|2022-10-02|1488.5601|2330.8999|57%|0.112159274194|496|1885.48549083|0.807629032258|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-10-02 13:03:31|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|497|2013-02-03|2022-10-02|4136.2998|6515.1099|58%|0.11022983871|496|5165.29074545|0.724889112903|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-10-02 13:03:31|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|670|2009-11-15|2022-10-02|1032.1899|773|-25%|-0.0254633781764|669|708.392984282|1.79365470852|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-10-02 13:03:32|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|673|2009-11-15|2022-10-02|1089.14|1051.5|-3%|0.0102931547619|672|782.98279389|1.95685863095|9.009|-6.03|2021-09-19|2017-12-24|0|0|0|0|0|0|1155.86|561.77|2009-11-15|2017-12-31
2022-10-02 13:03:33|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|659|2010-02-21|2022-10-02|1068.6|1716.29|61%|0.0766565349544|658|1108.77200229|0.95996656535|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-10-02 13:03:34|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1112|2001-05-06|2022-10-02|1791.0601|7401.77|313%|0.13300360036|1111|6757.92621377|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-10-02 13:03:35|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1111|2001-05-13|2022-10-02|572.47|1561.41|173%|0.3317|1110|1420.82120847|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-10-02 13:03:36|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|697|2009-05-31|2022-10-02|379.55|587.15|55%|0.0831091954023|696|496.786370648|2.59734051724|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-10-02 13:03:36|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|698|2009-05-24|2022-10-02|104.83|136.97|31%|0.0684088952654|697|116.784928417|2.22306456241|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-10-02 13:03:37|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|785|2007-09-09|2022-10-02|1014.37|710.57|-30%|-0.015674744898|784|455.73585967|2.66189923469|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-10-02 13:03:39|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1284|1995-01-08|2022-10-02|1001.34|11894.1396|1088%|0.230419329696|1283|5654.01224164|0.0157755261107|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-10-02 13:03:39|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|609|2011-01-23|2022-10-02|196.85|163.61|-17%|-0.0105740131579|608|197.859113308|1.97629605263|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-10-02 13:03:40|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|609|2011-01-23|2022-10-02|169.06|205.32|21%|0.0459720394737|608|204.715747063|1.63828125|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-10-02 13:03:41|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1290|1998-01-18|2022-10-02|966.3|1906.28|97%|0.100708301009|1289|1822.23575279|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-10-02 13:03:41|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|682|2009-09-13|2022-10-02|1112.3101|1127.67|1%|0.0172452276065|681|1077.03322586|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-10-02 13:03:43|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|941|2004-09-12|2022-10-02|992.37|47.54|-95%|-0.179311702128|940|897.937235918|6.37145|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-10-02 13:03:44|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|941|2004-09-12|2022-10-02|982.47|997.67|2%|0.0223414893617|940|1084.05176287|2.76368297872|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-10-02 13:03:45|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|941|2004-09-12|2022-10-02|993.03|73.71|-93%|-0.153153191489|940|897.814388847|5.67691382979|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-10-02 13:03:45|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1713|1989-12-10|2022-10-02|105.03|1526.61|1353%|0.190606308411|1712|490.831389063|3.51334754673|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-10-02 13:03:46|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|302|2016-12-25|2022-10-02|1007.37|1439.09|43%|0.149637873754|301|1362.25536543|3.34424252492|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-10-02 13:03:48|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1085|2001-12-23|2022-10-02|228.25|2118.72|828%|0.238277675277|1084|879.968065422|3.37819372694|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-10-02 13:03:48|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1085|2001-12-23|2022-10-02|241.8|2413.0601|898%|0.249349630996|1084|958.246470255|3.60932195572|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-10-02 13:03:49|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1031|2003-01-05|2022-10-02|101.95|659.63|547%|0.214936893204|1030|375.850766261|2.85347572816|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-10-02 13:03:50|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1031|2003-01-05|2022-10-02|101.53|454.48|348%|0.162008737864|1030|240.836760572|1.96454563107|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|174.67|2021-11-14|2016-02-14
2022-10-02 13:03:51|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|696|2009-05-24|2022-10-02|127.53|170.9639|34%|0.0498100719424|695|163.677194562|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-10-02 13:03:52|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785|428|944.263822115|2.38626168224|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|973.52|2017-07-30|2015-10-11
2022-10-02 13:03:53|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1794|1988-05-08|2022-10-02|631.06|4382.3799|594%|0.15982208589|1793|2139.35117935|3.34385276074|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-10-02 13:03:54|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|361|2015-11-08|2022-10-02|3685.72|6236.9902|69%|0.181247222222|360|5278.94294346|3.40150833333|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-10-02 13:03:54|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1866|1987-01-04|2022-10-02|1031.72|9934.8096|863%|0.180309919571|1865|6213.740832|3.94900857909|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-10-02 13:03:55|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|901|2005-07-03|2022-10-02|41.4|51.88|25%|0.0711911111111|900|46.1083795926|3.97074222222|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-10-02 13:03:57|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1657|1991-01-06|2022-10-02|945.41|6986.3101|639%|0.163219202899|1656|4033.49826343|3.07229166667|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-10-02 13:03:58|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1031|2003-01-05|2022-10-02|101.65|368.41|262%|0.154318446602|1030|263.773540301|2.69599708738|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|255.64|2021-09-12|2016-02-14
2022-10-02 13:03:59|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1031|2003-01-05|2022-10-02|103.21|505.3|390%|0.178055339806|1030|286.844791638|2.4293815534|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|262.58|2021-08-22|2015-10-11
2022-10-02 13:03:59|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|430|2014-03-23|2022-10-09|1005.5|603.33|-40%|-0.0946573426573|429|630.450209365|0.239317016317|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-10-02 13:04:00|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|581|2011-06-26|2022-10-02|89161.9922|361691.5938|306%|0.260674137931|580|238903.398303|0.131779310345|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|106659.5234|2019-08-11|2015-10-11
2022-10-02 13:04:01|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|581|2011-06-26|2022-10-02|90647.4766|413943.3125|357%|0.286489655172|580|261539.728149|0.123939655172|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|118154.2969|2019-08-11|2015-10-11
2022-10-02 13:04:02|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1176|2000-01-02|2022-10-09|1000|2484.55|148%|0.104288510638|1175|2208.22798338|1.88077446809|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-10-02 13:04:03|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1379|1996-02-04|2022-10-09|1544.6|4767.0498|209%|0.104745283019|1378|3897.02237268|2.41303991292|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-10-02 13:04:04|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|589|2011-06-26|2022-10-02|1544.59|3083.79|100%|0.15781292517|588|1780.62849051|3.4772414966|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|794.1|2021-10-24|2016-01-24
2022-10-02 13:04:04|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1297|1997-11-30|2022-10-02|3046.6001|1717.41|-44%|-0.0170802469136|1296|3268.48176428|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2022-10-02 13:04:06|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.0860444444444|585|176.379232387|2.96415897436|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-10-02 13:04:07|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|592|2011-05-01|2022-10-02|126.33|170.32|35%|0.0815617597293|591|182.6446119|3.06006260575|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-10-02 13:04:07|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|770|2008-01-06|2022-10-02|94.04|128.41|37%|0.0734057217165|769|127.587895936|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2022-10-02 13:04:08|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|137|2020-02-16|2022-10-02|4976.5498|5511.3501|11%|0.0976544117647|136|5317.85992387|2.30366911765|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-10-02 13:04:08|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|689|2009-05-31|2022-10-02|8018.7002|7949.8599|-1%|0.0267529069767|688|6447.39269577|2.1510872093|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2022-10-02 13:04:10|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|536|2012-05-20|2022-10-02|985.81|7105.71|621%|0.700723364486|535|3622.15953508|2.49933271028|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-10-02 13:04:10|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|537|2012-05-20|2022-10-02|969.99|5338.3799|450%|0.877559701493|536|3084.38815575|2.03181156716|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-10-02 13:04:11|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.225644859813|428|940.492145103|2.72711214953|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|940.79|2017-07-23|2015-10-18
2022-10-02 13:04:11|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1284|1998-02-08|2022-10-02|1073.55|1245.8258|16%|0.0471932969602|1283|1007.35731775|2.22582073266|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|1106.6082|2008-07-20|2022-09-11
2022-10-02 13:04:12|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1356|1996-02-04|2022-10-02|99.3|1601.9719|1513%|0.461608856089|1355|158.089890954|3.71686273063|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.9529|47.73|2022-06-05|2019-11-03
2022-10-02 13:04:14|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|535|2009-05-24|2022-10-02|101.83|41.0152|-60%|209.012988764|534|127.98789719|11.1977996255|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-10-02 13:04:15|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.273542056075|428|706.243566055|1.66620093458|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-10-02 13:04:15|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1395|1995-12-31|2022-10-02|1000|3632.696|263%|0.11081205165|1394|3336.45048942|1.13558393113|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-10-02 13:04:16|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1723|1989-07-09|2022-10-02|100|2115.51|2016%|0.193038327526|1722|1104.86856903|0.0401056910569|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-10-02 13:04:17|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|444|2014-03-30|2022-10-02|16291.5098|33945.5703|108%|0.219641083521|443|20302.7780982|0.158311512415|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-10-02 13:04:18|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|300|2016-06-19|2022-07-17|867.73|814.42|-6%|-0.00241137123746|299|797.218599854|1.53772575251|6.672|-11.621|2022-06-26|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-10-02 13:04:19|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|300|2016-06-19|2022-10-02|10341.8701|11286.6699|9%|0.0429565217391|299|10655.5853874|1.38896655518|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|11957.21|9670.6299|2017-04-09|2020-11-01
2022-10-02 13:04:19|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1083|2002-01-06|2022-10-02|3671.5|11613.1084|216%|0.123825323475|1082|9622.55873216|2.16627449168|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-10-02 13:04:20|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|640|2010-07-04|2022-10-02|10053.0596|10754.0303|7%|0.0253974960876|639|10162.6550255|0.447768388106|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-10-02 13:04:21|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|640|2010-07-04|2022-10-02|10023.5195|9774.2598|-2%|0.00923004694836|639|9323.41296158|0.425621283255|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-10-02 13:04:22|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.147674976031|1043|7729.24507112|2.53113135187|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-10-02 13:04:23|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|631|2010-09-05|2022-10-02|774.53|1446.88|87%|0.176761904762|630|1127.15272486|4.20963015873|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-10-02 13:04:24|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|631|2010-09-05|2022-10-02|163.4|477.38|192%|0.177655555556|630|436.930173919|1.38414603175|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2022-10-02 13:04:24|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|382|2015-06-14|2022-10-02|636.55|1102.79|73%|0.17042519685|381|860.540864954|3.19617847769|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-10-02 13:04:25|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1204|1999-09-12|2022-10-02|134.26|1024.33|663%|0.2153599335|1203|448.557201018|3.75965502909|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|455.98|2022-08-28|2016-01-24
2022-10-02 13:04:27|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|697|2009-05-31|2022-10-02|231.81|523.03|126%|0.148318965517|696|392.146083137|3.57922844828|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-10-02 13:04:27|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|676|2009-10-25|2022-10-02|570.44|653.74|15%|0.0732474074074|675|552.277233101|3.57888148148|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|372.74|2022-04-24|2016-01-24
2022-10-02 13:04:28|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|697|2009-05-31|2022-10-02|343.11|1274.14|271%|0.217093390805|696|749.606540981|3.3334137931|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|551.68|2022-08-28|2016-01-24
2022-10-02 13:04:28|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1586|1992-01-05|2022-10-02|1191.8|4528.3408|280%|0.109842902208|1585|4142.31846436|1.88068201893|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-10-02 13:04:29|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1255|1997-01-19|2022-10-09|109.32|631.33|478%|0.32911323764|1254|447.897553864|4.51418261563|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-10-02 13:04:31|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1605|1992-01-05|2022-10-02|98.41|19448.0605|19662%|0.394864089776|1604|9901.05436177|3.09944887781|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-10-02 13:04:32|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.234371945701|1105|90.5732731517|2.46535927602|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-10-02 13:04:33|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.199869565217|391|175.305408322|3.39183631714|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-10-02 13:04:33|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1605|1992-01-05|2022-10-02|96.14|27839.0391|28857%|0.43528117207|1604|14519.2723349|3.4159457606|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-10-02 13:04:34|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|387|2015-05-10|2022-10-02|338.01|510.87|51%|0.149873056995|386|467.520258743|3.42496632124|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-10-02 13:04:36|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1553|1993-01-03|2022-10-02|3000|5302.7598|77%|0.0731945876289|1552|6902.02515749|3.44519329897|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-10-02 13:04:37|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1813|1988-01-10|2022-10-02|1145.1|4159.0898|263%|0.102976821192|1812|2192.61336211|2.13888465784|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2154.74|2022-08-21|2016-02-14
2022-10-02 13:04:37|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|503|2013-02-10|2022-10-02|121.74|147.34|21%|0.0409581673307|502|137.60948304|0.683749003984|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-10-02 13:04:38|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|328|2013-02-10|2022-09-18|189.06|108.91|-42%|-0.157131498471|327|173.058475262|1.74881957187|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-10-02 13:04:38|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|249|2015-04-19|2022-10-02|1078.5699|1577.3101|46%|0.211181451613|248|1250.66474222|2.24046774194|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-10-02 13:04:40|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1229|1998-10-25|2022-10-09|1460.8|11487.0703|686%|0.219271172638|1228|7077.49870043|3.56704478827|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-10-02 13:04:41|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|293|2017-03-05|2022-10-09|6036.75|19939.0801|230%|0.54029109589|292|11206.7758606|6.4569760274|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-10-02 13:04:41|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|672|2009-11-15|2022-10-02|748.71|827.37|11%|0.0326482861401|671|671.915447008|0.998898658718|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-10-02 13:04:42|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|697|2009-05-31|2022-10-02|346|346.11|0%|0.023816091954|696|285.4708035|2.12976293103|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|274.01|2022-02-06|2015-10-11
2022-10-02 13:04:42|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|861|2006-04-09|2022-10-02|1088.02|963.07|-11%|0.0163244186047|860|979.222275826|2.97092674419|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|660.33|2007-09-09|2016-01-24
2022-10-02 13:04:44|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1523|1993-06-20|2022-10-02|595.67|9931.0703|1567%|0.222432982917|1522|3523.43590156|2.79539290407|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2022-10-02 13:04:45|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|920|2004-12-19|2022-10-02|1000|3165.3301|217%|0.167527747552|919|2746.02825729|1.78116104461|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-10-02 13:04:46|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1879|1986-10-05|2022-10-02|126.69|1828.9771|1344%|0.186491480298|1878|891.506350243|4.00796432375|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-10-02 13:04:47|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1084|2001-12-30|2022-10-02|1000|1920.5601|92%|0.103246537396|1083|1241.31208292|3.63878301016|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-10-02 13:04:47|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1397|1995-12-31|2022-10-02|100|706.2|606%|0.180803724928|1396|380.277967056|3.02736461318|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-10-02 13:04:49|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1005|2003-07-06|2022-10-02|159.56|599.33|276%|0.169870517928|1004|407.291810828|2.48556474104|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-10-02 13:04:50|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1031|2003-01-05|2022-10-02|101.79|1209.1801|1088%|0.274630097087|1030|536.961445746|2.89196407767|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|539.95|2022-01-09|2015-10-11
2022-10-02 13:04:51|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1031|2003-01-05|2022-10-02|101.62|1171.29|1053%|0.266175728155|1030|519.234433379|2.57052718447|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|504.9|2022-01-09|2015-10-11
2022-10-02 13:04:51|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|697|2009-05-31|2022-10-02|1210.52|1867.98|54%|0.090150862069|696|1880.51895032|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-10-02 13:04:52|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1290|1998-01-04|2022-10-02|996.15|8314.4102|735%|0.175459270753|1289|3844.58821624|1.5864996121|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-10-02 13:04:54|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|557|2012-02-05|2022-10-02|1876.1|3707.4199|98%|0.131746402878|556|2584.98802462|1.76277697842|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-10-02 13:04:54|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|926|2004-08-08|2022-10-02|344.62|1263.28|267%|0.193856216216|925|1277.25583215|2.26398810811|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-10-02 13:04:55|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1293|1997-10-05|2022-10-02|100|519.2009|419%|0.220124613003|1292|372.609092319|2.98199458204|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-10-02 13:04:56|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1106|2001-07-08|2022-10-02|1019.69|9750.8203|856%|0.240427149321|1105|3903.44196986|2.7805800905|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10308.71|3304.364|2022-08-21|2020-03-22
2022-10-02 13:04:57|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|977|2004-01-04|2022-10-02|1000|3339.1499|234%|0.192356557377|976|3135.32324544|4.39080327869|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-10-02 13:04:58|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|691|2009-05-31|2022-10-02|43.13|8680.79|20027%|4.54085362319|690|2023.70889922|7.87621594203|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-10-02 13:04:59|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|696|2009-05-31|2022-10-02|2498.3201|7530.7002|201%|0.175877697842|695|4654.48922344|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7530|3760.73|2022-10-02|2020-11-15
2022-10-02 13:05:00|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|625|2010-10-03|2022-10-02|106.19|1334.49|1157%|0.51271474359|624|351.651154041|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|194.33|2022-09-25|2015-11-22
2022-10-02 13:05:00|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|603|2010-10-03|2022-10-02|3.91|350.98|8876%|3.9583255814|602|250.692641145|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-10-02 13:05:01|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|242|2018-01-14|2022-10-02|94.69|14771.6504|15500%|2.5074439834|241|4476.53491958|2.39480082988|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-10-02 13:05:02|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|76|2021-04-25|2022-10-02|10706.3496|29051.6699|171%|1.5048|75|24579.7347733|5.27437333333|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-10-02 13:05:03|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|76|2021-04-25|2022-10-02|43231.8906|483615.625|1019%|3.61186666667|75|355016.751902|6.74204|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-10-02 13:05:03|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|242|2018-01-14|2022-10-02|94.4|9140.5498|9583%|2.44870124481|241|2820.06921967|2.99098755187|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-10-02 13:05:03|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|76|2021-04-25|2022-10-02|2918.9199|10051.4697|244%|2.09465333333|75|8689.11923057|9.02766666667|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-10-02 13:05:04|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|67|2021-06-27|2022-10-02|5629.48|14153.3301|151%|1.80707575758|66|13108.7519604|9.33557575758|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-10-02 13:05:05|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|668|2009-05-31|2022-10-02|139.53|18713.4492|13312%|0.932362818591|667|2337.61619882|0.740995502249|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-10-02 13:05:06|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|692|2009-05-31|2022-10-02|288.47|18929.75|6462%|1.00976845152|691|1605.84839733|0.818924746744|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-10-02 13:05:06|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1958|1985-01-06|2022-10-02|1000|1760|76%|0.281917731221|1957|1887.2247191|4.32407358201|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|290|2008-05-25|2016-02-14
2022-10-02 13:05:07|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|690|2009-05-24|2022-10-02|869|1009|16%|0.147966618287|689|688.031884058|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-10-02 13:05:08|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|690|2009-05-24|2022-10-02|4343|1955|-55%|5.40487227866|689|2245.98115942|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-10-02 13:05:09|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|689|2009-05-24|2022-10-02|485|1162|140%|0.458632267442|688|637.210449927|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-10-02 13:05:10|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|690|2009-05-24|2022-10-02|480|1477|208%|0.463336719884|689|785.060869565|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-10-02 13:05:10|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2436|1976-01-11|2022-10-02|497.56|865.84|74%|0.128211909651|2435|562.452278219|3.18672238193|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-10-02 13:05:11|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1223|1999-05-02|2022-10-02|493.34|992.27|101%|0.125125204583|1222|606.574692808|4.52908183306|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-10-02 13:05:12|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|698|2009-05-24|2022-10-02|270.42|1211.85|348%|0.25768866571|697|665.142478746|4.44656671449|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-10-02 13:05:14|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1448|1995-01-08|2022-10-02|45.76|49.72|9%|0.165002073255|1447|80.7077903385|6.95835176227|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-10-02 13:05:15|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1127|2001-03-04|2022-10-02|895.52|940.78|5%|0.140577264654|1126|1087.29082865|3.49692007105|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-10-02 13:05:15|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|698|2009-05-24|2022-10-02|122.3|375.44|207%|0.201410329986|697|312.550830885|4.00361979914|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-10-02 13:05:16|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|574|2011-10-09|2022-10-02|1765200000|12.85|-100%|-1.99521116928|573|39535251.4264|21.3146876091|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|8.71|2011-10-09|2022-08-21
2022-10-02 13:05:17|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1167|2000-05-28|2022-10-02|55.4|135.99|145%|0.11061406518|1166|86.5657805612|3.30372041166|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-10-02 13:05:18|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1167|2000-05-28|2022-10-02|78.14|210.4|169%|0.121129502573|1166|93.9215338265|3.68579073756|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|87.38|2021-11-28|2016-02-14
2022-10-02 13:05:19|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1158|2000-07-30|2022-10-02|34.15|128.93|278%|0.164912705272|1157|83.8241536761|4.20039757995|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-10-02 13:05:20|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2019|1984-01-08|2022-10-02|584|3940|575%|0.204902378593|2018|1896.7013373|6.25650148662|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-10-02 13:05:21|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|896|2005-08-07|2022-10-02|51.03|38.53|-24%|0.0133340782123|895|51.9182757331|3.57698100559|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-10-02 13:05:21|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|896|2005-08-07|2022-10-02|51.21|72.56|42%|0.0755553072626|895|69.9679632826|3.3487150838|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-10-02 13:05:23|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1139|2000-12-10|2022-10-02|36.27|59.52|64%|0.0751713532513|1138|38.02352037|3.23228383128|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-10-02 13:05:24|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1549|1993-01-31|2022-10-02|43.94|357.18|713%|0.164573643411|1548|160.094680476|3.24855232558|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-10-02 13:05:25|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1158|2000-07-30|2022-10-02|38.31|37.76|-1%|0.0433422644771|1157|40.5542227542|3.64047796024|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-10-02 13:05:25|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1384|1996-03-24|2022-10-02|24.75|26.21|6%|0.0458192335503|1383|34.4259104109|3.76164497469|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-10-02 13:05:26|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1385|1996-03-24|2022-10-02|13.5|19.74|46%|0.0869356936416|1384|23.1975395079|4.27398554913|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2022-10-02 13:05:28|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1017|2003-04-13|2022-10-02|11.01|34.88|217%|0.169956692913|1016|37.9468780037|4.33084055118|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-10-02 13:05:29|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|393|2014-12-14|2022-10-02|23.9|24.62|3%|0.048612244898|392|29.303112195|2.99791836735|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-10-02 13:05:29|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1385|1996-03-24|2022-10-02|61.25|48.85|-20%|0.0242052023121|1384|47.748909776|3.66777890173|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-10-02 13:05:30|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|939|2004-10-10|2022-10-02|17.89|25.86|45%|0.110798507463|938|37.9120020983|4.92008528785|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|25.73|2007-11-04|2022-10-02
2022-10-02 13:05:31|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|939|2004-10-10|2022-10-02|17.89|25.86|45%|0|0|37.9120020983|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|25.73|2007-11-04|2022-10-02
2022-10-02 13:05:32|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1159|2000-07-16|2022-10-02|18.88|29.63|57%|0.166523316062|1158|39.3403796788|6.82855872193|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-10-02 13:05:33|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|763|2008-02-24|2022-10-02|25.15|30.54|21%|0.0938254593176|762|22.7903538688|4.47695275591|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-10-02 13:05:34|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1385|1996-03-24|2022-10-02|10.25|19.62|91%|0.10250216763|1384|18.5368158984|4.18118424855|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-10-02 13:05:35|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.0318102310231|606|17.1848270221|4.0582689769|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-10-02 13:05:35|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|890|2005-09-18|2022-10-02|15.13|15.25|1%|0.0446760404949|889|15.9811362004|3.72074690664|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-10-02 13:05:37|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|851|2006-06-18|2022-10-02|25.21|55.26|119%|0.123852941176|850|36.1232740871|3.08901529412|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|31.94|2022-04-24|2016-01-24
2022-10-02 13:05:37|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|654|2010-03-14|2022-10-02|68.43|140.425|105%|0.137027565084|653|109.320015199|2.36774119449|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-10-02 13:05:38|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|795|2007-07-15|2022-10-02|51.91|32.53|-37%|-0.0141687657431|794|45.6365761163|3.9284395466|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-10-02 13:05:39|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|795|2007-07-15|2022-10-02|51.91|32.53|-37%|0|0|45.6365761163|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-10-02 13:05:39|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|851|2006-06-18|2022-10-02|16.74|25.74|54%|0.104384705882|850|21.3505552238|4.21228823529|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2022-10-02 13:05:41|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|851|2006-06-18|2022-10-02|50.87|45.24|-11%|0.0392988235294|850|53.2486773848|3.60840117647|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-10-02 13:05:41|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|779|2007-11-04|2022-10-02|51.06|39.82|-22%|0.00973650385604|778|44.6617088661|3.71805526992|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-10-02 13:05:42|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1167|2000-05-28|2022-10-02|45.72|164.92|261%|0.161010291595|1166|98.5932561781|4.368635506|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-10-02 13:05:43|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|776|2007-11-25|2022-10-02|46.33|40.89|-12%|0.0354451612903|775|44.8217467549|3.68121677419|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-10-02 13:05:43|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|773|2007-12-16|2022-10-02|50.9|48.78|-4%|0.0363316062176|772|49.8191203479|3.61866321244|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-10-02 13:05:45|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|772|2007-12-23|2022-10-02|49.86|58.46|17%|0.0544293125811|771|57.8558285422|3.21343968872|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2022-10-02 13:05:46|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|708|2009-03-15|2022-10-02|26.82|66.365|147%|0.163906647808|707|66.6357274217|3.4527241867|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-10-02 13:05:46|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|581|2011-08-21|2022-10-02|47.75|45.36|-5%|0.0235586206897|580|47.2577965518|3.17478448276|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2022-10-02 13:05:47|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1090|2001-11-18|2022-10-02|14.86|33.33|124%|0.139486685032|1089|31.3758049352|4.63724977043|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-10-02 13:05:48|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|837|2006-09-24|2022-10-02|48.74|67.86|39%|0.104708133971|836|63.7499207345|4.38101196172|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2022-10-02 13:05:49|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|837|2006-09-24|2022-10-02|25.36|53.6|111%|0.108582535885|836|42.2610686837|2.70198086124|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2022-10-02 13:05:50|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|837|2006-09-24|2022-10-02|51.47|122.1|137%|0.147065789474|836|86.0381285919|3.40878827751|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-10-02 13:05:51|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1089|2001-11-18|2022-10-02|51.66|61.31|19%|0.0739715073529|1088|58.6804649784|3.91660569853|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2022-10-02 13:05:51|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1089|2001-11-25|2022-10-02|25.34|75.35|197%|0.126692095588|1088|41.2124711694|3.11143198529|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|44.85|2022-04-10|2016-02-14
2022-10-02 13:05:52|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|837|2006-09-24|2022-10-02|50.67|89.94|78%|0.112992822967|836|71.4781248213|3.55211961722|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2022-10-02 13:05:54|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1090|2001-11-18|2022-10-02|9.27|42.18|355%|0.184639118457|1089|17.8456054158|3.85982552801|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.21|2022-01-02|2016-02-14
2022-10-02 13:05:54|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|837|2006-09-24|2022-10-02|50.26|54.76|9%|0.0424880382775|836|50.7847204493|3.05193421053|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-10-02 13:05:55|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1090|2001-11-18|2022-10-02|53.26|52.45|-2%|0.0280716253444|1089|57.9788114845|3.26313682277|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-10-02 13:05:56|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|824|2006-12-24|2022-10-02|61.4|24.11|-61%|-0.0619756986634|823|39.5599211443|3.58912029162|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-10-02 13:05:57|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|776|2007-11-25|2022-10-02|46.89|19.04|-59%|-0.0679922580645|775|29.3892631604|3.63006322581|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-10-02 13:05:58|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|773|2007-12-16|2022-10-02|50.12|41.83|-17%|0.015896373057|772|39.8477138208|3.4792888601|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-10-02 13:05:59|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1241|1998-12-27|2022-10-02|22.94|72.02|214%|0.164393548387|1240|53.8525914769|5.2492|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-10-02 13:06:00|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1241|1998-12-27|2022-10-02|21.53|68.01|216%|0.145409677419|1240|40.4523770873|4.42156612903|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-10-02 13:06:00|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1241|1998-12-27|2022-10-02|27.09|66.73|146%|0.0936177419355|1240|37.8699274639|2.84994112903|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.38|2022-04-24|2016-01-24
2022-10-02 13:06:01|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1241|1998-12-27|2022-10-02|26.05|142.45|447%|0.185027419355|1240|61.9033198038|4.05750403226|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|67.59|2021-11-28|2016-02-14
2022-10-02 13:06:03|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1241|1998-12-27|2022-10-02|19.34|30.36|57%|0.108258064516|1240|21.4937631183|4.65369032258|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.86|2022-01-16|2016-02-14
2022-10-02 13:06:04|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1241|1998-12-27|2022-10-02|25.58|121.11|373%|0.156204032258|1240|52.9936354881|3.3882516129|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|62.27|2022-04-10|2016-02-14
2022-10-02 13:06:05|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1241|1998-12-27|2022-10-02|24|82.84|245%|0.143993548387|1240|46.0529008707|3.88778064516|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-10-02 13:06:05|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1241|1998-12-27|2022-10-02|32.69|118.78|263%|0.158618548387|1240|45.3774537656|4.55787419355|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|38.03|2022-01-02|2016-01-24
2022-10-02 13:06:06|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1241|1998-12-27|2022-10-02|30.25|65.51|117%|0.0951137096774|1240|39.7183642007|3.58928387097|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|41.5|2022-09-18|2015-12-13
2022-10-02 13:06:08|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|610|2011-01-30|2022-10-02|51.35|76.83|50%|0.106052545156|609|64.5431400549|3.56311986864|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-10-02 13:06:09|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1163|2000-06-25|2022-10-02|35.37|81.42|130%|0.128060240964|1162|66.0462596431|4.11236833046|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-10-02 13:06:09|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1131|2001-02-04|2022-10-02|19.98|53.66|169%|0.151299115044|1130|40.6978841726|4.38202123894|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2022-10-02 13:06:10|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|235|2018-04-08|2022-10-02|25.7|32.24|25%|0.160717948718|234|29.8778080149|3.75629487179|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-10-02 13:06:11|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|653|2010-04-04|2022-10-02|88.95|102.45|15%|0.0403527607362|652|123.987384463|2.64870705521|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|100.91|2020-03-15|2022-10-02
2022-10-02 13:06:12|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|541|2012-05-27|2022-10-02|107.2|95.99|-10%|-0.0170462962963|540|108.221044389|1.07088888889|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|94.51|2020-03-15|2022-10-02
2022-10-02 13:06:13|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|783|2007-10-07|2022-10-02|25.95|20.83|-20%|-0.0203554987212|782|28.2021328182|1.76005242967|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|20.4|2011-08-21|2022-10-02
2022-10-02 13:06:13|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|714|2009-02-01|2022-10-02|94.95|36.61|-61%|-0.0994179523142|713|69.4091106329|1.68478681627|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|35.79|2009-08-23|2022-10-02
2022-10-02 13:06:14|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|541|2012-05-27|2022-10-02|110.52|79.4|-28%|-0.0514314814815|540|110.530730172|1.44372962963|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|78.66|2012-12-09|2022-10-02
2022-10-02 13:06:14|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|808|2007-04-15|2022-10-02|104.23|71.39|-32%|-0.032249070632|807|87.7612748004|1.72957620818|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-10-02 13:06:16|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|993|2003-09-28|2022-10-02|102.45|96.34|-6%|-0.00369052419355|992|106.851430011|0.834337701613|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|95.375|2020-08-09|2022-10-02
2022-10-02 13:06:17|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|541|2012-05-27|2022-10-02|84.43|81.21|-4%|-0.00709074074074|540|84.6525693037|0.180016666667|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|81|2020-05-03|2022-10-02
2022-10-02 13:06:17|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|983|2003-12-07|2022-10-02|101.85|104.9|3%|0.00679633401222|982|111.444343932|1.15641242363|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.66|2021-11-14|2022-10-02
2022-10-02 13:06:18|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|759|2008-03-23|2022-10-02|61.66|40.02|-35%|-0.0447453825858|758|55.7643688388|1.97382189974|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|37.01|2013-05-05|2022-10-02
2022-10-02 13:06:19|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|646|2010-05-23|2022-10-02|30.62|25.09|-18%|-0.022015503876|645|33.6777364418|1.85958139535|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2022-10-02 13:06:20|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1054|2002-07-28|2022-10-02|102.15|102.45|0%|0.00744824311491|1053|114.378187755|1.3584045584|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|101.4|2020-08-09|2022-10-02
2022-10-02 13:06:21|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|546|2012-04-22|2022-10-02|50.54|41.32|-18%|-0.0317816513761|545|50.0782118507|1.37263119266|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.67|2012-09-16|2020-03-22
2022-10-02 13:06:22|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|671|2009-11-29|2022-10-02|75.69|74.28|-2%|-0.00140298507463|670|79.5820938201|0.423705970149|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-10-02 13:06:22|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|670|2009-12-06|2022-10-02|50.24|50.12|-0%|0.00129297458894|669|53.5209747998|0.712076233184|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-10-02 13:06:23|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|671|2009-11-29|2022-10-02|75.69|74.28|-2%|-0.00140298507463|670|79.5820938201|0.423705970149|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-10-02 13:06:25|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|869|2006-02-12|2022-10-02|16.56|79.32|379%|0.264826036866|868|54.6770310759|5.91517857143|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-10-02 13:06:25|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|343|2016-03-13|2022-10-02|53.62|185.12|245%|0.432795321637|342|145.116705725|5.18906140351|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-10-02 13:06:26|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|669|2009-12-13|2022-10-02|25.38|36.33|43%|0.127549401198|668|42.1854578454|4.96467964072|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|28.47|2021-02-21|2016-02-14
2022-10-02 13:06:27|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1038|2002-11-17|2022-10-02|12.6|34.62|175%|0.157794599807|1037|36.9109060989|4.82710318226|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|24.85|2021-02-21|2016-01-24
2022-10-02 13:06:27|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|991|2003-10-12|2022-10-02|50.78|196.56|287%|0.188701010101|990|128.078112817|4.38841818182|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-10-02 13:06:29|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|918|2005-03-06|2022-10-02|78.1|48.18|-38%|0.0767491821156|917|49.6571819767|6.69110359869|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-10-02 13:06:30|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|832|2006-10-29|2022-10-02|24.9|48.74|96%|0.145713598075|831|35.4507419845|4.57583393502|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-10-02 13:06:30|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|755|2008-04-20|2022-10-02|265.8|73.61|-72%|0.0415212201592|754|53.5648740238|8.26723474801|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-10-02 13:06:31|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|902|2005-06-26|2022-10-02|14.59|34.65|137%|0.161140954495|901|28.9485879975|4.32138845727|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2022-10-02 13:06:32|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1002|2002-09-01|2022-10-02|12.16|15.74|29%|0.0876653346653|1001|17.6322804516|3.02374725275|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-10-02 13:06:33|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|902|2005-06-26|2022-10-02|14.81|88.8|500%|0.245943396226|901|51.0125821784|4.27923862375|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|35.02|2021-02-21|2016-02-14
2022-10-02 13:06:34|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|902|2005-06-26|2022-10-02|14.83|71.3|381%|0.207709211987|901|45.5281631698|3.71967258602|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2022-10-02 13:06:35|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|902|2005-06-26|2022-10-02|14.71|42.01|186%|0.139318534961|901|25.8726128897|3.05640288568|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2022-10-02 13:06:35|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|850|2006-06-25|2022-10-02|18.64|56.44|203%|0.198566548881|849|38.67565881|5.09281743227|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-10-02 13:06:36|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|414|2014-11-02|2022-10-02|20.38|37.73|85%|0.27081598063|413|50.2518611|6.34944794189|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-10-02 13:06:38|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|587|2011-07-10|2022-10-02|20.42|60.41|196%|0.233955631399|586|46.5152811801|4.26272525597|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-10-02 13:06:38|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|587|2011-07-10|2022-10-02|20.42|60.41|196%|0|0|46.5152811801|0|0|0|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-10-02 13:06:53|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|850|2006-06-25|2022-10-02|20.52|126.22|515%|0.270532391048|849|80.5403645605|4.70678680801|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|56.6|2021-09-12|2016-02-14
2022-10-02 13:06:54|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|479|2013-08-04|2022-10-02|26.31|24.64|-6%|0.0946192468619|478|45.4840395854|6.2584748954|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|20.41|2021-02-21|2022-03-20
2022-10-02 13:06:54|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|709|2009-03-08|2022-10-02|22.71|176|675%|0.338920903955|708|97.2728765539|2.8468319209|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-10-02 13:06:56|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|745|2008-06-29|2022-10-02|47.34|65.43|38%|0.104560483871|744|54.9142634859|4.36707392473|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-10-02 13:06:57|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|781|2007-10-21|2022-10-02|10.13|9.1|-10%|0.0153333333333|780|7.67974352134|3.31465384615|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-10-02 13:06:57|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|850|2006-06-25|2022-10-02|145.56|124.72|-14%|0.12836631331|849|164.457576631|7.48602591284|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-10-02 13:06:58|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|857|2006-05-07|2022-10-02|50.1|52.04|4%|0.141939252336|856|30.4256534354|6.70852453271|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-10-02 13:06:59|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|637|2010-07-25|2022-10-02|32.18|66.09|105%|0.187801886792|636|36.0227923221|4.88839622642|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.03|2021-11-28|2016-02-14
2022-10-02 13:07:00|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|595|2011-05-15|2022-10-02|29.83|40.53|36%|0.111806397306|594|37.7571032324|3.85459090909|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-10-02 13:07:01|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|639|2010-07-18|2022-10-09|0.0495|19143.9805|38674608%|3.31179623824|638|8425.15557648|19.8877288401|127.59|-51.589|2011-06-05|2011-08-07|5|639|0|0|0|0|68990.625|236.41|2021-11-14|2015-10-11
2022-10-02 13:07:01|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|344|2016-03-13|2022-10-09|12.92|1293.999|9915%|2.4939271137|343|859.059330274|22.2759708455|64.697|-48.299|2021-01-10|2020-03-15|5|344|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-10-02 13:07:02|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|257|2017-11-12|2022-10-09|1.66|282.2026|16900%|3.62172265625|256|140.506493645|22.7974921875|197.76|-49.977|2018-01-07|2020-03-15|5|257|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-10-02 13:07:02|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|287|2017-04-16|2022-10-09|0.9896|1.0001|1%|0.00666083916084|286|1.00027206052|1.83647552448|5.585|-7.538|2017-05-07|2017-04-23|5|287|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-10-02 13:07:04|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|113|2020-07-26|2022-10-09|1.2744|32.4135|2443%|5.1955625|112|61.3473221275|31.0064910714|67.806|-36.834|2021-08-22|2021-05-30|5|113|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-10-02 13:07:04|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|250|2017-12-31|2022-10-09|0.59|0.4231|-28%|1.18035742972|249|0.508598865442|24.5895060241|86.18|-47.179|2021-01-10|2020-03-15|5|250|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-10-02 13:07:04|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|201|2018-12-09|2022-10-09|1.0053|0.9999|-1%|0.00292|200|0.999746378678|1.58201|7.107|-5.788|2018-12-30|2018-12-23|5|201|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-10-02 13:07:05|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|403|2015-01-25|2022-10-09|0.0174|0.4604|2546%|2.80028855721|402|0.354096639154|26.4399079602|214.365|-48.905|2017-12-17|2020-12-27|4.99255583127|403|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-10-02 13:07:05|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|87|2021-02-14|2022-10-09|27.9705|6.2099|-78%|-0.547627906977|86|22.6525509275|25.0863372093|39.171|-49.413|2021-02-21|2021-05-23|5|87|0|0|0|0|55|5.9701|2021-11-07|2022-09-25
2022-10-02 13:07:07|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|92|2021-01-10|2022-10-09|7.1877|16.7602|133%|4.05540659341|91|45.2286836531|30.7138791209|143.918|-45.455|2021-02-14|2021-05-23|5|92|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-10-02 13:07:07|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|280|2017-06-04|2022-10-09|0.0032|0.0598|1769%|3.97549820789|279|0.0549232432163|27.5418924731|342.639|-47.106|2021-04-18|2017-09-17|5|280|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-10-02 13:07:07|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|34.772|0.0003|-100%|5.02476363636|55|40.3788785016|41.5674181818|109.857|-100|2022-07-03|2022-05-15|5|56|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2022-10-02 13:07:08|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|74|2021-05-16|2022-10-09|0|0|-100%|2.64921917808|73|1.86439189401E-5|27.6151917808|237.896|-46.169|2021-10-10|2021-05-23|5|74|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-10-02 13:07:08|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|196|2019-01-13|2022-10-09|0.0172|0.1101|540%|2.91906153846|195|0.148336027198|22.6084461538|299.581|-43.453|2019-03-17|2020-03-15|5|196|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-10-02 13:07:10|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|0.9999|0.9999|0%|1.81818181818E-5|55|0.999953150749|0.350927272727|0.112|-0.094|2022-05-15|2022-06-26|5|56|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-10-02 13:07:10|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|172|2019-06-30|2022-10-09|0.0241|0.7664|3080%|4.69625730994|171|0.597290741567|30.5742280702|121.709|-64.876|2021-05-02|2019-12-15|5|172|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-10-02 13:07:10|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|48271.3672|19187.668|-60%|-1.25829090909|55|37354.994036|14.19|15.226|-32.948|2021-10-10|2022-06-19|5|56|0|0|0|0|69026.9141|17647.707|2021-11-14|2022-06-19
2022-10-02 13:07:11|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|320|2016-08-28|2022-10-09|3.78|52.42|1287%|2.09600940439|319|87.4562700912|23.5857648903|90.655|-43.434|2017-12-17|2021-05-23|5|320|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-10-02 13:07:11|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|24.5287|6.23|-75%|-1.39512727273|55|12.0095413796|23.9208727273|54.244|-32.353|2022-06-26|2022-01-23|5|56|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2022-10-02 13:07:13|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|2.0683|0.3571|-83%|-2.32381818182|55|0.926783942751|25.2050363636|32.048|-38.41|2022-05-08|2022-05-15|5|56|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-10-02 13:07:13|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|245|2018-02-04|2022-10-09|0.5078|7.3012|1338%|2.69204918033|244|9.51878751942|28.7173319672|101.605|-50.864|2019-06-30|2020-03-15|5|245|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-10-02 13:07:13|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|271|2017-08-06|2022-10-09|210|114.8|-45%|1.7741037037|270|492.857603348|25.7367111111|148.825|-51.921|2018-12-23|2018-12-02|5|271|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-10-02 13:07:14|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|256|2017-11-19|2022-10-09|0.002|0.0613|2965%|5.94100784314|255|0.0446114677343|24.9891098039|820.926|-42.736|2017-12-17|2020-03-15|5|256|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-10-02 13:07:14|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.25410810811|37|0.929574480967|13.2375675676|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2022-10-02 13:07:16|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|101|2020-11-08|2022-10-09|0.1408|12.29|8629%|9.57378|100|37.3879381271|37.06269|301.705|-40.304|2020-11-15|2021-05-23|5|101|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-10-02 13:07:16|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|294|2017-02-26|2022-10-09|0.0019|0.1201|6221%|3.94803754266|293|0.173265068528|28.0673788396|321.348|-42.359|2017-05-07|2021-05-23|5|294|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-10-02 13:07:16|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|245|2018-02-04|2022-10-09|1.0003|0.9999|-0%|0.00510655737705|244|1.00097685371|3.47883196721|5.574|-5.956|2019-04-28|2019-05-12|5|245|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-10-02 13:07:17|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|245|2018-02-04|2022-10-09|0.1019|0.6856|573%|3.39918442623|244|0.573320937179|28.5559303279|354.114|-47.633|2021-10-31|2020-03-15|5|245|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-10-02 13:07:17|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|63.7977|24.0703|-62%|-1.24881818182|55|39.1800001008|17.4125818182|30.789|-27.375|2022-01-16|2022-01-23|5|56|0|0|0|0|72.9046|21.0605|2021-09-19|2022-06-19
2022-10-02 13:07:19|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|261|2017-10-15|2022-10-09|0.244|0.0228|-91%|2.5667|260|0.526169977712|32.0768076923|146.602|-99.268|2018-01-07|2018-08-12|5|261|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-10-02 13:07:19|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|178|2019-05-19|2022-10-09|4.691|12.422|165%|1.97303954802|177|12.467168585|25.6111864407|67.957|-50.045|2021-02-14|2021-05-23|5|178|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-10-02 13:07:19|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|248.1391|47.32|-81%|-1.803|55|155.166174139|25.3332|35.016|-37.396|2022-06-26|2022-01-23|5|56|0|0|0|0|542.7737|38.0786|2021-11-28|2022-06-19
2022-10-02 13:07:20|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|74|2021-05-16|2022-10-09|245.95|5.9988|-98%|-3.26791780822|73|33.7497677674|28.9056438356|61.637|-42.021|2021-07-04|2021-06-13|5|74|0|0|0|0|336.01|4.6213|2021-05-16|2022-06-19
2022-10-02 13:07:20|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|245|2018-02-04|2022-10-09|23.93|5.4379|-77%|0.68443852459|244|23.8963055504|24.4327172131|80.523|-39.33|2020-07-05|2020-10-25|5|245|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-10-02 13:07:22|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|77|2021-04-25|2022-10-09|48191.5703|16612.7188|-66%|-0.760657894737|76|34506.1397626|19.0716447368|40.226|-33.012|2021-08-22|2022-06-19|5|77|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2022-10-02 13:07:22|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|157|2019-10-13|2022-10-09|0.0351|0.0565|61%|1.9458974359|156|0.135695055014|25.2876282051|159.373|-29.175|2020-02-16|2020-03-15|5|157|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-10-02 13:07:22|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|51|2021-10-24|2022-10-09|0.7642|0.8229|8%|3.04006|50|2.59424900892|30.74224|136.404|-37.994|2021-10-31|2022-01-23|5|51|0|0|0|0|8.4419|0.7212|2021-11-28|2021-10-31
2022-10-02 13:07:23|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|241|2018-03-04|2022-10-09|0.229|1.0411|355%|2.2991375|240|1.9061405977|28.5116125|85.043|-55.006|2020-12-27|2020-03-15|5|241|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-10-02 13:07:23|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|324|2016-07-31|2022-10-09|1.79|26.9631|1406%|2.50481424149|323|17.0065622188|27.2035510836|185.031|-41.119|2021-05-09|2020-03-15|4.75617283951|324|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-10-02 13:07:25|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|9.0666|3.515|-61%|0.343618181818|55|8.61510402816|30.7907636364|80.668|-40.799|2021-12-26|2022-01-23|5|56|0|0|0|0|20.443|2.8915|2022-01-16|2022-06-19
2022-10-02 13:07:25|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|1.3315|0.2204|-83%|-1.44016363636|55|1.21753929396|30.4033636364|48.627|-45.025|2021-12-26|2022-05-15|5|56|0|0|0|0|3.4767|0.195|2021-10-31|2022-06-19
2022-10-02 13:07:25|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|245|2018-02-04|2022-10-09|3.3077|1.39|-58%|1.05971311475|244|2.58822365744|25.8208811475|84.332|-53.01|2018-02-25|2018-07-08|5|245|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-10-02 13:07:26|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|402|2015-02-01|2022-10-09|0.2896|139.4795|48063%|3.31428678304|401|101.015812243|27.544957606|148.427|-56.41|2017-08-27|2015-04-19|5|402|0|0|0|0|520.1644|0.3001|2021-05-09|2015-11-08
2022-10-02 13:07:26|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|172|2019-06-30|2022-10-09|1.9064|4.0856|114%|0.744725146199|171|2.52291447132|10.2050175439|37.474|-34.125|2022-02-06|2021-05-23|5|172|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-10-02 13:07:28|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|0.8346|0.0962|-88%|-2.72274545455|55|0.412832497087|27.0073818182|28.98|-34.141|2022-03-20|2022-05-15|5|56|0|0|0|0|1.3318|0.0854|2021-11-14|2022-07-17
2022-10-02 13:07:28|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|278|2017-06-18|2022-10-09|0.428|0.2798|-35%|1.99010469314|277|0.738758457865|27.600833935|212.414|-47.319|2017-12-10|2017-07-16|5|278|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-10-02 13:07:28|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|1.2808|0.1898|-85%|-2.63823636364|55|0.874025172953|19.4757636364|51.83|-37.442|2021-10-10|2022-05-15|5|56|0|0|0|0|3.4039|0.1884|2021-10-10|2022-09-25
2022-10-02 13:07:29|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|77|2021-04-25|2022-10-09|12.832|4.97|-61%|0.197592105263|76|18.4029091302|28.2470263158|42.804|-33.304|2021-10-31|2022-01-23|5|77|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2022-10-02 13:07:29|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|51|2021-10-24|2022-10-09|13.3368|1.6457|-88%|-2.81146|50|5.52392426425|25.1966|41.465|-38.588|2022-06-26|2022-06-19|5|51|0|0|0|0|16.3729|1.1628|2021-11-07|2022-06-19
2022-10-02 13:07:31|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|50|2021-10-31|2022-10-09|0.1046|0.0396|-62%|2.87253061224|49|0.1876222004|31.5049591837|275.935|-45.964|2021-11-21|2022-01-23|5|50|0|0|0|0|0.837|0.0386|2021-11-28|2022-10-02
2022-10-02 13:07:31|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|276|2017-07-02|2022-10-09|1.14|1.1801|4%|1.98819636364|275|4.18192018763|26.6430327273|110.526|-50.02|2017-07-09|2021-05-23|5|276|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-10-02 13:07:31|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|130|2020-04-19|2022-10-09|0.0947|0.317|235%|2.40653488372|129|0.880940769498|26.9200155039|71.361|-38.739|2021-04-11|2020-09-06|5|130|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-10-02 13:07:32|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|22.42|4.4759|-80%|-1.94754545455|55|8.81244754366|20.6129818182|26.122|-40.779|2022-06-26|2022-05-15|5|56|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2022-10-02 13:07:32|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|248|2018-01-14|2022-10-09|1.2284|0.2895|-76%|1.57370040486|247|0.374397423945|31.0370688259|133.528|-48.005|2021-11-07|2022-01-23|5|248|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-10-02 13:07:33|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|242|2018-02-04|2022-10-09|0.1107|73.3025|66117%|40.9906514523|241|92.7491228659|33.4016307054|9093.799|-40.458|2020-11-08|2018-11-25|5|242|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-10-02 13:07:34|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|246|2018-01-21|2022-10-09|1707.09|755.5256|-56%|1.08844081633|245|1180.05528545|27.5088040816|161.447|-60.003|2021-01-10|2020-03-15|5|246|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-10-02 13:07:34|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|418.6003|41.4097|-90%|-3.20874545455|55|176.045751163|23.3926|22.34|-36.937|2022-04-03|2022-05-15|5|56|0|0|0|0|518.3928|37.6509|2021-11-14|2022-09-25
2022-10-02 13:07:35|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.18358156|141|0.00159424590616|27.2732340426|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-10-02 13:07:35|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|311|2016-10-30|2022-10-09|1900|54.283|-97%|0.78054516129|310|137.267242045|27.4265774194|86.863|-73.421|2021-02-14|2016-11-06|5|311|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-10-02 13:07:37|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|56|2021-09-19|2022-10-09|0.0002|0|-100%|-2.19863636364|55|9.39966066004E-5|24.4658|47.627|-38.978|2022-04-03|2022-05-15|5|56|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-10-02 13:07:37|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|173|2019-06-23|2022-10-09|0.0214|0.0192|-10%|2.33784883721|172|0.062546242517|29.807755814|166.667|-62.893|2021-02-14|2020-03-15|5|173|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-10-02 13:07:37|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|245|2018-02-04|2022-10-09|0.1805|0.4425|145%|3.21496721311|244|0.61979938725|32.8241106557|139.597|-62.933|2019-03-10|2018-04-01|5|245|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-10-02 13:07:38|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|67|2021-07-04|2022-10-09|0.0579|0.0048|-92%|-3.15763636364|66|0.0319140298334|22.3598484848|39.177|-27.881|2021-08-01|2022-01-23|5|67|0|0|0|0|0.0932|0.0047|2021-08-01|2022-09-25
2022-10-02 13:07:38|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|203|2018-11-25|2022-10-09|59.7753|47.9895|-20%|1.38856930693|202|141.810065641|23.4580544554|105.214|-50.647|2019-06-02|2020-03-15|5|203|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-10-02 13:07:40|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|50|2021-10-31|2022-10-09|6.0615|1.3786|-77%|-0.420285714286|49|5.89577398062|31.5578367347|145.733|-46.454|2021-11-07|2022-01-23|5|50|0|0|0|0|28.3|1.3392|2021-11-14|2022-09-25
2022-10-02 13:07:40|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|180|2019-01-13|2022-10-09|2.0814|136.0419|6436%|6.31582122905|179|53.7730175806|32.4273184358|604.701|-42.654|2021-09-19|2020-03-15|5|180|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-10-02 13:07:40|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|73|2021-05-23|2022-10-09|9.396|1.515|-84%|-0.226388888889|72|6.19969860658|33.9055277778|74.663|-41.821|2021-08-01|2022-05-15|5|73|0|0|0|0|17.251|1.438|2021-11-07|2022-06-19
2022-10-02 13:07:41|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|266|2017-09-10|2022-10-09|22.6|8.576|-62%|1.06270188679|265|26.9814926646|26.0086|71.329|-50.413|2017-10-01|2020-03-15|5|266|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-10-02 13:07:41|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|49|2021-11-07|2022-10-09|0.5065|0.2231|-56%|-0.6548125|48|0.219473250362|25.5508541667|32.925|-33.983|2022-03-06|2022-01-23|5|49|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2022-10-02 13:07:43|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|267|2017-09-03|2022-10-09|5.0743|3.7352|-26%|1.62723684211|266|7.26341302587|27.9790037594|100.842|-49.32|2022-06-05|2022-04-10|5|267|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-10-02 13:07:43|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-10-09|11.353|9.064|-20%|1.57761382114|246|5.71823314701|21.9125447154|174.872|-39.287|2021-04-11|2018-11-25|5|247|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-10-02 13:07:43|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|267|2017-09-03|2022-10-09|0.2389|0.2942|23%|1.51757518797|266|0.407748014823|27.7068571429|92.361|-45.857|2018-01-07|2020-03-15|5|267|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-10-02 13:07:44|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|224|2018-07-01|2022-10-09|0.0004|0.002|400%|2.51749327354|223|0.00309544692313|27.8292914798|130.208|-51.197|2021-04-04|2020-03-15|5|224|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-10-02 13:07:44|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|57|2021-09-12|2022-10-09|61.1|9.22|-85%|-1.90542857143|56|32.2124559587|29.3062678571|68.409|-37.447|2021-11-07|2022-01-23|5|57|0|0|0|0|90.91|7.19|2021-11-07|2022-06-19
2022-10-02 13:07:46|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|87|2021-02-14|2022-10-09|3.2922|0.8741|-73%|0.495895348837|86|2.42446553776|31.8120465116|45.348|-49.278|2021-06-06|2021-05-23|5|87|0|0|0|0|6.7912|0.5368|2022-01-09|2022-06-19
2022-10-02 13:07:46|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|293|2017-03-05|2022-10-09|43.79|40.7666|-7%|1.41695547945|292|180.629217909|24.3704965753|125.081|-47.816|2021-02-14|2020-03-15|5|293|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-10-02 13:07:46|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|101|2020-11-08|2022-10-09|4.663|15.667|236%|3.20925|100|16.7381682915|22.95017|106.484|-58.442|2021-05-02|2021-05-23|5|101|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-10-02 13:07:47|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|87|2021-02-14|2022-10-09|4.6075|0.773|-83%|-0.715348837209|86|3.28442528056|26.3190813953|83.907|-36.255|2021-06-27|2022-01-23|5|87|0|0|0|0|10.6561|0.72|2021-09-05|2022-09-25
2022-10-02 13:07:47|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|112|2020-08-23|2022-10-09|173.88|59.32|-66%|0.71781981982|111|235.657857827|26.8055945946|92.334|-44.215|2022-06-26|2021-05-23|5|112|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2022-10-02 13:07:48|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|215|2018-09-02|2022-10-09|2.2088|4.3349|96%|1.20727102804|214|6.25571024057|17.670771028|67.388|-51.092|2021-02-21|2021-05-23|5|215|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-10-02 13:07:49|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|172|2019-06-30|2022-10-09|0.0093|0.0516|455%|3.5163625731|171|0.114223988088|27.5476666667|227.719|-48.913|2020-05-24|2020-03-15|5|172|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-10-02 13:07:49|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|215|2018-09-02|2022-10-09|0.0637|0.8954|1306%|2.6911728972|214|0.867979833536|28.7723831776|64.412|-46.968|2021-02-07|2020-03-15|5|215|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2022-10-02 13:07:50|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|215|2018-09-02|2022-10-09|1.0013|0.9999|-0%|0.000364485981308|214|1.00082434444|2.86400934579|3.169|-2.443|2019-04-28|2018-12-02|5|215|0|0|0|0|8.9516|0.1569|2022-10-02|2019-07-07
2022-10-02 13:07:50|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|66|2021-07-04|2022-10-09|0|0.0003|-100%|1179.77892308|65|0.000395014239131|35.7709076923|76722.423|-67.797|2022-01-30|2021-12-05|5|66|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-10-02 13:07:52|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-10-09|107.3217|25.8094|-76%|0.441869918699|246|54.8815470591|28.5616869919|48.627|-42.335|2022-08-07|2020-03-15|5|247|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-10-02 13:07:52|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|57|2021-09-12|2022-10-09|5.223|0.577|-89%|-2.75141071429|56|2.33900001488|25.2423214286|29.003|-36.279|2021-11-14|2022-05-15|5|57|0|0|0|0|6.637|0.547|2021-11-14|2022-06-19
2022-10-02 13:07:52|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|280|2017-06-04|2022-10-09|0.2108|0.0397|-81%|0.76294265233|279|0.167128099142|29.1876487455|84.975|-50.806|2018-01-07|2021-03-14|5|280|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-10-02 13:07:53|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|227|2018-06-10|2022-10-09|0.0398|0.028|-30%|2.32244247788|226|0.028195433772|31.4297035398|276.866|-55.95|2021-08-15|2020-03-15|5|227|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-10-02 13:07:53|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|241|2018-01-21|2022-10-09|7.9616|0.5449|-93%|2.44290833333|240|1.21717332173|38.1675791667|229.412|-48.43|2021-01-10|2020-03-15|5|241|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-10-02 13:07:55|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|261|2017-10-15|2022-10-09|10.56|2.7907|-74%|1.20715384615|260|7.41913352113|29.4414153846|137.755|-51.357|2017-12-17|2021-05-23|5|261|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-10-02 13:07:55|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|47|2021-11-21|2022-10-09|8.6852|0.7524|-91%|-3.85065217391|46|2.14101703116|31.1445217391|45.687|-39.871|2022-03-13|2022-05-15|5|47|0|0|0|0|9.495|0.635|2021-11-28|2022-06-19
2022-10-02 13:07:56|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|87|2021-02-14|2022-10-09|5.7099|0.563|-90%|-1.1161744186|86|2.48423447691|27.391755814|43.723|-48.281|2021-06-06|2021-05-23|5|87|0|0|0|0|7.8487|0.514|2021-05-09|2022-06-19
2022-10-02 13:07:56|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|200|2018-12-16|2022-10-09|1.0071|1.0007|-1%|-0.00257286432161|199|0.999936680496|2.25918592965|3.031|-1.534|2019-04-28|2018-12-23|5|200|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-10-02 13:07:56|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|53|2021-10-10|2022-10-09|0.1984|0.0594|-70%|-0.265115384615|52|0.184390754843|29.3706346154|64.901|-52.076|2022-01-16|2022-05-15|5|53|0|0|0|0|0.5979|0.0418|2022-01-16|2022-06-19
2022-10-02 13:07:58|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|220|2018-07-29|2022-10-09|0.0034|0.0319|838%|9.31732876712|219|0.0247314483697|34.8121141553|1303.063|-74.437|2020-05-24|2020-12-06|5|220|0|0|0|0|1.6757|0.0222|2020-08-02|2022-07-03
2022-10-02 13:07:58|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|57|2021-09-12|2022-10-09|2.281|0.21|-91%|-2.72917857143|56|1.08319298086|29.595875|60.313|-42.556|2022-03-20|2022-05-15|5|57|0|0|0|0|3.957|0.206|2021-11-21|2022-10-02
2022-10-02 13:07:58|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|241|2018-03-04|2022-10-09|39.6196|13.6581|-66%|1.13246666667|240|27.4372881013|28.602|73.281|-46.765|2020-11-29|2020-03-15|5|241|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-10-02 13:07:59|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|241|2018-03-04|2022-10-09|0.3|0.0841|-72%|1.7101375|240|0.130905635748|35.9094416667|152.594|-40.711|2021-03-14|2018-11-25|5|241|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-10-02 13:07:59|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|112|2020-08-23|2022-10-09|0.0123|0.0299|143%|3.12084684685|111|0.0633515621802|29.1757027027|172.729|-41.855|2021-03-28|2020-09-06|5|112|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-10-02 13:08:01|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|274|2017-07-16|2022-10-09|0.426|1.669|292%|2.98611721612|273|4.92010559174|30.3910512821|217.731|-48.324|2020-08-23|2020-03-15|5|274|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-10-02 13:08:01|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|215|2018-09-02|2022-10-09|0.0234|0.0351|50%|2.87890186916|214|0.0510196005839|30.2547803738|292.733|-49.061|2021-02-21|2020-03-15|5|215|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-10-02 13:08:02|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|233|2018-03-04|2022-10-09|1.6891|0.0008|-100%|-0.975754310345|232|0.111012297519|27.1323836207|397.066|-59.862|2021-08-29|2021-10-24|5|233|0|0|0|0|2.4188|0.0008|2018-03-04|2022-06-19
2022-10-02 13:08:02|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|45|2021-12-05|2022-10-09|1382.8|55.4|-96%|-6.07127272727|44|437.093335978|22.6965909091|25.615|-37.031|2022-06-26|2022-07-03|5|45|0|0|0|0|1544.2|52.5|2021-12-05|2022-09-25
2022-10-02 13:08:02|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|263|2017-10-01|2022-10-09|0.186|0.2324|25%|2.33792366412|262|1.05366071815|31.3040419847|110.084|-48.236|2017-11-05|2020-03-15|5|263|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-10-02 13:08:04|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|253|2017-12-10|2022-10-09|0.0147|0.0034|-77%|2.47197222222|252|0.00937617036699|38.1613769841|179.316|-58.042|2018-01-07|2019-12-08|5|253|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-10-02 13:08:04|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|101|2020-11-08|2022-10-09|14284.5195|7953|-44%|1.09685|100|26333.5269957|25.49074|81.336|-42.638|2022-07-31|2021-05-23|5|101|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2022-10-02 13:08:05|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|220|2018-07-29|2022-10-09|0.1384|0.8055|482%|3.20925114155|219|1.89053560604|35.8701004566|190.515|-54.202|2022-08-14|2022-05-15|5|220|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2022-10-02 13:08:05|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|49|2021-11-07|2022-10-09|0.004|0.0003|-93%|-2.236625|48|0.00173595632434|29.1577083333|138.807|-44.176|2021-11-14|2022-05-15|5|49|0|0|0|0|0.012|0.0003|2021-11-21|2022-06-19
2022-10-02 13:08:05|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|241|2018-03-04|2022-10-09|0.0471|0.0306|-35%|1.823825|240|0.0505581154764|30.7883208333|118.118|-49.945|2022-03-27|2020-03-15|5|241|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-10-02 13:08:07|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|50|2021-10-31|2022-10-09|27.95|8.87|-68%|-0.428632653061|49|23.059800005|29.9118367347|104.901|-34.154|2021-11-14|2022-01-23|5|50|0|0|0|0|100.88|6.46|2021-11-14|2022-06-19
2022-10-02 13:08:07|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|267|2017-09-03|2022-10-09|2.7479|0.4292|-84%|0.854383458647|266|2.12112278957|26.5672330827|80.868|-56.406|2020-05-24|2022-06-19|5|267|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-10-02 13:08:08|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|46|2021-11-28|2022-10-09|1.3131|0.2319|-82%|-3.0414|45|0.648546520783|22.1787111111|32.514|-25.185|2022-01-30|2022-05-15|5|46|0|0|0|0|1.6488|0.2305|2021-11-28|2022-10-02
2022-10-02 13:08:08|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|57|2021-09-12|2022-10-09|15.75|0.564|-96%|-4.44644642857|56|6.1172806882|27.7115178571|44.383|-40.991|2022-06-26|2022-05-15|5|57|0|0|0|0|21.29|0.503|2021-11-14|2022-06-19
2022-10-02 13:08:08|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|47|2021-11-21|2022-10-09|0.1054|0.003|-97%|-5.21108695652|46|0.0222777447842|31.0722173913|66.364|-44.593|2022-05-22|2022-05-15|5|47|0|0|0|0|0.148|0.0028|2021-11-28|2022-06-19
2022-10-02 13:08:10|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|259|2017-10-29|2022-10-09|97.04|20.0629|-79%|1.77724806202|258|40.4236801471|28.8624728682|190.867|-55.947|2017-11-12|2017-11-19|5|259|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-10-02 13:08:10|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|269|2017-08-20|2022-10-09|0.4737|0.2632|-44%|1.54893283582|268|0.605605430818|28.2301753731|120.769|-40.235|2021-02-07|2020-03-15|5|269|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-10-02 13:08:11|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|95|2020-12-20|2022-10-09|2.865|1.042|-64%|0.787223404255|94|7.32241052013|30.0576489362|53.024|-38.544|2021-01-17|2022-05-15|5|95|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2022-10-02 13:08:11|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.16469230769|26|47539.3676215|13.4339615385|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-10-02 13:08:11|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|50|2021-10-31|2022-10-09|8.943|0.9192|-90%|-3.02902040816|49|3.74990598798|27.2843265306|51.821|-43.511|2022-01-16|2022-05-15|5|50|0|0|0|0|11.9|0.863|2021-11-07|2022-06-19
2022-10-02 13:08:13|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|215|2018-09-02|2022-10-09|0.0276|0.1128|309%|2.43109813084|214|0.28542090754|32.5933925234|61.374|-51.821|2020-03-08|2020-03-15|5|215|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-10-02 13:08:13|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|56|2021-09-19|2022-10-09|13.231|0.555|-96%|-4.74870909091|55|4.1763214437|22.7771818182|22.015|-33.316|2022-07-17|2022-05-15|5|56|0|0|0|0|14.973|0.525|2021-09-19|2022-09-25
2022-10-02 13:08:13|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|50|2021-10-31|2022-10-09|0|0|-100%|-2.23836734694|49|7.811999942E-7|30.7462040816|70.833|-51.538|2022-06-26|2022-01-23|5|50|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2022-10-02 13:08:14|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|46|2021-11-28|2022-10-09|0.0347|0.0037|-89%|-3.72331111111|45|0.0102939130333|22.7383333333|24.15|-46.023|2022-06-26|2022-05-15|5|46|0|0|0|0|0.0356|0.0028|2021-11-28|2022-06-19
2022-10-02 13:08:14|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|241|2018-03-04|2022-10-09|0.0034|0.0011|-68%|2.68932916667|240|0.00432235856495|46.0389958333|237.427|-55.886|2021-05-09|2020-09-06|5|241|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-10-02 13:08:16|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|47|2021-11-21|2022-10-09|0.5092|0.0399|-92%|-3.24426086957|46|0.163701062507|34.6154347826|57.796|-57.436|2022-04-03|2022-05-15|5|47|0|0|0|0|0.5349|0.035|2021-11-21|2022-06-26
2022-10-02 13:08:16|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|101|2020-11-08|2022-10-09|6.89|2.265|-67%|0.89013|100|10.4353762452|26.29208|165.429|-43.15|2021-02-07|2022-05-15|5|101|0|0|0|0|33.935|1.859|2021-02-07|2022-06-19
2022-10-02 13:08:16|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|140|2020-02-09|2022-10-09|0.0244|0.1755|619%|3.18404316547|139|0.410616062595|28.4185179856|97.398|-38.121|2020-12-20|2020-03-15|5|140|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-10-02 13:08:17|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|238|2018-03-25|2022-10-09|1.4082|0.2184|-84%|0.833594936709|237|1.19899886264|28.7044894515|95.778|-54.006|2021-02-14|2020-03-15|5|238|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-10-02 13:08:17|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|87|2021-02-14|2022-10-09|26.399|2.264|-91%|-1.13677906977|86|8.52968966413|29.5985232558|83.569|-36.225|2022-06-26|2022-05-15|5|87|0|0|0|0|27.952|1.431|2021-02-21|2022-06-19
2022-10-02 13:08:18|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|49|2021-11-07|2022-10-09|0.2073|0.0065|-97%|-4.14308333333|48|0.0410151020434|34.6162291667|165.074|-37.776|2022-03-20|2022-05-15|5|49|0|0|0|0|0.35|0.0064|2021-11-07|2022-10-02
2022-10-02 13:08:19|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|50|2021-10-31|2022-10-09|15.565|1.223|-92%|-3.71269387755|49|5.1371199584|28.6232244898|48.571|-41.664|2022-07-10|2022-05-15|5|50|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2022-10-02 13:08:19|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|51|2021-10-24|2022-10-09|0.3349|0.0379|-89%|-2.76222|50|0.141192156821|30.0444|62.741|-35.932|2022-04-03|2022-05-15|5|51|0|0|0|0|0.4374|0.0344|2021-11-07|2022-09-25
2022-10-02 13:08:19|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|50|2021-10-31|2022-10-09|376.1483|10.4424|-97%|-5.70324489796|49|90.4735396004|30.3856530612|31.53|-45.375|2022-04-03|2022-01-23|5|50|0|0|0|0|501.9994|9.801|2021-11-14|2022-06-19
2022-10-02 13:08:20|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|222|2018-02-04|2022-10-09|172.4511|115.5632|-33%|1.005760181|221|122.580748704|23.1387104072|50.53|-46.909|2019-07-28|2020-03-15|5|222|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-10-02 13:08:21|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|245|2018-02-04|2022-10-09|1.1311|0.4419|-61%|2.11136885246|244|0.624909483018|30.0841311475|254.452|-49.888|2021-03-28|2020-03-15|5|245|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-10-02 13:08:22|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|101|2020-11-08|2022-10-09|0.4832|0.1551|-68%|0.50641|100|0.630334654805|28.44697|63.36|-46.469|2021-02-14|2021-05-23|5|101|0|0|0|0|1.932|0.1442|2021-04-11|2022-09-25
2022-10-02 13:08:22|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|244|2018-02-11|2022-10-09|0.0398|0.0116|-71%|1.41478600823|243|0.0194089999747|27.5024279835|102.083|-51.671|2021-01-10|2020-03-15|5|244|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-10-02 13:08:22|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|112|2020-08-23|2022-10-09|1.5425|0.75|-51%|1.29768468468|111|3.40347946382|28.3707387387|83.015|-39.075|2020-08-30|2021-05-23|5|112|0|0|0|0|13.694|0.72|2021-09-12|2022-09-25
2022-10-02 13:08:23|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|280|2017-06-04|2022-10-09|0.0032|0.0093|191%|4.53065591398|279|0.0258316523722|32.2016344086|811.708|-47.106|2017-10-15|2017-09-17|5|280|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-10-02 13:08:24|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-10-09|19.5088|0.7741|-96%|0.851341463415|246|2.86154598794|28.8121219512|239.688|-51.047|2021-01-10|2020-03-15|5|247|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-10-02 13:08:25|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|46|2021-11-28|2022-10-09|1.6393|0.127|-92%|-4.14737777778|45|0.525954350343|30.5420222222|26.446|-46.84|2022-06-26|2022-05-15|5|46|0|0|0|0|2.0835|0.1089|2021-12-05|2022-06-19
2022-10-02 13:08:25|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|116|2020-07-26|2022-10-09|2.373|1.477|-38%|1.45790434783|115|3.669249995|28.0301304348|75.266|-44.697|2020-08-09|2020-09-06|5|116|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-10-02 13:08:25|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|198|2018-03-04|2022-10-09|0.0009|0.0001|-89%|1.83786294416|197|0.000269368686339|27.9729035533|333.53|-62.986|2021-11-14|2020-12-27|5|198|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-10-02 13:08:26|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|51|2021-10-24|2022-10-09|1.1527|0.1499|-87%|-2.70902|50|0.433313724165|27.8879|73.638|-41.307|2022-06-05|2022-05-15|5|51|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-10-02 13:08:27|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|220|2018-07-29|2022-10-09|0.0029|0.0069|138%|4.56134246575|219|0.00709607222902|36.0129908676|368.4|-48.32|2021-03-21|2020-06-21|5|220|0|0|0|0|0.0807|0.0058|2021-11-07|2022-06-19
2022-10-02 13:08:28|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|245|2018-02-04|2022-10-09|0.3392|0.1029|-70%|2.20554508197|244|0.0951919930474|35.623647541|288.167|-56.338|2021-08-15|2020-03-15|5|245|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-10-02 13:08:28|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|214|2018-07-29|2022-10-09|0.1004|0.174|73%|2.77133802817|213|0.257102627144|34.6488920188|119.241|-52.76|2021-02-14|2020-03-15|5|214|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-10-02 13:08:29|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|243|2018-02-18|2022-10-09|1.1782|0.2308|-80%|2.39339669421|242|0.244901619016|33.8462520661|392.695|-80.997|2019-02-10|2019-02-17|5|243|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-10-02 13:08:29|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|267|2017-09-03|2022-10-09|0.3211|0.2609|-19%|1.5507443609|266|0.241933654505|30.1039661654|124.382|-43.495|2018-04-15|2020-03-15|5|267|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-10-02 13:08:30|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|166|2019-08-11|2022-10-09|0.075|0.0802|7%|2.4413030303|165|0.230276404027|32.5056909091|83.346|-69.699|2021-05-02|2020-03-15|5|166|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-10-02 13:08:31|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|48|2021-11-14|2022-10-09|0.1217|0.0293|-76%|-1.96310638298|47|0.0688187502868|23.378|30.221|-35.364|2022-03-20|2022-05-15|5|48|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2022-10-24 00:49:12|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|392|1990-03-03|2022-10-03|3.6728|3.6729|0%|3.5805626598465E-5|391|3.672826302903|0.0546726342711|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-10-24 00:49:13|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|330|1994-09-03|2022-10-03|100|118.31|18%|0.12132218844985|329|113.41819666082|2.8671823708207|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-10-24 00:49:13|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|258|2001-05-03|2022-10-03|556.08|403.55|-27%|-0.10047859922179|257|447.21032537416|2.8185214007782|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-10-24 00:49:13|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|335|1994-12-03|2022-10-03|0.509|440.5|86442%|15.393718562874|334|135.10089854752|1.2051137724551|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1997-11-03
2022-10-24 00:49:13|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|384|1990-11-03|2022-10-03|0.5145|153.79|29791%|1.6989817232376|383|14.193233299535|3.0946449086162|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|153.86|0.985|2022-10-03|2001-11-03
2022-10-24 00:49:13|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|561|1976-02-03|2022-10-03|0.7932|1.5711|98%|0.176175|560|1.2807745985594|2.4815785714286|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-10-24 00:49:14|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|202|2006-01-03|2022-10-03|0.9173|1.699|85%|0.38332835820896|201|1.1857445546896|0.6252039800995|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-10-24 00:49:14|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|313|1996-10-03|2022-10-03|42.45|101.2|138%|0.28499679487179|312|69.205690000004|0.83771794871795|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|105.95|45.3|2022-10-03|1997-11-03
2022-10-24 00:49:15|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|352|1993-07-03|2022-10-03|0.0273|1.9855|7173%|1.7837407407407|351|1.484833668293|6.0516524216524|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-10-24 00:49:15|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|387|1990-08-03|2022-10-03|0.377|0.3771|0%|9.5854922279792E-5|386|0.37695861925451|0.3070725388601|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-10-24 00:49:15|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|338|1994-09-03|2022-10-03|1.4835|1.4172|-4%|0.0024747774480712|337|1.4780119823281|0.58841246290801|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-10-24 00:49:16|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|328|1994-09-03|2022-10-03|4.67|6.925|48%|0.12181345565749|327|6.7290488016315|0.34976146788991|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.34|2005-05-03|1997-11-03
2022-10-24 00:49:16|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|382|1991-01-03|2022-10-03|0.0001|5.1605|5160400%|3.4253963254593|381|2.2856157016886|7.9728398950131|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.1023|2020-05-03|1997-11-03
2022-10-24 00:49:16|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|221|2004-06-03|2022-10-03|4.6458|13.3869|188%|0.53252272727273|220|8.5387491252088|5.3342954545455|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|13.6243|4.2481|2022-10-03|2004-12-03
2022-10-24 00:49:16|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|490|1982-01-03|2022-10-03|1.198|1.3672|14%|0.0489918200409|489|1.2687738787155|2.7878282208589|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-10-24 00:49:16|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|561|1976-02-03|2022-10-03|2.569|0.999|-61%|-0.11371428571429|560|1.4230169327714|3.7014535714286|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-10-24 00:49:18|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|384|1990-11-03|2022-10-03|332.25|972.3|193%|0.3290861618799|383|557.45033876101|4.2495143603133|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|416.3|2022-07-03|1997-11-03
2022-10-24 00:49:18|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|147|2010-08-03|2022-10-03|6.8088|7.2541|7%|0.051267123287671|146|6.5314605252272|1.7196575342466|4.508|-3.298|2022-04-03|2018-01-03|0|0|0|0|0|0|7.284|6.0156|2022-10-03|2014-01-03
2022-10-24 00:49:18|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|502|1981-01-03|2022-10-03|1.5886|7.2438|356%|0.33700199600798|501|6.2165075609409|0.46350698602794|50|-3.349|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0404|1994-03-03|2014-01-03
2022-10-24 00:49:18|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|396|1989-11-03|2022-10-03|488.31|4918.1001|907%|0.6457746835443|395|2084.7758872292|3.9349772151899|15.112|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4952.6001|1278|2022-10-03|1997-11-03
2022-10-24 00:49:18|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|338|1994-09-03|2022-10-03|159.56|621.55|290%|0.41195845697329|337|453.70238210464|1.2231335311573|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|696.38|242.18|2022-06-03|1997-11-03
2022-10-24 00:49:19|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.420981481481|324|3.7815384615385|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-10-24 00:49:19|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|355|1993-04-03|2022-10-03|28.335|24.8585|-12%|0.016672316384181|354|25.245087322719|5.0193192090395|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-10-24 00:49:19|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|561|1976-02-03|2022-10-03|6.1665|7.5515|22%|0.081660714285714|560|6.6292570457526|3.3186517857143|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-10-24 00:49:19|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|338|1994-09-03|2022-10-03|13.71|53.47|290%|0.47101483679525|337|34.084093220841|1.5009376854599|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-10-24 00:49:20|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|372|1991-10-03|2022-10-03|22.628|140.2514|520%|0.52613746630728|371|78.232059935088|2.6467385444744|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-10-24 00:49:21|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|372|1991-10-03|2022-10-03|22.628|140.2514|520%|0.52613746630728|371|78.232059935088|2.6467385444744|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-10-24 00:49:21|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|380|1990-05-03|2022-10-03|2.6892|19.5199|626%|0.6298364116095|379|7.2818139314652|1.7009920844327|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|19.9|3.3872|2016-12-03|1998-01-03
2022-10-24 00:49:21|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|368|1992-02-03|2022-10-03|2.03|52.945|2508%|1.0815558583106|367|15.302925407886|0.97626975476839|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|53.2162|6.6725|2022-10-03|1997-11-03
2022-10-24 00:49:21|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|561|1976-02-03|2022-10-03|0.8246|1.0151|23%|0.080233928571429|560|0.86815508026065|2.2063714285714|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-10-24 00:49:21|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|561|1976-02-03|2022-10-03|0.4938|0.8826|79%|0.14607142857143|560|0.62738680951098|1.9738339285714|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2022-10-24 00:49:22|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|258|2001-05-03|2022-10-03|2.0545|2.7348|33%|0.14629571984436|257|2.1320151210755|2.336953307393|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-10-24 00:49:22|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|369|1992-02-03|2022-10-03|0.0342|13.625|39739%|1.7095217391304|368|1.9979132810623|3.3770135869565|31.325|-12.8|2022-10-03|2014-09-03|0|0|0|0|0|0|13.625|0.2225|2022-10-03|1997-11-03
2022-10-24 00:49:23|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|386|1989-11-03|2022-10-03|3.343|7.8525|135%|0.23716363636364|385|7.1055230550815|0.52747532467532|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.1965|2010-01-03|1997-12-03
2022-10-24 00:49:23|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|550|1977-01-03|2022-10-03|4.6685|7.8495|68%|0.098486338797814|549|7.4251819047061|0.13983242258652|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-10-24 00:49:23|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|168|2008-09-03|2022-10-03|19.0025|24.706|30%|0.16910179640719|167|21.798701445262|1.6169760479042|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-10-24 00:49:24|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|322|1996-01-03|2022-10-03|5.5039|7.6398|39%|0.1417445482866|321|6.3366214458987|2.4376417445483|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-10-24 00:49:24|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|353|1993-06-03|2022-10-03|91.72|414.57|352%|0.49535795454545|352|228.11255021136|5.5643522727273|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450|143.22|2022-10-03|2008-07-03
2022-10-24 00:49:24|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|408|1987-12-03|2022-10-03|1650|15630|847%|0.73294348894349|407|8540.8465695849|4.4983194103194|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|3200|1998-06-03|1997-11-03
2022-10-24 00:49:24|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|359|1992-12-03|2022-10-03|2.763|3.5284|28%|0.091949720670391|358|3.7605445703756|3.1495837988827|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-10-24 00:49:24|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|561|1976-02-03|2022-10-03|8.93|82.529|824%|0.4215875|560|37.21538920581|1.7719|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|83.2675|36.535|2022-10-03|1997-11-03
2022-10-24 00:49:26|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|336|1994-11-03|2022-10-03|0.56|1459.52|260529%|1294.7457791045|335|840.29198212017|0.5481223880597|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-10-24 00:49:26|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.7307612903226|310|14701.672025723|0.8221935483871|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-10-24 00:49:26|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|369|1992-02-03|2022-10-03|58.72|144.265|146%|0.30827173913043|368|95.019173464478|4.299972826087|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-10-24 00:49:26|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|561|1976-02-03|2022-10-03|0.91|153.01|16714%|1.0098214285714|560|52.688647911192|0.6094375|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.7|2022-02-03|1997-11-03
2022-10-24 00:49:26|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|419|1987-12-03|2022-10-03|0.3373|0.7095|110%|0.19167703349282|418|0.69226062205356|0.50561004784689|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-10-24 00:49:27|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|561|1976-02-03|2022-10-03|302.11|148.57|-51%|-0.076942857142857|560|141.15684472558|3.7020196428571|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-10-24 00:49:28|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|383|1990-12-03|2022-10-03|24.084|121.1|403%|0.4838167539267|382|77.620754490944|1.8226937172775|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|121.2|59|2022-10-03|1998-07-03
2022-10-24 00:49:28|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|286|1999-01-03|2022-10-03|30.59|82.6134|170%|0.38490175438596|285|53.759777702652|1.3422666666667|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2022-10-24 00:49:28|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|327|1994-11-03|2022-10-03|2603|4137|59%|0.15862576687117|326|3821.782379617|0.81228527607362|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3380|2010-08-03|1997-11-03
2022-10-24 00:49:28|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|499|1981-04-03|2022-10-03|678.9|1431.035|111%|0.20458032128514|498|1001.9089881423|2.8741104417671|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2022-10-24 00:49:29|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|490|1982-01-03|2022-10-03|0.2838|0.3099|9%|0.021840490797546|489|0.29435963253586|1.0332331288344|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-10-24 00:49:29|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|331|1995-04-03|2022-10-03|63.065|472.26|649%|0.67108787878788|330|195.79279427658|2.4891181818182|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75.37|2022-03-03|1998-01-03
2022-10-24 00:49:29|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|338|1994-09-03|2022-10-03|720|16870|2243%|1.1146083086053|337|7405.0741190713|1.9017002967359|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|17374.5996|1138|2022-10-03|1997-11-03
2022-10-24 00:49:29|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|471|1983-08-03|2022-10-03|4.82|1512.2|31273%|1.4749957446809|470|1277.7036058695|0.16361063829787|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-10-24 00:49:30|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|561|1976-02-03|2022-10-03|7.722|367|4653%|0.76803928571429|560|82.822855685909|0.8098875|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|60.71|2022-05-03|1997-11-03
2022-10-24 00:49:31|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|338|1994-09-03|2022-10-03|0.3045|5.0317|1552%|1.2975934718101|337|1.2898063642033|1.1448308605341|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.3835|2022-09-03|1997-11-03
2022-10-24 00:49:31|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|383|1990-12-03|2022-10-03|8|10.9534|37%|0.10649214659686|382|9.1614284490481|1.7507513089005|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-10-24 00:49:31|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|327|1995-08-03|2022-10-03|4.52|19.3455|328%|0.51789263803681|326|13.071465759102|1.8366533742331|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.67|2016-01-03|1997-12-03
2022-10-24 00:49:31|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|338|1994-09-03|2022-10-03|703|4260|506%|29.651359050445|337|2125.4558102196|7.7497151335312|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4268.79|0.3145|2022-10-03|2017-05-03
2022-10-24 00:49:31|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|286|1998-11-03|2022-10-03|51.91|62.77|21%|0.10643157894737|285|52.193300607321|2.5124350877193|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-10-24 00:49:32|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|228|2003-01-03|2022-10-03|6.2933|2093.7|33169%|56.41450660793|227|725.35481649533|1.56859030837|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2103.1499|6.2933|2022-08-03|2003-01-03
2022-10-24 00:49:32|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|331|1995-04-03|2022-10-03|17.135|44.1|157%|0.30771212121212|330|30.435634543889|2.3387242424242|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|46.45|22|2022-08-03|1997-11-03
2022-10-24 00:49:32|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|338|1994-09-03|2022-10-03|11.82|15.42|30%|0.088421364985163|337|13.564408409525|0.81031454005935|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-10-24 00:49:33|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|361|1992-10-03|2022-10-03|4.264|1023.02|23892%|1.7429111111111|360|275.82616920286|2.7784861111111|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1040.37|17.917|2022-07-03|1997-11-03
2022-10-24 00:49:33|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|396|1989-11-03|2022-10-03|2.649|19.9425|653%|0.58391139240506|395|11.529846972287|4.5075215189873|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.905|2020-04-03|1997-12-03
2022-10-24 00:49:34|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|561|1976-02-03|2022-10-03|2.5589|4.736|85%|0.12856607142857|560|3.1553712979145|1.5271071428571|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2022-10-24 00:49:34|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|348|1993-11-03|2022-10-03|3.3632|18.105|438%|0.58481844380403|347|9.0306557656705|6.4227982708934|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.782|2020-04-03|1997-11-03
2022-10-24 00:49:34|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|328|1995-07-03|2022-10-03|83.95|436.6|420%|0.55798165137615|327|180.34719227581|1.3374311926606|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|441.5|75.72|2022-10-03|1997-12-03
2022-10-24 00:49:34|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|165|2008-10-03|2022-10-03|19.975|36.465|83%|0.37333536585366|164|28.127255503337|2.1480548780488|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.465|16.6485|2022-10-03|2009-10-03
2022-10-24 00:49:34|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|561|1976-02-03|2022-10-03|5.5442|10.5205|90%|0.16366964285714|560|6.9561059819186|3.8900017857143|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-10-24 00:49:36|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|561|1976-02-03|2022-10-03|0.9592|1.7385|81%|0.16506607142857|560|1.535509983486|2.7650553571429|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-10-24 00:49:36|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|384|1990-11-03|2022-10-03|0.385|0.385|0%|2.6109660574413E-5|383|0.38492694854116|0.29016971279373|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-10-24 00:49:36|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|382|1991-01-03|2022-10-03|0.54|3.9732|636%|0.55801837270341|381|2.9472960765761|2.4832703412074|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-10-24 00:49:36|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|298|1998-01-03|2022-10-03|1.77|3.5243|99%|0.29387878787879|297|2.9468578848263|3.9600404040404|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-10-24 00:49:36|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|366|1992-05-03|2022-10-03|26.5|58.85|122%|0.24486575342466|365|44.069076459916|2.8215205479452|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|32.66|2022-09-03|1997-11-03
2022-10-24 00:49:37|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|369|1992-02-03|2022-10-03|24.802|220.7|790%|0.62009782608696|368|80.15991603262|1.549375|17.193|-8.933|2022-07-03|2022-08-03|0|0|0|0|0|0|240.425|44.006|2022-07-03|1997-11-03
2022-10-24 00:49:38|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|353|1993-06-03|2022-10-03|1.7786|4.8435|172%|0.34759090909091|352|3.400533254356|5.3181392045455|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2022-10-24 00:49:38|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|384|1990-11-03|2022-10-03|1231|7218.3398|486%|0.49503394255875|383|4397.9011421204|1.7914699738903|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7244.9648|2230|2022-10-03|1997-11-03
2022-10-24 00:49:38|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|384|1990-11-03|2022-10-03|3.6405|3.6718|1%|0.0032480417754569|383|3.6422117371112|0.5517545691906|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-10-24 00:49:38|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|338|1994-09-03|2022-10-03|0.1696|4.9792|2836%|1.0906201780415|337|2.8932375729349|5.0643857566766|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|0.769|2022-09-03|1997-11-03
2022-10-24 00:49:39|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|358|1992-02-03|2022-10-03|138.01|118.9|-14%|37.665056022409|357|163553.0242628|3.1269019607843|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.82|1993-08-03|1997-11-03
2022-10-24 00:49:39|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|338|1994-09-03|2022-10-03|2.673|61.29|2193%|1.1119673590504|337|36.16494970632|5.4118575667656|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|5.859|2022-03-03|1997-11-03
2022-10-24 00:49:39|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|286|1999-01-03|2022-10-03|320.63|1066.345|233%|0.43494385964912|285|650.04145471533|4.2835789473684|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1066.55|25|2022-10-03|2017-10-03
2022-10-24 00:49:39|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|561|1976-02-03|2022-10-03|3.53|3.758|6%|0.012946428571429|560|3.6894973199848|0.088525|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-10-24 00:49:40|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|349|1992-02-03|2022-10-03|5.19|14.6887|183%|0.43380747126437|348|9.45302222588|4.8013563218391|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.05|2021-01-03|1997-11-03
2022-10-24 00:49:41|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|336|1994-09-03|2022-10-03|0.311|566.7207|182125%|3.928023880597|335|35.956403404829|2.671223880597|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|577.5|1.1529|2022-09-03|2010-07-03
2022-10-24 00:49:41|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|561|1976-02-03|2022-10-03|4.388|11.2281|156%|0.21828928571429|560|7.2444302207008|3.9105267857143|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2022-10-24 00:49:41|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|502|1981-01-03|2022-10-03|2.088|1.4174|-32%|-0.065748502994012|501|1.6338706187518|1.7974870259481|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-10-24 00:49:41|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|283|1999-01-03|2022-10-03|50|2512.5|4925%|1.9448475177305|282|349.58505274634|1.6226418439716|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-10-24 00:49:41|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|383|1990-12-03|2022-10-03|2.5608|18.13|608%|0.60412303664921|382|8.4674812135124|3.2806178010471|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.853|2020-04-03|1997-11-03
2022-10-24 00:49:42|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|502|1981-01-03|2022-10-03|20.661|38.07|84%|0.15747704590818|501|31.372711143646|2.3220718562874|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2022-10-24 00:49:43|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|188|2007-03-03|2022-10-03|3.4391|10.2|197%|0.6170320855615|187|6.7653468149774|1.6767379679144|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2022-10-24 00:49:43|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|173|2008-06-03|2022-10-03|2.8535|3.4951|22%|0.13406976744186|172|3.1929681976406|0.37347093023256|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-10-24 00:49:43|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|386|1990-09-03|2022-10-03|0.8644|3.2737|279%|0.37227012987013|385|1.5767800479046|4.1279142857143|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1|2022-09-03|1998-09-03
2022-10-24 00:49:43|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|396|1989-11-03|2022-10-03|0.0023|18.5892|808126%|2.4521772151899|395|2.2192338373032|7.3674329113924|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.7391|0.1832|2022-10-03|1997-11-03
2022-10-24 00:49:44|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|469|1983-10-03|2022-10-03|39.42|32.143|-18%|-0.032679487179487|468|30.980142943132|1.6117371794872|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-10-24 00:49:44|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|331|1995-04-03|2022-10-03|552.5|2332|322%|0.45406363636364|330|1429.9592753523|1.2744757575758|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|619.1|2019-03-03|1997-12-03
2022-10-24 00:49:44|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|330|1995-05-03|2022-10-03|955|3833|301%|0.45379027355623|329|2330.7148345022|2.4908480243161|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1135|2020-03-03|1997-12-03
2022-10-24 00:49:44|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-10-24 00:49:44|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|370|1992-01-03|2022-10-03|2.64|41.215|1461%|0.79283468834688|369|21.146994576583|1.9428699186992|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.87|2020-03-03|1997-11-03
2022-10-24 00:49:46|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|138|2009-05-03|2022-10-03|712.3478|11127|1462%|3.0664306569343|137|5486.9883272475|15.90301459854|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2022-10-24 00:49:46|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|117|2013-02-03|2022-10-03|0.0001|8.3866|8386500%|3080.0962327586|116|200778.42815661|13.57675862069|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-10-24 00:49:46|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|331|1995-04-03|2022-10-03|11047|24820|125%|0.24960909090909|330|18053.20694864|0.51251818181818|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|24845|12286|2022-10-03|1997-11-03
2022-10-24 00:49:46|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|484|1982-07-03|2022-10-03|6.56|19.425|196%|0.56027743271222|483|11.546451867612|5.9039917184265|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-10-24 00:49:46|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|561|1976-02-03|2022-10-03|132.55|1657.88|1151%|0.59154107142857|560|689.98092080182|2.7969071428571|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2022-10-24 00:49:47|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|286|1999-01-03|2022-10-03|576.92|670.5|16%|0.093382456140351|285|559.83234261466|2.9236070175439|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-10-24 00:49:47|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|277|1999-01-03|2022-10-03|143.08|249.95|75%|0.21327173913043|276|210.60537907019|0.60191666666667|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-10-24 00:49:47|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|561|1976-02-03|2022-10-03|0.8706|18.1285|1982%|0.63391607142857|560|6.2686875146978|4.8496732142857|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.777|2020-04-03|1997-11-03
2022-10-24 00:49:48|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|20|2021-03-03|2022-10-03|2.4701|2.6735|8%|1.0705263157895|19|2.3893999934197|102.21315789474|44.41|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-10-24 00:49:48|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|561|1976-02-03|2022-10-03|7.79|4.2083|-46%|-0.63958928571428|560|5.924703567317|11.790392857143|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-10-24 00:49:49|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|526|1979-01-03|2022-10-03|13.42|4.028|-70%|-1.7889523809524|525|6.2491920166171|9.8561904761905|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-10-24 00:49:49|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|561|1976-02-03|2022-10-03|10|4.212|-58%|-1.0335714285714|560|7.533923338335|13.305714285714|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-10-24 00:49:49|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|559|1976-02-03|2022-10-03|7.9|2.437|-69%|-0.97903225806452|558|4.7475316642962|10.311917562724|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-10-24 00:49:49|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|399|1986-01-03|2022-10-03|10.103|2.988|-70%|-1.7876884422111|398|4.1003879648397|14.684798994975|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-10-24 00:49:49|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|445|1985-10-03|2022-10-03|6.34|0.255|-96%|-1.3704954954955|444|2.144325842126|7.3561936936937|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-10-24 00:49:50|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|326|1995-05-03|2022-10-03|16.95|11.025|-35%|-1.8230769230769|325|10.065303701565|7.7430769230769|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-10-24 00:49:51|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|341|1994-02-03|2022-10-03|4.389|1.369|-69%|-0.88823529411765|340|2.0305865128467|13.820294117647|52.1|-59.1|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-10-24 00:49:51|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|377|1991-03-03|2022-10-03|13.49|4.668|-65%|-2.3462765957447|376|5.1641803793313|2.2543882978723|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2022-10-24 00:49:51|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|345|1994-02-03|2022-10-03|8.387|3.551|-58%|-1.4058139534884|344|4.2080594173376|23.577906976744|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-10-24 00:49:51|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|358|1993-01-03|2022-10-03|7.047|2.728|-61%|-1.2098039215686|357|3.318466758267|15.957142857143|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-10-24 00:49:52|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|342|1994-02-03|2022-10-03|6.24|3.148|-50%|-0.90674780058651|341|3.3026698942212|17.742727272727|82.6|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-10-24 00:49:52|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|347|1993-12-03|2022-10-03|6.361|3.039|-52%|-0.96011560693642|346|3.4898438040336|18.361705202312|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-10-24 00:49:52|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|340|1994-07-03|2022-10-03|8.09|4.655|-42%|-1.0132743362832|339|5.0551823507337|35.836430678466|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-10-24 00:49:53|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|349|1986-01-03|2022-10-03|10.245|3.618|-65%|-1.9043103448276|348|3.9129885411194|17.222701149425|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-10-24 00:49:53|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|297|1998-02-03|2022-10-03|12.759|7.511|-41%|-1.772972972973|296|7.8893299873429|15.606756756757|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-10-24 00:49:54|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|289|1998-10-03|2022-10-03|4.37|3.626|-17%|-0.25833333333333|288|2.6439965412691|52.509375|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-10-24 00:49:54|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|265|2000-10-03|2022-10-03|8.22|4.521|-45%|-1.4011363636364|264|3.9251320762454|19.517424242424|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-10-24 00:49:54|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|245|2002-06-03|2022-10-03|2.53|2.7435|8%|0.0875|244|3.498751016539|21.503114754098|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-10-24 00:49:54|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|214|2002-07-03|2022-10-03|29.09|6589|22550%|3079.7699577465|213|525.26951670424|9032.1942723005|141950|-19500|2022-07-03|2022-02-03|0|0|0|0|0|0|6606.5|15.89|2022-10-03|2005-05-03
2022-10-24 00:49:54|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|298|1998-01-03|2022-10-03|10.008|4.181|-58%|-1.9619528619529|297|3.3381057073606|22.725589225589|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-10-24 00:49:55|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|286|1999-01-03|2022-10-03|5.165|1.915|-63%|-1.140350877193|285|2.0079720279241|1.399298245614|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-10-24 00:49:55|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|149|2010-06-03|2022-10-03|0.7|0.1258|-82%|-0.38796621621622|148|0.26393078567598|3.8293918918919|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-10-24 00:49:55|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|287|1998-12-03|2022-10-03|6.924|5.078|-27%|-0.64545454545455|286|6.6873316995358|107.23164335664|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-10-24 00:49:56|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|265|2000-05-03|2022-10-03|6.341|6.129|-3%|-0.08030303030303|264|3.2187622609004|20.274431818182|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-10-24 00:49:56|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|282|1998-02-03|2022-10-03|5.238|2.927|-44%|-0.82241992882562|281|3.5384283706493|33.142348754448|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-10-24 00:49:57|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|186|2006-12-03|2022-10-03|12.64|11.94|-6%|-0.37837837837838|185|11.249094086309|24.914864864865|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-10-24 00:49:57|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|226|2004-01-03|2022-10-03|8.22|10.3185|26%|0.93266666666667|225|7.2950740345811|10.775866666667|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-10-24 00:49:57|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|218|2003-05-03|2022-10-03|12.01|7.555|-37%|-2.0529953917051|217|8.5365550364923|60.195852534562|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-10-24 00:49:57|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|262|2001-01-03|2022-10-03|4.49|3.12|-31%|-0.52490421455939|261|3.5261603070579|14.908045977011|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-10-24 00:49:57|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|269|2000-06-03|2022-10-03|14.2|7.397|-48%|-2.5384328358209|268|7.6764237738897|28.986753731343|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-10-24 00:49:58|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|253|2001-10-03|2022-10-03|3.45|4.58|33%|0.4484126984127|252|3.9326126481233|17.48630952381|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-10-24 00:49:58|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|247|2002-04-03|2022-10-03|5.698|3.405|-40%|-0.93211382113821|246|4.0145060675829|4.1672764227642|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-10-24 00:49:59|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|171|2007-03-03|2022-10-03|5.598|6.78|21%|0.69529411764706|170|4.9429649191293|28.294117647059|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-10-24 00:49:59|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|183|2007-07-03|2022-10-03|8.5|5.078|-40%|-1.8802197802198|182|7.3323223968673|23.701098901099|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-10-24 00:49:59|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|179|2007-12-03|2022-10-03|10.933|14.281|31%|1.8808988764045|178|12.477508398408|113.86797752809|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-10-24 00:50:00|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|154|2010-01-03|2022-10-03|11.18|10.5|-6%|-0.44444444444444|153|11.710194798259|155.7385620915|510|-452|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|5.82|2022-03-03|2013-03-03
2022-10-24 00:50:00|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|146|2010-08-03|2022-10-03|13.05|18.21|40%|3.5586206896552|145|15.696386970886|42.281379310345|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-10-24 00:50:00|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|119|2012-08-03|2022-10-03|3.03|5.2075|72%|1.8453389830508|118|3.0361722637625|22.563559322034|102.35|-63.8|2022-09-03|2019-08-03|0|0|0|0|0|0|5.2295|1.5585|2022-10-03|2020-08-03
2022-10-24 00:50:00|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|152|2009-10-03|2022-10-03|12.8|12.801|0%|0.00066225165562764|151|11.064305970543|27.775165562914|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-10-24 00:50:01|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|183|2007-08-03|2022-10-03|6.8|9.5|40%|1.4835164835165|182|5.4525901619854|81.436263736264|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-10-24 00:50:02|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|263|2000-12-03|2022-10-03|95.7|10.74|-89%|-32.427477099237|262|16.989467629462|82.545419847328|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-10-24 00:50:02|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-10-24 00:50:02|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|226|2003-12-03|2022-10-03|14.122|14.965|6%|0.37466222222222|225|18.381336254356|38.689777777778|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-10-24 00:50:02|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|394|1990-01-03|2022-10-03|7.836|4.028|-49%|-0.96895674300254|393|2.5684421302521|9.1547837150127|74.5|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-10-24 00:50:02|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|557|1976-02-03|2022-10-03|8.69|2.902|-67%|-1.0410071942446|556|6.0480448784368|3.329190647482|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-10-24 00:50:03|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-10-24 00:50:03|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|264|1994-02-03|2022-10-03|6.93|0.828|-88%|-2.3201520912548|263|1.6618314354727|16.565779467681|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-10-24 00:50:04|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|324|1989-01-03|2022-10-03|8.78|0.825|-91%|-2.4628482972136|323|3.0906521481042|11.328792569659|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-10-24 00:50:04|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|341|1994-06-03|2022-10-03|2.044|-0.153|-107%|-0.64617647058824|340|0.53406451638895|4.7257352941176|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-10-24 00:50:04|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|238|2003-01-03|2022-10-03|13.43|6.15|-54%|-3.0717299578059|237|7.1075210040357|28.864978902954|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-10-24 00:50:05|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|490|1982-01-03|2022-10-03|8.438|0.38|-95%|-1.6478527607362|489|2.4754306171089|2.9877300613497|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-10-24 00:50:05|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|196|1996-01-03|2022-10-03|9.5|0.791|-92%|-4.4661538461538|195|1.6738520434877|49.771538461538|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-10-24 00:50:05|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|210|1988-09-03|2022-10-03|11.647|1.046|-91%|-5.0722488038277|209|4.4370857346382|30.085885167464|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2022-10-24 00:50:05|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|152|2010-03-03|2022-10-03|0.262|0.644|146%|0.25298013245033|151|0.46817763211392|15.45298013245|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.204|-1.125|2011-06-03|2016-12-03
2022-10-24 00:50:05|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|287|1993-12-03|2022-10-03|6.68|1|-85%|-1.986013986014|286|1.7708710821212|18.60979020979|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-10-24 00:50:06|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|340|1994-07-03|2022-10-03|6.5|4.16|-36%|-0.69026548672566|339|4.7554706021267|1.9203539823009|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-10-24 00:50:07|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|416|1987-01-03|2022-10-03|7.35|3.98|-46%|-0.81204819277108|415|3.728276441017|6.9746987951807|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-10-24 00:50:07|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|250|2002-01-03|2022-10-03|6.56|6.38|-3%|-0.072289156626506|249|6.1853959875107|25.100401606426|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-10-24 00:50:07|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|355|1993-03-03|2022-10-03|0.329|3.652|1010%|0.93870338983051|354|1.1982946623145|9.9736723163842|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.2235|0.049|2022-10-03|2011-08-03
2022-10-24 00:50:07|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|259|2001-03-03|2022-09-03|15.25|22.31|46%|2.7364341085271|258|8.3985327919477|11.065891472868|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-10-24 00:50:08|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|286|1999-01-03|2022-10-03|98.568|3.099|-97%|-33.497901754386|285|12.94787248282|80.744385964912|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-10-24 00:50:08|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-10-24 00:50:08|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-10-24 00:50:08|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|150|2010-05-03|2022-10-03|6.041|1.538|-75%|-3.0221476510067|149|3.1122133257488|130.11375838926|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-10-24 00:50:08|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-10-24 00:50:09|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.40894275277477|35.9390625|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2022-10-24 00:50:10|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|148|2006-01-03|2022-10-03|16.69|13.704|-18%|-2.0312925170068|147|9.628378338105|12.80306122449|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-10-24 00:50:10|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|202|2003-01-03|2022-10-03|8.75|10.5275|20%|0.88432835820896|201|5.6873638700731|4.5047263681592|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.5275|2.86|2022-10-03|2014-06-03
2022-10-24 00:50:10|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|123|2012-08-03|2022-10-03|4.227|4.507|7%|0.22950819672131|122|4.9895934981059|63.122295081967|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-10-24 00:50:10|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|269|2000-06-03|2022-10-03|9.019|3.5045|-61%|-2.0576492537313|268|4.1761605858138|26.55802238806|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-10-24 00:50:11|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|245|2001-10-03|2022-10-03|2.86|2.65|-7%|-0.086065573770492|244|2.8831020437941|1.1311475409836|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-10-24 00:50:11|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|247|2002-04-03|2022-10-03|0.962|2.127|121%|0.47357723577236|246|1.9479959567232|4.9|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2022-10-24 00:50:11|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-10-24 00:50:11|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|117|2012-07-03|2022-08-03|14.537|2.802|-81%|-10.116379310345|116|9.8161880439545|203.95775862069|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-10-24 00:50:11|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|251|1998-10-03|2022-10-03|84.54|12.894|-85%|-28.658396|250|18.171374535656|623.4992|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|6.902|2022-06-03|2020-05-03
2022-10-24 00:50:12|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|145|2010-08-03|2022-10-03|9.852|15.609|58%|3.9979166666667|144|13.979051747815|84.30625|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-10-24 00:50:13|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|216|2004-11-03|2022-10-03|5|15.7|214%|4.9767441860465|215|9.6011111195441|26.779069767442|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2022-10-24 00:50:13|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|218|2004-09-03|2022-10-03|10.98|11.9285|9%|0.43709677419355|217|4.273536700294|20.142626728111|383.95|-179|2022-09-03|2008-12-03|0|0|0|0|0|0|12.0875|-0.05|2022-10-03|2019-11-03
2022-10-24 00:50:13|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|173|2008-06-03|2022-10-03|2.333|4.6593|100%|1.3525|172|0.78312312217289|19.741104651163|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|4.7799|0.0304|2022-10-03|2022-10-03
2022-10-24 00:50:13|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|382|1991-01-03|2022-10-03|11.4388|3.453|-70%|-2.0960104986877|381|3.5151287843595|2.3|105.45|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-10-24 00:50:14|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|279|1994-03-03|2022-10-03|5.31|3.441|-35%|-0.67230215827338|278|3.5259534133061|22.472302158273|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-10-24 00:50:14|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|330|1994-02-03|2022-10-03|5.43|2.09|-62%|-1.0151975683891|329|2.0205100685665|12.056778115502|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-10-24 00:50:14|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|301|1992-01-03|2022-10-03|9.62|2.197|-77%|-2.4743333333333|300|2.6235581407868|12.5596|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-10-24 00:50:15|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|390|1990-05-03|2022-10-03|6.693|-0.0765|-101%|-1.7402313624679|389|0.82038461378155|3.6588688946015|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-10-24 00:50:15|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|345|1994-02-03|2022-10-03|3.75|1.13|-70%|-0.76162790697674|344|1.3549275325368|2.6976744186047|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-10-24 00:50:16|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|196|1996-01-03|2022-10-03|9.12|2.599|-72%|-3.3441025641026|195|1.8105459140509|51.462564102564|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-10-24 00:50:16|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|145|2010-10-03|2022-10-03|1.699|2.343|38%|0.44722222222222|144|0.92806206987528|46.869097222222|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-10-24 00:50:16|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-10-24 00:50:16|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|346|1994-01-03|2022-10-03|4.95|1.882|-62%|-0.88927536231884|345|2.251869939849|1.3978260869565|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|6.794|-0.711|1994-09-03|2019-08-03
2022-10-24 00:50:16|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|227|1998-03-03|2022-10-03|3.81|2.214|-42%|-0.70619469026549|226|1.2812687220608|20.877876106195|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-10-24 00:50:18|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.9691780821918|292|5.0588532411605|0.089041095890411|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-10-24 00:50:18|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|344|1994-03-03|2022-10-03|6.4|4.45|-30%|-0.56851311953353|343|2.7578459344155|0.23090379008746|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2022-10-24 00:50:18|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|286|1999-01-03|2022-10-03|10.419|6.927|-34%|-1.2252631578947|285|6.8209020899726|21.869122807018|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-10-24 00:50:18|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|300|1997-07-03|2022-10-03|2.82|3.6|28%|0.26086956521739|299|1.2920261168977|10.170769230769|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-10-24 00:50:18|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|330|1995-05-03|2022-10-03|14.65|3.611|-75%|-3.3553191489362|329|4.7177545366865|13.517021276596|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-10-24 00:50:19|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|245|2002-06-03|2022-10-03|1.963|1.759|-10%|-0.083606557377049|244|2.5406065264527|31.48606557377|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-10-24 00:50:19|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|255|2001-08-03|2022-10-03|19.23|9.53|-50%|-3.8188976377953|254|7.6071137316087|62.953543307087|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-10-24 00:50:19|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|279|1997-07-03|2022-10-03|6.52|4.29|-34%|-0.80215827338129|278|1.7902544811635|7.4918705035971|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2022-10-24 00:50:19|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|260|1999-01-03|2022-10-03|11.15|8.78|-21%|-0.91505791505791|259|4.0531865314186|31.64305019305|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-10-24 00:50:20|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|281|1998-12-03|2022-10-03|8.75|6.9135|-21%|-0.65589285714286|280|2.3407064064396|11.166785714286|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-10-24 00:50:21|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|203|1999-03-03|2022-10-03|2.951|2.111|-28%|-0.41584158415842|202|2.1062901463873|71.758811881188|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-10-24 00:50:21|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|202|2006-01-03|2022-10-03|15.77|13.205|-16%|-1.2761194029851|201|10.208215340529|11.089800995025|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-10-24 00:50:21|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|189|2003-01-03|2022-10-03|9.93|10.967|10%|0.55159574468085|188|5.821074087153|5.8279255319149|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|11.018|3.02|2022-10-03|2014-08-03
2022-10-24 00:50:21|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|234|2003-05-03|2022-10-03|11.33|5.595|-51%|-2.4613733905579|233|7.0720854773481|99.01008583691|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-10-24 00:50:21|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|262|2001-01-03|2022-10-03|2.6|1.77|-32%|-0.31800766283525|261|2.1787213740003|8.2411494252874|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-10-24 00:50:22|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|269|2000-06-03|2022-10-03|10.844|4.895|-55%|-2.219776119403|268|5.0854546508603|24.523880597015|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-10-24 00:50:23|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|244|2001-10-03|2022-10-03|2.98|3|1%|0.0082304526748971|243|2.9546721338249|1.3251028806584|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-10-24 00:50:23|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|245|2002-05-03|2022-10-03|6.491|3.0825|-53%|-1.3969262295082|244|2.2291122434965|3.4676229508197|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-10-24 00:50:23|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|176|2008-03-03|2022-10-03|6.527|10.96|68%|2.5331428571429|175|3.8522670412097|52.016|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2022-10-24 00:50:23|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|181|2007-07-03|2022-10-03|7|4.918|-30%|-1.1566666666667|180|5.9196685076748|37.467777777778|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-10-24 00:50:24|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|185|2006-09-03|2022-09-03|11.702|5.426|-54%|-3.4108695652174|184|11.009918950216|234.24130434783|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-10-24 00:50:24|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|219|2003-07-03|2022-10-03|47.5|14|-71%|-15.366972477064|218|14.025671231692|201.36330275229|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-10-24 00:50:24|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|143|2010-08-03|2022-10-03|10.6|17.78|68%|5.056338028169|142|14.550426743247|70.803521126761|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-10-24 00:50:24|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|216|2004-11-03|2022-10-03|5.2|15.8|204%|4.9302325581395|215|9.5520833267106|22.427906976744|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2022-10-24 00:50:24|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|182|2007-08-03|2022-10-03|7.014|8.3|18%|0.71049723756906|181|4.3359395483365|108.94613259669|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-10-24 00:50:26|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|301|1997-10-03|2022-10-03|84.07|13.57|-84%|-23.500003333333|300|25.653893668724|53.049|324.9|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-10-24 00:50:26|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|416|1988-02-03|2022-10-03|7.125|4.4723|-37%|-0.63920481927711|415|3.4060487976083|11.540506024096|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-10-24 00:50:26|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|382|1991-01-03|2022-10-03|11.1068|3.69|-67%|-1.9466666666667|381|3.6099547112326|2.301312335958|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-10-24 00:50:26|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|561|1976-02-03|2022-10-03|8.5|3.609|-58%|-0.87339285714286|560|6.9859750516839|12.16625|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-10-24 00:50:26|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|514|1980-01-03|2022-10-03|8.426|2.04|-76%|-1.2448343079922|513|3.8928336551456|8.9311890838207|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-10-24 00:50:27|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|378|1989-01-03|2022-10-03|8.65|2.0801|-76%|-1.7426790450928|377|2.9709981478684|13.854774535809|82.44|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-10-24 00:50:27|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|391|1990-04-03|2022-10-03|7.103|-0.007|-100%|-1.8230769230769|390|0.90853452990147|4.5653846153846|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-10-24 00:50:27|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|198|1997-10-03|2022-10-03|14.42|7.215|-50%|-3.6573604060914|197|8.3745101003936|13.819289340102|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-10-24 00:50:27|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|326|1995-05-03|2022-10-03|4.03|0.569|-86%|-1.0649230769231|325|1.3033757703536|14.717538461538|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-10-24 00:50:28|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|389|1989-07-03|2022-10-03|13.924|3.051|-78%|-2.8023195876289|388|4.3160429363568|21.032731958763|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-10-24 00:50:29|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|255|1994-02-03|2022-10-03|8.217|2.32|-72%|-2.3216535433071|254|1.9353607822922|27.612795275591|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-10-24 00:50:29|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|358|1993-01-03|2022-10-03|7.106|2.0334|-71%|-1.4208963585434|357|2.3760941351865|13.763865546218|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-10-24 00:50:29|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|378|1991-01-03|2022-10-03|8.844|2.047|-77%|-1.8029177718833|377|2.842378303315|1.4574270557029|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.827|1992-08-03|2019-08-03
2022-10-24 00:50:29|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|347|1993-12-03|2022-10-03|100.29|2.1075|-98%|-28.376445086705|346|2.6523904956975|17.915751445087|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-10-24 00:50:30|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|316|1994-07-03|2022-10-03|7.9|4.663|-41%|-1.027619047619|315|4.7610490550346|2.3014285714286|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-10-24 00:50:31|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|384|1985-12-03|2022-10-03|9.402|4.186|-55%|-1.3618798955614|383|3.6156666723934|14.395953002611|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-10-24 00:50:31|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|286|1999-01-03|2022-10-03|100.29|7.133|-93%|-32.686663157895|285|44.012580319718|102.75543859649|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-10-24 00:50:31|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|306|1997-04-03|2022-10-03|1.996|3.279|64%|0.42065573770492|305|1.4529150341412|19.093770491803|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-10-24 00:50:31|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|293|1998-06-03|2022-10-03|14.33|4.331|-70%|-3.4243150684931|292|3.8374778243869|24.072945205479|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-10-24 00:50:31|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|245|2002-06-03|2022-10-03|1.941|2.075|7%|0.054918032786885|244|2.7598204096969|27.63012295082|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-10-24 00:50:32|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|254|2001-08-03|2022-10-03|22.75|8.1|-64%|-5.7905138339921|253|8.1045708534286|52.532806324111|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-10-24 00:50:32|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|254|1998-04-03|2022-10-03|7.663|4.602|-40%|-1.2098814229249|253|1.5081909459055|21.363241106719|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-10-24 00:50:33|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|248|2002-01-03|2022-10-03|3.705|1.28|-65%|-0.98178137651822|247|0.92420161244715|1.1821862348178|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-10-24 00:50:33|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|286|1999-01-03|2022-10-03|11.11|9.002|-19%|-0.73964912280702|285|5.231150359788|29.27350877193|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-10-24 00:50:33|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.94999999999999|134|31.966156207191|642.07014925373|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-10-24 00:50:34|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|286|1999-01-03|2022-10-03|7.959|6.2385|-22%|-0.60368421052631|285|2.4338846238789|22.125789473684|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-10-24 00:50:34|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|202|2006-01-03|2022-10-03|15.404|12.23|-21%|-1.5791044776119|201|10.632492582397|17.669154228856|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-10-24 00:50:34|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|260|2001-01-03|2022-10-03|2.9|1.84|-37%|-0.40926640926641|259|2.3439749934352|8.6442471042471|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-10-24 00:50:34|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|269|2000-06-03|2022-10-03|11.875|6.0945|-49%|-2.1569029850746|268|5.90128810388|33.631156716418|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-10-24 00:50:35|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|99|2014-08-03|2022-10-03|0.378|3.192|744%|2.8714285714286|98|0.36875252510336|9.9530612244898|68.95|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|3.2335|-0.4935|2022-10-03|2020-11-03
2022-10-24 00:50:36|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|188|2007-03-03|2022-10-03|5.11|9.6|88%|2.4010695187166|187|4.1861606923507|42.621069518717|154|-174.5|2022-07-03|2009-02-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2022-10-24 00:50:36|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|183|2007-07-03|2022-10-03|7.1|4.927|-31%|-1.193956043956|182|6.1425792534169|33.360164835165|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-10-24 00:50:36|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|177|2008-02-03|2022-10-03|9.117|14.092|55%|2.8267045454545|176|11.322824849584|188.81590909091|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-10-24 00:50:36|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|207|2005-08-03|2022-10-03|16.88|14.02|-17%|-1.3883495145631|206|13.332415435625|197.0145631068|441.6|-759|2008-10-03|2022-08-03|0|0|0|0|0|0|55.01|4.58|2022-02-03|2013-05-03
2022-10-24 00:50:36|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|80|2016-03-03|2022-10-03|14.87|18.12|22%|4.1139240506329|79|15.947243714333|70.020886075949|178.65|-196|2022-08-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-10-24 00:50:37|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|69|2012-08-03|2022-10-03|1.418|4.9095|246%|5.1345588235294|68|1.4653188465298|26.697794117647|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|5.0515|0.162|2022-10-03|2021-05-03
2022-10-24 00:50:37|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|113|2013-06-03|2022-10-03|4.899|8.66|77%|3.3580357142857|112|2.8493539801741|45.146428571429|158|-69|2022-05-03|2022-08-03|0|0|0|0|0|0|9.25|0.04|2022-10-03|2016-07-03
2022-10-24 00:50:38|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|160|2007-12-03|2022-10-03|13.956|6.277|-55%|-4.8295597484277|159|5.2789125062525|4.8732704402516|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-10-24 00:50:38|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|219|2004-04-03|2022-06-03|10.405|10.179|-2%|-0.10366972477064|218|6.1337442975066|8.2270642201835|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-10-24 00:50:38|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|543|1977-08-03|2022-10-03|103.12|119.0625|15%|0.080758302583026|542|113.09494015745|4.7764335793358|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-10-24 00:50:39|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|389|1990-06-03|2022-10-03|99.45|102.25|3%|0.0084226804123712|388|106.10820040666|0.65746649484536|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-10-24 00:50:39|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|414|1988-05-03|2022-10-03|96.7|106.2578|10%|0.030322033898305|413|111.69209613892|1.7375423728814|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2022-10-24 00:50:39|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|486|1982-05-03|2022-10-03|72.25|109.8906|52%|0.10685567010309|485|111.07096843955|2.9073257731959|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2022-10-24 00:50:39|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|224|2004-03-03|2022-10-03|108.8|96.86|-11%|-0.028107623318386|223|118.92031274523|2.9197937219731|6.085|-11.697|2016-06-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2022-10-24 00:50:39|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-10-24 00:50:41|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|239|2002-12-03|2022-10-03|113.54|135.57|19%|0.090016806722689|238|141.10535564981|2.6485420168067|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-10-24 00:50:41|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|229|2003-10-03|2022-10-03|110.21|118.62|8%|0.037135964912281|228|123.16971611456|1.4612324561404|2.931|-3.794|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-10-24 00:50:41|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|223|2004-04-03|2022-10-03|106.1|106.757|1%|0.0034549549549549|222|109.28538116318|0.47571621621622|1.566|-1.395|2008-10-03|2022-09-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-10-24 00:50:41|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|176|2008-03-03|2022-10-03|90.98|135.74|49%|0.31499428571429|175|153.25636326183|6.0654171428571|16.54|-11.392|2016-06-03|2022-08-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-10-24 00:50:41|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|127|2012-04-03|2022-10-03|126.13|129.69|3%|0.042992063492063|126|151.70905436118|2.7212222222222|6.409|-5.765|2019-03-03|2022-08-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-10-24 00:50:42|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|228|2003-11-03|2022-10-03|138.5|147.76|7%|0.030832599118943|227|144.39600887633|1.1119559471366|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-10-24 00:50:42|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|158|2009-09-03|2022-10-03|115.3|110.21|-4%|0.0066624203821655|157|127.74740523326|4.1297006369427|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-10-24 00:50:43|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|151|2010-04-03|2022-10-03|138.94|142.69|3%|0.035826666666667|150|156.78099373318|2.4788866666667|8.158|-4.566|2014-12-03|2022-09-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-10-24 00:50:43|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600938967|213|99.008177534442|0.11903755868545|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-10-24 00:50:43|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|132.6|1662.5|1154%|0.59876607142857|560|694.34884121329|6.7014160714286|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2078.7|253|2022-03-03|1999-08-03
2022-10-24 00:50:44|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|4.245|19.385|357%|0.6885125|560|11.313960784259|11.144348214286|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2022-10-24 00:50:44|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|412|1988-07-03|2022-10-03|0.876|3.4932|299%|22.652552311436|411|2.0612711150095|9.7795231143552|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2022-10-24 00:50:44|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|157|2009-10-03|2022-10-03|1330.15|943.3|-29%|-0.024474358974359|156|1191.03439506|10.891192307692|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-10-24 00:50:44|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|217|2003-12-03|2022-10-03|197.5|2044.03|935%|1.5637777777778|216|888.66908165716|11.564277777778|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2022-10-24 00:50:44|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|476|1983-03-03|2022-10-03|29.24|85.44|192%|0.56791157894737|475|44.63907564588|11.674656842105|43.4|-31.698|1986-08-03|2008-10-03|0|0|0|0|0|0|147.9|10.75|2008-07-03|1998-12-03
2022-10-24 00:50:46|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|413|1988-06-03|2022-10-03|14.85|91.7|518%|0.91643932038835|412|49.750677977001|14.207373786408|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-10-24 00:50:46|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|391|1990-04-03|2022-10-03|1.565|5.489|251%|1.4961153846154|390|3.8222199492442|22.483720512821|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-10-24 00:50:46|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|526|1979-01-03|2022-10-03|0.0001|3.8323|3832200%|1491.1170628571|525|1.2742492405474|14.065247619048|782400.048|-42.211|1980-01-03|1990-01-03|0|0|0|0|0|0|5.8595|0.292|2022-04-03|1999-02-03
2022-10-24 00:50:46|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|205|2005-10-03|2022-10-03|1.5811|2.4705|56%|1.0080245098039|204|2.1143478085355|15.729367647059|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2022-10-24 00:50:46|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|499|1981-04-03|2022-10-03|276.5|1078.88|290%|0.74047791164659|498|403.12250501981|13.839795180723|41.701|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|89.25|2022-03-03|1998-12-03
2022-10-24 00:50:47|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|154|2010-01-03|2022-10-03|2053.5|2206|7%|0.20212418300654|153|2027.324091131|8.5168235294118|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2022-10-24 00:50:47|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|211|2005-04-03|2022-10-03|1290.75|2928|127%|0.72680476190476|210|2413.0936018957|8.3520571428571|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2022-10-24 00:50:47|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|206|2005-09-03|2022-10-03|956|1893.5|98%|0.73519512195122|205|2046.2257281553|8.9086487804878|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-10-24 00:50:47|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|206|2005-09-03|2022-10-03|13540|21949|62%|0.72682926829268|205|17961.029126214|10.592292682927|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-10-24 00:50:48|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|144|2008-01-14|2022-10-03|2905.25|7624|162%|1.152993006993|143|6943.2743055556|8.1329090909091|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-10-24 00:50:49|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|206|2005-09-03|2022-10-03|6545|18484|182%|0.80427804878049|205|19677.009708738|8.0778634146341|26.797|-23.706|2012-01-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2022-10-24 00:50:49|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|394|1990-01-03|2022-10-03|375.75|850.8|126%|0.56513994910941|393|470.93996309387|15.805458015267|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2022-10-24 00:50:49|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|479|1981-04-03|2022-10-03|1.519|16.748|1003%|1.3935271966527|478|9.2072609345699|10.766355648536|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-10-24 00:50:49|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|278|680.38|145%|0.42061071428571|560|331.03347593365|9.9878071428571|44.802|-21.075|1988-06-03|2011-09-03|0|0|0|0|0|0|849|181.25|2012-08-03|2000-07-03
2022-10-24 00:50:49|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|394|1990-01-03|2022-10-03|561|1390.62|148%|0.47494910941476|393|858.02882160632|10.79465394402|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-10-24 00:50:50|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|17.18|71.52|316%|0.51356607142857|560|29.105472391302|10.336514285714|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2022-10-24 00:50:50|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|136.2|416|205%|0.53344107142857|560|240.67736156824|11.422248214286|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-10-24 00:50:51|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|219|2004-08-03|2022-10-03|53.8|79.13|47%|0.5422247706422|218|75.536255788585|12.046495412844|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-10-24 00:50:51|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|1498|2306|54%|0.44941607142857|560|2019.8859180036|12.676810714286|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-10-24 00:50:51|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|516|1979-11-03|2022-10-03|220.3|190.9|-13%|0.48956116504854|515|127.69158898583|14.412699029126|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-10-24 00:50:52|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|178|2008-01-03|2022-10-03|2108|2001|-5%|0.2518813559322|177|1795.0168539326|9.9713672316384|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1109|2011-05-03|2020-04-03
2022-10-24 00:50:52|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|13.57|18.38|35%|0.7692375|560|12.335240634792|15.325032142857|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-10-24 00:50:52|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|61.45|209.8|241%|0.6549|560|121.26274507356|12.9006125|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|227.5|54.2|2016-11-03|2004-05-03
2022-10-24 00:50:52|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|514|1980-01-03|2022-10-03|65.6|150.47|129%|0.31303313840156|513|87.746750879844|7.0721520467836|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-10-24 00:50:53|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|43.83|89.12|103%|0.662025|560|59.886844896803|13.666432142857|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-10-24 00:50:54|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|532|1978-07-03|2022-10-03|63.9|178.35|179%|0.2925725047081|531|101.82640024056|6.5616572504708|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-10-24 00:50:54|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|532|1978-07-03|2022-10-03|215.3|535.3|149%|0.82345762711864|531|294.08421007314|15.690534839925|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-10-24 00:50:54|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|162|382.9|136%|0.63544285714286|560|211.50012474944|14.342628571429|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2022-10-24 00:50:54|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|201|2005-07-03|2022-10-03|21.9|68.72|214%|87.73274|200|19.397089612388|16.00531|17525|-90.476|2007-07-03|2007-06-03|0|0|0|0|0|0|99.22|1|2022-08-03|2007-03-03
2022-10-24 00:50:54|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|644|1976-02-03|2022-10-03|972.61|31083.0195|3096%|0.62187402799378|643|8883.2746727037|6.8955458786936|13.824|-23.216|1987-01-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2022-10-24 00:50:55|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|446|1985-09-03|2022-10-03|110.62|11310.332|10124%|1.2856359550562|445|2818.3831829875|10.180447191011|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2022-10-24 00:50:55|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|512|1980-03-03|2022-10-03|131|10859.7158|8190%|1.0565753424658|511|2780.0310243368|8.1383052837573|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2305|1108.49|2021-11-03|2002-10-03
2022-10-24 00:50:56|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|561|1976-02-03|2022-10-03|99.71|3752.75|3664%|0.7450125|560|1099.693047549|6.8712910714286|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-10-24 00:50:56|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|394|1990-01-03|2022-10-03|25.36|29.69|17%|2.1452366412214|393|19.76934009155|39.008595419847|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-10-24 00:50:56|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|246|2002-05-03|2022-10-03|2891.0601|10237.8096|254%|0.60386530612245|245|5652.9927641085|7.3128326530612|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-10-24 00:50:57|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|246|2002-05-03|2022-10-03|2749.26|12692.75|362%|0.79924081632653|245|6902.5651150835|9.5828163265306|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-10-24 00:50:57|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|246|2002-05-03|2022-10-03|288.4|864.47|200%|0.54348571428571|245|545.15512159394|7.6075510204082|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-10-24 00:50:57|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|323|1995-12-03|2022-10-03|550|4402.4102|700%|0.78694099378882|322|1836.5017594376|7.5497142857143|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4490.2998|554.7|2022-08-03|1998-10-03
2022-10-24 00:50:57|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|561|1976-02-03|2022-10-03|564.1|14144.0498|2407%|0.67148214285714|560|5651.7625414734|5.9434803571429|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5|4181.7998|2022-01-03|2009-03-03
2022-10-24 00:50:57|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|236|2003-03-03|2022-10-03|429.13|1704.6|297%|0.67625106382979|235|893.80593328961|6.6562255319149|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-10-24 00:50:58|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|262|2001-01-03|2022-10-03|508.34|1742.2385|243%|0.64078927203065|261|1008.637346457|9.1609846743295|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-10-24 00:50:59|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|262|2001-01-03|2022-10-03|6297.5|6969.73|11%|0.11718390804598|261|5979.3354454914|6.9636896551724|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-10-24 00:50:59|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|230|2003-09-03|2022-10-03|5457.7998|17206.5508|215%|0.61345414847162|229|13932.892692765|7.1505851528384|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-10-24 00:50:59|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|241|2002-10-03|2022-10-03|1986.4|3834.1201|93%|0.34783333333333|240|3263.3466376467|6.5815166666667|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-10-24 00:50:59|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|210|2005-05-03|2022-10-03|4837.7002|3728.4199|-23%|0.082043062200957|209|4263.8663196382|7.7308612440191|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-10-24 00:51:00|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|262|2001-01-03|2022-10-03|1019.9|1129.9|11%|0.11731800766284|261|966.4919820305|6.9807471264368|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-10-24 00:51:00|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|366|1992-05-03|2022-10-03|1704.6|6806|299%|0.45787671232877|365|4276.1205007418|4.5517780821918|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2424.1001|2021-08-03|1997-11-03
2022-10-24 00:51:00|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|490|1982-01-03|2022-10-03|548.8|7003.8999|1176%|0.64091615541922|489|3521.9302216822|3.3709284253579|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2022-10-24 00:51:00|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|333|1995-02-03|2022-10-03|1401.8|2730.6001|95%|0.32894879518072|332|2329.6190137892|6.7087078313253|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-10-24 00:51:01|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|366|1992-05-03|2022-10-03|1372.9|5715.8999|316%|0.46834246575342|365|3507.2052695686|4.552704109589|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6344.5|1973.1|2022-04-03|1997-11-03
2022-10-24 00:51:02|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|425|1987-06-03|2022-10-03|803.8|3842.5|378%|0.49058254716981|424|2226.9976746324|4.234266509434|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1381.3|2021-08-03|1997-11-03
2022-10-24 00:51:02|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|366|1992-05-03|2022-10-03|1692.6|6783.3999|301%|0.45967123287671|365|4259.8117475666|4.5442246575342|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2401.8|2022-04-03|1997-11-03
2022-10-24 00:51:02|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|490|1982-01-03|2022-10-03|490.3|6624.5|1251%|0.6578691206544|489|3458.2033916863|3.4779979550102|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7404.6001|2442.8|2022-04-03|1997-11-03
2022-10-24 00:51:02|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|185|2007-06-03|2022-10-03|6276.2002|6782.3999|8%|0.1375|184|5476.3503747888|6.7965489130435|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2022-10-24 00:51:02|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|185|2007-06-03|2022-10-03|6048.5|6621.7998|9%|0.13872282608696|184|5436.5036291174|6.7899945652174|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7405.7002|3176.2|2022-04-03|2009-03-03
2022-10-24 00:51:03|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|333|1995-02-03|2022-10-03|1774.9|8877.0996|400%|0.58677409638554|332|4451.2331605287|6.4297801204819|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-10-24 00:51:03|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|419|1987-12-03|2022-10-03|1005.19|12730.9004|1167%|0.78578947368421|418|6255.2893551483|8.088043062201|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-10-24 00:51:03|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|231|2003-08-03|2022-10-03|2556.71|3476.6299|36%|0.25498260869565|230|3219.336400416|8.2681608695652|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-10-24 00:51:04|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|236|2003-03-03|2022-10-03|959.87|7681.1401|700%|1.0490255319149|235|5181.6577831204|8.7254425531915|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-10-24 00:51:04|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|321|1996-02-03|2022-10-03|2622.8899|22918.0098|774%|0.825609375|320|12537.115923445|8.047421875|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-10-24 00:51:05|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|308|1997-03-03|2022-10-03|609.48|3471.72|470%|1.0205211726384|307|1966.5554557899|10.770537459283|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-10-24 00:51:05|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|322|1996-01-03|2022-10-03|1262.27|6924.8198|449%|0.70576323987539|321|4004.52909671|9.0679408099688|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-10-24 00:51:05|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|236|2003-03-03|2022-10-03|903.09|5141.8301|469%|0.88333617021277|235|3410.4114387642|8.3141744680851|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-10-24 00:51:05|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|419|1987-12-03|2022-10-03|1000|10803.5195|980%|0.70418181818182|418|5165.7631104681|6.947480861244|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-10-24 00:51:05|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|280|1999-07-03|2022-10-03|4122.5|2736.1001|-34%|0.25173835125448|279|1691.6052882603|12.411623655914|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-10-24 00:51:06|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|90|2015-05-03|2022-10-03|11413.8203|12730.9004|12%|0.259|89|12403.874869792|8.3466516853933|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-10-24 00:51:07|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|424|1987-07-03|2022-10-03|1488.3101|6035.3901|306%|0.48941371158392|423|3794.7880709666|8.1612387706856|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-10-24 00:51:07|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|287|1998-12-03|2022-10-03|3714.6001|7477.0298|101%|0.37099300699301|286|5056.7081779453|7.5676853146853|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-10-24 00:51:07|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|383|1990-12-03|2022-10-03|1000|4548.48|355%|0.52673560209424|382|2887.2433929045|7.008387434555|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-10-24 00:51:07|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|202|2006-01-03|2022-10-03|5183.8198|6548.4399|26%|0.23852736318408|201|5141.3669348991|7.9305671641791|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-10-24 00:51:08|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|287|1998-12-03|2022-10-03|3046.3301|12333.0801|305%|0.62795454545455|286|8013.2355267993|7.1995454545455|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-10-24 00:51:08|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|287|1998-12-03|2022-10-03|2908.6399|12422.1602|327%|0.64609440559441|286|8050.7695907965|7.3909335664336|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-10-24 00:51:08|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|287|1998-12-03|2022-10-03|3030.24|9987.4805|230%|0.56690909090909|286|7255.1766557328|8.0123951048951|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-10-24 00:51:08|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|287|1998-12-03|2022-10-03|3932.9299|11453.3799|191%|0.53982517482518|286|7663.6505531019|6.8345244755245|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-10-24 00:51:09|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|275|1999-12-03|2022-10-03|1000|1154.11|15%|0.17171897810219|274|850.54999866832|7.6635109489051|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-10-24 00:51:10|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|275|1999-12-03|2022-10-03|1000|2657.8501|166%|0.51667883211679|274|1803.4305846058|7.5646313868613|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-10-24 00:51:10|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|383|1990-12-03|2022-10-03|1000|4640.02|364%|0.53633507853403|382|2976.0077235767|7.5456335078534|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1696.13|2022-01-03|2003-03-03
2022-10-24 00:51:10|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|465|1984-02-03|2022-10-03|10031|27274.5|172%|0.38640732758621|464|17618.215743658|8.6994504310345|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-10-24 00:51:10|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-10-24 00:51:10|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|145|2010-10-03|2022-10-03|1317.45|4208.6401|219%|1.3240763888889|144|3940.4950313173|13.148972222222|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-10-24 00:51:11|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|195|2006-08-03|2022-10-03|13847.8096|17070.3809|23%|0.23517010309278|194|12237.486330629|4.0595360824742|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-10-24 00:51:11|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-10-24 00:51:12|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|230|2003-09-03|2022-10-03|196.76|397.29|102%|0.42889082969432|229|273.49582585874|8.0381746724891|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-10-24 00:51:12|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|231|2003-08-03|2022-10-03|928.97|2492.04|168%|0.54577826086957|230|1498.4456652356|7.8881391304348|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-10-24 00:51:12|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-10-24 00:51:13|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|298|1998-01-03|2022-10-03|27.91|24.06|-14%|1.9225993265993|297|24.669731421759|18.121676767677|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-10-24 00:51:13|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|231|2003-08-03|2022-10-03|1002.01|1901.34|90%|0.40012608695652|230|1354.5100462282|8.0624130434783|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-10-24 00:51:13|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|358|1993-01-03|2022-10-03|933.5|1253.6899|34%|0.22695518207283|357|960.42382505619|7.3148403361344|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-10-24 00:51:13|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|230|2003-09-03|2022-10-03|976.23|1797.22|84%|0.38967248908297|229|1284.8958236031|8.1016855895197|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-10-24 00:51:13|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|358|1993-01-03|2022-10-03|1001.8|1476.96|47%|0.23865546218487|357|1064.9146651795|6.9414761904762|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-10-24 00:51:14|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445962|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-10-24 00:51:15|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|329|1995-06-03|2022-10-03|4779.6201|59091.0586|1136%|0.91804573170732|328|27181.998485438|6.2039878048781|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2022-10-24 00:51:15|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|269|2000-06-03|2022-10-03|422.89|3508.4399|730%|0.90072388059701|268|2124.6746496037|4.6544850746269|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2022-10-24 00:51:15|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|418|1988-01-03|2022-10-03|1333.4|10418.5996|681%|0.59301678657074|417|6243.0083387457|6.4763788968825|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-10-24 00:51:15|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|269|2000-06-03|2022-10-03|389.53|554.67|42%|0.2055447761194|268|412.86278746651|4.0779291044776|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-10-24 00:51:16|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|292|1998-07-03|2022-10-03|5146.8701|13213.9404|157%|0.41025773195876|291|7342.6671318159|6.8500103092783|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-10-24 00:51:16|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|322|1996-01-03|2022-10-03|454.27|2366.126|421%|0.66884735202492|321|1482.7906195599|7.4699096573209|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-10-24 00:51:16|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|239|2002-12-03|2022-10-03|23356.2207|23442.7695|0%|0.16450420168067|238|24983.708547169|8.5368445378151|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-10-24 00:51:17|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|239|2002-12-03|2022-10-03|20146.6699|36182.6094|80%|0.39128151260504|238|31569.428424915|7.660743697479|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-10-24 00:51:17|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|239|2002-12-03|2022-10-03|24226.0508|26574.8203|10%|0.21955462184874|238|24915.15650742|7.6823697478992|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-10-24 00:51:18|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|299|1997-12-03|2022-10-03|24401.5391|49174.3203|102%|0.43208724832215|298|37765.623059939|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-10-24 00:51:18|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|233|2003-06-03|2022-10-03|989.2399|2099.3999|112%|0.73743534482759|232|2322.0965274925|9.298400862069|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-10-24 00:51:18|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|374|1991-09-03|2022-10-03|2826.2|7545.6001|167%|0.44078820375335|373|8394.5489909942|9.3540482573726|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2022-10-24 00:51:18|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|275|1999-12-03|2022-10-03|1056.8|2659.1001|152%|0.68161313868613|274|1987.6505453214|11.977602189781|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-10-24 00:51:18|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|514|1980-01-03|2022-10-03|100.35|753.02|650%|0.58774269005848|513|662.70000070357|8.2132339181287|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|536.62|2007-11-03|1997-11-03
2022-10-24 00:51:20|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|395|1989-12-03|2022-10-03|3000|12202.2998|307%|0.50745431472081|394|9341.0245685819|5.5784086294416|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2022-10-24 00:51:20|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|395|1989-12-03|2022-10-03|3000|6608.2998|120%|0.45691878172589|394|6232.7744387856|8.7471776649746|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-10-24 00:51:20|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|50|2018-09-03|2022-10-03|14.3|22.7|59%|4.1248979591837|49|19.935999946594|36.891367346939|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-10-24 00:51:20|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|478|1983-01-03|2022-10-03|48.37|652.46|1249%|0.70296016771489|477|346.14397437602|6.9795660377359|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-10-24 00:51:20|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|279|1999-08-03|2022-10-03|793.93|885.69|12%|0.17278417266187|278|681.27283075804|7.9547302158273|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-10-24 00:51:21|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|269|2000-06-03|2022-10-03|524.59|1125.58|115%|0.44651119402985|268|656.49111603804|8.2623246268657|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2022-10-24 00:51:21|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|478|1983-01-03|2022-10-03|48.03|880.84|1734%|0.7763857442348|477|459.73688329912|6.4226498951782|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-10-24 00:51:21|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|190|2007-01-03|2022-10-03|4522.0098|2775.0901|-39%|-0.023121693121693|189|2822.7950979132|10.134084656085|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-10-24 00:51:22|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|231|2003-08-03|2022-10-03|858.98|1264.87|47%|0.45380434782609|230|1577.286581989|11.221530434783|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-10-24 00:51:22|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|231|2003-08-03|2022-10-03|709.95|1399.9301|97%|0.51021304347826|230|1404.5179652094|9.2394|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-10-24 00:51:23|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|269|2000-06-03|2022-10-03|163.21|272.8|67%|0.43493656716418|268|295.99022314362|6.9017910447761|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-10-24 00:51:23|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|231|2003-08-03|2022-10-03|225.35|312.85|39%|0.54755217391304|230|251.57259827981|9.325252173913|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-10-24 00:51:23|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|227|2003-12-03|2022-10-03|615.78|878.49|43%|0.36743805309735|226|1173.0536558176|8.348110619469|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-10-24 00:51:23|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|373|1991-10-03|2022-10-03|1101.03|3448.6299|213%|0.42353494623656|372|2816.0703498084|7.5930752688172|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-10-24 00:51:23|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|344|1994-03-03|2022-10-03|1659.25|10443.5596|529%|0.65781049562682|343|6004.2348877663|0.74340233236152|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-10-24 00:51:24|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|344|1994-03-03|2022-10-03|1608.05|7829.9102|387%|0.58222157434402|343|4963.9507549197|0.74257725947522|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-10-24 00:51:24|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|239|2002-12-03|2022-10-03|1573.27|5901.1099|275%|0.65744117647059|238|3921.507616881|5.4883613445378|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-10-24 00:51:25|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|239|2002-12-03|2022-10-03|3256.3501|11869.9297|265%|0.64173529411765|238|9070.7942088618|4.9206722689076|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-10-24 00:51:25|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|263|2000-12-03|2022-10-03|1705.5601|10782.3604|532%|0.76815267175573|262|5459.8106879753|4.961858778626|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-10-24 00:51:25|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|377|1991-06-03|2022-10-03|1000|5221.96|422%|0.5145079787234|376|2814.8065425154|3.880579787234|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-10-24 00:51:26|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|231|2003-08-03|2022-10-03|139.28|286.5|106%|0.37714782608696|230|207.01311631636|3.3641217391304|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-10-24 00:51:26|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|231|2003-08-03|2022-10-03|148.99|302.27|103%|0.47663913043478|230|269.32043285287|7.5021869565217|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-10-24 00:51:26|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|437|1986-06-03|2022-10-03|1000|1691.53|69%|0.23529587155963|436|975.13091747712|4.4367408256881|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-10-24 00:51:26|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|383|1990-12-03|2022-10-03|1446.28|18668.0801|1191%|0.76547643979058|382|8639.6320810343|3.8343638743455|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-10-24 00:51:27|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-10-24 00:51:28|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|521|1979-06-03|2022-10-03|1618.41|18860.9492|1065%|0.57422884615385|520|8492.1894006418|6.3127903846154|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2022-10-24 00:51:28|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|287|1998-12-03|2022-10-03|375.98|1143.3199|204%|0.47473426573427|286|732.9817785602|6.9063636363636|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2022-10-24 00:51:28|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|282|1999-05-03|2022-10-03|400.69|1084.12|171%|0.47131672597865|281|805.35563843639|6.9524377224199|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2022-10-24 00:51:28|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|282|1999-05-03|2022-10-03|402.97|648.58|61%|0.3285409252669|281|591.10234080646|7.7601423487544|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2022-10-24 00:51:28|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|251|2001-12-03|2022-10-03|1036.59|593.04|-43%|0.086688|250|1311.048606599|9.692828|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-10-24 00:51:29|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|237|2003-02-03|2022-10-03|3283.6599|59307.1484|1706%|1.4365211864407|236|23762.421468099|9.0998983050848|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-10-24 00:51:30|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|324|1995-11-03|2022-10-03|862.1|17584.8008|1940%|1.1630959752322|323|5520.9276938733|10.106058823529|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-10-24 00:51:30|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|46|2019-01-03|2022-10-03|6044.6499|11637.5996|93%|1.7295111111111|45|8271.6391389267|9.4743555555556|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-10-24 00:51:30|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|176|2008-03-03|2022-10-03|35.14|17.28|-51%|1.9065028571429|175|21.020156172189|48.211485714286|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-10-24 00:51:30|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|204|2005-11-03|2022-10-03|2605.1001|17808.8008|584%|1.158157635468|203|8051.1394761029|9.0083349753695|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-10-24 00:51:31|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|226|2004-01-03|2022-10-03|940.46|9317.3496|891%|1.2495822222222|225|3888.5356226558|4.3588533333333|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-10-24 00:51:31|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|300|1997-11-03|2022-10-03|919.55|7365.8501|701%|1.0046220735786|299|3399.7017960612|10.788568561873|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-10-24 00:51:31|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|89|2015-06-03|2022-10-03|3771.25|8818.75|134%|1.0709659090909|88|5545.0870786517|7.0461818181818|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-10-24 00:51:31|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|382|1991-01-03|2022-10-03|351.4|15081.0996|4192%|1.3266482939633|381|3982.0151105951|8.5632677165354|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-10-24 00:51:31|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|208|2005-07-03|2022-10-03|3408.8999|30691.8496|800%|1.3632946859903|207|12319.032674936|10.321502415459|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-10-24 00:51:33|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|182|2007-09-03|2022-10-03|2838.25|8457.9004|198%|1.0104198895028|181|3778.8675838932|11.940955801105|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-10-24 00:51:33|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|312|1996-11-03|2022-10-03|960.45|41777.5508|4250%|1.5801093247588|311|12842.730995961|11.811839228296|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45507.6484|1038.75|2022-09-03|2001-09-03
2022-10-24 00:51:33|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|226|2004-01-03|2022-10-03|874.16|9653.5|1004%|1.4822444444444|225|4700.1408453747|10.787488888889|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-10-24 00:51:33|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|46|2019-01-03|2022-10-03|5021.6001|9287.3496|85%|1.7470222222222|45|6637.1205842391|10.5374|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-10-24 00:51:33|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|46|2019-01-03|2022-10-03|2966.6499|4331.4502|46%|1.2834666666667|45|3637.5804337211|11.971644444444|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-10-24 00:51:34|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|148|2010-07-03|2022-10-03|2072.1211|6908.3301|233%|0.95824489795918|147|3598.6589553421|4.1286530612245|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-10-24 00:51:34|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|211|2005-04-03|2022-10-03|3049.6499|24805.1504|713%|1.3147476190476|210|10538.519416701|10.152052380952|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-10-24 00:51:35|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|211|2005-04-03|2022-10-03|3839.25|28566.8203|644%|1.3687285714286|210|11390.3606443|10.997223809524|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-10-24 00:51:35|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|236|2003-03-03|2022-10-03|870.42|17969.6191|1964%|1.518770212766|235|7276.9977665271|9.2581361702128|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-10-24 00:51:35|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|237|2003-02-03|2022-10-03|389.27|7667.3999|1870%|1.5009194915254|236|3012.0272581205|9.582906779661|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-10-24 00:51:36|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|237|2003-02-03|2022-10-03|1161.63|24048.5801|1970%|1.5304449152542|236|9442.8865086037|9.2976186440678|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-10-24 00:51:36|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|269|2000-06-03|2022-10-03|212.85|310.69|46%|0.28279850746269|268|275.88821513236|4.4104402985075|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-10-24 00:51:36|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|226|2004-01-03|2022-10-03|226.44|263.47|16%|0.20083555555556|225|333.80437962355|7.0371733333333|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-10-24 00:51:36|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|499|1981-04-03|2022-10-03|122.4|2251.1899|1739%|0.85783935742972|498|1171.5009402655|6.8869156626506|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-10-24 00:51:37|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|706.71|2013.98|185%|0.59730869565217|230|1630.6415170116|8.3074086956522|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-10-24 00:51:38|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|269|2000-06-03|2022-10-03|100.37|323.07|222%|0.64480597014925|268|229.34643181726|5.0048432835821|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-10-24 00:51:38|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|310|1997-01-03|2022-10-03|1207.9|692.1|-43%|0.27804530744337|309|717.43677309098|12.088100323625|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-10-24 00:51:38|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|200|2006-03-03|2022-10-03|1309.39|1397.53|7%|0.25288442211055|199|1391.49784729|10.252025125628|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-10-24 00:51:38|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|735.1|2211.47|201%|0.62151304347826|230|1835.7350244563|8.2159130434783|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-10-24 00:51:38|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|394|1990-01-03|2022-10-03|97.83|293.32|200%|0.58148091603054|393|176.88984822501|10.427109414758|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-10-24 00:51:39|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|750.77|2237.28|198%|0.61793913043478|230|1828.9796179569|8.1300260869565|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-10-24 00:51:40|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|664.84|2500.8799|276%|0.79405217391304|230|2158.177266703|8.7897173913043|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-10-24 00:51:40|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|407.69|2034.54|399%|0.91898260869565|230|1526.1654065945|8.6240869565217|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-10-24 00:51:40|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|1559.98|4588.1802|194%|0.60659565217391|230|3910.6812136431|7.9082217391304|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-10-24 00:51:40|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|214|2005-01-03|2022-10-03|924.17|6432.7842|596%|1.4259765258216|213|4999.2858938057|14.701830985915|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-10-24 00:51:41|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|383|1990-12-03|2022-10-03|127.61|3038.9558|2281%|1.6165968586387|382|2070.8676678531|12.311819371728|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-10-24 00:51:41|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|334|1995-01-03|2022-10-03|1164.77|10918.9658|837%|1.0842792792793|333|7669.6678863343|12.083735735736|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-10-24 00:51:41|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|224|2004-03-03|2022-10-03|5718.4702|12338.1396|116%|0.68956502242152|223|10297.36958313|11.017950672646|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-10-24 00:51:41|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|274|2000-01-03|2022-10-03|1176.5699|3434.3|192%|0.68189743589744|273|2372.0660607554|9.5053992673993|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-10-24 00:51:41|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|226|2004-01-03|2022-10-03|964.05|3234.5801|236%|0.86451555555556|225|2452.5044796024|9.9690977777778|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-10-24 00:51:43|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|192|2006-11-03|2022-10-03|2206.0901|3184.5244|44%|0.49062827225131|191|3114.5239079793|10.023329842932|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-10-24 00:51:43|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|127|2012-04-03|2022-10-03|3937.6245|6522.9531|66%|0.66302380952381|126|5644.7343865342|10.043365079365|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-10-24 00:51:43|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|302|1997-09-03|2022-10-03|100.16|2043.71|1940%|1.5759368770764|301|1383.350269185|13.797109634551|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-10-24 00:51:43|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|326|1995-09-03|2022-10-03|86.09|1050.5699|1120%|1.6016492307692|325|965.7234962557|16.171163076923|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-10-24 00:51:43|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|260|2001-03-03|2022-10-03|248.4|3730.55|1402%|1.383193050193|259|3076.8048383273|12.650065637066|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-10-24 00:51:44|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|326|1995-09-03|2022-10-03|87.27|13221.3496|15050%|2.2394492307692|325|8598.2900633783|14.589055384615|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-10-24 00:51:44|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|108|2013-11-03|2022-10-03|23.8|51.21|115%|3.0823551401869|107|33.606110908367|38.239757009346|163.395|-36.304|2022-02-03|2020-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2022-10-24 00:51:45|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|287|1998-12-03|2022-10-03|3138.49|10561.96|237%|0.72187062937063|286|13988.560181089|10.099891608392|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-10-24 00:51:45|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|561|1976-02-03|2022-10-03|448.14|16211.1201|3517%|0.94292857142857|560|12151.935563575|7.6411892857143|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-10-24 00:51:45|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|213|2005-02-03|2022-10-03|5077.3501|7765.5298|53%|0.39975943396226|212|9902.8159065068|10.461372641509|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-10-24 00:51:46|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|243|2002-05-03|2022-10-03|777.11|1402.45|80%|0.52645867768595|242|1648.0602460948|9.0371363636364|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-10-24 00:51:46|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|358|1993-01-03|2022-10-03|1510.3101|3307.1201|119%|0.6716106442577|357|3046.2913129583|10.921551820728|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-10-24 00:51:53|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|352|1993-07-03|2022-10-03|3676.97|5517.4399|50%|0.65608547008547|351|7503.239760659|13.310125356125|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-10-24 00:51:53|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|236|2003-03-03|2022-10-03|4321.2202|12819.2002|197%|0.5992085106383|235|9048.6332221597|7.6083234042553|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-10-24 00:51:53|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|152|2010-03-03|2022-10-03|192.78|170.36|-12%|0.13311920529801|151|173.26875009035|9.4294437086093|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-10-24 00:51:54|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|226|2004-01-03|2022-10-03|276.82|488.66|77%|0.39215111111111|225|350.53026682086|8.0226977777778|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-10-24 00:51:54|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|190|2007-01-03|2022-10-03|161.54|161.62|0%|0.27220105820106|189|140.79352593673|9.6022275132275|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-10-24 00:51:55|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|241|2002-10-03|2022-10-03|3455.46|9648.3398|179%|0.5680875|240|6643.9979668455|8.1081666666667|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-10-24 00:51:55|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|343|1994-04-03|2022-10-03|1096.7|1411.62|29%|0.41504970760234|342|1987.1568831285|11.079640350877|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-10-24 00:51:55|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|119|2012-12-03|2022-10-03|2582.98|1730.42|-33%|-0.18758474576271|118|2437.3002488593|7.7135254237288|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-10-24 00:51:56|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|236|2003-03-03|2022-10-03|897.01|3558.8101|297%|0.79334468085106|235|3212.6056821144|8.3986127659574|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-10-24 00:51:56|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|236|2003-03-03|2022-10-03|1364.15|15989.0898|1072%|1.2795957446809|235|11759.418633412|8.072029787234|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-10-24 00:51:56|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|236|2003-03-03|2022-10-03|13759.4297|46768.2305|240%|0.69953617021277|235|46543.178557832|8.4648170212766|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-10-24 00:51:56|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|204|2005-10-03|2022-10-03|3307.3201|854.99|-74%|-0.26275369458128|203|1575.6163665173|12.883655172414|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-10-24 00:51:56|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|300|1997-11-03|2022-10-03|8367.5|2068.1599|-75%|2.0058996655518|299|9825.3956348674|13.828959866221|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-10-24 00:51:57|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|350|1993-09-03|2022-10-03|333.1|1164.33|250%|0.63333810888252|349|906.10234348842|6.3784383954155|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-10-24 00:51:58|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|269|2000-06-03|2022-10-03|607.2|1392.72|129%|0.50928731343284|268|1283.6567305668|5.0719216417911|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-10-24 00:51:58|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|231|2003-08-03|2022-10-03|917.71|1345.26|47%|0.36448260869565|230|1522.3184407552|8.508547826087|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-10-24 00:51:58|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|231|2003-08-03|2022-10-03|769|1494.6|94%|0.52646086956522|230|1555.3138987884|9.3148130434783|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-10-24 00:51:58|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|231|2003-08-03|2022-10-03|844.26|1464.1899|73%|0.57541739130435|230|1971.2044151934|10.851195652174|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-10-24 00:51:59|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|215|2004-12-03|2022-10-03|1232.7|1572.51|28%|0.27015887850467|214|1458.1196746116|6.7060794392523|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-10-24 00:51:59|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|231|2003-08-03|2022-10-03|4595.8198|6626.73|44%|0.32163913043478|230|5635.2182268415|8.9614739130435|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-10-24 00:51:59|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|269|2000-06-03|2022-10-03|445.27|345.16|-22%|0.10716791044776|268|366.71784513679|6.4162723880597|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-10-24 00:51:59|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|212|2005-03-03|2022-10-03|954.39|1136.72|19%|0.26043601895735|211|926.04339901906|9.3005213270142|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-10-24 00:51:59|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.65518918918919|185|5791.0705605784|9.1088648648649|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-10-24 00:52:00|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|231|2003-08-03|2022-10-03|1414.34|2292.01|62%|0.43470434782609|230|2393.2630300811|10.784913043478|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-10-24 00:52:01|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|395|1989-12-03|2022-10-03|0.01|119928.7891|1199287791%|5.547116751269|394|39681.858072554|15.740647208122|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-10-24 00:52:01|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|238|2003-01-03|2022-10-03|1509.27|20294.75|1245%|1.3291687763713|237|9696.9103660263|10.538708860759|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-10-24 00:52:01|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|208|2005-07-03|2022-10-03|3384.3701|26628.0293|687%|1.2269758454106|207|12906.882131723|10.01377294686|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-10-24 00:52:01|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|138|2011-05-03|2022-10-03|1934.29|4767.2598|146%|0.85832116788321|137|2875.2644140271|9.3555912408759|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-10-24 00:52:02|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|308|1997-03-03|2022-10-03|1889|51075.0703|2604%|1.3856416938111|307|18830.153092025|11.422|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-10-24 00:52:02|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|206|2005-09-03|2022-10-03|444.95|2385.71|436%|1.0317658536585|205|1197.6997680664|8.2277170731707|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-10-24 00:52:02|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|206|2005-09-03|2022-10-03|576.23|2284.79|297%|0.95730731707317|205|1417.0927134393|8.5018634146341|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-10-24 00:52:02|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|148|2010-07-03|2022-10-03|633.29|983.98|55%|0.38265986394558|147|886.12310337376|3.0060068027211|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2022-10-24 00:52:03|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|430|1987-01-03|2022-10-03|60.28|47120.0781|78069%|1.9412214452214|429|20502.635426739|10.48765034965|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2022-10-24 00:52:04|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|352|1993-07-03|2022-10-03|122|2897.5601|2275%|1.1372792022792|351|1459.9040382125|10.024817663818|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2022-10-24 00:52:04|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|193|2006-10-03|2022-10-03|175.28|393.35|124%|0.529984375|192|320.60098401005|7.4657916666667|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2022-10-24 00:52:04|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|391|1990-04-03|2022-10-03|638.8|7017.771|999%|0.88336923076923|390|2514.072391949|8.1572769230769|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7377.4648|255.46|2022-09-03|1998-09-03
2022-10-24 00:52:04|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|269|2000-06-03|2022-10-03|272.49|3689.6201|1254%|1.2153992537313|268|1848.1127436755|5.8295634328358|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3726.23|178.87|2022-04-03|2001-04-03
2022-10-24 00:52:04|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|183|2007-08-03|2022-10-03|555.04|1251.527|125%|0.63653296703297|182|980.47071980127|9.0648846153846|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-10-24 00:52:05|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|162|2009-05-03|2022-10-03|171.14|284.025|66%|0.50791925465838|161|359.83586431433|8.9974099378882|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-10-24 00:52:05|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|309|1997-02-03|2022-10-03|148.18|1000.357|575%|0.98127597402597|308|524.5565144437|11.652|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-10-24 00:52:06|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|490|1982-01-03|2022-10-03|106.77|1591.3199|1390%|0.86366053169734|489|841.29157060896|7.4444212678937|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-10-24 00:52:06|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|173|2008-06-03|2022-10-03|891.92|1765.46|98%|0.57768604651163|172|1541.4178584986|7.9155465116279|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-10-24 00:52:06|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|173|2008-06-03|2022-10-03|897.03|1602.41|79%|0.51361046511628|172|1451.1631819003|8.2231686046512|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-10-24 00:52:07|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|173|2008-06-03|2022-10-03|859.27|2275.54|165%|0.81748837209302|172|1838.6124267578|8.3104593023256|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-10-24 00:52:07|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|173|2008-06-03|2022-10-03|867.81|2356.99|172%|0.8296976744186|172|1867.1493052224|8.4122325581395|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-10-24 00:52:07|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|163|2009-04-03|2022-10-03|551.78|1215.17|120%|0.61197530864198|162|1157.5788963646|7.5222469135802|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-10-24 00:52:07|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|231|2003-08-03|2022-10-03|231.23|645.27|179%|0.69152608695652|230|367.11822529582|9.1329826086956|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-10-24 00:52:08|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|210|2005-05-03|2022-10-03|1016.3|2163.6299|113%|0.53958851674641|209|1790.5964736212|8.2638803827751|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-10-24 00:52:09|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|231|2003-08-03|2022-10-03|339.24|961.6|183%|0.63733913043478|230|776.30757834694|8.5091434782609|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-10-24 00:52:09|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|231|2003-08-03|2022-10-03|1192.83|5983.5601|402%|0.8503652173913|230|5097.6200463762|8.1833608695652|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-10-24 00:52:09|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|269|2000-06-03|2022-10-03|119.23|527.58|342%|0.73659328358209|268|394.69103955691|5.3045708955224|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-10-24 00:52:09|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|231|2003-08-03|2022-10-03|768.04|3195.04|316%|0.73676956521739|230|3104.0275715089|6.857352173913|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-10-24 00:52:09|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|246|2002-05-03|2022-10-03|741.76|1446.42|95%|0.33874285714286|245|1385.2478067041|5.160787755102|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-10-24 00:52:10|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|182|2007-09-03|2022-10-03|6624.0801|4801.27|-28%|0.10803314917127|181|5420.6669667003|10.057243093923|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-10-24 00:52:10|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|197|2006-06-03|2022-10-03|5988.6699|12028.6299|101%|0.47015816326531|196|12006.691317021|6.2862193877551|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-10-24 00:52:10|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|197|2006-06-03|2022-10-03|5935.4902|9970.46|68%|0.33329591836735|196|10369.361828799|5.1810714285714|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-10-24 00:52:11|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|269|2000-06-03|2022-10-03|111.27|201.23|81%|0.30560074626866|268|190.58758374749|3.2475074626866|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-10-24 00:52:11|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|361|1992-10-03|2022-10-03|190.77|1906.48|899%|0.79538611111111|360|901.95033124675|8.0759083333333|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2022-10-24 00:52:12|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|361|1992-10-03|2022-10-03|183.68|1930.1899|951%|0.81217222222222|360|856.19360038779|7.96435|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2022-10-24 00:52:12|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|184|2007-07-03|2022-10-03|688.31|669.99|-3%|0.22518032786885|183|555.34728199503|9.3816557377049|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-10-24 00:52:12|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|261|2001-02-03|2022-10-03|415.29|2055.8899|395%|0.80456538461538|260|922.39459778066|8.5339846153846|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2022-10-24 00:52:12|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|148|2010-07-03|2022-10-03|1026.98|1824.29|78%|0.48087074829932|147|1349.8673623575|6.064612244898|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-10-24 00:52:12|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|186|2007-05-03|2022-10-03|1207.7|1563.75|29%|0.34255135135135|185|1121.3147870136|8.1512486486487|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-10-24 00:52:13|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|40|2019-07-03|2022-10-03|12.37|17.4|41%|3.8460256410256|39|18.585500049591|53.339769230769|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-10-24 00:52:14|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|350|1993-09-03|2022-10-03|539.48|5147.3701|854%|0.79886246418338|349|2813.9375238909|7.7996504297994|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6013.3101|550.52|2022-09-03|1998-09-03
2022-10-24 00:52:14|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|315|1995-04-03|2022-10-03|1280.79|8599.96|571%|0.78357324840764|314|3474.6524439252|10.056907643312|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2022-10-24 00:52:14|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|350|1993-09-03|2022-10-03|3123.3999|27977.1094|796%|0.74939828080229|349|13808.156845006|5.9852607449857|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|31554.5293|2960.8501|2022-09-03|1998-09-03
2022-10-24 00:52:14|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|NAN|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-10-24 00:52:15|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|124|2012-07-03|2022-10-03|130.92|360.92|176%|1.1555609756098|123|239.42621071108|12.024162601626|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-10-24 00:52:15|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|166|2009-01-03|2022-10-03|300.48|1010.57|236%|0.97201212121212|165|741.83060087641|6.507296969697|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-10-24 00:52:15|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|268|2000-07-03|2022-10-03|101.55|1019.82|904%|1.3166254681648|267|596.9917166411|10.750655430712|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-10-24 00:52:15|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|186|2007-05-03|2022-10-03|1163.0601|354.73|-70%|-0.30143243243243|185|408.06645202637|1.2112540540541|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-10-24 00:52:15|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|186|2007-05-03|2022-10-03|1162.8199|1029.17|-11%|0.24091351351351|185|784.87059037404|0.12871351351351|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-10-24 00:52:17|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|208|2005-07-03|2022-10-03|99.2|217.41|119%|0.99408212560386|207|145.25870181964|13.692695652174|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-10-24 00:52:17|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|166|2009-01-03|2022-10-03|271.05|975.11|260%|1.001103030303|165|698.79301792742|5.2945454545455|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-10-24 00:52:17|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|155|2009-12-03|2022-10-03|848.08|1601.22|89%|0.60927272727273|154|1393.9380004883|7.7679675324675|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-10-24 00:52:17|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|226|2004-01-03|2022-10-03|22679.5195|44396.7305|96%|0.55596|225|32383.565014864|7.9322977777778|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-10-24 00:52:17|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|418|1988-01-03|2022-10-03|0.09|3934.6299|4371711%|3.484587529976|417|447.23055332046|13.530618705036|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|3952.22|18.19|2022-10-03|1998-10-03
2022-10-24 00:52:18|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|166|2009-01-03|2022-10-03|271.09|7078.5698|2511%|2.2299515151515|165|1391.4257955896|10.188236363636|22.085|-15.338|2022-10-03|2020-03-03|0|0|0|0|0|0|7098.52|253.95|2022-10-03|2009-01-03
2022-10-24 00:52:18|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|310|1997-01-03|2022-10-03|16.99|4298.8999|25203%|2.4866990291262|309|720.00764061405|15.546588996764|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|4329.4102|20.85|2022-10-03|1998-10-03
2022-10-24 00:52:18|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|274|2000-01-03|2022-10-03|163.74|3477.1799|2024%|1.6144871794872|273|641.5138951044|14.071912087912|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|3494.3|67.34|2022-10-03|2001-02-03
2022-10-24 00:52:19|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|310|1997-01-03|2022-10-03|15.63|4355.9102|27769%|2.442498381877|309|622.54077549288|14.391948220065|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|4371.21|17.96|2022-10-03|1998-10-03
2022-10-24 00:52:19|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|166|2009-01-03|2022-10-03|268.06|11466.1504|4177%|2.5205636363636|165|1804.4044364102|9.2766545454545|27.214|-16.941|2020-04-03|2020-03-03|0|0|0|0|0|0|11472.7695|255.53|2022-10-03|2009-01-03
2022-10-24 00:52:20|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|121|2012-10-03|2022-10-03|1006.82|1258.41|25%|0.207325|120|1224.7179338439|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-10-24 00:52:20|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|297|1998-01-03|2022-10-03|924.06|10258.2402|1010%|1.2302533783784|296|6483.8818761138|9.1139324324324|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-10-24 00:52:20|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|70|2017-01-03|2022-10-03|955.5|2239.1299|134%|1.6299420289855|69|1687.8308550153|7.0568115942029|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-10-24 00:52:20|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|77|2016-06-03|2022-10-03|621.8836|537.579|-14%|0.11155263157895|76|664.02903767375|4.8320921052632|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|441.2817|2018-04-03|2022-07-03
2022-10-24 00:52:20|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-10-24 00:52:21|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|235|2003-03-03|2022-10-03|987.47|12602.5703|1176%|1.506358974359|234|10077.479492187|10.513888888889|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-10-24 00:52:21|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-10-24 00:52:22|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|291|1998-08-03|2022-10-03|1430.38|12594.1396|780%|0.99508275862069|290|7665.8946231173|8.4601724137931|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2022-10-24 00:52:22|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|197|2006-06-03|2022-10-03|3936.0601|7882.5498|100%|0.59029591836735|196|5620.5504144194|8.5343979591837|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2022-10-24 00:52:22|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|190|2007-01-03|2022-10-03|931.88|3998.9299|329%|0.96634391534392|189|2469.058834357|4.2437142857143|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2022-10-24 00:52:23|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|342|1994-05-03|2022-10-03|2247.29|42213.4805|1778%|1.1978768328446|341|16661.37038435|10.5062228739|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-10-24 00:52:23|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|78|2016-05-03|2022-10-03|17055.4199|21220.8008|24%|0.47625974025974|77|20273.483736478|8.0243896103896|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-10-24 00:52:23|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|269|2000-06-03|2022-10-03|295.3|668.89|127%|0.66872388059701|268|1046.9726760467|6.1313395522388|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-10-24 00:52:23|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|194|2006-09-03|2022-10-03|13077.1699|15564.4502|19%|0.38856476683938|193|16332.596948997|9.3536943005181|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-10-24 00:52:23|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|205|2005-10-03|2022-10-03|5500|28744.8691|423%|1.0178823529412|204|18440.474839224|8.0835588235294|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-10-24 00:52:24|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|161|2009-06-03|2022-10-03|10647.6904|71145.75|568%|1.3725875|160|50292.317692158|8.4273|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-10-24 00:52:25|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|246|2002-05-03|2022-10-03|1260.5601|10875.6104|763%|1.1770244897959|245|6618.3177609327|9.4068244897959|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-10-24 00:52:25|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|172|2008-07-03|2022-10-03|621.72|960.5|54%|0.57257894736842|171|657.03976671086|8.8838128654971|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-10-24 00:52:25|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|237|2003-02-03|2022-10-03|7212.1401|40431.9688|461%|0.93854661016949|236|25588.875302858|9.5058813559322|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-10-24 00:52:25|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|231|2003-08-03|2022-10-03|1061.86|3527.6201|232%|0.693|230|2323.2745453806|8.0361173913044|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-10-24 00:52:26|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|269|2000-06-03|2022-10-03|1191.91|3388.01|184%|0.65633208955224|268|2497.0449867674|6.6305559701493|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-10-24 00:52:26|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|231|2003-08-03|2022-10-03|1915.84|3124.1899|63%|0.4844|230|3574.8191303732|10.85182173913|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-10-24 00:52:26|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|231|2003-08-03|2022-10-03|3204.8799|8341.5195|160%|0.59895652173913|230|6903.7519499543|9.640347826087|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-10-24 00:52:26|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|231|2003-08-03|2022-10-03|2103.9199|3060.6201|45%|0.54582173913043|230|4450.5010331059|12.315139130435|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-10-24 00:52:26|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|359|1992-12-03|2022-10-03|395.42|2120.3799|436%|0.76917597765363|358|1672.039050599|5.7931368715084|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-10-24 00:52:28|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|223|2004-04-03|2022-10-03|1051.4301|1155.23|10%|0.46104504504505|222|932.68981810429|7.9712702702703|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-10-24 00:52:28|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|166|2009-01-03|2022-10-03|904.38|2412.6299|167%|0.71533939393939|165|1617.4655364623|7.312696969697|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-10-24 00:52:28|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|186|2007-04-03|2022-10-03|99.64|126.3|27%|0.28656756756757|185|72.095860122353|7.2417243243243|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2022-10-24 00:52:28|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|186|2007-04-03|2022-10-03|113.81|565.79|397%|1.0154108108108|185|201.26327965849|6.7890702702703|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2022-10-24 00:52:28|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|178|2008-01-03|2022-10-03|937.33|1231.64|31%|0.30202824858757|177|1426.9903375861|7.439802259887|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-10-24 00:52:29|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|113|2013-06-03|2022-10-03|1025.49|836.02|-18%|-0.036205357142857|112|969.95929117119|6.934875|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-10-24 00:52:29|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|269|2000-06-03|2022-10-03|325.2|3885.8101|1095%|1.1616902985075|268|3292.5310502176|5.1458208955224|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-10-24 00:52:30|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|377|1991-06-03|2022-10-03|265.24|138944.7969|52285%|2.4378324468085|376|11091.339476001|14.159906914894|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|150971.4063|193.4|2022-09-03|2001-11-03
2022-10-24 00:52:30|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|269|2000-06-03|2022-10-03|19570.9805|5893706|30015%|2.7244141791045|268|664073.23169218|12.929876865672|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|6345479|9138.2998|2022-09-03|2001-11-03
2022-10-24 00:52:30|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|238|2003-01-03|2022-10-03|1047.53|1866.375|78%|0.30762447257384|237|1575.5616088354|4.0545147679325|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-10-24 00:52:31|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|118|2013-01-03|2022-10-03|1488.5601|2277.6499|53%|0.50417094017094|117|1874.2186465506|2.075905982906|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-10-24 00:52:31|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|118|2013-01-03|2022-10-03|4136.2998|6392.2998|55%|0.49064957264957|117|5140.2406750695|1.8832136752137|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-10-24 00:52:31|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|166|2009-01-03|2022-10-03|968.38|762.81|-21%|-0.062412121212121|165|726.78457935747|4.7182909090909|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-10-24 00:52:32|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|162|2009-05-03|2022-10-03|1065.36|1128.11|6%|0.12909937888199|161|796.00907389323|5.2579937888199|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-10-24 00:52:32|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|153|2010-02-03|2022-10-03|1073.35|1755.33|64%|0.35125657894737|152|1115.0139212016|2.5287697368421|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2022-10-24 00:52:33|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|259|2001-04-03|2022-10-03|1791.0601|7537.52|321%|0.60503100775194|258|6725.7972577069|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-10-24 00:52:33|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|258|2001-05-03|2022-10-03|634.4|1561.38|146%|0.53798832684825|257|1413.4813958693|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-10-24 00:52:33|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|231|2003-08-03|2022-10-03|358.46|579.43|62%|0.47703043478261|230|614.1476185456|8.1781956521739|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-10-24 00:52:33|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|213|2005-02-03|2022-10-03|128.55|134.72|5%|0.28101886792453|212|143.32507044832|7.169929245283|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-10-24 00:52:33|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|182|2007-09-03|2022-10-03|1176.35|702.7|-40%|-0.065646408839779|181|458.71769270006|6.8294143646409|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-10-24 00:52:34|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|334|1995-01-03|2022-10-03|1010.21|11894.0303|1077%|0.90089189189189|333|6429.4281316517|0.1605015015015|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1655.96|2017-05-03|1997-11-03
2022-10-24 00:52:34|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|201|2006-02-03|2022-10-03|184.55|161.75|-12%|0.075995|200|194.63830832107|7.35433|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-10-24 00:52:34|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|201|2006-02-03|2022-10-03|133.03|200.89|51%|0.324425|200|192.42950181344|6.255165|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-10-24 00:52:35|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|298|1998-01-03|2022-10-03|913.9|1915.46|110%|0.50886531986532|297|1824.0848661077|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-10-24 00:52:35|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|158|2009-09-03|2022-10-03|1155.1899|1135.95|-2%|0.070624203821656|157|1077.1142400428|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-10-24 00:52:36|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|218|2004-09-03|2022-10-03|973.36|48.63|-95%|-0.68803686635945|217|889.33811922686|14.735244239631|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-10-24 00:52:36|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|218|2004-09-03|2022-10-03|903.65|989.54|10%|0.16911059907834|217|1080.3028914425|6.1806036866359|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-10-24 00:52:36|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|218|2004-09-03|2022-10-03|974.19|74.94|-92%|-0.56714285714286|217|889.31169669125|13.369230414747|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-10-24 00:52:36|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|395|1989-12-03|2022-10-03|104.75|1576.59|1405%|0.82194923857868|394|494.98465792499|7.8761573604061|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|166.75|2021-11-03|2003-03-03
2022-10-24 00:52:36|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|71|2016-12-03|2022-10-03|1015.88|1490.34|47%|0.65265714285714|70|1363.7367639676|7.5942|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-10-24 00:52:37|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|251|2001-12-03|2022-10-03|235.59|2191.46|830%|1.012912|250|886.99649430841|7.817596|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-10-24 00:52:37|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|251|2001-12-03|2022-10-03|249.11|2491.8601|900%|1.0518|250|966.73888540078|8.168268|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-10-24 00:52:38|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|239|2002-12-03|2022-10-03|100|706.92|607%|0.98749159663866|238|376.94004221641|7.5632226890756|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-10-24 00:52:38|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|239|2002-12-03|2022-10-03|100|456.18|356%|0.7424243697479|238|241.39623445647|5.489743697479|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-10-24 00:52:38|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|231|2003-08-03|2022-10-03|69.51|170.8872|146%|0.42620434782609|230|147.58251659179|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-10-24 00:52:39|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-10-24 00:52:39|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|414|1988-05-03|2022-10-03|676.38|4535.7998|571%|0.67629539951574|413|2144.4903383854|7.595387409201|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2022-10-24 00:52:39|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|101|2014-06-03|2022-10-03|3046.3799|6455.3301|112%|0.85335|100|4964.2484988977|7.93595|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-10-24 00:52:39|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|430|1987-01-03|2022-10-03|1061.59|10252.3896|866%|0.77736596736597|429|6226.7202358512|9.1344009324009|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3154.0801|2000-03-03|1997-12-03
2022-10-24 00:52:39|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|208|2005-07-03|2022-10-03|41.38|53.52|29%|0.26659903381643|207|46.149230773632|8.9142463768116|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-10-24 00:52:41|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|382|1991-01-03|2022-10-03|919.53|7193.5801|682%|0.72051181102362|381|4044.1257899419|7.1853937007874|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-10-24 00:52:41|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|239|2002-12-03|2022-10-03|100|374.76|275%|0.69303781512605|238|264.01205054886|6.887012605042|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-10-24 00:52:41|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|239|2002-12-03|2022-10-03|100|525.2|425%|0.83655462184874|238|287.58167308345|6.5658445378151|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-10-24 00:52:41|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|104|2014-03-03|2022-10-03|1002.92|599.64|-40%|-0.38429126213592|103|631.02990429218|0.49538834951456|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2022-10-24 00:52:41|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|153|2010-01-03|2022-10-03|75166.0313|353428.6875|370%|1.1405394736842|152|222717.88362949|0.51671052631579|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-10-24 00:52:42|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|153|2010-01-03|2022-10-03|64190.5391|404484.3125|530%|1.3699013157895|152|242424.35952819|0.49793421052632|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-10-24 00:52:42|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|274|1999-12-03|2022-10-03|1000|2502.22|150%|0.47489377289377|273|2205.9340847043|5.1915531135531|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-10-24 00:52:42|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|321|1996-01-03|2022-10-03|1544.6|4765.6099|209%|0.4670875|320|3892.0205952772|7.73195|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-10-24 00:52:42|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|196|2006-07-03|2022-10-03|1665.34|3098.73|86%|0.65812820512821|195|1813.2476498351|10.594348717949|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-10-24 00:52:42|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|300|1997-11-03|2022-10-03|3046.6001|1704.6|-44%|-0.045946488294315|299|3260.192035319|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-10-24 00:52:44|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-10-24 00:52:44|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|138|2011-04-03|2022-09-03|126.33|170.32|35%|0.3646204379562|137|182.03949317379|7.4061094890511|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-10-24 00:52:44|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|178|2008-01-03|2022-10-03|90.55|128.3|42%|0.35871751412429|177|127.36859557334|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-10-24 00:52:44|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|33|2020-02-03|2022-10-03|4890.23|5613.9702|15%|0.576375|32|5321.7115515507|6.21246875|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2022-10-24 00:52:44|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|225|2002-05-03|2022-10-03|2157.6001|8144.46|277%|0.75588839285714|224|7215.2998659939|6.1332232142857|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-10-24 00:52:45|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|105|2012-05-03|2022-10-03|963.13|7266.5298|654%|4.6603365384615|104|2857.0295200893|5.9306346153846|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2022-10-24 00:52:45|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|105|2012-05-03|2022-10-03|969.4|5418.98|459%|4.0043173076923|104|2391.4490455264|4.9720961538462|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2022-10-24 00:52:45|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-10-24 00:52:46|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|298|1998-01-03|2022-10-03|1073.55|1267.3929|18%|0.2680404040404|297|1009.5131543051|5.84332996633|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-10-24 00:52:46|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|321|1996-01-03|2022-10-03|94.51|1625.1998|1620%|2.24516875|320|164.62772601713|14.075134375|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|2472.95|13.61|2022-06-03|2001-10-03
2022-10-24 00:52:47|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|162|2006-08-03|2022-10-03|100|41.0152|-59%|36.953161490683|161|127.65155982971|19.609105590062|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-10-24 00:52:47|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-10-24 00:52:47|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|323|1995-12-03|2022-10-03|1000|3601.387|260%|0.50741925465839|322|3335.8255037007|4.7507639751553|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|3|2020-06-03|2022-10-03
2022-10-24 00:52:47|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|400|1989-07-03|2022-10-03|111.97|2073.1299|1752%|0.83230325814536|399|1102.9361752319|0.12706766917293|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2022-10-24 00:52:47|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|104|2014-03-03|2022-10-03|16304.0195|33578.9102|106%|1.0636310679612|103|20525.793494591|0.45356310679612|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2022-10-24 00:52:48|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|74|2016-06-03|2022-07-03|854.16|814.42|-5%|0.013493150684931|73|797.46067851299|4.4622054794521|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-10-24 00:52:48|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|72|2016-06-03|2022-10-03|10493.3203|12157.4697|16%|0.26684507042254|71|10671.411675347|3.9389577464789|8.827|-11.072|2019-12-03|2020-03-03|0|0|0|0|0|0|12157.4697|9670.6299|2022-10-03|2020-10-03
2022-10-24 00:52:49|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|250|2002-01-03|2022-10-03|3675.3201|10954.5186|198%|0.53422891566265|249|9634.8821787109|5.4386024096386|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-10-24 00:52:49|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|148|2010-07-03|2022-10-03|10000.2998|10029.4697|0%|0.081482993197279|147|10152.571896115|1.3252448979592|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-10-24 00:52:49|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|149|2010-06-03|2022-10-03|10000|9158.1797|-8%|0.013628378378378|148|9316.0318660864|1.244722972973|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-10-24 00:52:50|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-10-24 00:52:50|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|205|2005-10-03|2022-10-03|520.07|1498.9301|188%|0.69327941176471|204|1022.5886343607|10.808323529412|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-10-24 00:52:50|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|205|2005-10-03|2022-10-03|65.04|503.99|675%|1.0404950980392|204|348.54809670797|3.7512598039216|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-10-24 00:52:50|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|148|2010-07-03|2022-10-03|358.41|1131.55|216%|0.87316326530612|147|711.62270375845|7.0732721088435|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2022-10-24 00:52:50|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|278|1999-09-03|2022-10-03|128.7|1044.5|712%|0.93370758122744|277|451.32258869418|8.8175740072202|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.4399|83.13|2022-08-03|2003-02-03
2022-10-24 00:52:51|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|227|2003-12-03|2022-10-03|156.49|532.21|240%|0.70234513274336|226|359.93960369631|8.8672345132743|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2022-10-24 00:52:52|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|191|2006-12-03|2022-10-03|403.64|659.84|63%|0.42191052631579|190|460.19680626355|6.3665631578947|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2022-10-24 00:52:52|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|231|2003-08-03|2022-10-03|156.61|1307.78|735%|1.0751565217391|230|638.50186025116|8.4110173913043|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1489.12|147.8|2022-08-03|2003-09-03
2022-10-24 00:52:52|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|370|1992-01-03|2022-10-03|1172.4|4417.498|277%|0.49089430894309|369|4131.1772909628|5.5633739837398|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-10-24 00:52:52|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|304|1997-01-03|2022-10-03|109.32|623.37|470%|0.85098349834984|303|436.9083222841|11.952475247525|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2022-10-24 00:52:53|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|370|1992-01-03|2022-10-03|108.55|20480.3906|18767%|1.8659214092141|369|9944.7124243865|8.0579756097561|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2022-10-24 00:52:53|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|262|2000-06-03|2022-08-03|24.91|124.58|400%|1.0046743295019|261|91.624084225138|6.9324022988506|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-10-24 00:52:53|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-10-24 00:52:54|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|370|1992-01-03|2022-10-03|109.21|29006.1504|26460%|2.0462601626016|369|14578.668435236|8.7557371273713|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-10-24 00:52:54|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|90|2015-05-03|2022-10-03|332.02|541.47|63%|0.74506741573034|89|468.76577775743|8.2881348314607|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2022-10-24 00:52:55|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|359|1992-12-03|2022-10-03|3000|5491.9399|83%|0.33076536312849|358|6879.6056829681|8.2415474860335|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-10-24 00:52:55|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|418|1988-01-03|2022-10-03|1037.17|4169.8501|302%|0.47749160671463|417|2198.5230141964|5.6021055155875|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2022-10-24 00:52:55|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|117|2013-02-03|2022-10-03|124.86|147.48|18%|0.15829310344828|116|137.710512471|2.7265431034483|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2022-10-24 00:52:55|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|88|2013-02-03|2022-09-03|200.84|108.91|-46%|-0.64051724137931|87|164.15329525687|5.5489885057471|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-10-24 00:52:55|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|86|2013-11-03|2022-10-03|999.93|1668.39|67%|0.80601176470588|85|1188.5876706146|4.2582941176471|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2022-10-24 00:52:56|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|289|1998-10-03|2022-10-03|1494.2|12006.5898|704%|0.95845486111111|288|7075.9717797936|8.8798645833333|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-10-24 00:52:56|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|69|2017-02-03|2022-10-03|5989.9399|20004.5508|234%|2.5321911764706|68|11341.068833503|14.789544117647|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-10-24 00:52:57|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|205|2005-10-03|2022-10-03|1015.85|805.48|-21%|0.17902941176471|204|865.87175873547|1.4027303921569|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-10-24 00:52:57|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|231|2003-08-03|2022-10-03|174.39|336.11|93%|0.40188695652174|230|308.98194885254|5.535047826087|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-10-24 00:52:57|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|199|2006-04-03|2022-10-03|1122.28|991.1|-12%|0.089045454545455|198|978.845274192|7.1003383838384|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-10-24 00:52:58|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|353|1993-06-03|2022-10-03|613.55|8685.5195|1316%|1.0182073863636|352|3549.4793115891|7.8218380681818|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-10-24 00:52:58|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|214|2004-12-03|2022-10-03|952.9|2597.8701|173%|0.75807511737089|213|2740.7460227325|4.6721596244131|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-10-24 00:52:58|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|434|1986-09-03|2022-10-03|125|1901.506|1421%|0.81651270207852|433|893.06451825612|9.1811916859122|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-10-24 00:52:58|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|251|2001-12-03|2022-10-03|1000|1956.85|96%|0.4082|250|1244.5821997654|8.449224|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-10-24 00:52:59|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|323|1995-12-03|2022-10-03|100|719.06|619%|0.76486956521739|322|381.28925729757|6.959|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-10-24 00:53:00|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|232|2003-07-03|2022-10-03|169.23|612.05|262%|0.67190043290043|231|408.80862143944|5.5725714285714|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-10-24 00:53:00|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|239|2002-12-03|2022-10-03|100|1223.09|1123%|1.2106218487395|238|540.92922938518|7.7010966386555|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-10-24 00:53:00|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|239|2002-12-03|2022-10-03|100|1223.1899|1123%|1.207231092437|238|522.57882534011|7.0006218487395|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-10-24 00:53:00|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|191|2006-12-03|2022-10-03|999.51|1878.8101|88%|0.38931052631579|190|1754.769419725|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-10-24 00:53:00|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|299|1997-12-03|2022-10-03|1000|8121.6699|712%|0.77122818791946|298|3862.0984346013|4.7442181208054|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-10-24 00:53:01|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|129|2012-02-03|2022-10-03|1882.67|3616.3701|92%|0.5655625|128|2602.3731150073|4.2568203125|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-10-24 00:53:02|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|219|2004-08-03|2022-10-03|353.71|1254.76|255%|0.8124495412844|218|1273.3768051356|8.2144174311927|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2022-10-24 00:53:02|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|301|1997-10-03|2022-10-03|96.88|519.2009|436%|1.1233433333333|300|373.76461637376|9.3178|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-10-24 00:53:02|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|256|2001-07-03|2022-10-03|1012.41|10113.8398|899%|1.1043215686275|255|3939.0666882992|7.2455019607843|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10308.71|1001.81|2022-08-03|2001-07-03
2022-10-24 00:53:02|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|227|2003-12-03|2022-10-03|1000|3398.6699|240%|0.9805|226|3129.3526030553|11.364008849558|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-10-24 00:53:03|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|227|2003-12-03|2022-10-03|22.2|8843.1699|39734%|16.458491150442|226|624.91084883751|NAN|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|9782.8496|0.0001|2022-08-03|2017-05-03
2022-10-24 00:53:04|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|220|2004-07-03|2022-10-03|613.1|7420.3799|1110%|1.2628538812785|219|4005.0075469971|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|7530.7202|613.1|2022-10-03|2004-07-03
2022-10-24 00:53:04|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|146|2010-09-03|2022-10-03|105.15|1334.49|1169%|2.3189724137931|145|361.83890543899|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1334.49|105.15|2022-10-03|2010-09-03
2022-10-24 00:53:04|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|146|2010-09-03|2022-10-03|3.72|350.98|9335%|10.933848275862|145|248.63575794109|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-10-24 00:53:04|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|57|2018-01-03|2022-10-03|91.32|14306.79|15567%|12.126660714286|56|4808.1117853533|7.0401785714286|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|30555.5703|86.98|2022-04-03|2018-03-03
2022-10-24 00:53:05|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|19|2021-04-03|2022-10-03|11330.5195|31672.5195|180%|7.6275|18|25204.282843339|15.856111111111|79.4|-19.879|2022-04-03|2022-05-03|0|0|0|0|0|0|48884.7813|11330.5195|2022-04-03|2021-04-03
2022-10-24 00:53:05|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|19|2021-04-03|2022-10-03|43054.5508|499451.1563|1060%|19.570777777778|18|364018.66714638|17.481555555556|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-03|2021-04-03
2022-10-24 00:53:05|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|57|2018-01-03|2022-10-03|90.43|8415.8896|9207%|11.363535714286|56|3023.2973502979|8.5042678571429|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|20532.5508|85.71|2022-04-03|2018-03-03
2022-10-24 00:53:05|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|19|2021-04-03|2022-10-03|3023.6599|9384.9805|210%|9|18|8904.0911415502|25.338444444444|81.459|-20.03|2022-04-03|2022-05-03|0|0|0|0|0|0|22676.3809|3023.6599|2022-04-03|2021-04-03
2022-10-24 00:53:05|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|17|2021-06-03|2022-10-03|5560.3999|13487.1201|143%|8.1219375|16|13319.428222656|26.050375|77.339|-17.759|2022-04-03|2022-08-03|0|0|0|0|0|0|30445.0605|5399.1699|2022-04-03|2021-06-03
2022-10-24 00:53:06|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|159|2009-02-03|2022-10-03|58.56|20208.3203|34409%|5.1726329113924|158|2502.5630079305|1.8207594936709|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|29173.7305|58.56|2022-04-03|2009-02-03
2022-10-24 00:53:07|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|164|2009-02-03|2022-10-03|126.31|24023.3594|18919%|6.4028711656442|163|1795.8576231119|2.6201840490798|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|30936.1094|19.14|2022-04-03|2016-02-03
2022-10-24 00:53:07|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|454|1985-01-03|2022-10-03|971.5|1819|87%|2.236357615894|453|1881.3237885463|16.387624724062|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2022-10-24 00:53:07|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|198|2006-05-03|2022-10-03|1003|961|-4%|1.7313401015228|197|883.90404040404|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-10-24 00:53:07|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|281|1999-06-03|2022-10-03|833|2071|149%|48.596746428571|280|3193.5195729537|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-10-24 00:53:08|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|246|2002-05-03|2022-10-03|736|1232|67%|1.9317265306122|245|796.21544715447|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-10-24 00:53:08|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|244|2002-07-03|2022-10-03|728|1737|139%|2.199658436214|243|982.56967213115|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-10-24 00:53:08|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|561|1976-02-03|2022-10-03|475.16|987.96|108%|0.58683214285714|560|564.48245927399|7.2791732142857|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-10-24 00:53:09|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|283|1999-04-03|2022-10-03|493.34|1087.08|120%|0.55137588652482|282|607.77961202561|10.544641843972|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-10-24 00:53:09|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|246|2002-05-03|2022-10-03|157.52|1210.23|668%|1.0180734693878|245|530.09500103462|10.432893877551|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-10-24 00:53:10|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|334|1995-01-03|2022-10-03|47.44|55.33|17%|0.61429129129129|333|80.35149681354|15.476453453453|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-10-24 00:53:10|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|261|2001-02-03|2022-10-03|914.01|1040.27|14%|0.50638076923077|260|1083.4004999504|9.08575|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-10-24 00:53:10|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|246|2002-05-03|2022-10-03|128.57|391.65|205%|0.61983265306122|245|256.21825229055|9.4912693877551|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-10-24 00:53:10|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|133|2011-10-03|2022-10-03|1039800000|12.07|-100%|-8.6086439393939|132|33426051.028345|48.163636363636|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|8.71|2011-10-03|2022-08-03
2022-10-24 00:53:10|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|270|2000-05-03|2022-10-03|56.44|143.29|154%|0.44629739776952|269|86.682652339229|7.579063197026|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-10-24 00:53:11|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|270|2000-05-03|2022-10-03|82.09|218.16|166%|0.49290334572491|269|94.433055312545|8.3968847583643|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-10-24 00:53:11|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|268|2000-07-03|2022-10-03|34.35|136.55|298%|0.6804531835206|267|83.914589554516|9.3486891385768|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-10-24 00:53:12|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|466|1984-01-03|2022-10-03|670|3875|478%|0.85676774193548|465|1897.6201716738|14.027989247312|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-10-24 00:53:12|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|207|2005-08-03|2022-10-03|52.34|40.38|-23%|0.02571359223301|206|51.817091292229|8.6564563106796|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-10-24 00:53:12|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|207|2005-08-03|2022-10-03|52.55|74.64|42%|0.29435436893204|206|70.048569923438|8.0490339805825|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-10-24 00:53:13|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|263|2000-12-03|2022-10-03|34.84|62.99|81%|0.33443511450382|262|38.103489705365|7.4101259541985|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-10-24 00:53:13|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|358|1993-01-03|2022-10-03|43.94|374.29|752%|0.69562464985994|357|160.48936155522|7.0990980392157|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-10-24 00:53:13|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|268|2000-07-03|2022-10-03|39.03|39.64|2%|0.15249438202247|267|40.536884322095|8.5527827715356|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-10-24 00:53:13|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|24.62|27.19|10%|0.15252037617555|319|34.354819297791|8.2960721003135|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-10-24 00:53:13|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|13.5|21.19|57%|0.38148589341693|319|23.136007538438|10.101956112853|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-10-24 00:53:14|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|235|2003-04-03|2022-10-03|11.65|35.27|203%|0.66567948717949|234|37.933529443944|9.6712307692308|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-10-24 00:53:15|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|95|2014-12-03|2022-10-03|24.44|24.68|1%|0.15112765957447|94|28.855786273354|7.6701276595745|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-10-24 00:53:15|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|62.75|49.29|-21%|0.058438871473354|319|47.754987561703|8.3224106583072|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-10-24 00:53:15|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|217|2004-10-03|2022-10-03|17.16|23.92|39%|0.42529166666667|216|37.820437892791|11.461277777778|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-10-24 00:53:15|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|217|2004-10-03|2022-10-03|17.16|23.92|39%|0|0|37.820437892791|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-10-24 00:53:17|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|268|2000-07-03|2022-10-03|19.38|34.09|76%|0.76160674157303|267|39.270167571395|15.390857677903|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-10-24 00:53:17|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|177|2008-02-03|2022-10-03|24.81|31.61|27%|0.47709090909091|176|22.811016982558|11.207857954545|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-10-24 00:53:17|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|10.25|20.4|99%|0.42305956112853|319|18.522781291604|9.3401128526646|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-10-24 00:53:17|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-10-24 00:53:17|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|206|2005-09-03|2022-10-03|15.24|15.665|3%|0.16375609756098|205|15.969112609197|8.7690536585366|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-10-24 00:53:18|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|197|2006-06-03|2022-10-03|25.66|58.49|128%|0.51336224489796|196|36.197650870696|7.2522908163265|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2022-10-24 00:53:18|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|152|2010-03-03|2022-10-03|71.06|139.075|96%|0.52024503311258|151|109.3563982311|6.2765099337748|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-10-24 00:53:19|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|184|2007-07-03|2022-10-03|49.16|33.67|-32%|-0.030284153005464|183|45.467227718104|9.0948306010929|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-10-24 00:53:19|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-10-24 00:53:19|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|197|2006-06-03|2022-10-03|17.27|27.61|60%|0.41716326530612|196|21.357489731106|9.5300153061224|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-10-24 00:53:20|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|197|2006-06-03|2022-10-03|53.07|47.37|-11%|0.17558163265306|196|53.175441412756|9.5291836734694|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-10-24 00:53:20|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|181|2007-10-03|2022-10-03|52.55|40.32|-23%|0.050616666666667|180|44.576574515243|8.7990388888889|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-10-24 00:53:20|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|270|2000-05-03|2022-10-03|47.58|172.7|263%|0.64888104089219|269|98.789454227024|9.536624535316|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-10-24 00:53:20|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|180|2007-11-03|2022-10-03|48.26|42.77|-11%|0.13799441340782|179|44.820108964708|9.3668212290503|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-10-24 00:53:20|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|179|2007-12-03|2022-10-03|50.98|49.87|-2%|0.15455056179775|178|49.829801058636|8.7488146067416|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-10-24 00:53:21|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|179|2007-12-03|2022-10-03|50.05|57.77|15%|0.17876404494382|178|57.95049439329|7.6022640449438|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-10-24 00:53:21|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|164|2009-03-03|2022-10-03|30.24|65.905|118%|0.65221472392638|163|66.584634234266|8.5914294478528|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-10-24 00:53:22|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|135|2011-08-03|2022-10-03|50.25|45.78|-9%|0.068067164179105|134|47.183323669434|7.6374776119403|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2022-10-24 00:53:22|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|15.34|38.91|154%|0.60326294820717|251|31.414880987198|10.508944223108|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-10-24 00:53:22|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|50.12|71.26|42%|0.40100518134715|193|63.695318202383|10.192362694301|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-10-24 00:53:23|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|25.34|54.57|115%|0.46543523316062|193|42.27268293715|6.2174974093264|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-10-24 00:53:23|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|52.63|123.17|134%|0.58525906735751|193|86.210102966151|8.2679378238342|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-10-24 00:53:23|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|52.43|64.78|24%|0.28798804780877|251|58.626587156266|9.3398964143426|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-10-24 00:53:23|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|25.29|78.26|209%|0.52359362549801|251|41.328174583496|7.0388804780877|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2022-10-24 00:53:23|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|51.78|95.47|84%|0.47543005181347|193|71.525309375881|8.4827875647668|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-10-24 00:53:25|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|9.31|44.21|375%|0.79615139442231|251|17.969105133935|8.986780876494|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-10-24 00:53:25|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|51.28|53.68|5%|0.1129585492228|193|50.842127829483|6.9584455958549|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-10-24 00:53:25|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|51.88|53.48|3%|0.12832669322709|251|57.929285783616|7.7219083665339|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-10-24 00:53:25|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|191|2006-12-03|2022-10-03|63.26|23.54|-63%|-0.34514210526316|190|39.520055611096|8.4719210526316|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-10-24 00:53:25|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|180|2007-11-03|2022-10-03|49.7|18.49|-63%|-0.37502234636872|179|29.329222255283|8.6524525139665|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-10-24 00:53:26|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|179|2007-12-03|2022-10-03|50.38|42.27|-16%|0.028752808988764|178|39.862038116881|7.8477528089888|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-10-24 00:53:26|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|22.67|86.93|283%|0.74887762237762|286|53.923862869316|11.495020979021|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2022-10-24 00:53:27|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|21.92|72.32|230%|0.60477622377622|286|40.48364184044|9.7994825174825|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-10-24 00:53:27|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|27.16|68.91|154%|0.39087412587413|286|37.931741747707|6.072534965035|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2022-10-24 00:53:27|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|26.12|142.4|445%|0.74633916083916|286|62.198332836404|9.0014825174825|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-10-24 00:53:28|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|19.03|32.19|69%|0.38243006993007|286|21.515500472398|10.235101398601|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-10-24 00:53:28|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|25.83|126.54|390%|0.64117832167832|286|53.194599650047|7.394479020979|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2022-10-24 00:53:28|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|24.56|88.69|261%|0.60068531468531|286|46.148151198331|8.6730664335664|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-10-24 00:53:28|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|32.62|124.34|281%|0.69565734265734|286|45.667649814061|10.114251748252|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-10-24 00:53:28|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|30.23|63.31|109%|0.35610839160839|286|39.848500746883|7.5707307692308|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2022-10-24 00:53:29|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|142|2011-01-03|2022-10-03|50.58|81.07|60%|0.46840425531915|141|64.606612487578|8.6838581560284|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-10-24 00:53:30|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|269|2000-06-03|2022-10-03|35.38|78.87|123%|0.47824626865672|268|66.137193304012|8.8791492537313|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-10-24 00:53:30|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|261|2001-02-03|2022-10-03|19.62|51.45|162%|0.57539615384615|260|40.813036809022|9.5745615384615|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-10-24 00:53:30|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|55|2018-04-03|2022-10-03|26.2|33.78|29%|0.66825925925926|54|29.839878116955|9.4010740740741|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2022-10-24 00:53:30|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|210|2005-05-03|2022-10-03|95|93.17|-2%|0.066641148325359|209|115.50249964396|5.7125741626794|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-10-24 00:53:31|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|184|2007-07-03|2022-10-03|82.6|93.14|13%|0.08368306010929|183|103.75794734126|2.7727267759563|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-10-24 00:53:31|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|181|2007-10-03|2022-10-03|26.57|20.57|-23%|-0.11078888888889|180|28.197535867849|3.9224|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.17|2011-08-03|2022-10-03
2022-10-24 00:53:31|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|166|2009-01-03|2022-10-03|94.95|36.11|-62%|-0.44975151515152|165|51.294605783669|3.8411212121212|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2022-10-24 00:53:31|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|179|2007-12-03|2022-10-03|101.35|77.94|-23%|-0.087696629213483|178|107.90521257283|4.0491573033708|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-10-24 00:53:31|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|187|2007-04-03|2022-10-03|105.61|72.49|-31%|-0.15341935483871|186|87.863512334977|4.102747311828|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-10-24 00:53:33|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|230|2003-09-03|2022-10-03|102.7|93.77|-9%|-0.032921397379913|229|107.00516065515|1.8230611353712|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-10-24 00:53:33|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|184|2007-07-03|2022-10-03|80.58|80.94|0%|0.0032295081967213|183|84.379049093827|0.52078142076503|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-10-24 00:53:33|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|227|2003-12-03|2022-10-03|101.71|105.33|4%|0.031026548672566|226|111.67286366198|2.4685442477876|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-10-24 00:53:33|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|176|2008-03-03|2022-10-03|62.35|39|-37%|-0.21269714285714|175|55.741392200643|4.4447257142857|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|37.01|2013-04-03|2022-09-03
2022-10-24 00:53:33|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|150|2010-05-03|2022-10-03|30|24.97|-17%|-0.085644295302013|149|33.629616572062|4.1977785234899|7.086|-7.755|2010-07-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2022-10-24 00:53:34|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|244|2002-07-03|2022-10-03|101.99|99.48|-2%|0.013975308641975|243|114.62210245601|3.0296995884774|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-10-24 00:53:34|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|127|2012-04-03|2022-10-03|50.51|40.18|-20%|-0.15447619047619|126|50.063307183934|3.0257777777778|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.02|2012-09-03|2022-10-03
2022-10-24 00:53:34|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|156|2009-11-03|2022-10-03|75.69|73.7|-3%|-0.014645161290323|155|79.588621335152|1.004464516129|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-10-24 00:53:34|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|155|2009-12-03|2022-10-03|49.79|49.88|0%|0.0066038961038961|154|53.517251611525|1.654525974026|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-10-24 00:53:35|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|156|2009-11-03|2022-10-03|75.69|73.7|-3%|-0.014645161290323|155|79.588621335152|1.004464516129|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-10-24 00:53:36|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|201|2006-02-03|2022-10-03|17.72|78.84|345%|1.065805|200|54.6444011897|13.09546|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-10-24 00:53:36|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|131|2011-12-03|2022-10-03|30.43|186.35|512%|1.6071|130|106.03129766916|10.448076923077|19.24|-16.702|2020-11-03|2022-06-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-10-24 00:53:36|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|155|2009-12-03|2022-10-03|25.79|34.24|33%|0.48056493506494|154|42.011589665567|11.849993506494|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-10-24 00:53:36|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|240|2002-11-03|2022-10-03|13.25|34.06|157%|0.60119665271967|239|36.90293914477|10.834665271967|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-10-24 00:53:36|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|229|2003-10-03|2022-10-03|52.5|203.49|288%|0.76768859649123|228|128.35402522858|9.5030701754386|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-10-24 00:53:37|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|212|2005-03-03|2022-10-03|72|43.45|-40%|0.26091943127962|211|49.700185244938|15.546085308057|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-10-24 00:53:37|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|193|2006-10-03|2022-10-03|25.04|46.12|84%|0.55332291666667|192|35.554818519039|10.475390625|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-10-24 00:53:37|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|175|2008-04-03|2022-10-03|261.4|66.55|-75%|0.092258620689655|174|53.814114123753|19.576327586207|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-10-24 00:53:38|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|14.63|37.32|155%|0.67563461538462|208|28.941483194178|10.097841346154|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-10-24 00:53:38|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|242|2002-08-03|2022-10-03|12.16|16.918|39%|0.33574273858921|241|17.395148785646|8.0146721991701|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-10-24 00:53:39|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|15.05|91.13|506%|1.0234567307692|208|51.190175585769|9.7106105769231|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-10-24 00:53:39|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|14.84|73.91|398%|0.88186057692308|208|45.528133980965|8.4301057692308|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2022-10-24 00:53:39|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|14.81|44.34|199%|0.59869230769231|208|25.948162202059|7.0133846153846|8.889|-12.418|2009-04-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2022-10-24 00:53:39|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|197|2006-06-03|2022-10-03|18.81|58.84|213%|0.84133163265306|196|38.748867552898|11.029040816327|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-10-24 00:53:39|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|97|2014-10-03|2022-10-03|20.38|35.88|76%|1.0520729166667|96|49.827319646619|15.053739583333|25.75|-28.903|2020-04-03|2022-04-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-10-24 00:53:40|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|136|2011-07-03|2022-10-03|18.7512|61.59|228%|1.0469851851852|135|46.643800111378|9.7201851851852|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-10-24 00:53:40|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|109|2013-10-03|2022-10-03|25.2|42.55|69%|0.66412037037037|108|38.856967033596|9.4223981481481|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-10-24 00:53:41|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|197|2006-06-03|2022-10-03|21.25|130.93|516%|1.1296683673469|196|80.738375436231|10.603974489796|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-10-24 00:53:41|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|111|2013-08-03|2022-10-03|26.71|21.45|-20%|0.18791818181818|110|45.098565797548|14.573772727273|20.706|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|20.41|2021-02-03|2022-03-03
2022-10-24 00:53:41|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|164|2009-03-03|2022-10-03|29.21|173.8337|495%|1.2521165644172|163|98.04905793725|7.497527607362|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-10-24 00:53:42|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|173|2008-06-03|2022-10-03|47.3|69.98|48%|0.4713488372093|172|54.928777617526|10.576593023256|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-10-24 00:53:42|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-10-24 00:53:42|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|197|2006-06-03|2022-10-03|155.96|147.59|-5%|0.61897959183673|196|164.54182786506|16.570275510204|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-10-24 00:53:42|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|198|2006-05-03|2022-10-03|42.74|52.31|22%|0.52168527918782|197|30.485805552415|14.50076142132|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-10-24 00:53:43|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|148|2010-07-03|2022-10-03|33.34|68.07|104%|0.79440136054422|147|36.250995880849|11.651469387755|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2022-10-24 00:53:44|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|138|2011-05-03|2022-10-03|29.9|41.05|37%|0.44879562043796|137|37.741608025371|9.8154379562044|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-10-24 00:53:44|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|148|2010-07-03|2022-10-03|0.0679|19513.7871|28738909%|16.511176870748|147|8487.419505402|44.076265306122|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-10-24 00:53:44|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|80|2016-03-03|2022-10-03|11.41|1361.5211|11833%|12.933189873418|79|866.41208338737|48.69135443038|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-10-24 00:53:44|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|60|2017-11-03|2022-10-03|1.95|276.197|14064%|18.840711864407|59|142.78827271064|50.316576271186|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-10-24 00:53:44|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|67|2017-04-03|2022-10-03|0.935|1.0005|7%|0.11907575757576|66|1.0006469559314|6.874803030303|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-10-24 00:53:45|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|28|2020-07-03|2022-10-03|1.5553|29.1525|1774%|29.413444444444|27|59.000227051122|65.038333333333|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-10-24 00:53:45|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|59|2017-12-03|2022-10-03|0.71|0.3618|-49%|7.2056551724138|58|0.50441800351492|52.830965517241|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-10-24 00:53:45|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|47|2018-12-03|2022-10-03|1.0161|0.9999|-2%|-0.031891304347826|46|1.0005716199571|2.9365652173913|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2022-10-24 00:53:46|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|94|2015-01-23|2022-10-03|0.015|0.4669|3013%|19.132946236559|93|0.35341038609399|56.736279569892|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-10-24 00:53:46|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|33.7493|5.94|-82%|-4.5184|20|21.456568059467|50.3498|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|5.7094|2021-11-03|2022-10-03
2022-10-24 00:53:47|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|23.9399|16.3599|-32%|8.94215|20|45.632875124614|60.98845|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-10-24 00:53:47|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.0026|0.0605|2227%|24.449890625|64|0.053570941726391|61.0181875|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-10-24 00:53:47|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|38.91|0.0002|-100%|11.231384615385|13|39.387988615415|77.386|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2022-10-24 00:53:47|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|18|2021-05-03|2022-10-03|0|0|NAN%|38.786588235294|17|1.9260000197222E-5|56.274|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-10-24 00:53:47|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|46|2019-01-03|2022-10-03|0.0128|0.107|736%|14.122844444444|45|0.14852872148723|50.487377777778|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-10-24 00:53:48|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|0.9999|1|0%|0.00076923076923077|13|0.99991977640561|1.1233846153846|0.092|-0.18|2022-05-03|2022-07-03|0|0|0|0|0|0|1.0986|0.99|2022-05-03|2021-12-03
2022-10-24 00:53:48|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|0.0221|0.9021|3982%|26.64055|40|0.61253738017162|62.09965|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-10-24 00:53:48|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|43782.8359|19517.0254|-55%|-4.2020769230769|13|36219.818219866|30.863307692308|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|17647.707|2021-11-03|2022-06-03
2022-10-24 00:53:49|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|75|2016-08-03|2022-10-03|3.74|53.91|1341%|8.7578783783784|74|83.250276114146|49.997662162162|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-10-24 00:53:49|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|23.5332|6.31|-73%|-6.7433076923077|13|11.793225765228|50.344615384615|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2022-10-24 00:53:50|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|1.629|0.3123|-81%|-9.832|13|0.87585354277066|56.079615384615|22.416|-42.782|2022-09-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2022-10-24 00:53:50|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.6615|7.0398|964%|12.612803571429|56|9.331100754832|60.523392857143|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-10-24 00:53:50|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|593.32|110.5|-81%|3.6613709677419|62|469.81287723117|53.307064516129|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-10-24 00:53:50|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|60|2017-11-03|2022-10-03|0.0021|0.0618|2843%|38.423949152542|59|0.044092881636849|50.021288135593|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-10-24 00:53:50|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2022-10-24 00:53:51|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|0.4567|8.9204|1853%|38.725913043478|23|35.779221208145|74.033956521739|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-10-24 00:53:51|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|69|2017-02-03|2022-10-03|0.0018|0.1111|6072%|21.966647058824|68|0.16750017585793|58.879044117647|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-10-24 00:53:51|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.9949|0.9999|1%|0.016303571428571|56|1.0014958308454|8.4149464285714|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-10-24 00:53:52|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.106|0.6201|485%|14.763071428571|56|0.60243688755783|58.379964285714|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-10-24 00:53:52|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|51.7096|23.1009|-55%|-4.7882307692308|13|38.169593129839|31.818153846154|23.608|-24.382|2022-07-03|2021-12-03|0|0|0|0|0|0|72.9046|21.0605|2021-09-03|2022-06-03
2022-10-24 00:53:53|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|61|2017-10-03|2022-10-03|0.212|0.0227|-89%|20.429666666667|60|0.50534589024887|65.4763|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-10-24 00:53:53|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|42|2019-05-03|2022-10-03|5.78|12.034|108%|7.3070975609756|41|12.274785711652|52.70756097561|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-10-24 00:53:53|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|210.0216|56.8702|-73%|-5.466|13|146.63565880912|50.801384615385|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|38.0786|2021-11-03|2022-06-03
2022-10-24 00:53:53|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|18|2021-05-03|2022-10-03|114.65|5.0007|-96%|-12.116|17|29.872424337599|61.016647058824|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|4.6213|2021-05-03|2022-06-03
2022-10-24 00:53:53|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|25.35|5.1122|-80%|6.816701754386|57|24.352377813438|55.34201754386|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-10-24 00:53:54|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|19|2021-04-03|2022-10-03|50162.0547|16925.9375|-66%|-3.7568888888889|18|34121.578484786|39.783722222222|37.562|-37.652|2021-10-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2022-10-24 00:53:54|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|37|2019-10-03|2022-10-03|0.0332|0.0602|81%|10.966305555556|36|0.13142798163903|52.578055555556|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-10-24 00:53:54|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|1.5731|0.7565|-52%|12.354583333333|12|2.5601230492959|59.541|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.6956|2021-11-03|2022-10-03
2022-10-24 00:53:55|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.1458|1.0187|599%|13.799125|56|1.8730364631404|59.582035714286|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-10-24 00:53:55|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|76|2016-07-29|2022-10-03|1.79|23.26|1199%|12.355706666667|75|16.799844515951|60.696826666667|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-10-24 00:53:56|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|6.9325|2.98|-57%|-1.0100769230769|13|7.8120944159371|60.973461538462|67.639|-43.953|2021-12-03|2022-06-03|0|0|0|0|0|0|20.443|2.7349|2022-01-03|2022-10-03
2022-10-24 00:53:56|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|1.2055|0.2096|-83%|-5.0453076923077|13|1.1495288993631|63.73|137.705|-52.035|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1882|2021-10-03|2022-10-03
2022-10-24 00:53:56|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|4.22|1.369|-68%|3.4751428571429|56|2.524828071657|55.101375|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-10-24 00:53:56|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|94|2015-01-03|2022-10-03|0.2896|144.1905|49690%|14.423774193548|93|100.35770593742|57.104612903226|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-10-24 00:53:56|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|1.7616|4.1707|137%|3.170875|40|2.5780245501821|20.907275|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-10-24 00:53:57|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|0.6459|0.0797|-88%|-10.137692307692|13|0.39153540932707|56.108461538462|61.434|-46.808|2021-10-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0748|2021-11-03|2022-10-03
2022-10-24 00:53:58|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.398|0.2492|-37%|9.29278125|64|0.71475914074824|56.91803125|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-10-24 00:53:58|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|1.0842|0.1843|-83%|-9.6071538461538|13|0.81077597928899|50.415615384615|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1203|2021-10-03|2022-10-03
2022-10-24 00:53:58|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|19|2021-04-03|2022-10-03|16.999|4.67|-73%|-2.0813888888889|18|17.954684458281|57.467111111111|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2022-10-24 00:53:58|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|13.9743|1.5227|-89%|-14.473666666667|12|5.4653765238249|52.662|27.59|-44.259|2022-07-03|2022-06-03|0|0|0|0|0|0|16.3729|1.1628|2021-10-03|2022-06-03
2022-10-24 00:53:59|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.0954|0.0337|-65%|27.7815|12|0.17928615126472|67.826083333333|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0316|2021-11-03|2022-10-03
2022-10-24 00:53:59|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|64|2017-07-03|2022-10-03|1.7|1.084|-36%|7.5481428571429|63|4.101275623776|53.903523809524|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-10-24 00:53:59|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|31|2020-04-03|2022-10-03|0.1031|0.304|195%|10.6873|30|0.85384515985366|55.1018|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-10-24 00:53:59|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|18.8898|4.472|-76%|-7.9322307692308|13|8.3809246165412|43.096307692308|29.955|-36.914|2022-07-03|2022-01-03|0|0|0|0|0|0|23.7197|2.4929|2021-09-03|2022-06-03
2022-10-24 00:53:59|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|0.9393|0.2536|-73%|9.8767192982456|57|0.37225906329294|65.127947368421|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-10-24 00:54:00|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|0.1369|89.4019|65205%|289.52115789474|57|90.947799563103|67.639561403509|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-10-24 00:54:01|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|1288.28|976.0853|-24%|5.0417543859649|57|1162.6469689731|58.098807017544|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-10-24 00:54:01|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|331.5249|34.7898|-90%|-12.234923076923|13|163.97642053877|50.845|44.737|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|33.5697|2021-11-03|2022-10-03
2022-10-24 00:54:01|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|NAN|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2022-10-24 00:54:01|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|73|2016-10-03|2022-10-03|1644.62|52.9516|-97%|4.2870416666667|72|147.07247133124|57.407125|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-10-24 00:54:02|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|14|2021-09-03|2022-10-03|0.0002|0|-100%|-12.160153846154|13|8.9635714695E-5|54.328692307692|17.991|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|2.6E-5|2021-09-03|2022-05-03
2022-10-24 00:54:02|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|0.0191|0.017|-11%|19.64205|40|0.061239267455233|65.891425|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-10-24 00:54:02|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.1898|0.4214|122%|15.114321428571|56|0.62497930643721|66.793857142857|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-10-24 00:54:02|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|16|2021-07-03|2022-10-03|0.072|0.005|-93%|-14.788866666667|15|0.030303125298815|46.622066666667|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0046|2021-07-03|2022-10-03
2022-10-24 00:54:03|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|48|2018-11-03|2022-10-03|95.5181|47.5036|-50%|5.132829787234|47|137.06938298543|48.566978723404|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-10-24 00:54:04|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|6.6954|1.2826|-81%|-3.46325|12|5.329876954739|63.823583333333|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|1.2088|2021-11-03|2022-10-03
2022-10-24 00:54:04|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|43|2019-01-03|2022-10-03|2.3132|176.4|7526%|25.011023809524|42|55.58946937184|60.679976190476|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-10-24 00:54:04|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|18|2021-05-03|2022-10-03|12.636|1.481|-88%|1.1017058823529|17|6.3266110883819|69.430058823529|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.376|2021-11-03|2022-10-03
2022-10-24 00:54:04|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|62|2017-09-03|2022-10-03|34.3|8.5104|-75%|3.2042950819672|61|26.720760868442|53.007918032787|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-10-24 00:54:04|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.4378|0.1835|-58%|-1.6874545454545|11|0.21121458522976|56.48|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2022-10-24 00:54:05|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|5.827|3.2164|-45%|10.089129032258|62|7.3630612511483|60.287548387097|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2022-10-24 00:54:05|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|8.041|9.586|19%|11.227701754386|57|5.8372659169394|50.06650877193|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-10-24 00:54:06|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|0.2747|0.2816|3%|6.6888870967742|62|0.40481451544024|59.989903225806|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-10-24 00:54:06|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|53|2018-06-03|2022-10-03|0.0004|0.0019|375%|19.152807692308|52|0.00315938017744|58.196980769231|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-10-24 00:54:06|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|43.32|10.49|-76%|-6.1893076923077|13|29.80785717283|57.643846153846|58.83|-38.199|2022-07-03|2022-04-03|0|0|0|0|0|0|90.91|7.19|2021-11-03|2022-06-03
2022-10-24 00:54:07|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|1.7629|0.9089|-48%|3.5411|20|2.3711666635105|66.03165|92.245|-50.326|2022-07-03|2022-06-03|0|0|0|0|0|0|6.7912|0.5368|2022-01-03|2022-06-03
2022-10-24 00:54:07|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|68|2017-03-03|2022-10-03|72.45|41.5349|-43%|5.5994029850746|67|176.74977111816|51.29328358209|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-10-24 00:54:07|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|5.523|15.9|188%|11.240130434783|23|16.514291703701|52.860652173913|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-10-24 00:54:07|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|3.8223|0.722|-81%|-3.87985|20|3.2315666505269|56.5222|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.663|2021-08-03|2022-10-03
2022-10-24 00:54:07|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|27|2020-08-03|2022-10-03|242.47|50.94|-79%|0.64592307692308|26|229.89148302431|55.228692307692|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2022-10-24 00:54:08|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|2.1166|8.7313|313%|7.26712|50|6.1667941306152|39.92498|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-10-24 00:54:08|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|0.0092|0.049|433%|22.1807|40|0.11191134258151|59.007725|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-10-24 00:54:09|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|0.0608|0.9351|1438%|12.67422|50|0.86106286811478|61.42642|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2022-10-24 00:54:09|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|1.0017|1|-0%|-0.00264|50|1.0008630437009|11.01522|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|8.9516|0.1569|2022-09-03|2019-07-03
2022-10-24 00:54:09|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|16|2021-07-03|2022-10-03|0|0.0003|INF%|5721.0413333333|15|0.00044464812553|81.507|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-10-24 00:54:10|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|99.8101|26.7728|-73%|2.0393333333333|57|54.788537551616|55.243701754386|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-10-24 00:54:10|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|4.068|0.544|-87%|-11.795230769231|13|2.1218571407454|49.447538461538|25.896|-43.713|2022-07-03|2022-05-03|0|0|0|0|0|0|6.637|0.503|2021-11-03|2022-10-03
2022-10-24 00:54:10|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.1559|0.0381|-76%|7.860234375|64|0.16068011430594|58.182546875|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-10-24 00:54:10|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|53|2018-06-03|2022-10-03|0.0269|0.0262|-3%|9.9390576923077|52|0.027459821681369|65.102|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-10-24 00:54:10|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|5.988|0.3946|-93%|28.660964912281|57|1.3527494385068|77.923052631579|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-10-24 00:54:11|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|61|2017-10-03|2022-10-03|10.36|2.73|-74%|6.6876333333333|60|7.3566828008558|63.50475|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-10-24 00:54:11|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|8.2104|0.5671|-93%|-17.835454545455|11|2.2024333178997|67.060181818182|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.5299|2021-11-03|2022-10-03
2022-10-24 00:54:12|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|3.8356|0.579|-85%|-5.3989|20|2.3035523636001|55.3652|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.514|2021-05-03|2022-06-03
2022-10-24 00:54:12|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|47|2018-12-03|2022-10-03|0.9985|0.9939|-0%|-0.0092173913043478|46|1.0000437422002|7.4214565217391|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-10-24 00:54:12|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.1837|0.0597|-68%|-1.72525|12|0.17907538694831|64.407416666667|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0418|2022-01-03|2022-06-03
2022-10-24 00:54:13|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|52|2018-07-03|2022-10-03|0.0029|0.0306|955%|23.134450980392|51|0.024310123247023|69.749764705882|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0222|2020-07-03|2022-06-03
2022-10-24 00:54:13|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|2.098|0.184|-91%|-14.578538461538|13|0.98299998896463|59.175923076923|38.321|-44.538|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.166|2021-11-03|2022-10-03
2022-10-24 00:54:13|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|37.9685|13.0855|-66%|7.73875|56|27.554338961317|64.167928571429|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-10-24 00:54:13|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.2838|0.0791|-72%|8.4353928571429|56|0.13180608040931|70.479375|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-10-24 00:54:13|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|27|2020-08-03|2022-10-03|0.0134|0.0285|113%|20.846115384615|26|0.064320110974627|63.852923076923|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-10-24 00:54:15|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|64|2017-07-03|2022-10-03|1.22|1.5989|31%|19.045206349206|63|4.8967349324375|63.250634920635|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-10-24 00:54:15|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|0.0231|0.0316|37%|16.33932|50|0.048253346051948|66.61812|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-10-24 00:54:15|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|56|2018-02-03|2022-10-03|2.1984|0.0007|-100%|-5.0805272727273|55|0.13157398059411|59.573163636364|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0007|2018-02-03|2022-10-03
2022-10-24 00:54:15|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|11|2021-12-03|2022-10-03|1016.7|58.2|-94%|-22.7176|10|366.1454557939|51.7546|5.38|-52.61|2022-03-03|2022-06-03|0|0|0|0|0|0|1544.2|50.5|2021-12-03|2022-10-03
2022-10-24 00:54:15|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|62|2017-09-03|2022-10-03|0.186|0.2188|18%|12.142|61|1.0257418563049|62.847540983607|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-10-24 00:54:16|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|59|2017-12-03|2022-10-03|0.0278|0.0033|-88%|7.0170172413793|58|0.0089807271221412|73.202275862069|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-10-24 00:54:16|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|26470.2109|7752|-71%|-1.2420869565217|23|25325.816223145|51.568434782609|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2022-10-24 00:54:16|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|52|2018-07-03|2022-10-03|0.116|0.8476|631%|12.150176470588|51|1.8381607995297|70.512745098039|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2022-10-24 00:54:16|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.0053|0.0003|-94%|-20.716909090909|11|0.0014865225142183|59.638181818182|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0002|2021-11-03|2022-10-03
2022-10-24 00:54:16|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.0483|0.0295|-39%|9.550125|56|0.050410188616074|66.975678571429|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-10-24 00:54:18|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|28.29|8.96|-68%|-4.8985|12|21.91000028757|60.299166666667|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|6.46|2021-11-03|2022-06-03
2022-10-24 00:54:18|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|3.2036|0.4316|-87%|4.8704193548387|62|2.07311198139|58.588338709677|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-10-24 00:54:18|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|1.2089|0.2054|-83%|-13.885090909091|11|0.64496196433902|47.650636363636|3.844|-31.797|2022-01-03|2022-04-03|0|0|0|0|0|0|1.6488|0.1915|2021-11-03|2022-10-03
2022-10-24 00:54:18|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|14.24|0.554|-96%|-18.055846153846|13|5.4216428739684|60.208692307692|40.51|-55.484|2022-07-03|2022-05-03|0|0|0|0|0|0|21.29|0.484|2021-11-03|2022-10-03
2022-10-24 00:54:18|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.1284|0.0031|-98%|-23.51|11|0.024063499819023|68.291545454545|27.222|-59.13|2022-03-03|2022-06-03|0|0|0|0|0|0|0.148|0.0028|2021-11-03|2022-06-03
2022-10-24 00:54:19|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|61|2017-10-03|2022-10-03|149|19.225|-87%|4.2022833333333|60|39.128292263531|60.661483333333|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-10-24 00:54:19|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|0.3687|0.2446|-34%|8.9586774193548|62|0.59202626229279|58.307548387097|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-10-24 00:54:19|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|23|2020-12-03|2022-10-03|2.867|1.447|-50%|7.8147727272727|22|6.935391275779|64.092454545455|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2022-10-24 00:54:19|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-10-24 00:54:20|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|8.469|0.8766|-90%|-14.160833333333|12|3.5813076312725|55.6405|18.182|-57.796|2022-07-03|2022-05-03|0|0|0|0|0|0|11.9|0.8318|2021-11-03|2022-10-03
2022-10-24 00:54:21|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|0.0251|0.1168|365%|12.32134|50|0.28240305506716|65.77274|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-10-24 00:54:21|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|9.64|0.498|-95%|-16.746769230769|13|3.8402142673731|51.925538461538|31.193|-50.986|2022-07-03|2022-05-03|0|0|0|0|0|0|14.973|0.464|2021-09-03|2022-10-03
2022-10-24 00:54:21|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|13|2021-10-03|2022-10-03|0|0|NAN%|-14.88925|12|8.5076922153846E-7|61.698166666667|13.095|-45.556|2022-03-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2022-10-24 00:54:21|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.03|0.0037|-88%|-15.099727272727|11|0.010314166701087|49.225|28.28|-45.645|2022-07-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0028|2021-11-03|2022-06-03
2022-10-24 00:54:21|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.0035|0.0012|-66%|12.995071428571|56|0.0042544529786574|79.495464285714|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-10-24 00:54:22|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.375|0.041|-89%|-14.322636363636|11|0.15505083308866|66.936090909091|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.035|2021-11-03|2022-06-03
2022-10-24 00:54:22|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|8.167|2.176|-73%|-1.1937391304348|23|9.4544583062331|56.534304347826|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.859|2021-02-03|2022-06-03
2022-10-24 00:54:22|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|33|2020-02-03|2022-10-03|0.0215|0.1903|785%|17.59684375|32|0.41003233544303|59.65725|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-10-24 00:54:23|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|56|2018-03-03|2022-10-03|2.0502|0.2133|-90%|3.6182909090909|55|1.1973850181592|64.128545454545|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-10-24 00:54:23|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|18.703|2.264|-88%|-6.1074|20|7.9674285139356|59.0503|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.431|2021-02-03|2022-06-03
2022-10-24 00:54:24|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.1662|0.0044|-97%|-20.577818181818|11|0.035128333450606|71.881181818182|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0042|2021-11-03|2022-10-03
2022-10-24 00:54:24|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|15.162|1.568|-90%|-11.997|12|5.1773076515932|60.429583333333|82.713|-42.536|2022-07-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2022-10-24 00:54:24|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.3415|0.0342|-90%|-11.408666666667|12|0.13808461737174|61.684583333333|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0312|2021-10-03|2022-10-03
2022-10-24 00:54:24|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|372.3567|10.7305|-97%|-21.57775|12|90.754283684951|63.4595|34.782|-58.854|2022-07-03|2022-01-03|0|0|0|0|0|0|501.9994|9.1043|2021-11-03|2022-10-03
2022-10-24 00:54:24|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|54|2018-02-03|2022-10-03|131.9179|113.4846|-14%|5.2613773584906|53|120.29836976087|47.975056603774|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-10-24 00:54:25|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.885|0.4123|-53%|8.8728571428571|56|0.64154105934135|63.799071428571|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-10-24 00:54:25|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|0.4808|0.1624|-66%|2.4072173913043|23|0.5936166656514|61.507608695652|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.1374|2021-04-03|2022-10-03
2022-10-24 00:54:25|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.0336|0.0112|-67%|5.4329464285714|56|0.019179280761531|59.274410714286|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-10-24 00:54:25|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|27|2020-08-03|2022-10-03|3.2901|0.715|-78%|3.9454615384615|26|3.3304148382611|61.228807692308|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.677|2021-09-03|2022-10-03
2022-10-24 00:54:26|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.0026|0.0086|231%|20.1814375|64|0.025337405264592|64.84103125|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-10-24 00:54:27|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|20.4609|0.7248|-96%|1.6917368421053|57|2.8627685539681|59.71150877193|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-10-24 00:54:27|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|1.8331|0.1241|-93%|-17.122636363636|11|0.54123332723975|61.945818181818|34.793|-49.275|2022-07-03|2022-04-03|0|0|0|0|0|0|2.0835|0.1089|2021-12-03|2022-06-03
2022-10-24 00:54:27|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|28|2020-07-03|2022-10-03|2.4403|1.475|-40%|3.2973333333333|27|3.4935142866203|57.37962962963|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-10-24 00:54:27|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|47|2018-03-03|2022-10-03|0.0005|0.0001|-80%|8.2081086956522|46|0.0002554019130066|62.648804347826|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-10-24 00:54:27|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.9353|0.1428|-85%|-12.461583333333|12|0.41638461557718|54.057666666667|16.677|-48.287|2022-07-03|2022-05-03|0|0|0|0|0|0|1.5224|0.1135|2021-10-03|2022-05-03
2022-10-24 00:54:28|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|52|2018-07-03|2022-10-03|0.0025|0.0061|144%|16.052450980392|51|0.0066028875855687|71.978078431373|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0055|2021-11-03|2022-10-03
2022-10-24 00:54:28|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.281|0.1075|-62%|8.6033928571429|56|0.091832162412048|72.107982142857|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-10-24 00:54:28|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|51|2018-07-03|2022-10-03|0.0811|0.1878|132%|11.19062|50|0.24285186697528|70.04346|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-10-24 00:54:29|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|1.0516|0.2697|-74%|6.3773035714286|56|0.24041503442353|69.856839285714|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-10-24 00:54:29|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|0.3304|0.2572|-22%|8.0538064516129|62|0.24673764984168|63.572451612903|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-10-24 00:54:30|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|39|2019-08-03|2022-10-03|0.0504|0.0814|62%|14.038473684211|38|0.22496959851243|69.944552631579|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-10-24 00:54:30|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.2124|0.0471|-78%|-8.6889090909091|11|0.069708333350717|50.308272727273|59.661|-46.139|2022-10-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2022-10-30 18:03:17|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|392|1990-03-03|2022-10-03|3.6728|3.6726|-0%|1.5345268542199E-5|391|3.672825537774|0.054693094629156|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-10-30 18:03:18|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|330|1994-09-03|2022-10-03|100|118.5|19%|0.12181155015198|329|113.4187724258|2.8671823708207|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-10-30 18:03:18|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|258|2001-05-03|2022-10-03|556.08|394.53|-29%|-0.10915175097276|257|447.17536417643|2.8264630350195|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-10-30 18:03:19|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|335|1994-12-03|2022-10-03|0.509|481.5|94497%|15.422398203593|334|135.22328660722|1.2263622754491|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1997-12-03
2022-10-30 18:03:19|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|384|1990-11-03|2022-10-03|0.5145|156|30221%|1.7028981723238|383|14.198988525352|3.0983263707572|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|156.045|0.985|2022-10-03|2001-11-03
2022-10-30 18:03:19|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|561|1976-02-03|2022-10-03|0.7932|1.5593|97%|0.17483035714286|560|1.280753653636|2.4815785714286|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-10-30 18:03:20|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|202|2006-01-03|2022-10-03|0.9173|1.699|85%|0.38332835820896|201|1.1857445546896|0.6252039800995|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-10-30 18:03:20|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|313|1996-10-03|2022-10-03|42.45|101.1|138%|0.28467948717949|312|69.205370516061|0.83771794871795|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|105.95|45.3|2022-10-03|1997-12-03
2022-10-30 18:03:21|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|352|1993-07-03|2022-10-03|0.0273|1.9622|7088%|1.7804216524217|351|1.4847676172027|6.0543276353276|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-10-30 18:03:21|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|387|1990-08-03|2022-10-03|0.377|0.377|0%|2.5906735751292E-6|386|0.37695827040562|0.3070725388601|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-10-30 18:03:21|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|338|1994-09-03|2022-10-03|1.4835|1.4106|-5%|0.0011216617210683|337|1.477992603412|0.59087833827893|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-10-30 18:03:22|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|328|1994-09-03|2022-10-03|4.67|6.915|48%|0.12137308868502|327|6.7290183131288|0.34976146788991|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.35|2005-05-03|1997-12-03
2022-10-30 18:03:23|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|382|1991-01-03|2022-10-03|0.0001|5.2949|5294800%|3.4319107611549|381|2.2859675338637|7.9728398950131|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.1088|2020-05-03|1997-12-03
2022-10-30 18:03:23|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|221|2004-06-03|2022-10-03|4.6458|13.3156|187%|0.53008181818182|220|8.5384265027974|5.3339909090909|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|13.6152|4.2481|2022-10-03|2004-12-03
2022-10-30 18:03:23|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|490|1982-01-03|2022-10-03|1.198|1.36|14%|0.047926380368098|489|1.2687591848325|2.7879345603272|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-10-30 18:03:23|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|561|1976-02-03|2022-10-03|2.569|0.9961|-61%|-0.11423928571429|560|1.4230117634231|3.7014535714286|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-10-30 18:03:24|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|384|1990-11-03|2022-10-03|332.25|942.3|184%|0.3209817232376|383|557.37221376101|4.2493342036554|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2022-10-30 18:03:24|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|147|2010-08-03|2022-10-03|6.8088|7.2698|7%|0.05277397260274|146|6.5315673302631|1.7281575342466|4.508|-3.298|2022-04-03|2018-01-03|0|0|0|0|0|0|7.375|6.0156|2022-10-03|2014-01-03
2022-10-30 18:03:25|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|502|1981-01-03|2022-10-03|1.5886|7.2525|357%|0.33724550898204|501|6.2165248914069|0.46509181636727|50|-3.349|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0404|1994-03-03|2014-01-03
2022-10-30 18:03:25|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|396|1989-11-03|2022-10-03|488.31|4822.0801|888%|0.64050126582278|395|2084.5334124324|3.9373265822785|15.112|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|4998.8999|1280.15|2022-10-03|1997-12-03
2022-10-30 18:03:25|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|338|1994-09-03|2022-10-03|159.56|615.875|286%|0.40926112759644|337|453.68559219992|1.2231335311573|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|696.38|243.65|2022-06-03|1997-12-03
2022-10-30 18:03:26|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.420981481481|324|3.7815384615385|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-10-30 18:03:26|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|355|1993-04-03|2022-10-03|28.335|24.573|-13%|0.013454802259887|354|25.24428309857|5.0220593220339|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-10-30 18:03:26|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|561|1976-02-03|2022-10-03|6.1665|7.4684|21%|0.079703571428571|560|6.6291089176919|3.3203214285714|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-10-30 18:03:27|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|338|1994-09-03|2022-10-03|13.71|54.05|294%|0.47423145400593|337|34.085809191303|1.5020890207715|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-10-30 18:03:27|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|372|1991-10-03|2022-10-03|22.628|139.9411|518%|0.52553908355795|371|78.231225787952|2.646884097035|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-10-30 18:03:28|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|372|1991-10-03|2022-10-03|22.628|139.9411|518%|0.52553908355795|371|78.231225787952|2.646884097035|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-10-30 18:03:28|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|380|1990-05-03|2022-10-03|2.6892|23.1|759%|0.67830343007916|379|7.2912352499209|1.7433878627968|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|23.15|3.3872|2022-10-03|1998-01-03
2022-10-30 18:03:28|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|368|1992-02-03|2022-10-03|2.03|53.3553|2528%|1.0836839237057|367|15.304040222064|0.97698092643052|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|53.3553|6.7|2022-10-03|1997-12-03
2022-10-30 18:03:28|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|561|1976-02-03|2022-10-03|0.8246|1.0033|22%|0.078167857142857|560|0.86813404630212|2.2080392857143|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-10-30 18:03:29|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|561|1976-02-03|2022-10-03|0.4938|0.8609|74%|0.14174642857143|560|0.62734812854021|1.9761875|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2022-10-30 18:03:30|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|258|2001-05-03|2022-10-03|2.0545|2.775|35%|0.15189105058366|257|2.1321709350098|2.336953307393|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-10-30 18:03:30|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|369|1992-02-03|2022-10-03|0.0342|14|40836%|1.7193451086957|368|1.9989295412249|3.385160326087|34.94|-12.8|2022-10-03|2014-09-03|0|0|0|0|0|0|14.05|0.224|2022-10-03|1997-12-03
2022-10-30 18:03:30|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|386|1989-11-03|2022-10-03|3.343|7.82|134%|0.23609350649351|385|7.1054388587339|0.52797402597403|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.1965|2010-01-03|1997-12-03
2022-10-30 18:03:30|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|550|1977-01-03|2022-10-03|4.6685|7.8491|68%|0.098475409836065|549|7.4251810871471|0.13985063752277|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-10-30 18:03:30|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|168|2008-09-03|2022-10-03|19.0025|24.6404|30%|0.16750299401198|167|21.798310972395|1.6169760479042|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-10-30 18:03:31|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|322|1996-01-03|2022-10-03|5.5039|7.5539|37%|0.1382554517134|321|6.3363546747599|2.4401806853583|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-10-30 18:03:31|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|353|1993-06-03|2022-10-03|91.72|413.2|351%|0.49445454545454|352|228.10866920536|5.5705028409091|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450|143.22|2022-10-03|2008-07-03
2022-10-30 18:03:31|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|408|1987-12-03|2022-10-03|1650|15548|842%|0.73162162162162|407|8540.6455891927|4.4983194103194|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|3790|1998-06-03|1997-12-03
2022-10-30 18:03:32|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|359|1992-12-03|2022-10-03|2.763|3.5311|28%|0.092162011173184|358|3.7605520915188|3.1510474860335|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-10-30 18:03:32|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|561|1976-02-03|2022-10-03|8.93|82.261|821%|0.42100178571429|560|37.214911491476|1.7719|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|83.2675|38.15|2022-10-03|1998-01-03
2022-10-30 18:03:33|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|336|1994-11-03|2022-10-03|0.56|1458.52|260350%|1294.7455731343|335|840.28900592969|0.5481223880597|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-10-30 18:03:33|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.7307612903226|310|14701.672025723|0.8221935483871|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-10-30 18:03:33|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|369|1992-02-03|2022-10-03|58.72|143.62|145%|0.30705434782609|368|95.01742548542|4.299972826087|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-10-30 18:03:33|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|561|1976-02-03|2022-10-03|0.91|152.5|16658%|1.0092232142857|560|52.687738830074|0.60953571428571|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.75|2022-02-03|1997-12-03
2022-10-30 18:03:33|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|419|1987-12-03|2022-10-03|0.3373|0.708|110%|0.19116985645933|418|0.69225704207625|0.50598086124402|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-10-30 18:03:35|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|561|1976-02-03|2022-10-03|302.11|147.45|-51%|-0.078325|560|141.15484827215|3.7020196428571|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-10-30 18:03:35|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|383|1990-12-03|2022-10-03|24.084|121.3|404%|0.48425130890052|382|77.621276696108|1.8231256544503|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|121.4|59|2022-10-03|1998-07-03
2022-10-30 18:03:35|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|286|1999-01-03|2022-10-03|30.59|83.2481|172%|0.38767719298246|285|53.761996922793|1.3422666666667|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2022-10-30 18:03:35|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|327|1994-11-03|2022-10-03|2603|4130|59%|0.15810429447853|326|3821.7609728892|0.81228527607362|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3452|2010-08-03|1997-12-03
2022-10-30 18:03:35|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|499|1981-04-03|2022-10-03|678.9|1421.66|109%|0.20327309236948|498|1001.8902005672|2.8741104417671|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2022-10-30 18:03:36|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|490|1982-01-03|2022-10-03|0.2838|0.3098|9%|0.021748466257669|489|0.29435934685931|1.0332985685072|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-10-30 18:03:36|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|331|1995-04-03|2022-10-03|63.065|468|642%|0.66837878787879|330|195.77992415644|2.4915303030303|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75.37|2022-03-03|1998-01-03
2022-10-30 18:03:37|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|338|1994-09-03|2022-10-03|720|16900|2247%|1.1151483679525|337|7405.1628764677|1.9017002967359|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|17374.5996|1138|2022-10-03|1997-12-03
2022-10-30 18:03:37|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|471|1983-08-03|2022-10-03|4.82|1505.5|31134%|1.4740489361702|470|1277.6893809201|0.16362978723404|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-10-30 18:03:37|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|561|1976-02-03|2022-10-03|7.722|363|4601%|0.76608571428571|560|82.815725561132|0.80976607142857|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|61.45|2022-05-03|1998-02-03
2022-10-30 18:03:38|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|338|1994-09-03|2022-10-03|0.3045|4.9556|1527%|1.293115727003|337|1.2895813633704|1.1453204747774|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.3836|2022-09-03|1997-12-03
2022-10-30 18:03:38|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|383|1990-12-03|2022-10-03|8|10.8969|36%|0.10514136125654|382|9.1612809308204|1.7520261780105|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-10-30 18:03:38|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|327|1995-08-03|2022-10-03|4.52|19.2205|325%|0.51591717791411|326|13.071083496105|1.8377699386503|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.67|2016-01-03|1997-12-03
2022-10-30 18:03:38|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|338|1994-09-03|2022-10-03|703|4275.5|508%|29.652442136499|337|2125.5016682077|7.7501810089021|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4275.5|0.3145|2022-10-03|2017-05-03
2022-10-30 18:03:38|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|286|1998-11-03|2022-10-03|51.91|61.69|19%|0.10041052631579|285|52.189524377143|2.5153192982456|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-10-30 18:03:40|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|228|2003-01-03|2022-10-03|6.2933|2093.7|33169%|56.41450660793|227|725.35481649533|1.56859030837|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2103.1499|6.2933|2022-08-03|2003-01-03
2022-10-30 18:03:40|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|331|1995-04-03|2022-10-03|17.135|44.3|159%|0.30903939393939|330|30.436238775801|2.3387242424242|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|46.45|22.18|2022-08-03|1997-12-03
2022-10-30 18:03:40|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|338|1994-09-03|2022-10-03|11.82|15.42|30%|0.088421364985163|337|13.564408409525|0.81069732937685|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-10-30 18:03:40|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|361|1992-10-03|2022-10-03|4.264|1013|23657%|1.7401916666667|360|275.79841291607|2.7787083333333|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1040.37|21.3|2022-07-03|1998-01-03
2022-10-30 18:03:40|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|396|1989-11-03|2022-10-03|2.649|19.786|647%|0.58194430379747|395|11.529451770614|4.5088683544304|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.905|2020-04-03|1997-12-03
2022-10-30 18:03:41|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|561|1976-02-03|2022-10-03|2.5589|4.72|84%|0.12795|560|3.1553427769326|1.5272392857143|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2022-10-30 18:03:42|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|348|1993-11-03|2022-10-03|3.3632|18.1169|439%|0.58500864553314|347|9.0306899609237|6.4227982708934|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.851|2020-04-03|1997-12-03
2022-10-30 18:03:42|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|328|1995-07-03|2022-10-03|83.95|437.5|421%|0.55862079510703|327|180.34993615965|1.3374311926606|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|441.5|75.72|2022-10-03|1997-12-03
2022-10-30 18:03:42|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|165|2008-10-03|2022-10-03|19.975|35.99|80%|0.3652743902439|164|28.124376724706|2.1483902439024|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.485|16.6485|2022-10-03|2009-10-03
2022-10-30 18:03:42|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|561|1976-02-03|2022-10-03|5.5442|10.3327|86%|0.16058571428571|560|6.9557711334365|3.8935732142857|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-10-30 18:03:43|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|561|1976-02-03|2022-10-03|0.9592|1.7191|79%|0.16312678571429|560|1.5354754023798|2.7668910714286|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-10-30 18:03:43|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|384|1990-11-03|2022-10-03|0.385|0.3847|-0%|-0.0001644908616188|383|0.38492621939319|0.29030548302872|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-10-30 18:03:43|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|382|1991-01-03|2022-10-03|0.54|3.9615|634%|0.55724671916011|381|2.9472654479024|2.4839842519685|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-10-30 18:03:44|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|298|1998-01-03|2022-10-03|1.77|3.5236|99%|0.29380808080808|297|2.9468553678301|3.9600404040404|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-10-30 18:03:44|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|366|1992-05-03|2022-10-03|26.5|58|119%|0.24090136986301|365|44.066754059713|2.8242794520548|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|33.5|2022-09-03|1997-12-03
2022-10-30 18:03:45|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|369|1992-02-03|2022-10-03|24.802|221|791%|0.62045652173913|368|80.160729049021|1.549375|17.193|-8.933|2022-07-03|2022-08-03|0|0|0|0|0|0|240.425|44.006|2022-07-03|1997-12-03
2022-10-30 18:03:45|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|353|1993-06-03|2022-10-03|1.7786|4.7316|166%|0.34116477272727|352|3.4002161427868|5.3246761363636|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2022-10-30 18:03:45|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|384|1990-11-03|2022-10-03|1231|7256.98|490%|0.49645953002611|383|4398.0017674764|1.7929399477807|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7285.9102|2250|2022-10-03|1997-12-03
2022-10-30 18:03:45|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|384|1990-11-03|2022-10-03|3.6405|3.6415|0%|0.0010731070496084|383|3.6421328311165|0.55191906005222|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-10-30 18:03:46|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|338|1994-09-03|2022-10-03|0.1696|4.9369|2811%|1.0881335311573|337|2.893112425753|5.0643857566766|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|0.781|2022-09-03|1997-12-03
2022-10-30 18:03:47|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|358|1992-02-03|2022-10-03|138.01|117.61|-15%|37.662036414566|357|163553.02065944|3.1297338935574|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.861|1993-08-03|1997-12-03
2022-10-30 18:03:47|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|338|1994-09-03|2022-10-03|2.673|61.52|2202%|1.1131335311573|337|36.165630178339|5.4118575667656|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|5.914|2022-03-03|1997-12-03
2022-10-30 18:03:47|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|286|1999-01-03|2022-10-03|320.63|1066.99|233%|0.43515789473684|285|650.04371002838|4.2837228070175|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1066.99|25|2022-10-03|2017-10-03
2022-10-30 18:03:48|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|561|1976-02-03|2022-10-03|3.53|3.758|6%|0.012946428571429|560|3.6894973199848|0.088525|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-10-30 18:03:48|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|349|1992-02-03|2022-10-03|5.19|13.0539|152%|0.39783045977011|348|9.4483381274095|4.8013563218391|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.12|2021-01-03|1998-04-03
2022-10-30 18:03:49|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|336|1994-09-03|2022-10-03|0.311|565.2502|181652%|3.927247761194|335|35.952026857152|2.6714865671642|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|577.5|1.1529|2022-09-03|2010-07-03
2022-10-30 18:03:49|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|561|1976-02-03|2022-10-03|4.388|10.9395|149%|0.21363392857143|560|7.2439158706529|3.9105267857143|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2022-10-30 18:03:49|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|502|1981-01-03|2022-10-03|2.088|1.4106|-32%|-0.066688622754491|501|1.6338571723239|1.7991457085828|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-10-30 18:03:49|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|283|1999-01-03|2022-10-03|50|2511|4922%|1.944634751773|282|349.57975239299|1.6226418439716|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-10-30 18:03:49|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|383|1990-12-03|2022-10-03|2.5608|18.096|607%|0.60363089005236|382|8.4673924446106|3.2806178010471|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.858|2020-04-03|1997-12-03
2022-10-30 18:03:51|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|502|1981-01-03|2022-10-03|20.661|37.9|83%|0.15657884231537|501|31.372372501875|2.3220718562874|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2022-10-30 18:03:51|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|188|2007-03-03|2022-10-03|3.4391|10.075|193%|0.61022994652406|187|6.7646819213603|1.6767379679144|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2022-10-30 18:03:51|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|173|2008-06-03|2022-10-03|2.8535|3.49|22%|0.13322093023256|172|3.1929387178035|0.37347093023256|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-10-30 18:03:51|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|386|1990-09-03|2022-10-03|0.8644|3.2261|273%|0.36848311688312|385|1.5766567317624|4.1294103896104|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1|2022-09-03|1998-09-03
2022-10-30 18:03:51|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|396|1989-11-03|2022-10-03|0.0023|18.5813|807783%|2.4520683544304|395|2.2192138920237|7.3674329113924|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.7391|0.196|2022-10-03|1997-12-03
2022-10-30 18:03:52|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|469|1983-10-03|2022-10-03|39.42|32.1|-19%|-0.032967948717949|468|30.980051252125|1.6125|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-10-30 18:03:52|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|331|1995-04-03|2022-10-03|552.5|2327|321%|0.45341212121212|330|1429.9441696121|1.2746060606061|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|619.1|2019-03-03|1997-12-03
2022-10-30 18:03:53|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|330|1995-05-03|2022-10-03|955|3800|298%|0.45118541033435|329|2330.6148345022|2.4908480243161|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1135|2020-03-03|1997-12-03
2022-10-30 18:03:53|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-10-30 18:03:53|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|370|1992-01-03|2022-10-03|2.64|40.77|1444%|0.78994308943089|369|21.145791874705|1.9435338753388|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.94|2020-03-03|1997-12-03
2022-10-30 18:03:54|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|138|2009-05-03|2022-10-03|712.3478|11180.4805|1470%|3.0699781021898|137|5487.3758668761|15.905394160584|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2022-10-30 18:03:54|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|117|2013-02-03|2022-10-03|0.0001|8.5703|8570200%|3080.1155862069|116|200778.42972704|13.595439655172|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-10-30 18:03:54|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|331|1995-04-03|2022-10-03|11047|24820|125%|0.24960909090909|330|18053.20694864|0.51285454545455|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|24872.5|12288|2022-10-03|1998-01-03
2022-10-30 18:03:55|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|484|1982-07-03|2022-10-03|6.56|19.2265|193%|0.55811387163561|483|11.546041744307|5.9039917184265|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-10-30 18:03:55|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|561|1976-02-03|2022-10-03|132.55|1642.76|1139%|0.58993214285714|560|690.09208681919|2.7973767857143|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2072.8999|255.55|2020-08-03|1999-08-03
2022-10-30 18:03:56|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|286|1999-01-03|2022-10-03|576.92|656|14%|0.085845614035088|285|559.78164331396|2.9270210526316|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-10-30 18:03:56|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|277|1999-01-03|2022-10-03|143.08|249.95|75%|0.21327173913043|276|210.60537907019|0.60201086956522|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-10-30 18:03:56|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|561|1976-02-03|2022-10-03|0.8706|18.1062|1980%|0.63369821428571|560|6.2686477629684|4.8496732142857|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.845|2020-04-03|1997-12-03
2022-10-30 18:03:56|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|20|2021-03-03|2022-10-03|2.4701|2.6931|9%|1.1736842105263|19|2.3903799891472|102.60842105263|46.37|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-10-30 18:03:56|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|561|1976-02-03|2022-10-03|7.79|4.0102|-49%|-0.67496428571428|560|5.924350447727|11.790392857143|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-10-30 18:03:57|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|526|1979-01-03|2022-10-03|13.42|3.528|-74%|-1.8841904761905|525|6.2482414467281|9.9250476190476|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-10-30 18:03:57|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|561|1976-02-03|2022-10-03|10|3.77|-62%|-1.1125|560|7.5331354597035|13.305714285714|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-10-30 18:03:58|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|559|1976-02-03|2022-10-03|7.9|2.086|-74%|-1.041935483871|558|4.7469037571932|10.311200716846|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-10-30 18:03:58|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|399|1986-01-03|2022-10-03|10.103|2.605|-74%|-1.88391959799|398|4.0994280653485|14.683040201005|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-10-30 18:03:58|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|445|1985-10-03|2022-10-03|6.34|0.245|-96%|-1.3727477477477|444|2.1443033702373|7.357545045045|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-10-30 18:03:59|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|326|1995-05-03|2022-10-03|16.95|10.78|-36%|-1.8984615384615|325|10.064552168173|7.7430769230769|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-10-30 18:03:59|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|341|1994-02-03|2022-10-03|4.389|1.127|-74%|-0.95941176470588|340|2.0298768354749|13.820294117647|52.1|-59.1|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-10-30 18:03:59|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|377|1991-03-03|2022-10-03|13.49|4.153|-69%|-2.4832446808511|376|5.1628143306752|2.2905585106383|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2022-10-30 18:03:59|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|345|1994-02-03|2022-10-03|8.387|3.151|-62%|-1.5220930232558|344|4.2068999967713|23.576744186047|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-10-30 18:03:59|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|358|1993-01-03|2022-10-03|7.047|2.365|-66%|-1.3114845938375|357|3.317452792021|15.954341736695|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-10-30 18:04:00|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|342|1994-02-03|2022-10-03|6.24|2.7475|-56%|-1.0241964809384|341|3.3014988414167|17.733782991202|82.6|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-10-30 18:04:01|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|347|1993-12-03|2022-10-03|6.361|2.668|-58%|-1.0673410404624|346|3.4887746396201|18.360404624277|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-10-30 18:04:01|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|340|1994-07-03|2022-10-03|8.09|4.2865|-47%|-1.1219764011799|339|5.0540985265199|35.836430678466|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-10-30 18:04:01|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|349|1986-01-03|2022-10-03|10.245|3.24|-68%|-2.0129310344828|348|3.9119054465034|17.222701149425|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-10-30 18:04:01|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|297|1998-02-03|2022-10-03|12.759|7.416|-42%|-1.8050675675676|296|7.889010121124|15.606756756757|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-10-30 18:04:02|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|289|1998-10-03|2022-10-03|4.37|3.398|-22%|-0.3375|288|2.6432076141909|52.509375|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-10-30 18:04:03|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|265|2000-10-03|2022-10-03|8.22|4.175|-49%|-1.532196969697|264|3.9238264169333|19.517424242424|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-10-30 18:04:03|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|245|2002-06-03|2022-10-03|2.53|2.693|6%|0.066803278688524|244|3.4985448944325|21.509262295082|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-10-30 18:04:03|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|214|2002-07-03|2022-10-03|29.09|6872|23523%|3212.6338075117|213|526.59194661078|9218.8139906103|141950|-19500|2022-07-03|2022-02-03|0|0|0|0|0|0|7004|15.89|2022-10-03|2005-05-03
2022-10-30 18:04:03|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|298|1998-01-03|2022-10-03|10.008|3.932|-61%|-2.0457912457912|297|3.3372701358475|22.730808080808|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-10-30 18:04:04|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|286|1999-01-03|2022-10-03|5.165|1.773|-66%|-1.1901754385965|285|2.0074755245676|1.4028070175439|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-10-30 18:04:04|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|149|2010-06-03|2022-10-03|0.7|0.1286|-82%|-0.38607432432432|148|0.26394957764037|3.8293918918919|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-10-30 18:04:05|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|287|1998-12-03|2022-10-03|6.924|4.532|-35%|-0.83636363636364|286|6.6854292604981|107.30454545455|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-10-30 18:04:05|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|265|2000-05-03|2022-10-03|6.341|5.826|-8%|-0.19507575757576|264|3.2176188647747|20.274431818182|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-10-30 18:04:05|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|282|1998-02-03|2022-10-03|5.238|2.542|-51%|-0.95943060498221|281|3.5370631224562|33.138790035587|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-10-30 18:04:06|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|186|2006-12-03|2022-10-03|12.64|12.025|-5%|-0.33243243243243|185|11.249551075761|24.948918918919|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-10-30 18:04:06|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|226|2004-01-03|2022-10-03|8.22|9.73|18%|0.67111111111111|225|7.292470052179|10.840533333333|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-10-30 18:04:06|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|218|2003-05-03|2022-10-03|12.01|7.584|-37%|-2.0396313364055|217|8.5366880653101|60.250460829493|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-10-30 18:04:06|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|262|2001-01-03|2022-10-03|4.49|3.12|-31%|-0.52490421455939|261|3.5261603070579|14.908045977011|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-10-30 18:04:07|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|269|2000-06-03|2022-10-03|14.2|7.416|-48%|-2.5313432835821|268|7.6764944060584|29.041604477612|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-10-30 18:04:08|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|253|2001-10-03|2022-10-03|3.45|4.367|27%|0.36388888888889|252|3.9317707515988|17.48630952381|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-10-30 18:04:08|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|247|2002-04-03|2022-10-03|5.698|3.223|-43%|-1.0060975609756|246|4.0137692257943|4.1914634146341|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-10-30 18:04:08|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|171|2007-03-03|2022-10-03|5.598|6.6|18%|0.58941176470588|170|4.9419122857657|28.294117647059|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-10-30 18:04:08|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|183|2007-07-03|2022-10-03|8.5|5.189|-39%|-1.8192307692308|182|7.3329289545778|23.726923076923|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-10-30 18:04:08|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|179|2007-12-03|2022-10-03|10.933|14.44|32%|1.9702247191011|178|12.478396663453|113.91685393258|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-10-30 18:04:09|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|154|2010-01-03|2022-10-03|11.18|11.415|2%|0.15359477124183|153|11.716136356453|155.7385620915|510|-452|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|5.82|2022-03-03|2013-03-03
2022-10-30 18:04:09|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|146|2010-08-03|2022-10-03|13.05|18.3|40%|3.6206896551724|145|15.697003410287|42.295172413793|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-10-30 18:04:10|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|119|2012-08-03|2022-10-03|3.03|4.996|65%|1.6661016949153|118|3.0343949514277|22.575847457627|102.35|-63.8|2022-09-03|2019-08-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2022-10-30 18:04:10|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|152|2009-10-03|2022-10-03|12.8|12.865|1%|0.043046357615893|151|11.064727024028|27.786092715232|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-10-30 18:04:10|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|183|2007-08-03|2022-10-03|6.8|8.925|31%|1.1675824175824|182|5.4494480865249|81.367582417582|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-10-30 18:04:11|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|263|2000-12-03|2022-10-03|95.7|10.23|-89%|-32.622133587786|262|16.987528465093|82.545419847328|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-10-30 18:04:11|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-10-30 18:04:11|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|226|2003-12-03|2022-10-03|14.122|13.8|-2%|-0.14311555555556|225|18.376181387268|38.689777777778|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-10-30 18:04:11|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|394|1990-01-03|2022-10-03|7.836|4.082|-48%|-0.95521628498728|393|2.568579185838|9.1735623409669|79.9|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-10-30 18:04:11|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|557|1976-02-03|2022-10-03|8.69|2.804|-68%|-1.0586330935252|556|6.0478689357984|3.329190647482|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-10-30 18:04:13|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-10-30 18:04:13|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|264|1994-02-03|2022-10-03|6.93|0.9355|-87%|-2.2792775665399|263|1.6622386325056|16.565969581749|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-10-30 18:04:13|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|324|1989-01-03|2022-10-03|8.78|1.035|-88%|-2.3978328173375|323|3.0913002961861|11.386222910217|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-10-30 18:04:13|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|341|1994-06-03|2022-10-03|2.044|-0.127|-106%|-0.63852941176471|340|0.53398827007491|4.7275|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-10-30 18:04:13|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|238|2003-01-03|2022-10-03|13.43|7.09|-47%|-2.6751054852321|237|7.111470584108|28.864978902954|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-10-30 18:04:14|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|490|1982-01-03|2022-10-03|8.438|0.28|-97%|-1.6683026584867|489|2.4752265354885|2.9877300613497|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-10-30 18:04:14|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|196|1996-01-03|2022-10-03|9.5|0.819|-91%|-4.4517948717949|195|1.673994900616|49.771538461538|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-10-30 18:04:15|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|210|1988-09-03|2022-10-03|11.647|1.103|-91%|-5.044976076555|209|4.4373571634049|30.138516746411|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2022-10-30 18:04:15|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|152|2010-03-03|2022-10-03|0.262|1.199|358%|0.6205298013245|151|0.47182894795045|15.743046357616|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.222|-1.125|2022-10-03|2016-12-03
2022-10-30 18:04:15|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|287|1993-12-03|2022-10-03|6.68|0.995|-85%|-1.9877622377622|286|1.7708536605351|18.60979020979|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-10-30 18:04:16|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|340|1994-07-03|2022-10-03|6.5|4.09|-37%|-0.71091445427729|339|4.7552647206713|1.9203539823009|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-10-30 18:04:16|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|416|1987-01-03|2022-10-03|7.35|3.96|-46%|-0.81686746987952|415|3.7282283641398|7.0168674698795|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-10-30 18:04:16|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|250|2002-01-03|2022-10-03|6.56|6.45|-2%|-0.044176706827309|249|6.18567598629|25.124497991968|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-10-30 18:04:17|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|355|1993-03-03|2022-10-03|0.329|4.001|1116%|1.037290960452|354|1.1992777608416|9.9736723163842|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.2235|0.049|2022-10-03|2011-08-03
2022-10-30 18:04:17|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|259|2001-03-03|2022-09-03|15.25|22.31|46%|2.7364341085271|258|8.3985327919477|11.065891472868|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-10-30 18:04:18|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|286|1999-01-03|2022-10-03|98.568|3.068|-97%|-33.508778947368|285|12.947764091565|80.772631578947|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-10-30 18:04:18|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-10-30 18:04:18|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-10-30 18:04:18|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|150|2010-05-03|2022-10-03|6.041|1.767|-71%|-2.8684563758389|149|3.1137399922311|130.10033557047|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-10-30 18:04:18|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-10-30 18:04:19|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.40894275277477|35.9390625|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2022-10-30 18:04:20|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|148|2006-01-03|2022-10-03|16.69|13.698|-18%|-2.0353741496599|147|9.628337794059|12.81768707483|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-10-30 18:04:20|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|202|2003-01-03|2022-10-03|8.75|10.14|16%|0.69154228855721|201|5.6854455541856|4.5330845771144|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.5845|2.86|2022-10-03|2014-06-03
2022-10-30 18:04:20|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|123|2012-08-03|2022-10-03|4.227|4.5237|7%|0.24319672131148|122|4.9897292726408|64.182131147541|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-10-30 18:04:20|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|269|2000-06-03|2022-10-03|9.019|4.237|-53%|-1.784328358209|268|4.1788836344246|26.696455223881|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-10-30 18:04:21|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|245|2001-10-03|2022-10-03|2.86|2.65|-7%|-0.086065573770492|244|2.8831020437941|1.1311475409836|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-10-30 18:04:21|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|247|2002-04-03|2022-10-03|0.962|2.598|170%|0.6650406504065|246|1.9499028391367|5.219512195122|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2022-10-30 18:04:21|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-10-30 18:04:22|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|117|2012-07-03|2022-08-03|14.537|2.802|-81%|-10.116379310345|116|9.8161880439545|203.95775862069|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-10-30 18:04:22|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|251|1998-10-03|2022-10-03|84.54|13.627|-84%|-28.365196|250|18.17429485359|623.4992|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|6.902|2022-06-03|2020-05-03
2022-10-30 18:04:23|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|145|2010-08-03|2022-10-03|9.852|15.619|59%|4.0048611111111|144|13.979120714911|84.30625|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-10-30 18:04:23|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|216|2004-11-03|2022-10-03|5|15.7|214%|4.9767441860465|215|9.6011111195441|26.779069767442|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2022-10-30 18:04:23|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|218|2004-09-03|2022-10-03|10.98|11.5|5%|0.23963133640553|217|4.2715711031588|20.202534562212|383.95|-179|2022-09-03|2008-12-03|0|0|0|0|0|0|12.0875|-0.05|2022-10-03|2019-11-03
2022-10-30 18:04:23|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|173|2008-06-03|2022-10-03|2.333|4.57|96%|1.3005813953488|172|0.78260693905843|19.741104651163|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|4.7799|0.0304|2022-10-03|2022-10-03
2022-10-30 18:04:23|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|382|1991-01-03|2022-10-03|11.4388|2.985|-74%|-2.218845144357|381|3.5139036530151|2.3|105.45|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-10-30 18:04:25|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|279|1994-03-03|2022-10-03|5.31|3.154|-41%|-0.77553956834532|278|3.5249247396829|22.472302158273|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-10-30 18:04:25|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|330|1994-02-03|2022-10-03|5.43|2.033|-63%|-1.0325227963526|329|2.0203373415307|12.04462006079|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-10-30 18:04:25|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|301|1992-01-03|2022-10-03|9.62|2.088|-78%|-2.5106666666667|300|2.6231960146487|12.542266666667|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-10-30 18:04:25|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|390|1990-05-03|2022-10-03|6.693|-0.1035|-102%|-1.7471722365039|389|0.82045384455735|3.6588688946015|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-10-30 18:04:25|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|345|1994-02-03|2022-10-03|3.75|1|-73%|-0.79941860465116|344|1.3545507209564|2.7325581395349|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-10-30 18:04:26|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|196|1996-01-03|2022-10-03|9.12|2.441|-73%|-3.4251282051282|195|1.8097397916409|51.45641025641|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-10-30 18:04:26|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|145|2010-10-03|2022-10-03|1.699|2.253|33%|0.38472222222222|144|0.92744138081205|47.079513888889|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-10-30 18:04:27|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-10-30 18:04:27|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|346|1994-01-03|2022-10-03|4.95|1.898|-62%|-0.88463768115942|345|2.2519161827173|1.3978260869565|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|6.794|-0.711|1994-09-03|2019-08-03
2022-10-30 18:04:27|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|227|1998-03-03|2022-10-03|3.81|2.085|-45%|-0.76327433628319|226|1.2807004403493|20.871681415929|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-10-30 18:04:28|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.9691780821918|292|5.0588532411605|0.089041095890411|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-10-30 18:04:28|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|344|1994-03-03|2022-10-03|6.4|4.25|-34%|-0.6268221574344|343|2.7572645396211|0.22740524781341|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2022-10-30 18:04:28|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|286|1999-01-03|2022-10-03|10.419|6.799|-35%|-1.2701754385965|285|6.8204545366181|21.869122807018|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-10-30 18:04:28|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|300|1997-07-03|2022-10-03|2.82|3.62|28%|0.26755852842809|299|1.2920927835007|10.20220735786|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-10-30 18:04:28|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|330|1995-05-03|2022-10-03|14.65|3.598|-75%|-3.3592705167173|329|4.7177151427124|13.517021276596|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-10-30 18:04:30|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|245|2002-06-03|2022-10-03|1.963|1.731|-12%|-0.095081967213115|244|2.5404922407501|31.48606557377|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-10-30 18:04:30|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|255|2001-08-03|2022-10-03|19.23|9.48|-51%|-3.8385826771654|254|7.6069176524293|62.953543307087|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-10-30 18:04:30|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|279|1997-07-03|2022-10-03|6.52|4.247|-35%|-0.81762589928058|278|1.7901003602158|7.5256834532374|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2022-10-30 18:04:30|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|260|1999-01-03|2022-10-03|11.15|7.652|-31%|-1.3505791505792|259|4.0488480707165|31.6|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-10-30 18:04:30|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|281|1998-12-03|2022-10-03|8.75|7.16|-18%|-0.56785714285714|280|2.3415836306932|11.166785714286|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-10-30 18:04:31|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|203|1999-03-03|2022-10-03|2.951|1.4669|-50%|-0.73470297029703|202|2.1031172396386|71.618712871287|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-10-30 18:04:31|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|202|2006-01-03|2022-10-03|15.77|13.29|-16%|-1.2338308457711|201|10.208636132797|11.089800995025|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-10-30 18:04:31|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|189|2003-01-03|2022-10-03|9.93|10.77|8%|0.4468085106383|188|5.8200317614924|5.8279255319149|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|11.018|3.02|2022-10-03|2014-08-03
2022-10-30 18:04:32|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|234|2003-05-03|2022-10-03|11.33|5.506|-51%|-2.4995708154506|233|7.0717051365437|99.01008583691|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-10-30 18:04:32|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|262|2001-01-03|2022-10-03|2.6|1.77|-32%|-0.31800766283525|261|2.1787213740003|8.2411494252874|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-10-30 18:04:33|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|269|2000-06-03|2022-10-03|10.844|5.205|-52%|-2.1041044776119|268|5.0866070670045|24.598880597015|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-10-30 18:04:33|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|244|2001-10-03|2022-10-03|2.98|3|1%|0.0082304526748971|243|2.9546721338249|1.3251028806584|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-10-30 18:04:33|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|245|2002-05-03|2022-10-03|6.491|3.303|-49%|-1.3065573770492|244|2.2300122434653|3.4676229508197|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-10-30 18:04:33|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|176|2008-03-03|2022-10-03|6.527|10.65|63%|2.356|175|3.8505056751892|52.124571428571|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2022-10-30 18:04:33|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|181|2007-07-03|2022-10-03|7|5|-29%|-1.1111111111111|180|5.9201215451264|37.494444444444|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-10-30 18:04:34|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|185|2006-09-03|2022-09-03|11.702|5.426|-54%|-3.4108695652174|184|11.009918950216|234.24130434783|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-10-30 18:04:34|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|219|2003-07-03|2022-10-03|47.5|14|-71%|-15.366972477064|218|14.025671231692|201.38623853211|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-10-30 18:04:34|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|143|2010-08-03|2022-10-03|10.6|18.23|72%|5.3732394366197|142|14.553573588391|71.102112676056|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-10-30 18:04:35|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|216|2004-11-03|2022-10-03|5.2|15.8|204%|4.9302325581395|215|9.5520833267106|22.427906976744|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2022-10-30 18:04:35|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|182|2007-08-03|2022-10-03|7.014|8.25|18%|0.6828729281768|181|4.3356648220138|109.08425414365|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-10-30 18:04:36|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|301|1997-10-03|2022-10-03|84.07|13.47|-84%|-23.533336666667|300|25.653561444712|53.049|324.9|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-10-30 18:04:36|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|416|1988-02-03|2022-10-03|7.125|4.4142|-38%|-0.65320481927711|415|3.4059091336094|11.540506024096|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-10-30 18:04:36|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|382|1991-01-03|2022-10-03|11.1068|3.227|-71%|-2.068188976378|381|3.608742669193|2.3771653543307|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-10-30 18:04:36|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|561|1976-02-03|2022-10-03|8.5|3.236|-62%|-0.94|560|6.985310167715|12.16625|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-10-30 18:04:36|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|514|1980-01-03|2022-10-03|8.426|1.921|-77%|-1.2680311890838|513|3.8926021377176|8.9296296296296|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-10-30 18:04:38|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|378|1989-01-03|2022-10-03|8.65|2.022|-77%|-1.7580901856764|377|2.9708444442041|13.846684350133|82.44|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-10-30 18:04:38|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|391|1990-04-03|2022-10-03|7.103|-0.045|-101%|-1.8328205128205|390|0.90863171660626|4.5657692307692|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-10-30 18:04:38|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|198|1997-10-03|2022-10-03|14.42|7.065|-51%|-3.7335025380711|197|8.3737525241544|13.852284263959|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-10-30 18:04:38|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|326|1995-05-03|2022-10-03|4.03|0.531|-87%|-1.0766153846154|325|1.3032592059744|14.732769230769|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-10-30 18:04:38|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|389|1989-07-03|2022-10-03|13.924|2.627|-81%|-2.9115979381443|388|4.314952962|21.044587628866|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-10-30 18:04:40|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|255|1994-02-03|2022-10-03|8.217|2.14|-74%|-2.3925196850394|254|1.9346549006124|27.604921259843|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-10-30 18:04:40|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|358|1993-01-03|2022-10-03|7.106|1.9276|-73%|-1.4505322128852|357|2.3757986043692|13.756022408964|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-10-30 18:04:40|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|378|1991-01-03|2022-10-03|8.844|1.955|-78%|-1.8273209549072|377|2.8421349173668|1.4409814323607|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.827|1992-08-03|2019-08-03
2022-10-30 18:04:40|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|347|1993-12-03|2022-10-03|100.29|1.9585|-98%|-28.41950867052|346|2.6519611007447|17.908526011561|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-10-30 18:04:40|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|316|1994-07-03|2022-10-03|7.9|4.3895|-44%|-1.1144444444444|315|4.7601835488141|2.3014285714286|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.225|1994-12-03|2020-11-03
2022-10-30 18:04:41|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|384|1985-12-03|2022-10-03|9.402|3.851|-59%|-1.4493472584856|383|3.6147942770816|14.395953002611|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-10-30 18:04:41|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|286|1999-01-03|2022-10-03|100.29|6.974|-93%|-32.742452631579|285|44.012024375942|102.77578947368|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-10-30 18:04:42|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|306|1997-04-03|2022-10-03|1.996|3.061|53%|0.34918032786885|305|1.4522026160525|19.143606557377|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-10-30 18:04:42|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|293|1998-06-03|2022-10-03|14.33|4.14|-71%|-3.4897260273973|292|3.8368259473059|24.072945205479|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-10-30 18:04:42|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|245|2002-06-03|2022-10-03|1.941|2.053|6%|0.045901639344262|244|2.7597306134749|27.63012295082|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-10-30 18:04:43|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|254|2001-08-03|2022-10-03|22.75|8.34|-63%|-5.695652173913|253|8.1055157344172|52.534782608696|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-10-30 18:04:43|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|254|1998-04-03|2022-10-03|7.663|4.378|-43%|-1.298418972332|253|1.5073090543545|21.377470355731|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-10-30 18:04:43|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|248|2002-01-03|2022-10-03|3.705|1.24|-67%|-0.99797570850202|247|0.92404032227839|1.1902834008097|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-10-30 18:04:43|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|286|1999-01-03|2022-10-03|11.11|8.377|-25%|-0.95894736842106|285|5.2289650451027|29.222280701754|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-10-30 18:04:43|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.94999999999999|134|31.966156207191|642.07014925373|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-10-30 18:04:44|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|286|1999-01-03|2022-10-03|7.959|6.1555|-23%|-0.63280701754386|285|2.4335944134485|22.132105263158|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-10-30 18:04:44|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|202|2006-01-03|2022-10-03|15.404|12.35|-20%|-1.5194029850746|201|10.633086645957|17.733830845771|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-10-30 18:04:45|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|260|2001-01-03|2022-10-03|2.9|1.84|-37%|-0.40926640926641|259|2.3439749934352|8.6442471042471|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-10-30 18:04:45|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|269|2000-06-03|2022-10-03|11.875|5.885|-50%|-2.2350746268657|268|5.9005092940809|33.64197761194|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-10-30 18:04:45|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|99|2014-08-03|2022-10-03|0.378|3.2695|765%|2.9505102040816|98|0.36953535444583|10.012755102041|68.95|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|3.292|-0.4935|2022-10-03|2020-11-03
2022-10-30 18:04:46|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|188|2007-03-03|2022-10-03|5.11|9.41|84%|2.2994652406417|187|4.1851500512121|42.647807486631|154|-174.5|2022-07-03|2009-02-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2022-10-30 18:04:46|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|183|2007-07-03|2022-10-03|7.1|5.005|-30%|-1.1510989010989|182|6.1430054833003|33.376098901099|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-10-30 18:04:47|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|177|2008-02-03|2022-10-03|9.117|14.087|55%|2.8238636363636|176|11.32279660035|188.81590909091|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-10-30 18:04:47|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|207|2005-08-03|2022-10-03|16.88|14.78|-12%|-1.0194174757282|206|13.336086929708|196.94174757282|441.6|-759|2008-10-03|2022-08-03|0|0|0|0|0|0|55.01|4.58|2022-02-03|2013-05-03
2022-10-30 18:04:47|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|80|2016-03-03|2022-10-03|14.87|18.97|28%|5.1898734177215|79|15.957868695259|70.746202531646|178.65|-196|2022-08-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-10-30 18:04:48|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|69|2012-08-03|2022-10-03|1.418|4.7275|233%|4.8669117647059|68|1.4626811630484|26.699264705882|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|5.0515|0.162|2022-10-03|2021-05-03
2022-10-30 18:04:48|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|113|2013-06-03|2022-10-03|4.899|8.675|77%|3.3714285714286|112|2.8494867265752|45.191071428571|158|-69|2022-05-03|2022-08-03|0|0|0|0|0|0|9.3|0.04|2022-10-03|2016-07-03
2022-10-30 18:04:48|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|160|2007-12-03|2022-10-03|13.956|6.204|-56%|-4.8754716981132|159|5.2784562565386|4.8764150943396|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-10-30 18:04:48|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|219|2004-04-03|2022-06-03|10.405|10.179|-2%|-0.10366972477064|218|6.1337442975066|8.2270642201835|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-10-30 18:04:48|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|543|1977-08-03|2022-10-03|103.12|121.25|18%|0.083950184501845|542|113.09896870257|4.7774225092251|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-10-30 18:04:49|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|389|1990-06-03|2022-10-03|99.45|102.34|3%|0.0086494845360825|388|106.10843175971|0.65749484536082|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-10-30 18:04:49|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|414|1988-05-03|2022-10-03|96.7|106.88|11%|0.031714285714286|413|111.69359900065|1.7375472154964|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2022-10-30 18:04:50|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|486|1982-05-03|2022-10-03|72.25|111|54%|0.10889690721649|485|111.07325110416|2.9073567010309|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2022-10-30 18:04:50|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|224|2004-03-03|2022-10-03|108.8|103.31|-5%|0.0018968609865471|223|118.94910737446|2.9349372197309|7.168|-11.697|2022-10-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2022-10-30 18:04:50|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-10-30 18:04:51|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|239|2002-12-03|2022-10-03|113.54|139.33|23%|0.1014243697479|238|141.1210878444|2.6485420168067|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-10-30 18:04:51|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|229|2003-10-03|2022-10-03|110.21|119.9|9%|0.041833333333333|228|123.17530562888|1.4612324561404|2.931|-3.794|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-10-30 18:04:51|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|223|2004-04-03|2022-10-03|106.1|107.03|1%|0.0046036036036036|222|109.28660535599|0.47571621621622|1.566|-1.395|2008-10-03|2022-09-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-10-30 18:04:51|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|176|2008-03-03|2022-10-03|90.98|147.44|62%|0.36065714285714|175|153.32284051722|6.0654171428571|16.54|-11.392|2016-06-03|2022-08-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-10-30 18:04:51|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|127|2012-04-03|2022-10-03|126.13|134.09|6%|0.069444444444444|126|151.74369998241|2.7212222222222|6.409|-5.765|2019-03-03|2022-08-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-10-30 18:04:52|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|228|2003-11-03|2022-10-03|138.5|148.77|7%|0.033832599118943|227|144.40043874373|1.1119559471366|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-10-30 18:04:53|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|158|2009-09-03|2022-10-03|115.3|116.27|1%|0.041031847133758|157|127.78575964819|4.1362611464968|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-10-30 18:04:53|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|151|2010-04-03|2022-10-03|138.94|144.8|4%|0.045606666666667|150|156.79496724716|2.4788866666667|8.158|-4.566|2014-12-03|2022-09-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-10-30 18:04:53|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600938967|213|99.008177534442|0.11903755868545|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-10-30 18:04:53|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|132.6|1644.8|1140%|0.596875|560|694.31729049819|6.7014160714286|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2078.7|253|2022-03-03|1999-08-03
2022-10-30 18:04:54|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|4.245|19.147|351%|0.68628035714286|560|11.313536540285|11.144348214286|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2022-10-30 18:04:55|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|412|1988-07-03|2022-10-03|0.876|3.429|291%|22.6479756691|411|2.0611152893714|9.7795231143552|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2022-10-30 18:04:55|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|157|2009-10-03|2022-10-03|1330.15|946.4|-29%|-0.022166666666667|156|1191.0541405161|10.907301282051|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-10-30 18:04:55|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|217|2003-12-03|2022-10-03|197.5|1902.6|863%|1.5338472222222|216|888.01733025757|11.582226851852|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2022-10-30 18:04:55|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|476|1983-03-03|2022-10-03|29.24|88.38|202%|0.57577263157895|475|44.645252105569|11.674656842105|43.4|-31.698|1986-08-03|2008-10-03|0|0|0|0|0|0|147.9|10.75|2008-07-03|1998-12-03
2022-10-30 18:04:56|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|413|1988-06-03|2022-10-03|14.85|95.77|545%|0.92804126213592|412|49.760532697812|14.207373786408|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-10-30 18:04:56|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|391|1990-04-03|2022-10-03|1.565|5.684|263%|1.5031923076923|390|3.8227186709109|22.483720512821|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-10-30 18:04:57|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|526|1979-01-03|2022-10-03|0.0001|3.7455|3745400%|1557.6533466667|525|1.2697676810768|13.139445714286|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.2965|2022-06-03|1999-02-03
2022-10-30 18:04:57|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|205|2005-10-03|2022-10-03|1.5811|2.5629|62%|1.027137254902|204|2.1147985406038|15.73281372549|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2022-10-30 18:04:57|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|499|1981-04-03|2022-10-03|276.5|1133.5|310%|0.75152008032129|498|403.23196392786|13.839795180723|41.701|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|89.25|2022-03-03|1998-12-03
2022-10-30 18:04:58|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|154|2010-01-03|2022-10-03|2053.5|2211.5|8%|0.2037908496732|153|2027.3598054168|8.5168235294118|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2022-10-30 18:04:58|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|211|2005-04-03|2022-10-03|1290.75|2821.5|119%|0.70971904761905|210|2412.5888625592|8.3562571428571|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2022-10-30 18:04:58|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|206|2005-09-03|2022-10-03|956|1986.5|108%|0.75897073170732|205|2046.677184466|8.9086487804878|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-10-30 18:04:58|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|206|2005-09-03|2022-10-03|13540|22134|63%|0.73110731707317|205|17961.927184466|10.592292682927|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-10-30 18:04:58|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|144|2008-01-14|2022-10-03|2905.25|7550|160%|1.1461468531469|143|6942.7604166667|8.1329090909091|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-10-30 18:04:59|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|206|2005-09-03|2022-10-03|6545|18101|177%|0.7952243902439|205|19675.150485437|8.0878634146341|26.797|-23.706|2012-01-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2022-10-30 18:05:00|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|394|1990-01-03|2022-10-03|375.75|829.25|121%|0.55918829516539|393|470.88526769338|15.808636132316|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2022-10-30 18:05:00|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|479|1981-04-03|2022-10-03|1.519|16.125|962%|1.3859372384937|478|9.2059603099534|10.770077405858|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-10-30 18:05:00|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|278|680.75|145%|0.42070892857143|560|331.03413546149|9.9878071428571|44.802|-21.075|1988-06-03|2011-09-03|0|0|0|0|0|0|849|181.25|2012-08-03|2000-07-03
2022-10-30 18:05:00|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|394|1990-01-03|2022-10-03|561|1387.75|147%|0.47441221374046|393|858.02153735475|10.79465394402|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-10-30 18:05:01|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|17.18|71.79|318%|0.51435|560|29.10595368234|10.341128571429|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2022-10-30 18:05:02|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|136.2|425.4|212%|0.53760535714286|560|240.69411735059|11.425435714286|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-10-30 18:05:02|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|219|2004-08-03|2022-10-03|53.8|72.11|34%|0.50449082568807|218|75.504201009393|12.069155963303|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-10-30 18:05:02|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|1498|2302|54%|0.4491125|560|2019.8787878788|12.676810714286|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-10-30 18:05:02|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|516|1979-11-03|2022-10-03|220.3|169.8|-23%|0.47106796116505|515|127.6506975307|14.432650485437|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-10-30 18:05:03|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|178|2008-01-03|2022-10-03|2108|1871|-11%|0.21765536723164|177|1794.2865168539|10.011322033898|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1109|2011-05-03|2020-04-03
2022-10-30 18:05:03|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|13.57|17.58|30%|0.76115714285714|560|12.333814611197|15.325032142857|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-10-30 18:05:03|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|61.45|207.2|237%|0.652475|560|121.25811048158|12.9006125|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|227.5|54.2|2016-11-03|2004-05-03
2022-10-30 18:05:04|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|514|1980-01-03|2022-10-03|65.6|150.38|129%|0.31291033138402|513|87.746575789693|7.073955165692|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-10-30 18:05:04|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|43.83|86.1|96%|0.65598035714286|560|59.88146164498|13.666432142857|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-10-30 18:05:05|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|532|1978-07-03|2022-10-03|63.9|177.875|178%|0.29206214689266|531|101.82550737195|6.5659623352166|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-10-30 18:05:05|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|532|1978-07-03|2022-10-03|215.3|466.1|116%|0.79261393596987|531|293.95413491959|15.690534839925|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-10-30 18:05:05|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|561|1976-02-03|2022-10-03|162|366.5|126%|0.62801785714286|560|211.47089124873|14.359616071429|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2022-10-30 18:05:05|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|211|2005-04-03|2022-10-03|16.5|80.93|390%|1066.1639619048|210|18.36246445843|21.696114285714|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|97.8|2.49|2022-08-03|2013-04-03
2022-10-30 18:05:06|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|644|1976-02-03|2022-10-03|972.61|32861.3398|3279%|0.63149922239502|643|8886.0360396486|6.9041213063764|14.379|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2022-10-30 18:05:07|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|446|1985-09-03|2022-10-03|110.62|11546.2061|10338%|1.2904674157303|445|2818.9120485109|10.18086741573|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2022-10-30 18:05:07|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|512|1980-03-03|2022-10-03|131|11102.4521|8375%|1.0610684931507|511|2780.5051187277|8.1383052837573|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2305|1108.49|2021-11-03|2002-10-03
2022-10-30 18:05:07|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|561|1976-02-03|2022-10-03|99.71|3901.0601|3812%|0.75239821428571|560|1099.9574148549|6.87585|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-10-30 18:05:07|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|394|1990-01-03|2022-10-03|25.36|25.75|2%|2.1135318066158|393|19.759340090195|39.03403307888|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-10-30 18:05:08|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|246|2002-05-03|2022-10-03|2891.0601|10868.7998|276%|0.63001224489796|245|5655.5577650613|7.3345551020408|10.351|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-10-30 18:05:09|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|246|2002-05-03|2022-10-03|2749.26|13574.9805|394%|0.82862040816327|245|6906.151417802|9.5972081632653|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-10-30 18:05:09|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|246|2002-05-03|2022-10-03|288.4|921.17|219%|0.56902857142857|245|545.38560944844|7.6075510204082|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-10-30 18:05:09|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|323|1995-12-03|2022-10-03|550|4537.7998|725%|0.79726708074534|322|1836.9209224358|7.5612111801242|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4571.8799|554.7|2022-10-03|1998-10-03
2022-10-30 18:05:09|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|561|1976-02-03|2022-10-03|564.1|14795.6299|2523%|0.68011964285714|560|5652.9240032883|5.9491267857143|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5|4181.7998|2022-01-03|2009-03-03
2022-10-30 18:05:10|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|236|2003-03-03|2022-10-03|429.13|1756.46|309%|0.68982553191489|235|894.02567899025|6.6654893617021|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-10-30 18:05:11|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|262|2001-01-03|2022-10-03|508.34|1846.9208|263%|0.66473180076628|261|1009.0368970332|9.1737662835249|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-10-30 18:05:11|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|262|2001-01-03|2022-10-03|6297.5|7047.6699|12%|0.12151724137931|261|5979.6329261838|6.9641494252874|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-10-30 18:05:11|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|230|2003-09-03|2022-10-03|5457.7998|17916.6699|228%|0.63151528384279|229|13935.980167289|7.159231441048|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-10-30 18:05:11|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|241|2002-10-03|2022-10-03|1986.4|3893.4299|96%|0.35434166666667|240|3263.5927364618|6.5828958333333|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-10-30 18:05:11|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|210|2005-05-03|2022-10-03|4837.7002|3867.76|-20%|0.09933014354067|209|4264.5298438663|7.7308612440191|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-10-30 18:05:12|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|262|2001-01-03|2022-10-03|1019.9|1141.3|12%|0.12122605363985|261|966.53549357407|6.9807471264368|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-10-30 18:05:12|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|366|1992-05-03|2022-10-03|1704.6|6785.7002|298%|0.45701643835616|365|4276.0650367945|4.553602739726|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2430.1001|2021-08-03|1998-08-03
2022-10-30 18:05:13|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|490|1982-01-03|2022-10-03|548.8|6973.5|1171%|0.6399836400818|489|3521.8681810652|3.3717934560327|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2022-10-30 18:05:13|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|333|1995-02-03|2022-10-03|1401.8|2732.7|95%|0.32918975903614|332|2329.6253196556|6.7111114457831|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-10-30 18:05:13|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|366|1992-05-03|2022-10-03|1372.9|5695.2998|315%|0.46730136986301|365|3507.1489851488|4.5542849315069|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6344.5|1986.1|2022-04-03|1998-08-03
2022-10-30 18:05:14|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|425|1987-06-03|2022-10-03|803.8|3826.2|376%|0.48952594339623|424|2226.9593215763|4.235304245283|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1461.9|2021-08-03|1998-08-03
2022-10-30 18:05:15|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|366|1992-05-03|2022-10-03|1692.6|6762|300%|0.45876164383562|365|4259.7532778881|4.5459123287671|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2405.8999|2022-04-03|1998-08-03
2022-10-30 18:05:15|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|490|1982-01-03|2022-10-03|490.3|6608|1248%|0.65733333333333|489|3458.1697182169|3.4792024539877|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7404.6001|2496|2022-04-03|1998-08-03
2022-10-30 18:05:15|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|185|2007-06-03|2022-10-03|6276.2002|6761.5|8%|0.13573369565217|184|5476.2374023437|6.7998913043478|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2022-10-30 18:05:15|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|185|2007-06-03|2022-10-03|6048.5|6601|9%|0.13692934782609|184|5436.3911977407|6.7927173913043|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7405.7002|3176.2|2022-04-03|2009-03-03
2022-10-30 18:05:16|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|333|1995-02-03|2022-10-03|1774.9|8784.5|395%|0.5834186746988|332|4450.9550836237|6.4297801204819|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-10-30 18:05:16|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|419|1987-12-03|2022-10-03|1005.19|13243.3301|1217%|0.79590909090909|418|6256.512337696|8.0939736842105|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-10-30 18:05:16|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|231|2003-08-03|2022-10-03|2556.71|3613.02|41%|0.27285217391304|230|3219.9268339083|8.2812565217391|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-10-30 18:05:17|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|236|2003-03-03|2022-10-03|959.87|7911.7202|724%|1.0623063829787|235|5182.6348173497|8.7376680851064|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-10-30 18:05:17|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|321|1996-02-03|2022-10-03|2622.8899|23651.1699|802%|0.83585|320|12539.399911471|8.056059375|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-10-30 18:05:18|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|308|1997-03-03|2022-10-03|609.48|3620.8101|494%|1.0347231270358|307|1967.0395145169|10.77928990228|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-10-30 18:05:18|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|322|1996-01-03|2022-10-03|1262.27|7196.4399|470%|0.71857009345794|321|4005.3726374466|9.0756635514019|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-10-30 18:05:18|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|236|2003-03-03|2022-10-03|903.09|5343.1499|492%|0.9008|235|3411.2644888668|8.3249276595745|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-10-30 18:05:18|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|419|1987-12-03|2022-10-03|1000|11309.8398|1031%|0.71569138755981|418|5166.9715121686|6.9553971291866|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-10-30 18:05:18|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|280|1999-07-03|2022-10-03|4122.5|2849.6399|-31%|0.26697491039426|279|1692.0107875279|12.417516129032|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-10-30 18:05:20|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|90|2015-05-03|2022-10-03|11413.8203|13243.3301|16%|0.30652808988764|89|12409.568532986|8.3746629213483|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-10-30 18:05:20|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|424|1987-07-03|2022-10-03|1488.3101|6273.0498|321%|0.49916312056738|423|3795.3485890514|8.1666690307329|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-10-30 18:05:20|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|287|1998-12-03|2022-10-03|3714.6001|7730.6802|108%|0.38331468531469|286|5057.5919772158|7.5746538461538|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-10-30 18:05:20|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|383|1990-12-03|2022-10-03|1000|4724.8999|372%|0.53735863874346|382|2887.7040193324|7.0143246073298|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-10-30 18:05:20|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|202|2006-01-03|2022-10-03|5183.8198|6808.5298|31%|0.25919900497512|201|5142.654508383|7.9417064676617|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-10-30 18:05:21|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|287|1998-12-03|2022-10-03|3046.3301|12652.0098|315%|0.63740559440559|286|8014.3467800659|7.2101783216783|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-10-30 18:05:22|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|287|1998-12-03|2022-10-03|2908.6399|12759.9004|339%|0.65603496503497|286|8051.9463860382|7.4026853146853|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-10-30 18:05:22|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|287|1998-12-03|2022-10-03|3030.24|10428.5596|244%|0.58283216783217|286|7256.7135167138|8.0202342657343|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-10-30 18:05:22|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|287|1998-12-03|2022-10-03|3932.9299|11666.1299|197%|0.54658041958042|286|7664.3918423005|6.8403251748252|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-10-30 18:05:22|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|275|1999-12-03|2022-10-03|1000|1191.98|19%|0.18412773722628|274|850.68770774148|7.672204379562|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-10-30 18:05:23|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|275|1999-12-03|2022-10-03|1000|2742.8401|174%|0.52871897810219|274|1803.7396391158|7.5745766423358|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-10-30 18:05:23|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|383|1990-12-03|2022-10-03|1000|4820.98|382%|0.54701570680628|382|2976.4802038925|7.5515968586387|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1696.13|2022-01-03|2003-03-03
2022-10-30 18:05:23|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|465|1984-02-03|2022-10-03|10031|27105.1992|170%|0.385|464|17617.851655956|8.7009288793103|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-10-30 18:05:24|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-10-30 18:05:24|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|145|2010-10-03|2022-10-03|1317.45|4212.9902|220%|1.3248333333333|144|3940.5250319908|13.161090277778|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-10-30 18:05:25|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|195|2006-08-03|2022-10-03|13847.8096|17057.4102|23%|0.23476288659794|194|12237.419814203|4.0595360824742|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-10-30 18:05:25|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-10-30 18:05:25|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|230|2003-09-03|2022-10-03|196.76|401.23|104%|0.43334061135371|229|273.51295630414|8.0381746724891|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-10-30 18:05:25|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|231|2003-08-03|2022-10-03|928.97|2524.8999|172%|0.55162173913043|230|1498.587915726|7.8881391304348|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-10-30 18:05:25|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-10-30 18:05:26|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|298|1998-01-03|2022-10-03|27.91|23.7|-15%|1.9179932659933|297|24.66852337242|18.121676767677|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-10-30 18:05:26|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|231|2003-08-03|2022-10-03|1002.01|1899.05|90%|0.39958260869565|230|1354.5001331676|8.0624130434783|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-10-30 18:05:27|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|358|1993-01-03|2022-10-03|933.5|1254.8101|34%|0.22721568627451|357|960.42695387515|7.3156638655462|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-10-30 18:05:27|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|230|2003-09-03|2022-10-03|976.23|1795.28|84%|0.38918340611354|229|1284.8873890752|8.1016855895197|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-10-30 18:05:27|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|358|1993-01-03|2022-10-03|1001.8|1475.65|47%|0.23839775910364|357|1064.911006139|6.9414761904762|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-10-30 18:05:28|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445962|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-10-30 18:05:28|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|329|1995-06-03|2022-10-03|4779.6201|59687.0586|1149%|0.92121036585366|328|27183.81003559|6.2058384146341|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2022-10-30 18:05:28|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|269|2000-06-03|2022-10-03|422.89|3594.3501|750%|0.91012686567164|268|2124.9940182143|4.6614141791045|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2022-10-30 18:05:28|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|418|1988-01-03|2022-10-03|1333.4|10772.3701|708%|0.60128057553957|417|6243.8546796735|6.4803333333333|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-10-30 18:05:29|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|269|2000-06-03|2022-10-03|389.53|571.62|47%|0.21708208955224|268|412.92579866431|4.085052238806|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-10-30 18:05:30|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|292|1998-07-03|2022-10-03|5146.8701|13564.1797|164%|0.4196116838488|291|7343.8665813289|6.8566323024055|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-10-30 18:05:30|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|322|1996-01-03|2022-10-03|454.27|2427.884|434%|0.67733644859813|321|1482.9824147669|7.4774984423676|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-10-30 18:05:30|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|239|2002-12-03|2022-10-03|23356.2207|24465.4102|5%|0.18363025210084|238|24987.987378236|8.5521134453782|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-10-30 18:05:30|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|239|2002-12-03|2022-10-03|20146.6699|37608.25|87%|0.40851680672269|238|31575.393448451|7.6787058823529|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-10-30 18:05:30|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|239|2002-12-03|2022-10-03|24226.0508|27056.7305|12%|0.22728991596639|238|24917.172867907|7.6880798319328|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-10-30 18:05:31|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|299|1997-12-03|2022-10-03|24401.5391|51366.8906|111%|0.44771476510067|298|37772.956071018|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-10-30 18:05:32|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|233|2003-06-03|2022-10-03|989.2399|2194.1001|122%|0.75777155172414|232|2322.502966099|9.314099137931|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-10-30 18:05:32|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|374|1991-09-03|2022-10-03|2826.2|7916.5|180%|0.45428686327078|373|8395.540701963|9.3623967828418|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2022-10-30 18:05:32|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|275|1999-12-03|2022-10-03|1056.8|2458.8999|133%|0.6505401459854|274|1986.9225446111|11.981708029197|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-10-30 18:05:32|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|514|1980-01-03|2022-10-03|100.35|789.47|687%|0.59744444444444|513|662.77091500546|8.2194015594542|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2022-10-30 18:05:33|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|395|1989-12-03|2022-10-03|3000|12616|321%|0.51640609137056|394|9342.0719108485|5.5851243654822|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2022-10-30 18:05:33|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|395|1989-12-03|2022-10-03|3000|6777.6001|126%|0.46327157360406|394|6233.2030471222|8.7471776649746|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-10-30 18:05:33|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|50|2018-09-03|2022-10-03|14.3|22.1|55%|4.0757142857143|49|19.923999938965|36.909693877551|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-10-30 18:05:34|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|478|1983-01-03|2022-10-03|48.37|667.52|1280%|0.70788888888889|477|346.17548064707|6.980071278826|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-10-30 18:05:34|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|279|1999-08-03|2022-10-03|793.93|901.21|14%|0.1791726618705|278|681.32845806819|7.9547302158273|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-10-30 18:05:35|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|269|2000-06-03|2022-10-03|524.59|1174.65|124%|0.46227985074627|268|656.67353264904|8.2623246268657|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2022-10-30 18:05:35|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|478|1983-01-03|2022-10-03|48.03|904.11|1782%|0.78207547169811|477|459.78556522066|6.4287211740042|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-10-30 18:05:35|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|190|2007-01-03|2022-10-03|4522.0098|2932.5601|-35%|0.0078306878306879|189|2823.6238872327|10.151502645503|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-10-30 18:05:36|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|231|2003-08-03|2022-10-03|858.98|1308.6899|52%|0.46932608695652|230|1577.4762787262|11.227482608696|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-10-30 18:05:36|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|231|2003-08-03|2022-10-03|709.95|1454.86|105%|0.52776086956522|230|1404.7557571213|9.2499956521739|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-10-30 18:05:37|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|269|2000-06-03|2022-10-03|163.21|289.08|77%|0.45803731343284|268|296.05074358518|6.9194514925373|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-10-30 18:05:37|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|231|2003-08-03|2022-10-03|225.35|321.59|43%|0.55941304347826|230|251.61043373537|9.3283043478261|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-10-30 18:05:37|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|227|2003-12-03|2022-10-03|615.78|923.62|50%|0.39121238938053|226|1173.2524664118|8.3662566371681|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-10-30 18:05:37|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|373|1991-10-03|2022-10-03|1101.03|3553.6299|223%|0.43190860215054|372|2816.3518511488|7.5979650537634|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-10-30 18:05:37|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|344|1994-03-03|2022-10-03|1659.25|10786.7598|550%|0.66761516034985|343|6005.2325627527|0.74938775510204|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-10-30 18:05:38|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|344|1994-03-03|2022-10-03|1608.05|8081.54|403%|0.59181049562682|343|4964.6822371372|0.74835860058309|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-10-30 18:05:38|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|239|2002-12-03|2022-10-03|1573.27|6042.8101|284%|0.66750420168067|238|3922.1005047275|5.4944915966387|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-10-30 18:05:39|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|239|2002-12-03|2022-10-03|3256.3501|12047.75|270%|0.64808403361345|238|9071.5382269057|4.9206722689076|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-10-30 18:05:39|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|263|2000-12-03|2022-10-03|1705.5601|11129.5303|553%|0.78012977099237|262|5461.130725701|4.961858778626|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-10-30 18:05:39|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|377|1991-06-03|2022-10-03|1000|5327.1499|433%|0.51965159574468|376|2815.0855609277|3.880579787234|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-10-30 18:05:40|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|231|2003-08-03|2022-10-03|139.28|296.06|113%|0.39129130434783|230|207.05450158718|3.3645652173913|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-10-30 18:05:40|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|231|2003-08-03|2022-10-03|148.99|318|113%|0.49889130434783|230|269.38852813853|7.5038217391304|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-10-30 18:05:40|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|437|1986-06-03|2022-10-03|1000|1744.29|74%|0.24225917431193|436|975.25164976491|4.4367408256881|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-10-30 18:05:40|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|383|1990-12-03|2022-10-03|1446.28|18701.3594|1193%|0.76593717277487|382|8639.7189721488|3.8343638743455|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-10-30 18:05:40|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-10-30 18:05:42|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|521|1979-06-03|2022-10-03|1618.41|19471.1895|1103%|0.58059230769231|520|8493.3606870801|6.3138884615385|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2022-10-30 18:05:42|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|287|1998-12-03|2022-10-03|375.98|1179.83|214%|0.48616083916084|286|733.10899113778|6.9087867132867|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2022-10-30 18:05:42|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|282|1999-05-03|2022-10-03|400.69|1121.1|180%|0.48368683274021|281|805.4867731189|6.9531245551601|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2022-10-30 18:05:42|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|282|1999-05-03|2022-10-03|402.97|662.55|64%|0.33633451957295|281|591.15187970966|7.7601423487544|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2022-10-30 18:05:42|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|251|2001-12-03|2022-10-03|1036.59|596.93|-42%|0.089312|250|1311.0641046653|9.692828|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-10-30 18:05:43|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|237|2003-02-03|2022-10-03|3283.6599|59959.8516|1726%|1.4413389830508|236|23765.175489723|9.1037161016949|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-10-30 18:05:43|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|324|1995-11-03|2022-10-03|862.1|17786.8008|1963%|1.1667554179567|323|5521.5511506634|10.109123839009|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-10-30 18:05:44|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|46|2019-01-03|2022-10-03|6044.6499|11715.5498|94%|1.7443777777778|45|8273.33370839|9.4743555555556|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-10-30 18:05:44|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|176|2008-03-03|2022-10-03|35.14|15.9225|-55%|1.8676514285714|175|21.012443098155|48.239845714286|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-10-30 18:05:44|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|204|2005-11-03|2022-10-03|2605.1001|18017.1992|592%|1.1640443349754|203|8052.1610370711|9.0124334975369|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-10-30 18:05:45|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|226|2004-01-03|2022-10-03|940.46|9424.5498|902%|1.2547911111111|225|3889.0099598032|4.3623244444444|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-10-30 18:05:45|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|300|1997-11-03|2022-10-03|919.55|7473.0098|713%|1.0095451505017|299|3400.0589949544|10.793397993311|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-10-30 18:05:45|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|89|2015-06-03|2022-10-03|3771.25|8915.1504|136%|1.0837727272727|88|5546.1702291081|7.0570909090909|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-10-30 18:05:46|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|382|1991-01-03|2022-10-03|351.4|15241.5996|4237%|1.3294881889764|381|3982.4352676631|8.5651312335958|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-10-30 18:05:46|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|208|2005-07-03|2022-10-03|3408.8999|31003.25|809%|1.3681980676328|207|12320.529792199|10.321502415459|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-10-30 18:05:47|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|182|2007-09-03|2022-10-03|2838.25|8581.25|202%|1.0185966850829|181|3779.5453289996|11.941850828729|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-10-30 18:05:47|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|312|1996-11-03|2022-10-03|960.45|42189.5508|4293%|1.5832347266881|311|12844.051508781|11.811839228296|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45507.6484|1038.75|2022-09-03|2001-09-03
2022-10-30 18:05:47|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|226|2004-01-03|2022-10-03|874.16|9673.0498|1007%|1.4831644444444|225|4700.2273489353|10.79068|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-10-30 18:05:47|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|46|2019-01-03|2022-10-03|5021.6001|9337|86%|1.7590222222222|45|6638.1999405571|10.538266666667|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-10-30 18:05:47|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|46|2019-01-03|2022-10-03|2966.6499|4296.3501|45%|1.2651777777778|45|3636.8173881199|11.971644444444|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-10-30 18:05:49|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|148|2010-07-03|2022-10-03|2072.1211|6980.1299|237%|0.96543537414966|147|3599.1440891575|4.1333401360544|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-10-30 18:05:49|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|211|2005-04-03|2022-10-03|3049.6499|25047.3398|721%|1.3193857142857|210|10539.667234014|10.152052380952|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-10-30 18:05:49|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|211|2005-04-03|2022-10-03|3839.25|28688.5703|647%|1.3707666666667|210|11390.937658518|10.997223809524|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-10-30 18:05:49|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|236|2003-03-03|2022-10-03|870.42|18179.6094|1989%|1.5238553191489|235|7277.8875556558|9.2619021276596|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-10-30 18:05:49|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|237|2003-02-03|2022-10-03|389.27|7753.1802|1892%|1.50575|236|3012.3892002025|9.5863262711864|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-10-30 18:05:50|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|237|2003-02-03|2022-10-03|1161.63|24300.4805|1992%|1.5349576271186|236|9443.9493794502|9.3007372881356|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-10-30 18:05:51|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|269|2000-06-03|2022-10-03|212.85|322.15|51%|0.29583208955224|268|275.93081733108|4.4104402985075|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-10-30 18:05:51|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|226|2004-01-03|2022-10-03|226.44|274.42|21%|0.21809777777778|225|333.852831005|7.039|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-10-30 18:05:51|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|499|1981-04-03|2022-10-03|122.4|2268.3999|1753%|0.85944176706827|498|1171.5354291652|6.8891927710843|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-10-30 18:05:51|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|706.71|2027.3199|187%|0.60032173913043|230|1630.6992657814|8.3146565217391|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-10-30 18:05:52|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|269|2000-06-03|2022-10-03|100.37|330.33|229%|0.6534776119403|268|229.3734205877|5.0122649253731|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-10-30 18:05:52|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|310|1997-01-03|2022-10-03|1207.9|687.63|-43%|0.2758932038835|309|717.42235383065|12.088100323625|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-10-30 18:05:52|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|200|2006-03-03|2022-10-03|1309.39|1399.85|7%|0.25375376884422|199|1391.5094470215|10.252025125628|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-10-30 18:05:52|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|735.1|2224.8401|203%|0.62426086956522|230|1835.7929037515|8.2222913043478|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-10-30 18:05:53|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|394|1990-01-03|2022-10-03|97.83|295.06|202%|0.5830534351145|393|176.89426444388|10.430437659033|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-10-30 18:05:54|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|750.77|2259.29|201%|0.62243913043478|230|1829.0748993845|8.1372913043478|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-10-30 18:05:54|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|664.84|2496.98|276%|0.79336956521739|230|2158.1603840089|8.7897173913043|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-10-30 18:05:54|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|407.69|2023.4301|396%|0.91658260869565|230|1526.1173114199|8.6240869565217|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-10-30 18:05:54|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|231|2003-08-03|2022-10-03|1559.98|4619.4302|196%|0.60968695652174|230|3910.8164950284|7.9133782608696|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-10-30 18:05:54|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|214|2005-01-03|2022-10-03|924.17|6240.0264|575%|1.41120657277|213|4998.3851563641|14.702014084507|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-10-30 18:05:55|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|383|1990-12-03|2022-10-03|127.61|2916.7339|2186%|1.6060157068063|382|2070.5485505585|12.314070680628|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-10-30 18:05:56|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|334|1995-01-03|2022-10-03|1164.77|10401.8369|793%|1.0698708708709|333|7668.1195961958|12.084804804805|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-10-30 18:05:56|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|224|2004-03-03|2022-10-03|5718.4702|11369.4297|99%|0.65591479820628|223|10293.04498509|11.052798206278|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-10-30 18:05:56|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|274|2000-01-03|2022-10-03|1176.5699|3244.75|176%|0.66196336996337|273|2371.374272256|9.5179047619048|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-10-30 18:05:56|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|226|2004-01-03|2022-10-03|964.05|2983.6001|209%|0.83157333333333|225|2451.3939487153|10.003222222222|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-10-30 18:05:57|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|192|2006-11-03|2022-10-03|2206.0901|3055.9961|39%|0.46939790575916|191|3113.8544896444|10.027785340314|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-10-30 18:05:57|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|127|2012-04-03|2022-10-03|3937.6245|6274.1299|59%|0.63142063492064|126|5642.7751484067|10.043365079365|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-10-30 18:05:57|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|302|1997-09-03|2022-10-03|100.16|2167.7|2064%|1.5969833887043|301|1383.7608320666|13.811418604651|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-10-30 18:05:57|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|326|1995-09-03|2022-10-03|86.09|1113.75|1194%|1.6200646153846|325|965.91730010144|16.171163076923|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-10-30 18:05:57|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|260|2001-03-03|2022-10-03|248.4|4018.5601|1518%|1.4152277992278|259|3077.9125691341|12.678579150579|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-10-30 18:05:59|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|326|1995-09-03|2022-10-03|87.27|13980.5703|15920%|2.2575538461538|325|8600.6189612406|14.597366153846|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-10-30 18:05:59|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|108|2013-11-03|2022-10-03|23.8|47.65|100%|3.0372429906542|107|33.57314796801|38.301392523364|163.395|-36.304|2022-02-03|2020-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2022-10-30 18:05:59|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|287|1998-12-03|2022-10-03|3138.49|9519.9902|203%|0.69038111888112|286|13984.929624551|10.136653846154|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-10-30 18:05:59|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|561|1976-02-03|2022-10-03|448.14|14863.0596|3217%|0.92895178571429|560|12149.532603599|7.6554|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-10-30 18:05:59|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|213|2005-02-03|2022-10-03|5077.3501|7052.5498|39%|0.35937264150943|212|9899.4685826548|10.503523584906|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-10-30 18:06:00|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|243|2002-05-03|2022-10-03|777.11|1330.55|71%|0.50620247933884|242|1647.764361723|9.0593966942149|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-10-30 18:06:01|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|358|1993-01-03|2022-10-03|1510.3101|2958.3899|96%|0.64235014005602|357|3045.3172061856|10.950215686275|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-10-30 18:06:01|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|352|1993-07-03|2022-10-03|3676.97|5028.98|37%|0.63255555555555|351|7501.8520903154|13.332874643875|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-10-30 18:06:01|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|236|2003-03-03|2022-10-03|4321.2202|12788.4199|196%|0.59822978723404|235|9048.5027972723|7.6106595744681|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-10-30 18:06:01|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|152|2010-03-03|2022-10-03|192.78|174.15|-10%|0.14675496688742|151|173.2936842567|9.4469205298013|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-10-30 18:06:02|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|226|2004-01-03|2022-10-03|276.82|485.6|75%|0.38949333333333|225|350.51672700865|8.0271288888889|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-10-30 18:06:02|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|190|2007-01-03|2022-10-03|161.54|162.24|0%|0.27408994708995|189|140.79678914923|9.6136402116402|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-10-30 18:06:02|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|241|2002-10-03|2022-10-03|3455.46|9565.4404|177%|0.56466666666667|240|6643.6539858743|8.1122958333333|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-10-30 18:06:02|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|343|1994-04-03|2022-10-03|1096.7|1508.7|38%|0.43565204678363|342|1987.4399150704|11.092815789474|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-10-30 18:06:02|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|119|2012-12-03|2022-10-03|2582.98|1849.28|-28%|-0.12794915254237|118|2438.2990722656|7.7520593220339|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-10-30 18:06:04|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|236|2003-03-03|2022-10-03|897.01|3747.1001|318%|0.81590212765957|235|3213.403521263|8.4042085106383|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-10-30 18:06:04|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|236|2003-03-03|2022-10-03|1364.15|16301.4199|1095%|1.2879574468085|235|11760.742065947|8.0747276595745|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-10-30 18:06:04|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|236|2003-03-03|2022-10-03|13759.4297|49547.3516|260%|0.72525957446809|235|46554.95449467|8.4792340425532|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-10-30 18:06:04|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|204|2005-10-03|2022-10-03|3307.3201|860.76|-74%|-0.2591724137931|203|1575.6446509268|12.891113300493|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-10-30 18:06:04|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|300|1997-11-03|2022-10-03|8367.5|2087.05|-75%|2.0092173913043|299|9825.4586019898|13.834334448161|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-10-30 18:06:06|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|350|1993-09-03|2022-10-03|333.1|1184.14|255%|0.63843266475645|349|906.15894365583|6.3784383954155|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-10-30 18:06:06|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|269|2000-06-03|2022-10-03|607.2|1406.3199|132%|0.51288432835821|268|1283.7072880968|5.0719216417911|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-10-30 18:06:06|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|231|2003-08-03|2022-10-03|917.71|1367.36|49%|0.3718652173913|230|1522.4141116452|8.508547826087|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-10-30 18:06:06|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|231|2003-08-03|2022-10-03|769|1518.78|98%|0.53375217391304|230|1555.4185743456|9.3148130434783|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-10-30 18:06:06|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|231|2003-08-03|2022-10-03|844.26|1518.4|80%|0.59210869565217|230|1971.4390908774|10.853608695652|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-10-30 18:06:07|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|215|2004-12-03|2022-10-03|1232.7|1599.37|30%|0.27842056074766|214|1458.2446047761|6.7082663551402|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-10-30 18:06:07|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|231|2003-08-03|2022-10-03|4595.8198|6927.1201|51%|0.34233043478261|230|5636.5186170438|8.9706695652174|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-10-30 18:06:08|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|269|2000-06-03|2022-10-03|445.27|351.55|-21%|0.11427985074627|268|366.74159972464|6.4173544776119|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-10-30 18:06:08|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|212|2005-03-03|2022-10-03|954.39|1190.24|25%|0.28380568720379|211|926.29585194138|9.3108578199052|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-10-30 18:06:08|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.65518918918919|185|5791.0705605784|9.1088648648649|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-10-30 18:06:09|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|231|2003-08-03|2022-10-03|1414.34|2348.6699|66%|0.44559565217391|230|2393.5083110859|10.786930434783|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-10-30 18:06:09|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|395|1989-12-03|2022-10-03|0.01|114539.0469|1145390369%|5.5346852791878|394|39668.213155624|15.740647208122|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-10-30 18:06:09|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|238|2003-01-03|2022-10-03|1509.27|19240.6895|1175%|1.3050421940928|237|9692.4815401991|10.538708860759|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-10-30 18:06:09|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|208|2005-07-03|2022-10-03|3384.3701|25346.2598|649%|1.2015700483092|207|12900.719778208|10.01377294686|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-10-30 18:06:10|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|138|2011-05-03|2022-10-03|1934.29|4560.6699|136%|0.82383211678832|137|2873.7673861739|9.3555912408759|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-10-30 18:06:11|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|308|1997-03-03|2022-10-03|1889|48732.4609|2480%|1.3693127035831|307|18822.547217431|11.422|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-10-30 18:06:11|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|206|2005-09-03|2022-10-03|444.95|2272.6799|411%|1.006443902439|205|1197.1510786038|8.2277170731707|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-10-30 18:06:11|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|206|2005-09-03|2022-10-03|576.23|2253.3999|291%|0.95026829268293|205|1416.9403341349|8.504156097561|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-10-30 18:06:11|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|148|2010-07-03|2022-10-03|633.29|1025.9|62%|0.41329931972789|147|886.40634691393|3.0368639455782|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2022-10-30 18:06:11|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|430|1987-01-03|2022-10-03|60.28|49086.3008|81330%|1.9513846153846|429|20507.208037567|10.498403263403|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2022-10-30 18:06:12|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|352|1993-07-03|2022-10-03|122|3021.27|2376%|1.1499316239316|351|1460.2554869652|10.038259259259|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2022-10-30 18:06:12|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|193|2006-10-03|2022-10-03|175.28|409.81|134%|0.55276041666667|192|320.68626893987|7.4898020833333|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2022-10-30 18:06:12|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|391|1990-04-03|2022-10-03|638.8|7056.04|1005%|0.88476153846154|390|2514.1702667392|8.1572769230769|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7377.4648|255.46|2022-09-03|1998-09-03
2022-10-30 18:06:13|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|269|2000-06-03|2022-10-03|272.49|3741.29|1273%|1.2206902985075|268|1848.3048251694|5.83475|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3741.29|178.87|2022-10-03|2001-04-03
2022-10-30 18:06:13|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|183|2007-08-03|2022-10-03|555.04|1260.557|127%|0.64048351648352|182|980.52006422366|9.0648846153846|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-10-30 18:06:14|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|162|2009-05-03|2022-10-03|171.14|282.39|65%|0.5042298136646|161|359.82577184983|9.0066583850932|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-10-30 18:06:14|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|309|1997-02-03|2022-10-03|148.18|1009.695|581%|0.98427272727273|308|524.58673454951|11.652|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-10-30 18:06:14|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|490|1982-01-03|2022-10-03|106.77|1606.0699|1404%|0.86555828220859|489|841.32167264977|7.4456748466258|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-10-30 18:06:14|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|173|2008-06-03|2022-10-03|891.92|1785.45|100%|0.58430813953488|172|1541.5334075751|7.921011627907|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-10-30 18:06:15|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|173|2008-06-03|2022-10-03|897.03|1624.26|81%|0.52161627906977|172|1451.2894823372|8.2298953488372|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-10-30 18:06:16|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|173|2008-06-03|2022-10-03|859.27|2295.8999|167%|0.82268023255814|172|1838.7301138288|8.3136337209302|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-10-30 18:06:16|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|173|2008-06-03|2022-10-03|867.81|2374.8701|174%|0.83410465116279|172|1867.2526585573|8.4155581395349|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-10-30 18:06:16|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|163|2009-04-03|2022-10-03|551.78|1228.6899|123%|0.61885185185185|162|1157.6618405208|7.5222469135802|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-10-30 18:06:16|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|231|2003-08-03|2022-10-03|231.23|642.56|178%|0.68972608695652|230|367.10649359897|9.1329826086956|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-10-30 18:06:16|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|210|2005-05-03|2022-10-03|1016.3|2194.49|116%|0.54645454545455|209|1790.7434265137|8.2701100478469|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-10-30 18:06:17|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|231|2003-08-03|2022-10-03|339.24|976.57|188%|0.64416086956522|230|776.37238367915|8.5155956521739|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-10-30 18:06:17|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|231|2003-08-03|2022-10-03|1192.83|6153.4302|416%|0.86323043478261|230|5098.3554148488|8.1867782608696|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-10-30 18:06:18|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|269|2000-06-03|2022-10-03|119.23|539.23|352%|0.74517537313433|268|394.73434797096|5.3092873134328|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-10-30 18:06:18|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|231|2003-08-03|2022-10-03|768.04|3257.29|324%|0.74547826086957|230|3104.2970520284|6.8581565217391|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-10-30 18:06:18|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|246|2002-05-03|2022-10-03|741.76|1447.3101|95%|0.339|245|1385.2514246499|5.1645591836735|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-10-30 18:06:19|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|182|2007-09-03|2022-10-03|6624.0801|4881.2998|-26%|0.11752486187845|181|5421.1066907946|10.066955801105|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-10-30 18:06:19|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|197|2006-06-03|2022-10-03|5988.6699|12236.5703|104%|0.47885204081633|196|12007.746852197|6.2862193877551|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-10-30 18:06:19|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|197|2006-06-03|2022-10-03|5935.4902|10014.8496|69%|0.33562244897959|196|10369.587156964|5.1868163265306|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-10-30 18:06:19|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|269|2000-06-03|2022-10-03|111.27|201.63|81%|0.30636940298507|268|190.58907077038|3.2499664179104|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-10-30 18:06:19|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|361|1992-10-03|2022-10-03|190.77|1951.45|923%|0.80218611111111|360|902.07490180272|8.0826222222222|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2022-10-30 18:06:21|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|361|1992-10-03|2022-10-03|183.68|1973.0601|974%|0.81849444444445|360|856.31235417501|7.9695611111111|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2022-10-30 18:06:21|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|184|2007-07-03|2022-10-03|688.31|668.81|-3%|0.22424043715847|183|555.34086899135|9.3816557377049|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-10-30 18:06:21|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|261|2001-02-03|2022-10-03|415.29|2089.95|403%|0.81089615384615|260|922.52509608945|8.5339846153846|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2022-10-30 18:06:21|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|148|2010-07-03|2022-10-03|1026.98|1839.14|79%|0.48638095238095|147|1349.9677000304|6.064612244898|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-10-30 18:06:21|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|186|2007-05-03|2022-10-03|1207.7|1548.71|28%|0.33743783783784|185|1121.2339265885|8.1512486486487|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-10-30 18:06:22|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|40|2019-07-03|2022-10-03|12.37|16.76|35%|3.7715384615385|39|18.56950006485|53.339769230769|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-10-30 18:06:22|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|350|1993-09-03|2022-10-03|539.48|5193.8101|863%|0.80150429799427|349|2814.0702094378|7.7996504297994|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6013.3101|550.52|2022-09-03|1998-09-03
2022-10-30 18:06:22|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|315|1995-04-03|2022-10-03|1280.79|8549.75|568%|0.78166878980892|314|3474.4930472238|10.06028343949|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2022-10-30 18:06:23|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|350|1993-09-03|2022-10-03|3123.3999|28101.9707|800%|0.75071346704871|349|13808.513591657|5.9852607449857|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|31554.5293|2960.8501|2022-09-03|1998-09-03
2022-10-30 18:06:23|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-10-30 18:06:24|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|124|2012-07-03|2022-10-03|130.92|351.43|168%|1.1374146341463|123|239.34967828566|12.077845528455|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-10-30 18:06:24|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|166|2009-01-03|2022-10-03|300.48|1029.49|243%|0.9819696969697|165|741.94457667707|6.5303393939394|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-10-30 18:06:24|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|268|2000-07-03|2022-10-03|101.55|1027.36|912%|1.3191198501873|267|597.01985088747|10.7644082397|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-10-30 18:06:24|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|186|2007-05-03|2022-10-03|1163.0601|350.77|-70%|-0.30682162162162|185|408.04516158565|1.231827027027|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-10-30 18:06:25|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|186|2007-05-03|2022-10-03|1162.8199|1028.29|-12%|0.2405027027027|185|784.86585916499|0.12871351351351|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-10-30 18:06:26|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|208|2005-07-03|2022-10-03|99.2|213.73|115%|0.9869806763285|207|145.2410094738|13.72261352657|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-10-30 18:06:26|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|166|2009-01-03|2022-10-03|271.05|989.18|265%|1.0087878787879|165|698.87777700769|5.320303030303|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-10-30 18:06:26|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|155|2009-12-03|2022-10-03|848.08|1582.29|87%|0.60223376623377|154|1393.8158718971|7.7770714285714|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-10-30 18:06:26|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|226|2004-01-03|2022-10-03|22679.5195|43912.6406|94%|0.55156888888889|225|32381.423024405|7.9385733333333|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-10-30 18:06:27|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|418|1988-01-03|2022-10-03|0.09|3878.98|4309878%|3.4803908872902|417|447.0974195828|13.534386091127|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|4015.6201|18.19|2022-10-03|1998-10-03
2022-10-30 18:06:28|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|166|2009-01-03|2022-10-03|271.09|7095.9399|2518%|2.2317636363636|165|1391.5304348498|10.197775757576|22.384|-15.338|2022-10-03|2020-03-03|0|0|0|0|0|0|7212.4199|253.95|2022-10-03|2009-01-03
2022-10-30 18:06:28|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|310|1997-01-03|2022-10-03|16.99|4212.5298|24694%|2.4786148867314|309|719.7290273328|15.552171521036|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|4405.77|20.85|2022-10-03|1998-10-03
2022-10-30 18:06:28|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|274|2000-01-03|2022-10-03|163.74|3412.98|1984%|1.6061428571429|273|641.27958871326|14.078373626374|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|3557.25|67.34|2022-10-03|2001-02-03
2022-10-30 18:06:28|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|310|1997-01-03|2022-10-03|15.63|4345.4502|27702%|2.4415404530744|309|622.50703368341|14.396938511327|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|4439.9902|17.96|2022-10-03|1998-10-03
2022-10-30 18:06:28|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|166|2009-01-03|2022-10-03|268.06|11954.5498|4360%|2.5520666666667|165|1807.3466015551|9.3036727272727|27.227|-16.941|2022-10-03|2020-03-03|0|0|0|0|0|0|12002.5|255.53|2022-10-03|2009-01-03
2022-10-30 18:06:30|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|121|2012-10-03|2022-10-03|1006.82|1256.24|25%|0.205875|120|1224.6999995965|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-10-30 18:06:30|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|297|1998-01-03|2022-10-03|924.06|11100.6699|1101%|1.2592162162162|296|6486.7183397081|9.1427466216216|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-10-30 18:06:30|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|70|2017-01-03|2022-10-03|955.5|2231.1699|134%|1.6248115942029|69|1687.7171412877|7.0708695652174|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-10-30 18:06:30|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|77|2016-06-03|2022-10-03|621.8836|481.26|-23%|-0.028368421052632|76|663.2976224825|4.9369736842105|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|441.2817|2018-04-03|2022-07-03
2022-10-30 18:06:30|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-10-30 18:06:31|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|235|2003-03-03|2022-10-03|987.47|13456.5498|1263%|1.5364102564103|234|10081.113447473|10.544418803419|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-10-30 18:06:31|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-10-30 18:06:31|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|291|1998-08-03|2022-10-03|1430.38|12251.3701|757%|0.9857724137931|290|7664.7167209481|8.471724137931|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2022-10-30 18:06:31|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|197|2006-06-03|2022-10-03|3936.0601|7654.7402|94%|0.57558163265306|196|5619.3940206615|8.5531326530612|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2022-10-30 18:06:31|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|190|2007-01-03|2022-10-03|931.88|3907.6599|319%|0.95437566137566|189|2468.5784658332|4.2590952380952|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2022-10-30 18:06:33|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|342|1994-05-03|2022-10-03|2247.29|41140.3281|1731%|1.1902228739003|341|16658.232512|10.508501466276|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-10-30 18:06:33|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|78|2016-05-03|2022-10-03|17055.4199|20656.7695|21%|0.44092207792208|77|20266.252566607|8.0305194805195|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-10-30 18:06:33|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|269|2000-06-03|2022-10-03|295.3|647.93|119%|0.6572052238806|268|1046.8947577494|6.1421305970149|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-10-30 18:06:33|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|194|2006-09-03|2022-10-03|13077.1699|15041.1104|15%|0.37088601036269|193|16329.899320937|9.3656062176166|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-10-30 18:06:33|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|205|2005-10-03|2022-10-03|5500|28130.5996|411%|1.0072156862745|204|18437.478402487|8.0864656862745|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-10-30 18:06:34|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|161|2009-06-03|2022-10-03|10647.6904|69066.3125|549%|1.353325|160|50279.401931289|8.4341875|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-10-30 18:06:34|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|246|2002-05-03|2022-10-03|1260.5601|10835.9199|760%|1.1755020408163|245|6618.1564177226|9.4068244897959|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-10-30 18:06:35|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|172|2008-07-03|2022-10-03|621.72|957.06|54%|0.57044444444444|171|657.01976669666|8.8838128654971|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-10-30 18:06:35|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|237|2003-02-03|2022-10-03|7212.1401|41053.7109|469%|0.94550847457627|236|25591.498687615|9.5097330508475|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-10-30 18:06:35|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|231|2003-08-03|2022-10-03|1061.86|3571.49|236%|0.69832173913043|230|2323.4644582509|8.0387304347826|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-10-30 18:06:36|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|269|2000-06-03|2022-10-03|1191.91|3437.3401|188%|0.66223880597015|268|2497.2283699575|6.6315074626866|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-10-30 18:06:36|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|231|2003-08-03|2022-10-03|1915.84|3177.46|66%|0.49236956521739|230|3575.0497365184|10.856826086957|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-10-30 18:06:37|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|231|2003-08-03|2022-10-03|3204.8799|8503.3301|165%|0.60777391304348|230|6904.4524285122|9.6453913043478|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-10-30 18:06:37|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|231|2003-08-03|2022-10-03|2103.9199|3161.4199|50%|0.56121739130435|230|4450.9373958967|12.32802173913|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-10-30 18:06:37|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|359|1992-12-03|2022-10-03|395.42|2236.8701|466%|0.7842625698324|358|1672.3635359315|5.7953575418994|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-10-30 18:06:38|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|223|2004-04-03|2022-10-03|1051.4301|1218.6899|16%|0.48536936936937|222|932.97439192015|7.9748513513513|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-10-30 18:06:38|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|166|2009-01-03|2022-10-03|904.38|2581.1001|185%|0.75665454545455|165|1618.4804172746|7.3222242424242|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-10-30 18:06:38|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|186|2007-04-03|2022-10-03|99.64|129.91|30%|0.30182162162162|185|72.115268727785|7.2417243243243|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2022-10-30 18:06:38|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|186|2007-04-03|2022-10-03|113.81|587.53|416%|1.0380486486486|185|201.38016165456|6.8081891891892|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2022-10-30 18:06:38|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|178|2008-01-03|2022-10-03|937.33|1219.6899|30%|0.29604519774011|177|1426.9232023432|7.439802259887|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-10-30 18:06:40|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|113|2013-06-03|2022-10-03|1025.49|822.67|-20%|-0.0516875|112|969.84114925419|6.934875|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-10-30 18:06:40|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|269|2000-06-03|2022-10-03|325.2|3986.54|1126%|1.1720186567164|268|3292.9055111116|5.1487388059701|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-10-30 18:06:40|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|377|1991-06-03|2022-10-03|265.24|147845.4063|55640%|2.4548484042553|376|11114.948519436|14.161252659574|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|150971.4063|193.4|2022-09-03|2001-11-03
2022-10-30 18:06:40|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|269|2000-06-03|2022-10-03|19570.9805|6234412|31755%|2.7460932835821|268|665339.79674794|12.931376865672|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|6345479|9138.2998|2022-09-03|2001-11-03
2022-10-30 18:06:40|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|238|2003-01-03|2022-10-03|1047.53|1863.759|78%|0.30703797468354|237|1575.5506173783|4.0559113924051|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-10-30 18:06:41|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|118|2013-01-03|2022-10-03|1488.5601|2265.8101|52%|0.49983760683761|117|1874.1183088917|2.075905982906|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-10-30 18:06:41|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|118|2013-01-03|2022-10-03|4136.2998|6378|54%|0.48877777777778|117|5140.119490284|1.8832136752137|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-10-30 18:06:41|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|166|2009-01-03|2022-10-03|968.38|785.7|-19%|-0.044466666666667|165|726.92247101198|4.7291818181818|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-10-30 18:06:41|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|162|2009-05-03|2022-10-03|1065.36|1111.4|4%|0.1192298136646|161|795.90592598621|5.2579937888199|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-10-30 18:06:42|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|153|2010-02-03|2022-10-03|1073.35|1765.8199|65%|0.35527631578947|152|1115.0824832293|2.5287697368421|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2022-10-30 18:06:43|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|259|2001-04-03|2022-10-03|1791.0601|7545.3701|321%|0.60544186046512|258|6725.8275669643|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-10-30 18:06:43|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|258|2001-05-03|2022-10-03|634.4|1561.38|146%|0.53798832684825|257|1413.4813958693|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-10-30 18:06:43|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|231|2003-08-03|2022-10-03|358.46|587.8|64%|0.48323043478261|230|614.18385229069|8.1789782608696|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-10-30 18:06:43|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|213|2005-02-03|2022-10-03|128.55|136.35|6%|0.2866320754717|212|143.33272305341|7.169929245283|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-10-30 18:06:43|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|182|2007-09-03|2022-10-03|1176.35|711.25|-40%|-0.058994475138122|181|458.76467065497|6.8300276243094|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-10-30 18:06:44|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|334|1995-01-03|2022-10-03|1010.21|11894.0098|1077%|0.90089189189189|333|6429.4280702511|0.1605015015015|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1695.01|2017-05-03|1997-12-03
2022-10-30 18:06:44|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|201|2006-02-03|2022-10-03|184.55|160.54|-13%|0.0723|200|194.63228838717|7.35433|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-10-30 18:06:44|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|201|2006-02-03|2022-10-03|133.03|201.5|51%|0.32591|200|192.43253664235|6.255165|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-10-30 18:06:45|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|298|1998-01-03|2022-10-03|913.9|1924.11|111%|0.51039057239057|297|1824.1138930353|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-10-30 18:06:45|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|158|2009-09-03|2022-10-03|1155.1899|1137.25|-2%|0.071363057324841|157|1077.1224681999|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-10-30 18:06:46|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|218|2004-09-03|2022-10-03|973.36|49.56|-95%|-0.67902304147465|217|889.34238528331|14.748838709677|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-10-30 18:06:46|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|218|2004-09-03|2022-10-03|903.65|992.26|10%|0.17036866359447|217|1080.3153686523|6.1806036866359|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-10-30 18:06:46|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|218|2004-09-03|2022-10-03|974.19|75.96|-92%|-0.56076497695853|217|889.31637557494|13.379668202765|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-10-30 18:06:46|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|395|1989-12-03|2022-10-03|104.75|1651.72|1477%|0.83443908629442|394|495.174860469|7.87980964467|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|166.75|2021-11-03|2003-03-03
2022-10-30 18:06:46|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|71|2016-12-03|2022-10-03|1015.88|1566.73|54%|0.72848571428571|70|1364.8126796669|7.6264142857143|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-10-30 18:06:47|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|251|2001-12-03|2022-10-03|235.59|2286.8|871%|1.030912|250|887.37633529602|7.823916|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-10-30 18:06:47|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|251|2001-12-03|2022-10-03|249.11|2606.97|947%|1.07088|250|967.19749043377|8.1734|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-10-30 18:06:48|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|239|2002-12-03|2022-10-03|100|705.37|605%|0.98650420168067|238|376.93355691184|7.5698361344538|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-10-30 18:06:48|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|239|2002-12-03|2022-10-03|100|459.29|359%|0.74529831932773|238|241.40924707516|5.489743697479|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-10-30 18:06:48|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|231|2003-08-03|2022-10-03|69.51|170.1382|145%|0.4243|230|147.57927413214|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-10-30 18:06:49|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-10-30 18:06:49|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|414|1988-05-03|2022-10-03|676.38|4604.4902|581%|0.68008958837772|413|2144.6562572977|7.5960121065375|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2022-10-30 18:06:49|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|101|2014-06-03|2022-10-03|3046.3799|6559.9302|115%|0.87012|100|4965.284143429|7.93905|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-10-30 18:06:49|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|430|1987-01-03|2022-10-03|1061.59|10366.4199|876%|0.78003962703963|429|6226.9854225336|9.1358764568765|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3154.0801|2000-03-03|1997-12-03
2022-10-30 18:06:50|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|208|2005-07-03|2022-10-03|41.38|54.41|31%|0.27488888888889|207|46.153509616852|8.9156425120773|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-10-30 18:06:51|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|382|1991-01-03|2022-10-03|919.53|7317.3501|696%|0.72516010498688|381|4044.4497952286|7.187094488189|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-10-30 18:06:51|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|239|2002-12-03|2022-10-03|100|380.15|280%|0.69918487394958|238|264.03460278371|6.8912352941176|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-10-30 18:06:51|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|239|2002-12-03|2022-10-03|100|527.9|428%|0.8388025210084|238|287.59297020565|6.5658445378151|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-10-30 18:06:51|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|104|2014-03-03|2022-10-03|1002.92|600.43|-40%|-0.38302912621359|103|631.03750023475|0.50043689320388|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2022-10-30 18:06:51|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|153|2010-01-03|2022-10-03|75166.0313|348203.8125|363%|1.1310394736842|152|222683.73411969|0.51671052631579|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-10-30 18:06:53|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|153|2010-01-03|2022-10-03|64190.5391|398260.0938|520%|1.3600065789474|152|242383.67835989|0.49793421052632|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-10-30 18:06:53|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|274|1999-12-03|2022-10-03|1000|2468.1399|147%|0.46986813186813|273|2205.8097048571|5.1936703296703|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-10-30 18:06:53|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|321|1996-01-03|2022-10-03|1544.6|4709.1299|205%|0.463378125|320|3891.8446451823|7.737496875|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-10-30 18:06:53|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|196|2006-07-03|2022-10-03|1665.34|3138.01|88%|0.66466153846154|195|1813.4480581478|10.594876923077|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-10-30 18:06:53|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|300|1997-11-03|2022-10-03|3046.6001|1680.11|-45%|-0.050715719063545|299|3260.1104020182|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-10-30 18:06:54|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-10-30 18:06:54|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|138|2011-04-03|2022-09-03|126.33|170.32|35%|0.3646204379562|137|182.03949317379|7.4061094890511|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-10-30 18:06:55|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|178|2008-01-03|2022-10-03|90.55|128.43|42%|0.35929378531073|177|127.36932585213|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-10-30 18:06:55|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|33|2020-02-03|2022-10-03|4890.23|5623.6299|15%|0.58184375|32|5322.0042687618|6.21246875|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2022-10-30 18:06:55|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|225|2002-05-03|2022-10-03|2157.6001|8147.5098|278%|0.75605803571429|224|7215.3134206814|6.1332232142857|20.254|-27.961|2003-04-03|2018-04-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-10-30 18:06:56|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|105|2012-05-03|2022-10-03|963.13|7282.8799|656%|4.6625480769231|104|2857.1852353051|5.9306346153846|438.614|-16.453|2018-04-03|2016-09-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2022-10-30 18:06:56|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|105|2012-05-03|2022-10-03|969.4|5473.04|465%|4.0140480769231|104|2391.9639032273|4.9725096153846|397.894|-9.436|2018-04-03|2015-08-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2022-10-30 18:06:56|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-10-30 18:06:56|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|298|1998-01-03|2022-10-03|1073.55|1297.9221|21%|0.27629292929293|297|1009.6156012004|5.84332996633|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|388.39|2008-07-03|2001-10-03
2022-10-30 18:06:57|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|321|1996-01-03|2022-10-03|94.51|1718.0601|1718%|2.26374375|320|164.91701022115|14.075134375|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|2472.95|13.61|2022-06-03|2001-10-03
2022-10-30 18:06:58|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|162|2006-08-03|2022-10-03|100|41.0152|-59%|36.953161490683|161|127.65155982971|19.609105590062|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-10-30 18:06:58|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-10-30 18:06:58|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|323|1995-12-03|2022-10-03|1000|3657.082|266%|0.5121801242236|322|3335.9979342529|4.7507639751553|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|3|2020-06-03|2022-10-03
2022-10-30 18:06:58|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|400|1989-07-03|2022-10-03|111.97|2054.74|1735%|0.83012280701754|399|1102.8902005005|0.12706766917293|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2022-10-30 18:06:58|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|104|2014-03-03|2022-10-03|16304.0195|34826.2305|114%|1.0993009708738|103|20537.786959135|0.47921359223301|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2022-10-30 18:06:59|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|74|2016-06-03|2022-07-03|854.16|814.42|-5%|0.013493150684931|73|797.46067851299|4.4622054794521|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-10-30 18:07:00|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|72|2016-06-03|2022-10-03|10493.3203|12906.2803|23%|0.36029577464789|71|10681.811821832|4.0229577464789|14.35|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|12906.2803|9670.6299|2022-10-03|2020-10-03
2022-10-30 18:07:00|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|250|2002-01-03|2022-10-03|3675.3201|10850.6328|195%|0.53063453815261|249|9634.4666357422|5.4470803212851|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-10-30 18:07:00|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|148|2010-07-03|2022-10-03|10000.2998|9899.5898|-1%|0.073204081632653|147|10151.694329339|1.3395782312925|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-10-30 18:07:00|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|149|2010-06-03|2022-10-03|10000|9020.25|-10%|0.0040472972972973|148|9315.1061634857|1.2613918918919|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-10-30 18:07:01|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-10-30 18:07:01|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|205|2005-10-03|2022-10-03|520.07|1551.22|198%|0.71099509803922|204|1022.8437071265|10.827529411765|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-10-30 18:07:01|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|205|2005-10-03|2022-10-03|65.04|500.24|669%|1.0366470588235|204|348.52980402504|3.7512598039216|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-10-30 18:07:01|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|148|2010-07-03|2022-10-03|358.41|1164.49|225%|0.89348299319728|147|711.84527093011|7.0884421768707|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2022-10-30 18:07:01|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|278|1999-09-03|2022-10-03|128.7|1080.54|740%|0.94640794223827|277|451.45222912246|8.8264801444043|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.4399|83.13|2022-08-03|2003-02-03
2022-10-30 18:07:03|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|227|2003-12-03|2022-10-03|156.49|550.57|252%|0.71787610619469|226|360.02048468905|8.8772389380531|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2022-10-30 18:07:03|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|191|2006-12-03|2022-10-03|403.64|680.49|69%|0.43853684210526|190|460.30492125506|6.3722578947368|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2022-10-30 18:07:03|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|231|2003-08-03|2022-10-03|156.61|1349.41|762%|1.0893652173913|230|638.68207672251|8.4228565217391|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1489.12|147.8|2022-08-03|2003-09-03
2022-10-30 18:07:03|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|370|1992-01-03|2022-10-03|1172.4|4379.3359|274%|0.48861246612466|369|4131.0741501267|5.5660623306233|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-10-30 18:07:03|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|304|1997-01-03|2022-10-03|109.32|621.59|469%|0.85004620462046|303|436.90246712534|11.952897689769|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2022-10-30 18:07:04|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|370|1992-01-03|2022-10-03|108.55|20967.7402|19216%|1.8727127371274|369|9946.0295854929|8.0662330623306|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2022-10-30 18:07:04|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|262|2000-06-03|2022-08-03|24.91|124.58|400%|1.0046743295019|261|91.624084225138|6.9324022988506|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-10-30 18:07:05|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-10-30 18:07:05|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|370|1992-01-03|2022-10-03|109.21|29309.6309|26738%|2.0492140921409|369|14579.488652719|8.7615772357724|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-10-30 18:07:05|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|90|2015-05-03|2022-10-03|332.02|549.53|66%|0.76278651685393|89|468.85533396403|8.311606741573|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2022-10-30 18:07:06|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|359|1992-12-03|2022-10-03|3000|5657.5898|89%|0.33948882681564|358|6880.0671033089|8.2508491620112|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-10-30 18:07:06|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|418|1988-01-03|2022-10-03|1037.17|4305.9199|315%|0.48533573141487|417|2198.8485400916|5.6058920863309|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2022-10-30 18:07:06|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|117|2013-02-03|2022-10-03|124.86|147.53|18%|0.15858620689655|116|137.71093984751|2.7265431034483|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2022-10-30 18:07:06|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|88|2013-02-03|2022-09-03|200.84|108.91|-46%|-0.64051724137931|87|164.15329525687|5.5489885057471|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-10-30 18:07:06|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|86|2013-11-03|2022-10-03|999.93|1633.42|63%|0.77992941176471|85|1188.1810430482|4.2729294117647|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2022-10-30 18:07:07|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|289|1998-10-03|2022-10-03|1494.2|11632.3301|678%|0.94705902777778|288|7074.6767633036|8.8805416666667|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-10-30 18:07:07|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|69|2017-02-03|2022-10-03|5989.9399|19606.8398|227%|2.5027647058824|68|11335.304906873|14.789544117647|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-10-30 18:07:08|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|205|2005-10-03|2022-10-03|1015.85|797.94|-21%|0.1745637254902|204|865.83497835485|1.4084803921569|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-10-30 18:07:08|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|231|2003-08-03|2022-10-03|174.39|335.57|92%|0.40120869565217|230|308.97961128532|5.535047826087|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-10-30 18:07:08|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|199|2006-04-03|2022-10-03|1122.28|1021|-9%|0.10472727272727|198|978.99552557097|7.1112878787879|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-10-30 18:07:09|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|353|1993-06-03|2022-10-03|613.55|8728.5996|1323%|1.0194403409091|352|3549.6013514705|7.8222585227273|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-10-30 18:07:09|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|214|2004-12-03|2022-10-03|952.9|2642.4399|177%|0.76468544600939|213|2740.9542929391|4.6750657276995|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-10-30 18:07:09|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|434|1986-09-03|2022-10-03|125|1968.229|1475%|0.8249376443418|433|893.21825793921|9.1829561200924|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-10-30 18:07:10|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|251|2001-12-03|2022-10-03|1000|2043.22|104%|0.426188|250|1244.9263033316|8.451244|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-10-30 18:07:10|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|323|1995-12-03|2022-10-03|100|751.97|652%|0.77934161490683|322|381.39114575932|6.9630559006211|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-10-30 18:07:11|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|232|2003-07-03|2022-10-03|169.23|639.36|278%|0.69162770562771|231|408.92633694616|5.5768658008658|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-10-30 18:07:11|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|239|2002-12-03|2022-10-03|100|1253.6899|1154%|1.221256302521|238|541.05726275584|7.7014117647059|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-10-30 18:07:11|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|239|2002-12-03|2022-10-03|100|1243.77|1144%|1.2146092436975|238|522.66493445361|7.0098907563025|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-10-30 18:07:11|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|191|2006-12-03|2022-10-03|999.51|1880.23|88%|0.38971052631579|190|1754.776853871|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-10-30 18:07:12|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|299|1997-12-03|2022-10-03|1000|8194.4297|719%|0.7741610738255|298|3862.3417782991|4.7442181208054|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-10-30 18:07:13|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|129|2012-02-03|2022-10-03|1882.67|3650.46|94%|0.5727421875|128|2602.6373773619|4.2568203125|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-10-30 18:07:13|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|219|2004-08-03|2022-10-03|353.71|1263.34|257%|0.81556422018349|218|1273.4159830172|8.2150229357798|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2022-10-30 18:07:13|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|301|1997-10-03|2022-10-03|96.88|519.2009|436%|1.1233433333333|300|373.76461637376|9.3178|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-10-30 18:07:13|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|256|2001-07-03|2022-10-03|1012.41|10286.8896|916%|1.1112823529412|255|3939.7426640987|7.2522470588235|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10312.2305|1001.81|2022-10-03|2001-07-03
2022-10-30 18:07:13|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|227|2003-12-03|2022-10-03|1000|3349.3101|235%|0.97396017699115|226|3129.1351587237|11.364008849558|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-10-30 18:07:14|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|227|2003-12-03|2022-10-03|22.2|9101.5195|40898%|16.471659292035|226|626.04895284357|19.153442477876|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|9782.8496|0.0001|2022-08-03|2017-05-03
2022-10-30 18:07:14|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|220|2004-07-03|2022-10-03|613.1|7420.21|1110%|1.2628447488584|219|4005.0067746249|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|7530.7202|613.1|2022-10-03|2004-07-03
2022-10-30 18:07:15|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|146|2010-09-03|2022-10-03|105.15|1334.49|1169%|2.3189724137931|145|361.83890543899|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1334.49|105.15|2022-10-03|2010-09-03
2022-10-30 18:07:15|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|146|2010-09-03|2022-10-03|3.72|350.98|9335%|10.933848275862|145|248.63575794109|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-10-30 18:07:15|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|57|2018-01-03|2022-10-03|91.32|14933.4697|16253%|12.202410714286|56|4819.1061658357|7.0744464285714|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|30555.5703|86.98|2022-04-03|2018-03-03
2022-10-30 18:07:16|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|19|2021-04-03|2022-10-03|11330.5195|32839.6406|190%|7.8507222222222|18|25265.710269326|15.9985|79.4|-19.879|2022-04-03|2022-05-03|0|0|0|0|0|0|48884.7813|11330.5195|2022-04-03|2021-04-03
2022-10-30 18:07:16|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|19|2021-04-03|2022-10-03|43054.5508|523570|1116%|19.847888888889|18|365288.07997533|17.742|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-03|2021-04-03
2022-10-30 18:07:16|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|57|2018-01-03|2022-10-03|90.43|8810.5596|9643%|11.440642857143|56|3030.221384015|8.5042678571429|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|20532.5508|85.71|2022-04-03|2018-03-03
2022-10-30 18:07:16|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|19|2021-04-03|2022-10-03|3023.6599|9842.2598|226%|9.2527777777778|18|8928.1584729646|25.338444444444|81.459|-20.03|2022-04-03|2022-05-03|0|0|0|0|0|0|22676.3809|3023.6599|2022-04-03|2021-04-03
2022-10-30 18:07:17|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|17|2021-06-03|2022-10-03|5560.3999|14081.0703|153%|8.3841875|16|13354.366469439|26.086875|77.339|-17.759|2022-04-03|2022-08-03|0|0|0|0|0|0|30445.0605|5399.1699|2022-04-03|2021-06-03
2022-10-30 18:07:18|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|159|2009-02-03|2022-10-03|58.56|20810.5703|35437%|5.193|158|2506.3507437796|1.8320189873418|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|29173.7305|58.56|2022-04-03|2009-02-03
2022-10-30 18:07:18|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|164|2009-02-03|2022-10-03|126.31|23659.5293|18631%|6.3910797546012|163|1793.6391470258|2.6201840490798|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|30936.1094|19.14|2022-04-03|2016-02-03
2022-10-30 18:07:18|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|454|1985-01-03|2022-10-03|971.5|1534|58%|2.2006114790287|453|1880.6960352423|16.387624724062|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2022-10-30 18:07:18|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|198|2006-05-03|2022-10-03|1003|897|-11%|1.6991421319797|197|883.58080808081|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-10-30 18:07:18|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|281|1999-06-03|2022-10-03|833|1670|100%|48.523489285714|280|3192.0925266904|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-10-30 18:07:19|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|246|2002-05-03|2022-10-03|736|1227|67%|1.9299714285714|245|796.19512195122|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-10-30 18:07:20|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|244|2002-07-03|2022-10-03|728|1823|150%|2.223621399177|243|982.92213114754|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-10-30 18:07:20|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|561|1976-02-03|2022-10-03|475.16|939.15|98%|0.57676607142857|560|564.39545393075|7.2849375|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-10-30 18:07:20|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|283|1999-04-03|2022-10-03|493.34|1130.51|129%|0.56689716312057|282|607.93307511293|10.558280141844|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-10-30 18:07:20|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|246|2002-05-03|2022-10-03|157.52|1254.29|696%|1.0329142857143|245|530.27410696386|10.432893877551|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-10-30 18:07:21|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|334|1995-01-03|2022-10-03|47.44|57.77|22%|0.62903003003003|333|80.35880219865|15.489486486486|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-10-30 18:07:21|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|261|2001-02-03|2022-10-03|914.01|1098.22|20%|0.53007307692308|260|1083.6225304147|9.1065230769231|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-10-30 18:07:22|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|246|2002-05-03|2022-10-03|128.57|395.87|208%|0.62442040816326|245|256.23540676706|9.4912693877551|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-10-30 18:07:22|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|133|2011-10-03|2022-10-03|1039800000|10.03|-100%|-8.7289166666667|132|33426051.013007|48.254863636364|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|8.71|2011-10-03|2022-08-03
2022-10-30 18:07:22|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|270|2000-05-03|2022-10-03|56.44|150.47|167%|0.46592565055762|269|86.709244961209|7.5943457249071|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-10-30 18:07:23|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|270|2000-05-03|2022-10-03|82.09|224.54|174%|0.50417843866171|269|94.456684903745|8.3997918215613|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-10-30 18:07:23|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|268|2000-07-03|2022-10-03|34.35|145.11|322%|0.70531835205993|267|83.946529843914|9.3629662921348|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-10-30 18:07:23|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|466|1984-01-03|2022-10-03|670|3890|481%|0.85758709677419|465|1897.652360515|14.027989247312|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-10-30 18:07:23|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|207|2005-08-03|2022-10-03|52.34|41.67|-20%|0.041966019417476|206|51.823323162282|8.665|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-10-30 18:07:23|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|207|2005-08-03|2022-10-03|52.55|77.14|47%|0.31107766990291|206|70.060647218124|8.0535922330097|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-10-30 18:07:25|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|263|2000-12-03|2022-10-03|34.84|64.29|85%|0.34277099236641|262|38.108432668243|7.4185992366412|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-10-30 18:07:25|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|358|1993-01-03|2022-10-03|43.94|389.02|785%|0.70717647058823|357|160.53050675206|7.1064537815126|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-10-30 18:07:25|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|268|2000-07-03|2022-10-03|39.03|41.37|6%|0.16965168539326|267|40.543339544268|8.5633483146067|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-10-30 18:07:25|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|24.62|28.33|15%|0.16615673981191|319|34.358381795883|8.3006269592476|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-10-30 18:07:25|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|13.5|22.16|64%|0.39689028213166|319|23.139038786292|10.115388714734|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-10-30 18:07:26|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|235|2003-04-03|2022-10-03|11.65|34.29|194%|0.65367094017094|234|37.929359233126|9.673641025641|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-10-30 18:07:26|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|95|2014-12-03|2022-10-03|24.44|24.16|-1%|0.12865957446808|94|28.850312584325|7.6827446808511|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-10-30 18:07:27|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|62.75|50.28|-20%|0.064789968652038|319|47.758081305027|8.3224106583072|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-10-30 18:07:27|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|217|2004-10-03|2022-10-03|17.16|21.54|26%|0.38268518518518|216|37.809470154723|11.512810185185|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-10-30 18:07:27|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|217|2004-10-03|2022-10-03|17.16|21.54|26%|0|0|37.809470154723|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-10-30 18:07:28|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|268|2000-07-03|2022-10-03|19.38|31.45|62%|0.72823595505618|267|39.260316827404|15.390857677903|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-10-30 18:07:28|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|177|2008-02-03|2022-10-03|24.81|32.04|29%|0.48509090909091|176|22.813446362813|11.220113636364|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-10-30 18:07:28|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|320|1996-03-03|2022-10-03|10.25|20.79|103%|0.42928840125392|319|18.524000045657|9.3423479623824|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-10-30 18:07:29|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-10-30 18:07:29|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|206|2005-09-03|2022-10-03|15.24|16.205|6%|0.18102926829268|205|15.971733968235|8.7705512195122|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-10-30 18:07:30|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|197|2006-06-03|2022-10-03|25.66|61.41|139%|0.54032142857143|196|36.212473196427|7.2767193877551|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2022-10-30 18:07:30|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|152|2010-03-03|2022-10-03|71.06|140.295|97%|0.52599337748344|151|109.36442455493|6.2765099337748|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-10-30 18:07:30|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|184|2007-07-03|2022-10-03|49.16|32.65|-34%|-0.047415300546448|183|45.461684258088|9.0948306010929|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-10-30 18:07:30|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-10-30 18:07:30|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|197|2006-06-03|2022-10-03|17.27|29.19|69%|0.44847959183673|196|21.365510035287|9.5522704081633|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-10-30 18:07:31|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|197|2006-06-03|2022-10-03|53.07|49.5|-7%|0.19960204081633|196|53.186253600919|9.5443316326531|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-10-30 18:07:32|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|181|2007-10-03|2022-10-03|52.55|39.72|-24%|0.042244444444445|180|44.573259606546|8.7990388888889|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-10-30 18:07:32|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|270|2000-05-03|2022-10-03|47.58|183.16|285%|0.67246096654275|269|98.82819499263|9.5492267657993|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-10-30 18:07:32|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|180|2007-11-03|2022-10-03|48.26|44.96|-7%|0.16791620111732|179|44.832275623745|9.3878324022346|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-10-30 18:07:32|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|179|2007-12-03|2022-10-03|50.98|51.55|1%|0.17389887640449|178|49.839186535201|8.753797752809|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-10-30 18:07:33|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|179|2007-12-03|2022-10-03|50.05|58.41|17%|0.18491011235955|178|57.954069808875|7.6022640449438|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-10-30 18:07:33|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|164|2009-03-03|2022-10-03|30.24|66.75|121%|0.6600245398773|163|66.589786680733|8.5914294478528|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-10-30 18:07:33|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|135|2011-08-03|2022-10-03|50.25|45.68|-9%|0.066417910447761|134|47.182582939996|7.6374776119403|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2022-10-30 18:07:34|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|15.34|39.98|161%|0.61605179282868|251|31.419127017733|10.52309561753|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-10-30 18:07:34|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|50.12|72.37|44%|0.40948186528497|193|63.701039855013|10.199124352332|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.03|27.86|2021-05-03|2008-11-03
2022-10-30 18:07:35|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|25.34|57.04|125%|0.48931088082902|193|42.285414902205|6.2314611398964|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-10-30 18:07:35|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|52.63|125.48|138%|0.5950621761658|193|86.222010209388|8.2679378238342|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-10-30 18:07:35|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|52.43|67.35|28%|0.30468924302789|251|58.636785567753|9.3527171314741|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-10-30 18:07:35|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|25.29|81.89|224%|0.54278486055777|251|41.342579334501|7.0523545816733|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2022-10-30 18:07:36|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|51.78|100.67|94%|0.50538341968912|193|71.552113483862|8.5066943005181|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-10-30 18:07:37|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|9.31|46.03|394%|0.81334262948207|251|17.976327354946|8.9911952191235|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-10-30 18:07:37|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|194|2006-09-03|2022-10-03|51.28|57.14|11%|0.14569430051813|193|50.85996287631|6.9584455958549|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-10-30 18:07:37|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|252|2001-11-03|2022-10-03|51.88|52.41|1%|0.12019920318725|251|57.925039753081|7.7219083665339|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-10-30 18:07:37|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|191|2006-12-03|2022-10-03|63.26|24.86|-61%|-0.31632631578947|190|39.526966604263|8.4719210526316|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-10-30 18:07:37|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|180|2007-11-03|2022-10-03|49.7|19.46|-61%|-0.34655865921788|179|29.334611140357|8.6524525139665|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-10-30 18:07:38|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|179|2007-12-03|2022-10-03|50.38|44.15|-12%|0.054|178|39.872540916145|7.8514438202247|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-10-30 18:07:38|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|22.67|89.25|294%|0.76013986013986|286|53.931946491946|11.508727272727|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2022-10-30 18:07:39|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|21.92|74.75|241%|0.61726923076923|286|40.492108740458|9.8092972027972|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-10-30 18:07:39|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|27.16|73.17|169%|0.4131958041958|286|37.946584934142|6.0905664335664|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2022-10-30 18:07:39|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|26.12|144.96|455%|0.75262237762238|286|62.207252741691|9.0014825174825|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-10-30 18:07:40|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|19.03|34.19|80%|0.40546153846154|286|21.522469113513|10.251356643357|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-10-30 18:07:40|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|25.83|132.86|414%|0.65942307692308|286|53.216620554907|7.4084615384615|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2022-10-30 18:07:40|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|24.56|94.62|285%|0.62571328671329|286|46.1688132203|8.695027972028|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-10-30 18:07:40|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|32.62|129.58|297%|0.71108041958042|286|45.685907672922|10.119192307692|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-10-30 18:07:41|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|287|1998-12-03|2022-10-03|30.23|67.41|123%|0.37798951048951|286|39.862786469144|7.5707307692308|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2022-10-30 18:07:42|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|142|2011-01-03|2022-10-03|50.58|88.03|74%|0.5326524822695|141|64.655626565638|8.7301205673759|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-10-30 18:07:42|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|269|2000-06-03|2022-10-03|35.38|84.09|138%|0.50216791044776|268|66.156598484649|8.8791492537313|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-10-30 18:07:42|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|261|2001-02-03|2022-10-03|19.62|54.65|179%|0.59833461538462|260|40.825297348344|9.5745615384615|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-10-30 18:07:42|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|55|2018-04-03|2022-10-03|26.2|35.77|37%|0.78255555555556|54|29.876059965654|9.4699444444444|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2022-10-30 18:07:42|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|210|2005-05-03|2022-10-03|95|96.8|2%|0.083593301435407|209|115.5197853815|5.7158325358852|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-10-30 18:07:43|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|184|2007-07-03|2022-10-03|82.6|94.84|15%|0.093360655737705|183|103.7671864551|2.7727267759563|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-10-30 18:07:44|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|181|2007-10-03|2022-10-03|26.57|21.1|-21%|-0.096655555555556|180|28.200464048438|3.9224|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.17|2011-08-03|2022-10-03
2022-10-30 18:07:44|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|166|2009-01-03|2022-10-03|94.95|37.38|-61%|-0.42872727272727|165|51.302256388837|3.8411212121212|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2022-10-30 18:07:44|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|179|2007-12-03|2022-10-03|101.35|80.14|-21%|-0.072129213483146|178|107.91750305858|4.0491573033708|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-10-30 18:07:44|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|187|2007-04-03|2022-10-03|105.61|74.55|-29%|-0.13790860215054|186|87.874528405501|4.1112258064516|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-10-30 18:07:45|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|230|2003-09-03|2022-10-03|102.7|95.22|-7%|-0.026349344978166|229|107.01146502287|1.8230611353712|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-10-30 18:07:45|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|184|2007-07-03|2022-10-03|80.58|81.12|1%|0.0044371584699454|183|84.380027356355|0.52078142076503|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-10-30 18:07:45|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|227|2003-12-03|2022-10-03|101.71|106.54|5%|0.036128318584071|226|111.67819405442|2.4685442477876|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-10-30 18:07:46|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|176|2008-03-03|2022-10-03|62.35|40.67|-35%|-0.18885142857143|175|55.750880826603|4.45016|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|37.01|2013-04-03|2022-09-03
2022-10-30 18:07:46|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|150|2010-05-03|2022-10-03|30|25.67|-14%|-0.066919463087248|149|33.634283243815|4.1993288590604|7.086|-7.755|2010-07-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2022-10-30 18:07:47|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|244|2002-07-03|2022-10-03|101.99|101.9|-0%|0.023695473251029|243|114.6320204813|3.0296995884774|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-10-30 18:07:47|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|127|2012-04-03|2022-10-03|50.51|40.51|-20%|-0.14813492063492|126|50.065905593512|3.0257777777778|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|40.02|2012-09-03|2022-10-03
2022-10-30 18:07:47|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|156|2009-11-03|2022-10-03|75.69|74.15|-2%|-0.010735483870968|155|79.59150597988|1.004464516129|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-10-30 18:07:47|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|155|2009-12-03|2022-10-03|49.79|49.73|-0%|0.0046623376623376|154|53.516283859745|1.6579220779221|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-10-30 18:07:47|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|156|2009-11-03|2022-10-03|75.69|74.15|-2%|-0.010735483870968|155|79.59150597988|1.004464516129|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-10-30 18:07:48|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|201|2006-02-03|2022-10-03|17.72|83.76|373%|1.09682|200|54.668878830487|13.099985|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-10-30 18:07:48|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|131|2011-12-03|2022-10-03|30.43|192.78|534%|1.6338230769231|130|106.08038158271|10.448076923077|19.24|-16.702|2020-11-03|2022-06-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-10-30 18:07:49|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|155|2009-12-03|2022-10-03|25.79|31.99|24%|0.44035064935065|154|41.997073524229|11.914|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-10-30 18:07:49|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|240|2002-11-03|2022-10-03|13.25|32.54|146%|0.58284518828452|239|36.89660580953|10.850246861925|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-10-30 18:07:49|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|229|2003-10-03|2022-10-03|52.5|212.84|305%|0.78854824561404|228|128.39485488292|9.5111228070175|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-10-30 18:07:50|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|212|2005-03-03|2022-10-03|72|45.26|-37%|0.27872037914692|211|49.708722969271|15.552374407583|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-10-30 18:07:50|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|193|2006-10-03|2022-10-03|25.04|47.78|91%|0.57105729166667|192|35.563419554518|10.477125|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-10-30 18:07:50|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|175|2008-04-03|2022-10-03|261.4|70.88|-73%|0.1260632183908|174|53.838856947763|19.587666666667|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.6|2008-05-03|2012-11-03
2022-10-30 18:07:50|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|14.63|38.56|164%|0.69283653846154|208|28.947416216563|10.113605769231|23.267|-33.104|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-10-30 18:07:51|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|242|2002-08-03|2022-10-03|12.16|18.066|49%|0.36600829875519|241|17.399892590263|8.0336473029046|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-10-30 18:07:52|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|15.05|96|538%|1.0498221153846|208|51.213477034318|9.7180144230769|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-10-30 18:07:52|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|14.84|77.38|421%|0.90525480769231|208|45.544736821115|8.4445865384615|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2022-10-30 18:07:52|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|209|2005-06-03|2022-10-03|14.81|47.02|217%|0.62936538461538|208|25.960985170027|7.0407692307692|11.926|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2022-10-30 18:07:52|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|197|2006-06-03|2022-10-03|18.81|63.17|236%|0.88047448979592|196|38.77084723826|11.047214285714|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-10-30 18:07:52|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|97|2014-10-03|2022-10-03|20.38|38.89|91%|1.1351666666667|96|49.85835055715|15.053739583333|25.75|-28.903|2020-04-03|2022-04-03|0|0|0|0|0|0|159.7|14.67|2021-02-03|2016-02-03
2022-10-30 18:07:53|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|136|2011-07-03|2022-10-03|18.7512|64.34|243%|1.0807111111111|135|46.664020671564|9.7201851851852|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-10-30 18:07:53|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|109|2013-10-03|2022-10-03|25.2|44.47|76%|0.70712962962963|108|38.874581730694|9.4310648148148|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-10-30 18:07:53|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|197|2006-06-03|2022-10-03|21.25|130.64|515%|1.1284948979592|196|80.736903389093|10.603974489796|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-10-30 18:07:54|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|111|2013-08-03|2022-10-03|26.71|19.07|-29%|0.1001|110|45.077124346484|14.7352|20.706|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2022-10-30 18:07:54|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|164|2009-03-03|2022-10-03|29.21|176.6639|505%|1.261981595092|163|98.066315255514|7.497527607362|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-10-30 18:07:55|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|173|2008-06-03|2022-10-03|47.3|71.54|51%|0.48520930232558|172|54.937794944455|10.583662790698|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.98|17.49|2021-05-03|2009-03-03
2022-10-30 18:07:55|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-10-30 18:07:55|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|197|2006-06-03|2022-10-03|155.96|149.27|-4%|0.62585204081633|196|164.55035582412|16.589734693878|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-10-30 18:07:55|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|198|2006-05-03|2022-10-03|42.74|56.97|33%|0.56713705583756|197|30.50934090518|14.504228426396|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-10-30 18:07:55|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|148|2010-07-03|2022-10-03|33.34|66.98|101%|0.78318367346939|147|36.243631040728|11.651469387755|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2022-10-30 18:07:57|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|138|2011-05-03|2022-10-03|29.9|41.74|40%|0.46121897810219|137|37.746608043062|9.8154379562044|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-10-30 18:07:57|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|148|2010-07-03|2022-10-03|0.0679|20649.6719|30411788%|16.550965986395|147|8495.0944024671|44.095911564626|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-10-30 18:07:57|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|80|2016-03-03|2022-10-03|11.41|1584.9404|13791%|13.146025316456|79|869.20482478141|48.919189873418|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-10-30 18:07:57|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|60|2017-11-03|2022-10-03|1.95|314.6974|16038%|19.069762711864|59|143.42994548082|50.427898305085|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-10-30 18:07:57|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|67|2017-04-03|2022-10-03|0.935|1.0004|7%|0.11883333333333|66|1.0006445735248|6.8751060606061|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-10-30 18:07:58|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|28|2020-07-03|2022-10-03|1.5553|32.2763|1975%|29.761444444444|27|59.111790120601|65.038333333333|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-10-30 18:07:58|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|59|2017-12-03|2022-10-03|0.71|0.4047|-43%|7.3758448275862|58|0.50514528474187|52.83674137931|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-10-30 18:07:58|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|47|2018-12-03|2022-10-03|1.0161|0.9997|-2%|-0.032326086956522|46|1.0005673766136|2.9372173913043|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2022-10-30 18:07:58|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|94|2015-01-23|2022-10-03|0.015|0.4627|2985%|19.123387096774|93|0.35336498637743|56.736279569892|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-10-30 18:07:58|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|33.7493|6.5899|-80%|-4.0042|20|21.487516244252|50.51415|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|5.7094|2021-11-03|2022-10-03
2022-10-30 18:08:00|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|23.9399|18.1705|-24%|9.46815|20|45.719094639733|61.318|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-10-30 18:08:00|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.0026|0.116|4362%|25.85609375|64|0.054424906584722|62.16640625|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-10-30 18:08:00|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|38.91|0.0002|-100%|11.233923076923|13|39.387988622558|77.386|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2022-10-30 18:08:00|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|18|2021-05-03|2022-10-03|0|0|-100%|39.754|17|1.9363333498889E-5|57.534529411765|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-10-30 18:08:00|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|46|2019-01-03|2022-10-03|0.0128|0.115|798%|14.284533333333|45|0.1487023742748|50.594711111111|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-10-30 18:08:01|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|0.9999|0.9998|-0%|-0.00076923076923077|13|0.99990561178752|1.1233846153846|0.092|-0.18|2022-05-03|2022-07-03|0|0|0|0|0|0|1.0986|0.99|2022-05-03|2021-12-03
2022-10-30 18:08:01|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|0.0221|0.9136|4034%|26.67755|40|0.6128179741251|62.252675|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-10-30 18:08:01|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|43782.8359|20659.5078|-53%|-3.7496923076923|13|36301.424107143|31.078307692308|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|17647.707|2021-11-03|2022-06-03
2022-10-30 18:08:01|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|75|2016-08-03|2022-10-03|3.74|55.38|1381%|8.7950135135135|74|83.269876130422|50.042013513514|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-10-30 18:08:01|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|23.5332|6.9205|-71%|-6.0173076923077|13|11.836838381631|50.637|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2022-10-30 18:08:03|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|1.629|0.352|-78%|-8.9665384615385|13|0.87869271423136|56.079615384615|22.416|-42.782|2022-09-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2022-10-30 18:08:03|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.6615|7.668|1059%|12.760839285714|56|9.3421217414894|60.523392857143|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-10-30 18:08:03|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|593.32|116.6|-80%|3.7432903225806|62|469.90970260378|53.307064516129|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-10-30 18:08:03|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|60|2017-11-03|2022-10-03|0.0021|0.0635|2924%|38.471677966102|59|0.044121522910427|50.021288135593|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-10-30 18:08:03|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2022-10-30 18:08:04|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|0.4567|9.32|1941%|38.864260869565|23|35.795872719338|74.26047826087|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-10-30 18:08:05|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|69|2017-02-03|2022-10-03|0.0018|0.1121|6128%|21.979764705882|68|0.16751499776222|58.879044117647|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-10-30 18:08:05|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.9949|0.9998|0%|0.016125|56|1.0014940427061|8.4149464285714|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-10-30 18:08:05|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.106|0.6802|542%|14.916857142857|56|0.60349210622933|58.418571428571|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-10-30 18:08:05|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|51.7096|25.6025|-50%|-3.9943846153846|13|38.348278318133|31.854923076923|23.608|-24.382|2022-07-03|2021-12-03|0|0|0|0|0|0|72.9046|21.0605|2021-09-03|2022-06-03
2022-10-30 18:08:06|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|61|2017-10-03|2022-10-03|0.212|0.0237|-89%|20.5047|60|0.50536291696299|65.4899|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-10-30 18:08:06|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|42|2019-05-03|2022-10-03|5.78|13.899|140%|7.6563414634146|41|12.319190468107|52.802292682927|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-10-30 18:08:07|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|210.0216|58.1731|-72%|-5.255|13|146.72872025626|50.801384615385|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|38.0786|2021-11-03|2022-06-03
2022-10-30 18:08:07|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|18|2021-05-03|2022-10-03|114.65|5.2534|-95%|-11.871117647059|17|29.886463536157|61.016647058824|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|4.6213|2021-05-03|2022-06-03
2022-10-30 18:08:07|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|25.35|5.4192|-79%|6.9114035087719|57|24.357671232059|55.399385964912|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-10-30 18:08:08|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|19|2021-04-03|2022-10-03|50162.0547|17911.7109|-64%|-3.4090555555556|18|34173.461297286|39.942944444444|37.562|-37.652|2021-10-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2022-10-30 18:08:08|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|37|2019-10-03|2022-10-03|0.0332|0.0614|85%|11.022833333333|36|0.13145950434075|52.578055555556|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-10-30 18:08:08|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|1.5731|0.8729|-45%|13.505166666667|12|2.5690768957138|60.148333333333|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.6956|2021-11-03|2022-10-03
2022-10-30 18:08:08|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.1458|1.1713|703%|14.052678571429|56|1.8757125046431|59.794375|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-10-30 18:08:09|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|76|2016-07-29|2022-10-03|1.79|24.6819|1279%|12.424053333333|75|16.818554200624|60.696826666667|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-10-30 18:08:10|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|6.9325|3.12|-55%|-0.70746153846154|13|7.8220941168921|60.973461538462|67.639|-43.953|2021-12-03|2022-06-03|0|0|0|0|0|0|20.443|2.7349|2022-01-03|2022-10-03
2022-10-30 18:08:10|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|1.2055|0.2289|-81%|-4.3850769230769|13|1.1509088256529|64.060307692308|137.705|-52.035|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1882|2021-10-03|2022-10-03
2022-10-30 18:08:10|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|4.22|1.4291|-66%|3.5506428571429|56|2.525882910741|55.128946428571|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-10-30 18:08:10|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|94|2015-01-03|2022-10-03|0.2896|147.5533|50851%|14.448311827957|93|100.39347984372|57.104612903226|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-10-30 18:08:10|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|1.7616|4.4964|155%|3.366225|40|2.5859700528587|20.907275|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-10-30 18:08:11|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|0.6459|0.0833|-87%|-9.8573076923077|13|0.39179233887366|56.108461538462|61.434|-46.808|2021-10-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0748|2021-11-03|2022-10-03
2022-10-30 18:08:11|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.398|0.2612|-34%|9.358078125|64|0.71494397268846|56.91803125|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-10-30 18:08:11|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|1.0842|0.2711|-75%|-6.1870769230769|13|0.81697507841247|51.529384615385|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1203|2021-10-03|2022-10-03
2022-10-30 18:08:11|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|19|2021-04-03|2022-10-03|16.999|4.67|-73%|-2.0813888888889|18|17.954684458281|57.467111111111|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2022-10-30 18:08:12|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|13.9743|1.7247|-88%|-13.476333333333|12|5.4809087514878|53.24625|27.59|-44.259|2022-07-03|2022-06-03|0|0|0|0|0|0|16.3729|1.1628|2021-10-03|2022-06-03
2022-10-30 18:08:13|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.0954|0.044|-54%|29.898333333333|12|0.18007768977147|68.86625|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0316|2021-11-03|2022-10-03
2022-10-30 18:08:13|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|64|2017-07-03|2022-10-03|1.7|1.123|-34%|7.6004126984127|63|4.1018842002377|53.903523809524|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-10-30 18:08:13|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|31|2020-04-03|2022-10-03|0.1031|0.316|206%|10.810766666667|30|0.85423225741233|55.1018|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-10-30 18:08:13|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|18.8898|4.7481|-75%|-7.4867692307692|13|8.4006406068802|43.096307692308|29.955|-36.914|2022-07-03|2022-01-03|0|0|0|0|0|0|23.7197|2.4929|2021-09-03|2022-06-03
2022-10-30 18:08:13|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|0.9393|0.2769|-71%|10.014929824561|57|0.37266137974401|65.127947368421|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-10-30 18:08:14|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|0.1369|83.9978|61257%|289.39407017544|57|90.854625977014|67.639561403509|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-10-30 18:08:14|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|1288.28|900.4714|-30%|4.8620526315789|57|1161.3432801345|58.098807017544|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-10-30 18:08:14|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|331.5249|36.5799|-89%|-11.908461538462|13|164.10428265163|50.885769230769|44.737|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|33.3885|2021-11-03|2022-10-03
2022-10-30 18:08:15|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2022-10-30 18:08:15|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|73|2016-10-03|2022-10-03|1644.62|54.3747|-97%|4.3225694444444|72|147.09196558391|57.407125|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-10-30 18:08:16|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|14|2021-09-03|2022-10-03|0.0002|0|-100%|-11.911307692308|13|8.9730714795E-5|54.328692307692|17.991|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|2.6E-5|2021-09-03|2022-05-03
2022-10-30 18:08:16|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|0.0191|0.0193|1%|19.92895|40|0.061294633310243|65.903525|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-10-30 18:08:16|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.1898|0.4594|142%|15.264160714286|56|0.62564551330319|66.881125|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-10-30 18:08:16|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|16|2021-07-03|2022-10-03|0.072|0.0049|-93%|-14.925733333333|15|0.030296875309432|46.622066666667|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0046|2021-07-03|2022-10-03
2022-10-30 18:08:16|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|48|2018-11-03|2022-10-03|95.5181|47.8504|-50%|5.147914893617|47|137.0766073068|48.566978723404|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-10-30 18:08:17|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|6.6954|1.2866|-81%|-3.4394166666667|12|5.3301846430852|63.823583333333|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|1.2088|2021-11-03|2022-10-03
2022-10-30 18:08:18|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|43|2019-01-03|2022-10-03|2.3132|169.8908|7244%|24.901761904762|42|55.43809260324|60.679976190476|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-10-30 18:08:18|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|18|2021-05-03|2022-10-03|12.636|1.56|-88%|1.3975294117647|17|6.3309999770588|69.430058823529|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.376|2021-11-03|2022-10-03
2022-10-30 18:08:18|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|62|2017-09-03|2022-10-03|34.3|8.6004|-75%|3.2209672131148|61|26.722211776241|53.007918032787|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-10-30 18:08:18|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.4378|0.2265|-48%|-0.025545454545454|11|0.21479740676781|56.48|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2022-10-30 18:08:19|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|5.827|3.4961|-40%|10.207177419355|62|7.3675005142651|60.287548387097|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2022-10-30 18:08:19|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|8.041|9.999|24%|11.306754385965|57|5.8443865919935|50.109|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-10-30 18:08:19|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|0.2747|0.2989|9%|6.7810322580645|62|0.40508930657118|59.998080645161|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-10-30 18:08:19|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|53|2018-06-03|2022-10-03|0.0004|0.0021|425%|19.288230769231|52|0.0031620881010621|58.450557692308|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-10-30 18:08:19|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|43.32|10.55|-76%|-6.14|13|29.812142917088|57.922153846154|58.83|-38.199|2022-07-03|2022-04-03|0|0|0|0|0|0|90.91|7.19|2021-11-03|2022-06-03
2022-10-30 18:08:20|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|1.7629|0.9054|-49%|3.522|20|2.3709999947321|66.2472|92.245|-50.326|2022-07-03|2022-06-03|0|0|0|0|0|0|6.7912|0.5368|2022-01-03|2022-06-03
2022-10-30 18:08:21|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|68|2017-03-03|2022-10-03|72.45|42.14|-42%|5.6209253731343|67|176.75866929223|51.309985074627|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-10-30 18:08:21|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|5.523|16.135|192%|11.303913043478|23|16.524083395799|52.860652173913|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-10-30 18:08:21|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|3.8223|0.712|-81%|-3.9427|20|3.2310904605048|56.5222|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.663|2021-08-03|2022-10-03
2022-10-30 18:08:21|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|27|2020-08-03|2022-10-03|242.47|50.58|-79%|0.62323076923077|26|229.87814980966|55.228692307692|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2022-10-30 18:08:22|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|2.1166|8.6806|310%|7.24426|50|6.1658000092881|39.9982|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-10-30 18:08:22|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|41|2019-06-03|2022-10-03|0.0092|0.0597|549%|22.6807|40|0.11217231824767|59.696575|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-10-30 18:08:22|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|0.0608|0.9962|1538%|12.8064|50|0.86226090628142|61.66518|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2022-10-30 18:08:22|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|1.0017|1|-0%|-0.00264|50|1.0008630635692|11.01522|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|8.9516|0.1569|2022-09-03|2019-07-03
2022-10-30 18:08:22|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|16|2021-07-03|2022-10-03|0|0.0003|-100%|5722.8354666667|15|0.00044972937420375|82.363466666667|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-10-30 18:08:23|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|99.8101|27.4138|-73%|2.0841929824561|57|54.799589420187|55.243701754386|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-10-30 18:08:23|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|4.068|0.676|-83%|-10.077153846154|13|2.1312857099942|51.644692307692|25.896|-43.713|2022-07-03|2022-05-03|0|0|0|0|0|0|6.637|0.503|2021-11-03|2022-10-03
2022-10-30 18:08:24|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.1559|0.0394|-75%|7.90984375|64|0.16070001062292|58.182546875|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-10-30 18:08:24|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|53|2018-06-03|2022-10-03|0.0269|0.0288|7%|10.109807692308|52|0.027508149802122|65.140673076923|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-10-30 18:08:24|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|5.988|0.383|-94%|28.627350877193|57|1.3525496242118|77.923052631579|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-10-30 18:08:25|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|61|2017-10-03|2022-10-03|10.36|2.8927|-72%|6.7827666666667|60|7.359349317238|63.547|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-10-30 18:08:25|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|8.2104|0.6213|-92%|-17.184909090909|11|2.2069499840339|67.076636363636|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.5289|2021-11-03|2022-10-03
2022-10-30 18:08:25|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|3.8356|0.612|-84%|-5.11245|20|2.3051237918082|55.3652|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.514|2021-05-03|2022-06-03
2022-10-30 18:08:26|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|47|2018-12-03|2022-10-03|0.9985|1.0019|0%|0.0081304347826087|46|1.0002140085748|7.4214565217391|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-10-30 18:08:26|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.1837|0.0626|-66%|-1.3373333333333|12|0.17929384857416|64.959|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0418|2022-01-03|2022-06-03
2022-10-30 18:08:27|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|52|2018-07-03|2022-10-03|0.0029|0.031|969%|23.160823529412|51|0.024318393642227|69.783039215686|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0222|2020-07-03|2022-06-03
2022-10-30 18:08:27|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|2.098|0.2|-90%|-14.003384615385|13|0.98414284629481|59.175923076923|38.321|-44.538|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.166|2021-11-03|2022-10-03
2022-10-30 18:08:27|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|37.9685|13.6279|-64%|7.8073392857143|56|27.563855392891|64.167928571429|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-10-30 18:08:27|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.2838|0.0839|-70%|8.5333214285714|56|0.13188908079214|70.479375|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-10-30 18:08:27|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|27|2020-08-03|2022-10-03|0.0134|0.0295|120%|20.974769230769|26|0.064357888729622|63.852923076923|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-10-30 18:08:28|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|64|2017-07-03|2022-10-03|1.22|1.6791|38%|19.118920634921|63|4.8979874290526|63.250634920635|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-10-30 18:08:28|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|0.0231|0.0317|37%|16.34834|50|0.048256482746379|66.61812|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-10-30 18:08:29|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|56|2018-02-03|2022-10-03|2.1984|0.0008|-100%|-4.9508181818182|55|0.13157498059341|59.573163636364|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0007|2018-02-03|2022-10-03
2022-10-30 18:08:29|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|11|2021-12-03|2022-10-03|1016.7|66.1|-93%|-21.3244|10|366.86363740401|54.0856|16.578|-52.61|2022-10-03|2022-06-03|0|0|0|0|0|0|1544.2|50.5|2021-12-03|2022-10-03
2022-10-30 18:08:29|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|62|2017-09-03|2022-10-03|0.186|0.2359|27%|12.260032786885|61|1.0260173302264|62.847540983607|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-10-30 18:08:30|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|59|2017-12-03|2022-10-03|0.0278|0.0033|-88%|7.061724137931|58|0.0089822523759564|73.202275862069|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-10-30 18:08:30|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|26470.2109|8249|-69%|-0.976|23|25346.524556478|51.674434782609|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2022-10-30 18:08:30|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|52|2018-07-03|2022-10-03|0.116|0.9866|751%|12.47968627451|51|1.8408342397843|70.865490196078|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2022-10-30 18:08:30|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.0053|0.0003|-94%|-20.053909090909|11|0.0014883033485|59.638181818182|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0002|2021-11-03|2022-10-03
2022-10-30 18:08:31|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.0483|0.0315|-35%|9.6670535714286|56|0.050446031594714|66.975678571429|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-10-30 18:08:32|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|28.29|9.32|-67%|-4.5659166666667|12|21.937692568852|60.299166666667|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|6.46|2021-11-03|2022-06-03
2022-10-30 18:08:32|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|3.2036|0.4766|-85%|5.0385483870968|62|2.0738262640578|58.628096774194|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-10-30 18:08:32|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|1.2089|0.2159|-82%|-13.482909090909|11|0.64583485325177|47.650636363636|3.844|-31.797|2022-01-03|2022-04-03|0|0|0|0|0|0|1.6488|0.1915|2021-11-03|2022-10-03
2022-10-30 18:08:32|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|14.24|0.546|-96%|-18.162846153846|13|5.421071444239|60.208692307692|40.51|-55.484|2022-07-03|2022-05-03|0|0|0|0|0|0|21.29|0.484|2021-11-03|2022-10-03
2022-10-30 18:08:32|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.1284|0.0032|-98%|-23.181818181818|11|0.024072416475975|68.291545454545|27.222|-59.13|2022-03-03|2022-06-03|0|0|0|0|0|0|0.148|0.0028|2021-11-03|2022-06-03
2022-10-30 18:08:33|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|61|2017-10-03|2022-10-03|149|17.5545|-88%|4.0667|60|39.100906364253|60.661483333333|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-10-30 18:08:33|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|0.3687|0.2553|-31%|9.023|62|0.59219543422972|58.307548387097|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-10-30 18:08:33|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|23|2020-12-03|2022-10-03|2.867|1.789|-38%|9.2241363636364|22|6.9502608413282|64.914590909091|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2022-10-30 18:08:34|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-10-30 18:08:34|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|8.469|0.9244|-89%|-13.740833333333|12|3.5849845501093|55.6405|18.182|-57.796|2022-07-03|2022-05-03|0|0|0|0|0|0|11.9|0.8318|2021-11-03|2022-10-03
2022-10-30 18:08:35|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|51|2018-08-03|2022-10-03|0.0251|0.1272|407%|12.49896|50|0.28260697672764|65.78898|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-10-30 18:08:35|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|14|2021-09-03|2022-10-03|9.64|0.523|-95%|-16.409923076923|13|3.8419999820845|51.925538461538|31.193|-50.986|2022-07-03|2022-05-03|0|0|0|0|0|0|14.973|0.464|2021-09-03|2022-10-03
2022-10-30 18:08:35|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|13|2021-10-03|2022-10-03|0|0|-100%|-10.402083333333|12|8.6153845230769E-7|67.5665|50|-45.556|2022-10-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2022-10-30 18:08:35|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.03|0.0034|-89%|-15.778545454545|11|0.010290833364706|49.763|28.28|-45.645|2022-07-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0028|2021-11-03|2022-06-03
2022-10-30 18:08:35|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.0035|0.0014|-60%|13.382553571429|56|0.0042592594711514|79.616339285714|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-10-30 18:08:37|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.375|0.042|-89%|-14.099181818182|11|0.15513249952346|66.936090909091|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.035|2021-11-03|2022-06-03
2022-10-30 18:08:37|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|8.167|2.242|-73%|-1.0709130434783|23|9.4572083055973|56.534304347826|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.859|2021-02-03|2022-06-03
2022-10-30 18:08:37|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|33|2020-02-03|2022-10-03|0.0215|0.2112|882%|17.97178125|32|0.41066723463662|59.74065625|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-10-30 18:08:37|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|56|2018-03-03|2022-10-03|2.0502|0.2265|-89%|3.7254|55|1.1976210573422|64.140163636364|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-10-30 18:08:37|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|21|2021-02-03|2022-10-03|18.703|2.474|-87%|-5.66545|20|7.9774285157521|59.39285|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.431|2021-02-03|2022-06-03
2022-10-30 18:08:38|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.1662|0.0053|-97%|-19.443181818182|11|0.035196666799797|71.881181818182|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0042|2021-11-03|2022-10-03
2022-10-30 18:08:39|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|15.162|1.691|-89%|-11.1905|12|5.1867691920354|61.831166666667|82.713|-42.536|2022-07-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2022-10-30 18:08:39|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.3415|0.0382|-89%|-10.558333333333|12|0.13839230944331|61.684583333333|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0312|2021-10-03|2022-10-03
2022-10-30 18:08:39|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|372.3567|10.9306|-97%|-21.4195|12|90.769675988417|63.4595|34.782|-58.854|2022-07-03|2022-01-03|0|0|0|0|0|0|501.9994|9.1043|2021-11-03|2022-10-03
2022-10-30 18:08:39|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|54|2018-02-03|2022-10-03|131.9179|128.5563|-3%|5.4980188679245|53|120.57747604229|48.144452830189|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-10-30 18:08:40|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.885|0.4386|-50%|8.97725|56|0.6420022853111|63.799071428571|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-10-30 18:08:40|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|24|2020-11-03|2022-10-03|0.4808|0.1793|-63%|2.8647391304348|23|0.59432083182037|61.507608695652|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.1374|2021-04-03|2022-10-03
2022-10-30 18:08:40|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.0336|0.0115|-66%|5.4840714285714|56|0.01918519304232|59.274410714286|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-10-30 18:08:41|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|27|2020-08-03|2022-10-03|3.2901|0.788|-76%|4.3129615384615|26|3.3331185424769|61.405923076923|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.677|2021-09-03|2022-10-03
2022-10-30 18:08:41|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|65|2017-06-03|2022-10-03|0.0026|0.0092|254%|20.2804375|64|0.02534663603247|64.84103125|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-10-30 18:08:42|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|58|2018-01-03|2022-10-03|20.4609|0.748|-96%|1.7442631578947|57|2.8631686491185|59.71150877193|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-10-30 18:08:42|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|1.8331|0.1289|-93%|-16.782818181818|11|0.54163332780202|61.945818181818|34.793|-49.275|2022-07-03|2022-04-03|0|0|0|0|0|0|2.0835|0.1089|2021-12-03|2022-06-03
2022-10-30 18:08:42|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|28|2020-07-03|2022-10-03|2.4403|1.481|-39%|3.312037037037|27|3.4937285695757|57.409111111111|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-10-30 18:08:42|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|47|2018-03-03|2022-10-03|0.0005|0.0001|-80%|8.274152173913|46|0.00025546616838149|62.648804347826|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-10-30 18:08:42|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|13|2021-10-03|2022-10-03|0.9353|0.1468|-84%|-12.240666666667|12|0.41669230736219|54.057666666667|16.677|-48.287|2022-07-03|2022-05-03|0|0|0|0|0|0|1.5224|0.1135|2021-10-03|2022-05-03
2022-10-30 18:08:44|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|52|2018-07-03|2022-10-03|0.0025|0.0061|144%|16.068862745098|51|0.0066039950893004|71.978078431373|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0055|2021-11-03|2022-10-03
2022-10-30 18:08:44|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|0.281|0.1087|-61%|8.6246428571429|56|0.091854092215695|72.107982142857|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-10-30 18:08:44|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|51|2018-07-03|2022-10-03|0.0811|0.2226|174%|11.59418|50|0.24353319569034|70.22204|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-10-30 18:08:44|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|1.0516|0.2697|-74%|6.3773035714286|56|0.24041503442353|69.856839285714|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-10-30 18:08:44|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|63|2017-08-03|2022-10-03|0.3304|0.2696|-18%|8.1307903225806|62|0.24693451783368|63.572451612903|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-10-30 18:08:45|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|39|2019-08-03|2022-10-03|0.0504|0.084|67%|14.119947368421|38|0.2250351491026|69.944552631579|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-10-30 18:08:45|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|12|2021-11-03|2022-10-03|0.2124|0.0413|-81%|-10.476272727273|11|0.069224999907114|50.308272727273|40|-46.139|2022-10-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2022-10-30 21:16:45|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1704|1990-03-11|2022-10-30|3.6731|3.6726|-0%|-5.8719906048155E-7|1703|3.6728194028559|0.036603053435114|0.449|-0.27|2007-12-09|2007-12-02|5|1704|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2022-10-30 21:16:47|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1422|1994-09-11|2022-10-30|100|118.5|19%|0.026688247712878|1421|113.53749645142|1.5154342012667|25.877|-20.419|1997-12-07|1997-11-30|5|1422|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-10-30 21:16:47|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1121|2001-05-13|2022-10-30|549.59|394.53|-28%|-0.024801785714286|1120|448.52440548709|1.0004910714286|17.157|-5.738|2009-03-08|2022-03-20|5|1121|0|0|0|0|582.36|394.265|2002-06-09|2022-10-30
2022-10-30 21:16:47|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1432|1994-12-18|2022-10-30|0.494|481.5|97370%|4.3810447239693|1431|136.83558320367|0.46525506638714|3250|-99.678|1996-07-28|1995-07-02|5|1432|0|0|0|0|667.085|132.563|2020-11-08|2015-12-06
2022-10-30 21:16:48|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1667|1990-11-25|2022-10-30|0.5205|156|29871%|0.37173529411765|1666|14.009907139174|1.2002899159664|60.287|-8.413|2002-01-13|2018-10-07|5|1667|0|0|0|0|156.045|9.4003|2022-10-30|2015-11-15
2022-10-30 21:16:48|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2444|1976-01-11|2022-11-06|0.7944|1.5618|97%|0.039665575112567|2443|1.2784682698853|1.1873368808842|21.946|-6.664|1976-12-05|2008-11-02|5|2444|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2022-10-30 21:16:49|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|878|2006-01-08|2022-10-30|0.9187|1.699|85%|0.087833523375143|877|1.1824112755834|0.46791106043329|48.648|-9.924|2015-12-27|2017-02-12|5|878|0|0|0|0|1.9517|1.0435|2017-02-05|2015-11-08
2022-10-30 21:16:50|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1360|1996-10-13|2022-10-30|42.45|101.1|138%|0.065550404709345|1359|69.162784461414|0.53695143487859|9.367|-5.129|2022-09-18|2006-09-17|5|1360|0|0|0|0|106.17|77.325|2022-10-23|2015-11-22
2022-10-30 21:16:50|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1527|1993-08-01|2022-10-30|0.0273|1.9622|7088%|0.342875491481|1526|1.4861498376295|2.7568997378768|111.957|-21.492|1997-02-02|1996-12-22|5|1527|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2022-10-30 21:16:50|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1681|1990-08-19|2022-10-30|0.377|0.377|0%|5.9523809523809E-6|1680|0.37699702233165|0.15672678571428|0.584|-0.398|2020-04-19|2020-04-26|5|1681|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-10-30 21:16:50|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1469|1994-09-11|2022-10-30|1.4989|1.4106|-6%|0.00026226158038146|1468|1.4785519401746|0.28152929155313|11.649|-10.921|1998-02-15|1998-02-22|5|1469|0|0|0|0|1.8828|1.3087|1998-08-09|2018-03-18
2022-10-30 21:16:52|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1409|1994-09-11|2022-10-30|4.67|6.915|48%|0.028737926136364|1408|6.7243520359015|0.32891193181818|9.215|-7.862|2001-01-14|2001-01-07|5|1409|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-10-30 21:16:52|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1661|1991-01-06|2022-10-30|0.0001|5.2949|5294800%|0.72490240963855|1660|2.2768915109541|3.1620584337349|100|-12.23|1991-08-18|1999-02-07|5|1661|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2022-10-30 21:16:52|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|960|2004-06-13|2022-10-30|4.7733|13.3156|179%|0.11809697601668|959|8.5373816708724|3.0871501564129|13.932|-5.671|2005-06-05|2009-05-03|5|960|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2022-10-30 21:16:53|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2131|1982-01-10|2022-11-06|1.1863|1.3606|15%|0.011262441314554|2130|1.2686083303098|1.3512816901408|8.359|-5.095|2008-10-12|2008-11-02|5|2131|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-10-30 21:16:53|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2443|1976-01-11|2022-10-30|2.606|0.9961|-62%|-0.026410319410319|2442|1.4271326657694|1.7611576576577|12.115|-15.451|2011-09-11|2015-01-18|5|2443|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-10-30 21:16:54|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1668|1990-11-25|2022-11-06|329.75|943.4|186%|0.07325974805039|1667|556.95414940631|1.9276520695861|12.055|-6.123|2008-10-12|2009-02-15|5|1668|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2022-10-30 21:16:54|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|631|2010-10-03|2022-10-30|6.615|7.2698|10%|0.016439682539683|630|6.5276965150365|0.79218253968254|3.814|-1.767|2015-08-16|2017-01-08|5|631|0|0|0|0|7.375|6.2358|2022-10-30|2018-04-01
2022-10-30 21:16:55|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2184|1981-01-04|2022-11-06|1.5341|7.2525|373%|0.078668346312414|2183|6.2142715618396|0.19366468163078|50.1|-3.169|1994-01-09|1984-10-28|5|2184|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2022-10-30 21:16:55|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1722|1989-11-12|2022-11-06|481.37|4835.0098|904%|0.14603893085415|1721|2077.1482176565|1.7497635095874|13.45|-7.935|2008-06-29|2008-07-06|5|1722|0|0|0|0|5003.5752|2684.76|2022-10-30|2018-04-15
2022-10-30 21:16:55|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1469|1994-09-11|2022-10-30|157.25|615.875|292%|0.095768392370572|1468|453.45632814079|0.74928201634877|9.163|-4.555|2014-03-09|1997-07-20|5|1469|0|0|0|0|696.38|525.65|2022-06-26|2015-12-13
2022-10-30 21:16:57|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-11-08
2022-10-30 21:16:57|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1541|1993-04-25|2022-10-30|28.475|24.573|-14%|0.0031344155844156|1540|25.242618421546|2.429174025974|8.551|-6.549|1997-06-01|2009-03-15|5|1541|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2022-10-30 21:16:57|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2444|1976-01-11|2022-11-06|6.158|7.4746|21%|0.01748751534998|2443|6.6325457845304|1.5613336062219|6.662|-5.45|1978-11-05|1985-09-29|5|2444|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2022-10-30 21:16:58|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1467|1994-09-25|2022-10-30|13.43|54.05|302%|0.11464597544338|1466|34.083992252077|0.63743519781719|22.955|-18.156|2004-01-25|2004-10-03|5|1467|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-10-30 21:16:58|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1606|1991-10-27|2022-10-30|22.812|139.9411|513%|0.12216884735202|1605|78.528725130027|2.1494037383178|40.114|-5.929|1994-04-17|1992-07-26|5|1606|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2022-10-30 21:16:59|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1606|1991-10-27|2022-10-30|22.812|139.9411|513%|0.12216884735202|1605|78.528725130027|2.1494037383178|40.114|-5.929|1994-04-17|1992-07-26|5|1606|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2022-10-30 21:17:00|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1642|1990-06-03|2022-10-30|2.6892|19.69|632%|0.13996160877514|1641|7.295922438352|0.90419561243144|81.871|-10.284|2016-11-13|2017-02-26|5|1642|0|0|0|0|19.85|7.8201|2017-01-01|2015-12-13
2022-10-30 21:17:00|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1596|1992-02-09|2022-10-30|2.02|53.3553|2541%|0.2523065830721|1595|15.269854750998|0.65378119122257|141.379|-26|1992-10-25|1996-04-07|5|1596|0|0|0|0|53.3553|20.3939|2022-10-30|2015-12-20
2022-10-30 21:17:00|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2444|1976-01-11|2022-11-06|0.806|1.0055|25%|0.018185427752763|2443|0.86876356394416|1.0947339336881|6.285|-5.877|1978-11-05|1985-09-29|5|2444|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-10-30 21:17:00|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2444|1976-01-11|2022-11-06|0.4924|0.863|75%|0.032456815390913|2443|0.62791088336862|0.95403356528858|10.948|-7.443|1992-09-20|1985-03-24|5|2444|0|0|0|0|0.963|0.6453|2022-10-02|2015-11-08
2022-10-30 21:17:02|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1118|2001-05-13|2022-10-30|2.06|2.775|35%|0.034931065353626|1117|2.1303099288284|0.95589435989257|14.306|-8.777|2008-11-16|2004-03-07|5|1118|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-10-30 21:17:02|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1604|1992-02-09|2022-10-30|0.0337|14|41443%|0.39614223331254|1603|1.9813852893871|2.1098914535246|22.748|-13.833|2022-10-23|2015-07-12|5|1604|0|0|0|0|14.05|3.6057|2022-10-30|2015-11-29
2022-10-30 21:17:02|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1661|1989-11-12|2022-10-30|2.923|7.82|168%|0.064426506024096|1660|7.090695604368|0.28153734939759|20.732|-8.187|1989-11-19|2000-07-16|5|1661|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2022-10-30 21:17:03|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2392|1977-01-09|2022-11-06|4.654|7.8489|69%|0.022795483061481|2391|7.4243122867517|0.072378502718528|9.023|-6.322|1983-09-25|1983-10-02|5|2392|0|0|0|0|8.7|7.7495|1983-09-25|2015-12-06
2022-10-30 21:17:03|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|598|2009-05-24|2022-10-30|18.553|24.6404|33%|0.049025125628141|597|22.232707572223|0.9947621440536|5.449|-4.189|2014-05-18|2014-08-17|5|598|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-10-30 21:17:04|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1399|1996-01-14|2022-10-30|5.3409|7.5539|41%|0.033792560801144|1398|6.3338115087486|1.2640801144492|7.592|-4.906|2008-10-26|2008-12-14|5|1399|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2022-10-30 21:17:04|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1534|1993-06-20|2022-11-06|90.6|413.58|356%|0.11511545988258|1533|228.01079539432|2.7650665362035|10.025|-7.716|2008-10-26|2008-11-02|5|1534|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2022-10-30 21:17:04|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1765|1988-01-03|2022-10-30|1650|15548|842%|0.17063718820862|1764|8565.2022092998|2.0240839002268|77.485|-33.773|1998-01-25|1998-02-01|5|1765|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-10-30 21:17:05|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1698|1977-11-06|2022-10-30|0.0015|3.5311|235307%|32.659685327048|1697|3.4542238494833|1.4302510312316|55267.347|-5.882|1992-12-27|1978-03-26|5|1698|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-10-30 21:17:05|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2443|1976-01-11|2022-10-30|8.93|82.261|821%|0.095703521703522|2442|37.123434339056|0.8095475020475|23.13|-5.117|1991-07-07|1996-03-03|5|2443|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2022-10-30 21:17:07|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1457|1994-11-27|2022-10-30|0.56|1458.54|260354%|347.7379793956|1456|840.95300780929|0.25464972527472|506351.609|-46.667|2004-01-11|1998-08-30|5|1457|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-10-30 21:17:07|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.40063150074294|1346|14571.915738679|0.13909212481426|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|29940|2018-08-19|2015-11-08
2022-10-30 21:17:07|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1604|1992-02-09|2022-10-30|58.093|143.62|147%|0.071983780411728|1603|95.091062293683|2.0397729257642|19.319|-15.327|2008-10-05|2008-12-07|5|1604|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2022-10-30 21:17:07|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2442|1976-01-11|2022-10-30|0.91|152.5|16658%|0.23145923801721|2441|52.519298068062|0.33929905776321|76.966|-17.695|1983-11-27|1984-12-09|5|2442|0|0|0|0|157.55|117.41|2022-02-20|2015-11-29
2022-10-30 21:17:08|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1819|1988-01-03|2022-11-06|0.3373|0.7096|110%|0.046932893289329|1818|0.69284736218854|0.30776897689769|41.386|-8.427|1989-08-06|1989-09-03|5|1819|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-10-30 21:17:09|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2444|1976-01-11|2022-11-06|306|147.75|-52%|-0.018925910765452|2443|141.48880940764|1.7410859598854|7.007|-13.943|1986-04-06|1998-10-11|5|2444|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-10-30 21:17:09|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1664|1990-12-09|2022-10-30|23.71|121.3|412%|0.11026458208058|1663|77.555045067118|0.96163800360794|30.582|-7.832|1993-04-25|1994-10-09|5|1664|0|0|0|0|121.4|99.5|2022-10-30|2019-03-17
2022-10-30 21:17:09|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1245|1999-01-03|2022-11-06|29.38|83.2481|183%|0.093771704180064|1244|53.757385260034|0.53336093247588|23.077|-14.406|2022-03-13|2022-04-03|5|1245|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2022-10-30 21:17:10|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1399|1994-11-27|2022-10-30|2603|4130|59%|0.042931330472103|1398|3818.8086663465|0.52810658082976|18.696|-15.279|1997-05-25|1997-10-05|5|1399|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2022-10-30 21:17:10|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2169|1981-04-19|2022-11-06|676.75|1422|110%|0.044835793357934|2168|1002.7586163687|1.324397601476|39.171|-12.715|1997-12-14|1998-02-01|5|2169|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2022-10-30 21:17:11|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2126|1982-01-10|2022-10-30|0.2797|0.31|11%|0.0056517647058823|2125|0.29448312359774|0.55234305882353|3.287|-3.488|1986-02-16|1986-01-26|5|2126|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-10-30 21:17:12|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1436|1995-04-30|2022-10-30|63.065|468|642%|0.15231916376307|1435|195.5624491418|1.0593986062718|31.177|-7.976|1999-04-11|1995-08-06|5|1436|0|0|0|0|527.125|279.65|2022-03-13|2015-11-08
2022-10-30 21:17:12|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1469|1994-09-11|2022-10-30|720|16900|2247%|0.25955790190736|1468|7401.0217948275|0.34246389645777|79.691|-29.947|1999-07-11|1999-11-21|5|1469|0|0|0|0|17388.9492|8055.9502|2022-10-30|2016-07-17
2022-10-30 21:17:12|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2047|1983-08-07|2022-10-30|4.63|1505.5|32416%|0.32097214076246|2046|1277.3768559252|0.11842864125122|28.37|-25.962|1987-10-18|1990-10-21|5|2047|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-10-30 21:17:12|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2430|1976-01-11|2022-10-30|7.722|363|4601%|0.17410951008646|2429|82.650723856074|0.38310662824207|87.59|-16.43|1977-11-20|1977-03-20|5|2430|0|0|0|0|377|140.31|2022-05-08|2015-11-08
2022-10-30 21:17:14|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1469|1994-09-11|2022-10-30|0.3069|5.0207|1536%|0.29712602179836|1468|1.285454256791|0.42411784741144|232.148|-8.652|2021-01-17|2004-07-25|5|1469|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2022-10-30 21:17:14|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1665|1990-12-09|2022-10-30|7.9828|10.8969|37%|0.024165865384615|1664|9.1624800590424|0.96180769230769|7.414|-4.296|2001-04-29|2009-03-22|5|1665|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-10-30 21:17:14|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1420|1995-08-20|2022-10-30|4.53|19.2205|324%|0.11631571529246|1419|13.071857753606|1.0856955602537|28.889|-20.057|1998-11-08|1998-12-06|5|1420|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2022-10-30 21:17:14|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1469|1994-09-11|2022-10-30|704|4275.5|507%|691.94946866485|1468|2126.0815553484|3.1352786103542|1005782.34|-99.99|2017-06-04|2017-05-28|5|1469|0|0|0|0|4275.5|0.3145|2022-10-30|2017-05-28
2022-10-30 21:17:15|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1232|1998-11-08|2022-10-30|51.91|61.69|19%|0.02282940698619|1231|52.225105387824|1.3584719740049|11.773|-10.909|2001-07-22|2002-07-07|5|1232|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2022-10-30 21:17:16|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|977|2003-01-05|2022-10-30|6.2933|2093.7|33169%|13.104219262295|976|717.65878991388|0.79392827868853|12689.433|-5.112|2012-04-08|2020-03-08|5|977|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2022-10-30 21:17:16|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1438|1995-04-16|2022-10-30|17.19|44.3|158%|0.070280445372303|1437|30.425841448204|1.7774126652749|9.703|-5.959|2008-05-25|2008-05-18|5|1438|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2022-10-30 21:17:16|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1469|1994-09-11|2022-10-30|11.82|15.42|30%|0.022092643051771|1468|13.557020546385|0.73880449591281|20.07|-8.003|2011-05-15|2001-03-11|5|1469|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2022-10-30 21:17:16|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1567|1992-10-25|2022-10-30|4.193|1013|24059%|0.38032120051086|1566|274.82417229505|1.9199463601533|50.904|-13.966|2012-05-13|1994-12-11|5|1567|0|0|0|0|1040.37|536.5|2022-07-10|2015-11-08
2022-10-30 21:17:17|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1722|1989-11-12|2022-11-06|2.629|19.8207|654%|0.13333294596165|1721|11.49898483875|2.1046281231842|42.197|-8.696|1994-12-25|1995-01-15|5|1722|0|0|0|0|25.7573|16.3562|2020-04-12|2015-11-08
2022-10-30 21:17:18|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2443|1976-01-11|2022-10-30|2.5846|4.72|83%|0.029694103194103|2442|3.1534736717621|0.69134561834562|16.284|-9.734|1998-01-11|1998-01-18|5|2443|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2022-10-30 21:17:18|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1507|1993-11-28|2022-10-30|3.3693|18.1169|438%|0.13519057104914|1506|9.0467598571157|3.0196772908367|13.584|-12.304|1998-07-05|2008-11-02|5|1507|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2022-10-30 21:17:19|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1425|1995-07-16|2022-10-30|83.25|437.5|426%|0.13126685393258|1424|180.07124381617|0.76991573033708|41.577|-10.391|2016-06-26|2001-04-29|5|1425|0|0|0|0|441.5|197.16|2022-10-16|2016-01-24
2022-10-30 21:17:19|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|642|2009-05-24|2022-10-30|19.884|35.99|81%|0.096655226209048|641|28.654247667188|1.4779251170047|13.716|-9.359|2009-11-01|2009-10-25|5|642|0|0|0|0|36.485|26.815|2022-10-30|2015-11-29
2022-10-30 21:17:19|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2444|1976-01-11|2022-11-06|5.5647|10.3124|85%|0.036807613589848|2443|6.9553723430868|1.8695538272616|17.573|-10.646|2020-03-22|2020-03-29|5|2444|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2022-10-30 21:17:21|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2444|1976-01-11|2022-11-06|0.9606|1.7228|79%|0.036862464183381|2443|1.5328825293216|1.2930835038887|24.22|-6.523|1984-07-22|1985-03-10|5|2444|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2022-10-30 21:17:21|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1667|1990-11-25|2022-10-30|0.385|0.384|-0%|-0.00014465786314526|1666|0.38491853018614|0.18564225690276|0.653|-0.623|2009-06-28|2009-06-21|5|1667|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2022-10-30 21:17:21|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1659|1991-01-20|2022-10-30|0.555|3.9615|614%|0.12362183353438|1658|2.9443864362868|1.1521007237636|9.308|-7.748|1992-05-10|1991-01-27|5|1659|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2022-10-30 21:17:22|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1297|1998-01-04|2022-11-06|1.7392|3.5243|103%|0.066081790123457|1296|2.9444527722545|3.7594529320988|12.768|-16.155|1999-06-06|2014-06-08|5|1297|0|0|0|0|4.4958|2.6549|2002-10-27|2015-11-15
2022-10-30 21:17:22|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1589|1992-05-24|2022-10-30|26.25|58|121%|0.055202770780857|1588|44.043397737795|1.5063161209068|8.369|-6.613|1997-12-14|1998-02-08|5|1589|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2022-10-30 21:17:23|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1604|1992-02-09|2022-10-30|24.802|220.7|790%|0.14113225202745|1603|79.846327380944|0.79864815970056|9.257|-6.584|1998-07-26|2022-08-14|5|1604|0|0|0|0|240.425|103.58|2022-08-07|2015-12-20
2022-10-30 21:17:23|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1534|1993-06-20|2022-11-06|1.7425|4.7374|172%|0.080288323548598|1533|3.3981932617695|2.5765316373125|14.225|-8.306|2008-10-26|2008-11-02|5|1534|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2022-10-30 21:17:24|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1667|1990-11-25|2022-10-30|1221|7256.98|494%|0.113924969988|1666|4397.8478182293|1.1173781512605|10.556|-15.603|2008-10-12|2002-08-04|5|1667|0|0|0|0|7290|5383.02|2003-01-05|2017-03-19
2022-10-30 21:17:24|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1666|1990-11-25|2022-10-30|3.6405|3.6415|0%|0.00013273273273273|1665|3.6415687159759|0.28733273273273|1.642|-2.032|2021-06-20|2017-07-16|5|1666|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2022-10-30 21:17:24|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1469|1994-09-11|2022-10-30|0.1696|4.9369|2811%|0.24680585831063|1468|2.8908474517769|2.430560626703|22.759|-19.663|1997-02-23|1997-03-02|5|1469|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2022-10-30 21:17:25|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1549|1992-02-16|2022-10-30|134.5|117.61|-13%|7.2178281653747|1548|48031.718729473|1.6057532299742|6725.677|-100|1993-04-18|1994-09-04|5|1549|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2022-10-30 21:17:26|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1469|1994-09-11|2022-10-30|2.257|61.52|2626%|0.28083991825613|1468|36.116963249068|2.4376028610354|71.957|-38.053|1998-09-06|1998-09-13|5|1469|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2022-10-30 21:17:26|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1240|1999-01-31|2022-10-30|320.63|1066.99|233%|0.1033196125908|1239|649.95599215108|2.2111573849879|19.28|-7.225|2001-03-18|2016-10-09|5|1240|0|0|0|0|1066.99|25|2022-10-30|2017-10-08
2022-10-30 21:17:26|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2443|1976-01-11|2022-11-06|3.53|3.757|6%|0.0030667485667486|2442|3.6890953724081|0.045059787059787|4.181|-5.695|1986-02-16|1979-01-07|5|2443|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-10-30 21:17:26|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1507|1992-02-09|2022-10-30|5.08|13.0539|157%|0.10324501992032|1506|9.4635840275466|3.9607636122178|93.783|-26.954|2008-11-16|2021-04-18|5|1507|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-10-30 21:17:28|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1455|1994-09-11|2022-10-30|0.311|565.2502|181652%|0.90246905089409|1454|34.688857725273|0.60463136176066|582.439|-7.133|2021-03-07|1996-08-18|5|1455|0|0|0|0|577.5|6.07|2022-10-02|2016-05-15
2022-10-30 21:17:28|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2444|1976-01-11|2022-11-06|4.378|10.9888|151%|0.048997134670487|2443|7.239837868319|1.8777601309865|17.085|-5.978|1982-10-10|2009-03-15|5|2444|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2022-10-30 21:17:28|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2183|1981-01-04|2022-10-30|2.093|1.4106|-33%|-0.01562603116407|2182|1.635387083013|0.8681329055912|4.895|-6.563|1998-01-11|1998-06-21|5|2183|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-10-30 21:17:29|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1214|1999-01-31|2022-10-30|50|2510|4920%|0.45924319868096|1213|347.53102105846|0.4301788953009|144.834|-15.534|2020-06-28|2019-09-29|5|1214|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-10-30 21:17:29|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1663|1990-12-09|2022-10-30|2.5143|18.096|620%|0.13907942238267|1662|8.4666573667268|1.6624247894103|13.584|-10.246|1998-07-05|2008-11-02|5|1663|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2022-10-30 21:17:30|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2183|1981-01-04|2022-10-30|20.661|37.9|83%|0.034041246562786|2182|31.358224936051|1.2358345554537|18.557|-10.387|1997-07-06|1998-02-08|5|2183|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-10-30 21:17:30|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|816|2007-03-18|2022-10-30|3.4393|10.075|193%|0.1410736196319|815|6.7636747713767|1.0047644171779|15.794|-12.775|2022-03-13|2007-06-03|5|816|0|0|0|0|13.055|6.3815|2022-03-13|2015-12-06
2022-10-30 21:17:31|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|497|2013-04-28|2022-10-30|2.85|3.49|22%|0.045997983870968|496|3.3687191081479|0.092685483870968|23.509|-2.857|2015-01-18|2015-12-20|5|497|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-10-30 21:17:31|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1676|1990-09-16|2022-10-30|0.87|3.2261|271%|0.084951641791045|1675|1.5755129454386|2.3286137313433|13.878|-10.439|1993-01-03|1992-07-26|5|1676|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2022-10-30 21:17:31|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1722|1989-11-12|2022-11-06|0.0023|18.5889|808113%|0.56133759442185|1721|2.2126435404994|3.358023242301|42.087|-35.127|2001-02-25|2021-12-26|5|1722|0|0|0|0|18.712|2.7568|2022-10-30|2015-11-08
2022-10-30 21:17:32|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2039|1983-10-09|2022-10-30|39.42|32.1|-19%|-0.0083179587831207|2038|30.988760146982|0.75619283611384|3.983|-4.173|1983-12-18|1989-04-30|5|2039|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-10-30 21:17:33|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1436|1995-04-16|2022-10-30|552|2327|322%|0.10524808362369|1435|1431.393844222|0.64640139372822|8.232|-6.591|2011-11-06|2007-10-14|5|1436|0|0|0|0|2370|2128|2019-03-10|2015-12-27
2022-10-30 21:17:33|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1432|1995-05-28|2022-10-30|950|3800|300%|0.10486862334032|1431|2328.8536174497|1.3717309573725|10.497|-15.493|2008-10-26|1999-05-23|5|1432|0|0|0|0|3945|3295|2020-03-29|2015-12-13
2022-10-30 21:17:33|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|280.92|2021-03-14|2015-11-08
2022-10-30 21:17:33|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1605|1992-02-02|2022-10-30|2.64|40.77|1444%|0.17907294264339|1604|21.184540820345|1.1339557356608|18.868|-9.398|2002-07-14|2002-09-15|5|1605|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2022-10-30 21:17:35|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|501|2009-07-19|2022-10-30|1460.8|11180.4805|665%|0.481136|500|6172.1018168741|5.344776|92.701|-3.058|2017-09-10|2018-09-30|5|501|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-10-30 21:17:35|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|508|2013-02-10|2022-10-30|0.0001|8.5703|8570200%|500.89126627219|507|0.85944352972041|2.1578934911243|249600.001|-100|2018-02-11|2018-04-22|5|508|0|0|0|0|8.5811|0.0001|2022-10-30|2018-08-26
2022-10-30 21:17:35|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1438|1995-04-16|2022-10-30|11050|24820|125%|0.057256784968685|1437|18047.330110722|0.29440848990953|6.984|-3.141|1998-08-09|2001-04-22|5|1438|0|0|0|0|24872.5|22214|2022-10-30|2016-01-31
2022-10-30 21:17:35|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2105|1982-07-04|2022-10-30|5.94|19.2265|224%|0.13589686311787|2104|11.546811406459|2.8291744296578|34.254|-25.729|1987-04-26|2011-05-08|5|2105|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-10-30 21:17:36|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2443|1976-01-11|2022-10-30|136.65|1642.76|1102%|0.1343058968059|2442|689.08771169181|1.2912444717445|34.029|-20|1980-01-20|1980-01-27|5|2443|0|0|0|0|2072.8999|1046.24|2020-08-09|2015-12-06
2022-10-30 21:17:37|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1240|1999-01-31|2022-10-30|576.92|656|14%|0.019652945924132|1239|560.0817579454|1.5404584342211|6.222|-5.299|2008-10-26|2008-12-14|5|1240|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2022-10-30 21:17:37|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1175|1999-01-24|2022-10-30|142.505|249.95|75%|0.050503407155026|1174|211.72953188632|0.53031942078365|16.335|-9.263|2016-04-10|2010-09-05|5|1175|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-10-30 21:17:37|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2443|1976-01-11|2022-10-30|0.8742|18.1062|1971%|0.14381081081081|2442|6.2547694249227|2.3664295659296|12.155|-12.483|1985-08-18|2008-11-02|5|2443|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2022-10-30 21:17:38|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|86|2021-03-21|2022-11-06|2.485|2.6931|8%|0.24482352941176|85|2.4033232483753|33.609764705882|30.66|-38.43|2022-06-05|2022-07-03|5|86|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-10-30 21:17:38|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2282|1976-01-18|2022-10-30|7.74|4.0102|-48%|-0.16351600175362|2281|5.7779605608567|3.2888996054362|97|-124.1|1979-10-21|1987-10-25|5|2282|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-10-30 21:17:39|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2287|1979-01-07|2022-10-30|12.67|3.494|-72%|-0.40139982502187|2286|6.2576147754724|1.9362204724409|90|-102|1981-06-07|1982-08-22|5|2287|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-10-30 21:17:40|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2439|1976-01-11|2022-11-06|10|3.775|-62%|-0.25533223954061|2438|7.537088553624|3.4585726004922|140|-70|1983-06-05|1983-10-30|5|2439|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-10-30 21:17:40|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2390|1976-02-01|2022-10-30|8.1|2.086|-74%|-0.25173712850565|2389|4.7000587443398|2.8858936793638|61.1|-61|1990-02-11|1981-10-11|5|2390|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-10-30 21:17:40|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1732|1986-01-05|2022-10-30|9.993|2.605|-74%|-0.42680531484691|1731|4.0953498832737|4.0409589832467|91.5|-393.4|1986-10-19|1994-02-06|5|1732|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-10-30 21:17:41|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1934|1985-10-06|2022-10-30|5.56|0.245|-96%|-0.27496120020693|1933|2.1558329895728|1.7689084324884|97.7|-92|1994-03-06|1987-11-01|5|1934|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-10-30 21:17:42|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1400|1995-06-04|2022-10-30|16.88|10.78|-36%|-0.43602573266619|1399|10.010519286224|3.5335239456755|354|-212|1998-08-30|1998-09-06|5|1400|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-10-30 21:17:42|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1477|1994-02-06|2022-10-30|4.185|1.127|-73%|-0.20718157181572|1476|2.0343659433208|4.0319783197832|142.7|-161.2|1995-11-12|1995-11-19|5|1477|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-10-30 21:17:42|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1641|1991-03-03|2022-10-30|13.95|4.153|-70%|-0.59737804878049|1640|5.1717720864605|3.6396951219512|88.3|-110.3|1994-08-14|2011-08-14|5|1641|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-10-30 21:17:43|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1495|1994-02-06|2022-10-30|7.881|3.151|-60%|-0.31659973226238|1494|4.1993852845072|6.068875502008|80.2|-107|1994-08-14|2011-08-14|5|1495|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-10-30 21:17:43|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1554|1993-01-24|2022-10-30|7.048|2.367|-66%|-0.30141661300708|1553|3.3235933053064|4.2978106889891|42.6|-36.3|1998-10-11|2012-07-08|5|1554|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-10-30 21:17:44|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1476|1994-02-13|2022-10-30|6.021|2.772|-54%|-0.22027118644068|1475|3.3047170745236|4.7230983050847|65.1|-61.6|2012-01-08|2011-12-04|5|1476|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-10-30 21:17:44|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1508|1993-12-12|2022-10-30|6.615|2.681|-59%|-0.26104844061048|1507|3.4930805019819|4.6633709356337|145.4|-125.1|1995-07-02|2011-12-04|5|1508|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-10-30 21:17:45|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1478|1994-07-17|2022-11-06|8.17|4.3225|-47%|-0.2604942450914|1477|5.0646958726588|4.8379146919431|50.5|-60|2009-03-29|1996-10-20|5|1478|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-10-30 21:17:45|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1516|1986-01-05|2022-10-30|9.835|3.24|-67%|-0.43531353135313|1515|3.9274788933135|5.2858085808581|52.5|-176.1|2001-11-18|1994-03-20|5|1516|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-10-30 21:17:45|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1288|1998-02-08|2022-10-30|12.899|7.416|-43%|-0.42602952602953|1287|7.8855007849865|3.9987567987568|354.1|-314.8|1998-05-17|1998-05-10|5|1288|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-10-30 21:17:46|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1254|1998-10-25|2022-10-30|4.61|3.398|-26%|-0.096727853152434|1253|2.6389306242291|18.101037509976|86.2|-56.8|2008-06-01|2008-11-09|5|1254|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-10-30 21:17:46|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1126|2000-10-29|2022-11-06|8.24|4.175|-49%|-0.36133333333333|1125|3.8715852560413|5.1208888888889|122|-80|2001-02-25|2001-03-04|5|1126|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-10-30 21:17:47|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1053|2002-06-09|2022-10-30|2.418|2.683|11%|0.025190114068441|1052|3.5005493816148|6.015969581749|40.1|-61.6|2007-05-27|2008-10-12|5|1053|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-10-30 21:17:47|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|601|2002-08-04|2022-10-30|26.095|6872|26235%|1140.9841716667|600|761.88220471431|6124.0808166667|84500|-51150|2022-07-10|2022-08-07|0|0|0|0|0|0|7004|147.179|2022-10-30|2016-02-07
2022-10-30 21:17:47|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1295|1998-01-11|2022-10-30|9.694|3.932|-59%|-0.44528593508501|1294|3.3494231661084|4.7832302936631|70.8|-85.1|1999-01-17|1998-09-27|5|1295|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-10-30 21:17:48|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1226|1999-01-17|2022-10-30|5.05|1.773|-65%|-0.26751020408163|1225|2.0032973120545|0.61497959183673|62.5|-81|2002-10-06|2002-10-13|5|1226|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-10-30 21:17:48|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|644|2010-07-04|2022-10-30|0.58|0.1286|-78%|-0.070200622083981|643|0.40540516703904|2.8001244167963|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-10-30 21:17:49|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1229|1998-12-27|2022-10-30|6.961|4.532|-35%|-0.1978013029316|1228|6.7039855069218|19.217263843648|795.1|-2109.4|2011-11-06|2012-03-18|5|1229|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-10-30 21:17:49|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1138|2000-05-14|2022-10-30|6.398|5.826|-9%|-0.050307827616536|1137|3.213837432644|4.2627088830255|143.7|-155.3|2000-11-19|2005-07-03|5|1138|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2022-10-30 21:17:49|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1218|1998-02-08|2022-10-30|5.398|2.542|-53%|-0.23467543138866|1217|3.5354256989714|6.2202547247329|164.3|-247.4|2011-11-27|2011-07-24|5|1218|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-10-30 21:17:50|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|804|2006-12-24|2022-10-30|12.7|12.025|-5%|-0.084059775840598|803|11.247783573706|19.945205479452|265|-194|2008-10-26|2008-12-07|5|804|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-10-30 21:17:50|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|978|2004-02-01|2022-10-30|8.22|9.73|18%|0.15455475946776|977|7.2847923954572|6.2244114636643|168|-202|2008-10-26|2008-11-02|5|978|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-10-30 21:17:51|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|932|2003-05-18|2022-10-30|12.33|7.584|-38%|-0.50977443609023|931|8.4924474320187|9.8554242749732|299|-245.3|2008-10-26|2008-11-30|5|932|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-10-30 21:17:51|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1134|2001-01-21|2022-10-16|5.06|3.12|-38%|-0.17122683142101|1133|3.5326049456626|2.4677846425419|88|-95|2001-03-11|2008-12-07|5|1134|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-10-30 21:17:51|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1167|2000-06-18|2022-10-30|14.125|7.416|-47%|-0.5753859348199|1166|7.6912133589502|8.7036449399657|237.5|-201.8|2000-10-15|2001-01-28|5|1167|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-10-30 21:17:52|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1095|2001-10-21|2022-10-30|3.381|4.367|29%|0.090127970749543|1094|3.925491941574|3.646773308958|73.1|-40.4|2002-03-10|2002-02-03|5|1095|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-10-30 21:17:52|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1072|2002-04-14|2022-11-06|5.64|3.223|-43%|-0.22567693744164|1071|4.0127439447192|1.9625116713352|287.8|-284.9|2004-06-20|2004-06-13|5|1072|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-10-30 21:17:53|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|698|2007-04-01|2022-10-30|5.598|6.6|18%|0.14375896700143|697|4.9012607435101|4.6011477761836|86|-53|2021-10-10|2014-01-19|5|698|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-10-30 21:17:53|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|766|2007-07-08|2022-10-30|8.05|5.189|-36%|-0.37398692810457|765|7.2424595303075|3.5619607843137|460|-470|2008-07-06|2008-12-21|5|766|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-10-30 21:17:53|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|720|2007-12-16|2022-10-30|10.905|14.44|32%|0.49165507649513|719|12.430481945144|9.1063977746871|479.5|-225.5|2011-10-23|2012-10-07|5|720|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-10-30 21:17:54|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|666|2010-01-31|2022-10-30|11.18|11.415|2%|0.035338345864662|665|11.75679428155|66.131578947368|456|-335|2021-03-28|2022-08-28|5|666|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-10-30 21:17:54|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|610|2010-08-22|2022-10-30|13|18.3|41%|0.87027914614122|609|15.781968026083|14.576108374384|1869.6|-1869.6|2011-04-17|2011-04-24|5|610|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-10-30 21:17:54|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|476|2012-09-02|2022-10-30|3.03|4.996|65%|0.41389473684211|475|3.0409989494736|9.4385263157895|103.25|-70.05|2020-03-22|2020-03-29|5|476|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2022-10-30 21:17:54|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|633|2009-10-11|2022-10-30|12.75|12.865|1%|0.018196202531645|632|10.98060506667|6.3585443037975|129.9|-125.6|2018-10-14|2019-10-13|5|633|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-10-30 21:17:55|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|794|2007-08-19|2022-10-30|6.86|8.925|30%|0.26040353089533|793|5.7724987370542|12.765573770492|170|-180|2020-03-22|2020-03-29|5|794|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-10-30 21:17:56|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1001|2003-08-31|2022-10-30|7.26|10.23|41%|0.297|1000|5.7848901112716|8.6905|193|-131|2009-02-22|2009-03-15|5|1001|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-10-30 21:17:56|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1001|2003-08-31|2022-10-30|7.26|10.23|41%|0|0|5.7848901112716|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-10-30 21:17:56|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|950|2003-12-14|2022-11-06|14.159|13.8|-3%|-0.037829293993677|949|8.1408126389353|5.4518440463646|230.6|-210|2020-03-15|2020-03-29|5|950|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2022-10-30 21:17:56|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1708|1990-01-14|2022-10-30|7.627|4.082|-46%|-0.20767428236673|1707|2.5522952533956|2.2352196836555|77.1|-81.9|2008-03-30|2007-08-19|5|1708|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-10-30 21:17:56|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2365|1976-01-11|2022-10-30|10.28|2.826|-73%|-0.3153130287648|2364|6.0747691258414|0.83859137055838|201|-153|1977-11-27|1984-08-12|5|2365|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-10-30 21:17:58|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2365|1976-01-11|2022-10-30|10.28|2.826|-73%|0|0|6.0747691258414|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-10-30 21:17:58|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1141|1994-02-13|2022-10-30|5.87|0.9355|-84%|-0.43285087719298|1140|1.6548900051244|4.4419736842105|45.1|-120|2022-09-11|2005-10-23|5|1141|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-10-30 21:17:58|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1400|1989-01-08|2022-10-30|8.41|1.035|-88%|-0.52716225875625|1399|2.4913368679058|2.3836669049321|44.8|-761.8|2011-04-03|1999-01-10|5|1400|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-10-30 21:17:58|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1463|1994-06-05|2022-10-30|2.105|-0.127|-106%|-0.15266757865937|1462|0.24901196181517|1.6811901504788|31|-39.9|2016-04-17|2016-04-10|5|1463|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-10-30 21:17:58|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1027|2003-01-19|2022-10-30|13.59|7.09|-48%|-0.63352826510721|1026|7.1319863680159|18.494152046784|183|-167|2019-07-28|2020-12-13|5|1027|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-10-30 21:18:00|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2131|1982-01-10|2022-11-06|8.625|0.42|-95%|-0.38521126760563|2130|2.4726058265464|2.2572769953052|120|-159|2015-02-01|2015-01-25|5|2131|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-10-30 21:18:00|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|852|1996-01-07|2022-10-30|10.21|0.819|-92%|-1.1035252643948|851|1.6916079816732|8.1639247943596|170.5|-313.6|2011-03-20|2009-07-12|5|852|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-10-30 21:18:00|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|909|1988-10-02|2022-10-30|11.647|1.103|-91%|-1.1612334801762|908|4.4023487411191|4.5726872246696|165.6|-663.1|1989-07-02|2010-10-17|5|909|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-10-30 21:18:00|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|661|2010-03-07|2022-10-30|0.304|1.199|294%|0.13560606060606|660|0.46918986426647|5.5260606060606|327.9|-386.5|2010-09-19|2010-09-26|5|661|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-10-30 21:18:00|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1244|1993-12-12|2022-10-30|7|0.995|-86%|-0.48310539018504|1243|1.7738054609454|2.8601769911504|104|-97.5|1995-03-12|2004-03-21|5|1244|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-10-30 21:18:02|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1472|1994-07-17|2022-11-06|6.68|4.11|-38%|-0.17471108089735|1471|4.7430434859277|0.56220258327668|111|-74|1997-07-20|1998-06-21|5|1472|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-10-30 21:18:02|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1805|1987-01-11|2022-10-30|8.13|3.96|-51%|-0.23115299334812|1804|3.7115060954192|0.87463968957871|224|-339|1992-10-04|1994-03-20|5|1805|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-10-30 21:18:02|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1084|2002-01-27|2022-10-30|6.6|6.45|-2%|-0.013850415512465|1083|6.169974165429|3.2688827331487|220|-125|2013-07-28|2007-07-08|5|1084|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-10-30 21:18:02|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1511|1993-03-07|2022-10-30|0.58|4.001|590%|0.22655629139073|1510|1.2660354086544|1.9377152317881|9980.2|-9973.4|2020-05-24|2020-05-31|5|1511|0|0|0|0|4.2235|0.054|2022-10-23|2020-05-24
2022-10-30 21:18:02|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1096|2001-03-25|2022-10-02|16.25|22.31|37%|0.55342465753425|1095|8.1364872163012|1.9598173515982|1540|-550|2014-12-21|2001-07-08|5|1096|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-10-30 21:18:04|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1080|2002-01-27|2022-10-30|1.68|3.068|83%|0.12863762743281|1079|0.94256203610588|3.4771084337349|98|-123|2005-05-22|2007-11-04|5|1080|0|0|0|0|4.21|0.01|2006-06-25|2015-11-29
2022-10-30 21:18:04|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-11-08
2022-10-30 21:18:04|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-11-08
2022-10-30 21:18:04|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|647|2010-05-30|2022-10-30|6.041|1.767|-71%|-0.66160990712074|646|3.1946885705317|11.56346749226|4621.5|-3191.2|2011-11-13|2011-11-20|5|647|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-10-30 21:18:04|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-10-30 21:18:06|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2022-10-30 21:18:06|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|593|2006-01-08|2022-10-30|17.2|13.698|-20%|-0.59155405405406|592|9.4640648921867|4.0814189189189|328|-119.7|2016-03-13|2017-04-02|5|593|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-10-30 21:18:06|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|533|2003-03-09|2022-10-30|5.12|10.14|98%|0.94360902255639|532|5.4125347097193|3.328007518797|260|-314|2004-07-11|2012-09-23|5|533|0|0|0|0|10.5845|3.15|2022-10-30|2015-11-08
2022-10-30 21:18:06|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|520|2012-10-28|2022-10-30|4.576|4.5237|-1%|-0.010077071290944|519|5.0212049974845|25.312967244701|196.3|-153.3|2013-08-04|2014-03-23|5|520|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2022-10-30 21:18:06|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1167|2000-06-18|2022-10-30|9.082|4.237|-53%|-0.41552315608919|1166|4.186527848065|10.395797598628|500.4|-244.7|2000-10-15|2001-01-28|5|1167|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-10-30 21:18:07|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|980|2001-10-21|2022-10-30|2.86|2.65|-7%|-0.021450459652707|979|2.883959189848|0.26864147088866|45|-50|2002-02-03|2002-02-10|5|980|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-10-30 21:18:08|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1073|2002-04-14|2022-11-06|1.044|2.598|149%|0.14496268656716|1072|1.9912623509067|3.7424906716418|628.2|-645.2|2003-03-23|2003-03-16|5|1073|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-10-30 21:18:08|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-10-30 21:18:08|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|466|2012-07-22|2022-08-07|14.195|2.802|-80%|-2.4501075268817|465|9.7026208103375|21.385591397849|1147.2|-971.7|2016-06-26|2020-02-09|5|466|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-10-30 21:18:08|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|827|1998-10-25|2022-10-30|85|13.627|-84%|-8.6407978208232|826|19.825273296709|139.81489104116|1327.3|-1680|2018-07-15|1999-12-12|5|827|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-10-30 21:18:09|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|615|2010-08-08|2022-10-30|10.148|15.619|54%|0.89104234527687|614|14.062500826518|27.005048859935|997.5|-952|2010-09-19|2010-09-26|5|615|0|0|0|0|22.514|10.952|2017-07-16|2015-12-06
2022-10-30 21:18:09|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|923|2004-11-07|2022-10-30|3.75|15.7|319%|1.2960954446855|922|9.5699024838461|3.8270065075922|400|-510|2022-03-20|2020-05-10|5|923|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2022-10-30 21:18:10|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|947|2004-09-12|2022-10-30|11.29|11.5|2%|0.022198731501057|946|4.2574514322405|2.8716173361522|341|-117|2022-09-11|2008-12-14|5|947|0|0|0|0|12.0875|-0.05|2022-10-16|2019-11-17
2022-10-30 21:18:10|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|752|2008-06-08|2022-10-30|2.078|4.57|120%|0.33182423435419|751|0.7766243362938|5.3576964047936|51.5|-59.8|2008-06-15|2020-03-08|5|752|0|0|0|0|4.785|0.041|2022-10-23|2021-05-23
2022-10-30 21:18:10|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1659|1991-01-06|2022-10-30|11.4066|2.985|-74%|-0.50793727382389|1658|3.5130746777732|2.7221049457177|112|-118|1995-02-19|1995-02-12|5|1659|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2022-10-30 21:18:11|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1191|2000-01-09|2022-10-30|5.26|3.154|-40%|-0.17697478991597|1190|3.4900058759419|4.3657142857143|63|-129|2002-02-17|2008-10-12|5|1191|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-10-30 21:18:11|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1431|1994-02-13|2022-10-30|5.31|2.033|-62%|-0.22916083916084|1430|2.0235258546812|2.9556643356643|96.3|-86.1|2000-04-09|2008-10-05|5|1431|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-10-30 21:18:12|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1294|1992-01-05|2022-10-30|9.79|2.088|-79%|-0.59566898685228|1293|1.9758451311164|2.3435034802784|50|-345|1992-10-04|1994-05-29|5|1294|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-10-30 21:18:12|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1695|1990-05-13|2022-10-30|6.901|-0.1035|-101%|-0.41348878394333|1694|0.82310737509419|0.85675914994097|198.7|-215.5|1992-06-28|1992-06-21|5|1695|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-10-30 21:18:12|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1501|1994-02-06|2022-11-06|3.7|1.07|-71%|-0.17533333333333|1500|1.3547967997287|1.63|99|-99|2012-01-01|2012-01-08|5|1501|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-10-30 21:18:13|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|849|1996-01-07|2022-10-30|9.93|2.441|-75%|-0.88313679245283|848|1.8184087156818|10.117806603774|136.5|-234.9|2011-11-06|2009-07-12|5|849|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-10-30 21:18:14|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|630|2010-10-10|2022-10-30|1.844|2.253|22%|0.065023847376789|629|0.92091666854814|4.9279809220986|110.8|-132|2010-11-28|2011-12-04|5|630|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-10-30 21:18:14|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|630|2010-10-10|2022-10-30|1.844|2.253|22%|0|0|0.92091666854814|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-10-30 21:18:14|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1485|1994-02-13|2022-10-30|5.238|1.898|-64%|-0.22506738544474|1484|2.2181525210541|3.3250404312668|100.7|-80.1|2012-01-08|2008-10-05|5|1485|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-10-30 21:18:14|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|978|1998-03-08|2022-10-30|3.72|2.085|-44%|-0.16734902763562|977|1.2603609381799|3.3354145342886|127.4|-119.4|2011-11-20|2011-12-04|5|978|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-10-30 21:18:16|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.55126050420168|1190|4.9511872345158|0.012352941176471|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-10-30 21:18:16|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1494|1994-03-20|2022-10-30|5.22|4.25|-19%|-0.064969859343603|1493|2.7514939785472|0.077963831212324|69|-93|1994-06-19|1995-11-05|5|1494|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2022-10-30 21:18:16|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1242|1999-01-17|2022-10-30|10.69|6.799|-36%|-0.31353746978243|1241|6.8227431607131|6.0745366639807|135.9|-149.1|1999-12-12|1999-12-05|5|1242|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-10-30 21:18:16|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1291|1997-07-20|2022-10-30|2.8|3.62|29%|0.063565891472868|1290|1.2798718088397|1.6643643410853|116|-75|1997-10-26|1998-03-15|5|1291|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-10-30 21:18:16|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1387|1995-05-07|2022-11-06|14.55|3.598|-75%|-0.79018759018759|1386|4.7264224854234|1.6408369408369|350|-181|1997-12-28|1998-10-18|5|1387|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-10-30 21:18:18|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1052|2002-06-09|2022-10-30|1.913|1.743|-9%|-0.016175071360609|1051|2.5394534221054|6.9227402473834|90.9|-56.9|2013-06-23|2013-06-30|5|1052|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-10-30 21:18:18|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1095|2001-08-26|2022-10-30|19.54|9.48|-51%|-0.91956124314442|1094|7.6169744430612|15.716179159049|1112|-827|2022-03-06|2022-03-27|5|1095|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2022-10-30 21:18:18|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1142|1997-07-13|2022-10-30|6.63|4.247|-36%|-0.20885188431201|1141|1.4670656741827|2.0958457493427|228|-354.7|1997-09-07|2002-01-27|5|1142|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-10-30 21:18:18|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1110|1999-01-24|2022-10-30|11.3|7.652|-32%|-0.32894499549143|1109|4.005399997658|12.465870153291|146.5|-615|2022-01-02|2002-03-24|5|1110|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2022-10-30 21:18:19|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1216|1998-12-20|2022-10-30|9|7.16|-20%|-0.15144032921811|1215|2.3373277166679|3.4295061728395|98.3|-80|2017-04-09|1999-03-21|5|1216|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-10-30 21:18:20|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|866|1999-03-07|2022-10-30|3.135|1.4669|-53%|-0.19284393063584|865|2.1043083162345|18.608647398844|370.6|-498.3|2011-09-18|2011-10-02|5|866|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-10-30 21:18:20|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|807|2007-05-20|2022-10-30|10.912|13.29|22%|0.29503722084367|806|9.912864926727|11.885483870968|178.8|-107|2008-10-26|2008-12-07|5|807|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-10-30 21:18:20|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|539|2003-01-26|2022-10-30|9.93|10.77|8%|0.15613382899628|538|5.7352504632911|3.0059479553903|68|-176|2020-03-15|2003-05-18|5|539|0|0|0|0|11.018|3.48|2022-10-16|2015-11-08
2022-10-30 21:18:20|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1010|2003-05-18|2022-10-30|11.78|5.506|-53%|-0.62180376610505|1009|7.0741841580608|19.728047571853|346.7|-250.8|2005-09-11|2011-08-14|5|1010|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-10-30 21:18:20|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1128|2001-01-21|2022-10-16|2.65|1.77|-33%|-0.078083407275954|1127|2.1832446808669|1.1650310559006|182|-177|2001-03-11|2001-03-18|5|1128|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-10-30 21:18:22|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1167|2000-06-18|2022-10-30|11.161|5.205|-53%|-0.51080617495712|1166|5.1067257934947|9.2243138936535|626.7|-258.8|2000-10-22|2001-01-28|5|1167|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-10-30 21:18:22|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|957|2001-10-21|2022-10-30|2.98|3|1%|0.002092050209205|956|2.9581400280587|0.34205020920502|57|-50|2022-07-10|2020-05-10|5|957|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-10-30 21:18:22|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1058|2002-05-05|2022-11-06|5.96|3.303|-45%|-0.25137180700095|1057|2.2570212615552|2.7401608325449|527.5|-533.5|2006-06-11|2006-06-04|5|1058|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-10-30 21:18:22|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|759|2008-03-23|2022-10-30|6.52|10.65|63%|0.54485488126649|758|3.8365098770428|8.6160949868074|238.9|-322.5|2010-06-06|2010-07-04|5|759|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2022-10-30 21:18:22|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|768|2007-07-08|2022-10-30|7|5|-29%|-0.26075619295958|767|5.8111236935559|5.7813559322034|1370|-500|2008-06-22|2008-12-21|5|768|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-10-30 21:18:23|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|755|2006-10-01|2022-09-18|11.702|5.426|-54%|-0.83236074270557|754|10.736842393007|14.489920424403|938.7|-874.6|2011-06-19|2011-07-10|5|755|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-10-30 21:18:24|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|674|2009-10-11|2022-10-30|7.6|14|84%|0.95096582466568|673|11.925942144337|82.20059435364|519|-583|2021-04-11|2021-04-18|5|674|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-10-30 21:18:24|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|610|2010-08-08|2022-10-30|10.77|18.23|69%|1.2249589490969|609|14.601495093987|12.965435139573|424.2|-262.3|2016-11-13|2011-05-08|5|610|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-10-30 21:18:24|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|922|2004-11-07|2022-10-30|4.3|15.8|267%|1.2486427795874|921|9.5311876346646|3.9484256243214|415|-535|2022-03-20|2020-05-10|5|922|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2022-10-30 21:18:24|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|783|2007-08-19|2022-10-30|7.1|8.25|16%|0.14705882352941|782|4.6600191644173|11.510933503836|449.9|-399.9|2008-11-16|2008-12-14|5|783|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-10-30 21:18:25|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|980|2004-01-04|2022-10-30|11.29|13.47|19%|0.22267620020429|979|4.6539489841089|4.2770173646578|210|-139|2009-02-22|2008-11-30|5|980|0|0|0|0|13.62|0.02|2022-10-23|2019-11-17
2022-10-30 21:18:25|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1803|1988-02-28|2022-10-30|7.159|4.4142|-38%|-0.15231964483907|1802|3.3960568521438|2.9533129855716|64.2|-63.6|2008-06-15|2001-09-16|5|1803|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-10-30 21:18:26|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1661|1991-01-06|2022-10-30|11.2219|3.227|-71%|-0.48162048192771|1660|3.6159179444093|2.441686746988|235.5|-235.4|2003-01-19|2003-01-26|5|1661|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2022-10-30 21:18:26|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2439|1976-01-11|2022-11-06|8.48|3.3|-61%|-0.21246923707957|2438|6.9859425918993|2.7490976210008|130|-140|1986-08-03|1983-05-01|5|2439|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-10-30 21:18:26|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1993|1980-02-03|2022-10-30|8.426|1.921|-77%|-0.3265562248996|1992|3.3969602075107|2.1849899598394|146.1|-122.8|1981-03-01|1981-11-01|5|1993|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-10-30 21:18:27|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1640|1989-01-08|2022-10-30|8.42|2.022|-76%|-0.39035997559487|1639|2.9589719546654|3.3155887736425|49.3|-397.1|1999-08-08|1994-02-06|5|1640|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-10-30 21:18:28|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1700|1990-04-08|2022-10-30|7.32|-0.045|-101%|-0.43349028840494|1699|0.91766411965021|0.95862271924662|318.7|-317.9|1992-06-07|1992-05-31|5|1700|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-10-30 21:18:28|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|811|1997-11-02|2022-10-30|14.42|7.065|-51%|-0.90802469135802|810|8.1165425357042|5.4335802469136|486|-292|1998-09-06|1998-11-01|5|811|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-10-30 21:18:28|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1412|1995-05-07|2022-10-30|4.109|0.531|-87%|-0.25357902197023|1411|1.3246600577507|4.7564847625797|70.6|-80|2009-12-13|2015-01-25|5|1412|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-10-30 21:18:29|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1674|1989-07-09|2022-10-30|14.105|2.627|-81%|-0.68607292289301|1673|4.2626357262838|3.7280932456665|174.3|-167.6|2011-11-27|2011-12-04|5|1674|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-10-30 21:18:30|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1098|1994-02-06|2022-10-30|7.963|2.14|-73%|-0.53081130355515|1097|1.8798251344222|3.4746581586144|128|-329|2012-07-22|1996-12-29|5|1098|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-10-30 21:18:30|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1556|1993-01-10|2022-10-30|6.947|1.9276|-72%|-0.32279099678457|1555|2.3852354095996|3.3146623794212|54.3|-66.7|2010-01-31|2008-10-05|5|1556|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-10-30 21:18:30|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1628|1991-01-06|2022-10-30|8.84|1.955|-78%|-0.42317148125384|1627|2.7976063856253|2.3789797172711|353.7|-384.2|1993-12-05|1993-11-21|5|1628|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2022-10-30 21:18:30|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1501|1994-01-30|2022-10-30|5.629|1.9726|-65%|-0.24376|1500|2.3682401091208|3.5895333333333|127.5|-168.3|1995-06-25|2011-12-04|5|1501|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-10-30 21:18:31|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1365|1994-07-17|2022-11-06|8.05|4.4255|-45%|-0.26572580645161|1364|4.7845593481164|2.1457478005865|120|-111|2002-02-10|1994-12-25|5|1365|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-10-30 21:18:32|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1664|1986-01-05|2022-10-30|9.555|3.851|-60%|-0.34299458809381|1663|3.6000949510445|3.4635598316296|101.4|-556.5|1987-04-26|1994-03-20|5|1664|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2022-10-30 21:18:32|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|774|2008-01-06|2022-10-30|7.462|6.974|-7%|-0.063130659767141|773|6.8079483213351|12.512677878396|99.4|-115.6|2010-02-21|2008-12-14|5|774|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-10-30 21:18:32|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1316|1997-04-20|2022-10-30|1.996|3.061|53%|0.080988593155894|1315|1.4297294835801|6.1075285171103|125.4|-94.1|1999-07-18|1999-07-25|5|1316|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-10-30 21:18:32|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1266|1998-06-07|2022-11-06|17.02|4.14|-76%|-1.0181818181818|1265|3.8463736162837|2.9210276679842|99|-163|2001-11-25|1998-10-18|5|1266|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-10-30 21:18:33|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1054|2002-06-09|2022-10-30|1.905|2.064|8%|0.015099715099715|1053|2.7596755237009|6.4475308641975|55.5|-48|2009-07-19|2008-10-12|5|1054|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-10-30 21:18:34|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1094|2001-08-26|2022-10-30|23.03|8.34|-64%|-1.3440073193047|1093|8.1185895782066|12.065873741995|1114|-844.5|2022-03-06|2022-03-27|5|1094|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-10-30 21:18:34|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1083|1998-04-12|2022-10-30|7.663|4.378|-43%|-0.30360443622921|1082|1.4291569737379|4.2660905730129|91.4|-325.4|2008-06-15|2002-01-06|5|1083|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-10-30 21:18:34|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1011|2002-01-27|2022-10-30|2.41|1.24|-49%|-0.11584158415842|1010|0.91145895247492|0.52158415841584|105|-57|2003-11-09|2003-11-16|5|1011|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-10-30 21:18:34|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1243|1999-01-10|2022-10-30|10.54|8.377|-21%|-0.17415458937198|1242|5.2290957302285|9.2926328502415|157|-138|1999-01-17|1999-01-24|5|1243|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-10-30 21:18:35|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.23357614678898|545|23.254064425444|57.510642201835|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-10-30 21:18:36|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1240|1999-01-24|2022-10-30|7.836|6.1555|-21%|-0.13563357546408|1239|2.4254741913112|6.5560936238902|148|-67.4|2010-05-02|2010-05-09|5|1240|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-10-30 21:18:36|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|857|2006-01-29|2022-10-30|15.324|12.35|-19%|-0.34742990654206|856|10.557505253176|14.007126168224|307.5|-243|2022-07-10|2022-07-03|5|857|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-10-30 21:18:36|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1103|2001-01-21|2022-10-16|3|1.84|-39%|-0.10526315789474|1102|2.3492710785172|1.2949274047187|131.45|-90|2022-05-15|2001-07-29|5|1103|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-10-30 21:18:36|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1162|2000-06-18|2022-10-30|12.375|5.885|-52%|-0.55900086132644|1161|5.9003192715719|11.033548664944|265|-266.8|2000-10-15|2001-01-28|5|1162|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-10-30 21:18:36|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|429|2014-08-24|2022-11-06|0.561|3.2695|483%|0.63282710280374|428|0.36805361238393|7.0290887850467|62.4|-59.75|2020-11-29|2020-11-22|5|429|0|0|0|0|3.292|-0.4935|2022-11-06|2020-11-22
2022-10-30 21:18:38|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|802|2007-04-01|2022-10-30|5.11|9.41|84%|0.53682896379526|801|4.1597344227451|6.7540574282147|120.3|-130.3|2011-10-02|2011-06-12|5|802|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2022-10-30 21:18:38|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|784|2007-07-08|2022-10-30|7.1|5.005|-30%|-0.26756066411239|783|6.0979502465652|5.4182630906769|1230|-700|2008-06-22|2008-12-21|5|784|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-10-30 21:18:38|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|716|2008-02-24|2022-10-30|8.808|14.087|60%|0.73832167832168|715|11.169255587142|18.841118881119|712.5|-630.1|2012-06-10|2012-05-27|5|716|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-10-30 21:18:38|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|694|2009-07-19|2022-10-30|11.65|14.78|27%|0.45165945165945|693|11.917283872363|75.734487734488|456|-355|2022-05-15|2020-04-26|5|694|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-10-30 21:18:38|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|344|2016-04-03|2022-10-30|14.87|18.97|28%|1.1953352769679|343|16.001356108244|24.582944606414|359|-173|2016-11-13|2017-08-06|5|344|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-10-30 21:18:40|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|259|2012-08-26|2022-10-30|1.411|4.7275|235%|1.2854651162791|258|1.4685791501322|10.486821705426|267.1|-152.8|2015-01-11|2014-08-17|5|259|0|0|0|0|5.0515|0.162|2022-10-23|2021-05-09
2022-10-30 21:18:40|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|490|2013-06-16|2022-10-30|4.47|8.675|94%|0.859918200409|489|2.8195346932022|21.476073619632|112|-75|2022-05-15|2022-07-31|5|490|0|0|0|0|9.3|0.04|2022-10-30|2016-07-24
2022-10-30 21:18:40|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|689|2007-12-23|2022-10-30|14.162|6.204|-56%|-1.1566860465116|688|5.2337554392171|1.7954941860465|361|-346|2008-11-02|2008-12-07|5|689|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-10-30 21:18:40|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.066558089033659|921|6.0366475054602|2.8314875135722|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-10-30 21:18:40|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2358|1977-08-28|2022-10-30|103.03|121.25|18%|0.019615613067459|2357|112.99458020658|2.1955120916419|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.59|2020-03-22|2022-10-30
2022-10-30 21:18:41|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1689|1990-06-24|2022-10-30|99.21|102.34|3%|0.0021404028436019|1688|106.10058619046|0.30280805687204|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.89|2021-02-07|2022-10-23
2022-10-30 21:18:42|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1798|1988-05-22|2022-10-30|96.95|106.88|10%|0.0071624930439621|1797|111.62882651052|0.81763828603228|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.46|2020-08-09|2022-10-23
2022-10-30 21:18:42|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2113|1982-05-09|2022-10-30|73.25|111|52%|0.02436553030303|2112|111.00949372898|1.3466126893939|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|108.83|2020-03-15|2022-10-23
2022-10-30 21:18:42|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|624|2010-11-21|2022-10-30|120.64|103.31|-14%|-0.018852327447833|623|122.56366986495|1.3185569823435|6.659|-12.266|2022-10-30|2012-01-01|5|624|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2022-10-30 21:18:43|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-10-30 21:18:44|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|708|2009-04-12|2022-10-30|121.81|139.33|14%|0.023011315417256|707|152.17135599643|1.2008330975955|3.362|-4.622|2020-06-14|2022-03-13|5|708|0|0|0|0|179.67|134.02|2019-09-08|2022-10-23
2022-10-30 21:18:44|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|714|2009-03-01|2022-10-30|116.79|119.9|3%|0.0049200561009818|713|127.93630934429|0.64385133239832|1.869|-2.382|2022-03-06|2022-06-12|5|714|0|0|0|0|137.71|117.63|2020-03-15|2022-10-23
2022-10-30 21:18:44|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|714|2009-03-01|2022-10-30|108.23|107.03|-1%|-0.0013997194950912|713|110.84460080572|0.18218934081346|0.68|-2.283|2022-03-06|2022-06-05|5|714|0|0|0|0|112.9|105.415|2020-03-15|2022-06-19
2022-10-30 21:18:45|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|525|2012-10-14|2022-10-30|132.58|147.44|11%|0.03812213740458|524|173.60765688942|2.7162824427481|9.182|-7.752|2022-10-30|2015-06-07|5|525|0|0|0|0|240.34|132.94|2020-03-15|2022-10-23
2022-10-30 21:18:45|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|550|2012-04-22|2022-10-30|124.56|134.09|8%|0.017695810564663|549|151.58638137817|1.1797632058288|5.075|-4.278|2019-03-10|2022-03-13|5|550|0|0|0|0|173.46|128.08|2020-03-15|2022-10-23
2022-10-30 21:18:46|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|711|2009-03-22|2022-10-30|139.57|148.77|7%|0.0093887323943662|710|147.29454291621|0.4154661971831|1.082|-1.445|2020-03-29|2020-03-22|5|711|0|0|0|0|155.89|146.97|2020-03-15|2022-06-26
2022-10-30 21:18:46|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|685|2009-09-20|2022-10-30|114.72|116.27|1%|0.010165204678363|684|127.69855461399|1.8675029239766|8.595|-5.893|2011-08-14|2020-03-15|5|685|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2022-10-30 21:18:46|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|717|2009-02-08|2022-10-30|131.51|144.8|10%|0.017758379888268|716|154.67907974477|0.98475279329609|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|139.55|2020-03-15|2022-10-02
2022-10-30 21:18:46|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.0033427719821162|671|99.862128110159|0.031767511177347|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|100.07|2021-12-12|2015-11-08
2022-10-30 21:18:47|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2454|1976-01-11|2022-11-06|136.9|1648.1|1104%|0.13550061149613|2453|695.26894912471|2.8190077456176|31.339|-22.422|1980-01-20|1980-01-27|4.9910350448248|2454|0|0|0|0|2078.7|1045.4|2022-03-13|2015-12-06
2022-10-30 21:18:48|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2453|1976-01-11|2022-10-30|4.265|19.147|349%|0.15157993474715|2452|11.320617194279|4.5435799347471|23.863|-27.392|1987-04-26|2011-05-08|4.9910313901345|2453|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2022-10-30 21:18:48|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1789|1988-07-31|2022-11-06|0.876|3.4348|292%|11.219008948546|1788|2.061014310589|4.4329625279642|10604|-99.047|1989-10-08|1989-10-01|5|1789|0|0|0|0|5.0395|1.9355|2022-03-13|2016-01-24
2022-10-30 21:18:49|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|579|2009-10-18|2022-10-30|1349.4|946.4|-30%|0.0020622837370242|578|1143.708116706|5.1569342560554|18.864|-17.272|2020-03-29|2020-03-15|5|579|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2022-10-30 21:18:49|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|581|2009-05-03|2022-11-06|213.8|1897.5|788%|0.51941724137931|580|1195.401447132|5.5820965517241|41.417|-32.662|2020-03-29|2020-03-15|5|581|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-10-30 21:18:49|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2066|1983-04-03|2022-10-30|29.24|87.9|201%|0.14222082324455|2065|44.608059035151|5.3844915254237|28.735|-27.63|1986-08-10|1991-01-20|5|2066|0|0|0|0|147.9|34.75|2008-07-13|2020-04-26
2022-10-30 21:18:50|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1793|1988-06-26|2022-10-30|15.65|95.77|512%|0.22229073660714|1792|49.751438932318|6.6938002232143|36.823|-29.1|2020-04-05|1991-01-20|5|1793|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-10-30 21:18:50|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1700|1990-04-08|2022-10-30|1.625|5.684|250%|0.32625309005297|1699|3.7964435275162|10.074990582696|28.842|-34.747|1990-10-28|1996-12-29|5|1700|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-10-30 21:18:51|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2278|1979-02-04|2022-10-30|0.0001|3.7455|3745400%|382.19781862099|2277|1.2731011429444|5.9044606938955|869900.027|-25.224|1980-01-06|2020-04-26|5|2278|0|0|0|0|4.4898|0.6724|2022-06-19|2020-05-03
2022-10-30 21:18:51|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|891|2005-10-09|2022-10-30|1.74|2.5629|47%|0.16702696629213|890|2.0650159376104|7.0438752808989|31.576|-21.375|2009-01-04|2008-12-07|5|891|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2022-10-30 21:18:51|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2169|1981-04-12|2022-10-30|298.75|1133.5|279%|0.17519003690037|2168|402.45684186585|6.18013099631|41.572|-35.169|2022-03-06|1991-02-17|5|2169|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-10-30 21:18:53|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|473|2013-10-13|2022-10-30|1855|2211.5|19%|0.074862288135593|472|1985.4638478317|3.1395508474576|14.639|-9.964|2022-03-06|2018-04-29|5|473|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-10-30 21:18:53|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|724|2008-12-21|2022-10-30|1140|2821.5|148%|1.7334633471646|723|2397.5585635696|4.4337952973721|1210.62|-91.956|2011-03-20|2011-03-27|4.9116022099448|724|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-10-30 21:18:53|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|723|2008-12-28|2022-10-30|865|1986.5|130%|0.18667728531856|722|2071.8810511757|4.7591842105263|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-10-30 21:18:53|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|724|2008-12-21|2022-10-30|10250|22134|116%|0.23099308437068|723|16041.235497238|5.6082406639004|66.251|-23.219|2022-03-13|2022-03-20|4.8839779005525|724|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-10-30 21:18:53|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|724|2008-12-21|2022-10-30|2926|7550|158%|0.18079944674965|723|6914.9547651934|3.9530525587828|14.246|-16.206|2011-10-30|2011-09-25|4.8853591160221|724|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-10-30 21:18:54|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|724|2008-12-21|2022-10-30|10500|18101|72%|0.14415352697095|723|21145.351519337|4.2873333333333|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-10-30 21:18:54|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1598|1990-01-07|2022-11-06|409.75|836.88|104%|0.14519536631183|1597|456.91090467546|6.6582930494677|59.905|-36.695|2022-03-06|2014-08-17|5|1598|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-10-30 21:18:55|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2074|1981-04-12|2022-10-30|1.45|16.125|1012%|0.30727834056922|2073|9.204789288536|4.4889946936807|404.375|-26.803|1986-08-24|2020-07-19|5|2074|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-10-30 21:18:55|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2443|1976-01-11|2022-10-30|272.5|680.75|150%|0.098199426699427|2442|330.59794924623|4.4320343980344|20.776|-22.358|2008-12-14|2022-07-17|5|2443|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2022-10-30 21:18:55|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1598|1990-01-07|2022-10-30|564.5|1387.75|146%|0.12011458985598|1597|822.57275520487|4.6478860363181|26.271|-29.083|2008-09-14|2014-08-17|5|1598|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-10-30 21:18:57|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2443|1976-01-11|2022-10-30|16.47|71.79|336%|0.1163493038493|2442|29.068059761213|4.6716748566749|18.356|-15.278|1983-08-28|1988-07-24|5|2443|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2022-10-30 21:18:57|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2443|1976-01-11|2022-10-30|131.7|425.4|223%|0.12431203931204|2442|240.45611934529|5.0402301392301|17.513|-27.03|1976-06-13|2004-07-18|5|2443|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-10-30 21:18:57|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|573|2009-10-18|2022-10-30|68.26|72.11|6%|0.090236013986014|572|83.088403172518|5.1079527972028|21.861|-14.376|2010-12-12|2022-06-26|5|573|0|0|0|0|219.705|48.15|2011-03-20|2020-04-05
2022-10-30 21:18:58|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2443|1976-01-11|2022-10-30|1436|2302|60%|0.1105647010647|2442|2018.7118297176|5.5496977886978|25.243|-20.833|2020-11-22|2008-03-23|5|2443|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-10-30 21:18:58|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2240|1979-12-02|2022-10-30|220.3|169.8|-23%|0.10605225547119|2239|126.91216068779|6.2993738276016|53.593|-22.164|1994-07-03|1989-07-09|5|2240|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-10-30 21:18:59|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|773|2008-01-13|2022-10-30|2055|1871|-9%|0.045550518134715|772|1791.5226390686|4.2770129533679|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2022-10-30 21:19:00|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2440|1976-01-11|2022-10-30|14.09|17.58|25%|0.15452685526855|2439|12.310635249146|7.0928630586306|38.507|-20.105|1985-07-28|1988-12-18|5|2440|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-10-30 21:19:00|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2443|1976-01-11|2022-10-30|58.12|207.2|257%|0.15335544635545|2442|121.38524767438|5.6110458640459|45.513|-17.79|1981-01-18|1990-10-14|5|2443|0|0|0|0|235|90.3|2016-11-06|2019-05-05
2022-10-30 21:19:00|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2235|1980-01-06|2022-10-30|67.27|150.38|124%|0.074508952551477|2234|87.642861226741|3.085218442256|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-10-30 21:19:01|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2443|1976-01-11|2022-10-30|47.1|86.1|83%|0.15752743652744|2442|60.055681472229|5.2669135954136|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-10-30 21:19:02|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2310|1978-07-30|2022-10-30|64.02|177.875|178%|0.070890861844955|2309|101.85632681083|2.8489501948896|10.711|-13.542|1996-05-05|2020-03-15|5|2310|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-10-30 21:19:02|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2310|1978-07-30|2022-10-30|218.5|467|114%|0.17716154179298|2309|295.20034590552|6.6175569510611|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|232.5|2021-05-16|2016-01-31
2022-10-30 21:19:03|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2432|1976-01-11|2022-10-30|153|366.5|140%|0.15646071575483|2431|212.16796462473|6.1791583710407|32.316|-36.949|1988-06-12|2022-07-17|5|2432|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-10-30 21:19:03|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|915|2005-04-24|2022-10-30|16.95|80.93|377%|79.933196936542|914|18.290382560491|7.9863829321663|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|97.8|3.97|2022-08-21|2016-09-18
2022-10-30 21:19:03|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2443|1976-01-11|2022-10-30|911.13|32861.3398|3507%|0.17307944307944|2442|9410.1217440505|3.0603247338247|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15450.5596|2022-01-09|2016-01-24
2022-10-30 21:19:04|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1936|1985-09-29|2022-10-30|110.64|11546.2061|10336%|0.29600051679587|1935|2814.5483027766|4.5502930232558|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2022-10-30 21:19:05|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2224|1980-03-23|2022-10-30|138.8|11102.4521|7899%|0.23885200179937|2223|2776.2125658955|3.4511358524516|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-10-30 21:19:05|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2443|1976-01-11|2022-10-30|94.95|3901.0601|4009%|0.17809131859132|2442|1096.8244092787|3.124782964783|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-10-30 21:19:05|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1713|1990-01-07|2022-10-30|20.11|25.75|28%|0.91930140186916|1712|19.490297720019|19.943208528037|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-10-30 21:19:06|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|702|2009-05-24|2022-10-30|2787.8899|10868.7998|290%|0.22165763195435|701|6821.14928295|3.0554465049929|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-10-30 21:19:07|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|702|2009-05-24|2022-10-30|3005.79|13574.9805|352%|0.26184593437946|701|8566.1058499154|4.1637161198288|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-10-30 21:19:07|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|702|2009-05-24|2022-10-30|329.28|921.17|180%|0.17737232524964|701|636.9240592674|3.2699600570613|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|547.22|2020-02-23|2015-12-13
2022-10-30 21:19:07|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1401|1995-12-31|2022-10-30|550|4537.7998|725%|0.18644285714286|1400|1833.0093630805|3.3167135714286|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4571.8799|1276.09|2022-10-30|2020-03-22
2022-10-30 21:19:08|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2443|1976-01-11|2022-10-30|531.8|14795.6299|2682%|0.16166216216216|2442|5639.2365674188|2.3320204750205|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-10-30 21:19:08|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|701|2009-05-31|2022-10-30|427.56|1756.46|311%|0.22771857142857|700|1043.5734952962|2.8891185714286|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.96|2022-01-09|2016-01-24
2022-10-30 21:19:09|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1123|2001-01-14|2022-10-30|463.14|1846.9208|299%|0.17482976827094|1122|1013.7869430909|4.1341096256684|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-10-30 21:19:10|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|701|2009-05-31|2022-10-30|4417.9399|7047.6699|60%|0.090994285714286|700|6508.4432409616|3.0273128571429|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-10-30 21:19:10|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|700|2009-06-07|2022-10-30|7747.3301|17916.6699|131%|0.14889270386266|699|16290.22820173|2.9967296137339|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-10-30 21:19:10|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|701|2009-05-31|2022-10-30|2303.78|3893.4299|69%|0.098882857142857|700|3575.9352522345|2.9427171428571|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-10-30 21:19:10|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|701|2009-05-31|2022-10-30|2315.1799|3867.76|67%|0.10375571428571|700|4126.775148574|2.8728657142857|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-10-30 21:19:11|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|701|2009-05-31|2022-10-30|715.5|1141.3|60%|0.09145|700|1051.1575612546|3.0086657142857|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-10-30 21:19:12|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1588|1992-05-31|2022-10-30|1704.6|6785.7002|298%|0.10758790170132|1587|4273.8025219819|2.0430283553875|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-10-30 21:19:12|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2130|1982-01-10|2022-10-30|577|6973.5|1109%|0.14109065288868|2129|3516.5842521703|1.4860549553781|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-10-30 21:19:12|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1446|1995-02-19|2022-10-30|1372.6|2732.7|99%|0.073076816608997|1445|2326.8199874013|2.7274726643599|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-10-30 21:19:12|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1588|1992-05-31|2022-10-30|1372.9|5695.2998|315%|0.11032199117832|1587|3505.3882468582|2.0553484562067|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-10-30 21:19:14|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1844|1987-07-05|2022-10-30|843.5|3826.2|354%|0.11057080846446|1843|2226.4487631709|1.9196033640803|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-10-30 21:19:14|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1588|1992-05-31|2022-10-30|1692.6|6762|300%|0.10769502205419|1587|4257.3117722672|2.0298903591682|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-10-30 21:19:14|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2130|1982-01-10|2022-10-30|514.9|6608|1183%|0.14693987787694|2129|3453.6432394968|1.5782874589009|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-10-30 21:19:15|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|803|2007-06-17|2022-10-30|6293.7998|6761.5|7%|0.036725685785536|802|5470.8691923111|3.0702356608479|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-10-30 21:19:15|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|803|2007-06-17|2022-10-30|6067.8999|6601|9%|0.038063591022444|802|5431.7159166918|3.0992905236908|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-10-30 21:19:16|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1446|1995-02-19|2022-10-30|1713.2|8784.5|413%|0.13659584775086|1445|4442.1269806457|2.8125896193772|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-10-30 21:19:16|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1818|1988-01-03|2022-10-30|1005.19|13243.3301|1217%|0.18727738029719|1817|6260.1896769206|3.5855564116676|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-10-30 21:19:17|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|701|2009-05-31|2022-10-30|2451.24|3613.02|47%|0.095832857142857|700|3166.7050551389|3.8187957142857|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-10-30 21:19:17|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1023|2003-03-30|2022-10-30|971.2|7911.7202|715%|0.24508512720157|1022|5186.7693946219|3.6620225048924|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-10-30 21:19:17|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1392|1996-03-03|2022-10-30|2643.76|23651.1699|795%|0.19516678648454|1391|12544.481571768|3.4403659237958|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-10-30 21:19:18|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1338|1997-03-16|2022-10-30|489.63|3620.8101|639%|0.23254375467465|1337|1966.1165397884|4.4342124158564|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-10-30 21:19:19|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1397|1996-01-28|2022-10-30|1254.65|7196.4399|474%|0.17226289398281|1396|4005.9793972051|4.006452722063|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-10-30 21:19:19|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1023|2003-03-30|2022-10-30|935.29|5343.1499|471%|0.21263209393346|1022|3412.5568792766|3.7017798434442|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-10-30 21:19:19|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1818|1988-01-03|2022-10-30|1000|11309.8398|1031%|0.16061199779857|1817|5162.528260486|2.6975872317006|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-10-30 21:19:19|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1217|1999-07-11|2022-10-30|4571.3799|2849.6399|-38%|0.044901315789474|1216|1698.1921531157|5.2937623355263|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-10-30 21:19:21|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|392|2015-05-10|2022-11-06|11709.7305|13243.3301|13%|0.072992327365729|391|12437.13926977|3.6747800511509|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-10-30 21:19:21|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1843|1987-07-12|2022-10-30|1490.42|6273.0498|321%|0.12013735070575|1842|3788.6525123501|3.7008778501629|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-10-30 21:19:21|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1244|1999-01-03|2022-10-30|3714.6001|7730.6802|108%|0.098514078841512|1243|5051.4758322369|3.1482373290426|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-10-30 21:19:21|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1662|1990-12-30|2022-10-30|1000|4724.8999|372%|0.1303925346177|1661|2885.0479522595|2.9521005418423|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-10-30 21:19:22|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|878|2006-01-08|2022-10-30|5093.1201|6808.5298|34%|0.077900798175599|877|5135.8480853035|3.3795883694413|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-10-30 21:19:23|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1244|1999-01-03|2022-10-30|3046.3301|12652.0098|315%|0.14613435237329|1243|8008.6487695627|2.6829131134352|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-10-30 21:19:23|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1244|1999-01-03|2022-10-30|2908.6399|12759.9004|339%|0.15195494770716|1243|8046.5715237829|2.9320120675784|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-10-30 21:19:23|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1244|1999-01-03|2022-10-30|3030.24|10428.5596|244%|0.1416621078037|1243|7253.8471271478|3.3739195494771|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-10-30 21:19:23|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1244|1999-01-03|2022-10-30|3932.9299|11666.1299|197%|0.11680611423974|1243|7657.2569986325|2.2964802896219|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-10-30 21:19:24|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1192|2000-01-02|2022-10-30|1000|1191.98|19%|0.053862300587741|1191|849.54596420903|3.4441620486986|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-10-30 21:19:25|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1192|2000-01-02|2022-10-30|1000|2742.8401|174%|0.12189084802687|1191|1802.7848949048|3.0339680940386|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-10-30 21:19:25|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1662|1990-12-30|2022-10-30|1000|4820.98|382%|0.1332492474413|1661|2973.8046737653|3.4082799518362|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-10-30 21:19:26|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2022|1984-01-15|2022-10-30|10151|27105.1992|167%|0.090323107372588|2021|17588.540279822|3.6925571499258|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-10-30 21:19:26|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-10-30 21:19:27|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|629|2010-10-17|2022-10-30|1291.2|4212.9902|226%|0.29868789808917|628|3925.287776007|5.5602802547771|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-10-30 21:19:28|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|844|2006-09-03|2022-10-30|13833.29|17057.4102|23%|0.065092526690391|843|12223.199579176|1.7139169632266|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-10-30 21:19:28|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-10-30 21:19:28|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|700|2009-05-31|2022-10-30|181.65|401.23|121%|0.14832331902718|699|278.97945772443|3.2185007153076|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-10-30 21:19:29|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|700|2009-05-31|2022-10-30|804.65|2524.8999|214%|0.19636337625179|699|1637.1195152937|3.1482288984263|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-10-30 21:19:29|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-10-30 21:19:30|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1294|1998-01-11|2022-10-30|30.73|23.7|-23%|0.74916473317865|1293|24.532859343097|8.2320077339521|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-10-30 21:19:30|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|701|2009-05-31|2022-10-30|897.91|1899.05|111%|0.14247428571429|700|1370.3686288352|3.2194871428571|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-10-30 21:19:31|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1556|1993-01-10|2022-10-30|920.97|1254.8101|36%|0.06111382636656|1555|960.07455595355|3.1457479099678|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-10-30 21:19:31|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|998|2003-09-21|2022-10-30|1026.49|1795.28|75%|0.094496489468405|997|1283.2780050457|3.4426158475426|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-10-30 21:19:31|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1556|1993-01-10|2022-10-30|992.03|1475.65|49%|0.062885530546624|1555|1064.0966587018|2.9878932475884|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-10-30 21:19:32|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-10-30 21:19:33|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1427|1995-07-02|2022-10-30|4779.6201|59687.0586|1149%|0.21800981767181|1426|27181.362715809|2.9060364656381|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-10-30 21:19:33|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1166|2000-07-02|2022-10-30|422.89|3594.3501|750%|0.21763690987124|1165|2125.1886911278|1.7770274678112|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-10-30 21:19:33|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1816|1988-01-10|2022-10-30|1422.2|10772.3701|657%|0.1420826446281|1815|6242.2137477387|2.914955922865|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-10-30 21:19:33|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1166|2000-07-02|2022-10-30|389.53|571.62|47%|0.064221459227468|1165|412.75644091022|1.4909665236052|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-10-30 21:19:35|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1270|1998-07-05|2022-10-30|5053.4702|13621.6201|170%|0.10859495665879|1269|7335.7714647668|3.022768321513|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-10-30 21:19:35|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1400|1996-01-07|2022-10-30|448.47|2414.051|438%|0.1546411722659|1399|1480.8087156023|2.9113931379557|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1665.52|2021-09-12|2016-02-14
2022-10-30 21:19:35|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|701|2009-05-31|2022-10-30|20500.2598|24465.4102|19%|0.073944285714286|700|21911.618934446|4.2374971428571|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-10-30 21:19:35|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|701|2009-05-31|2022-10-30|22721.4492|37608.25|66%|0.10909857142857|700|31386.054230563|3.5286042857143|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-10-30 21:19:35|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|701|2009-05-31|2022-10-30|23711.6406|27056.7305|14%|0.057647142857143|700|20521.481347796|3.1783028571429|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-10-30 21:19:37|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1296|1998-01-04|2022-10-30|24913.9707|51366.8906|106%|0.11031891891892|1295|37772.783982265|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-10-30 21:19:37|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|700|2009-06-07|2022-10-30|1973.0099|2194.1001|11%|0.06823748211731|699|1989.6027225167|4.4907854077253|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-10-30 21:19:37|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1626|1991-09-08|2022-10-30|2779.46|7916.5|185%|0.11050215384615|1625|8396.3239571171|4.1643636923077|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-10-30 21:19:38|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1196|1999-12-05|2022-10-30|1132.8|2458.8999|117%|0.15146443514644|1195|1987.1050172634|5.2152535564853|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-10-30 21:19:38|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2235|1980-01-06|2022-10-30|100.05|789.47|689%|0.13962175470009|2234|662.48237612253|3.2591342882722|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-10-30 21:19:39|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1714|1989-12-31|2022-10-30|3000|12616|321%|0.11417513134851|1713|9336.1927146244|2.3559614711033|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-10-30 21:19:39|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1714|1989-12-31|2022-10-30|3000|6777.6001|126%|0.091206071220082|1713|6230.7119048752|3.108469352014|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-10-30 21:19:40|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|215|2018-09-23|2022-10-30|11.8|22.1|87%|1.5364392523364|214|19.296279011216|13.687135514019|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-10-30 21:19:40|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2078|1983-01-09|2022-10-30|47.9|667.52|1294%|0.1651887337506|2077|345.87888311215|3.0451815117959|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-10-30 21:19:40|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1209|1999-09-05|2022-10-30|801.84|901.21|12%|0.051955298013245|1208|680.7714561292|3.2345024834437|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-10-30 21:19:42|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1166|2000-07-02|2022-10-30|524.59|1174.65|124%|0.1042635193133|1165|655.29700735625|3.1722987124463|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-10-30 21:19:42|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2078|1983-01-09|2022-10-30|47.32|904.11|1811%|0.17995185363505|2077|459.06395586508|2.6052277323062|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-10-30 21:19:42|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|571|2011-11-27|2022-10-30|1680.49|2932.5601|75%|0.1425298245614|570|2727.7917343647|3.9278649122807|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-10-30 21:19:42|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|702|2009-05-24|2022-10-30|1147.8199|1308.6899|14%|0.085774607703281|701|1392.4470945179|5.0493152639087|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-10-30 21:19:43|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|702|2009-05-24|2022-10-30|934.77|1454.86|56%|0.10852211126961|701|1340.8972504445|3.9281298145506|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-10-30 21:19:44|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1166|2000-07-02|2022-10-30|163.21|289.08|77%|0.11263175965665|1165|296.33000864909|2.4396291845494|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-10-30 21:19:44|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|701|2009-05-31|2022-10-30|85.77|321.59|275%|0.23955142857143|700|253.9969185953|3.7910628571429|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-10-30 21:19:44|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|701|2009-05-31|2022-10-30|905.66|923.62|2%|0.043292857142857|700|1098.7882996041|3.6274485714286|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-10-30 21:19:44|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1618|1991-11-03|2022-10-30|1101.03|3553.6299|223%|0.10760173160173|1617|2821.121798408|3.4873995052566|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-10-30 21:19:45|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1495|1994-03-13|2022-10-30|1711.27|10786.7598|530%|0.1599859437751|1494|6004.9556161326|0.31782530120482|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-10-30 21:19:46|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1495|1994-03-13|2022-10-30|1658.46|8081.54|387%|0.14274832663989|1494|4965.3019603104|0.31786813922356|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-10-30 21:19:46|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1035|2003-01-05|2022-10-30|1588.91|6042.8101|280%|0.15547292069632|1034|3921.0636349591|2.1638762088975|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-10-30 21:19:47|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1035|2003-01-05|2022-10-30|3295.51|12047.75|266%|0.14390909090909|1034|9078.4737547649|1.7785928433269|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-10-30 21:19:47|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1141|2000-12-31|2022-11-06|1705.5601|11129.5303|553%|0.17924736842105|1140|5453.9824153489|2.0779587719298|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5910.0298|2021-01-10|2016-02-14
2022-10-30 21:19:47|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1634|1991-06-30|2022-11-06|1000|5327.1499|433%|0.11648377219841|1633|2815.1979680149|1.56414268218|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3535.8301|2021-09-12|2016-02-14
2022-10-30 21:19:48|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|663|2010-02-07|2022-10-30|123.96|296.06|139%|0.1461253776435|662|229.82144793342|2.2548081570997|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|194.81|2021-01-17|2016-02-14
2022-10-30 21:19:48|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|701|2009-05-31|2022-10-30|136.23|318|133%|0.15389142857143|700|294.13393705752|3.3084557142857|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|234.22|2021-01-10|2015-11-22
2022-10-30 21:19:49|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1897|1986-07-06|2022-11-06|1002.33|1744.29|74%|0.049353902953586|1896|974.53235096547|1.8607805907173|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1139.58|2021-01-10|2016-02-14
2022-10-30 21:19:49|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1663|1990-12-30|2022-11-06|1446.28|18701.3594|1193%|0.16759386281588|1662|8643.0841186303|1.4074344163658|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-10-30 21:19:49|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-10-30 21:19:50|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2262|1979-07-01|2022-10-30|1618.41|19471.1895|1103%|0.13471384343211|2261|8491.7876080716|2.6316059265812|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-10-30 21:19:51|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1244|1999-01-03|2022-10-30|375.98|1179.83|214%|0.12127674979887|1243|733.32535381256|3.1746653258246|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-10-30 21:19:51|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1225|1999-05-16|2022-10-30|404.71|1121.1|177%|0.11592483660131|1224|804.03143699179|2.9891462418301|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-10-30 21:19:51|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1225|1999-05-16|2022-10-30|409.19|662.55|62%|0.077354575163399|1224|590.88565708705|3.2380383986928|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-10-30 21:19:51|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1090|2001-12-16|2022-10-30|989.93|596.93|-40%|0.0093259871441689|1089|1308.0476341038|3.6663103764922|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-10-30 21:19:52|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|702|2009-05-31|2022-11-06|13887.1504|59959.8516|332%|0.23834379457917|701|30156.448371561|3.3156319543509|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-10-30 21:19:53|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1409|1995-11-05|2022-10-30|1000|17786.8008|1679%|0.25390411931818|1408|5500.9441457279|4.3358380681818|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-10-30 21:19:53|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|198|2019-01-20|2022-10-30|6233.0498|11715.5498|88%|0.36234517766497|197|8271.0212155737|3.7959949238579|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-10-30 21:19:53|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|765|2008-03-09|2022-10-30|35.2|15.9225|-55%|0.51375130890052|764|21.01937580732|26.859321989529|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-10-30 21:19:53|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|883|2005-12-04|2022-10-30|2652.3|18017.1992|579%|0.2601485260771|882|8045.2675430108|3.8052607709751|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-10-30 21:19:55|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|983|2004-01-04|2022-10-30|1030.1801|9424.5498|815%|0.26910386965377|982|3873.3242115475|1.8139704684318|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-10-30 21:19:55|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1301|1997-11-30|2022-10-30|919.55|7473.0098|713%|0.22334|1300|3396.8206667948|4.2957530769231|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-10-30 21:19:55|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|384|2015-06-28|2022-10-30|3800.6499|8915.1504|135%|0.24862924281984|383|5540.6796824137|3.1397650130548|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-10-30 21:19:55|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1654|1991-01-06|2022-10-30|352.99|15241.5996|4218%|0.28488384754991|1653|3981.5645842915|3.5177295825771|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-10-30 21:19:56|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|902|2005-07-24|2022-10-30|3440.1001|31003.25|801%|0.29660599334073|901|12301.200753155|4.2240610432852|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-10-30 21:19:57|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|788|2007-09-30|2022-10-30|2838.25|8581.25|202%|0.21108513341804|787|3775.5236055016|5.0201041931385|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-10-30 21:19:57|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1356|1996-11-10|2022-10-30|1004.09|42189.5508|4102%|0.34476826568266|1355|12806.380746802|4.9031881918819|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|16607.8008|2022-09-18|2016-02-14
2022-10-30 21:19:57|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|983|2004-01-04|2022-10-30|1017.13|9673.0498|851%|0.29839103869654|982|4691.2522798463|3.8571731160896|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-10-30 21:19:57|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|198|2019-01-20|2022-10-30|5229.3999|9337|79%|0.34975126903553|197|6644.6088299992|4.0645634517766|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-10-30 21:19:57|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|198|2019-01-20|2022-10-30|3117.8501|4296.3501|38%|0.22947715736041|197|3651.114146223|4.6182182741117|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-10-30 21:19:59|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|362|2015-12-06|2022-11-06|3046.9099|6980.1299|129%|0.25876454293629|361|4559.1774315597|3.0417894736842|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-10-30 21:19:59|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|702|2009-05-31|2022-11-06|4755.6802|25047.3398|427%|0.27315691868759|701|12125.445775046|3.6166704707561|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-10-30 21:19:59|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|702|2009-05-31|2022-11-06|5513.1602|28688.5703|420%|0.28035805991441|701|12875.208046764|3.7477760342368|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-10-30 21:19:59|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|702|2009-05-31|2022-11-06|4200.1802|18179.6094|333%|0.23856776034237|701|9216.5370259081|3.3022339514979|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-10-30 21:19:59|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|702|2009-05-31|2022-11-06|1684.27|7753.1802|360%|0.24743937232525|701|3835.4846523535|3.2830870185449|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-10-30 21:20:00|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|702|2009-05-31|2022-11-06|5235.6899|24300.4805|364%|0.24817261055635|701|12008.01849487|3.2566747503566|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-10-30 21:20:01|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1166|2000-07-02|2022-10-30|212.85|322.15|51%|0.068327038626609|1165|276.23379948454|1.4499639484979|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-10-30 21:20:01|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|701|2009-05-31|2022-10-30|280.48|274.42|-2%|0.020127142857143|700|346.43011452842|2.6730714285714|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-10-30 21:20:01|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2159|1981-05-03|2022-10-30|123.6|2268.3999|1735%|0.19305514365153|2158|1174.9113155823|2.963562094532|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-10-30 21:20:01|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|701|2009-05-31|2022-10-30|1161.35|2027.3199|75%|0.11001857142857|700|1853.2086848587|3.2491142857143|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2022-10-30 21:20:02|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1166|2000-07-02|2022-10-30|100.37|330.33|229%|0.15863433476395|1165|229.57990586165|1.7736463519313|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-10-30 21:20:03|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1347|1997-01-05|2022-10-30|1195.1|687.63|-42%|0.048427934621099|1346|722.31719356727|4.9265430906389|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-10-30 21:20:03|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|614|2011-01-30|2022-10-30|1292.01|1399.85|8%|0.059027732463295|613|1441.6765301732|4.1954323001631|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-10-30 21:20:03|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|701|2009-05-31|2022-10-30|1320.99|2224.8401|68%|0.10351714285714|700|2105.4019000479|3.1617385714286|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-10-30 21:20:03|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1712|1990-01-07|2022-10-30|100.38|295.06|194%|0.12978725891292|1711|176.8069159071|4.4902893045003|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-10-30 21:20:05|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|701|2009-05-31|2022-10-30|1328.26|2259.29|70%|0.10393142857143|700|2084.9500587888|3.0877514285714|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-10-30 21:20:05|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|701|2009-05-31|2022-10-30|1900.29|2496.98|31%|0.07012|700|2456.8759779556|3.1223228571429|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-10-30 21:20:05|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|701|2009-05-31|2022-10-30|1124.29|2023.4301|80%|0.11919428571429|700|1819.3257783245|3.0731157142857|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-10-30 21:20:05|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|701|2009-05-31|2022-10-30|2865.05|4619.4302|61%|0.096245714285714|700|4471.1918356728|3.1177171428571|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-10-30 21:20:05|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|907|2005-01-09|2022-10-30|1011.74|6240.0264|517%|0.30019205298013|906|5052.2313996202|6.079853200883|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-10-30 21:20:07|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1616|1990-12-23|2022-10-30|109.13|2915.9258|2572%|0.35176842105263|1615|2081.6454049007|5.1704148606811|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2022-10-30 21:20:07|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1405|1995-01-29|2022-10-30|1164.77|10401.8369|793%|0.23733475783476|1404|7764.8466336396|5.1851680911681|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-10-30 21:20:07|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|958|2004-03-07|2022-10-30|5562.52|11369.4297|104%|0.14038140020899|957|10336.821761289|4.7963939393939|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2022-10-30 21:20:07|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1170|2000-01-16|2022-10-30|1128.4399|3244.75|188%|0.14710778443114|1169|2385.3168971396|3.9749144568007|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-10-30 21:20:08|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|972|2004-01-11|2022-10-30|916.08|2983.6001|226%|0.18345623069001|971|2455.519754606|4.2046889804325|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2022-10-30 21:20:09|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|567|2011-10-16|2022-10-30|2546.8|3055.9961|20%|0.070683745583039|566|3066.4244770138|3.6102137809187|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-10-30 21:20:09|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|541|2012-04-22|2022-10-30|3982.3701|6274.1299|58%|0.14117592592593|540|5667.5400647853|4.3596592592593|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-10-30 21:20:09|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1299|1997-09-28|2022-10-30|98.87|2167.7|2092%|0.38306625577812|1298|1383.897396719|5.5730523882897|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1583.04|2021-10-17|2016-01-24
2022-10-30 21:20:10|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1406|1995-09-03|2022-10-30|100|1113.75|1014%|0.34494590747331|1405|964.04307922157|6.3900854092527|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-10-30 21:20:10|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1116|2001-03-25|2022-10-30|245.17|4018.5601|1539%|0.34283946188341|1115|3083.9640465056|5.6833784753363|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-10-30 21:20:11|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1405|1995-09-03|2022-10-30|100|13980.5703|13881%|0.50629914529914|1404|8573.4905456217|5.8061944444444|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-10-30 21:20:11|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|466|2013-11-24|2022-10-30|21.85|47.65|118%|0.98241720430108|465|33.134570803253|19.813643010753|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2022-10-30 21:20:11|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|701|2009-05-31|2022-10-30|16101.9502|9519.9902|-41%|-0.023291428571429|700|17658.222373451|4.4335157142857|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9453.5498|2021-02-21|2022-10-30
2022-10-30 21:20:11|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|701|2009-05-31|2022-10-30|18171|14863.0596|-18%|0.0061128571428571|700|23797.413407743|3.5371857142857|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14770.0898|2018-02-04|2022-10-30
2022-10-30 21:20:12|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|701|2009-05-31|2022-10-30|7679.8701|7052.5498|-8%|0.02736|700|10724.701428902|4.0010785714286|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-10-30 21:20:13|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|701|2009-05-31|2022-10-30|1593.83|1330.55|-17%|0.013874285714286|700|1873.4976212832|3.6123942857143|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1322.34|2019-04-07|2022-10-30
2022-10-30 21:20:13|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1556|1993-01-10|2022-10-30|1532.1899|2958.3899|93%|0.1416501607717|1555|3044.5882505598|4.7524778135048|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2931.6599|2007-11-04|2022-10-30
2022-10-30 21:20:13|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1529|1993-07-18|2022-10-30|3909.5901|5028.98|29%|0.13330235602094|1528|7505.4074571708|5.6902676701571|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4995.1201|2007-11-04|2022-10-30
2022-10-30 21:20:14|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|692|2009-05-31|2022-10-30|6890.4399|12788.4199|86%|0.11446888567294|691|10160.658824766|2.828507959479|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7627.8901|2022-01-09|2016-01-24
2022-10-30 21:20:14|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|564|2011-12-04|2022-10-30|125.59|174.15|39%|0.1104973357016|563|172.82890093918|4.431081705151|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2022-10-30 21:20:15|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|692|2009-05-31|2022-10-30|251.92|485.6|93%|0.12308248914616|691|379.8799715869|3.0853704775687|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|278|2022-01-23|2016-01-24
2022-10-30 21:20:15|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|563|2011-12-11|2022-10-30|90.34|162.24|80%|0.13834697508897|562|144.17854345671|3.3561779359431|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2022-10-30 21:20:15|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|691|2009-05-31|2022-10-30|4773.75|9565.4404|100%|0.12844202898551|690|7541.2240207523|3.2004666666667|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5559.5601|2022-01-23|2016-01-24
2022-10-30 21:20:16|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1489|1994-04-24|2022-10-30|1304.8|1508.7|16%|0.081765456989247|1488|1990.9330487786|4.6244146505376|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-10-30 21:20:16|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|514|2012-12-30|2022-10-30|2582.98|1849.28|-28%|-0.025319688109162|513|2443.0113428019|3.3418693957115|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-10-30 21:20:17|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|701|2009-05-31|2022-10-30|1742.4301|3747.1001|115%|0.13973714285714|700|3552.5714207104|3.0572928571429|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-10-30 21:20:17|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|495|2013-05-12|2022-10-30|10758.0303|16301.4199|52%|0.10664979757085|494|14361.61103417|2.3335627530364|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-10-30 21:20:17|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|701|2009-05-31|2022-10-30|29322.7207|49547.3516|69%|0.10801142857143|700|51543.783852309|3.2119285714286|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-10-30 21:20:18|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|630|2010-09-05|2022-10-30|1656.8199|860.76|-48%|-0.008275039745628|629|857.36172751775|5.5131796502385|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-10-30 21:20:18|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1300|1997-11-23|2022-10-30|8284.0996|2087.05|-75%|0.51301231716705|1299|9872.155339332|5.9265119322556|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2022-10-30 21:20:19|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1514|1993-09-12|2022-10-30|335.2|1184.14|253%|0.13331328486451|1513|907.33228496516|2.7860277594184|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-10-30 21:20:19|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1166|2000-07-02|2022-10-30|607.2|1406.3199|132%|0.1191991416309|1165|1283.5554389496|1.773025751073|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-10-30 21:20:20|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|702|2009-05-24|2022-10-30|1369.46|1367.36|-0%|0.032978601997147|701|1376.6003261468|3.2993609129815|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-10-30 21:20:20|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|702|2009-05-24|2022-10-30|1399.39|1518.78|9%|0.053871611982882|701|1450.2325795057|3.6451169757489|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-10-30 21:20:20|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|702|2009-05-24|2022-10-30|1956.9301|1518.4|-22%|0.020455064194009|701|1783.2242862886|4.2872339514979|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-10-30 21:20:21|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|677|2009-11-15|2022-10-30|1449.4|1599.37|10%|0.046579881656805|676|1363.5922932702|1.9402559171598|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-10-30 21:20:21|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|701|2009-05-31|2022-10-30|2722.52|6927.1201|154%|0.17169714285714|700|5368.3156919384|3.8651842857143|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-10-30 21:20:22|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1166|2000-07-02|2022-10-30|445.27|351.55|-21%|0.04118025751073|1165|367.00771916751|2.3905502145923|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-10-30 21:20:22|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|701|2009-05-31|2022-10-30|436.58|1190.24|173%|0.18245714285714|700|893.57152693418|3.8387071428571|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-10-30 21:20:22|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.21600792079208|505|6491.6605885623|3.4842198019802|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-10-30 21:20:24|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|701|2009-05-31|2022-10-30|1252.91|2348.6699|87%|0.12342428571429|700|2281.3130514931|3.9226228571429|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-10-30 21:20:24|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1715|1989-12-24|2022-10-30|0.01|114539.0469|1145390369%|1.2346073512252|1714|39696.448089007|6.195995915986|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-10-30 21:20:24|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1035|2003-01-05|2022-10-30|1571.85|19240.6895|1124%|0.30438394584139|1034|9678.6230682226|4.9537427466151|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-10-30 21:20:24|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|904|2005-07-10|2022-10-30|3166.21|25346.2598|701%|0.28975968992248|903|12884.824398345|4.6410897009967|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-10-30 21:20:25|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|598|2011-05-22|2022-10-30|1892.27|4560.6699|141%|0.19430653266332|597|2877.5490508319|4.3175628140704|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-10-30 21:20:26|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1338|1997-03-16|2022-10-30|1990|48732.4609|2349%|0.31340762902019|1337|18808.341875518|5.2198855646971|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-10-30 21:20:26|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|896|2005-09-04|2022-10-30|400.15|2272.6799|468%|0.25326815642458|895|1195.2079542705|3.8645217877095|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-10-30 21:20:26|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|896|2005-09-04|2022-10-30|519.15|2253.3999|334%|0.22643240223464|895|1414.3241717475|3.7198670391061|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-10-30 21:20:27|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|365|2015-11-08|2022-10-30|926.24|1025.9|11%|0.052379120879121|364|941.56846455613|2.3783846153846|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-10-30 21:20:27|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1870|1987-01-04|2022-10-30|47.22|49086.3008|103852%|0.44326645264848|1869|20472.656731813|4.1757576243981|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-10-30 21:20:28|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1528|1993-07-25|2022-10-30|120.76|3021.27|2402%|0.268240340537|1527|1460.3172786473|4.3902606417813|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-10-30 21:20:28|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|836|2006-10-29|2022-10-30|173.08|409.81|137%|0.13754730538922|835|320.90566980097|3.4126790419162|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-10-30 21:20:28|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1687|1990-04-08|2022-10-30|641.27|7056.04|1000%|0.19910972716489|1686|2511.32108159|3.4211803084223|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2022-10-30 21:20:29|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1166|2000-07-02|2022-10-30|272.49|3741.29|1273%|0.28777596566524|1165|1850.6861729303|2.0826721030043|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3741.29|1999.21|2022-10-30|2020-03-29
2022-10-30 21:20:29|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|790|2007-08-12|2022-10-30|554.22|1260.557|127%|0.15629150823828|789|979.91522286331|4.0541406844106|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2022-10-30 21:20:30|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|697|2009-05-24|2022-10-30|175.4|282.39|61%|0.10731609195402|696|359.52207493611|4.0592744252874|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-10-30 21:20:30|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1330|1997-03-02|2022-10-30|148.18|1009.695|581%|0.23306997742664|1329|525.58083130686|5.0203671933785|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2022-10-30 21:20:31|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2130|1982-01-10|2022-10-30|107.26|1606.0699|1397%|0.18602583372475|2129|841.97114450159|3.058869422264|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-10-30 21:20:31|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|701|2009-05-31|2022-10-30|648.41|1785.45|175%|0.17257285714286|700|1608.446815654|3.1752271428571|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-10-30 21:20:31|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|701|2009-05-31|2022-10-30|656.12|1624.26|148%|0.15959142857143|700|1511.6734956967|3.39875|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-10-30 21:20:32|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|701|2009-05-31|2022-10-30|611.82|2295.8999|275%|0.21780857142857|700|1928.4293610795|3.2434614285714|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-10-30 21:20:33|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|701|2009-05-31|2022-10-30|612.95|2374.8701|287%|0.22317|700|1958.4411962403|3.2411428571429|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-10-30 21:20:33|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|701|2009-05-31|2022-10-30|643.78|1228.6899|91%|0.12060142857143|700|1163.9498139516|3.3550885714286|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-10-30 21:20:33|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|701|2009-05-31|2022-10-30|174.13|642.56|269%|0.22560428571429|700|431.37671832249|3.51898|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-10-30 21:20:33|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|701|2009-05-31|2022-10-30|850.27|2194.49|158%|0.16402|700|2010.1314515292|3.1806471428571|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-10-30 21:20:34|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|701|2009-05-31|2022-10-30|398.36|976.57|145%|0.15698428571429|700|905.99029954592|3.2162214285714|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-10-30 21:20:34|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|701|2009-05-31|2022-10-30|2389.3101|6153.4302|158%|0.16803|700|6317.64197352|3.2531671428571|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-10-30 21:20:35|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1166|2000-07-02|2022-10-30|119.23|539.23|352%|0.17475536480687|1165|396.04861961875|1.8550841201717|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-10-30 21:20:35|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|701|2009-05-31|2022-10-30|1567.87|3257.29|108%|0.12906571428571|700|3829.3152012192|2.6840514285714|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-10-30 21:20:35|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|701|2009-05-31|2022-10-30|1044.11|1447.3101|39%|0.057388571428571|700|1613.0017683652|1.9213257142857|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-10-30 21:20:36|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|701|2009-05-31|2022-10-30|4039.6899|4881.2998|21%|0.082541428571429|700|5573.3861364346|4.1862557142857|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-10-30 21:20:36|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|701|2009-05-31|2022-10-30|7136.2998|12236.5703|71%|0.094728571428571|700|12965.829088328|2.1839914285714|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-10-30 21:20:37|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|701|2009-05-31|2022-10-30|6787.4399|10014.8496|48%|0.066417142857143|700|11015.039942242|1.8452714285714|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-10-30 21:20:37|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1166|2000-07-02|2022-10-30|111.27|201.63|81%|0.068603433476395|1165|190.76986271644|1.0727021459227|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-10-30 21:20:37|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1567|1992-10-11|2022-11-06|178.04|1951.45|996%|0.18958620689655|1566|903.20633626912|3.3082445721584|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-10-30 21:20:38|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1569|1992-10-11|2022-11-06|173.65|1973.0601|1036%|0.19206760204082|1568|856.24510503104|3.2127219387755|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-10-30 21:20:39|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|801|2007-07-08|2022-11-06|753.63|668.81|-11%|0.0453725|800|555.48856436626|3.87628375|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-10-30 21:20:39|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1134|2001-02-18|2022-11-06|432.14|2089.95|384%|0.1853733451015|1133|920.91030019932|3.5253927625772|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-10-30 21:20:39|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|645|2010-07-04|2022-11-06|985.67|1839.14|87%|0.12222360248447|644|1346.9981403676|2.4476723602484|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-10-30 21:20:39|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|809|2007-05-13|2022-11-06|1182.89|1548.71|31%|0.080735148514851|808|1119.4878121318|3.259849009901|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-10-30 21:20:40|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|173|2019-07-21|2022-11-06|13.9|16.76|21%|1.9390872093023|172|18.392543351719|27.968773255814|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-10-30 21:20:41|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1518|1993-10-03|2022-10-30|541.61|5193.8101|859%|0.18764007910349|1517|2818.837920057|3.3947284113382|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2022-10-30 21:20:41|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1363|1995-04-16|2022-10-30|1232.14|8549.75|594%|0.18926945668135|1362|3462.4910045912|4.0265587371512|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2022-10-30 21:20:41|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1518|1993-10-03|2022-10-30|3129.8|28101.9707|798%|0.17074291364535|1517|13828.438808517|2.3817079762689|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2022-10-30 21:20:41|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-10-30 21:20:43|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|534|2012-07-08|2022-10-30|132.07|351.43|166%|0.24693621013133|533|239.02323973581|5.1921275797373|12.064|-14.576|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-10-30 21:20:43|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|715|2009-01-04|2022-10-30|313.34|1029.49|229%|0.21458683473389|714|743.36853146853|2.6777366946779|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-10-30 21:20:43|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1149|2000-07-30|2022-10-30|100|1027.36|927%|0.27556271777003|1148|599.53872952905|3.7990905923345|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|513.82|2022-01-16|2016-01-24
2022-10-30 21:20:43|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|693|2009-05-31|2022-10-30|427.98|350.77|-18%|0.022498554913295|692|372.6897543815|0.44037716763006|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-10-30 21:20:43|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|693|2009-05-31|2022-10-30|459.09|1028.29|124%|0.15941329479769|692|804.82981293473|0.029596820809249|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-10-30 21:20:44|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|893|2005-07-17|2022-10-30|100|213.73|114%|0.17741367713004|892|145.47641647783|5.5226535874439|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|72.15|2022-01-16|2016-01-24
2022-10-30 21:20:45|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|467|2013-10-06|2022-10-30|491.94|989.18|101%|0.18268240343348|466|840.81711011474|3.3465300429185|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|517.77|2022-01-09|2016-01-24
2022-10-30 21:20:45|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|672|2009-12-20|2022-10-30|841.65|1582.29|88%|0.13493889716841|671|1392.3260404496|3.074566318927|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-10-30 21:20:45|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|701|2009-05-31|2022-10-30|29716.5195|43912.6406|48%|0.095132857142857|700|31589.758988276|2.9367214285714|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2022-10-30 21:20:45|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1804|1988-01-10|2022-10-30|0.07|3878.98|5541300%|0.78345257903494|1803|447.55309588302|5.7172090959512|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|4015.6201|682.3|2022-10-30|2016-01-24
2022-10-30 21:20:46|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|722|2009-01-04|2022-10-30|272.55|7095.9399|2504%|0.50072954230236|721|1379.6873959359|4.0763619972261|9.319|-17.33|2022-10-09|2020-03-15|0|0|0|0|0|0|7212.4199|888.33|2022-10-30|2016-07-24
2022-10-30 21:20:47|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1339|1997-01-05|2022-10-30|10.31|4212.5298|40759%|0.58531913303438|1338|720.36707699771|6.7011606875934|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|4405.77|834.81|2022-10-30|2016-01-24
2022-10-30 21:20:47|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1185|2000-01-09|2022-10-30|155.97|3412.98|2088%|0.36346706081081|1184|641.06981485101|6.0444940878378|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|3557.25|649.46|2022-10-30|2016-01-24
2022-10-30 21:20:47|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1338|1997-01-05|2022-10-30|10.3|4345.4502|42089%|0.5678526551982|1337|622.5522424993|6.0628055347794|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|4439.9902|696.76|2022-10-30|2016-01-24
2022-10-30 21:20:47|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|722|2009-01-04|2022-10-30|271.5|11954.5498|4303%|0.57110540915395|721|1782.1877349684|3.6200748959778|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|12002.5|975.1|2022-10-30|2016-07-24
2022-10-30 21:20:49|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|526|2012-10-07|2022-10-30|909.69|1256.24|38%|0.067967619047619|525|1221.7833825173|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-10-30 21:20:49|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1289|1998-01-04|2022-11-06|1000.25|11100.6699|1010%|0.26688742236025|1288|6476.7799494398|3.4246358695652|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-10-30 21:20:49|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|304|2017-01-08|2022-11-06|986.52|2231.1699|126%|0.34748184818482|303|1680.7860193755|2.5665445544554|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-10-30 21:20:49|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|327|2016-06-12|2022-10-30|690.9279|481.26|-30%|3.1579049079755|326|693.47425613637|1.182236196319|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2022-10-30 21:20:49|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-10-30 21:20:50|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|694|2009-05-31|2022-11-06|6401.04|13456.5498|110%|0.18488888888889|693|11071.961233705|4.0137907647908|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-10-30 21:20:51|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-10-30 21:20:51|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1253|1998-08-16|2022-11-06|1343.5|12251.3701|812%|0.22353674121406|1252|7700.680687249|3.3004496805112|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-10-30 21:20:51|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|694|2009-05-31|2022-10-30|3437.8201|7654.7402|123%|0.15151659451659|693|5970.6105988692|3.0980865800866|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-10-30 21:20:51|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|822|2007-01-07|2022-11-06|1005.07|3907.6599|289%|0.20819001218027|821|2468.0214729402|1.7257442143727|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-10-30 21:20:53|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1482|1994-05-29|2022-10-30|2244.75|41140.3281|1733%|0.25302970965564|1481|16723.081117246|4.154673193788|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-10-30 21:20:53|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|338|2016-05-15|2022-10-30|16746.5293|20656.7695|23%|0.09893471810089|337|20304.9231636|3.5018991097923|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-10-30 21:20:53|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1166|2000-07-02|2022-10-30|295.3|647.93|119%|0.12989527896996|1165|1055.2373670967|1.9741081545064|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|647.93|2014-07-27|2022-10-30
2022-10-30 21:20:53|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|842|2006-09-10|2022-10-30|12428.0596|15041.1104|21%|0.077215219976219|841|16410.91493236|4.0516028537455|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-10-30 21:20:53|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|888|2005-10-23|2022-10-30|5522.2998|28130.5996|409%|0.21954114994363|887|18485.811355178|3.3579425028185|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-10-30 21:20:55|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|699|2009-06-14|2022-10-30|10510.6602|69066.3125|557%|0.30557306590258|698|50381.214646761|3.6859369627507|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-10-30 21:20:55|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|701|2009-05-24|2022-10-30|3159.3799|10835.9199|243%|0.21156571428571|700|7446.0133103658|3.1972214285714|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-10-30 21:20:55|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|699|2009-05-24|2022-10-30|306.36|957.06|212%|0.20001146131805|698|676.1617024303|3.2015616045845|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-10-30 21:20:55|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|702|2009-05-24|2022-10-30|15261.25|41053.7109|169%|0.18199286733238|701|29237.11127248|3.9548630527817|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|21497.9004|2021-11-07|2015-11-08
2022-10-30 21:20:56|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|702|2009-05-24|2022-10-30|1639.11|3571.49|118%|0.1413452211127|701|2475.3558432207|3.3546134094151|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1586.87|2021-09-12|2015-11-08
2022-10-30 21:20:57|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1166|2000-07-02|2022-10-30|1191.91|3437.3401|188%|0.15739484978541|1165|2499.6865596608|2.3164600858369|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2136.99|2021-11-07|2015-11-08
2022-10-30 21:20:57|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|700|2009-05-31|2022-10-30|2485.4099|3177.46|28%|0.090052932761087|699|3590.3366353934|4.4490214592275|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2022-10-30 21:20:57|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|700|2009-05-31|2022-10-30|4572.8701|8503.3301|86%|0.12385836909871|699|7354.3068470982|3.8733748211731|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|5886.1201|2018-08-05|2015-11-08
2022-10-30 21:20:57|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|700|2009-05-31|2022-10-30|3518.24|3161.4199|-10%|0.058549356223176|699|4344.9281459263|5.0954248927039|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2022-10-30 21:20:58|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1557|1993-01-03|2022-10-30|395.42|2236.8701|466%|0.16711246786632|1556|1673.5947472016|2.3061561696658|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2022-10-30 21:20:59|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|970|2004-04-04|2022-10-30|1019.19|1218.6899|20%|0.09968524251806|969|933.37024657259|3.1512807017544|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2022-10-30 21:20:59|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|722|2009-01-04|2022-10-30|1002.56|2581.1001|157%|0.1657919556172|721|1617.2316203025|3.0892343966713|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2022-10-30 21:20:59|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|807|2007-04-08|2022-10-30|99.98|129.91|30%|0.063993796526055|806|72.185415095408|2.9716612903226|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-10-30 21:21:00|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|807|2007-04-08|2022-10-30|101.99|587.53|476%|0.24472828784119|806|200.63355652196|2.7071339950372|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|176.75|2022-02-27|2016-01-24
2022-10-30 21:21:00|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|772|2008-01-20|2022-10-30|903.49|1219.6899|35%|0.078862516212711|771|1427.0346893152|3.135804150454|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-10-30 21:21:01|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|488|2013-06-30|2022-10-30|1025.49|822.67|-20%|-0.0063285420944558|487|971.87786915263|2.8664353182752|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-10-30 21:21:01|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1166|2000-07-02|2022-10-30|325.2|3986.54|1126%|0.26807296137339|1165|3295.0106699242|1.7481854077253|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-10-30 21:21:01|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1637|1991-06-09|2022-10-30|284.25|147845.4063|51912%|0.52317787286064|1636|11016.873941364|5.8645812958435|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|150971.4063|9199.8096|2022-09-25|2016-01-24
2022-10-30 21:21:02|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1164|2000-07-02|2022-10-30|19570.9805|6234412|31755%|0.60324763542562|1163|661602.77179815|5.2048907996561|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|6345479|385163.3125|2022-09-25|2016-01-24
2022-10-30 21:21:02|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1036|2003-01-05|2022-11-06|1040.58|1863.759|79%|0.066811594202899|1035|1573.6662000855|1.5507371980676|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-10-30 21:21:03|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|501|2013-02-03|2022-10-30|1488.5601|2265.8101|52%|0.105686|500|1888.821115825|0.801168|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-10-30 21:21:03|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|501|2013-02-03|2022-10-30|4136.2998|6378|54%|0.105138|500|5175.6158883405|0.71909|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-10-30 21:21:03|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|674|2009-11-15|2022-10-30|1032.1899|785.7|-24%|-0.022805349182764|673|708.74449474663|1.7915482912333|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-10-30 21:21:03|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|677|2009-11-15|2022-10-30|1089.14|1111.4|2%|0.019434911242604|676|785.0066769035|1.9751923076923|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2022-10-30 21:21:03|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|663|2010-02-21|2022-10-30|1068.6|1765.8199|65%|0.080557401812689|662|1112.6318090563|0.96182779456193|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-10-30 21:21:05|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1116|2001-05-06|2022-10-30|1791.0601|7545.3701|321%|0.13425470852018|1115|6760.5753493224|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-10-30 21:21:05|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1115|2001-05-13|2022-10-30|572.47|1561.38|173%|0.33050718132855|1114|1421.325455273|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-10-30 21:21:05|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|701|2009-05-31|2022-10-30|379.55|587.8|55%|0.082815714285714|700|497.2763485548|2.5934542857143|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-10-30 21:21:05|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|702|2009-05-24|2022-10-30|104.83|136.35|30%|0.067407988587732|701|116.88891745021|2.2191726105563|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-10-30 21:21:05|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|789|2007-09-09|2022-10-30|1014.37|711.25|-30%|-0.015454314720812|788|456.99662844582|2.6553134517766|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-10-30 21:21:07|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1288|1995-01-08|2022-10-30|1001.34|11894.0098|1088%|0.22970318570319|1287|5673.3911553614|0.015726495726496|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-10-30 21:21:07|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|613|2011-01-23|2022-10-30|196.85|160.54|-18%|-0.01350816993464|612|197.61461664296|1.9811454248366|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-10-30 21:21:07|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|613|2011-01-23|2022-10-30|169.06|201.5|19%|0.042665032679739|612|204.69303419851|1.6430196078431|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-10-30 21:21:07|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1294|1998-01-18|2022-10-30|966.3|1924.11|99%|0.10113070378964|1293|1822.5565309127|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-10-30 21:21:07|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|686|2009-09-13|2022-10-30|1112.3101|1137.25|2%|0.0184|685|1077.401822193|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-10-30 21:21:09|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|945|2004-09-12|2022-10-30|992.37|49.56|-95%|-0.17411334745763|944|894.34239047823|6.3563220338983|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-10-30 21:21:09|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|945|2004-09-12|2022-10-30|982.47|992.26|1%|0.021674788135593|944|1083.6672580295|2.7566122881356|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-10-30 21:21:09|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|945|2004-09-12|2022-10-30|993.03|75.96|-92%|-0.14930402542373|944|894.33132265283|5.6619173728814|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-10-30 21:21:09|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1717|1989-12-10|2022-10-30|105.03|1651.72|1473%|0.19484557109557|1716|493.40600431306|3.5162645687646|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-10-30 21:21:09|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|306|2016-12-25|2022-10-30|1007.37|1566.73|56%|0.17608852459016|305|1364.0752296198|3.3683803278689|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-10-30 21:21:11|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1089|2001-12-23|2022-10-30|228.25|2286.8|902%|0.24453952205882|1088|884.85333417292|3.3822150735294|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-10-30 21:21:11|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1089|2001-12-23|2022-10-30|241.8|2606.97|978%|0.25567279411765|1088|963.98287434223|3.61321875|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-10-30 21:21:11|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1035|2003-01-05|2022-10-30|101.95|705.37|592%|0.2206750483559|1034|377.07211595618|2.8596789168279|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-10-30 21:21:11|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1035|2003-01-05|2022-10-30|101.53|459.29|352%|0.16240618955513|1034|241.66534313257|1.963833655706|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|174.67|2021-11-14|2016-02-14
2022-10-30 21:21:11|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|700|2009-05-24|2022-10-30|127.53|170.1382|33%|0.048836909871245|699|163.71755561829|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-10-30 21:21:13|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|991.22|2017-07-30|2015-11-08
2022-10-30 21:21:13|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1798|1988-05-08|2022-10-30|631.06|4604.4902|630%|0.16223761825264|1797|2144.6209876429|3.3470717863105|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-10-30 21:21:13|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|365|2015-11-08|2022-10-30|3685.72|6559.9302|78%|0.19322802197802|364|5291.4220348619|3.4167884615385|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-10-30 21:21:13|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1870|1987-01-04|2022-10-30|1031.72|10366.4199|905%|0.18221348314607|1869|6222.2181243407|3.9499047619048|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-10-30 21:21:14|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|905|2005-07-03|2022-10-30|41.4|54.41|31%|0.076180309734513|904|46.139944765713|3.9734269911504|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-10-30 21:21:15|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1661|1991-01-06|2022-10-30|945.41|7317.3501|674%|0.16563554216867|1660|4041.0226746157|3.0755162650602|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-10-30 21:21:15|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1035|2003-01-05|2022-10-30|101.65|380.15|274%|0.15677176015474|1034|264.19864740786|2.6988607350097|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|255.64|2021-09-12|2016-02-14
2022-10-30 21:21:15|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1035|2003-01-05|2022-10-30|103.21|527.9|411%|0.18162572533849|1034|287.75099533007|2.431000967118|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2022-10-30 21:21:16|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|434|2014-03-23|2022-11-06|1005.5|600.43|-40%|-0.094847575057737|433|630.14322588521|0.24938337182448|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-10-30 21:21:16|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|585|2011-06-26|2022-10-30|89161.9922|348203.8125|291%|0.25241609589041|584|239690.60599626|0.13087671232877|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|134188.7969|2019-08-11|2015-11-08
2022-10-30 21:21:17|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|585|2011-06-26|2022-10-30|90647.4766|398260.0938|339%|0.27795034246575|584|262517.70148237|0.12309075342466|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|148919.8281|2019-08-11|2015-11-08
2022-10-30 21:21:17|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1180|2000-01-02|2022-11-06|1000|2468.1399|147%|0.10338167938931|1179|2209.1866339732|1.8791882951654|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-10-30 21:21:17|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1383|1996-02-04|2022-11-06|1544.6|4709.1299|205%|0.10357091172214|1382|3899.4424092037|2.4092141823444|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-10-30 21:21:17|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|593|2011-06-26|2022-10-30|1544.59|3138.01|103%|0.15972466216216|592|1789.6749253168|3.4662195945946|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|794.1|2021-10-24|2016-01-24
2022-10-30 21:21:17|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1301|1997-11-30|2022-10-30|3046.6001|1680.11|-45%|-0.018679230769231|1300|3263.6301446866|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2022-10-30 21:21:19|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-10-30 21:21:19|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|592|2011-05-01|2022-10-02|126.33|170.32|35%|0.081561759729273|591|182.64461189992|3.060062605753|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-10-30 21:21:19|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|774|2008-01-06|2022-10-30|94.04|128.43|37%|0.073122897800776|773|127.591253049|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2022-10-30 21:21:19|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|142|2020-02-16|2022-11-06|4976.5498|5623.6299|13%|0.1096524822695|141|5325.6849932603|2.3433475177305|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-10-30 21:21:19|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|694|2009-05-31|2022-11-06|8018.7002|8147.5098|2%|0.030266955266955|693|6458.9046064481|2.1606161616162|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2022-10-30 21:21:21|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|541|2012-05-20|2022-11-06|985.81|7282.8799|639%|0.6990037037037|540|3655.0942528349|2.5062611111111|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-10-30 21:21:21|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|542|2012-05-20|2022-11-06|969.99|5473.04|464%|0.87425878003697|541|3105.586531523|2.0394399260628|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-10-30 21:21:21|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1018.87|2017-07-23|2015-12-27
2022-10-30 21:21:21|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1288|1998-02-08|2022-10-30|1073.55|1297.9221|21%|0.050292929292929|1287|1008.2038063144|2.2317466977467|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|1106.6082|2008-07-20|2022-09-11
2022-10-30 21:21:21|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1360|1996-02-04|2022-10-30|99.3|1718.0601|1630%|0.4661846946284|1359|162.50440269779|3.8319595290655|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.95|47.73|2022-06-05|2019-11-03
2022-10-30 21:21:23|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|539|2009-05-24|2022-10-30|101.83|41.0152|-60%|207.45898884758|538|127.34245974582|11.114544609665|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-10-30 21:21:23|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-10-30 21:21:23|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1399|1995-12-31|2022-10-30|1000|3657.082|266%|0.11098354792561|1398|3337.2728505329|1.1344413447783|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-10-30 21:21:23|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1727|1989-07-09|2022-10-30|100|2054.74|1955%|0.19091019698725|1726|1107.1293249787|0.040012746234067|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-10-30 21:21:23|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|448|2014-03-30|2022-10-30|16291.5098|34826.2305|114%|0.22356823266219|447|20425.195659092|0.18000223713647|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-10-30 21:21:25|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|300|2016-06-19|2022-07-17|867.73|814.42|-6%|-0.0024113712374582|299|797.21859985352|1.5377257525084|6.672|-11.621|2022-06-26|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-10-30 21:21:25|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|304|2016-06-19|2022-10-30|10341.8701|12906.2803|25%|0.087574257425743|303|10675.564363178|1.401396039604|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|12906.2803|9670.6299|2022-10-30|2020-11-01
2022-10-30 21:21:25|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1087|2002-01-06|2022-10-30|3671.5|10850.6328|196%|0.11723848987109|1086|9628.5215090811|2.1690046040516|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-10-30 21:21:25|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|644|2010-07-04|2022-10-30|10053.0596|9899.5898|-2%|0.012685847589425|643|10163.510024171|0.46538569206843|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-10-30 21:21:25|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|644|2010-07-04|2022-10-30|10023.5195|9020.25|-10%|-0.0030217729393468|643|9323.869744911|0.44292379471229|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-10-30 21:21:26|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-10-30 21:21:27|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|635|2010-09-05|2022-10-30|774.53|1551.22|100%|0.18694479495268|634|1129.4144242895|4.2095567823344|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-10-30 21:21:27|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|635|2010-09-05|2022-10-30|163.4|500.24|206%|0.18399684542587|634|437.30825149656|1.3873643533123|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2022-10-30 21:21:27|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|386|2015-06-14|2022-10-30|636.55|1164.49|83%|0.18310909090909|385|863.39969030192|3.2026103896104|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-10-30 21:21:27|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1208|1999-09-12|2022-10-30|134.26|1080.54|705%|0.21918972659486|1207|450.55494217525|3.7604341342171|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|455.98|2022-08-28|2016-01-24
2022-10-30 21:21:28|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|701|2009-05-31|2022-10-30|231.81|550.57|138%|0.15499857142857|700|392.96674750705|3.5815828571429|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-10-30 21:21:28|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|680|2009-10-25|2022-10-30|570.44|680.49|19%|0.078874815905744|679|552.94130818984|3.5803019145803|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|372.74|2022-04-24|2016-01-24
2022-10-30 21:21:29|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|701|2009-05-31|2022-10-30|343.11|1349.41|293%|0.22428285714286|700|752.84643245594|3.3372271428571|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|551.68|2022-08-28|2016-01-24
2022-10-30 21:21:29|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1591|1992-01-05|2022-11-06|1191.8|4379.3359|267%|0.10741320754717|1590|4143.3295447291|1.8801905660377|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-10-30 21:21:29|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1259|1997-01-19|2022-11-06|109.32|621.59|469%|0.32683306836248|1258|448.44841156127|4.503326709062|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-10-30 21:21:30|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1609|1992-01-05|2022-10-30|98.41|20967.7402|21207%|0.39866728855721|1608|9926.9674284836|3.1014315920398|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-10-30 21:21:31|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-10-30 21:21:31|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-10-30 21:21:31|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1609|1992-01-05|2022-10-30|96.14|29309.6309|30386%|0.43746330845771|1608|14554.684933735|3.4160858208955|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-10-30 21:21:31|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|391|2015-05-10|2022-10-30|338.01|549.53|63%|0.16745128205128|390|468.23020505783|3.4296615384615|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-10-30 21:21:32|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1557|1993-01-03|2022-10-30|3000|5657.5898|89%|0.07722557840617|1556|6898.3232495572|3.4472937017995|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-10-30 21:21:33|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1817|1988-01-10|2022-10-30|1145.1|4305.9199|276%|0.10472742290749|1816|2196.9788254028|2.1448716960352|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2154.74|2022-08-21|2016-02-14
2022-10-30 21:21:33|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|507|2013-02-10|2022-10-30|121.74|147.53|21%|0.040889328063241|506|137.68788946028|0.67865217391304|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-10-30 21:21:33|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|328|2013-02-10|2022-09-18|189.06|108.91|-42%|-0.15713149847095|327|173.05847526178|1.7488195718654|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-10-30 21:21:33|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|253|2015-04-19|2022-10-30|1078.5699|1633.42|51%|0.22278968253968|252|1256.6350621159|2.2648928571429|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-10-30 21:21:34|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1233|1998-10-25|2022-11-06|1460.8|11632.3301|696%|0.21975811688312|1232|7092.5851094415|3.5692191558442|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-10-30 21:21:34|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|297|2017-03-05|2022-11-06|6036.75|19606.8398|225%|0.52747635135135|296|11322.6028876|6.4146283783784|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-10-30 21:21:35|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|676|2009-11-15|2022-10-30|748.71|797.94|7%|0.027152592592593|675|672.76386143611|0.99786962962963|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-10-30 21:21:35|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|701|2009-05-31|2022-10-30|346|335.57|-3%|0.019317142857143|700|285.78502144589|2.1249471428571|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|286.59|2022-02-06|2015-11-08
2022-10-30 21:21:35|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|865|2006-04-09|2022-10-30|1088.02|1021|-6%|0.023090277777778|864|979.29986067755|2.9736793981482|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|660.33|2007-09-09|2016-01-24
2022-10-30 21:21:36|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1527|1993-06-20|2022-10-30|595.67|8728.5996|1365%|0.21373656618611|1526|3537.4917399288|2.9448833551769|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|6724.3901|2022-01-23|2022-05-01
2022-10-30 21:21:36|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|924|2004-12-19|2022-10-30|1000|2642.4399|164%|0.14842036836403|923|2745.8234489408|1.815698808234|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-10-30 21:21:37|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1883|1986-10-05|2022-10-30|126.69|1968.229|1454%|0.19004091392136|1882|893.6383218588|4.0107789585547|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-10-30 21:21:37|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1088|2001-12-30|2022-10-30|1000|2043.22|104%|0.10866237350506|1087|1244.0182148709|3.6443615455382|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-10-30 21:21:37|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1401|1995-12-31|2022-10-30|100|751.97|652%|0.18485714285714|1400|381.25234114043|3.0345985714286|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-10-30 21:21:38|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1009|2003-07-06|2022-10-30|159.56|639.36|301%|0.17571924603175|1008|408.11239825155|2.4978253968254|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-10-30 21:21:38|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1035|2003-01-05|2022-10-30|101.79|1253.6899|1132%|0.27709671179884|1034|539.63295693513|2.8970280464217|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|546.52|2022-01-09|2016-02-14
2022-10-30 21:21:39|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1035|2003-01-05|2022-10-30|101.62|1243.77|1124%|0.27105415860735|1034|521.92262877681|2.5747369439072|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|511.54|2022-01-09|2016-02-14
2022-10-30 21:21:39|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|701|2009-05-31|2022-10-30|1210.52|1880.23|55%|0.090624285714286|700|1880.4014814216|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-10-30 21:21:39|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1294|1998-01-04|2022-10-30|996.15|8194.4297|723%|0.17382289249807|1293|3857.865277109|1.5864965197216|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-10-30 21:21:40|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|561|2012-02-05|2022-10-30|1876.1|3650.46|95%|0.12812857142857|560|2592.3746168167|1.7632892857143|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-10-30 21:21:41|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|937|2004-08-08|2022-10-30|344.62|1263.34|267%|0.19165918803419|936|1280.8485277434|2.2724487179487|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-10-30 21:21:41|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1297|1997-10-05|2022-10-30|100|519.2009|419%|0.21944521604938|1296|373.0611874162|2.9727908950617|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-10-30 21:21:41|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1110|2001-07-08|2022-10-30|1019.69|10296.2598|910%|0.24456988277728|1109|3925.4845125216|2.7823823264202|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10308.71|3304.364|2022-08-21|2020-03-22
2022-10-30 21:21:41|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|981|2004-01-04|2022-10-30|1000|3349.3101|235%|0.1919306122449|980|3136.2251282672|4.3847969387755|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-10-30 21:21:42|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|695|2009-05-31|2022-10-30|43.13|9101.5195|21003%|4.5218746397694|694|2064.0723580108|7.8623775216138|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-10-30 21:21:43|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|700|2009-05-31|2022-10-30|2498.3201|7420.21|197%|0.17277396280401|699|4670.2862995257|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7530.7202|3760.73|2022-10-09|2020-11-15
2022-10-30 21:21:43|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|629|2010-10-03|2022-10-30|106.19|1334.49|1157%|0.50944904458599|628|357.9013215203|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|194.33|2022-09-25|2015-11-22
2022-10-30 21:21:43|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|607|2010-10-03|2022-10-30|3.91|350.98|8876%|3.932198019802|606|251.35351343406|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-10-30 21:21:43|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|246|2018-01-14|2022-10-30|94.69|14933.4697|15671%|2.4751755102041|245|4631.9619908837|2.4953265306122|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-10-30 21:21:44|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|80|2021-04-25|2022-10-30|10706.3496|32839.6406|207%|1.5875063291139|79|24892.009020996|5.2491518987342|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-10-30 21:21:45|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|80|2021-04-25|2022-10-30|43231.8906|523570|1111%|3.5314050632911|79|362416.73930664|6.5969873417722|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-10-30 21:21:45|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|246|2018-01-14|2022-10-30|94.4|8810.5596|9233%|2.4010163265306|245|2908.9028863674|3.1201346938776|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-10-30 21:21:45|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|80|2021-04-25|2022-10-30|2918.9199|9842.2598|237%|1.9822278481013|79|8716.8386474609|9.0863037974684|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-10-30 21:21:45|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|71|2021-06-27|2022-10-30|5629.48|14081.0703|150%|1.7142|70|13116.287212533|9.3250428571429|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-10-30 21:21:46|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|672|2009-05-31|2022-10-30|139.53|20810.5703|14815%|0.94289865871833|671|2443.686473608|0.76195529061103|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-10-30 21:21:46|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|696|2009-05-31|2022-10-30|288.47|23659.5293|8102%|1.0382489208633|695|1729.7104283585|0.85288489208633|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-10-30 21:21:46|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1962|1985-01-06|2022-10-30|1000|1534|53%|0.2754875063743|1961|1887.0178389399|4.3152534421214|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|290|2008-05-25|2016-02-14
2022-10-30 21:21:47|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|694|2009-05-24|2022-10-30|869|897|3%|0.13072871572872|693|689.69020172911|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-10-30 21:21:47|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|694|2009-05-24|2022-10-30|4343|1670|-62%|5.3581053391053|693|2245|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-10-30 21:21:48|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|693|2009-05-24|2022-10-30|485|1227|153%|0.46415895953757|692|640.50937950938|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-10-30 21:21:48|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|694|2009-05-24|2022-10-30|480|1823|280%|0.4924227994228|693|790.01008645533|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-10-30 21:21:48|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2440|1976-01-11|2022-10-30|497.56|939.15|89%|0.13141287412874|2439|563.06151219978|3.2018167281673|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-10-30 21:21:49|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1227|1999-05-02|2022-10-30|493.34|1130.51|129%|0.13562887438825|1226|608.07695130439|4.5369053833605|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-10-30 21:21:49|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|702|2009-05-24|2022-10-30|270.42|1254.29|364%|0.26121968616262|701|668.27048464175|4.4586804564907|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-10-30 21:21:50|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1452|1995-01-08|2022-10-30|45.76|57.77|26%|0.17520951068229|1451|80.635413506799|6.9600137835975|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-10-30 21:21:50|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1131|2001-03-04|2022-10-30|895.52|1098.22|23%|0.15409734513274|1130|1087.0570238081|3.4991769911504|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-10-30 21:21:51|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|702|2009-05-24|2022-10-30|122.3|395.87|224%|0.20791012838802|701|312.96782039849|4.0103238231098|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-10-30 21:21:51|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|578|2011-10-09|2022-10-30|1765200000|10.03|-100%|-2.0208076256499|577|39261651.153513|21.272828422877|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|8.71|2011-10-09|2022-08-21
2022-10-30 21:21:51|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1171|2000-05-28|2022-10-30|55.4|150.47|172%|0.11906923076923|1170|86.7573574532|3.3101333333333|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-10-30 21:21:52|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1171|2000-05-28|2022-10-30|78.14|224.54|187%|0.12646666666667|1170|94.337275802326|3.6922299145299|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|87.38|2021-11-28|2016-02-14
2022-10-30 21:21:53|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1162|2000-07-30|2022-10-30|34.15|145.11|325%|0.17475710594315|1161|84.005163478359|4.2078690783807|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-10-30 21:21:53|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2023|1984-01-08|2022-10-30|584|3890|566%|0.20389465875371|2022|1900.7612456747|6.2549742828882|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-10-30 21:21:53|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|900|2005-08-07|2022-10-30|51.03|41.67|-18%|0.022144605116796|899|51.865594505734|3.580213570634|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-10-30 21:21:53|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|900|2005-08-07|2022-10-30|51.21|77.14|51%|0.082183537263626|899|69.987905667623|3.3571145717464|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-10-30 21:21:55|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1143|2000-12-10|2022-10-30|36.27|64.29|77%|0.081798598949212|1142|38.107287577965|3.2372451838879|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-10-30 21:21:55|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1553|1993-01-31|2022-10-30|43.94|389.02|785%|0.16978221649485|1552|160.63772702386|3.2536050257732|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-10-30 21:21:55|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1162|2000-07-30|2022-10-30|38.31|41.37|8%|0.051223083548665|1161|40.549922504852|3.6465262704565|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-10-30 21:21:56|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1388|1996-03-24|2022-10-30|24.75|28.33|14%|0.051416726748378|1387|34.404819891157|3.7639661139149|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-10-30 21:21:56|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1389|1996-03-24|2022-10-30|13.5|22.16|64%|0.095198847262248|1388|23.190807932997|4.2797060518732|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2022-10-30 21:21:57|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1021|2003-04-13|2022-10-30|11.01|34.29|211%|0.16780882352941|1020|37.934764869533|4.3321980392157|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-10-30 21:21:57|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|397|2014-12-14|2022-10-30|23.9|24.16|1%|0.043651515151515|396|29.254667738523|3.0149166666667|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-10-30 21:21:57|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1389|1996-03-24|2022-10-30|61.25|50.28|-18%|0.026280259365994|1388|47.753837321798|3.6691952449568|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-10-30 21:21:58|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|943|2004-10-10|2022-10-30|17.89|21.54|20%|0.091907643312102|942|37.852979821845|4.9329033970276|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.935|2007-11-04|2022-10-30
2022-10-30 21:21:58|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|943|2004-10-10|2022-10-30|17.89|21.54|20%|0|0|37.852979821845|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.935|2007-11-04|2022-10-30
2022-10-30 21:21:59|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1163|2000-07-16|2022-10-30|18.88|31.45|67%|0.17238468158348|1162|39.315657823125|6.8328562822719|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-10-30 21:21:59|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|767|2008-02-24|2022-10-30|25.15|32.04|27%|0.099699738903394|766|22.833989576069|4.4712010443864|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-10-30 21:21:59|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1389|1996-03-24|2022-10-30|10.25|20.79|103%|0.10650720461095|1388|18.541684679027|4.1833177233429|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-10-30 21:22:00|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-10-30 21:22:00|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|894|2005-09-18|2022-10-30|15.13|16.205|7%|0.051459126539754|893|15.979313667455|3.7277939529675|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-10-30 21:22:01|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|855|2006-06-18|2022-10-30|25.21|61.41|144%|0.13587587822014|854|36.226276319626|3.0965843091335|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|31.94|2022-04-24|2016-01-24
2022-10-30 21:22:01|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|658|2010-03-14|2022-10-30|68.43|140.295|105%|0.1361202435312|657|109.50884489158|2.3764261796043|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-10-30 21:22:01|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|799|2007-07-15|2022-10-30|51.91|32.65|-37%|-0.013312030075188|798|45.573689626663|3.928373433584|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-10-30 21:22:01|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|799|2007-07-15|2022-10-30|51.91|32.65|-37%|0|0|45.573689626663|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-10-30 21:22:02|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|855|2006-06-18|2022-10-30|16.74|29.19|74%|0.11891217798595|854|21.379149120175|4.2180491803279|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2022-10-30 21:22:03|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|855|2006-06-18|2022-10-30|50.87|49.5|-3%|0.049866510538642|854|53.219598776834|3.6164344262295|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-10-30 21:22:03|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|783|2007-11-04|2022-10-30|51.06|39.72|-22%|0.0095038363171356|782|44.638098603464|3.7166905370844|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-10-30 21:22:03|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1171|2000-05-28|2022-10-30|45.72|183.16|301%|0.16965384615385|1170|98.846806113278|4.3761256410256|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-10-30 21:22:03|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|780|2007-11-25|2022-10-30|46.33|44.96|-3%|0.047747111681643|779|44.809508184286|3.6955738125802|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-10-30 21:22:04|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|777|2007-12-16|2022-10-30|50.9|51.55|1%|0.043438144329897|776|49.818429892895|3.628050257732|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-10-30 21:22:05|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|776|2007-12-23|2022-10-30|49.86|58.41|17%|0.054136774193548|775|57.856559448635|3.2148|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2022-10-30 21:22:05|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|713|2009-03-15|2022-11-06|26.82|66.75|149%|0.16365308988764|712|66.634817701235|3.4703033707865|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-10-30 21:22:05|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|585|2011-08-21|2022-10-30|47.75|45.68|-4%|0.024760273972603|584|47.246085122915|3.1774452054795|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2022-10-30 21:22:06|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1094|2001-11-18|2022-10-30|14.86|39.98|169%|0.15648124428179|1093|31.400290109994|4.6453156450137|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-10-30 21:22:06|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|841|2006-09-24|2022-10-30|48.74|72.37|48%|0.11213214285714|840|63.780063806051|4.3856119047619|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2022-10-30 21:22:07|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|841|2006-09-24|2022-10-30|25.36|57.04|125%|0.1156130952381|840|42.319862651485|2.7072464285714|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2022-10-30 21:22:07|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|841|2006-09-24|2022-10-30|51.47|125.48|144%|0.14977380952381|840|86.212227861039|3.417975|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-10-30 21:22:07|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1093|2001-11-18|2022-10-30|51.66|67.35|30%|0.082473443223443|1092|58.700518167466|3.9220943223443|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2022-10-30 21:22:08|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1093|2001-11-25|2022-10-30|25.34|81.89|223%|0.13397252747253|1092|41.348226081311|3.1155|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|44.85|2022-04-10|2016-02-14
2022-10-30 21:22:08|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|841|2006-09-24|2022-10-30|50.67|100.67|99%|0.12620714285714|840|71.58946061106|3.5592476190476|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2022-10-30 21:22:09|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1094|2001-11-18|2022-10-30|9.27|46.03|397%|0.19227630375114|1093|17.940219285937|3.8688984446478|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.21|2022-01-02|2016-02-14
2022-10-30 21:22:09|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|841|2006-09-24|2022-10-30|50.26|57.14|14%|0.047686904761905|840|50.800833549001|3.0666226190476|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-10-30 21:22:10|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1094|2001-11-18|2022-10-30|53.26|52.41|-2%|0.028010978956999|1093|57.959062632085|3.2696312900274|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-10-30 21:22:10|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|828|2006-12-24|2022-10-30|61.4|24.86|-60%|-0.057715840386941|827|39.484015729692|3.5984800483676|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-10-30 21:22:10|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|780|2007-11-25|2022-10-30|46.89|19.46|-58%|-0.064607188703466|779|29.334587451739|3.6428498074454|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-10-30 21:22:11|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|777|2007-12-16|2022-10-30|50.12|44.15|-12%|0.022988402061856|776|39.860119415833|3.4871559278351|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-10-30 21:22:12|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1245|1998-12-27|2022-10-30|22.94|89.25|289%|0.1820924437299|1244|53.951265883541|5.2578046623794|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-10-30 21:22:12|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1245|1998-12-27|2022-10-30|21.53|74.75|247%|0.15275643086817|1244|40.55109234086|4.4254469453376|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-10-30 21:22:12|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1245|1998-12-27|2022-10-30|27.09|73.17|170%|0.10089710610932|1244|37.970032115155|2.8550554662379|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.38|2022-04-24|2016-01-24
2022-10-30 21:22:12|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1245|1998-12-27|2022-10-30|26.05|144.96|456%|0.18602411575563|1244|62.156867369686|4.0657435691318|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|67.59|2021-11-28|2016-02-14
2022-10-30 21:22:13|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1245|1998-12-27|2022-10-30|19.34|34.19|77%|0.11767845659164|1244|21.527742993305|4.6596856913183|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.86|2022-01-16|2016-02-14
2022-10-30 21:22:14|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1245|1998-12-27|2022-10-30|25.58|132.86|419%|0.16327090032154|1244|53.229736262249|3.3916937299035|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|62.27|2022-04-10|2016-02-14
2022-10-30 21:22:14|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1245|1998-12-27|2022-10-30|24|94.62|294%|0.15450723472669|1244|46.188642560047|3.8932081993569|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-10-30 21:22:14|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1245|1998-12-27|2022-10-30|32.69|129.58|296%|0.16538906752412|1244|45.6264338321|4.564172829582|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|38.03|2022-01-02|2016-01-24
2022-10-30 21:22:14|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1245|1998-12-27|2022-10-30|30.25|67.41|123%|0.097336816720257|1244|39.796883516427|3.6005747588424|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|41.5|2022-09-18|2015-12-13
2022-10-30 21:22:16|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|614|2011-01-30|2022-10-30|51.35|88.03|71%|0.12864110929853|613|64.650925782294|3.5833311582382|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-10-30 21:22:16|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1167|2000-06-25|2022-10-30|35.37|84.09|138%|0.13066380789022|1166|66.092853438272|4.1230154373928|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-10-30 21:22:16|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1135|2001-02-04|2022-10-30|19.98|54.65|174%|0.15268077601411|1134|40.737327757176|4.3922019400353|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2022-10-30 21:22:16|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|239|2018-04-08|2022-10-30|25.7|35.77|39%|0.20279411764706|238|29.941401182358|3.7849831932773|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-10-30 21:22:17|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|657|2010-04-04|2022-10-30|88.95|96.8|9%|0.031870426829268|656|123.8254064737|2.6630731707317|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.88|2020-03-15|2022-10-30
2022-10-30 21:22:18|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|545|2012-05-27|2022-10-30|107.2|94.84|-12%|-0.019077205882353|544|108.11938533958|1.0810294117647|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|92.49|2020-03-15|2022-10-23
2022-10-30 21:22:18|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|787|2007-10-07|2022-10-30|25.95|21.1|-19%|-0.018547073791349|786|28.16410419023|1.7672150127226|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|20.17|2011-08-21|2022-10-23
2022-10-30 21:22:18|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|718|2009-02-01|2022-10-30|94.95|37.38|-61%|-0.095843793584379|717|69.225104451512|1.6947670850767|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2022-10-30 21:22:18|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|545|2012-05-27|2022-10-30|110.52|80.14|-27%|-0.049244485294118|544|110.29760556002|1.4606158088235|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.35|2012-12-09|2022-10-23
2022-10-30 21:22:19|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|812|2007-04-15|2022-10-30|104.23|74.55|-28%|-0.026678175092478|811|87.686921237138|1.7352675709001|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-10-30 21:22:20|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|997|2003-09-28|2022-10-30|102.45|95.22|-7%|-0.0048253012048193|996|106.80329989909|0.83933534136546|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2022-10-30 21:22:20|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|545|2012-05-27|2022-10-30|84.43|81.12|-4%|-0.0072408088235294|544|84.625633015764|0.18200551470588|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|80.73|2020-05-03|2022-10-23
2022-10-30 21:22:20|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|987|2003-12-07|2022-10-30|101.85|106.54|5%|0.0083519269776876|986|111.4213374794|1.1580476673428|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2022-10-30 21:22:20|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|763|2008-03-23|2022-10-30|61.66|40.67|-34%|-0.041968503937008|762|55.675695871776|1.9915026246719|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2022-10-30 21:22:20|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|650|2010-05-23|2022-10-30|30.62|25.67|-16%|-0.018254237288136|649|33.62427344689|1.8683990755008|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2022-10-30 21:22:22|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1058|2002-07-28|2022-10-30|102.15|101.9|-0%|0.006961210974456|1057|114.32777872789|1.3659025543992|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.42|2020-08-09|2022-10-23
2022-10-30 21:22:22|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|550|2012-04-22|2022-10-30|50.54|40.51|-20%|-0.035120218579235|549|50.009243039218|1.3777723132969|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|40.02|2012-09-16|2022-10-23
2022-10-30 21:22:22|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|675|2009-11-29|2022-10-30|75.69|74.15|-2%|-0.001646884272997|674|79.548481411404|0.42755489614243|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-10-30 21:22:22|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|674|2009-12-06|2022-10-30|50.24|49.73|-1%|0.00013521545319466|673|53.500598092461|0.71287518573551|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-10-30 21:22:23|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|675|2009-11-29|2022-10-30|75.69|74.15|-2%|-0.001646884272997|674|79.548481411404|0.42755489614243|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-10-30 21:22:24|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|873|2006-02-12|2022-10-30|16.56|83.76|406%|0.27009747706422|872|54.792508592857|5.9252706422018|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-10-30 21:22:24|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|347|2016-03-13|2022-10-30|53.62|192.78|260%|0.44155202312139|346|145.57899155191|5.2378959537572|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-10-30 21:22:24|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|673|2009-12-13|2022-10-30|25.38|31.99|26%|0.10879910714286|672|42.138337746063|4.9908601190476|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|28.47|2021-02-21|2016-02-14
2022-10-30 21:22:24|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1042|2002-11-17|2022-10-30|12.6|32.54|158%|0.15158597502402|1041|36.898868073886|4.8421613832853|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|24.85|2021-02-21|2016-01-24
2022-10-30 21:22:24|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|995|2003-10-12|2022-10-30|50.78|212.84|319%|0.19607746478873|994|128.38406011303|4.3940543259557|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-10-30 21:22:26|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|922|2005-03-06|2022-10-30|78.1|45.26|-42%|0.070109663409338|921|49.635306999637|6.7122671009772|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-10-30 21:22:26|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|836|2006-10-29|2022-10-30|24.9|47.78|92%|0.14290898203593|835|35.503726828041|4.5885568862276|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-10-30 21:22:26|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|759|2008-04-20|2022-10-30|265.8|70.88|-73%|0.037018469656992|758|53.644215930592|8.2796899736148|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-10-30 21:22:26|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|906|2005-06-26|2022-10-30|14.59|38.56|164%|0.17245193370166|905|28.983130655541|4.3274541436464|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2022-10-30 21:22:27|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1006|2002-09-01|2022-10-30|12.16|18.066|49%|0.10133731343284|1005|17.629480131578|3.0390995024876|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-10-30 21:22:28|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|906|2005-06-26|2022-10-30|14.81|96|548%|0.25378784530387|905|51.191400797425|4.2858784530387|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|35.02|2021-02-21|2016-02-14
2022-10-30 21:22:28|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|906|2005-06-26|2022-10-30|14.83|77.38|422%|0.21598121546961|905|45.65385561221|3.7205955801105|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2022-10-30 21:22:28|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|906|2005-06-26|2022-10-30|14.71|47.02|220%|0.15142320441989|905|25.953197380302|3.0628099447514|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2022-10-30 21:22:28|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|854|2006-06-25|2022-10-30|18.64|63.17|239%|0.21126025791325|853|38.772728321982|5.1037584994138|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-10-30 21:22:29|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|418|2014-11-02|2022-10-30|20.38|38.89|91%|0.2777793764988|417|50.120958125192|6.4045563549161|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-10-30 21:22:30|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|591|2011-07-10|2022-10-30|20.42|64.34|215%|0.24433898305085|590|46.613688748097|4.3001983050847|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-10-30 21:22:30|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|434|2014-07-13|2022-10-30|27.15|44.47|64%|0.1623441108545|433|39.94861137812|3.8472771362587|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|20.54|2021-11-07|2016-02-14
2022-10-30 21:22:30|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|854|2006-06-25|2022-10-30|20.52|130.64|537%|0.27387690504103|853|80.762880411304|4.7225873388042|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|56.6|2021-09-12|2016-02-14
2022-10-30 21:22:31|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|483|2013-08-04|2022-10-30|26.31|19.07|-28%|0.043825726141079|482|45.287298056403|6.3223257261411|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2022-10-30 21:22:31|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|713|2009-03-08|2022-10-30|22.71|176.6639|678%|0.3375856741573|712|97.708742730246|2.858779494382|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-10-30 21:22:32|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|749|2008-06-29|2022-10-30|47.34|71.54|51%|0.11608422459893|748|54.98890026994|4.3688622994652|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-10-30 21:22:32|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-10-30 21:22:32|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|854|2006-06-25|2022-10-30|145.56|149.27|3%|0.15030011723329|853|164.36300953546|7.492713950762|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-10-30 21:22:33|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|861|2006-05-07|2022-10-30|50.1|56.97|14%|0.15256744186047|860|30.535174209205|6.7180720930233|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-10-30 21:22:33|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|641|2010-07-25|2022-10-30|32.18|66.98|108%|0.189228125|640|36.213788944548|4.8979875|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.03|2021-11-28|2016-02-14
2022-10-30 21:22:34|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|599|2011-05-15|2022-10-30|29.83|41.74|40%|0.11642642140468|598|37.77556163998|3.8692508361204|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-10-30 21:22:34|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|643|2010-07-18|2022-11-06|0.0495|20691.2383|41800381%|3.3038115264798|642|8497.2316948311|19.812856697819|127.59|-51.589|2011-06-05|2011-08-07|5|643|0|0|0|0|68990.625|292.38|2021-11-14|2015-11-15
2022-10-30 21:22:34|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|348|2016-03-13|2022-11-06|12.92|1593.6163|12234%|2.5322680115274|347|865.91657986997|22.16974351585|64.697|-48.299|2021-01-10|2020-03-15|5|348|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-10-30 21:22:35|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|261|2017-11-12|2022-11-06|1.66|313.9042|18810%|3.6102115384615|260|142.76345023387|22.593588461538|197.76|-49.977|2018-01-07|2020-03-15|5|261|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-10-30 21:22:35|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|291|2017-04-16|2022-11-06|0.9896|1.0003|1%|0.0066551724137931|290|1.0002707681295|1.8123172413793|5.585|-7.538|2017-05-07|2017-04-23|5|291|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-10-30 21:22:36|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|117|2020-07-26|2022-11-06|1.2744|32.7033|2466%|5.0409137931034|116|60.304116290859|30.479913793103|67.806|-36.834|2021-08-22|2021-05-30|5|117|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-10-30 21:22:36|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|254|2017-12-31|2022-11-06|0.59|0.4084|-31%|1.159|253|0.50666426150788|24.451960474308|86.18|-47.179|2021-01-10|2020-03-15|5|254|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-10-30 21:22:36|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|205|2018-12-09|2022-11-06|1.0053|0.9997|-1%|0.0027696078431373|204|0.99974777058857|1.5513333333333|7.107|-5.788|2018-12-30|2018-12-23|5|205|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-10-30 21:22:36|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|407|2015-01-25|2022-11-06|0.0174|0.4631|2561%|2.7757216748768|406|0.35537637925892|26.324536945813|214.365|-48.905|2017-12-17|2020-12-27|4.992628992629|407|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-10-30 21:22:37|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|91|2021-02-14|2022-11-06|27.9705|6.6386|-76%|-0.43808888888889|90|21.934565853287|24.486855555556|39.171|-49.413|2021-02-21|2021-05-23|5|91|0|0|0|0|55|5.7094|2021-11-07|2022-10-16
2022-10-30 21:22:38|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|96|2021-01-10|2022-11-06|7.1877|18.3101|155%|3.9946315789474|95|44.049677287539|30.015915789474|143.918|-45.455|2021-02-14|2021-05-23|5|96|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-10-30 21:22:38|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|284|2017-06-04|2022-11-06|0.0032|0.1179|3584%|4.275628975265|283|0.055416830167097|27.650212014134|342.639|-47.106|2021-04-18|2017-09-17|5|284|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-10-30 21:22:38|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|34.772|0.0002|-100%|4.2407966101695|59|37.686969072168|40.783186440678|109.857|-100|2022-07-03|2022-05-15|5|60|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2022-10-30 21:22:38|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|78|2021-05-16|2022-11-06|0|0|-100%|2.6931298701299|77|1.8268205143846E-5|27.272597402597|237.896|-46.169|2021-10-10|2021-05-23|5|78|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-10-30 21:22:39|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|200|2019-01-13|2022-11-06|0.0172|0.1147|567%|2.8825778894472|199|0.14752777446061|22.361507537688|299.581|-43.453|2019-03-17|2020-03-15|5|200|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-10-30 21:22:40|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|0.9999|0.9997|-0%|-0.00032203389830509|59|0.99994276265303|0.33001694915254|0.112|-0.094|2022-05-15|2022-06-26|5|60|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-10-30 21:22:40|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|176|2019-06-30|2022-11-06|0.0241|0.9164|3702%|4.6972342857143|175|0.60370967916573|30.21844|121.709|-64.876|2021-05-02|2019-12-15|5|176|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-10-30 21:22:40|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|48271.3672|20699.9688|-57%|-1.0383220338983|59|36198.144921875|13.763118644068|15.226|-32.948|2021-10-10|2022-06-19|5|60|0|0|0|0|69026.9141|17647.707|2021-11-14|2022-06-19
2022-10-30 21:22:40|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|324|2016-08-28|2022-11-06|3.78|55.79|1376%|2.0909442724458|323|87.041223553964|23.407959752322|90.655|-43.434|2017-12-17|2021-05-23|5|324|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-10-30 21:22:40|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|24.5287|6.9801|-72%|-1.0827118644068|59|11.650251972675|23.493355932203|54.244|-32.353|2022-06-26|2022-01-23|5|60|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2022-10-30 21:22:41|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|2.0683|0.3547|-83%|-2.1656949152542|59|0.88673008779685|24.443745762712|32.048|-38.41|2022-05-08|2022-05-15|5|60|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-10-30 21:22:42|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|249|2018-02-04|2022-11-06|0.5078|7.884|1453%|2.6833508064516|248|9.4839929817431|28.489012096774|101.605|-50.864|2019-06-30|2020-03-15|5|249|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-10-30 21:22:42|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|275|2017-08-06|2022-11-06|210|117.1|-44%|1.7580072992701|274|487.34076546409|25.51697080292|148.825|-51.921|2018-12-23|2018-12-02|5|275|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-10-30 21:22:42|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|260|2017-11-19|2022-11-06|0.002|0.0636|3080%|5.8639961389961|259|0.044894217959462|24.693864864865|820.926|-42.736|2017-12-17|2020-03-15|5|260|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-10-30 21:22:42|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2022-10-30 21:22:43|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|105|2020-11-08|2022-11-06|0.1408|9.3508|6541%|8.9671538461538|104|36.3306018063|36.417875|301.705|-40.304|2020-11-15|2021-05-23|5|105|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-10-30 21:22:44|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|298|2017-02-26|2022-11-06|0.0019|0.1121|5800%|3.8743501683502|297|0.17246617418917|27.835838383838|321.348|-42.359|2017-05-07|2021-05-23|5|298|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-10-30 21:22:44|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|249|2018-02-04|2022-11-06|1.0003|0.9995|-0%|0.0048629032258065|248|1.0009605877371|3.42875|5.574|-5.956|2019-04-28|2019-05-12|5|249|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-10-30 21:22:44|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|249|2018-02-04|2022-11-06|0.1019|0.6824|570%|3.3455524193548|248|0.57455072395623|28.321262096774|354.114|-47.633|2021-10-31|2020-03-15|5|249|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-10-30 21:22:44|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|63.7977|25.7398|-60%|-1.0361525423729|59|38.185971482595|16.948847457627|30.789|-27.375|2022-01-16|2022-01-23|5|60|0|0|0|0|72.9046|21.0605|2021-09-19|2022-06-19
2022-10-30 21:22:45|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|265|2017-10-15|2022-11-06|0.244|0.0238|-90%|2.5446439393939|264|0.51857997499635|31.735909090909|146.602|-99.268|2018-01-07|2018-08-12|5|265|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-10-30 21:22:45|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|182|2019-05-19|2022-11-06|4.691|14.024|199%|2.0075138121547|181|12.47587367663|25.437276243094|67.957|-50.045|2021-02-14|2021-05-23|5|182|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-10-30 21:22:45|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|248.1391|58.7707|-76%|-1.297|59|148.70595391591|24.473576271186|35.016|-37.396|2022-06-26|2022-01-23|5|60|0|0|0|0|542.7737|38.0786|2021-11-28|2022-06-19
2022-10-30 21:22:46|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|78|2021-05-16|2022-11-06|245.95|5.3197|-98%|-3.229038961039|77|32.280074853164|28.148246753247|61.637|-42.021|2021-07-04|2021-06-13|5|78|0|0|0|0|336.01|4.6213|2021-05-16|2022-06-19
2022-10-30 21:22:46|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|249|2018-02-04|2022-11-06|23.93|5.443|-77%|0.67937903225806|248|23.597853738141|24.241427419355|80.523|-39.33|2020-07-05|2020-10-25|5|249|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-10-30 21:22:47|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|81|2021-04-25|2022-11-06|48191.5703|17945.0664|-63%|-0.6218125|80|33659.056327161|18.57315|40.226|-33.012|2021-08-22|2022-06-19|5|81|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2022-10-30 21:22:47|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|161|2019-10-13|2022-11-06|0.0351|0.0613|75%|1.9489875|160|0.13385451432919|24.937675|159.373|-29.175|2020-02-16|2020-03-15|5|161|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-10-30 21:22:47|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|55|2021-10-24|2022-11-06|0.7642|0.8748|14%|2.9477592592593|54|2.4636945366859|29.728055555556|136.404|-37.994|2021-10-31|2022-01-23|5|55|0|0|0|0|8.4419|0.6956|2021-11-28|2022-10-16
2022-10-30 21:22:48|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|245|2018-03-04|2022-11-06|0.229|1.1851|418%|2.3265491803279|244|1.8930944206003|28.288954918033|85.043|-55.006|2020-12-27|2020-03-15|5|245|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-10-30 21:22:48|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|328|2016-07-31|2022-11-06|1.79|24.8313|1287%|2.4552996941896|327|17.094029139273|27.083877675841|185.031|-41.119|2021-05-09|2020-03-15|4.7591463414634|328|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-10-30 21:22:49|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|9.0666|3.1469|-65%|0.16164406779661|59|8.2416616797447|29.710559322034|80.668|-40.799|2021-12-26|2022-01-23|5|60|0|0|0|0|20.443|2.7349|2022-01-16|2022-10-23
2022-10-30 21:22:49|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|1.3315|0.2419|-82%|-1.1654576271186|59|1.1509550357858|29.324661016949|48.627|-45.025|2021-12-26|2022-05-15|5|60|0|0|0|0|3.4767|0.1882|2021-10-31|2022-10-16
2022-10-30 21:22:49|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|249|2018-02-04|2022-11-06|3.3077|1.437|-57%|1.0573911290323|248|2.5691038194191|25.5765|84.332|-53.01|2018-02-25|2018-07-08|5|249|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-10-30 21:22:49|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|406|2015-02-01|2022-11-06|0.2896|148.8938|51314%|3.2985950617284|405|101.46953537656|27.361619753086|148.427|-56.41|2017-08-27|2015-04-19|5|406|0|0|0|0|520.1644|0.3001|2021-05-09|2015-11-08
2022-10-30 21:22:50|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|176|2019-06-30|2022-11-06|1.9064|4.4965|136%|0.78882285714286|175|2.5653208880262|10.168497142857|37.474|-34.125|2022-02-06|2021-05-23|5|176|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-10-30 21:22:51|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|0.8346|0.0844|-90%|-2.7359830508475|59|0.39083593947192|26.233627118644|28.98|-34.141|2022-03-20|2022-05-15|5|60|0|0|0|0|1.3318|0.0748|2021-11-14|2022-10-23
2022-10-30 21:22:51|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|282|2017-06-18|2022-11-06|0.428|0.2634|-38%|1.9430818505338|281|0.73183176254338|27.362953736655|212.414|-47.319|2017-12-10|2017-07-16|5|282|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-10-30 21:22:51|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|1.2808|0.2734|-79%|-0.99540677966102|59|0.83024965847531|20.764694915254|127.481|-37.442|2022-10-30|2022-05-15|5|60|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2022-10-30 21:22:51|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|81|2021-04-25|2022-11-06|12.832|4.67|-64%|0.114525|80|17.720543255041|27.2849125|42.804|-33.304|2021-10-31|2022-01-23|5|81|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2022-10-30 21:22:51|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|55|2021-10-24|2022-11-06|13.3368|1.7321|-87%|-2.451|54|5.2403081655502|24.608296296296|41.465|-38.588|2022-06-26|2022-06-19|5|55|0|0|0|0|16.3729|1.1628|2021-11-07|2022-06-19
2022-10-30 21:22:52|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|54|2021-10-31|2022-11-06|0.1046|0.0443|-58%|2.9266603773585|53|0.17653759286084|30.757660377358|275.935|-45.964|2021-11-21|2022-01-23|5|54|0|0|0|0|0.837|0.0316|2021-11-28|2022-10-23
2022-10-30 21:22:53|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|280|2017-07-02|2022-11-06|1.14|1.1232|-1%|1.94470609319|279|4.1375677623919|26.432516129032|110.526|-50.02|2017-07-09|2021-05-23|5|280|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-10-30 21:22:53|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|134|2020-04-19|2022-11-06|0.0947|0.318|236%|2.3410526315789|133|0.86392761188657|26.473030075188|71.361|-38.739|2021-04-11|2020-09-06|5|134|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-10-30 21:22:53|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|22.42|4.7489|-79%|-1.7118474576271|59|8.5294087290764|19.858915254237|26.122|-40.779|2022-06-26|2022-05-15|5|60|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2022-10-30 21:22:53|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|252|2018-01-14|2022-11-06|1.2284|0.2788|-77%|1.5397211155378|251|0.37265520547295|30.777211155378|133.528|-48.005|2021-11-07|2022-01-23|5|252|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-10-30 21:22:54|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|246|2018-02-04|2022-11-06|0.1107|84.2961|76048%|40.382881632653|245|92.561724835285|33.086093877551|9093.799|-40.458|2020-11-08|2018-11-25|5|246|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-10-30 21:22:54|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|250|2018-01-21|2022-11-06|1707.09|906.9871|-47%|1.1549236947791|249|1176.821953125|27.385678714859|161.447|-60.003|2021-01-10|2020-03-15|5|250|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-10-30 21:22:54|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|418.6003|36.7396|-91%|-3.1742881355932|59|166.76420027415|22.754254237288|22.34|-36.937|2022-04-03|2022-05-15|5|60|0|0|0|0|518.3928|33.3885|2021-11-14|2022-10-30
2022-10-30 21:22:55|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-10-30 21:22:55|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|315|2016-10-30|2022-11-06|1900|54.3947|-97%|0.77227070063694|314|136.19731488304|27.205238853503|86.863|-73.421|2021-02-14|2016-11-06|5|315|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-10-30 21:22:56|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|60|2021-09-19|2022-11-06|0.0002|0|-100%|-2.120406779661|59|9.0256666226167E-5|23.694576271186|47.627|-38.978|2022-04-03|2022-05-15|5|60|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-10-30 21:22:56|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|177|2019-06-23|2022-11-06|0.0214|0.0193|-10%|2.3008352272727|176|0.061544463021344|29.503125|166.667|-62.893|2021-02-14|2020-03-15|5|177|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-10-30 21:22:56|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|249|2018-02-04|2022-11-06|0.1805|0.4655|158%|3.1860725806452|248|0.61693241465911|32.501677419355|139.597|-62.933|2019-03-10|2018-04-01|5|249|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-10-30 21:22:56|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|71|2021-07-04|2022-11-06|0.0579|0.005|-91%|-2.9151857142857|70|0.030396197161729|21.841614285714|39.177|-27.881|2021-08-01|2022-01-23|5|71|0|0|0|0|0.0932|0.0046|2021-08-01|2022-10-16
2022-10-30 21:22:56|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|207|2018-11-25|2022-11-06|59.7753|47.9821|-20%|1.3623737864078|206|140.00353484223|23.174796116505|105.214|-50.647|2019-06-02|2020-03-15|5|207|0|0|0|0|493.4352|37.5899|2021-04-18|2018-11-25
2022-10-30 21:22:57|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|54|2021-10-31|2022-11-06|6.0615|1.2946|-79%|-0.50011320754717|53|5.5545296139187|30.094452830189|145.733|-46.454|2021-11-07|2022-01-23|5|54|0|0|0|0|28.3|1.2088|2021-11-14|2022-10-16
2022-10-30 21:22:58|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|184|2019-01-13|2022-11-06|2.0814|167.9546|7969%|6.3107759562842|183|56.454997637349|32.281519125683|604.701|-42.654|2021-09-19|2020-03-15|5|184|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-10-30 21:22:58|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|77|2021-05-23|2022-11-06|9.396|1.564|-83%|-0.16286842105263|76|5.9561817955661|32.890302631579|74.663|-41.821|2021-08-01|2022-05-15|5|77|0|0|0|0|17.251|1.376|2021-11-07|2022-10-16
2022-10-30 21:22:58|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|270|2017-09-10|2022-11-06|22.6|8.6673|-62%|1.0546468401487|269|26.704553031921|25.786092936803|71.329|-50.413|2017-10-01|2020-03-15|5|270|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-10-30 21:22:58|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|53|2021-11-07|2022-11-06|0.5065|0.2247|-56%|-0.53423076923077|52|0.21761664213999|25.1485|32.925|-33.983|2022-03-06|2022-01-23|5|53|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2022-10-30 21:22:59|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|271|2017-09-03|2022-11-06|5.0743|3.517|-31%|1.5848259259259|270|7.2054741631135|27.812666666667|100.842|-49.32|2022-06-05|2022-04-10|5|271|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-10-30 21:22:59|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|251|2018-01-21|2022-11-06|11.353|10.035|-12%|1.595592|250|5.7850780371888|21.705572|174.872|-39.287|2021-04-11|2018-11-25|5|251|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-10-30 21:22:59|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|271|2017-09-03|2022-11-06|0.2389|0.3011|26%|1.5060185185185|270|0.40604192477641|27.484755555556|92.361|-45.857|2018-01-07|2020-03-15|5|271|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-10-30 21:22:59|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|228|2018-07-01|2022-11-06|0.0004|0.0021|425%|2.4970925110132|227|0.0030770003101217|27.615779735683|130.208|-51.197|2021-04-04|2020-03-15|5|228|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-10-30 21:22:59|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|61|2021-09-12|2022-11-06|61.1|10.45|-83%|-1.55595|60|30.760163768393|28.280666666667|68.409|-37.447|2021-11-07|2022-01-23|5|61|0|0|0|0|90.91|7.19|2021-11-07|2022-06-19
2022-10-30 21:23:00|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|91|2021-02-14|2022-11-06|3.2922|0.9122|-72%|0.5327|90|2.3567802388589|31.069866666667|45.348|-49.278|2021-06-06|2021-05-23|5|91|0|0|0|0|6.7912|0.5368|2022-01-09|2022-06-19
2022-10-30 21:23:01|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|297|2017-03-05|2022-11-06|43.79|42.3376|-3%|1.4113581081081|296|178.76283117737|24.182304054054|125.081|-47.816|2021-02-14|2020-03-15|5|297|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-10-30 21:23:01|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|105|2020-11-08|2022-11-06|4.663|16.198|247%|3.1220384615385|104|16.716923786345|22.419759615385|106.484|-58.442|2021-05-02|2021-05-23|5|105|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-10-30 21:23:01|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|91|2021-02-14|2022-11-06|4.6075|0.719|-84%|-0.76252222222222|90|3.1719450485575|25.667133333333|83.907|-36.255|2021-06-27|2022-01-23|5|91|0|0|0|0|10.6561|0.663|2021-09-05|2022-10-23
2022-10-30 21:23:01|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|116|2020-08-23|2022-11-06|173.88|50.81|-71%|0.5635652173913|115|229.30456963901|26.323547826087|92.334|-44.215|2022-06-26|2021-05-23|5|116|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2022-10-30 21:23:02|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|219|2018-09-02|2022-11-06|2.2088|8.6237|290%|1.5895825688073|218|6.2946968103108|17.968678899083|70.838|-51.092|2022-10-16|2021-05-23|5|219|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-10-30 21:23:02|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|176|2019-06-30|2022-11-06|0.0093|0.0599|544%|3.5665657142857|175|0.11288935199065|27.453988571429|227.719|-48.913|2020-05-24|2020-03-15|5|176|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-10-30 21:23:03|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|219|2018-09-02|2022-11-06|0.0637|1.0051|1478%|2.7003577981651|218|0.86938756689021|28.438087155963|64.412|-46.968|2021-02-07|2020-03-15|5|219|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2022-10-30 21:23:03|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|219|2018-09-02|2022-11-06|1.0013|1|-0%|0.00035779816513761|218|1.0008073900933|3.053995412844|3.169|-2.443|2019-04-28|2018-12-02|5|219|0|0|0|0|8.9516|0.1569|2022-10-02|2019-07-07
2022-10-30 21:23:03|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|70|2021-07-04|2022-11-06|0|0.0003|-100%|1111.6506376812|69|0.00038902485432986|35.183565217391|76722.423|-67.797|2022-01-30|2021-12-05|5|70|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-10-30 21:23:04|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|251|2018-01-21|2022-11-06|107.3217|27.5413|-74%|0.46164|250|54.432082746133|28.29086|48.627|-42.335|2022-08-07|2020-03-15|5|251|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-10-30 21:23:04|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|61|2021-09-12|2022-11-06|5.223|0.688|-87%|-2.2013166666667|60|2.2264426370136|25.03765|30.657|-36.279|2022-10-30|2022-05-15|5|61|0|0|0|0|6.637|0.503|2021-11-14|2022-10-16
2022-10-30 21:23:04|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|284|2017-06-04|2022-11-06|0.2108|0.0394|-81%|0.75156890459364|283|0.16532497801884|28.932957597173|84.975|-50.806|2018-01-07|2021-03-14|5|284|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-10-30 21:23:04|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|231|2018-06-10|2022-11-06|0.0398|0.0289|-27%|2.2994695652174|230|0.028185763571702|31.104008695652|276.866|-55.95|2021-08-15|2020-03-15|5|231|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-10-30 21:23:05|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|245|2018-01-21|2022-11-06|7.9616|0.383|-95%|2.2726229508197|244|1.2035315625446|37.859778688525|229.412|-48.43|2021-01-10|2020-03-15|5|245|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-10-30 21:23:06|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|265|2017-10-15|2022-11-06|10.56|2.897|-73%|1.205678030303|264|7.3492644170545|29.173181818182|137.755|-51.357|2017-12-17|2021-05-23|5|265|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-10-30 21:23:06|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|51|2021-11-21|2022-11-06|8.6852|0.6221|-93%|-3.86372|50|2.019945108423|30.25358|45.687|-39.871|2022-03-13|2022-05-15|5|51|0|0|0|0|9.495|0.5289|2021-11-28|2022-10-30
2022-10-30 21:23:06|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|91|2021-02-14|2022-11-06|5.7099|0.615|-89%|-0.96005555555556|90|2.4015098842946|26.7578|43.723|-48.281|2021-06-06|2021-05-23|5|91|0|0|0|0|7.8487|0.514|2021-05-09|2022-06-19
2022-10-30 21:23:06|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|204|2018-12-16|2022-11-06|1.0071|0.998|-1%|-0.0038965517241379|203|0.99986363363032|2.2400738916256|3.031|-1.534|2019-04-28|2018-12-23|5|204|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-10-30 21:23:07|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|57|2021-10-10|2022-11-06|0.1984|0.0627|-68%|-0.13573214285714|56|0.17563929833602|28.170642857143|64.901|-52.076|2022-01-16|2022-05-15|5|57|0|0|0|0|0.5979|0.0418|2022-01-16|2022-06-19
2022-10-30 21:23:08|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|224|2018-07-29|2022-11-06|0.0034|0.031|812%|9.1382197309417|223|0.024850262994993|34.320174887892|1303.063|-74.437|2020-05-24|2020-12-06|5|224|0|0|0|0|1.6757|0.0222|2020-08-02|2022-07-03
2022-10-30 21:23:08|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|61|2021-09-12|2022-11-06|2.281|0.201|-91%|-2.6024166666667|60|1.0245901624687|28.6497|60.313|-42.556|2022-03-20|2022-05-15|5|61|0|0|0|0|3.957|0.166|2021-11-21|2022-10-16
2022-10-30 21:23:08|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|245|2018-03-04|2022-11-06|39.6196|13.7078|-65%|1.1191680327869|244|27.204237652798|28.332790983607|73.281|-46.765|2020-11-29|2020-03-15|5|245|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-10-30 21:23:08|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|245|2018-03-04|2022-11-06|0.3|0.0842|-72%|1.6846557377049|244|0.13011425703156|35.501852459016|152.594|-40.711|2021-03-14|2018-11-25|5|245|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-10-30 21:23:08|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|116|2020-08-23|2022-11-06|0.0123|0.0296|141%|3.0084869565217|115|0.062161163475108|28.728460869565|172.729|-41.855|2021-03-28|2020-09-06|5|116|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-10-30 21:23:09|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|278|2017-07-16|2022-11-06|0.426|1.6891|297%|2.949274368231|277|4.872822767539|30.13516967509|217.731|-48.324|2020-08-23|2020-03-15|5|278|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-10-30 21:23:09|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|219|2018-09-02|2022-11-06|0.0234|0.032|37%|2.7893348623853|218|0.050662895490216|29.97295412844|292.733|-49.061|2021-02-21|2020-03-15|5|219|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-10-30 21:23:10|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|237|2018-03-04|2022-11-06|1.6891|0.0008|-100%|-0.95112711864407|236|0.10915136000781|26.898495762712|397.066|-59.862|2021-08-29|2021-10-24|5|237|0|0|0|0|2.4188|0.0007|2018-03-04|2022-10-09
2022-10-30 21:23:10|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|49|2021-12-05|2022-11-06|1382.8|67.4|-95%|-5.0892916666667|48|406.3449004037|22.567833333333|27.068|-37.031|2022-10-30|2022-07-03|5|49|0|0|0|0|1544.2|50.5|2021-12-05|2022-10-23
2022-10-30 21:23:10|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|267|2017-10-01|2022-11-06|0.186|0.2364|27%|2.3136278195489|266|1.041270954667|31.052958646617|110.084|-48.236|2017-11-05|2020-03-15|5|267|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-10-30 21:23:11|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|257|2017-12-10|2022-11-06|0.0147|0.0033|-78%|2.42351953125|256|0.0092814380662237|37.7298359375|179.316|-58.042|2018-01-07|2019-12-08|5|257|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-10-30 21:23:11|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|105|2020-11-08|2022-11-06|14284.5195|8280|-42%|1.1000865384615|104|25634.030729167|24.948057692308|81.336|-42.638|2022-07-31|2021-05-23|5|105|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2022-10-30 21:23:11|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|224|2018-07-29|2022-11-06|0.1384|0.992|617%|3.2560941704036|223|1.8729569438313|35.460650224215|190.515|-54.202|2022-08-14|2022-05-15|5|224|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2022-10-30 21:23:11|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|53|2021-11-07|2022-11-06|0.004|0.0003|-93%|-2.1157884615385|52|0.0016250650921208|28.453269230769|138.807|-44.176|2021-11-14|2022-05-15|5|53|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2022-10-30 21:23:11|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|245|2018-03-04|2022-11-06|0.0471|0.0313|-34%|1.8042950819672|244|0.050233314445774|30.518692622951|118.118|-49.945|2022-03-27|2020-03-15|5|245|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-10-30 21:23:12|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|54|2021-10-31|2022-11-06|27.95|9.41|-66%|-0.27133962264151|53|22.026666667726|28.720264150943|104.901|-34.154|2021-11-14|2022-01-23|5|54|0|0|0|0|100.88|6.46|2021-11-14|2022-06-19
2022-10-30 21:23:12|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|271|2017-09-03|2022-11-06|2.7479|0.4839|-82%|0.89038888888889|270|2.0964907104789|26.388918518519|80.868|-56.406|2020-05-24|2022-06-19|5|271|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-10-30 21:23:13|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|50|2021-11-28|2022-11-06|1.3131|0.2152|-84%|-2.9307142857143|49|0.61391413956881|21.448224489796|32.514|-25.185|2022-01-30|2022-05-15|5|50|0|0|0|0|1.6488|0.1915|2021-11-28|2022-10-16
2022-10-30 21:23:13|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|61|2021-09-12|2022-11-06|15.75|0.546|-97%|-4.2008|60|5.7521967096407|27.594366666667|44.383|-40.991|2022-06-26|2022-05-15|5|61|0|0|0|0|21.29|0.484|2021-11-14|2022-10-16
2022-10-30 21:23:13|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|51|2021-11-21|2022-11-06|0.1054|0.0032|-97%|-4.64814|50|0.020779960875527|29.5967|66.364|-44.593|2022-05-22|2022-05-15|5|51|0|0|0|0|0.148|0.0028|2021-11-28|2022-06-19
2022-10-30 21:23:14|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|263|2017-10-29|2022-11-06|97.04|17.6354|-82%|1.7251335877863|262|40.102759923318|29.044900763359|190.867|-55.947|2017-11-12|2017-11-19|5|263|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-10-30 21:23:14|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|273|2017-08-20|2022-11-06|0.4737|0.2554|-46%|1.5181470588235|272|0.60044164486202|28.016227941176|120.769|-40.235|2021-02-07|2020-03-15|5|273|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-10-30 21:23:14|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|99|2020-12-20|2022-11-06|2.865|1.741|-39%|1.391306122449|98|7.0941717100866|30.134234693878|53.024|-38.544|2021-01-17|2022-05-15|5|99|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2022-10-30 21:23:14|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-10-30 21:23:14|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|54|2021-10-31|2022-11-06|8.943|0.9272|-90%|-2.7767547169811|53|3.540344433652|26.167320754717|51.821|-43.511|2022-01-16|2022-05-15|5|54|0|0|0|0|11.9|0.8318|2021-11-07|2022-10-23
2022-10-30 21:23:16|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|219|2018-09-02|2022-11-06|0.0276|0.1266|359%|2.4452293577982|218|0.28247760327269|32.33902293578|61.374|-51.821|2020-03-08|2020-03-15|5|219|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-10-30 21:23:16|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|60|2021-09-19|2022-11-06|13.231|0.53|-96%|-4.4765762711864|59|3.9316166803241|22.132338983051|22.015|-33.316|2022-07-17|2022-05-15|5|60|0|0|0|0|14.973|0.464|2021-09-19|2022-10-23
2022-10-30 21:23:16|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|54|2021-10-31|2022-11-06|0|0|-100%|-0.74552830188679|53|7.4796295722222E-7|31.22720754717|87.5|-51.538|2022-10-30|2022-01-23|5|54|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2022-10-30 21:23:16|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|50|2021-11-28|2022-11-06|0.0347|0.0034|-90%|-3.5572857142857|49|0.0097523999866102|22.295571428571|24.15|-46.023|2022-06-26|2022-05-15|5|50|0|0|0|0|0.0356|0.0028|2021-11-28|2022-06-19
2022-10-30 21:23:16|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|245|2018-03-04|2022-11-06|0.0034|0.0014|-59%|2.7638524590164|244|0.0042738723838573|45.698155737705|237.427|-55.886|2021-05-09|2020-09-06|5|245|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-10-30 21:23:17|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|51|2021-11-21|2022-11-06|0.5092|0.042|-92%|-2.88696|50|0.15417686148601|32.21832|57.796|-57.436|2022-04-03|2022-05-15|5|51|0|0|0|0|0.5349|0.035|2021-11-21|2022-06-26
2022-10-30 21:23:17|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|105|2020-11-08|2022-11-06|6.89|2.251|-67%|0.85219230769231|104|10.12179048402|25.726817307692|165.429|-43.15|2021-02-07|2022-05-15|5|105|0|0|0|0|33.935|1.859|2021-02-07|2022-06-19
2022-10-30 21:23:17|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|144|2020-02-09|2022-11-06|0.0244|0.2142|778%|3.2392867132867|143|0.40481188894612|27.986160839161|97.398|-38.121|2020-12-20|2020-03-15|5|144|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-10-30 21:23:18|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|242|2018-03-25|2022-11-06|1.4082|0.2276|-84%|0.83986307053942|241|1.1828050087552|28.430273858921|95.778|-54.006|2021-02-14|2020-03-15|5|242|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-10-30 21:23:18|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|91|2021-02-14|2022-11-06|26.399|2.475|-91%|-0.97043333333333|90|8.2561318782659|29.022722222222|83.569|-36.225|2022-06-26|2022-05-15|5|91|0|0|0|0|27.952|1.431|2021-02-21|2022-06-19
2022-10-30 21:23:19|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|53|2021-11-07|2022-11-06|0.2073|0.0053|-97%|-4.0863846153846|52|0.038298301890774|34.332442307692|165.074|-37.776|2022-03-20|2022-05-15|5|53|0|0|0|0|0.35|0.0042|2021-11-07|2022-10-23
2022-10-30 21:23:19|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|54|2021-10-31|2022-11-06|15.565|1.705|-89%|-2.7475660377358|53|4.8749999624711|28.004698113208|48.571|-41.664|2022-07-10|2022-05-15|5|54|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2022-10-30 21:23:19|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|55|2021-10-24|2022-11-06|0.3349|0.0382|-89%|-2.5147777777778|54|0.13353454531594|28.9835|62.741|-35.932|2022-04-03|2022-05-15|5|55|0|0|0|0|0.4374|0.0312|2021-11-07|2022-10-23
2022-10-30 21:23:19|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|54|2021-10-31|2022-11-06|376.1483|11.075|-97%|-5.1557358490566|53|84.576160731139|29.476339622642|31.53|-45.375|2022-04-03|2022-01-23|5|54|0|0|0|0|501.9994|9.1043|2021-11-14|2022-10-16
2022-10-30 21:23:19|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|226|2018-02-04|2022-11-06|172.4511|129.9469|-25%|1.0474088888889|225|122.52016481045|22.937257777778|50.53|-46.909|2019-07-28|2020-03-15|5|226|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-10-30 21:23:20|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|249|2018-02-04|2022-11-06|1.1311|0.4414|-61%|2.0831370967742|248|0.62181165799439|29.914588709677|254.452|-49.888|2021-03-28|2020-03-15|5|249|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-10-30 21:23:21|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|105|2020-11-08|2022-11-06|0.4832|0.1799|-63%|0.64878846153846|104|0.61275619183268|28.161548076923|63.36|-46.469|2021-02-14|2021-05-23|5|105|0|0|0|0|1.932|0.1374|2021-04-11|2022-10-16
2022-10-30 21:23:21|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|248|2018-02-11|2022-11-06|0.0398|0.0115|-71%|1.3917085020243|247|0.019279104813318|27.210008097166|102.083|-51.671|2021-01-10|2020-03-15|5|248|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-10-30 21:23:21|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|116|2020-08-23|2022-11-06|1.5425|0.79|-49%|1.3097391304348|115|3.3122301723423|27.860504347826|83.015|-39.075|2020-08-30|2021-05-23|5|116|0|0|0|0|13.694|0.677|2021-09-12|2022-10-23
2022-10-30 21:23:21|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|284|2017-06-04|2022-11-06|0.0032|0.0092|188%|4.4646643109541|283|0.025592826529198|31.919049469965|811.708|-47.106|2017-10-15|2017-09-17|5|284|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-10-30 21:23:22|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|251|2018-01-21|2022-11-06|19.5088|0.746|-96%|0.825264|250|2.8277495724271|28.484864|239.688|-51.047|2021-01-10|2020-03-15|5|251|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-10-30 21:23:22|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|50|2021-11-28|2022-11-06|1.6393|0.1296|-92%|-3.7636734693878|49|0.49394600242376|29.085530612245|26.446|-46.84|2022-06-26|2022-05-15|5|50|0|0|0|0|2.0835|0.1089|2021-12-05|2022-06-19
2022-10-30 21:23:22|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|120|2020-07-26|2022-11-06|2.373|1.485|-37%|1.4194453781513|119|3.5957083284855|27.549176470588|75.266|-44.697|2020-08-09|2020-09-06|5|120|0|0|0|0|9.195|1.2166|2021-09-05|2020-12-27
2022-10-30 21:23:22|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|202|2018-03-04|2022-11-06|0.0009|0.0001|-89%|1.8244427860697|201|0.00026615499947465|27.667502487562|333.53|-62.986|2021-11-14|2020-12-27|5|202|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-10-30 21:23:23|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|55|2021-10-24|2022-11-06|1.1527|0.1489|-87%|-2.5167592592593|54|0.41247090778568|26.708481481481|73.638|-41.307|2022-06-05|2022-05-15|5|55|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-10-30 21:23:24|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|224|2018-07-29|2022-11-06|0.0029|0.0061|110%|4.4306412556054|223|0.0070748927680923|35.659959641256|368.4|-48.32|2021-03-21|2020-06-21|5|224|0|0|0|0|0.0807|0.0055|2021-11-07|2022-10-16
2022-10-30 21:23:24|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|249|2018-02-04|2022-11-06|0.3392|0.1095|-68%|2.229435483871|248|0.095533527239379|35.614790322581|288.167|-56.338|2021-08-15|2020-03-15|5|249|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-10-30 21:23:24|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|218|2018-07-29|2022-11-06|0.1004|0.2236|123%|2.849465437788|217|0.25606236519044|34.435732718894|119.241|-52.76|2021-02-14|2020-03-15|5|218|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-10-30 21:23:24|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|244|2018-02-18|2022-10-16|1.1782|0.2697|-77%|2.4487201646091|243|0.24509525041813|33.809004115226|392.695|-80.997|2019-02-10|2019-02-17|5|244|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-10-30 21:23:24|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|271|2017-09-03|2022-11-06|0.3211|0.272|-15%|1.5448592592593|270|0.24229116905549|29.87877037037|124.382|-43.495|2018-04-15|2020-03-15|5|271|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-10-30 21:23:25|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|170|2019-08-11|2022-11-06|0.075|0.0852|14%|2.4193905325444|169|0.2268209350131|32.067568047337|83.346|-69.699|2021-05-02|2020-03-15|5|170|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-10-30 21:23:25|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|52|2021-11-14|2022-11-06|0.1217|0.0432|-65%|-0.983|51|0.06684230794557|23.843725490196|30.221|-35.364|2022-03-20|2022-05-15|5|52|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2022-10-30 21:50:55|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|738|2020-01-01|2022-10-28|3.6728|3.6726|-0%|-0.00013839891451832|737|3.6727582182929|0.014332428765265|0.014|-0.014|2022-04-28|2020-03-09|0|0|13|148|0|0|3.6747|3.6718|2020-07-13|2021-07-20
2022-10-30 21:50:56|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|736|2020-01-01|2022-10-28|108.55|118.5|9%|0.013519727891156|735|107.81083851275|1.076387755102|3.504|-2.483|2022-03-07|2022-03-09|0|0|0|148|0|0|122.215|99.89|2022-09-28|2021-01-06
2022-10-30 21:50:57|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|738|2020-01-01|2022-10-28|478|394.53|-17%|-0.025090909090909|737|479.84398901301|0.63027951153324|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|148|0|0|535.11|394.265|2021-04-06|2022-10-28
2022-10-30 21:50:57|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|735|2020-01-01|2022-10-28|477.356|481.5|1%|0.0041076294277929|734|558.71626358551|0.93891961852861|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|147|0|0|667.085|402.993|2020-11-04|2022-05-09
2022-10-30 21:50:57|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|733|2020-01-01|2022-10-28|59.87|156|161%|0.1310737704918|732|94.630307498115|0.26924043715847|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|147|0|0|156.045|59.65|2022-10-28|2020-01-10
2022-10-30 21:50:57|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|738|2020-01-01|2022-10-28|1.4249|1.5593|9%|0.014755766621438|737|1.4035087270569|1.1267001356852|3.976|-2.306|2020-03-12|2022-05-04|0|0|1|148|0|1|1.8159|1.2486|2020-03-19|2021-02-25
2022-10-30 21:50:59|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|738|2020-01-01|2022-10-28|1.7148|1.699|-1%|-0.00040705563093623|737|1.7084152965042|0.75972048846675|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|148|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2022-10-30 21:50:59|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|707|2020-01-01|2022-10-28|84.89|101.1|19%|0.026033994334278|706|86.592749718392|0.29552124645892|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|126|0|0|105.95|100.68|2022-10-17|2022-10-10
2022-10-30 21:50:59|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|732|2020-01-01|2022-10-28|1.744|1.9622|13%|0.017333789329685|731|1.7350566947395|0.72224897400821|2.082|-1.622|2020-03-19|2022-03-09|0|0|0|147|0|0|2.0507|1.5838|2022-09-28|2021-01-06
2022-10-30 21:50:59|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|738|2020-01-01|2022-10-28|0.3769|0.377|0%|-0.0015698778833107|737|0.3769103893728|0.097706919945726|0.517|-0.514|2020-04-10|2020-04-13|0|0|21|148|0|0|0.3793|0.3764|2020-04-10|2020-07-13
2022-10-30 21:51:00|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|726|2020-01-01|2022-10-28|1.3445|1.4106|5%|0.0070027586206897|725|1.3666927686408|0.44737655172414|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|147|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-10-30 21:51:01|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|738|2020-01-01|2022-10-28|6.905|6.915|0%|0.00037856173677069|737|6.9004675631278|0.21262957937585|1.095|-1.083|2022-10-10|2022-10-07|0|0|0|148|0|0|6.975|6.865|2021-06-29|2020-12-07
2022-10-30 21:51:01|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|738|2020-01-01|2022-10-28|4.0195|5.2949|32%|0.044180461329715|737|5.2366056849317|1.6634151967436|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|148|0|0|5.9718|4.0032|2020-05-14|2020-01-02
2022-10-30 21:51:01|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|737|2020-01-01|2022-10-28|10.5709|13.3156|26%|0.032967391304348|736|11.516335118577|1.0747608695652|2.145|-2.039|2020-04-15|2020-08-28|0|0|0|147|0|0|13.6243|10.5154|2022-10-21|2021-06-07
2022-10-30 21:51:02|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|738|2020-01-01|2022-10-28|1.2986|1.36|5%|0.0074409769335143|737|1.2955004070383|0.75087381275441|2.141|-1.86|2020-03-18|2020-03-25|0|0|1|148|0|1|1.4669|1.2004|2020-03-19|2021-06-01
2022-10-30 21:51:02|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|738|2020-01-01|2022-10-28|0.9677|0.9961|3%|0.005010854816825|737|0.93503389605327|0.73854816824966|1.86|-2.766|2020-03-19|2022-06-16|0|0|1|148|0|1|1.015|0.8756|2022-10-21|2021-01-06
2022-10-30 21:51:03|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|738|2020-01-01|2022-10-28|751.95|942.3|25%|0.035637720488467|737|802.8475594527|1.457829036635|4.015|-7.433|2022-07-14|2022-07-15|0|0|1|148|0|1|1061.625|690.275|2022-07-14|2021-05-10
2022-10-30 21:51:03|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|738|2020-01-01|2022-10-28|6.9651|7.2698|4%|0.0062998643147897|737|6.673000136042|0.47385617367707|1.343|-1.751|2022-10-24|2022-10-26|0|0|0|148|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2022-10-30 21:51:04|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|738|2020-01-01|2022-10-28|6.9632|7.2499|4%|0.0058073270013569|737|6.6712182354283|0.32166214382632|1.222|-1.436|2020-02-03|2020-10-09|0|0|2|148|0|2|7.3094|6.3046|2022-10-25|2022-02-28
2022-10-30 21:51:04|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|738|2020-01-01|2022-10-28|3287.23|4822.0801|47%|0.056263229308005|737|3842.9237696502|1.2116255088195|6.234|-3.394|2020-03-09|2022-05-30|0|0|1|148|0|1|5003.5752|3241|2022-10-24|2020-01-08
2022-10-30 21:51:04|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|738|2020-01-01|2022-10-28|569.65|615.875|8%|0.011179104477612|737|616.01005839526|0.7432605156038|1.461|-2.137|2022-09-02|2021-11-26|0|0|0|148|0|0|696.38|559.485|2022-06-24|2020-04-17
2022-10-30 21:51:05|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.978354978355|462|10.984881209503|0|2300|0|2021-01-01|2021-11-26|0|0|0|93|0|0|24|1|2021-01-01|2020-01-01
2022-10-30 21:51:05|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|738|2020-01-01|2022-10-28|22.659|24.573|8%|0.013325644504749|737|22.695721569423|1.0668276797829|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|148|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2022-10-30 21:51:06|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|738|2020-01-01|2022-10-28|6.6618|7.4684|12%|0.016696065128901|737|6.6034260518819|0.74497829036635|2.083|-1.628|2020-03-19|2022-03-09|0|0|1|148|0|1|7.7984|6.0227|2022-09-28|2021-01-06
2022-10-30 21:51:06|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|738|2020-01-01|2022-10-28|52.96|54.05|2%|0.0032211668928087|737|56.222754889387|0.54593758480326|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|148|0|0|59.04|52.655|2020-08-03|2020-01-02
2022-10-30 21:51:06|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|717|2020-01-01|2022-10-28|118.789|139.9411|18%|0.023231843575419|716|133.91518575302|0.48098184357542|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|137|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-10-30 21:51:07|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|717|2020-01-01|2022-10-28|118.789|139.9411|18%|0.023231843575419|716|133.91518575302|0.48098184357542|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|137|0|0|147.3257|118.311|2022-07-06|2020-03-09
2022-10-30 21:51:07|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|648|2020-01-01|2022-10-27|16.04|23.1|44%|0.060270479134467|647|16.359421928724|0.54059350850077|17.438|-1.12|2022-10-27|2022-03-23|0|0|81|48|33|7|23.15|15.515|2022-10-27|2020-02-25
2022-10-30 21:51:07|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|738|2020-01-01|2022-10-28|31.8184|53.3553|68%|0.07087381275441|737|43.007458498161|0.73119945725916|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|148|0|0|53.3553|31.5657|2022-10-28|2020-02-03
2022-10-30 21:51:08|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|738|2020-01-01|2022-10-28|0.8917|1.0033|13%|0.017176390773406|737|0.88703470946326|0.74802713704206|2.085|-1.592|2020-03-19|2022-10-04|0|0|1|148|0|1|1.0487|0.8098|2022-09-28|2021-01-06
2022-10-30 21:51:08|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|738|2020-01-01|2022-10-28|0.7544|0.8609|14%|0.019816824966079|737|0.76883315241547|0.92051831750339|3.785|-2.638|2020-03-18|2020-03-26|0|0|1|148|0|1|0.963|0.7018|2022-09-26|2021-06-01
2022-10-30 21:51:09|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|738|2020-01-01|2022-10-28|2.845|2.775|-2%|0.00028358208955223|737|3.0868939678197|0.97351289009498|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|148|0|0|3.54|2.69|2020-03-24|2022-08-11
2022-10-30 21:51:09|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|732|2020-01-01|2022-10-28|5.7|14|146%|0.1263023255814|731|6.5315976957154|2.4160957592339|6.809|-3.799|2022-10-19|2022-07-19|0|0|0|145|0|0|14.05|5.205|2022-10-26|2020-02-14
2022-10-30 21:51:10|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|738|2020-01-01|2022-10-28|7.69|7.82|2%|0.0023541383989145|737|7.7188665078584|0.3356540027137|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|148|0|0|7.93|7.623|2020-03-26|2020-02-18
2022-10-30 21:51:10|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|738|2020-01-01|2022-10-28|7.7897|7.8491|1%|0.001033921302578|737|7.7848698212104|0.044010854816825|0.121|-0.196|2021-07-26|2020-03-02|0|0|1|148|0|1|7.8505|7.7495|2022-05-13|2020-07-03
2022-10-30 21:51:10|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|738|2020-01-01|2022-10-28|24.5922|24.6404|0%|0.00056580732700136|737|24.371270957678|0.79816689280868|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|148|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2022-10-30 21:51:11|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|736|2020-01-01|2022-10-28|6.637|7.5539|14%|0.018809523809524|735|6.6788163722857|0.76953741496599|2.265|-1.706|2020-03-19|2022-03-09|0|0|0|148|0|0|7.899|6.1221|2022-09-28|2021-01-06
2022-10-30 21:51:11|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|738|2020-01-01|2022-10-28|294.93|413.2|40%|0.049522388059702|737|323.93483076496|1.3104966078697|3.09|-4.249|2020-03-19|2022-03-09|0|0|1|148|0|1|450.17|282.695|2022-10-13|2021-06-01
2022-10-30 21:51:12|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|693|2020-01-01|2022-10-28|13882.5|15548|12%|0.017445086705202|692|14488.137362746|0.44828179190751|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|135|0|0|16640|13572.5|2020-03-23|2020-01-24
2022-10-30 21:51:12|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|738|2020-01-01|2022-10-28|3.4561|3.5311|2%|0.0043432835820896|737|3.3336640723826|0.81427679782904|2.833|-2.503|2020-03-16|2020-03-18|0|0|1|148|0|1|3.8875|3.0405|2020-03-17|2021-11-17
2022-10-30 21:51:12|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|738|2020-01-01|2022-10-28|71.227|82.261|15%|0.020122116689281|737|75.140185906635|0.46180054274084|1.628|-1.946|2021-02-26|2020-03-26|0|0|0|148|0|0|83.2675|70.682|2022-10-20|2020-01-15
2022-10-30 21:51:13|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|738|2020-01-01|2022-10-28|1187.62|1458.52|23%|0.02867842605156|737|1361.6568546776|0.27518317503392|22.935|-0.599|2020-12-22|2020-05-06|0|0|15|148|0|0|1475.15|1183.225|2021-05-10|2020-01-03
2022-10-30 21:51:13|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|245|2020-01-01|2021-01-04|42000|42105|0%|0.0010245901639344|244|42000.714285714|0|0.25|0|2021-01-01|2020-05-06|0|0|49|50|0|0|42105|42000|2021-01-01|2020-01-01
2022-10-30 21:51:14|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|738|2020-01-01|2022-10-28|120.96|143.62|19%|0.02529986431479|737|131.74497314908|0.93703527815468|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|148|0|0|147.85|119.415|2020-04-24|2021-06-02
2022-10-30 21:51:14|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|720|2020-01-02|2022-10-28|131|152.5|16%|0.021899860917942|719|148.46934418148|0.44176634214186|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|140|0|0|157.55|131|2022-02-16|2020-01-02
2022-10-30 21:51:14|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|738|2020-01-01|2022-10-28|0.708|0.708|0%|-0.0022510176390773|737|0.70795924581112|0.26325101763908|0.468|-0.282|2020-05-08|2021-04-08|0|0|14|148|0|1|0.714|0.707|2022-05-25|2021-03-12
2022-10-30 21:51:15|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|738|2020-01-01|2022-10-28|108.7|147.45|36%|0.042728629579376|737|114.67326783424|0.71392537313433|3.215|-2.811|2020-03-10|2020-03-09|0|0|1|148|0|1|151.96|101.185|2022-10-21|2020-03-09
2022-10-30 21:51:15|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|710|2020-01-01|2022-10-28|101.35|121.3|20%|0.025461212976023|709|110.54842248836|0.31106911142454|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|140|0|0|121.4|100.3|2022-10-28|2020-02-04
2022-10-30 21:51:15|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|738|2020-01-01|2022-10-28|69.5117|83.2481|20%|0.0033229308005427|737|81.793250178921|0.59392944369064|15.615|-13.487|2022-03-08|2022-03-07|0|0|35|148|0|35|105.35|69.55|2022-03-15|2020-01-02
2022-10-30 21:51:16|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|738|2020-01-01|2022-10-28|4080|4130|1%|0.0019620081411126|737|4062.9169104765|0.69384938941655|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|148|0|0|4160|4017.4731|2020-06-15|2020-12-30
2022-10-30 21:51:16|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|738|2020-01-01|2022-10-28|1154.02|1421.66|23%|0.029567164179104|737|1197.7406944099|0.81684396200814|1.741|-3.088|2020-03-16|2020-03-24|0|0|1|148|0|1|1446.62|1080.02|2022-10-24|2021-01-04
2022-10-30 21:51:17|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|737|2020-01-01|2022-10-28|0.3029|0.3095|2%|0.001570652173913|736|0.30450447968642|0.22984918478261|1.148|-1.84|2020-03-27|2020-03-26|0|0|13|148|0|0|0.3161|0.3001|2020-03-25|2021-08-03
2022-10-30 21:51:17|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|693|2020-01-01|2022-10-28|382.925|468|22%|0.031790462427746|692|431.21194211756|0.72830346820809|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|141|0|0|527.125|375.425|2022-03-11|2020-02-20
2022-10-30 21:51:18|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|722|2020-01-01|2022-10-28|8885|16900|90%|0.090185852981969|721|10598.913478186|0.40518030513176|5.864|-1.204|2022-06-02|2022-09-26|0|0|0|144|0|0|17374.5996|16030|2022-10-17|2022-09-27
2022-10-30 21:51:18|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|738|2020-01-01|2022-10-28|1505.5|1505.5|0%|3.3921302578019E-5|737|1505.3147882394|0.19462957937585|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|148|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2022-10-30 21:51:18|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|694|2020-01-01|2022-10-28|181.175|363|100%|0.104886002886|693|229.59963246106|1.0463722943723|12.697|-4|2022-03-08|2021-04-16|0|0|0|135|0|0|377|180.775|2022-05-05|2020-01-01
2022-10-30 21:51:19|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|737|2020-01-01|2022-10-28|1.3928|4.9555|256%|0.3193152173913|736|3.4680834903478|0.25635869565217|232.643|-1.784|2021-01-04|2020-11-09|0|0|102|148|0|0|5.0725|1.3313|2022-09-28|2020-12-30
2022-10-30 21:51:19|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|738|2020-01-01|2022-10-28|9.5545|10.8969|14%|0.018526458616011|737|9.4778562354525|0.6250434192673|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|148|0|0|11.1231|8.7765|2022-09-28|2021-01-06
2022-10-30 21:51:19|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|738|2020-01-01|2022-10-28|17.1|19.2205|12%|0.016717774762551|737|17.774638713537|0.74385753052917|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|148|0|0|19.575|16.4174|2022-09-30|2020-08-10
2022-10-30 21:51:20|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|738|2020-01-01|2022-10-28|3652.5|4275.5|17%|0.024883310719132|737|3911.8550026333|1.3571953867029|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|148|0|0|4275.5|3615|2022-10-28|2020-01-03
2022-10-30 21:51:20|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|715|2020-01-01|2022-10-28|54.855|61.69|12%|0.017766106442577|714|54.505747025496|0.65675210084034|2.095|-2.161|2020-03-19|2020-03-30|0|0|0|141|0|0|64.635|50.03|2022-09-28|2021-01-04
2022-10-30 21:51:21|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|534|2020-01-01|2022-10-28|1476|2093.7|42%|0.072767354596623|533|1623.8643442218|0.35208630393996|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|105|0|0|2101.5|1276.5|2022-08-08|2020-10-12
2022-10-30 21:51:21|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|722|2020-01-01|2022-10-28|36.35|44.3|22%|0.030789181692094|721|41.423469495905|1.892547850208|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|145|0|0|46.45|36.17|2022-08-23|2020-01-06
2022-10-30 21:51:21|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|738|2020-01-01|2022-10-28|15.42|15.42|0%|8.1411126187246E-5|737|15.420772428435|0.57119945725916|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|148|0|0|15.615|15.29|2020-01-30|2020-09-14
2022-10-30 21:51:21|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|738|2020-01-01|2022-10-28|729.11|1013|39%|0.048668928086839|737|813.17253290605|1.0539905020353|23.604|-1.607|2022-05-27|2020-03-19|0|0|0|148|0|0|1040.37|729.975|2022-07-07|2020-01-27
2022-10-30 21:51:21|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|738|2020-01-01|2022-10-28|18.925|19.786|5%|0.0098616010854817|737|20.680945201559|1.32797421981|4.328|-4.183|2020-03-16|2020-03-26|0|0|1|148|0|1|25.7573|18.522|2020-04-06|2020-02-17
2022-10-30 21:51:23|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|705|2020-01-01|2022-10-28|4.0905|4.72|15%|0.020673295454545|704|4.2294198590813|0.31894460227273|1.151|-1.242|2020-03-09|2020-03-26|0|0|0|142|0|0|4.7425|3.9955|2022-10-25|2021-01-04
2022-10-30 21:51:23|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|738|2020-01-01|2022-10-28|14.0064|18.1169|29%|0.039468113975577|737|15.770818563012|1.4815820895522|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|148|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2022-10-30 21:51:23|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|737|2020-01-01|2022-10-28|306|437.5|43%|0.052029891304348|736|390.35270109138|0.25180570652174|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|147|0|0|441.5|305.55|2022-10-11|2020-01-30
2022-10-30 21:51:23|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|738|2020-01-01|2022-10-28|33.735|35.99|7%|0.010400271370421|737|34.944552879023|1.477605156038|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|148|0|0|36.485|33.585|2022-10-28|2020-02-28
2022-10-30 21:51:23|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|738|2020-01-01|2022-10-28|8.782|10.3327|18%|0.026507462686567|737|9.1569119751534|1.5356567164179|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|148|0|1|12.1423|8.1477|2020-03-19|2021-04-29
2022-10-30 21:51:25|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|738|2020-01-01|2022-10-28|1.4868|1.7191|16%|0.022042062415197|737|1.5045207012974|1.1234640434193|3.431|-2.222|2020-03-18|2022-10-03|0|0|1|148|0|1|1.8282|1.3394|2020-03-19|2021-02-25
2022-10-30 21:51:25|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|738|2020-01-01|2022-10-28|0.3848|0.3847|-0%|0.0091641791044776|737|0.38481402822903|0.14083039348711|0.268|-0.247|2020-03-30|2022-06-22|0|0|39|148|0|0|0.3855|0.3844|2020-03-12|2020-03-16
2022-10-30 21:51:25|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|736|2020-01-01|2022-10-28|3.313|3.9615|20%|0.025844897959184|735|3.7255012133847|0.71627891156463|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|146|0|0|4.1448|3.2959|2021-09-30|2020-01-02
2022-10-30 21:51:25|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|725|2020-01-01|2022-10-28|3.41|3.5236|3%|0.0065441988950276|724|3.5043648422257|1.1972237569061|1.636|-1.732|2021-08-24|2021-01-04|0|0|1|139|0|1|3.5754|3.4009|2022-03-15|2020-01-02
2022-10-30 21:51:26|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|738|2020-01-01|2022-10-28|50.66|58|14%|0.018822252374491|737|50.788570450573|0.54292944369064|1.343|-0.929|2020-03-12|2021-07-21|0|0|0|148|0|0|59.213|47.53|2022-09-28|2021-06-07
2022-10-30 21:51:27|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|735|2020-01-01|2022-10-28|154.47|221|43%|0.045294277929155|734|172.78675878472|0.87659128065395|4.75|-4.029|2020-03-26|2022-08-03|0|0|24|146|0|0|240.425|151.2|2022-07-29|2021-03-31
2022-10-30 21:51:27|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|738|2020-01-01|2022-10-28|3.793|4.7316|25%|0.032800542740841|737|4.0427246719639|1.1469362279512|3.841|-3.51|2020-03-19|2022-03-09|0|0|1|148|0|1|5.0609|3.6153|2022-09-28|2020-12-18
2022-10-30 21:51:27|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|735|2020-01-01|2022-10-28|6453.1401|7256.98|12%|0.016494550408719|734|6812.6912886639|0.53126294277929|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|145|0|0|7285.9102|6211.5098|2022-10-27|2021-04-08
2022-10-30 21:51:27|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|736|2020-01-01|2022-10-28|3.6598|3.6415|-1%|0.0012829931972789|735|3.6482249848285|0.91937142857143|1.689|-1.555|2021-07-13|2021-07-19|0|0|68|146|0|0|3.7262|3.636|2021-04-15|2021-02-23
2022-10-30 21:51:27|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|738|2020-01-01|2022-10-28|4.271|4.9369|16%|0.020899592944369|737|4.3392081296218|0.78082089552239|1.906|-1.773|2020-03-17|2022-10-26|0|0|0|148|0|0|5.1927|3.943|2022-09-28|2021-01-06
2022-10-30 21:51:28|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|737|2020-01-01|2022-10-28|104.75|117.61|12%|0.016927989130435|736|104.13767701023|0.79814538043478|1.988|-1.634|2020-03-19|2022-10-04|0|0|0|148|0|0|123.05|95.13|2022-09-28|2021-01-06
2022-10-30 21:51:29|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|716|2020-01-03|2022-10-28|62.0922|61.52|-1%|0.016681118881119|715|72.271737421906|1.8382937062937|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|144|0|0|158.3|50.1006|2022-03-07|2022-06-29
2022-10-30 21:51:29|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|738|2020-01-01|2022-10-28|921.88|1066.99|16%|0.024450474898236|737|996.05093226652|2.024420624152|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|148|0|0|1066.99|916|2022-10-28|2020-01-27
2022-10-30 21:51:29|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|738|2020-01-01|2022-10-28|3.7508|3.758|0%|-0.00033514246947083|737|3.7521048509779|0.04216960651289|0.28|-0.186|2020-04-22|2022-09-29|0|0|148|148|0|40|3.7685|3.7492|2020-04-22|2021-09-17
2022-10-30 21:51:29|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|738|2020-01-01|2022-10-28|13.62|13.0539|-4%|0.078500678426052|737|15.868032317174|9.7323894165536|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|148|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2022-10-30 21:51:30|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|737|2020-01-01|2022-10-28|45.0002|565.2502|1156%|0.8767160326087|736|291.04518701424|0.28847690217391|582.361|-4.51|2021-02-23|2020-01-24|0|0|14|147|0|0|577.5|45.0836|2022-09-22|2020-01-07
2022-10-30 21:51:30|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|738|2020-01-01|2022-10-28|9.3636|10.9395|17%|0.02348710990502|737|9.222923198798|1.1791601085482|3.649|-2.668|2020-03-18|2022-03-09|0|0|1|148|0|1|11.4973|8.1245|2022-09-28|2021-01-06
2022-10-30 21:51:31|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|738|2020-01-01|2022-10-28|1.3445|1.4106|5%|0.0068846675712347|737|1.3668651078452|0.45553324287653|1.147|-1.092|2020-03-12|2020-03-26|0|0|0|148|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2022-10-30 21:51:31|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|737|2020-01-01|2022-10-28|435|2511|477%|0.35137635869565|736|1777.7150466045|0.18859103260869|144.412|-0.344|2020-06-30|2020-01-06|0|0|14|148|0|0|2989.5|436.5|2021-04-20|2020-01-01
2022-10-30 21:51:31|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|738|2020-01-01|2022-10-28|14.0105|18.096|29%|0.039560379918589|737|15.77217139655|1.6327421981004|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|148|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2022-10-30 21:51:32|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|738|2020-01-01|2022-10-28|29.77|37.9|27%|0.033489823609227|737|32.593123286074|0.61077204884668|1.431|-1.113|2020-03-18|2021-08-24|0|0|0|148|0|0|38.47|29.75|2022-10-20|2020-12-18
2022-10-30 21:51:32|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|702|2020-01-01|2022-10-28|9.688|10.075|4%|0.010012838801712|701|10.89054148693|0.60065192582026|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|144|0|0|13.055|9.679|2022-03-10|2020-03-05
2022-10-30 21:51:33|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|735|2020-01-01|2022-10-28|3.49|3.49|0%|-0.0021430517711172|734|3.4900737057063|0.00021117166212534|0.003|-0.143|2022-09-23|2020-01-06|0|0|14|148|0|0|3.4951|3.49|2022-09-23|2021-10-26
2022-10-30 21:51:33|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|738|2020-01-01|2022-10-28|2.7805|3.2261|16%|0.021445047489824|737|2.8676705279647|1.4007639077341|1.58|-1.847|2022-07-11|2020-08-05|0|0|0|148|0|0|3.3381|2.6513|2022-09-28|2021-01-06
2022-10-30 21:51:33|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|738|2020-01-01|2022-10-28|5.9456|18.5813|213%|0.1651302578019|737|10.350811023996|1.8376553595658|12.657|-17.72|2021-11-23|2021-12-20|0|0|1|148|0|1|18.711|5.8341|2022-10-27|2020-01-16
2022-10-30 21:51:34|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|738|2020-01-01|2022-10-28|29.914|32.1|7%|0.009910447761194|737|28.930005414699|0.59579918588874|1.181|-1.119|2021-03-08|2022-05-30|0|0|0|148|0|0|32.4205|27.3715|2022-10-25|2021-06-15
2022-10-30 21:51:34|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|719|2020-01-01|2022-10-28|2300|2327|1%|0.0016323119777159|718|2314.0431670506|0.17573676880223|0.389|-0.387|2020-11-16|2020-11-17|0|0|0|142|0|0|2340|2297|2022-08-19|2020-01-02
2022-10-30 21:51:35|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|731|2020-01-01|2022-10-28|3665|3800|4%|0.0054506849315068|730|3656.9891819987|0.63866849315069|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|143|0|0|3945|3485|2020-03-25|2022-02-01
2022-10-30 21:51:35|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2022-10-30 21:51:35|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|737|2020-01-01|2022-10-28|37.31|40.77|9%|0.013385869565217|736|42.399674372887|0.51410326086956|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|148|0|0|45.97|37.175|2020-03-19|2020-01-06
2022-10-30 21:51:36|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|738|2020-01-01|2022-10-28|9507.5596|11180.4805|18%|0.022363636363636|737|10532.861193153|0.30184531886024|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|148|0|0|11531|9485|2022-03-24|2020-03-19
2022-10-30 21:51:36|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|683|2020-01-01|2022-10-28|46562.5547|8.5703|-100%|0.63781964809384|682|855254.59817371|0.055282991202346|18.363|-100|2020-04-23|2021-09-27|0|0|0|133|0|0|4142116.5|4.1334|2021-08-25|2021-09-28
2022-10-30 21:51:36|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|713|2020-01-01|2022-10-28|23172.5|24820|7%|0.0097317415730337|712|23127.565217391|0.13689887640449|1.182|-0.65|2022-10-21|2021-12-08|0|0|0|142|0|0|24872.5|22617.5|2022-10-24|2022-01-21
2022-10-30 21:51:37|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|738|2020-01-01|2022-10-28|17.83|19.2265|8%|0.033107191316147|737|22.504166804678|3.1340203527816|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|148|0|0|30.075|11.6402|2021-02-01|2020-03-18
2022-10-30 21:51:37|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|738|2020-01-01|2022-10-28|1517.3|1642.76|8%|0.015784260515604|737|1792.8445332018|1.5149782903663|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|148|0|0|2072.8999|1451.6801|2020-08-07|2020-03-16
2022-10-30 21:51:38|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|738|2020-01-01|2022-10-28|581.75|656|13%|0.019033921302578|737|579.14378708423|1.2636173677069|3.651|-3.039|2021-01-11|2022-10-17|0|0|0|148|0|0|699.465|531.85|2022-09-28|2021-01-07
2022-10-30 21:51:38|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|696|2020-01-01|2022-10-28|249.1|249.95|0%|0.00066187050359712|695|249.94301690726|0.24040143884892|1.562|-1.277|2021-06-16|2021-05-11|0|0|0|139|0|0|253.26|247.49|2021-05-11|2021-06-03
2022-10-30 21:51:38|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|738|2020-01-01|2022-10-28|14.0064|18.1062|29%|0.039689280868385|737|15.773619048318|1.6040990502035|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|148|0|0|19.3547|13.4|2020-04-06|2021-06-07
2022-10-30 21:51:39|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|424|2021-03-12|2022-10-28|2.4127|2.6931|12%|0.068723404255319|423|2.3989758585414|11.21598108747|16.21|-18.75|2022-03-07|2022-05-20|0|0|161|85|1|76|7.0763|0.7292|2021-04-02|2021-04-19
2022-10-30 21:51:39|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|710|2020-01-02|2022-10-28|1.921|3.9269|104%|0.31645980253879|709|1.6392988278552|6.6599153737659|32.84|-30.22|2020-03-18|2020-03-16|0|0|142|148|0|0|4.291|0.318|2022-10-25|2020-03-10
2022-10-30 21:51:40|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|736|2020-01-01|2022-10-28|0.814|3.494|329%|0.32891156462585|735|1.0197908305362|7.0384353741497|39.15|-49.3|2022-09-26|2022-09-28|0|0|215|146|2|107|4.632|0.065|2022-10-12|2020-08-04
2022-10-30 21:51:40|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|735|2020-01-01|2022-10-28|1.404|3.77|169%|0.51689373297003|734|1.757683707058|5.20810626703|37.3|-27.2|2020-03-19|2020-03-20|0|0|205|146|1|82|4.234|0.555|2022-10-24|2020-03-09
2022-10-30 21:51:40|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|735|2020-01-02|2022-10-28|-0.221|2.086|-1044%|0.32309264305177|734|0.56920514490927|6.4265803814714|20.2|-22.8|2020-03-18|2022-03-01|0|0|23|146|0|4|2.532|-0.909|2022-10-21|2020-03-09
2022-10-30 21:51:41|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|738|2020-01-01|2022-10-28|0.1155|2.605|2155%|0.34774762550882|737|0.55014293158891|6.6024423337856|17.9|-26.6|2020-03-12|2022-03-01|0|0|33|148|0|8|3.092|-0.427|2022-10-21|2020-03-09
2022-10-30 21:51:41|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|724|2020-01-03|2022-10-28|-0.036|0.245|-781%|0.09432918395574|723|0.094899881495134|1.1225449515906|10.9|-6.6|2020-03-10|2020-03-20|0|0|128|139|8|120|0.268|-0.197|2022-06-17|2020-03-09
2022-10-30 21:51:42|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|713|2020-01-02|2022-10-28|8.21|10.78|31%|0.36306179775281|712|9.4695448329531|13.518398876404|84|-66|2020-01-21|2020-03-25|0|0|12|142|0|5|13.25|8.15|2020-03-24|2020-01-20
2022-10-30 21:51:42|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|715|2020-01-03|2022-10-28|-0.562|1.127|-301%|0.23655462184874|714|0.48222377536187|5.6683473389356|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|140|0|0|1.604|-1.107|2022-06-16|2020-03-09
2022-10-30 21:51:43|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|738|2020-01-01|2022-10-28|1.407|4.153|195%|0.37896879240163|737|1.5520350607185|8.4045454545455|70.9|-67.6|2020-03-12|2020-03-19|0|0|32|148|0|11|4.927|0.426|2022-09-28|2021-02-12
2022-10-30 21:51:43|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|738|2020-01-01|2022-10-28|0.459|3.151|586%|0.40386702849389|737|0.8679858620822|6.2396200814111|21.8|-32.6|2022-06-13|2020-03-19|0|0|40|148|0|12|3.657|-0.016|2022-10-21|2020-12-15
2022-10-30 21:51:43|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|734|2020-01-02|2022-10-28|-0.095|2.367|-2592%|0.34222373806276|733|0.55591633517461|6.1618690313779|17.4|-22.9|2020-03-13|2022-03-01|0|0|19|145|0|3|2.85|-0.703|2022-10-21|2020-03-09
2022-10-30 21:51:44|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|735|2020-01-02|2022-10-28|-0.019|2.772|-14689%|0.41110354223434|734|0.69661381827625|6.9106267029973|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|25|146|0|7|100.128|-0.532|2020-04-17|2020-03-09
2022-10-30 21:51:44|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|738|2020-01-01|2022-10-28|0.0885|2.681|2929%|0.36933514246947|737|0.5626024656451|6.9067842605156|18|-24.2|2020-03-12|2022-03-01|0|0|33|148|0|8|3.155|-0.443|2022-10-21|2020-12-11
2022-10-30 21:51:44|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|728|2020-01-02|2022-10-28|1.6265|4.273|163%|0.61320495185695|727|1.9945973045032|5.6769601100413|30|-48|2020-03-19|2020-03-23|0|0|126|141|1|125|4.825|0.468|2022-10-20|2020-09-28
2022-10-30 21:51:45|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|706|2020-01-02|2022-10-28|1.624|3.24|100%|0.22921985815603|705|1.5433427764066|7.770780141844|25.4|-23.4|2020-03-13|2022-09-28|0|0|0|141|0|0|3.779|0.233|2022-10-21|2020-03-09
2022-10-30 21:51:45|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|685|2020-01-01|2022-10-28|6.501|7.416|14%|0.13377192982456|684|6.4171766434273|4.4020467836257|25.9|-23.5|2022-05-04|2020-06-04|0|0|0|133|0|0|7.617|5.747|2022-06-16|2020-07-10
2022-10-30 21:51:46|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|718|2020-01-01|2022-10-28|1.737|3.398|96%|0.23340306834031|717|1.6763075387509|4.5347280334728|21.1|-20.35|2020-03-13|2020-03-09|0|0|38|141|0|6|3.63|0.693|2022-10-21|2020-05-18
2022-10-30 21:51:46|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|738|2020-01-01|2022-10-28|1.672|4.163|149%|0.3516960651289|737|2.2179231528578|4.8466757123474|24|-18.7|2022-10-21|2022-10-12|0|0|277|148|0|143|4.665|1.225|2022-10-21|2020-05-28
2022-10-30 21:51:46|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|689|2020-01-02|2022-10-28|3.185|2.693|-15%|-0.10174418604651|688|2.9356785206283|4.8953488372093|12.7|-19|2020-07-06|2020-02-03|0|0|30|137|2|10|3.418|2.498|2020-11-19|2020-04-29
2022-10-30 21:51:46|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|679|2020-01-02|2022-10-28|1143|6872|501%|844.98525073746|678|2682.6546391753|10287.979351032|41400|-44350|2022-07-07|2022-09-23|0|0|0|132|0|0|7004|738.5|2022-10-28|2020-03-30
2022-10-30 21:51:47|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|737|2020-01-01|2022-10-28|1.768|3.932|122%|0.29402173913044|736|1.4912198095341|3.6735054347826|27.55|-23.4|2022-04-06|2020-03-20|0|0|0|147|0|0|4.263|0.409|2022-10-25|2020-07-31
2022-10-30 21:51:48|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|737|2020-01-01|2022-10-28|0.6525|1.773|172%|0.15224184782609|736|0.62875712152414|1.0064538043478|33|-17|2022-05-09|2022-06-17|0|0|0|147|0|0|1.925|0.23|2022-10-24|2020-11-26
2022-10-30 21:51:48|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|723|2020-01-02|2022-10-28|0.2124|0.1286|-39%|-0.011592797783934|722|0.12628907729893|0.57202216066482|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|140|0|0|0.2177|0.075|2020-01-15|2020-12-08
2022-10-30 21:51:48|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|736|2020-01-02|2022-10-28|1.447|4.476|209%|0.48850340136054|735|1.7300595388431|7.4727210884354|94.7|-141.45|2020-03-17|2020-03-19|0|0|40|147|0|14|5.124|0.528|2022-10-21|2021-08-13
2022-10-30 21:51:48|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|726|2020-01-01|2022-10-28|1.576|5.7475|265%|0.67296551724138|725|2.3781746548333|8.6330344827586|40.65|-34.2|2022-09-29|2022-06-22|0|0|4|140|0|2|6.384|0.701|2022-10-21|2020-06-03
2022-10-30 21:51:48|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|738|2020-01-01|2022-10-28|0.111|2.542|2190%|0.39165535956581|737|0.56278020643122|6.0833785617368|19.3|-24|2020-03-12|2022-03-01|0|0|40|148|0|12|3.027|-0.342|2022-10-21|2021-01-04
2022-10-30 21:51:50|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|704|2020-01-02|2022-10-28|6.725|12.025|79%|0.77766714082504|703|9.4867533842723|14.293741109531|192|-100|2020-03-12|2020-03-25|0|0|4|137|0|0|13.72|6.25|2022-07-21|2020-07-20
2022-10-30 21:51:50|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|717|2020-01-02|2022-10-28|6.78|9.73|44%|-1.3441340782123|716|7.1978896454744|3.6029329608939|49|-77|2020-03-18|2020-03-20|0|0|40|142|0|0|9.975|5.22|2022-10-21|2021-02-02
2022-10-30 21:51:50|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|695|2020-01-01|2022-10-28|7.1015|7.584|7%|0.048703170028819|694|6.7753132246006|5.3656340057637|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|134|0|0|8.428|5.903|2020-03-24|2020-12-30
2022-10-30 21:51:50|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|530|2020-01-02|2022-10-12|1.46|3.12|114%|0.3195652173913|529|1.6288992479696|2.8136105860113|65|-29|2022-05-10|2022-05-20|0|0|1|99|0|0|3.39|0.81|2022-05-17|2020-03-09
2022-10-30 21:51:50|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|737|2020-01-01|2022-10-28|4.483|7.416|65%|0.39850543478261|736|4.5055067396876|4.1007472826087|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|147|0|0|7.432|2.568|2022-10-27|2020-08-17
2022-10-30 21:51:51|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|729|2020-01-01|2022-10-28|3.334|4.367|31%|-0.090590659340659|728|3.336172268484|2.7450274725275|18|-22.1|2020-03-18|2020-04-15|0|0|121|141|7|110|4.712|2.495|2022-10-03|2020-08-07
2022-10-30 21:51:51|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|689|2020-01-01|2022-10-28|0.835|3.223|286%|0.34709302325581|688|1.3494738763839|4.733648255814|22.3|-30.1|2020-03-12|2020-03-23|0|0|133|0|133|0|3.483|0.425|2022-10-20|2020-03-04
2022-10-30 21:51:52|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|703|2020-01-02|2022-10-28|3.11|6.6|112%|0.497150997151|702|4.4950782286154|0.028490028490028|68|-37|2020-03-18|2021-11-10|0|0|0|137|0|0|7.09|2.01|2022-09-28|2020-05-25
2022-10-30 21:51:52|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|736|2020-01-01|2022-10-28|3.328|5.189|56%|0.26|735|2.7449294417652|1.581156462585|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|147|0|1|5.204|2.02|2022-10-27|2021-09-02
2022-10-30 21:51:52|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|679|2020-01-02|2022-10-28|11.562|14.44|25%|0.42448377581121|678|10.852652738653|0.083185840707965|244|-203.3|2020-03-16|2020-07-02|0|0|0|133|0|0|14.44|4.048|2022-10-28|2020-11-03
2022-10-30 21:51:53|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|701|2020-01-02|2022-10-28|11.91|11.415|-4%|-0.070714285714286|700|15.936833082354|30.087142857143|447|-296|2021-03-22|2022-06-10|0|0|0|137|0|0|27.04|9.85|2022-03-25|2020-01-29
2022-10-30 21:51:53|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|718|2020-01-01|2022-10-28|14.1295|18.3|30%|0.58165969316597|717|15.184557083257|3.6847977684798|54.1|-65.1|2020-08-03|2020-04-07|0|0|0|143|0|0|18.752|13.54|2022-10-06|2020-01-20
2022-10-30 21:51:53|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|730|2020-01-02|2022-10-28|2.604|4.996|92%|0.3281207133059|729|2.5520308210425|8.2800411522634|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|146|0|0|5.244|1.5585|2022-10-26|2020-08-10
2022-10-30 21:51:54|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|737|2020-01-01|2022-10-28|11|12.865|17%|0.25353260869565|736|10.624504736122|0.21936141304348|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|147|0|0|13.5125|7.93|2022-07-11|2020-04-21
2022-10-30 21:51:54|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|720|2020-01-01|2022-10-28|4.405|8.925|103%|-0.13692628650904|719|4.8722555844423|10.37892906815|90|-150|2020-03-17|2020-03-25|0|0|87|143|1|22|9.75|2.7|2022-10-21|2021-02-09
2022-10-30 21:51:55|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|707|2020-01-02|2022-10-28|2.13|10.23|380%|1.1473087818697|706|4.1315983046568|0.075070821529745|64|-51|2022-06-13|2020-03-24|0|0|0|134|0|0|11.08|1.84|2022-10-14|2020-03-09
2022-10-30 21:51:55|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|707|2020-01-02|2022-10-28|2.13|10.23|380%|0|0|4.1315983046568|0|0|0|2022-06-13|2020-03-24|0|0|0|134|0|0|11.08|1.84|2022-10-14|2020-03-09
2022-10-30 21:51:55|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|683|2020-01-02|2022-10-28|6.103|13.8|126%|1.1192082111437|682|7.5523753088906|8.8183284457478|108.4|-85.1|2020-03-12|2020-03-25|0|0|119|138|0|42|15.5|4.763|2022-10-21|2021-01-04
2022-10-30 21:51:55|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|705|2020-01-02|2022-10-28|1.5564|4.047|160%|0.37754261363636|704|0.61182184309458|3.5294034090909|24.1|-24.7|2022-06-15|2020-03-05|0|0|142|148|0|0|4.124|-0.058|2022-10-26|2020-03-27
2022-10-30 21:51:55|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|735|2020-01-01|2022-10-28|0.72|2.826|293%|0.28692098092643|734|0.48106530526761|0.92316076294278|49.1|-32.4|2022-09-26|2022-01-05|0|0|0|147|0|0|3.141|-0.128|2022-09-28|2020-05-07
2022-10-30 21:51:57|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|735|2020-01-01|2022-10-28|0.72|2.826|293%|0|0|0.48106530526761|0|0|0|2022-09-26|2022-01-05|0|0|0|147|0|0|3.141|-0.128|2022-09-28|2020-05-07
2022-10-30 21:51:57|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|732|2020-01-01|2022-10-28|-0.7355|0.9355|-227%|0.2296169630643|731|0.62496725761803|4.4354309165527|20.7|-12.15|2022-09-08|2022-08-23|0|0|1|146|0|0|0.947|-1.0335|2022-10-28|2021-11-25
2022-10-30 21:51:57|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|732|2020-01-01|2022-10-28|-0.638|1.035|-262%|0.24206566347469|731|0.59618472022298|3.0774281805746|24.8|-22|2022-09-12|2020-12-08|0|0|1|146|0|0|1.06|-1.02|2022-10-28|2021-12-02
2022-10-30 21:51:57|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|723|2020-01-03|2022-10-28|-0.109|-0.127|17%|-0.3058864265928|722|0.12785646484663|1.9354570637119|13|-13.95|2020-03-27|2020-03-23|0|0|128|138|8|120|0|-0.4385||2020-03-24
2022-10-30 21:51:57|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|731|2020-01-01|2022-10-28|6|7.09|18%|8.4054794520548|730|4.7885229751892|52.219178082192|252|-251|2021-10-07|2021-08-11|0|0|188|143|5|118|7.2|0.8|2022-09-29|2020-04-20
2022-10-30 21:51:58|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|738|2020-01-01|2022-10-28|-0.82|0.3|-137%|2.0569877883311|737|0.76952147755219|24.237449118046|75|-46|2022-06-16|2020-04-23|0|0|286|148|0|147|0.63|-1.12|2022-09-21|2020-03-19
2022-10-30 21:51:58|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|730|2020-01-01|2022-10-28|-0.411|0.819|-299%|0.17496570644719|729|0.46809781326437|6.2844993141289|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|143|0|0|1.066|-0.89|2022-09-23|2021-12-03
2022-10-30 21:51:59|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|733|2020-01-01|2022-10-28|-0.5615|1.103|-296%|0.23415300546448|732|0.51347207055841|8.365368852459|44.9|-50.6|2022-04-05|2022-09-02|0|0|1|146|0|0|1.205|-1.055|2022-10-27|2022-03-08
2022-10-30 21:51:59|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|731|2020-01-02|2022-10-28|-0.641|1.199|-287%|0.26054794520548|730|0.61578922266824|3.5057534246575|42.6|-14.4|2022-10-24|2022-08-02|0|0|2|147|0|0|1.23|-1.07|2022-10-26|2021-11-25
2022-10-30 21:51:59|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|733|2020-01-01|2022-10-28|-0.649|0.995|-253%|0.22554644808743|732|0.5923283383406|3.3512295081967|32.5|-9.1|2022-07-11|2022-09-14|0|0|1|147|0|0|1.134|-0.917|2022-10-14|2021-11-25
2022-10-30 21:52:00|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|714|2020-01-02|2022-10-28|1.32|4.13|213%|0.44740532959327|713|1.1090767263436|1.0631136044881|15|-18|2022-06-14|2021-08-18|0|0|126|63|71|55|4.18|0.28|2022-10-19|2020-05-18
2022-10-30 21:52:00|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|710|2020-01-02|2022-10-28|1.65|3.96|140%|0.32700987306065|709|0.72951124853988|1.9691819464034|33|-24|2022-07-13|2020-03-27|0|0|1|140|0|1|4.17|0.005|2022-10-26|2021-12-10
2022-10-30 21:52:00|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|685|2020-01-01|2022-10-28|5.04|6.45|28%|0.20614035087719|684|3.9167883208198|4.593567251462|35|-78|2020-05-26|2020-03-27|0|0|0|133|0|0|6.45|2.68|2022-10-28|2020-05-22
2022-10-30 21:52:01|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|699|2020-01-02|2022-10-28|1.811|4.001|121%|0.33438395415473|698|1.4257670019251|1.7185386819484|9990.4|-9988|2020-05-22|2020-05-26|0|0|4|137|0|1|99.927|0.057|2020-12-08|2020-05-22
2022-10-30 21:52:01|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2022-10-30 21:52:02|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|731|2020-01-01|2022-10-28|2.0225|3.068|52%|0.14321917808219|730|0.50278052059671|1.6090410958904|30.9|-24.9|2020-05-22|2020-03-04|0|0|0|144|0|0|3.179|-0.03|2022-10-25|2020-10-01
2022-10-30 21:52:02|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|731|2020-01-01|2022-10-28|2.0225|3.068|52%|0|0|0.50278052059671|0|0|0|2020-05-22|2020-03-04|0|0|0|144|0|0|3.179|-0.03|2022-10-25|2020-10-01
2022-10-30 21:52:02|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|731|2020-01-01|2022-10-28|2.0225|3.068|52%|0|0|0.50278052059671|0|0|0|2020-05-22|2020-03-04|0|0|0|144|0|0|3.179|-0.03|2022-10-25|2020-10-01
2022-10-30 21:52:02|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|678|2020-01-02|2022-10-27|0.87|1.767|103%|0.13249630723781|677|0.39443067786528|8.7881093057607|108|-424|2020-02-05|2020-02-14|0|0|0|133|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-10-30 21:52:03|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|678|2020-01-02|2022-10-27|0.87|1.767|103%|0|0|0.39443067786528|0|0|0|2020-02-05|2020-02-14|0|0|0|133|0|0|4.92|-0.53|2020-02-13|2021-12-06
2022-10-30 21:52:04|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2022-10-30 21:52:04|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|696|2020-01-02|2022-10-28|4.37|13.698|213%|1.2542446043165|695|6.2932298284609|5.7389928057554|110.7|-76.05|2022-01-03|2022-10-13|0|0|11|136|0|3|14.4605|1.895|2022-10-12|2020-08-18
2022-10-30 21:52:04|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|701|2020-01-02|2022-10-28|7.25|10.14|40%|0.41285714285714|700|5.8235962843249|2.2728571428571|45.1|-68|2022-09-06|2020-03-20|0|0|0|136|0|0|10.18|4.03|2022-10-25|2021-02-17
2022-10-30 21:52:04|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|673|2020-01-01|2022-10-27|4.8645|4.5237|-7%|-0.04171130952381|672|3.2746229238764|3.1624851190476|83.5|-121|2022-09-16|2022-03-18|0|0|4|127|1|0|4.9338|2.103|2022-10-21|2022-09-15
2022-10-30 21:52:04|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|737|2020-01-01|2022-10-28|3.194|4.237|33%|0.14171195652174|736|1.6733469458416|2.989402173913|44.9|-38.7|2022-10-03|2020-04-28|0|0|0|147|0|0|4.245|0.718|2022-10-28|2022-02-01
2022-10-30 21:52:05|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|689|2020-01-02|2022-10-28|3.07|2.65|-14%|-0.061046511627907|688|2.0769521079319|0.11046511627907|41|-50|2022-07-05|2020-05-06|0|0|0|139|0|0|3.07|1.74|2020-01-02|2020-12-01
2022-10-30 21:52:06|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|664|2020-01-01|2022-10-28|0.188|2.598|1282%|0.36349924585219|663|0.25573418633471|8.8365007541478|41.6|-47.25|2022-07-01|2022-06-14|0|0|125|0|125|0|3.1895|-0.5255|2022-10-27|2022-05-11
2022-10-30 21:52:06|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|664|2020-01-01|2022-10-28|0.188|2.598|1282%|0|0|0.25573418633471|0|0|0|2022-07-01|2022-06-14|0|0|125|0|125|0|3.1895|-0.5255|2022-10-27|2022-05-11
2022-10-30 21:52:06|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2022-10-30 21:52:06|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|690|2020-01-02|2022-10-28|10.496|13.627|30%|-1.5039187227866|689|14.707736412011|32.287518142235|286.9|-303.2|2022-08-09|2022-08-08|0|0|137|137|0|65|30.79|9.835|2022-05-05|2022-07-25
2022-10-30 21:52:07|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|726|2020-01-01|2022-10-28|15.8725|15.619|-2%|-0.034965517241379|725|13.346554392297|15.858482758621|251.5|-224.8|2022-03-24|2022-03-28|0|0|0|145|0|0|16.7255|11.16|2022-06-30|2022-02-28
2022-10-30 21:52:07|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|235|2020-01-02|2022-10-27|13.45|15.7|17%|0.96153846153846|234|10.390297859273|2.4017094017094|400|-515|2022-03-14|2020-05-06|0|0|1|42|1|0|16.05|6.75|2022-09-19|2020-07-06
2022-10-30 21:52:07|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|707|2020-01-02|2022-10-28|0.07|11.5|16329%|1.6189801699717|706|2.589009901701|0.0028328611898017|166|-54|2022-07-19|2022-09-27|0|0|0|135|0|0|11.8|0.06|2022-10-10|2020-01-03
2022-10-30 21:52:08|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|706|2020-01-02|2022-10-28|1.579|4.501|185%|0.36268085106383|705|0.86757311556172|4.4160992907801|26.58|-16.7|2022-06-14|2020-03-04|0|0|142|148|0|0|4.719|0.041|2022-10-26|2021-05-21
2022-10-30 21:52:08|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|736|2020-01-02|2022-10-28|0.63|2.985|374%|0.52863945578231|735|0.63521618850827|8.9032653061224|52.9|-42.7|2022-09-26|2022-09-30|0|0|243|145|3|123|4.498|-0.516|2022-09-30|2021-01-18
2022-10-30 21:52:09|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|736|2020-01-01|2022-10-28|0.928|3.154|240%|0.42789115646258|735|0.62262377207233|3.2957142857143|34.3|-27.8|2022-05-04|2020-03-20|0|0|181|148|0|105|3.465|-0.015|2022-10-21|2021-07-20
2022-10-30 21:52:09|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|733|2020-01-01|2022-10-28|-0.656|2.033|-410%|0.37520491803279|732|0.64929397936414|4.0409153005464|37.6|-22.9|2022-09-19|2022-07-15|0|0|3|145|0|0|2.199|-1.305|2022-10-21|2020-03-20
2022-10-30 21:52:09|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|729|2020-01-02|2022-10-28|-0.5917|2.088|-453%|0.36945054945055|728|0.6269487667828|3.1465659340659|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|144|0|0|2.295|-0.855|2022-10-27|2021-12-08
2022-10-30 21:52:09|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|725|2020-01-03|2022-10-28|-0.131|-0.1035|-21%|-0.014848066298343|724|0.12915147933558|1.0753453038674|5.2|-3.6|2020-03-27|2020-02-28|0|0|128|139|8|120|0|-0.309||2020-03-09
2022-10-30 21:52:10|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|728|2020-01-01|2022-10-28|-0.6|0.95|-258%|0.38239339752407|727|0.69647932191274|9.6533700137552|30|-34|2020-07-15|2022-10-06|0|0|215|145|0|123|1.47|-0.9|2022-09-20|2020-03-16
2022-10-30 21:52:11|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|728|2020-01-02|2022-10-28|-0.206|2.441|-1285%|0.37345254470426|727|0.51706310154024|6.2287482806052|48.6|-60.9|2020-03-17|2020-03-20|0|0|1|143|0|0|2.719|-0.593|2022-10-21|2021-11-09
2022-10-30 21:52:11|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|728|2020-01-01|2022-10-28|-0.496|2.253|-554%|0.37861072902338|727|0.56814677515526|6.2557771664374|28.1|-29.5|2022-04-14|2022-07-22|0|0|1|141|0|0|2.473|-0.712|2022-10-21|2021-12-06
2022-10-30 21:52:11|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|728|2020-01-01|2022-10-28|-0.496|2.253|-554%|0|0|0.56814677515526|0|0|0|2022-04-14|2022-07-22|0|0|1|141|0|0|2.473|-0.712|2022-10-21|2021-12-06
2022-10-30 21:52:11|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|735|2020-01-02|2022-10-28|-0.535|1.898|-455%|0.666689373297|734|0.61468153193607|3.4893732970027|41.4|-38.6|2020-03-13|2020-03-16|0|0|61|147|0|22|1.992|-0.744|2022-10-20|2021-11-19
2022-10-30 21:52:12|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|733|2020-01-01|2022-10-28|-0.607|2.085|-443%|0.37056010928962|732|0.63513416890689|3.5410519125683|49.8|-15.6|2022-09-19|2022-06-30|0|0|2|146|0|0|2.304|-0.814|2022-10-21|2020-03-12
2022-10-30 21:52:13|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.24639830508475|236|0.38564567953992|0.10487288135593|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2022-10-30 21:52:13|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|713|2020-01-01|2022-10-28|1.732|4.25|145%|0.35365168539326|712|1.059679525472|0.22823033707865|18.5|-25|2021-10-27|2022-10-26|0|0|0|142|0|0|4.52|0.1|2022-10-21|2021-02-05
2022-10-30 21:52:13|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|685|2020-01-01|2022-10-28|5.548|6.799|23%|0.18289473684211|684|4.5005430674031|10.365643274854|44|-52.1|2020-12-01|2020-03-27|0|0|0|133|0|0|7.271|3.313|2022-10-11|2020-11-17
2022-10-30 21:52:13|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|706|2020-01-02|2022-10-28|1.73|3.62|109%|0.36007092198582|705|1.1585862456545|2.5977588652482|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|10|136|0|1|98.169|0.169|2022-07-13|2020-05-21
2022-10-30 21:52:13|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|738|2020-01-01|2022-10-28|1.34|3.598|169%|0.32211668928087|737|1.2969685028505|0.31316146540027|29.6|-13.7|2022-06-17|2022-04-14|0|0|278|148|0|143|3.612|0.545|2022-10-21|2020-06-24
2022-10-30 21:52:15|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|677|2020-01-02|2022-10-28|2.445|1.731|-29%|-0.062426035502959|676|2.2115872651552|4.8022781065089|37.44|-20|2020-06-08|2020-04-08|0|0|23|134|1|7|3.145|1.14|2020-11-23|2020-05-04
2022-10-30 21:52:15|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|706|2020-01-03|2022-10-28|4.98|9.48|90%|0.6241134751773|705|6.8361244842389|36.278014184397|877|-835|2022-03-04|2022-03-21|0|0|1|141|0|0|24.54|3.39|2022-03-04|2020-12-30
2022-10-30 21:52:15|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|712|2020-01-02|2022-10-28|1.82|4.247|133%|0.34135021097046|711|0.78598283329623|1.0084247538678|40|-23|2022-06-13|2020-03-04|0|0|0|140|0|0|4.414|0.03|2022-10-25|2021-09-28
2022-10-30 21:52:15|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|732|2020-01-01|2022-10-28|0.9305|7.652|722%|1.2989056087551|731|1.9236450784448|14.766279069767|118.6|-41.1|2021-12-27|2022-10-24|0|0|40|146|0|15|8.861|-0.107|2022-10-21|2021-01-22
2022-10-30 21:52:15|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|729|2020-01-01|2022-10-28|1.6365|6.9215|323%|0.73406593406594|728|2.3717199514702|24.912706043956|167.3|-81.2|2020-08-14|2020-08-13|0|0|3|144|0|1|7.652|-1.433|2022-07-18|2020-08-13
2022-10-30 21:52:17|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|734|2020-01-02|2022-10-28|-0.4503|1.4669|-426%|2.4515416098226|733|0.48778268987999|25.834420190996|98.15|-126.48|2020-09-07|2020-10-05|0|0|121|147|0|52|2.503|-0.794|2022-10-21|2021-12-28
2022-10-30 21:52:17|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|705|2020-01-02|2022-10-28|4.395|13.29|202%|1.1779829545455|704|7.5144045041518|1898.8150994318|750.5|-733|2022-05-05|2022-05-04|0|0|7|140|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2022-10-30 21:52:17|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|697|2020-01-02|2022-10-28|7.12|10.77|51%|0.52442528735632|696|6.3287847893823|2.0129310344828|44|-62|2021-06-30|2020-03-24|0|0|0|138|0|0|11|4.03|2022-10-11|2021-02-17
2022-10-30 21:52:17|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|701|2020-01-01|2022-10-28|5.0295|5.506|9%|0.28264285714286|700|4.1669096702532|12.254571428571|154.2|-53.1|2020-05-26|2020-05-27|0|0|2|137|0|0|6.098|2.802|2020-04-13|2021-09-06
2022-10-30 21:52:17|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|508|2020-01-02|2022-10-12|1.22|1.77|45%|0.11834319526627|507|0.68353438236859|1.0909270216963|90|-73.4|2022-05-12|2022-08-05|0|0|1|96|0|0|1.82|0.3|2022-09-30|2021-04-30
2022-10-30 21:52:18|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|730|2020-01-01|2022-10-28|3.455|5.205|51%|0.2400548696845|729|2.2527150704436|1.6860905349794|109.5|-24.3|2022-10-19|2022-06-08|0|0|0|147|0|0|5.205|1.388|2022-10-28|2021-02-04
2022-10-30 21:52:18|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|690|2020-01-02|2022-10-28|3.08|3|-3%|-0.011611030478955|689|2.1725507407948|0.17851959361393|57|-50|2022-07-05|2020-05-06|0|0|0|139|0|0|3.08|1.74|2020-01-02|2020-12-01
2022-10-30 21:52:19|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|657|2020-01-01|2022-10-28|0.153|3.303|2059%|0.48018292682927|656|0.41544748792393|4.4047256097561|20.05|-15.6|2022-06-06|2022-05-13|0|0|124|0|124|0|4.178|-0.1465|2022-10-11|2021-02-02
2022-10-30 21:52:19|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|704|2020-01-02|2022-10-28|1.78|10.65|498%|1.2617354196302|703|3.2580113658809|0.18065433854908|252|-77|2022-01-28|2022-03-30|0|0|0|137|0|0|11.29|0.09|2022-10-07|2020-11-04
2022-10-30 21:52:19|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|736|2020-01-01|2022-10-28|1.389|5|260%|0.50489795918367|735|1.1567693353104|1.390612244898|56.6|-31.3|2022-07-27|2020-05-21|0|0|1|146|0|1|5.009|0.259|2022-10-27|2021-02-10
2022-10-30 21:52:20|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|0.132|2020-05-08|2020-11-25
2022-10-30 21:52:20|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|613|2020-01-02|2022-10-24|11.09|14|26%|0.47549019607843|612|15.884600315747|36.94362745098|396|-583|2021-04-09|2021-04-16|0|0|0|123|0|0|25.25|8.1|2022-04-22|2020-05-05
2022-10-30 21:52:20|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|737|2020-01-01|2022-10-28|14.6765|18.23|24%|0.4828125|736|13.944608577071|6.1330842391304|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|147|0|0|18.23|11.074|2022-10-27|2021-09-29
2022-10-30 21:52:20|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|231|2020-01-02|2022-10-27|13.15|15.8|20%|1.1521739130435|230|10.630302988606|3.6869565217391|415|-560|2022-03-14|2020-05-06|0|0|1|42|1|0|16.05|6.7|2022-09-19|2020-07-06
2022-10-30 21:52:21|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|693|2020-01-03|2022-10-28|3.28|8.25|152%|-0.24226878612717|692|3.5757071286726|6.7356213872832|270|-80|2022-05-16|2022-07-29|0|0|37|133|1|12|8.95|1.7|2022-07-12|2021-02-02
2022-10-30 21:52:22|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|708|2020-01-02|2022-10-28|0.07|13.47|19143%|1.8953323903819|707|2.9859463223125|0.14285714285714|96|-27|2022-09-30|2022-10-04|0|0|0|136|0|0|13.62|0.07|2022-10-19|2020-01-02
2022-10-30 21:52:22|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|710|2020-01-02|2022-10-28|1.571|4.2823|173%|0.35595204513399|709|1.0223091549017|4.4802538787024|24.28|-22.97|2022-02-11|2022-06-16|0|0|142|148|0|0|4.623|0.105|2022-10-21|2021-02-09
2022-10-30 21:52:22|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|735|2020-01-01|2022-10-28|0.5755|3.227|461%|0.46151226158038|734|0.61684413556362|7.6016348773842|58|-47.3|2022-09-26|2022-09-28|0|0|164|143|4|77|4.761|-0.183|2022-09-27|2021-01-04
2022-10-30 21:52:22|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|733|2020-01-01|2022-10-28|0.924|3.236|250%|0.41789617486339|732|0.80036575207437|3.8949453551913|30.2|-25.6|2022-05-04|2020-03-20|0|0|214|145|1|104|3.712|-0.005|2022-09-27|2021-06-15
2022-10-30 21:52:23|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|736|2020-01-01|2022-10-28|-0.6125|1.921|-414%|0.36700680272109|735|0.70095347146581|5.7077551020408|24.2|-26.6|2022-09-08|2022-07-22|0|0|27|146|0|6|2.22|-1.038|2022-10-21|2020-03-09
2022-10-30 21:52:24|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|735|2020-01-02|2022-10-28|-0.6003|2.022|-437%|0.41358310626703|734|0.64592919410955|6.7856948228883|23.32|-23.16|2022-09-08|2022-03-01|0|0|22|146|0|5|2.234|-0.832|2022-10-21|2020-03-12
2022-10-30 21:52:24|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|724|2020-01-03|2022-10-28|-0.138|-0.045|-67%|0.06521438450899|723|0.11283234645937|0.78257261410788|6.9|-5.1|2020-03-10|2020-02-28|0|0|128|139|8|120|0.001|-0.337|2022-10-25|2020-03-09
2022-10-30 21:52:24|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|705|2020-01-02|2022-10-28|6.76|7.065|5%|0.049005681818182|704|5.4438716903059|11.337642045455|86|-68|2020-03-18|2020-04-14|0|0|12|142|0|5|8.415|-2.945|2020-03-24|2020-03-19
2022-10-30 21:52:24|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|716|2020-01-03|2022-10-28|-0.72|0.531|-174%|0.17496503496503|715|0.63688966433463|5.9293706293706|41.2|-36.7|2022-02-15|2022-06-15|0|0|0|140|0|0|1.309|-1.093|2022-09-22|2020-03-12
2022-10-30 21:52:25|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|738|2020-01-01|2022-10-28|-0.076|2.627|-3557%|0.43962008141113|737|0.58512062208797|8.9035956580733|56.9|-65.1|2020-03-12|2020-03-19|0|0|33|148|0|8|3.39|-0.581|2022-09-28|2021-11-22
2022-10-30 21:52:26|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|738|2020-01-01|2022-10-28|-0.4515|2.14|-574%|0.48392130257802|737|0.58737189601285|9.3703527815468|33.1|-25.6|2022-02-17|2022-06-15|0|0|27|148|0|5|2.43|-0.704|2022-10-21|2021-11-26
2022-10-30 21:52:26|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|734|2020-01-02|2022-10-28|-0.5955|1.9276|-424%|0.41817189631651|733|0.693719791072|6.95724420191|23.12|-25.8|2022-09-08|2022-03-01|0|0|34|146|0|19|2.238|-0.931|2022-10-21|2020-03-09
2022-10-30 21:52:26|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|737|2020-01-02|2022-10-28|-0.56|1.955|-449%|0.46182065217391|736|0.67943042964325|3.2975543478261|27.4|-25.6|2022-09-08|2022-06-23|0|0|32|148|0|9|2.311|-0.793|2022-10-21|2021-11-19
2022-10-30 21:52:26|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|736|2020-01-01|2022-10-28|-0.6125|1.9726|-422%|0.45201360544218|735|0.6731776059725|6.4498639455782|26.18|-25.54|2022-02-04|2022-07-22|0|0|41|147|0|21|2.285|-1.383|2022-10-21|2021-12-02
2022-10-30 21:52:26|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|487|2020-11-20|2022-10-28|0.19|4.368|2199%|0.98158436213992|486|1.8447730478348|5.0372427983539|99.8|-15.7|2021-10-29|2022-07-01|0|0|78|94|1|77|4.845|0.18|2022-10-20|2020-11-20
2022-10-30 21:52:28|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|707|2020-01-02|2022-10-28|1.662|3.851|132%|0.3100566572238|706|1.1422956149809|6.3169971671388|21.2|-27.9|2022-03-25|2022-10-26|0|0|0|141|0|0|4.325|0.12|2022-10-20|2020-05-08
2022-10-30 21:52:28|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|685|2020-01-01|2022-10-28|5.775|6.974|21%|0.17529239766082|684|4.9821883257288|9.490350877193|51.9|-36|2021-02-01|2021-11-15|0|0|0|133|0|0|7.448|3.858|2022-10-14|2021-01-05
2022-10-30 21:52:28|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|714|2020-01-02|2022-10-28|1.518|3.061|102%|0.2375175315568|713|1.0275288225219|4.208064516129|24.2|-14.9|2022-06-28|2020-03-06|0|0|32|140|0|5|3.506|0.145|2022-09-30|2020-10-02
2022-10-30 21:52:28|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|738|2020-01-01|2022-10-28|1.365|4.162|205%|0.44260515603799|737|1.6190442910462|2.8454545454545|29.7|-19.1|2022-06-13|2022-10-12|0|0|278|148|0|143|4.695|0.702|2022-10-11|2020-08-05
2022-10-30 21:52:28|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|688|2020-01-02|2022-10-28|2.668|2.053|-23%|-0.035152838427948|687|2.4315723302994|5.2|19.5|-21|2020-06-03|2020-04-08|0|0|26|137|2|9|3.195|1.32|2020-11-25|2020-04-30
2022-10-30 21:52:29|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|706|2020-01-03|2022-10-28|5.64|8.34|48%|0.38723404255319|705|7.0120226362301|24.279432624113|828|-813|2022-03-04|2022-03-21|0|0|1|141|0|0|23.87|4.29|2022-03-04|2021-01-08
2022-10-30 21:52:29|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|737|2020-01-01|2022-10-28|1.7255|4.378|154%|0.36039402173913|736|1.0703585938509|2.8189809782609|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|147|0|0|99.933|0.02|2022-02-21|2021-02-19
2022-10-30 21:52:30|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|736|2020-01-01|2022-10-28|0.46|1.24|170%|0.10612244897959|735|0.37680842264798|0.68|26.5|-8|2022-03-28|2022-06-17|0|0|0|146|0|0|1.3|0.08|2022-10-10|2020-10-22
2022-10-30 21:52:30|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|731|2020-01-01|2022-10-28|1.484|8.377|464%|1.1368493150685|730|2.2057542272688|14.29698630137|60.5|-62.8|2022-07-04|2022-07-21|0|0|38|145|0|14|9.484|-0.057|2022-10-21|2020-11-04
2022-10-30 21:52:30|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|731|2020-01-01|2022-10-28|1.484|8.377|464%|0|0|2.2057542272688|0|0|0|2022-07-04|2022-07-21|0|0|38|145|0|14|9.484|-0.057|2022-10-21|2020-11-04
2022-10-30 21:52:31|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|731|2020-01-01|2022-10-28|1.588|6.123|286%|0.6591095890411|730|2.2792214723759|15.217575342466|90.2|-55.6|2021-07-16|2020-03-18|0|0|5|143|0|1|6.868|-0.143|2022-06-22|2020-07-06
2022-10-30 21:52:31|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|706|2020-01-02|2022-10-28|5.11|12.35|142%|1.2437588652482|705|8.0792780630029|15.308936170213|266|-265.5|2022-07-04|2022-07-01|0|0|5|141|0|0|15|2.975|2022-06-06|2020-08-06
2022-10-30 21:52:32|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|514|2020-01-02|2022-10-12|1.15|1.84|60%|0.33109161793372|513|0.75334201362527|1.3197855750487|126|-25|2022-05-11|2022-05-20|0|0|1|94|0|0|1.98|0.29|2022-05-17|2020-12-02
2022-10-30 21:52:32|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|737|2020-01-01|2022-10-28|3.7905|5.885|55%|0.28457880434783|736|2.9888090946619|4.1824048913043|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|147|0|0|6.091|1.866|2022-10-24|2020-11-20
2022-10-30 21:52:32|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|689|2020-01-01|2022-10-28|0.182|3.2695|1696%|0.44876453488372|688|0.55984760499025|6.0251453488372|61.1|-59.3|2020-11-20|2020-11-19|0|0|133|0|133|0|3.292|-0.4935|2022-10-28|2020-11-19
2022-10-30 21:52:33|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|701|2020-01-02|2022-10-28|1.77|9.41|432%|1.0914285714286|700|3.4455634788125|0.041428571428571|84|-45|2022-01-05|2020-03-16|0|0|0|137|0|0|10.17|0.13|2022-10-07|2020-06-18
2022-10-30 21:52:33|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|735|2020-01-02|2022-10-28|1.711|5.005|193%|0.46239782016349|734|1.3103097830292|1.4062670299728|45.9|-30|2022-09-22|2020-04-07|0|0|1|147|0|1|5.009|0.385|2022-10-27|2020-10-19
2022-10-30 21:52:33|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|588|2020-01-02|2022-10-28|8.436|14.087|67%|0.96269165247019|587|7.1025576867214|0|461|-186|2021-03-05|2020-09-29|0|0|0|115|0|0|14.252|0.473|2022-10-13|2020-12-02
2022-10-30 21:52:34|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|626|2020-01-02|2022-10-27|11.38|14.78|30%|0.544|625|16.37325081353|37.768|265|-256|2021-03-22|2020-04-20|0|0|0|126|0|0|55.01|7.96|2022-02-24|2020-06-01
2022-10-30 21:52:34|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|737|2020-01-01|2022-10-28|14.6345|18.97|30%|0.5890625|736|14.425410442792|4.4444972826087|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|147|0|0|18.97|12.533|2022-10-27|2020-04-30
2022-10-30 21:52:35|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|731|2020-01-01|2022-10-28|2.182|4.7275|117%|0.34869863013699|730|1.4879924740168|7.3013698630137|162.7|-83|2020-03-23|2020-04-30|0|0|0|146|0|0|5.0515|0.162|2022-10-19|2021-05-06
2022-10-30 21:52:35|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|721|2020-01-01|2022-10-28|3.553|8.675|144%|-0.13236111111111|720|3.9825532591731|8.5867361111111|73|-54|2022-02-16|2020-03-23|0|0|78|144|1|26|9.37|1.87|2022-10-25|2021-02-05
2022-10-30 21:52:35|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|599|2020-07-07|2022-10-28|1.438|6.204|331%|0.79698996655518|598|3.223516688522|2.8194816053512|39.7|-18.3|2022-02-10|2022-08-19|0|0|0|119|0|0|6.518|1.248|2022-06-29|2020-08-17
2022-10-30 21:52:35|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|506|2020-01-07|2022-06-13|4|10.179|154%|1.2235643564356|505|3.5550634811795|5.1459405940594|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|104|0|34|10.179|1.79|2022-06-13|2021-08-26
2022-10-30 21:52:35|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|735|2020-01-01|2022-10-28|155.52|121.25|-22%|-0.01933651226158|734|160.31265242956|0.99993869209809|3.447|-4.025|2020-03-06|2020-03-17|0|0|36|145|0|14|200|117.59|2020-03-20|2022-10-24
2022-10-30 21:52:37|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|735|2020-01-01|2022-10-28|107.72|102.34|-5%|-0.0035108991825613|734|108.74493030686|0.092490463215259|0.576|-0.835|2022-06-21|2022-04-01|0|0|37|145|0|15|110.51|101.89|2021-02-01|2022-10-21
2022-10-30 21:52:37|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|735|2020-01-01|2022-10-28|118.54|106.88|-10%|-0.0077792915531335|734|120.96639082497|0.27279155313352|1.168|-0.964|2022-09-28|2022-04-01|0|0|36|145|0|15|126.24|105.46|2020-08-04|2022-10-21
2022-10-30 21:52:37|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|735|2020-01-01|2022-10-28|128.29|111|-13%|-0.013614441416894|734|130.75590983955|0.49774114441417|1.777|-1.449|2022-09-28|2020-03-17|0|0|38|145|0|16|140.7|108.83|2020-03-09|2022-10-21
2022-10-30 21:52:37|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|713|2020-01-02|2022-10-28|131.7|103.31|-22%|-0.032183988764045|712|127.23774209899|0.56036657303371|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|141|0|0|140.32|90.38|2020-03-09|2022-10-12
2022-10-30 21:52:37|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2022-10-30 21:52:39|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|729|2020-01-02|2022-10-28|171.26|139.33|-19%|-0.027186813186813|728|168.0136213682|0.61544642857143|2.003|-2.962|2022-06-23|2022-09-08|0|0|0|143|0|0|179.56|134.02|2020-03-06|2022-10-21
2022-10-30 21:52:39|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|730|2020-01-02|2022-10-28|133.92|119.9|-10%|-0.014831275720165|729|132.4853835328|0.31155144032922|1.304|-1.732|2022-06-23|2022-06-09|0|0|0|144|0|0|137.71|117.63|2020-03-09|2022-10-21
2022-10-30 21:52:39|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|728|2020-01-02|2022-10-28|111.94|107.03|-4%|-0.0061072902338377|727|111.46289145292|0.097696011004126|1.029|-1.186|2022-06-08|2022-06-03|0|0|0|143|0|0|112.9|105.415|2020-03-09|2022-06-16
2022-10-30 21:52:39|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|729|2020-01-02|2022-10-28|200.62|147.44|-27%|-0.036196428571429|728|203.45591218841|1.3938956043956|7.849|-9.011|2022-04-19|2022-04-15|0|0|0|144|0|0|240.34|132.94|2020-03-09|2022-10-21
2022-10-30 21:52:39|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|728|2020-01-02|2022-10-28|163.48|134.09|-18%|-0.025984869325997|727|159.81436804887|0.59669738651994|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|143|0|0|173.46|128.08|2020-03-09|2022-10-21
2022-10-30 21:52:41|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|736|2020-01-02|2022-10-28|152|148.77|-2%|-0.0025972789115646|735|151.26643238017|0.17751428571429|1.12|-1.362|2022-06-16|2022-06-15|0|0|18|147|0|18|155.89|145.05|2020-03-10|2022-06-16
2022-10-30 21:52:41|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|728|2020-01-02|2022-10-28|142.39|116.27|-18%|-0.025370013755158|727|142.43883242974|0.83598624484182|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|143|0|0|155.71|108.15|2021-08-05|2022-09-28
2022-10-30 21:52:41|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|722|2020-01-03|2022-10-28|158.01|144.8|-8%|-0.0093938973647711|721|163.82481986598|0.45000832177531|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|140|0|0|188.15|139.55|2020-03-09|2022-09-28
2022-10-30 21:52:41|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|521|2020-01-02|2022-01-07|100.385|100.565|0%|0.00034615384615385|520|100.49071428003|0.010892307692308|0.08|-0.075|2020-04-24|2020-03-12|0|0|0|102|0|0|100.585|100.11|2021-12-10|2020-04-22
2022-10-30 21:52:41|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|731|2020-01-02|2022-10-28|1531.4|1644.8|7%|0.015731506849315|730|1795.9738083406|1.4744520547945|5.974|-4.869|2020-03-24|2020-11-09|0|0|2|142|0|2|2078.7|1453.6|2022-03-08|2020-03-16
2022-10-30 21:52:42|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|731|2020-01-02|2022-10-28|18.046|19.147|6%|0.031856164383562|730|22.528815317025|2.709398630137|9.296|-11.614|2021-02-01|2020-03-16|0|0|11|142|0|11|30.26|11.64|2021-02-01|2020-03-18
2022-10-30 21:52:43|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|736|2020-01-01|2022-10-28|2.806|3.429|22%|0.036809523809524|735|3.6768665796272|2.2657986394558|5.208|-7.024|2022-06-02|2020-03-18|0|0|15|146|0|15|5.0395|1.9725|2022-03-07|2020-03-19
2022-10-30 21:52:43|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|738|2020-01-01|2022-10-28|975.5|946.4|-3%|0.021347354138399|737|980.82914733887|3.2997910447761|10.441|-12.106|2020-03-24|2020-03-16|0|0|145|145|3|142|1351.2|562|2021-02-16|2020-03-16
2022-10-30 21:52:43|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|738|2020-01-01|2022-10-28|1914.5|1902.6|-1%|0.017237449118046|737|2248.0297869699|4.3044165535957|20.475|-20.481|2020-03-25|2020-03-12|0|0|140|145|3|137|3417.02|1355.1|2022-03-07|2020-03-16
2022-10-30 21:52:43|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|732|2020-01-01|2022-10-28|61.33|87.9|43%|-0.042273597811217|731|63.639491350616|2.9152886456908|21.167|-19.873|2020-05-26|2022-07-05|0|0|15|142|0|15|117.79|32.72|2022-05-30|2020-05-25
2022-10-30 21:52:44|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|732|2020-01-02|2022-10-28|66.25|95.77|45%|0.10512585499316|731|70.060150195992|4.1604172366621|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|143|0|0|139.13|15.98|2022-03-07|2020-04-22
2022-10-30 21:52:44|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|732|2020-01-01|2022-10-28|2.179|5.684|161%|0.20422024623803|731|4.0141700091292|5.8051395348837|21.894|-16.528|2020-09-29|2022-06-30|0|0|15|142|0|15|9.987|1.432|2022-08-23|2020-06-26
2022-10-30 21:52:45|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|732|2020-01-01|2022-10-28|2.0293|3.7455|85%|0.10683994528044|731|2.1930832880385|3.913511627907|11.529|-19.371|2022-03-08|2022-03-09|0|0|16|142|0|16|4.4898|0.6724|2022-06-17|2020-04-28
2022-10-30 21:52:45|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|738|2020-01-01|2022-10-28|1.6995|2.5629|51%|-0.78081275440977|737|1.9184340941321|2.7574138398915|70.895|-31.888|2020-03-30|2020-04-10|0|0|145|142|6|139|3.9438|0.376|2022-05-30|2020-03-23
2022-10-30 21:52:45|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|733|2020-01-01|2022-10-28|621.38|1133.5|82%|0.14319398907104|732|648.12364257146|4.1943401639344|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|143|0|0|1665|181|2022-03-09|2020-04-28
2022-10-30 21:52:46|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|715|2020-01-02|2022-10-28|1804.5|2211.5|23%|0.039602240896359|714|2302.379020979|0.75667086834734|5.79|-6.471|2022-10-04|2022-03-08|0|0|0|141|0|0|3966|1426.5|2022-03-07|2020-04-09
2022-10-30 21:52:46|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|715|2020-01-02|2022-10-28|2310|2821.5|22%|0.041268907563025|714|2900.679020979|1.2301162464986|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|141|0|0|4458|1785.5|2022-04-13|2020-03-23
2022-10-30 21:52:46|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|714|2020-01-02|2022-10-28|1919|1986.5|4%|0.015981767180926|713|2051.2464985994|1.1666647966339|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|141|0|0|2533|1580.75|2022-03-08|2020-03-23
2022-10-30 21:52:46|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|712|2020-01-02|2022-10-28|14260|22134|55%|0.15034458509142|711|18929.16011236|1.5206244725738|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|140|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2022-10-30 21:52:47|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|715|2020-01-02|2022-10-28|6188|7550|22%|0.038427170868347|714|8081.7202797203|1.1819985994398|4.168|-7.757|2021-02-19|2020-03-18|0|0|0|141|0|0|10746|4462.5|2021-05-10|2020-03-23
2022-10-30 21:52:48|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|715|2020-01-02|2022-10-28|17190|18101|5%|0.02409943977591|714|26626.925874126|1.1448193277311|9.764|-9.137|2022-06-27|2022-03-09|0|0|0|141|0|0|49400|12802.5|2022-03-08|2020-03-23
2022-10-30 21:52:48|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|727|2020-01-01|2022-10-28|559.5|829.25|48%|0.07481129476584|726|714.53654886329|2.9357672176309|21.776|-10.682|2022-03-03|2022-03-08|0|0|9|146|0|9|1340|468.25|2022-03-04|2020-06-26
2022-10-30 21:52:48|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|717|2020-01-02|2022-10-28|12.935|16.125|25%|0.05043156424581|716|14.304739213888|1.6670851955307|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|144|0|0|23.565|11.215|2020-06-05|2020-07-28
2022-10-30 21:52:48|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|725|2020-01-01|2022-10-28|387.25|680.75|76%|0.096522099447514|724|539.01677684942|2.4309585635359|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|145|0|1|827|300.25|2022-04-29|2020-04-29
2022-10-30 21:52:48|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|727|2020-01-01|2022-10-28|943.5|1387.75|47%|0.063840220385675|726|1272.4793997605|1.8907190082645|6.637|-8.198|2021-06-30|2021-06-17|0|0|6|146|0|6|1784|808.25|2022-06-09|2020-04-21
2022-10-30 21:52:49|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|728|2020-01-01|2022-10-28|34.82|71.79|106%|0.10427372764787|727|50.915061211099|2.7753988995873|8.642|-9.313|2022-10-03|2021-06-17|0|0|7|145|0|7|82.97|25.21|2022-04-29|2020-03-18
2022-10-30 21:52:50|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|727|2020-01-01|2022-10-28|305|425.4|39%|0.06516391184573|726|377.85239072706|2.0863374655647|12.783|-13.332|2022-08-23|2022-07-15|0|0|5|146|0|5|531.2|278.8|2022-08-10|2020-04-29
2022-10-30 21:52:50|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|714|2020-01-02|2022-10-28|69.2|72.11|4%|0.026887798036466|713|89.557374250955|2.5691669004208|14.181|-17.683|2022-10-04|2022-06-17|0|0|2|142|0|2|155.93|48.36|2022-05-04|2020-04-01
2022-10-30 21:52:50|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|713|2020-01-02|2022-10-28|2539|2302|-9%|-0.0018511235955056|712|2485.3253856942|2.2177865168539|5.399|-4.952|2020-09-15|2020-03-12|0|0|0|141|0|0|2935|2092|2020-02-07|2020-07-08
2022-10-30 21:52:50|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|713|2020-01-02|2022-10-28|129.4|169.8|31%|0.063095505617977|712|165.46122009791|3.1848539325843|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|141|0|0|260.45|94.55|2022-02-10|2020-06-15
2022-10-30 21:52:51|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|714|2020-01-02|2022-10-28|1380|1871|36%|0.052225806451613|713|1703.9663865546|2.1017980364656|6.183|-5.211|2021-07-22|2021-07-30|0|0|0|140|0|0|2384|1109|2021-12-30|2020-04-22
2022-10-30 21:52:51|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|714|2020-01-02|2022-10-28|13.13|17.58|34%|0.056318373071529|713|16.32116250698|2.5043057503506|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|141|0|0|20.69|9.05|2021-11-18|2020-04-28
2022-10-30 21:52:51|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|712|2020-01-02|2022-10-28|94.85|207.2|118%|0.13650070323488|711|132.98742976885|2.8503628691983|7.763|-10.731|2022-07-08|2022-07-12|0|0|0|141|0|0|219.5|91.2|2022-10-26|2020-02-28
2022-10-30 21:52:52|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|717|2020-01-01|2022-10-28|125.975|150.38|19%|0.03416061452514|716|121.5100348065|1.3290488826816|7.597|-10.027|2020-04-13|2020-04-10|0|0|6|144|0|6|151.9|81.45|2022-10-27|2020-04-24
2022-10-30 21:52:52|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|717|2020-01-01|2022-10-28|71.25|86.1|21%|0.070452513966481|716|83.110816053335|2.2291648044693|17.174|-18.944|2020-02-18|2021-08-16|0|0|6|144|0|6|123.08|37|2021-06-14|2020-04-16
2022-10-30 21:52:53|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|719|2020-01-01|2022-10-28|145.5|177.875|22%|0.037948467966574|718|150.03761103948|1.4207103064067|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|146|0|1|186.2|103.95|2022-09-12|2020-04-06
2022-10-30 21:52:53|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|717|2020-01-01|2022-10-28|404.9|467|15%|0.13619553072626|716|731.62410414515|4.2491522346369|30.7|-33.478|2021-09-16|2020-09-16|0|0|9|143|0|5|1711.2|251.5|2021-05-10|2020-04-01
2022-10-30 21:52:54|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|715|2020-01-02|2022-10-28|298|366.5|23%|0.076259103641457|714|443.21048951049|2.7201736694678|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|142|0|0|811|248.25|2022-04-12|2020-03-16
2022-10-30 21:52:54|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|730|2020-01-02|2022-10-28|24.26|80.93|234%|0.21491906721536|729|51.34386304176|1.4783484224966|17.59|-16.493|2022-03-08|2020-03-18|0|0|0|143|0|0|97.8|14.43|2022-08-19|2020-03-23
2022-10-30 21:52:54|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|713|2020-01-02|2022-10-28|28868.8008|32861.3398|14%|0.031223314606742|712|31142.962085269|1.4705337078652|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|141|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2022-10-30 21:52:55|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|713|2020-01-02|2022-10-28|8872.2197|11546.2061|30%|0.055066011235955|712|12568.906751293|1.9182471910112|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|141|0|0|16764.8496|6771.9102|2021-11-22|2020-03-23
2022-10-30 21:52:55|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|713|2020-01-02|2022-10-28|9092.1904|11102.4521|22%|0.045375|712|12347.346662567|1.8492780898876|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|141|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2022-10-30 21:52:56|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|713|2020-01-02|2022-10-28|3257.8501|3901.0601|20%|0.038390449438202|712|3858.978809758|1.4905884831461|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|141|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2022-10-30 21:52:56|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|578|2020-01-03|2022-10-28|12.47|27.39|120%|0.81246100519931|577|24.955994512495|11.187585788562|61.642|-19.776|2021-01-28|2021-11-30|0|0|146|148|0|0|85.47|11.78|2020-03-19|2020-01-17
2022-10-30 21:52:56|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|713|2020-01-02|2022-10-28|9446.7803|10868.7998|15%|0.03274297752809|712|10386.397052781|1.4800730337079|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|141|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2022-10-30 21:52:57|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|713|2020-01-02|2022-10-28|10994.3096|13574.9805|23%|0.048449438202247|712|13065.185585225|2.0687710674157|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|141|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2022-10-30 21:52:57|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|713|2020-01-02|2022-10-28|866.82|921.17|6%|0.023287921348315|712|897.86053269909|1.8013202247191|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|141|0|0|1077.08|593.52|2022-04-20|2020-03-23
2022-10-30 21:52:57|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|712|2020-01-02|2022-10-28|2568.6499|4537.7998|77%|0.098151898734177|711|2982.9135491875|2.2306019690577|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|141|0|0|4571.8799|1276.09|2022-10-28|2020-03-18
2022-10-30 21:52:57|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|712|2020-01-02|2022-10-28|14002.5|14795.6299|6%|0.020045007032349|711|14749.99388414|1.4920182841069|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|141|0|0|17442.5|8664.9004|2022-01-13|2020-03-23
2022-10-30 21:52:58|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|718|2020-01-02|2022-10-28|1458.13|1756.46|20%|0.039019525801953|717|1767.1602905613|1.5290543933054|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|141|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2022-10-30 21:52:59|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|727|2020-01-02|2022-10-28|1666.7716|1846.9208|11%|0.034840220385675|726|1888.5116719872|2.1166639118457|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|142|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2022-10-30 21:52:59|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|714|2020-01-02|2022-10-28|7604.2998|7047.6699|-7%|-0.0016816269284712|713|6843.8212035791|1.5363646563815|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|141|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2022-10-30 21:52:59|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|714|2020-01-02|2022-10-28|22108.2891|17916.6699|-19%|-0.019280504908836|713|20211.896804425|1.5240448807854|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|141|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2022-10-30 21:52:59|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|714|2020-01-02|2022-10-28|4285.9702|3893.4299|-9%|-0.0047194950911641|713|3869.062896985|1.4783870967742|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|141|0|0|4333.1899|2718.73|2022-02-10|2020-03-19
2022-10-30 21:53:00|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|714|2020-01-02|2022-10-28|4954.6802|3867.76|-22%|-0.025927068723703|713|5144.9317907339|1.2960504908836|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|141|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2022-10-30 21:53:01|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|714|2020-01-02|2022-10-28|1221.2|1141.3|-7%|-0.00028471248246845|713|1103.2284314238|1.3692117812062|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|141|0|0|1238|776|2022-06-06|2020-03-16
2022-10-30 21:53:01|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|717|2020-01-02|2022-10-28|6690.6001|6785.7002|1%|0.010751396648045|716|6749.8415701|1.3565670391061|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|143|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2022-10-30 21:53:01|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|717|2020-01-02|2022-10-28|6810|6973.5|2%|0.011953910614525|716|6968.1514604853|1.3386578212291|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|143|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2022-10-30 21:53:01|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|717|2020-01-02|2022-10-28|2900.3999|2732.7|-6%|0.0023268156424581|716|3035.3131054143|1.5575810055866|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|143|0|0|3600|1783.5|2021-11-09|2020-03-23
2022-10-30 21:53:01|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|717|2020-01-02|2022-10-28|5546.8999|5695.2998|3%|0.012449720670391|716|5592.3407242907|1.3579594972067|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|143|0|0|6344.5|3659.7|2022-04-20|2020-03-23
2022-10-30 21:53:03|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|717|2020-01-02|2022-10-28|3672|3826.2|4%|0.014914804469274|716|3748.4714014966|1.4219134078212|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|143|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2022-10-30 21:53:03|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|717|2020-01-02|2022-10-28|6653.7998|6762|2%|0.010981843575419|716|6734.3874399353|1.3506298882682|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|143|0|0|7628.2002|4359.6001|2022-04-20|2020-03-23
2022-10-30 21:53:03|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|717|2020-01-02|2022-10-28|6639.2002|6608|-0%|0.0081508379888268|716|6546.2735042386|1.3691159217877|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|143|0|0|7404.6001|4426.8999|2022-04-20|2020-03-23
2022-10-30 21:53:03|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|717|2020-01-02|2022-10-28|6634.3999|6761.5|2%|0.011557262569832|716|6711.1389218042|1.3639748603352|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|143|0|0|7600.1001|4352.2002|2022-04-20|2020-03-23
2022-10-30 21:53:03|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|717|2020-01-02|2022-10-28|6583|6601|0%|0.0091997206703911|716|6531.5789360781|1.3733156424581|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|143|0|0|7405.7002|4395.7002|2022-04-20|2020-03-23
2022-10-30 21:53:05|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|717|2020-01-02|2022-10-28|7218.2998|8784.5|22%|0.038206703910615|716|8216.0772682945|1.5678994413408|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|143|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2022-10-30 21:53:05|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|722|2020-01-02|2022-10-28|13385.9297|13243.3301|-1%|0.011054091539528|721|13792.433497717|1.5493453536754|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|140|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2022-10-30 21:53:05|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|728|2020-01-02|2022-10-28|3793.24|3613.02|-5%|0.0055722145804677|727|3675.334083641|1.6748473177442|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|143|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2022-10-30 21:53:05|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|722|2020-01-02|2022-10-28|9681.6299|7911.7202|-18%|-0.015339805825243|721|9531.7549950766|1.5800291262136|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|140|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2022-10-30 21:53:05|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|722|2020-01-02|2022-10-28|28608.3008|23651.1699|-17%|-0.015514563106796|721|29651.076266556|1.5364368932039|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|140|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2022-10-30 21:53:06|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|722|2020-01-02|2022-10-28|3760.96|3620.8101|-4%|0.0057780859916783|721|4418.1894409518|1.6978571428571|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|140|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2022-10-30 21:53:07|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|722|2020-01-02|2022-10-28|7485.4302|7196.4399|-4%|0.006504854368932|721|7636.1438549602|1.4810013869626|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|140|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2022-10-30 21:53:07|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|722|2020-01-02|2022-10-28|5525.23|5343.1499|-3%|0.0071137309292649|721|5674.7823219194|1.5411969486824|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|140|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2022-10-30 21:53:07|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|722|2020-01-02|2022-10-28|12646.3398|11309.8398|-11%|-0.0032038834951456|721|13799.842305445|1.5632454923717|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|140|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2022-10-30 21:53:07|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|722|2020-01-02|2022-10-28|3063.4399|2849.6399|-7%|0.0017212205270458|721|3249.5916873161|1.7830887656033|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|140|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2022-10-30 21:53:09|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|721|2020-01-02|2022-10-28|13385.9297|13243.3301|-1%|0.011059722222222|720|13795.534680836|1.5439680555556|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|140|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2022-10-30 21:53:09|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|728|2020-01-02|2022-10-28|6041.5|6273.0498|4%|0.017111416781293|727|5944.5583697309|1.5351086657497|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|142|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2022-10-30 21:53:09|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|728|2020-01-02|2022-10-28|7275.2002|7730.6802|6%|0.019361760660248|727|7400.5626831055|1.6913370013755|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|142|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2022-10-30 21:53:09|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|728|2020-01-02|2022-10-28|4657.0898|4724.8999|1%|0.013522696011004|727|4563.439421266|1.4519408528198|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|142|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2022-10-30 21:53:09|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|728|2020-01-02|2022-10-28|6667.8799|6808.5298|2%|0.014767537826685|727|6527.5223871587|1.5091375515818|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|142|0|0|8046.9102|4015|2022-01-05|2020-03-16
2022-10-30 21:53:11|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|728|2020-01-02|2022-10-28|13647.1602|12652.0098|-7%|-0.00095048143053643|727|13467.238625998|1.2672751031637|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|142|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2022-10-30 21:53:11|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|728|2020-01-02|2022-10-28|14025.9004|12759.9004|-9%|-0.0030412654745529|727|13627.346096165|1.3736602475928|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|142|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2022-10-30 21:53:11|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|728|2020-01-02|2022-10-28|12577.3301|10428.5596|-17%|-0.012620357634113|727|11590.613438868|1.5236341127923|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|142|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2022-10-30 21:53:11|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|728|2020-01-02|2022-10-28|11413.1201|11666.1299|2%|0.011433287482806|727|12220.786161653|1.1114484181568|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|142|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2022-10-30 21:53:11|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|728|2020-01-02|2022-10-28|1158.26|1191.98|3%|0.014493810178817|727|1157.2881581233|1.4028665749656|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|142|0|0|1391.4|710.47|2021-11-18|2020-03-16
2022-10-30 21:53:13|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|728|2020-01-02|2022-10-28|2928.77|2742.8401|-6%|0.0010385144429161|727|2986.9976263361|1.322386519945|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|142|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2022-10-30 21:53:13|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|728|2020-01-02|2022-10-28|4754.1499|4820.98|1%|0.013530949105915|727|4652.5139535757|1.4789477303989|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|142|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2022-10-30 21:53:13|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|689|2020-01-06|2022-10-28|23204.8594|27105.1992|17%|0.03230523255814|688|26195.637821458|1.246761627907|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|139|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2022-10-30 21:53:13|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|118.69|2021-09-14|2020-03-13
2022-10-30 21:53:13|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|689|2020-01-06|2022-10-28|4500.4102|4212.9902|-6%|0.0023037790697675|688|4688.0747839231|1.730425872093|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|139|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2022-10-30 21:53:14|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|689|2020-01-06|2022-10-28|15170.5303|17057.4102|12%|0.024498546511628|688|16362.97129133|1.121|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|139|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2022-10-30 21:53:15|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2022-10-30 21:53:15|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|687|2020-01-06|2022-10-28|345.18|401.23|16%|0.029342565597668|686|380.01452703351|1.1122026239067|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|139|0|0|442.2|249.78|2021-09-14|2020-03-17
2022-10-30 21:53:15|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|689|2020-01-06|2022-10-28|2228.3201|2524.8999|13%|0.025853197674419|688|2522.1602924939|1.1454040697674|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|139|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2022-10-30 21:53:15|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2022-10-30 21:53:16|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|689|2020-01-06|2022-10-28|16.87|23.7|40%|0.30351598837209|688|23.646110291059|6.9224694767442|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|139|0|0|60.86|13.2|2020-03-16|2020-01-17
2022-10-30 21:53:16|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|689|2020-01-06|2022-10-28|1697.49|1899.05|12%|0.023741279069767|688|1815.6443406148|1.1106918604651|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|139|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2022-10-30 21:53:17|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|689|2020-01-06|2022-10-28|1090.48|1254.8101|15%|0.028129360465116|688|1187.4090131474|1.1184098837209|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|139|0|0|1382.26|793.14|2021-09-14|2020-03-17
2022-10-30 21:53:17|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|689|2020-01-06|2022-10-28|1599.6|1795.28|12%|0.024202034883721|688|1715.3115689703|1.1165523255814|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|139|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2022-10-30 21:53:17|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|689|2020-01-06|2022-10-28|1309.8199|1475.65|13%|0.024786337209302|688|1410.7468208568|1.1204578488372|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|139|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2022-10-30 21:53:18|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2022-10-30 21:53:18|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|710|2020-01-02|2022-10-28|51438.0391|59687.0586|16%|0.032729196050776|709|57739.38731294|1.7719449929478|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|141|0|0|71814.1797|33407.7383|2022-03-03|2020-03-19
2022-10-30 21:53:19|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|735|2020-01-02|2022-10-28|3493.1799|3594.3501|3%|0.015072207084469|734|3546.5421493011|0.0050068119891008|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|147|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2022-10-30 21:53:19|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|716|2020-01-03|2022-10-28|10699.8203|10772.3701|1%|0.0075272727272727|715|11066.535317192|1.2518937062937|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|140|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2022-10-30 21:53:19|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|736|2020-01-02|2022-10-28|575.5|571.62|-1%|0.0050789115646258|735|597.46782684326|0.0020272108843537|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|147|0|0|703.04|445.72|2021-12-28|2020-03-23
2022-10-30 21:53:20|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|716|2020-01-03|2022-10-28|12817.0898|13621.6201|6%|0.014618181818182|715|13868.630330176|1.1335118881119|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|140|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2022-10-30 21:53:20|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|716|2020-01-03|2022-10-28|2785.8401|2414.051|-13%|-0.011187412587413|715|2871.4879540811|1.4566657342657|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|140|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2022-10-30 21:53:21|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|723|2020-01-02|2022-10-28|25980.0703|24465.4102|-6%|0.0052645429362881|722|25004.833435987|1.6460747922438|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|140|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2022-10-30 21:53:21|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|723|2020-01-02|2022-10-28|40856.6016|37608.25|-8%|-0.0015235457063712|722|40577.723315396|1.461067867036|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|140|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2022-10-30 21:53:21|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|723|2020-01-02|2022-10-28|22868.4707|27056.7305|18%|0.031199445983379|722|25160.865307313|1.2019349030471|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|140|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2022-10-30 21:53:22|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|722|2020-01-02|2022-10-28|49437.9688|51366.8906|4%|0.019872399445215|721|49546.540120217|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|140|0|0|61818.7617|46405.0703|2022-01-05|2022-09-29
2022-10-30 21:53:22|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|723|2020-01-02|2022-10-28|2320|2194.1001|-5%|0.0069432132963989|722|2228.5542189729|1.7373656509695|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|140|0|0|2748.3999|1359|2022-01-05|2020-03-16
2022-10-30 21:53:23|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|726|2020-01-02|2022-10-28|9691.2002|7916.5|-18%|-0.015502068965517|725|8187.1899454416|1.6741213793103|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|140|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2022-10-30 21:53:23|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|726|2020-01-02|2022-10-28|2560.8|2458.8999|-4%|0.015594482758621|725|2070.5046823885|1.9102786206897|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|140|0|0|2898.3999|1195.5|2022-04-12|2020-03-24
2022-10-30 21:53:23|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|726|2020-01-02|2022-10-28|965.58|789.47|-18%|-0.015646896551724|725|812.23380071467|1.603084137931|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|140|0|0|1003.49|580.39|2020-02-19|2020-03-16
2022-10-30 21:53:24|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|726|2020-01-02|2022-10-28|14287|12616|-12%|-0.010533793103448|725|12533.465991144|1.3371531034483|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|140|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2022-10-30 21:53:24|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|726|2020-01-02|2022-10-28|6991.3999|6777.6001|-3%|0.0055089655172414|725|7605.3793461067|1.5946124137931|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|140|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2022-10-30 21:53:24|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|725|2020-01-02|2022-10-28|11.4|22.1|94%|0.38616160220995|724|21.62413791788|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|140|0|0|76.6|10.1|2020-03-16|2020-01-17
2022-10-30 21:53:25|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|728|2020-01-02|2022-10-28|612.87|667.52|9%|0.021729023383769|727|664.09520541181|1.4665859697387|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|142|0|0|829.66|389.6|2021-11-18|2020-03-16
2022-10-30 21:53:25|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|728|2020-01-02|2022-10-28|879.51|901.21|2%|0.013423658872077|727|934.55429982615|1.7061884456671|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|142|0|0|1153.26|558.72|2021-11-18|2020-03-16
2022-10-30 21:53:26|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|728|2020-01-02|2022-10-28|1042.13|1174.65|13%|0.02730674002751|727|1178.6154418778|1.503689133425|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|142|0|0|1462.71|607.03|2022-04-21|2020-03-19
2022-10-30 21:53:26|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|728|2020-01-02|2022-10-28|925.45|904.11|-2%|0.007828060522696|727|940.8596564492|1.4343425034388|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|142|0|0|1115.98|543.63|2021-09-07|2020-03-19
2022-10-30 21:53:26|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|718|2020-01-02|2022-10-28|3229.3701|2932.5601|-9%|0.0026304044630404|717|3007.2190415746|2.1029958158996|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|140|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2022-10-30 21:53:27|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|716|2020-01-02|2022-10-27|1465.8199|1308.6899|-11%|0.0064181818181818|715|1359.877933353|2.5428125874126|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|139|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2022-10-30 21:53:27|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|717|2020-01-02|2022-10-27|1628.84|1454.86|-11%|-0.0010572625698324|716|1523.4308247799|1.9804399441341|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|139|0|0|2040.54|839.78|2022-02-10|2020-03-18
2022-10-30 21:53:28|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|736|2020-01-02|2022-10-28|312.57|289.08|-8%|0.015357823129252|735|293.00830185932|0.036380952380952|27.465|-16.595|2021-01-06|2021-01-07|0|0|0|147|0|0|412.96|153.59|2022-02-10|2020-03-18
2022-10-30 21:53:28|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|716|2020-01-02|2022-10-27|432.89|321.59|-26%|-0.029365034965035|715|359.50571245588|1.7207818181818|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|138|0|0|483.37|239.84|2020-02-17|2020-10-29
2022-10-30 21:53:28|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|719|2020-01-02|2022-10-28|1233.04|923.62|-25%|-0.026296657381616|718|1061.4690125615|1.838582172702|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|140|0|0|1371.95|683.47|2022-01-13|2020-03-19
2022-10-30 21:53:28|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|728|2020-01-02|2022-10-28|4015.9299|3553.6299|-12%|-0.00553507565337|727|3780.9802306458|1.471742778542|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|142|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2022-10-30 21:53:29|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|728|2020-01-02|2022-10-28|11317.3896|10786.7598|-5%|0.0047015130674002|727|11031.737393893|1.2746313617607|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|142|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2022-10-30 21:53:30|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|728|2020-01-02|2022-10-28|8665.1699|8081.54|-7%|0.0017111416781293|727|8361.3060537485|1.272894085282|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|142|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2022-10-30 21:53:30|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|728|2020-01-02|2022-10-28|6145.5601|6042.8101|-2%|0.0044209078404401|727|6150.3693887899|1.0783988995873|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|142|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2022-10-30 21:53:30|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|728|2020-01-02|2022-10-28|13957.9902|12047.75|-14%|-0.014459422283356|727|13060.654092977|1.0511691884457|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|142|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2022-10-30 21:53:30|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|730|2020-01-02|2022-10-28|11532.7402|11129.5303|-3%|0.02516598079561|729|12006.634140533|1.1365994513032|7.183|-4.969|2020-03-24|2020-03-12|0|0|124|142|1|123|13643.7803|8209.04|2021-01-08|2020-03-23
2022-10-30 21:53:31|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|730|2020-01-02|2022-10-28|6027.8999|5327.1499|-12%|0.017323731138546|729|5884.8023021917|1.0198079561043|7.531|-6.54|2020-03-24|2020-03-13|0|0|124|142|1|123|6747.2402|3741.99|2021-09-06|2020-03-23
2022-10-30 21:53:32|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|738|2020-01-01|2022-10-28|339.55|296.06|-13%|-0.012602442333786|737|348.30899705344|1.3093432835821|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|148|0|0|417.27|249.39|2021-01-11|2020-03-23
2022-10-30 21:53:32|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|738|2020-01-01|2022-10-28|423.55|318|-25%|-0.028261872455902|737|431.79219481099|1.462894165536|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|148|0|0|561.24|258.25|2021-01-07|2020-03-23
2022-10-30 21:53:32|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|730|2020-01-02|2022-10-28|1930.78|1744.29|-10%|0.016356652949246|729|1955.5031032764|1.1040068587106|7.074|-5.219|2020-03-24|2020-03-12|0|0|124|142|1|123|2243.74|1356.73|2021-01-08|2020-03-23
2022-10-30 21:53:32|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|730|2020-01-02|2022-10-28|16796.0098|18701.3594|11%|0.035015089163237|729|19445.149712075|0.85176131687243|4.896|-6.905|2020-04-09|2020-03-23|0|0|123|142|1|122|24292.7598|9922.2803|2022-01-06|2020-03-23
2022-10-30 21:53:32|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|730|2020-01-02|2022-10-28|16796.0098|18701.3594|11%|0|0|19445.149712075|0|0|0|2020-04-09|2020-03-23|0|0|123|142|1|122|24292.7598|9922.2803|2022-01-06|2020-03-23
2022-10-30 21:53:34|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|710|2020-01-02|2022-10-28|17099.9492|19471.1895|14%|0.028538787023977|709|18599.001180128|1.134418899859|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|142|0|0|22213.0703|11172.7305|2022-04-05|2020-03-23
2022-10-30 21:53:34|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|710|2020-01-02|2022-10-28|1018.24|1179.83|16%|0.031062059238364|709|1118.6417884504|1.1440846262341|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|142|0|0|1344.63|683.81|2022-04-05|2020-03-23
2022-10-30 21:53:34|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|710|2020-01-02|2022-10-28|1047.0601|1121.1|7%|0.021122708039492|709|1100.350606827|1.3054315937941|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|142|0|0|1289.6899|614.05|2022-03-31|2020-03-23
2022-10-30 21:53:34|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|710|2020-01-02|2022-10-28|595.35|662.55|11%|0.030692524682652|709|668.06640925878|1.6603511988716|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|142|0|0|857.05|312.15|2022-04-18|2020-03-19
2022-10-30 21:53:35|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|710|2020-01-02|2022-10-28|587.87|596.93|2%|0.017172073342736|709|768.00088677205|1.5784005641749|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|142|0|0|1113.64|330.65|2021-02-22|2020-03-19
2022-10-30 21:53:36|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|41306.0195|59959.8516|45%|0.067114122681883|701|49063.735565186|1.4649786019971|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|136|0|0|62245.4297|25638.9004|2021-10-19|2020-03-24
2022-10-30 21:53:36|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|12182.5|17786.8008|46%|0.067647646219686|701|14569.848007202|1.4375221112696|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|136|0|0|18604.4492|7511.1001|2021-10-19|2020-03-24
2022-10-30 21:53:36|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|6343.9502|11715.5498|85%|0.097445078459344|701|8986.7672303464|1.4992282453638|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|136|0|0|12338.5|4088.05|2021-10-19|2020-03-24
2022-10-30 21:53:36|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|11.5975|15.9225|37%|0.21532524964337|701|21.820672115255|12.953459343795|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|136|0|0|86.635|9.025|2020-03-24|2021-09-16
2022-10-30 21:53:36|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|12279.0498|18017.1992|47%|0.068097004279601|701|14764.870817705|1.4102781740371|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|136|0|0|18870.6992|7624.8501|2021-10-19|2020-03-24
2022-10-30 21:53:38|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|6261.7002|9424.5498|51%|0.071630527817404|701|7657.2521958785|1.406179743224|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|136|0|0|9895.0996|3893.05|2021-10-19|2020-03-24
2022-10-30 21:53:38|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|698|2020-01-02|2022-10-28|5963.0801|7473.0098|25%|-0.0046786226685796|697|6733.3736629405|0.15214490674319|10.695|-18.834|2021-02-22|2021-01-11|0|0|7|135|0|4|8562.2402|3441.53|2022-01-13|2020-03-23
2022-10-30 21:53:38|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|5478.4502|8915.1504|63%|0.07862482168331|701|7323.2558295086|1.4096904422254|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|136|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2022-10-30 21:53:38|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|9888.5498|15241.5996|54%|0.07532239657632|701|12313.354249783|1.3794422253923|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|136|0|0|16004.4502|6151.6001|2021-10-19|2020-03-24
2022-10-30 21:53:39|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|17143.25|31003.25|81%|0.099747503566334|701|23820.962087704|1.643910128388|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|136|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2022-10-30 21:53:40|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|4711.5498|8581.25|82%|0.10413552068474|701|6590.290473862|1.876332382311|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|136|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2022-10-30 21:53:40|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|28293.3496|42189.5508|49%|0.07148787446505|701|35026.460548542|1.5544679029957|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|136|0|0|45509.6992|18384.0508|2022-09-15|2020-03-24
2022-10-30 21:53:40|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|5876.2002|9673.0498|65%|0.087469329529244|701|8126.013163104|1.6778259629101|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|136|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2022-10-30 21:53:40|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|4892.7002|9337|91%|0.10656918687589|701|7204.8973515431|1.5229629101284|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|136|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2022-10-30 21:53:41|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|2833.3501|4296.3501|52%|0.072751783166904|701|3903.2928073807|1.7817403708987|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|136|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2022-10-30 21:53:42|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|4455.2598|6980.1299|57%|0.076930099857347|701|5600.6149323203|1.3770556348074|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|136|0|0|7299.0298|2765.2|2021-10-19|2020-03-24
2022-10-30 21:53:42|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|14998.6299|25047.3398|67%|0.085537803138374|701|19976.945931175|1.5414350927247|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|136|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2022-10-30 21:53:42|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|13786.6904|28688.5703|108%|0.11642796005706|701|21581.602497448|1.4416604850214|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|136|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2022-10-30 21:53:42|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|12251.5801|18179.6094|48%|0.069840228245364|701|14794.925164656|1.4150513552068|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|136|0|0|18926.8809|7588.5801|2021-10-19|2020-03-24
2022-10-30 21:53:42|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|5085.3198|7753.1802|52%|0.073306704707561|701|6264.3421141885|1.3951141226819|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|136|0|0|8081.79|3168.27|2021-10-19|2020-03-24
2022-10-30 21:53:44|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|702|2020-01-01|2022-10-28|15694.4404|24300.4805|55%|0.075288159771755|701|19577.923323198|1.3778445078459|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|136|0|0|25454.9199|9758.3301|2021-10-19|2020-03-24
2022-10-30 21:53:44|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|736|2020-01-02|2022-10-28|339.49|322.15|-5%|-0.0012857142857143|735|313.93061190066|0.0038639455782313|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|147|0|0|362|228.77|2022-03-30|2020-03-23
2022-10-30 21:53:44|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|720|2020-01-02|2022-10-28|375.4|274.42|-27%|-0.036414464534075|719|324.93780612946|1.2232364394993|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|139|0|0|378.94|250.26|2020-01-17|2020-03-23
2022-10-30 21:53:44|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|698|2020-01-02|2022-10-28|2175.1699|2268.3999|4%|0.015565279770445|697|2632.6505401524|1.424824964132|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|139|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2022-10-30 21:53:45|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|698|2020-01-02|2022-10-28|1987.75|2027.3199|2%|0.013150645624103|697|2430.7033234954|1.527787661406|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|139|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2022-10-30 21:53:46|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|736|2020-01-02|2022-10-28|319.54|330.33|3%|0.014180952380952|735|388.97865658151|0.0021605442176871|9.143|-7.613|2020-03-24|2020-03-19|0|0|38|148|0|33|488.47|221.24|2021-01-25|2020-03-19
2022-10-30 21:53:46|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|698|2020-01-02|2022-10-28|674.02|687.63|2%|0.01819368723099|697|863.99213468448|1.7347733142037|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|139|0|0|1062.03|419.55|2021-08-06|2020-03-19
2022-10-30 21:53:46|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|698|2020-01-02|2022-10-28|1370.13|1399.85|2%|0.020799139167862|697|1771.7264176071|2.0405164992826|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|139|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2022-10-30 21:53:46|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|698|2020-01-02|2022-10-28|2227.1699|2224.8401|-0%|0.010012912482066|697|2659.0514314755|1.5008177905308|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|139|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2022-10-30 21:53:47|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|698|2020-01-02|2022-10-28|290.35|295.06|2%|0.01245050215208|697|350.1073638129|1.5209727403156|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|139|0|0|449.04|196.27|2021-01-11|2020-03-19
2022-10-30 21:53:48|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|698|2020-01-02|2022-10-28|2147.3601|2259.29|5%|0.017241032998565|697|2590.9464167292|1.482543758967|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|139|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2022-10-30 21:53:48|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|698|2020-01-02|2022-10-28|2226.73|2496.98|12%|0.028007173601148|697|2862.8303411533|1.5086413199426|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|139|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2022-10-30 21:53:48|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|698|2020-01-02|2022-10-28|1826.39|2023.4301|11%|0.026136298421808|697|2269.278100481|1.4329454806313|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|139|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2022-10-30 21:53:48|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|698|2020-01-02|2022-10-28|4693.71|4619.4302|-2%|0.0080215208034433|697|5549.0664821505|1.5359856527977|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|139|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2022-10-30 21:53:49|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|683|2020-01-02|2022-10-28|5676.5601|6240.0264|10%|0.025862170087976|682|6738.2105728976|1.8317536656891|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|137|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2022-10-30 21:53:50|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|683|2020-01-02|2022-10-28|3085.2|2915.9258|-5%|-0.0018636363636363|682|3310.8452184183|1.3351715542522|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|137|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2022-10-30 21:53:50|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|683|2020-01-02|2022-10-28|10638.8203|10401.8369|-2%|0.0079384164222874|682|13074.810930065|1.8216920821114|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|137|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2022-10-30 21:53:50|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|688|2020-01-01|2022-10-28|14383.8096|11369.4297|-21%|-0.025017467248908|687|15203.625130587|1.773673944687|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|139|0|0|20547.7305|11348.7402|2021-02-18|2022-10-28
2022-10-30 21:53:50|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|683|2020-01-02|2022-10-28|3602.9299|3244.75|-10%|-0.0067609970674487|682|4089.6603950288|1.6839046920821|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|137|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2022-10-30 21:53:51|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|683|2020-01-02|2022-10-28|3782.2|2983.6001|-21%|-0.025612903225806|682|3993.4014647723|1.7483299120235|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|137|0|0|5401.9702|2978.8|2021-02-18|2022-10-28
2022-10-30 21:53:52|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|683|2020-01-02|2022-10-28|3232.6899|3055.9961|-5%|-0.0018299120234604|682|3469.9761110364|1.3362507331378|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|137|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2022-10-30 21:53:52|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|683|2020-01-02|2022-10-28|5596.1899|6274.1299|12%|0.025939882697947|682|6909.2255959462|1.6953870967742|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|137|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2022-10-30 21:53:52|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|695|2020-01-03|2022-10-28|3076.3701|2167.7|-30%|-0.021952449567723|694|3101.7739249043|2.0289524495677|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|141|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2022-10-30 21:53:52|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|695|2020-01-03|2022-10-28|1564.1801|1113.75|-29%|-0.00033573487031703|694|1370.4680466049|2.7547449567723|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|140|0|0|1933.59|610.33|2021-10-26|2022-02-24
2022-10-30 21:53:52|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|692|2020-01-03|2022-10-28|5402.3501|4018.5601|-26%|-0.016151953690304|691|5020.0868569907|2.1435397973951|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|139|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2022-10-30 21:53:54|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|692|2020-01-03|2022-10-28|21036.7598|13980.5703|-34%|-0.02759479015919|691|20240.952448593|2.1626208393632|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|139|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2022-10-30 21:53:54|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|701|2020-01-03|2022-10-28|22.69|47.65|110%|0.36631714285714|700|41.465712316356|8.8040871428571|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|142|0|0|169.96|4.19|2022-03-25|2022-06-09
2022-10-30 21:53:54|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|704|2020-01-01|2022-10-28|19630.0605|9519.9902|-52%|-0.084341394025605|703|17752.811613603|1.9835078236131|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|138|0|0|24605.5605|9453.5498|2021-02-17|2022-10-28
2022-10-30 21:53:54|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|700|2020-01-02|2022-10-28|28543.5195|14863.0596|-48%|-0.081214592274678|699|24629.479100167|1.634025751073|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|137|0|0|31183.3594|14770.0898|2021-02-18|2022-10-28
2022-10-30 21:53:54|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|706|2020-01-01|2022-10-28|12684.8301|7052.5498|-44%|-0.068066666666667|705|12579.609892329|1.7188638297872|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|138|0|0|17493.8105|7005.98|2021-02-18|2022-10-28
2022-10-30 21:53:56|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|738|2020-01-01|2022-10-28|2053.77|1330.55|-35%|-0.050921302578019|737|1733.6179675591|1.4495074626866|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|148|0|0|2127.71|1322.34|2020-01-20|2022-10-28
2022-10-30 21:53:56|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|695|2020-01-02|2022-10-28|4579|2958.3899|-35%|-0.051239193083573|694|3900.1396104991|1.7350374639769|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|137|0|0|4633.0098|2931.6599|2020-01-20|2022-10-28
2022-10-30 21:53:56|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|700|2020-01-02|2022-10-28|11320.5596|5028.98|-56%|-0.10078111587983|699|9249.7526918248|1.8443490701001|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|137|0|0|12271.5996|4995.1201|2021-02-18|2022-10-28
2022-10-30 21:53:56|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|690|2020-01-02|2022-10-28|12100.4805|12788.4199|6%|0.01567198838897|689|14917.183143682|1.2176328011611|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|132|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2022-10-30 21:53:56|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|689|2020-01-02|2022-10-28|186.01|174.15|-6%|0.0069244186046511|688|225.6954864812|2.2403095930233|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|132|0|0|310.91|122.58|2022-01-03|2020-03-19
2022-10-30 21:53:57|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|688|2020-01-02|2022-10-28|464.65|485.6|5%|0.015439592430859|687|587.34088760199|1.2670625909753|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|132|0|0|748.06|329.08|2022-01-17|2020-03-19
2022-10-30 21:53:58|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|688|2020-01-02|2022-10-28|150.91|162.24|8%|0.020794759825328|687|185.7053630851|1.5680815138282|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|132|0|0|238.92|102.27|2022-01-03|2020-03-19
2022-10-30 21:53:58|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|683|2020-01-02|2022-10-28|9450.9004|9565.4404|1%|0.010869501466276|682|11792.737165996|1.5734633431085|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|131|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2022-10-30 21:53:58|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|712|2020-01-02|2022-10-28|2200.1001|1508.7|-31%|-0.037081575246132|711|1936.5876833455|2.0073713080169|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|140|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2022-10-30 21:53:58|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|712|2020-01-02|2022-10-28|2527.76|1849.28|-27%|-0.028569620253165|711|2306.5226383852|1.869511954993|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|140|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2022-10-30 21:53:59|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|712|2020-01-02|2022-10-28|3973.49|3747.1001|-6%|0.0033783403656821|711|4254.3715062516|1.617099859353|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|140|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2022-10-30 21:54:00|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|712|2020-01-02|2022-10-28|12190.71|16301.4199|34%|0.04835864978903|711|16984.255259996|1.1386033755274|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|140|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2022-10-30 21:54:00|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|712|2020-01-02|2022-10-28|59048.2813|49547.3516|-16%|-0.011870604781997|711|57722.818359375|1.6072953586498|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|140|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2022-10-30 21:54:00|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|702|2020-01-02|2022-10-27|930.71|860.76|-8%|0.0061184022824537|701|806.23465652683|1.7065549215407|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|136|0|0|973.27|469.55|2022-02-16|2020-03-17
2022-10-30 21:54:00|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|702|2020-01-02|2022-10-27|2322.1599|2087.05|-10%|0.0038873038516405|701|1947.1050844546|1.8548530670471|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|136|0|0|2384.1499|1135.79|2022-02-16|2020-03-18
2022-10-30 21:54:01|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|710|2020-01-02|2022-10-27|1123.91|1184.14|5%|0.015471086036671|709|1135.3791401608|1.4393723554302|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|138|0|0|1489.76|690.37|2022-02-10|2020-03-18
2022-10-30 21:54:02|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|736|2020-01-02|2022-10-28|1187.78|1406.3199|18%|0.033680272108844|735|1262.8432337719|0.0029673469387755|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|147|0|0|1851.26|783.87|2022-06-09|2020-03-18
2022-10-30 21:54:02|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|709|2020-01-02|2022-10-27|1328.33|1367.36|3%|0.014337570621469|708|1321.9884470521|1.6115|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|138|0|0|1785.89|825.82|2022-02-10|2020-03-18
2022-10-30 21:54:02|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|709|2020-01-02|2022-10-27|1425.84|1518.78|7%|0.02224011299435|708|1412.8905617266|1.7633192090395|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|138|0|0|1994.53|806.16|2022-02-10|2020-03-19
2022-10-30 21:54:02|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|709|2020-01-02|2022-10-27|1597.08|1518.4|-5%|0.0092033898305085|708|1594.2597575329|1.9522288135593|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|138|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2022-10-30 21:54:03|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|708|2020-01-02|2022-10-27|1508.83|1599.37|6%|0.015456859971711|707|1539.4313157076|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|138|0|0|1975.26|969.62|2022-02-09|2020-03-18
2022-10-30 21:54:04|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|727|2020-01-02|2022-10-28|7314.9399|6927.1201|-5%|0.0055619834710744|726|7231.8534061479|1.9774269972452|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|142|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2022-10-30 21:54:04|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|736|2020-01-02|2022-10-28|437.88|351.55|-20%|-0.018259863945578|735|416.43425236578|0.0061020408163265|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|147|0|0|512.33|307.82|2021-09-07|2020-04-03
2022-10-30 21:54:04|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|727|2020-01-02|2022-10-28|1217.4|1190.24|-2%|0.010584022038568|726|1256.7914835892|1.7473774104683|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|142|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-10-30 21:54:04|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|727|2020-01-02|2022-10-28|1217.4|1190.24|-2%|0|0|1256.7914835892|0|0|0|2020-03-24|2020-03-12|0|0|0|142|0|0|1558.89|723.8|2021-09-17|2020-03-23
2022-10-30 21:54:05|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|726|2020-01-02|2022-10-28|2154.5701|2348.6699|9%|0.023015172413793|725|2436.597081208|1.8515944827586|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|142|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2022-10-30 21:54:05|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|704|2020-01-02|2022-10-28|118573.1016|114539.0469|-3%|0.014792318634424|703|108293.87098833|2.2096059743954|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|139|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2022-10-30 21:54:06|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|704|2020-01-02|2022-10-28|19361.8301|19240.6895|-1%|0.019899004267425|703|17981.435641202|2.2649672830725|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|139|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2022-10-30 21:54:06|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|704|2020-01-02|2022-10-28|26198.1406|25346.2598|-3%|0.015301564722617|703|24154.149927313|2.2077382645804|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|139|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2022-10-30 21:54:06|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|704|2020-01-02|2022-10-28|4684.0298|4560.6699|-3%|0.015584637268848|703|4332.866876082|2.183972972973|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|139|0|0|5294|2446.02|2021-06-14|2020-03-19
2022-10-30 21:54:07|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|704|2020-01-02|2022-10-28|49892.9883|48732.4609|-2%|0.016153627311522|703|46200.550795122|2.194813655761|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|139|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2022-10-30 21:54:07|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|704|2020-01-02|2022-10-28|2263.2|2272.6799|0%|0.019788051209104|703|2114.4618303126|2.1720369843528|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|139|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2022-10-30 21:54:08|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|704|2020-01-02|2022-10-28|2894.5801|2253.3999|-22%|-0.010352773826458|703|2478.0134370977|2.6491721194879|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|139|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2022-10-30 21:54:08|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|738|2020-01-01|2022-10-28|894.2|1025.9|15%|0.025763907734057|737|946.55934899803|1.5898833107191|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|148|0|0|1177.04|665.82|2022-04-01|2020-04-03
2022-10-30 21:54:08|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|715|2020-01-02|2022-10-28|44437.2305|49086.3008|10%|0.02124649859944|714|45992.834888549|1.5006820728291|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|141|0|0|57064.1602|32503.25|2022-04-01|2020-04-03
2022-10-30 21:54:09|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|715|2020-01-02|2022-10-28|2611.1899|3021.27|16%|0.028742296918767|714|2811.22102102|1.5457829131653|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|141|0|0|3506.8|1861.87|2022-04-01|2020-03-23
2022-10-30 21:54:09|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|715|2020-01-02|2022-10-28|364.75|409.81|12%|0.023420168067227|714|382.30860139007|1.4387899159664|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|141|0|0|474.21|266.5|2022-04-01|2020-04-03
2022-10-30 21:54:09|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|690|2020-01-02|2022-10-28|6283.5811|7056.04|12%|0.024175616835994|689|6098.7909027542|1.3776705370102|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|133|0|0|7377.4951|3911.7161|2022-09-15|2020-03-24
2022-10-30 21:54:10|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|736|2020-01-02|2022-10-28|3496.8|3741.29|7%|0.02112380952381|735|3128.3085144706|0.0028748299319728|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|147|0|0|3741.29|1999.21|2022-10-28|2020-03-24
2022-10-30 21:54:10|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|690|2020-01-02|2022-10-28|1274.74|1260.557|-1%|0.009611030478955|689|1142.928766223|1.641801161103|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|133|0|0|1346.203|725.713|2022-04-28|2020-03-20
2022-10-30 21:54:11|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|690|2020-01-02|2022-10-28|327.2|282.39|-14%|-0.011068214804064|689|293.49217688519|1.9516168359942|8|-7.234|2020-03-26|2020-03-12|0|0|0|133|0|0|353.224|181.552|2021-01-12|2020-03-20
2022-10-30 21:54:11|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|690|2020-01-02|2022-10-28|1011.62|1009.695|-0%|0.012523947750363|689|904.9477323228|1.7765979680697|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|133|0|0|1093.606|566.047|2022-04-28|2020-03-26
2022-10-30 21:54:11|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|682|2020-01-02|2022-10-28|1595.8199|1606.0699|1%|0.009151248164464|681|1510.4115545099|1.2144082232012|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|132|0|0|1718.55|969.08|2022-02-17|2020-03-13
2022-10-30 21:54:12|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|683|2020-01-02|2022-10-28|1824.46|1785.45|-2%|0.0059325513196481|682|1675.6599407056|1.3877917888563|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|133|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2022-10-30 21:54:12|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|683|2020-01-02|2022-10-28|1747.15|1624.26|-7%|-0.00030058651026392|682|1500.5453020266|1.5910557184751|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|133|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2022-10-30 21:54:13|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|683|2020-01-02|2022-10-28|2226.6101|2295.8999|3%|0.012763929618768|682|2262.9608350896|1.3714706744868|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|133|0|0|2680.55|1369.95|2022-04-22|2020-03-13
2022-10-30 21:54:13|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|683|2020-01-02|2022-10-28|2146.1001|2374.8701|11%|0.023133431085044|682|2271.1172763272|1.3459105571848|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|133|0|0|2749.6001|1315.3199|2022-04-22|2020-03-13
2022-10-30 21:54:13|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|683|2020-01-02|2022-10-28|1224.21|1228.6899|0%|0.0099472140762464|682|1186.6846535098|1.5008196480938|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|133|0|0|1332.9399|712.17|2022-04-05|2020-03-13
2022-10-30 21:54:13|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|682|2020-01-02|2022-10-28|311.19|642.56|106%|0.11476358296623|681|460.34079196516|1.5130014684288|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|132|0|0|696.1|209.36|2022-09-15|2020-03-24
2022-10-30 21:54:14|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|682|2020-01-02|2022-10-28|2368.9099|2194.49|-7%|-0.0011527165932452|681|2112.5449893538|1.3669236417034|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|132|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2022-10-30 21:54:15|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|682|2020-01-02|2022-10-28|1081|976.57|-10%|-0.004431718061674|681|938.49837263448|1.4069823788546|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|132|0|0|1086.71|628.97|2020-01-03|2020-03-13
2022-10-30 21:54:15|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|702|2020-01-02|2022-10-28|7742.5298|6153.4302|-21%|-0.020021398002853|701|6633.3865587718|1.5052582025678|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|136|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2022-10-30 21:54:15|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|736|2020-01-02|2022-10-28|657.5|539.23|-18%|-0.014069387755102|735|576.72436158553|0.018682993197279|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|147|0|0|666.72|395.68|2020-01-07|2020-03-19
2022-10-30 21:54:15|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|698|2020-01-02|2022-10-28|4618.75|3257.29|-29%|-0.040915351506456|697|3840.9597237923|1.146|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|136|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2022-10-30 21:54:15|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|694|2020-01-02|2022-10-28|1602.5|1447.3101|-10%|-0.010408369408369|693|1531.1372182885|1.0119711399711|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|140|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2022-10-30 21:54:17|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|694|2020-01-02|2022-10-28|5382.0098|4881.2998|-9%|0.0056652236652235|693|7155.1820835256|2.2652871572872|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|140|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2022-10-30 21:54:17|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|694|2020-01-02|2022-10-28|14272.9902|12236.5703|-14%|-0.015658008658009|693|13876.838941766|1.0541082251082|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|140|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2022-10-30 21:54:17|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|694|2020-01-02|2022-10-28|11200.1104|10014.8496|-11%|-0.011877344877345|693|10757.418203744|0.93693650793651|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|140|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2022-10-30 21:54:17|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|736|2020-01-02|2022-10-28|223.72|201.63|-10%|-0.010165986394558|735|211.78255439841|0.0014789115646259|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|147|0|0|232.42|168.22|2020-12-16|2020-03-19
2022-10-30 21:54:17|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|693|2020-01-01|2022-10-28|1685.5|1951.45|16%|0.029330924855491|692|1683.9326413197|1.1895014450867|7.099|-6.699|2020-03-24|2020-03-18|0|0|137|0|137|0|2080.1201|1142.16|2022-01-13|2020-03-23
2022-10-30 21:54:19|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|693|2020-01-01|2022-10-28|1623.71|1973.0601|22%|0.036732658959538|692|1726.1241141535|1.1949494219653|7.496|-6.627|2020-03-24|2020-03-09|0|0|137|0|137|0|2158.1201|1076.65|2022-01-13|2020-03-23
2022-10-30 21:54:19|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|693|2020-01-01|2022-10-28|610.62|668.81|10%|0.023943641618497|692|719.58393936928|1.4383713872832|7.9|-8.612|2020-03-24|2020-03-12|0|0|137|0|137|0|932.33|362.33|2022-01-05|2020-03-19
2022-10-30 21:54:19|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|693|2020-01-01|2022-10-28|1501.23|2089.95|39%|0.059044797687861|692|1869.8901469353|1.5556835260116|8.635|-8.878|2020-03-24|2020-03-12|0|0|137|0|137|0|2499.26|922.59|2022-04-20|2020-03-23
2022-10-30 21:54:19|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|693|2020-01-01|2022-10-28|1539.53|1839.14|19%|0.035075144508671|692|1780.5272276687|1.1861401734104|7.762|-8.164|2020-03-24|2020-03-12|0|0|137|0|137|0|2261.29|938.03|2022-01-14|2020-03-19
2022-10-30 21:54:19|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|693|2020-01-01|2022-10-28|1411.3199|1548.71|10%|0.021508670520231|692|1711.9179355462|1.0727543352601|6.05|-9.514|2020-03-24|2020-03-09|0|0|137|0|137|0|2129.1799|843.17|2021-06-15|2020-03-19
2022-10-30 21:54:21|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|693|2020-01-01|2022-10-28|11.83|16.76|42%|0.46684971098266|692|19.640764784159|12.368229768786|57.835|-25.575|2020-03-09|2021-09-23|0|0|137|0|137|0|105.84|10.26|2020-03-13|2021-10-14
2022-10-30 21:54:21|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|709|2020-01-02|2022-10-28|4804.5898|5193.8101|8%|0.026498587570621|708|4437.1988609755|1.946918079096|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|136|0|0|6013.3101|2850.78|2022-09-05|2020-03-18
2022-10-30 21:54:21|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|707|2020-01-15|2022-10-28|6333.75|8549.75|35%|0.06207223796034|706|6008.4501663057|2.0701161473088|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|135|0|0|9459.3496|3679.3999|2022-09-15|2020-03-18
2022-10-30 21:54:21|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|709|2020-01-02|2022-10-28|23985.3496|28101.9707|17%|0.036224576271186|708|22576.181971196|1.8425070621469|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|136|0|0|31554.5293|14595.7998|2022-09-05|2020-03-18
2022-10-30 21:54:22|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|709|2020-01-02|2022-10-28|23985.3496|28101.9707|17%|0|0|22576.181971196|0|0|0|2021-11-22|2020-03-16|0|0|0|136|0|0|31554.5293|14595.7998|2022-09-05|2020-03-18
2022-10-30 21:54:23|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|705|2020-01-02|2022-10-28|180.77|351.43|94%|0.11573579545455|704|439.20658166764|2.7374928977273|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|140|0|0|892.18|164.31|2022-01-10|2020-04-01
2022-10-30 21:54:23|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|706|2020-01-02|2022-10-28|886.88|1029.49|16%|0.03253475177305|705|1174.3054670382|1.7461815602837|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|140|0|0|1587|598.6|2021-11-26|2020-03-31
2022-10-30 21:54:23|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|706|2020-01-02|2022-10-28|966.67|1027.36|6%|0.018804255319149|705|1159.6315300701|1.5999957446809|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|140|0|0|1536.45|649.1|2022-01-10|2020-03-31
2022-10-30 21:54:23|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|706|2020-01-02|2022-10-28|389.54|350.77|-10%|-0.0043049645390071|705|458.49039638617|0.028878014184397|4.933|-6.937|2021-02-02|2021-01-28|0|0|0|140|0|0|605.49|265.07|2022-01-06|2020-03-24
2022-10-30 21:54:23|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|705|2020-01-02|2022-10-28|983.07|1028.29|5%|0.017463068181818|704|1233.425092202|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|139|0|0|1670.83|990.48|2022-01-04|2022-10-24
2022-10-30 21:54:25|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|706|2020-01-02|2022-10-28|102.99|213.73|108%|0.11782978723404|705|258.1439233191|2.2147560283688|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|140|0|0|500.09|89.7|2022-01-10|2020-04-01
2022-10-30 21:54:25|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|706|2020-01-02|2022-10-28|853.7|989.18|16%|0.032055319148936|705|1128.0420668821|1.7446510638298|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|140|0|0|1557.61|579.31|2022-01-05|2020-03-31
2022-10-30 21:54:25|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|702|2020-01-02|2022-10-28|1180.79|1582.29|34%|0.046547788873038|701|1520.9840617384|0.85434807417974|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|139|0|0|2070.3899|870.34|2022-05-19|2020-04-06
2022-10-30 21:54:25|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|702|2020-01-02|2022-10-28|26867.7891|43912.6406|63%|0.074138373751783|701|38042.732942152|0.76630955777461|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|139|0|0|54290.8398|20651.5898|2022-05-27|2020-04-06
2022-10-30 21:54:26|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|708|2020-01-02|2022-10-28|1159.3199|3878.98|235%|0.18551060820368|707|1697.6437752072|1.9630042432815|6.671|-9.793|2022-10-03|2021-03-22|0|0|0|140|0|0|4015.6201|819.36|2022-10-26|2020-03-17
2022-10-30 21:54:27|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|708|2020-01-02|2022-10-28|1556.76|7095.9399|356%|0.22882036775106|707|3006.2018358478|1.8824271570014|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|140|0|0|7212.4199|1089.04|2022-10-27|2020-03-17
2022-10-30 21:54:27|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|708|2020-01-02|2022-10-28|1406.8101|4212.5298|199%|0.1714639321075|707|1870.0929951641|2.0909900990099|7.593|-9.946|2022-10-03|2021-03-22|0|0|0|140|0|0|4405.77|993.05|2022-10-25|2020-03-23
2022-10-30 21:54:27|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|708|2020-01-02|2022-10-28|1102.25|3412.98|210%|0.17533804809052|707|1521.6229782536|1.9853111739745|7.185|-9.84|2022-10-03|2021-03-22|0|0|0|140|0|0|3557.25|782.79|2022-10-25|2020-03-17
2022-10-30 21:54:28|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|708|2020-01-02|2022-10-28|1210.47|4345.4502|259%|0.19435360678925|707|1888.5287443689|1.8298500707214|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|140|0|0|4439.9902|852.42|2022-10-26|2020-03-17
2022-10-30 21:54:28|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|708|2020-01-02|2022-10-28|2126.1101|11954.5498|462%|0.25965912305516|707|5065.8082299529|1.8201188118812|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|140|0|0|12002.5|1453.16|2022-10-27|2020-03-17
2022-10-30 21:54:29|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|654|2020-01-02|2022-10-25|1408.8101|1256.24|-11%|-0.016116385911179|653|1316.6345896123|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|124|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2022-10-30 21:54:29|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|687|2020-01-02|2022-10-28|13899.54|11100.6699|-20%|-0.023728862973761|686|10922.087414426|1.2720758017493|5.921|-9.342|2020-03-20|2020-03-13|0|0|140|0|140|0|14137.2197|8113.8198|2020-02-07|2020-03-19
2022-10-30 21:54:29|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|687|2020-01-02|2022-10-28|1275.24|2231.1699|75%|0.098217201166181|686|1954.2094056686|1.7467653061224|4.725|-9.016|2022-04-21|2022-02-24|0|0|140|0|140|0|3072.97|801.19|2021-09-03|2020-03-19
2022-10-30 21:54:30|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|556|2020-01-02|2022-10-27|709.9922|481.26|-32%|-0.053776576576577|555|606.0171942951|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|9|0|0|721.1662|441.2817|2020-02-06|2022-07-05
2022-10-30 21:54:30|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2022-10-30 21:54:31|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|687|2020-01-02|2022-10-28|16238.6602|13456.5498|-17%|-0.018434402332362|686|13083.195130549|1.2802186588921|6.014|-9.042|2022-08-04|2020-03-13|0|0|140|0|140|0|16356.3496|9208.0996|2020-01-02|2020-03-19
2022-10-30 21:54:31|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2022-10-30 21:54:31|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|704|2020-01-02|2022-10-28|10511.7002|12251.3701|17%|0.026384068278805|703|11071.709455317|0.96687766714082|3.469|-9.704|2022-10-04|2020-03-09|0|0|138|0|138|0|14931.0801|7997.0498|2022-04-11|2020-03-12
2022-10-30 21:54:31|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|575|2020-01-02|2022-10-27|7077.6401|7654.7402|8%|0.021628919860627|574|7139.0292450747|1.6100487804878|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5424.8599|2022-04-11|2020-03-12
2022-10-30 21:54:31|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|704|2020-01-02|2022-10-28|3118.76|3907.6599|25%|0.036540540540541|703|3475.8004646301|0.94175675675676|4.077|-9.515|2020-03-10|2020-03-09|0|0|138|0|138|0|4776.3999|2446.97|2022-04-11|2020-03-12
2022-10-30 21:54:33|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|702|2020-01-01|2022-10-28|41400|41140.3281|-1%|0.0062567760342368|701|42414.870086583|1.4024793152639|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|137|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2022-10-30 21:54:33|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|702|2020-01-01|2022-10-28|19653.7695|20656.7695|5%|0.014386590584879|701|20842.889022436|1.3952781740371|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|137|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2022-10-30 21:54:33|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|736|2020-01-02|2022-10-28|1238.98|647.93|-48%|-0.078896598639456|735|898.86203865383|0.0050517006802721|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|147|0|0|1278.58|647.93|2020-01-13|2022-10-28
2022-10-30 21:54:33|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|702|2020-01-01|2022-10-28|18997.9102|15041.1104|-21%|-0.024543509272468|701|17286.614001847|1.5951055634807|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|137|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2022-10-30 21:54:33|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|702|2020-01-01|2022-10-28|29279.9707|28130.5996|-4%|-0.00043651925820254|701|29322.956580529|1.2001597717546|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|137|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2022-10-30 21:54:34|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|702|2020-01-01|2022-10-28|67068.8828|69066.3125|3%|0.014372325249643|701|68724.622963408|1.7212039942939|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|137|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2022-10-30 21:54:35|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|709|2020-01-03|2022-10-28|9921.5898|10835.9199|9%|0.019970338983051|708|10880.840583403|1.3511172316384|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|139|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2022-10-30 21:54:35|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|708|2020-01-03|2022-10-28|909.85|957.06|5%|0.013939179632249|707|965.87967505159|1.2587482319661|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|138|0|0|1210.08|640.15|2022-01-17|2020-03-16
2022-10-30 21:54:35|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|712|2020-01-02|2022-10-28|46230.2188|41053.7109|-11%|-0.0023023909985935|711|42825.976880706|2.0478902953587|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|137|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2022-10-30 21:54:35|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|712|2020-01-02|2022-10-28|3855.1499|3571.49|-7%|-0.0017946554149086|711|3743.7575474428|1.6773136427567|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|137|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2022-10-30 21:54:36|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|736|2020-01-02|2022-10-28|4579.7402|3437.3401|-25%|-0.019560544217687|735|4009.3153248663|0.0072571428571429|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|147|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2022-10-30 21:54:37|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|705|2020-01-03|2022-10-28|4695.02|3177.46|-32%|-0.039292613636364|704|3892.1591218556|2.1109190340909|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|137|0|0|4899.2798|2843.8899|2021-11-05|2022-09-29
2022-10-30 21:54:37|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|704|2020-01-03|2022-10-28|10052.3701|8503.3301|-15%|-0.012926031294452|703|9170.3486328125|1.8212716927454|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|137|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2022-10-30 21:54:37|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|705|2020-01-03|2022-10-28|5241.98|3161.4199|-40%|-0.051776988636364|704|4419.2007016013|2.2857073863636|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|137|0|0|5797.5601|2756.22|2021-09-07|2022-09-29
2022-10-30 21:54:37|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|705|2020-01-02|2022-10-28|1542.45|2236.8701|45%|0.059778409090909|704|2057.4761424396|1.3102357954545|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|139|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2022-10-30 21:54:38|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|706|2020-01-02|2022-10-28|794.79|1218.6899|53%|0.067608510638298|705|1090.6146886896|1.3115120567376|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|139|0|0|1440.15|608.52|2022-04-04|2020-03-16
2022-10-30 21:54:39|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|706|2020-01-02|2022-10-28|2155.04|2581.1001|20%|0.034473758865248|705|2690.2672826318|1.5699588652482|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|139|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2022-10-30 21:54:39|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|677|2020-01-02|2022-10-28|77.51|129.91|68%|0.083170118343195|676|106.24373721936|1.0824349112426|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|133|0|0|147.96|60.83|2022-04-28|2020-03-23
2022-10-30 21:54:39|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|672|2020-01-02|2022-10-28|224.7|587.53|161%|0.15152309985097|671|399.42096655709|1.170609538003|6.784|-6.281|2022-10-06|2020-03-16|0|0|0|131|0|0|612.84|184.67|2022-02-21|2020-03-23
2022-10-30 21:54:39|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|692|2020-01-02|2022-10-28|1658.77|1219.6899|-26%|-0.030371924746744|691|1332.8413160908|1.6299276410999|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|140|0|0|1681.72|880.72|2020-02-20|2020-03-18
2022-10-30 21:54:41|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|691|2020-01-02|2022-10-28|1143.12|822.67|-28%|-0.034292753623188|690|926.08411068509|1.5438913043478|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|140|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2022-10-30 21:54:41|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|736|2020-01-02|2022-10-28|5486.9502|3986.54|-27%|-0.024742857142857|735|4139.7827569713|0.007134693877551|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|147|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2022-10-30 21:54:41|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|688|2020-01-02|2022-10-28|41106.9688|147845.4063|260%|0.21925036390102|687|69003.047973633|3.0463391557496|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|134|0|0|150971.4063|21738.6191|2022-09-19|2020-03-18
2022-10-30 21:54:41|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|688|2020-01-02|2022-10-28|1773765|6234412|251%|0.21453711790393|687|2901393.7821584|2.9012911208151|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|134|0|0|6345479|909641|2022-09-19|2020-03-18
2022-10-30 21:54:41|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|694|2020-01-02|2022-10-28|1612.047|1863.759|16%|0.023122655122655|693|1627.6013744695|0.54603607503608|3.482|-5.825|2022-03-07|2020-03-09|0|0|135|0|135|0|2168.5901|1226.908|2022-04-11|2020-05-14
2022-10-30 21:54:43|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|635|2020-01-01|2022-10-27|1501.78|2265.8101|51%|0.071889589905363|634|2099.023386365|1.1989858044164|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1196.13|2021-10-06|2020-03-18
2022-10-30 21:54:43|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|635|2020-01-01|2022-10-27|4453.29|6378|43%|0.062608832807571|634|5794.4931932825|1.0561214511041|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2022-10-30 21:54:43|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|717|2020-01-03|2022-10-28|618.74|785.7|27%|0.039396648044693|716|652.15910707524|0.60834916201117|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|142|0|0|874.37|553.04|2022-01-18|2021-07-13
2022-10-30 21:54:43|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|711|2020-01-06|2022-10-28|804.85|1111.4|38%|0.04973661971831|710|872.5173976807|0.58965211267606|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|141|0|0|1189.28|675.05|2022-10-17|2020-04-23
2022-10-30 21:54:43|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|710|2020-01-06|2022-10-28|1288.54|1765.8199|37%|0.045562764456982|709|1526.9302540094|0.24452609308886|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|141|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2022-10-30 21:54:44|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|703|2020-01-03|2022-10-28|7494.5498|7545.3701|1%|0.0010897435897436|702|7061.6951562222|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|139|0|0|7608.6602|7302.4399|2020-02-25|2022-08-22
2022-10-30 21:54:44|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|703|2020-01-03|2022-10-28|1562.4301|1561.38|-0%|0.0017464387464387|702|1551.822809298|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|139|0|0|1737.63|1560.29|2020-01-28|2022-08-22
2022-10-30 21:54:45|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|696|2020-01-02|2022-10-28|568.25|587.8|3%|0.0099741007194245|695|535.06142171224|1.1592805755396|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|136|0|0|652.67|401.19|2022-01-11|2020-03-23
2022-10-30 21:54:45|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|697|2020-01-02|2022-10-28|112.06|136.35|22%|0.031548850574713|696|119.96114777356|0.87504310344828|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|136|0|0|148.1|85.64|2022-04-21|2020-03-19
2022-10-30 21:54:45|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|696|2020-01-02|2022-10-28|518.45|711.25|37%|0.048090647482014|695|590.24806002913|0.77754820143885|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|136|0|0|748.26|410.74|2022-04-05|2020-03-23
2022-10-30 21:54:46|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|709|2020-01-02|2022-10-28|9736.5498|11894.0098|22%|0.04305790960452|708|9708.5313849832|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|141|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2022-10-30 21:54:46|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|710|2020-01-02|2022-10-28|146.78|160.54|9%|0.017007052186178|709|138.95559169071|0.98548377997179|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|143|0|0|171.36|111.07|2022-02-28|2020-10-26
2022-10-30 21:54:46|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|710|2020-01-02|2022-10-28|157.49|201.5|28%|0.037095909732017|709|166.83722527732|0.74811988716502|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|143|0|0|221.37|122.19|2022-04-22|2020-10-26
2022-10-30 21:54:47|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|707|2020-01-02|2022-10-28|2029.25|1924.11|-5%|-0.0024022662889519|706|1874.8649672707|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|139|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2022-10-30 21:54:47|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|707|2020-01-02|2022-10-28|1202.65|1137.25|-5%|-0.0028881019830028|706|1145.4590795104|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|139|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2022-10-30 21:54:48|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|695|2020-01-02|2022-10-27|45.32|49.56|9%|0.022818443804035|694|38.92210068737|1.8844855907781|4.561|-9.546|2022-09-21|2020-03-09|0|0|0|134|0|0|51.24|25.27|2022-09-21|2020-10-30
2022-10-30 21:54:48|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|695|2020-01-02|2022-10-27|829.51|992.26|20%|0.028112391930836|694|883.82476306064|0.79626657060519|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|134|0|0|1046.64|686.12|2022-04-29|2020-03-30
2022-10-30 21:54:48|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|695|2020-01-02|2022-10-27|65.43|75.96|16%|0.026799711815562|694|61.10696401253|1.3477622478386|3.586|-7.484|2022-09-21|2020-03-12|0|0|0|134|0|0|77.93|42|2022-09-21|2020-10-30
2022-10-30 21:54:49|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|709|2020-01-02|2022-10-28|1136.28|1651.72|45%|0.062080508474576|708|1523.5736107228|1.7121709039548|4.183|-7.523|2022-02-09|2020-03-12|0|0|0|134|0|0|1911.45|900.29|2021-11-17|2020-03-16
2022-10-30 21:54:49|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|709|2020-01-02|2022-10-28|1253.25|1566.73|25%|0.040953389830508|708|1627.301480873|1.6892033898305|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|134|0|0|2023.45|959.72|2021-08-24|2020-03-16
2022-10-30 21:54:50|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|709|2020-01-02|2022-10-28|1606.25|2286.8|42%|0.058354519774011|708|2136.8572769057|1.5123757062147|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|134|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2022-10-30 21:54:50|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|709|2020-01-02|2022-10-28|1735.34|2606.97|50%|0.06653813559322|708|2370.6684207028|1.595052259887|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|134|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2022-10-30 21:54:50|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|709|2020-01-02|2022-10-28|547.52|705.37|29%|0.045652542372881|708|698.21925274374|1.4860197740113|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|134|0|0|917.39|380.68|2021-09-07|2020-03-23
2022-10-30 21:54:50|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|709|2020-01-02|2022-10-28|262.75|459.29|75%|0.08497175141243|708|409.56782820127|1.2448855932203|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|134|0|0|557.67|214.7|2021-11-12|2020-03-19
2022-10-30 21:54:51|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|645|2020-01-02|2022-10-26|202.16|170.1382|-16%|0.79791304347826|644|188.92744164282|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|121|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-10-30 21:54:52|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|645|2020-01-02|2022-10-26|202.16|170.1382|-16%|0|0|188.92744164282|0|0|0|2021-07-08|2021-07-09|0|0|0|121|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2022-10-30 21:54:52|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|714|2020-01-02|2022-10-28|4285.0298|4604.4902|7%|0.0204095371669|713|4724.1170302105|1.5008330995792|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|137|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2022-10-30 21:54:52|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|714|2020-01-02|2022-10-28|5500.6602|6559.9302|19%|0.035039270687237|713|6404.6067239884|1.5005343618513|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|137|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2022-10-30 21:54:52|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|714|2020-01-02|2022-10-28|10021.4297|10366.4199|3%|0.014577840112202|713|10953.046987838|1.3907363253857|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|137|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2022-10-30 21:54:52|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|714|2020-01-02|2022-10-28|53.2|54.41|2%|0.013095371669004|713|57.061316439418|1.4172496493689|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|137|0|0|69.66|35.18|2021-09-07|2020-03-16
2022-10-30 21:54:53|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|714|2020-01-02|2022-10-28|6968.3599|7317.3501|5%|0.016415147265077|713|7748.3074359627|1.3497068723703|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|137|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2022-10-30 21:54:54|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|714|2020-01-02|2022-10-28|381.86|380.15|-0%|0.007476858345021|713|446.05900590827|1.27003085554|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|137|0|0|610.47|259.41|2021-09-07|2020-03-23
2022-10-30 21:54:54|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|714|2020-01-02|2022-10-28|456.9|527.9|16%|0.028561009817672|713|604.17362779462|1.3125161290323|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|137|0|0|864.2|325.07|2021-08-18|2020-03-23
2022-10-30 21:54:54|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|596|2020-01-02|2022-10-28|494.38|600.43|21%|193.94016806723|595|547.47293764873|0.058978151260504|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|112|0|112|0|5340.1602|-0.73|2021-08-24|2022-01-07
2022-10-30 21:54:54|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|665|2020-01-02|2022-10-28|512866.0938|348203.8125|-32%|-0.053930722891566|664|396060.7918703|0.0012725903614458|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|141|0|0|512866.0938|348203.8125|2020-01-02|2022-10-28
2022-10-30 21:54:55|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|667|2020-01-02|2022-10-28|563222|398260.0938|-29%|1.1728678678679|666|445581.20127436|0.0011921921921922|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|141|0|0|5379387|379230.75|2020-02-18|2022-07-21
2022-10-30 21:54:55|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|666|2020-01-02|2022-10-28|1824.13|2468.1399|35%|0.04741954887218|665|1991.8117111252|0.72052481203008|2.75|-4.483|2021-05-26|2020-03-13|0|0|136|0|136|0|2622.8799|1528.05|2022-07-29|2020-11-04
2022-10-30 21:54:56|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|649|2020-01-02|2022-10-28|3515.03|4709.1299|34%|0.048655864197531|648|3777.1620729417|0.0011003086419753|3.282|-4.56|2021-05-26|2020-03-13|0|0|127|5|126|1|5079.3101|2850.6399|2022-07-04|2020-07-27
2022-10-30 21:54:56|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|685|2020-01-06|2022-10-28|2359.1399|3138.01|33%|0.045404970760234|684|2903.6778530594|1.4513801169591|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|139|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2022-10-30 21:54:56|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|705|2020-01-02|2022-10-28|2673.9399|1680.11|-37%|-0.063491477272727|704|1913.5617042055|0|2.032|-5.008|2022-09-06|2020-03-13|0|0|0|139|0|0|2707.8999|1563.6801|2020-01-03|2022-06-27
2022-10-30 21:54:57|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2022-10-30 21:54:57|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2022-10-30 21:54:58|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|705|2020-01-02|2022-10-28|165.98|128.43|-23%|-0.030188920454545|704|153.28582960629|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|139|0|0|188.2|116.88|2021-08-24|2022-06-27
2022-10-30 21:54:58|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|664|2020-02-07|2022-10-28|4973.23|5623.6299|13%|0.021957767722474|663|5315.2523020549|0.89790196078431|2.546|-6.003|2020-03-24|2020-03-09|0|0|128|0|128|0|6795.3599|3857.5701|2022-05-05|2020-04-09
2022-10-30 21:54:58|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|688|2020-01-03|2022-10-28|6692.0801|8147.5098|22%|0.036234352256186|687|7010.1544700445|0.96558515283843|6.337|-10.983|2020-03-02|2020-02-28|0|0|132|0|132|0|9437.3701|4498.6499|2022-05-06|2020-03-17
2022-10-30 21:54:59|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|686|2020-01-03|2022-10-28|6048.6401|7282.8799|20%|0.032550364963504|685|6383.4847828501|0.82309343065693|4.864|-9.16|2020-03-02|2020-02-28|0|0|132|0|132|0|8472.1504|4339.5801|2022-05-06|2020-03-17
2022-10-30 21:54:59|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|687|2020-01-03|2022-10-28|4778.9302|5473.04|15%|0.022020408163265|686|5145.9275979121|0.76080320699708|1.895|-4.241|2020-04-30|2020-03-09|0|0|132|0|132|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-10-30 21:54:59|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|687|2020-01-03|2022-10-28|4778.9302|5473.04|15%|0|0|5145.9275979121|0|0|0|2020-04-30|2020-03-09|0|0|132|0|132|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2022-10-30 21:55:00|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|554|2020-01-02|2022-10-28|780.3125|1297.9221|66%|0.14544122965642|553|894.96191153767|1.3887576853526|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|109|0|1|1493.15|1106.6082|2022-06-01|2022-09-06
2022-10-30 21:55:00|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|504|2020-01-02|2022-10-28|59.96|1718.0601|2765%|1.9173817097416|503|661.70917675987|0|646.103|-87.165|2022-10-04|2022-10-03|0|0|0|89|0|0|2472.95|58.54|2022-06-01|2020-01-03
2022-10-30 21:55:01|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|279|2020-01-02|2022-10-27|75.18|41.0152|-45%|350.17117985612|278|136.53527224178|40.126517985612|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-10-30 21:55:01|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|279|2020-01-02|2022-10-27|75.18|41.0152|-45%|0|0|136.53527224178|0|0|0|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2022-10-30 21:55:01|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|698|2020-01-03|2022-10-28|4672.8599|3657.082|-22%|-0.032011477761836|697|3868.8269606101|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|139|0|0|8302.2305|3448.25|2020-06-19|2020-11-04
2022-10-30 21:55:01|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|708|2020-01-03|2022-10-28|2180.3101|2054.74|-6%|-0.0037411598302688|707|1879.9197863563|0.11284724186704|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|141|0|0|2304.1299|1455.21|2022-05-04|2020-04-06
2022-10-30 21:55:02|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|699|2020-01-02|2022-10-28|19491.2305|34826.2305|79%|0.091243553008596|698|29210.790361789|0.19172922636103|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|140|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2022-10-30 21:55:03|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|539|2020-01-09|2022-07-12|775.08|814.42|5%|0.0094349442379182|538|731.62749893754|0.0016412639405204|6.689|-4.286|2022-07-06|2020-03-17|0|0|1|104|0|1|814.42|631.07|2022-07-06|2020-12-11
2022-10-30 21:55:03|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|684|2020-01-09|2022-10-28|11383.1104|12906.2803|13%|0.027462664714495|683|10651.141306455|0.44550073206442|12.441|-10.945|2022-08-08|2022-08-05|0|0|1|134|0|1|12906.2803|9670.6299|2022-10-27|2020-10-27
2022-10-30 21:55:03|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|709|2020-01-02|2022-10-28|12111.0703|10850.6328|-10%|-0.011449152542373|708|11782.00786484|0.80100847457627|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|138|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2022-10-30 21:55:03|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|712|2020-01-02|2022-10-28|10781.2598|9899.5898|-8%|-0.0070056258790436|711|10822.775536698|0.71095077355837|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|138|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2022-10-30 21:55:03|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|712|2020-01-02|2022-10-28|10448.9697|9020.25|-14%|-0.01610970464135|711|10022.6504256|0.66140506329114|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|138|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2022-10-30 21:55:05|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2022-10-30 21:55:05|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|709|2020-01-02|2022-10-28|1318.2|1551.22|18%|0.4258093220339|708|1373.7300848053|2.1181935028249|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|140|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2022-10-30 21:55:05|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|709|2020-01-02|2022-10-28|613.9|500.24|-19%|-0.020257062146893|708|489.88747501777|0.8063093220339|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|140|0|0|616|344.42|2020-01-06|2020-05-18
2022-10-30 21:55:05|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|713|2020-01-02|2022-10-28|941.27|1164.49|24%|0.038832865168539|712|1046.4381211376|1.6001404494382|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|140|0|0|1291.21|605.28|2022-04-19|2020-03-16
2022-10-30 21:55:05|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|713|2020-01-02|2022-10-28|851.57|1080.54|27%|0.042984550561798|712|938.05702763754|1.6666081460674|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|140|0|0|1187.4399|552.33|2022-08-25|2020-03-16
2022-10-30 21:55:06|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|713|2020-01-02|2022-10-28|481.8|550.57|14%|0.028214887640449|712|502.01868202242|1.6659213483146|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|140|0|0|615.07|310.86|2022-04-19|2020-03-16
2022-10-30 21:55:06|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|713|2020-01-02|2022-10-28|600.17|680.49|13%|0.027390449438202|712|619.61917289745|1.6041755617978|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|140|0|0|772.5|387.77|2022-04-19|2020-03-16
2022-10-30 21:55:07|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|715|2020-01-02|2022-10-28|1043.3|1349.41|29%|0.045698879551821|714|1151.4268103966|1.6434775910364|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|140|0|0|1489.12|656.35|2022-08-25|2020-03-16
2022-10-30 21:55:07|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|696|2020-01-01|2022-10-28|3998.8799|4379.3359|10%|0.014854676258993|695|3927.8529224615|0.54674388489209|2.8|-5.574|2022-07-26|2020-03-09|0|0|137|0|137|0|4692.48|3367.3201|2022-08-09|2020-04-03
2022-10-30 21:55:07|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|670|2020-01-02|2022-10-28|522.38|621.59|19%|0.027467862481315|669|546.351835564|0.72758445440957|2.625|-6.335|2020-11-19|2022-07-01|0|0|134|0|134|0|670.53|430.76|2022-06-08|2020-10-22
2022-10-30 21:55:08|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|714|2020-01-02|2022-10-28|20634.1406|20967.7402|2%|0.01377840112202|713|19601.443758754|1.6268429172511|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|140|0|0|25794.1797|13443.0195|2022-03-24|2020-04-06
2022-10-30 21:55:09|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|342|2020-01-02|2022-08-29|143.03|124.58|-13%|0.025126099706745|341|113.13043927867|0.0093372434017595|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2022-10-30 21:55:09|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2022-10-30 21:55:09|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|713|2020-01-02|2022-10-28|25892.5996|29309.6309|13%|0.028441011235955|712|26206.46831445|1.4926867977528|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|140|0|0|36776.1914|16886.1895|2022-04-05|2020-04-06
2022-10-30 21:55:09|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|714|2020-01-02|2022-10-28|537.31|549.53|2%|0.015126227208976|713|517.4612742619|1.7288807854137|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|140|0|0|669.12|350.13|2022-03-24|2020-04-03
2022-10-30 21:55:11|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|728|2020-01-02|2022-10-28|5265.7798|5657.5898|7%|0.01846492434663|727|5130.6709507533|1.4470880330124|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|142|0|0|6370.7798|3500.02|2022-06-08|2020-03-23
2022-10-30 21:55:11|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|728|2020-01-02|2022-10-28|3384.0801|4305.9199|27%|0.043200825309491|727|3799.0594663515|1.8257867950481|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|142|0|0|4960.6401|2396.3799|2022-08-18|2020-03-23
2022-10-30 21:55:11|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|681|2020-01-03|2022-10-28|135.58|147.53|9%|0.013392647058824|680|147.57998556398|0|11.548|-0.91|2020-01-16|2020-07-07|0|0|0|134|0|0|151.61|135.52|2020-07-03|2020-01-08
2022-10-30 21:55:11|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|20|2020-04-03|2022-09-09|122.29|108.91|-11%|-0.57884210526316|19|108.58800163269|0|2.439|-6.181|2022-08-01|2021-09-29|0|0|0|7|0|0|122.29|100.86|2020-04-03|2021-12-17
2022-10-30 21:55:11|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|564|2020-01-01|2022-10-27|1175.9|1633.42|39%|0.069365896980462|563|1378.9151606999|1.1810213143872|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|0|0|0|1965.1801|814.61|2022-05-09|2020-03-16
2022-10-30 21:55:12|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|706|2020-01-01|2022-10-28|8358.8496|11632.3301|39%|0.053551773049645|705|10048.98506385|1.0803531914894|7.07|-8.318|2020-03-10|2020-03-06|0|0|142|0|142|0|13949.1299|5959.6899|2022-05-09|2020-03-16
2022-10-30 21:55:13|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|706|2020-01-01|2022-10-28|6947.1401|19606.8398|182%|0.18506241134752|705|19100.59748957|3.1089035460993|17.176|-12.442|2020-03-18|2020-03-06|0|0|142|0|142|0|28103.0801|4829.52|2021-02-18|2020-03-16
2022-10-30 21:55:13|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|710|2020-01-08|2022-10-28|798.18|797.94|-0%|0.0027574047954866|709|769.40222563408|0.94251480959097|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|139|0|0|868.47|605.3|2022-07-13|2020-03-20
2022-10-30 21:55:13|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|706|2020-01-02|2022-10-28|350.31|335.57|-4%|-0.0011148936170213|705|363.79065209408|0.2782609929078|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|139|0|0|408.15|315.66|2022-02-04|2020-03-24
2022-10-30 21:55:13|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|713|2020-01-03|2022-10-28|930.97|1021|10%|0.019092696629213|712|1030.899593487|1.1353764044944|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|139|0|0|1340.13|666.42|2022-01-21|2020-03-23
2022-10-30 21:55:14|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|638|2020-01-02|2022-10-28|6108.5298|8728.5996|43%|0.070042386185243|637|7861.5215471322|1.8131946624804|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|127|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2022-10-30 21:55:14|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|640|2020-01-02|2022-10-28|2929.0901|2642.4399|-10%|0.0066823161189358|639|2923.4514371872|2.3032973395931|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|127|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2022-10-30 21:55:14|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|714|2020-01-02|2022-10-28|1808.627|1974.277|9%|0.022444600280505|713|2002.771360766|1.5159396914446|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|137|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2022-10-30 21:55:15|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|718|2020-01-02|2022-10-28|1716.52|2047.13|19%|0.033783821478382|717|2025.7714456117|1.4372231520223|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|139|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2022-10-30 21:55:15|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|714|2020-01-02|2022-10-28|693.56|752.18|8%|0.022194950911641|713|806.73288613541|1.4868934081346|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|137|0|0|1051.45|473.2|2022-01-04|2020-03-16
2022-10-30 21:55:16|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|714|2020-01-02|2022-10-28|600.52|639.43|6%|0.019417952314166|713|683.91726821344|1.5425371669004|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|137|0|0|873.11|416.32|2022-01-04|2020-03-16
2022-10-30 21:55:16|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|714|2020-01-02|2022-10-28|1013.78|1260.49|24%|0.041388499298737|713|1365.9045096432|1.4987279102384|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|137|0|0|1890.86|628.01|2022-01-04|2020-03-23
2022-10-30 21:55:17|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|714|2020-01-02|2022-10-28|968.97|1255.33|30%|0.046028050490884|713|1248.9264160498|1.3721430575035|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|137|0|0|1645.1|639.17|2022-01-04|2020-03-17
2022-10-30 21:55:17|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|698|2020-01-02|2022-10-28|2061.73|1880.23|-9%|-0.0079239598278336|697|1887.9986073841|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|138|0|0|2136.52|1824.24|2021-07-23|2022-09-12
2022-10-30 21:55:17|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|710|2020-01-02|2022-10-28|7039.73|8194.4297|16%|0.022551480959097|709|7072.8510680293|0.69152750352609|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|138|0|0|8366.5498|6000.4302|2022-09-30|2020-03-18
2022-10-30 21:55:18|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|710|2020-01-02|2022-10-28|3087.3|3650.46|18%|0.025201692524683|709|3081.009935148|0.80366713681241|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|138|0|0|3736.1599|2566.96|2022-09-30|2020-03-18
2022-10-30 21:55:18|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|703|2020-01-02|2022-10-28|1818.76|1263.34|-31%|-0.041008547008547|702|1391.99325453|0.69630341880342|19.859|-17.152|2022-03-15|2022-03-16|0|0|0|136|0|0|1861.26|0.09|2020-02-07|2022-04-19
2022-10-30 21:55:19|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|690|2020-01-03|2022-10-28|509.65|519.2009|2%|0.003088534107402|689|515.96283388|0.01377648766328|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|140|0|0|537.09|498.618|2020-03-06|2020-08-07
2022-10-30 21:55:19|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|710|2020-01-02|2022-10-28|5100.2661|10286.8896|102%|0.10716220028209|709|6862.3289423553|1.2363638928068|8.411|-8.062|2020-03-19|2020-03-09|0|0|101|42|101|0|10312.2305|3304.364|2022-10-28|2020-03-18
2022-10-30 21:55:19|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|708|2020-01-02|2022-10-28|2769.0901|3349.3101|21%|0.035633663366337|707|2768.7032900018|1.4047171145686|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|42|101|0|3747.9399|1663.7|2022-05-05|2020-04-06
2022-10-30 21:55:20|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|676|2020-01-02|2022-10-28|93048.3594|9101.5195|-90%|0.58412444444444|675|289475.36051408|2.9468977777778|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|135|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2022-10-30 21:55:20|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|697|2020-01-02|2022-10-28|4264.5098|7420.21|74%|0.08235632183908|696|5058.4105951427|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|137|0|0|7533.6802|3757.8301|2022-09-29|2020-11-04
2022-10-30 21:55:20|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|689|2020-01-02|2022-10-28|417.1|1334.49|220%|0.20904360465116|688|617.42570925244|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|135|0|0|1334.49|233.54|2022-09-16|2020-08-25
2022-10-30 21:55:20|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|687|2020-01-02|2022-10-28|350.98|350.98|0%|0|686|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|134|0|0|350.98|350.98|2020-01-02|2020-01-02
2022-10-30 21:55:20|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|684|2020-01-03|2022-10-28|232.17|14933.4697|6332%|0.64461786237189|683|7884.7420292458|1.4084216691069|16.389|-6.53|2020-02-14|2022-09-14|0|0|0|136|0|0|30555.5703|232.17|2022-04-27|2020-01-03
2022-10-30 21:55:22|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|386|2021-04-20|2022-10-28|10649.1201|32839.6406|208%|0.30653246753247|385|24703.421831991|1.8685662337662|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|79|0|0|48421.2305|10649.1201|2022-04-28|2021-04-20
2022-10-30 21:55:22|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|387|2021-04-20|2022-10-28|44809.9688|523570|1068%|0.67277461139896|386|359411.98791788|2.331225388601|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|79|0|0|622018.4375|42484.1094|2022-05-10|2021-05-05
2022-10-30 21:55:22|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|684|2020-01-03|2022-10-28|206.37|8810.5596|4169%|0.60043484626647|683|4912.5221445184|1.7893572474378|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|136|0|0|20532.5508|206.37|2022-04-27|2020-01-03
2022-10-30 21:55:22|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|387|2021-04-20|2022-10-28|2845.3999|9842.2598|246%|0.35550259067358|386|8670.2770081355|2.9494352331606|12.913|-8.344|2022-04-26|2022-09-14|0|0|0|79|0|0|22676.3809|2845.3999|2022-04-27|2021-04-20
2022-10-30 21:55:23|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|343|2021-06-21|2022-10-28|5511.77|14081.0703|155%|0.30588011695906|342|13062.166815666|3.0351754385965|12.345|-7.161|2022-04-26|2022-09-14|0|0|0|70|0|0|30445.0605|5399.1699|2022-04-27|2021-06-23
2022-10-30 21:55:24|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|569|2020-01-02|2022-10-28|766.4|20810.5703|2615%|0.64153697183099|568|12762.998217216|1.5667165492958|60.486|-8.211|2021-06-21|2022-08-11|0|0|0|113|0|0|29173.7305|766.4|2022-04-28|2020-01-02
2022-10-30 21:55:24|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|685|2020-01-02|2022-10-28|316.7894|23659.5293|7369%|0.75225|684|7941.7000653566|1.2939985380117|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|136|0|0|30936.1094|312|2022-04-27|2020-01-07
2022-10-30 21:55:24|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|703|2020-01-02|2022-10-28|976|1534|57%|0.1324943019943|702|2019.3854907539|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|139|0|0|5650|393|2021-10-07|2020-05-14
2022-10-30 21:55:24|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|707|2020-01-02|2022-10-28|465|897|93%|0.10302266288952|706|1032.7991513437|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|140|0|0|2062|859|2021-10-25|2022-09-06
2022-10-30 21:55:24|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|707|2020-01-02|2022-10-28|1646|1670|1%|-2.1912875354108|706|2553.0141442716|0|410|-2100|2020-02-03|2020-01-31|0|0|0|140|0|0|10485|-372|2021-10-07|2020-03-09
2022-10-30 21:55:26|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|707|2020-01-02|2022-10-28|889|1227|38%|0.095963172804533|706|729.72984441301|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|140|0|0|2190|1147|2020-04-27|2022-10-05
2022-10-30 21:55:26|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|707|2020-01-02|2022-10-28|1503|1823|21%|0.073733711048159|706|848.84582743989|0|26.881|-10.887|2022-02-25|2020-04-30|0|0|0|140|0|0|1823|1420|2022-10-28|2022-09-07
2022-10-30 21:55:26|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|689|2020-01-06|2022-10-28|279.73|939.15|236%|0.22007122093023|688|636.89619797927|3.3465930232558|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|139|0|0|1357.97|150.5|2022-03-18|2020-03-17
2022-10-30 21:55:26|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|722|2020-01-02|2022-10-28|1073.34|1130.51|5%|0.026918169209431|721|1232.3047236815|2.2108613037448|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|140|0|0|1690.03|576.29|2021-08-31|2020-03-18
2022-10-30 21:55:26|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|713|2020-01-02|2022-10-28|860.35|1254.29|46%|0.070332865168539|712|1213.0662723664|2.2923230337079|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|141|0|0|1649.79|653.61|2022-01-03|2020-03-16
2022-10-30 21:55:28|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|711|2020-01-02|2022-10-28|111.01|57.77|-48%|-0.027364788732394|710|77.190478173322|3.9286690140845|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|140|0|0|116.8|33.2|2021-03-15|2020-03-19
2022-10-30 21:55:28|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|712|2020-01-02|2022-10-28|2213.77|1098.22|-50%|-0.053005625879044|711|1401.5288628567|0.25693248945148|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|141|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2022-10-30 21:55:28|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|713|2020-01-02|2022-10-28|398.61|395.87|-1%|0.015535112359551|712|453.89001332159|1.9431629213483|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|141|0|0|559.71|257.91|2021-05-10|2020-03-23
2022-10-30 21:55:28|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|716|2020-01-02|2022-10-28|121.3|10.03|-92%|20.394904895105|715|112.57708510503|8.3141146853147|1474.773|-90|2020-03-16|2020-02-17|0|0|26|141|1|13|1350|8.71|2020-03-18|2022-08-18
2022-10-30 21:55:28|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|716|2020-01-02|2022-10-28|137.03|150.47|10%|0.026037762237762|715|142.68209973383|1.4506531468531|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|141|1|14|171.42|84.11|2022-01-13|2020-03-23
2022-10-30 21:55:29|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|716|2020-01-02|2022-10-28|178.35|224.54|26%|0.048439160839161|715|236.13993287856|1.8205258741259|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|141|1|14|311.95|128.23|2021-11-22|2020-03-23
2022-10-30 21:55:30|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|716|2020-01-02|2022-10-28|128.44|145.11|13%|0.038994405594406|715|136.74983896235|2.1651062937063|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|141|1|14|178.13|69.27|2021-11-08|2020-03-23
2022-10-30 21:55:30|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|688|2020-01-06|2022-10-28|4155|3890|-6%|0.01437845705968|687|3457.2281976744|2.5810509461426|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|139|0|0|4400|2453|2020-01-15|2020-08-03
2022-10-30 21:55:30|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|715|2020-01-02|2022-10-28|50.45|41.67|-17%|-0.014197478991597|714|46.427844663568|1.1387254901961|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|141|1|14|54.79|30.26|2021-06-07|2020-03-18
2022-10-30 21:55:30|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|715|2020-01-02|2022-10-28|87.08|77.14|-11%|-0.0060756302521008|714|93.568567518286|1.1571106442577|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|141|1|14|114.16|60.13|2021-09-07|2020-03-16
2022-10-30 21:55:31|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|54.68|64.29|18%|0.03438041958042|715|64.248465659962|1.3042755244755|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|141|1|14|79.0761|38.23|2022-01-04|2020-03-23
2022-10-30 21:55:32|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|714|2020-01-02|2022-10-28|324.87|389.02|20%|0.037934081346424|713|385.40541841725|1.5467251051893|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|141|0|2|479.98|218.26|2022-01-04|2020-03-23
2022-10-30 21:55:32|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|47.33|41.37|-13%|-0.005551048951049|715|46.845491183398|1.1760685314685|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|141|1|14|55.85|29.49|2021-11-09|2020-03-18
2022-10-30 21:55:32|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|34.15|28.33|-17%|-0.011952447552448|715|30.131922075825|1.2311888111888|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|141|1|14|35.087|19.51|2022-02-10|2020-03-23
2022-10-30 21:55:32|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|29.88|22.16|-26%|-0.025033566433566|715|29.244314519308|1.3135146853147|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|141|1|14|36.49|17.5|2021-06-07|2020-03-18
2022-10-30 21:55:33|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|45.78|34.29|-25%|-0.026690909090909|715|45.919422021476|1.2300811188811|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|141|1|14|58.29|30.09|2021-02-16|2020-03-23
2022-10-30 21:55:34|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|31.78|24.16|-24%|-0.024525874125874|715|34.160242878635|1.2292559440559|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|141|1|13|45.38|21.49|2021-02-16|2020-03-23
2022-10-30 21:55:34|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|59.86|50.28|-16%|-0.016022377622378|715|61.030577951862|0.97159160839161|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|141|1|14|74.12|41.61|2021-09-15|2020-03-16
2022-10-30 21:55:34|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|44.88|21.54|-52%|-0.080556643356643|715|39.732247620861|1.4503160839161|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|141|1|14|54.52|20.935|2021-02-17|2022-10-24
2022-10-30 21:55:34|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|44.88|21.54|-52%|0|0|39.732247620861|0|0|0|2022-03-16|2020-03-16|0|0|28|141|1|14|54.52|20.935|2021-02-17|2022-10-24
2022-10-30 21:55:35|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|48.41|31.45|-35%|-0.017134265734266|715|32.753293022033|2.6739230769231|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|141|1|14|48.48|20.14|2020-01-02|2020-03-19
2022-10-30 21:55:36|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|25.28|32.04|27%|0.0488|715|29.584408613943|1.0404503496503|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|141|1|14|39.32|14.05|2021-10-18|2020-03-23
2022-10-30 21:55:36|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|716|2020-01-02|2022-10-28|22.74|20.79|-9%|0.0090153846153846|715|22.830591387646|1.3158055944056|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|141|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-10-30 21:55:36|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|716|2020-01-02|2022-10-28|22.74|20.79|-9%|0|0|22.830591387646|0|0|0|2020-03-13|2020-03-16|0|0|29|141|1|14|27.43|12.73|2021-06-08|2020-03-23
2022-10-30 21:55:36|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|713|2020-01-02|2022-10-28|17.2|16.205|-6%|0.0062837078651686|712|16.255815740053|1.3783806179775|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|141|0|0|20|9.35|2022-04-05|2020-03-23
2022-10-30 21:55:37|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|716|2020-01-02|2022-10-28|53.22|61.41|15%|-1.1544013986014|715|58.221682362409|1.2556937062937|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|141|1|14|121.6|34.14|2021-07-05|2020-03-23
2022-10-30 21:55:37|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|722|2020-01-02|2022-10-28|143.17|140.295|-2%|0.0043633841886269|721|147.48550554524|0.68148821081831|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|140|0|0|171.545|102.93|2021-09-13|2020-03-16
2022-10-30 21:55:37|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|716|2020-01-02|2022-10-28|46.56|32.65|-30%|-0.038093706293706|715|40.563422651021|1.0472825174825|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|141|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-10-30 21:55:38|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|716|2020-01-02|2022-10-28|46.56|32.65|-30%|0|0|40.563422651021|0|0|0|2020-03-24|2020-03-16|0|0|28|141|1|14|47.66|28.33|2022-02-16|2020-03-18
2022-10-30 21:55:38|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|716|2020-01-02|2022-10-28|28.51|29.19|2%|0.022629370629371|715|27.692379801302|1.8820573426573|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|141|1|14|33.93|15.49|2021-11-15|2020-03-23
2022-10-30 21:55:39|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|716|2020-01-02|2022-10-28|65.92|49.5|-25%|-0.02560979020979|715|61.913313438241|1.0367300699301|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|141|1|14|79.225|34.63|2021-09-03|2020-03-18
2022-10-30 21:55:39|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|716|2020-01-02|2022-10-28|48.43|39.72|-18%|-0.017555244755245|715|47.032551756457|0.96363776223776|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|141|1|14|56.18|29.07|2021-09-13|2020-03-23
2022-10-30 21:55:40|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|716|2020-01-02|2022-10-28|165.78|183.16|10%|0.033647552447552|715|186.16923387589|2.2085216783217|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|141|1|14|244.46|95.69|2021-11-08|2020-03-19
2022-10-30 21:55:40|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|713|2020-01-02|2022-10-28|56.22|44.96|-20%|-0.016709269662921|712|58.024356365873|1.0456811797753|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|141|0|0|75.114|31.97|2021-09-03|2020-03-19
2022-10-30 21:55:40|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|713|2020-01-02|2022-10-28|62.84|51.55|-18%|-0.016457865168539|712|63.781591894249|1.1015547752809|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|141|0|0|79.23|37.75|2021-09-03|2020-03-18
2022-10-30 21:55:41|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|716|2020-01-02|2022-10-28|74.91|58.41|-22%|-0.026671328671329|715|71.778155459048|0.67566993006993|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|141|1|14|87.5|49.1|2021-09-14|2020-03-16
2022-10-30 21:55:41|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|704|2020-01-02|2022-10-28|67.55|66.75|-1%|0.010722617354196|703|75.34620747783|0.97605120910384|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|141|0|0|94|40|2021-06-30|2020-03-19
2022-10-30 21:55:42|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|716|2020-01-02|2022-10-28|45.92|45.68|-1%|0.010707692307692|715|50.953234011127|1.0707426573427|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|141|1|14|63.3|27.11|2021-11-15|2020-03-23
2022-10-30 21:55:42|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|31.08|39.98|29%|0.068567832167832|715|26.443541704967|2.3653594405594|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|141|1|14|42.9825|12.23|2022-06-08|2020-03-18
2022-10-30 21:55:42|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|67.62|72.37|7%|0.024261538461538|715|78.408515626441|1.2927552447552|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|141|1|13|99.03|42.09|2021-05-10|2020-03-18
2022-10-30 21:55:43|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|55.32|57.04|3%|0.011545454545455|715|57.806641582535|1.0550685314685|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|141|1|13|65.4299|41.93|2022-01-05|2020-03-23
2022-10-30 21:55:43|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|127.18|125.48|-1%|0.01331048951049|715|145.51389324039|1.2856517482517|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|141|1|14|187.83|79.23|2021-11-22|2020-03-18
2022-10-30 21:55:43|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|69.57|67.35|-3%|0.01248951048951|715|67.849665626403|1.3942475524476|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|141|1|14|86.71|40.26|2022-02-09|2020-03-23
2022-10-30 21:55:44|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|68.97|81.89|19%|0.032777622377622|715|77.795403260057|1.2548167832168|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|141|1|14|91.7799|51.07|2022-04-08|2020-03-23
2022-10-30 21:55:44|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|98.71|100.67|2%|0.012683916083916|715|104.07274735503|1.155986013986|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|141|1|14|125.74|59.51|2021-11-08|2020-03-23
2022-10-30 21:55:45|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|35.7|46.03|29%|-1.3461342657343|715|56.72423382472|1.8221902097902|500|-85.71|2020-02-17|2020-03-16|0|0|29|141|1|14|340.84|25.99|2021-07-05|2020-03-23
2022-10-30 21:55:45|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|58.28|57.1368|-2%|0.0090713286713287|715|59.596961267533|1.1642741258741|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|141|1|14|67.688|41.43|2022-04-08|2020-03-23
2022-10-30 21:55:45|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|62.17|52.41|-16%|-0.011641958041958|715|71.359489769064|1.3062755244755|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|141|1|14|91.21|45.58|2021-09-07|2020-03-18
2022-10-30 21:55:46|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|38.87|24.86|-36%|-0.052205594405594|715|32.656043097597|0.98384475524476|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|141|1|14|39.54|21.93|2020-02-14|2020-03-19
2022-10-30 21:55:46|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|713|2020-01-02|2022-10-28|30.25|19.46|-36%|-0.052080056179775|712|26.076728473037|1.0019775280899|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|141|0|0|30.838|17.77|2021-06-09|2020-03-19
2022-10-30 21:55:47|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|713|2020-01-02|2022-10-28|47.82|44.15|-8%|0.0017219101123595|712|44.593338031421|1.2891516853933|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|141|0|0|52.15|28.19|2022-04-21|2020-03-23
2022-10-30 21:55:47|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|60.58|89.25|47%|0.094323076923077|715|53.268018753381|2.9417538461538|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|141|1|13|93.31|22.88|2022-06-08|2020-03-18
2022-10-30 21:55:47|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|60.7|74.75|23%|0.045276923076923|715|73.266051192168|1.8190587412587|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|141|1|13|92.305|37.69|2022-01-05|2020-03-16
2022-10-30 21:55:48|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|62.48|73.17|17%|0.030335664335664|715|68.12372466588|1.3614461538462|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|141|1|13|81.34|47.66|2022-04-21|2020-03-23
2022-10-30 21:55:48|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|126.91|144.96|14%|0.036137062937063|715|158.00774617266|1.9811538461538|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|141|1|13|215|81.74|2021-11-22|2020-03-18
2022-10-30 21:55:49|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|31.08|34.19|10%|0.034047552447552|715|31.896909549008|1.9223748251748|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|141|1|13|41.6975|17.49|2022-01-13|2020-03-23
2022-10-30 21:55:49|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|102.13|132.86|30%|0.04659020979021|715|118.43255066453|1.4789174825175|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|141|1|13|143.42|73.54|2022-04-08|2020-03-23
2022-10-30 21:55:50|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|83.01|94.62|14%|0.03398041958042|715|89.267192953833|1.7246167832168|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|141|1|13|107.88|47.71|2022-01-05|2020-03-23
2022-10-30 21:55:50|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|93.39|129.58|39%|0.065862937062937|715|130.40471015961|2.0213944055944|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|141|1|13|177.04|68.1|2021-12-28|2020-03-23
2022-10-30 21:55:50|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|63.81|67.41|6%|0.022367832167832|715|65.320674726355|1.8092601398601|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|141|1|13|78.22|43.44|2022-09-12|2020-03-23
2022-10-30 21:55:51|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|70.33|88.03|25%|0.046888111888112|715|84.181609304328|1.4863370629371|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|141|1|13|104.76|48.47|2021-06-28|2020-03-16
2022-10-30 21:55:52|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|92.05|84.09|-9%|0.0042923076923077|715|92.961922066186|1.8404797202797|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|141|1|14|116.89|56.27|2021-12-31|2020-03-23
2022-10-30 21:55:52|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|714|2020-01-02|2022-10-28|57.71|54.65|-5%|0.0093295932678822|713|60.171100117038|1.8357321178121|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|141|0|2|76.57|36.78|2021-12-31|2020-03-23
2022-10-30 21:55:52|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|715|2020-01-02|2022-10-28|28.43|35.77|26%|0.04900700280112|714|31.789728089824|1.6534369747899|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|141|1|14|40.25|16.6896|2022-04-21|2020-03-23
2022-10-30 21:55:52|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|713|2020-01-02|2022-10-28|137.01|96.8|-29%|-0.04186095505618|712|143.03683717789|1.0984943820225|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|141|0|0|179.7|91.85|2020-03-09|2022-10-24
2022-10-30 21:55:53|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|713|2020-01-02|2022-10-28|110.73|94.84|-14%|-0.020594101123595|712|113.72697050675|0.42129915730337|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|141|0|0|123.41|92.48|2020-03-09|2022-10-21
2022-10-30 21:55:54|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|716|2020-01-02|2022-10-28|28.78|21.1|-27%|-0.041426573426573|715|27.899273224185|0.6704013986014|3.359|-5.311|2020-03-26|2020-03-18|0|0|28|141|1|14|31.47|20.1|2021-01-05|2022-10-21
2022-10-30 21:55:54|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|713|2020-01-02|2022-10-28|50.13|37.38|-25%|-0.039539325842697|712|49.452959068694|0.5729297752809|2.38|-2.298|2022-06-15|2020-03-10|0|0|0|141|0|0|55.97|35.47|2021-01-06|2022-10-12
2022-10-30 21:55:54|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|713|2020-01-02|2022-10-28|114.7|80.14|-30%|-0.046080056179775|712|104.80758065629|0.70321348314607|4.013|-9.216|2020-03-25|2020-03-18|0|0|0|141|0|0|117.2|76.345|2020-02-21|2022-10-21
2022-10-30 21:55:54|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|716|2020-01-02|2022-10-28|88.31|74.55|-16%|-0.02053986013986|715|83.370322996322|0.63663356643357|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|141|1|14|88.53|67.52|2020-01-15|2020-03-23
2022-10-30 21:55:56|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|716|2020-01-02|2022-10-28|112.68|95.22|-15%|-0.022611188811189|715|112.61697178221|0.35118741258741|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|141|1|14|119.73|93.2|2020-08-06|2022-10-21
2022-10-30 21:55:56|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|713|2020-01-02|2022-10-28|84.67|81.12|-4%|-0.0059733146067416|712|85.268155551391|0.075431179775281|0.545|-0.509|2020-03-09|2022-06-13|0|0|0|141|0|0|86.8|80.73|2020-04-30|2022-10-20
2022-10-30 21:55:56|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|716|2020-01-02|2022-10-28|117.14|106.54|-9%|-0.011997202797203|715|123.22032311338|0.44866573426573|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|141|1|14|131.36|104.66|2021-11-10|2022-09-30
2022-10-30 21:55:56|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|716|2020-01-02|2022-10-28|55.2|40.67|-26%|-0.039653146853147|715|52.822902936498|0.86516363636364|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|141|1|13|58.88|36.97|2020-12-31|2022-10-10
2022-10-30 21:55:56|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|716|2020-01-02|2022-10-28|34.03|25.67|-25%|-0.037348251748252|715|33.632333288283|0.69542237762238|2.422|-3.457|2022-09-28|2020-03-18|0|0|28|141|1|14|38.47|24.1819|2021-05-13|2022-09-27
2022-10-30 21:55:58|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|716|2020-01-02|2022-10-28|128.23|101.9|-21%|-0.02900979020979|715|127.73545192868|0.63926013986014|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|141|1|13|139.38|98.41|2020-08-07|2022-10-21
2022-10-30 21:55:58|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|715|2020-01-02|2022-10-28|51.94|40.51|-22%|-0.033142857142857|714|49.56646910217|0.5273025210084|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|141|1|14|53.18|39.97|2020-12-15|2022-10-21
2022-10-30 21:55:58|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|713|2020-01-02|2022-10-28|81.03|74.15|-8%|-0.011912921348315|712|80.723225586879|0.22888202247191|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|141|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-10-30 21:55:58|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|716|2020-01-02|2022-10-28|55.22|49.73|-10%|-0.01407972027972|715|55.075385182493|0.26337062937063|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|141|1|13|57.13|48.66|2021-07-20|2020-03-20
2022-10-30 21:55:58|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|713|2020-01-02|2022-10-28|81.03|74.15|-8%|-0.011912921348315|712|80.723225586879|0.22888202247191|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|141|0|0|83.5|71.19|2020-04-09|2020-03-19
2022-10-30 21:56:00|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|94.68|83.76|-12%|0.015222377622378|715|109.13814027997|3.2887482517483|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|141|1|13|174.79|61.78|2021-02-09|2022-05-12
2022-10-30 21:56:00|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|713|2020-01-02|2022-10-28|144.68|192.78|33%|0.071127808988764|712|217.19445288231|2.5984269662921|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|141|0|0|318.82|96|2021-11-22|2020-03-18
2022-10-30 21:56:00|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|55.32|31.99|-42%|-0.045748251748252|715|63.876352618232|1.9258195804196|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|141|1|14|108.61|29.86|2021-02-17|2022-10-24
2022-10-30 21:56:00|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|713|2020-01-02|2022-10-28|45.71|32.54|-29%|-0.029532303370786|712|46.640555316235|1.5011039325843|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|141|0|0|67.056|29.264|2021-02-16|2020-03-23
2022-10-30 21:56:00|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|715|2020-01-02|2022-10-28|197.14|212.84|8%|0.028584033613445|714|223.05458104933|1.9313095238095|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|141|1|14|282.4|116.61|2021-05-10|2020-03-18
2022-10-30 21:56:01|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|34.85|45.26|30%|0.090429370629371|715|65.516419514953|3.8452573426573|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|141|1|13|138.6|22.2|2021-02-10|2020-03-18
2022-10-30 21:56:02|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|50.18|47.78|-5%|0.013127272727273|715|60.25169169211|1.8219384615385|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|141|1|13|83.84|32.41|2021-01-12|2020-03-18
2022-10-30 21:56:02|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|31.94|70.88|122%|0.16214125874126|715|69.49834456001|3.5703916083916|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|141|1|14|125.98|21.14|2021-01-25|2020-03-18
2022-10-30 21:56:02|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|45.36|38.56|-15%|0.0046993006993007|715|40.815374204504|2.4105762237762|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|141|1|13|55.25|17.6|2021-03-15|2020-03-18
2022-10-30 21:56:02|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|722|2020-01-02|2022-10-28|25.22|18.066|-28%|-0.019980582524272|721|19.887837938325|2.2391747572815|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|140|0|0|26.37|10.658|2021-04-29|2020-03-19
2022-10-30 21:56:03|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|100.54|96.0008|-5%|0.014240559440559|715|125.11667604228|2.0968629370629|6.551|-11.962|2020-04-06|2020-03-16|0|0|26|141|1|13|187.53|70.36|2021-02-16|2020-03-18
2022-10-30 21:56:04|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|64.75|77.38|20%|0.03514965034965|715|72.538981181568|1.4177090909091|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|141|1|13|84.1065|47.14|2022-04-08|2020-03-23
2022-10-30 21:56:04|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|33.9894|47.02|38%|0.053793006993007|715|39.060478678921|1.3000321678322|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|141|1|13|49.46|24.44|2022-04-21|2020-03-16
2022-10-30 21:56:04|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|45.66|63.17|38%|0.073840559440559|715|68.245681608254|2.7355482517483|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|141|1|13|104.31|26.29|2021-11-17|2020-03-23
2022-10-30 21:56:04|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|50.5|38.89|-23%|0.019243356643357|715|84.678210015894|4.030427972028|11.824|-15.571|2022-05-13|2020-03-16|0|0|28|141|1|14|159.7|33|2021-02-16|2020-03-18
2022-10-30 21:56:06|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|713|2020-01-02|2022-10-28|61.48|64.34|5%|0.030150280898876|712|84.833766637644|2.474577247191|8.311|-10.939|2020-03-24|2020-03-16|0|0|0|141|0|0|119.985|45|2021-11-09|2020-03-16
2022-10-30 21:56:06|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|42.61|44.47|4%|0.023282517482517|715|54.214369030692|1.6309832167832|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|141|1|14|72.39|28.27|2021-11-04|2020-03-18
2022-10-30 21:56:06|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|141.41|130.64|-8%|0.011662937062937|715|188.1045623615|2.3567426573427|8.208|-11.926|2020-03-24|2020-03-16|0|0|28|141|1|14|252.86|105|2021-09-07|2020-03-18
2022-10-30 21:56:06|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|51.72|19.07|-63%|-0.083212587412587|715|53.244925713893|2.9046111888112|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|141|1|13|104.94|17.22|2021-02-17|2022-10-24
2022-10-30 21:56:06|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|728|2020-01-02|2022-10-28|137.55|176.6639|28%|0.050704264099037|727|172.80380531982|1.5892861072902|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|142|0|0|238.312|82.24|2021-11-22|2020-03-18
2022-10-30 21:56:08|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|713|2020-01-02|2022-10-28|66.81|71.54|7%|0.028751404494382|712|76.560499236761|1.5231137640449|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|141|0|0|98.9799|39.55|2021-05-10|2020-03-23
2022-10-30 21:56:08|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|4.27|2022-05-17|2020-03-12
2022-10-30 21:56:08|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|94.64|149.27|58%|1.6287888111888|715|87.071376314047|4.0762713286713|298.63|-75|2020-03-30|2020-02-17|0|0|26|141|1|13|170.62|18.78|2022-06-08|2020-02-17
2022-10-30 21:56:08|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|715|2020-01-02|2022-10-28|44.31|56.97|29%|0.06975350140056|714|58.883660379701|2.7985826330532|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|141|1|14|83.43|22.39|2021-12-13|2020-03-18
2022-10-30 21:56:08|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|716|2020-01-02|2022-10-28|27.7|66.98|142%|0.15552027972028|715|59.860890708954|2.0569160839161|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|141|1|13|97.11|17.83|2021-11-22|2020-03-23
2022-10-30 21:56:10|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|712|2020-01-02|2022-10-28|34.26|41.74|22%|0.051354430379747|711|48.393604551808|1.726576652602|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|141|0|0|67|19.89|2021-11-22|2020-03-18
2022-10-30 21:56:10|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|7199.7896|20594.3535|186%|0.24475712347354|737|29580.431632125|5.8622428765265|19.414|-39.182|2021-02-08|2020-03-12|0|0|296|148|0|148|68990.625|3869.4661|2021-11-10|2020-03-13
2022-10-30 21:56:10|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|130.7451|1554.4663|1089%|0.36996879240163|737|1714.2380643878|7.6376784260516|25.957|-44.549|2021-05-24|2020-03-12|0|0|296|148|0|148|4864.062|88.5038|2021-11-10|2020-03-13
2022-10-30 21:56:10|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|13.6953|297.8098|2075%|0.52796607869742|737|238.69825568836|7.7855468113976|69.989|-44.083|2021-02-19|2020-03-12|0|0|296|148|0|148|690.8666|6.5032|2021-05-10|2020-03-13
2022-10-30 21:56:10|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|1.0121|1.0002|-1%|-0.003089552238806|737|1.0005864591502|0.16216282225237|1.021|-0.678|2020-03-12|2020-01-02|0|0|296|148|0|148|1.0667|0.9744|2020-03-13|2022-05-12
2022-10-30 21:56:12|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|584|2020-07-10|2022-10-28|1.0093|32.0533|3076%|0.60067409948542|583|60.073707960509|11.457072041166|64.833|-42.209|2021-01-08|2021-05-21|0|0|232|114|4|113|253.2692|0.8739|2021-11-08|2020-07-21
2022-10-30 21:56:12|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0335|0.4045|1107%|0.34823066485753|737|0.76745345379718|9.039512890095|33.228|-41.494|2021-02-10|2020-03-12|0|0|296|148|0|148|3.0989|0.0178|2021-09-02|2020-03-13
2022-10-30 21:56:12|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|1.0035|0.9998|-0%|-0.0021953867028494|737|0.99974508534548|0.14483717774763|0.552|-0.55|2022-05-11|2020-03-13|0|0|296|148|0|148|1.1055|0.9847|2022-05-12|2021-04-20
2022-10-30 21:56:12|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.1931|0.4745|146%|0.28543012211669|737|0.55515731605962|8.7276119402985|43.843|-41.785|2021-04-05|2020-12-23|0|0|296|148|0|148|1.9633|0.1057|2021-04-14|2020-03-13
2022-10-30 21:56:13|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|451|2021-02-05|2022-10-28|19.7819|6.5102|-67%|-0.029064444444445|450|22.103046902386|9.2107644444445|29.828|-38.439|2021-05-24|2021-05-19|0|0|181|90|1|90|55|5.7094|2021-11-04|2022-10-13
2022-10-30 21:56:14|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|476|2021-01-01|2022-10-28|3.4716|18.33|428%|0.64895798319328|476|43.845713862057|11.028495798319|74.316|-37.202|2021-02-10|2021-05-19|0|0|192|95|1|95|144.9211|3.2948|2021-11-22|2021-01-04
2022-10-30 21:56:14|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.002|0.0838|4090%|9.2040719131615|737|0.10217556739787|10.20973541384|6191.548|-98.433|2020-01-15|2020-01-16|0|0|296|148|0|148|0.7299|0.0013|2021-05-07|2020-03-13
2022-10-30 21:56:14|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|296|2021-09-13|2022-10-28|37.2105|0.0002|-100%|-0.23362033898305|295|38.302382786304|14.945284745763|105.5|-99.971|2022-05-27|2022-05-12|0|0|118|59|1|58|119.398|0.0001|2022-04-05|2022-06-10
2022-10-30 21:56:14|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|384|2021-05-11|2022-10-28|0|0|-100%|0.0048537859007832|383|1.8641933101301E-5|10.476997389034|65.927|-42.003|2021-10-27|2021-05-12|0|0|154|77|0|77|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2022-10-30 21:56:14|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0341|0.1123|229%|0.38558480325645|737|0.18290680325167|7.9166458616011|59.458|-40.807|2021-02-22|2020-03-12|0|0|296|148|0|148|0.9644|0.0239|2021-11-24|2020-03-13
2022-10-30 21:56:16|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|0.9997|0.9998|0%|0.0014659863945578|294|0.99997935889708|0.084040816326531|0.49|-0.228|2022-05-11|2022-05-12|0|0|118|59|0|59|1.0986|0.9957|2022-05-12|2022-04-18
2022-10-30 21:56:16|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.015|0.9444|6196%|1.0015834464043|737|0.71180708993522|11.515620081411|59.826|-51.938|2021-05-24|2020-03-12|0|0|296|148|0|148|2.9219|0.0066|2021-12-27|2020-03-13
2022-10-30 21:56:16|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|44912.3984|20608.7813|-54%|-0.17425850340136|294|36710.040854835|5.4283945578231|14.557|-15.727|2022-02-28|2022-06-13|0|0|118|59|0|59|69026.9141|18214.7969|2021-11-10|2022-09-21
2022-10-30 21:56:16|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|41.6272|54.92|32%|0.1449145183175|737|109.59364241004|8.3493622795115|29.228|-38.54|2021-05-24|2020-03-12|0|0|296|148|0|148|412.8018|24.353|2021-05-10|2020-03-13
2022-10-30 21:56:16|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|22.6562|6.8507|-70%|-0.22308163265306|294|11.865978381824|9.1931836734694|20.732|-19.262|2022-07-27|2022-05-11|0|0|118|59|0|59|28.4484|3.3599|2021-11-10|2022-06-14
2022-10-30 21:56:18|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|2.1614|0.333|-85%|-0.4528537414966|294|0.90112491987519|9.4039795918367|17.034|-23.268|2021-09-22|2022-05-11|0|0|118|59|0|59|2.8557|0.0178|2021-11-18|2022-04-14
2022-10-30 21:56:18|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|1.805|7.1148|294%|0.26886567164179|737|15.268897634295|10.103274084125|32.676|-47.201|2021-05-24|2020-03-12|0|0|296|148|0|148|52.9461|1.1539|2021-05-10|2020-03-12
2022-10-30 21:56:18|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|204.4036|115.5|-43%|0.12076662143826|737|372.64585492044|8.2315115332429|52.832|-44.994|2021-05-05|2020-03-12|0|0|296|148|0|148|1638.6189|95.4|2021-05-12|2022-07-13
2022-10-30 21:56:18|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0132|0.0636|382%|0.31704884667571|737|0.055056473751853|7.7066322930801|40.569|-43.494|2021-03-31|2020-03-12|0|0|296|148|0|148|0.1766|0.0069|2021-04-16|2020-03-13
2022-10-30 21:56:19|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408631|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2022-10-30 21:56:20|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|518|2020-11-04|2022-10-28|0.1458|9.1111|6149%|1.1312166344294|517|36.651763639626|14.140063829787|71.773|-40.036|2021-07-23|2021-05-19|0|0|208|104|0|104|163.6683|0.121|2021-10-29|2020-11-06
2022-10-30 21:56:20|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0453|0.1127|149%|0.30325237449118|737|0.20307406334556|9.0531506105834|73.947|-35.623|2021-01-06|2020-03-12|0|0|296|148|0|148|0.7784|0.0231|2021-05-10|2020-03-13
2022-10-30 21:56:20|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.9963|0.9999|0%|-0.00057259158751696|737|1.0037706335232|0.81902713704206|5.869|-5.724|2020-03-12|2020-03-13|0|0|296|148|0|148|2.4199|0.9579|2021-02-19|2021-03-25
2022-10-30 21:56:21|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0314|0.6419|1944%|0.51056987788331|737|0.9028501821037|10.901720488467|50.688|-48.867|2021-10-29|2020-03-12|0|0|296|148|0|148|5.8956|0.0131|2021-11-25|2020-03-13
2022-10-30 21:56:21|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|68.3506|24.7706|-64%|-0.35190476190476|294|38.626812664706|6.7780612244898|10.724|-14.689|2022-02-28|2022-01-21|0|0|118|59|0|59|72.9046|21.0605|2021-09-15|2022-06-15
2022-10-30 21:56:22|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0054|0.0235|335%|0.40683989145183|737|0.051596326888827|10.665777476255|34.117|-48.746|2021-04-16|2020-03-12|0|0|296|148|0|148|0.2684|0.0016|2021-04-19|2020-03-13
2022-10-30 21:56:22|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|4.38|13.524|209%|0.41882089552239|737|14.327660544352|9.7468208955224|33.151|-45.673|2021-02-05|2020-03-12|0|0|296|148|0|148|44.67|1.067|2022-01-07|2020-03-13
2022-10-30 21:56:22|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|260.7248|56.9302|-78%|-0.20287755102041|294|151.0903743162|9.0280238095238|21.813|-21.616|2022-06-15|2022-05-11|0|0|118|59|0|59|542.7737|38.0786|2021-11-23|2022-06-13
2022-10-30 21:56:22|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|383|2021-05-12|2022-10-28|255.81|5.1698|-98%|-0.83940314136126|382|32.630755787677|10.588458115183|34.389|-29.812|2021-05-20|2022-05-11|0|0|154|77|0|77|336.01|4.6443|2021-05-13|2022-10-21
2022-10-30 21:56:23|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|735|2020-01-01|2022-10-28|6.481|5.36|-17%|0.12152588555858|734|34.109801631992|9.2158269754768|132.538|-34.709|2020-10-15|2021-05-19|0|0|295|148|0|147|237.17|2.86|2021-04-01|2020-03-13
2022-10-30 21:56:24|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|396|2021-04-22|2022-10-28|48191.5703|17863.748|-63%|-0.11358481012658|395|34093.5410121|7.4184151898734|40.244|-18.217|2021-08-16|2021-05-12|0|0|158|79|0|79|67271.9219|12892.4072|2021-11-18|2022-09-07
2022-10-30 21:56:24|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0104|0.0601|478%|0.65387652645861|737|0.1429888341248|9.4722659430122|100.615|-46.483|2020-02-12|2020-03-12|0|0|296|148|0|148|0.5735|0.0099|2021-09-16|2020-01-02
2022-10-30 21:56:24|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|266|2021-10-22|2022-10-28|0.794|0.7974|0%|0.22134210526316|266|2.5122675601663|10.447992481203|43.394|-23.543|2021-11-02|2022-05-11|0|0|108|53|1|53|8.4419|0.6956|2021-11-25|2022-10-13
2022-10-30 21:56:24|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0864|1.1539|1236%|0.6301302578019|737|3.0564750483876|11.159705563094|28.421|-47.68|2021-03-23|2020-03-12|0|0|296|148|0|148|15.8471|0.0371|2021-04-16|2020-03-13
2022-10-30 21:56:25|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|4.5086|25.4798|465%|0.40748168249661|737|25.627744415051|9.3864464043419|42.635|-42.959|2021-05-24|2020-03-12|0|0|296|148|0|148|177.0757|3.1148|2021-05-06|2020-03-13
2022-10-30 21:56:26|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|8.2006|3.0229|-63%|0.19499319727891|294|8.3908179008355|11.186496598639|28.14|-32.185|2021-10-25|2022-05-11|0|0|118|59|0|59|20.443|2.7349|2022-01-14|2022-10-21
2022-10-30 21:56:26|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|1.3059|0.2249|-83%|-0.16872789115646|294|1.1788922620815|11.186414965986|27.165|-42.565|2021-09-22|2022-05-11|0|0|118|59|0|59|3.4767|0.1882|2021-10-28|2022-10-13
2022-10-30 21:56:26|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|1.339|1.441|8%|0.2586960651289|737|3.1584546413827|9.8407354138399|35.241|-45.907|2021-12-07|2020-03-12|0|0|296|148|0|148|9.1482|0.9745|2021-10-04|2020-03-13
2022-10-30 21:56:27|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|45.7677|146.7663|221%|0.14051153324288|737|167.05108973874|7.8276010854817|40.805|-41.456|2021-05-20|2021-05-19|0|0|296|148|0|148|520.1644|25.4738|2021-05-07|2020-03-13
2022-10-30 21:56:27|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.8239|4.4397|439%|0.28520488466757|737|2.823117378429|4.2440827679783|56.896|-19.645|2022-02-08|2021-07-21|0|0|296|148|0|148|8.1495|0.8173|2022-02-08|2020-01-01
2022-10-30 21:56:28|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|0.8397|0.0821|-90%|-0.61109523809524|294|0.39867335135798|10.005921768707|21.947|-38.203|2022-02-15|2022-05-11|0|0|118|59|0|59|1.3318|0.0748|2021-11-09|2022-10-21
2022-10-30 21:56:28|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.161|0.2558|59%|0.27433378561737|737|0.66518389643305|9.5320461329715|36.141|-43.529|2021-09-02|2020-03-12|0|0|296|148|0|148|2.6601|0.0764|2021-04-16|2020-03-13
2022-10-30 21:56:29|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|1.3213|0.2564|-81%|-0.40088095238095|294|0.84349907317692|7.1741802721088|21.093|-26.778|2022-10-24|2022-05-11|0|0|118|59|0|59|1.8667|0.1203|2021-11-02|2022-10-21
2022-10-30 21:56:29|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|397|2021-04-22|2022-10-28|12.1|4.67|-61%|0.21147222222222|396|17.970357250268|10.609449494949|57.396|-26.077|2022-09-07|2021-05-19|0|0|160|80|0|80|55.38|3.23|2021-11-12|2022-09-06
2022-10-30 21:56:29|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|271|2021-10-15|2022-10-28|14.9401|1.6917|-89%|-0.53824444444444|270|5.3892032131356|9.1315481481482|40.309|-21.639|2022-08-04|2022-05-11|0|0|109|54|1|54|15.4649|1.3185|2021-10-18|2022-06-20
2022-10-30 21:56:30|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|262|2021-10-28|2022-10-28|0.0811|0.0352|-57%|-0.15150574712644|261|0.17779163070752|11.219218390805|100.078|-39.388|2021-11-17|2022-05-11|0|0|106|53|0|53|0.837|0.0316|2021-11-26|2022-10-21
2022-10-30 21:56:30|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|2.6033|1.1368|-56%|0.12520217096336|737|3.1828966827296|8.6924898236092|56.177|-41.992|2021-05-11|2020-03-12|0|0|296|148|0|148|14.8866|0.8531|2021-05-12|2022-06-14
2022-10-30 21:56:30|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|666|2020-04-10|2022-10-28|0.0913|0.314|244%|0.55393834586466|665|0.87437800298817|9.8841278195489|120.468|-34.115|2021-04-05|2021-05-19|0|0|267|133|1|133|3.251|0.0835|2021-12-01|2020-04-16
2022-10-30 21:56:31|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|19.4103|4.539|-77%|-0.58675170068027|294|8.7036554853795|7.2760850340136|20.751|-26.683|2022-03-17|2022-05-11|0|0|118|59|0|59|23.0798|2.734|2021-09-16|2022-06-15
2022-10-30 21:56:31|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0221|0.2721|1131%|2.5044016282225|737|0.49406857048549|12.429645861601|1561.056|-94.963|2021-03-24|2021-03-22|0|0|296|148|0|148|3.8248|0.0193|2021-11-10|2020-03-13
2022-10-30 21:56:32|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|718|2020-01-01|2022-10-28|0.0174|84.1009|483239%|9.6212217573222|717|158.50693890396|12.182656903766|6284.525|-38.075|2020-11-05|2020-03-12|0|0|288|144|0|144|665.18|0.0125|2021-05-18|2020-03-16
2022-10-30 21:56:32|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|435.5912|897.4186|106%|0.30058480325645|737|1550.4825950932|9.5123134328358|52.732|-60.027|2021-05-24|2020-03-12|0|0|296|148|0|148|6334.8438|168.0271|2021-05-03|2020-03-16
2022-10-30 21:56:33|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|404.7264|35.3705|-91%|-0.64247619047619|294|170.53132568433|8.7699149659864|17.275|-21.18|2022-07-18|2022-05-11|0|0|118|59|0|59|518.3928|33.3885|2021-11-08|2022-10-24
2022-10-30 21:56:33|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2022-10-30 21:56:33|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|28.0979|54.0171|92%|0.16557666214383|737|101.84706830333|9.7581967435549|30.356|-42.368|2021-05-24|2021-05-19|0|0|296|148|0|148|370.6084|17.3335|2021-05-12|2020-03-13
2022-10-30 21:56:34|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|295|2021-09-13|2022-10-28|0.0002|0|-100%|-0.43355102040816|294|9.1747312314867E-5|8.7209047619048|31.946|-37.737|2022-05-13|2022-05-11|0|0|118|59|0|59|0.000286|2.6E-5|2021-09-28|2022-05-12
2022-10-30 21:56:34|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0047|0.0192|309%|0.36802442333786|737|0.072644506753837|10.890227951153|59.892|-52.446|2021-02-09|2020-03-12|0|0|296|148|0|148|0.3797|0.0012|2021-10-26|2020-03-13
2022-10-30 21:56:35|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0796|0.4494|465%|0.61747354138399|737|0.97257636685277|11.401149253731|55.53|-47.951|2021-05-26|2020-03-12|0|0|296|148|0|148|4.8393|0.0322|2021-11-25|2020-03-13
2022-10-30 21:56:35|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|347|2021-07-01|2022-10-28|0.0567|0.0048|-92%|-0.50595375722543|346|0.030833367518392|8.7081502890173|42.097|-25.196|2021-11-23|2022-05-09|0|0|140|70|0|70|0.0932|0.0046|2021-07-26|2022-10-13
2022-10-30 21:56:35|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|97.3382|47.989|-51%|0.22022252374491|737|153.76007442733|8.4884938941655|145.446|-46.346|2020-01-14|2020-03-12|0|0|296|148|0|148|493.4352|42.1629|2021-04-16|2022-06-13
2022-10-30 21:56:36|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|262|2021-10-28|2022-10-28|6.6096|1.276|-81%|-0.53059003831418|261|5.6353505467591|12.364716475096|29.01|-29.175|2022-05-13|2022-05-11|0|0|106|53|0|53|28.3|1.2088|2021-11-11|2022-10-13
2022-10-30 21:56:36|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|653|2020-01-01|2022-10-28|3.7864|166.7416|4304%|1.3691579754601|652|75.616703112529|11.894358895706|642.766|-48.196|2021-09-13|2020-03-12|0|0|262|131|0|131|415.8775|1.1511|2021-09-14|2020-03-13
2022-10-30 21:56:37|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|377|2021-05-20|2022-10-28|13.66|1.564|-89%|-0.052351063829787|376|6.0544612473035|12.484029255319|38.031|-28.757|2022-03-01|2022-05-11|0|0|152|76|0|76|17.251|1.376|2021-11-02|2022-10-13
2022-10-30 21:56:37|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|8.8469|8.6273|-2%|0.10172998643148|737|25.327506385412|9.3599552238806|28.931|-40.041|2021-05-20|2020-03-12|0|0|296|148|0|148|140.7605|3.9786|2021-05-07|2020-03-13
2022-10-30 21:56:37|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|260|2021-11-01|2022-10-28|0.4514|0.1983|-56%|-0.14958301158301|259|0.21843297783654|9.8813667953668|22.282|-24.649|2022-08-01|2022-05-11|0|0|104|52|0|52|0.5853|0.0848|2021-11-15|2022-05-12
2022-10-30 21:56:38|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|1.0553|3.2889|212%|0.68803256445048|737|10.372223540362|10.93021302578|70.802|-39.98|2022-05-30|2020-03-12|0|0|296|148|0|148|63.0143|0.5105|2022-03-31|2020-01-21
2022-10-30 21:56:38|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.9106|9.671|962%|0.37894843962008|737|8.4469463023388|6.6945413839892|42.249|-39.368|2021-02-19|2021-05-19|0|0|296|148|0|148|28.776|0.6801|2021-12-01|2020-12-28
2022-10-30 21:56:38|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.1962|0.2908|48%|0.39175983717775|737|0.53143709034045|9.8617137042062|35.371|-43.839|2021-03-16|2020-03-12|0|0|296|148|0|148|14.8888|0.0822|2020-01-15|2020-03-13
2022-10-30 21:56:39|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0006|0.002|233%|0.17282225237449|737|0.0042333459100545|10.031070556309|41.007|-44.288|2021-02-08|2020-03-12|0|0|296|148|0|148|0.0315|0.0002|2021-04-05|2020-03-13
2022-10-30 21:56:39|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|296|2021-09-10|2022-10-28|62.55|10.2|-84%|-0.46270508474576|295|30.745985573301|11.261057627119|41.908|-19.307|2021-11-02|2022-01-21|0|0|120|60|0|60|90.91|7.71|2021-11-05|2022-06-15
2022-10-30 21:56:40|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|451|2021-02-05|2022-10-28|2.985|0.9436|-68%|0.33281333333333|450|2.3726274249293|11.645942222222|36.544|-44.175|2021-10-25|2021-05-19|0|0|181|90|1|90|6.7912|0.6073|2022-01-04|2022-06-20
2022-10-30 21:56:41|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|41.8227|42.4363|1%|0.22281004070556|737|119.0176214849|9.2177394843962|103.613|-50.626|2020-09-17|2020-09-16|0|0|296|148|0|148|475.7386|32.2679|2021-05-07|2020-03-13
2022-10-30 21:56:41|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|517|2020-11-05|2022-10-28|4.471|16.089|260%|0.37538953488372|516|16.774439224881|7.6069166666667|63.246|-33.948|2021-02-19|2021-05-19|0|0|207|104|0|104|42.652|4.271|2021-05-03|2020-11-05
2022-10-30 21:56:41|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|451|2021-02-05|2022-10-28|3.61|0.712|-80%|0.11386|450|3.2109660843473|9.7214711111111|66.034|-25.969|2021-08-30|2021-05-19|0|0|181|90|1|90|10.6561|0.663|2021-08-30|2022-10-21
2022-10-30 21:56:41|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|575|2020-08-17|2022-10-28|184.35|51.51|-72%|-0.033709059233449|574|232.05919254374|9.8021637630662|24.999|-28.984|2021-05-24|2021-05-19|0|0|230|115|0|115|903.04|29.3|2021-05-12|2022-06-16
2022-10-30 21:56:43|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|2.8166|8.7734|211%|0.40339755766621|737|8.0597575400277|6.5807001356852|62.963|-40.312|2021-02-19|2020-03-12|0|0|296|148|0|148|39.9|1.8603|2021-05-12|2020-03-13
2022-10-30 21:56:43|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0024|0.0566|2258%|0.66196743554953|737|0.1332300238708|10.037184531886|96.189|-53.461|2020-05-21|2020-03-12|0|0|296|148|0|148|0.6508|0.0008|2021-06-09|2020-03-13
2022-10-30 21:56:43|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0973|1.0052|933%|0.55510176390773|737|1.2393249243181|10.950344640434|38.926|-43.928|2021-05-24|2020-03-12|0|0|296|148|0|148|18.1156|0.0001|2022-04-14|2022-04-14
2022-10-30 21:56:43|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|1.0031|0.9999|-0%|0.071750339213026|737|1.0009905665364|0.78580325644505|93.402|-48.294|2022-09-29|2022-09-30|0|0|296|148|0|148|8.9516|0.567|2022-09-29|2020-05-26
2022-10-30 21:56:43|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|341|2021-07-01|2022-10-28|0|0.0003|-100%|229.47204117647|340|0.00039676681868192|13.435914705882|77914.016|-25.951|2022-01-25|2022-04-18|0|0|137|69|0|68|0.001957|1.0E-6|2022-02-07|2021-08-16
2022-10-30 21:56:45|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|16.9019|28.7045|70%|0.13733107191316|737|64.669554232629|8.6892442333786|100.954|-41.173|2022-08-05|2020-03-12|0|0|296|148|0|148|246.1612|7.1964|2021-04-16|2020-03-13
2022-10-30 21:56:45|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|296|2021-09-10|2022-10-28|5.655|0.631|-89%|-0.32485084745763|295|2.261141830912|10.081498305085|20.248|-30.855|2021-11-10|2022-05-11|0|0|120|60|0|60|6.637|0.503|2021-11-11|2022-10-13
2022-10-30 21:56:45|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.033|0.0399|21%|2.1242116689281|737|0.13653991316811|10.967852103121|1527.834|-93.812|2020-01-15|2020-01-16|0|0|296|148|0|148|0.863|0.0243|2021-03-03|2020-03-18
2022-10-30 21:56:45|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0034|0.0285|738%|0.75874355495251|737|0.037590988858097|12.007303934871|121.392|-49.441|2021-11-10|2020-03-12|0|0|296|148|0|148|0.2536|0.0011|2021-11-11|2020-03-13
2022-10-30 21:56:45|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|711|2020-01-01|2022-10-28|0.0179|0.3852|2052%|1.2818267605634|710|1.3948545112567|14.074149295775|116.539|-53.698|2022-07-12|2020-03-12|0|0|286|143|0|143|7.2562|0.0175|2021-02-24|2020-01-02
2022-10-30 21:56:46|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|1.6039|2.8868|80%|0.34623066485753|737|5.8159810491411|10.089697421981|49.953|-46.234|2021-02-10|2020-03-12|0|0|296|148|0|148|35.0077|0.7265|2021-05-07|2020-03-13
2022-10-30 21:56:47|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|246|2021-11-19|2022-10-28|7.5597|0.6442|-91%|-0.61767886178862|246|2.025887538903|12.016548780488|37.838|-28.06|2022-03-07|2022-05-11|0|0|100|49|1|49|9.495|0.5289|2021-11-26|2022-10-25
2022-10-30 21:56:47|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|451|2021-02-05|2022-10-28|4.9608|0.614|-88%|0.0099044444444444|450|2.4288343882599|9.8395577777778|44.506|-38.872|2021-10-27|2021-05-19|0|0|181|90|1|90|7.591|0.537|2021-10-27|2022-06-15
2022-10-30 21:56:47|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|1.003|0.9971|-1%|0.0024477611940299|737|0.99968121666281|0.6071736770692|2.176|-2.118|2021-05-07|2021-05-06|0|0|296|148|0|148|2.1913|0.7933|2020-08-07|2021-04-20
2022-10-30 21:56:47|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|278|2021-10-06|2022-10-28|0.1732|0.0627|-64%|-0.18264620938628|277|0.17984430760336|11.381454873646|35.892|-38.736|2022-07-28|2022-05-11|0|0|112|56|0|56|0.5794|0.0435|2022-01-14|2022-06-13
2022-10-30 21:56:49|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.001|0.0315|3050%|7.0318521031208|737|0.036949960287871|10.503009497965|3833.73|-97.439|2020-07-01|2020-07-02|0|0|296|148|0|148|1.6757|0.0005|2020-07-29|2020-03-13
2022-10-30 21:56:49|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|296|2021-09-10|2022-10-28|2.199|0.195|-91%|-0.79497627118644|295|1.0321995139194|11.045162711864|34.41|-34.323|2021-11-23|2022-05-11|0|0|120|60|0|60|3.957|0.166|2021-11-18|2022-10-13
2022-10-30 21:56:49|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|8.4229|13.6045|62%|0.19050067842605|737|36.617368651082|10.290534599729|46.241|-43.588|2021-05-24|2020-03-12|0|0|296|148|0|148|158.3599|3.7595|2021-05-12|2020-03-13
2022-10-30 21:56:49|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|736|2020-01-01|2022-10-28|0.033|0.0833|152%|0.64525714285714|735|0.15735347018152|11.612387755102|121.743|-41.67|2021-08-23|2020-01-07|0|0|295|147|1|147|0.9803|0.0178|2021-11-17|2020-01-09
2022-10-30 21:56:49|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|575|2020-08-17|2022-10-28|0.0148|0.0291|97%|0.29942508710801|574|0.062129414980502|10.304393728223|47.453|-30.191|2022-08-11|2021-05-19|0|0|230|115|0|115|0.1993|0.0046|2021-04-16|2020-09-23
2022-10-30 21:56:51|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.6223|1.6699|168%|0.41906919945726|737|4.194008990834|11.648689280868|68.666|-44.535|2020-08-20|2020-03-12|0|0|296|148|0|148|19.9986|0.3176|2021-11-05|2020-03-13
2022-10-30 21:56:51|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0227|0.0313|38%|0.3906499321574|737|0.058298510433548|10.548655359566|63.872|-50.435|2021-01-29|2020-03-12|0|0|296|148|0|148|0.2723|0.0082|2021-03-16|2020-03-13
2022-10-30 21:56:51|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|696|2020-01-01|2022-10-28|0.0415|0.0007|-98%|0.39488633093525|695|0.012725589974153|10.10146618705|425.662|-60.85|2021-08-20|2021-10-22|0|0|279|139|1|139|0.0564|0.0007|2021-05-11|2022-10-11
2022-10-30 21:56:52|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|236|2021-12-03|2022-10-28|1468|67.3|-95%|-0.92444255319149|235|409.81897590821|8.257629787234|23.689|-16.106|2022-10-26|2022-06-13|0|0|96|48|0|48|1544.2|50.5|2021-12-03|2022-10-21
2022-10-30 21:56:52|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.1146|0.2308|101%|0.43367571234735|737|0.81739574203869|10.702765264586|52.013|-45.42|2021-02-10|2020-03-12|0|0|296|148|0|148|3.1944|0.1068|2021-03-31|2020-01-03
2022-10-30 21:56:53|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|736|2020-01-01|2022-10-28|0.0013|0.0033|154%|0.84845986394558|735|0.0093551286956124|16.244057142857|123.687|-54.188|2020-03-17|2020-03-18|0|0|295|148|0|147|0.0501|0.0008|2021-04-20|2020-03-19
2022-10-30 21:56:53|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|517|2020-11-05|2022-10-28|8480.79|8210|-3%|0.36985658914729|516|26013.046701239|9.2585058139535|48.314|-36.962|2021-05-24|2021-05-19|0|0|208|104|0|104|91021.1406|4286.5898|2021-05-12|2022-06-15
2022-10-30 21:56:53|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.1506|0.9676|542%|0.76087381275441|737|2.7921438815695|16.508610583446|94.471|-43.261|2022-06-14|2022-08-31|0|0|296|148|0|148|11.3514|0.0444|2021-05-10|2020-03-13
2022-10-30 21:56:54|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|259|2021-11-02|2022-10-28|0.0036|0.0003|-92%|-0.78256976744186|258|0.0016856543258278|10.542887596899|42.787|-42.176|2021-12-23|2022-05-11|0|0|104|52|0|52|0.0118|0.0002|2021-11-15|2022-10-21
2022-10-30 21:56:54|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0045|0.0304|576%|0.45394843962008|737|0.060523903368463|11.081518317503|76.187|-45.7|2022-03-30|2020-03-12|0|0|296|148|0|148|0.256|0.0022|2021-05-06|2020-03-13
2022-10-30 21:56:55|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|262|2021-10-28|2022-10-28|23.64|9.29|-61%|0.070954022988506|261|22.315108729445|11.162455938697|46.458|-18.151|2021-11-09|2022-05-11|0|0|106|53|0|53|100.88|7.02|2021-11-09|2022-06-16
2022-10-30 21:56:55|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.2398|0.4751|98%|0.20180325644505|737|2.2677791342283|9.3876010854817|41.46|-40.675|2020-12-15|2020-03-12|0|0|296|148|0|148|9.343|0.1099|2021-03-09|2020-03-13
2022-10-30 21:56:55|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|245|2021-11-22|2022-10-28|1.1381|0.2131|-81%|-0.46330327868852|244|0.62212690424294|8.3645573770492|25.553|-23.721|2021-12-15|2022-05-11|0|0|98|49|0|49|1.6488|0.1915|2021-11-25|2022-10-13
2022-10-30 21:56:55|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|296|2021-09-10|2022-10-28|15.48|0.554|-96%|-0.96370847457627|295|5.8216322111682|10.143138983051|28.498|-27.807|2022-06-22|2022-05-11|0|0|120|60|0|60|21.29|0.484|2021-11-12|2022-10-13
2022-10-30 21:56:55|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|246|2021-11-19|2022-10-28|0.1023|0.0031|-97%|-0.81677235772358|246|0.020749023143688|11.056085365854|40.034|-40.637|2022-03-30|2022-05-11|0|0|100|49|1|49|0.148|0.0029|2021-11-25|2022-09-19
2022-10-30 21:56:57|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|5.303|17.8985|238%|0.39683853459973|737|29.629908224139|9.6492672998643|95.975|-43.019|2020-01-14|2020-03-12|0|0|296|148|0|148|166.5632|4.0538|2021-05-06|2020-03-13
2022-10-30 21:56:57|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.1825|0.2581|41%|0.32344097693351|737|0.64652059166701|10.461108548168|54.225|-38.183|2021-02-05|2021-05-19|0|0|296|148|0|148|2.3964|0.1199|2021-04-13|2020-03-13
2022-10-30 21:56:57|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|489|2020-12-15|2022-10-28|2.72|1.708|-37%|0.42333196721311|488|7.1547080269695|11.202032786885|32.852|-38.566|2021-05-24|2021-05-19|0|0|196|98|0|98|21.778|0.878|2021-05-18|2022-06-15
2022-10-30 21:56:57|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2022-10-30 21:56:57|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|263|2021-10-27|2022-10-28|9.325|0.9413|-90%|-0.48477480916031|262|3.628767207063|10.086904580153|16.953|-22.072|2022-01-03|2022-05-11|0|0|106|53|0|53|11.9|0.8318|2021-11-02|2022-10-21
2022-10-30 21:56:58|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.032|0.1278|299%|0.62579918588874|737|0.3973033538888|12.470541383989|47.456|-51.737|2021-02-19|2020-03-12|0|0|296|148|0|148|1.7582|0.0269|2021-02-19|2020-03-16
2022-10-30 21:56:59|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|295|2021-09-13|2022-10-28|14.454|0.525|-96%|-0.85102380952381|294|4.016857142815|7.9995918367347|17.711|-16.15|2022-07-14|2021-09-20|0|0|118|59|0|59|14.973|0.464|2021-09-13|2022-10-21
2022-10-30 21:56:59|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|262|2021-10-28|2022-10-28|0|0|-100%|0.22072030651341|261|7.5043478119565E-7|11.57146743295|116.883|-28.488|2021-10-29|2021-11-03|0|0|106|53|0|53|2.34E-6|2.3E-7|2021-11-01|2022-09-21
2022-10-30 21:56:59|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|245|2021-11-22|2022-10-28|0.024|0.0036|-85%|-0.65022131147541|244|0.009936151582797|8.4145901639344|23.377|-26.404|2022-06-21|2022-05-11|0|0|98|49|0|49|0.0332|0.003|2021-11-29|2022-06-20
2022-10-30 21:56:59|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0004|0.0012|200%|0.86135956580733|737|0.0067592461570538|14.216976933514|119.057|-50.801|2021-01-13|2020-03-03|0|0|296|148|0|148|0.0652|0.0001|2021-05-11|2020-03-03
2022-10-30 21:57:01|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|245|2021-11-18|2022-10-28|0.4727|0.04|-92%|0.044348360655738|244|0.15796037892602|12.855790983607|84.693|-62.692|2022-05-13|2022-05-11|0|0|98|49|0|49|0.5349|0.0356|2021-11-19|2022-09-06
2022-10-30 21:57:01|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|517|2020-11-05|2022-10-28|6.779|2.223|-67%|0.022356589147287|516|10.2134979521|9.6855465116279|68.198|-35.107|2021-02-03|2021-05-19|0|0|208|104|0|104|34.071|1.859|2021-02-05|2022-06-14
2022-10-30 21:57:01|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|712|2020-02-06|2022-10-28|0.0249|0.2055|725%|0.85851758087201|711|0.41063061332468|11.001538677918|44.272|-43.052|2020-03-13|2020-03-12|0|0|286|143|0|143|1.5585|0.0091|2021-03-10|2020-03-13
2022-10-30 21:57:01|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.527|0.2233|-58%|0.08506512890095|737|0.69210871182224|9.6397869742198|45.669|-46.878|2021-05-20|2020-03-12|0|0|296|148|0|148|2.942|0.1933|2021-05-07|2022-05-12
2022-10-30 21:57:02|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|451|2021-02-05|2022-10-28|20.097|2.422|-88%|-0.10474888888889|450|8.4281759116616|10.976193333333|56.109|-38.43|2022-06-20|2021-05-19|0|0|181|90|1|90|27.534|1.632|2021-02-12|2022-06-15
2022-10-30 21:57:03|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|260|2021-11-01|2022-10-28|0.1695|0.0046|-97%|-0.28118918918919|259|0.040907170325467|13.460972972973|83.487|-36.122|2022-03-18|2022-05-11|0|0|104|52|0|52|0.35|0.0042|2021-11-02|2022-10-21
2022-10-30 21:57:03|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|262|2021-10-28|2022-10-28|15.796|1.742|-89%|-0.22489655172414|261|4.9472989077153|11.157827586207|21.923|-33.908|2022-07-04|2022-05-11|0|0|106|53|0|53|18.54|1.032|2021-11-08|2022-06-13
2022-10-30 21:57:03|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|266|2021-10-22|2022-10-28|0.3232|0.0376|-88%|-0.36524060150376|266|0.1337954422444|10.968864661654|25.829|-27.607|2022-04-01|2022-05-11|0|0|108|53|1|53|0.4271|0.0312|2021-11-25|2022-10-21
2022-10-30 21:57:03|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|262|2021-10-28|2022-10-28|387.2001|10.9017|-97%|-1.1235708812261|261|85.663767140845|10.562701149425|19.151|-24.605|2022-02-04|2022-05-11|0|0|106|53|0|53|501.9994|9.1043|2021-11-08|2022-10-13
2022-10-30 21:57:03|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|11.24|127.7299|1036%|0.43774491180461|737|165.57650646619|8.2387720488467|32.031|-37.997|2020-09-01|2020-03-12|0|0|296|148|0|148|671.82|7|2021-11-08|2020-03-13
2022-10-30 21:57:04|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0967|0.4284|343%|0.28498236092266|737|0.78377083538017|11.786810040706|93.981|-47.378|2021-03-23|2020-03-12|0|0|296|148|0|148|3.7273|0.0452|2021-04-01|2020-03-13
2022-10-30 21:57:05|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|517|2020-11-05|2022-10-28|0.472|0.1817|-62%|-0.0026957364341085|516|0.61764758625935|10.459408914729|37.834|-30.964|2021-11-01|2021-05-19|0|0|208|104|0|104|1.838|0.1374|2021-04-08|2022-10-13
2022-10-30 21:57:05|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0048|0.0115|140%|0.44539484396201|737|0.02160982878377|8.8347042062415|66.791|-48.346|2021-01-15|2020-03-12|0|0|296|148|0|148|0.0898|0.0014|2021-09-09|2020-03-13
2022-10-30 21:57:05|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|575|2020-08-17|2022-10-28|1.6442|0.812|-51%|-0.042331010452962|574|3.3485395018358|10.187559233449|28.114|-43.385|2021-04-26|2021-05-19|0|0|230|115|0|115|12.678|0.677|2021-09-13|2022-10-21
2022-10-30 21:57:05|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0053|0.009|70%|0.29649525101764|737|0.031899945834756|11.270621438263|44.478|-44.904|2021-02-08|2020-03-12|0|0|296|148|0|148|0.1736|0.0023|2021-04-21|2020-03-13
2022-10-30 21:57:06|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.6722|0.7375|10%|0.29142605156038|737|2.7027907382185|10.736291723202|72.287|-46.758|2021-01-07|2020-03-12|0|0|296|148|0|148|17.8173|0.2589|2021-05-13|2020-03-13
2022-10-30 21:57:07|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|246|2021-11-19|2022-10-28|1.8318|0.1274|-93%|-0.64233469387755|245|0.52338808047217|11.081171428571|30.342|-39.948|2021-12-06|2022-05-11|0|0|99|49|1|49|2.0835|0.11|2021-12-01|2022-07-13
2022-10-30 21:57:07|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|593|2020-07-22|2022-10-28|2.7922|1.49|-47%|0.13794256756757|592|3.5969853148707|10.258168918919|34.803|-37.729|2021-06-02|2021-05-19|0|0|238|119|0|119|9.195|1.2166|2021-08-30|2020-12-24
2022-10-30 21:57:07|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|516|2020-01-01|2022-10-28|0.0002|0.0001|-50%|0.62753786407767|515|0.00023314037290859|7.593986407767|332.025|-40.413|2021-11-10|2020-09-28|0|0|208|104|0|104|0.001087|7.3E-5|2021-11-15|2020-03-13
2022-10-30 21:57:07|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|271|2021-10-15|2022-10-28|1.4827|0.145|-90%|-0.70714814814815|270|0.41914116070264|9.3759222222222|83.028|-28.078|2022-06-01|2022-05-11|0|0|109|54|1|54|1.5224|0.1135|2021-10-15|2022-05-12
2022-10-30 21:57:08|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0002|0.0062|3000%|0.74474355495251|737|0.0095059485400946|13.031065128901|149.686|-44.504|2021-03-19|2020-03-12|0|0|296|148|0|148|0.0798|0.0001|2021-11-05|2020-03-12
2022-10-30 21:57:08|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|728|2020-01-01|2022-10-28|0.0126|0.1094|768%|0.94692984869326|727|0.11573334297521|12.346137551582|277.374|-50.427|2021-11-25|2020-03-12|0|0|293|147|1|145|1.0936|0.0049|2021-11-26|2020-03-13
2022-10-30 21:57:09|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|708|2020-01-01|2022-10-28|0.0104|0.1967|1791%|1.0351159830269|707|0.37762776750171|14.235271570014|106.21|-50.289|2021-11-02|2020-03-12|0|0|283|142|0|141|3.1557|0.0035|2021-11-03|2020-03-13
2022-10-30 21:57:09|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|724|2020-01-01|2022-10-10|0.0175|0.2697|1441%|0.56692807745505|723|0.25056741173844|11.996257261411|100.12|-51.786|2022-09-08|2020-03-12|0|0|290|145|0|145|1.0598|0.01|2021-10-06|2020-03-13
2022-10-30 21:57:09|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|733|2020-01-01|2022-10-28|0.0288|0.2705|839%|0.63178142076503|732|0.26643666044647|10.958079234973|66.011|-46.54|2020-08-21|2020-03-12|0|0|294|147|0|147|0.8265|0.0194|2021-11-26|2020-03-13
2022-10-30 21:57:10|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|738|2020-01-01|2022-10-28|0.0387|0.0822|112%|0.48874898236092|737|0.25147901718078|12.88608412483|43.748|-61.94|2021-02-03|2020-03-12|0|0|296|148|0|148|1.1872|0.0079|2021-09-08|2020-03-13
2022-10-30 21:57:10|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|254|2021-11-09|2022-10-28|0.1226|0.0423|-65%|-0.4274743083004|253|0.068073876505571|9.6854822134387|19.344|-31.697|2022-10-06|2022-05-11|0|0|102|51|0|51|0.24|0.0237|2021-11-30|2022-06-13
2022-11-06 16:33:57|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|393|1990-03-03|2022-11-03|3.6728|3.6728|0%|3.0612244897959E-5|392|3.6728257271473|0.054609693877551|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-11-06 16:33:58|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|331|1994-09-03|2022-11-03|100|116.91|17%|0.11740303030303|330|113.4311326364|2.8684151515152|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-11-06 16:33:58|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|259|2001-05-03|2022-11-03|556.08|395.52|-29%|-0.10782170542636|258|447.00399202914|2.8250310077519|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-11-06 16:33:58|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|336|1994-12-03|2022-11-03|0.509|485|95185%|15.378531343284|335|136.26428873042|1.2292895522388|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1997-12-03
2022-11-06 16:33:59|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|385|1990-11-03|2022-11-03|0.5145|158.29|30666%|1.702359375|384|14.575562562107|3.0941588541667|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|158.315|0.985|2022-11-03|2001-11-03
2022-11-06 16:33:59|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|562|1976-02-03|2022-11-03|0.7932|1.5461|95%|0.17301247771836|561|1.2812314942426|2.4833422459893|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-11-06 16:34:00|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|203|2006-01-03|2022-11-03|0.9173|1.7005|85%|0.38186633663366|202|1.1883357146691|0.62618316831683|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-11-06 16:34:00|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|314|1996-10-03|2022-11-03|42.45|102.65|142%|0.28868370607029|313|69.310926680352|0.82345047923323|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|106.17|45.3|2022-10-03|1997-12-03
2022-11-06 16:34:00|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|353|1993-07-03|2022-11-03|0.0273|1.9638|7093%|1.7755738636364|352|1.4861696915168|6.04428125|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-11-06 16:34:00|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|388|1990-08-03|2022-11-03|0.377|0.3769|-0%|-7.2351421188631E-5|387|0.37695773360656|0.30655297157623|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-11-06 16:34:01|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|339|1994-09-03|2022-11-03|1.4835|1.4033|-5%|-0.00042307692307692|338|1.4777867259529|0.59398520710059|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-11-06 16:34:02|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|329|1994-09-03|2022-11-03|4.67|6.935|49%|0.12188109756098|328|6.7296747929419|0.35024085365854|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.35|2005-05-03|1997-12-03
2022-11-06 16:34:02|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|383|1991-01-03|2022-11-03|0.0001|5.0557|5055600%|3.4110916230367|382|2.2928968612464|7.9625445026178|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.1088|2020-05-03|1997-12-03
2022-11-06 16:34:02|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|222|2004-06-03|2022-11-03|4.6458|13.245|185%|0.52533031674208|221|8.560029085692|5.322334841629|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|13.6428|4.2481|2022-10-03|2004-12-03
2022-11-06 16:34:02|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|491|1982-01-03|2022-11-03|1.198|1.3478|13%|0.045997959183673|490|1.2689246447897|2.7873775510204|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-11-06 16:34:02|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|562|1976-02-03|2022-11-03|2.569|0.9938|-61%|-0.11443137254902|561|1.4222569380791|3.6990855614973|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-11-06 16:34:03|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|385|1990-11-03|2022-11-03|332.25|924.83|178%|0.31531770833333|384|558.32859766576|4.2480885416667|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2022-11-06 16:34:03|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|148|2010-08-03|2022-11-03|6.8088|7.1752|5%|0.043802721088435|147|6.5363607922116|1.7337755102041|4.508|-3.298|2022-04-03|2018-01-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2022-11-06 16:34:04|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|503|1981-01-03|2022-11-03|1.5886|7.1826|352%|0.334703187251|502|6.2185379626974|0.46823505976096|50|-3.349|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0404|1994-03-03|2014-01-03
2022-11-06 16:34:04|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|397|1989-11-03|2022-11-03|488.31|5087|942%|0.65284595959596|396|2092.3479129974|3.9393964646465|15.112|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5118.1699|1280.15|2022-11-03|1997-12-03
2022-11-06 16:34:04|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|339|1994-09-03|2022-11-03|159.56|615|285%|0.40765088757396|338|454.15325999752|1.2260946745562|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|696.38|243.65|2022-06-03|1997-12-03
2022-11-06 16:34:05|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.420981481481|324|3.7815384615385|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-11-06 16:34:05|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|356|1993-04-03|2022-11-03|28.335|24.46|-14%|0.012104225352113|355|25.242549154196|5.0166563380282|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-11-06 16:34:05|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|562|1976-02-03|2022-11-03|6.1665|7.4722|21%|0.079643493761141|561|6.6307236707083|3.3188841354724|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-11-06 16:34:05|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|339|1994-09-03|2022-11-03|13.71|54.19|295%|0.47359467455621|338|34.145143089745|1.4992573964497|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-11-06 16:34:05|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|373|1991-10-03|2022-11-03|22.628|139.9484|518%|0.52414247311828|372|78.396373436854|2.6427231182796|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-11-06 16:34:07|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|373|1991-10-03|2022-11-03|22.628|139.9484|518%|0.52414247311828|372|78.396373436854|2.6427231182796|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-11-06 16:34:07|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|381|1990-05-03|2022-11-03|2.6892|24.2|800%|0.69124210526316|380|7.3383711154067|1.7544894736842|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|24.3249|3.3872|2022-11-03|1998-01-03
2022-11-06 16:34:07|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|369|1992-02-03|2022-11-03|2.03|53.3783|2529%|1.0808559782609|368|15.407246067595|0.97685597826087|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|53.381|6.7|2022-11-03|1997-12-03
2022-11-06 16:34:07|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|562|1976-02-03|2022-11-03|0.8246|1.0036|22%|0.078069518716578|561|0.8683895017965|2.208614973262|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-11-06 16:34:07|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|562|1976-02-03|2022-11-03|0.4938|0.8787|78%|0.14507486631016|561|0.62781459098397|1.9792424242424|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2022-11-06 16:34:08|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|259|2001-05-03|2022-11-03|2.0545|2.705|32%|0.14149612403101|258|2.1342660276126|2.336003875969|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-11-06 16:34:09|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|370|1992-02-03|2022-11-03|0.0342|14.25|41567%|1.7195257452575|369|2.0320405424648|3.3985203252032|34.94|-12.8|2022-10-03|2014-09-03|0|0|0|0|0|0|14.25|0.224|2022-11-03|1997-12-03
2022-11-06 16:34:09|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|387|1989-11-03|2022-11-03|3.343|7.805|133%|0.23498704663212|386|7.1072206694334|0.52812176165803|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.1965|2010-01-03|1997-12-03
2022-11-06 16:34:09|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|551|1977-01-03|2022-11-03|4.6685|7.8493|68%|0.098301818181818|550|7.4259508127742|0.13962909090909|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-11-06 16:34:09|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|169|2008-09-03|2022-11-03|19.0025|24.631|30%|0.16627976190476|168|21.81507363404|1.6122678571429|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-11-06 16:34:10|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|323|1996-01-03|2022-11-03|5.5039|7.5635|37%|0.13819875776398|322|6.3403535774987|2.4406149068323|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-11-06 16:34:10|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|354|1993-06-03|2022-11-03|91.72|403.87|340%|0.48664872521246|353|228.60726049391|5.5668753541077|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2022-11-06 16:34:10|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|409|1987-12-03|2022-11-03|1650|15735|854%|0.73278431372549|408|8558.350612202|4.4908578431373|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|3790|1998-06-03|1997-12-03
2022-11-06 16:34:10|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|360|1992-12-03|2022-11-03|2.763|3.546|28%|0.093094707520891|359|3.7599291688866|3.148364902507|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-11-06 16:34:11|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|562|1976-02-03|2022-11-03|8.93|81.962|818%|0.419623885918|561|37.295438326975|1.7709786096257|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|83.2675|38.15|2022-10-03|1998-01-03
2022-11-06 16:34:12|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|337|1994-11-03|2022-11-03|0.56|1458.5|260346%|1290.8921607143|336|842.12340051289|0.54684821428571|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-11-06 16:34:12|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.7307612903226|310|14701.672025723|0.8221935483871|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-11-06 16:34:12|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|370|1992-02-03|2022-11-03|58.72|145.93|149%|0.31055826558266|369|95.158216229001|4.2979837398374|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-11-06 16:34:12|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|562|1976-02-03|2022-11-03|0.91|152.5|16658%|1.0074331550802|561|52.866835373682|0.61003743315508|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|34.75|2022-02-03|1997-12-03
2022-11-06 16:34:12|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|420|1987-12-03|2022-11-03|0.3373|0.709|110%|0.19105011933174|419|0.69229690624135|0.50574701670644|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-11-06 16:34:13|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|562|1976-02-03|2022-11-03|302.11|146.59|-51%|-0.079174688057041|561|141.16676136438|3.6992709447415|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-11-06 16:34:14|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|384|1990-12-03|2022-11-03|24.084|121.4|404%|0.48320104438642|383|77.735153575738|1.8195483028721|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|121.65|59|2022-11-03|1998-07-03
2022-11-06 16:34:14|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|287|1999-01-03|2022-11-03|30.59|83.9981|175%|0.38947202797203|286|53.867349199302|1.3419895104895|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2022-11-06 16:34:14|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|328|1994-11-03|2022-11-03|2603|4133|59%|0.15784097859327|327|3822.7129211426|0.8109755351682|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3452|2010-08-03|1997-12-03
2022-11-06 16:34:14|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|500|1981-04-03|2022-11-03|678.9|1403.29|107%|0.20027855711423|499|1002.7013400879|2.8723486973948|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2022-11-06 16:34:15|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|491|1982-01-03|2022-11-03|0.2838|0.3098|9%|0.021710204081633|490|0.29439024429943|1.0322428571429|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-11-06 16:34:15|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|332|1995-04-03|2022-11-03|63.065|464.89|637%|0.66435951661631|331|196.58748466997|2.4893504531722|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75.37|2022-03-03|1998-01-03
2022-11-06 16:34:15|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|339|1994-09-03|2022-11-03|720|16930|2251%|1.112375739645|338|7433.2597411389|1.9044023668639|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|17389.8008|1138|2022-10-03|1997-12-03
2022-11-06 16:34:16|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|472|1983-08-03|2022-11-03|4.82|1505.7|31139%|1.4709469214437|471|1278.1728777875|0.16333333333333|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-11-06 16:34:16|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|562|1976-02-03|2022-11-03|7.722|362|4588%|0.76422994652406|561|83.312494732731|0.81445989304813|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|61.45|2022-05-03|1998-02-03
2022-11-06 16:34:17|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|339|1994-09-03|2022-11-03|0.3045|5.0123|1546%|1.2926360946746|338|1.3006483808731|1.143573964497|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.3836|2022-09-03|1997-12-03
2022-11-06 16:34:17|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|384|1990-12-03|2022-11-03|8|10.9297|37%|0.1056501305483|383|9.1660307198763|1.7514516971279|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-11-06 16:34:17|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|328|1995-08-03|2022-11-03|4.52|19.25|326%|0.51481039755352|327|13.08985915562|1.8344097859327|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.67|2016-01-03|1997-12-03
2022-11-06 16:34:17|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|339|1994-09-03|2022-11-03|703|4285|510%|29.565366863905|338|2131.8383886624|7.7331449704142|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4313.5|0.3145|2022-10-03|2017-05-03
2022-11-06 16:34:17|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|287|1998-11-03|2022-11-03|51.91|62.02|19%|0.10188461538462|286|52.225414541956|2.5143426573427|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-11-06 16:34:18|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|229|2003-01-03|2022-11-03|6.2933|2093.7|33169%|56.167074561404|228|731.33012276029|1.5617105263158|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2103.1499|6.2933|2022-08-03|2003-01-03
2022-11-06 16:34:19|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|332|1995-04-03|2022-11-03|17.135|44.5|160%|0.30962235649547|331|30.477093478283|2.341|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|46.45|22.18|2022-08-03|1997-12-03
2022-11-06 16:34:19|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|339|1994-09-03|2022-11-03|11.82|15.42|30%|0.088159763313609|338|13.569882131256|0.81002662721893|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-11-06 16:34:19|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|362|1992-10-03|2022-11-03|4.264|1016.55|23740%|1.7363407202216|361|277.84640067849|2.775675900277|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1040.37|21.3|2022-07-03|1998-01-03
2022-11-06 16:34:19|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|397|1989-11-03|2022-11-03|2.649|19.501|636%|0.57683838383838|396|11.54955139028|4.502101010101|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|7.905|2020-04-03|1997-12-03
2022-11-06 16:34:20|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|562|1976-02-03|2022-11-03|2.5589|4.746|85%|0.12870588235294|561|3.158183803762|1.5252691622103|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2022-11-06 16:34:20|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|349|1993-11-03|2022-11-03|3.3632|17.893|432%|0.57987643678161|348|9.0567513092883|6.4144367816092|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.851|2020-04-03|1997-12-03
2022-11-06 16:34:20|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|329|1995-07-03|2022-11-03|83.95|438.88|423%|0.55788109756098|328|181.13680568799|1.3362256097561|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|442.5|75.72|2022-11-03|1997-12-03
2022-11-06 16:34:20|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|166|2008-10-03|2022-11-03|19.975|35.99|80%|0.36306060606061|165|28.17176000756|2.1443212121212|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.495|16.6485|2022-11-03|2009-10-03
2022-11-06 16:34:20|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|562|1976-02-03|2022-11-03|5.5442|10.227|84%|0.15844563279857|561|6.9616822178254|3.8943957219251|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-11-06 16:34:22|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|562|1976-02-03|2022-11-03|0.9592|1.6878|76%|0.15959001782531|561|1.5357464426777|2.768128342246|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-11-06 16:34:22|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|385|1990-11-03|2022-11-03|0.385|0.3849|-0%|-4.9479166666667E-5|384|0.38492672273091|0.2900234375|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-11-06 16:34:22|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|383|1991-01-03|2022-11-03|0.54|3.9425|630%|0.55453141361257|382|2.9498519612666|2.4808691099476|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-11-06 16:34:22|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|299|1998-01-03|2022-11-03|1.77|3.5236|99%|0.29282214765101|298|2.9487841125316|3.9543691275168|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-11-06 16:34:22|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|367|1992-05-03|2022-11-03|26.5|58.32|120%|0.24174590163934|366|44.105809229921|2.8211448087432|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|33.5|2022-09-03|1997-12-03
2022-11-06 16:34:23|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|370|1992-02-03|2022-11-03|24.802|221|791%|0.61881842818428|369|80.538673024564|1.5478726287263|17.193|-8.933|2022-07-03|2022-08-03|0|0|0|0|0|0|240.425|44.006|2022-07-03|1997-12-03
2022-11-06 16:34:23|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|354|1993-06-03|2022-11-03|1.7786|4.7015|164%|0.33832861189802|353|3.4039988662563|5.3182039660057|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2022-11-06 16:34:23|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|385|1990-11-03|2022-11-03|1231|7211.6899|486%|0.49352083333333|384|4405.2604124391|1.7906145833333|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7292.0352|2250|2022-10-03|1997-12-03
2022-11-06 16:34:23|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|385|1990-11-03|2022-11-03|3.6405|3.6415|0%|0.0010703125|384|3.6421272915679|0.5536640625|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-11-06 16:34:24|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|339|1994-09-03|2022-11-03|0.1696|4.9042|2792%|1.0829408284024|338|2.8991312676035|4.9545|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|0.781|2022-09-03|1997-12-03
2022-11-06 16:34:25|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|359|1992-02-03|2022-11-03|138.01|117.64|-15%|37.55688547486|358|163097.77166039|3.1281452513966|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.861|1993-08-03|1997-12-03
2022-11-06 16:34:25|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|339|1994-09-03|2022-11-03|2.673|62.1|2223%|1.112624260355|338|36.242007372302|5.4019023668639|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|5.914|2022-03-03|1997-12-03
2022-11-06 16:34:25|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|287|1999-01-03|2022-11-03|320.63|1068.15|233%|0.4340979020979|286|651.43070053473|4.2758426573427|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1068.15|25|2022-11-03|2017-10-03
2022-11-06 16:34:25|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|562|1976-02-03|2022-11-03|3.53|3.7575|6%|0.012900178253119|561|3.6896161859146|0.087786096256684|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-11-06 16:34:25|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|350|1992-02-03|2022-11-03|5.19|13.2566|155%|0.40397134670487|349|9.4634364495959|4.8284670487106|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.12|2021-01-03|1998-04-03
2022-11-06 16:34:26|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|337|1994-09-03|2022-11-03|0.311|565.2002|181636%|3.9155327380952|336|37.52219953629|2.6707470238095|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|580.67|1.1529|2022-11-03|2010-07-03
2022-11-06 16:34:27|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|562|1976-02-03|2022-11-03|4.388|10.8952|148%|0.2125311942959|561|7.2505608606169|3.9093921568627|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2022-11-06 16:34:27|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|503|1981-01-03|2022-11-03|2.088|1.4033|-33%|-0.067591633466135|502|1.6334091462861|1.7988306772908|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-11-06 16:34:27|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|284|1999-01-03|2022-11-03|50|2510|4920%|1.9376219081272|283|357.18334481414|1.6170494699647|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-11-06 16:34:27|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|384|1990-12-03|2022-11-03|2.5608|17.8973|599%|0.59928459530026|383|8.4926104334493|3.2815639686684|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.858|2020-04-03|1997-12-03
2022-11-06 16:34:28|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|503|1981-01-03|2022-11-03|20.661|37.28|80%|0.15302589641434|502|31.384415491912|2.3217310756972|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2022-11-06 16:34:28|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|189|2007-03-03|2022-11-03|3.4391|10.15|195%|0.6111170212766|188|6.7832021196052|1.6786063829787|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2022-11-06 16:34:28|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|174|2008-06-03|2022-11-03|2.8535|3.49|22%|0.13245086705202|173|3.1946459666066|0.37131213872832|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-11-06 16:34:28|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|387|1990-09-03|2022-11-03|0.8644|3.2312|274%|0.36793523316062|386|1.5809392724234|4.125981865285|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1|2022-09-03|1998-09-03
2022-11-06 16:34:28|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|397|1989-11-03|2022-11-03|0.0023|18.5657|807104%|2.4456666666667|396|2.2604158692465|7.3556843434343|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.7248|0.196|2022-11-03|1997-12-03
2022-11-06 16:34:30|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|470|1983-10-03|2022-11-03|39.42|31.999|-19%|-0.033554371002132|469|30.982517108511|1.6117974413646|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-11-06 16:34:30|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|332|1995-04-03|2022-11-03|552.5|2327|321%|0.45204229607251|331|1432.6461450048|1.2710785498489|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|619.1|2019-03-03|1997-12-03
2022-11-06 16:34:30|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|331|1995-05-03|2022-11-03|955|3780|296%|0.44822727272727|330|2334.9785359086|2.4888787878788|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1135|2020-03-03|1997-12-03
2022-11-06 16:34:30|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-11-06 16:34:30|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|371|1992-01-03|2022-11-03|2.64|39.87|1410%|0.78184864864865|370|21.195722349892|1.9450837837838|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|9.94|2020-03-03|1997-12-03
2022-11-06 16:34:31|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|139|2009-05-03|2022-11-03|712.3478|11132.4102|1463%|3.0446014492754|138|5527.9077640232|15.794130434783|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2022-11-06 16:34:31|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|118|2013-02-03|2022-11-03|0.0001|8.7533|8753200%|3053.8080598291|117|199076.99179089|13.499017094017|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-11-06 16:34:32|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|332|1995-04-03|2022-11-03|11047|24870|125%|0.24947432024169|331|18073.799698795|0.51203927492447|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|24883|12288|2022-11-03|1998-01-03
2022-11-06 16:34:32|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|485|1982-07-03|2022-11-03|6.56|20.8357|218%|0.57432438016529|484|11.565018151962|5.9138533057851|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-11-06 16:34:32|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|562|1976-02-03|2022-11-03|132.55|1680.27|1168%|0.59299108734403|561|691.83504119547|2.7994509803922|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2072.8999|255.55|2020-08-03|1999-08-03
2022-11-06 16:34:33|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|287|1999-01-03|2022-11-03|576.92|667.75|16%|0.091800699300699|286|560.15871075886|2.923451048951|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-11-06 16:34:33|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|278|1999-01-03|2022-11-03|143.08|249.98|75%|0.21254512635379|277|210.74712229118|0.6002274368231|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-11-06 16:34:33|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|562|1976-02-03|2022-11-03|0.8706|17.8906|1955%|0.63048128342246|561|6.2896549756841|4.8474385026738|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.845|2020-04-03|1997-12-03
2022-11-06 16:34:33|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|21|2021-03-03|2022-11-03|2.4701|2.6904|9%|1.1015|20|2.4080523649852|98.297|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-11-06 16:34:33|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|562|1976-02-03|2022-11-03|7.79|4.1626|-47%|-0.64659536541889|561|5.9212863011504|11.791140819964|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-11-06 16:34:35|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|527|1979-01-03|2022-11-03|13.42|3.551|-74%|-1.8762357414449|526|6.2431138538573|9.9499049429658|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-11-06 16:34:35|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|562|1976-02-03|2022-11-03|10|3.867|-61%|-1.0932263814617|561|7.5265284574117|13.313012477718|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-11-06 16:34:35|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|560|1976-02-03|2022-11-03|7.9|2.289|-71%|-1.0037567084079|559|4.7426289293483|10.330143112701|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-11-06 16:34:35|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|400|1986-01-03|2022-11-03|10.103|2.817|-72%|-1.8260651629073|399|4.0964282449181|14.724310776942|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-11-06 16:34:35|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|446|1985-10-03|2022-11-03|6.34|0.25|-96%|-1.3685393258427|445|2.1400437214169|7.34|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-11-06 16:34:36|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|327|1995-05-03|2022-11-03|16.95|10.675|-37%|-1.9248466257669|326|10.066663629783|7.8006134969325|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-11-06 16:34:36|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|342|1994-02-03|2022-11-03|4.389|1.232|-72%|-0.9258064516129|341|2.0277076049256|13.818475073314|52.1|-59.1|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-11-06 16:34:36|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|378|1991-03-03|2022-11-03|13.49|4.456|-67%|-2.3962864721485|377|5.161330694244|2.3844827586207|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2022-11-06 16:34:37|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|346|1994-02-03|2022-11-03|8.387|3.357|-60%|-1.4579710144928|345|4.2047442170237|23.569565217391|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-11-06 16:34:37|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|359|1993-01-03|2022-11-03|7.047|2.589|-63%|-1.245251396648|358|3.315613090167|15.993854748603|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-11-06 16:34:38|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|343|1994-02-03|2022-11-03|6.24|2.965|-52%|-0.95760526315789|342|3.3006781450304|17.763801169591|82.6|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-11-06 16:34:38|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|348|1993-12-03|2022-11-03|6.361|2.8705|-55%|-1.0059077809798|347|3.4871474140278|18.394524495677|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-11-06 16:34:38|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|341|1994-07-03|2022-11-03|8.09|4.57|-44%|-1.0352941176471|340|5.0520058632596|35.827647058824|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-11-06 16:34:38|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|350|1986-01-03|2022-11-03|10.245|3.504|-66%|-1.9315186246418|349|3.9106000028338|17.386676217765|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-11-06 16:34:38|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|298|1998-02-03|2022-11-03|12.759|7.469|-41%|-1.7811447811448|297|7.8876006907265|15.588215488215|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-11-06 16:34:39|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|290|1998-10-03|2022-11-03|4.37|3.491|-20%|-0.30415224913495|289|2.6461724155936|52.361591695502|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-11-06 16:34:40|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|266|2000-10-03|2022-11-03|8.22|4.19|-49%|-1.5207547169811|265|3.9251278213092|19.484905660377|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-11-06 16:34:40|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|246|2002-06-03|2022-11-03|2.53|2.708|7%|0.07265306122449|245|3.4951565003977|21.486775510204|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-11-06 16:34:40|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|215|2002-07-03|2022-11-03|29.09|6982|23901%|3249.0233691589|214|557.07756546375|9361.2494392523|141950|-19500|2022-07-03|2022-02-03|0|0|0|0|0|0|7085.5|15.89|2022-10-03|2005-05-03
2022-11-06 16:34:40|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|299|1998-01-03|2022-11-03|10.008|4.096|-59%|-1.9838926174497|298|3.340015052553|22.720973154362|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-11-06 16:34:41|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|287|1999-01-03|2022-11-03|5.165|1.794|-65%|-1.1786713286713|286|2.0066689897186|1.4115384615385|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-11-06 16:34:41|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|150|2010-06-03|2022-11-03|0.7|0.136|-81%|-0.37851677852349|149|0.26310324718555|3.813355704698|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-11-06 16:34:41|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|288|1998-12-03|2022-11-03|6.924|4.71|-32%|-0.77142857142857|287|6.6787715204474|106.95644599303|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-11-06 16:34:41|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|266|2000-05-03|2022-11-03|6.341|5.7745|-9%|-0.21377358490566|265|3.2290545073443|20.364905660377|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-11-06 16:34:41|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|283|1998-02-03|2022-11-03|5.238|2.787|-47%|-0.86914893617021|282|3.53469187403|33.088829787234|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-11-06 16:34:42|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|187|2006-12-03|2022-11-03|12.64|11.8095|-7%|-0.44650537634409|186|11.25137165396|23.821505376344|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-11-06 16:34:43|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|227|2004-01-03|2022-11-03|8.22|9.79|19%|0.69469026548673|226|7.3034723865828|10.999424778761|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-11-06 16:34:43|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|219|2003-05-03|2022-11-03|12.01|7.482|-38%|-2.0770642201835|218|8.5316757894542|60.023394495413|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-11-06 16:34:43|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|263|2001-01-03|2022-11-03|4.49|3.05|-32%|-0.54961832061069|262|3.5243498114125|14.88072519084|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-11-06 16:34:43|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|270|2000-06-03|2022-11-03|14.2|7.548|-47%|-2.4728624535316|269|7.6763370187194|28.9843866171|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-11-06 16:34:44|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|254|2001-10-03|2022-11-03|3.45|4.403|28%|0.37667984189723|253|3.9332598429027|17.437351778656|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-11-06 16:34:44|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|248|2002-04-03|2022-11-03|5.698|3.3545|-41%|-0.94878542510121|247|4.0113366887935|4.2269230769231|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-11-06 16:34:44|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|172|2007-03-03|2022-11-03|5.598|6.54|17%|0.55087719298246|171|4.9512034931848|28.157894736842|101.9|-101.6|2008-06-03|2011-08-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-11-06 16:34:45|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|184|2007-07-03|2022-11-03|8.5|5.209|-39%|-1.7983606557377|183|7.3211412974026|23.615846994536|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-11-06 16:34:45|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|180|2007-12-03|2022-11-03|10.933|14.802|35%|2.1614525139665|179|12.493305574523|113.47877094972|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-11-06 16:34:46|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|155|2010-01-03|2022-11-03|11.18|11.6|4%|0.27272727272727|154|11.714225799807|155.16883116883|510|-452|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|5.82|2022-03-03|2013-03-03
2022-11-06 16:34:46|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|147|2010-08-03|2022-11-03|13.05|18.99|46%|4.0684931506849|146|15.709088416327|42.314383561644|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-11-06 16:34:46|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|120|2012-08-03|2022-11-03|3.03|5.0625|67%|1.7079831932773|119|3.0514333268007|22.562605042017|102.35|-63.8|2022-09-03|2019-08-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2022-11-06 16:34:46|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|153|2009-10-03|2022-11-03|12.8|12.909|1%|0.071710526315788|152|11.070483706356|27.377960526316|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-11-06 16:34:46|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|184|2007-08-03|2022-11-03|6.8|9.18|35%|1.3005464480874|183|5.4659456494062|82.477595628415|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-11-06 16:34:47|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|264|2000-12-03|2022-11-03|95.7|10.6|-89%|-32.357410646388|263|16.963333282958|82.313307984791|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-11-06 16:34:47|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-11-06 16:34:47|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|227|2003-12-03|2022-11-03|14.122|14.25|1%|0.056632743362829|226|18.358568254546|38.952212389381|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-11-06 16:34:48|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|395|1990-01-03|2022-11-03|7.836|4.118|-47%|-0.94365482233503|394|2.5725220243659|9.1678680203046|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-11-06 16:34:48|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|558|1976-02-03|2022-11-03|8.69|2.843|-67%|-1.0497307001795|557|6.0419874503085|3.3514901256733|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-11-06 16:34:49|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-11-06 16:34:49|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|265|1994-02-03|2022-11-03|6.93|1.087|-84%|-2.2132575757576|264|1.6601924490047|16.628409090909|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-11-06 16:34:50|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|325|1989-01-03|2022-11-03|8.78|1.243|-86%|-2.3262345679012|324|3.0861978340758|11.40262345679|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-11-06 16:34:50|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|342|1994-06-03|2022-11-03|2.044|-0.102|-105%|-0.62932551319648|341|0.53266666693087|4.750146627566|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-11-06 16:34:50|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|239|2003-01-03|2022-11-03|13.43|7|-48%|-2.7016806722689|238|7.1110041799904|28.785714285714|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-11-06 16:34:51|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|491|1982-01-03|2022-11-03|8.438|0.4|-95%|-1.6404081632653|490|2.4710407380978|3.0387755102041|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-11-06 16:34:51|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|197|1996-01-03|2022-11-03|9.5|0.739|-92%|-4.4698979591837|196|1.6694390891725|49.683418367347|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-11-06 16:34:51|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|211|1988-09-03|2022-11-03|11.647|1.2|-90%|-4.9747619047619|210|4.4219526272572|30.066428571429|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2022-11-06 16:34:51|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|153|2010-03-03|2022-11-03|0.262|1.551|492%|0.84802631578947|152|0.47939869335752|15.995065789474|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.576|-1.125|2022-11-03|2016-12-03
2022-11-06 16:34:52|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|288|1993-12-03|2022-11-03|6.68|1.06|-84%|-1.9581881533101|287|1.7684652795773|18.598606271777|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-11-06 16:34:53|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|341|1994-07-03|2022-11-03|6.5|4.2|-35%|-0.67647058823529|340|4.7538709817045|1.9235294117647|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-11-06 16:34:53|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|417|1987-01-03|2022-11-03|7.35|4|-46%|-0.80528846153846|416|3.7287290156316|7.0084134615385|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-11-06 16:34:53|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|251|2002-01-03|2022-11-03|6.56|6.48|-1%|-0.032|250|6.1868485919983|25.056|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-11-06 16:34:53|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|356|1993-03-03|2022-11-03|0.329|4.019|1122%|1.0394394366197|355|1.2071168682818|9.9557183098592|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.181|0.049|2022-10-03|2011-08-03
2022-11-06 16:34:53|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|259|2001-03-03|2022-09-03|15.25|22.31|46%|2.7364341085271|258|8.3985327919477|11.065891472868|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-11-06 16:34:54|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|287|1999-01-03|2022-11-03|98.568|3.069|-97%|-33.391265734266|286|12.91337815395|80.513111888112|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-11-06 16:34:54|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-11-06 16:34:55|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-11-06 16:34:55|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|151|2010-05-03|2022-11-03|6.041|1.978|-67%|-2.7086666666667|150|3.1053708541571|129.27166666667|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-11-06 16:34:55|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-11-06 16:34:56|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2022-11-06 16:34:56|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|149|2006-01-03|2022-11-03|16.69|14.5065|-13%|-1.4753378378378|148|9.6547885469142|11.490878378378|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-11-06 16:34:56|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|203|2003-01-03|2022-11-03|8.75|10.19|16%|0.71287128712871|202|5.7076354754969|4.7106435643564|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.614|2.86|2022-11-03|2014-06-03
2022-11-06 16:34:56|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|124|2012-08-03|2022-11-03|4.227|3.39|-20%|-0.68048780487805|123|4.9766419395324|62.955365853659|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-11-06 16:34:56|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|270|2000-06-03|2022-11-03|9.019|4.055|-55%|-1.8453531598513|269|4.178491472646|26.725650557621|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-11-06 16:34:57|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|246|2001-10-03|2022-11-03|2.86|2.65|-7%|-0.085714285714286|245|2.8821544748981|1.1265306122449|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-11-06 16:34:57|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|248|2002-04-03|2022-11-03|0.962|2.897|201%|0.7834008097166|247|1.9549798442637|5.3744939271255|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2022-11-06 16:34:58|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-11-06 16:34:58|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|117|2012-07-03|2022-08-03|14.537|2.802|-81%|-10.116379310345|116|9.8161880439545|203.95775862069|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-11-06 16:34:58|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|252|1998-10-03|2022-11-03|84.54|13.886|-84%|-28.149|251|18.157015904548|621.36533864542|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|6.902|2022-06-03|2020-05-03
2022-11-06 16:34:59|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|146|2010-08-03|2022-11-03|9.852|17.247|75%|5.1|145|13.999246590758|84.563448275862|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-11-06 16:34:59|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|217|2004-11-03|2022-11-03|5|15.65|213%|4.9305555555556|216|9.6289861817514|26.831018518519|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2022-11-06 16:34:59|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|219|2004-09-03|2022-11-03|10.98|11.56|5%|0.26605504587156|218|4.3048516023207|20.274770642202|383.95|-179|2022-09-03|2008-12-03|0|0|0|0|0|0|12.0875|-0.05|2022-10-03|2019-11-03
2022-11-06 16:34:59|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|174|2008-06-03|2022-11-03|2.333|4.744|103%|1.3936416184971|173|0.80575862257131|17.47063583815|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|4.848|0.041|2022-11-03|2021-05-03
2022-11-06 16:34:59|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|383|1991-01-03|2022-11-03|11.4388|2.844|-75%|-2.2499476439791|382|3.5122172212029|2.3954188481675|105.45|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-11-06 16:35:00|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|280|1994-03-03|2022-11-03|5.31|3.214|-39%|-0.75125448028674|279|3.5235142937412|22.467025089606|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-11-06 16:35:01|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|331|1994-02-03|2022-11-03|5.43|2.236|-59%|-0.96787878787879|330|2.0210281654913|12.075393939394|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-11-06 16:35:01|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|302|1992-01-03|2022-11-03|9.62|2.233|-77%|-2.4541528239203|301|2.6225380810835|12.571528239203|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-11-06 16:35:01|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|391|1990-05-03|2022-11-03|6.693|-0.095|-101%|-1.7405128205128|390|0.8185767247413|3.6529487179487|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-11-06 16:35:01|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|346|1994-02-03|2022-11-03|3.75|1.02|-73%|-0.79130434782609|345|1.353323695772|2.8115942028986|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-11-06 16:35:02|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|197|1996-01-03|2022-11-03|9.12|2.548|-72%|-3.3530612244898|196|1.8140989814549|51.32806122449|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-11-06 16:35:02|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|146|2010-10-03|2022-11-03|1.699|2.435|43%|0.50758620689655|145|0.93774657629826|46.899655172414|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-11-06 16:35:02|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-11-06 16:35:02|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|347|1994-01-03|2022-11-03|4.95|1.952|-61%|-0.86647398843931|346|2.2510864530457|1.4739884393064|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|6.794|-0.711|1994-09-03|2019-08-03
2022-11-06 16:35:03|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|228|1998-03-03|2022-11-03|3.81|2.241|-41%|-0.69118942731278|227|1.2852807007393|20.866079295154|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-11-06 16:35:04|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.9691780821918|292|5.0588532411605|0.089041095890411|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-11-06 16:35:04|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|345|1994-03-03|2022-11-03|6.4|4.45|-30%|-0.56686046511628|344|2.7623623229671|0.53895348837209|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2022-11-06 16:35:04|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|287|1999-01-03|2022-11-03|10.419|6.9|-34%|-1.2304195804196|286|6.8207316988437|21.872377622378|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-11-06 16:35:04|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|301|1997-07-03|2022-11-03|2.82|3.72|32%|0.3|300|1.3004778580511|10.130533333333|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-11-06 16:35:04|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|331|1995-05-03|2022-11-03|14.65|3.923|-73%|-3.2506060606061|330|4.715924462523|13.570909090909|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-11-06 16:35:05|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|246|2002-06-03|2022-11-03|1.963|1.715|-13%|-0.10122448979592|245|2.5371325166245|31.369183673469|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-11-06 16:35:05|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|256|2001-08-03|2022-11-03|19.23|9.79|-49%|-3.7019607843137|255|7.6160312574357|62.867450980392|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-11-06 16:35:05|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|280|1997-07-03|2022-11-03|6.52|4.41|-32%|-0.75627240143369|279|1.7996642855661|7.5533691756272|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2022-11-06 16:35:06|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|261|1999-01-03|2022-11-03|11.15|7.554|-32%|-1.3830769230769|260|4.0630996101054|31.601923076923|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-11-06 16:35:06|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|282|1998-12-03|2022-11-03|8.75|7.257|-17%|-0.53131672597865|281|2.3618758877819|10.490569395018|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-11-06 16:35:07|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|204|1999-03-03|2022-11-03|2.951|1.47|-50%|-0.72955665024631|203|2.101077449645|71.142266009852|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-11-06 16:35:07|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|203|2006-01-03|2022-11-03|15.77|13.366|-15%|-1.190099009901|202|10.222571424663|10.593564356436|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-11-06 16:35:07|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|190|2003-01-03|2022-11-03|9.93|10.89|10%|0.50793650793651|189|5.8467158066599|5.8224867724868|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|11.018|3.02|2022-10-03|2014-08-03
2022-11-06 16:35:07|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|235|2003-05-03|2022-11-03|11.33|5.538|-51%|-2.4752136752137|234|7.0653574547869|98.560897435897|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-11-06 16:35:07|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|263|2001-01-03|2022-11-03|2.6|1.41|-46%|-0.45419847328244|262|2.1757984789152|8.2112213740458|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-11-06 16:35:08|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|270|2000-06-03|2022-11-03|10.844|5.246|-52%|-2.0810408921933|269|5.0872585216054|24.600371747212|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-11-06 16:35:08|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|245|2001-10-03|2022-11-03|2.98|3|1%|0.0081967213114754|244|2.9548571455235|1.3196721311475|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-11-06 16:35:08|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|246|2002-05-03|2022-11-03|6.491|3.3555|-48%|-1.2797959183673|245|2.234512193261|3.6324489795918|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-11-06 16:35:09|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|177|2008-03-03|2022-11-03|6.527|10.51|61%|2.2630681818182|176|3.8881299382044|51.942045454545|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2022-11-06 16:35:09|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|182|2007-07-03|2022-11-03|7|5.032|-28%|-1.0872928176796|181|5.9147252740113|37.330939226519|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-11-06 16:35:10|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|185|2006-09-03|2022-09-03|11.702|5.426|-54%|-3.4108695652174|184|11.009918950216|234.2875|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-11-06 16:35:10|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|220|2003-07-03|2022-11-03|47.5|14.245|-70%|-15.184931506849|219|14.028281814402|200.64703196347|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-11-06 16:35:10|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|144|2010-08-03|2022-11-03|10.6|18.36|73%|5.4265734265734|143|14.582573082712|70.487062937063|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-11-06 16:35:10|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|217|2004-11-03|2022-11-03|5.2|15.75|203%|4.8842592592593|216|9.5804147390726|22.300925925926|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2022-11-06 16:35:10|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|183|2007-08-03|2022-11-03|7.014|8.4965|21%|0.81456043956044|182|4.3551229409507|108.85192307692|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-11-06 16:35:11|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|302|1997-10-03|2022-11-03|84.07|13.34|-84%|-23.498342192691|301|25.61278806295|52.953156146179|324.9|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-11-06 16:35:11|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|417|1988-02-03|2022-11-03|7.125|4.6584|-35%|-0.59293269230769|416|3.4090860901619|11.693701923077|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-11-06 16:35:12|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|383|1991-01-03|2022-11-03|11.1068|3.057|-72%|-2.107277486911|382|3.6074248028326|2.5112565445026|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-11-06 16:35:12|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|562|1976-02-03|2022-11-03|8.5|3.311|-61%|-0.92495543672014|561|6.9787046340364|12.164884135472|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-11-06 16:35:12|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|515|1980-01-03|2022-11-03|8.426|2.137|-75%|-1.2235408560311|514|3.8892475706173|8.9605058365759|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-11-06 16:35:13|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|379|1989-01-03|2022-11-03|8.65|2.1985|-75%|-1.706746031746|378|2.9691963052502|13.873677248677|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-11-06 16:35:13|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|392|1990-04-03|2022-11-03|7.103|-0.04|-101%|-1.8268542199488|391|0.90641581936774|4.5576726342711|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-11-06 16:35:13|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|199|1997-10-03|2022-11-03|14.42|7.25|-50%|-3.6212121212121|198|8.3687839172593|13.842929292929|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-11-06 16:35:13|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|327|1995-05-03|2022-11-03|4.03|0.578|-86%|-1.0588957055215|326|1.3011880768648|14.728527607362|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-11-06 16:35:14|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|390|1989-07-03|2022-11-03|13.924|2.888|-79%|-2.8370179948586|389|4.3115364155278|21.071208226221|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-11-06 16:35:15|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|256|1994-02-03|2022-11-03|8.217|2.359|-71%|-2.2972549019608|255|1.9365585921387|27.559803921569|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-11-06 16:35:15|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|359|1993-01-03|2022-11-03|7.106|2.1195|-70%|-1.3928770949721|358|2.3751011150733|13.825418994413|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-11-06 16:35:15|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|379|1991-01-03|2022-11-03|8.844|2.163|-76%|-1.7674603174603|378|2.8403641131601|1.5425925925926|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.827|1992-08-03|2019-08-03
2022-11-06 16:35:15|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|348|1993-12-03|2022-11-03|100.29|2.119|-98%|-28.291354466859|347|2.650591959752|17.957925072046|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-11-06 16:35:15|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|317|1994-07-03|2022-11-03|7.9|4.638|-41%|-1.0322784810127|316|4.7591261891913|8.2670886075949|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2022-11-06 16:35:17|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|385|1985-12-03|2022-11-03|9.402|4.141|-56%|-1.3700520833333|384|3.6160519536052|14.525390625|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-11-06 16:35:17|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|287|1999-01-03|2022-11-03|100.29|7.175|-93%|-32.557688811189|286|43.883672375297|102.53181818182|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-11-06 16:35:17|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|307|1997-04-03|2022-11-03|1.996|3.158|58%|0.3797385620915|306|1.4581954415875|19.107843137255|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-11-06 16:35:17|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|294|1998-06-03|2022-11-03|14.33|4.175|-71%|-3.4658703071672|293|3.8382755205745|24.070307167235|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-11-06 16:35:17|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|246|2002-06-03|2022-11-03|1.941|2.085|7%|0.058775510204082|245|2.7569918710042|27.574693877551|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-11-06 16:35:18|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|255|2001-08-03|2022-11-03|22.75|8.45|-63%|-5.6299212598425|254|8.1070627315372|52.434251968504|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-11-06 16:35:18|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|255|1998-04-03|2022-11-03|7.663|4.65|-39%|-1.1862204724409|254|1.5202254898992|21.385039370079|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-11-06 16:35:18|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|249|2002-01-03|2022-11-03|3.705|1.25|-66%|-0.98991935483871|248|0.92534939728932|1.1935483870968|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-11-06 16:35:18|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|287|1999-01-03|2022-11-03|11.11|8.259|-26%|-0.99685314685315|286|5.2412787557868|28.832517482517|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-11-06 16:35:19|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.94999999999999|134|31.966156207191|642.07014925373|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-11-06 16:35:20|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|287|1999-01-03|2022-11-03|7.959|6.0305|-24%|-0.6743006993007|286|2.4488623764071|22.195629370629|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-11-06 16:35:20|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|203|2006-01-03|2022-11-03|15.404|11.7225|-24%|-1.8225247524752|202|10.639756167463|16.442079207921|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-11-06 16:35:20|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|261|2001-01-03|2022-11-03|2.9|1.72|-41%|-0.45384615384615|260|2.3415842847577|8.6275384615385|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-11-06 16:35:20|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|270|2000-06-03|2022-11-03|11.875|5.916|-50%|-2.2152416356877|269|5.9006981465552|33.60873605948|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-11-06 16:35:20|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|100|2014-08-03|2022-11-03|0.378|3.4045|801%|3.0570707070707|99|0.4002900002338|10.172222222222|68.95|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|3.447|-0.4935|2022-11-03|2020-11-03
2022-11-06 16:35:21|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|189|2007-03-03|2022-11-03|5.11|9.24|81%|2.1968085106383|188|4.2118952878253|42.527340425532|154|-174.5|2022-07-03|2009-02-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2022-11-06 16:35:22|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|184|2007-07-03|2022-11-03|7.1|5.033|-29%|-1.1295081967213|183|6.1364511045749|33.261475409836|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-11-06 16:35:22|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|178|2008-02-03|2022-11-03|9.117|15.146|66%|3.4062146892655|177|11.34627527032|188.2804519774|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-11-06 16:35:22|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|208|2005-08-03|2022-11-03|16.88|14.66|-13%|-1.0724637681159|207|13.3441345898|196.25120772947|441.6|-759|2008-10-03|2022-08-03|0|0|0|0|0|0|55.01|4.58|2022-02-03|2013-05-03
2022-11-06 16:35:22|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|81|2016-03-03|2022-11-03|14.87|18.75|26%|4.85|80|15.984678974858|68.689375|153|-196|2022-07-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-11-06 16:35:23|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|70|2012-08-03|2022-11-03|1.418|4.725|233%|4.7927536231884|69|1.5090642869473|26.78115942029|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|5.0515|0.162|2022-10-03|2021-05-03
2022-11-06 16:35:23|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|114|2013-06-03|2022-11-03|4.899|8.5|74%|3.1867256637168|113|2.8966403467613|46.680530973451|158|-69|2022-05-03|2022-08-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2022-11-06 16:35:23|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|161|2007-12-03|2022-11-03|13.956|6.419|-54%|-4.710625|160|5.2862608780772|4.9078125|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-11-06 16:35:23|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|219|2004-04-03|2022-06-03|10.405|10.179|-2%|-0.10366972477064|218|6.1337442975066|8.2270642201835|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-11-06 16:35:24|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|544|1977-08-03|2022-11-03|103.12|119.44|16%|0.081082872928177|543|113.10924633812|4.7750128913444|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-11-06 16:35:25|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|390|1990-06-03|2022-11-03|99.45|101.87|2%|0.0074473007712082|389|106.09717939328|0.65782262210797|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-11-06 16:35:25|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|415|1988-05-03|2022-11-03|96.7|106.2|10%|0.030106280193237|414|111.67966260795|1.7371400966184|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2022-11-06 16:35:25|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|487|1982-05-03|2022-11-03|72.25|110.05|52%|0.10691563786008|486|111.07030808216|2.9056769547325|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2022-11-06 16:35:25|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|225|2004-03-03|2022-11-03|108.8|101.41|-7%|-0.0072232142857143|224|118.8373779636|2.9119776785714|6.085|-10.683|2016-06-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2022-11-06 16:35:25|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-11-06 16:35:26|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|240|2002-12-03|2022-11-03|113.54|136.72|20%|0.093062761506276|239|141.04291664759|2.58689958159|6.009|-6.126|2022-07-03|2022-08-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-11-06 16:35:26|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|230|2003-10-03|2022-11-03|110.21|118.75|8%|0.03743231441048|229|123.15654339998|1.462711790393|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-11-06 16:35:27|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|224|2004-04-03|2022-11-03|106.1|106.615|0%|0.0028251121076233|223|109.26747768266|0.47050224215247|1.566|-1.562|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-11-06 16:35:27|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|177|2008-03-03|2022-11-03|90.98|142.14|56%|0.33889204545455|176|153.46135569427|5.9094715909091|16.54|-11.028|2016-06-03|2022-08-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-11-06 16:35:27|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|128|2012-04-03|2022-11-03|126.13|131.24|4%|0.05207874015748|127|151.56374889612|2.7486535433071|6.39|-5.769|2019-03-03|2022-08-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-11-06 16:35:28|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|229|2003-11-03|2022-11-03|138.5|148.43|7%|0.032697368421053|228|144.40663773316|1.0935|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-11-06 16:35:28|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|159|2009-09-03|2022-11-03|115.3|113.55|-2%|0.02556329113924|158|127.68578636121|4.1300063291139|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-11-06 16:35:28|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|152|2010-04-03|2022-11-03|138.94|144.24|4%|0.042761589403974|151|156.71598735609|2.4786556291391|8.158|-4.38|2014-12-03|2022-09-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-11-06 16:35:28|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|214|2004-04-03|2022-01-03|97.94|100.565|3%|0.012544600938967|213|99.008177534442|0.11903755868545|1.411|-0.401|2008-10-03|2006-03-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-11-06 16:35:28|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|132.6|1676.6|1164%|0.59927450980392|561|696.05782890999|6.6968039215686|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2078.7|253|2022-03-03|1999-08-03
2022-11-06 16:35:30|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|4.245|20.784|390%|0.70031907308378|561|11.330338077613|11.143837789661|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2022-11-06 16:35:30|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|413|1988-07-03|2022-11-03|0.876|3.6865|321%|22.611565533981|412|2.0649200953818|9.7785339805825|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2022-11-06 16:35:30|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|158|2009-10-03|2022-11-03|1330.15|960.5|-28%|-0.013267515923567|157|1189.4917722292|10.876866242038|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-11-06 16:35:30|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|218|2003-12-03|2022-11-03|197.5|1839.5|831%|1.5134377880184|217|892.01908573536|11.433894009217|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2022-11-06 16:35:30|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|477|1983-03-03|2022-11-03|29.24|92.61|217%|0.58436764705882|476|44.741215949788|11.666462184874|43.4|-31.698|1986-08-03|2008-10-03|0|0|0|0|0|0|147.9|10.75|2008-07-03|1998-12-03
2022-11-06 16:35:31|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|414|1988-06-03|2022-11-03|14.85|98.57|564%|0.93267070217918|413|49.87615944222|14.191721549637|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-11-06 16:35:31|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|392|1990-04-03|2022-11-03|1.565|6.4|309%|1.5254475703325|391|3.8310051031259|22.471930946292|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-11-06 16:35:31|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|527|1979-01-03|2022-11-03|0.0001|3.9148|3914700%|1554.7003479087|526|1.2746867175187|13.149517110266|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.2965|2022-06-03|1999-02-03
2022-11-06 16:35:32|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|206|2005-10-03|2022-11-03|1.5811|2.7348|73%|1.0548585365854|205|2.1176276745148|15.711956097561|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2022-11-06 16:35:32|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|500|1981-04-03|2022-11-03|276.5|1115|303%|0.74614829659319|499|404.61|13.836711422846|41.701|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|89.25|2022-03-03|1998-12-03
2022-11-06 16:35:33|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|155|2010-01-03|2022-11-03|2053.5|2355.5|15%|0.2347012987013|154|2039.4403225806|8.1417077922078|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2022-11-06 16:35:33|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|212|2005-04-03|2022-11-03|1290.75|2874|123%|0.71758293838863|211|2414.1851415094|8.3257677725119|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2022-11-06 16:35:33|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|207|2005-09-03|2022-11-03|956|1996.5|109%|0.75772815533981|206|2046.4347826087|8.8771165048544|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-11-06 16:35:33|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|207|2005-09-03|2022-11-03|13540|23811|76%|0.76395631067961|206|17987.47826087|10.45922815534|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-11-06 16:35:33|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|145|2008-01-14|2022-11-03|2905.25|8099|179%|1.1894722222222|144|6950.1|8.0890555555555|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-11-06 16:35:34|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|207|2005-09-03|2022-11-03|6545|18872|188%|0.81203883495146|206|19671.270531401|8.0577087378641|26.797|-23.706|2012-01-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2022-11-06 16:35:34|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|395|1990-01-03|2022-11-03|375.75|847.75|126%|0.56244416243655|394|471.97353283846|15.79064213198|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2022-11-06 16:35:34|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|480|1981-04-03|2022-11-03|1.519|17.31|1040%|1.4083611691023|479|9.1957395577182|10.978223382046|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-11-06 16:35:35|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|278|681|145%|0.43922816399287|561|331.71379002473|10.112336898396|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2022-11-06 16:35:35|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|395|1990-01-03|2022-11-03|561|1462.25|161%|0.48675888324873|394|859.63160941208|10.778728426396|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-11-06 16:35:36|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|17.18|77.17|349%|0.5271871657754|561|29.194003580304|10.325003565062|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2022-11-06 16:35:36|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|136.2|420.4|209%|0.53463458110517|561|241.01868298894|11.415830659537|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-11-06 16:35:36|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|220|2004-08-03|2022-11-03|53.8|86.93|62%|0.59628310502283|219|75.555636457963|12.112662100457|20.736|-36.116|2022-11-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-11-06 16:35:36|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|1498|2434|62%|0.47178966131907|561|2021.1174377224|12.735299465241|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-11-06 16:35:36|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|517|1979-11-03|2022-11-03|220.3|175.75|-20%|0.47994186046512|516|127.22642154066|14.399757751938|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-11-06 16:35:38|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|179|2008-01-03|2022-11-03|2108|1898|-10%|0.22536516853933|178|1794.7653631285|9.9866629213483|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1109|2011-05-03|2020-04-03
2022-11-06 16:35:38|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|13.57|18.71|38%|0.77107308377897|561|12.345854084263|15.304670231729|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-11-06 16:35:38|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|61.45|227.8|271%|0.68275401069519|561|121.31005336721|13.143244206774|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2022-11-06 16:35:38|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|515|1980-01-03|2022-11-03|65.6|151.65|131%|0.31386964980545|514|87.863669793583|7.0623832684825|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-11-06 16:35:38|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|43.83|82.97|89%|0.64836007130125|561|59.920444810942|13.648454545455|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-11-06 16:35:39|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|533|1978-07-03|2022-11-03|63.9|177.825|178%|0.29145864661654|532|101.96762648935|6.552962406015|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-11-06 16:35:39|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|533|1978-07-03|2022-11-03|215.3|435|102%|0.77828759398496|532|294.21031853137|15.681672932331|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-11-06 16:35:39|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|162|390.75|141%|0.63786809269162|561|211.82992880879|14.346311942959|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2022-11-06 16:35:40|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|212|2005-04-03|2022-11-03|16.5|76.21|362%|1061.081507109|211|18.629433961383|21.593289099526|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|97.8|2.49|2022-08-03|2013-04-03
2022-11-06 16:35:40|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|645|1976-02-03|2022-11-03|972.61|32404.8008|3232%|0.6282701863354|644|8922.3024354447|6.8998291925466|13.938|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2022-11-06 16:35:41|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|447|1985-09-03|2022-11-03|110.62|10857.0273|9715%|1.2739170403587|446|2836.5797880032|10.177060538117|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2022-11-06 16:35:41|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|513|1980-03-03|2022-11-03|131|10475.2539|7896%|1.04776953125|512|2795.2817724276|8.13904296875|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2022-11-06 16:35:41|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|562|1976-02-03|2022-11-03|99.71|3770.55|3682%|0.74494117647059|561|1104.6576151322|6.873807486631|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-11-06 16:35:41|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|395|1990-01-03|2022-11-03|25.36|24.55|-3%|2.0961675126904|394|19.771797452999|38.963601522843|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-11-06 16:35:41|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|247|2002-05-03|2022-11-03|2891.0601|10743.6797|272%|0.62262195121951|246|5676.0105257227|7.3232926829268|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-11-06 16:35:43|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|247|2002-05-03|2022-11-03|2749.26|13474.0801|390%|0.82226016260163|246|6932.7778883714|9.5841016260163|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-11-06 16:35:43|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|247|2002-05-03|2022-11-03|288.4|913.01|217%|0.56305691056911|246|546.84267187698|7.593825203252|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-11-06 16:35:43|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|324|1995-12-03|2022-11-03|550|4607.7002|738%|0.79956656346749|323|1845.4727103151|7.5510619195046|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4711.6899|554.7|2022-11-03|1998-10-03
2022-11-06 16:35:43|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|562|1976-02-03|2022-11-03|564.1|14702.7695|2506%|0.67778787878788|561|5669.026931274|5.9442691622103|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5|4181.7998|2022-01-03|2009-03-03
2022-11-06 16:35:43|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|237|2003-03-03|2022-11-03|429.13|1684.89|293%|0.66921610169491|236|897.29717399501|6.6627966101695|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-11-06 16:35:44|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|263|2001-01-03|2022-11-03|508.34|1799.8658|254%|0.65258778625954|262|1012.060180316|9.1634160305343|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-11-06 16:35:44|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|263|2001-01-03|2022-11-03|6297.5|7334.8398|16%|0.13657633587786|262|5984.9639785825|6.9561564885496|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-11-06 16:35:44|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|231|2003-09-03|2022-11-03|5457.7998|18341.5703|236%|0.63906956521739|230|13954.936227509|7.1393608695652|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-11-06 16:35:44|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|242|2002-10-03|2022-11-03|1986.4|4042.3899|104%|0.36873029045643|241|3266.8987578085|6.5727800829876|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-11-06 16:35:45|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|211|2005-05-03|2022-11-03|4837.7002|3918.8301|-19%|0.10514761904762|210|4262.8930207022|7.7037476190476|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-11-06 16:35:46|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|263|2001-01-03|2022-11-03|1019.9|1189.7|17%|0.13691221374046|262|967.41482601964|6.9721374045802|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-11-06 16:35:46|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|367|1992-05-03|2022-11-03|1704.6|6892.5|304%|0.4602131147541|366|4283.4062759441|4.5486147540984|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2430.1001|2021-08-03|1998-08-03
2022-11-06 16:35:46|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|491|1982-01-03|2022-11-03|548.8|7089.2998|1192%|0.64216530612245|490|3529.2994059701|3.3703795918367|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2022-11-06 16:35:46|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|334|1995-02-03|2022-11-03|1401.8|2783.8999|99%|0.33406906906907|333|2331.1291357714|6.7011441441441|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-11-06 16:35:46|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|367|1992-05-03|2022-11-03|1372.9|5783.1001|321%|0.47037158469945|366|3513.5166993518|4.5491366120219|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6344.5|1986.1|2022-04-03|1998-08-03
2022-11-06 16:35:47|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|426|1987-06-03|2022-11-03|803.8|3886.1001|383%|0.49215764705882|425|2230.937820936|4.2315529411765|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1461.9|2021-08-03|1998-08-03
2022-11-06 16:35:47|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|367|1992-05-03|2022-11-03|1692.6|6868.7998|306%|0.46196448087432|366|4267.0735681518|4.5408907103825|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2405.8999|2022-04-03|1998-08-03
2022-11-06 16:35:48|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|491|1982-01-03|2022-11-03|490.3|6704.2002|1267%|0.65905510204082|490|3464.9176421933|3.4774897959184|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7404.6001|2496|2022-04-03|1998-08-03
2022-11-06 16:35:48|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|186|2007-06-03|2022-11-03|6276.2002|6870.7002|9%|0.14401081081081|185|5484.1474163096|6.7779027027027|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2022-11-06 16:35:48|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|186|2007-06-03|2022-11-03|6048.5|6702|11%|0.14469189189189|185|5443.5536111811|6.7701297297297|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7405.7002|3176.2|2022-04-03|2009-03-03
2022-11-06 16:35:49|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|334|1995-02-03|2022-11-03|1774.9|8966.7998|405%|0.58811111111111|333|4464.8471325172|6.4215345345345|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-11-06 16:35:49|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|420|1987-12-03|2022-11-03|1005.19|13459.8496|1239%|0.79792601431981|419|6273.6879268101|8.0848854415274|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-11-06 16:35:49|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|232|2003-08-03|2022-11-03|2556.71|3688.3301|44%|0.2807316017316|231|3221.965296252|8.2646190476191|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-11-06 16:35:49|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|237|2003-03-03|2022-11-03|959.87|7992.9199|733%|1.0622669491525|236|5194.6346687929|8.7204025423729|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-11-06 16:35:49|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|322|1996-02-03|2022-11-03|2622.8899|23811.5703|808%|0.8353769470405|321|12574.490132776|8.0453177570093|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-11-06 16:35:51|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|309|1997-03-03|2022-11-03|609.48|3617.1201|493%|1.0310909090909|308|1972.4147263808|10.75337987013|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-11-06 16:35:51|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|323|1996-01-03|2022-11-03|1262.27|7307.0898|479%|0.72113664596273|322|4015.6142079262|9.0601180124224|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-11-06 16:35:51|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|237|2003-03-03|2022-11-03|903.09|5424.9902|501%|0.90352542372881|236|3419.7970869491|8.3070169491525|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-11-06 16:35:51|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|420|1987-12-03|2022-11-03|1000|11415.4502|1042%|0.71617899761336|419|5181.7865330287|6.9468210023866|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-11-06 16:35:51|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|281|1999-07-03|2022-11-03|4122.5|2835.0701|-31%|0.26415714285714|280|1696.0628848907|12.384885714286|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-11-06 16:35:52|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|91|2015-05-03|2022-11-03|11413.8203|13459.8496|18%|0.32135555555556|90|12421.224480598|8.3287333333333|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-11-06 16:35:52|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|425|1987-07-03|2022-11-03|1488.3101|6416.4399|331%|0.5033608490566|424|3801.5010868566|8.1580306603774|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-11-06 16:35:52|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|288|1998-12-03|2022-11-03|3714.6001|7887.8999|112%|0.38905574912892|287|5067.4044342041|7.5635365853659|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-11-06 16:35:52|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|384|1990-12-03|2022-11-03|1000|4824.8799|382%|0.54147780678851|383|2892.7467428843|7.0075874673629|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-11-06 16:35:53|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|203|2006-01-03|2022-11-03|5183.8198|6958.2598|34%|0.26878217821782|202|5151.5745855623|7.924801980198|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-11-06 16:35:54|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|288|1998-12-03|2022-11-03|3046.3301|12771.4199|319%|0.63865505226481|287|8031.1953345405|7.1998397212544|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-11-06 16:35:54|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|288|1998-12-03|2022-11-03|2908.6399|12904.0098|344%|0.65789895470383|287|8069.1730634901|7.3923588850174|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-11-06 16:35:54|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|288|1998-12-03|2022-11-03|3030.24|10540.2002|248%|0.584606271777|287|7268.2270473904|8.0068048780488|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-11-06 16:35:54|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|288|1998-12-03|2022-11-03|3932.9299|11656.0898|196%|0.5444181184669|287|7678.3262456258|6.8277073170732|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-11-06 16:35:54|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|276|1999-12-03|2022-11-03|1000|1216.2|22%|0.19088|275|852.01985367485|7.6597090909091|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-11-06 16:35:55|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|276|1999-12-03|2022-11-03|1000|2811.74|181%|0.53608727272727|275|1807.4808716705|7.5618181818182|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-11-06 16:35:56|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|384|1990-12-03|2022-11-03|1000|4924.0801|392%|0.55116710182768|383|2981.5497605006|7.5435221932115|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1696.13|2022-01-03|2003-03-03
2022-11-06 16:35:56|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|466|1984-02-03|2022-11-03|10031|27199.7402|171%|0.38514838709677|465|17639.448545006|8.6875870967742|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-11-06 16:35:56|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-11-06 16:35:56|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|146|2010-10-03|2022-11-03|1317.45|4198.79|219%|1.3141793103448|145|3942.7560249224|13.086475862069|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-11-06 16:35:57|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|196|2006-08-03|2022-11-03|13847.8096|17200.6504|24%|0.23821025641026|195|12264.096652284|4.0490974358974|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-11-06 16:35:57|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-11-06 16:35:57|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|231|2003-09-03|2022-11-03|196.76|404.59|106%|0.43542173913044|230|274.10865777086|8.0129347826087|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-11-06 16:35:57|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|232|2003-08-03|2022-11-03|928.97|2524.8501|172%|0.54963203463203|231|1503.2135291264|7.8655714285714|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-11-06 16:35:57|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-11-06 16:35:59|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|299|1998-01-03|2022-11-03|27.91|21.57|-23%|1.881822147651|298|24.655652055772|18.080936241611|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-11-06 16:35:59|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|232|2003-08-03|2022-11-03|1002.01|1915.4|91%|0.40187012987013|231|1357.0487534095|8.0358744588745|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-11-06 16:35:59|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|359|1993-01-03|2022-11-03|933.5|1272.98|36%|0.23086033519553|358|961.36005403737|7.3015893854749|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-11-06 16:35:59|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|231|2003-09-03|2022-11-03|976.23|1811.37|86%|0.39167826086957|230|1287.2918590199|8.0749304347826|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-11-06 16:35:59|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|359|1993-01-03|2022-11-03|1001.8|1489.16|49%|0.24048044692737|358|1066.1590254845|6.927717877095|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-11-06 16:36:00|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445962|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-11-06 16:36:00|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|330|1995-06-03|2022-11-03|4779.6201|62769.2813|1213%|0.93409726443769|329|27292.685623076|6.2062006079027|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2022-11-06 16:36:00|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|270|2000-06-03|2022-11-03|422.89|3716.8999|779%|0.91942379182156|269|2130.8985208017|4.6592416356877|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2022-11-06 16:36:00|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|419|1988-01-03|2022-11-03|1333.4|10787.7695|709%|0.60024880382775|418|6254.8319455968|6.4719736842105|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-11-06 16:36:01|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|270|2000-06-03|2022-11-03|389.53|572.38|47%|0.21685873605948|269|413.52711062961|4.0734869888476|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-11-06 16:36:02|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|293|1998-07-03|2022-11-03|5146.8701|13645.96|165%|0.42031506849315|292|7365.571474876|6.8425308219178|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-11-06 16:36:02|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|323|1996-01-03|2022-11-03|454.27|2420.4209|433%|0.67415838509317|322|1485.8418744444|7.4670652173913|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-11-06 16:36:02|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|240|2002-12-03|2022-11-03|23356.2207|25195.3008|8%|0.19548117154812|239|24989.358931478|8.5329246861925|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-11-06 16:36:02|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|240|2002-12-03|2022-11-03|20146.6699|37724.3516|87%|0.40812552301255|239|31601.139611816|7.6598242677824|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-11-06 16:36:02|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|240|2002-12-03|2022-11-03|24226.0508|26653.1191|10%|0.22014225941423|239|24924.660388184|7.672589958159|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-11-06 16:36:03|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|300|1997-12-03|2022-11-03|24401.5391|53084.3281|118%|0.45739799331104|299|37823.993977865|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-11-06 16:36:03|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|234|2003-06-03|2022-11-03|989.2399|2267.2|129%|0.76895708154506|233|2322.3136369754|9.2925922746781|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-11-06 16:36:03|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|375|1991-09-03|2022-11-03|2826.2|7942.7002|181%|0.4540614973262|374|8394.4397939453|9.3453636363636|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2022-11-06 16:36:04|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|276|1999-12-03|2022-11-03|1056.8|2614.3|147%|0.67116363636364|275|1989.1862317514|11.958163636364|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-11-06 16:36:04|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|515|1980-01-03|2022-11-03|100.35|791.28|689%|0.59678015564202|514|663.02567057193|8.2089416342412|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2022-11-06 16:36:05|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|396|1989-12-03|2022-11-03|3000|12433.7998|314%|0.51164050632911|395|9350.1338494811|5.5798860759494|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2022-11-06 16:36:05|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|396|1989-12-03|2022-11-03|3000|6886.5|130%|0.46616455696203|395|6235.0931902028|8.7294126582278|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-11-06 16:36:05|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|51|2018-09-03|2022-11-03|14.3|20.8|45%|3.8752|50|19.949019525565|36.29272|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-11-06 16:36:05|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|479|1983-01-03|2022-11-03|48.37|671.88|1289%|0.70781380753138|478|346.8619201039|6.9739163179916|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-11-06 16:36:05|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|280|1999-08-03|2022-11-03|793.93|912.22|15%|0.1829605734767|279|682.17174911499|7.9396021505376|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-11-06 16:36:06|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|270|2000-06-03|2022-11-03|524.59|1176.67|124%|0.4612936802974|269|658.64940858064|8.2430669144981|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2022-11-06 16:36:07|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|479|1983-01-03|2022-11-03|48.03|912.01|1799%|0.7823179916318|478|460.73889400665|6.4228326359833|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-11-06 16:36:07|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|191|2007-01-03|2022-11-03|4522.0098|3091.54|-32%|0.036347368421053|190|2825.0491553501|10.130563157895|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-11-06 16:36:07|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|232|2003-08-03|2022-11-03|858.98|1421.42|65%|0.50460173160173|231|1576.9202607253|11.214861471861|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-11-06 16:36:07|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|232|2003-08-03|2022-11-03|709.95|1552.3|119%|0.55460173160173|231|1405.4925860701|9.2388441558442|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-11-06 16:36:08|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|270|2000-06-03|2022-11-03|163.21|307.51|88%|0.48001115241636|269|296.09122235333|6.9159925650558|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-11-06 16:36:08|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|232|2003-08-03|2022-11-03|225.35|328.53|46%|0.56630735930736|231|251.94939738306|9.2976406926407|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-11-06 16:36:08|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|228|2003-12-03|2022-11-03|615.78|977.29|59%|0.41522907488987|227|1172.420788949|8.3560308370044|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-11-06 16:36:08|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|374|1991-10-03|2022-11-03|1101.03|3602.53|227%|0.43448793565684|373|2818.4908303653|7.5873726541555|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-11-06 16:36:08|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|345|1994-03-03|2022-11-03|1659.25|10935.21|559%|0.66972674418605|344|6019.6438027202|0.75781104651163|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-11-06 16:36:10|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|345|1994-03-03|2022-11-03|1608.05|8192.7598|409%|0.59414244186047|344|4974.1299978063|0.75678488372093|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-11-06 16:36:10|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|240|2002-12-03|2022-11-03|1573.27|6140.9102|290%|0.67150209205021|239|3931.371627299|5.4815230125523|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-11-06 16:36:10|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|240|2002-12-03|2022-11-03|3256.3501|12126.9697|272%|0.64814225941423|239|9084.4023579915|4.90110041841|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-11-06 16:36:10|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|264|2000-12-03|2022-11-03|1705.5601|11230.75|558%|0.78076425855513|263|5483.8419975512|4.9653231939163|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-11-06 16:36:10|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|378|1991-06-03|2022-11-03|1000|5417.5098|442%|0.52279575596817|377|2822.4305468362|3.8808355437666|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-11-06 16:36:11|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|232|2003-08-03|2022-11-03|139.28|298.05|114%|0.39261904761905|231|207.47008550578|3.3849393939394|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-11-06 16:36:11|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|232|2003-08-03|2022-11-03|148.99|324.62|118%|0.50603463203463|231|269.65409469604|7.5341601731602|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-11-06 16:36:11|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|438|1986-06-03|2022-11-03|1000|1760.3199|76%|0.24385354691076|437|977.11178296233|4.439819221968|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-11-06 16:36:12|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|384|1990-12-03|2022-11-03|1446.28|18838.8496|1203%|0.76584856396867|383|8666.0648323695|3.8348590078329|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-11-06 16:36:12|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-11-06 16:36:13|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|522|1979-06-03|2022-11-03|1618.41|19449.8105|1102%|0.57924376199616|521|8514.2637541906|6.307783109405|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2022-11-06 16:36:13|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|288|1998-12-03|2022-11-03|375.98|1178.17|213%|0.48393379790941|287|734.64455053541|6.8956132404181|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2022-11-06 16:36:13|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|283|1999-05-03|2022-11-03|400.69|1121.34|180%|0.48201063829787|282|806.5950530898|6.9418971631206|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2022-11-06 16:36:13|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|283|1999-05-03|2022-11-03|402.97|669.37|66%|0.33877304964539|282|591.42303919708|7.7463758865248|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2022-11-06 16:36:13|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|252|2001-12-03|2022-11-03|1036.59|593.7|-43%|0.086749003984064|251|1308.2146044534|9.6653426294821|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-11-06 16:36:15|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|238|2003-02-03|2022-11-03|3283.6599|60950.3594|1756%|1.4424514767932|237|23924.721381179|9.0752953586498|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62245.4297|2904.4399|2021-10-03|2003-04-03
2022-11-06 16:36:15|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|325|1995-11-03|2022-11-03|862.1|18117.1504|2002%|1.1690216049383|324|5561.0003742864|10.084580246914|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-11-06 16:36:15|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|47|2019-01-03|2022-11-03|6044.6499|11978.1504|98%|1.7550869565217|46|8355.4064162234|9.2908913043478|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-11-06 16:36:15|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|177|2008-03-03|2022-11-03|35.14|15.655|-55%|1.8483238636364|176|20.981497091089|48.044130681818|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-11-06 16:36:15|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|205|2005-11-03|2022-11-03|2605.1001|18361.4492|605%|1.1678676470588|204|8103.553668064|8.9789411764706|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-11-06 16:36:16|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|227|2004-01-03|2022-11-03|940.46|9608.9502|922%|1.2580265486726|226|3914.7359105585|4.3522920353982|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-11-06 16:36:16|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|301|1997-11-03|2022-11-03|919.55|7614.5098|728%|1.01254|300|3414.2822533287|10.7634|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-11-06 16:36:16|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|90|2015-06-03|2022-11-03|3771.25|9048.6504|140%|1.0889101123596|89|5586.1777777778|7.0040112359551|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-11-06 16:36:17|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|383|1991-01-03|2022-11-03|351.4|15530.8496|4320%|1.3310418848168|382|4013.0640267554|8.5477827225131|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-11-06 16:36:17|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|209|2005-07-03|2022-11-03|3408.8999|31707.9004|830%|1.3725625|208|12415.345205499|10.277653846154|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-11-06 16:36:18|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|183|2007-09-03|2022-11-03|2838.25|8747|208%|1.0237747252747|182|3807.2860627722|11.886318681319|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-11-06 16:36:18|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|313|1996-11-03|2022-11-03|960.45|43097.3008|4387%|1.5850032051282|312|12942.094799688|11.777221153846|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45507.6484|1038.75|2022-09-03|2001-09-03
2022-11-06 16:36:18|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|227|2004-01-03|2022-11-03|874.16|9755.7002|1016%|1.4803938053097|226|4722.5556425523|10.748371681416|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-11-06 16:36:18|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|47|2019-01-03|2022-11-03|5021.6001|9442.0996|88%|1.7453043478261|46|6698.6020611702|10.332586956522|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-11-06 16:36:18|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|47|2019-01-03|2022-11-03|2966.6499|4344.7002|46%|1.2621304347826|46|3652.1776564578|11.73897826087|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-11-06 16:36:19|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|149|2010-07-03|2022-11-03|2072.1211|7113.8101|243%|0.972|148|3623.271782587|4.1181148648649|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-11-06 16:36:19|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|212|2005-04-03|2022-11-03|3049.6499|25647.0703|741%|1.3244597156398|211|10612.398756495|10.110507109005|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-11-06 16:36:20|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|212|2005-04-03|2022-11-03|3839.25|29107.2402|658%|1.3711848341232|211|11475.113706193|10.950639810427|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-11-06 16:36:20|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|237|2003-03-03|2022-11-03|870.42|18527.3496|2029%|1.5256525423729|236|7326.3086195032|9.2317838983051|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-11-06 16:36:20|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|238|2003-02-03|2022-11-03|389.27|7905.8301|1931%|1.5078312236287|237|3033.3617249817|9.5548396624473|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-11-06 16:36:21|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|238|2003-02-03|2022-11-03|1161.63|24768.8906|2032%|1.5367172995781|237|9509.5544700302|9.2697172995781|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-11-06 16:36:21|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|270|2000-06-03|2022-11-03|212.85|328.63|54%|0.30208921933086|269|276.13999950268|4.3991078066914|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-11-06 16:36:21|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|227|2004-01-03|2022-11-03|226.44|277.08|22%|0.22128761061947|226|333.61801671772|7.0173938053097|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-11-06 16:36:21|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|500|1981-04-03|2022-11-03|122.4|2348.4299|1819%|0.86485370741483|499|1173.9396385803|6.880122244489|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-11-06 16:36:21|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|706.71|2093.51|196%|0.61215584415584|231|1632.8532777984|8.2915757575758|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-11-06 16:36:22|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|270|2000-06-03|2022-11-03|100.37|340.2|239%|0.66242750929368|269|229.80414870933|4.9930185873606|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-11-06 16:36:23|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|311|1997-01-03|2022-11-03|1207.9|693.89|-43%|0.27802903225806|310|717.37144602687|12.056719354839|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-11-06 16:36:23|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|201|2006-03-03|2022-11-03|1309.39|1391.8199|6%|0.24997|200|1391.5942753275|10.21815|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-11-06 16:36:23|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|735.1|2294.6001|212%|0.63538961038961|231|1837.9275896796|8.1989437229437|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-11-06 16:36:23|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|395|1990-01-03|2022-11-03|97.83|304.33|211%|0.58967766497462|394|177.22832953538|10.411114213198|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-11-06 16:36:24|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|750.77|2343.8|212%|0.63615151515151|231|1831.4206111513|8.1130779220779|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-11-06 16:36:24|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|664.84|2553.02|284%|0.79966666666667|231|2159.8388740276|8.7628874458874|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-11-06 16:36:24|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|407.69|2088.5901|412%|0.92647619047619|231|1528.6453402289|8.5961558441558|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-11-06 16:36:24|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|1559.98|4755.1099|205%|0.62000865800866|231|3914.7639665275|7.8914502164502|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-11-06 16:36:25|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|215|2005-01-03|2022-11-03|924.17|6707.7764|626%|1.439453271028|214|5006.5767379406|14.665065420561|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-11-06 16:36:26|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|384|1990-12-03|2022-11-03|127.61|3070.7964|2306%|1.6158093994778|383|2073.0947790543|12.300214099217|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-11-06 16:36:26|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|335|1995-01-03|2022-11-03|1164.77|11187.4297|860%|1.0892964071856|334|7678.6106833387|12.072907185629|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-11-06 16:36:26|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|225|2004-03-03|2022-11-03|5718.4702|12085.4404|111%|0.68220982142857|224|10300.370566406|11.04509375|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-11-06 16:36:26|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|275|2000-01-03|2022-11-03|1176.5699|3449.8|193%|0.68306204379562|274|2375.1923661666|9.5138795620438|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-11-06 16:36:26|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|227|2004-01-03|2022-11-03|964.05|3168.6899|229%|0.85651769911504|226|2454.3754729552|10.000247787611|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-11-06 16:36:27|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|193|2006-11-03|2022-11-03|2206.0901|3218.4351|46%|0.49502604166667|192|3114.2747138621|10.012067708333|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-11-06 16:36:28|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|128|2012-04-03|2022-11-03|3937.6245|6697.7271|70%|0.67944881889764|127|5651.1843986511|10.02074015748|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-11-06 16:36:28|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|303|1997-09-03|2022-11-03|100.16|2155.9199|2052%|1.5898774834437|302|1386.3056150569|13.777029801324|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-11-06 16:36:28|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|327|1995-09-03|2022-11-03|86.09|1094.3|1171%|1.6096993865031|326|966.30357778473|16.133420245399|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-11-06 16:36:28|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|261|2001-03-03|2022-11-03|248.4|3979.1499|1502%|1.4055615384615|260|3081.2532099581|12.642742307692|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-11-06 16:36:29|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|327|1995-09-03|2022-11-03|87.27|13936.9502|15870%|2.2496901840491|326|8616.9673736059|14.562628834356|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-11-06 16:36:29|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|109|2013-11-03|2022-11-03|23.8|47.77|101%|3.0171851851852|108|33.696146606305|38.023583333333|163.395|-36.47|2022-02-03|2022-10-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2022-11-06 16:36:29|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|288|1998-12-03|2022-11-03|3138.49|10430.3301|232%|0.72340766550523|287|13971.909832425|10.151836236934|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-11-06 16:36:29|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|562|1976-02-03|2022-11-03|448.14|16161.1396|3506%|0.94336363636364|561|12156.357455922|7.6626363636364|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-11-06 16:36:30|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|214|2005-02-03|2022-11-03|5077.3501|7771.9102|53%|0.40723474178404|213|9889.0942907601|10.516056338028|17.567|-22.918|2009-05-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-11-06 16:36:31|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|244|2002-05-03|2022-11-03|777.11|1368.95|76%|0.51760905349794|243|1646.4787698965|9.0562880658436|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-11-06 16:36:31|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|359|1993-01-03|2022-11-03|1510.3101|3096.9099|105%|0.65613687150838|358|3045.1059883139|10.956818435754|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-11-06 16:36:31|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|353|1993-07-03|2022-11-03|3676.97|5482.52|49%|0.65770738636364|352|7495.8754557753|13.336295454545|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-11-06 16:36:31|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|237|2003-03-03|2022-11-03|4321.2202|13026.71|201%|0.60330508474576|236|9065.9691991364|7.5859788135593|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-11-06 16:36:31|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|153|2010-03-03|2022-11-03|192.78|185.02|-4%|0.18600657894737|152|173.38444454218|9.4175328947368|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-11-06 16:36:32|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|227|2004-01-03|2022-11-03|276.82|491.81|78%|0.39342920353982|226|351.13916432385|8.0025575221239|14.498|-17.501|2009-04-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-11-06 16:36:32|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|191|2007-01-03|2022-11-03|161.54|171.66|6%|0.30245263157895|190|140.96958084506|9.5861|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-11-06 16:36:32|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|242|2002-10-03|2022-11-03|3455.46|9662.4297|180%|0.56653112033195|241|6656.1282656331|8.0897302904564|14.758|-16.396|2020-07-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-11-06 16:36:33|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|344|1994-04-03|2022-11-03|1096.7|1601.27|46%|0.45254810495627|343|1986.3975028105|11.077880466472|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-11-06 16:36:33|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|120|2012-12-03|2022-11-03|2582.98|1953.36|-24%|-0.07863025210084|119|2434.555162557|7.7355630252101|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-11-06 16:36:34|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|237|2003-03-03|2022-11-03|897.01|3937.51|339%|0.8341906779661|236|3216.7834640052|8.3921779661017|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-11-06 16:36:34|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|237|2003-03-03|2022-11-03|1364.15|16913.8301|1140%|1.2984491525424|236|11783.584333074|8.0562372881356|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-11-06 16:36:34|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|237|2003-03-03|2022-11-03|13759.4297|52300.1992|280%|0.74603813559322|236|46582.931051391|8.465563559322|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-11-06 16:36:34|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|205|2005-10-03|2022-11-03|3307.3201|879.1|-73%|-0.2468431372549|204|1572.3127745093|12.843441176471|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-11-06 16:36:34|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|301|1997-11-03|2022-11-03|8367.5|2140.1599|-74%|2.0114766666667|300|9800.0393034976|13.800623333333|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-11-06 16:36:35|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|351|1993-09-03|2022-11-03|333.1|1222.15|267%|0.64551714285714|350|907.05900352021|6.3766114285714|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-11-06 16:36:35|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|270|2000-06-03|2022-11-03|607.2|1415.08|133%|0.51330111524164|269|1284.1827424226|5.0557472118959|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-11-06 16:36:36|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|232|2003-08-03|2022-11-03|917.71|1417.12|54%|0.38602164502164|231|1521.9683180184|8.4884502164502|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-11-06 16:36:36|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|232|2003-08-03|2022-11-03|769|1582.03|106%|0.54948051948052|231|1555.5467702931|9.2931125541126|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-11-06 16:36:36|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|232|2003-08-03|2022-11-03|844.26|1565.49|85%|0.60283116883117|231|1969.628017294|10.830688311688|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-11-06 16:36:37|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|216|2004-12-03|2022-11-03|1232.7|1652.5|34%|0.29259534883721|215|1459.1565277665|6.6918558139535|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-11-06 16:36:37|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|232|2003-08-03|2022-11-03|4595.8198|6983.3799|52%|0.34467965367965|231|5642.5475874276|8.9561601731602|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-11-06 16:36:37|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|270|2000-06-03|2022-11-03|445.27|349.91|-21%|0.11198884758364|269|366.66896418819|6.3959479553903|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-11-06 16:36:37|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|213|2005-03-03|2022-11-03|954.39|1199.77|26%|0.28666037735849|212|927.6301907105|9.2831320754717|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-11-06 16:36:37|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.65518918918919|185|5791.0705605784|9.1088648648649|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-11-06 16:36:38|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|232|2003-08-03|2022-11-03|1414.34|2294.6499|62%|0.43372727272727|231|2393.0898697952|10.758177489177|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-11-06 16:36:39|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|396|1989-12-03|2022-11-03|0.01|118155.4609|1181554509%|5.5287417721519|395|39870.19634131|15.712881012658|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-11-06 16:36:39|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|239|2003-01-03|2022-11-03|1509.27|19786.0801|1211%|1.3115588235294|238|9735.4427510664|10.515331932773|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-11-06 16:36:39|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|209|2005-07-03|2022-11-03|3384.3701|26099.1309|671%|1.2102115384615|208|12965.400834517|9.9875576923077|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-11-06 16:36:39|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|139|2011-05-03|2022-11-03|1934.29|4708.5298|143%|0.84159420289855|138|2887.4068287362|9.3222173913043|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-11-06 16:36:40|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|309|1997-03-03|2022-11-03|1889|50201.1719|2558%|1.3747532467532|308|18926.0455982|11.400194805195|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-11-06 16:36:40|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|207|2005-09-03|2022-11-03|444.95|2336.04|425%|1.0152233009709|206|1202.7656149749|8.2109708737864|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-11-06 16:36:40|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|207|2005-09-03|2022-11-03|576.23|2398.6201|316%|0.97708252427184|206|1422.0692703321|8.4874514563107|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-11-06 16:36:40|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|149|2010-07-03|2022-11-03|633.29|1070.5601|69%|0.44075675675676|148|887.75496187146|3.0501959459459|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2022-11-06 16:36:40|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|431|1987-01-03|2022-11-03|60.28|51173.75|84793%|1.9569860465116|430|20580.29978226|10.485427906977|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2022-11-06 16:36:42|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|353|1993-07-03|2022-11-03|122|3141.8101|2475%|1.1582897727273|352|1465.1615623496|10.023119318182|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2022-11-06 16:36:42|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|194|2006-10-03|2022-11-03|175.28|426.82|144%|0.57195336787565|193|321.26840154904|7.4755803108808|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2022-11-06 16:36:42|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|392|1990-04-03|2022-11-03|638.8|7045.5269|1003%|0.88213299232737|391|2525.8391613474|8.142820971867|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7377.4951|255.46|2022-09-03|1998-09-03
2022-11-06 16:36:42|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|270|2000-06-03|2022-11-03|272.49|3715.72|1264%|1.2137063197026|269|1855.3100664492|5.8198550185874|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3765.29|178.87|2022-10-03|2001-04-03
2022-11-06 16:36:42|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|184|2007-08-03|2022-11-03|555.04|1258.514|127%|0.63613114754098|183|982.07346642536|9.0309508196721|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-11-06 16:36:43|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|163|2009-05-03|2022-11-03|171.14|277.028|62%|0.48941975308642|162|359.31919037052|8.9757098765432|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-11-06 16:36:43|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|310|1997-02-03|2022-11-03|148.18|1005.984|579%|0.97990614886731|309|526.15389998651|11.625012944984|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-11-06 16:36:43|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|491|1982-01-03|2022-11-03|106.77|1626.3199|1423%|0.86636530612245|490|842.92592588219|7.4348489795918|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-11-06 16:36:44|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|174|2008-06-03|2022-11-03|891.92|1809.1801|103%|0.58861849710983|173|1543.0954574059|7.8873815028902|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-11-06 16:36:44|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|174|2008-06-03|2022-11-03|897.03|1644.95|83%|0.52598843930636|173|1452.4265536604|8.1977919075144|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-11-06 16:36:45|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|174|2008-06-03|2022-11-03|859.27|2326.3|171%|0.82557225433526|173|1841.5552283978|8.2737976878613|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-11-06 16:36:45|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|174|2008-06-03|2022-11-03|867.81|2408.5801|178%|0.83748554913295|173|1870.3898839841|8.3735317919075|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-11-06 16:36:45|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|164|2009-04-03|2022-11-03|551.78|1251.2|127%|0.62629447852761|163|1158.241951547|7.4937791411043|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-11-06 16:36:45|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|232|2003-08-03|2022-11-03|231.23|645.2|179%|0.68848051948052|231|368.31969839951|9.1012943722944|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-11-06 16:36:45|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|211|2005-05-03|2022-11-03|1016.3|2224.6299|119%|0.55040476190476|210|1792.8257319012|8.2417380952381|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-11-06 16:36:46|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|232|2003-08-03|2022-11-03|339.24|989.77|192%|0.6472380952381|231|777.30461488921|8.4892813852814|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-11-06 16:36:46|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|232|2003-08-03|2022-11-03|1192.83|6185.5298|419%|0.86175324675325|231|5103.0415112726|8.1636406926407|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-11-06 16:36:46|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|270|2000-06-03|2022-11-03|119.23|540.85|354%|0.74352044609665|269|395.27551696212|5.2914275092937|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-11-06 16:36:47|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|232|2003-08-03|2022-11-03|768.04|3273.7|326%|0.7444329004329|231|3105.0272369385|6.8363073593074|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-11-06 16:36:47|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|247|2002-05-03|2022-11-03|741.76|1438.28|94%|0.33528455284553|246|1385.5190301192|5.1564593495935|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-11-06 16:36:48|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|183|2007-09-03|2022-11-03|6624.0801|4919.1802|-26%|0.12105494505495|182|5418.2416845436|10.029835164835|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-11-06 16:36:48|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|198|2006-06-03|2022-11-03|5988.6699|12142.1299|103%|0.47251776649746|197|12008.577878393|6.2643807106599|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-11-06 16:36:48|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|198|2006-06-03|2022-11-03|5935.4902|9948.9199|68%|0.33074111675127|197|10367.841767282|5.1757360406091|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-11-06 16:36:48|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|270|2000-06-03|2022-11-03|111.27|200|80%|0.30237546468402|269|190.62974084925|3.2467955390335|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-11-06 16:36:48|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|362|1992-10-03|2022-11-03|190.77|1928.97|911%|0.79669529085873|361|904.89068940726|8.0675540166205|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2022-11-06 16:36:49|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|362|1992-10-03|2022-11-03|183.68|1939.45|956%|0.81139335180055|361|859.264723214|7.955188365651|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2022-11-06 16:36:49|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|185|2007-07-03|2022-11-03|688.31|656.15|-5%|0.21280434782609|184|555.85659402383|9.3449456521739|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-11-06 16:36:50|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|262|2001-02-03|2022-11-03|415.29|2020.41|387%|0.79487356321839|261|926.59500017239|8.5153639846743|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2022-11-06 16:36:50|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|149|2010-07-03|2022-11-03|1026.98|1792.27|75%|0.46574324324324|148|1352.7967758691|6.0423243243243|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-11-06 16:36:50|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|187|2007-05-03|2022-11-03|1207.7|1515.75|26%|0.32424193548387|186|1123.2719274511|8.1239731182796|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-11-06 16:36:51|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|41|2019-07-03|2022-11-03|12.37|16.17|31%|3.56035|40|18.550975659998|52.59785|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-11-06 16:36:51|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|351|1993-09-03|2022-11-03|539.48|5220.04|868%|0.80065714285714|350|2820.924824337|7.7833857142857|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6013.3101|550.52|2022-09-03|1998-09-03
2022-11-06 16:36:51|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|316|1995-04-03|2022-11-03|1280.79|8572.9297|569%|0.78004761904762|315|3490.6273403892|10.047933333333|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2022-11-06 16:36:51|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|351|1993-09-03|2022-11-03|3123.3999|28195.6406|803%|0.74952|350|13849.502557564|5.9774342857143|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|31554.5293|2960.8501|2022-09-03|1998-09-03
2022-11-06 16:36:52|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-11-06 16:36:53|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|125|2012-07-03|2022-11-03|130.92|334.77|156%|1.0921451612903|124|240.06152075195|12.042290322581|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-11-06 16:36:53|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|167|2009-01-03|2022-11-03|300.48|997.92|232%|0.95770481927711|166|743.46149513108|6.5375180722892|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-11-06 16:36:53|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|269|2000-07-03|2022-11-03|101.55|997.15|882%|1.3032164179104|268|598.50947962197|10.74972761194|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-11-06 16:36:53|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|187|2007-05-03|2022-11-03|1163.0601|336.73|-71%|-0.32647849462366|186|407.65470633277|1.2477903225806|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-11-06 16:36:53|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|187|2007-05-03|2022-11-03|1162.8199|988.67|-15%|0.21849462365591|186|785.95572078929|0.12802150537634|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-11-06 16:36:54|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|209|2005-07-03|2022-11-03|99.2|204.56|106%|0.96248076923077|208|145.50904289501|13.681278846154|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-11-06 16:36:54|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|167|2009-01-03|2022-11-03|271.05|954.06|252%|0.9815|166|700.38293996114|5.3325180722892|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-11-06 16:36:54|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|156|2009-12-03|2022-11-03|848.08|1600.4399|89%|0.60585806451613|155|1395.1248078958|7.7385225806452|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-11-06 16:36:55|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|227|2004-01-03|2022-11-03|22679.5195|44269.1797|95%|0.55280530973451|226|32433.467932613|7.9103362831858|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-11-06 16:36:55|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|419|1988-01-03|2022-11-03|0.09|4216.98|4685433%|3.4938971291866|418|456.33336836885|13.513196172249|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|4233.5801|18.19|2022-11-03|1998-10-03
2022-11-06 16:36:56|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|167|2009-01-03|2022-11-03|271.09|7691.52|2737%|2.2707891566265|166|1430.0917497281|10.16428313253|24.794|-15.338|2022-10-03|2020-03-03|0|0|0|0|0|0|7696.02|253.95|2022-11-03|2009-01-03
2022-11-06 16:36:56|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|311|1997-01-03|2022-11-03|16.99|4584.4902|26883%|2.5005419354839|310|732.53520629184|15.517903225806|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|4612.96|20.85|2022-11-03|1998-10-03
2022-11-06 16:36:56|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|275|2000-01-03|2022-11-03|163.74|3719.5601|2172%|1.634496350365|274|652.80064500289|14.045405109489|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|3736.8301|67.34|2022-11-03|2001-02-03
2022-11-06 16:36:56|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|311|1997-01-03|2022-11-03|15.63|4695.6602|29943%|2.4609064516129|310|635.91424547974|14.365093548387|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|4707.8301|17.96|2022-11-03|1998-10-03
2022-11-06 16:36:56|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|167|2009-01-03|2022-11-03|268.06|12634.5596|4613%|2.5722228915663|166|1872.8445260967|9.2747771084337|28.408|-16.941|2022-10-03|2020-03-03|0|0|0|0|0|0|12634.5596|255.53|2022-11-03|2009-01-03
2022-11-06 16:36:57|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|121|2012-10-03|2022-10-03|1006.82|1262.87|25%|0.210625|120|1224.8240492639|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-11-06 16:36:58|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|298|1998-01-03|2022-11-03|924.06|11179.2002|1110%|1.258569023569|297|6503.3780778718|9.1237575757576|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-11-06 16:36:58|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|71|2017-01-03|2022-11-03|955.5|2219.6799|132%|1.5943142857143|70|1695.497041944|7.0059285714286|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-11-06 16:36:58|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|78|2016-06-03|2022-11-03|621.8836|455.9591|-27%|-0.092727272727273|77|660.41373384916|4.947961038961|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|441.2817|2018-04-03|2022-07-03
2022-11-06 16:36:58|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-11-06 16:36:59|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|236|2003-03-03|2022-11-03|987.47|13552.7197|1272%|1.534285106383|235|10097.279578257|10.51545106383|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-11-06 16:36:59|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-11-06 16:36:59|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|292|1998-08-03|2022-11-03|1430.38|12406.6904|767%|0.98658762886598|291|7681.5147132351|8.4508934707904|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2022-11-06 16:36:59|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|198|2006-06-03|2022-11-03|3936.0601|7720.8301|96%|0.57689847715736|197|5630.3594539141|8.5208223350254|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2022-11-06 16:36:59|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|191|2007-01-03|2022-11-03|931.88|3961.26|325%|0.95634210526316|190|2476.6831339092|4.2502894736842|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2022-11-06 16:37:01|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|343|1994-05-03|2022-11-03|2247.29|41856.3086|1763%|1.1918216374269|342|16732.05877472|10.48431871345|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-11-06 16:37:01|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|79|2016-05-03|2022-11-03|17055.4199|20927.1797|23%|0.4520641025641|78|20274.401021064|7.9590384615385|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-11-06 16:37:01|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|270|2000-06-03|2022-11-03|295.3|642.6|118%|0.65169516728625|269|1045.3989622328|6.1273085501859|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-11-06 16:37:01|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|195|2006-09-03|2022-11-03|13077.1699|15226.7695|16%|0.37531443298969|194|16324.346602063|9.3297164948454|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-11-06 16:37:01|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|206|2005-10-03|2022-11-03|5500|28552.7793|419%|1.0096195121951|205|18486.649718646|8.0565902439024|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-11-06 16:37:02|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|162|2009-06-03|2022-11-03|10647.6904|70590.0391|563%|1.3586273291925|161|50406.282503858|8.4057142857143|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-11-06 16:37:02|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|247|2002-05-03|2022-11-03|1260.5601|10890.3799|764%|1.1727520325203|246|6635.3182536137|9.3757520325203|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-11-06 16:37:02|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|173|2008-07-03|2022-11-03|621.72|962.25|55%|0.57027325581395|172|658.77063499848|8.8427674418605|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-11-06 16:37:02|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|238|2003-02-03|2022-11-03|7212.1401|42629.6797|491%|0.95771729957806|237|25663.087683413|9.4876202531646|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-11-06 16:37:03|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|232|2003-08-03|2022-11-03|1061.86|3611.1899|240%|0.70011255411255|231|2329.0149991266|8.0121385281385|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-11-06 16:37:04|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|270|2000-06-03|2022-11-03|1191.91|3580.4399|200%|0.67525278810409|269|2501.2402646665|6.6220148698885|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-11-06 16:37:04|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|232|2003-08-03|2022-11-03|1915.84|3359.6799|75%|0.51506493506493|231|3574.1214183939|10.832640692641|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-11-06 16:37:04|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|232|2003-08-03|2022-11-03|3204.8799|8773|174%|0.61887012987013|231|6912.5065128721|9.6191991341991|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-11-06 16:37:04|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|232|2003-08-03|2022-11-03|2103.9199|3324.5701|58%|0.58112987012987|231|4446.0823643125|12.304497835498|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-11-06 16:37:04|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|360|1992-12-03|2022-11-03|395.42|2191.3899|454%|0.77669359331476|359|1673.8929141574|5.8026545961003|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-11-06 16:37:05|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|224|2004-04-03|2022-11-03|1051.4301|1212.02|15%|0.48108968609865|223|934.29687268393|7.9700762331839|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-11-06 16:37:06|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|167|2009-01-03|2022-11-03|904.38|2573.73|185%|0.7511265060241|166|1624.4930485708|7.3295060240964|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-11-06 16:37:06|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|187|2007-04-03|2022-11-03|99.64|125.34|26%|0.28161827956989|186|72.406951720702|7.2459139784946|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2022-11-06 16:37:06|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|187|2007-04-03|2022-11-03|113.81|571.6|402%|1.017752688172|186|203.3547594203|6.7902043010753|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2022-11-06 16:37:06|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|179|2008-01-03|2022-11-03|937.33|1244.24|33%|0.30607303370786|178|1425.9687155612|7.4191404494382|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-11-06 16:37:07|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|114|2013-06-03|2022-11-03|1025.49|835.77|-19%|-0.036672566371681|113|968.72763061524|6.9052300884956|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-11-06 16:37:07|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|270|2000-06-03|2022-11-03|325.2|4062.4399|1149%|1.1747397769517|269|3295.7556386312|5.1481412639405|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-11-06 16:37:07|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|378|1991-06-03|2022-11-03|265.24|151263.25|56929%|2.4546710875332|377|11491.248010787|14.135228116711|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|153102.0313|193.4|2022-11-03|2001-11-03
2022-11-06 16:37:07|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|270|2000-06-03|2022-11-03|19570.9805|6385493|32527%|2.7451375464684|269|686816.50675998|12.897375464684|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|6456375|9138.2998|2022-11-03|2001-11-03
2022-11-06 16:37:07|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|239|2003-01-03|2022-11-03|1047.53|1860.839|78%|0.30509243697479|238|1576.7480078023|4.0399285714286|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-11-06 16:37:09|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|119|2013-01-03|2022-11-03|1488.5601|2252.99|51%|0.4913813559322|118|1876.973532284|2.058313559322|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-11-06 16:37:09|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|119|2013-01-03|2022-11-03|4136.2998|6410.6699|55%|0.4893220338983|118|5150.2026018415|1.8672542372881|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-11-06 16:37:09|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|167|2009-01-03|2022-11-03|968.38|786.18|-19%|-0.04383734939759|166|727.27467172589|4.7054397590361|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-11-06 16:37:09|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|163|2009-05-03|2022-11-03|1065.36|1087.92|2%|0.10545061728395|162|797.6974236424|5.2400864197531|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-11-06 16:37:09|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|154|2010-02-03|2022-11-03|1073.35|1762.9301|64%|0.35188235294118|153|1119.289285635|2.514660130719|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2022-11-06 16:37:10|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|260|2001-04-03|2022-11-03|1791.0601|7568.2998|323%|0.60427799227799|259|6729.0721529447|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-11-06 16:37:10|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|259|2001-05-03|2022-11-03|634.4|1561.38|146%|0.53590310077519|258|1414.0524329697|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-11-06 16:37:10|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|232|2003-08-03|2022-11-03|358.46|593.87|66%|0.48560173160173|231|614.10370649141|8.1505584415584|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-11-06 16:37:10|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|214|2005-02-03|2022-11-03|128.55|136.99|7%|0.28748356807512|213|143.30462617963|7.1393192488263|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-11-06 16:37:11|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|183|2007-09-03|2022-11-03|1176.35|712.99|-39%|-0.057329670329671|182|460.15153036482|6.7971373626374|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-11-06 16:37:12|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|335|1995-01-03|2022-11-03|1010.21|11894|1077%|0.89819461077844|334|6445.7401057457|0.16002095808383|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1695.01|2017-05-03|1997-12-03
2022-11-06 16:37:12|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|202|2006-02-03|2022-11-03|184.55|160.61|-13%|0.072119402985075|201|194.4678711844|7.3365621890547|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-11-06 16:37:12|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|202|2006-02-03|2022-11-03|133.03|198.96|50%|0.31801492537313|201|192.46678154067|6.240144278607|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-11-06 16:37:12|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|299|1998-01-03|2022-11-03|913.9|1907.14|109%|0.50573489932886|298|1824.4076260468|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-11-06 16:37:12|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|159|2009-09-03|2022-11-03|1155.1899|1126.14|-3%|0.064772151898734|158|1077.453836693|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-11-06 16:37:13|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|219|2004-09-03|2022-11-03|973.36|49.98|-95%|-0.67166055045872|218|885.51324196385|14.698435779817|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-11-06 16:37:13|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|219|2004-09-03|2022-11-03|903.65|992.47|10%|0.16971100917431|218|1079.8901840976|6.1566880733945|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-11-06 16:37:14|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|219|2004-09-03|2022-11-03|974.19|76.39|-92%|-0.55546788990826|218|885.60735103311|13.331082568807|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-11-06 16:37:14|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|396|1989-12-03|2022-11-03|104.75|1684.33|1508%|0.83743544303797|395|498.20416645088|7.8720658227848|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|166.75|2021-11-03|2003-03-03
2022-11-06 16:37:14|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|72|2016-12-03|2022-11-03|1015.88|1581.65|56%|0.73223943661972|71|1367.9345881144|7.5593661971831|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-11-06 16:37:15|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|252|2001-12-03|2022-11-03|235.59|2319.1599|884%|1.0326135458167|251|893.11130953592|7.8059362549801|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-11-06 16:37:15|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|252|2001-12-03|2022-11-03|249.11|2656.98|967%|1.0744262948207|251|973.96968308706|8.159|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-11-06 16:37:15|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|240|2002-12-03|2022-11-03|100|734.35|634%|0.99990376569038|239|378.47370878855|7.5508535564854|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-11-06 16:37:15|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|240|2002-12-03|2022-11-03|100|470.17|370%|0.75210878661088|239|242.38137521744|5.4791213389121|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-11-06 16:37:15|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|232|2003-08-03|2022-11-03|69.51|170.2077|145%|0.42265367965368|231|147.67811350987|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-11-06 16:37:16|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-11-06 16:37:17|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|415|1988-05-03|2022-11-03|676.38|4718.3501|598%|0.68442270531401|414|2150.8628437824|7.5867560386473|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2022-11-06 16:37:17|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|102|2014-06-03|2022-11-03|3046.3799|6722.1499|121%|0.8859900990099|101|4982.5368436926|7.8975940594059|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-11-06 16:37:17|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|431|1987-01-03|2022-11-03|1061.59|10613.4102|900%|0.78374418604651|430|6237.190792783|9.1223023255814|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3154.0801|2000-03-03|1997-12-03
2022-11-06 16:37:17|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|209|2005-07-03|2022-11-03|41.38|55.54|34%|0.28351442307692|208|46.198468897331|8.8888798076923|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-11-06 16:37:18|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|383|1991-01-03|2022-11-03|919.53|7521.71|718%|0.73055759162304|382|4053.5609433645|7.177667539267|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-11-06 16:37:18|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|240|2002-12-03|2022-11-03|100|397.37|297%|0.71513389121339|239|264.59320850372|6.8809832635983|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-11-06 16:37:18|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|240|2002-12-03|2022-11-03|100|541.7|442%|0.84631380753138|239|288.66899960836|6.5486276150628|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-11-06 16:37:18|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|105|2014-03-03|2022-11-03|1002.92|576.09|-43%|-0.41842307692308|104|630.49295305525|0.52598076923077|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2022-11-06 16:37:18|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|154|2010-01-03|2022-11-03|75166.0313|349150.1875|365%|1.1254640522876|153|223501.35516437|0.51333333333333|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-11-06 16:37:20|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|154|2010-01-03|2022-11-03|64190.5391|397953.0938|520%|1.3506797385621|153|243387.0402293|0.49467973856209|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-11-06 16:37:20|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|275|1999-12-03|2022-11-03|1000|2404.48|140%|0.45876277372263|274|2206.4576704545|5.1855218978102|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-11-06 16:37:20|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|322|1996-01-03|2022-11-03|1544.6|4601.98|198%|0.45482242990654|321|3893.874165221|7.7229127725857|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-11-06 16:37:20|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|197|2006-07-03|2022-11-03|1665.34|3076.26|85%|0.65120408163265|196|1819.8321802749|10.554244897959|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-11-06 16:37:20|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|301|1997-11-03|2022-11-03|3046.6001|1675.66|-45%|-0.05142|300|3254.8386400799|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-11-06 16:37:22|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-11-06 16:37:22|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|138|2011-04-03|2022-09-03|126.33|170.32|35%|0.3646204379562|137|182.03949317379|7.4061094890511|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-11-06 16:37:22|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|179|2008-01-03|2022-11-03|90.55|127.55|41%|0.35344382022472|178|127.37240231903|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-11-06 16:37:22|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|34|2020-02-03|2022-11-03|4890.23|5693.8501|16%|0.60224242424242|33|5333.681202608|6.0936666666667|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2022-11-06 16:37:22|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|247|2002-05-03|2022-11-03|2157.6001|8319.75|286%|0.70145528455285|246|6960.2584179094|6.2920325203252|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-11-06 16:37:23|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|127|2012-05-03|2022-11-03|963.13|7426.4399|671%|2.7849761904762|126|4120.6361458846|6.0744682539683|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2022-11-06 16:37:23|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|127|2012-05-03|2022-11-03|969.4|5548.9902|472%|3.3637142857143|126|3646.3528370294|4.8792301587302|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2022-11-06 16:37:23|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-11-06 16:37:23|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|299|1998-01-03|2022-11-03|1073.55|1338.7338|25%|0.28594295302013|298|1010.7379821981|6.4970872483222|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|1106.608|2008-07-03|2022-09-03
2022-11-06 16:37:23|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|322|1996-01-03|2022-11-03|94.51|1858.58|1867%|2.2824704049844|321|170.29886505767|14.060096573209|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|2472.95|13.61|2022-06-03|2001-10-03
2022-11-06 16:37:24|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|163|2006-08-03|2022-11-03|100|41.0152|-59%|36.725055555556|162|127.12004842934|19.488061728395|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-11-06 16:37:25|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-11-06 16:37:25|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|324|1995-12-03|2022-11-03|1000|3613.552|261%|0.50692879256966|323|3336.882977521|4.1277368421053|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|1058.53|2020-06-03|1998-02-03
2022-11-06 16:37:25|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|401|1989-07-03|2022-11-03|111.97|2038.37|1720%|0.82604|400|1105.2264422562|0.12675|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2022-11-06 16:37:25|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|105|2014-03-03|2022-11-03|16304.0195|34522.5117|112%|1.0801730769231|104|20668.840438988|0.49297115384615|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2022-11-06 16:37:26|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|74|2016-06-03|2022-07-03|854.16|814.42|-5%|0.013493150684931|73|797.46067851299|4.4622054794521|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-11-06 16:37:26|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|73|2016-06-03|2022-11-03|10493.3203|12588.1602|20%|0.31756944444444|72|10705.008093429|3.9746388888889|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|12906.2803|9670.6299|2022-10-03|2020-10-03
2022-11-06 16:37:27|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|251|2002-01-03|2022-11-03|3675.3201|10740.8779|192%|0.524528|250|9638.7629005462|5.433408|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-11-06 16:37:27|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|149|2010-07-03|2022-11-03|10000.2998|9801.5195|-2%|0.06602027027027|148|10148.880131869|1.3457567567568|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-11-06 16:37:27|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|150|2010-06-03|2022-11-03|10000|8948.9297|-11%|-0.0011342281879195|149|9312.4927864583|1.2655167785235|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-11-06 16:37:28|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-11-06 16:37:28|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|206|2005-10-03|2022-11-03|520.07|1602.01|208%|0.72339512195122|205|1025.6054853421|10.608658536585|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-11-06 16:37:28|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|206|2005-10-03|2022-11-03|65.04|501.74|671%|1.0330780487805|205|349.27645544404|3.7354634146341|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-11-06 16:37:28|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|149|2010-07-03|2022-11-03|358.41|1199.27|235%|0.90785135135135|148|715.19013475252|7.0606959459459|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2022-11-06 16:37:28|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|279|1999-09-03|2022-11-03|128.7|1112.5699|764%|0.95378417266187|278|453.85817081356|8.8059064748201|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.4399|83.13|2022-08-03|2003-02-03
2022-11-06 16:37:29|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|228|2003-12-03|2022-11-03|156.49|565.96|262%|0.72714537444934|227|360.94320196854|8.851731277533|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2022-11-06 16:37:29|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|192|2006-12-03|2022-11-03|403.64|697.33|73%|0.44932984293194|191|461.57312504451|6.3553507853403|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2022-11-06 16:37:30|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|232|2003-08-03|2022-11-03|156.61|1399.42|794%|1.1008268398268|231|642.0183606641|8.4002683982684|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1489.12|147.8|2022-08-03|2003-09-03
2022-11-06 16:37:30|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|371|1992-01-03|2022-11-03|1172.4|4418.0991|277%|0.48972162162162|370|4131.8117945586|5.5568162162162|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-11-06 16:37:30|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|305|1997-01-03|2022-11-03|109.32|620.58|468%|0.84674013157895|304|437.49442628954|11.91575|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2022-11-06 16:37:31|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|371|1992-01-03|2022-11-03|108.55|21893.1406|20069%|1.8796459459459|370|9978.5756279259|8.0581918918919|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2022-11-06 16:37:31|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|262|2000-06-03|2022-08-03|24.91|124.58|400%|1.0046743295019|261|91.624084225138|6.9324022988506|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-11-06 16:37:31|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-11-06 16:37:31|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|371|1992-01-03|2022-11-03|109.21|30261.2207|27609%|2.0524567567568|370|14621.827579447|8.747772972973|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-11-06 16:37:31|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|91|2015-05-03|2022-11-03|332.02|578.97|74%|0.81421111111111|90|470.12758242429|8.2866111111111|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2022-11-06 16:37:32|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|360|1992-12-03|2022-11-03|3000|5734.96|91%|0.34254596100279|359|6877.0548333062|8.2380557103064|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-11-06 16:37:33|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|419|1988-01-03|2022-11-03|1037.17|4354.9102|320%|0.48699043062201|418|2204.1076614999|5.6015956937799|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2022-11-06 16:37:33|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|118|2013-02-03|2022-11-03|124.86|147.48|18%|0.15694017094017|117|137.79372845666|2.7037008547009|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2022-11-06 16:37:33|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|88|2013-02-03|2022-09-03|200.84|108.91|-46%|-0.64051724137931|87|164.15329525687|5.5489885057471|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-11-06 16:37:33|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|87|2013-11-03|2022-11-03|999.93|1585.11|59%|0.73625581395349|86|1192.6894208535|4.271|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2022-11-06 16:37:34|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|290|1998-10-03|2022-11-03|1494.2|11521.2803|671%|0.94007266435986|289|7089.5379802835|8.8603667820069|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-11-06 16:37:34|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|70|2017-02-03|2022-11-03|5989.9399|19613.2109|227%|2.4673623188406|69|11452.700690569|14.598855072464|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-11-06 16:37:34|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|206|2005-10-03|2022-11-03|1015.85|779.85|-23%|0.16269268292683|205|865.39995404586|1.336312195122|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-11-06 16:37:35|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|232|2003-08-03|2022-11-03|174.39|333.25|91%|0.39648051948052|231|309.0840957247|5.5210865800866|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-11-06 16:37:35|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|200|2006-04-03|2022-11-03|1122.28|1003.08|-11%|0.095381909547739|199|979.11594802856|7.0861105527638|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-11-06 16:37:36|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|354|1993-06-03|2022-11-03|613.55|8491.7998|1284%|1.0093116147309|353|3563.2051904538|7.8073031161473|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-11-06 16:37:36|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|215|2004-12-03|2022-11-03|952.9|2585.4299|171%|0.75252336448598|214|2739.9898548215|4.6670747663551|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-11-06 16:37:36|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|435|1986-09-03|2022-11-03|125|1999.012|1499%|0.82668433179724|434|895.77421582102|9.1681382488479|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-11-06 16:37:36|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|252|2001-12-03|2022-11-03|1000|2083.26|108%|0.43233067729084|251|1248.2685403975|8.4287091633466|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-11-06 16:37:36|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|324|1995-12-03|2022-11-03|100|759.49|659%|0.78002786377709|323|382.55879661183|6.9519721362229|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-11-06 16:37:37|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|233|2003-07-03|2022-11-03|169.23|645.16|281%|0.69256034482759|232|409.94051567372|5.5673534482759|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-11-06 16:37:37|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|240|2002-12-03|2022-11-03|100|1278.91|1179%|1.2246108786611|239|544.15998284022|7.6810585774059|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-11-06 16:37:37|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|240|2002-12-03|2022-11-03|100|1290.9399|1191%|1.2255271966527|239|525.91424671809|6.9957029288703|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-11-06 16:37:38|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|192|2006-12-03|2022-11-03|999.51|1859.54|86%|0.38189528795812|191|1755.3022349675|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-11-06 16:37:38|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|300|1997-12-03|2022-11-03|1000|8228.5|723%|0.77294314381271|299|3876.9892067464|4.7315050167224|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-11-06 16:37:39|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|130|2012-02-03|2022-11-03|1882.67|3668.3999|95%|0.57207751937984|129|2610.9172438401|4.2318527131783|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-11-06 16:37:39|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|220|2004-08-03|2022-11-03|353.71|1239.91|251%|0.80333789954338|219|1273.2373654452|8.1847762557078|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2022-11-06 16:37:39|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|302|1997-10-03|2022-11-03|96.88|519.2009|436%|1.1196112956811|301|374.2461935637|9.2868438538206|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-11-06 16:37:39|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|257|2001-07-03|2022-11-03|1012.41|10482.3398|935%|1.11458984375|256|3965.6880241424|7.2328203125|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10482.3398|1001.81|2022-11-03|2001-07-03
2022-11-06 16:37:40|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|228|2003-12-03|2022-11-03|1000|3350.47|235%|0.96983259911894|227|3130.0289515445|11.320757709251|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-11-06 16:37:41|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|228|2003-12-03|2022-11-03|22.2|9068.1299|40747%|16.397480176211|227|663.07562358904|19.087022026432|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|9782.8496|0.0001|2022-08-03|2017-05-03
2022-11-06 16:37:41|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|221|2004-07-03|2022-11-03|613.1|7420.2002|1110%|1.2571090909091|220|4020.4447985343|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|7530.7202|613.1|2022-10-03|2004-07-03
2022-11-06 16:37:41|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|147|2010-09-03|2022-11-03|105.15|1334.49|1169%|2.3030890410959|146|368.45557948521|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1334.49|105.15|2022-10-03|2010-09-03
2022-11-06 16:37:41|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|147|2010-09-03|2022-11-03|3.72|350.98|9335%|10.85895890411|146|249.33197734956|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-11-06 16:37:41|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|58|2018-01-03|2022-11-03|91.32|15115.5596|16452%|12.009859649123|57|4999.0220852556|6.987298245614|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|30555.5703|86.98|2022-04-03|2018-03-03
2022-11-06 16:37:42|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|20|2021-04-03|2022-11-03|11330.5195|33647.2305|197%|7.5748947368421|19|25705.613818359|15.346263157895|79.4|-19.879|2022-04-03|2022-05-03|0|0|0|0|0|0|48884.7813|11330.5195|2022-04-03|2021-04-03
2022-11-06 16:37:42|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|20|2021-04-03|2022-11-03|43054.5508|522497.8125|1114%|18.800473684211|19|373546.82597656|16.963|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-03|2021-04-03
2022-11-06 16:37:42|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|58|2018-01-03|2022-11-03|90.43|8870.7305|9709%|11.251438596491|57|3132.0839631968|8.4085789473684|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|20532.5508|85.71|2022-04-03|2018-03-03
2022-11-06 16:37:42|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|20|2021-04-03|2022-11-03|3023.6599|9928.4697|228%|8.8108947368421|19|8982.6440551758|24.144947368421|81.459|-20.03|2022-04-03|2022-05-03|0|0|0|0|0|0|22676.3809|3023.6599|2022-04-03|2021-04-03
2022-11-06 16:37:43|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|18|2021-06-03|2022-11-03|5560.3999|14255.1904|156%|7.9633529411765|17|13412.599473741|24.690470588235|77.339|-17.759|2022-04-03|2022-08-03|0|0|0|0|0|0|30445.0605|5399.1699|2022-04-03|2021-06-03
2022-11-06 16:37:44|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|160|2009-02-03|2022-11-03|58.56|21323.2402|36313%|5.1758364779874|159|2623.9563030958|1.8358050314465|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|29173.7305|58.56|2022-04-03|2009-02-03
2022-11-06 16:37:44|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|165|2009-02-03|2022-11-03|126.31|26388.25|20792%|6.4224329268293|164|1942.6973946196|2.6706951219512|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|30936.1094|19.14|2022-04-03|2016-02-03
2022-11-06 16:37:44|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|455|1985-01-03|2022-11-03|971.5|1323|36%|2.1654669603524|454|1879.4703296703|16.351528634361|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2022-11-06 16:37:44|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|199|2006-05-03|2022-11-03|1003|836|-17%|1.6562171717172|198|883.34170854271|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-11-06 16:37:44|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|282|1999-06-03|2022-11-03|833|1343|61%|48.28112455516|281|3185.5354609929|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-11-06 16:37:45|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|247|2002-05-03|2022-11-03|736|1199|63%|1.9128495934959|246|797.82591093117|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-11-06 16:37:45|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|245|2002-07-03|2022-11-03|728|1836|152%|2.2174303278689|244|986.40408163265|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-11-06 16:37:46|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|562|1976-02-03|2022-11-03|475.16|926.02|95%|0.5737201426025|561|565.07606704549|7.2862923351159|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-11-06 16:37:46|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|284|1999-04-03|2022-11-03|493.34|1133.45|130%|0.56635335689046|283|609.82503611605|10.537689045936|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-11-06 16:37:46|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|247|2002-05-03|2022-11-03|157.52|1252.08|695%|1.0282398373984|246|533.25821979229|10.421048780488|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-11-06 16:37:47|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|335|1995-01-03|2022-11-03|47.44|59.28|25%|0.63497305389222|334|80.295880397398|15.454889221557|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-11-06 16:37:47|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|262|2001-02-03|2022-11-03|914.01|1112.39|22%|0.5329846743295|261|1083.7323299728|9.0807279693487|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-11-06 16:37:47|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|247|2002-05-03|2022-11-03|128.57|394.07|207%|0.61984552845528|246|256.77866428391|9.4709146341463|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-11-06 16:37:47|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|134|2011-10-03|2022-11-03|1039800000|9.51|-100%|-8.6965263157895|133|33176602.940373|48.047789473684|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|8.7|2011-10-03|2022-08-03
2022-11-06 16:37:47|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|271|2000-05-03|2022-11-03|56.44|148.76|164%|0.45978888888889|270|86.935520805556|7.5831555555556|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-11-06 16:37:49|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|271|2000-05-03|2022-11-03|82.09|212.04|158%|0.48132222222222|270|94.88333920975|8.3936592592593|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-11-06 16:37:49|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|269|2000-07-03|2022-11-03|34.35|142.91|316%|0.69710820895522|268|84.166505607974|9.3508134328358|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-11-06 16:37:49|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|467|1984-01-03|2022-11-03|670|3830|472%|0.85249570815451|466|1901.9186295503|14.00560944206|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-11-06 16:37:49|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|208|2005-08-03|2022-11-03|52.34|42.5|-19%|0.051154589371981|207|51.77667258336|8.6460434782609|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-11-06 16:37:49|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|208|2005-08-03|2022-11-03|52.55|77.63|48%|0.31238164251208|207|70.092471031042|8.038038647343|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-11-06 16:37:50|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|264|2000-12-03|2022-11-03|34.84|62.45|79%|0.33026996197719|263|38.19862799211|7.4086463878327|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-11-06 16:37:50|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|359|1993-01-03|2022-11-03|43.94|376.35|757%|0.69587430167598|358|161.12384798268|7.1012737430168|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-11-06 16:37:50|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|269|2000-07-03|2022-11-03|39.03|41.87|7%|0.17322014925373|268|40.546486978637|8.5505223880597|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-11-06 16:37:51|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|321|1996-03-03|2022-11-03|24.62|28.81|17%|0.170759375|320|34.340193692026|8.2916|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-11-06 16:37:51|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|321|1996-03-03|2022-11-03|13.5|22.31|65%|0.3972875|320|23.135396918775|10.1022125|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-11-06 16:37:52|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|236|2003-04-03|2022-11-03|11.65|36.2|211%|0.67468936170213|235|37.921607704486|9.6557787234043|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-11-06 16:37:52|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|96|2014-12-03|2022-11-03|24.44|25.57|5%|0.18887368421053|95|28.815726002057|7.6602105263158|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-11-06 16:37:52|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|321|1996-03-03|2022-11-03|62.75|50.87|-19%|0.068234375|320|47.766872334703|8.306809375|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-11-06 16:37:52|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|218|2004-10-03|2022-11-03|17.16|23.84|39%|0.43397695852535|217|37.74268359438|11.507552995392|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-11-06 16:37:52|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|218|2004-10-03|2022-11-03|17.16|23.84|39%|0|0|37.74268359438|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-11-06 16:37:53|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|269|2000-07-03|2022-11-03|19.38|33.87|75%|0.75458955223881|268|39.244813777257|15.351141791045|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-11-06 16:37:53|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|178|2008-02-03|2022-11-03|24.81|32.8|32%|0.4956779661017|177|22.868370811591|11.178197740113|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-11-06 16:37:53|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|321|1996-03-03|2022-11-03|10.25|21.33|108%|0.436034375|320|18.532523404772|9.331971875|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-11-06 16:37:54|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-11-06 16:37:54|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|207|2005-09-03|2022-11-03|15.24|16.48|8%|0.18838349514563|206|15.974165206946|8.7558203883495|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-11-06 16:37:55|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|198|2006-06-03|2022-11-03|25.66|60.62|136%|0.53080203045685|197|36.334480902161|7.2604162436548|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2022-11-06 16:37:55|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|153|2010-03-03|2022-11-03|71.06|142.16|100%|0.53125|152|109.5837094176|6.2400789473684|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-11-06 16:37:55|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|185|2007-07-03|2022-11-03|49.16|33.69|-31%|-0.029467391304348|184|45.395296756641|9.0780054347826|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-11-06 16:37:55|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-11-06 16:37:55|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|198|2006-06-03|2022-11-03|17.27|29.05|68%|0.44386802030457|197|21.404522602004|9.5285837563452|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-11-06 16:37:57|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|198|2006-06-03|2022-11-03|53.07|50.1852|-5%|0.2051421319797|197|53.167510909264|9.5235126903553|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-11-06 16:37:57|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|182|2007-10-03|2022-11-03|52.55|41.46|-21%|0.066425414364641|181|44.55461530371|8.7758839779006|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-11-06 16:37:57|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|271|2000-05-03|2022-11-03|47.58|178.68|276%|0.66095925925926|270|99.123478372158|9.5381481481482|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-11-06 16:37:57|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|181|2007-11-03|2022-11-03|48.26|45.3|-6%|0.1706|180|44.831544823409|9.3762555555556|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-11-06 16:37:57|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|180|2007-12-03|2022-11-03|50.98|52.05|2%|0.17811173184358|179|49.84807993571|8.7387206703911|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-11-06 16:37:58|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|180|2007-12-03|2022-11-03|50.05|58.81|18%|0.18774301675978|179|57.957269435459|7.571938547486|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-11-06 16:37:58|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|165|2009-03-03|2022-11-03|30.24|69.295|129%|0.67916463414634|164|66.608181912971|8.560487804878|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-11-06 16:37:58|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|136|2011-08-03|2022-11-03|50.25|47.41|-6%|0.093977777777778|135|47.184255123138|7.6114444444444|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2022-11-06 16:37:58|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|253|2001-11-03|2022-11-03|15.34|41.05|168%|0.62432142857143|252|31.457442106466|10.492023809524|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-11-06 16:37:58|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|195|2006-09-03|2022-11-03|50.12|74.28|48%|0.42082989690722|194|63.75186413496|10.182530927835|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2022-11-06 16:38:00|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|195|2006-09-03|2022-11-03|25.34|56.69|124%|0.48343298969072|194|42.358075870612|6.2211391752577|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-11-06 16:38:00|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|195|2006-09-03|2022-11-03|52.63|124.62|137%|0.58839175257732|194|86.415713266226|8.253087628866|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-11-06 16:38:00|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|253|2001-11-03|2022-11-03|52.43|67.81|29%|0.30599603174603|252|58.671508532739|9.3318134920635|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-11-06 16:38:00|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|253|2001-11-03|2022-11-03|25.29|81.15|221%|0.53705158730159|252|41.499920969424|7.0408253968254|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2022-11-06 16:38:00|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|195|2006-09-03|2022-11-03|51.78|101.35|96%|0.50597422680412|194|71.702334985978|8.4894587628866|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-11-06 16:38:01|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|253|2001-11-03|2022-11-03|9.31|43.38|366%|0.78655158730159|252|18.074326062862|8.9877301587302|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-11-06 16:38:01|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|195|2006-09-03|2022-11-03|51.28|57.016|11%|0.14365979381443|194|50.889069209955|6.9427628865979|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-11-06 16:38:02|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|253|2001-11-03|2022-11-03|51.88|50.88|-2%|0.10807142857143|252|57.89527720425|7.7172222222222|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-11-06 16:38:02|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|192|2006-12-03|2022-11-03|63.26|24.98|-61%|-0.31222513089005|191|39.449117809534|8.4524816753927|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-11-06 16:38:02|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|181|2007-11-03|2022-11-03|49.7|19.67|-60%|-0.33857222222222|180|29.279337055775|8.6471888888889|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-11-06 16:38:03|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|180|2007-12-03|2022-11-03|50.38|44.55|-12%|0.058715083798883|179|39.898082341088|7.8408547486034|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-11-06 16:38:03|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|22.67|91.42|303%|0.76661672473868|287|54.064717504713|11.479278745645|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2022-11-06 16:38:03|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|21.92|75.42|244%|0.61798954703833|287|40.611059751776|9.797456445993|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-11-06 16:38:03|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|27.16|71.85|165%|0.40524390243902|287|38.062812063429|6.0819860627178|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2022-11-06 16:38:03|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|26.12|137.5|426%|0.73192682926829|287|62.465456697676|8.9912613240418|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-11-06 16:38:04|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|19.03|33.91|78%|0.40092334494774|287|21.564752209518|10.231390243902|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-11-06 16:38:05|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|25.83|130.81|406%|0.65171777003484|287|53.485660056273|7.3977839721254|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2022-11-06 16:38:05|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|24.56|95.07|287%|0.62505574912892|287|46.337671491835|8.6809547038327|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-11-06 16:38:05|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|32.62|120.99|271%|0.68484320557491|287|45.941442711486|10.116836236934|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-11-06 16:38:05|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|30.23|67.09|122%|0.37494076655052|287|39.955137875345|7.5592508710801|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2022-11-06 16:38:06|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|143|2011-01-03|2022-11-03|50.58|82.928|64%|0.48783802816901|142|64.78235644894|8.7409718309859|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-11-06 16:38:07|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|270|2000-06-03|2022-11-03|35.38|82.65|134%|0.49391449814126|269|66.217314797861|8.8663940520446|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-11-06 16:38:07|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|262|2001-02-03|2022-11-03|19.62|53.74|174%|0.58964750957854|261|40.874361100088|9.5583908045977|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-11-06 16:38:07|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|56|2018-04-03|2022-11-03|26.2|35.73|36%|0.76601818181818|55|29.979701757431|9.3886181818182|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2022-11-06 16:38:07|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|211|2005-05-03|2022-11-03|95|94.22|-1%|0.070628571428571|210|115.41556838338|5.710780952381|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-11-06 16:38:08|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|185|2007-07-03|2022-11-03|82.6|93.42|13%|0.084717391304348|184|103.70893142288|2.7709130434783|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-11-06 16:38:08|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|182|2007-10-03|2022-11-03|26.57|21.02|-21%|-0.09824861878453|181|28.159637325413|3.9374861878453|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2022-11-06 16:38:08|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|167|2009-01-03|2022-11-03|94.95|37.01|-61%|-0.43224096385542|166|51.213979389853|3.8472048192771|5.422|-48.575|2010-07-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2022-11-06 16:38:08|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|180|2007-12-03|2022-11-03|101.35|80.41|-21%|-0.069759776536313|179|107.75779474047|4.0480446927374|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-11-06 16:38:08|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|188|2007-04-03|2022-11-03|105.61|72.9|-31%|-0.14941711229947|187|87.788919205361|4.1070962566845|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-11-06 16:38:10|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|231|2003-09-03|2022-11-03|102.7|94.34|-8%|-0.03024347826087|230|106.95522490002|1.8224|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-11-06 16:38:10|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|185|2007-07-03|2022-11-03|80.58|80.68|0%|0.0014619565217391|184|84.359378546637|0.5215652173913|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-11-06 16:38:10|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|228|2003-12-03|2022-11-03|101.71|105.34|4%|0.030986784140969|227|111.64972827309|2.4665066079295|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-11-06 16:38:10|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|177|2008-03-03|2022-11-03|62.35|40.17|-36%|-0.19486931818182|176|55.658403536694|4.4450227272727|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|36.97|2013-04-03|2022-10-03
2022-11-06 16:38:10|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|151|2010-05-03|2022-11-03|30|25.67|-14%|-0.066573333333333|150|33.57985156735|4.19158|7.086|-7.755|2010-07-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2022-11-06 16:38:11|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|245|2002-07-03|2022-11-03|101.99|101.12|-1%|0.020467213114754|244|114.57462447809|3.0291352459016|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-11-06 16:38:11|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|128|2012-04-03|2022-11-03|50.51|40.55|-20%|-0.14599212598425|127|49.988302409649|3.0187716535433|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2022-11-06 16:38:11|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|157|2009-11-03|2022-11-03|75.69|73.89|-2%|-0.012910256410256|156|79.554171519674|1.0066730769231|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-11-06 16:38:12|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|156|2009-12-03|2022-11-03|49.79|49.73|-0%|0.0046322580645161|155|53.49182050656|1.6527032258065|2.613|-3.429|2020-05-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-11-06 16:38:12|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|157|2009-11-03|2022-11-03|75.69|73.89|-2%|-0.012910256410256|156|79.554171519674|1.0066730769231|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-11-06 16:38:13|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|202|2006-02-03|2022-11-03|17.72|79.96|351%|1.068|201|54.78611209605|13.079552238806|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-11-06 16:38:13|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|132|2011-12-03|2022-11-03|30.43|191.4|529%|1.615465648855|131|106.69977260358|10.44634351145|19.24|-16.702|2020-11-03|2022-06-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-11-06 16:38:13|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|156|2009-12-03|2022-11-03|25.79|36.44|41%|0.52741290322581|155|41.961258937151|11.900316129032|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-11-06 16:38:13|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|241|2002-11-03|2022-11-03|13.25|34.16|158%|0.60120833333333|240|36.885043116526|10.862104166667|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-11-06 16:38:13|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|230|2003-10-03|2022-11-03|52.5|211.39|303%|0.78206550218341|229|128.75413811725|9.4951834061135|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-11-06 16:38:14|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|213|2005-03-03|2022-11-03|72|45.01|-37%|0.27447169811321|212|49.690747749078|15.52691509434|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-11-06 16:38:14|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|194|2006-10-03|2022-11-03|25.04|48.19|92%|0.57264248704663|193|35.627809598274|10.445119170984|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-11-06 16:38:14|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|176|2008-04-03|2022-11-03|261.4|72.36|-72%|0.13710857142857|175|53.94636914405|19.51896|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2022-11-06 16:38:15|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|210|2005-06-03|2022-11-03|14.63|36.76|151%|0.66723923444976|209|28.984700940904|10.103258373206|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-11-06 16:38:15|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|243|2002-08-03|2022-11-03|12.16|18.218|50%|0.3687520661157|242|17.404189329579|8.0162603305785|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-11-06 16:38:16|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|210|2005-06-03|2022-11-03|15.05|90.68|503%|1.0179473684211|209|51.39896284285|9.718028708134|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-11-06 16:38:16|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|210|2005-06-03|2022-11-03|14.84|76.49|415%|0.894995215311|209|45.688315205347|8.4277655502392|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2022-11-06 16:38:16|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|210|2005-06-03|2022-11-03|14.81|46.16|212%|0.6173971291866|209|26.056456661224|7.0232057416268|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2022-11-06 16:38:16|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|198|2006-06-03|2022-11-03|18.81|60.82|223%|0.85661421319797|197|38.880085391228|11.024497461929|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-11-06 16:38:16|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|98|2014-10-03|2022-11-03|20.38|35.22|73%|1.0244226804124|97|49.70279284886|15.050711340206|25.75|-28.903|2020-04-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2022-11-06 16:38:17|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|137|2011-07-03|2022-11-03|18.7512|57.33|206%|0.99219852941176|136|46.74019574771|9.7858602941177|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-11-06 16:38:17|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|110|2013-10-03|2022-11-03|25.2|43.9|74%|0.68825688073394|109|38.916812810031|9.4093211009174|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-11-06 16:38:17|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|198|2006-06-03|2022-11-03|21.25|117.38|452%|1.0703705583756|197|80.912823070179|10.619436548223|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-11-06 16:38:18|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|112|2013-08-03|2022-11-03|26.71|22.81|-15%|0.27334234234234|111|44.879471455302|14.730108108108|20.706|-27.687|2015-10-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2022-11-06 16:38:18|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|165|2009-03-03|2022-11-03|29.21|180.9495|519%|1.2690182926829|164|98.58073573257|7.4872682926829|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-11-06 16:38:19|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|174|2008-06-03|2022-11-03|47.3|71.93|52%|0.48489595375723|173|55.028842092931|10.554965317919|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2022-11-06 16:38:19|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-11-06 16:38:19|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|198|2006-06-03|2022-11-03|155.96|155.52|-0%|0.64509644670051|197|164.51497014364|16.523543147208|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-11-06 16:38:19|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|199|2006-05-03|2022-11-03|42.74|54.05|26%|0.53757070707071|198|30.624168321715|14.481808080808|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-11-06 16:38:19|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|149|2010-07-03|2022-11-03|33.34|71.2|114%|0.82059459459459|148|36.477181095405|11.627817567568|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2022-11-06 16:38:20|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|139|2011-05-03|2022-11-03|29.9|41.79|40%|0.45860869565217|138|37.772459784858|9.7813260869565|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-11-06 16:38:21|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|149|2010-07-03|2022-11-03|0.0679|21258.5566|31308525%|16.458925675676|148|8579.7260046317|43.843486486486|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-11-06 16:38:21|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|81|2016-03-03|2022-11-03|11.41|1623.7731|14131%|13.0108|80|878.37166788548|48.436175|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-11-06 16:38:21|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|61|2017-11-03|2022-11-03|1.95|353.4088|18024%|18.958116666667|60|147.05407125051|49.901866666667|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-11-06 16:38:21|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|68|2017-04-03|2022-11-03|0.935|1.0004|7%|0.11717910447761|67|1.0006369001725|6.7742835820895|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-11-06 16:38:22|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|29|2020-07-03|2022-11-03|1.5553|35.187|2162%|29.017035714286|28|58.296954064533|63.594714285714|206.05|-46.513|2021-02-03|2020-10-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-11-06 16:38:22|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|60|2017-12-03|2022-11-03|0.71|0.426|-40%|7.3393389830508|59|0.50384475057945|52.17586440678|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-11-06 16:38:22|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|48|2018-12-03|2022-11-03|1.0161|1|-2%|-0.031063829787234|47|1.0005645019313|2.8777021276596|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2022-11-06 16:38:22|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|95|2015-01-23|2022-11-03|0.015|0.4888|3159%|18.979734042553|94|0.3548084642444|56.275734042553|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-11-06 16:38:22|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|33.7493|7.1301|-79%|-3.4241904761905|21|20.836730393496|48.930666666667|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|5.7094|2021-11-03|2022-10-03
2022-11-06 16:38:23|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|23.9399|19.2797|-19%|9.3245238095238|21|44.568179954182|59.383285714286|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-11-06 16:38:24|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|66|2017-06-03|2022-11-03|0.0026|0.1239|4665%|25.693538461538|65|0.055642614202843|61.688738461538|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-11-06 16:38:24|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|38.91|0.0002|-100%|10.490571428571|14|36.762138921055|74.715571428571|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2022-11-06 16:38:24|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|19|2021-05-03|2022-11-03|0|0|-100%|37.869611111111|18|1.903473702E-5|55.192888888889|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-11-06 16:38:24|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|47|2019-01-03|2022-11-03|0.0128|0.1245|873%|14.153630434783|46|0.14818337652832|49.8755|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-11-06 16:38:25|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|0.9999|1|0%|0.00071428571428572|14|0.99993194739024|1.0474285714286|0.092|-0.18|2022-05-03|2022-07-03|0|0|0|0|0|0|1.0986|0.99|2022-05-03|2021-12-03
2022-11-06 16:38:25|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|42|2019-06-03|2022-11-03|0.0221|1.1739|5212%|26.725195121951|41|0.62593317648307|61.753804878049|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-11-06 16:38:25|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|43782.8359|21247.7344|-51%|-3.2798571428571|14|35288.229427083|29.339714285714|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|17647.707|2021-11-03|2022-06-03
2022-11-06 16:38:25|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|76|2016-08-03|2022-11-03|3.74|70.26|1779%|9.0379866666667|75|83.094219891648|49.73812|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-11-06 16:38:25|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|23.5332|7.4402|-68%|-5.0512142857143|14|11.546358966827|47.948928571429|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2022-11-06 16:38:26|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|1.629|0.4346|-73%|-6.6795714285714|14|0.84953231215478|54.177071428571|22.416|-42.782|2022-09-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2022-11-06 16:38:26|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.6615|8.5814|1197%|12.742526315789|57|9.3322292178356|59.898122807018|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-11-06 16:38:27|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|593.32|121.8|-79%|3.7565873015873|63|464.44548857212|52.649079365079|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-11-06 16:38:27|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|61|2017-11-03|2022-11-03|0.0021|0.0642|2957%|37.8472|60|0.04444581583585|49.2902|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-11-06 16:38:27|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2022-11-06 16:38:28|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|25|2020-11-03|2022-11-03|0.4567|10.4197|2182%|37.753833333333|24|34.776833525896|72.530208333333|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-11-06 16:38:28|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|70|2017-02-03|2022-11-03|0.0018|0.1136|6211%|21.680985507246|69|0.16673315954894|58.163869565217|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-11-06 16:38:28|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.9949|1|1%|0.016315789473684|57|1.0014723076903|8.2685438596491|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-11-06 16:38:28|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.106|0.6998|560%|14.706807017544|57|0.60501837213363|57.743210526316|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-11-06 16:38:29|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|51.7096|23.0516|-55%|-4.3971428571429|14|37.361151504517|31.142357142857|23.608|-24.382|2022-07-03|2021-12-03|0|0|0|0|0|0|72.9046|21.0605|2021-09-03|2022-06-03
2022-11-06 16:38:30|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|62|2017-10-03|2022-11-03|0.212|0.026|-88%|20.325852459016|61|0.49763529941124|64.661360655738|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-11-06 16:38:30|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|43|2019-05-03|2022-11-03|5.78|15.12|162%|7.6840714285714|42|12.394232539243|52.085976190476|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-11-06 16:38:30|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|210.0216|57.6709|-73%|-4.9388571428571|14|140.79730834961|48.145642857143|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|38.0786|2021-11-03|2022-06-03
2022-11-06 16:38:30|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|19|2021-05-03|2022-11-03|114.65|5.4912|-95%|-10.966888888889|18|28.604441692955|58.599722222222|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|4.6213|2021-05-03|2022-06-03
2022-11-06 16:38:30|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|25.35|6.2099|-76%|7.0435|58|24.050169981132|54.849379310345|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-11-06 16:38:31|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|50162.0547|18429.3457|-63%|-3.0814210526316|19|33379.646044922|38.203105263158|37.562|-37.652|2021-10-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2022-11-06 16:38:31|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|38|2019-10-03|2022-11-03|0.0332|0.0618|86%|10.741081081081|37|0.12957629500153|51.455594594595|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-11-06 16:38:31|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|1.5731|0.8961|-43%|12.670692307692|13|2.4495928287506|57.170615384615|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.6956|2021-11-03|2022-10-03
2022-11-06 16:38:31|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.1458|1.2867|783%|13.979228070175|57|1.8654497030737|59.061421052632|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-11-06 16:38:32|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|77|2016-07-29|2022-11-03|1.79|26.2904|1369%|12.350710526316|76|16.936071073854|60.155460526316|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-11-06 16:38:33|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|6.9325|3.3009|-52%|-0.23721428571429|14|7.5198150634766|58.0145|67.639|-43.953|2021-12-03|2022-06-03|0|0|0|0|0|0|20.443|2.7349|2022-01-03|2022-10-03
2022-11-06 16:38:33|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|1.2055|0.2832|-77%|-2.432|14|1.0937390983105|62.379928571429|137.705|-52.035|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1882|2021-10-03|2022-10-03
2022-11-06 16:38:33|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|4.22|1.4309|-66%|3.4906140350877|57|2.5069525503907|54.315614035088|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-11-06 16:38:33|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|95|2015-01-03|2022-11-03|0.2896|158.2699|54551%|14.371063829787|94|101.02334947021|56.614468085106|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-11-06 16:38:33|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|42|2019-06-03|2022-11-03|1.7616|4.1506|136%|3.099487804878|41|2.624031770797|20.767975609756|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-11-06 16:38:34|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|0.6459|0.0957|-85%|-8.1127142857143|14|0.3721214051048|54.0615|61.434|-46.808|2021-10-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0748|2021-11-03|2022-10-03
2022-11-06 16:38:34|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|66|2017-06-03|2022-11-03|0.398|0.2732|-31%|9.2874615384615|65|0.70820590695649|56.232092307692|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-11-06 16:38:34|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|1.0842|0.2343|-78%|-6.8744285714286|14|0.77729935745399|48.949857142857|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1203|2021-10-03|2022-10-03
2022-11-06 16:38:35|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239181|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2022-11-06 16:38:35|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|13.9743|1.8315|-87%|-11.947153846154|13|5.2166743278504|51.208384615385|27.59|-44.259|2022-07-03|2022-06-03|0|0|0|0|0|0|16.3729|1.1628|2021-10-03|2022-06-03
2022-11-06 16:38:36|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|0.0954|0.0382|-60%|26.525538461538|13|0.16979999760432|67.102538461538|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0275|2021-11-03|2022-11-03
2022-11-06 16:38:36|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|65|2017-07-03|2022-11-03|1.7|1.157|-32%|7.526796875|64|4.0569910828884|53.219640625|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-11-06 16:38:36|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|32|2020-04-03|2022-11-03|0.1031|0.331|221%|10.613806451613|31|0.83794374857098|53.743774193548|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-11-06 16:38:36|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|18.8898|4.987|-74%|-6.5913571428571|14|8.1721249421438|41.016571428571|29.955|-36.914|2022-07-03|2022-01-03|0|0|0|0|0|0|23.7197|2.4929|2021-09-03|2022-06-03
2022-11-06 16:38:36|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|0.9393|0.3666|-61%|10.408603448276|58|0.372506280919|64.891655172414|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-11-06 16:38:37|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|0.1369|91.2982|66590%|284.55429310345|58|90.860463558317|66.840086206897|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-11-06 16:38:37|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|1288.28|909.9287|-29%|4.7953620689655|58|1157.040525792|57.2955|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-11-06 16:38:38|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|331.5249|38.3184|-88%|-10.644|14|155.60806605021|48.863142857143|44.737|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|31.8706|2021-11-03|2022-11-03
2022-11-06 16:38:38|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2022-11-06 16:38:38|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|74|2016-10-03|2022-11-03|1644.62|53.2541|-97%|4.237095890411|73|145.79694095818|56.757479452055|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-11-06 16:38:39|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|15|2021-09-03|2022-11-03|0.0002|0|-100%|-10.955714285714|14|8.6341333614667E-5|51.199928571429|17.991|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|2.6E-5|2021-09-03|2022-05-03
2022-11-06 16:38:39|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|42|2019-06-03|2022-11-03|0.0191|0.0208|9%|19.634463414634|41|0.060324761090756|64.770536585366|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-11-06 16:38:39|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.1898|0.4766|151%|15.063|57|0.62297284522833|66.023403508772|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-11-06 16:38:39|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|17|2021-07-03|2022-11-03|0.072|0.005|-93%|-13.798125|16|0.028807647361913|44.4581875|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0046|2021-07-03|2022-10-03
2022-11-06 16:38:39|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|49|2018-11-03|2022-11-03|95.5181|49.0343|-49%|5.0921875|48|135.28013486278|47.729270833333|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|37.5899|2021-04-03|2018-11-03
2022-11-06 16:38:40|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|6.6954|1.3865|-79%|-2.6254615384615|13|5.056185739381|59.974846153846|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|1.2088|2021-11-03|2022-10-03
2022-11-06 16:38:41|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|44|2019-01-03|2022-11-03|2.3132|161.494|6881%|24.198162790698|43|57.779713365165|59.468046511628|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-11-06 16:38:41|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|19|2021-05-03|2022-11-03|12.636|1.705|-87%|1.8309444444444|18|6.0884210373226|66.537166666667|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.376|2021-11-03|2022-10-03
2022-11-06 16:38:41|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|63|2017-09-03|2022-11-03|34.3|9.021|-74%|3.2491935483871|62|26.439964097644|52.360580645161|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-11-06 16:38:41|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.4378|0.2836|-35%|2.1420833333333|12|0.21966665925888|54.13825|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2022-11-06 16:38:42|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|5.827|3.527|-39%|10.062857142857|63|7.3064002553001|59.607238095238|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2022-11-06 16:38:42|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|8.041|10.077|25%|11.126482758621|58|5.9174478316711|49.350103448276|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-11-06 16:38:42|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|0.2747|0.3297|20%|6.8384285714286|63|0.40387476759497|59.338095238095|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.0822|2020-01-03|2020-03-03
2022-11-06 16:38:42|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|54|2018-06-03|2022-11-03|0.0004|0.0022|450%|19.008849056604|53|0.0031427305441831|57.610981132075|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-11-06 16:38:42|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|43.32|15.22|-65%|-2.5055714285714|14|28.829333368937|57.822928571429|58.83|-38.199|2022-07-03|2022-04-03|0|0|0|0|0|0|90.91|7.19|2021-11-03|2022-06-03
2022-11-06 16:38:43|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|1.7629|1.0182|-42%|3.9655714285714|21|2.3085636333986|64.180714285714|92.245|-50.326|2022-07-03|2022-06-03|0|0|0|0|0|0|6.7912|0.5368|2022-01-03|2022-06-03
2022-11-06 16:38:43|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|69|2017-03-03|2022-11-03|72.45|45.5866|-37%|5.6593676470588|68|174.85356715106|50.767073529412|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|32.2679|2017-12-03|2020-03-03
2022-11-06 16:38:44|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|25|2020-11-03|2022-11-03|5.523|22.458|307%|12.384958333333|24|16.803120059967|52.14875|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-11-06 16:38:44|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|3.8223|0.751|-80%|-3.5212857142857|21|3.1200863475149|54.439666666667|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.663|2021-08-03|2022-10-03
2022-11-06 16:38:44|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|28|2020-08-03|2022-11-03|242.47|51.34|-79%|0.66085185185185|27|223.48893015725|53.754592592593|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2022-11-06 16:38:45|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|52|2018-08-03|2022-11-03|2.1166|8.1261|284%|6.9936274509804|51|6.2048769260829|39.477725490196|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-11-06 16:38:45|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|42|2019-06-03|2022-11-03|0.0092|0.062|574%|22.218365853659|41|0.11091345347952|58.616414634146|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-11-06 16:38:45|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|52|2018-08-03|2022-11-03|0.0608|1.015|1569%|12.592333333333|51|0.86517687041599|60.674411764706|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2022-11-06 16:38:45|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|52|2018-08-03|2022-11-03|1.0017|0.9999|-0%|-0.0026470588235294|51|1.0008396196824|10.81268627451|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|8.9516|0.1569|2022-09-03|2019-07-03
2022-11-06 16:38:45|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|17|2021-07-03|2022-11-03|0|0.0004|-100%|5366.2034375|16|0.00044612764741176|82.1999375|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-11-06 16:38:47|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|99.8101|27.915|-72%|2.0789827586207|58|54.340749126369|54.436879310345|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-11-06 16:38:47|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|4.068|0.744|-82%|-8.6333571428571|14|2.0393999973933|49.5685|25.896|-43.713|2022-07-03|2022-05-03|0|0|0|0|0|0|6.637|0.503|2021-11-03|2022-10-03
2022-11-06 16:38:47|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|66|2017-06-03|2022-11-03|0.1559|0.0406|-74%|7.8365384615385|65|0.15887494210267|57.473907692308|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-11-06 16:38:47|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|54|2018-06-03|2022-11-03|0.0269|0.0345|28%|10.30058490566|53|0.027630729290346|64.513528301887|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-11-06 16:38:47|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|5.988|0.3846|-94%|28.138224137931|58|1.336172300754|76.856982758621|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-11-06 16:38:48|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|62|2017-10-03|2022-11-03|10.36|3.0194|-71%|6.7439672131148|61|7.2889458517874|62.72268852459|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-11-06 16:38:48|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|8.2104|0.6346|-92%|-15.489166666667|12|2.0840076758311|63.60025|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.5289|2021-11-03|2022-10-03
2022-11-06 16:38:48|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|3.8356|0.661|-83%|-4.4877142857143|21|2.2303908927874|53.474238095238|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.514|2021-05-03|2022-06-03
2022-11-06 16:38:48|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|48|2018-12-03|2022-11-03|0.9985|0.998|-0%|-0.00027659574468085|47|1.0000788718462|7.3442340425532|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-11-06 16:38:49|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|0.1837|0.0681|-63%|-0.53053846153846|13|0.17120928796274|61.843538461538|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0418|2022-01-03|2022-06-03
2022-11-06 16:38:50|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|53|2018-07-03|2022-11-03|0.0029|0.031|969%|22.714230769231|52|0.024439855250267|68.536096153846|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0222|2020-07-03|2022-06-03
2022-11-06 16:38:50|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|2.098|0.234|-89%|-11.797071428571|14|0.93419998983542|57.319857142857|38.321|-44.538|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.166|2021-11-03|2022-10-03
2022-11-06 16:38:50|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|37.9685|14.2538|-62%|7.7524561403509|57|27.332156070348|63.365859649123|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-11-06 16:38:50|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.2838|0.0878|-69%|8.4655438596491|57|0.13112257883467|69.470140350877|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-11-06 16:38:50|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|28|2020-08-03|2022-11-03|0.0134|0.031|131%|20.37762962963|27|0.063159392697604|62.00137037037|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-11-06 16:38:51|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|65|2017-07-03|2022-11-03|1.22|1.768|45%|18.904859375|64|4.8494935365823|62.526328125|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-11-06 16:38:52|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|52|2018-08-03|2022-11-03|0.0231|0.0316|37%|16.02062745098|51|0.04792981963748|65.600980392157|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-11-06 16:38:52|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-11-03|2.1984|0.0008|-100%|-4.8823035714286|56|0.12928040198708|58.955785714286|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0007|2018-02-03|2022-10-03
2022-11-06 16:38:52|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|12|2021-12-03|2022-11-03|1016.7|63.3|-94%|-19.759090909091|11|341.60000101725|50.578545454545|17.284|-52.61|2022-10-03|2022-06-03|0|0|0|0|0|0|1544.2|50.5|2021-12-03|2022-10-03
2022-11-06 16:38:52|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|63|2017-09-03|2022-11-03|0.186|0.2403|29%|12.092951612903|62|1.0135089498427|62.060096774194|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-11-06 16:38:53|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|60|2017-12-03|2022-11-03|0.0278|0.0034|-88%|6.9829322033898|59|0.0088893643376647|72.160966101695|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-11-06 16:38:53|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|25|2020-11-03|2022-11-03|26470.2109|8234|-69%|-0.94304166666667|24|24657.023574219|49.99075|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2022-11-06 16:38:53|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|53|2018-07-03|2022-11-03|0.116|1.0108|771%|12.284519230769|52|1.8250340531176|69.700365384615|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2022-11-06 16:38:53|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.0053|0.0003|-94%|-17.582416666667|12|0.0013967546289608|54.668333333333|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0002|2021-11-03|2022-10-03
2022-11-06 16:38:53|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.0483|0.0333|-31%|9.6012105263158|57|0.05014099949441|66.083368421053|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-11-06 16:38:55|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|28.29|10.2|-64%|-3.4903076923077|13|21.1021430833|57.643230769231|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|6.46|2021-11-03|2022-06-03
2022-11-06 16:38:55|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|3.2036|0.4963|-85%|5.024|63|2.0491633613128|57.925142857143|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-11-06 16:38:55|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|1.2089|0.2265|-81%|-11.938583333333|12|0.61343099291508|44.552166666667|5.862|-31.797|2022-11-03|2022-04-03|0|0|0|0|0|0|1.6488|0.1915|2021-11-03|2022-10-03
2022-11-06 16:38:55|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|14.24|0.59|-96%|-16.267928571429|14|5.0982666810354|57.820714285714|40.51|-55.484|2022-07-03|2022-05-03|0|0|0|0|0|0|21.29|0.484|2021-11-03|2022-10-03
2022-11-06 16:38:55|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.1284|0.0032|-98%|-21.055|12|0.022468384444858|63.369833333333|27.222|-59.13|2022-03-03|2022-06-03|0|0|0|0|0|0|0.148|0.0028|2021-11-03|2022-06-03
2022-11-06 16:38:56|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|62|2017-10-03|2022-11-03|149|18.1885|-88%|4.0553114754098|61|38.767679176023|59.835393442623|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-11-06 16:38:56|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|0.3687|0.271|-26%|8.978253968254|63|0.58716944092885|57.638111111111|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-11-06 16:38:56|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|24|2020-12-03|2022-11-03|2.867|1.883|-34%|8.845652173913|23|6.7311666409174|63.494913043478|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2022-11-06 16:38:56|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-11-06 16:38:57|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|8.469|0.9642|-89%|-12.341538461538|13|3.396678515843|52.492384615385|18.182|-57.796|2022-07-03|2022-05-03|0|0|0|0|0|0|11.9|0.8318|2021-11-03|2022-10-03
2022-11-06 16:38:58|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|52|2018-08-03|2022-11-03|0.0251|0.1322|427%|12.333019607843|51|0.27975491935817|65.073058823529|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-11-06 16:38:58|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|9.64|0.547|-94%|-14.906428571429|14|3.6221999843915|49.984285714286|31.193|-50.986|2022-07-03|2022-05-03|0|0|0|0|0|0|14.973|0.464|2021-09-03|2022-10-03
2022-11-06 16:38:58|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|14|2021-10-03|2022-11-03|0|0|-100%|-8.7143846153846|13|8.3214284714286E-7|64.612692307692|61.538|-45.556|2022-10-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2022-11-06 16:38:58|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.03|0.0036|-88%|-14.02475|12|0.0097746154150138|46.34075|28.28|-45.645|2022-07-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0028|2021-11-03|2022-06-03
2022-11-06 16:38:58|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.0035|0.0021|-40%|13.937894736842|57|0.0042258379263366|79.031280701754|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-11-06 16:38:59|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.375|0.0394|-89%|-13.428416666667|12|0.14623307637297|62.182333333333|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.035|2021-11-03|2022-06-03
2022-11-06 16:38:59|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|25|2020-11-03|2022-11-03|8.167|2.404|-71%|-0.72345833333333|24|9.1747599697113|54.879416666667|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.859|2021-02-03|2022-06-03
2022-11-06 16:38:59|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|34|2020-02-03|2022-11-03|0.0215|0.2885|1242%|18.523363636364|33|0.4073001802625|59.302727272727|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-11-06 16:38:59|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|57|2018-03-03|2022-11-03|2.0502|0.2398|-88%|3.7655|56|1.1807613046023|63.331910714286|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-11-06 16:39:00|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|18.703|2.638|-86%|-5.0807619047619|21|7.736090855165|57.411476190476|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.431|2021-02-03|2022-06-03
2022-11-06 16:39:01|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.1662|0.0057|-97%|-17.009083333333|12|0.032916923196844|67.937833333333|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0042|2021-11-03|2022-10-03
2022-11-06 16:39:01|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|15.162|1.977|-87%|-9.0588461538462|13|4.953642819609|59.477384615385|82.713|-42.536|2022-07-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2022-11-06 16:39:01|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|0.3415|0.0416|-88%|-9.0425384615385|13|0.13142857328057|58.899076923077|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0312|2021-10-03|2022-10-03
2022-11-06 16:39:01|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|372.3567|11.6198|-97%|-19.285923076923|13|85.113277639662|59.995461538462|34.782|-58.854|2022-07-03|2022-01-03|0|0|0|0|0|0|501.9994|9.1043|2021-11-03|2022-10-03
2022-11-06 16:39:02|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-11-03|131.9179|121.1307|-8%|5.2867407407407|54|120.56057375128|47.492351851852|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-11-06 16:39:03|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.885|0.475|-46%|8.9651578947368|57|0.63912686885431|63.041526315789|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-11-06 16:39:03|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|25|2020-11-03|2022-11-03|0.4808|0.2488|-48%|4.4101666666667|24|0.58023599863053|60.9425|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.1374|2021-04-03|2022-10-03
2022-11-06 16:39:03|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.0336|0.0117|-65%|5.4238947368421|57|0.019054689713561|58.431964912281|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-11-06 16:39:03|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|28|2020-08-03|2022-11-03|3.2901|0.792|-76%|4.1718888888889|27|3.2416857374566|59.835333333333|139.024|-50.192|2021-01-03|2021-05-03|0|0|0|0|0|0|13.694|0.677|2021-09-03|2022-10-03
2022-11-06 16:39:03|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|66|2017-06-03|2022-11-03|0.0026|0.0097|273%|20.047215384615|65|0.025105777596984|64.237953846154|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-11-06 16:39:04|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|20.4609|0.784|-96%|1.7959827586207|58|2.8280471457263|58.880275862069|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-11-06 16:39:04|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|1.8331|0.1419|-92%|-14.557666666667|12|0.51111537905839|58.288916666667|34.793|-49.275|2022-07-03|2022-04-03|0|0|0|0|0|0|2.0835|0.1089|2021-12-03|2022-06-03
2022-11-06 16:39:04|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|29|2020-07-03|2022-11-03|2.4403|1.462|-40%|3.1493571428571|28|3.4228068960124|55.691071428571|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|1.2166|2021-08-03|2020-12-03
2022-11-06 16:39:05|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|48|2018-03-03|2022-11-03|0.0005|0.0001|-80%|8.1806170212766|47|0.0002524274981025|61.51470212766|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-11-06 16:39:05|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|0.9353|0.151|-84%|-11.081769230769|13|0.39779285660812|50.787769230769|16.677|-48.287|2022-07-03|2022-05-03|0|0|0|0|0|0|1.5224|0.1135|2021-10-03|2022-05-03
2022-11-06 16:39:06|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|53|2018-07-03|2022-11-03|0.0025|0.006|140%|15.739076923077|52|0.0065913083894453|70.752807692308|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0055|2021-11-03|2022-10-03
2022-11-06 16:39:06|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.281|0.1136|-60%|8.5514385964912|57|0.092245056221648|71.068263157895|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-11-06 16:39:06|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|52|2018-07-03|2022-11-03|0.0811|0.2467|204%|11.578196078431|51|0.24358121808977|69.632901960784|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-11-06 16:39:06|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|1.0516|0.2697|-74%|6.3773035714286|56|0.24041503442353|69.856839285714|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-11-06 16:39:06|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|0.3304|0.281|-15%|8.069126984127|63|0.24755772514618|62.751920634921|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-11-06 16:39:08|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|40|2019-08-03|2022-11-03|0.0504|0.0915|82%|13.984153846154|39|0.221720896638|68.75458974359|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-11-06 16:39:08|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.2124|0.0397|-81%|-9.9435833333333|12|0.066938461592563|47.143166666667|39.322|-46.139|2022-10-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2022-11-09 08:52:12|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1706|1990-03-11|2022-11-13|3.6731|3.6731|0%|7.624633431085E-6|1705|3.6728194387409|0.036575953079179|0.449|-0.27|2007-12-09|2007-12-02|5|1706|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2022-11-09 08:52:14|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1424|1994-09-11|2022-11-13|100|116.3|16%|0.025340829234013|1423|113.54180474764|1.5167210119466|25.877|-20.419|1997-12-07|1997-11-30|5|1424|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-11-09 08:52:14|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1123|2001-05-13|2022-11-13|549.59|395.5|-28%|-0.024539215686275|1122|448.42998802885|1.0027584670232|17.157|-5.738|2009-03-08|2022-03-20|5|1123|0|0|0|0|582.36|393.095|2002-06-09|2022-11-06
2022-11-09 08:52:14|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1434|1994-12-18|2022-11-13|0.494|484.5|97977%|4.3753656664341|1433|137.3208194893|0.46733565945569|3250|-99.678|1996-07-28|1995-07-02|5|1434|0|0|0|0|667.085|132.563|2020-11-08|2015-12-06
2022-11-09 08:52:14|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1669|1990-11-25|2022-11-13|0.5205|159.71|30584%|0.37270743405276|1668|14.183652007791|1.2003225419664|60.287|-8.413|2002-01-13|2018-10-07|5|1669|0|0|0|0|159.725|9.4003|2022-11-13|2015-11-15
2022-11-09 08:52:14|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2445|1976-01-11|2022-11-13|0.7944|1.5352|93%|0.038948854337152|2444|1.278566851377|1.1891092471358|21.946|-6.664|1976-12-05|2008-11-02|5|2445|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2022-11-09 08:52:16|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|880|2006-01-08|2022-11-13|0.9187|1.7005|85%|0.087733788395905|879|1.1835887499831|0.46846188850967|48.648|-9.924|2015-12-27|2017-02-12|5|880|0|0|0|0|1.9517|1.0435|2017-02-05|2015-11-22
2022-11-09 08:52:16|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1362|1996-10-13|2022-11-13|42.45|105.7|149%|0.068763409257899|1361|69.214197405284|0.54059515062454|9.367|-5.129|2022-09-18|2006-09-17|5|1362|0|0|0|0|106.17|77.325|2022-10-23|2015-11-22
2022-11-09 08:52:16|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1529|1993-08-01|2022-11-13|0.0273|1.9414|7011%|0.34173560209424|1528|1.4867600078571|2.7560654450262|111.957|-21.492|1997-02-02|1996-12-22|5|1529|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2022-11-09 08:52:16|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1683|1990-08-19|2022-11-13|0.377|0.377|0%|5.3507728894173E-6|1682|0.37699698130431|0.15658799048751|0.584|-0.398|2020-04-19|2020-04-26|5|1683|0|0|0|0|0.3851|0.3738|2000-11-26|2015-11-29
2022-11-09 08:52:17|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1471|1994-09-11|2022-11-13|1.4989|1.3973|-7%|-0.00037891156462586|1470|1.4784455813169|0.28295578231293|11.649|-10.921|1998-02-15|1998-02-22|5|1471|0|0|0|0|1.8828|1.3087|1998-08-09|2018-03-18
2022-11-09 08:52:18|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1411|1994-09-11|2022-11-13|4.67|6.935|49%|0.028902127659574|1410|6.7246506155002|0.3290609929078|9.215|-7.862|2001-01-14|2001-01-07|5|1411|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-11-09 08:52:18|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1663|1991-01-06|2022-11-13|0.0001|5.1444|5144300%|0.72236642599278|1662|2.2802867405724|3.1651004813478|100|-12.23|1991-08-18|1999-02-07|5|1663|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2022-11-09 08:52:18|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|962|2004-06-13|2022-11-13|4.7733|13.1753|176%|0.11675130072841|961|8.5470963139048|3.084836628512|13.932|-5.671|2005-06-05|2009-05-03|5|962|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2022-11-09 08:52:18|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2132|1982-01-10|2022-11-13|1.1863|1.3422|13%|0.01062036602534|2131|1.2686368442555|1.3523580478649|8.359|-5.095|2008-10-12|2008-11-02|5|2132|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-11-09 08:52:19|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2445|1976-01-11|2022-11-13|2.606|0.9834|-62%|-0.026911211129296|2444|1.4267739478308|1.7613645662848|12.115|-15.451|2011-09-11|2015-01-18|5|2445|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-11-09 08:52:20|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1669|1990-11-25|2022-11-13|329.75|907|175%|0.07087829736211|1668|557.15275686183|1.930801558753|12.055|-6.123|2008-10-12|2009-02-15|5|1669|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2022-11-09 08:52:20|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|633|2010-10-03|2022-11-13|6.615|7.2427|9%|0.015818037974684|632|6.5298489748396|0.7953829113924|3.814|-1.767|2015-08-16|2017-01-08|5|633|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2022-11-09 08:52:20|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2185|1981-01-04|2022-11-13|1.5341|7.2352|372%|0.078526098901099|2184|6.2147068150802|0.19501968864469|50.1|-3.169|1994-01-09|1984-10-28|5|2185|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2022-11-09 08:52:21|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1723|1989-11-12|2022-11-13|481.37|4974|933%|0.14769918699187|1722|2078.975752199|1.7539367015099|13.45|-7.935|2008-06-29|2008-07-06|5|1723|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2022-11-09 08:52:21|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1471|1994-09-11|2022-11-13|157.25|616.65|292%|0.09572380952381|1470|453.67708773843|0.75094149659864|9.163|-4.555|2014-03-09|1997-07-20|5|1471|0|0|0|0|696.38|525.65|2022-06-26|2015-12-13
2022-11-09 08:52:22|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-11-15
2022-11-09 08:52:22|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1543|1993-04-25|2022-11-13|28.475|24.149|-15%|0.0020077821011673|1542|25.241402454216|2.4294189364462|8.551|-6.549|1997-06-01|2009-03-15|5|1543|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2022-11-09 08:52:22|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2445|1976-01-11|2022-11-13|6.158|7.3842|20%|0.0169852700491|2444|6.6328522280438|1.5624803600655|6.662|-5.45|1978-11-05|1985-09-29|5|2445|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2022-11-09 08:52:23|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1469|1994-09-25|2022-11-13|13.43|54.12|303%|0.11457833787466|1468|34.111318333121|0.63782152588556|22.955|-18.156|2004-01-25|2004-10-03|5|1469|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-11-09 08:52:23|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1608|1991-10-27|2022-11-13|22.812|140.1739|514%|0.12212009956441|1607|78.605257996279|2.1476477909147|40.114|-5.929|1994-04-17|1992-07-26|5|1608|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2022-11-09 08:52:24|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1608|1991-10-27|2022-11-13|22.812|140.1739|514%|0.12212009956441|1607|78.605257996279|2.1476477909147|40.114|-5.929|1994-04-17|1992-07-26|5|1608|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2022-11-09 08:52:25|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1644|1990-06-03|2022-11-13|2.6892|24.395|807%|0.15401765063907|1643|7.3163623135455|0.91627936701156|81.871|-10.284|2016-11-13|2017-02-26|5|1644|0|0|0|0|24.4|7.8201|2022-11-13|2015-12-13
2022-11-09 08:52:25|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1598|1992-02-09|2022-11-13|2.02|53.3902|2543%|0.25203130870382|1597|15.317557374139|0.65415779586725|141.379|-26|1992-10-25|1996-04-07|5|1598|0|0|0|0|53.4137|20.3939|2022-11-13|2015-12-20
2022-11-09 08:52:25|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2445|1976-01-11|2022-11-13|0.806|0.9927|23%|0.017660392798691|2444|0.86881351748858|1.0961031096563|6.285|-5.877|1978-11-05|1985-09-29|5|2445|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-11-09 08:52:25|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2445|1976-01-11|2022-11-13|0.4924|0.8659|76%|0.032596153846154|2444|0.62801466216095|0.95631505728314|10.948|-7.443|1992-09-20|1985-03-24|5|2445|0|0|0|0|0.963|0.652|2022-10-02|2015-11-22
2022-11-09 08:52:27|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1120|2001-05-13|2022-11-13|2.06|2.695|31%|0.032283288650581|1119|2.1313272323992|0.95728954423593|14.306|-8.777|2008-11-16|2004-03-07|5|1120|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-11-09 08:52:27|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1606|1992-02-09|2022-11-13|0.0337|14.5|42927%|0.39785420560748|1605|1.9968194297491|2.115691588785|22.748|-13.833|2022-10-23|2015-07-12|5|1606|0|0|0|0|14.5|3.6057|2022-11-13|2015-11-29
2022-11-09 08:52:27|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1663|1989-11-12|2022-11-13|2.923|7.8|167%|0.064194945848375|1662|7.0915516529611|0.28168291215403|20.732|-8.187|1989-11-19|2000-07-16|5|1663|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2022-11-09 08:52:27|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2393|1977-01-09|2022-11-13|4.654|7.8495|69%|0.022789715719064|2392|7.4244901545119|0.072360785953177|9.023|-6.322|1983-09-25|1983-10-02|5|2393|0|0|0|0|8.7|7.7495|1983-09-25|2015-12-06
2022-11-09 08:52:28|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|600|2009-05-24|2022-11-13|18.553|24.7153|33%|0.049368948247078|599|22.240842380524|0.99356761268781|5.449|-4.189|2014-05-18|2014-08-17|5|600|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-11-09 08:52:29|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1401|1996-01-14|2022-11-13|5.3409|7.4848|40%|0.033092142857143|1400|6.3355108141303|1.2653557142857|7.592|-4.906|2008-10-26|2008-12-14|5|1401|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2022-11-09 08:52:29|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1535|1993-06-20|2022-11-13|90.6|400.65|342%|0.1129889178618|1534|228.11693820021|2.7673200782269|10.025|-7.716|2008-10-26|2008-11-02|5|1535|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2022-11-09 08:52:29|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1767|1988-01-03|2022-11-13|1650|15659.5|849%|0.17085334088335|1766|8573.2747025546|2.0228635334088|77.485|-33.773|1998-01-25|1998-02-01|5|1767|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-11-09 08:52:30|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1700|1977-11-06|2022-11-13|0.0015|3.5377|235747%|32.621350206004|1699|3.4543269390378|1.430319011183|55267.347|-5.882|1992-12-27|1978-03-26|5|1700|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-11-09 08:52:30|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2445|1976-01-11|2022-11-13|8.93|81.3275|811%|0.095159983633388|2444|37.159852592102|0.80994517184943|23.13|-5.117|1991-07-07|1996-03-03|5|2445|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2022-11-09 08:52:31|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1459|1994-11-27|2022-11-13|0.56|1458.5|260346%|347.26097119342|1458|841.79955613274|0.25441838134431|506351.609|-46.667|2004-01-11|1998-08-30|5|1459|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-11-09 08:52:31|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.40063150074294|1346|14571.915738679|0.13909212481426|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|29956|2018-08-19|2015-11-15
2022-11-09 08:52:31|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1606|1992-02-09|2022-11-13|58.093|145.45|150%|0.072690965732087|1605|95.154074662946|2.0401987538941|19.319|-15.327|2008-10-05|2008-12-07|5|1606|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2022-11-09 08:52:32|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2444|1976-01-11|2022-11-13|0.91|153.83|16804%|0.23162668849775|2443|52.601659527021|0.33974826033565|76.966|-17.695|1983-11-27|1984-12-09|5|2444|0|0|0|0|157.55|117.41|2022-02-20|2015-11-29
2022-11-09 08:52:32|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1820|1988-01-03|2022-11-13|0.3373|0.7099|110%|0.046930181418362|1819|0.69285585264583|0.30794062671798|41.386|-8.427|1989-08-06|1989-09-03|5|1820|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-11-09 08:52:33|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2445|1976-01-11|2022-11-13|306|145.355|-52%|-0.019584288052373|2444|141.48991623081|1.7419153027823|7.007|-13.943|1986-04-06|1998-10-11|5|2445|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-11-09 08:52:33|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1666|1990-12-09|2022-11-13|23.71|121.75|413%|0.11035435435435|1665|77.607890151987|0.9609033033033|30.582|-7.832|1993-04-25|1994-10-09|5|1666|0|0|0|0|121.85|99.5|2022-11-13|2019-03-17
2022-11-09 08:52:34|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1246|1999-01-03|2022-11-13|29.38|83.9981|186%|0.094420080321285|1245|53.782257422972|0.53456546184739|23.077|-14.406|2022-03-13|2022-04-03|5|1246|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2022-11-09 08:52:34|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1401|1994-11-27|2022-11-13|2603|4133|59%|0.042922142857143|1400|3819.2571907343|0.52832142857143|18.696|-15.279|1997-05-25|1997-10-05|5|1401|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2022-11-09 08:52:34|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2170|1981-04-19|2022-11-13|676.75|1358.5699|101%|0.042739050253573|2169|1002.9139626217|1.3266874135546|39.171|-12.715|1997-12-14|1998-02-01|5|2170|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2022-11-09 08:52:35|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2128|1982-01-10|2022-11-13|0.2797|0.309|10%|0.0054903620122238|2127|0.29449690825173|0.55229431123648|3.287|-3.488|1986-02-16|1986-01-26|5|2128|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-11-09 08:52:36|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1438|1995-04-30|2022-11-13|63.065|466.15|639%|0.15183298538622|1437|195.93791166632|1.0605859429367|31.177|-7.976|1999-04-11|1995-08-06|5|1438|0|0|0|0|527.125|305.6|2022-03-13|2015-11-15
2022-11-09 08:52:36|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1471|1994-09-11|2022-11-13|720|17362.5|2311%|0.26106394557823|1470|7414.2715952424|0.34692993197279|79.691|-29.947|1999-07-11|1999-11-21|5|1471|0|0|0|0|17401.25|8055.9502|2022-11-06|2016-07-17
2022-11-09 08:52:36|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2049|1983-08-07|2022-11-13|4.63|1505.7|32421%|0.3206650390625|2048|1277.5997188781|0.11838720703125|28.37|-25.962|1987-10-18|1990-10-21|5|2049|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-11-09 08:52:36|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2432|1976-01-11|2022-11-13|7.722|367.5|4659%|0.17447799259564|2431|82.882713392377|0.38432208967503|87.59|-16.43|1977-11-20|1977-03-20|5|2432|0|0|0|0|377|141.3|2022-05-08|2015-11-15
2022-11-09 08:52:37|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1471|1994-09-11|2022-11-13|0.3069|4.9868|1525%|0.29626802721088|1470|1.2904654678482|0.42494285714286|232.148|-8.652|2021-01-17|2004-07-25|5|1471|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2022-11-09 08:52:38|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1667|1990-12-09|2022-11-13|7.9828|10.8871|36%|0.024083433373349|1666|9.164574744105|0.96207262905162|7.414|-4.296|2001-04-29|2009-03-22|5|1667|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-11-09 08:52:38|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1422|1995-08-20|2022-11-13|4.53|19.265|325%|0.11631456720619|1421|13.080557671948|1.0848458831809|28.889|-20.057|1998-11-08|1998-12-06|5|1422|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2022-11-09 08:52:38|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1471|1994-09-11|2022-11-13|704|4289.5|509%|691.00826326531|1470|2129.0199216906|3.1324088435374|1005782.34|-99.99|2017-06-04|2017-05-28|5|1471|0|0|0|0|4313.5|0.3145|2022-11-06|2017-05-28
2022-11-09 08:52:38|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1234|1998-11-08|2022-11-13|51.91|61.165|18%|0.022107866991079|1233|52.240287552004|1.3595798864558|11.773|-10.909|2001-07-22|2002-07-07|5|1234|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2022-11-09 08:52:40|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|979|2003-01-05|2022-11-13|6.2933|2093.7|33169%|13.077421267894|978|720.46990566721|0.79230470347648|12689.433|-5.112|2012-04-08|2020-03-08|5|979|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2022-11-09 08:52:40|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1440|1995-04-16|2022-11-13|17.19|43.8|155%|0.069403057678944|1439|30.444902778996|1.7794760250174|9.703|-5.959|2008-05-25|2008-05-18|5|1440|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2022-11-09 08:52:40|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1471|1994-09-11|2022-11-13|11.82|15.46|31%|0.022238775510204|1470|13.559580681682|0.73841700680272|20.07|-8.003|2011-05-15|2001-03-11|5|1471|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2022-11-09 08:52:40|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1569|1992-10-25|2022-11-13|4.193|1026.4351|24380%|0.38067920918367|1568|275.77594839562|1.9188941326531|50.904|-13.966|2012-05-13|1994-12-11|5|1569|0|0|0|0|1040.37|544.83|2022-07-10|2015-11-15
2022-11-09 08:52:40|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1723|1989-11-12|2022-11-13|2.629|19.523|643%|0.13238327526132|1722|11.50345629298|2.1051806039489|42.197|-8.696|1994-12-25|1995-01-15|5|1723|0|0|0|0|25.7573|16.4366|2020-04-12|2015-11-29
2022-11-09 08:52:42|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2445|1976-01-11|2022-11-13|2.5846|4.684|81%|0.029360883797054|2444|3.1547509938418|0.69153805237316|16.284|-9.734|1998-01-11|1998-01-18|5|2445|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2022-11-09 08:52:42|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1509|1993-11-28|2022-11-13|3.3693|17.674|425%|0.1333799734748|1508|9.05833936654|3.019450265252|13.584|-12.304|1998-07-05|2008-11-02|5|1509|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2022-11-09 08:52:42|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1427|1995-07-16|2022-11-13|83.25|439.53|428%|0.13140743338008|1426|180.43443058284|0.77004908835905|41.577|-10.391|2016-06-26|2001-04-29|5|1427|0|0|0|0|442.5|197.16|2022-11-06|2016-01-24
2022-11-09 08:52:43|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|644|2009-05-24|2022-11-13|19.884|35.99|81%|0.096354587869362|643|28.677029511943|1.4785925349922|13.716|-9.359|2009-11-01|2009-10-25|5|644|0|0|0|0|36.505|26.815|2022-11-13|2015-11-29
2022-11-09 08:52:43|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2445|1976-01-11|2022-11-13|5.5647|10.2298|84%|0.036465220949263|2444|6.9566766491209|1.8710642389525|17.573|-10.646|2020-03-22|2020-03-29|5|2445|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2022-11-09 08:52:44|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2445|1976-01-11|2022-11-13|0.9606|1.6819|75%|0.035872340425532|2444|1.5329291826864|1.294759410802|24.22|-6.523|1984-07-22|1985-03-10|5|2445|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2022-11-09 08:52:44|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1669|1990-11-25|2022-11-13|0.385|0.385|0%|1.2589928057554E-5|1668|0.38491803164822|0.18563788968825|0.653|-0.623|2009-06-28|2009-06-21|5|1669|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2022-11-09 08:52:45|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1661|1991-01-20|2022-11-13|0.555|3.8851|600%|0.12230662650602|1660|2.9455537012655|1.1526325301205|9.308|-7.748|1992-05-10|1991-01-27|5|1661|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2022-11-09 08:52:45|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1298|1998-01-04|2022-11-13|1.7392|3.5236|103%|0.066014649190439|1297|2.9448983402024|3.7581950655359|12.768|-16.155|1999-06-06|2014-06-08|5|1298|0|0|0|0|4.4958|2.6549|2002-10-27|2015-11-15
2022-11-09 08:52:45|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1591|1992-05-24|2022-11-13|26.25|57.83|120%|0.054952201257862|1590|44.061036459385|1.506448427673|8.369|-6.613|1997-12-14|1998-02-08|5|1591|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2022-11-09 08:52:46|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1606|1992-02-09|2022-11-13|24.802|221.1|791%|0.1410691588785|1605|80.022172556125|0.79874641744548|9.257|-6.584|1998-07-26|2022-08-14|5|1606|0|0|0|0|240.425|103.58|2022-08-07|2015-12-20
2022-11-09 08:52:47|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1535|1993-06-20|2022-11-13|1.7425|4.6662|168%|0.079251629726206|1534|3.3989959340919|2.5779471968709|14.225|-8.306|2008-10-26|2008-11-02|5|1535|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2022-11-09 08:52:47|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1669|1990-11-25|2022-11-13|1221|7131.54|484%|0.11274820143885|1668|4401.1716854217|1.1175341726619|10.556|-15.603|2008-10-12|2002-08-04|5|1669|0|0|0|0|7290|5383.02|2003-01-05|2017-03-19
2022-11-09 08:52:47|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1668|1990-11-25|2022-11-13|3.6405|3.6546|0%|0.00034913017396521|1667|3.6415864093412|0.28814397120576|1.642|-2.032|2021-06-20|2017-07-16|5|1668|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2022-11-09 08:52:47|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1471|1994-09-11|2022-11-13|0.1696|4.8688|2771%|0.24552789115646|1470|2.8935607456375|2.4303040816327|22.759|-19.663|1997-02-23|1997-03-02|5|1471|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2022-11-09 08:52:48|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1551|1992-02-16|2022-11-13|134.5|116.39|-13%|7.2078458064516|1550|47969.933166958|1.60654|6725.677|-100|1993-04-18|1994-09-04|5|1551|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2022-11-09 08:52:49|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1471|1994-09-11|2022-11-13|2.257|61.0708|2606%|0.27997210884354|1470|36.151590626877|2.4372285714286|71.957|-38.053|1998-09-06|1998-09-13|5|1471|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2022-11-09 08:52:49|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1242|1999-01-31|2022-11-13|320.63|1068.745|233%|0.10328605962933|1241|650.62989153532|2.2109629331185|19.28|-7.225|2001-03-18|2016-10-09|5|1242|0|0|0|0|1068.745|25|2022-11-13|2017-10-08
2022-11-09 08:52:49|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2444|1976-01-11|2022-11-13|3.53|3.7592|6%|0.0030892345476873|2443|3.6891244565016|0.045259107654523|4.181|-5.695|1986-02-16|1979-01-07|5|2444|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-11-09 08:52:49|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1509|1992-02-09|2022-11-13|5.08|13.2437|161%|0.10407294429708|1508|9.4686026377264|3.9730769230769|93.783|-26.954|2008-11-16|2021-04-18|5|1509|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-11-09 08:52:51|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1457|1994-09-11|2022-11-13|0.311|579.1638|186126%|0.90291964285714|1456|35.426700021072|0.60567651098901|582.439|-7.133|2021-03-07|1996-08-18|5|1457|0|0|0|0|579.1638|6.07|2022-11-13|2016-05-15
2022-11-09 08:52:51|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2445|1976-01-11|2022-11-13|4.378|10.7461|145%|0.048067103109656|2444|7.2412336199318|1.8792221767594|17.085|-5.978|1982-10-10|2009-03-15|5|2445|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2022-11-09 08:52:51|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2185|1981-01-04|2022-11-13|2.093|1.3973|-33%|-0.016046245421245|2184|1.6351718774922|0.86857875457875|4.895|-6.563|1998-01-11|1998-06-21|5|2185|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-11-09 08:52:51|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1216|1999-01-31|2022-11-13|50|2510|4920%|0.45848724279835|1215|351.08853582646|0.4295366255144|144.834|-15.534|2020-06-28|2019-09-29|5|1216|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-11-09 08:52:52|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1665|1990-12-09|2022-11-13|2.5143|17.6713|603%|0.13749338942308|1664|8.4778497312162|1.6639639423077|13.584|-10.246|1998-07-05|2008-11-02|5|1665|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2022-11-09 08:52:53|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2185|1981-01-04|2022-11-13|20.661|36.71|78%|0.032560897435897|2184|31.363384454583|1.2368388278388|18.557|-10.387|1997-07-06|1998-02-08|5|2185|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-11-09 08:52:53|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|818|2007-03-18|2022-11-13|3.4393|10.05|192%|0.14043329253366|817|6.7718320455411|1.0073133414933|15.794|-12.775|2022-03-13|2007-06-03|5|818|0|0|0|0|13.055|6.3815|2022-03-13|2015-12-06
2022-11-09 08:52:53|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|499|2013-04-28|2022-11-13|2.85|3.495|23%|0.046100401606426|498|3.3692152237367|0.092313253012048|23.509|-2.857|2015-01-18|2015-12-20|5|499|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-11-09 08:52:53|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1678|1990-09-16|2022-11-13|0.87|3.1915|267%|0.084211687537269|1677|1.5774626915873|2.3287829457364|13.878|-10.439|1993-01-03|1992-07-26|5|1678|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2022-11-09 08:52:54|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1723|1989-11-12|2022-11-13|0.0023|18.6019|808678%|0.56105226480836|1722|2.2221421372924|3.3577479674797|42.087|-35.127|2001-02-25|2021-12-26|5|1723|0|0|0|0|18.7257|2.7875|2022-11-06|2016-05-08
2022-11-09 08:52:55|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2041|1983-10-09|2022-11-13|39.42|31.799|-19%|-0.0087705882352941|2040|30.989652101927|0.75677696078431|3.983|-4.173|1983-12-18|1989-04-30|5|2041|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-11-09 08:52:55|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1438|1995-04-16|2022-11-13|552|2332|322%|0.10525121781489|1437|1432.6429487502|0.64571050800278|8.232|-6.591|2011-11-06|2007-10-14|5|1438|0|0|0|0|2370|2128|2019-03-10|2015-12-27
2022-11-09 08:52:56|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1434|1995-05-28|2022-11-13|950|3775|297%|0.10426308443824|1433|2330.8740447615|1.3718932309839|10.497|-15.493|2008-10-26|1999-05-23|5|1434|0|0|0|0|3945|3295|2020-03-29|2015-12-13
2022-11-09 08:52:56|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|319.93|2021-03-14|2015-11-22
2022-11-09 08:52:56|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1607|1992-02-02|2022-11-13|2.64|39.9|1411%|0.17752179327522|1606|21.207814571942|1.1347104607721|18.868|-9.398|2002-07-14|2002-09-15|5|1607|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2022-11-09 08:52:57|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|503|2009-07-19|2022-11-13|1460.8|11160|664%|0.47885657370518|502|6191.8795634397|5.3254661354582|92.701|-3.058|2017-09-10|2018-09-30|5|503|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-11-09 08:52:57|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|510|2013-02-10|2022-11-13|0.0001|8.8071|8807000%|498.92853045187|509|0.89050529737849|2.1561571709234|249600.001|-100|2018-02-11|2018-04-22|5|510|0|0|0|0|8.8182|0.0001|2022-11-13|2018-08-26
2022-11-09 08:52:57|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1440|1995-04-16|2022-11-13|11050|24867|125%|0.057308547602502|1439|18056.803957791|0.29426476719944|6.984|-3.141|1998-08-09|2001-04-22|5|1440|0|0|0|0|24883|22214|2022-11-06|2016-01-31
2022-11-09 08:52:58|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2107|1982-07-04|2022-11-13|5.94|21.48|262%|0.14121035137702|2106|11.555934366028|2.8343452041785|34.254|-25.729|1987-04-26|2011-05-08|5|2107|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-11-09 08:52:58|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2445|1976-01-11|2022-11-13|136.65|1713.64|1154%|0.13594353518822|2444|689.91132502956|1.2930822422259|34.029|-20|1980-01-20|1980-01-27|5|2445|0|0|0|0|2072.8999|1046.24|2020-08-09|2015-12-06
2022-11-09 08:52:59|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1242|1999-01-31|2022-11-13|576.92|652.75|13%|0.019254633360193|1241|560.2430594624|1.5423255439162|6.222|-5.299|2008-10-26|2008-12-14|5|1242|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2022-11-09 08:52:59|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1177|1999-01-24|2022-11-13|142.505|249.95|75%|0.050417517006803|1176|211.79450293892|0.5296130952381|16.335|-9.263|2016-04-10|2010-09-05|5|1177|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-11-09 08:52:59|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2445|1976-01-11|2022-11-13|0.8742|17.6732|1922%|0.14270867430442|2444|6.2641985709194|2.3668968903437|12.155|-12.483|1985-08-18|2008-11-02|5|2445|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2022-11-09 08:53:00|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|87|2021-03-21|2022-11-13|2.485|2.6977|9%|0.24732558139535|86|2.4066770049347|33.532906976744|30.66|-38.43|2022-06-05|2022-07-03|5|87|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-11-09 08:53:00|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2284|1976-01-18|2022-11-13|7.74|4.1363|-47%|-0.15784932106877|2283|5.7765345446596|3.3045904511608|97|-124.1|1979-10-21|1987-10-25|5|2284|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-11-09 08:53:01|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2289|1979-01-07|2022-11-13|12.67|3.564|-72%|-0.39798951048951|2288|6.2552555664111|1.951638986014|90|-102|1981-06-07|1982-08-22|5|2289|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-11-09 08:53:01|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2440|1976-01-11|2022-11-13|10|3.882|-61%|-0.25084050840508|2439|7.5356282714205|3.4734317343173|140|-70|1983-06-05|1983-10-30|5|2440|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-11-09 08:53:02|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2392|1976-02-01|2022-11-13|8.1|2.2525|-72%|-0.24456294437474|2391|4.6980275497758|2.9025094102886|61.1|-61|1990-02-11|1981-10-11|5|2392|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-11-09 08:53:02|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1734|1986-01-05|2022-11-13|9.993|2.774|-72%|-0.41656087709175|1733|4.0938650506154|4.0643104443162|91.5|-393.4|1986-10-19|1994-02-06|5|1734|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-11-09 08:53:02|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1936|1985-10-06|2022-11-13|5.56|0.2455|-96%|-0.2746511627907|1935|2.1538618294587|1.7680361757106|97.7|-92|1994-03-06|1987-11-01|5|1936|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-11-09 08:53:04|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1402|1995-06-04|2022-11-13|16.88|10.485|-38%|-0.4564596716631|1401|10.011331669444|3.5677373304782|354|-212|1998-08-30|1998-09-06|5|1402|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-11-09 08:53:04|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1479|1994-02-06|2022-11-13|4.185|1.077|-74%|-0.21028416779432|1478|2.0331761313726|4.0500676589986|142.7|-161.2|1995-11-12|1995-11-19|5|1479|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-11-09 08:53:04|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1643|1991-03-03|2022-11-13|13.95|4.363|-69%|-0.58386114494519|1642|5.1708441835965|3.6727771010962|88.3|-110.3|1994-08-14|2011-08-14|5|1643|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-11-09 08:53:04|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1497|1994-02-06|2022-11-13|7.881|3.296|-58%|-0.30648395721925|1496|4.1982191051801|6.0932820855615|80.2|-107|1994-08-14|2011-08-14|5|1497|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-11-09 08:53:04|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1556|1993-01-24|2022-11-13|7.048|2.5345|-64%|-0.29025723472669|1555|3.3226140721828|4.3221221864952|42.6|-36.3|1998-10-11|2012-07-08|5|1556|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-11-09 08:53:06|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1478|1994-02-13|2022-11-13|6.021|2.9055|-52%|-0.21093432633717|1477|3.3042171189757|4.7496750169262|65.1|-61.6|2012-01-08|2011-12-04|5|1478|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-11-09 08:53:06|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1510|1993-12-12|2022-11-13|6.615|2.8335|-57%|-0.25059642147117|1509|3.4922489383918|4.6886679920477|145.4|-125.1|1995-07-02|2011-12-04|5|1510|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-11-09 08:53:06|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1479|1994-07-17|2022-11-13|8.17|4.605|-44%|-0.24120433017591|1478|5.0645524001025|4.8744248985115|50.5|-60|2009-03-29|1996-10-20|5|1479|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-11-09 08:53:06|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1518|1986-01-05|2022-11-13|9.835|3.507|-64%|-0.41713909030982|1517|3.9269229263381|5.315491100857|52.5|-176.1|2001-11-18|1994-03-20|5|1518|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-11-09 08:53:07|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1290|1998-02-08|2022-11-13|12.899|7.397|-43%|-0.42684251357642|1289|7.8847992331483|4.0081458494957|354.1|-314.8|1998-05-17|1998-05-10|5|1290|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-11-09 08:53:08|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1256|1998-10-25|2022-11-13|4.61|3.53|-23%|-0.08605577689243|1255|2.6403184734807|18.086693227092|86.2|-56.8|2008-06-01|2008-11-09|5|1256|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-11-09 08:53:08|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1127|2000-10-29|2022-11-13|8.24|4.168|-49%|-0.36163410301954|1126|3.8718509301742|5.1530195381883|122|-80|2001-02-25|2001-03-04|5|1127|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-11-09 08:53:08|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1055|2002-06-09|2022-11-13|2.418|2.714|12%|0.028083491461101|1054|3.4990526054708|6.0132352941176|40.1|-61.6|2007-05-27|2008-10-12|5|1055|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-11-09 08:53:08|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|603|2002-08-04|2022-11-13|26.095|7077|27020%|1171.2466827243|602|782.67032343831|6178.402807309|84500|-51150|2022-07-10|2022-08-07|0|0|0|0|0|0|7088|147.179|2022-11-13|2016-02-07
2022-11-09 08:53:08|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1297|1998-01-11|2022-11-13|9.694|3.9995|-59%|-0.43939043209876|1296|3.3505000002631|4.7919367283951|70.8|-85.1|1999-01-17|1998-09-27|5|1297|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-11-09 08:53:10|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1228|1999-01-17|2022-11-13|5.05|1.814|-64%|-0.26373268133659|1227|2.002972723631|0.61878565607172|62.5|-81|2002-10-06|2002-10-13|5|1228|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-11-09 08:53:10|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|646|2010-07-04|2022-11-13|0.58|0.1458|-75%|-0.067316279069767|645|0.40458626559598|2.7962790697674|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-11-09 08:53:10|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1231|1998-12-27|2022-11-13|6.961|4.6285|-34%|-0.18963414634146|1230|6.7006796815839|19.219796747967|795.1|-2109.4|2011-11-06|2012-03-18|5|1231|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-11-09 08:53:10|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1140|2000-05-14|2022-11-13|6.398|5.419|-15%|-0.085952589991222|1139|3.2182956123692|4.3446005267779|143.7|-155.3|2000-11-19|2005-07-03|5|1140|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2022-11-09 08:53:10|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1220|1998-02-08|2022-11-13|5.398|2.745|-49%|-0.21763740771124|1219|3.5341864763312|6.2484823625923|164.3|-247.4|2011-11-27|2011-07-24|5|1220|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-11-09 08:53:12|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|806|2006-12-24|2022-11-13|12.7|12.135|-4%|-0.070186335403727|805|11.249643912091|19.951925465839|265|-194|2008-10-26|2008-12-07|5|806|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-11-09 08:53:12|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|980|2004-02-01|2022-11-13|8.22|10.1085|23%|0.19290091930541|979|7.2902300635163|6.0908069458631|168|-202|2008-10-26|2008-11-02|5|980|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-11-09 08:53:12|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|934|2003-05-18|2022-11-13|12.33|7.5215|-39%|-0.51538049303323|933|8.490326024225|9.8663987138264|299|-245.3|2008-10-26|2008-11-30|5|934|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-11-09 08:53:12|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1135|2001-01-21|2022-11-06|5.06|3.05|-40%|-0.17724867724868|1134|3.5321797430253|2.4805996472663|88|-95|2001-03-11|2008-12-07|5|1135|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-11-09 08:53:12|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1169|2000-06-18|2022-11-13|14.125|7.6925|-46%|-0.55072773972603|1168|7.6910919502722|8.7142979452055|237.5|-201.8|2000-10-15|2001-01-28|5|1169|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-11-09 08:53:13|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1097|2001-10-21|2022-11-13|3.381|4.54|34%|0.10574817518248|1096|3.9264873982345|3.6584580291971|73.1|-40.4|2002-03-10|2002-02-03|5|1097|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-11-09 08:53:14|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1073|2002-04-14|2022-11-13|5.64|3.314|-41%|-0.2169776119403|1072|4.0121808095947|1.9828358208955|287.8|-284.9|2004-06-20|2004-06-13|5|1073|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-11-09 08:53:14|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|700|2007-04-01|2022-11-13|5.598|6.25|12%|0.093276108726753|699|4.9055285699027|4.623748211731|86|-53|2021-10-10|2014-01-19|5|700|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-11-09 08:53:14|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|768|2007-07-08|2022-11-13|8.05|5.117|-36%|-0.38239895697523|767|7.2370442713921|3.5670795306388|460|-470|2008-07-06|2008-12-21|5|768|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-11-09 08:53:14|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|722|2007-12-16|2022-11-13|10.905|14.661|34%|0.52094313453537|721|12.436855956788|9.1008321775312|479.5|-225.5|2011-10-23|2012-10-07|5|722|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-11-09 08:53:15|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|668|2010-01-31|2022-11-13|11.18|12.345|10%|0.17466266866567|667|11.756788909792|66.047976011994|456|-335|2021-03-28|2022-08-28|5|668|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-11-09 08:53:15|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|612|2010-08-22|2022-11-13|13|19.574|51%|1.0759410801964|611|15.793406037723|14.795662847791|1869.6|-1869.6|2011-04-17|2011-04-24|5|612|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-11-09 08:53:16|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|478|2012-09-02|2022-11-13|3.03|4.9785|64%|0.40849056603774|477|3.049281380416|9.4646750524109|103.25|-70.05|2020-03-22|2020-03-29|5|478|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2022-11-09 08:53:16|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|635|2009-10-11|2022-11-13|12.75|13.247|4%|0.078391167192429|634|10.98721103518|6.4008675078864|129.9|-125.6|2018-10-14|2019-10-13|5|635|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-11-09 08:53:16|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|796|2007-08-19|2022-11-13|6.86|8.74|27%|0.23647798742138|795|5.7801871823905|12.831572327044|170|-180|2020-03-22|2020-03-29|5|796|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-11-09 08:53:17|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1003|2003-08-31|2022-11-13|7.26|9.96|37%|0.26946107784431|1002|5.793853441478|8.6801397205589|193|-131|2009-02-22|2009-03-15|5|1003|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-11-09 08:53:17|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1003|2003-08-31|2022-11-13|7.26|9.96|37%|0|0|5.793853441478|0|0|0|2009-02-22|2009-03-15|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-11-09 08:53:17|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|951|2003-12-14|2022-11-13|14.159|14.005|-1%|-0.016210526315789|950|8.147452162894|5.5618947368421|230.6|-210|2020-03-15|2020-03-29|5|951|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2022-11-09 08:53:17|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1710|1990-01-14|2022-11-13|7.627|4.2|-45%|-0.20052662375658|1709|2.5541744401401|2.2500409596255|77.1|-81.9|2008-03-30|2007-08-19|5|1710|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-11-09 08:53:18|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2367|1976-01-11|2022-11-13|10.28|2.783|-73%|-0.31686390532544|2366|6.0720130893715|0.84633558748943|201|-153|1977-11-27|1984-08-12|5|2367|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-11-09 08:53:19|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2367|1976-01-11|2022-11-13|10.28|2.783|-73%|0|0|6.0720130893715|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-11-09 08:53:19|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1143|1994-02-13|2022-11-13|5.87|1.432|-76%|-0.38861646234676|1142|1.6541981591429|4.5019264448336|45.1|-120|2022-09-11|2005-10-23|5|1143|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-11-09 08:53:19|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1402|1989-01-08|2022-11-13|8.41|1.29|-85%|-0.50820842255532|1401|2.4895895970474|2.403176302641|44.8|-761.8|2011-04-03|1999-01-10|5|1402|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-11-09 08:53:19|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1465|1994-06-05|2022-11-13|2.105|-0.088|-104%|-0.14979508196721|1464|0.24880170657557|1.6878073770492|31|-39.9|2016-04-17|2016-04-10|5|1465|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-11-09 08:53:20|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1029|2003-01-19|2022-11-13|13.59|7.1|-48%|-0.63132295719844|1028|7.1318270163819|18.483463035019|183|-167|2019-07-28|2020-12-13|5|1029|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-11-09 08:53:21|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2132|1982-01-10|2022-11-13|8.625|0.1|-99%|-0.40004692632567|2131|2.4714366868654|2.2806194274988|120|-159|2015-02-01|2015-01-25|5|2132|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-11-09 08:53:21|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|854|1996-01-07|2022-11-13|10.21|1.0765|-89%|-1.0707502930832|853|1.6897722487894|8.2171746776084|170.5|-313.6|2011-03-20|2009-07-12|5|854|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-11-09 08:53:21|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|911|1988-10-02|2022-11-13|11.647|1.139|-90%|-1.1547252747253|910|4.3952513784666|4.5881318681319|165.6|-663.1|1989-07-02|2010-10-17|5|911|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-11-09 08:53:21|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|663|2010-03-07|2022-11-13|0.304|1.335|339%|0.15574018126888|662|0.47212745145902|5.6025679758308|327.9|-386.5|2010-09-19|2010-09-26|5|663|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-11-09 08:53:21|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1246|1993-12-12|2022-11-13|7|1.691|-76%|-0.42642570281124|1245|1.773166126279|2.874578313253|104|-97.5|1995-03-12|2004-03-21|5|1246|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-11-09 08:53:23|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1473|1994-07-17|2022-11-13|6.68|4.25|-36%|-0.16508152173913|1472|4.7427698648753|0.57201086956522|111|-74|1997-07-20|1998-06-21|5|1473|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-11-09 08:53:23|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1807|1987-01-11|2022-11-13|8.13|4.0585|-50%|-0.22544296788483|1806|3.7118577764498|0.88020487264673|224|-339|1992-10-04|1994-03-20|5|1807|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-11-09 08:53:23|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1086|2002-01-27|2022-11-13|6.6|6.44|-2%|-0.014746543778802|1085|6.1705082830584|3.2757603686636|220|-125|2013-07-28|2007-07-08|5|1086|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-11-09 08:53:23|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1513|1993-03-07|2022-11-13|0.58|4.283|638%|0.24490740740741|1512|1.2698489772125|1.9592261904762|9980.2|-9973.4|2020-05-24|2020-05-31|5|1513|0|0|0|0|4.283|0.054|2022-11-13|2020-05-24
2022-11-09 08:53:23|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1096|2001-03-25|2022-10-02|16.25|22.31|37%|0.55342465753425|1095|8.1364872163012|1.9598173515982|1540|-550|2014-12-21|2001-07-08|5|1096|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-11-09 08:53:25|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1082|2002-01-27|2022-11-13|1.68|3.0435|81%|0.12613320999075|1081|0.9464690378435|3.4877890841813|98|-123|2005-05-22|2007-11-04|5|1082|0|0|0|0|4.21|0.01|2006-06-25|2015-11-29
2022-11-09 08:53:25|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-11-15
2022-11-09 08:53:25|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-11-15
2022-11-09 08:53:25|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|649|2010-05-30|2022-11-13|6.041|1.594|-74%|-0.68626543209876|648|3.1903474655789|11.669212962963|4621.5|-3191.2|2011-11-13|2011-11-20|5|649|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-11-09 08:53:25|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-11-09 08:53:26|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2022-11-09 08:53:26|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|595|2006-01-08|2022-11-13|17.2|13.707|-20%|-0.58804713804714|594|9.4783117324364|4.2073232323232|328|-119.7|2016-03-13|2017-04-02|5|595|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-11-09 08:53:26|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|535|2003-03-09|2022-11-13|5.12|10.617|107%|1.0294007490637|534|5.4311925224055|3.1019662921348|260|-314|2004-07-11|2012-09-23|5|535|0|0|0|0|10.6695|3.2|2022-11-13|2015-11-15
2022-11-09 08:53:27|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|522|2012-10-28|2022-11-13|4.576|3.219|-30%|-0.26046065259117|521|5.0146275840957|25.248618042226|196.3|-153.3|2013-08-04|2014-03-23|5|522|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2022-11-09 08:53:27|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1169|2000-06-18|2022-11-13|9.082|4.0625|-55%|-0.42975171232877|1168|4.1863092373996|10.40783390411|500.4|-244.7|2000-10-15|2001-01-28|5|1169|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-11-09 08:53:28|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|982|2001-10-21|2022-11-13|2.86|2.83|-1%|-0.0030581039755352|981|2.8836659939614|0.28644240570846|45|-50|2002-02-03|2002-02-10|5|982|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-11-09 08:53:28|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1074|2002-04-14|2022-11-13|1.044|2.701|159%|0.15442684063374|1073|1.9921722555138|3.8104846225536|628.2|-645.2|2003-03-23|2003-03-16|5|1074|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-11-09 08:53:28|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-11-09 08:53:28|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|466|2012-07-22|2022-08-07|14.195|2.802|-80%|-2.4501075268817|465|9.7026208103375|21.385591397849|1147.2|-971.7|2016-06-26|2020-02-09|5|466|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-11-09 08:53:28|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|829|1998-10-25|2022-11-13|85|13.114|-85%|-8.6818828502415|828|19.809716546492|139.67657004831|1327.3|-1680|2018-07-15|1999-12-12|5|829|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-11-09 08:53:30|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|617|2010-08-08|2022-11-13|10.148|18.353|81%|1.3319805194805|616|14.07461589739|27.47711038961|997.5|-952|2010-09-19|2010-09-26|5|617|0|0|0|0|22.514|10.952|2017-07-16|2015-12-06
2022-11-09 08:53:30|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|925|2004-11-07|2022-11-13|3.75|15.67|318%|1.2900432900433|924|9.5830702619295|3.8349567099567|400|-510|2022-03-20|2020-05-10|5|925|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2022-11-09 08:53:30|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|949|2004-09-12|2022-11-13|11.29|11.8185|5%|0.055748945147679|948|4.2727992689731|2.8121835443038|341|-117|2022-09-11|2008-12-14|5|949|0|0|0|0|11.98|-0.05|2008-11-23|2019-11-17
2022-11-09 08:53:30|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|754|2008-06-08|2022-11-13|2.078|4.7917|131%|0.36038512616202|753|0.7872111415614|5.3885126162019|51.5|-59.8|2008-06-15|2020-03-08|5|754|0|0|0|0|4.848|0.041|2022-11-06|2021-05-23
2022-11-09 08:53:30|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1661|1991-01-06|2022-11-13|11.4066|3.122|-73%|-0.49907228915663|1660|3.5124364181251|2.769578313253|112|-118|1995-02-19|1995-02-12|5|1661|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2022-11-09 08:53:31|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1193|2000-01-09|2022-11-13|5.26|3.254|-38%|-0.16828859060403|1192|3.4895766958776|4.3894295302013|63|-129|2002-02-17|2008-10-12|5|1193|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-11-09 08:53:31|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1433|1994-02-13|2022-11-13|5.31|2.26|-57%|-0.21298882681564|1432|2.0238391473135|2.9821578212291|96.3|-86.1|2000-04-09|2008-10-05|5|1433|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-11-09 08:53:32|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1296|1992-01-05|2022-11-13|9.79|2.29|-77%|-0.57915057915058|1295|1.9764148146002|2.3667567567568|50|-345|1992-10-04|1994-05-29|5|1296|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-11-09 08:53:32|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1697|1990-05-13|2022-11-13|6.901|-0.098|-101%|-0.41267688679245|1696|0.82225103169175|0.85725235849057|198.7|-215.5|1992-06-28|1992-06-21|5|1697|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-11-09 08:53:32|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1502|1994-02-06|2022-11-13|3.7|0.81|-78%|-0.1925383077948|1501|1.3544873477489|1.6668887408394|99|-99|2012-01-01|2012-01-08|5|1502|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-11-09 08:53:33|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|851|1996-01-07|2022-11-13|9.93|2.605|-74%|-0.86176470588235|850|1.8201903639603|10.149176470588|136.5|-234.9|2011-11-06|2009-07-12|5|851|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-11-09 08:53:33|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|632|2010-10-10|2022-11-13|1.844|2.4325|32%|0.093264659270999|631|0.92570411552796|4.978763866878|110.8|-132|2010-11-28|2011-12-04|5|632|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-11-09 08:53:33|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|632|2010-10-10|2022-11-13|1.844|2.4325|32%|0|0|0.92570411552796|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-11-09 08:53:34|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1487|1994-02-13|2022-11-13|5.238|1.861|-64%|-0.22725437415882|1486|2.2177333515327|3.3505114401077|100.7|-80.1|2012-01-08|2008-10-05|5|1487|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-11-09 08:53:34|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|980|1998-03-08|2022-11-13|3.72|2.419|-35%|-0.13289070480082|979|1.2625438748851|3.3661899897855|127.4|-119.4|2011-11-20|2011-12-04|5|980|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-11-09 08:53:35|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.55126050420168|1190|4.9511872345158|0.012352941176471|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-11-09 08:53:35|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1496|1994-03-20|2022-11-13|5.22|4.488|-14%|-0.048963210702341|1495|2.7537901094084|0.093277591973244|69|-93|1994-06-19|1995-11-05|5|1496|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2022-11-09 08:53:35|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1244|1999-01-17|2022-11-13|10.69|6.909|-35%|-0.30418342719228|1243|6.8228746025892|6.0872083668544|135.9|-149.1|1999-12-12|1999-12-05|5|1244|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-11-09 08:53:35|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1293|1997-07-20|2022-11-13|2.8|3.7695|35%|0.075038699690403|1292|1.2836844588227|1.6798219814241|116|-75|1997-10-26|1998-03-15|5|1293|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-11-09 08:53:36|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1388|1995-05-07|2022-11-13|14.55|3.938|-73%|-0.76510454217736|1387|4.7260886075603|1.6658976207642|350|-181|1997-12-28|1998-10-18|5|1388|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-11-09 08:53:37|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1054|2002-06-09|2022-11-13|1.913|1.8025|-6%|-0.010493827160494|1053|2.5379720114779|6.9242640075973|90.9|-56.9|2013-06-23|2013-06-30|5|1054|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-11-09 08:53:37|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1097|2001-08-26|2022-11-13|19.54|9.86|-50%|-0.88321167883212|1096|7.6210000134645|15.941149635036|1112|-827|2022-03-06|2022-03-27|5|1097|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2022-11-09 08:53:37|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1144|1997-07-13|2022-11-13|6.63|4.434|-33%|-0.19212598425197|1143|1.4722316431637|2.1103324584427|228|-354.7|1997-09-07|2002-01-27|5|1144|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-11-09 08:53:37|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1112|1999-01-24|2022-11-13|11.3|7.292|-35%|-0.36075607560756|1111|4.0115467599983|12.474617461746|146.5|-615|2022-01-02|2002-03-24|5|1112|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2022-11-09 08:53:38|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1218|1998-12-20|2022-11-13|9|6.828|-24%|-0.1784716516023|1217|2.3452454872825|3.4295398520953|98.3|-80|2017-04-09|1999-03-21|5|1218|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-11-09 08:53:39|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|868|1999-03-07|2022-11-13|3.135|1.9265|-39%|-0.13938869665513|867|2.1033726979844|18.716124567474|370.6|-498.3|2011-09-18|2011-10-02|5|868|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-11-09 08:53:39|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|809|2007-05-20|2022-11-13|10.912|13.375|23%|0.30482673267327|808|9.921337448917|11.871163366337|178.8|-107|2008-10-26|2008-12-07|5|809|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-11-09 08:53:39|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|541|2003-01-26|2022-11-13|9.93|11.118|12%|0.22|540|5.7547282811234|2.9042592592593|68|-176|2020-03-15|2003-05-18|5|541|0|0|0|0|11.118|3.53|2022-11-13|2016-01-17
2022-11-09 08:53:39|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1012|2003-05-18|2022-11-13|11.78|5.313|-55%|-0.63966369930762|1011|7.0709258892791|19.744757665678|346.7|-250.8|2005-09-11|2011-08-14|5|1012|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-11-09 08:53:39|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1129|2001-01-21|2022-11-06|2.65|1.41|-47%|-0.10992907801418|1128|2.1825597874088|1.1719769503546|182|-177|2001-03-11|2001-03-18|5|1129|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-11-09 08:53:41|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1169|2000-06-18|2022-11-13|11.161|5.5345|-50%|-0.48172089041096|1168|5.1072108647933|9.2431506849315|626.7|-258.8|2000-10-22|2001-01-28|5|1169|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-11-09 08:53:41|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|959|2001-10-21|2022-11-13|2.98|3.18|7%|0.020876826722338|958|2.958415022856|0.36012526096033|57|-50|2022-07-10|2020-05-10|5|959|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-11-09 08:53:41|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1059|2002-05-05|2022-11-13|5.96|3.319|-44%|-0.24962192816635|1058|2.258129834485|2.7724007561437|527.5|-533.5|2006-06-11|2006-06-04|5|1059|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-11-09 08:53:41|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|761|2008-03-23|2022-11-13|6.52|10.45|60%|0.51710526315789|760|3.8539697722912|8.6210526315789|238.9|-322.5|2010-06-06|2010-07-04|5|761|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2022-11-09 08:53:41|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|770|2007-07-08|2022-11-13|7|4.925|-30%|-0.26983094928479|769|5.8089610349435|5.7970091027308|1370|-500|2008-06-22|2008-12-21|5|770|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-11-09 08:53:42|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|755|2006-10-01|2022-09-18|11.702|5.426|-54%|-0.83236074270557|754|10.736842393007|14.489920424403|938.7|-874.6|2011-06-19|2011-07-10|5|755|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-11-09 08:53:43|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|676|2009-10-11|2022-11-13|7.6|14.25|88%|0.98518518518519|675|11.932818055153|82.168888888889|519|-583|2021-04-11|2021-04-18|5|676|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-11-09 08:53:43|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|612|2010-08-08|2022-11-13|10.77|18.03|67%|1.1882160392799|611|14.613238576191|13.122585924714|424.2|-262.3|2016-11-13|2011-05-08|5|612|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-11-09 08:53:43|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|924|2004-11-07|2022-11-13|4.3|15.8|267%|1.2459371614301|923|9.5447023802505|3.9452871072589|415|-535|2022-03-20|2020-05-10|5|924|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2022-11-09 08:53:43|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|785|2007-08-19|2022-11-13|7.1|8.006|13%|0.1155612244898|784|4.6688547838266|11.597448979592|449.9|-399.9|2008-11-16|2008-12-14|5|785|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-11-09 08:53:44|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|982|2004-01-04|2022-11-13|11.29|13.092|16%|0.18369011213048|981|4.6713869700478|4.2880733944954|210|-139|2009-02-22|2008-11-30|5|982|0|0|0|0|13.62|0.02|2022-10-23|2019-11-17
2022-11-09 08:53:44|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1805|1988-02-28|2022-11-13|7.159|4.6615|-35%|-0.13844235033259|1804|3.3974572877846|2.9958203991131|64.2|-63.6|2008-06-15|2001-09-16|5|1805|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-11-09 08:53:45|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1663|1991-01-06|2022-11-13|11.2219|3.231|-71%|-0.48080024067389|1662|3.6153503941866|2.4879963898917|235.5|-235.4|2003-01-19|2003-01-26|5|1663|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2022-11-09 08:53:45|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2440|1976-01-11|2022-11-13|8.48|3.321|-61%|-0.21152111521115|2439|6.9844450745483|2.7640016400164|130|-140|1986-08-03|1983-05-01|5|2440|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-11-09 08:53:45|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1995|1980-02-03|2022-11-13|8.426|2.1655|-74%|-0.31396690070211|1994|3.3957113752272|2.2065446339017|146.1|-122.8|1981-03-01|1981-11-01|5|1995|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-11-09 08:53:46|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1642|1989-01-08|2022-11-13|8.42|2.288|-73%|-0.37367458866545|1641|2.9581560935752|3.3538695917124|49.3|-397.1|1999-08-08|1994-02-06|5|1642|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-11-09 08:53:47|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1702|1990-04-08|2022-11-13|7.32|-0.053|-101%|-0.43345091122869|1701|0.91664042503163|0.95905349794239|318.7|-317.9|1992-06-07|1992-05-31|5|1702|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-11-09 08:53:47|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|813|1997-11-02|2022-11-13|14.42|7.24|-50%|-0.88423645320197|812|8.1143985193447|5.4491379310345|486|-292|1998-09-06|1998-11-01|5|813|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-11-09 08:53:47|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1414|1995-05-07|2022-11-13|4.109|0.553|-87%|-0.25166312809625|1413|1.323586281136|4.7662420382166|70.6|-80|2009-12-13|2015-01-25|5|1414|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-11-09 08:53:47|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1676|1989-07-09|2022-11-13|14.105|2.83|-80%|-0.67313432835821|1675|4.2609607432782|3.7513432835821|174.3|-167.6|2011-11-27|2011-12-04|5|1676|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-11-09 08:53:48|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1100|1994-02-06|2022-11-13|7.963|2.374|-70%|-0.50855323020928|1099|1.8807099978506|3.505186533212|128|-329|2012-07-22|1996-12-29|5|1100|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-11-09 08:53:49|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1558|1993-01-10|2022-11-13|6.947|2.146|-69%|-0.30834938985228|1557|2.3849112947159|3.3423570969814|54.3|-66.7|2010-01-31|2008-10-05|5|1558|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-11-09 08:53:49|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1630|1991-01-06|2022-11-13|8.84|2.1885|-75%|-0.40831798649478|1629|2.7968433716762|2.4108348680172|353.7|-384.2|1993-12-05|1993-11-21|5|1630|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2022-11-09 08:53:49|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1503|1994-01-30|2022-11-13|5.629|2.1995|-61%|-0.22832889480692|1502|2.3680045268305|3.6199733688415|127.5|-168.3|1995-06-25|2011-12-04|5|1503|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-11-09 08:53:49|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1366|1994-07-17|2022-11-13|8.05|4.66|-42%|-0.24835164835165|1365|4.784623726297|2.1865201465201|120|-111|2002-02-10|1994-12-25|5|1366|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-11-09 08:53:50|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1666|1986-01-05|2022-11-13|9.555|4.19|-56%|-0.32222222222222|1665|3.600773708517|3.4945645645646|101.4|-556.5|1987-04-26|1994-03-20|5|1666|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2022-11-09 08:53:51|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|776|2008-01-06|2022-11-13|7.462|7.098|-5%|-0.046967741935484|775|6.8087951043217|12.541806451613|99.4|-115.6|2010-02-21|2008-12-14|5|776|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-11-09 08:53:51|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1318|1997-04-20|2022-11-13|1.996|3.187|60%|0.090432801822324|1317|1.432374051912|6.1156795747912|125.4|-94.1|1999-07-18|1999-07-25|5|1318|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-11-09 08:53:51|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1267|1998-06-07|2022-11-13|17.02|4.169|-76%|-1.0150868878357|1266|3.8466669286718|2.9499210110585|99|-163|2001-11-25|1998-10-18|5|1267|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-11-09 08:53:51|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1056|2002-06-09|2022-11-13|1.905|2.116|11%|0.02|1055|2.7584270851856|6.4465402843602|55.5|-48|2009-07-19|2008-10-12|5|1056|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-11-09 08:53:52|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1096|2001-08-26|2022-11-13|23.03|8.485|-63%|-1.3283105022831|1095|8.1192262755693|12.069406392694|1114|-844.5|2022-03-06|2022-03-27|5|1096|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-11-09 08:53:53|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1085|1998-04-12|2022-11-13|7.663|4.6475|-39%|-0.27818265682657|1084|1.4350917075499|4.2840498154981|91.4|-325.4|2008-06-15|2002-01-06|5|1085|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-11-09 08:53:53|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1013|2002-01-27|2022-11-13|2.41|1.25|-48%|-0.11462450592885|1012|0.91212734546115|0.52252964426877|105|-57|2003-11-09|2003-11-16|5|1013|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-11-09 08:53:53|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1245|1999-01-10|2022-11-13|10.54|7.744|-27%|-0.22475884244373|1244|5.2335493915314|9.3733922829582|157|-138|1999-01-17|1999-01-24|5|1245|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-11-09 08:53:53|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.23357614678898|545|23.254064425444|57.510642201835|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-11-09 08:53:55|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1242|1999-01-24|2022-11-13|7.836|5.8465|-25%|-0.16031426269138|1241|2.4314657787802|6.6081788879936|148|-67.4|2010-05-02|2010-05-09|5|1242|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-11-09 08:53:55|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|859|2006-01-29|2022-11-13|15.324|12.43|-19%|-0.33729603729604|858|10.561661236777|14.059207459207|307.5|-243|2022-07-10|2022-07-03|5|859|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-11-09 08:53:55|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1104|2001-01-21|2022-11-06|3|1.72|-43%|-0.11604714415231|1103|2.3487010866242|1.2982864913871|131.45|-90|2022-05-15|2001-07-29|5|1104|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-11-09 08:53:55|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1164|2000-06-18|2022-11-13|12.375|6.4385|-48%|-0.51044711951849|1163|5.9007950974084|11.083748925193|265|-266.8|2000-10-15|2001-01-28|5|1164|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-11-09 08:53:55|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|430|2014-08-24|2022-11-13|0.561|3.327|493%|0.64475524475524|429|0.37517325483089|7.0952214452214|62.4|-59.75|2020-11-29|2020-11-22|5|430|0|0|0|0|3.4735|-0.4935|2022-11-13|2020-11-22
2022-11-09 08:53:56|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|804|2007-04-01|2022-11-13|5.11|8.98|76%|0.48194271481943|803|4.1720485153668|6.7820672478207|120.3|-130.3|2011-10-02|2011-06-12|5|804|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2022-11-09 08:53:56|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|786|2007-07-08|2022-11-13|7.1|4.9825|-30%|-0.26974522292994|785|6.0951762002236|5.4214649681529|1230|-700|2008-06-22|2008-12-21|5|786|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-11-09 08:53:57|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|718|2008-02-24|2022-11-13|8.808|15.148|72%|0.88423988842399|717|11.180335654688|18.892608089261|712.5|-630.1|2012-06-10|2012-05-27|5|718|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-11-09 08:53:57|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|696|2009-07-19|2022-11-13|11.65|14.76|27%|0.44748201438849|695|11.924547424947|75.611510791367|456|-355|2022-05-15|2020-04-26|5|696|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-11-09 08:53:57|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|346|2016-04-03|2022-11-13|14.87|19.0535|28%|1.2126086956522|345|16.018121388606|24.765652173913|359|-173|2016-11-13|2017-08-06|5|346|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-11-09 08:53:58|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|261|2012-08-26|2022-11-13|1.411|4.7035|233%|1.2663461538462|260|1.4934501899727|10.570961538462|267.1|-152.8|2015-01-11|2014-08-17|5|261|0|0|0|0|5.0515|0.162|2022-10-23|2021-05-09
2022-11-09 08:53:58|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|492|2013-06-16|2022-11-13|4.47|8.25|85%|0.76985743380855|491|2.8414776405183|21.536252545825|112|-75|2022-05-15|2022-07-31|5|492|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2022-11-09 08:53:58|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|691|2007-12-23|2022-11-13|14.162|6.387|-55%|-1.1268115942029|690|5.2371396495706|1.8260869565217|361|-346|2008-11-02|2008-12-07|5|691|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-11-09 08:53:58|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.066558089033659|921|6.0366475054602|2.8314875135722|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-11-09 08:53:59|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2360|1977-08-28|2022-11-13|103.03|120|16%|0.019164900381518|2359|113.00027971591|2.1958991097923|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.59|2020-03-22|2022-10-30
2022-11-09 08:54:00|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1691|1990-06-24|2022-11-13|99.21|101.875|3%|0.0018692307692308|1690|106.09558549878|0.30304142011834|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.57|2021-02-07|2022-11-06
2022-11-09 08:54:00|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1800|1988-05-22|2022-11-13|96.95|106.3516|10%|0.0068804891606448|1799|111.62287868076|0.81794107837688|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.46|2020-08-09|2022-10-23
2022-11-09 08:54:00|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2115|1982-05-09|2022-11-13|73.25|110.3438|51%|0.024063859981079|2114|111.00872529663|1.3467781456954|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|108.83|2020-03-15|2022-10-23
2022-11-09 08:54:01|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|626|2010-11-21|2022-11-13|120.64|101.97|-15%|-0.0208512|625|122.49698083165|1.3229104|6.659|-12.266|2022-10-30|2012-01-01|5|626|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2022-11-09 08:54:01|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-11-09 08:54:02|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|710|2009-04-12|2022-11-13|121.81|137.15|13%|0.020748942172073|709|152.12843667689|1.2031523272214|3.362|-4.622|2020-06-14|2022-03-13|5|710|0|0|0|0|179.67|134.02|2019-09-08|2022-10-23
2022-11-09 08:54:02|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|716|2009-03-01|2022-11-13|116.79|118.81|2%|0.0036363636363636|715|127.9107330578|0.64528811188811|1.869|-2.382|2022-03-06|2022-06-12|5|716|0|0|0|0|137.71|117.63|2020-03-15|2022-10-23
2022-11-09 08:54:02|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|716|2009-03-01|2022-11-13|108.23|106.562|-2%|-0.0020083916083916|715|110.83271224805|0.18282377622378|0.68|-2.283|2022-03-06|2022-06-05|5|716|0|0|0|0|112.9|105.415|2020-03-15|2022-06-19
2022-11-09 08:54:02|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|527|2012-10-14|2022-11-13|132.58|143.8|8%|0.033363117870723|526|173.49138495139|2.7200741444867|9.182|-7.752|2022-10-30|2015-06-07|5|527|0|0|0|0|240.34|132.94|2020-03-15|2022-10-23
2022-11-09 08:54:03|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|552|2012-04-22|2022-11-13|124.56|131.84|6%|0.014604355716878|551|151.5137495649|1.1833593466425|5.075|-4.278|2019-03-10|2022-03-13|5|552|0|0|0|0|173.46|128.08|2020-03-15|2022-10-23
2022-11-09 08:54:04|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|713|2009-03-22|2022-11-13|139.57|148.88|7%|0.0094662921348315|712|147.29835906169|0.41570646067416|1.082|-1.445|2020-03-29|2020-03-22|5|713|0|0|0|0|155.89|146.97|2020-03-15|2022-06-26
2022-11-09 08:54:04|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|687|2009-09-20|2022-11-13|114.72|114.14|-1%|0.0074839650145773|686|127.65822403643|1.8698148688047|8.595|-5.893|2011-08-14|2020-03-15|5|687|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2022-11-09 08:54:04|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|719|2009-02-08|2022-11-13|131.51|144.13|10%|0.017064066852368|718|154.64988899496|0.98722005571031|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|139.55|2020-03-15|2022-10-02
2022-11-09 08:54:04|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|672|2009-03-01|2022-01-09|98.34|100.565|2%|0.0033427719821162|671|99.862128110159|0.031767511177347|0.457|-0.385|2011-09-25|2011-03-20|0|0|0|0|0|0|100.585|100.07|2021-12-12|2015-11-15
2022-11-09 08:54:04|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2455|1976-01-11|2022-11-13|136.9|1716.35|1154%|0.1371173594132|2454|695.69647703773|2.8208194784026|31.339|-22.422|1980-01-20|1980-01-27|4.9910386965377|2455|0|0|0|0|2078.7|1045.4|2022-03-13|2015-12-06
2022-11-09 08:54:05|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2455|1976-01-11|2022-11-13|4.265|21.56|406%|0.15646210268949|2454|11.328642760663|4.5467876935615|23.863|-27.392|1987-04-26|2011-05-08|4.9910386965377|2455|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2022-11-09 08:54:06|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1790|1988-07-31|2022-11-13|0.876|3.663|318%|11.216484628284|1789|2.0620498893371|4.4380514253773|10604|-99.047|1989-10-08|1989-10-01|5|1790|0|0|0|0|5.0395|1.9355|2022-03-13|2016-01-24
2022-11-09 08:54:06|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|581|2009-10-18|2022-11-13|1349.4|1016.75|-25%|0.014720689655172|580|1143.1742677672|5.1621327586207|18.864|-17.272|2020-03-29|2020-03-15|5|581|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2022-11-09 08:54:06|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|582|2009-05-03|2022-11-13|213.8|1942.03|808%|0.52286919104991|581|1196.5846577543|5.599834767642|41.417|-32.662|2020-03-29|2020-03-15|5|582|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-11-09 08:54:06|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2068|1983-04-03|2022-11-13|29.27|88.58|203%|0.18552007740687|2067|44.840343296413|7.2687295597484|31.753|-29.461|2020-04-05|1991-01-20|5|2068|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-11-09 08:54:08|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1795|1988-06-26|2022-11-13|15.65|95.17|508%|0.2217502787068|1794|49.803938720618|6.6928712374582|36.823|-29.1|2020-04-05|1991-01-20|5|1795|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-11-09 08:54:08|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1702|1990-04-08|2022-11-13|1.625|6.158|279%|0.33105232216343|1701|3.7993607502146|10.082065843621|28.842|-34.747|1990-10-28|1996-12-29|5|1702|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-11-09 08:54:08|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2280|1979-02-04|2022-11-13|0.0001|3.7699|3769800%|381.86276963581|2279|1.2753548700173|5.9125827117157|869900.027|-25.224|1980-01-06|2020-04-26|5|2280|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2022-11-09 08:54:08|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|893|2005-10-09|2022-11-13|1.74|2.63|51%|0.17020515695067|892|2.0667835392584|7.0527959641256|31.576|-21.375|2009-01-04|2008-12-07|5|893|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2022-11-09 08:54:09|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2171|1981-04-12|2022-11-13|298.75|1025.13|243%|0.17056221198157|2170|403.07186550525|6.1810193548387|41.572|-35.169|2022-03-06|1991-02-17|5|2171|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-11-09 08:54:10|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|475|2013-10-13|2022-11-13|1855|2365.5|28%|0.089179324894515|474|1987.0429474198|3.1447383966245|14.639|-9.964|2022-03-06|2018-04-29|5|475|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-11-09 08:54:10|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|726|2008-12-21|2022-11-13|1140|2907.5|155%|1.7328565517241|725|2398.9172176645|4.4345131034483|1210.62|-91.956|2011-03-20|2011-03-27|4.9118457300275|726|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-11-09 08:54:10|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|725|2008-12-28|2022-11-13|865|2054|137%|0.19083425414365|724|2071.7524137931|4.751432320442|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1551.5|2011-04-17|2015-11-29
2022-11-09 08:54:10|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|726|2008-12-21|2022-11-13|10250|23976|134%|0.24176275862069|725|16062.86707989|5.6111668965517|66.251|-23.219|2022-03-13|2022-03-20|4.8842975206612|726|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-11-09 08:54:10|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|726|2008-12-21|2022-11-13|2926|8053|175%|0.1895475862069|725|6918.1532369146|3.9540965517241|14.246|-16.206|2011-10-30|2011-09-25|4.8856749311295|726|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-11-09 08:54:11|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|726|2008-12-21|2022-11-13|10500|19659|87%|0.15538206896552|725|21140.172865014|4.2847296551724|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-11-09 08:54:12|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1599|1990-01-07|2022-11-13|409.75|829.5|102%|0.14457759699625|1598|457.15071648937|6.6627640801001|59.905|-36.695|2022-03-06|2014-08-17|5|1599|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-11-09 08:54:12|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2076|1981-04-12|2022-11-13|1.45|17.575|1112%|0.31117831325301|2075|9.2130626124798|4.4887296385542|404.375|-26.803|1986-08-24|2020-07-19|5|2076|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-11-09 08:54:12|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2445|1976-01-11|2022-11-13|272.5|667.38|145%|0.097315875613748|2444|330.87900614046|4.4306419803601|20.776|-22.358|2008-12-14|2022-07-17|5|2445|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2022-11-09 08:54:12|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1600|1990-01-07|2022-11-13|564.5|1450.5|157%|0.12281863664791|1599|823.36500801086|4.6462407754847|26.271|-29.083|2008-09-14|2014-08-17|5|1600|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-11-09 08:54:14|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2445|1976-01-11|2022-11-13|16.47|74.98|355%|0.11815916530278|2444|29.106511246695|4.6720826513912|18.356|-15.278|1983-08-28|1988-07-24|5|2445|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2022-11-09 08:54:14|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2445|1976-01-11|2022-11-13|131.7|420.45|219%|0.12373445171849|2444|240.60333315609|5.0394832242226|17.513|-27.03|1976-06-13|2004-07-18|5|2445|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-11-09 08:54:14|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|575|2009-10-18|2022-11-13|68.26|86.59|27%|0.13171951219512|574|83.362982688572|5.0410557491289|21.861|-27.668|2010-12-12|2022-06-26|5|575|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2022-11-09 08:54:14|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2445|1976-01-11|2022-11-13|1436|2537|77%|0.11455196399345|2444|2019.0936605317|5.5496550736497|25.243|-20.833|2020-11-22|2008-03-23|5|2445|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-11-09 08:54:15|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2242|1979-12-02|2022-11-13|220.3|166.45|-24%|0.10515975011156|2241|126.95157891953|6.3007255689424|53.593|-22.164|1994-07-03|1989-07-09|5|2242|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-11-09 08:54:16|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|775|2008-01-13|2022-11-13|2055|1850|-10%|0.04409173126615|774|1791.6503225806|4.2784974160207|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2022-11-09 08:54:16|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2442|1976-01-11|2022-11-13|14.09|18.87|34%|0.15738385907415|2441|12.315941854152|7.0909246210569|38.507|-20.105|1985-07-28|1988-12-18|5|2442|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-11-09 08:54:16|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2445|1976-01-11|2022-11-13|58.12|225.8|289%|0.15470253682488|2444|121.49194679962|5.5702999181669|45.513|-17.79|1981-01-18|1990-10-14|5|2445|0|0|0|0|235|90.6|2016-11-06|2019-05-12
2022-11-09 08:54:17|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2237|1980-01-06|2022-11-13|67.27|153.05|128%|0.075233005366726|2236|87.700712936395|3.0847790697674|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-11-09 08:54:17|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2445|1976-01-11|2022-11-13|47.1|85.58|82%|0.15719844517185|2444|60.075492776976|5.2667790507365|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-11-09 08:54:18|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2312|1978-07-30|2022-11-13|64.02|178.275|178%|0.070926871484206|2311|101.92223828887|2.8479848550411|10.711|-13.542|1996-05-05|2020-03-15|5|2312|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-11-09 08:54:19|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2312|1978-07-30|2022-11-13|218.5|450.9|106%|0.17562483773258|2311|295.32815702234|6.6187256598875|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|232.5|2021-05-16|2016-01-31
2022-11-09 08:54:19|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2434|1976-01-11|2022-11-13|153|384.3|151%|0.15837320180847|2433|212.31205421329|6.1782708590218|32.316|-36.949|1988-06-12|2022-07-17|5|2434|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-11-09 08:54:19|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|916|2005-04-24|2022-11-06|16.95|76.21|350%|79.839464480874|915|18.353613582897|7.9776546448087|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|97.8|3.97|2022-08-21|2016-09-18
2022-11-09 08:54:19|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2445|1976-01-11|2022-11-13|911.13|33162.2813|3540%|0.17332610474632|2444|9429.2411054178|3.0606689852701|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15450.5596|2022-01-09|2016-01-24
2022-11-09 08:54:21|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1938|1985-09-29|2022-11-13|110.64|11059.4971|9896%|0.29357666494579|1937|2822.9525492996|4.5517305110996|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2022-11-09 08:54:21|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2226|1980-03-23|2022-11-13|138.8|10616.2002|7549%|0.23670337078652|2225|2783.1932617489|3.4531276404494|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-11-09 08:54:21|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2445|1976-01-11|2022-11-13|94.95|3828.1101|3932%|0.17720130932897|2444|1099.0350478627|3.1256018821604|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-11-09 08:54:22|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1715|1990-01-07|2022-11-13|20.11|25.33|26%|0.91736347724621|1714|19.496653057465|19.931373395566|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-11-09 08:54:22|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|704|2009-05-24|2022-11-13|2787.8899|10955.1299|293%|0.22218918918919|703|6832.5931906267|3.0566998577525|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-11-09 08:54:23|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|704|2009-05-24|2022-11-13|3005.79|13844.6201|361%|0.26395590327169|703|8580.5752938011|4.1647098150782|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-11-09 08:54:23|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|704|2009-05-24|2022-11-13|329.28|903.3|174%|0.17409388335704|703|637.69460170919|3.271627311522|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|547.22|2020-02-23|2015-12-13
2022-11-09 08:54:23|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1403|1995-12-31|2022-11-13|550|4619.2598|740%|0.18745435092725|1402|1836.972970518|3.3167945791726|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4711.6899|1276.09|2022-11-06|2020-03-22
2022-11-09 08:54:24|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2445|1976-01-11|2022-11-13|531.8|14889.2998|2700%|0.16179214402619|2444|5646.7267908139|2.3322442716858|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-11-09 08:54:24|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|703|2009-05-31|2022-11-13|427.56|1710.72|300%|0.22344871794872|702|1045.4347513343|2.8930512820513|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.96|2022-01-09|2016-01-24
2022-11-09 08:54:25|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1125|2001-01-14|2022-11-13|463.14|1813.0439|291%|0.17290302491103|1124|1015.196130561|4.1344368327402|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-11-09 08:54:25|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|703|2009-05-31|2022-11-13|4417.9399|7274.8398|65%|0.095374643874644|702|6510.7089496466|3.0277393162393|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-11-09 08:54:25|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|702|2009-06-07|2022-11-13|7747.3301|18619.0391|140%|0.15400998573466|701|16296.467735877|2.9957061340942|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-11-09 08:54:26|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|703|2009-05-31|2022-11-13|2303.78|4024.46|75%|0.1034188034188|702|3577.2367875817|2.9424202279202|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-11-09 08:54:26|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|703|2009-05-31|2022-11-13|2315.1799|3991.27|72%|0.10797435897436|702|4126.2865992149|2.8716524216524|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-11-09 08:54:27|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|703|2009-05-31|2022-11-13|715.5|1177.7|65%|0.095793447293447|702|1051.534637755|3.0090071225071|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-11-09 08:54:27|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1590|1992-05-31|2022-11-13|1704.6|6999.2998|311%|0.10941850220264|1589|4277.1636507622|2.0434650723726|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-11-09 08:54:27|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2132|1982-01-10|2022-11-13|577|7187.3999|1146%|0.14238714218677|2131|3519.981780877|1.4867874237447|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-11-09 08:54:28|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1448|1995-02-19|2022-11-13|1372.6|2812.3999|105%|0.074978576364893|1447|2327.4709955711|2.7273268832066|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-11-09 08:54:28|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1590|1992-05-31|2022-11-13|1372.9|5874|328%|0.11214285714286|1589|3508.3104629613|2.055754562618|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-11-09 08:54:29|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1846|1987-07-05|2022-11-13|843.5|3948.7|368%|0.112172899729|1845|2228.2807797053|1.9201772357724|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-11-09 08:54:29|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1590|1992-05-31|2022-11-13|1692.6|6973.3999|312%|0.10951101321586|1589|4260.6645874023|2.0303159219635|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-11-09 08:54:29|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2132|1982-01-10|2022-11-13|514.9|6816.6001|1224%|0.14827217268888|2131|3456.7452628617|1.5790793054904|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-11-09 08:54:30|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|805|2007-06-17|2022-11-13|6293.7998|6980.6001|11%|0.040633084577114|804|5474.4835549301|3.0685982587065|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-11-09 08:54:30|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|805|2007-06-17|2022-11-13|6067.8999|6817|12%|0.042006218905473|804|5435.0147591348|3.0976791044776|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-11-09 08:54:31|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1448|1995-02-19|2022-11-13|1713.2|9050.4004|428%|0.13848514167243|1447|4448.4342639565|2.8121817553559|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-11-09 08:54:31|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1820|1988-01-03|2022-11-13|1005.19|13614.5|1254%|0.1886019791094|1819|6268.1863638742|3.585039582188|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-11-09 08:54:32|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|703|2009-05-31|2022-11-13|2451.24|3726.45|52%|0.10000142450142|702|3168.2432769298|3.816584045584|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-11-09 08:54:32|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1025|2003-03-30|2022-11-13|971.2|8175.4702|742%|0.2478388671875|1024|5192.4229081317|3.66343359375|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-11-09 08:54:32|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1394|1996-03-03|2022-11-13|2643.76|24319.7793|820%|0.19690524048815|1393|12561.011260767|3.4419332376167|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-11-09 08:54:33|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1340|1997-03-16|2022-11-13|489.63|3710.48|658%|0.23404779686333|1339|1968.650395772|4.4330306198656|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-11-09 08:54:33|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1399|1996-01-28|2022-11-13|1254.65|7409.7998|491%|0.17412231759657|1398|4010.7720568577|4.0051208869814|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-11-09 08:54:34|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1025|2003-03-30|2022-11-13|935.29|5505|489%|0.2151533203125|1024|3416.561636814|3.7005517578125|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-11-09 08:54:34|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1820|1988-01-03|2022-11-13|1000|11907.0898|1091%|0.16331665750412|1819|5169.6697349465|2.6994524463991|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-11-09 08:54:34|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1219|1999-07-11|2022-11-13|4571.3799|2935.6499|-36%|0.047321018062398|1218|1700.1399264253|5.2918201970443|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-11-09 08:54:35|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|393|2015-05-10|2022-11-13|11709.7305|13635.0801|16%|0.080298469387755|392|12440.738405495|3.680487244898|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-11-09 08:54:36|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1845|1987-07-12|2022-11-13|1490.42|6428.48|331%|0.12134869848156|1844|3791.5075881751|3.6999571583514|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-11-09 08:54:36|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1246|1999-01-03|2022-11-13|3714.6001|7917.0601|113%|0.10028674698795|1245|5056.0520828761|3.1478843373494|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-11-09 08:54:36|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1664|1990-12-30|2022-11-13|1000|4843.0698|384%|0.13173481659651|1663|2887.3904124773|2.9519621166566|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-11-09 08:54:36|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|880|2006-01-08|2022-11-13|5093.1201|6979.04|37%|0.080565415244596|879|5140.0135439786|3.3783663253697|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-11-09 08:54:37|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1246|1999-01-03|2022-11-13|3046.3301|12962.1201|325%|0.14785702811245|1245|8016.4467169944|2.6838289156626|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-11-09 08:54:38|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1246|1999-01-03|2022-11-13|2908.6399|13097.4404|350%|0.15382168674699|1245|8054.5236161968|2.9328048192771|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-11-09 08:54:38|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1246|1999-01-03|2022-11-13|3030.24|10659.4902|252%|0.14320401606426|1245|7259.2179105951|3.3731277108434|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-11-09 08:54:38|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1246|1999-01-03|2022-11-13|3932.9299|11826.3203|201%|0.11772208835341|1245|7663.8122925001|2.296702811245|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-11-09 08:54:38|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1194|2000-01-02|2022-11-13|1000|1218.97|22%|0.055666387259011|1193|850.16244494056|3.4429564124057|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-11-09 08:54:39|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1194|2000-01-02|2022-11-13|1000|2855|186%|0.1250821458508|1193|1804.5111681045|3.0340444258173|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-11-09 08:54:40|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1664|1990-12-30|2022-11-13|1000|4942.1001|394%|0.1345953096813|1663|2976.1595841188|3.4076073361395|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-11-09 08:54:40|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2024|1984-01-15|2022-11-13|10151|27716.0391|173%|0.091344537815126|2023|17598.292601333|3.6911473059812|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-11-09 08:54:40|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-11-09 08:54:40|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|631|2010-10-17|2022-11-13|1291.2|4285.1299|232%|0.30046825396825|630|3926.2914913317|5.5520412698413|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-11-09 08:54:42|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|846|2006-09-03|2022-11-13|13833.29|17571.3496|27%|0.068482840236686|845|12235.404781116|1.7145609467456|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-11-09 08:54:42|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-11-09 08:54:42|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|702|2009-05-31|2022-11-13|181.65|411.17|126%|0.15141369472183|701|279.34669575053|3.2147788873038|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-11-09 08:54:42|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|702|2009-05-31|2022-11-13|804.65|2592.1101|222%|0.19960057061341|701|1639.7444742317|3.1459315263909|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-11-09 08:54:42|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-11-09 08:54:43|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1296|1998-01-11|2022-11-13|30.73|20.54|-33%|0.7373806949807|1295|24.52749227668|8.2312092664093|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-11-09 08:54:44|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|703|2009-05-31|2022-11-13|897.91|1949.49|117%|0.14583048433048|702|1371.9677081481|3.2155954415954|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-11-09 08:54:44|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1558|1993-01-10|2022-11-13|920.97|1297.08|41%|0.063181117533719|1557|960.4917002569|3.1442556197816|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-11-09 08:54:44|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1000|2003-09-21|2022-11-13|1026.49|1843.66|80%|0.096988988988989|999|1284.3664790649|3.4394644644645|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-11-09 08:54:44|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1558|1993-01-10|2022-11-13|992.03|1515.86|53%|0.064544637122672|1557|1064.6594486261|2.9864900449583|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-11-09 08:54:45|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-11-09 08:54:46|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1429|1995-07-02|2022-11-13|4779.6201|62969.3281|1217%|0.22154411764706|1428|27231.310850129|2.907656162465|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-11-09 08:54:46|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1168|2000-07-02|2022-11-13|422.89|3721.3|780%|0.22028706083976|1167|2127.9179912724|1.7780351328192|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-11-09 08:54:46|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1818|1988-01-10|2022-11-13|1422.2|10816.4004|661%|0.14215079801871|1817|6247.2301077093|2.9140159603742|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-11-09 08:54:46|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1168|2000-07-02|2022-11-13|389.53|575.18|48%|0.064644387317909|1167|413.03216618055|1.4900728363325|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-11-09 08:54:48|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1272|1998-07-05|2022-11-13|5053.4702|13624.0498|170%|0.10843823760818|1271|7345.6759198267|3.0207120377655|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-11-09 08:54:48|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1402|1996-01-07|2022-11-13|448.47|2441.6279|444%|0.1552341184868|1401|1482.1642301508|2.9113433261956|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1665.52|2021-09-12|2016-02-14
2022-11-09 08:54:48|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|703|2009-05-31|2022-11-13|20500.2598|25642.8594|25%|0.08051282051282|702|21921.597486775|4.2339914529915|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-11-09 08:54:48|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|703|2009-05-31|2022-11-13|22721.4492|38341.4414|69%|0.1115584045584|702|31404.964165852|3.5258774928775|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-11-09 08:54:48|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|703|2009-05-31|2022-11-13|23711.6406|27419.9102|16%|0.05945584045584|702|20540.016293174|3.1789131054131|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-11-09 08:54:49|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1298|1998-01-04|2022-11-13|24913.9707|54023.0391|117%|0.11408943716268|1297|37797.099698153|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-11-09 08:54:50|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|702|2009-06-07|2022-11-13|1973.0099|2312.2|17%|0.075627674750357|701|1990.4577003762|4.4880413694722|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-11-09 08:54:50|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1628|1991-09-08|2022-11-13|2779.46|8000.52|188%|0.1110172095882|1627|8395.802195631|4.1624585125999|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-11-09 08:54:50|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1198|1999-12-05|2022-11-13|1132.8|2492.3999|120%|0.15259565580618|1197|1988.0503343891|5.2178220551378|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-11-09 08:54:50|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2237|1980-01-06|2022-11-13|100.05|797.58|697%|0.13995527728086|2236|662.60034451508|3.2584203935599|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-11-09 08:54:51|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1716|1989-12-31|2022-11-13|3000|12542.2998|318%|0.11370903790087|1715|9339.8662077364|2.3565271137026|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-11-09 08:54:52|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1716|1989-12-31|2022-11-13|3000|7065.7002|136%|0.093553935860059|1715|6231.5806556826|3.1082629737609|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-11-09 08:54:52|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|217|2018-09-23|2022-11-13|11.8|19.5|65%|1.4660462962963|216|19.30414740391|13.615365740741|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-11-09 08:54:52|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2080|1983-01-09|2022-11-13|47.9|679.15|1318%|0.16586435786436|2079|346.19584093094|3.045177970178|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-11-09 08:54:52|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1211|1999-09-05|2022-11-13|801.84|921.69|15%|0.053737190082645|1210|681.16151976329|3.2340570247934|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-11-09 08:54:54|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1168|2000-07-02|2022-11-13|524.59|1193.33|127%|0.10544558697515|1167|656.20403302859|3.1710051413882|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-11-09 08:54:54|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2080|1983-01-09|2022-11-13|47.32|923.3|1851%|0.18079461279461|2079|459.50490879096|2.605544973545|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-11-09 08:54:54|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|573|2011-11-27|2022-11-13|1680.49|3143.2|87%|0.15443006993007|572|2729.15151887|3.9304300699301|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-11-09 08:54:54|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|704|2009-05-24|2022-11-13|1147.8199|1444.6801|26%|0.10002275960171|703|1392.603494991|5.0517325746799|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-11-09 08:54:54|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|704|2009-05-24|2022-11-13|934.77|1584.0699|69%|0.12062588904694|703|1341.5719457973|3.9306899004267|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-11-09 08:54:55|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1168|2000-07-02|2022-11-13|163.21|313.27|92%|0.11950642673522|1167|296.3540839757|2.4411019708655|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-11-09 08:54:56|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|703|2009-05-31|2022-11-13|85.77|338.12|294%|0.24610398860399|702|254.22379790261|3.7895897435897|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-11-09 08:54:56|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|703|2009-05-31|2022-11-13|905.66|997.46|10%|0.054387464387464|702|1098.4713343136|3.6295698005698|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-11-09 08:54:56|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1620|1991-11-03|2022-11-13|1101.03|3593.1001|226%|0.10815688696726|1619|2822.0806789822|3.4863403335392|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-11-09 08:54:56|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1497|1994-03-13|2022-11-13|1711.27|10915.5|538%|0.16057152406417|1496|6011.529295978|0.32091644385027|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-11-09 08:54:58|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1497|1994-03-13|2022-11-13|1658.46|8178|393%|0.14335695187166|1496|4969.604001623|0.32095922459893|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-11-09 08:54:58|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1037|2003-01-05|2022-11-13|1588.91|6199|290%|0.15765250965251|1036|3925.400937646|2.1636090733591|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-11-09 08:54:58|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1037|2003-01-05|2022-11-13|3295.51|12215.8799|271%|0.14497393822394|1036|9084.4389448322|1.7770637065637|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-11-09 08:54:58|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1142|2000-12-31|2022-11-13|1705.5601|11143.4805|553%|0.17920595968449|1141|5459.0530964172|2.0789465381245|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5910.0298|2021-01-10|2016-02-14
2022-11-09 08:54:59|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1635|1991-06-30|2022-11-13|1000|5383.3701|438%|0.11706487148103|1634|2816.8239814782|1.5652674418605|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3535.8301|2021-09-12|2016-02-14
2022-11-09 08:55:00|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|665|2010-02-07|2022-11-13|123.96|295.37|138%|0.14534337349398|664|230.02261648537|2.2545436746988|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|194.81|2021-01-17|2016-02-14
2022-11-09 08:55:00|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|703|2009-05-31|2022-11-13|136.23|326.74|140%|0.157349002849|702|294.22368401518|3.3087364672365|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|234.22|2021-01-10|2015-11-22
2022-11-09 08:55:00|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1898|1986-07-06|2022-11-13|1002.33|1747.47|74%|0.049427517132314|1897|974.94803459401|1.8614475487612|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1139.58|2021-01-10|2016-02-14
2022-11-09 08:55:00|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1664|1990-12-30|2022-11-13|1446.28|18954.4102|1211%|0.16830366806975|1663|8649.3634553322|1.4076987372219|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-11-09 08:55:00|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-11-09 08:55:02|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2264|1979-07-01|2022-11-13|1618.41|19660.3105|1115%|0.13502430402121|2263|8501.5608173815|2.6313689792311|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-11-09 08:55:02|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1246|1999-01-03|2022-11-13|375.98|1189.48|216%|0.12173975903614|1245|734.04846722892|3.17320562249|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-11-09 08:55:02|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1227|1999-05-16|2022-11-13|404.71|1139.1899|181%|0.11705138662316|1226|804.56319496509|2.9890897226754|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-11-09 08:55:02|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1227|1999-05-16|2022-11-13|409.19|683.86|67%|0.079833605220228|1226|591.02539520139|3.2379208809135|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-11-09 08:55:03|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1092|2001-12-16|2022-11-13|989.93|602.38|-39%|0.010153070577452|1091|1306.7472538372|3.6640586617782|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-11-09 08:55:04|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|703|2009-05-31|2022-11-13|13887.1504|61173.1406|341%|0.24090455840456|702|30201.97781689|3.315301994302|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62245.4297|22494.6094|2021-10-31|2016-03-13
2022-11-09 08:55:04|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1411|1995-11-05|2022-11-13|1000|18195.5508|1720%|0.25516808510638|1410|5518.8823547147|4.3316510638298|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-11-09 08:55:04|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|200|2019-01-20|2022-11-13|6233.0498|12033.9004|93%|0.37230150753769|199|8308.3712573242|3.7737537688442|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-11-09 08:55:04|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|767|2008-03-09|2022-11-13|35.2|15.795|-55%|0.51138381201044|766|21.005570394275|26.816498694517|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-11-09 08:55:04|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|885|2005-12-04|2022-11-13|2652.3|18448.75|596%|0.26225904977376|884|8068.6795928783|3.7998133484163|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-11-09 08:55:05|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|985|2004-01-04|2022-11-13|1030.1801|9654.1504|837%|0.27102337398374|984|3885.0160411544|1.8131117886179|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-11-09 08:55:06|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1303|1997-11-30|2022-11-13|919.55|7698.1299|737%|0.22529416282642|1302|3403.3586547571|4.2899124423963|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-11-09 08:55:06|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|386|2015-06-28|2022-11-13|3800.6499|9079.8496|139%|0.25212207792208|385|5558.9365234375|3.1319350649351|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-11-09 08:55:06|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1656|1991-01-06|2022-11-13|352.99|15605.7002|4321%|0.28597764350453|1655|3995.5581957868|3.5150791540785|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-11-09 08:55:06|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|904|2005-07-24|2022-11-13|3440.1001|31844.5508|826%|0.29894352159468|903|12344.287091281|4.2184053156146|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-11-09 08:55:07|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|790|2007-09-30|2022-11-13|2838.25|8793.25|210%|0.21366920152091|789|3788.168165994|5.0112813688213|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-11-09 08:55:08|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1358|1996-11-10|2022-11-13|1004.09|43324.4492|4215%|0.34623434045689|1357|12851.159088854|4.8983198231393|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|16607.8008|2022-09-18|2016-02-14
2022-11-09 08:55:08|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|985|2004-01-04|2022-11-13|1017.13|9810.25|865%|0.29922052845528|984|4701.5908033342|3.8515274390244|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-11-09 08:55:08|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|200|2019-01-20|2022-11-13|5229.3999|9495.9502|82%|0.35475879396985|199|6672.8529907227|4.0332713567839|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-11-09 08:55:08|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|200|2019-01-20|2022-11-13|3117.8501|4355.75|40%|0.23410050251256|199|3658.1052557373|4.5842763819095|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-11-09 08:55:09|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|363|2015-12-06|2022-11-13|3046.9099|7150.7798|135%|0.26483149171271|362|4566.6850969299|3.0408397790055|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-11-09 08:55:09|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|703|2009-05-31|2022-11-13|4755.6802|25780.9297|442%|0.27695584045584|702|12145.723462643|3.6156923076923|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-11-09 08:55:10|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|703|2009-05-31|2022-11-13|5513.1602|29277.8691|431%|0.28288176638177|702|12899.135971395|3.7446566951567|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-11-09 08:55:10|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|703|2009-05-31|2022-11-13|4200.1802|18610.2305|343%|0.24162108262108|702|9230.3939728174|3.3018105413105|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-11-09 08:55:10|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|703|2009-05-31|2022-11-13|1684.27|7945.4199|372%|0.25063675213675|702|3841.5480736506|3.2825911680912|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-11-09 08:55:11|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|703|2009-05-31|2022-11-13|5235.6899|24899.5898|376%|0.25134615384615|702|12027.022735986|3.2559871794872|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-11-09 08:55:11|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1168|2000-07-02|2022-11-13|212.85|330.69|55%|0.070470437017995|1167|276.32528271087|1.4487754927164|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-11-09 08:55:11|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|703|2009-05-31|2022-11-13|280.48|280.3|-0%|0.023105413105413|702|346.23739723868|2.6714615384615|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-11-09 08:55:12|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2161|1981-05-03|2022-11-13|123.6|2424.4099|1861%|0.19600740740741|2160|1176.032563714|2.963774537037|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-11-09 08:55:12|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|703|2009-05-31|2022-11-13|1161.35|2173.1799|87%|0.11977777777778|702|1854.0056586449|3.2492378917379|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2022-11-09 08:55:13|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1168|2000-07-02|2022-11-13|100.37|349.13|248%|0.16317223650386|1167|229.77696939364|1.7729888603256|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-11-09 08:55:13|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1349|1997-01-05|2022-11-13|1195.1|714.6|-40%|0.051245548961424|1348|722.29040009291|4.9232945103858|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-11-09 08:55:14|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|616|2011-01-30|2022-11-13|1292.01|1433.54|11%|0.062777235772358|615|1441.582385571|4.1931804878049|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-11-09 08:55:14|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|703|2009-05-31|2022-11-13|1320.99|2378.4399|80%|0.11289458689459|702|2106.0594195913|3.161735042735|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-11-09 08:55:14|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1714|1990-01-07|2022-11-13|100.38|315.23|214%|0.1335610040864|1713|176.96207703064|4.4887898423818|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-11-09 08:55:15|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|703|2009-05-31|2022-11-13|1328.26|2422.5601|82%|0.11375071225071|702|2085.7985082765|3.0883005698006|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-11-09 08:55:15|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|703|2009-05-31|2022-11-13|1900.29|2612.5601|37%|0.076438746438746|702|2457.2341971906|3.1217264957265|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-11-09 08:55:16|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|703|2009-05-31|2022-11-13|1124.29|2155.3601|92%|0.12799572649573|702|1820.1868005701|3.0729829059829|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-11-09 08:55:16|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|703|2009-05-31|2022-11-13|2865.05|4926.7598|72%|0.10529772079772|702|4472.2437360392|3.1177407407407|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-11-09 08:55:16|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|909|2005-01-09|2022-11-13|1011.74|6676.4243|560%|0.30727202643172|908|5055.8394721003|6.0769603524229|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-11-09 08:55:17|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1618|1990-12-23|2022-11-13|109.13|3047.9358|2693%|0.35415769944341|1617|2082.8539595162|5.1689338280767|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2022-11-09 08:55:18|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1407|1995-01-29|2022-11-13|1164.77|11055.291|849%|0.24152844950213|1406|7769.6177974178|5.1852809388336|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-11-09 08:55:18|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|960|2004-03-07|2022-11-13|5562.52|11912.8496|114%|0.14516684045881|959|10340.284934743|4.7977038581856|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2022-11-09 08:55:18|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1172|2000-01-16|2022-11-13|1128.4399|3435.1499|204%|0.15188983774552|1171|2387.1209211642|3.9763279248506|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-11-09 08:55:18|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|974|2004-01-11|2022-11-13|916.08|3158.1799|245%|0.18911408016444|973|2456.9733792095|4.2064388489209|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2022-11-09 08:55:19|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|569|2011-10-16|2022-11-13|2546.8|3194.4861|25%|0.078482394366197|568|3066.9166952713|3.6115176056338|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-11-09 08:55:19|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|543|2012-04-22|2022-11-13|3982.3701|6618.7754|66%|0.15093542435424|542|5671.1890929839|4.3606088560886|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-11-09 08:55:20|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1301|1997-09-28|2022-11-13|98.87|2188.1599|2113%|0.38320923076923|1300|1385.1089916772|5.5685284615385|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1583.04|2021-10-17|2016-01-24
2022-11-09 08:55:20|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1408|1995-09-03|2022-11-13|100|1128.77|1029%|0.34545344705046|1407|964.25258483941|6.3860547263682|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-11-09 08:55:20|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1118|2001-03-25|2022-11-13|245.17|4047.0601|1551%|0.34287555953447|1117|3085.6261948669|5.6796329453894|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-11-09 08:55:21|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1407|1995-09-03|2022-11-13|100|14141.7803|14042%|0.50640256045519|1406|8581.2600903108|5.8017567567568|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-11-09 08:55:21|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|468|2013-11-24|2022-11-13|21.85|43.7|100%|0.96050535331906|467|33.188418793882|19.772501070664|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2022-11-09 08:55:22|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|703|2009-05-31|2022-11-13|16101.9502|10642.6104|-34%|-0.0067051282051282|702|17637.961343128|4.4500612535613|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2022-11-09 08:55:22|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|703|2009-05-31|2022-11-13|18171|16331|-10%|0.020034188034188|702|23775.930211204|3.5522393162393|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2022-11-09 08:55:22|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|703|2009-05-31|2022-11-13|7679.8701|7787.29|1%|0.042094017094017|702|10716.322762241|4.0162905982906|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-11-09 08:55:23|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|703|2009-05-31|2022-11-13|1593.83|1356.51|-15%|0.016650997150997|702|1872.0445127745|3.6171680911681|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2022-11-09 08:55:23|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1558|1993-01-10|2022-11-13|1532.1899|3161.9299|106%|0.14582402055234|1557|3044.6971487258|4.7552414900449|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2022-11-09 08:55:24|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1531|1993-07-18|2022-11-13|3909.5901|5534.7598|42%|0.13964575163399|1530|7502.7990083601|5.6952895424837|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2022-11-09 08:55:24|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|694|2009-05-31|2022-11-13|6890.4399|13638.8096|98%|0.1236075036075|693|10169.800326037|2.8291717171717|7.016|-10.537|2012-02-05|2020-03-15|0|0|0|0|0|0|18619.6094|7627.8901|2022-01-09|2016-01-24
2022-11-09 08:55:24|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|566|2011-12-04|2022-11-13|125.59|186.35|48%|0.12242654867257|565|172.87432886939|4.4323504424779|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2022-11-09 08:55:25|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|694|2009-05-31|2022-11-13|251.92|506.36|101%|0.12884126984127|693|380.22350190352|3.0834458874459|6.73|-9.377|2021-01-10|2020-03-15|0|0|0|0|0|0|748.06|278|2022-01-23|2016-01-24
2022-11-09 08:55:25|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|565|2011-12-11|2022-11-13|90.34|172.75|91%|0.14927659574468|564|144.27775215892|3.3577145390071|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2022-11-09 08:55:25|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|693|2009-05-31|2022-11-13|4773.75|9962.9404|109%|0.13403034682081|692|7547.779463863|3.1997673410405|7.161|-9.357|2021-01-10|2011-08-07|0|0|0|0|0|0|14944.3096|5559.5601|2022-01-23|2016-01-24
2022-11-09 08:55:26|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1491|1994-04-24|2022-11-13|1304.8|1642.71|26%|0.087510738255033|1490|1990.4381553399|4.6251369127517|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-11-09 08:55:26|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|516|2012-12-30|2022-11-13|2582.98|2004.47|-22%|-0.0092116504854369|515|2441.2125196827|3.3476368932039|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-11-09 08:55:27|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|703|2009-05-31|2022-11-13|1742.4301|3942.2|126%|0.14674786324786|702|3553.6732231563|3.0588717948718|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-11-09 08:55:27|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|497|2013-05-12|2022-11-13|10758.0303|17055.7695|59%|0.11548588709677|496|14372.167125802|2.3346028225806|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-11-09 08:55:27|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|703|2009-05-31|2022-11-13|29322.7207|53387.4297|82%|0.11857977207977|702|51547.482374644|3.2144658119658|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-11-09 08:55:27|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|632|2010-09-05|2022-11-13|1656.8199|884.91|-47%|-0.003824088748019|631|857.43971247613|5.5025039619651|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-11-09 08:55:28|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1302|1997-11-23|2022-11-13|8284.0996|2154.74|-74%|0.51470330514988|1301|9860.2894324377|5.9212651806303|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2022-11-09 08:55:29|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1516|1993-09-12|2022-11-13|335.2|1236.01|269%|0.13600462046205|1515|907.75675426876|2.7861214521452|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-11-09 08:55:29|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1168|2000-07-02|2022-11-13|607.2|1420.4|134%|0.11985089974293|1167|1283.7852070168|1.7711122536418|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-11-09 08:55:29|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|704|2009-05-24|2022-11-13|1369.46|1435.34|5%|0.039890469416785|703|1376.741319483|3.2984509246088|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-11-09 08:55:29|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|704|2009-05-24|2022-11-13|1399.39|1608.34|15%|0.06200853485064|703|1450.6443761479|3.6439018492176|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-11-09 08:55:30|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|704|2009-05-24|2022-11-13|1956.9301|1619.04|-17%|0.029674253200569|703|1782.6817883578|4.2874409672831|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-11-09 08:55:31|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|679|2009-11-15|2022-11-13|1449.4|1672.4301|15%|0.053120943952802|678|1364.4726253279|1.939587020649|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-11-09 08:55:31|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|703|2009-05-31|2022-11-13|2722.52|7093.2402|161%|0.17460541310541|702|5373.0667427682|3.8640327635328|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-11-09 08:55:31|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1168|2000-07-02|2022-11-13|445.27|356.95|-20%|0.042433590402742|1167|366.98446966197|2.3876803770351|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-11-09 08:55:31|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|703|2009-05-31|2022-11-13|436.58|1224.99|181%|0.18607264957265|702|894.47852118154|3.8379800569801|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-11-09 08:55:31|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.21600792079208|505|6491.6605885623|3.4842198019802|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-11-09 08:55:33|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|703|2009-05-31|2022-11-13|1252.91|2286|82%|0.11925925925926|702|2281.338689899|3.9253247863248|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-11-09 08:55:33|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1717|1989-12-24|2022-11-13|0.01|116160.3516|1161603416%|1.2340238927739|1716|39786.676927867|6.1945308857809|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-11-09 08:55:33|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1037|2003-01-05|2022-11-13|1571.85|19462.9707|1138%|0.30495656370656|1036|9697.8051363468|4.9536727799228|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-11-09 08:55:33|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|906|2005-07-10|2022-11-13|3166.21|25620.2891|709%|0.29037348066298|905|12913.466529829|4.6418784530387|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-11-09 08:55:33|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|600|2011-05-22|2022-11-13|1892.27|4620.1299|144%|0.19593656093489|599|2883.5049867757|4.3200283806344|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-11-09 08:55:34|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1340|1997-03-16|2022-11-13|1990|49308.1094|2378%|0.31386183719193|1339|18854.530381114|5.2194809559373|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-11-09 08:55:35|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|898|2005-09-04|2022-11-13|400.15|2298.72|474%|0.25403010033445|897|1197.707223871|3.866497212932|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-11-09 08:55:35|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|898|2005-09-04|2022-11-13|519.15|2307.6101|344%|0.22888182831661|897|1416.4150201674|3.7281694537347|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-11-09 08:55:35|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|367|2015-11-08|2022-11-13|926.24|1061.98|15%|0.06179781420765|366|942.24803706281|2.3843415300546|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-11-09 08:55:35|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1872|1987-01-04|2022-11-13|47.22|50888.4688|107669%|0.4447680384821|1871|20505.304651303|4.174526990914|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-11-09 08:55:36|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1530|1993-07-25|2022-11-13|120.76|3134.9199|2496%|0.2703557880968|1529|1462.5108050677|4.3882217135383|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-11-09 08:55:37|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|838|2006-10-29|2022-11-13|173.08|424.49|145%|0.1415256869773|837|321.15566819949|3.411486260454|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-11-09 08:55:37|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1689|1990-04-08|2022-11-13|641.27|7070.084|1003%|0.1989922985782|1688|2516.7047220143|3.4193400473934|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2022-11-09 08:55:37|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1168|2000-07-02|2022-11-13|272.49|3716.1799|1264%|0.28670779777206|1167|1853.880117756|2.0812724935733|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3765.29|1999.21|2022-11-06|2020-03-29
2022-11-09 08:55:37|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|792|2007-08-12|2022-11-13|554.22|1262.127|128%|0.15605436156764|791|980.62331698639|4.0494348925411|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2022-11-09 08:55:38|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|699|2009-05-24|2022-11-13|175.4|281.411|60%|0.10655444126074|698|359.29231081023|4.0589914040115|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-11-09 08:55:39|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1332|1997-03-02|2022-11-13|148.18|1009.207|581%|0.23268369646882|1331|526.30457703988|5.0164598046582|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2022-11-09 08:55:39|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2132|1982-01-10|2022-11-13|107.26|1622.95|1413%|0.18634584702018|2131|842.70535069693|3.0573134678555|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-11-09 08:55:39|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|703|2009-05-31|2022-11-13|648.41|1810.09|179%|0.17404558404558|702|1609.0191860497|3.1701396011396|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-11-09 08:55:39|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|703|2009-05-31|2022-11-13|656.12|1652|152%|0.16156267806268|702|1512.0626890961|3.3936923076923|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-11-09 08:55:40|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|703|2009-05-31|2022-11-13|611.82|2313.8701|278%|0.21831339031339|702|1929.5436021091|3.2388660968661|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-11-09 08:55:41|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|703|2009-05-31|2022-11-13|612.95|2395.04|291%|0.22375498575499|702|1959.7025585799|3.2363817663818|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-11-09 08:55:41|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|703|2009-05-31|2022-11-13|643.78|1249.0601|94%|0.12262393162393|702|1164.1949923042|3.3508717948718|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-11-09 08:55:41|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|703|2009-05-31|2022-11-13|174.13|641.18|268%|0.22465954415954|702|431.97931657034|3.5145527065527|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-11-09 08:55:41|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|703|2009-05-31|2022-11-13|850.27|2220.48|161%|0.16524216524217|702|2010.7357857543|3.1760754985755|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-11-09 08:55:42|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|703|2009-05-31|2022-11-13|398.36|990|149%|0.15849572649573|702|906.22897581966|3.2117421652422|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-11-09 08:55:43|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|703|2009-05-31|2022-11-13|2389.3101|6241.6802|161%|0.16958831908832|702|6317.3459934544|3.2520042735043|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-11-09 08:55:43|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1168|2000-07-02|2022-11-13|119.23|552.5|363%|0.176558697515|1167|396.30654148206|1.8523736075407|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-11-09 08:55:43|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|703|2009-05-31|2022-11-13|1567.87|3292.74|110%|0.13024501424501|702|3827.7615874767|2.6817378917379|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-11-09 08:55:43|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|703|2009-05-31|2022-11-13|1044.11|1443.61|38%|0.056864672364672|702|1612.5122754462|1.9220284900285|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-11-09 08:55:44|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|703|2009-05-31|2022-11-13|4039.6899|4975.71|23%|0.085048433048433|702|5571.6053652594|4.1815854700855|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-11-09 08:55:45|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|703|2009-05-31|2022-11-13|7136.2998|12140.4199|70%|0.093339031339031|702|12963.483272721|2.1825028490029|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-11-09 08:55:45|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|703|2009-05-31|2022-11-13|6787.4399|9976.8799|47%|0.065690883190883|702|11012.046656211|1.8457564102564|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-11-09 08:55:45|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1168|2000-07-02|2022-11-13|111.27|200.38|80%|0.067956298200514|1167|190.78599309268|1.073322193659|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-11-09 08:55:45|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1568|1992-10-11|2022-11-13|178.04|1933.36|986%|0.18887428206765|1567|903.83973784349|3.3092067645182|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-11-09 08:55:47|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1570|1992-10-11|2022-11-13|173.65|1940.6|1018%|0.19089674952199|1569|856.90435011554|3.2141166347992|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-11-09 08:55:47|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|802|2007-07-08|2022-11-13|753.63|647.45|-14%|0.04129088639201|801|555.58334171742|3.8774382022472|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-11-09 08:55:47|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1135|2001-02-18|2022-11-13|432.14|2013.67|366%|0.1819885361552|1134|921.79617669866|3.5292178130511|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-11-09 08:55:47|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|646|2010-07-04|2022-11-13|985.67|1781.65|81%|0.11717364341085|645|1347.5752176102|2.4531054263566|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-11-09 08:55:47|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|810|2007-05-13|2022-11-13|1182.89|1505.37|27%|0.077171817058096|809|1119.9077654803|3.2612991347342|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-11-09 08:55:48|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|174|2019-07-21|2022-11-13|13.9|16.53|19%|1.9274971098266|173|18.392068972533|28.054219653179|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-11-09 08:55:49|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1520|1993-10-03|2022-11-13|541.61|5406.1201|898%|0.1900724160632|1519|2822.1198176334|3.3940506912442|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2022-11-09 08:55:49|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1365|1995-04-16|2022-11-13|1232.14|8968.9199|628%|0.19257697947214|1364|3470.268929573|4.0291480938416|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2022-11-09 08:55:49|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1520|1993-10-03|2022-11-13|3129.8|29272.9102|835%|0.17325279789335|1519|13848.051751388|2.3834213298222|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2022-11-09 08:55:49|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-11-09 08:55:51|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|536|2012-07-08|2022-11-13|132.07|325.65|147%|0.23205981308411|535|239.36348880939|5.2039831775701|12.064|-14.576|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-11-09 08:55:51|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|717|2009-01-04|2022-11-13|313.34|979.68|213%|0.20715083798883|716|744.05313804126|2.6871438547486|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-11-09 08:55:51|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1151|2000-07-30|2022-11-13|100|985.59|886%|0.27151826086957|1150|600.21958321473|3.801792173913|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|513.82|2022-01-16|2016-01-24
2022-11-09 08:55:51|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|695|2009-05-31|2022-11-13|427.98|328.8|-23%|0.013272334293948|694|372.57486300022|0.44568876080692|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-11-09 08:55:51|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|695|2009-05-31|2022-11-13|459.09|963.56|110%|0.14974207492795|694|805.32271991977|0.029511527377522|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-11-09 08:55:52|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|895|2005-07-17|2022-11-13|100|201.39|101%|0.17048434004474|894|145.60490492922|5.5220469798658|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|72.15|2022-01-16|2016-01-24
2022-11-09 08:55:53|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|469|2013-10-06|2022-11-13|491.94|929.42|89%|0.16879700854701|468|841.24748487005|3.3571538461538|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|517.77|2022-01-09|2016-01-24
2022-11-09 08:55:53|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|674|2009-12-20|2022-11-13|841.65|1566.46|86%|0.13308766716196|673|1392.8931737158|3.0716805349183|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-11-09 08:55:53|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|703|2009-05-31|2022-11-13|29716.5195|43461.6016|46%|0.093420227920228|702|31624.68254912|2.9332635327635|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2022-11-09 08:55:53|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1806|1988-01-10|2022-11-13|0.07|4412.6699|6303714%|0.78998337950139|1805|451.8357889675|5.7182299168975|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|4414.8198|682.3|2022-11-13|2016-01-24
2022-11-09 08:55:54|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|724|2009-01-04|2022-11-13|272.55|7965.5098|2823%|0.51587966804979|723|1397.5018365344|4.0803941908714|9.319|-17.33|2022-10-09|2020-03-15|0|0|0|0|0|0|7965.5098|888.33|2022-11-13|2016-07-24
2022-11-09 08:55:54|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1341|1997-01-05|2022-11-13|10.31|4815.1602|46604%|0.59479029850746|1340|726.30213757685|6.7021671641791|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|4843.5498|834.81|2022-11-13|2016-01-24
2022-11-09 08:55:55|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1187|2000-01-09|2022-11-13|155.97|3901.5901|2402%|0.37455480607083|1186|646.41017754417|6.0461703204047|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|3907.52|649.46|2022-11-13|2016-01-24
2022-11-09 08:55:55|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1340|1997-01-05|2022-11-13|10.3|4872.1899|47203%|0.57583047050037|1339|628.76324668785|6.0625070948469|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|4873.98|696.76|2022-11-13|2016-01-24
2022-11-09 08:55:55|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|724|2009-01-04|2022-11-13|271.5|12690.0801|4574%|0.578|723|1812.2433484747|3.620051175657|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|12740.4697|975.1|2022-11-13|2016-07-24
2022-11-09 08:55:56|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|528|2012-10-07|2022-11-13|909.69|1254.33|38%|0.067428842504744|527|1221.9423659354|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-11-09 08:55:56|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1290|1998-01-04|2022-11-13|1000.25|11277.0098|1027%|0.2679138867339|1289|6480.6264302808|3.425718386346|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-11-09 08:55:57|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|305|2017-01-08|2022-11-13|986.52|2234.4199|126%|0.34685855263158|304|1682.5424586562|2.5692631578947|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-11-09 08:55:57|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|329|2016-06-12|2022-11-13|690.9279|453.6192|-34%|3.1210579268293|328|692.02328287142|1.1873993902439|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2022-11-09 08:55:57|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-11-09 08:55:58|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|695|2009-05-31|2022-11-13|6401.04|13649.8203|113%|0.18670461095101|694|11075.970325849|4.0147204610951|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-11-09 08:55:58|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-11-09 08:55:58|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1254|1998-08-16|2022-11-13|1343.5|12639.2695|841%|0.22587549880287|1253|7704.6625764351|3.300679169992|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-11-09 08:55:58|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|696|2009-05-31|2022-11-13|3437.8201|7909.8701|130%|0.15584460431655|695|5975.9115744404|3.0987625899281|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-11-09 08:55:59|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|823|2007-01-07|2022-11-13|1005.07|4028.1599|301%|0.21166909975669|822|2469.9458454267|1.7278418491484|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-11-09 08:56:00|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1484|1994-05-29|2022-11-13|2244.75|42265.3594|1783%|0.25452056641942|1483|16757.229032162|4.1514753877276|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-11-09 08:56:00|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|340|2016-05-15|2022-11-13|16746.5293|21128.1191|26%|0.10504424778761|339|20309.174494485|3.4917551622419|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-11-09 08:56:00|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1168|2000-07-02|2022-11-13|295.3|648.96|120%|0.12981576692374|1167|1054.5362414661|1.9730976863753|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|642.6|2014-07-27|2022-11-06
2022-11-09 08:56:00|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|844|2006-09-10|2022-11-13|12428.0596|15377.5898|24%|0.079670225385528|843|16408.287597656|4.0464851720047|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-11-09 08:56:00|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|890|2005-10-23|2022-11-13|5522.2998|28743.4609|420%|0.22148706411699|889|18508.648004082|3.3536929133858|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-11-09 08:56:02|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|701|2009-06-14|2022-11-13|10510.6602|71588.7813|581%|0.30987285714286|700|50440.296516974|3.6823185714286|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-11-09 08:56:02|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|703|2009-05-24|2022-11-13|3159.3799|11233.0703|256%|0.21616239316239|702|7456.2998303865|3.1946894586895|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-11-09 08:56:02|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|701|2009-05-24|2022-11-13|306.36|988.89|223%|0.20417|700|677.01593439861|3.1981685714286|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-11-09 08:56:02|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|704|2009-05-24|2022-11-13|15261.25|43840.5586|187%|0.19097581792319|703|29276.878340288|3.9557453769559|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|22156.6699|2021-11-07|2015-11-22
2022-11-09 08:56:02|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|704|2009-05-24|2022-11-13|1639.11|3738.99|128%|0.14755903271693|703|2478.7641787962|3.3558435277383|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1596.5699|2021-09-12|2015-11-15
2022-11-09 08:56:04|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1168|2000-07-02|2022-11-13|1191.91|3690.6799|210%|0.16333076263925|1167|2501.6315483198|2.3161662382177|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2217.5801|2021-11-07|2015-11-22
2022-11-09 08:56:04|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|702|2009-05-31|2022-11-13|2485.4099|3473.77|40%|0.10282168330956|701|3589.84201528|4.4509714693295|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2022-11-09 08:56:04|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|702|2009-05-31|2022-11-13|4572.8701|9058.5303|98%|0.13267189728959|701|7358.7554462139|3.874|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6057.6699|2018-08-05|2015-11-22
2022-11-09 08:56:04|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|702|2009-05-31|2022-11-13|3518.24|3496.8701|-1%|0.073138373751783|701|4342.2665845213|5.0988216833096|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2022-11-09 08:56:04|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1559|1993-01-03|2022-11-13|395.42|2191.6201|454%|0.1656001283697|1558|1674.2591606174|2.3083074454429|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2022-11-09 08:56:05|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|972|2004-04-04|2022-11-13|1019.19|1212.15|19%|0.098927909371782|971|933.94373376477|3.1514438722966|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2022-11-09 08:56:06|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|724|2009-01-04|2022-11-13|1002.56|2536.27|153%|0.16292531120332|723|1619.8221406884|3.0920774550484|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2022-11-09 08:56:06|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|809|2007-04-08|2022-11-13|99.98|125.78|26%|0.059915841584158|808|72.317367091609|2.976198019802|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-11-09 08:56:06|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|809|2007-04-08|2022-11-13|101.99|577.53|466%|0.24205074257426|808|201.55798531286|2.7071955445545|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|176.75|2022-02-27|2016-01-24
2022-11-09 08:56:06|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|774|2008-01-20|2022-11-13|903.49|1252.67|39%|0.082139715394567|773|1426.5732431338|3.1350284605433|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-11-09 08:56:07|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|490|2013-06-30|2022-11-13|1025.49|842|-18%|-0.0015235173824131|489|971.33504115514|2.8659284253579|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-11-09 08:56:07|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1168|2000-07-02|2022-11-13|325.2|4082.04|1155%|0.26965809768638|1167|3296.341542048|1.7488457583548|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-11-09 08:56:08|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1639|1991-06-09|2022-11-13|284.25|147829.6406|51907%|0.52256471306471|1638|11185.915517168|5.862405982906|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|154031.5|9199.8096|2022-11-06|2016-01-24
2022-11-09 08:56:08|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1166|2000-07-02|2022-11-13|19570.9805|6253170|31851%|0.60251330472103|1165|671307.28076591|5.2027630901288|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|6487590|385163.3125|2022-11-06|2016-01-24
2022-11-09 08:56:08|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1037|2003-01-05|2022-11-13|1040.58|1864.663|79%|0.066794401544402|1036|1573.9451834257|1.5496196911197|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-11-09 08:56:09|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|503|2013-02-03|2022-11-13|1488.5601|2242.72|51%|0.10322908366534|502|1890.2486858633|0.79797609561753|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-11-09 08:56:09|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|503|2013-02-03|2022-11-13|4136.2998|6384.1001|54%|0.10491434262948|502|5180.4738172527|0.71622509960159|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-11-09 08:56:09|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|676|2009-11-15|2022-11-13|1032.1899|790.33|-23%|-0.021865185185185|675|708.9797329423|1.7889762962963|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-11-09 08:56:10|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|679|2009-11-15|2022-11-13|1089.14|1064.2|-2%|0.013045722713864|678|785.86397681707|1.9765412979351|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2022-11-09 08:56:10|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|665|2010-02-21|2022-11-13|1068.6|1756.33|64%|0.079504518072289|664|1114.5776682918|0.96038102409639|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-11-09 08:56:11|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1118|2001-05-06|2022-11-13|1791.0601|7573.3901|323%|0.13434646374217|1117|6762.0248477506|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-11-09 08:56:11|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1117|2001-05-13|2022-11-13|572.47|1561.38|173%|0.32991487455197|1116|1421.576224386|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-11-09 08:56:11|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|703|2009-05-31|2022-11-13|379.55|594.11|57%|0.084108262108262|702|497.55149405033|2.589537037037|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-11-09 08:56:11|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|704|2009-05-24|2022-11-13|104.83|137.03|31%|0.067924608819346|703|116.94607962262|2.214813655761|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-11-09 08:56:11|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|791|2007-09-09|2022-11-13|1014.37|714.37|-30%|-0.014859493670886|790|457.64563821631|2.6499430379747|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|358.08|2007-10-14|2015-11-29
2022-11-09 08:56:13|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1290|1995-01-08|2022-11-13|1001.34|11893.9902|1088%|0.22934678044996|1289|5683.035502589|0.015702094647013|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-11-09 08:56:13|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|615|2011-01-23|2022-11-13|196.85|159.82|-19%|-0.014193811074919|614|197.49299188629|1.9851286644951|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-11-09 08:56:13|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|615|2011-01-23|2022-11-13|169.06|197.53|17%|0.039301302931596|614|204.67206499053|1.6466400651466|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-11-09 08:56:13|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1296|1998-01-18|2022-11-13|966.3|1914.04|98%|0.10057297297297|1295|1822.6923850731|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-11-09 08:56:13|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|688|2009-09-13|2022-11-13|1112.3101|1140.7|3%|0.018806404657933|687|1077.5646656835|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-11-09 08:56:14|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|947|2004-09-12|2022-11-13|992.37|49.93|-95%|-0.172955602537|946|892.55910137463|6.3486733615222|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-11-09 08:56:15|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|947|2004-09-12|2022-11-13|982.47|991.67|1%|0.021565539112051|946|1083.4738107619|2.7524302325581|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-11-09 08:56:15|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|947|2004-09-12|2022-11-13|993.03|76.42|-92%|-0.1483488372093|946|892.60391753377|5.6534355179704|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-11-09 08:56:15|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1719|1989-12-10|2022-11-13|105.03|1712.14|1530%|0.19672875436554|1718|494.80778323224|3.5162910360885|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-11-09 08:56:15|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|308|2016-12-25|2022-11-13|1007.37|1620.01|61%|0.18594136807818|307|1365.6125983696|3.3674690553746|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-11-09 08:56:16|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1091|2001-12-23|2022-11-13|228.25|2366.77|937%|0.24727247706422|1090|887.52631608244|3.3815100917431|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-11-09 08:56:17|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1091|2001-12-23|2022-11-13|241.8|2704.1399|1018%|0.25859174311927|1090|967.12967005659|3.6127944954128|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-11-09 08:56:17|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1037|2003-01-05|2022-11-13|101.95|738.32|624%|0.22473648648649|1036|377.76500481925|2.8605222007722|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-11-09 08:56:17|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1037|2003-01-05|2022-11-13|101.53|476.53|369%|0.16568532818533|1036|242.11217951246|1.9643822393822|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|174.67|2021-11-14|2016-02-14
2022-11-09 08:56:17|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|702|2009-05-24|2022-11-13|127.53|170.0815|33%|0.04864907275321|701|163.73596529404|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-11-09 08:56:18|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|996.71|2017-07-30|2016-01-24
2022-11-09 08:56:18|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1800|1988-05-08|2022-11-13|631.06|4820.3799|664%|0.16463368538077|1799|2147.537369868|3.3469977765425|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-11-09 08:56:19|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|367|2015-11-08|2022-11-13|3685.72|6867.5098|86%|0.20483606557377|366|5299.6149928953|3.4160409836066|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-11-09 08:56:19|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1872|1987-01-04|2022-11-13|1031.72|10817.8096|949%|0.18432175307322|1871|6227.0187565404|3.9488359166221|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-11-09 08:56:19|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|907|2005-07-03|2022-11-13|41.4|56.67|37%|0.080550772626932|906|46.161918425639|3.9712284768212|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-11-09 08:56:20|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1663|1991-01-06|2022-11-13|945.41|7671.2798|711%|0.16831347773767|1662|4045.2986483961|3.0755776173285|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-11-09 08:56:20|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1037|2003-01-05|2022-11-13|101.65|400.35|294%|0.16156563706564|1036|264.45836072166|2.6995048262548|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|255.64|2021-09-12|2016-02-14
2022-11-09 08:56:21|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1037|2003-01-05|2022-11-13|103.21|533.37|417%|0.18231370656371|1036|288.23273883698|2.4311640926641|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2022-11-09 08:56:21|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|435|2014-03-23|2022-11-13|1005.5|575.59|-43%|-0.10433179723502|434|629.98167836858|0.25854377880184|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-11-09 08:56:21|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|587|2011-06-26|2022-11-13|89161.9922|345693.0938|288%|0.25032935153584|586|240057.6623323|0.13043003412969|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|138442.375|2019-08-11|2015-11-15
2022-11-09 08:56:22|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|587|2011-06-26|2022-11-13|90647.4766|345693.0938|281%|0.25446075085324|586|262890.12189896|0.12267064846416|16.708|-13.132|2018-09-09|2022-11-13|0|0|0|0|0|0|581039.125|153673.4531|2019-08-11|2015-11-15
2022-11-09 08:56:22|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1181|2000-01-02|2022-11-13|1000|2440.45|144%|0.10236271186441|1180|2209.3432245602|1.8816406779661|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-11-09 08:56:22|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1384|1996-02-04|2022-11-13|1544.6|4619.3301|199%|0.10212219812003|1383|3899.9133395156|2.4100383224873|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-11-09 08:56:23|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|595|2011-06-26|2022-11-13|1544.59|3067.5901|99%|0.15539898989899|594|1793.9850097656|3.4613501683502|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|794.1|2021-10-24|2016-01-24
2022-11-09 08:56:23|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1303|1997-11-30|2022-11-13|3046.6001|1664.62|-45%|-0.019360215053763|1302|3261.1842657457|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2022-11-09 08:56:24|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-11-09 08:56:24|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|592|2011-05-01|2022-10-02|126.33|170.32|35%|0.081561759729273|591|182.64461189992|3.060062605753|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-11-09 08:56:24|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|776|2008-01-06|2022-11-13|94.04|127.36|35%|0.071858064516129|775|127.59090188607|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2022-11-09 08:56:24|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|143|2020-02-16|2022-11-13|4976.5498|5674.4702|14%|0.11527464788732|142|5328.3955897618|2.3440704225352|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-11-09 08:56:25|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|695|2009-05-31|2022-11-13|8018.7002|8422.4805|5%|0.035061959654179|694|6461.8647018323|2.1616628242075|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2022-11-09 08:56:26|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|542|2012-05-20|2022-11-13|985.81|7496.3599|660%|0.70310905730129|541|3662.333322335|2.5064288354898|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-11-09 08:56:26|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|543|2012-05-20|2022-11-13|969.99|5534.3198|471%|0.87472693726937|542|3110.1650825627|2.0395774907749|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-11-09 08:56:26|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1018.87|2017-07-23|2015-12-27
2022-11-09 08:56:26|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1290|1998-02-08|2022-11-13|1073.55|1341.1281|25%|0.052792862684251|1289|1008.7181118987|2.2355267649341|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|1106.6082|2008-07-20|2022-09-11
2022-11-09 08:56:26|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1362|1996-02-04|2022-11-13|99.3|1875.8475|1789%|0.4721917707568|1361|165.00764695978|3.8326407053637|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.95|47.73|2022-06-05|2019-11-03
2022-11-09 08:56:28|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|541|2009-05-24|2022-11-13|101.83|41.0152|-60%|206.69062222222|540|127.02332015921|11.073422222222|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-11-09 08:56:28|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-11-09 08:56:28|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1401|1995-12-31|2022-11-13|1000|3621.97|262%|0.11014142857143|1400|3337.6732618616|1.1342414285714|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-11-09 08:56:28|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1729|1989-07-09|2022-11-13|100|2036.48|1936%|0.19017418981481|1728|1108.2054333221|0.039966435185185|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-11-09 08:56:28|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|450|2014-03-30|2022-11-13|16291.5098|34091.7188|109%|0.21785077951002|449|20486.893079427|0.19118262806236|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-11-09 08:56:29|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|300|2016-06-19|2022-07-17|867.73|814.42|-6%|-0.0024113712374582|299|797.21859985352|1.5377257525084|6.672|-11.621|2022-06-26|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-11-09 08:56:30|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|306|2016-06-19|2022-11-13|10341.8701|12597.0303|22%|0.079147540983607|305|10688.093976588|1.396331147541|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|12906.2803|9670.6299|2022-10-30|2020-11-01
2022-11-09 08:56:30|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1089|2002-01-06|2022-11-13|3671.5|10701.0078|191%|0.11575183823529|1088|9630.5277925742|2.1681075367647|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-11-09 08:56:30|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|646|2010-07-04|2022-11-13|10053.0596|9728.5098|-3%|0.0099550387596899|645|10162.276292358|0.46948992248062|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-11-09 08:56:30|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|646|2010-07-04|2022-11-13|10023.5195|8891.2998|-11%|-0.0052372093023256|645|9322.6197294348|0.44648992248062|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-11-09 08:56:31|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-11-09 08:56:31|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|637|2010-09-05|2022-11-13|774.53|1612.24|108%|0.19250943396226|636|1130.9143005084|4.2084622641509|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-11-09 08:56:31|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|637|2010-09-05|2022-11-13|163.4|502.47|208%|0.1841179245283|636|437.51169496354|1.384391509434|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2022-11-09 08:56:32|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|388|2015-06-14|2022-11-13|636.55|1196.65|88%|0.18931782945736|387|865.12422809404|3.1984186046512|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-11-09 08:56:32|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1210|1999-09-12|2022-11-13|134.26|1105.27|723%|0.22073614557486|1209|451.64314885415|3.7586608767577|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|455.98|2022-08-28|2016-01-24
2022-11-09 08:56:33|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|703|2009-05-31|2022-11-13|231.81|562.22|143%|0.15759686609687|702|393.45358463032|3.5789843304843|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-11-09 08:56:33|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|682|2009-10-25|2022-11-13|570.44|691.88|21%|0.081129221732746|681|553.35674426842|3.577362701909|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|372.74|2022-04-24|2016-01-24
2022-11-09 08:56:33|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|703|2009-05-31|2022-11-13|343.11|1391.37|306%|0.22810398860399|702|754.67445119584|3.3361282051282|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|551.68|2022-08-28|2016-01-24
2022-11-09 08:56:34|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1592|1992-01-05|2022-11-13|1191.8|4421.1709|271%|0.10794280326838|1591|4143.5180342018|1.8800571967316|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-11-09 08:56:34|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1260|1997-01-19|2022-11-13|109.32|621.18|468%|0.32652104845115|1259|448.58466674562|4.5005424940429|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-11-09 08:56:35|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1611|1992-01-05|2022-11-13|98.41|21960.9102|22216%|0.40110559006211|1610|9941.865079585|3.1019037267081|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-11-09 08:56:35|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-11-09 08:56:35|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-11-09 08:56:35|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1611|1992-01-05|2022-11-13|96.14|30233.8105|31348%|0.4388801242236|1610|14574.167032669|3.4151788819876|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-11-09 08:56:36|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|393|2015-05-10|2022-11-13|338.01|577.37|71%|0.17955867346939|392|468.78969502146|3.4332193877551|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-11-09 08:56:37|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1559|1993-01-03|2022-11-13|3000|5752.1201|92%|0.078196405648267|1558|6896.8418086201|3.4462516046213|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-11-09 08:56:37|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1819|1988-01-10|2022-11-13|1145.1|4384.6299|283%|0.10561331133113|1818|2199.3678206684|2.1452519251925|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2154.74|2022-08-21|2016-02-14
2022-11-09 08:56:37|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|508|2013-02-10|2022-11-06|121.74|147.48|21%|0.040741617357002|507|137.70716526001|0.6774201183432|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-11-09 08:56:37|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|328|2013-02-10|2022-09-18|189.06|108.91|-42%|-0.15713149847095|327|173.05847526178|1.7488195718654|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-11-09 08:56:37|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|255|2015-04-19|2022-11-13|1078.5699|1595.8|48%|0.21204330708661|254|1259.2532578412|2.2694645669291|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-11-09 08:56:39|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1234|1998-10-25|2022-11-13|1460.8|11401.3799|680%|0.21797242497972|1233|7095.9941489345|3.5704833738848|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-11-09 08:56:39|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|298|2017-03-05|2022-11-13|6036.75|19025.1406|215%|0.51565993265993|297|11347.642410995|6.408569023569|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-11-09 08:56:39|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|678|2009-11-15|2022-11-13|748.71|789.75|5%|0.025598227474151|677|673.09435148436|0.99766912850813|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-11-09 08:56:39|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|703|2009-05-31|2022-11-13|346|335.03|-3%|0.019038461538461|702|285.92258895071|2.122405982906|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|289.26|2022-02-06|2015-11-15
2022-11-09 08:56:39|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|867|2006-04-09|2022-11-13|1088.02|1005.27|-8%|0.021262124711316|866|979.35724281742|2.9700173210162|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|660.33|2007-09-09|2016-01-24
2022-11-09 08:56:41|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1529|1993-06-20|2022-11-13|595.67|8267.7695|1288%|0.20995484293194|1528|3543.8256744325|2.9453455497382|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|6724.3901|2022-01-23|2022-05-01
2022-11-09 08:56:41|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|926|2004-12-19|2022-11-13|1000|2518.8301|152%|0.1429827027027|925|2745.4051045692|1.819452972973|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-11-09 08:56:41|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1885|1986-10-05|2022-11-13|126.69|2029.98|1502%|0.19149522292994|1884|894.83076921863|4.0092983014862|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-11-09 08:56:41|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1090|2001-12-30|2022-11-13|1000|2119.26|112%|0.11185399449036|1089|1245.5947227828|3.6427089072544|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-11-09 08:56:42|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1403|1995-12-31|2022-11-13|100|776.35|676%|0.18689015691869|1402|381.80369916985|3.0347296718973|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-11-09 08:56:43|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1011|2003-07-06|2022-11-13|159.56|658.96|313%|0.17838712871287|1010|408.5950542416|2.4991514851485|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-11-09 08:56:43|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1037|2003-01-05|2022-11-13|101.79|1292.04|1169%|0.2795|1036|541.07797545798|2.8954063706564|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|546.52|2022-01-09|2016-02-14
2022-11-09 08:56:43|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1037|2003-01-05|2022-11-13|101.62|1277.3|1157%|0.27316216216216|1036|523.4037808204|2.5749739382239|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|511.54|2022-01-09|2016-02-14
2022-11-09 08:56:43|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|703|2009-05-31|2022-11-13|1210.52|1843.05|52%|0.087535612535612|702|1880.3186750561|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-11-09 08:56:44|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1296|1998-01-04|2022-11-13|996.15|8209.0801|724%|0.17369343629344|1295|3864.5950992726|1.5854084942085|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4812.0498|2018-08-05|2015-11-15
2022-11-09 08:56:45|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|563|2012-02-05|2022-11-13|1876.1|3658.48|95%|0.12806583629893|562|2596.1794669929|1.7603701067616|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2018.03|2018-08-05|2015-11-15
2022-11-09 08:56:45|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|939|2004-08-08|2022-11-13|344.62|1215.59|253%|0.18718230277185|938|1280.7354318377|2.272066098081|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-11-09 08:56:45|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1299|1997-10-05|2022-11-13|100|519.2009|419%|0.21910708782743|1298|373.2861908655|2.9682103235747|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-11-09 08:56:45|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1112|2001-07-08|2022-11-13|1019.69|10607.5801|940%|0.24683528352835|1111|3937.2995221803|2.7807749774977|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10661.6396|3304.364|2022-11-13|2020-03-22
2022-11-09 08:56:46|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|983|2004-01-04|2022-11-13|1000|3384.3401|238%|0.19261303462322|982|3136.6929408837|4.3799439918534|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-11-09 08:56:47|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|697|2009-05-31|2022-11-13|43.13|9179.7002|21184%|4.5101206896552|696|2084.3301562347|7.847466954023|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-11-09 08:56:47|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|702|2009-05-31|2022-11-13|2498.3201|7405.8599|196%|0.17200570613409|701|4678.1003842259|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7530.7202|3760.73|2022-10-09|2020-11-15
2022-11-09 08:56:47|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|631|2010-10-03|2022-11-13|106.19|1334.49|1157%|0.50783174603175|630|360.99668972541|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|194.33|2022-09-25|2015-11-22
2022-11-09 08:56:47|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|609|2010-10-03|2022-11-13|3.91|350.98|8876%|3.9192631578947|608|251.68069405|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-11-09 08:56:47|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|248|2018-01-14|2022-11-13|94.69|14945.6699|15684%|2.4555182186235|247|4715.8220937483|2.4925668016194|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-11-09 08:56:48|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|82|2021-04-25|2022-11-13|10706.3496|33848.6602|216%|1.5860617283951|81|25108.00746713|5.1769012345679|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-11-09 08:56:49|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|82|2021-04-25|2022-11-13|43231.8906|518789.25|1100%|3.4329135802469|81|366275.92935404|6.4784197530864|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-11-09 08:56:49|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|248|2018-01-14|2022-11-13|94.4|8700.4297|9117%|2.3765668016194|247|2956.2954443655|3.1195506072874|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-11-09 08:56:49|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|82|2021-04-25|2022-11-13|2918.9199|9787.9297|235%|1.9266172839506|81|8744.6767220846|8.9258518518519|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-11-09 08:56:49|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|73|2021-06-27|2022-11-13|5629.48|14078.0898|150%|1.6665138888889|72|13145.064004976|9.1304444444444|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-11-09 08:56:50|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|674|2009-05-31|2022-11-13|139.53|21323.25|15182%|0.94375780089153|673|2499.7089028175|0.76330757800892|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-11-09 08:56:50|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|698|2009-05-31|2022-11-13|288.47|25478.6699|8732%|1.0468708751793|697|1799.0621462169|0.87111334289813|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-11-09 08:56:50|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1964|1985-01-06|2022-11-13|1000|1356|36%|0.2694701986755|1963|1886.4602851324|4.3108568517575|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|290|2008-05-25|2016-02-14
2022-11-09 08:56:51|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|696|2009-05-24|2022-11-13|869|818|-6%|0.11747050359712|695|690.08477011494|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-11-09 08:56:51|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|696|2009-05-24|2022-11-13|4343|1493|-66%|5.330582733813|695|2242.6235632184|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-11-09 08:56:52|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|695|2009-05-24|2022-11-13|485|1244|156%|0.4649409221902|694|642.18129496403|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-11-09 08:56:52|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|696|2009-05-24|2022-11-13|480|1857|287%|0.49367769784173|695|793.04597701149|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|1941|403|2019-10-13|2020-11-08
2022-11-09 08:56:52|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2442|1976-01-11|2022-11-13|497.56|992.07|99%|0.13365464973372|2441|563.38582301159|3.2047074969275|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-11-09 08:56:52|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1229|1999-05-02|2022-11-13|493.34|1131.8|129%|0.13550081433225|1228|608.9305689589|4.5374381107492|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-11-09 08:56:53|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|704|2009-05-24|2022-11-13|270.42|1307.01|383%|0.26646657183499|703|670.00705992092|4.4632674253201|10.714|-11.714|2020-04-12|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-11-09 08:56:54|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1454|1995-01-08|2022-11-13|45.76|59.51|30%|0.17703441156228|1453|80.606196980037|6.9552085340674|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-11-09 08:56:54|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1133|2001-03-04|2022-11-13|895.52|1120.35|25%|0.15559717314488|1132|1087.1087677999|3.4953489399293|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-11-09 08:56:54|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|704|2009-05-24|2022-11-13|122.3|397.41|225%|0.20787766714082|703|313.2029686516|4.0087894736842|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-11-09 08:56:56|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|580|2011-10-09|2022-11-13|1765200000|9.76|-100%|-2.0182400690846|579|39126266.18276|21.234516407599|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|8.71|2011-10-09|2022-08-21
2022-11-09 08:56:56|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1173|2000-05-28|2022-11-13|55.4|150.75|172%|0.11903839590444|1172|86.864770308785|3.3100290102389|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-11-09 08:56:57|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1173|2000-05-28|2022-11-13|78.14|215.49|176%|0.12288907849829|1172|94.540903634529|3.6955767918089|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|87.38|2021-11-28|2016-02-14
2022-11-09 08:56:57|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1164|2000-07-30|2022-11-13|34.15|143.41|320%|0.17345399828031|1163|84.106804097231|4.2077429062769|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-11-09 08:56:57|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2025|1984-01-08|2022-11-13|584|3715|536%|0.2014476284585|2024|1902.6098765432|6.2534239130435|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-11-09 08:56:58|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|902|2005-08-07|2022-11-13|51.03|43|-16%|0.0256115427303|901|51.845382544524|3.5793518312986|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-11-09 08:56:58|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|902|2005-08-07|2022-11-13|51.21|79.14|55%|0.084864594894561|901|70.006524498341|3.3579511653718|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-11-09 08:56:59|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1145|2000-12-10|2022-11-13|36.27|63.26|74%|0.080287587412587|1144|38.150515022444|3.2384230769231|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-11-09 08:56:59|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1555|1993-01-31|2022-11-13|43.94|382|769%|0.16843371943372|1554|160.91880390621|3.2546956241956|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-11-09 08:57:00|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1164|2000-07-30|2022-11-13|38.31|42.51|11%|0.053489251934652|1163|40.552740505061|3.6464015477214|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-11-09 08:57:00|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1390|1996-03-24|2022-11-13|24.75|28.96|17%|0.052937365010799|1389|34.396877703221|3.7635118790497|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-11-09 08:57:00|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1391|1996-03-24|2022-11-13|13.5|22.85|69%|0.097289928057554|1390|23.189929704371|4.2796330935252|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2022-11-09 08:57:01|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1023|2003-04-13|2022-11-13|11.01|36.48|231%|0.17368688845401|1022|37.93164704995|4.331614481409|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-11-09 08:57:01|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|399|2014-12-14|2022-11-13|23.9|25.76|8%|0.059962311557789|398|29.236674416334|3.0207110552764|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-11-09 08:57:02|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1391|1996-03-24|2022-11-13|61.25|51.9|-15%|0.028543165467626|1390|47.759058260558|3.668017266187|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-11-09 08:57:02|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|945|2004-10-10|2022-11-13|17.89|23.94|34%|0.10346822033898|944|37.823428542526|4.9401504237288|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2022-11-09 08:57:02|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|945|2004-10-10|2022-11-13|17.89|23.94|34%|0|0|37.823428542526|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2022-11-09 08:57:03|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1165|2000-07-16|2022-11-13|18.88|32.67|73%|0.17565549828179|1164|39.305279008923|6.8346357388316|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-11-09 08:57:03|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|769|2008-02-24|2022-11-13|25.15|33.24|32%|0.10427473958333|768|22.860481151834|4.466453125|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-11-09 08:57:04|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1391|1996-03-24|2022-11-13|10.25|21.49|110%|0.1087618705036|1390|18.54580878423|4.1833913669065|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-11-09 08:57:04|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-11-09 08:57:04|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|896|2005-09-18|2022-11-13|15.13|16.63|10%|0.054256983240223|895|15.980598680143|3.7266558659218|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-11-09 08:57:05|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|857|2006-06-18|2022-11-13|25.21|61.58|144%|0.13590654205607|856|36.284324683831|3.0964334112149|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|31.94|2022-04-24|2016-01-24
2022-11-09 08:57:05|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|660|2010-03-14|2022-11-13|68.43|143.34|109%|0.13898330804249|659|109.60957566464|2.3749135053111|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-11-09 08:57:06|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|801|2007-07-15|2022-11-13|51.91|33.93|-35%|-0.0084075|800|45.544317116898|3.92755625|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-11-09 08:57:06|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|801|2007-07-15|2022-11-13|51.91|33.93|-35%|0|0|45.544317116898|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-11-09 08:57:06|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|857|2006-06-18|2022-11-13|16.74|29.19|74%|0.11863668224299|856|21.397214116127|4.2162067757009|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2022-11-09 08:57:07|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|857|2006-06-18|2022-11-13|50.87|51.5025|1%|0.054433411214953|856|53.214054437056|3.6169228971963|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-11-09 08:57:07|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|785|2007-11-04|2022-11-13|51.06|41.7|-18%|0.01580612244898|784|44.630307269248|3.7157142857143|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-11-09 08:57:08|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1173|2000-05-28|2022-11-13|45.72|179.56|293%|0.16769795221843|1172|98.983674295723|4.3762696245734|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-11-09 08:57:08|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|782|2007-11-25|2022-11-13|46.33|46.51|0%|0.052012804097311|781|44.812309950514|3.698033290653|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-11-09 08:57:08|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|779|2007-12-16|2022-11-13|50.9|52.93|4%|0.046746786632391|778|49.825288865624|3.627469151671|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-11-09 08:57:09|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|778|2007-12-23|2022-11-13|49.86|59.5778|19%|0.056558558558559|777|57.859999144292|3.2112831402831|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2022-11-09 08:57:10|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|714|2009-03-15|2022-11-13|26.82|70.47|163%|0.17115007012623|713|66.643753529931|3.4750224403927|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-11-09 08:57:10|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|587|2011-08-21|2022-11-13|47.75|47.61|-0%|0.031858361774744|586|47.246984322595|3.1765921501707|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2022-11-09 08:57:10|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1096|2001-11-18|2022-11-13|14.86|41.39|179%|0.15939543378995|1095|31.418209287372|4.6437607305936|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-11-09 08:57:10|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|843|2006-09-24|2022-11-13|48.74|76.21|56%|0.11808551068884|842|63.807264126634|4.3872066508314|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2022-11-09 08:57:11|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|843|2006-09-24|2022-11-13|25.36|57.34|126%|0.11597149643705|842|42.354726558337|2.7073954869359|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2022-11-09 08:57:11|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|843|2006-09-24|2022-11-13|51.47|124.76|142%|0.14873752969121|842|86.303515582464|3.4176057007126|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-11-09 08:57:12|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1095|2001-11-18|2022-11-13|51.66|68.75|33%|0.084213893967093|1094|58.718014935707|3.9202166361974|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2022-11-09 08:57:12|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1095|2001-11-25|2022-11-13|25.34|82.25|225%|0.1341407678245|1094|41.421927952875|3.11528976234|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|44.85|2022-04-10|2016-02-14
2022-11-09 08:57:12|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|843|2006-09-24|2022-11-13|50.67|103.85|105%|0.12963895486936|842|71.663032468386|3.5592458432304|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2022-11-09 08:57:13|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1096|2001-11-18|2022-11-13|9.27|44.6|381%|0.18923561643836|1095|17.987755381713|3.8730675799087|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.21|2022-01-02|2016-02-14
2022-11-09 08:57:13|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|843|2006-09-24|2022-11-13|50.26|56.832|13%|0.046932304038005|842|50.81535683719|3.0661045130641|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-11-09 08:57:14|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1096|2001-11-18|2022-11-13|53.26|51.97|-2%|0.027250228310502|1095|57.947139162217|3.2715726027397|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-11-09 08:57:14|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|830|2006-12-24|2022-11-13|61.4|25.26|-59%|-0.055641737032569|829|39.449403643321|3.5975572979493|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-11-09 08:57:14|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|782|2007-11-25|2022-11-13|46.89|19.65|-58%|-0.063190781049936|781|29.309844260935|3.6433265044814|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-11-09 08:57:15|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|779|2007-12-16|2022-11-13|50.12|44.74|-11%|0.024641388174807|778|39.872404091165|3.4851105398458|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-11-09 08:57:15|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1247|1998-12-27|2022-11-13|22.94|93.08|306%|0.18520866773676|1246|54.012691279077|5.2556958266453|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-11-09 08:57:16|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1247|1998-12-27|2022-11-13|21.53|77.32|259%|0.15525200642055|1246|40.608540466908|4.4265890850722|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-11-09 08:57:16|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1247|1998-12-27|2022-11-13|27.09|72.7|168%|0.1002367576244|1246|38.025052108092|2.8549879614767|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.38|2022-04-24|2016-01-24
2022-11-09 08:57:16|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1247|1998-12-27|2022-11-13|26.05|136.2|423%|0.18083707865169|1246|62.276663891105|4.0684799357945|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|67.59|2021-11-28|2016-02-14
2022-11-09 08:57:17|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1247|1998-12-27|2022-11-13|19.34|34.45|78%|0.11810995184591|1246|21.548035306556|4.6574382022472|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.86|2022-01-16|2016-02-14
2022-11-09 08:57:17|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1247|1998-12-27|2022-11-13|25.58|132.87|419%|0.16303451043339|1246|53.355815267984|3.3915449438202|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|62.27|2022-04-10|2016-02-14
2022-11-09 08:57:18|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1247|1998-12-27|2022-11-13|24|96.93|304%|0.15621107544141|1246|46.26853246773|3.8925545746388|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-11-09 08:57:18|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1247|1998-12-27|2022-11-13|32.69|124.19|280%|0.16192616372392|1246|45.74987178931|4.5677688603531|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|38.03|2022-01-02|2016-01-24
2022-11-09 08:57:18|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1247|1998-12-27|2022-11-13|30.25|66.27|119%|0.095818619582664|1246|39.83999997669|3.6009775280899|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|41.5|2022-09-18|2015-12-13
2022-11-09 08:57:19|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|616|2011-01-30|2022-11-13|51.35|82.2703|60%|0.11750894308943|615|64.709199242778|3.5897317073171|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-11-09 08:57:19|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1169|2000-06-25|2022-11-13|35.37|83.08|135%|0.12941952054795|1168|66.121548302669|4.1229922945205|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-11-09 08:57:20|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1137|2001-02-04|2022-11-13|19.98|53.97|170%|0.15132306338028|1136|40.760401941331|4.391786971831|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2022-11-09 08:57:20|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|241|2018-04-08|2022-11-13|25.7|35.9|40%|0.20262083333333|240|29.990144745443|3.7825458333333|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-11-09 08:57:20|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|659|2010-04-04|2022-11-13|88.95|94.3|6%|0.027852583586626|658|123.7356783877|2.6630957446809|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.88|2020-03-15|2022-10-30
2022-11-09 08:57:21|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|547|2012-05-27|2022-11-13|107.2|93.71|-13%|-0.021181318681319|546|108.06617003167|1.0821227106227|2.678|-3.142|2020-03-08|2013-06-23|0|0|0|0|0|0|123.41|92.49|2020-03-15|2022-10-23
2022-11-09 08:57:22|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|789|2007-10-07|2022-11-13|25.95|21.25|-18%|-0.017592639593909|788|28.146286436209|1.7690850253807|4.905|-7.834|2008-12-21|2008-10-12|0|0|0|0|0|0|31.93|20.17|2011-08-21|2022-10-23
2022-11-09 08:57:22|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|720|2009-02-01|2022-11-13|94.95|37.31|-61%|-0.095826147426982|719|69.1360347165|1.697388038943|4.653|-50.086|2020-03-29|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2022-11-09 08:57:22|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|547|2012-05-27|2022-11-13|110.52|80.94|-27%|-0.047239926739927|546|110.18929622727|1.4641794871795|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.35|2012-12-09|2022-10-23
2022-11-09 08:57:22|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|814|2007-04-15|2022-11-13|104.23|72.82|-30%|-0.029469864698647|813|87.650491456728|1.7363542435424|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-11-09 08:57:23|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|999|2003-09-28|2022-11-13|102.45|94.44|-8%|-0.0056352705410822|998|106.77844844662|0.83992985971944|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2022-11-09 08:57:23|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|547|2012-05-27|2022-11-13|84.43|80.69|-4%|-0.0081849816849817|546|84.611224856194|0.18285714285714|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|80.56|2020-05-03|2022-11-06
2022-11-09 08:57:24|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|989|2003-12-07|2022-11-13|101.85|105.62|4%|0.0074645748987854|988|111.40932264029|1.1582155870445|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2022-11-09 08:57:24|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|765|2008-03-23|2022-11-13|61.66|40.38|-35%|-0.042782722513089|764|55.635432613597|1.9934947643979|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2022-11-09 08:57:24|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|652|2010-05-23|2022-11-13|30.62|25.89|-15%|-0.016881720430108|651|33.600211257584|1.8693410138249|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2022-11-09 08:57:25|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1060|2002-07-28|2022-11-13|102.15|101.17|-1%|0.006271954674221|1059|114.30290556134|1.3669197355996|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.42|2020-08-09|2022-10-23
2022-11-09 08:57:25|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|552|2012-04-22|2022-11-13|50.54|40.51|-20%|-0.034992740471869|551|49.97489795132|1.3775172413793|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2022-11-09 08:57:25|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|677|2009-11-29|2022-11-13|75.69|73.94|-2%|-0.0020606508875739|676|79.531838928403|0.42823372781065|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-11-09 08:57:25|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|676|2009-12-06|2022-11-13|50.24|49.84|-1%|0.00046222222222223|675|53.489605198245|0.71220148148148|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-11-09 08:57:26|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|677|2009-11-29|2022-11-13|75.69|73.94|-2%|-0.0020606508875739|676|79.531838928403|0.42823372781065|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-11-09 08:57:27|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|875|2006-02-12|2022-11-13|16.56|79.86|382%|0.26414530892448|874|54.849920001439|5.9251121281465|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-11-09 08:57:27|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|349|2016-03-13|2022-11-13|53.62|199.39|272%|0.44895402298851|348|145.86447009111|5.2470689655172|13.784|-15.175|2020-03-29|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-11-09 08:57:27|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|675|2009-12-13|2022-11-13|25.38|36.21|43%|0.12817952522255|674|42.12111303824|5.002587537092|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|28.47|2021-02-21|2016-02-14
2022-11-09 08:57:27|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1044|2002-11-17|2022-11-13|12.6|34.57|174%|0.15721860019175|1043|36.89401392005|4.84030105465|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|24.85|2021-02-21|2016-01-24
2022-11-09 08:57:27|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|997|2003-10-12|2022-11-13|50.78|215.74|325%|0.19706626506024|996|128.55493462122|4.3935712851406|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-11-09 08:57:29|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|924|2005-03-06|2022-11-13|78.1|44.89|-43%|0.069070422535211|923|49.625165640018|6.7128992416035|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-11-09 08:57:29|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|838|2006-10-29|2022-11-13|24.9|48.8|96%|0.14510513739546|837|35.534732250723|4.5861493428913|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-11-09 08:57:29|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|761|2008-04-20|2022-11-13|265.8|73.89|-72%|0.04245|760|53.695413786228|8.2747631578947|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-11-09 08:57:29|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|908|2005-06-26|2022-11-13|14.59|36.86|153%|0.16722491730981|907|29.000370454683|4.3293164277839|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2022-11-09 08:57:30|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1008|2002-09-01|2022-11-13|12.16|18.48|52%|0.10339920556107|1007|17.630907750319|3.0386623634558|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-11-09 08:57:31|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|908|2005-06-26|2022-11-13|14.81|91.22|516%|0.24777618522602|907|51.278975688413|4.2867794928335|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|35.02|2021-02-21|2016-02-14
2022-11-09 08:57:31|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|908|2005-06-26|2022-11-13|14.83|77.3411|422%|0.21546416758545|907|45.722713970403|3.7198467475193|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2022-11-09 08:57:31|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|908|2005-06-26|2022-11-13|14.71|46.79|218%|0.15057662624035|907|25.998394081771|3.062250275634|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2022-11-09 08:57:31|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|856|2006-06-25|2022-11-13|18.64|61.58|230%|0.20787719298246|855|38.825128491237|5.1051918128655|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-11-09 08:57:31|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|420|2014-11-02|2022-11-13|20.38|34.85|71%|0.25142243436754|419|50.049120228631|6.4226229116945|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-11-09 08:57:33|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|593|2011-07-10|2022-11-13|20.42|57.79|183%|0.22646452702703|592|46.65060717179|4.3201435810811|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-11-09 08:57:33|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|436|2014-07-13|2022-11-13|27.15|44.94|66%|0.16409655172414|435|39.969122335451|3.8529149425287|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|20.54|2021-11-07|2016-02-14
2022-11-09 08:57:33|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|856|2006-06-25|2022-11-13|20.52|119.47|482%|0.26344795321637|855|80.850876016038|4.7323228070175|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|56.6|2021-09-12|2016-02-14
2022-11-09 08:57:33|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|485|2013-08-04|2022-11-13|26.31|22.48|-15%|0.081175619834711|484|45.193927753095|6.352097107438|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2022-11-09 08:57:33|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|715|2009-03-08|2022-11-13|22.71|179.79|692%|0.33914005602241|714|97.939962312392|2.8613907563025|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-11-09 08:57:35|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|751|2008-06-29|2022-11-13|47.34|73.29|55%|0.11902266666667|750|55.035827301472|4.3669253333333|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-11-09 08:57:35|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-11-09 08:57:35|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|856|2006-06-25|2022-11-13|145.56|159.19|9%|0.15760584795322|855|164.34663568925|7.4868011695906|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-11-09 08:57:35|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|863|2006-05-07|2022-11-13|50.1|54.34|8%|0.14688863109049|862|30.590011581209|6.7176693735499|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-11-09 08:57:35|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|643|2010-07-25|2022-11-13|32.18|72.38|125%|0.20103271028037|642|36.324447913637|4.8972725856698|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.03|2021-11-28|2016-02-14
2022-11-09 08:57:36|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|601|2011-05-15|2022-11-13|29.83|42.35|42%|0.11847166666667|600|37.789852615204|3.87138|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-11-09 08:57:36|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|644|2010-07-18|2022-11-13|0.0495|18121.9863|36609973%|3.2800202177294|643|8513.1246865462|19.822920684292|127.59|-51.589|2011-06-05|2011-08-07|5|644|0|0|0|0|68990.625|292.38|2021-11-14|2015-11-15
2022-11-09 08:57:37|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|349|2016-03-13|2022-11-13|12.92|1262.7528|9674%|2.4665833333333|348|867.14949015833|22.203942528736|64.697|-48.299|2021-01-10|2020-03-15|5|349|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-11-09 08:57:37|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|262|2017-11-12|2022-11-13|1.66|306.7935|18382%|3.594337164751|261|143.52499802285|22.657455938697|197.76|-49.977|2018-01-07|2020-03-15|5|262|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-11-09 08:57:37|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|292|2017-04-16|2022-11-13|0.9896|1.0008|1%|0.0067938144329897|291|1.0002724275197|1.8067079037801|5.585|-7.538|2017-05-07|2017-04-23|5|292|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-11-09 08:57:38|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|118|2020-07-26|2022-11-13|1.2744|18.537|1355%|4.6812307692308|117|59.985501549001|30.990085470085|67.806|-49.729|2021-08-22|2022-11-13|5|118|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-11-09 08:57:38|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|255|2017-12-31|2022-11-13|0.59|0.3646|-38%|1.1142165354331|254|0.50617785306976|24.475539370079|86.18|-47.179|2021-01-10|2020-03-15|5|255|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-11-09 08:57:38|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|206|2018-12-09|2022-11-13|1.0053|1.0005|-0%|0.0031658536585366|205|0.99975265895279|1.5520975609756|7.107|-5.788|2018-12-30|2018-12-23|5|206|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-11-09 08:57:38|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|408|2015-01-25|2022-11-13|0.0174|0.3774|2069%|2.726886977887|407|0.35550352659044|26.376088452088|214.365|-48.905|2017-12-17|2020-12-27|4.9926470588235|408|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-11-09 08:57:38|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|92|2021-02-14|2022-11-13|27.9705|6.18|-78%|-0.50137362637363|91|21.767572485882|24.60678021978|39.171|-49.413|2021-02-21|2021-05-23|5|92|0|0|0|0|55|5.7094|2021-11-07|2022-10-16
2022-11-09 08:57:40|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|97|2021-01-10|2022-11-13|7.1877|15.1486|111%|3.7899166666667|96|43.765031131273|30.118947916667|143.918|-45.455|2021-02-14|2021-05-23|5|97|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-11-09 08:57:40|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|285|2017-06-04|2022-11-13|0.0032|0.0864|2600%|4.1718169014084|284|0.055548541477612|27.756443661972|342.639|-47.106|2021-04-18|2017-09-17|5|285|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-11-09 08:57:40|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|34.772|0.0002|-100%|3.7002|60|37.069152795247|41.770133333333|109.857|-100|2022-07-03|2022-05-15|5|61|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2022-11-09 08:57:40|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|79|2021-05-16|2022-11-13|0|0|-100%|2.4370641025641|78|1.8167468371266E-5|27.389153846154|237.896|-46.169|2021-10-10|2021-05-23|5|79|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-11-09 08:57:40|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|201|2019-01-13|2022-11-13|0.0172|0.0972|465%|2.79907|200|0.1473117185321|22.46262|299.581|-43.453|2019-03-17|2020-03-15|5|201|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-11-09 08:57:41|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|0.9999|1.0005|0%|0.0010166666666667|60|0.99995681301492|0.32785|0.112|-0.094|2022-05-15|2022-06-26|5|61|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-11-09 08:57:41|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|177|2019-06-30|2022-11-13|0.0241|0.9186|3712%|4.7064204545455|176|0.60700899167355|30.458630681818|121.709|-64.876|2021-05-02|2019-12-15|5|177|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-11-09 08:57:42|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|48271.3672|18097.0156|-63%|-1.2237833333333|60|35911.024013832|13.98815|15.226|-32.948|2021-10-10|2022-06-19|5|61|0|0|0|0|69026.9141|17093.3047|2021-11-14|2022-11-13
2022-11-09 08:57:42|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|325|2016-08-28|2022-11-13|3.78|56.7|1400%|2.1021820987654|324|86.989712094527|23.500154320988|90.655|-43.434|2017-12-17|2021-05-23|5|325|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-11-09 08:57:42|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|24.5287|5.8315|-76%|-1.3006|60|11.566497056211|23.8132|54.244|-32.353|2022-06-26|2022-01-23|5|61|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2022-11-09 08:57:43|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|2.0683|0.3107|-85%|-2.2352333333333|60|0.87841844412147|25.135166666667|32.048|-38.41|2022-05-08|2022-05-15|5|61|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-11-09 08:57:43|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|250|2018-02-04|2022-11-13|0.5078|6.9002|1259%|2.6318955823293|249|9.4767893420458|28.579040160643|101.605|-50.864|2019-06-30|2020-03-15|5|250|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-11-09 08:57:43|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|276|2017-08-06|2022-11-13|210|100.6|-52%|1.7039454545455|275|485.96344383903|25.548901818182|148.825|-51.921|2018-12-23|2018-12-02|5|276|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-11-09 08:57:43|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|261|2017-11-19|2022-11-13|0.002|0.0615|2975%|5.8285692307692|260|0.044957808281342|24.667515384615|820.926|-42.736|2017-12-17|2020-03-15|5|261|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-11-09 08:57:43|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2022-11-09 08:57:44|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|106|2020-11-08|2022-11-13|0.1408|7.4889|5219%|8.7298666666667|105|36.070293337107|36.778114285714|301.705|-40.304|2020-11-15|2021-05-23|5|106|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-11-09 08:57:45|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|299|2017-02-26|2022-11-13|0.0019|0.095|4900%|3.8107751677852|298|0.17221172808912|27.829661073826|321.348|-42.359|2017-05-07|2021-05-23|5|299|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-11-09 08:57:45|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|250|2018-02-04|2022-11-13|1.0003|0.9996|-0%|0.0048755020080321|249|1.000956697464|3.4164257028112|5.574|-5.956|2019-04-28|2019-05-12|5|250|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-11-09 08:57:45|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|250|2018-02-04|2022-11-13|0.1019|0.544|434%|3.2551927710843|249|0.57454404237121|28.383718875502|354.114|-47.633|2021-10-31|2020-03-15|5|250|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-11-09 08:57:45|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|63.7977|4.7349|-93%|-2.4672333333333|60|37.610189312794|19.482033333333|30.789|-80.327|2022-01-16|2022-11-13|5|61|0|0|0|0|72.9046|2.6777|2021-09-19|2022-11-13
2022-11-09 08:57:46|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|266|2017-10-15|2022-11-13|0.244|0.0234|-90%|2.5316566037736|265|0.51672653655812|31.760871698113|146.602|-99.268|2018-01-07|2018-08-12|5|266|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-11-09 08:57:46|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|183|2019-05-19|2022-11-13|4.691|11.816|152%|1.9247692307692|182|12.479803327003|25.538571428571|67.957|-50.045|2021-02-14|2021-05-23|5|183|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-11-09 08:57:46|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|248.1391|46.8351|-81%|-1.61815|60|147.02525217025|24.653416666667|35.016|-37.396|2022-06-26|2022-01-23|5|61|0|0|0|0|542.7737|38.0786|2021-11-28|2022-06-19
2022-11-09 08:57:47|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|79|2021-05-16|2022-11-13|245.95|4.1751|-98%|-3.4495384615385|78|31.927451188051|28.394923076923|61.637|-42.021|2021-07-04|2021-06-13|5|79|0|0|0|0|336.01|3.8926|2021-05-16|2022-11-13
2022-11-09 08:57:47|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|250|2018-02-04|2022-11-13|23.93|4.5918|-81%|0.62477911646586|249|23.52470751667|24.375361445783|80.523|-39.33|2020-07-05|2020-10-25|5|250|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-11-09 08:57:48|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|48191.5703|15694.626|-67%|-0.76381481481482|81|33446.314393579|18.670185185185|40.226|-33.012|2021-08-22|2022-06-19|5|82|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2022-11-09 08:57:48|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|162|2019-10-13|2022-11-13|0.0351|0.0489|39%|1.8135652173913|161|0.13333589598008|25.040813664596|159.373|-29.175|2020-02-16|2020-03-15|5|162|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-11-09 08:57:48|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|56|2021-10-24|2022-11-13|0.7642|0.6683|-13%|2.4930727272727|55|2.4323303475976|30.032327272727|136.404|-37.994|2021-10-31|2022-01-23|5|56|0|0|0|0|8.4419|0.6069|2021-11-28|2022-11-13
2022-11-09 08:57:48|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|246|2018-03-04|2022-11-13|0.229|1.0103|341%|2.2627918367347|245|1.8899221848394|28.363669387755|85.043|-55.006|2020-12-27|2020-03-15|5|246|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-11-09 08:57:48|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|329|2016-07-31|2022-11-13|1.79|21.0018|1073%|2.4042713414634|328|17.111041092764|27.13612195122|185.031|-41.119|2021-05-09|2020-03-15|4.7598784194529|329|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-11-09 08:57:49|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|9.0666|2.3116|-75%|-0.25193333333333|60|8.1474496927417|30.085333333333|80.668|-40.799|2021-12-26|2022-01-23|5|61|0|0|0|0|20.443|2.285|2022-01-16|2022-11-13
2022-11-09 08:57:49|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|1.3315|0.2044|-85%|-1.2881833333333|60|1.1361971934799|30.068383333333|48.627|-45.025|2021-12-26|2022-05-15|5|61|0|0|0|0|3.4767|0.1812|2021-10-31|2022-11-13
2022-11-09 08:57:50|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|250|2018-02-04|2022-11-13|3.3077|1.1404|-66%|0.97078714859438|249|2.5634251195192|25.613891566265|84.332|-53.01|2018-02-25|2018-07-08|5|250|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-11-09 08:57:50|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|407|2015-02-01|2022-11-13|0.2896|134.0425|46185%|3.2679532019704|406|101.57023894282|27.368467980296|148.427|-56.41|2017-08-27|2015-04-19|5|407|0|0|0|0|520.1644|0.333|2021-05-09|2016-02-14
2022-11-09 08:57:50|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|177|2019-06-30|2022-11-13|1.9064|3.9996|110%|0.72009090909091|176|2.5726372515414|10.233886363636|37.474|-34.125|2022-02-06|2021-05-23|5|177|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-11-09 08:57:51|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|0.8346|0.0692|-92%|-2.9090833333333|60|0.38579164860678|26.775516666667|28.98|-34.141|2022-03-20|2022-05-15|5|61|0|0|0|0|1.3318|0.0685|2021-11-14|2022-11-13
2022-11-09 08:57:51|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|283|2017-06-18|2022-11-13|0.428|0.2224|-48%|1.8833794326241|282|0.73006291798063|27.402106382979|212.414|-47.319|2017-12-10|2017-07-16|5|283|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-11-09 08:57:51|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|1.2808|0.1801|-86%|-1.5691166666667|60|0.81891283221909|21.367016666667|127.481|-37.442|2022-10-30|2022-05-15|5|61|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2022-11-09 08:57:51|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2022-11-09 08:57:51|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|56|2021-10-24|2022-11-13|13.3368|1.3768|-90%|-2.7525818181818|55|5.1733758747578|25.2394|41.465|-38.588|2022-06-26|2022-06-19|5|56|0|0|0|0|16.3729|1.1628|2021-11-07|2022-06-19
2022-11-09 08:57:52|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|55|2021-10-31|2022-11-13|0.1046|0.0309|-70%|2.216537037037|54|0.17378745485436|31.201703703704|275.935|-45.964|2021-11-21|2022-01-23|5|55|0|0|0|0|0.837|0.0275|2021-11-28|2022-11-06
2022-11-09 08:57:52|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|281|2017-07-02|2022-11-13|1.14|0.9449|-17%|1.8835321428571|280|4.1263612699678|26.479628571429|110.526|-50.02|2017-07-09|2021-05-23|5|281|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-11-09 08:57:53|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|135|2020-04-19|2022-11-13|0.0947|0.255|169%|2.1859179104478|134|0.85955037033117|26.556507462687|71.361|-38.739|2021-04-11|2020-09-06|5|135|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-11-09 08:57:53|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|22.42|4.3017|-81%|-1.8365833333333|60|8.4613959320256|20.06425|26.122|-40.779|2022-06-26|2022-05-15|5|61|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2022-11-09 08:57:53|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|253|2018-01-14|2022-11-13|1.2284|0.249|-80%|1.5307738095238|252|0.37251540981675|31.043281746032|133.528|-48.005|2021-11-07|2022-01-23|5|253|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-11-09 08:57:54|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|247|2018-02-04|2022-11-13|0.1107|69.3975|62590%|40.162304878049|246|92.516546019648|33.166304878049|9093.799|-40.458|2020-11-08|2018-11-25|5|247|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-11-09 08:57:54|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|251|2018-01-21|2022-11-13|1707.09|672.3392|-61%|1.045732|250|1174.771165825|27.463104|161.447|-60.003|2021-01-10|2020-03-15|5|251|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-11-09 08:57:54|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|418.6003|28.0003|-93%|-3.4916|60|164.52116675455|23.33105|22.34|-36.937|2022-04-03|2022-05-15|5|61|0|0|0|0|518.3928|26.2875|2021-11-14|2022-11-13
2022-11-09 08:57:54|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-11-09 08:57:54|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|316|2016-10-30|2022-11-13|1900|41.0394|-98%|0.69072380952381|315|135.89356356633|27.26279047619|86.863|-73.421|2021-02-14|2016-11-06|5|316|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-11-09 08:57:55|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|61|2021-09-19|2022-11-13|0.0002|0|-100%|-2.3375833333333|60|8.9319507707377E-5|23.922016666667|47.627|-38.978|2022-04-03|2022-05-15|5|61|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-11-09 08:57:55|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|178|2019-06-23|2022-11-13|0.0214|0.0162|-24%|2.2090282485876|177|0.061300336826708|29.620966101695|166.667|-62.893|2021-02-14|2020-03-15|5|178|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-11-09 08:57:56|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|250|2018-02-04|2022-11-13|0.1805|0.3772|109%|3.100016064257|249|0.61603072873503|32.541200803213|139.597|-62.933|2019-03-10|2018-04-01|5|250|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-11-09 08:57:56|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|72|2021-07-04|2022-11-13|0.0579|0.0041|-93%|-3.146014084507|71|0.030029861088325|21.898647887324|39.177|-27.881|2021-08-01|2022-01-23|5|72|0|0|0|0|0.0932|0.0041|2021-08-01|2022-11-13
2022-11-09 08:57:56|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|208|2018-11-25|2022-11-13|59.7753|40.7399|-32%|1.283690821256|207|139.52875562815|23.216048309179|105.214|-50.647|2019-06-02|2020-03-15|5|208|0|0|0|0|493.4352|37.4771|2021-04-18|2022-11-13
2022-11-09 08:57:57|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|55|2021-10-31|2022-11-13|6.0615|1.0951|-82%|-0.75087037037037|54|5.4750545306639|30.225666666667|145.733|-46.454|2021-11-07|2022-01-23|5|55|0|0|0|0|28.3|1.0605|2021-11-14|2022-11-13
2022-11-09 08:57:57|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|185|2019-01-13|2022-11-13|2.0814|132.1908|6251%|6.1568804347826|184|56.833779035388|32.257505434783|604.701|-42.654|2021-09-19|2020-03-15|5|185|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-11-09 08:57:57|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|78|2021-05-23|2022-11-13|9.396|1.304|-86%|-0.35862337662338|77|5.8978461317527|33.01387012987|74.663|-41.821|2021-08-01|2022-05-15|5|78|0|0|0|0|17.251|1.279|2021-11-07|2022-11-13
2022-11-09 08:57:57|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|271|2017-09-10|2022-11-13|22.6|7.14|-68%|0.98845185185185|270|26.633696065178|25.835088888889|71.329|-50.413|2017-10-01|2020-03-15|5|271|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-11-09 08:57:58|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|54|2021-11-07|2022-11-13|0.5065|0.1868|-63%|-0.67707547169811|53|0.21786630788335|25.985773584906|36.341|-33.983|2022-11-06|2022-01-23|5|54|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2022-11-09 08:57:59|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|272|2017-09-03|2022-11-13|5.0743|2.5559|-50%|1.4795055350554|271|7.1885233830441|27.889258302583|100.842|-49.32|2022-06-05|2022-04-10|5|272|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-11-09 08:57:59|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|252|2018-01-21|2022-11-13|11.353|8.965|-21%|1.5475458167331|251|5.7984348704654|21.697928286853|174.872|-39.287|2021-04-11|2018-11-25|5|252|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-11-09 08:57:59|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|272|2017-09-03|2022-11-13|0.2389|0.2749|15%|1.4747121771218|271|0.40567680204506|27.547376383764|92.361|-45.857|2018-01-07|2020-03-15|5|272|0|0|0|0|14.8888|0.0822|2020-01-19|2020-03-15
2022-11-09 08:57:59|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|229|2018-07-01|2022-11-13|0.0004|0.0017|325%|2.4180263157895|228|0.0030714657236964|27.633162280702|130.208|-51.197|2021-04-04|2020-03-15|5|229|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-11-09 08:57:59|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|62|2021-09-12|2022-11-13|61.1|10.33|-83%|-1.3053606557377|61|30.503870802541|29.393639344262|68.409|-37.447|2021-11-07|2022-01-23|5|62|0|0|0|0|90.91|7.19|2021-11-07|2022-06-19
2022-11-09 08:58:01|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|92|2021-02-14|2022-11-13|3.2922|0.7349|-78%|0.33773626373626|91|2.340076106398|31.340648351648|45.348|-49.278|2021-06-06|2021-05-23|5|92|0|0|0|0|6.7912|0.5368|2022-01-09|2022-06-19
2022-11-09 08:58:01|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|298|2017-03-05|2022-11-13|43.79|36.982|-16%|1.3683333333333|297|178.29758837399|24.23904040404|125.081|-47.816|2021-02-14|2020-03-15|5|298|0|0|0|0|1568.7|32.2679|2017-12-24|2020-03-15
2022-11-09 08:58:01|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|106|2020-11-08|2022-11-13|4.663|19.368|315%|3.3218952380952|105|16.797915071811|22.740114285714|106.484|-58.442|2021-05-02|2021-05-23|5|106|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-11-09 08:58:01|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|92|2021-02-14|2022-11-13|4.6075|0.533|-88%|-1.0205604395604|91|3.1436847765809|26.025164835165|83.907|-36.255|2021-06-27|2022-01-23|5|92|0|0|0|0|10.6561|0.47|2021-09-05|2022-11-13
2022-11-09 08:58:01|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|117|2020-08-23|2022-11-13|173.88|41.25|-76%|0.40023275862069|116|227.70658186562|26.472810344828|92.334|-44.215|2022-06-26|2021-05-23|5|117|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2022-11-09 08:58:02|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|220|2018-09-02|2022-11-13|2.2088|6.577|198%|1.4734657534247|219|6.2957763717933|18.063890410959|70.838|-51.092|2022-10-16|2021-05-23|5|220|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-11-09 08:58:02|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|177|2019-06-30|2022-11-13|0.0093|0.0493|430%|3.4480227272727|176|0.11254308445413|27.509880681818|227.719|-48.913|2020-05-24|2020-03-15|5|177|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-11-09 08:58:02|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|220|2018-09-02|2022-11-13|0.0637|0.8502|1235%|2.6182602739726|219|0.8693455372175|28.478945205479|64.412|-46.968|2021-02-07|2020-03-15|5|220|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2022-11-09 08:58:02|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|220|2018-09-02|2022-11-13|1.0013|0.9999|-0%|0.00030593607305936|219|1.0008029431105|3.0436255707763|3.169|-2.443|2019-04-28|2018-12-02|5|220|0|0|0|0|8.9516|0.1569|2022-10-02|2019-07-07
2022-11-09 08:58:03|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|71|2021-07-04|2022-11-13|0|0.0004|-100%|1095.9452714286|70|0.00038973858879211|35.929471428571|76722.423|-67.797|2022-01-30|2021-12-05|5|71|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-11-09 08:58:04|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|252|2018-01-21|2022-11-13|107.3217|22.8532|-79%|0.39330278884462|251|54.308774278278|28.282569721116|48.627|-42.335|2022-08-07|2020-03-15|5|252|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-11-09 08:58:04|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|62|2021-09-12|2022-11-13|5.223|0.587|-89%|-2.380131147541|61|2.2009838848345|25.302786885246|30.657|-36.279|2022-10-30|2022-05-15|5|62|0|0|0|0|6.637|0.503|2021-11-14|2022-10-16
2022-11-09 08:58:04|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|285|2017-06-04|2022-11-13|0.2108|0.0336|-84%|0.69808450704225|284|0.16486630343031|28.965922535211|84.975|-50.806|2018-01-07|2021-03-14|5|285|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-11-09 08:58:04|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|232|2018-06-10|2022-11-13|0.0398|0.0278|-30%|2.2984502164502|231|0.028216229071279|31.22196969697|276.866|-55.95|2021-08-15|2020-03-15|5|232|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-11-09 08:58:04|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|246|2018-01-21|2022-11-13|7.9616|0.2648|-97%|2.1381755102041|245|1.199725793137|37.953889795918|229.412|-48.43|2021-01-10|2020-03-15|5|246|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-11-09 08:58:05|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|266|2017-10-15|2022-11-13|10.56|2.3514|-78%|1.1336452830189|265|7.33096270857|29.220913207547|137.755|-51.357|2017-12-17|2021-05-23|5|266|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-11-09 08:58:05|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|52|2021-11-21|2022-11-13|8.6852|0.4867|-94%|-4.1816078431373|51|1.9912480872411|30.837529411765|45.687|-39.871|2022-03-13|2022-05-15|5|52|0|0|0|0|9.495|0.4434|2021-11-28|2022-11-13
2022-11-09 08:58:05|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|92|2021-02-14|2022-11-13|5.7099|0.547|-90%|-1.0634065934066|91|2.3816891247812|26.856164835165|43.723|-48.281|2021-06-06|2021-05-23|5|92|0|0|0|0|7.8487|0.514|2021-05-09|2022-06-19
2022-11-09 08:58:06|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|205|2018-12-16|2022-11-13|1.0071|0.9945|-1%|-0.005593137254902|204|0.9998362762172|2.2516617647059|3.031|-1.534|2019-04-28|2018-12-23|5|205|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-11-09 08:58:06|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|58|2021-10-10|2022-11-13|0.1984|0.053|-73%|-0.37112280701754|57|0.17362396553929|28.555719298246|64.901|-52.076|2022-01-16|2022-05-15|5|58|0|0|0|0|0.5979|0.0418|2022-01-16|2022-06-19
2022-11-09 08:58:07|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|225|2018-07-29|2022-11-13|0.0034|0.0282|729%|9.0567232142857|224|0.024864457780237|34.23153125|1303.063|-74.437|2020-05-24|2020-12-06|5|225|0|0|0|0|1.6757|0.0222|2020-08-02|2022-07-03
2022-11-09 08:58:07|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|62|2021-09-12|2022-11-13|2.281|0.1643|-93%|-2.7519672131148|61|1.0113596757573|29.282803278689|60.313|-42.556|2022-03-20|2022-05-15|5|62|0|0|0|0|3.957|0.1613|2021-11-21|2022-11-13
2022-11-09 08:58:07|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|246|2018-03-04|2022-11-13|39.6196|10.8554|-73%|1.0340653061224|245|27.140430872033|28.415510204082|73.281|-46.765|2020-11-29|2020-03-15|5|246|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-11-09 08:58:07|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|246|2018-03-04|2022-11-13|0.3|0.0667|-78%|1.5954775510204|245|0.12986549868332|35.515587755102|152.594|-40.711|2021-03-14|2018-11-25|5|246|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-11-09 08:58:07|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|117|2020-08-23|2022-11-13|0.0123|0.0233|89%|2.8111465517241|116|0.061842691997051|28.878594827586|172.729|-41.855|2021-03-28|2020-09-06|5|117|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-11-09 08:58:08|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|279|2017-07-16|2022-11-13|0.426|1.3672|221%|2.8756690647482|278|4.8606548574236|30.208794964029|217.731|-48.324|2020-08-23|2020-03-15|5|279|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-11-09 08:58:08|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|220|2018-09-02|2022-11-13|0.0234|0.0246|5%|2.6709543378995|219|0.05054420051165|30.060621004566|292.733|-49.061|2021-02-21|2020-03-15|5|220|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-11-09 08:58:08|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|238|2018-03-04|2022-11-13|1.6891|0.0006|-100%|-1.0280970464135|237|0.1086953753019|27.011037974684|397.066|-59.862|2021-08-29|2021-10-24|5|238|0|0|0|0|2.4188|0.0006|2018-03-04|2022-11-13
2022-11-09 08:58:09|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|50|2021-12-05|2022-11-13|1382.8|48.6|-96%|-5.5741224489796|49|399.13800239563|23.084081632653|27.068|-37.031|2022-10-30|2022-07-03|5|50|0|0|0|0|1544.2|46.3|2021-12-05|2022-11-13
2022-11-09 08:58:09|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|268|2017-10-01|2022-11-13|0.186|0.1796|-3%|2.2163707865169|267|1.0380689339962|31.111284644195|110.084|-48.236|2017-11-05|2020-03-15|5|268|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-11-09 08:58:10|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|258|2017-12-10|2022-11-13|0.0147|0.0027|-82%|2.3443385214008|257|0.0092563962127541|37.706494163424|179.316|-58.042|2018-01-07|2019-12-08|5|258|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-11-09 08:58:10|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|106|2020-11-08|2022-11-13|14284.5195|6304|-56%|0.86180952380952|105|25451.483269458|25.061523809524|81.336|-42.638|2022-07-31|2021-05-23|5|106|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2022-11-09 08:58:10|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|225|2018-07-29|2022-11-13|0.1384|0.7854|467%|3.1506071428571|224|1.8682195724381|35.453397321429|190.515|-54.202|2022-08-14|2022-05-15|5|225|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2022-11-09 08:58:10|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|54|2021-11-07|2022-11-13|0.004|0.0002|-95%|-2.3398301886792|53|0.0015995338867978|28.671132075472|138.807|-44.176|2021-11-14|2022-05-15|5|54|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2022-11-09 08:58:10|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|246|2018-03-04|2022-11-13|0.0471|0.026|-45%|1.7300326530612|245|0.050139113989038|30.582485714286|118.118|-49.945|2022-03-27|2020-03-15|5|246|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-11-09 08:58:11|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|55|2021-10-31|2022-11-13|27.95|7.91|-72%|-0.51727777777778|54|21.787454544414|29.441648148148|104.901|-34.154|2021-11-14|2022-01-23|5|55|0|0|0|0|100.88|6.46|2021-11-14|2022-06-19
2022-11-09 08:58:11|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|272|2017-09-03|2022-11-13|2.7479|0.4034|-85%|0.82866051660517|271|2.0903400210664|26.422306273063|80.868|-56.406|2020-05-24|2022-06-19|5|272|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-11-09 08:58:11|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|51|2021-11-28|2022-11-13|1.3131|0.1846|-86%|-3.1376|50|0.60569117320519|21.60466|32.514|-25.185|2022-01-30|2022-05-15|5|51|0|0|0|0|1.6488|0.1826|2021-11-28|2022-11-13
2022-11-09 08:58:12|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|62|2021-09-12|2022-11-13|15.75|0.392|-98%|-4.5333114754098|61|5.6667096658099|28.278737704918|44.383|-40.991|2022-06-26|2022-05-15|5|62|0|0|0|0|21.29|0.384|2021-11-14|2022-11-13
2022-11-09 08:58:12|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|52|2021-11-21|2022-11-13|0.1054|0.0029|-97%|-4.7575490196078|51|0.020437096241109|29.458470588235|66.364|-44.593|2022-05-22|2022-05-15|5|52|0|0|0|0|0.148|0.0028|2021-11-28|2022-06-19
2022-11-09 08:58:13|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|264|2017-10-29|2022-11-13|97.04|16.0602|-83%|1.6864524714829|263|40.01527093396|29.038254752852|190.867|-55.947|2017-11-12|2017-11-19|5|264|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-11-09 08:58:13|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|274|2017-08-20|2022-11-13|0.4737|0.2064|-56%|1.4481648351648|273|0.59907147065349|28.077234432234|120.769|-40.235|2021-02-07|2020-03-15|5|274|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-11-09 08:58:13|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|100|2020-12-20|2022-11-13|2.865|1.224|-57%|1.0900404040404|99|7.0362699919939|30.59501010101|53.024|-38.544|2021-01-17|2022-05-15|5|100|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2022-11-09 08:58:13|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-11-09 08:58:13|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|55|2021-10-31|2022-11-13|8.943|0.7705|-91%|-3.0190185185185|54|3.4908818071539|26.420203703704|51.821|-43.511|2022-01-16|2022-05-15|5|55|0|0|0|0|11.9|0.7347|2021-11-07|2022-11-13
2022-11-09 08:58:14|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|220|2018-09-02|2022-11-13|0.0276|0.0963|249%|2.3320776255708|219|0.28166588693011|32.471643835616|61.374|-51.821|2020-03-08|2020-03-15|5|220|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-11-09 08:58:15|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|61|2021-09-19|2022-11-13|13.231|0.2892|-98%|-5.09935|60|3.8725442764212|23.203766666667|22.015|-49.174|2022-07-17|2022-11-13|5|61|0|0|0|0|14.973|0.285|2021-09-19|2022-11-13
2022-11-09 08:58:15|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|55|2021-10-31|2022-11-13|0|0|-100%|-1.1269814814815|54|7.4054544909091E-7|31.57237037037|87.5|-51.538|2022-10-30|2022-01-23|5|55|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2022-11-09 08:58:15|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|51|2021-11-28|2022-11-13|0.0347|0.0028|-92%|-3.83136|50|0.0096188235169682|22.40594|24.15|-46.023|2022-06-26|2022-05-15|5|51|0|0|0|0|0.0356|0.0028|2021-11-28|2022-06-19
2022-11-09 08:58:15|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|246|2018-03-04|2022-11-13|0.0034|0.0018|-47%|2.8501918367347|245|0.0042649014393966|45.790791836735|237.427|-55.886|2021-05-09|2020-09-06|5|246|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-11-09 08:58:16|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|52|2021-11-21|2022-11-13|0.5092|0.0343|-93%|-3.2039607843137|51|0.1518228833492|32.119941176471|57.796|-57.436|2022-04-03|2022-05-15|5|52|0|0|0|0|0.5349|0.0343|2021-11-21|2022-11-13
2022-11-09 08:58:16|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|106|2020-11-08|2022-11-13|6.89|1.856|-73%|0.68784761904762|105|10.04493396912|25.905619047619|165.429|-43.15|2021-02-07|2022-05-15|5|106|0|0|0|0|33.935|1.838|2021-02-07|2022-11-13
2022-11-09 08:58:16|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|145|2020-02-09|2022-11-13|0.0244|0.2609|969%|3.3988472222222|144|0.40433256051921|28.311729166667|97.398|-38.121|2020-12-20|2020-03-15|5|145|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-11-09 08:58:16|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|243|2018-03-25|2022-11-13|1.4082|0.1857|-87%|0.76564049586777|242|1.1787548020421|28.517838842975|95.778|-54.006|2021-02-14|2020-03-15|5|243|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-11-09 08:58:16|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|92|2021-02-14|2022-11-13|26.399|2.035|-92%|-1.1384505494505|91|8.1904347940631|29.258714285714|83.569|-36.225|2022-06-26|2022-05-15|5|92|0|0|0|0|27.952|1.431|2021-02-21|2022-06-19
2022-11-09 08:58:18|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|54|2021-11-07|2022-11-13|0.2073|0.0041|-98%|-4.3648867924528|53|0.03767703704674|34.604132075472|165.074|-37.776|2022-03-20|2022-05-15|5|54|0|0|0|0|0.35|0.0038|2021-11-07|2022-11-13
2022-11-09 08:58:18|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|55|2021-10-31|2022-11-13|15.565|1.314|-92%|-3.0637592592593|54|4.8137635989623|28.876351851852|48.571|-41.664|2022-07-10|2022-05-15|5|55|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2022-11-09 08:58:18|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|56|2021-10-24|2022-11-13|0.3349|0.0304|-91%|-2.7798727272727|55|0.13176964276603|29.536163636364|62.741|-35.932|2022-04-03|2022-05-15|5|56|0|0|0|0|0.4374|0.0292|2021-11-07|2022-11-13
2022-11-09 08:58:18|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|55|2021-10-31|2022-11-13|376.1483|9.1515|-98%|-5.3429814814815|54|83.22202871496|29.756907407407|31.53|-45.375|2022-04-03|2022-01-23|5|55|0|0|0|0|501.9994|8.9308|2021-11-14|2022-11-13
2022-11-09 08:58:18|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|227|2018-02-04|2022-11-13|172.4511|95.9376|-44%|0.92087610619469|226|122.36411139198|23.013185840708|50.53|-46.909|2019-07-28|2020-03-15|5|227|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-11-09 08:58:19|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|250|2018-02-04|2022-11-13|1.1311|0.3407|-70%|1.9949076305221|249|0.62086341366172|30.033767068273|254.452|-49.888|2021-03-28|2020-03-15|5|250|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-11-09 08:58:19|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|106|2020-11-08|2022-11-13|0.4832|0.15|-69%|0.60950476190476|105|0.60901509562753|28.84899047619|63.36|-46.469|2021-02-14|2021-05-23|5|106|0|0|0|0|1.932|0.1374|2021-04-11|2022-10-16
2022-11-09 08:58:19|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|249|2018-02-11|2022-11-13|0.0398|0.0095|-76%|1.3181008064516|248|0.019241188733229|27.258935483871|102.083|-51.671|2021-01-10|2020-03-15|5|249|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-11-09 08:58:20|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|117|2020-08-23|2022-11-13|1.5425|0.426|-72%|0.91688793103448|116|3.2878264952929|28.303620689655|83.015|-48.112|2020-08-30|2022-11-13|5|117|0|0|0|0|13.694|0.42|2021-09-12|2022-11-13
2022-11-09 08:58:20|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|285|2017-06-04|2022-11-13|0.0032|0.0075|134%|4.3903943661972|284|0.025531834364959|32.009464788732|811.708|-47.106|2017-10-15|2017-09-17|5|285|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-11-09 08:58:21|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|252|2018-01-21|2022-11-13|19.5088|0.6552|-97%|0.77681274900398|251|2.8192817885724|28.495474103586|239.688|-51.047|2021-01-10|2020-03-15|5|252|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-11-09 08:58:21|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|51|2021-11-28|2022-11-13|1.6393|0.1102|-93%|-3.93592|50|0.48670000246927|29.35658|26.446|-46.84|2022-06-26|2022-05-15|5|51|0|0|0|0|2.0835|0.1059|2021-12-05|2022-11-13
2022-11-09 08:58:21|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|121|2020-07-26|2022-11-13|2.373|1.07|-55%|1.169825|120|3.5745537143108|27.686616666667|75.266|-44.697|2020-08-09|2020-09-06|5|121|0|0|0|0|9.195|1.021|2021-09-05|2022-11-13
2022-11-09 08:58:21|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|203|2018-03-04|2022-11-13|0.0009|0.0001|-89%|1.7841534653465|202|0.00026534265957433|27.645658415842|333.53|-62.986|2021-11-14|2020-12-27|5|203|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-11-09 08:58:21|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|56|2021-10-24|2022-11-13|1.1527|0.1201|-90%|-2.8190727272727|55|0.4072732128469|26.727254545455|73.638|-41.307|2022-06-05|2022-05-15|5|56|0|0|0|0|1.5224|0.1135|2021-10-24|2022-05-15
2022-11-09 08:58:22|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|225|2018-07-29|2022-11-13|0.0029|0.005|72%|4.3304910714286|224|0.0070659653778422|35.618683035714|368.4|-48.32|2021-03-21|2020-06-21|5|225|0|0|0|0|0.0807|0.005|2021-11-07|2022-11-13
2022-11-09 08:58:22|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|250|2018-02-04|2022-11-13|0.3392|0.0909|-73%|2.1568032128514|249|0.09553839315474|35.604313253012|288.167|-56.338|2021-08-15|2020-03-15|5|250|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-11-09 08:58:23|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|219|2018-07-29|2022-11-13|0.1004|0.1965|96%|2.8165733944954|218|0.25602913890502|34.625220183486|119.241|-52.76|2021-02-14|2020-03-15|5|219|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-11-09 08:58:23|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|244|2018-02-18|2022-10-16|1.1782|0.2697|-77%|2.4487201646091|243|0.24509525041813|33.809004115226|392.695|-80.997|2019-02-10|2019-02-17|5|244|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-11-09 08:58:23|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|272|2017-09-03|2022-11-13|0.3211|0.214|-33%|1.4649667896679|271|0.24223710506168|29.91205904059|124.382|-43.495|2018-04-15|2020-03-15|5|272|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-11-09 08:58:24|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|171|2019-08-11|2022-11-13|0.075|0.0712|-5%|2.3134705882353|170|0.2259312277845|32.163635294118|83.346|-69.699|2021-05-02|2020-03-15|5|171|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-11-09 08:58:24|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|53|2021-11-14|2022-11-13|0.1217|0.0363|-70%|-1.2907115384615|52|0.066218868143997|23.919634615385|30.221|-35.364|2022-03-20|2022-05-15|5|53|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2022-11-27 18:59:30|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1708|1990-03-11|2022-11-27|3.6731|3.6731|0%|7.0298769771529E-6|1707|3.6728193574264|0.036563561804335|0.449|-0.27|2007-12-09|2007-12-02|5|1708|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2022-11-27 18:59:31|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1426|1994-09-11|2022-11-27|100|112.285|12%|0.022889824561404|1425|113.53761217136|1.5200385964912|25.877|-20.419|1997-12-07|1997-11-30|5|1426|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2022-11-27 18:59:31|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1125|2001-05-13|2022-11-27|549.59|395.05|-28%|-0.024596975088968|1124|448.33515247938|1.0044617437722|17.157|-5.738|2009-03-08|2022-03-20|5|1125|0|0|0|0|582.36|392.5|2002-06-09|2022-11-13
2022-11-27 18:59:32|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1436|1994-12-18|2022-11-27|0.494|513.731|103894%|4.3734104529617|1435|137.84998410958|0.47088919860627|3250|-99.678|1996-07-28|1995-07-02|5|1436|0|0|0|0|667.085|132.563|2020-11-08|2015-12-06
2022-11-27 18:59:32|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1671|1990-11-25|2022-11-27|0.5205|165.585|31713%|0.37444251497006|1670|14.364009692471|1.2007502994012|60.287|-8.413|2002-01-13|2018-10-07|5|1671|0|0|0|0|165.615|9.6596|2022-11-27|2015-12-06
2022-11-27 18:59:32|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2447|1976-01-11|2022-11-27|0.7944|1.4813|86%|0.037486508585446|2446|1.278721843708|1.1914991823385|21.946|-6.664|1976-12-05|2008-11-02|5|2447|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2022-11-27 18:59:34|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|882|2006-01-08|2022-11-27|0.9187|1.7005|85%|0.087539160045403|881|1.1847841269305|0.46890919409761|48.648|-9.924|2015-12-27|2017-02-12|5|882|0|0|0|0|1.9517|1.0435|2017-02-05|2015-12-20
2022-11-27 18:59:34|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1364|1996-10-13|2022-11-27|42.45|102.1|141%|0.066096111518709|1363|69.259851072541|0.5422677916361|9.367|-5.129|2022-09-18|2006-09-17|5|1364|0|0|0|0|106.17|77.795|2022-10-23|2016-01-03
2022-11-27 18:59:34|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1531|1993-08-01|2022-11-27|0.0273|1.881|6790%|0.33926797385621|1530|1.4872491195394|2.756914379085|111.957|-21.492|1997-02-02|1996-12-22|5|1531|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2022-11-27 18:59:34|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1685|1990-08-19|2022-11-27|0.377|0.3771|0%|2.2565320665083E-5|1684|0.37699694334576|0.1564809976247|0.584|-0.398|2020-04-19|2020-04-26|5|1685|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2022-11-27 18:59:35|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1473|1994-09-11|2022-11-27|1.4989|1.3757|-8%|-0.0014239130434783|1472|1.4782883572239|0.28534986413043|11.649|-10.921|1998-02-15|1998-02-22|5|1473|0|0|0|0|1.8828|1.3087|1998-08-09|2018-03-18
2022-11-27 18:59:36|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1413|1994-09-11|2022-11-27|4.67|6.925|48%|0.028759206798867|1412|6.7249341959322|0.32920963172805|9.215|-7.862|2001-01-14|2001-01-07|5|1413|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2022-11-27 18:59:36|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1665|1991-01-06|2022-11-27|0.0001|5.41|5409900%|0.72460276442308|1664|2.2841382878144|3.1678191105769|100|-12.23|1991-08-18|1999-02-07|5|1665|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2022-11-27 18:59:37|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|964|2004-06-13|2022-11-27|4.7733|12.8537|169%|0.11398026998962|963|8.5557658227153|3.0849730010384|13.932|-5.671|2005-06-05|2009-05-03|5|964|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2022-11-27 18:59:37|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2134|1982-01-10|2022-11-27|1.1863|1.3377|13%|0.010461322081575|2133|1.2686940262054|1.3529714017815|8.359|-5.095|2008-10-12|2008-11-02|5|2134|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2022-11-27 18:59:37|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2447|1976-01-11|2022-11-27|2.606|0.9455|-64%|-0.028434587080949|2446|1.4263672670346|1.7635474243663|12.115|-15.451|2011-09-11|2015-01-18|5|2447|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2022-11-27 18:59:39|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1671|1990-11-25|2022-11-27|329.75|922.23|180%|0.071920958083832|1670|557.59040166831|1.9368880239521|12.055|-6.123|2008-10-12|2009-02-15|5|1671|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2022-11-27 18:59:39|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|635|2010-10-03|2022-11-27|6.615|7.194|9%|0.014717665615142|634|6.5315874024639|0.80160252365931|3.814|-1.767|2015-08-16|2017-01-08|5|635|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2022-11-27 18:59:39|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2187|1981-01-04|2022-11-27|1.5341|7.1754|368%|0.078077310155535|2186|6.2155008645814|0.19680741079597|50.1|-3.169|1994-01-09|1984-10-28|5|2187|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2022-11-27 18:59:39|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1725|1989-11-12|2022-11-27|481.37|4865.5698|911%|0.14638805104408|1724|2082.1751541801|1.7592465197216|13.45|-7.935|2008-06-29|2008-07-06|5|1725|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2022-11-27 18:59:40|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1473|1994-09-11|2022-11-27|157.25|603.3125|284%|0.094113451086957|1472|453.87610897108|0.75278464673913|9.163|-4.555|2014-03-09|1997-07-20|5|1473|0|0|0|0|696.38|525.65|2022-06-26|2015-12-13
2022-11-27 18:59:41|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2015-12-06
2022-11-27 18:59:41|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1545|1993-04-25|2022-11-27|28.475|23.416|-18%|6.5414507772029E-5|1544|25.238676366837|2.4308361398964|8.551|-6.549|1997-06-01|2009-03-15|5|1545|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2022-11-27 18:59:41|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2447|1976-01-11|2022-11-27|6.158|7.1533|16%|0.015701962387572|2446|6.6332158142077|1.5639860997547|6.662|-5.45|1978-11-05|1985-09-29|5|2447|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2022-11-27 18:59:42|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1471|1994-09-25|2022-11-27|13.43|54.545|306%|0.11495578231293|1470|34.139307700883|0.63836666666667|22.955|-18.156|2004-01-25|2004-10-03|5|1471|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2022-11-27 18:59:42|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1610|1991-10-27|2022-11-27|22.812|138.4115|507%|0.12118645121193|1609|78.678358112359|2.1467949036669|40.114|-5.929|1994-04-17|1992-07-26|5|1610|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2022-11-27 18:59:43|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1610|1991-10-27|2022-11-27|22.812|138.4115|507%|0.12118645121193|1609|78.678358112359|2.1467949036669|40.114|-5.929|1994-04-17|1992-07-26|5|1610|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2022-11-27 18:59:44|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1646|1990-06-03|2022-11-27|2.6892|24.575|814%|0.15427112462006|1645|7.3370836240263|0.91683525835866|81.871|-10.284|2016-11-13|2017-02-26|5|1646|0|0|0|0|24.585|7.8201|2022-11-27|2015-12-13
2022-11-27 18:59:44|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1600|1992-02-09|2022-11-27|2.02|53.4318|2545%|0.25176547842402|1599|15.365193021148|0.65466666666667|141.379|-26|1992-10-25|1996-04-07|5|1600|0|0|0|0|53.4563|20.3939|2022-11-27|2015-12-20
2022-11-27 18:59:44|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2447|1976-01-11|2022-11-27|0.806|0.9614|19%|0.016360997547016|2446|0.86888097683946|1.0980040883074|6.285|-5.877|1978-11-05|1985-09-29|5|2447|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2022-11-27 18:59:45|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2447|1976-01-11|2022-11-27|0.4924|0.8268|68%|0.030711365494685|2446|0.62817421290014|0.9588209321341|10.948|-7.443|1992-09-20|1985-03-24|5|2447|0|0|0|0|0.963|0.6561|2022-10-02|2015-12-13
2022-11-27 18:59:46|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1122|2001-05-13|2022-11-27|2.06|2.6925|31%|0.032147190008921|1121|2.1323119434868|0.9582818911686|14.306|-8.777|2008-11-16|2004-03-07|5|1122|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2022-11-27 18:59:46|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1608|1992-02-09|2022-11-27|0.0337|14.525|43001%|0.3974660858743|1607|2.0123861963902|2.1180136901058|22.748|-13.833|2022-10-23|2015-07-12|5|1608|0|0|0|0|14.75|3.6414|2022-11-13|2015-12-20
2022-11-27 18:59:47|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1665|1989-11-12|2022-11-27|2.923|7.825|168%|0.064310697115384|1664|7.0924116508381|0.28212980769231|20.732|-8.187|1989-11-19|2000-07-16|5|1665|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2022-11-27 18:59:47|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2395|1977-01-09|2022-11-27|4.654|7.8131|68%|0.022576858813701|2394|7.4248124592488|0.072636591478697|9.023|-6.322|1983-09-25|1983-10-02|5|2395|0|0|0|0|8.7|7.7495|1983-09-25|2015-12-06
2022-11-27 18:59:47|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|602|2009-05-24|2022-11-27|18.553|24.6984|33%|0.049089850249584|601|22.248734686462|0.99347254575707|5.449|-4.189|2014-05-18|2014-08-17|5|602|0|0|0|0|25.0775|21.35|2020-05-10|2015-12-27
2022-11-27 18:59:48|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1403|1996-01-14|2022-11-27|5.3409|7.2523|36%|0.030838088445078|1402|6.3366921245415|1.2683723252496|7.592|-4.906|2008-10-26|2008-12-14|5|1403|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2022-11-27 18:59:49|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1537|1993-06-20|2022-11-27|90.6|392.79|334%|0.11158333333333|1536|228.32555639085|2.7696796875|10.025|-7.716|2008-10-26|2008-11-02|5|1537|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2022-11-27 18:59:49|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1769|1988-01-03|2022-11-27|1650|15672.5|850%|0.170717760181|1768|8581.2122099571|2.0226283936652|77.485|-33.773|1998-01-25|1998-02-01|5|1769|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2022-11-27 18:59:49|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1702|1977-11-06|2022-11-27|0.0015|3.4223|228053%|32.581104644327|1701|3.454242976812|1.4336601998824|55267.347|-5.882|1992-12-27|1978-03-26|5|1702|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2022-11-27 18:59:49|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2447|1976-01-11|2022-11-27|8.93|81.7125|815%|0.095284955028618|2446|37.195880091526|0.81057726901063|23.13|-5.117|1991-07-07|1996-03-03|5|2447|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2022-11-27 18:59:51|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1461|1994-11-27|2022-11-27|0.56|1460|260614%|346.78534178082|1460|842.64479972462|0.25417534246575|506351.609|-46.667|2004-01-11|1998-08-30|5|1461|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2022-11-27 18:59:51|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1347|1995-03-05|2021-01-10|1749|42105|2307%|0.40063150074294|1346|14571.915738679|0.13909212481426|352.8|-14.174|2002-04-14|1999-01-17|5|1347|0|0|0|0|44120|29967|2018-08-19|2016-01-10
2022-11-27 18:59:51|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1608|1992-02-09|2022-11-27|58.093|140.84|142%|0.070615432482887|1607|95.212129289238|2.0429695084007|19.319|-15.327|2008-10-05|2008-12-07|5|1608|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2022-11-27 18:59:52|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2446|1976-01-11|2022-11-27|0.91|154.095|16834%|0.23150715746421|2445|52.684487280086|0.33986707566462|76.966|-17.695|1983-11-27|1984-12-09|5|2446|0|0|0|0|157.55|117.56|2022-02-20|2015-12-06
2022-11-27 18:59:52|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1822|1988-01-03|2022-11-27|0.3373|0.7096|110%|0.046855573860516|1821|0.69287231165413|0.3081136738056|41.386|-8.427|1989-08-06|1989-09-03|5|1822|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2022-11-27 18:59:53|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2447|1976-01-11|2022-11-27|306|139.115|-55%|-0.021299672935405|2446|141.48579697322|1.7445756336877|7.007|-13.943|1986-04-06|1998-10-11|5|2447|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2022-11-27 18:59:53|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1668|1990-12-09|2022-11-27|23.71|122.35|416%|0.11051709658068|1667|77.661357910513|0.96029154169166|30.582|-7.832|1993-04-25|1994-10-09|5|1668|0|0|0|0|122.4|99.5|2022-11-27|2019-03-17
2022-11-27 18:59:54|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1248|1999-01-03|2022-11-27|29.38|84.45|187%|0.094699278267843|1247|53.831641539549|0.53533921411387|23.077|-14.406|2022-03-13|2022-04-03|5|1248|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2022-11-27 18:59:54|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1403|1994-11-27|2022-11-27|2603|4134|59%|0.042878031383738|1402|3819.7058618808|0.52838587731812|18.696|-15.279|1997-05-25|1997-10-05|5|1403|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2022-11-27 18:59:54|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2172|1981-04-19|2022-11-27|676.75|1335.3101|97%|0.041988023952096|2171|1003.201399127|1.3298903731|39.171|-12.715|1997-12-14|1998-02-01|5|2172|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2022-11-27 18:59:56|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2130|1982-01-10|2022-11-27|0.2797|0.3075|10%|0.0052611554720526|2129|0.29450952149053|0.55256646312823|3.287|-3.488|1986-02-16|1986-01-26|5|2130|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2022-11-27 18:59:56|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1440|1995-04-30|2022-11-27|63.065|465.45|638%|0.15152328005559|1439|196.30541457865|1.0618867268937|31.177|-7.976|1999-04-11|1995-08-06|5|1440|0|0|0|0|527.125|305.865|2022-03-13|2015-12-06
2022-11-27 18:59:56|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1473|1994-09-11|2022-11-27|720|16935|2252%|0.25899388586956|1472|7426.8947838436|0.35000951086957|79.691|-29.947|1999-07-11|1999-11-21|5|1473|0|0|0|0|17401.25|8055.9502|2022-11-06|2016-07-17
2022-11-27 18:59:57|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2051|1983-08-07|2022-11-27|4.63|1513.795|32595%|0.32061463414634|2050|1277.8258991097|0.11848390243902|28.37|-25.962|1987-10-18|1990-10-21|5|2051|0|0|0|0|2750|1498.88|1992-09-06|2015-12-06
2022-11-27 18:59:57|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2434|1976-01-11|2022-11-27|7.722|367.5|4659%|0.17433456637896|2433|83.116581335358|0.38603945745993|87.59|-16.43|1977-11-20|1977-03-20|5|2434|0|0|0|0|377|142.58|2022-05-08|2015-12-13
2022-11-27 18:59:58|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1473|1994-09-11|2022-11-27|0.3069|4.8783|1490%|0.29438926630435|1472|1.2954184335264|0.42589945652174|232.148|-8.652|2021-01-17|2004-07-25|5|1473|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2022-11-27 18:59:59|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1669|1990-12-09|2022-11-27|7.9828|10.6871|34%|0.022956834532374|1668|9.1663053914271|0.9633381294964|7.414|-4.296|2001-04-29|2009-03-22|5|1669|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2022-11-27 18:59:59|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1424|1995-08-20|2022-11-27|4.53|19.2358|325%|0.11604708362614|1423|13.089026904173|1.0852902319044|28.889|-20.057|1998-11-08|1998-12-06|5|1424|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2022-11-27 18:59:59|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1473|1994-09-11|2022-11-27|704|4333.8501|516%|690.07009442935|1472|2132.0068940289|3.1306711956522|1005782.34|-99.99|2017-06-04|2017-05-28|5|1473|0|0|0|0|4340|0.3145|2022-11-27|2017-05-28
2022-11-27 18:59:59|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1236|1998-11-08|2022-11-27|51.91|59.365|14%|0.019706072874494|1235|52.250651162033|1.3627068825911|11.773|-10.909|2001-07-22|2002-07-07|5|1236|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2022-11-27 19:00:01|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|981|2003-01-05|2022-11-27|6.2933|2100|33269%|13.051039795918|980|723.27598124299|0.79068775510204|12689.433|-5.112|2012-04-08|2020-03-08|5|981|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2022-11-27 19:00:01|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1442|1995-04-16|2022-11-27|17.19|43.65|154%|0.069073560027758|1441|30.463044386135|1.7787522553782|9.703|-5.959|2008-05-25|2008-05-18|5|1442|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2022-11-27 19:00:01|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1473|1994-09-11|2022-11-27|11.82|15.46|31%|0.022208559782609|1472|13.562106709374|0.73829483695652|20.07|-8.003|2011-05-15|2001-03-11|5|1473|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2022-11-27 19:00:01|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1571|1992-10-25|2022-11-27|4.193|1026.1|24372%|0.38017324840764|1570|276.71981410689|1.9182178343949|50.904|-13.966|2012-05-13|1994-12-11|5|1571|0|0|0|0|1040.37|570.69|2022-07-10|2015-12-06
2022-11-27 19:00:02|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1725|1989-11-12|2022-11-27|2.629|19.34|636%|0.13168387470998|1724|11.512580981185|2.1052604408353|42.197|-8.696|1994-12-25|1995-01-15|5|1725|0|0|0|0|25.7573|16.4713|2020-04-12|2015-12-06
2022-11-27 19:00:03|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2447|1976-01-11|2022-11-27|2.5846|4.48|73%|0.027536385936222|2446|3.1558386514661|0.69400490596893|16.284|-9.734|1998-01-11|1998-01-18|5|2447|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2022-11-27 19:00:03|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1511|1993-11-28|2022-11-27|3.3693|17.0767|407%|0.13097284768212|1510|9.068763040376|3.0210543046358|13.584|-12.304|1998-07-05|2008-11-02|5|1511|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2022-11-27 19:00:04|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1429|1995-07-16|2022-11-27|83.25|443.26|432%|0.13181652661064|1428|180.80215706635|0.76969607843137|41.577|-10.391|2016-06-26|2001-04-29|5|1429|0|0|0|0|443.55|197.16|2022-11-27|2016-01-24
2022-11-27 19:00:04|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|646|2009-05-24|2022-11-27|19.884|35.995|81%|0.096077519379845|645|28.699678028331|1.4797937984496|13.716|-9.359|2009-11-01|2009-10-25|5|646|0|0|0|0|36.535|27.325|2022-11-27|2016-02-07
2022-11-27 19:00:04|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2447|1976-01-11|2022-11-27|5.5647|9.8784|78%|0.035055600981194|2446|6.9590728061756|1.8744779231398|17.573|-10.646|2020-03-22|2020-03-29|5|2447|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2022-11-27 19:00:05|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2447|1976-01-11|2022-11-27|0.9606|1.6013|67%|0.033857726901063|2446|1.5329769111722|1.2970110384301|24.22|-6.523|1984-07-22|1985-03-10|5|2447|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2022-11-27 19:00:06|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1671|1990-11-25|2022-11-27|0.385|0.3851|0%|2.1556886227545E-5|1670|0.38491755524201|0.18563353293413|0.653|-0.623|2009-06-28|2009-06-21|5|1671|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2022-11-27 19:00:06|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1663|1991-01-20|2022-11-27|0.555|3.8604|596%|0.12179542719615|1662|2.9465995176471|1.1539645006017|9.308|-7.748|1992-05-10|1991-01-27|5|1663|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2022-11-27 19:00:06|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1300|1998-01-04|2022-11-27|1.7392|3.5243|103%|0.065929176289453|1299|2.9457891505498|3.7544095458045|12.768|-16.155|1999-06-06|2014-06-08|5|1300|0|0|0|0|4.4958|2.9484|2002-10-27|2015-12-06
2022-11-27 19:00:07|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1593|1992-05-24|2022-11-27|26.25|56.7|116%|0.053655778894472|1592|44.076854364571|1.5068435929648|8.369|-6.613|1997-12-14|1998-02-08|5|1593|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2022-11-27 19:00:08|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1608|1992-02-09|2022-11-27|24.802|224.625|806%|0.14188612321095|1607|80.199778681371|0.79902675793404|9.257|-6.584|1998-07-26|2022-08-14|5|1608|0|0|0|0|240.425|103.58|2022-08-07|2015-12-20
2022-11-27 19:00:08|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1537|1993-06-20|2022-11-27|1.7425|4.5118|159%|0.07701171875|1536|3.4003702370315|2.5803111979167|14.225|-8.306|2008-10-26|2008-11-02|5|1537|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2022-11-27 19:00:08|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1671|1990-11-25|2022-11-27|1221|7232.1548|492%|0.11348203592814|1670|4404.4663062561|1.1194670658683|10.556|-15.603|2008-10-12|2002-08-04|5|1671|0|0|0|0|7290|5383.02|2003-01-05|2017-03-19
2022-11-27 19:00:09|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1670|1990-11-25|2022-11-27|3.6405|3.6734|1%|0.00065608148591971|1669|3.6416124736477|0.28888975434392|1.642|-2.032|2021-06-20|2017-07-16|5|1670|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2022-11-27 19:00:09|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1473|1994-09-11|2022-11-27|0.1696|4.7312|2690%|0.24330230978261|1472|2.8959916542156|2.4320027173913|22.759|-19.663|1997-02-23|1997-03-02|5|1473|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2022-11-27 19:00:10|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1553|1992-02-16|2022-11-27|134.5|112.83|-16%|7.1966018041237|1552|47908.299621348|1.6089632731959|6725.677|-100|1993-04-18|1994-09-04|5|1553|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2022-11-27 19:00:10|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1473|1994-09-11|2022-11-27|2.257|60.5025|2581%|0.27896942934783|1472|36.184223698987|2.436328125|71.957|-38.053|1998-09-06|1998-09-13|5|1473|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2022-11-27 19:00:11|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1244|1999-01-31|2022-11-27|320.63|1081.295|237%|0.10406275140788|1243|651.32196170034|2.2126025744167|19.28|-7.225|2001-03-18|2016-10-09|5|1244|0|0|0|0|1081.295|25|2022-11-27|2017-10-08
2022-11-27 19:00:11|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2446|1976-01-11|2022-11-27|3.53|3.7577|6%|0.0030707566462168|2445|3.689180366835|0.045370143149284|4.181|-5.695|1986-02-16|1979-01-07|5|2446|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2022-11-27 19:00:11|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1511|1992-02-09|2022-11-27|5.08|13.3631|163%|0.10477483443709|1510|9.4747146133711|3.9865105960265|93.783|-26.954|2008-11-16|2021-04-18|5|1511|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2022-11-27 19:00:13|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1459|1994-09-11|2022-11-27|0.311|566.7707|182141%|0.90017764060357|1458|36.14438606383|0.60654938271605|582.439|-7.133|2021-03-07|1996-08-18|5|1459|0|0|0|0|580.67|6.07|2022-11-13|2016-05-15
2022-11-27 19:00:13|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2447|1976-01-11|2022-11-27|4.378|10.4306|138%|0.046875306623058|2446|7.2437675522452|1.8820523303352|17.085|-5.978|1982-10-10|2009-03-15|5|2447|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2022-11-27 19:00:13|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2187|1981-01-04|2022-11-27|2.093|1.3757|-34%|-0.016732387923147|2186|1.6349227033797|0.86965507776761|4.895|-6.563|1998-01-11|1998-06-21|5|2187|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2022-11-27 19:00:14|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1218|1999-01-31|2022-11-27|50|2511.5|4923%|0.45778307313065|1217|354.63559898602|0.42889646672144|144.834|-15.534|2020-06-28|2019-09-29|5|1218|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2022-11-27 19:00:14|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1667|1990-12-09|2022-11-27|2.5143|17.0746|579%|0.13530732292917|1666|8.4879988617145|1.6670132052821|13.584|-10.246|1998-07-05|2008-11-02|5|1667|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2022-11-27 19:00:15|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2187|1981-01-04|2022-11-27|20.661|35.725|73%|0.031312442817932|2186|31.367069059493|1.2387717291857|18.557|-10.387|1997-07-06|1998-02-08|5|2187|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2022-11-27 19:00:15|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|820|2007-03-18|2022-11-27|3.4393|10.165|196%|0.14147741147741|819|6.7801019671487|1.0119499389499|15.794|-12.775|2022-03-13|2007-06-03|5|820|0|0|0|0|13.055|6.3815|2022-03-13|2015-12-06
2022-11-27 19:00:16|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|501|2013-04-28|2022-11-27|2.85|3.495|23%|0.045916|500|3.3696973985303|0.091944|23.509|-2.857|2015-01-18|2015-12-20|5|501|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2022-11-27 19:00:16|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1680|1990-09-16|2022-11-27|0.87|3.2588|275%|0.085379988088148|1679|1.5794117837435|2.3327462775462|13.878|-10.439|1993-01-03|1992-07-26|5|1680|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2022-11-27 19:00:16|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1725|1989-11-12|2022-11-27|0.0023|18.602|808683%|0.56040139211137|1724|2.2411074787069|3.3553143851508|42.087|-35.127|2001-02-25|2021-12-26|5|1725|0|0|0|0|18.7257|2.7875|2022-11-06|2016-05-08
2022-11-27 19:00:17|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2043|1983-10-09|2022-11-27|39.42|30.947|-21%|-0.010072477962782|2042|30.989347009757|0.75890646425074|3.983|-4.173|1983-12-18|1989-04-30|5|2043|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2022-11-27 19:00:18|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1440|1995-04-16|2022-11-27|552|2334|323%|0.10516469770674|1439|1433.8865002102|0.64509589993051|8.232|-6.591|2011-11-06|2007-10-14|5|1440|0|0|0|0|2370|2128|2019-03-10|2015-12-27
2022-11-27 19:00:18|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1436|1995-05-28|2022-11-27|950|3740|294%|0.10347317073171|1435|2332.8303483203|1.3718174216028|10.497|-15.493|2008-10-26|1999-05-23|5|1436|0|0|0|0|3945|3295|2020-03-29|2015-12-13
2022-11-27 19:00:18|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|366.98|2021-03-14|2016-02-07
2022-11-27 19:00:19|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1609|1992-02-02|2022-11-27|2.64|39.185|1384%|0.17619465174129|1608|21.230840905695|1.1356461442786|18.868|-9.398|2002-07-14|2002-09-15|5|1609|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2022-11-27 19:00:20|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|505|2009-07-19|2022-11-27|1460.8|11246.1104|670%|0.47848412698413|504|6211.9209322788|5.3066686507936|92.701|-3.058|2017-09-10|2018-09-30|5|505|0|0|0|0|11531|3|2022-03-27|2017-02-12
2022-11-27 19:00:20|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|512|2013-02-10|2022-11-27|0.0001|10.7122|10712100%|497.01547358121|511|0.92829353209401|2.1851526418787|249600.001|-100|2018-02-11|2018-04-22|5|512|0|0|0|0|10.7122|0.0001|2022-11-27|2018-08-26
2022-11-27 19:00:20|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1442|1995-04-16|2022-11-27|11050|24770|124%|0.056958362248439|1441|18066.092717905|0.2945628036086|6.984|-3.141|1998-08-09|2001-04-22|5|1442|0|0|0|0|24883|22214|2022-11-06|2016-01-31
2022-11-27 19:00:20|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2109|1982-07-04|2022-11-27|5.94|21.453|261%|0.14107827324478|2108|11.565160269758|2.8385|34.254|-25.729|1987-04-26|2011-05-08|5|2109|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2022-11-27 19:00:21|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2447|1976-01-11|2022-11-27|136.65|1754.6801|1184%|0.13685200327065|2446|690.80288502982|1.2950478331971|34.029|-20|1980-01-20|1980-01-27|5|2447|0|0|0|0|2072.8999|1046.24|2020-08-09|2015-12-06
2022-11-27 19:00:22|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1244|1999-01-31|2022-11-27|576.92|629|9%|0.016313757039421|1243|560.34114136037|1.5473636363636|6.222|-5.299|2008-10-26|2008-12-14|5|1244|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2022-11-27 19:00:22|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1179|1999-01-24|2022-11-27|142.505|250.17|76%|0.05040662139219|1178|211.8594401637|0.52899405772496|16.335|-9.263|2016-04-10|2010-09-05|5|1179|0|0|0|0|253.31|212.64|2021-08-22|2015-12-27
2022-11-27 19:00:23|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2447|1976-01-11|2022-11-27|0.8742|17.0832|1854%|0.14123058053966|2446|6.2729250328805|2.3683932951758|12.155|-12.483|1985-08-18|2008-11-02|5|2447|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2022-11-27 19:00:23|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|89|2021-03-21|2022-11-27|2.485|2.5296|2%|0.050681818181818|88|2.4084449376953|33.233295454545|30.66|-38.43|2022-06-05|2022-07-03|5|89|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2022-11-27 19:00:23|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2286|1976-01-18|2022-11-27|7.74|3.6905|-52%|-0.17722100656455|2285|5.7746275152851|3.3353566739606|97|-124.1|1979-10-21|1987-10-25|5|2286|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2022-11-27 19:00:24|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2291|1979-01-07|2022-11-27|12.67|3.117|-75%|-0.4171615720524|2290|6.2524770806348|1.9897816593886|90|-102|1981-06-07|1982-08-22|5|2291|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2022-11-27 19:00:25|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2442|1976-01-11|2022-11-27|10|3.603|-64%|-0.26206472757067|2441|7.5323271835612|3.4984842277755|140|-70|1983-06-05|1983-10-30|5|2442|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2022-11-27 19:00:25|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2395|1976-02-01|2022-12-04|8.1|1.966|-76%|-0.256223893066|2394|4.6945876404209|2.9288847117794|61.1|-61|1990-02-11|1981-10-11|5|2395|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2022-11-27 19:00:25|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1736|1986-01-05|2022-11-27|9.993|2.43|-76%|-0.43590778097983|1735|4.0919133051587|4.1042363112392|91.5|-393.4|1986-10-19|1994-02-06|5|1736|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2022-11-27 19:00:26|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1939|1985-10-06|2022-12-04|5.56|0.247|-96%|-0.27414860681115|1938|2.1509069117125|1.7672600619195|97.7|-92|1994-03-06|1987-11-01|5|1939|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2022-11-27 19:00:27|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1404|1995-06-04|2022-11-27|16.88|10.22|-39%|-0.47469707769066|1403|10.011543448155|3.6349964362081|354|-212|1998-08-30|1998-09-06|5|1404|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2022-11-27 19:00:27|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1482|1994-02-06|2022-12-04|4.185|1.0275|-75%|-0.21320054017556|1481|2.0312105252177|4.0734976367319|142.7|-161.2|1995-11-12|1995-11-19|5|1482|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2022-11-27 19:00:28|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1645|1991-03-03|2022-11-27|13.95|3.859|-72%|-0.61380778588808|1644|5.1691702087962|3.7292274939173|88.3|-110.3|1994-08-14|2011-08-14|5|1645|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2022-11-27 19:00:28|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1499|1994-02-06|2022-11-27|7.881|2.959|-62%|-0.32857142857143|1498|4.1965543698983|6.1381174899866|80.2|-107|1994-08-14|2011-08-14|5|1499|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2022-11-27 19:00:28|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1558|1993-01-24|2022-11-27|7.048|2.2495|-68%|-0.30818882466281|1557|3.3212053893237|4.3630700064226|42.6|-36.3|1998-10-11|2012-07-08|5|1558|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2022-11-27 19:00:29|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1481|1994-02-13|2022-12-04|6.021|2.533|-58%|-0.23567567567568|1480|3.3025924387926|4.7928513513514|65.1|-61.6|2012-01-08|2011-12-04|5|1481|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2022-11-27 19:00:30|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1512|1993-12-12|2022-11-27|6.615|2.48|-63%|-0.27365982792852|1511|3.4908782388564|4.7307081403044|145.4|-125.1|1995-07-02|2011-12-04|5|1512|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2022-11-27 19:00:30|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1482|1994-07-17|2022-12-04|8.17|4.1605|-49%|-0.27072923700203|1481|5.0625249661817|4.9127616475354|50.5|-60|2009-03-29|1996-10-20|5|1482|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2022-11-27 19:00:30|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1521|1986-01-05|2022-12-04|9.835|2.952|-70%|-0.45282894736842|1520|3.9248816581598|5.355|52.5|-176.1|2001-11-18|1994-03-20|5|1521|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2022-11-27 19:00:31|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1292|1998-02-08|2022-11-27|12.899|7.301|-43%|-0.43361735089078|1291|7.883810380295|4.0281177381874|354.1|-314.8|1998-05-17|1998-05-10|5|1292|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2022-11-27 19:00:32|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1258|1998-10-25|2022-11-27|4.61|3.0135|-35%|-0.12700875099443|1257|2.6408541356532|18.140175019889|86.2|-56.8|2008-06-01|2008-11-09|5|1258|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2022-11-27 19:00:32|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1130|2000-10-29|2022-12-04|8.24|3.613|-56%|-0.40983170947741|1129|3.8710805291623|5.1938883968113|122|-80|2001-02-25|2001-03-04|5|1130|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2022-11-27 19:00:32|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1057|2002-06-09|2022-11-27|2.418|2.8465|18%|0.040577651515151|1056|3.4978358549336|6.019696969697|40.1|-61.6|2007-05-27|2008-10-12|5|1057|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2022-11-27 19:00:33|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|605|2002-08-04|2022-11-27|26.095|7565|28890%|1248.1630844371|604|805.43009096414|6410.1796192053|84500|-51150|2022-07-10|2022-08-07|0|0|0|0|0|0|8111|147.179|2022-11-27|2016-02-07
2022-11-27 19:00:33|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1299|1998-01-11|2022-11-27|9.694|3.547|-63%|-0.47357473035439|1298|3.3506489608314|4.8378659476117|70.8|-85.1|1999-01-17|1998-09-27|5|1299|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2022-11-27 19:00:34|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1231|1999-01-17|2022-12-04|5.05|1.485|-71%|-0.28983739837398|1230|2.0016787202498|0.64646341463415|62.5|-81|2002-10-06|2002-10-13|5|1231|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2022-11-27 19:00:34|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|648|2010-07-04|2022-11-27|0.58|0.152|-74%|-0.066149922720247|647|0.40378599934694|2.7899845440495|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2022-11-27 19:00:34|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1233|1998-12-27|2022-11-27|6.961|4.175|-40%|-0.22613636363636|1232|6.6965111016937|19.254667207792|795.1|-2109.4|2011-11-06|2012-03-18|5|1233|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2022-11-27 19:00:35|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1142|2000-05-14|2022-11-27|6.398|4.7495|-26%|-0.14447852760736|1141|3.2207088421528|4.4415425065732|143.7|-155.3|2000-11-19|2005-07-03|5|1142|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2022-11-27 19:00:35|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1222|1998-02-08|2022-11-27|5.398|2.3895|-56%|-0.2463963963964|1221|3.5323072841231|6.3138820638821|164.3|-247.4|2011-11-27|2011-07-24|5|1222|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2022-11-27 19:00:36|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|808|2006-12-24|2022-11-27|12.7|13.585|7%|0.10966542750929|807|11.25646409953|20.126084262701|265|-194|2008-10-26|2008-12-07|5|808|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2022-11-27 19:00:37|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|982|2004-02-01|2022-11-27|8.22|9.45|15%|0.12538226299694|981|7.293423587096|6.2322629969419|168|-202|2008-10-26|2008-11-02|5|982|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2022-11-27 19:00:37|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|936|2003-05-18|2022-11-27|12.33|6.943|-44%|-0.57614973262032|935|8.4867874001845|9.9274331550802|299|-245.3|2008-10-26|2008-11-30|5|936|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2022-11-27 19:00:37|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1139|2001-01-21|2022-12-04|5.06|2.5205|-50%|-0.2231546572935|1138|3.5291352136497|2.4888400702988|88|-95|2001-03-11|2008-12-07|5|1139|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2022-11-27 19:00:37|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1171|2000-06-18|2022-11-27|14.125|7.0705|-50%|-0.60294871794872|1170|7.6902117757691|8.7668376068376|237.5|-201.8|2000-10-15|2001-01-28|5|1171|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2022-11-27 19:00:39|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1099|2001-10-21|2022-11-27|3.381|4.126|22%|0.067850637522769|1098|3.9269105333757|3.6967850637523|73.1|-40.4|2002-03-10|2002-02-03|5|1099|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2022-11-27 19:00:39|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1076|2002-04-14|2022-12-04|5.64|3.218|-43%|-0.2253023255814|1075|4.0098262162789|2.0224651162791|287.8|-284.9|2004-06-20|2004-06-13|5|1076|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2022-11-27 19:00:39|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|703|2007-04-01|2022-12-04|5.598|5.46|-2%|-0.01965811965812|702|4.9071977223305|4.6225071225071|86|-84|2021-10-10|2022-11-13|5|703|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2022-11-27 19:00:39|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|770|2007-07-08|2022-11-27|8.05|5.109|-37%|-0.38244473342003|769|7.2314961046368|3.5722366710013|460|-470|2008-07-06|2008-12-21|5|770|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2022-11-27 19:00:40|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|724|2007-12-16|2022-11-27|10.905|14.491|33%|0.49598893499308|723|12.442665746857|9.0984785615491|479.5|-225.5|2011-10-23|2012-10-07|5|724|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2022-11-27 19:00:41|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|670|2010-01-31|2022-11-27|11.18|10.9|-3%|-0.041853512705531|669|11.754843271312|66.086696562033|456|-335|2021-03-28|2022-08-28|5|670|0|0|0|0|27.04|8.81|2022-03-27|2016-07-17
2022-11-27 19:00:41|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|614|2010-08-22|2022-11-27|13|19.596|51%|1.0760195758564|613|15.80396823386|14.917781402936|1869.6|-1869.6|2011-04-17|2011-04-24|5|614|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2022-11-27 19:00:41|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|480|2012-09-02|2022-11-27|3.03|4.4545|47%|0.29739039665971|479|3.0545927084982|9.5941544885177|103.25|-70.05|2020-03-22|2020-03-29|5|480|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2022-11-27 19:00:41|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|637|2009-10-11|2022-11-27|12.75|13.3135|4%|0.088600628930817|636|10.993939573387|6.4440251572327|129.9|-125.6|2018-10-14|2019-10-13|5|637|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2022-11-27 19:00:41|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|798|2007-08-19|2022-11-27|6.86|7.925|16%|0.133626097867|797|5.7850927287773|13.126223337516|170|-180|2020-03-22|2020-03-29|5|798|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2022-11-27 19:00:43|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1005|2003-08-31|2022-11-27|7.26|8.22|13%|0.095617529880478|1004|5.7974278627937|8.9561752988048|193|-217|2009-02-22|2022-11-13|5|1005|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-11-27 19:00:43|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1005|2003-08-31|2022-11-27|7.26|8.22|13%|0|0|5.7974278627937|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2022-11-27 19:00:43|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|953|2003-12-14|2022-11-27|14.159|13.255|-6%|-0.094957983193277|952|8.1577827987991|5.7713235294118|230.6|-210|2020-03-15|2020-03-29|5|953|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2022-11-27 19:00:43|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1712|1990-01-14|2022-11-27|7.627|4.305|-44%|-0.19415546464056|1711|2.5561853345548|2.2671887784921|77.1|-81.9|2008-03-30|2007-08-19|5|1712|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2022-11-27 19:00:44|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2369|1976-01-11|2022-11-27|10.28|3.093|-70%|-0.30350506756757|2368|6.0695411491814|0.87230996621622|201|-153|1977-11-27|1984-08-12|5|2369|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-11-27 19:00:45|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2369|1976-01-11|2022-11-27|10.28|3.093|-70%|0|0|6.0695411491814|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2022-11-27 19:00:45|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1146|1994-02-13|2022-12-04|5.87|1.4055|-76%|-0.38991266375546|1145|1.6535763490572|4.5096069868996|45.1|-120|2022-09-11|2005-10-23|5|1146|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2022-11-27 19:00:45|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1404|1989-01-08|2022-11-27|8.41|1.462|-83%|-0.4952245188881|1403|2.4879398967579|2.4268709907341|44.8|-761.8|2011-04-03|1999-01-10|5|1404|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2022-11-27 19:00:45|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1468|1994-06-05|2022-12-04|2.105|-0.198|-109%|-0.15698704839809|1467|0.24866042243715|1.7044989775051|31|-39.9|2016-04-17|2016-04-10|5|1468|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2022-11-27 19:00:46|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1032|2003-01-19|2022-12-04|13.59|7.5|-45%|-0.59068865179437|1031|7.1321608528148|18.573229873909|183|-167|2019-07-28|2020-12-13|5|1032|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2022-11-27 19:00:47|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2135|1982-01-10|2022-12-04|8.625|0.5|-94%|-0.38074039362699|2134|2.4687133566339|2.3205248359888|120|-159|2015-02-01|2015-01-25|5|2135|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2022-11-27 19:00:47|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|856|1996-01-07|2022-11-27|10.21|1.6|-84%|-1.0070175438596|855|1.6900654210574|8.28|170.5|-313.6|2011-03-20|2009-07-12|5|856|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2022-11-27 19:00:48|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|913|1988-10-02|2022-11-27|11.647|1.469|-87%|-1.1160087719298|912|4.3888860961177|4.6496710526316|165.6|-663.1|1989-07-02|2010-10-17|5|913|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2022-11-27 19:00:48|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|665|2010-03-07|2022-11-27|0.304|1.325|336%|0.15376506024096|664|0.47487142912893|5.6752259036145|327.9|-386.5|2010-09-19|2010-09-26|5|665|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2022-11-27 19:00:48|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1248|1993-12-12|2022-11-27|7|1.686|-76%|-0.4261427425822|1247|1.7729419017146|2.9009222133119|104|-97.5|1995-03-12|2004-03-21|5|1248|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2022-11-27 19:00:49|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1476|1994-07-17|2022-12-04|6.68|4.43|-34%|-0.15254237288136|1475|4.74193767648|0.59186440677966|111|-74|1997-07-20|1998-06-21|5|1476|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2022-11-27 19:00:50|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1810|1987-01-11|2022-12-04|8.13|4.139|-49%|-0.22061912658928|1809|3.7124953051278|0.90533443891653|224|-339|1992-10-04|1994-03-20|5|1810|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2022-11-27 19:00:50|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1088|2002-01-27|2022-11-27|6.6|6.45|-2%|-0.013799448022079|1087|6.170994480524|3.288132474701|220|-125|2013-07-28|2007-07-08|5|1088|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2022-11-27 19:00:50|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1515|1993-03-07|2022-11-27|0.58|4.265|635%|0.24339498018494|1514|1.2735759094849|1.9883751651255|9980.2|-9973.4|2020-05-24|2020-05-31|5|1515|0|0|0|0|4.3|0.054|2022-11-20|2020-05-24
2022-11-27 19:00:50|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2022-11-27 19:00:51|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1084|2002-01-27|2022-11-27|1.68|4.081|143%|0.22169898430286|1083|0.95161715771219|3.5734072022161|98|-123|2005-05-22|2007-11-04|5|1084|0|0|0|0|4.21|0.01|2006-06-25|2015-12-06
2022-11-27 19:00:51|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2015-12-06
2022-11-27 19:00:52|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2015-12-06
2022-11-27 19:00:52|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|651|2010-05-30|2022-11-27|6.041|2.332|-61%|-0.57061538461538|650|3.1882680571894|11.951153846154|4621.5|-3191.2|2011-11-13|2011-11-20|5|651|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2022-11-27 19:00:52|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2022-11-27 19:00:53|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2022-11-27 19:00:53|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|597|2006-01-08|2022-11-27|17.2|14.6205|-15%|-0.43280201342282|596|9.4941758468522|4.065855704698|328|-119.7|2016-03-13|2017-04-02|5|597|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2022-11-27 19:00:53|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|537|2003-03-09|2022-11-27|5.12|10.841|112%|1.0673507462687|536|5.4495940408227|3.2899253731343|260|-314|2004-07-11|2012-09-23|5|537|0|0|0|0|10.8655|3.26|2022-11-27|2015-12-20
2022-11-27 19:00:54|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|524|2012-10-28|2022-11-27|4.576|4.972|9%|0.075717017208413|523|5.0144877847824|25.56621414914|196.3|-153.3|2013-08-04|2014-03-23|5|524|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2022-11-27 19:00:54|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1171|2000-06-18|2022-11-27|9.082|4.193|-54%|-0.41786324786325|1170|4.1864854812266|10.436752136752|500.4|-244.7|2000-10-15|2001-01-28|5|1171|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2022-11-27 19:00:55|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|984|2001-10-21|2022-11-27|2.86|2.83|-1%|-0.0030518819938962|983|2.8835569165829|0.28585961342828|45|-50|2002-02-03|2002-02-10|5|984|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2022-11-27 19:00:55|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1077|2002-04-14|2022-12-04|1.044|2.9665|184%|0.17867100371747|1076|1.9946109585398|3.9880111524164|628.2|-645.2|2003-03-23|2003-03-16|5|1077|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2022-11-27 19:00:55|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2022-11-27 19:00:56|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|467|2012-07-22|2022-11-27|14.195|2.802|-80%|-2.4448497854077|466|9.6878443204776|21.339699570815|1147.2|-971.7|2016-06-26|2020-02-09|5|467|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2022-11-27 19:00:56|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|831|1998-10-25|2022-11-27|85|10.475|-88%|-8.9789144578313|830|19.788823125164|139.84855421687|1327.3|-1680|2018-07-15|1999-12-12|5|831|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2022-11-27 19:00:57|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|619|2010-08-08|2022-11-27|10.148|17.992|77%|1.2692556634304|618|14.085935393905|27.80355987055|997.5|-952|2010-09-19|2010-09-26|5|619|0|0|0|0|22.514|10.952|2017-07-16|2015-12-06
2022-11-27 19:00:57|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|926|2004-11-07|2022-11-27|3.75|15.67|318%|1.2886486486486|925|9.5896436202603|3.8308108108108|400|-510|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2022-11-27 19:00:57|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|951|2004-09-12|2022-11-27|11.29|11.28|-0%|-0.0010526315789474|950|4.2880525831503|3.0008947368421|341|-117|2022-09-11|2008-12-14|5|951|0|0|0|0|12.497|-0.05|2022-11-27|2019-11-17
2022-11-27 19:00:57|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|756|2008-06-08|2022-11-27|2.078|4.759|129%|0.35509933774834|755|0.79740410169005|5.4376556291391|51.5|-59.8|2008-06-15|2020-03-08|5|756|0|0|0|0|4.848|0.041|2022-11-06|2021-05-23
2022-11-27 19:00:57|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1663|1991-01-06|2022-11-27|11.4066|3.181|-72%|-0.49492178098677|1662|3.5119398019399|2.8191937424789|112|-118|1995-02-19|1995-02-12|5|1663|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2022-11-27 19:00:59|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1196|2000-01-09|2022-12-04|5.26|3.235|-38%|-0.16945606694561|1195|3.4887098646353|4.4183263598326|63|-129|2002-02-17|2008-10-12|5|1196|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2022-11-27 19:00:59|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1436|1994-02-13|2022-12-04|5.31|2.2715|-57%|-0.21174216027875|1435|2.0242830769146|3.0165156794425|96.3|-86.1|2000-04-09|2008-10-05|5|1436|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2022-11-27 19:00:59|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1298|1992-01-05|2022-11-27|9.79|2.369|-76%|-0.572166538165|1297|1.9771607085714|2.3941403238242|50|-345|1992-10-04|1994-05-29|5|1298|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2022-11-27 19:01:00|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1700|1990-05-13|2022-12-04|6.901|-0.093|-101%|-0.4116539140671|1699|0.8209608828184|0.85859329017069|198.7|-215.5|1992-06-28|1992-06-21|5|1700|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2022-11-27 19:01:00|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1505|1994-02-06|2022-12-04|3.7|1.1|-70%|-0.17287234042553|1504|1.354079731805|1.7101063829787|99|-99|2012-01-01|2012-01-08|5|1505|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2022-11-27 19:01:01|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|853|1996-01-07|2022-11-27|9.93|2.585|-74%|-0.86208920187793|852|1.8218944898374|10.183685446009|136.5|-234.9|2011-11-06|2009-07-12|5|853|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2022-11-27 19:01:02|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|634|2010-10-10|2022-11-27|1.844|2.492|35%|0.10236966824645|633|0.93071214706425|5.0627962085308|110.8|-132|2010-11-28|2011-12-04|5|634|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-11-27 19:01:02|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|634|2010-10-10|2022-11-27|1.844|2.492|35%|0|0|0.93071214706425|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2022-11-27 19:01:02|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1490|1994-02-13|2022-12-04|5.238|1.93|-63%|-0.22216252518469|1489|2.217453351537|3.4015177971793|100.7|-80.1|2012-01-08|2008-10-05|5|1490|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2022-11-27 19:01:02|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|982|1998-03-08|2022-11-27|3.72|2.428|-35%|-0.13170234454638|981|1.2648177164183|3.4015290519878|127.4|-119.4|2011-11-20|2011-12-04|5|982|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2022-11-27 19:01:03|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.55126050420168|1190|4.9511872345158|0.012352941176471|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2022-11-27 19:01:04|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1499|1994-03-20|2022-12-04|5.22|4.4045|-16%|-0.054439252336449|1498|2.757018681459|0.12049399198932|69|-93|1994-06-19|1995-11-05|5|1499|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2022-11-27 19:01:04|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1246|1999-01-17|2022-11-27|10.69|6.718|-37%|-0.31903614457831|1245|6.8225481584788|6.1255421686747|135.9|-149.1|1999-12-12|1999-12-05|5|1246|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2022-11-27 19:01:04|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1295|1997-07-20|2022-11-27|2.8|3.743|34%|0.072874806800618|1294|1.2873494250376|1.7065533230294|116|-75|1997-10-26|1998-03-15|5|1295|0|0|0|0|4.1|0.1445|1998-08-30|2020-05-24
2022-11-27 19:01:04|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1391|1995-05-07|2022-12-04|14.55|3.658|-75%|-0.78359712230216|1390|4.7238173884595|1.6843884892086|350|-181|1997-12-28|1998-10-18|5|1391|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2022-11-27 19:01:06|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1056|2002-06-09|2022-11-27|1.913|2.0835|9%|0.016161137440758|1055|2.5373053976871|6.964691943128|90.9|-56.9|2013-06-23|2013-06-30|5|1056|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2022-11-27 19:01:06|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1099|2001-08-26|2022-11-27|19.54|10.43|-47%|-0.82969034608379|1098|7.6260391405434|16.507285974499|1112|-827|2022-03-06|2022-03-27|5|1099|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2022-11-27 19:01:06|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1146|1997-07-13|2022-11-27|6.63|4.652|-30%|-0.17275109170306|1145|1.4776710294525|2.1296593886463|228|-354.7|1997-09-07|2002-01-27|5|1146|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2022-11-27 19:01:06|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1115|1999-01-24|2022-12-04|11.3|6.8925|-39%|-0.39564631956912|1114|4.0192251092698|12.544569120287|146.5|-615|2022-01-02|2002-03-24|5|1115|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2022-11-27 19:01:07|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1220|1998-12-20|2022-11-27|9|6.287|-30%|-0.22255947497949|1219|2.3514635276518|3.5407301066448|98.3|-86.3|2017-04-09|2022-11-13|5|1220|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2022-11-27 19:01:08|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|870|1999-03-07|2022-11-27|3.135|1.4085|-55%|-0.19867663981588|869|2.1024568987773|18.903659378596|370.6|-498.3|2011-09-18|2011-10-02|5|870|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2022-11-27 19:01:08|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|811|2007-05-20|2022-11-27|10.912|14.5665|33%|0.45117283950617|810|9.9331362456194|11.906358024691|178.8|-107|2008-10-26|2008-12-07|5|811|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2022-11-27 19:01:08|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|543|2003-01-26|2022-11-27|9.93|10.883|10%|0.17583025830258|542|5.7727127083977|2.9560885608856|68|-176|2020-03-15|2003-05-18|5|543|0|0|0|0|11.118|3.53|2022-11-13|2016-01-17
2022-11-27 19:01:08|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1014|2003-05-18|2022-11-27|11.78|6.219|-47%|-0.54896347482725|1013|7.0694398419156|19.881095755183|346.7|-250.8|2005-09-11|2011-08-14|5|1014|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2022-11-27 19:01:09|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1133|2001-01-21|2022-12-04|2.65|1.5055|-43%|-0.10110424028269|1132|2.1801156221979|1.1758745583039|182|-177|2001-03-11|2001-03-18|5|1133|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2022-11-27 19:01:10|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1171|2000-06-18|2022-11-27|11.161|5.304|-52%|-0.50059829059829|1170|5.1074560210045|9.2842307692308|626.7|-258.8|2000-10-22|2001-01-28|5|1171|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2022-11-27 19:01:10|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|961|2001-10-21|2022-11-27|2.98|3.18|7%|0.020833333333333|960|2.9588761779942|0.359375|57|-50|2022-07-10|2020-05-10|5|961|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2022-11-27 19:01:10|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1062|2002-05-05|2022-12-04|5.96|3.314|-44%|-0.24938737040528|1061|2.2609143075612|2.8399151743638|527.5|-533.5|2006-06-11|2006-06-04|5|1062|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2022-11-27 19:01:10|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|764|2008-03-23|2022-12-04|6.52|9.38|44%|0.37483617300131|763|3.8754594191831|8.7038007863696|238.9|-322.5|2010-06-06|2010-07-04|5|764|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2022-11-27 19:01:11|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|772|2007-07-08|2022-11-27|7|4.878|-30%|-0.27522697795071|771|5.8065440366382|5.7970168612192|1370|-500|2008-06-22|2008-12-21|5|772|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2022-11-27 19:01:12|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|756|2006-10-01|2022-11-27|11.702|5.426|-54%|-0.8312582781457|755|10.729817469363|14.470728476821|938.7|-874.6|2011-06-19|2011-07-10|5|756|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2022-11-27 19:01:12|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|678|2009-10-11|2022-11-27|7.6|13.735|81%|0.90620384047267|677|11.937389388549|82.019940915805|519|-583|2021-04-11|2021-04-18|5|678|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2022-11-27 19:01:12|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|614|2010-08-08|2022-11-27|10.77|18.28|70%|1.2251223491028|613|14.62602932989|13.227161500816|424.2|-262.3|2016-11-13|2011-05-08|5|614|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2022-11-27 19:01:12|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|925|2004-11-07|2022-11-27|4.3|15.8|267%|1.2445887445887|924|9.55146486437|3.9410173160173|415|-535|2022-03-20|2020-05-10|5|925|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2022-11-27 19:01:12|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|787|2007-08-19|2022-11-27|7.1|7.67|8%|0.072519083969467|786|4.6758951794692|11.6131043257|449.9|-399.9|2008-11-16|2008-12-14|5|787|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2022-11-27 19:01:13|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|984|2004-01-04|2022-11-27|11.29|13.08|16%|0.18209562563581|983|4.6881910608665|4.4088504577823|210|-139|2009-02-22|2008-11-30|5|984|0|0|0|0|13.62|0.02|2022-10-23|2019-11-17
2022-11-27 19:01:14|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1807|1988-02-28|2022-11-27|7.159|4.467|-38%|-0.14905869324474|1806|3.3984929187997|3.019219269103|64.2|-63.6|2008-06-15|2001-09-16|5|1807|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2022-11-27 19:01:14|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1665|1991-01-06|2022-11-27|11.2219|3.275|-71%|-0.477578125|1664|3.6148238473647|2.5500901442308|235.5|-235.4|2003-01-19|2003-01-26|5|1665|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2022-11-27 19:01:14|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2442|1976-01-11|2022-11-27|8.48|3.238|-62%|-0.2147480540762|2441|6.9812534733212|2.7862351495289|130|-140|1986-08-03|1983-05-01|5|2442|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2022-11-27 19:01:14|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1998|1980-02-03|2022-12-04|8.426|2.1845|-74%|-0.31254381572359|1997|3.3938331799586|2.2306459689534|146.1|-122.8|1981-03-01|1981-11-01|5|1998|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2022-11-27 19:01:16|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1644|1989-01-08|2022-11-27|8.42|2.174|-74%|-0.38015824710895|1643|2.9571639937147|3.4027388922702|49.3|-397.1|1999-08-08|1994-02-06|5|1644|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2022-11-27 19:01:16|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1705|1990-04-08|2022-12-04|7.32|-0.025|-100%|-0.43104460093897|1704|0.91507243601424|0.96194248826291|318.7|-317.9|1992-06-07|1992-05-31|5|1705|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2022-11-27 19:01:16|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|815|1997-11-02|2022-11-27|14.42|7.165|-50%|-0.89127764127764|814|8.1122711608746|5.4658476658477|486|-292|1998-09-06|1998-11-01|5|815|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2022-11-27 19:01:16|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1417|1995-05-07|2022-12-04|4.109|1.0055|-76%|-0.21917372881356|1416|1.3230638683904|4.8201271186441|70.6|-80|2009-12-13|2015-01-25|5|1417|0|0|0|0|4.225|-1.214|1995-05-14|2015-12-06
2022-11-27 19:01:17|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1678|1989-07-09|2022-11-27|14.105|2.712|-81%|-0.6793679189028|1677|4.259074020072|3.7911150864639|174.3|-167.6|2011-11-27|2011-12-04|5|1678|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2022-11-27 19:01:18|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1102|1994-02-06|2022-11-27|7.963|2.416|-70%|-0.50381471389646|1101|1.8816606147119|3.5410990009083|128|-329|2012-07-22|1996-12-29|5|1102|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2022-11-27 19:01:18|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1560|1993-01-10|2022-11-27|6.947|2.097|-70%|-0.31109685695959|1559|2.3844739085017|3.3743104554201|54.3|-66.7|2010-01-31|2008-10-05|5|1560|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2022-11-27 19:01:19|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1633|1991-01-06|2022-12-04|8.84|2.2505|-75%|-0.40376838235294|1632|2.7958675419486|2.4514399509804|353.7|-384.2|1993-12-05|1993-11-21|5|1633|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2022-11-27 19:01:19|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1505|1994-01-30|2022-11-27|5.629|2.1435|-62%|-0.23174867021277|1504|2.3676081753936|3.6620678191489|127.5|-168.3|1995-06-25|2011-12-04|5|1505|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2022-11-27 19:01:19|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1369|1994-07-17|2022-12-04|8.05|4.7115|-41%|-0.24404239766082|1368|4.7838897082364|2.2424707602339|120|-111|2002-02-10|1994-12-25|5|1369|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2022-11-27 19:01:20|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1669|1986-01-05|2022-12-04|9.555|3.932|-59%|-0.3371103117506|1668|3.6011767513813|3.5354016786571|101.4|-556.5|1987-04-26|1994-03-20|5|1669|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2022-11-27 19:01:21|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|778|2008-01-06|2022-11-27|7.462|6.861|-8%|-0.077348777348778|777|6.8087673530481|12.569369369369|99.4|-115.6|2010-02-21|2008-12-14|5|778|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2022-11-27 19:01:21|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1320|1997-04-20|2022-11-27|1.996|3.029|52%|0.078316906747536|1319|1.4347409094712|6.1562547384382|125.4|-94.1|1999-07-18|1999-07-25|5|1320|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2022-11-27 19:01:21|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1270|1998-06-07|2022-12-04|17.02|3.764|-78%|-1.0446020488574|1269|3.8463519671301|2.9861308116627|99|-163|2001-11-25|1998-10-18|5|1270|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2022-11-27 19:01:21|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1058|2002-06-09|2022-11-27|1.905|2.2685|19%|0.034389782403027|1057|2.7576242932074|6.4723746452223|55.5|-48|2009-07-19|2008-10-12|5|1058|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2022-11-27 19:01:23|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1098|2001-08-26|2022-11-27|23.03|8.42|-63%|-1.3318140382862|1097|8.119687612808|12.435733819508|1114|-844.5|2022-03-06|2022-03-27|5|1098|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2022-11-27 19:01:23|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1087|1998-04-12|2022-11-27|7.663|4.527|-41%|-0.28876611418048|1086|1.4404912628679|4.3194843462247|91.4|-325.4|2008-06-15|2002-01-06|5|1087|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2022-11-27 19:01:23|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1016|2002-01-27|2022-12-04|2.41|1.08|-55%|-0.13103448275862|1015|0.91266240260113|0.54068965517241|105|-57|2003-11-09|2003-11-16|5|1016|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2022-11-27 19:01:23|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1248|1999-01-10|2022-12-04|10.54|7.0915|-33%|-0.27654370489174|1247|5.2376538396907|9.4939855653569|157|-138|1999-01-17|1999-01-24|5|1248|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2022-11-27 19:01:24|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.23357614678898|545|23.254064425444|57.510642201835|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2022-11-27 19:01:25|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1244|1999-01-24|2022-11-27|7.836|5.5415|-29%|-0.18459372485921|1243|2.4366185671104|6.6738133547868|148|-67.4|2010-05-02|2010-05-09|5|1244|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2022-11-27 19:01:25|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|861|2006-01-29|2022-11-27|15.324|13.644|-11%|-0.1953488372093|860|10.570651569987|14.061162790698|307.5|-243|2022-07-10|2022-07-03|5|861|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2022-11-27 19:01:25|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1108|2001-01-21|2022-12-04|3|1.6585|-45%|-0.12118337850045|1107|2.3462752704425|1.2944986449864|131.45|-90|2022-05-15|2001-07-29|5|1108|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2022-11-27 19:01:26|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1166|2000-06-18|2022-11-27|12.375|6.1815|-50%|-0.53163090128755|1165|5.9009704060252|11.127124463519|265|-266.8|2000-10-15|2001-01-28|5|1166|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2022-11-27 19:01:26|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|433|2014-08-24|2022-12-04|0.561|3.3515|497%|0.64594907407407|432|0.39490531106193|7.2119212962963|62.4|-59.75|2020-11-29|2020-11-22|5|433|0|0|0|0|3.4735|-0.4935|2022-11-13|2020-11-22
2022-11-27 19:01:27|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|807|2007-04-01|2022-12-04|5.11|7.75|52%|0.32754342431762|806|4.1841350765957|6.787841191067|120.3|-135|2011-10-02|2022-11-13|5|807|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2022-11-27 19:01:27|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|788|2007-07-08|2022-11-27|7.1|4.942|-30%|-0.27420584498094|787|6.0922398388688|5.4266836086404|1230|-700|2008-06-22|2008-12-21|5|788|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2022-11-27 19:01:27|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|720|2008-02-24|2022-11-27|8.808|14.349|63%|0.77065368567455|719|11.19028055552|18.956467315716|712.5|-630.1|2012-06-10|2012-05-27|5|720|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2022-11-27 19:01:27|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|698|2009-07-19|2022-11-27|11.65|10.865|-7%|-0.11262553802009|697|11.922865339542|76.401004304161|456|-355|2022-05-15|2020-04-26|5|698|0|0|0|0|55.01|7.24|2022-02-27|2019-11-10
2022-11-27 19:01:28|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|348|2016-04-03|2022-11-27|14.87|19.196|29%|1.2466858789625|347|16.032708332456|24.896974063401|359|-173|2016-11-13|2017-08-06|5|348|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2022-11-27 19:01:29|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|263|2012-08-26|2022-11-27|1.411|4.8085|241%|1.2967557251908|262|1.5190741440756|10.864122137405|267.1|-152.8|2015-01-11|2014-08-17|5|263|0|0|0|0|5.0515|0.162|2022-10-23|2021-05-09
2022-11-27 19:01:29|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|494|2013-06-16|2022-11-27|4.47|7.325|64%|0.57910750507099|493|2.8589311719906|21.687221095335|112|-75|2022-05-15|2022-07-31|5|494|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2022-11-27 19:01:29|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|693|2007-12-23|2022-11-27|14.162|6.463|-54%|-1.1125722543353|692|5.24080014074|1.864450867052|361|-346|2008-11-02|2008-12-07|5|693|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2022-11-27 19:01:29|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.066558089033659|921|6.0366475054602|2.8314875135722|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2022-11-27 19:01:29|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2362|1977-08-28|2022-11-27|103.03|127.59|24%|0.021783566285472|2361|113.0133362091|2.197903854299|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.59|2020-03-22|2022-10-30
2022-11-27 19:01:31|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1693|1990-06-24|2022-11-27|99.21|102.18|3%|0.0020449172576832|1692|106.09127589055|0.30345862884161|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.57|2021-02-07|2022-11-06
2022-11-27 19:01:31|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1802|1988-05-22|2022-11-27|96.95|107.87|11%|0.0076662965019433|1801|111.61938960068|0.81870072182121|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.46|2020-08-09|2022-10-23
2022-11-27 19:01:31|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2117|1982-05-09|2022-11-27|73.25|113.03|54%|0.025188563327032|2116|111.01121882464|1.3475827032136|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|108.83|2020-03-15|2022-10-23
2022-11-27 19:01:32|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|628|2010-11-21|2022-11-27|120.64|107.06|-11%|-0.012929824561404|627|122.44912419653|1.3343285486443|6.659|-12.266|2022-10-30|2012-01-01|5|628|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2022-11-27 19:01:32|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2022-11-27 19:01:33|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|712|2009-04-12|2022-11-27|121.81|140.54|15%|0.024146272855134|711|152.09730342265|1.2086286919831|3.362|-4.622|2020-06-14|2022-03-13|5|712|0|0|0|0|179.67|134.02|2019-09-08|2022-10-23
2022-11-27 19:01:33|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|718|2009-03-01|2022-11-27|116.79|119.73|3%|0.0047043235704323|717|127.88886473504|0.64782705718271|1.869|-2.382|2022-03-06|2022-06-12|5|718|0|0|0|0|137.71|117.63|2020-03-15|2022-10-23
2022-11-27 19:01:33|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|718|2009-03-01|2022-11-27|108.23|106.675|-1%|-0.0018535564853556|717|110.82149718133|0.18369177126918|0.68|-2.283|2022-03-06|2022-06-05|5|718|0|0|0|0|112.9|105.415|2020-03-15|2022-06-19
2022-11-27 19:01:34|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|529|2012-10-14|2022-11-27|132.58|156.52|18%|0.049583333333333|528|173.42359142628|2.7397121212121|9.182|-7.752|2022-10-30|2015-06-07|5|529|0|0|0|0|240.34|132.94|2020-03-15|2022-10-23
2022-11-27 19:01:34|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|554|2012-04-22|2022-11-27|124.56|136.19|9%|0.02046835443038|553|151.45974688754|1.1917956600362|5.075|-4.278|2019-03-10|2022-03-13|5|554|0|0|0|0|173.46|128.08|2020-03-15|2022-10-23
2022-11-27 19:01:35|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|715|2009-03-22|2022-11-27|139.57|148.76|7%|0.0093305322128852|714|147.30415384786|0.4164649859944|1.082|-1.445|2020-03-29|2020-03-22|5|715|0|0|0|0|155.89|146.97|2020-03-15|2022-06-26
2022-11-27 19:01:35|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|689|2009-09-20|2022-11-27|114.72|119.68|4%|0.014434593023256|688|127.63666170117|1.8771177325581|8.595|-5.893|2011-08-14|2020-03-15|5|689|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2022-11-27 19:01:35|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|721|2009-02-08|2022-11-27|131.51|145.66|11%|0.018486111111111|720|154.62601969345|0.99348472222222|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|139.55|2020-03-15|2022-10-02
2022-11-27 19:01:36|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|718|2009-03-01|2022-11-27|98.34|97.77|-1%|-0.00079497907949791|717|99.851040502776|0.038181311018131|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|97.735|2021-12-12|2022-11-20
2022-11-27 19:01:36|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2457|1976-01-11|2022-11-27|136.9|1754|1181%|0.13793933224756|2456|696.57969116844|2.8217333061889|31.339|-22.422|1980-01-20|1980-01-27|4.991045991046|2457|0|0|0|0|2078.7|1045.4|2022-03-13|2015-12-06
2022-11-27 19:01:37|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2457|1976-01-11|2022-11-27|4.265|21.43|402%|0.15612459283388|2456|11.336732591707|4.5490875407166|23.863|-27.392|1987-04-26|2011-05-08|4.991045991046|2457|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2022-11-27 19:01:38|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1792|1988-07-31|2022-11-27|0.876|3.6175|313%|11.203514237856|1791|2.0639337622285|4.443724734785|10604|-99.047|1989-10-08|1989-10-01|5|1792|0|0|0|0|5.0395|1.9355|2022-03-13|2016-01-24
2022-11-27 19:01:38|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|583|2009-10-18|2022-11-27|1349.4|989.6|-27%|0.010661512027491|582|1142.6863628407|5.1713900343643|18.864|-17.272|2020-03-29|2020-03-15|5|583|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2022-11-27 19:01:38|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|584|2009-05-03|2022-11-27|213.8|1849|765%|0.51377358490566|583|1199.1428438997|5.6209777015437|41.417|-32.662|2020-03-29|2020-03-15|5|584|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2022-11-27 19:01:38|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2070|1983-04-03|2022-11-27|29.27|76.48|161%|0.17854180763654|2069|44.872835719528|7.2752701788304|31.753|-29.461|2020-04-05|1991-01-20|5|2070|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2022-11-27 19:01:40|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1797|1988-06-26|2022-11-27|15.65|83.63|434%|0.21457572383074|1796|49.844262661772|6.6988875278396|36.823|-29.1|2020-04-05|1991-01-20|5|1797|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2022-11-27 19:01:40|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1704|1990-04-08|2022-11-27|1.625|7.024|332%|0.33905519671168|1703|3.8025586838034|10.093883734586|28.842|-34.747|1990-10-28|1996-12-29|5|1704|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2022-11-27 19:01:40|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2282|1979-02-04|2022-11-27|0.0001|3.2391|3239000%|381.52161069706|2281|1.2771041645732|5.917880315651|869900.027|-25.224|1980-01-06|2020-04-26|5|2282|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2022-11-27 19:01:41|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|895|2005-10-09|2022-11-27|1.74|2.3282|34%|0.15661856823266|894|2.0674483805395|7.0657382550336|31.576|-21.375|2009-01-04|2008-12-07|5|895|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2022-11-27 19:01:41|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2173|1981-04-12|2022-11-27|298.75|916.25|207%|0.16546731123389|2172|403.54067648735|6.1870713627993|41.572|-35.169|2022-03-06|1991-02-17|5|2173|0|0|0|0|1665|181|2022-03-13|2020-05-03
2022-11-27 19:01:42|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|477|2013-10-13|2022-11-27|1855|2362.5|27%|0.088850840336134|476|1988.9641509946|3.1503592436975|14.639|-9.964|2022-03-06|2018-04-29|5|477|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2022-11-27 19:01:42|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|728|2008-12-21|2022-11-27|1140|2920.5|156%|1.728969738652|727|2400.6626373962|4.4376093535076|1210.62|-91.956|2011-03-20|2011-03-27|4.9120879120879|728|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2022-11-27 19:01:42|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|727|2008-12-28|2022-11-27|865|2117|145%|0.19488016528926|726|2072.07565337|4.7528099173554|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2022-11-27 19:01:43|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|728|2008-12-21|2022-11-27|10250|25416|148%|0.25043328748281|727|16092.570741758|5.6406409903714|66.251|-23.219|2022-03-13|2022-03-20|4.8846153846154|728|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2022-11-27 19:01:43|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|728|2008-12-21|2022-11-27|2926|8008|174%|0.18858734525447|727|6921.8444368132|3.957287482806|14.246|-16.206|2011-10-30|2011-09-25|4.885989010989|728|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2022-11-27 19:01:44|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|728|2008-12-21|2022-11-27|10500|22231|112%|0.17310178817056|727|21146.039148352|4.3037757909216|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2022-11-27 19:01:44|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1601|1990-01-07|2022-11-27|409.75|775.5|89%|0.14027|1600|457.55589985416|6.66318375|59.905|-36.695|2022-03-06|2014-08-17|5|1601|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2022-11-27 19:01:45|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2078|1981-04-12|2022-11-27|1.45|18.12|1150%|0.31236109773712|2077|9.2215004737728|4.4856783822821|404.375|-26.803|1986-08-24|2020-07-19|5|2078|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2022-11-27 19:01:45|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2447|1976-01-11|2022-11-27|272.5|668|145%|0.097294358135732|2446|331.15060891236|4.4300985282093|20.776|-22.358|2008-12-14|2022-07-17|5|2447|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2022-11-27 19:01:45|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1602|1990-01-07|2022-11-27|564.5|1434|154%|0.12195940037477|1601|824.12462098768|4.6451467832605|26.271|-29.083|2008-09-14|2014-08-17|5|1602|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2022-11-27 19:01:47|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2447|1976-01-11|2022-11-27|16.47|71.65|335%|0.11625756336877|2446|29.142541886155|4.674329108749|18.356|-15.278|1983-08-28|1988-07-24|5|2447|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2022-11-27 19:01:47|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2447|1976-01-11|2022-11-27|131.7|406.4|209%|0.12226655764514|2446|240.73514488604|5.0382771872445|17.513|-27.03|1976-06-13|2004-07-18|5|2447|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2022-11-27 19:01:48|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|577|2009-10-18|2022-11-27|68.26|80.18|17%|0.11834027777778|576|83.363370971415|5.0491736111111|21.861|-27.668|2010-12-12|2022-06-26|5|577|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2022-11-27 19:01:48|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2447|1976-01-11|2022-11-27|1436|2437|70%|0.1128413736713|2446|2019.4172456069|5.5502857726901|25.243|-20.833|2020-11-22|2008-03-23|5|2447|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2022-11-27 19:01:48|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2244|1979-12-02|2022-11-27|220.3|163.55|-26%|0.10463843067321|2243|126.97947413229|6.3036290682122|53.593|-22.164|1994-07-03|1989-07-09|5|2244|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2022-11-27 19:01:49|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|777|2008-01-13|2022-11-27|2055|1857|-10%|0.044530927835051|776|1791.7413127413|4.2808724226804|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2022-11-27 19:01:50|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2444|1976-01-11|2022-11-27|14.09|19.33|37%|0.15832460090053|2443|12.322291327967|7.0905403192796|38.507|-20.105|1985-07-28|1988-12-18|5|2444|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2022-11-27 19:01:50|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2447|1976-01-11|2022-11-27|58.12|210.8|263%|0.15206663941128|2446|121.55180217492|5.5714750613246|45.513|-17.79|1981-01-18|1990-10-14|5|2447|0|0|0|0|235|90.6|2016-11-06|2019-05-12
2022-11-27 19:01:50|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2239|1980-01-06|2022-11-27|67.27|153.07|128%|0.075172028596962|2238|87.758425569044|3.0832524575514|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2022-11-27 19:01:51|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2447|1976-01-11|2022-11-27|47.1|83.78|78%|0.15618724448079|2446|60.09454427313|5.2645053147997|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2022-11-27 19:01:52|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2314|1978-07-30|2022-11-27|64.02|178.3|179%|0.070886294855167|2313|101.98874888672|2.8479169909209|10.711|-13.542|1996-05-05|2020-03-15|5|2314|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2022-11-27 19:01:52|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2314|1978-07-30|2022-11-27|218.5|422.3|93%|0.17266104626027|2313|295.43699180451|6.6191387808042|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|232.5|2021-05-16|2016-01-31
2022-11-27 19:01:52|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2436|1976-01-11|2022-11-27|153|390.25|155%|0.15888665297741|2435|212.46171591435|6.1756316221766|32.316|-36.949|1988-06-12|2022-07-17|5|2436|0|0|0|0|811|157|2022-04-17|2016-09-04
2022-11-27 19:01:53|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|919|2005-04-24|2022-11-27|16.95|78.97|366%|79.579087145969|918|18.806659407539|8.2701100217865|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2022-11-27 19:01:53|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2447|1976-01-11|2022-11-27|911.13|34346.8281|3670%|0.17464881439084|2446|9449.6017041006|3.060621422731|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15450.5596|2022-01-09|2016-01-24
2022-11-27 19:01:54|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1940|1985-09-29|2022-11-27|110.64|11759.6172|10529%|0.29662558019598|1939|2832.5134979641|4.5538777720474|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2022-11-27 19:01:55|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2228|1980-03-23|2022-11-27|138.8|11228.7598|7990%|0.23915177368657|2227|2791.0548270891|3.4561571621015|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2022-11-27 19:01:55|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2447|1976-01-11|2022-11-27|94.95|4026.1201|4140%|0.17918765331153|2446|1101.4699517996|3.127052739166|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2022-11-27 19:01:55|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1717|1990-01-07|2022-11-27|20.11|20.5|2%|0.90457284382284|1716|19.497711121099|19.931747086247|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2022-11-27 19:01:55|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|706|2009-05-24|2022-11-27|2787.8899|11429.2197|310%|0.22772765957447|705|6845.7473175654|3.0593659574468|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2022-11-27 19:01:57|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|706|2009-05-24|2022-11-27|3005.79|14442.5801|380%|0.26962836879433|705|8597.9211280542|4.1729957446809|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2022-11-27 19:01:57|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|706|2009-05-24|2022-11-27|329.28|972.06|195%|0.18411063829787|705|638.62963119377|3.2762723404255|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|547.22|2020-02-23|2015-12-13
2022-11-27 19:01:57|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1405|1995-12-31|2022-11-27|550|4670.1099|749%|0.18799145299145|1404|1840.8816708602|3.3177336182336|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4711.6899|1276.09|2022-11-06|2020-03-22
2022-11-27 19:01:57|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2447|1976-01-11|2022-11-27|531.8|15605.6699|2834%|0.16362387571545|2446|5654.9349544823|2.3344987735078|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2022-11-27 19:01:58|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|705|2009-05-31|2022-11-27|427.56|1800.1801|321%|0.23030681818182|704|1047.6523833146|2.8971164772727|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.96|2022-01-09|2016-01-24
2022-11-27 19:01:59|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1127|2001-01-14|2022-11-27|463.14|1869.1875|304%|0.17541207815275|1126|1016.7562219303|4.1371056838366|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2022-11-27 19:01:59|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|705|2009-05-31|2022-11-27|4417.9399|7486.6699|69%|0.099196022727273|704|6513.3954350898|3.0256377840909|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2022-11-27 19:01:59|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|704|2009-06-07|2022-11-27|7747.3301|19545.6992|152%|0.16082645803698|703|16306.741864291|3.0032347083926|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2022-11-27 19:02:00|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|705|2009-05-31|2022-11-27|2303.78|4152.2402|80%|0.10758238636364|704|3578.8601160793|2.9417713068182|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2022-11-27 19:02:00|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|705|2009-05-31|2022-11-27|2315.1799|4093.24|77%|0.11155965909091|704|4126.3646799507|2.8771349431818|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2022-11-27 19:02:01|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|705|2009-05-31|2022-11-27|715.5|1214.7|70%|0.099928977272727|704|1051.9850360843|3.0077159090909|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2022-11-27 19:02:01|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1592|1992-05-31|2022-11-27|1704.6|7256.5|326%|0.11159333752357|1591|4280.9404552211|2.0444538026399|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2022-11-27 19:02:02|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2134|1982-01-10|2022-11-27|577|7445.7002|1190%|0.14393905297703|2133|3523.6945911039|1.4879292076887|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2022-11-27 19:02:02|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1450|1995-02-19|2022-11-27|1372.6|2895.6001|111%|0.076942028985507|1449|2328.2951736766|2.7282567287785|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2022-11-27 19:02:02|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1592|1992-05-31|2022-11-27|1372.9|6089.5|344%|0.11430923947203|1591|3511.5777863162|2.0566731615336|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2022-11-27 19:02:03|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1848|1987-07-05|2022-11-27|843.5|4105.5|387%|0.11419382782891|1847|2230.3264715021|1.9209745533297|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2022-11-27 19:02:04|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1592|1992-05-31|2022-11-27|1692.6|7223.1001|327%|0.11162727844123|1591|4264.4216674345|2.0312815839095|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2022-11-27 19:02:04|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2134|1982-01-10|2022-11-27|514.9|7083.2002|1276%|0.14996436943272|2133|3460.1628399807|1.580166432255|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2022-11-27 19:02:04|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|807|2007-06-17|2022-11-27|6293.7998|7235.5|15%|0.045069478908189|806|5478.9123441372|3.068070719603|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2022-11-27 19:02:04|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|807|2007-06-17|2022-11-27|6067.8999|7084|17%|0.046754342431762|806|5439.1509064364|3.0967890818859|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2022-11-27 19:02:06|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1450|1995-02-19|2022-11-27|1713.2|9247.9004|440%|0.13982953761215|1449|4455.1254584793|2.8134057971014|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2022-11-27 19:02:06|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1822|1988-01-03|2022-11-27|1005.19|14541.3799|1347%|0.19210104338276|1821|6277.5426909094|3.5854448105437|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2022-11-27 19:02:07|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|705|2009-05-31|2022-11-27|2451.24|3962.4099|62%|0.10861505681818|704|3170.6444308234|3.8176974431818|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2022-11-27 19:02:07|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1028|2003-03-30|2022-12-04|971.2|8676.7002|793%|0.25321421616358|1027|5203.0312261322|3.6640749756573|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2022-11-27 19:02:07|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1397|1996-03-03|2022-12-04|2643.76|25971.4492|882%|0.20145773638968|1396|12590.833096766|3.4443373925501|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2022-11-27 19:02:08|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1343|1997-03-16|2022-12-04|489.63|3949.22|707%|0.23836736214605|1342|1973.1640061913|4.4318926974665|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2022-11-27 19:02:08|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1402|1996-01-28|2022-12-04|1254.65|7901.6001|530%|0.17846038543897|1401|4019.2949202207|4.0025017844397|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2022-11-27 19:02:09|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1028|2003-03-30|2022-12-04|935.29|5867.6699|527%|0.22090944498539|1027|3423.9109219206|3.6978519961052|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2022-11-27 19:02:09|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1823|1988-01-03|2022-12-04|1000|12511.0498|1151%|0.16598188803513|1822|5182.0967951956|2.7018271130626|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2022-11-27 19:02:09|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1222|1999-07-11|2022-12-04|4571.3799|3118.1899|-32%|0.052407862407863|1221|1703.7325863003|5.2880122850123|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2022-11-27 19:02:10|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|396|2015-05-10|2022-12-04|11709.7305|14541.3799|24%|0.096387341772152|395|12457.865135732|3.672746835443|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2022-11-27 19:02:10|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1847|1987-07-12|2022-11-27|1490.42|6712.48|350%|0.12358396533044|1846|3794.7236493022|3.6997562296858|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2022-11-27 19:02:11|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1248|1999-01-03|2022-11-27|3714.6001|8285.4199|123%|0.10383640737771|1247|5061.3855248476|3.1492782678428|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2022-11-27 19:02:11|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1666|1990-12-30|2022-11-27|1000|5046.3799|405%|0.13407687687688|1665|2890.0265104333|2.9527489489489|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2022-11-27 19:02:11|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|882|2006-01-08|2022-11-27|5093.1201|7273.48|43%|0.085125993189557|881|5144.9711324471|3.3787741203178|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2022-11-27 19:02:13|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1248|1999-01-03|2022-11-27|3046.3301|13468.3096|342%|0.15080753809142|1247|8025.3551197541|2.6870312750601|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2022-11-27 19:02:13|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1248|1999-01-03|2022-11-27|2908.6399|13681.0703|370%|0.15719165998396|1247|8063.747463911|2.9355212510024|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2022-11-27 19:02:13|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1248|1999-01-03|2022-11-27|3030.24|10900.9805|260%|0.14485805934242|1247|7265.2237799229|3.3751170809944|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2022-11-27 19:02:13|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1248|1999-01-03|2022-11-27|3932.9299|11921.6797|203%|0.11829751403368|1247|7670.6212387085|2.3012919005613|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2022-11-27 19:02:14|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1196|2000-01-02|2022-11-27|1000|1279.45|28%|0.059676987447699|1195|850.89417996614|3.4436142259414|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2022-11-27 19:02:15|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1196|2000-01-02|2022-11-27|1000|2933.78|193%|0.12726443514644|1195|1806.4313919935|3.0372920502092|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2022-11-27 19:02:15|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1666|1990-12-30|2022-11-27|1000|5151.27|415%|0.13695375375375|1665|2978.8164453037|3.4078408408408|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2022-11-27 19:02:16|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2026|1984-01-15|2022-11-27|10151|28283.0293|179%|0.092291358024691|2025|17608.921300679|3.690322962963|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2022-11-27 19:02:16|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2022-11-27 19:02:16|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|634|2010-10-17|2022-12-04|1291.2|4541.3701|252%|0.30855292259084|633|3929.3445607856|5.5428183254344|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2022-11-27 19:02:17|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|849|2006-09-03|2022-12-04|13833.29|18203.6094|32%|0.07251179245283|848|12256.326695814|1.7151202830189|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2022-11-27 19:02:17|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2022-11-27 19:02:18|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|704|2009-05-31|2022-11-27|181.65|424.3|134%|0.15554765291607|703|279.75306877223|3.2096628733997|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2022-11-27 19:02:18|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|704|2009-05-31|2022-11-27|804.65|2686.98|234%|0.20427880512091|703|1642.7267339013|3.1441706970128|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2022-11-27 19:02:18|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2022-11-27 19:02:19|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1298|1998-01-11|2022-11-27|30.73|17.49|-43%|0.72440400925212|1297|24.51701848202|8.2347432536623|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2022-11-27 19:02:19|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|706|2009-05-31|2022-12-04|897.91|2018|125%|0.15020709219858|705|1374.6802108808|3.2093191489362|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2022-11-27 19:02:19|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1561|1993-01-10|2022-12-04|920.97|1337.86|45%|0.065097435897436|1560|961.20977515368|3.1417038461538|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2022-11-27 19:02:20|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1003|2003-09-21|2022-12-04|1026.49|1908.0699|86%|0.10019560878244|1002|1286.2113648678|3.4343992015968|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2022-11-27 19:02:20|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1561|1993-01-10|2022-12-04|992.03|1568.49|58%|0.066655128205128|1560|1065.6176879414|2.9841262820513|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2022-11-27 19:02:21|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2022-11-27 19:02:21|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1431|1995-07-02|2022-11-27|4779.6201|66753.4766|1297%|0.22543356643357|1430|27288.614579068|2.9115776223776|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2022-11-27 19:02:22|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1170|2000-07-02|2022-11-27|422.89|3881.77|818%|0.22358597091531|1169|2130.9959776789|1.7780461933276|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2022-11-27 19:02:22|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1820|1988-01-10|2022-11-27|1422.2|11168.0303|685%|0.14378449697636|1819|6252.7409924853|2.9148708081363|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2022-11-27 19:02:22|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1170|2000-07-02|2022-11-27|389.53|593.24|52%|0.067238665526091|1169|413.34894025754|1.4919153122327|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2022-11-27 19:02:23|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1274|1998-07-05|2022-11-27|5053.4702|14170.79|180%|0.11141869599372|1273|7356.6612405103|3.0222882953653|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2022-11-27 19:02:24|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1404|1996-01-07|2022-11-27|448.47|2583.5779|476%|0.15936279401283|1403|1483.8410844069|2.9177277263008|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1665.52|2021-09-12|2016-02-14
2022-11-27 19:02:24|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|705|2009-05-31|2022-11-27|20500.2598|26739.6094|30%|0.086401988636364|704|21936.40646055|4.2336448863636|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2022-11-27 19:02:24|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|705|2009-05-31|2022-11-27|22721.4492|39993.2695|76%|0.11757102272727|704|31431.771836215|3.5311193181818|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2022-11-27 19:02:24|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|705|2009-05-31|2022-11-27|23711.6406|27899.2695|18%|0.061880681818182|704|20561.633905419|3.1785426136364|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2022-11-27 19:02:26|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1300|1998-01-04|2022-11-27|24913.9707|56743.5117|128%|0.11778521939954|1299|37827.21129357|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2022-11-27 19:02:26|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|704|2009-06-07|2022-11-27|1973.0099|2419.8|23%|0.082039829302987|703|1991.7483035001|4.486320056899|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2022-11-27 19:02:26|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1630|1991-09-08|2022-11-27|2779.46|8416.5996|203%|0.11404174340086|1629|8395.7104012144|4.1625678330264|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2022-11-27 19:02:26|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1200|1999-12-05|2022-11-27|1132.8|2366.8999|109%|0.14826522101751|1199|1988.6289170837|5.2238056713928|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2022-11-27 19:02:27|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2239|1980-01-06|2022-11-27|100.05|837.25|737%|0.14203217158177|2238|662.74618162604|3.2590473637176|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2022-11-27 19:02:28|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1718|1989-12-31|2022-11-27|3000|12847|328%|0.1149900990099|1717|9343.7278303117|2.3566924868957|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2022-11-27 19:02:28|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1718|1989-12-31|2022-11-27|3000|7564.6001|152%|0.097501456027956|1717|6233.0502937503|3.1093360512522|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2022-11-27 19:02:29|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|219|2018-09-23|2022-11-27|11.8|16.5|40%|1.3792155963303|218|19.282191716373|13.528779816514|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2022-11-27 19:02:29|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2082|1983-01-09|2022-11-27|47.9|722.93|1409%|0.16876309466603|2081|346.56416381631|3.0465329168669|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2022-11-27 19:02:29|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1213|1999-09-05|2022-11-27|801.84|984.44|23%|0.059197194719472|1212|681.6805444829|3.2351658415842|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2022-11-27 19:02:30|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1170|2000-07-02|2022-11-27|524.59|1251.83|139%|0.1094371257485|1169|657.21774414584|3.1720547476476|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2022-11-27 19:02:31|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2082|1983-01-09|2022-11-27|47.32|956.79|1922%|0.18238250840942|2081|459.97872732238|2.6068664103796|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2022-11-27 19:02:31|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|575|2011-11-27|2022-11-27|1680.49|3267.27|94%|0.16074390243902|574|2731.0557744565|3.9275209059233|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2022-11-27 19:02:31|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|706|2009-05-24|2022-11-27|1147.8199|1492.89|30%|0.10443404255319|705|1392.8593914259|5.0446723404255|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2022-11-27 19:02:31|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|706|2009-05-24|2022-11-27|934.77|1634.4301|75%|0.12479007092199|705|1342.4069828541|3.9256127659574|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2022-11-27 19:02:32|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1170|2000-07-02|2022-11-27|163.21|325.23|99%|0.12254063301967|1169|296.40107699663|2.4414242942686|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2022-11-27 19:02:33|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|705|2009-05-31|2022-11-27|85.77|309.85|261%|0.23347585227273|704|254.40363111564|3.8051846590909|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2022-11-27 19:02:33|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|705|2009-05-31|2022-11-27|905.66|1039.6|15%|0.060207386363636|704|1098.3064794229|3.6282954545455|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2022-11-27 19:02:33|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1622|1991-11-03|2022-11-27|1101.03|3707.95|237%|0.10998087600247|1621|2823.1815411324|3.4865798889574|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2998.54|2007-05-27|2020-11-01
2022-11-27 19:02:33|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1499|1994-03-13|2022-11-27|1711.27|11282.8496|559%|0.16258344459279|1498|6018.5842466755|0.32540453938585|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2022-11-27 19:02:34|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1499|1994-03-13|2022-11-27|1658.46|8447.2803|409%|0.14534512683578|1498|4974.2604203584|0.32544726301736|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2022-11-27 19:02:35|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1039|2003-01-05|2022-11-27|1588.91|6372.79|301%|0.16005780346821|1038|3930.1903581371|2.1660038535645|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2022-11-27 19:02:35|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1039|2003-01-05|2022-11-27|3295.51|11797.1396|258%|0.14139691714836|1038|9090.1190431098|1.7803400770713|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2022-11-27 19:02:35|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1144|2000-12-31|2022-11-27|1705.5601|11382.5596|567%|0.18075065616798|1143|5469.5542703909|2.0789746281715|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5910.0298|2021-01-10|2016-02-14
2022-11-27 19:02:35|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1637|1991-06-30|2022-11-27|1000|5431.1602|443%|0.11746271393643|1636|2820.0713742209|1.5659914425428|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3535.8301|2021-09-12|2016-02-14
2022-11-27 19:02:37|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|667|2010-02-07|2022-11-27|123.96|300.12|142%|0.1472972972973|666|230.23715139043|2.2543663663664|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|194.81|2021-01-17|2016-02-14
2022-11-27 19:02:37|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|705|2009-05-31|2022-11-27|136.23|347.8|155%|0.16590909090909|704|294.38194305203|3.3167883522727|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|236.23|2021-01-10|2016-01-24
2022-11-27 19:02:37|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1900|1986-07-06|2022-11-27|1002.33|1781.1|78%|0.050379673512375|1899|975.81049452932|1.8616145339652|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1139.58|2021-01-10|2016-02-14
2022-11-27 19:02:37|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1666|1990-12-30|2022-11-27|1446.28|18546.5391|1182%|0.1668042042042|1665|8661.4351380933|1.4081189189189|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2022-11-27 19:02:37|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2022-11-27 19:02:39|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2266|1979-07-01|2022-11-27|1618.41|20383.7695|1159%|0.13653642384106|2265|8512.0448447865|2.6323651214128|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2022-11-27 19:02:39|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1248|1999-01-03|2022-11-27|375.98|1237.09|229%|0.12474498797113|1247|734.8574920312|3.1740801924619|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2022-11-27 19:02:39|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1229|1999-05-16|2022-11-27|404.71|1165.84|188%|0.11883713355049|1228|805.15127764609|2.9924413680782|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2022-11-27 19:02:40|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1229|1999-05-16|2022-11-27|409.19|697.7|71%|0.081446254071661|1228|591.19064273943|3.2420472312704|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2022-11-27 19:02:40|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1094|2001-12-16|2022-11-27|989.93|575.64|-42%|0.0060494053064959|1093|1305.408547717|3.6668947849954|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2022-11-27 19:02:41|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|705|2009-05-31|2022-11-27|13887.1504|62293.6406|349%|0.24281818181818|704|30293.006276319|3.3123323863636|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|62447.7305|22494.6094|2022-11-27|2016-03-13
2022-11-27 19:02:41|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1413|1995-11-05|2022-11-27|1000|18512.75|1751%|0.25604036827195|1412|5537.2381821165|4.32863101983|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18604.4492|6825.7998|2021-10-24|2016-03-06
2022-11-27 19:02:41|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|202|2019-01-20|2022-11-27|6233.0498|11943.5498|92%|0.365|201|8342.5861429649|3.7665223880597|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12338.5|4088.05|2021-10-24|2020-03-29
2022-11-27 19:02:41|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|769|2008-03-09|2022-11-27|35.2|13.3275|-62%|0.48874088541667|768|20.985175543241|26.829506510417|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2022-11-27 19:02:42|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|887|2005-12-04|2022-11-27|2652.3|18652.0508|603%|0.26291760722348|886|8092.4929980909|3.796125282167|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|18870.6992|6924.3999|2021-10-24|2016-03-06
2022-11-27 19:02:43|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|987|2004-01-04|2022-11-27|1030.1801|9737|845%|0.2713509127789|986|3896.8092702694|1.8138113590264|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9895.0996|3579.6001|2021-10-24|2016-03-06
2022-11-27 19:02:43|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1305|1997-11-30|2022-11-27|919.55|7851.7402|754%|0.22651226993865|1304|3410.2399979047|4.2881917177914|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2022-11-27 19:02:43|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|388|2015-06-28|2022-11-27|3800.6499|9301.9004|145%|0.25712144702842|387|5578.0642995933|3.1304392764858|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2022-11-27 19:02:43|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1658|1991-01-06|2022-11-27|352.99|15727.25|4355%|0.28610621605311|1657|4009.6295966504|3.5134496077248|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16004.4502|5717|2021-10-24|2016-03-06
2022-11-27 19:02:44|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|906|2005-07-24|2022-11-27|3440.1001|31587.6504|818%|0.29742983425414|905|12385.515484067|4.2167127071823|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2022-11-27 19:02:45|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|792|2007-09-30|2022-11-27|2838.25|8758.5|209%|0.21268773704172|791|3800.3011999419|5.0072351453856|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2022-11-27 19:02:45|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1360|1996-11-10|2022-11-27|1004.09|42835.3984|4166%|0.34489698307579|1359|12894.985104325|4.8949205298013|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|16607.8008|2022-09-18|2016-02-14
2022-11-27 19:02:45|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|987|2004-01-04|2022-11-27|1017.13|9849.7002|868%|0.29905578093306|986|4711.6771435646|3.8505821501014|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2022-11-27 19:02:46|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|202|2019-01-20|2022-11-27|5229.3999|9534.5498|82%|0.35334825870647|201|6699.7712740757|4.0197263681592|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2022-11-27 19:02:46|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|202|2019-01-20|2022-11-27|3117.8501|4400.6499|41%|0.23710447761194|201|3664.5802032169|4.5770646766169|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2022-11-27 19:02:47|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|365|2015-12-06|2022-11-27|3046.9099|7192.9302|136%|0.26501648351648|364|4580.8981933594|3.0359258241758|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7299.0298|2592.6299|2021-10-31|2016-03-13
2022-11-27 19:02:47|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|705|2009-05-31|2022-11-27|4755.6802|25595.6309|438%|0.27518181818182|704|12182.77789298|3.61425|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2022-11-27 19:02:47|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|705|2009-05-31|2022-11-27|5513.1602|29201.6895|430%|0.28172869318182|704|12944.32847961|3.7410610795455|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2022-11-27 19:02:47|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|705|2009-05-31|2022-11-27|4200.1802|18820.8496|348%|0.24254971590909|704|9257.4734070257|3.2986605113636|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|18926.8809|6914.1699|2021-10-31|2016-03-13
2022-11-27 19:02:48|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|705|2009-05-31|2022-11-27|1684.27|8001.4502|375%|0.25093607954545|704|3853.2767036167|3.279390625|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8081.79|2882.53|2021-10-31|2016-03-13
2022-11-27 19:02:49|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|705|2009-05-31|2022-11-27|5235.6899|25054.4395|379%|0.25152556818182|704|12063.68796127|3.2528082386364|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25454.9199|9011.9805|2021-10-31|2016-03-13
2022-11-27 19:02:49|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1170|2000-07-02|2022-11-27|212.85|341.5|60%|0.073165098374679|1169|276.44778648442|1.4502805816938|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2022-11-27 19:02:49|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|705|2009-05-31|2022-11-27|280.48|292.83|4%|0.029447443181818|704|346.10424151049|2.6754289772727|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2022-11-27 19:02:49|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2163|1981-05-03|2022-11-27|123.6|2437.8601|1872%|0.19613737280296|2162|1177.2295239361|2.9640786308973|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2022-11-27 19:02:50|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|705|2009-05-31|2022-11-27|1161.35|2168.3401|87%|0.11935085227273|704|1854.9959974789|3.2507883522727|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2022-11-27 19:02:51|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1170|2000-07-02|2022-11-27|100.37|351.55|250%|0.16362104362703|1169|229.99654721643|1.7758289136014|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2022-11-27 19:02:51|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1351|1997-01-05|2022-11-27|1195.1|733.56|-39%|0.053183703703704|1350|722.32233138123|4.9219059259259|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2022-11-27 19:02:51|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|618|2011-01-30|2022-11-27|1292.01|1464.87|13%|0.066343598055105|617|1441.7481869201|4.19671636953|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2022-11-27 19:02:52|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|705|2009-05-31|2022-11-27|1320.99|2378.5801|80%|0.11279261363636|704|2106.9334780862|3.1629701704545|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2022-11-27 19:02:52|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1716|1990-01-07|2022-11-27|100.38|316.07|215%|0.13364023323615|1715|177.12939977757|4.4875265306122|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2022-11-27 19:02:53|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|705|2009-05-31|2022-11-27|1328.26|2421.3101|82%|0.11355539772727|704|2086.8575479277|3.0898963068182|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2022-11-27 19:02:53|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|705|2009-05-31|2022-11-27|1900.29|2707.8|42%|0.081407670454545|704|2457.9866536458|3.1224190340909|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2022-11-27 19:02:53|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|705|2009-05-31|2022-11-27|1124.29|2229.25|98%|0.13249573863636|704|1821.3188802083|3.0727926136364|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2022-11-27 19:02:54|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|705|2009-05-31|2022-11-27|2865.05|4927.75|72%|0.10524857954545|704|4473.7524348266|3.1195383522727|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2022-11-27 19:02:54|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|911|2005-01-09|2022-11-27|1011.74|6513.229|544%|0.30390659340659|910|5059.1628764348|6.0724945054945|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2022-11-27 19:02:55|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1620|1990-12-23|2022-11-27|109.13|3101.6931|2742%|0.35479925880173|1619|2084.1333330037|5.1662730080296|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2022-11-27 19:02:55|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1409|1995-01-29|2022-11-27|1164.77|10904.2656|836%|0.2402265625|1408|7774.3232205285|5.1834438920455|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2022-11-27 19:02:56|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|962|2004-03-07|2022-11-27|5562.52|12240.5898|120%|0.14769094693028|961|10344.65780443|4.7962747138398|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2022-11-27 19:02:56|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1174|2000-01-16|2022-11-27|1128.4399|3457.55|206%|0.15218925831202|1173|2388.9972060039|3.9753947144075|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2022-11-27 19:02:56|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|976|2004-01-11|2022-11-27|916.08|3231.76|253%|0.19110974358974|975|2458.6485361193|4.2064307692308|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2022-11-27 19:02:57|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|571|2011-10-16|2022-11-27|2546.8|3250.9988|28%|0.081280701754386|570|3067.625640495|3.609401754386|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2022-11-27 19:02:58|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|545|2012-04-22|2022-11-27|3982.3701|6554.7627|65%|0.14863970588235|544|5674.7398047771|4.3579595588235|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2022-11-27 19:02:58|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1303|1997-09-28|2022-11-27|98.87|2195.1699|2120%|0.38289170506912|1302|1386.3833984586|5.5649946236559|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1583.04|2021-10-17|2016-01-24
2022-11-27 19:02:58|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1410|1995-09-03|2022-11-27|100|1141.0699|1041%|0.34581831085877|1409|964.52851730509|6.3832732434351|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2022-11-27 19:02:58|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1120|2001-03-25|2022-11-27|245.17|4016.1299|1538%|0.34159874888293|1119|3087.3356568881|5.6764932975871|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2022-11-27 19:02:59|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1409|1995-09-03|2022-11-27|100|14192.7803|14093%|0.50596590909091|1408|8589.4368608311|5.7982492897727|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2022-11-27 19:03:00|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|470|2013-11-24|2022-11-27|21.85|39.86|82%|0.93933901918977|469|33.218574465082|19.788334754797|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2022-11-27 19:03:00|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|705|2009-05-31|2022-11-27|16101.9502|11371.3604|-29%|0.0032357954545454|704|17621.405240193|4.4543068181818|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2022-11-27 19:03:00|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|705|2009-05-31|2022-11-27|18171|17573.5801|-3%|0.030879261363636|704|23760.340025211|3.557796875|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2022-11-27 19:03:00|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|705|2009-05-31|2022-11-27|7679.8701|8481.4502|10%|0.054671875|704|10711.102230857|4.0251278409091|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2022-11-27 19:03:01|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|705|2009-05-31|2022-11-27|1593.83|1442.29|-10%|0.025534090909091|704|1870.975535551|3.6236306818182|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2022-11-27 19:03:01|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1560|1993-01-10|2022-11-27|1532.1899|3511.74|129%|0.15256382296344|1559|3045.3461203551|4.7563669018602|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2022-11-27 19:03:02|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1533|1993-07-18|2022-11-27|3909.5901|5971.1001|53%|0.14464947780679|1532|7501.1182857745|5.6975169712794|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2022-11-27 19:03:02|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|696|2009-05-31|2022-11-27|6890.4399|14778.5098|114%|0.13514820143885|695|10183.180569353|2.8344676258993|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|7627.8901|2022-01-09|2016-01-24
2022-11-27 19:03:02|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|568|2011-12-04|2022-11-27|125.59|206.04|64%|0.14020458553792|567|173.00802839306|4.4406472663139|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2022-11-27 19:03:03|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|696|2009-05-31|2022-11-27|251.92|577.08|129%|0.14806618705036|695|380.8227735059|3.0940791366906|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|278|2022-01-23|2016-01-24
2022-11-27 19:03:04|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|567|2011-12-11|2022-11-27|90.34|184.34|104%|0.16044169611307|566|144.42929447181|3.3616784452297|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2022-11-27 19:03:04|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|695|2009-05-31|2022-11-27|4773.75|11453.5195|140%|0.15461239193084|694|7559.6941258712|3.211742074928|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|5559.5601|2022-01-23|2016-01-24
2022-11-27 19:03:04|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1493|1994-04-24|2022-11-27|1304.8|1755.6899|35%|0.091959785522788|1492|1990.1231611371|4.6272057640751|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2022-11-27 19:03:04|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|518|2012-12-30|2022-11-27|2582.98|2139.1101|-17%|0.0037040618955513|517|2440.042432866|3.3583849129594|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2022-11-27 19:03:05|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|706|2009-05-31|2022-12-04|1742.4301|4059.51|133%|0.15031914893617|705|3555.7228837918|3.0590070921986|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2022-11-27 19:03:05|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|500|2013-05-12|2022-12-04|10758.0303|17434.5098|62%|0.11922044088176|499|14389.993943359|2.3266072144289|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2022-11-27 19:03:05|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|706|2009-05-31|2022-12-04|29322.7207|56280.5313|92%|0.12569361702128|705|51567.090823079|3.2146312056738|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2022-11-27 19:03:06|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|634|2010-09-05|2022-11-27|1656.8199|917.64|-45%|0.0020379146919431|633|857.60616463742|5.4987345971564|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2022-11-27 19:03:06|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1304|1997-11-23|2022-11-27|8284.0996|2233.4299|-73%|0.51673138910207|1303|9848.5577845427|5.9178334612433|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2022-11-27 19:03:07|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1518|1993-09-12|2022-11-27|335.2|1243.26|271%|0.13621819380356|1517|908.20532248677|2.7859993408042|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2022-11-27 19:03:07|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1170|2000-07-02|2022-11-27|607.2|1420.21|134%|0.11973994867408|1169|1284.0708903777|1.7745774165954|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2022-11-27 19:03:08|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|706|2009-05-24|2022-11-27|1369.46|1444.02|5%|0.040700709219858|705|1376.971103398|3.2972212765957|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2022-11-27 19:03:08|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|706|2009-05-24|2022-11-27|1399.39|1613.77|15%|0.062394326241135|705|1451.1491088003|3.6425205673759|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2022-11-27 19:03:08|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|706|2009-05-24|2022-11-27|1956.9301|1679.38|-14%|0.035147517730496|705|1782.482066557|4.2889163120567|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2022-11-27 19:03:10|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|681|2009-11-15|2022-11-27|1449.4|1679.35|16%|0.053633823529412|680|1365.4429847392|1.9393941176471|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2022-11-27 19:03:10|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|705|2009-05-31|2022-11-27|2722.52|7313.29|169%|0.17862357954545|704|5378.7796878463|3.8671676136364|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2022-11-27 19:03:10|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1170|2000-07-02|2022-11-27|445.27|368.88|-17%|0.045414884516681|1169|367.0054363805|2.3906886227545|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2022-11-27 19:03:11|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|705|2009-05-31|2022-11-27|436.58|1261.47|189%|0.18991477272727|704|895.55173097435|3.8399857954545|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2022-11-27 19:03:11|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|506|2009-05-31|2019-02-03|3248.1799|8456.8096|160%|0.21600792079208|505|6491.6605885623|3.4842198019802|7.675|-11.56|2011-12-04|2010-05-09|0|0|0|0|0|0|10405.6699|7477.2202|2018-06-03|2016-06-26
2022-11-27 19:03:12|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|705|2009-05-31|2022-11-27|1252.91|2240.4299|79%|0.11658380681818|704|2281.0925800296|3.9312457386364|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2022-11-27 19:03:13|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1719|1989-12-24|2022-11-27|0.01|108976.7031|1089766931%|1.2289656577416|1718|39864.842525173|6.1967596041909|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2022-11-27 19:03:13|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1039|2003-01-05|2022-11-27|1571.85|18317.5898|1065%|0.29866184971098|1038|9713.8222286162|4.9596040462428|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2022-11-27 19:03:13|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|908|2005-07-10|2022-11-27|3166.21|23900.5605|655%|0.28227122381477|907|12936.702275616|4.6497375964719|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2022-11-27 19:03:14|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|602|2011-05-22|2022-11-27|1892.27|4319.1899|128%|0.18439267886855|601|2887.9755354466|4.3331630615641|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2022-11-27 19:03:15|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1342|1997-03-16|2022-11-27|1990|46257.7695|2225%|0.30875615212528|1341|18894.0573856|5.2238851603281|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2022-11-27 19:03:15|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|900|2005-09-04|2022-11-27|400.15|2166.02|441%|0.24701334816463|899|1199.7706856283|3.8757096774194|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2022-11-27 19:03:16|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|900|2005-09-04|2022-11-27|519.15|2038.23|293%|0.2152914349277|899|1417.6174312337|3.745149054505|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2022-11-27 19:03:16|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|369|2015-11-08|2022-11-27|926.24|1085.96|17%|0.067554347826087|368|943.06078489557|2.3851086956522|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2022-11-27 19:03:16|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1874|1987-01-04|2022-11-27|47.22|51668.6406|109321%|0.44511211959423|1873|20539.081855434|4.173877736252|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2022-11-27 19:03:17|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1532|1993-07-25|2022-11-27|120.76|3183.45|2536%|0.27102155453952|1531|1464.8042570767|4.3874493794905|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2022-11-27 19:03:18|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|840|2006-10-29|2022-11-27|173.08|431.37|149%|0.14312157330155|839|321.42796423776|3.4116543504172|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2022-11-27 19:03:18|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1691|1990-04-08|2022-11-27|641.27|7053.1499|1000%|0.19861597633136|1690|2522.0985976388|3.4177911242603|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2022-11-27 19:03:18|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1170|2000-07-02|2022-11-27|272.49|3713.9199|1263%|0.2861745081266|1169|1857.0269806691|2.08049786142|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3765.29|1999.21|2022-11-06|2020-03-29
2022-11-27 19:03:18|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|794|2007-08-12|2022-11-27|554.22|1248.486|125%|0.1543001261034|793|981.32028474976|4.0459142496847|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2022-11-27 19:03:19|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|701|2009-05-24|2022-11-27|175.4|281.816|61%|0.10660285714286|700|359.09130563341|4.0568457142857|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2022-11-27 19:03:20|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1334|1997-03-02|2022-11-27|148.18|1001.738|576%|0.23178169542386|1333|527.02599074494|5.0127674418605|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2022-11-27 19:03:20|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2135|1982-01-10|2022-12-04|107.26|1620.84|1411%|0.18602764761012|2134|843.80384436078|3.0545754451734|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2022-11-27 19:03:20|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|705|2009-05-31|2022-11-27|648.41|1798.17|177%|0.17263778409091|704|1609.5731033217|3.1671590909091|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2022-11-27 19:03:20|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|705|2009-05-31|2022-11-27|656.12|1635.39|149%|0.15969034090909|704|1512.4213765029|3.3904772727273|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2022-11-27 19:03:22|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|705|2009-05-31|2022-11-27|611.82|2314.4099|278%|0.21775994318182|704|1930.6816907517|3.2361605113636|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2022-11-27 19:03:22|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|705|2009-05-31|2022-11-27|612.95|2392.8501|290%|0.223015625|704|1960.9708350648|3.2331107954546|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2022-11-27 19:03:22|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|705|2009-05-31|2022-11-27|643.78|1239.49|93%|0.12120454545455|704|1164.4309211893|3.3479957386364|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2022-11-27 19:03:22|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|706|2009-05-31|2022-12-04|174.13|582.43|234%|0.21031773049645|705|432.62227980746|3.5146397163121|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2022-11-27 19:03:23|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|706|2009-05-31|2022-12-04|850.27|2209.6599|160%|0.1638780141844|705|2011.6123614865|3.1691815602837|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2022-11-27 19:03:24|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|706|2009-05-31|2022-12-04|398.36|983.27|147%|0.15689219858156|705|906.57001419716|3.204865248227|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2022-11-27 19:03:24|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|705|2009-05-31|2022-11-27|2389.3101|6606.9399|177%|0.17728693181818|704|6317.9909830729|3.2519971590909|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2022-11-27 19:03:24|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1170|2000-07-02|2022-11-27|119.23|576.69|384%|0.17996150556031|1169|396.60380378136|1.8540367835757|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2022-11-27 19:03:24|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|705|2009-05-31|2022-11-27|1567.87|3452.4399|120%|0.13666761363636|704|3826.6689584719|2.681203125|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2022-11-27 19:03:25|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|705|2009-05-31|2022-11-27|1044.11|1486.54|42%|0.060951704545455|704|1612.1370065243|1.9287272727273|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2022-11-27 19:03:26|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|705|2009-05-31|2022-11-27|4039.6899|5191.6401|29%|0.091225852272727|704|5570.3017474235|4.1900880681818|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2022-11-27 19:03:26|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|705|2009-05-31|2022-11-27|7136.2998|12638.3496|77%|0.098936079545455|704|12962.210198498|2.1897485795455|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2022-11-27 19:03:26|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|705|2009-05-31|2022-11-27|6787.4399|10392.8203|53%|0.071448863636364|704|11009.995942071|1.85265625|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2022-11-27 19:03:26|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1170|2000-07-02|2022-11-27|111.27|206.61|86%|0.070509837467921|1169|190.81160677396|1.0772241231822|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2022-11-27 19:03:27|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1571|1992-10-11|2022-12-04|178.04|1861.04|945%|0.1862|1570|905.72484338519|3.3102324840764|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2022-11-27 19:03:28|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1573|1992-10-11|2022-12-04|173.65|1887.91|987%|0.188868956743|1572|858.92976461848|3.2149821882952|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2022-11-27 19:03:28|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|805|2007-07-08|2022-12-04|753.63|646.23|-14%|0.040905472636816|804|555.93838508559|3.872697761194|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2022-11-27 19:03:28|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1138|2001-02-18|2022-12-04|432.14|2012.8|366%|0.1815382585752|1137|924.76761912797|3.5294467897977|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2022-11-27 19:03:29|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|649|2010-07-04|2022-12-04|985.67|1756.1801|78%|0.11446913580247|648|1349.5829284386|2.4544413580247|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2022-11-27 19:03:29|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|813|2007-05-13|2022-12-04|1182.89|1458.72|23%|0.073027093596059|812|1121.2006888489|3.2580270935961|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2022-11-27 19:03:30|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|177|2019-07-21|2022-12-04|13.9|16.73|20%|1.9121420454545|176|18.372768364384|27.8484375|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2022-11-27 19:03:30|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1522|1993-10-03|2022-11-27|541.61|5249.5698|869%|0.18790072320842|1521|2825.2386875629|3.3921130834977|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2022-11-27 19:03:30|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1367|1995-04-16|2022-11-27|1232.14|8385.5596|581%|0.187682284041|1366|3477.479560054|4.0373792093704|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2022-11-27 19:03:31|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1522|1993-10-03|2022-11-27|3129.8|28144.5293|799%|0.17052202498356|1521|13866.655381232|2.3876153846154|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2022-11-27 19:03:31|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2022-11-27 19:03:32|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|538|2012-07-08|2022-11-27|132.07|316.55|140%|0.22759217877095|537|239.55773236583|5.2424301675978|12.064|-14.576|2021-04-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2022-11-27 19:03:32|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|719|2009-01-04|2022-11-27|313.34|967.49|209%|0.20501949860724|718|744.63695406217|2.7102729805014|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2022-11-27 19:03:32|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1153|2000-07-30|2022-11-27|100|971.46|871%|0.26987934027778|1152|600.83475309771|3.8112673611111|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|513.82|2022-01-16|2016-01-24
2022-11-27 19:03:33|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|697|2009-05-31|2022-11-27|427.98|318.45|-26%|0.0092413793103448|696|372.41862236034|0.46885632183908|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2022-11-27 19:03:33|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|697|2009-05-31|2022-11-27|459.09|957.34|109%|0.14870833333333|696|805.70797760141|0.029426724137931|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2022-11-27 19:03:34|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|897|2005-07-17|2022-11-27|100|196.77|97%|0.16785825892857|896|145.69949822654|5.5330736607143|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|72.15|2022-01-16|2016-01-24
2022-11-27 19:03:34|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|471|2013-10-06|2022-11-27|491.94|909.27|85%|0.16384042553191|470|841.44634912576|3.3906765957447|7.489|-13.784|2020-04-12|2020-03-15|0|0|0|0|0|0|1557.61|517.77|2022-01-09|2016-01-24
2022-11-27 19:03:34|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|676|2009-12-20|2022-11-27|841.65|1714.39|104%|0.14635407407407|675|1393.718282756|3.0748237037037|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2022-11-27 19:03:35|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|705|2009-05-31|2022-11-27|29716.5195|47554.3398|60%|0.10624857954545|704|31666.24971742|2.9368806818182|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2022-11-27 19:03:35|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1808|1988-01-10|2022-11-27|0.07|4874.3398|6963243%|0.79480520199225|1807|456.55938305465|5.7232429441063|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|4939.6802|682.3|2022-11-27|2016-01-24
2022-11-27 19:03:36|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|726|2009-01-04|2022-11-27|272.55|9047.2305|3219%|0.53276965517241|725|1417.7753173996|4.0955613793103|9.406|-17.33|2022-11-27|2020-03-15|0|0|0|0|0|0|9079.7998|888.33|2022-11-27|2016-07-24
2022-11-27 19:03:36|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1343|1997-01-05|2022-11-27|10.31|5265.1899|50969%|0.60076602086438|1342|732.81887309656|6.708239195231|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|5358.3101|834.81|2022-11-27|2016-01-24
2022-11-27 19:03:36|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1189|2000-01-09|2022-11-27|155.97|4279.4702|2644%|0.38196127946128|1188|652.29765414149|6.0537205387205|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|4341.1001|649.46|2022-11-27|2016-01-24
2022-11-27 19:03:37|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1342|1997-01-05|2022-11-27|10.3|5470.1201|53008%|0.58391722595078|1341|635.70352528525|6.0678456375839|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|5509.9102|696.76|2022-11-27|2016-01-24
2022-11-27 19:03:37|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|726|2009-01-04|2022-11-27|271.5|15144.3701|5478%|0.60184137931034|725|1847.1954049355|3.6375406896552|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|15176.5801|975.1|2022-11-27|2016-07-24
2022-11-27 19:03:38|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|530|2012-10-07|2022-11-27|909.69|1257.1899|38%|0.067608695652174|529|1222.0769418393|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2022-11-27 19:03:38|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1293|1998-01-04|2022-12-04|1000.25|13009.4805|1201%|0.27860913312694|1292|6495.5856734156|3.4255626934984|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2022-11-27 19:03:38|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|308|2017-01-08|2022-12-04|986.52|2550.95|159%|0.38786970684039|307|1690.3506816517|2.5820293159609|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2022-11-27 19:03:39|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|331|2016-06-12|2022-11-27|690.9279|504.8794|-27%|3.1352333333333|330|690.87282984062|1.1956696969697|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2022-11-27 19:03:39|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2022-11-27 19:03:40|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|698|2009-05-31|2022-12-04|6401.04|15659.1904|145%|0.20601865136298|697|11095.165525245|4.0107345767575|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2022-11-27 19:03:40|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2022-11-27 19:03:40|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1257|1998-08-16|2022-12-04|1343.5|11735.8398|774%|0.2194872611465|1256|7714.702443465|3.2979984076433|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2022-11-27 19:03:41|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|698|2009-05-31|2022-11-27|3437.8201|7388.9902|115%|0.14576757532281|697|5980.1915982746|3.0995868005739|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2022-11-27 19:03:41|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|826|2007-01-07|2022-12-04|1005.07|3752.3701|273%|0.20237939393939|825|2474.780424917|1.72916|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2022-11-27 19:03:42|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1486|1994-05-29|2022-11-27|2244.75|42936.7305|1813%|0.25526734006734|1485|16792.881858898|4.1486558922559|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2022-11-27 19:03:42|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|342|2016-05-15|2022-11-27|16746.5293|21237.1895|27%|0.10604985337243|341|20315.404502467|3.4840439882698|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2022-11-27 19:03:43|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1170|2000-07-02|2022-11-27|295.3|666.11|126%|0.13197005988024|1169|1053.8982478346|1.9754516680924|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|642.6|2014-07-27|2022-11-06
2022-11-27 19:03:43|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|846|2006-09-10|2022-11-27|12428.0596|15818.7598|27%|0.08291124260355|845|16407.252355986|4.0434059171598|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2022-11-27 19:03:43|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|892|2005-10-23|2022-11-27|5522.2998|29060.1797|426%|0.22226487093154|891|18532.799151091|3.3511043771044|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2022-11-27 19:03:44|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|703|2009-06-14|2022-11-27|10510.6602|72850.0781|593%|0.31156267806268|702|50505.514545641|3.6795128205128|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2022-11-27 19:03:44|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|705|2009-05-24|2022-11-27|3159.3799|11569.9404|266%|0.21991903409091|704|7468.5191357768|3.1953082386364|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2022-11-27 19:03:45|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|703|2009-05-24|2022-11-27|306.36|1015.54|231%|0.2074943019943|702|678.01254619745|3.1973888888889|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2022-11-27 19:03:45|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|706|2009-05-24|2022-11-27|15261.25|45715.3281|200%|0.19643687943262|705|29321.516377479|3.9529120567376|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|22509.6797|2021-11-07|2016-02-14
2022-11-27 19:03:45|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|706|2009-05-24|2022-11-27|1639.11|3699.9199|126%|0.14558723404255|705|2482.1253284314|3.3502808510638|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1598.0699|2021-09-12|2015-12-27
2022-11-27 19:03:46|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1170|2000-07-02|2022-11-27|1191.91|3877.3401|225%|0.16732420872541|1169|2503.8869046725|2.3172266894782|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2239.24|2021-11-07|2016-02-14
2022-11-27 19:03:47|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|704|2009-05-31|2022-11-27|2485.4099|3522.6699|42%|0.10450355618777|703|3589.5314837369|4.4498876244666|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2022-11-27 19:03:47|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|704|2009-05-31|2022-11-27|4572.8701|9361.7803|105%|0.1370213371266|703|7364.092035467|3.8701948790896|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6143.29|2018-08-05|2016-02-14
2022-11-27 19:03:47|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|704|2009-05-31|2022-11-27|3518.24|3665.8601|4%|0.079825035561878|703|4340.3268782876|5.0991308677098|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2022-11-27 19:03:47|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1561|1993-01-03|2022-11-27|395.42|2294.3|480%|0.16836538461538|1560|1675.088546665|2.3116442307692|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2022-11-27 19:03:49|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|974|2004-04-04|2022-11-27|1019.19|1268.9399|25%|0.10349845837616|973|934.66259666928|3.1550606372045|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2022-11-27 19:03:49|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|726|2009-01-04|2022-11-27|1002.56|2732.3201|173%|0.17284551724138|725|1622.9478374723|3.100404137931|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2022-11-27 19:03:49|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|811|2007-04-08|2022-11-27|99.98|129.6|30%|0.063566666666667|810|72.465758308382|2.9786086419753|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2022-11-27 19:03:49|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|811|2007-04-08|2022-11-27|101.99|565.82|455%|0.23893456790123|810|202.4621949578|2.7060790123457|12.933|-10.044|2007-05-27|2009-10-18|0|0|0|0|0|0|612.84|176.75|2022-02-27|2016-01-24
2022-11-27 19:03:50|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|776|2008-01-20|2022-11-27|903.49|1266.25|40%|0.083357419354839|775|1426.1991111519|3.1377290322581|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2022-11-27 19:03:51|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|492|2013-06-30|2022-11-27|1025.49|863.15|-16%|0.0036048879837067|491|970.92941098097|2.8684949083503|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2022-11-27 19:03:51|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1170|2000-07-02|2022-11-27|325.2|4240.4902|1204%|0.27248246364414|1169|3297.9689496684|1.7522215568862|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2022-11-27 19:03:51|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1641|1991-06-09|2022-11-27|284.25|160936.4219|56518%|0.52717012195122|1640|11367.757008768|5.8641079268293|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|164001.125|9199.8096|2022-11-27|2016-01-24
2022-11-27 19:03:51|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1168|2000-07-02|2022-11-27|19570.9805|6762669.5|34455%|0.6082793487575|1167|681684.60220295|5.2061311053985|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|6890251.5|385163.3125|2022-11-27|2016-01-24
2022-11-27 19:03:52|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1039|2003-01-05|2022-11-27|1040.58|1862.856|79%|0.066574181117534|1038|1574.5044679027|1.5472225433526|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2022-11-27 19:03:53|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|505|2013-02-03|2022-11-27|1488.5601|2189.6699|47%|0.098103174603175|504|1891.4414234124|0.79480952380952|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2022-11-27 19:03:53|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|505|2013-02-03|2022-11-27|4136.2998|6215.1201|50%|0.099204365079365|504|5184.6120997061|0.71338293650794|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2022-11-27 19:03:53|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|678|2009-11-15|2022-11-27|1032.1899|820|-21%|-0.016206794682422|677|709.24960088589|1.7916957163959|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2022-11-27 19:03:53|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|681|2009-11-15|2022-11-27|1089.14|1067.58|-2%|0.0135|680|786.68737183513|1.9781676470588|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2022-11-27 19:03:53|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|667|2010-02-21|2022-11-27|1068.6|1742.91|63%|0.078117117117117|666|1116.4616033048|0.96021021021021|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2022-11-27 19:03:55|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1120|2001-05-06|2022-11-27|1791.0601|7609.3301|325%|0.1345290437891|1119|6763.5455535889|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2022-11-27 19:03:55|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1119|2001-05-13|2022-11-27|572.47|1561.38|173%|0.32932468694097|1118|1421.8260970947|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2022-11-27 19:03:55|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|705|2009-05-31|2022-11-27|379.55|595.75|57%|0.084265625|704|497.82977346867|2.5898678977273|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2022-11-27 19:03:55|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|706|2009-05-24|2022-11-27|104.83|136.93|31%|0.067632624113475|705|117.00245050533|2.2136241134752|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2022-11-27 19:03:55|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|793|2007-09-09|2022-11-27|1014.37|718.22|-29%|-0.014133838383838|792|458.30433768312|2.6472714646465|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|359.66|2007-10-14|2015-12-06
2022-11-27 19:03:56|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1292|1995-01-08|2022-11-27|1001.34|11893.6797|1088%|0.22898915569326|1291|5692.6495338652|0.015677769171185|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2022-11-27 19:03:57|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|617|2011-01-23|2022-11-27|196.85|159.56|-19%|-0.014397727272727|616|197.36698541378|1.986900974026|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2022-11-27 19:03:57|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|617|2011-01-23|2022-11-27|169.06|194.46|15%|0.036663961038961|616|204.63379251242|1.6497305194805|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2022-11-27 19:03:57|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1298|1998-01-18|2022-11-27|966.3|1914.4301|98%|0.10043639167309|1297|1822.8249623632|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2022-11-27 19:03:57|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|690|2009-09-13|2022-11-27|1112.3101|1131.62|2%|0.017596516690856|689|1077.7064056839|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2022-11-27 19:03:58|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|949|2004-09-12|2022-11-27|992.37|57.93|-94%|-0.1560664556962|948|890.79370811792|6.3517995780591|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2022-11-27 19:03:59|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|949|2004-09-12|2022-11-27|982.47|977.05|-1%|0.019973628691983|948|1083.2271431379|2.7514883966245|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2022-11-27 19:03:59|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|949|2004-09-12|2022-11-27|993.03|84.92|-91%|-0.13643670886076|948|890.89410948678|5.6534187763713|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2022-11-27 19:03:59|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1721|1989-12-10|2022-11-27|105.03|1752.39|1568%|0.19787325581395|1720|496.23882593823|3.5173203488372|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2022-11-27 19:04:00|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|310|2016-12-25|2022-11-27|1007.37|1678.3101|67%|0.19662783171521|309|1367.6819040606|3.3766310679612|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2022-11-27 19:04:01|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1093|2001-12-23|2022-11-27|228.25|2412.74|957%|0.24861446886447|1092|890.26822580685|3.3826336996337|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2022-11-27 19:04:01|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1093|2001-12-23|2022-11-27|241.8|2768.8899|1045%|0.26032051282051|1092|970.35806947309|3.6141071428571|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2022-11-27 19:04:01|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1039|2003-01-05|2022-11-27|101.95|731.15|617%|0.22337090558767|1038|378.43566894531|2.8586878612717|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2022-11-27 19:04:02|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1039|2003-01-05|2022-11-27|101.53|480.14|373%|0.16612620423892|1038|242.57501460085|1.9652003853565|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|174.67|2021-11-14|2016-02-14
2022-11-27 19:04:02|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|704|2009-05-24|2022-11-27|127.53|171.0182|34%|0.049300142247511|703|163.75759110667|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2022-11-27 19:04:03|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|996.71|2017-07-30|2016-01-24
2022-11-27 19:04:03|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1802|1988-05-08|2022-11-27|631.06|4921.1802|680%|0.16562687395891|1801|2150.6216793844|3.3474880621877|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2022-11-27 19:04:04|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|369|2015-11-08|2022-11-27|3685.72|7011.1201|90%|0.20947826086957|368|5308.9325278678|3.4180679347826|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2022-11-27 19:04:04|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1874|1987-01-04|2022-11-27|1031.72|11044.2197|970%|0.18525467164976|1873|6232.1590994038|3.9484340630005|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2022-11-27 19:04:04|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|909|2005-07-03|2022-11-27|41.4|57.87|40%|0.082726872246696|908|46.187744791096|3.9702775330396|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2022-11-27 19:04:05|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1665|1991-01-06|2022-11-27|945.41|7829.2002|728%|0.16937259615385|1664|4049.8803320532|3.0763185096154|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2022-11-27 19:04:06|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1039|2003-01-05|2022-11-27|101.65|404.9|298%|0.16239884393064|1038|264.73963433303|2.7006290944123|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|255.64|2021-09-12|2016-02-14
2022-11-27 19:04:06|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1039|2003-01-05|2022-11-27|103.21|540.85|424%|0.18329961464355|1038|288.73548621874|2.4314768786127|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2022-11-27 19:04:06|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|438|2014-03-23|2022-12-04|1005.5|590.01|-41%|-0.097881006864989|437|629.7148631196|0.2669885583524|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2022-11-27 19:04:06|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|589|2011-06-26|2022-11-27|89161.9922|338060.5|279%|0.24575170068027|588|240383.13307778|0.12998639455782|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|142358.8438|2019-08-11|2015-12-13
2022-11-27 19:04:07|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|589|2011-06-26|2022-11-27|90647.4766|381652.9063|321%|0.26891326530612|588|263370.44035176|0.12225340136054|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|158050.3125|2019-08-11|2015-12-13
2022-11-27 19:04:08|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1184|2000-01-02|2022-12-04|1000|2471.3999|147%|0.10317328825021|1183|2209.991865055|1.8787464074387|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2022-11-27 19:04:08|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1387|1996-02-04|2022-12-04|1544.6|4692.0801|204%|0.1030404040404|1386|3901.6164182018|2.4055266955267|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2022-11-27 19:04:08|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|597|2011-06-26|2022-11-27|1544.59|3071.6299|99%|0.15510906040268|596|1798.2147582803|3.4575453020134|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|794.1|2021-10-24|2016-01-24
2022-11-27 19:04:08|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1305|1997-11-30|2022-11-27|3046.6001|1652.0601|-46%|-0.019908742331288|1304|3258.7293703043|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2022-11-27 19:04:10|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2022-11-27 19:04:10|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|593|2011-05-01|2022-11-27|126.33|170.32|35%|0.081423986486487|592|182.62382841834|3.0548935810811|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2022-11-27 19:04:10|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|778|2008-01-06|2022-11-27|94.04|127.28|35%|0.071607464607465|777|127.59327745805|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2022-11-27 19:04:10|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|145|2020-02-16|2022-11-27|4976.5498|5866.2002|18%|0.13694444444444|144|5336.3444100216|2.3424652777778|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2022-11-27 19:04:10|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|697|2009-05-31|2022-11-27|8018.7002|8486.2402|6%|0.036064655172414|696|6467.7810874731|2.1597600574713|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2022-11-27 19:04:11|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|544|2012-05-20|2022-11-27|985.81|7586.5898|670%|0.7027532228361|543|3676.8881819108|2.5024880294659|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2022-11-27 19:04:11|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|545|2012-05-20|2022-11-27|969.99|5704.5801|488%|0.87711948529412|544|3119.7943488165|2.0391084558824|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2022-11-27 19:04:12|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1018.87|2017-07-23|2015-12-27
2022-11-27 19:04:12|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1292|1998-02-08|2022-11-27|1073.55|1327.8105|24%|0.051959721146398|1291|1009.229563592|2.2369666924864|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|1106.6082|2008-07-20|2022-09-11
2022-11-27 19:04:12|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1364|1996-02-04|2022-11-27|99.3|1831.61|1745%|0.46983492296405|1363|167.45843666809|3.8384137931035|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.95|47.73|2022-06-05|2019-11-03
2022-11-27 19:04:13|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|543|2009-05-24|2022-11-27|101.83|41.0056|-60%|205.92788376384|542|126.7064961438|11.032560885609|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2022-11-27 19:04:13|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2022-11-27 19:04:14|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1403|1995-12-31|2022-11-27|1000|3557.4839|256%|0.10870684736091|1402|3337.9699570431|1.1342439372325|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2022-11-27 19:04:14|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1731|1989-07-09|2022-11-27|100|2038.88|1939%|0.19004219653179|1730|1109.306646055|0.039920231213873|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2022-11-27 19:04:14|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|452|2014-03-30|2022-11-27|16291.5098|33302.3086|104%|0.21193126385809|451|20549.033105901|0.20523059866962|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2022-11-27 19:04:15|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|300|2016-06-19|2022-07-17|867.73|814.42|-6%|-0.0024113712374582|299|797.21859985352|1.5377257525084|6.672|-11.621|2022-06-26|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2022-11-27 19:04:15|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|308|2016-06-19|2022-11-27|10341.8701|12614.1904|22%|0.079179153094463|307|10701.034959669|1.4739381107492|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|12906.2803|9670.6299|2022-10-30|2020-11-01
2022-11-27 19:04:15|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1091|2002-01-06|2022-11-27|3671.5|10835.2295|195%|0.11683302752294|1090|9632.4071061705|2.1728899082569|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8789.8896|2008-03-16|2015-12-27
2022-11-27 19:04:16|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|648|2010-07-04|2022-11-27|10053.0596|9875.3799|-2%|0.012601236476043|647|10160.990548593|0.48336630602782|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2022-11-27 19:04:16|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|648|2010-07-04|2022-11-27|10023.5195|9063.7002|-10%|-0.0018918083462133|647|9321.3537891529|0.4606800618238|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2022-11-27 19:04:17|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2022-11-27 19:04:17|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|639|2010-09-05|2022-11-27|774.53|1698.92|119%|0.20045611285266|638|1132.7723935027|4.2115642633229|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2022-11-27 19:04:18|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|639|2010-09-05|2022-11-27|163.4|503.29|208%|0.18379623824451|638|437.71624366629|1.3830877742947|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2022-11-27 19:04:18|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|390|2015-06-14|2022-11-27|636.55|1215.51|91%|0.19253727506427|389|866.81994988857|3.20735218509|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2022-11-27 19:04:18|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1212|1999-09-12|2022-11-27|134.26|1121.74|735%|0.22166556564822|1211|452.71108920661|3.7613402146986|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|455.98|2022-08-28|2016-01-24
2022-11-27 19:04:19|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|705|2009-05-31|2022-11-27|231.81|569.21|146%|0.15903409090909|704|393.91798589179|3.5841619318182|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2022-11-27 19:04:19|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|684|2009-10-25|2022-11-27|570.44|704.43|23%|0.083647144948755|683|553.75773330599|3.5822269399707|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|372.74|2022-04-24|2016-01-24
2022-11-27 19:04:19|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|705|2009-05-31|2022-11-27|343.11|1396.16|307%|0.22806960227273|704|756.41415483191|3.3421278409091|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|551.68|2022-08-28|2016-01-24
2022-11-27 19:04:20|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1594|1992-01-05|2022-11-27|1191.8|4555.207|282%|0.10969554300063|1593|4143.9957543425|1.8797470182046|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2022-11-27 19:04:20|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1263|1997-01-19|2022-12-04|109.32|631.44|478%|0.32704754358162|1262|449.01860657705|4.491618858954|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2022-11-27 19:04:21|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1613|1992-01-05|2022-11-27|98.41|22487.4102|22751%|0.40211972704715|1612|9957.263964086|3.1017549627792|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2022-11-27 19:04:22|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2022-11-27 19:04:22|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2022-11-27 19:04:22|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1613|1992-01-05|2022-11-27|96.14|30996.8301|32141%|0.43989578163772|1612|14594.444785641|3.4140285359802|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2022-11-27 19:04:22|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|395|2015-05-10|2022-11-27|338.01|582.8|72%|0.18119035532995|394|469.37946866192|3.4360152284264|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2022-11-27 19:04:23|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1561|1993-01-03|2022-11-27|3000|5877.9502|96%|0.079495512820513|1560|6895.4564827547|3.4452544871795|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2022-11-27 19:04:24|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1821|1988-01-10|2022-11-27|1145.1|4505.8599|293%|0.10700824175824|1820|2201.8575649942|2.1468401098901|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2154.74|2022-08-21|2016-02-14
2022-11-27 19:04:24|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|511|2013-02-10|2022-11-27|121.74|147.16|21%|0.040076470588235|510|137.76395293831|0.67399411764706|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2022-11-27 19:04:24|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|328|2013-02-10|2022-09-18|189.06|108.91|-42%|-0.15713149847095|327|173.05847526178|1.7488195718654|5.053|-7|2014-11-30|2020-07-26|0|0|0|0|0|0|2223.8101|100.86|2014-11-30|2021-12-26
2022-11-27 19:04:24|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|257|2015-04-19|2022-11-27|1078.5699|1518.3|41%|0.1910625|256|1261.2136608079|2.2763359375|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2022-11-27 19:04:25|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1237|1998-10-25|2022-12-04|1460.8|10796.46|639%|0.21308090614887|1236|7105.2311962377|3.56846197411|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2022-11-27 19:04:26|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|301|2017-03-05|2022-12-04|6036.75|18866.1309|213%|0.50782|300|11422.978298251|6.3727333333333|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2022-11-27 19:04:26|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|680|2009-11-15|2022-11-27|748.71|816.51|9%|0.030513991163476|679|673.48767695707|1.006911634757|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2022-11-27 19:04:26|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|705|2009-05-31|2022-11-27|346|336.17|-3%|0.019518465909091|704|286.06168803763|2.1212357954545|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|289.67|2022-02-06|2016-01-10
2022-11-27 19:04:26|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|869|2006-04-09|2022-11-27|1088.02|1069.62|-2%|0.028638248847926|868|979.64032161524|2.9748790322581|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|660.33|2007-09-09|2016-01-24
2022-11-27 19:04:27|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1531|1993-06-20|2022-11-27|595.67|8148.0601|1268%|0.20893725490196|1530|3549.7235117189|2.9486209150327|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|6724.3901|2022-01-23|2022-05-01
2022-11-27 19:04:27|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|928|2004-12-19|2022-11-27|1000|2538.1799|154%|0.14402481121899|927|2744.8558045749|1.8302804746494|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2022-11-27 19:04:28|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1887|1986-10-05|2022-11-27|126.69|2116.7419|1571%|0.1935901378579|1886|896.15198936523|4.009993107105|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2022-11-27 19:04:28|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1092|2001-12-30|2022-11-27|1000|2191.71|119%|0.11482951420715|1091|1247.3215180282|3.6449010082493|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2022-11-27 19:04:28|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1405|1995-12-31|2022-11-27|100|813.29|713%|0.19014316239316|1404|382.43679709655|3.0390954415954|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2022-11-27 19:04:29|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1013|2003-07-06|2022-11-27|159.56|691.09|333%|0.18299604743083|1012|409.17496530395|2.5056017786561|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2022-11-27 19:04:30|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1039|2003-01-05|2022-11-27|101.79|1335.51|1212%|0.28230732177264|1038|542.61969242335|2.9006589595376|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|546.52|2022-01-09|2016-02-14
2022-11-27 19:04:30|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1039|2003-01-05|2022-11-27|101.62|1275.39|1155%|0.27253275529865|1038|524.84699773559|2.5767601156069|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|511.54|2022-01-09|2016-02-14
2022-11-27 19:04:30|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|705|2009-05-31|2022-11-27|1210.52|1869.14|54%|0.089289772727273|704|1880.2956575867|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2022-11-27 19:04:30|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1298|1998-01-04|2022-11-27|996.15|8072.9102|710%|0.1721434078643|1297|3871.0176568406|1.5855643793369|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|4907.3301|2018-08-05|2015-12-13
2022-11-27 19:04:31|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|565|2012-02-05|2022-11-27|1876.1|3582.02|91%|0.12389361702128|564|2599.5883186273|1.7615088652482|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2054.8|2018-08-05|2015-12-13
2022-11-27 19:04:32|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|941|2004-08-08|2022-11-27|344.62|1216.38|253%|0.18690319148936|940|1280.6025723367|2.2718755319149|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2022-11-27 19:04:32|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1301|1997-10-05|2022-11-27|100|519.2009|419%|0.21877|1300|373.51050252863|2.9636438461538|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2022-11-27 19:04:32|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1114|2001-07-08|2022-11-27|1019.69|10528.4902|933%|0.24528212039533|1113|3950.0680509667|2.3172632524708|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2022-11-27 19:04:32|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|985|2004-01-04|2022-11-27|1000|3305.27|231%|0.18985467479675|984|3137.1061530873|4.3756412601626|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2022-11-27 19:04:33|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|699|2009-05-31|2022-11-27|43.13|13310.5098|30761%|4.5544283667622|698|2114.7672508566|7.8661160458453|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|16820.5195|0.0001|2016-02-28|2017-05-07
2022-11-27 19:04:34|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|704|2009-05-31|2022-11-27|2498.3201|7358.6499|195%|0.17060881934566|703|4685.7116192904|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7530.7202|3760.73|2022-10-09|2020-11-15
2022-11-27 19:04:34|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|633|2010-10-03|2022-11-27|106.19|1331.15|1154%|0.50582911392405|632|364.06722153457|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|201.03|2022-09-25|2015-12-06
2022-11-27 19:04:34|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|611|2010-10-03|2022-11-27|3.91|350.98|8876%|3.9064131147541|610|252.00573273064|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2022-11-27 19:04:34|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|250|2018-01-14|2022-11-27|94.69|14222.3701|14920%|2.4169196787149|249|4788.151356842|2.5300843373494|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2022-11-27 19:04:35|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|84|2021-04-25|2022-11-27|10706.3496|32843.4102|207%|1.5117951807229|83|25287.875127883|5.1070963855422|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2022-11-27 19:04:35|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|84|2021-04-25|2022-11-27|43231.8906|485137.4375|1022%|3.2710602409639|83|369402.24428013|6.4152409638554|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2022-11-27 19:04:35|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|250|2018-01-14|2022-11-27|94.4|8205.1396|8592%|2.3359397590361|249|2995.2153210449|3.1773815261044|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2022-11-27 19:04:35|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|84|2021-04-25|2022-11-27|2918.9199|9190.4805|215%|1.809421686747|83|8745.9730050223|8.929843373494|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2022-11-27 19:04:36|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|75|2021-06-27|2022-11-27|5629.48|13288.8701|136%|1.547527027027|74|13136.760709635|9.0907702702703|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2022-11-27 19:04:37|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|676|2009-05-31|2022-11-27|139.53|19739.4707|14047%|0.92996148148148|675|2552.5401195436|0.77988148148148|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2022-11-27 19:04:37|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|700|2009-05-31|2022-11-27|288.47|25478.6699|8732%|1.0438755364807|699|1866.7181684331|0.8686208869814|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2022-11-27 19:04:37|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1966|1985-01-06|2022-11-27|1000|1324|32%|0.26870127226463|1965|1885.8189216684|4.3064692111959|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|290|2008-05-25|2016-02-14
2022-11-27 19:04:37|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|698|2009-05-24|2022-11-27|869|745|-14%|0.10405308464849|697|690.22349570201|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2022-11-27 19:04:37|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|698|2009-05-24|2022-11-27|4343|1613|-63%|5.3443055954089|697|2240.1891117479|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2022-11-27 19:04:38|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|697|2009-05-24|2022-11-27|485|1770|265%|0.51847126436782|696|645.11190817791|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2022-11-27 19:04:39|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|698|2009-05-24|2022-11-27|480|2494|420%|0.53865710186514|697|797.78796561605|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2459|403|2022-11-27|2020-11-08
2022-11-27 19:04:39|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2445|1976-01-11|2022-12-04|497.56|1058.4399|113%|0.13629746317512|2444|563.96784038271|3.2065920621931|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2022-11-27 19:04:39|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1232|1999-05-02|2022-12-04|493.34|1217.26|147%|0.14145735174655|1231|610.50559190032|4.5378570268075|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2022-11-27 19:04:39|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|706|2009-05-24|2022-11-27|270.42|1363.01|404%|0.27249787234043|705|672.09310225792|4.4783687943262|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2022-11-27 19:04:40|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1456|1995-01-08|2022-11-27|45.76|61.59|35%|0.1792439862543|1455|80.580934347032|6.9561257731959|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2022-11-27 19:04:41|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1135|2001-03-04|2022-11-27|895.52|1152.58|29%|0.15797001763668|1134|1087.2435805266|3.4975652557319|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2022-11-27 19:04:41|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|706|2009-05-24|2022-11-27|122.3|431.33|253%|0.21921985815603|705|313.55403669968|4.0165673758865|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2022-11-27 19:04:41|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|582|2011-10-09|2022-11-27|1765200000|7.74|-100%|-2.0497401032702|581|38991811.687132|21.209533562823|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|7.66|2011-10-09|2022-11-27
2022-11-27 19:04:41|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1175|2000-05-28|2022-11-27|55.4|157.71|185%|0.12277597955707|1174|86.986957936388|3.3110826235094|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2022-11-27 19:04:43|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1175|2000-05-28|2022-11-27|78.14|228.55|192%|0.12793526405451|1174|94.777523373543|3.6977512776831|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|87.38|2021-11-28|2016-02-14
2022-11-27 19:04:43|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1166|2000-07-30|2022-11-27|34.15|148.11|334%|0.17602403433476|1165|84.220025698889|4.2104832618026|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2022-11-27 19:04:43|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2028|1984-01-08|2022-12-04|584|3785|548%|0.20210014800197|2027|1905.3279092702|6.2504548593981|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2022-11-27 19:04:44|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|904|2005-08-07|2022-11-27|51.03|46.1|-10%|0.033458471760797|903|51.833545412637|3.5839479512735|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2022-11-27 19:04:44|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|904|2005-08-07|2022-11-27|51.21|86.14|68%|0.09456146179402|903|70.046797672204|3.3652458471761|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2022-11-27 19:04:45|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1147|2000-12-10|2022-11-27|36.27|67.02|85%|0.085353403141361|1146|38.202946555646|3.2400453752181|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2022-11-27 19:04:45|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1557|1993-01-31|2022-11-27|43.94|402.33|816%|0.17165938303342|1556|161.23545926093|3.2568695372751|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2022-11-27 19:04:45|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1166|2000-07-30|2022-11-27|38.31|46.05|20%|0.060524463519313|1165|40.563370452737|3.6494386266094|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2022-11-27 19:04:46|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1392|1996-03-24|2022-11-27|24.75|31.14|26%|0.058160316319195|1391|34.392227018017|3.7652911574407|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2022-11-27 19:04:46|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1393|1996-03-24|2022-11-27|13.5|25.26|87%|0.10476652298851|1392|23.194086302123|4.281966954023|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2022-11-27 19:04:47|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1025|2003-04-13|2022-11-27|11.01|37.77|243%|0.17687890625|1024|37.933224323552|4.3335302734375|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2022-11-27 19:04:48|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|401|2014-12-14|2022-11-27|23.9|26.4|10%|0.06613|400|29.226192250811|3.034075|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2022-11-27 19:04:48|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1393|1996-03-24|2022-11-27|61.25|55.96|-9%|0.034158045977011|1392|47.771780357717|3.6713354885057|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2022-11-27 19:04:48|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|947|2004-10-10|2022-11-27|17.89|25.33|42%|0.10952431289641|946|37.79944030939|4.948245243129|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2022-11-27 19:04:48|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|947|2004-10-10|2022-11-27|17.89|25.33|42%|0|0|37.79944030939|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2022-11-27 19:04:49|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1167|2000-07-16|2022-11-27|18.88|29.58|57%|0.1672590051458|1166|39.286778102702|6.8427512864494|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2022-11-27 19:04:49|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|771|2008-02-24|2022-11-27|25.15|33.25|32%|0.1041038961039|770|22.887198445707|4.4633883116883|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2022-11-27 19:04:50|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1393|1996-03-24|2022-11-27|10.25|23.27|127%|0.11450215517241|1392|18.553165842797|4.1862715517241|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2022-11-27 19:04:50|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2022-11-27 19:04:50|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|898|2005-09-18|2022-11-27|15.13|17.41|15%|0.05935005574136|897|15.983932536004|3.7253411371237|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2022-11-27 19:04:51|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|859|2006-06-18|2022-11-27|25.21|64.08|154%|0.14031701631702|858|36.349471772786|3.0958962703963|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|31.94|2022-04-24|2016-01-24
2022-11-27 19:04:51|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|662|2010-03-14|2022-11-27|68.43|150.21|120%|0.14579878971256|661|109.73305883725|2.3774024205749|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2022-11-27 19:04:52|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|803|2007-07-15|2022-11-27|51.91|35.79|-31%|-0.001503740648379|802|45.521217947137|3.9319526184539|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-11-27 19:04:52|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|803|2007-07-15|2022-11-27|51.91|35.79|-31%|0|0|45.521217947137|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2022-11-27 19:04:52|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|859|2006-06-18|2022-11-27|16.74|30.4|82%|0.123162004662|858|21.418582648698|4.217458041958|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2022-11-27 19:04:53|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|859|2006-06-18|2022-11-27|50.87|55.6|9%|0.063856643356643|858|53.222039761171|3.6238822843823|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2022-11-27 19:04:53|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|787|2007-11-04|2022-11-27|51.06|43.51|-15%|0.021272264631043|786|44.628336982776|3.7186870229008|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2022-11-27 19:04:53|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1175|2000-05-28|2022-11-27|45.72|185.58|306%|0.17032367972743|1174|99.13573612619|4.3792427597956|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2022-11-27 19:04:54|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|784|2007-11-25|2022-11-27|46.33|50.6|9%|0.063500638569604|783|44.830199463027|3.7035568326948|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2022-11-27 19:04:54|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|781|2007-12-16|2022-11-27|50.9|57.03|12%|0.056661538461538|780|49.846427690357|3.6347487179487|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2022-11-27 19:04:55|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|780|2007-12-23|2022-11-27|49.86|64.76|30%|0.067486521181001|779|57.879301071167|3.2177856225931|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2022-11-27 19:04:55|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|717|2009-03-15|2022-12-04|26.82|71.46|166%|0.17246089385475|716|66.66601117452|3.4764748603352|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2022-11-27 19:04:56|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|589|2011-08-21|2022-11-27|47.75|48.58|2%|0.035256802721088|588|47.252868930836|3.1782653061225|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2022-11-27 19:04:56|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1098|2001-11-18|2022-11-27|14.86|41.44|179%|0.1592388331814|1097|31.436418376117|4.6485925250684|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2022-11-27 19:04:56|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|845|2006-09-24|2022-11-27|48.74|81.93|68%|0.12690521327014|844|63.853601968077|4.3918672985782|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2022-11-27 19:04:57|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|845|2006-09-24|2022-11-27|25.36|60.88|140%|0.12290165876777|844|42.39846684834|2.7088116113744|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2022-11-27 19:04:57|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|845|2006-09-24|2022-11-27|51.47|132.69|158%|0.15597274881517|844|86.422294232972|3.4260023696682|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2022-11-27 19:04:58|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1097|2001-11-18|2022-11-27|51.66|72.92|41%|0.089595802919708|1096|58.745046817289|3.9213512773723|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2022-11-27 19:04:58|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1097|2001-11-25|2022-11-27|25.34|85.65|238%|0.13763412408759|1096|41.501733006188|3.1158166058394|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|44.85|2022-04-10|2016-02-14
2022-11-27 19:04:58|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|845|2006-09-24|2022-11-27|50.67|109.99|117%|0.13639218009479|844|71.756023276064|3.5598661137441|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2022-11-27 19:04:59|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1098|2001-11-18|2022-11-27|9.27|48.23|420%|0.19651412944394|1097|18.045737615266|3.8773992707384|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.21|2022-01-02|2016-02-14
2022-11-27 19:04:59|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|845|2006-09-24|2022-11-27|50.26|61.17|22%|0.055649289099526|844|50.840149007041|3.0692642180095|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2022-11-27 19:05:00|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1098|2001-11-18|2022-11-27|53.26|55.47|4%|0.033407474931632|1097|57.944967690278|3.274902461258|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2022-11-27 19:05:00|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|832|2006-12-24|2022-11-27|61.4|26.86|-56%|-0.047708784596871|831|39.420919500864|3.6051058965102|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2022-11-27 19:05:00|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|784|2007-11-25|2022-11-27|46.89|21.14|-55%|-0.053311621966794|783|29.290456903224|3.6505938697318|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2022-11-27 19:05:01|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|781|2007-12-16|2022-11-27|50.12|47.6|-5%|0.032675641025641|780|39.892897289633|3.4860743589744|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2022-11-27 19:05:01|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1249|1998-12-27|2022-11-27|22.94|91.87|300%|0.18387419871795|1248|54.07315934382|5.2600224358974|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2022-11-27 19:05:02|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1249|1998-12-27|2022-11-27|21.53|82.37|283%|0.16031971153846|1248|40.676653293155|4.4290873397436|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2022-11-27 19:05:02|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1249|1998-12-27|2022-11-27|27.09|76.25|181%|0.1039391025641|1248|38.085660511441|2.8549455128205|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.38|2022-04-24|2016-01-24
2022-11-27 19:05:02|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1249|1998-12-27|2022-11-27|26.05|142.63|448%|0.18439503205128|1248|62.411136815031|4.07346875|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|67.59|2021-11-28|2016-02-14
2022-11-27 19:05:03|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1249|1998-12-27|2022-11-27|19.34|36.11|87%|0.12183573717949|1248|21.571897538019|4.657734775641|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.86|2022-01-16|2016-02-14
2022-11-27 19:05:04|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1249|1998-12-27|2022-11-27|25.58|137.15|436%|0.16533573717949|1248|53.488135828792|3.3905104166667|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|62.27|2022-04-10|2016-02-14
2022-11-27 19:05:04|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1249|1998-12-27|2022-11-27|24|101.3|322%|0.15957852564103|1248|46.357245789613|3.8918197115385|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2022-11-27 19:05:04|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1249|1998-12-27|2022-11-27|32.69|133.6|309%|0.16787740384615|1248|45.896501297565|4.5698846153846|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|38.03|2022-01-02|2016-01-24
2022-11-27 19:05:04|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1249|1998-12-27|2022-11-27|30.25|70.94|135%|0.10116586538462|1248|39.889575642142|3.6025881410256|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|41.5|2022-09-18|2015-12-13
2022-11-27 19:05:06|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|618|2011-01-30|2022-11-27|51.35|86.49|68%|0.12528200972447|617|64.779895183724|3.5893290113452|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2022-11-27 19:05:06|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1171|2000-06-25|2022-11-27|35.37|88.2|149%|0.13450854700855|1170|66.162117812289|4.1260803418803|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2022-11-27 19:05:06|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1139|2001-02-04|2022-11-27|19.98|57.4|187%|0.15667486818981|1138|40.791577708418|4.3941704745167|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2022-11-27 19:05:06|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|243|2018-04-08|2022-11-27|25.7|38.01|48%|0.22497933884298|242|30.05767440011|3.7988553719008|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2022-11-27 19:05:06|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|661|2010-04-04|2022-11-27|88.95|102.9|16%|0.041207575757576|660|123.6731347273|2.6728984848485|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2022-11-27 19:05:08|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|549|2012-05-27|2022-11-27|107.2|97.11|-9%|-0.014527372262774|548|108.0285337132|1.0879653284672|2.697|-3.142|2022-11-13|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2022-11-27 19:05:08|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|791|2007-10-07|2022-11-27|25.95|22.43|-14%|-0.010516455696203|790|28.132477874852|1.7766405063291|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2022-11-27 19:05:08|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|722|2009-02-01|2022-11-27|94.95|39.62|-58%|-0.087023578363384|721|69.055907193974|1.7074285714286|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2022-11-27 19:05:08|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|549|2012-05-27|2022-11-27|110.52|85.41|-23%|-0.037087591240876|548|110.1003734679|1.4739251824818|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2022-11-27 19:05:08|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|816|2007-04-15|2022-11-27|104.23|75.01|-28%|-0.025726380368098|815|87.620551530053|1.7392319018405|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2022-11-27 19:05:09|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1001|2003-09-28|2022-11-27|102.45|98.04|-4%|-0.00185|1000|106.7620179808|0.843008|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2022-11-27 19:05:10|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|549|2012-05-27|2022-11-27|84.43|81.19|-4%|-0.007021897810219|548|84.599544615476|0.1841697080292|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|80.56|2020-05-03|2022-11-06
2022-11-27 19:05:10|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|991|2003-12-07|2022-11-27|101.85|107.47|6%|0.0092313131313131|990|111.40136234503|1.1603656565657|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2022-11-27 19:05:10|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|767|2008-03-23|2022-11-27|61.66|42.55|-31%|-0.035716710182768|766|55.602693933241|1.9977075718016|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2022-11-27 19:05:10|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|654|2010-05-23|2022-11-27|30.62|27.48|-10%|-0.0074961715160797|653|33.582641805713|1.876180704441|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2022-11-27 19:05:11|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1062|2002-07-28|2022-11-27|102.15|107.77|6%|0.012293119698398|1061|114.29195846586|1.3715541941565|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2022-11-27 19:05:12|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|554|2012-04-22|2022-11-27|50.54|42.22|-16%|-0.027330922242315|553|49.947696155589|1.3839602169982|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2022-11-27 19:05:12|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|679|2009-11-29|2022-11-27|75.69|75.24|-1%|0.00053244837758115|678|79.520346022144|0.43050147492625|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-11-27 19:05:12|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|678|2009-12-06|2022-11-27|50.24|51.15|2%|0.004314623338257|677|53.483205182011|0.7144106351551|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2022-11-27 19:05:12|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|679|2009-11-29|2022-11-27|75.69|75.24|-1%|0.00053244837758115|678|79.520346022144|0.43050147492625|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2022-11-27 19:05:14|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|877|2006-02-12|2022-11-27|16.56|81.06|389%|0.26555821917808|876|54.915222351744|5.934696347032|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2022-11-27 19:05:14|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|351|2016-03-13|2022-11-27|53.62|221.25|313%|0.47894285714286|350|146.35008566875|5.2780285714286|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2022-11-27 19:05:14|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|677|2009-12-13|2022-11-27|25.38|36.58|44%|0.1298224852071|676|42.110799561223|5.0216863905325|14.847|-13.751|2022-03-20|2011-09-25|0|0|0|0|0|0|108.61|28.47|2021-02-21|2016-02-14
2022-11-27 19:05:14|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1046|2002-11-17|2022-11-27|12.6|37.18|195%|0.16412535885167|1045|36.896606627659|4.8399846889952|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|24.85|2021-02-21|2016-01-24
2022-11-27 19:05:15|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|999|2003-10-12|2022-11-27|50.78|228.46|350%|0.20275951903808|998|128.76552534819|4.3991653306613|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2022-11-27 19:05:16|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|926|2005-03-06|2022-11-27|78.1|46.86|-40%|0.074038918918919|925|49.622649085702|6.7238767567568|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2022-11-27 19:05:16|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|840|2006-10-29|2022-11-27|24.9|50.89|104%|0.15009654350417|839|35.574447174299|4.5933802145411|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2022-11-27 19:05:16|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|763|2008-04-20|2022-11-27|265.8|82.49|-69%|0.057406824146982|762|53.776933021345|8.2805866141732|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2022-11-27 19:05:16|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|910|2005-06-26|2022-11-27|14.59|38.92|167%|0.17304290429043|909|29.023072932841|4.3324488448845|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2022-11-27 19:05:17|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1010|2002-09-01|2022-11-27|12.16|19.14|57%|0.10678493557978|1009|17.633523773911|3.0449474727453|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2022-11-27 19:05:18|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|910|2005-06-26|2022-11-27|14.81|94.48|538%|0.25134103410341|909|51.379319591313|4.2918448844884|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|35.02|2021-02-21|2016-02-14
2022-11-27 19:05:18|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|910|2005-06-26|2022-11-27|14.83|78.56|430%|0.21671947194719|909|45.794849651462|3.7167227722772|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2022-11-27 19:05:18|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|910|2005-06-26|2022-11-27|14.71|47.84|225%|0.15271947194719|909|26.044419590457|3.0615544554455|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2022-11-27 19:05:19|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|858|2006-06-25|2022-11-27|18.64|66.6|257%|0.21690548424737|857|38.892587388868|5.1150011668611|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2022-11-27 19:05:19|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|422|2014-11-02|2022-11-27|20.38|36|77%|0.26144418052257|421|49.99701540391|6.4776460807601|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2022-11-27 19:05:20|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|595|2011-07-10|2022-11-27|20.42|61.63|202%|0.23789393939394|594|46.710537902447|4.3416127946128|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2022-11-27 19:05:20|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|438|2014-07-13|2022-11-27|27.15|48.6|79%|0.18288558352403|437|40.01608980954|3.8759221967963|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|20.54|2021-11-07|2016-02-14
2022-11-27 19:05:20|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|858|2006-06-25|2022-11-27|20.52|127.87|523%|0.27173512252042|857|80.975244607681|4.7440198366394|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|56.6|2021-09-12|2016-02-14
2022-11-27 19:05:21|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|487|2013-08-04|2022-11-27|26.31|23.99|-9%|0.095664609053498|486|45.11409642809|6.3813600823045|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2022-11-27 19:05:21|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|717|2009-03-08|2022-11-27|22.71|187.64|726%|0.34436033519553|716|98.20591500946|2.8689469273743|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2022-11-27 19:05:22|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|753|2008-06-29|2022-11-27|47.34|76.55|62%|0.1248045212766|752|55.096210231502|4.3697446808511|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2022-11-27 19:05:22|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2022-11-27 19:05:22|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|858|2006-06-25|2022-11-27|145.56|154.65|6%|0.15392648774796|857|164.32313535375|7.4933745624271|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2022-11-27 19:05:23|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|865|2006-05-07|2022-11-27|50.1|60.03|20%|0.15896180555556|864|30.663537564581|6.726005787037|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2022-11-27 19:05:23|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|645|2010-07-25|2022-11-27|32.18|66.14|106%|0.18733850931677|644|36.422837223378|4.9077531055901|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.03|2021-11-28|2016-02-14
2022-11-27 19:05:24|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|603|2011-05-15|2022-11-27|29.83|44.81|50%|0.12834219269103|602|37.819438513634|3.8800016611296|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2022-11-27 19:05:24|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|647|2010-07-18|2022-12-04|0.0495|16556.4238|33447221%|3.2529520123839|646|8548.435415999|19.772287925697|127.59|-51.589|2011-06-05|2011-08-07|5|647|0|0|0|0|68990.625|347.16|2021-11-14|2015-12-06
2022-11-27 19:05:24|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|352|2016-03-13|2022-12-04|12.92|1216.6731|9317%|2.4354045584046|351|870.08008768206|22.121521367521|64.697|-48.299|2021-01-10|2020-03-15|5|352|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2022-11-27 19:05:24|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|265|2017-11-12|2022-12-04|1.66|311.2062|18647%|3.5674810606061|264|145.18665016327|22.587174242424|197.76|-49.977|2018-01-07|2020-03-15|5|265|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2022-11-27 19:05:25|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|295|2017-04-16|2022-12-04|0.9896|0.9994|1%|0.0062551020408163|294|1.000254197646|1.7960850340136|5.585|-7.538|2017-05-07|2017-04-23|5|295|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2022-11-27 19:05:26|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|121|2020-07-26|2022-12-04|1.2744|14.3358|1025%|4.4725|120|58.806849701345|30.913291666667|67.806|-60.557|2021-08-22|2022-11-13|5|121|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2022-11-27 19:05:26|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|258|2017-12-31|2022-12-04|0.59|0.3187|-46%|1.0544591439689|257|0.5039166882562|24.319785992218|86.18|-47.179|2021-01-10|2020-03-15|5|258|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2022-11-27 19:05:26|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|209|2018-12-09|2022-12-04|1.0053|1.0007|-0%|0.0031923076923077|208|0.9997731027991|1.5424807692308|7.107|-5.788|2018-12-30|2018-12-23|5|209|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2022-11-27 19:05:26|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|411|2015-01-25|2022-12-04|0.0174|0.4017|2209%|2.7249926829268|410|0.35575015750575|26.302114634146|214.365|-48.905|2017-12-17|2020-12-27|4.992700729927|411|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2022-11-27 19:05:26|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|95|2021-02-14|2022-12-04|27.9705|5.4001|-81%|-0.61565957446808|94|21.247420326032|24.196776595745|39.171|-49.413|2021-02-21|2021-05-23|5|95|0|0|0|0|55|5|2021-11-07|2022-11-27
2022-11-27 19:05:27|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|100|2021-01-10|2022-12-04|7.1877|13.2299|84%|3.580595959596|99|42.820187191963|29.752484848485|143.918|-45.455|2021-02-14|2021-05-23|5|100|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2022-11-27 19:05:28|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|288|2017-06-04|2022-12-04|0.0032|0.103|3119%|4.1920905923345|287|0.05593545136738|27.713846689895|342.639|-47.106|2021-04-18|2017-09-17|5|288|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2022-11-27 19:05:28|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|34.772|0.0002|-100%|3.4101904761905|63|35.33154410547|40.839285714286|109.857|-100|2022-07-03|2022-05-15|5|64|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2022-11-27 19:05:28|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|82|2021-05-16|2022-12-04|0|0|-100%|2.2894567901235|81|1.7834146369512E-5|26.918839506173|237.896|-46.169|2021-10-10|2021-05-23|5|82|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2022-11-27 19:05:28|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|204|2019-01-13|2022-12-04|0.0172|0.0647|276%|2.5891724137931|203|0.14604111457718|22.46302955665|299.581|-43.453|2019-03-17|2020-03-15|5|204|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2022-11-27 19:05:29|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|0.9999|1.0005|0%|0.00096825396825397|63|1.0000103972852|0.36049206349206|0.16|-0.094|2022-11-13|2022-06-26|5|64|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2022-11-27 19:05:29|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|180|2019-06-30|2022-12-04|0.0241|0.8615|3475%|4.5907653631285|179|0.61135834031738|30.215100558659|121.709|-64.876|2021-05-02|2019-12-15|5|180|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2022-11-27 19:05:29|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|48271.3672|16502.8906|-66%|-1.2895079365079|63|34981.044006348|13.896079365079|15.226|-32.948|2021-10-10|2022-06-19|5|64|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2022-11-27 19:05:29|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|328|2016-08-28|2022-12-04|3.78|76.46|1923%|2.1775443425076|327|86.864897639286|23.486024464832|90.655|-43.434|2017-12-17|2021-05-23|5|328|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2022-11-27 19:05:30|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|24.5287|5.56|-77%|-1.2902857142857|63|11.281632911414|23.493492063492|54.244|-32.353|2022-06-26|2022-01-23|5|64|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2022-11-27 19:05:31|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|2.0683|0.2445|-88%|-2.406|63|0.84890198870562|24.99819047619|32.048|-38.41|2022-05-08|2022-05-15|5|64|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2022-11-27 19:05:31|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|253|2018-02-04|2022-12-04|0.5078|7.101|1298%|2.625873015873|252|9.4425897005754|28.467079365079|101.605|-50.864|2019-06-30|2020-03-15|5|253|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2022-11-27 19:05:31|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|279|2017-08-06|2022-12-04|210|113.1|-46%|1.7274172661871|278|481.92978673682|25.416464028777|148.825|-51.921|2018-12-23|2018-12-02|5|279|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2022-11-27 19:05:31|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|264|2017-11-19|2022-12-04|0.002|0.054|2600%|5.7173003802281|263|0.045024454919974|24.539513307985|820.926|-42.736|2017-12-17|2020-03-15|5|264|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2022-11-27 19:05:31|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2022-11-27 19:05:32|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|109|2020-11-08|2022-12-04|0.1408|6.8801|4786%|8.4601666666667|108|35.258277574264|36.649703703704|301.705|-40.304|2020-11-15|2021-05-23|5|109|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2022-11-27 19:05:32|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|302|2017-02-26|2022-12-04|0.0019|0.0916|4721%|3.7636212624585|301|0.17138212694345|27.693375415282|321.348|-42.359|2017-05-07|2021-05-23|5|302|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2022-11-27 19:05:33|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|253|2018-02-04|2022-12-04|1.0003|1|-0%|0.004984126984127|252|1.0009458760028|3.3809444444444|5.574|-5.956|2019-04-28|2019-05-12|5|253|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2022-11-27 19:05:33|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|253|2018-02-04|2022-12-04|0.1019|0.407|299%|3.1220357142857|252|0.57227485526073|28.22496031746|354.114|-47.633|2021-10-31|2020-03-15|5|253|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2022-11-27 19:05:33|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|63.7977|1.4318|-98%|-3.0302857142857|63|35.873222937807|19.662238095238|30.789|-91.259|2022-01-16|2022-11-13|5|64|0|0|0|0|72.9046|1.2374|2021-09-19|2022-11-20
2022-11-27 19:05:34|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|269|2017-10-15|2022-12-04|0.244|0.0193|-92%|2.4408619402985|268|0.51116476659525|31.551440298507|146.602|-99.268|2018-01-07|2018-08-12|5|269|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2022-11-27 19:05:34|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|186|2019-05-19|2022-12-04|4.691|10.207|118%|1.8274918918919|185|12.436774240386|25.407643243243|67.957|-50.045|2021-02-14|2021-05-23|5|186|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2022-11-27 19:05:34|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|248.1391|43.5701|-82%|-1.6354920634921|63|142.12833833694|24.017047619048|35.016|-37.396|2022-06-26|2022-01-23|5|64|0|0|0|0|542.7737|38.0786|2021-11-28|2022-06-19
2022-11-27 19:05:35|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|82|2021-05-16|2022-12-04|245.95|4.0413|-98%|-3.3284320987654|81|30.900037245053|27.840851851852|61.637|-42.021|2021-07-04|2021-06-13|5|82|0|0|0|0|336.01|3.5143|2021-05-16|2022-11-27
2022-11-27 19:05:35|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|253|2018-02-04|2022-12-04|23.93|4.4597|-81%|0.61452380952381|252|23.296455927046|24.206841269841|80.523|-39.33|2020-07-05|2020-10-25|5|253|0|0|0|0|237.17|2.58|2021-04-04|2018-12-16
2022-11-27 19:05:36|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|85|2021-04-25|2022-12-04|48191.5703|13756.0859|-71%|-0.87542857142857|84|32745.646875|18.32080952381|40.226|-33.012|2021-08-22|2022-06-19|5|85|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2022-11-27 19:05:36|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|165|2019-10-13|2022-12-04|0.0351|0.0505|44%|1.8051036585366|164|0.13180169915272|24.811103658537|159.373|-29.175|2020-02-16|2020-03-15|5|165|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2022-11-27 19:05:36|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|59|2021-10-24|2022-12-04|0.7642|0.5808|-24%|2.1882586206897|58|2.3369457529763|29.287172413793|136.404|-37.994|2021-10-31|2022-01-23|5|59|0|0|0|0|8.4419|0.5186|2021-11-28|2022-11-27
2022-11-27 19:05:36|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|249|2018-03-04|2022-12-04|0.229|0.965|321%|2.2307540322581|248|1.8778430658381|28.196568548387|85.043|-55.006|2020-12-27|2020-03-15|5|249|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2022-11-27 19:05:36|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|332|2016-07-31|2022-12-04|1.79|20.0908|1022%|2.3711540785498|331|17.133952178689|27.021075528701|185.031|-41.119|2021-05-09|2020-03-15|4.7620481927711|332|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2022-11-27 19:05:37|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|9.0666|1.657|-82%|-0.667|63|7.8389981165528|29.558793650794|80.668|-40.799|2021-12-26|2022-01-23|5|64|0|0|0|0|20.443|1.437|2022-01-16|2022-11-27
2022-11-27 19:05:37|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|1.3315|0.1926|-86%|-1.2655873015873|63|1.0914040510543|29.348317460317|48.627|-45.025|2021-12-26|2022-05-15|5|64|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2022-11-27 19:05:38|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|253|2018-02-04|2022-12-04|3.3077|1.009|-69%|0.92018650793651|252|2.5444698492764|25.447924603175|84.332|-53.01|2018-02-25|2018-07-08|5|253|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2022-11-27 19:05:38|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|410|2015-02-01|2022-12-04|0.2896|137.4266|47354%|3.2522029339853|409|101.81500411608|27.247141809291|148.427|-56.41|2017-08-27|2015-04-19|5|410|0|0|0|0|520.1644|0.333|2021-05-09|2016-02-14
2022-11-27 19:05:38|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|180|2019-06-30|2022-12-04|1.9064|4.1792|119%|0.73706145251397|179|2.5984265453286|10.326346368715|37.474|-34.125|2022-02-06|2021-05-23|5|180|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2022-11-27 19:05:39|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|0.8346|0.0649|-92%|-2.8100317460317|63|0.37053126993123|26.660126984127|28.98|-36.91|2022-03-20|2022-11-13|5|64|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2022-11-27 19:05:39|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|286|2017-06-18|2022-12-04|0.428|0.2182|-49%|1.8590210526316|285|0.72467831220035|27.226936842105|212.414|-47.319|2017-12-10|2017-07-16|5|286|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2022-11-27 19:05:39|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|1.2808|0.1797|-86%|-1.4920158730159|63|0.78886411455459|21.093|127.481|-37.442|2022-10-30|2022-05-15|5|64|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2022-11-27 19:05:39|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2022-11-27 19:05:39|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|59|2021-10-24|2022-12-04|13.3368|1.1482|-91%|-2.8591206896552|58|4.9672240988683|24.657517241379|41.465|-38.588|2022-06-26|2022-06-19|5|59|0|0|0|0|16.3729|1.0751|2021-11-07|2022-11-27
2022-11-27 19:05:40|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|58|2021-10-31|2022-12-04|0.1046|0.0259|-75%|1.8205964912281|57|0.16613017269892|30.531947368421|275.935|-45.964|2021-11-21|2022-01-23|5|58|0|0|0|0|0.837|0.024|2021-11-28|2022-11-27
2022-11-27 19:05:41|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|284|2017-07-02|2022-12-04|1.14|0.944|-17%|1.8677314487633|283|4.0923786366909|26.336558303887|110.526|-50.02|2017-07-09|2021-05-23|5|284|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2022-11-27 19:05:41|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|138|2020-04-19|2022-12-04|0.0947|0.239|152%|2.108|137|0.8458572463065|26.667598540146|71.361|-38.739|2021-04-11|2020-09-06|5|138|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2022-11-27 19:05:41|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|22.42|4.0261|-82%|-1.8340158730159|63|8.2451373562217|19.717761904762|26.122|-40.779|2022-06-26|2022-05-15|5|64|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2022-11-27 19:05:41|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|256|2018-01-14|2022-12-04|1.2284|0.2442|-80%|1.5048|255|0.37101216740848|30.823129411765|133.528|-48.005|2021-11-07|2022-01-23|5|256|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2022-11-27 19:05:42|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|250|2018-02-04|2022-12-04|0.1107|63.0977|56899%|39.665365461847|249|92.094733758916|32.999008032129|9093.799|-40.458|2020-11-08|2018-11-25|5|250|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2022-11-27 19:05:42|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|254|2018-01-21|2022-12-04|1707.09|650.7999|-62%|1.0177509881423|253|1168.7709799939|27.23847826087|161.447|-60.003|2021-01-10|2020-03-15|5|254|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2022-11-27 19:05:43|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|418.6003|26.8116|-94%|-3.3117936507937|63|157.96875664592|22.973555555556|22.34|-37.59|2022-04-03|2022-11-13|5|64|0|0|0|0|518.3928|21.8125|2021-11-14|2022-11-20
2022-11-27 19:05:43|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2022-11-27 19:05:43|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|319|2016-10-30|2022-12-04|1900|41.9944|-98%|0.69344339622642|318|134.99839057444|27.135603773585|86.863|-73.421|2021-02-14|2016-11-06|5|319|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2022-11-27 19:05:44|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|64|2021-09-19|2022-12-04|0.0002|0|-100%|-2.3479841269841|63|8.64667182725E-5|23.778666666667|47.627|-38.978|2022-04-03|2022-05-15|5|64|0|0|0|0|0.000286|2.6E-5|2021-10-03|2022-05-15
2022-11-27 19:05:44|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|181|2019-06-23|2022-12-04|0.0214|0.0143|-33%|2.12115|180|0.060509723512127|29.364272222222|166.667|-62.893|2021-02-14|2020-03-15|5|181|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2022-11-27 19:05:44|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|253|2018-02-04|2022-12-04|0.1805|0.3116|73%|3.0039722222222|252|0.61219242866714|32.319642857143|139.597|-62.933|2019-03-10|2018-04-01|5|253|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2022-11-27 19:05:44|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|75|2021-07-04|2022-12-04|0.0579|0.0035|-94%|-3.1857027027027|74|0.028966533315058|21.712121621622|39.177|-27.881|2021-08-01|2022-01-23|5|75|0|0|0|0|0.0932|0.0032|2021-08-01|2022-11-27
2022-11-27 19:05:44|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|211|2018-11-25|2022-12-04|59.7753|42.228|-29%|1.2844761904762|210|138.11772540847|23.044185714286|105.214|-50.647|2019-06-02|2020-03-15|5|211|0|0|0|0|493.4352|34.7339|2021-04-18|2022-11-13
2022-11-27 19:05:45|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|58|2021-10-31|2022-12-04|6.0615|0.9938|-84%|-0.79475438596491|57|5.2368137774796|29.863298245614|145.733|-46.454|2021-11-07|2022-01-23|5|58|0|0|0|0|28.3|0.7904|2021-11-14|2022-11-27
2022-11-27 19:05:46|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|188|2019-01-13|2022-12-04|2.0814|121.1138|5719%|6.0371336898396|187|57.711539567151|32.120721925134|604.701|-42.654|2021-09-19|2020-03-15|5|188|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2022-11-27 19:05:46|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|81|2021-05-23|2022-12-04|9.396|1.205|-87%|-0.381575|80|5.7216913361608|32.4958375|74.663|-41.821|2021-08-01|2022-05-15|5|81|0|0|0|0|17.251|1.005|2021-11-07|2022-11-13
2022-11-27 19:05:46|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|274|2017-09-10|2022-12-04|22.6|6.9902|-69%|0.97763736263736|273|26.415715755337|25.721128205128|71.329|-50.413|2017-10-01|2020-03-15|5|274|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2022-11-27 19:05:46|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|57|2021-11-07|2022-12-04|0.5065|0.1735|-66%|-0.72107142857143|56|0.21725391871051|26.337553571429|36.341|-33.983|2022-11-06|2022-01-23|5|57|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2022-11-27 19:05:47|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|275|2017-09-03|2022-12-04|5.0743|2.3772|-53%|1.4556131386861|274|7.1341110916571|27.810934306569|100.842|-49.32|2022-06-05|2022-04-10|5|275|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2022-11-27 19:05:47|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|255|2018-01-21|2022-12-04|11.353|6.954|-39%|1.4494645669291|254|5.8058807334479|21.731787401575|174.872|-39.287|2021-04-11|2018-11-25|5|255|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2022-11-27 19:05:47|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|275|2017-09-03|2022-12-04|0.2389|0.2329|-3%|1.4109890510949|274|0.40362099086696|28.073120437956|92.361|-45.857|2018-01-07|2020-03-15|5|275|0|0|0|0|14.8888|0.2264|2020-01-19|2022-12-04
2022-11-27 19:05:48|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|232|2018-07-01|2022-12-04|0.0004|0.0017|325%|2.3730779220779|231|0.0030520176324303|27.548233766234|130.208|-51.197|2021-04-04|2020-03-15|5|232|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2022-11-27 19:05:48|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|65|2021-09-12|2022-12-04|61.1|9.44|-85%|-1.279171875|64|29.52307675435|29.113640625|68.409|-39.96|2021-11-07|2022-11-13|5|65|0|0|0|0|90.91|7.19|2021-11-07|2022-06-19
2022-11-27 19:05:49|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|95|2021-02-14|2022-12-04|3.2922|0.7042|-79%|0.39474468085106|94|2.2853452826801|31.477191489362|45.348|-49.278|2021-06-06|2021-05-23|5|95|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2022-11-27 19:05:49|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|301|2017-03-05|2022-12-04|43.79|41.8527|-4%|1.4068066666667|300|176.9036760045|24.17592|125.081|-47.816|2021-02-14|2020-03-15|5|301|0|0|0|0|1568.7|30.8583|2017-12-24|2022-11-13
2022-11-27 19:05:49|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|109|2020-11-08|2022-12-04|4.663|21.179|354%|3.3252592592593|108|16.901412832628|22.495509259259|106.484|-58.442|2021-05-02|2021-05-23|5|109|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2022-11-27 19:05:49|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|95|2021-02-14|2022-12-04|4.6075|0.671|-85%|-0.63373404255319|94|3.0610105207092|26.095287234043|83.907|-40.897|2021-06-27|2022-11-13|5|95|0|0|0|0|10.6561|0.401|2021-09-05|2022-11-20
2022-11-27 19:05:49|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|120|2020-08-23|2022-12-04|173.88|38.2|-78%|0.34684033613445|119|222.94975067774|26.17974789916|92.334|-44.215|2022-06-26|2021-05-23|5|120|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2022-11-27 19:05:51|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|223|2018-09-02|2022-12-04|2.2088|7.0554|219%|1.5764369369369|222|6.2879354325645|18.347711711712|70.838|-51.092|2022-10-16|2021-05-23|5|223|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2022-11-27 19:05:51|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|180|2019-06-30|2022-12-04|0.0093|0.0491|428%|3.4051620111732|179|0.11143236637387|27.362720670391|227.719|-48.913|2020-05-24|2020-03-15|5|180|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2022-11-27 19:05:51|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|223|2018-09-02|2022-12-04|0.0637|0.7081|1012%|2.5186036036036|222|0.86657634188709|28.298342342342|64.412|-46.968|2021-02-07|2020-03-15|5|223|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2022-11-27 19:05:51|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|223|2018-09-02|2022-12-04|1.0013|1.0006|-0%|0.00063963963963964|222|1.0008116856284|3.9052117117117|3.169|-2.443|2019-04-28|2018-12-02|5|223|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2022-11-27 19:05:51|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|74|2021-07-04|2022-12-04|0|0.0003|-100%|1050.6984109589|73|0.00038490053798784|35.684397260274|76722.423|-67.797|2022-01-30|2021-12-05|5|74|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2022-11-27 19:05:52|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|255|2018-01-21|2022-12-04|107.3217|20.2614|-81%|0.35334251968504|254|53.895738874697|28.184677165354|48.627|-42.335|2022-08-07|2020-03-15|5|255|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2022-11-27 19:05:52|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|65|2021-09-12|2022-12-04|5.223|0.584|-89%|-2.2444375|64|2.1250461670069|24.90315625|30.657|-36.279|2022-10-30|2022-05-15|5|65|0|0|0|0|6.637|0.493|2021-11-14|2022-11-27
2022-11-27 19:05:53|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|288|2017-06-04|2022-12-04|0.2108|0.0326|-85%|0.68475261324042|287|0.16348442298153|28.839202090592|84.975|-50.806|2018-01-07|2021-03-14|5|288|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2022-11-27 19:05:53|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|235|2018-06-10|2022-12-04|0.0398|0.0228|-43%|2.2038931623932|234|0.028138267591675|31.020824786325|276.866|-55.95|2021-08-15|2020-03-15|5|235|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2022-11-27 19:05:53|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-11-20|7.9616|0.3985|-95%|2.3054024390244|246|1.1965978005562|38.160991869919|229.412|-48.43|2021-01-10|2020-03-15|5|247|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2022-11-27 19:05:54|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|269|2017-10-15|2022-12-04|10.56|2.2006|-79%|1.1088544776119|268|7.2723028469263|29.047861940299|137.755|-51.357|2017-12-17|2021-05-23|5|269|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2022-11-27 19:05:54|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|55|2021-11-21|2022-12-04|8.6852|0.449|-95%|-3.9912407407407|54|1.9048200097951|30.101185185185|45.687|-39.871|2022-03-13|2022-05-15|5|55|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2022-11-27 19:05:54|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|95|2021-02-14|2022-12-04|5.7099|0.531|-91%|-1.0435744680851|94|2.3227726265004|26.359255319149|43.723|-48.281|2021-06-06|2021-05-23|5|95|0|0|0|0|7.8487|0.48|2021-05-09|2022-11-20
2022-11-27 19:05:54|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|208|2018-12-16|2022-12-04|1.0071|0.9998|-1%|-0.0029371980676328|207|0.99988075431723|2.3640144927536|3.031|-1.534|2019-04-28|2018-12-23|5|208|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2022-11-27 19:05:54|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|61|2021-10-10|2022-12-04|0.1984|0.0471|-76%|-0.48918333333333|60|0.16726163933512|27.822683333333|64.901|-52.076|2022-01-16|2022-05-15|5|61|0|0|0|0|0.5979|0.0418|2022-01-16|2022-06-19
2022-11-27 19:05:56|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|228|2018-07-29|2022-12-04|0.0034|0.0238|600%|8.8661762114537|227|0.024852947373579|33.927352422907|1303.063|-74.437|2020-05-24|2020-12-06|5|228|0|0|0|0|1.6757|0.0222|2020-08-02|2022-07-03
2022-11-27 19:05:56|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|65|2021-09-12|2022-12-04|2.281|0.1593|-93%|-2.619109375|64|0.97158615245269|28.65015625|60.313|-42.556|2022-03-20|2022-05-15|5|65|0|0|0|0|3.957|0.1375|2021-11-21|2022-11-13
2022-11-27 19:05:56|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|249|2018-03-04|2022-12-04|39.6196|9.7615|-75%|0.98863709677419|248|26.925619151219|28.281294354839|73.281|-46.765|2020-11-29|2020-03-15|5|249|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2022-11-27 19:05:56|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|249|2018-03-04|2022-12-04|0.3|0.0596|-80%|1.5528427419355|248|0.12896392950751|35.376919354839|152.594|-40.711|2021-03-14|2018-11-25|5|249|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2022-11-27 19:05:56|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|120|2020-08-23|2022-12-04|0.0123|0.0226|84%|2.7479243697479|119|0.060835541365669|28.854142857143|172.729|-41.855|2021-03-28|2020-09-06|5|120|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2022-11-27 19:05:57|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|282|2017-07-16|2022-12-04|0.426|1.1971|181%|2.8154946619217|281|4.8208178036602|30.052761565836|217.731|-48.324|2020-08-23|2020-03-15|5|282|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2022-11-27 19:05:57|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|223|2018-09-02|2022-12-04|0.0234|0.0224|-4%|2.6065225225225|222|0.05014912167255|29.89613963964|292.733|-49.061|2021-02-21|2020-03-15|5|223|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2022-11-27 19:05:58|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|241|2018-03-04|2022-12-04|1.6891|0.0006|-100%|-1.0559708333333|240|0.10734880631461|26.900675|397.066|-59.862|2021-08-29|2021-10-24|5|241|0|0|0|0|2.4188|0.0005|2018-03-04|2022-11-20
2022-11-27 19:05:58|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|53|2021-12-05|2022-12-04|1382.8|40.3|-97%|-5.5707692307692|52|378.82641738316|22.54075|27.068|-37.031|2022-10-30|2022-07-03|5|53|0|0|0|0|1544.2|37.9|2021-12-05|2022-11-27
2022-11-27 19:05:58|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|271|2017-10-01|2022-12-04|0.186|0.1731|-7%|2.195837037037|270|1.0283494005564|30.965403703704|110.084|-48.236|2017-11-05|2020-03-15|5|271|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2022-11-27 19:05:59|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|261|2017-12-10|2022-12-04|0.0147|0.0026|-82%|2.3186|260|0.0091793379807485|37.5539|179.316|-58.042|2018-01-07|2019-12-08|5|261|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2022-11-27 19:05:59|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|109|2020-11-08|2022-12-04|14284.5195|6405|-55%|0.88381481481482|108|24923.414922592|24.884175925926|81.336|-42.638|2022-07-31|2021-05-23|5|109|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2022-11-27 19:05:59|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|228|2018-07-29|2022-12-04|0.1384|0.7578|448%|3.0939383259912|227|1.8535612601983|35.151396475771|190.515|-54.202|2022-08-14|2022-05-15|5|228|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2022-11-27 19:05:59|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|57|2021-11-07|2022-12-04|0.004|0.0002|-95%|-2.3200357142857|56|0.0015264101736986|27.135178571429|138.807|-44.176|2021-11-14|2022-05-15|5|57|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2022-11-27 19:05:59|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|249|2018-03-04|2022-12-04|0.0471|0.0233|-51%|1.686185483871|248|0.049790963464151|30.441782258065|118.118|-49.945|2022-03-27|2020-03-15|5|249|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2022-11-27 19:06:00|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|58|2021-10-31|2022-12-04|27.95|7.66|-73%|-0.46212280701754|57|21.028620687024|28.641894736842|104.901|-34.33|2021-11-14|2022-11-13|5|58|0|0|0|0|100.88|6.37|2021-11-14|2022-11-20
2022-11-27 19:06:00|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|275|2017-09-03|2022-12-04|2.7479|0.3769|-86%|0.80293430656934|274|2.0714504905722|26.275645985401|80.868|-56.406|2020-05-24|2022-06-19|5|275|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2022-11-27 19:06:01|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|54|2021-11-28|2022-12-04|1.3131|0.161|-88%|-3.1829245283019|53|0.58075476079076|21.746924528302|32.514|-25.185|2022-01-30|2022-05-15|5|54|0|0|0|0|1.6488|0.1385|2021-11-28|2022-11-20
2022-11-27 19:06:01|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|65|2021-09-12|2022-12-04|15.75|0.4542|-97%|-4.084578125|64|5.4260306046559|28.191109375|44.383|-40.991|2022-06-26|2022-05-15|5|65|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2022-11-27 19:06:01|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|55|2021-11-21|2022-12-04|0.1054|0.0022|-98%|-4.8427592592593|54|0.019430709173056|28.858259259259|66.364|-44.593|2022-05-22|2022-05-15|5|55|0|0|0|0|0.148|0.002|2021-11-28|2022-11-20
2022-11-27 19:06:02|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|267|2017-10-29|2022-12-04|97.04|14.8899|-85%|1.6447180451128|266|39.728280942538|28.909067669173|190.867|-55.947|2017-11-12|2017-11-19|5|267|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2022-11-27 19:06:02|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|277|2017-08-20|2022-12-04|0.4737|0.1941|-59%|1.4284710144928|276|0.59454960922041|28.03852173913|120.769|-40.235|2021-02-07|2020-03-15|5|277|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2022-11-27 19:06:02|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|103|2020-12-20|2022-12-04|2.865|1.295|-55%|1.1326666666667|102|6.8667475650612|30.238931372549|53.024|-38.544|2021-01-17|2022-05-15|5|103|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2022-11-27 19:06:03|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2022-11-27 19:06:03|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|58|2021-10-31|2022-12-04|8.943|0.7666|-91%|-2.7882456140351|57|3.3480861968008|27.416771929825|51.821|-43.511|2022-01-16|2022-05-15|5|58|0|0|0|0|11.9|0.5686|2021-11-07|2022-11-20
2022-11-27 19:06:04|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|223|2018-09-02|2022-12-04|0.0276|0.1164|322%|2.480481981982|222|0.27919233689761|32.599054054054|61.374|-51.821|2020-03-08|2020-03-15|5|223|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2022-11-27 19:06:04|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|64|2021-09-19|2022-12-04|13.231|0.2222|-98%|-5.0258412698413|63|3.6999468884896|24.217428571429|22.166|-56.678|2022-11-27|2022-11-13|5|64|0|0|0|0|14.973|0.1641|2021-09-19|2022-11-27
2022-11-27 19:06:04|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|58|2021-10-31|2022-12-04|0|0|-100%|-1.085701754386|57|7.1758620155172E-7|30.826210526316|87.5|-51.538|2022-10-30|2022-01-23|5|58|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2022-11-27 19:06:04|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|54|2021-11-28|2022-12-04|0.0347|0.0025|-93%|-3.810358490566|53|0.0092255555489967|21.860886792453|24.15|-46.023|2022-06-26|2022-05-15|5|54|0|0|0|0|0.0356|0.0024|2021-11-28|2022-11-20
2022-11-27 19:06:04|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|249|2018-03-04|2022-12-04|0.0034|0.0025|-26%|2.9536169354839|248|0.0042399360804905|45.672596774194|237.427|-55.886|2021-05-09|2020-09-06|5|249|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2022-11-27 19:06:05|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|55|2021-11-21|2022-12-04|0.5092|0.0199|-96%|-3.8130185185185|54|0.14449163519523|32.240185185185|57.796|-57.436|2022-04-03|2022-05-15|5|55|0|0|0|0|0.5349|0.0186|2021-11-21|2022-11-27
2022-11-27 19:06:06|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|109|2020-11-08|2022-12-04|6.89|1.689|-75%|0.58955555555556|108|9.8142201900482|25.806240740741|165.429|-43.15|2021-02-07|2022-05-15|5|109|0|0|0|0|33.935|1.489|2021-02-07|2022-11-13
2022-11-27 19:06:06|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|148|2020-02-09|2022-12-04|0.0244|0.2413|889%|3.288768707483|147|0.40071637879403|28.126557823129|97.398|-38.121|2020-12-20|2020-03-15|5|148|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2022-11-27 19:06:06|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|246|2018-03-25|2022-12-04|1.4082|0.1825|-87%|0.75937142857143|245|1.1665121306612|28.334665306122|95.778|-54.006|2021-02-14|2020-03-15|5|246|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2022-11-27 19:06:06|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|95|2021-02-14|2022-12-04|26.399|1.704|-94%|-1.205829787234|94|7.9810105361436|28.888319148936|83.569|-39.404|2022-06-26|2022-11-13|5|95|0|0|0|0|27.952|1.431|2021-02-21|2022-06-19
2022-11-27 19:06:07|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|57|2021-11-07|2022-12-04|0.2073|0.0039|-98%|-4.1524107142857|56|0.035893333348724|33.666785714286|165.074|-37.776|2022-03-20|2022-05-15|5|57|0|0|0|0|0.35|0.0034|2021-11-07|2022-11-13
2022-11-27 19:06:07|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|58|2021-10-31|2022-12-04|15.565|1.799|-88%|-2.4077894736842|57|4.6732413439915|28.622877192982|48.571|-41.664|2022-07-10|2022-05-15|5|58|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2022-11-27 19:06:07|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|59|2021-10-24|2022-12-04|0.3349|0.0269|-92%|-2.7654482758621|58|0.12635084737282|28.976068965517|62.741|-37.882|2022-04-03|2022-11-13|5|59|0|0|0|0|0.4374|0.0236|2021-11-07|2022-11-13
2022-11-27 19:06:07|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|58|2021-10-31|2022-12-04|376.1483|8.0782|-98%|-5.2341754385965|57|79.315765175326|29.034561403509|31.53|-45.375|2022-04-03|2022-01-23|5|58|0|0|0|0|501.9994|7.2364|2021-11-14|2022-11-27
2022-11-27 19:06:07|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|230|2018-02-04|2022-12-04|172.4511|85.1639|-51%|0.86242794759825|229|121.87497580155|22.905305676856|50.53|-46.909|2019-07-28|2020-03-15|5|230|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2022-11-27 19:06:08|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|253|2018-02-04|2022-12-04|1.1311|0.336|-70%|1.9816507936508|252|0.61727263825566|29.891567460317|254.452|-49.888|2021-03-28|2020-03-15|5|253|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2022-11-27 19:06:09|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|109|2020-11-08|2022-12-04|0.4832|0.1371|-72%|0.56574074074074|108|0.59575688182761|28.547138888889|63.36|-47.013|2021-02-14|2022-11-13|5|109|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2022-11-27 19:06:09|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|252|2018-02-11|2022-12-04|0.0398|0.0087|-78%|1.2748047808765|251|0.019111246012876|27.094055776892|102.083|-51.671|2021-01-10|2020-03-15|5|252|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2022-11-27 19:06:09|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|120|2020-08-23|2022-12-04|1.5425|0.2591|-83%|0.69274789915966|119|3.2107462496807|29.304941176471|83.015|-61.51|2020-08-30|2022-11-13|5|120|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2022-11-27 19:06:09|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|288|2017-06-04|2022-12-04|0.0032|0.0077|141%|4.3646167247387|287|0.025341086611257|31.858888501742|811.708|-47.106|2017-10-15|2017-09-17|5|288|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2022-11-27 19:06:10|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|255|2018-01-21|2022-12-04|19.5088|0.8096|-96%|0.87412204724409|254|2.7944654618992|28.673161417323|239.688|-51.047|2021-01-10|2020-03-15|5|255|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2022-11-27 19:06:10|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|54|2021-11-28|2022-12-04|1.6393|0.1006|-94%|-3.8397169811321|53|0.46495555782759|28.822566037736|26.446|-46.84|2022-06-26|2022-05-15|5|54|0|0|0|0|2.0835|0.0855|2021-12-05|2022-11-27
2022-11-27 19:06:11|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|124|2020-07-26|2022-12-04|2.373|0.871|-63%|1.0051300813008|123|3.5081370915136|27.477268292683|75.266|-44.697|2020-08-09|2020-09-06|5|124|0|0|0|0|9.195|0.798|2021-09-05|2022-11-27
2022-11-27 19:06:11|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|206|2018-03-04|2022-12-04|0.0009|0.0001|-89%|1.714556097561|205|0.00026277660142743|27.342931707317|333.53|-62.986|2021-11-14|2020-12-27|5|206|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2022-11-27 19:06:11|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|59|2021-10-24|2022-12-04|1.1527|0.1021|-91%|-2.8934827586207|58|0.39153389695842|27.097603448276|73.638|-41.307|2022-06-05|2022-05-15|5|59|0|0|0|0|1.5224|0.082|2021-10-24|2022-11-20
2022-11-27 19:06:12|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|228|2018-07-29|2022-12-04|0.0029|0.0045|55%|4.2351762114537|227|0.0070312320612287|35.48549339207|368.4|-48.32|2021-03-21|2020-06-21|5|228|0|0|0|0|0.0807|0.004|2021-11-07|2022-11-27
2022-11-27 19:06:12|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|253|2018-02-04|2022-12-04|0.3392|0.0896|-74%|2.1340793650794|252|0.09542181141115|35.524392857143|288.167|-56.338|2021-08-15|2020-03-15|5|253|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2022-11-27 19:06:12|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|222|2018-07-29|2022-12-04|0.1004|0.1705|70%|2.7555837104072|221|0.25470759223954|34.515674208145|119.241|-52.76|2021-02-14|2020-03-15|5|222|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2022-11-27 19:06:13|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|244|2018-02-18|2022-10-16|1.1782|0.2697|-77%|2.4487201646091|243|0.24509525041813|33.809004115226|392.695|-80.997|2019-02-10|2019-02-17|5|244|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2022-11-27 19:06:13|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|275|2017-09-03|2022-12-04|0.3211|0.2192|-32%|1.4657481751825|274|0.241944272762|29.817076642336|124.382|-43.495|2018-04-15|2020-03-15|5|275|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2022-11-27 19:06:14|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|174|2019-08-11|2022-12-04|0.075|0.0639|-15%|2.2331156069364|173|0.22304874145822|32.029901734104|83.346|-69.699|2021-05-02|2020-03-15|5|174|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2022-11-27 19:06:14|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|56|2021-11-14|2022-12-04|0.1217|0.0314|-74%|-1.4288909090909|55|0.064235714497045|23.7642|30.221|-35.364|2022-03-20|2022-05-15|5|56|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2022-11-27 21:22:49|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|393|1990-03-03|2022-11-03|3.6728|3.6731|0%|5.1020408163265E-5|392|3.6728264903294|0.054637755102041|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2022-11-27 21:22:51|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|331|1994-09-03|2022-11-03|100|112.285|12%|0.10563636363636|330|113.41715982673|2.8843272727273|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2022-11-27 21:22:51|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|259|2001-05-03|2022-11-03|556.08|395.05|-29%|-0.10827519379845|258|447.00217735261|2.8285775193798|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2022-11-27 21:22:51|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|336|1994-12-03|2022-11-03|0.509|513.731|100829%|15.396343283582|335|136.34979771276|1.2433791044776|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1998-01-03
2022-11-27 21:22:51|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|385|1990-11-03|2022-11-03|0.5145|165.585|32084%|1.71446875|384|14.594510648932|3.1058932291667|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|165.615|0.985|2022-11-03|2001-11-03
2022-11-27 21:22:52|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|562|1976-02-03|2022-11-03|0.7932|1.4869|87%|0.16625311942959|561|1.2811260672014|2.4915062388592|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2022-11-27 21:22:53|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|203|2006-01-03|2022-11-03|0.9173|1.7005|85%|0.38186633663366|202|1.1883357146691|0.62618316831683|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2022-11-27 21:22:53|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|314|1996-10-03|2022-11-03|42.45|102.1|141%|0.28694249201278|313|69.309175078277|0.83249201277955|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|106.17|45.3|2022-10-03|1998-01-03
2022-11-27 21:22:53|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|353|1993-07-03|2022-11-03|0.0273|1.881|6790%|1.7636818181818|352|1.485935130861|6.0582471590909|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2022-11-27 21:22:53|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|388|1990-08-03|2022-11-03|0.377|0.3771|0%|8.2687338501292E-5|387|0.37695831352288|0.30655297157623|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2022-11-27 21:22:54|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|339|1994-09-03|2022-11-03|1.4835|1.3757|-7%|-0.0062011834319527|338|1.477705162535|0.60205029585799|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2022-11-27 21:22:55|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|329|1994-09-03|2022-11-03|4.67|6.925|48%|0.12144207317073|328|6.7296443985588|0.35024085365854|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.39|2005-05-03|1998-01-03
2022-11-27 21:22:55|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|383|1991-01-03|2022-11-03|0.0001|5.41|5409900%|3.429002617801|382|2.2938220573039|7.9774685863874|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.1157|2020-05-03|1998-01-03
2022-11-27 21:22:55|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|222|2004-06-03|2022-11-03|4.6458|12.8537|177%|0.51211764705882|221|8.5582662487889|5.3391538461538|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|13.6428|4.2481|2022-10-03|2004-12-03
2022-11-27 21:22:55|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|491|1982-01-03|2022-11-03|1.198|1.3397|12%|0.044777551020408|490|1.2689080460494|2.7910755102041|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2022-11-27 21:22:55|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|562|1976-02-03|2022-11-03|2.569|0.9455|-63%|-0.1230320855615|561|1.4221709950751|3.7093297682709|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2022-11-27 21:22:57|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|385|1990-11-03|2022-11-03|332.25|922.23|178%|0.31459895833333|384|558.32184432389|4.260609375|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2022-11-27 21:22:57|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|148|2010-08-03|2022-11-03|6.8088|7.194|6%|0.045551020408163|147|6.5364878177643|1.748380952381|4.508|-3.298|2022-04-03|2018-01-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2022-11-27 21:22:57|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|503|1981-01-03|2022-11-03|1.5886|7.1754|352%|0.33450597609562|502|6.2185236481028|0.47251992031873|50|-3.349|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0404|1994-03-03|2014-01-03
2022-11-27 21:22:57|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|397|1989-11-03|2022-11-03|488.31|4865.5698|896%|0.64150252525252|396|2091.7901543682|3.946095959596|15.112|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1292.75|2022-11-03|1998-01-03
2022-11-27 21:22:57|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|339|1994-09-03|2022-11-03|159.56|603.3125|278%|0.40201183431953|338|454.11878359634|1.2318550295858|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|696.38|245.97|2022-06-03|1998-01-03
2022-11-27 21:22:58|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.420981481481|324|3.7815384615385|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2022-11-27 21:22:59|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|356|1993-04-03|2022-11-03|28.335|23.416|-17%|0.00021690140845064|355|25.239616573527|5.0315267605634|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2022-11-27 21:22:59|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|562|1976-02-03|2022-11-03|6.1665|7.1572|16%|0.072188948306595|561|6.6301631723859|3.3277272727273|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2022-11-27 21:22:59|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|339|1994-09-03|2022-11-03|13.71|54.545|298%|0.47553846153846|338|34.146190286034|1.5040325443787|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2022-11-27 21:22:59|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|373|1991-10-03|2022-11-03|22.628|138.4115|512%|0.52118817204301|372|78.392253072907|2.6463440860215|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-11-27 21:23:00|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|373|1991-10-03|2022-11-03|22.628|138.4115|512%|0.52118817204301|372|78.392253072907|2.6463440860215|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2022-11-27 21:23:01|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|381|1990-05-03|2022-11-03|2.6892|24.575|814%|0.69532894736842|380|7.3393553673752|1.7572868421053|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|24.585|3.3872|2022-11-03|1998-01-03
2022-11-27 21:23:01|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|369|1992-02-03|2022-11-03|2.03|53.4318|2532%|1.0811277173913|368|15.407391057105|0.97723913043478|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|53.4563|6.713|2022-11-03|1998-01-03
2022-11-27 21:23:01|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|562|1976-02-03|2022-11-03|0.8246|0.9614|17%|0.070622103386809|561|0.86831432390043|2.2173743315508|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2022-11-27 21:23:01|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|562|1976-02-03|2022-11-03|0.4938|0.8283|68%|0.13476827094474|561|0.62772491123541|1.9881087344029|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2022-11-27 21:23:03|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|259|2001-05-03|2022-11-03|2.0545|2.6925|31%|0.13973255813953|258|2.1342177658007|2.3399418604651|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2022-11-27 21:23:03|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|370|1992-02-03|2022-11-03|0.0342|14.525|42371%|1.7248482384824|369|2.032783784677|3.4078428184282|34.94|-12.8|2022-10-03|2014-09-03|0|0|0|0|0|0|14.75|0.228|2022-11-03|1998-01-03
2022-11-27 21:23:03|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|387|1989-11-03|2022-11-03|3.343|7.825|134%|0.23565025906736|386|7.1072723489707|0.52921761658031|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.2245|2010-01-03|1998-02-03
2022-11-27 21:23:03|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|551|1977-01-03|2022-11-03|4.6685|7.8131|67%|0.097463636363636|550|7.4258852048275|0.14075272727273|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2022-11-27 21:23:03|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|169|2008-09-03|2022-11-03|19.0025|24.6984|30%|0.16790476190476|168|21.815472157044|1.6130535714286|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2022-11-27 21:23:04|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|323|1996-01-03|2022-11-03|5.5039|7.2586|32%|0.1257701863354|322|6.3394094605933|2.4553416149068|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2022-11-27 21:23:05|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|354|1993-06-03|2022-11-03|91.72|392.79|328%|0.47906798866855|353|228.57596109681|5.5785184135977|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2022-11-27 21:23:05|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|409|1987-12-03|2022-11-03|1650|15672.5|850%|0.73180147058824|408|8558.1978004661|4.4934068627451|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|5600|1998-06-03|1998-01-03
2022-11-27 21:23:05|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|360|1992-12-03|2022-11-03|2.763|3.4223|24%|0.083303621169917|359|3.7595854189661|3.1571253481894|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2022-11-27 21:23:05|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|562|1976-02-03|2022-11-03|8.93|81.7125|815%|0.41908556149733|561|37.294994383096|1.7742406417112|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|83.2675|38.15|2022-10-03|1998-01-03
2022-11-27 21:23:06|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|337|1994-11-03|2022-11-03|0.56|1460|260614%|1290.8924672619|336|842.12785155147|0.5469494047619|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2022-11-27 21:23:06|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|311|1995-03-03|2021-01-03|1749|42105|2307%|1.7307612903226|310|14701.672025723|0.8221935483871|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2022-11-27 21:23:07|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|370|1992-02-03|2022-11-03|58.72|140.84|140%|0.3010325203252|369|95.144459482141|4.3048021680217|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2022-11-27 21:23:07|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|562|1976-02-03|2022-11-03|0.91|154.095|16834%|1.0092869875223|561|52.869673454146|0.61080570409982|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|35.25|2022-02-03|1998-01-03
2022-11-27 21:23:07|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|420|1987-12-03|2022-11-03|0.3373|0.7096|110%|0.19123627684964|419|0.69229821584054|0.50584964200477|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2022-11-27 21:23:08|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|562|1976-02-03|2022-11-03|302.11|139.345|-54%|-0.087857397504456|561|141.15386991399|3.7092994652406|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2022-11-27 21:23:08|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|384|1990-12-03|2022-11-03|24.084|122.35|408%|0.4852454308094|383|77.737627526124|1.8211514360313|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|122.4|59|2022-11-03|1998-07-03
2022-11-27 21:23:08|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|287|1999-01-03|2022-11-03|30.59|84.45|176%|0.39137062937063|286|53.86892375215|1.3438671328671|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2022-11-27 21:23:08|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|328|1994-11-03|2022-11-03|2603|4134|59%|0.15791743119266|327|3822.7159699231|0.81357798165138|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3555|2010-08-03|1998-02-03
2022-11-27 21:23:09|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|500|1981-04-03|2022-11-03|678.9|1335.3101|97%|0.19072344689379|499|1002.565380127|2.8864248496994|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2022-11-27 21:23:10|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|491|1982-01-03|2022-11-03|0.2838|0.3075|8%|0.020226530612245|490|0.29438566184335|1.0338979591837|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2022-11-27 21:23:10|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|332|1995-04-03|2022-11-03|63.065|465.45|638%|0.66472205438066|331|196.58917140961|2.4928640483384|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75.37|2022-03-03|1998-01-03
2022-11-27 21:23:10|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|339|1994-09-03|2022-11-03|720|16935|2252%|1.1124615384615|338|7433.2744904014|1.9097662721893|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|17399.0996|1310|2022-11-03|1998-01-03
2022-11-27 21:23:10|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|472|1983-08-03|2022-11-03|4.82|1513.795|31307%|1.4720891719745|471|1278.1900284078|0.16376857749469|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2022-11-27 21:23:10|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|562|1976-02-03|2022-11-03|7.722|368.5|4672%|0.76742067736185|561|83.32406056903|0.81470588235294|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|61.45|2022-05-03|1998-02-03
2022-11-27 21:23:12|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|339|1994-09-03|2022-11-03|0.3045|4.8783|1502%|1.2846834319527|338|1.3002532474411|1.1506035502959|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.3845|2022-09-03|1998-01-03
2022-11-27 21:23:12|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|384|1990-12-03|2022-11-03|8|10.6871|34%|0.09986684073107|383|9.1653989503781|1.7577885117493|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2022-11-27 21:23:12|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|328|1995-08-03|2022-11-03|4.52|19.2358|326%|0.51458409785933|327|13.089815862295|1.837006116208|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.68|2016-01-03|1998-01-03
2022-11-27 21:23:12|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|339|1994-09-03|2022-11-03|703|4333.8501|516%|29.56875739645|338|2131.9824892455|7.7357485207101|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4340|0.3145|2022-11-03|2017-05-03
2022-11-27 21:23:12|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|287|1998-11-03|2022-11-03|51.91|59.365|14%|0.086951048951049|286|52.216163675129|2.5323181818182|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2022-11-27 21:23:13|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|229|2003-01-03|2022-11-03|6.2933|2100|33269%|56.168394736842|228|731.35763389054|1.5617105263158|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2103.1499|6.2933|2022-08-03|2003-01-03
2022-11-27 21:23:14|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|332|1995-04-03|2022-11-03|17.135|43.65|155%|0.30376132930514|331|30.474533241915|2.3434410876133|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|46.45|22.55|2022-08-03|1998-01-03
2022-11-27 21:23:14|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|339|1994-09-03|2022-11-03|11.82|15.46|31%|0.088926035502959|338|13.570000125244|0.81079585798817|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2022-11-27 21:23:14|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|362|1992-10-03|2022-11-03|4.264|1026.1|23964%|1.7389501385042|361|277.87278186024|2.776567867036|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1040.37|21.3|2022-07-03|1998-01-03
2022-11-27 21:23:14|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|397|1989-11-03|2022-11-03|2.649|19.34|630%|0.57478282828283|396|11.549145850487|4.5048156565657|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.005|2020-04-03|1998-01-03
2022-11-27 21:23:15|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|562|1976-02-03|2022-11-03|2.5589|4.48|75%|0.11867379679144|561|3.15771049452|1.5359233511586|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2022-11-27 21:23:15|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|349|1993-11-03|2022-11-03|3.3632|17.175|411%|0.56863218390805|348|9.0546940015175|6.4307183908046|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.891|2020-04-03|1998-02-03
2022-11-27 21:23:16|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|329|1995-07-03|2022-11-03|83.95|443.26|428%|0.56093292682927|328|181.15011877274|1.3369481707317|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|443.55|81.24|2022-11-03|1998-01-03
2022-11-27 21:23:16|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|166|2008-10-03|2022-11-03|19.975|35.995|80%|0.36314545454545|165|28.171790111496|2.1477696969697|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.535|16.6485|2022-11-03|2009-10-03
2022-11-27 21:23:16|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|562|1976-02-03|2022-11-03|5.5442|9.8911|78%|0.15267914438503|561|6.9610845304469|3.9006613190731|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2022-11-27 21:23:17|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|562|1976-02-03|2022-11-03|0.9592|1.6056|67%|0.1510623885918|561|1.5356000903662|2.7782816399287|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2022-11-27 21:23:17|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|385|1990-11-03|2022-11-03|0.385|0.3845|-0%|-0.000328125|384|0.38492565782039|0.2900234375|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2022-11-27 21:23:17|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|383|1991-01-03|2022-11-03|0.54|3.8604|615%|0.54909947643979|382|2.9496376005539|2.4901544502618|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2022-11-27 21:23:18|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|299|1998-01-03|2022-11-03|1.77|3.5243|99%|0.29289261744966|298|2.9487866211097|3.9543691275168|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.7544|2002-10-03|1998-01-03
2022-11-27 21:23:18|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|367|1992-05-03|2022-11-03|26.5|56.7|114%|0.23412568306011|366|44.101395063894|2.8279617486339|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|36|2022-09-03|1998-03-03
2022-11-27 21:23:19|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|370|1992-02-03|2022-11-03|24.802|224.625|806%|0.62328184281843|369|80.548470321861|1.5508130081301|17.193|-8.933|2022-07-03|2022-08-03|0|0|0|0|0|0|240.425|44.006|2022-07-03|1998-01-03
2022-11-27 21:23:19|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|354|1993-06-03|2022-11-03|1.7786|4.5118|154%|0.32705949008499|353|3.4034628649216|5.3319490084986|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2022-11-27 21:23:19|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|385|1990-11-03|2022-11-03|1231|7232.1548|488%|0.4942578125|384|4405.3135678774|1.7982734375|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7292.0352|2510|2022-10-03|1998-01-03
2022-11-27 21:23:19|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|385|1990-11-03|2022-11-03|3.6405|3.6734|1%|0.0033489583333333|384|3.6422100190992|0.5536640625|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2022-11-27 21:23:20|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|339|1994-09-03|2022-11-03|0.1696|4.7312|2690%|1.0726331360947|338|2.8986209435361|4.9678402366864|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|0.79|2022-09-03|1998-01-03
2022-11-27 21:23:21|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|359|1992-02-03|2022-11-03|138.01|112.83|-18%|37.545555865922|358|163097.75826206|3.1419720670391|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.971|1993-08-03|1998-01-03
2022-11-27 21:23:21|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|339|1994-09-03|2022-11-03|2.673|60.5025|2163%|1.1049349112426|338|36.237294983372|5.4073343195266|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|5.96|2022-03-03|1998-01-03
2022-11-27 21:23:21|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|287|1999-01-03|2022-11-03|320.63|1081.295|237%|0.43848601398601|286|651.47650199651|4.2801188811189|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1081.295|25|2022-11-03|2017-10-03
2022-11-27 21:23:21|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|562|1976-02-03|2022-11-03|3.53|3.7577|6%|0.012907308377897|561|3.6896165108766|0.088165775401069|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2022-11-27 21:23:22|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|350|1992-02-03|2022-11-03|5.19|13.3631|157%|0.40606876790831|349|9.4637405926841|4.8284670487106|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.12|2021-01-03|1998-04-03
2022-11-27 21:23:23|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|337|1994-09-03|2022-11-03|0.311|566.7707|182141%|3.9163601190476|336|37.526859760638|2.6707708333333|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|580.67|1.1529|2022-11-03|2010-07-03
2022-11-27 21:23:23|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|562|1976-02-03|2022-11-03|4.388|10.4454|138%|0.20525846702317|561|7.2497605055677|3.9190802139037|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2022-11-27 21:23:23|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|503|1981-01-03|2022-11-03|2.088|1.3757|-34%|-0.071482071713147|502|1.6333541761099|1.8042609561753|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2022-11-27 21:23:23|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|284|1999-01-03|2022-11-03|50|2511.5|4923%|1.9378339222615|283|357.18862650428|1.6170494699647|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2022-11-27 21:23:23|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|384|1990-12-03|2022-11-03|2.5608|17.0746|567%|0.58757963446475|383|8.4904679842293|3.2961749347258|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.935|2020-04-03|1998-01-03
2022-11-27 21:23:24|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|503|1981-01-03|2022-11-03|20.661|35.725|73%|0.14488645418327|502|31.381324040013|2.3319820717131|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2022-11-27 21:23:25|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|189|2007-03-03|2022-11-03|3.4391|10.165|196%|0.61190425531915|188|6.7832814865011|1.6859893617021|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2022-11-27 21:23:25|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|174|2008-06-03|2022-11-03|2.8535|3.495|22%|0.1332774566474|173|3.1946747015262|0.37131213872832|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2022-11-27 21:23:25|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|387|1990-09-03|2022-11-03|0.8644|3.2588|277%|0.37015025906736|386|1.581010590382|4.1364378238342|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1|2022-09-03|1998-09-03
2022-11-27 21:23:25|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|397|1989-11-03|2022-11-03|0.0023|18.602|808683%|2.4461590909091|396|2.2605073018708|7.3556843434343|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.7248|0.2069|2022-11-03|1998-01-03
2022-11-27 21:23:26|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|470|1983-10-03|2022-11-03|39.42|30.947|-21%|-0.040511727078891|469|30.980278810542|1.6199594882729|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2022-11-27 21:23:26|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|332|1995-04-03|2022-11-03|552.5|2332|322%|0.4526918429003|331|1432.6612052458|1.2714018126888|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|626.08|2019-03-03|1998-01-03
2022-11-27 21:23:27|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|331|1995-05-03|2022-11-03|955|3740|292%|0.44503333333333|330|2334.8576899871|2.4918666666667|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1145|2020-03-03|1998-02-03
2022-11-27 21:23:27|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2022-11-27 21:23:27|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|371|1992-01-03|2022-11-03|2.64|39.185|1384%|0.77728378378378|370|21.193875995286|1.9494594594595|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|10.04|2020-03-03|1998-01-03
2022-11-27 21:23:28|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|139|2009-05-03|2022-11-03|712.3478|11246.1104|1479%|3.0519782608696|138|5528.7257510398|15.799086956522|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2022-11-27 21:23:28|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|118|2013-02-03|2022-11-03|0.0001|10.7122|10712100%|3054.0034188034|117|199077.008392|13.669769230769|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2022-11-27 21:23:28|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|332|1995-04-03|2022-11-03|11047|24770|124%|0.24825679758308|331|18073.498493976|0.5131087613293|7.079|-1.485|2011-02-03|2011-04-03|0|0|0|0|0|0|24883|12288|2022-11-03|1998-01-03
2022-11-27 21:23:28|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|485|1982-07-03|2022-11-03|6.56|21.453|227%|0.58098760330579|484|11.566290935536|5.9263719008264|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2022-11-27 21:23:28|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|562|1976-02-03|2022-11-03|132.55|1754.6801|1224%|0.60111229946524|561|691.96744339152|2.8101568627451|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2072.8999|255.55|2020-08-03|1999-08-03
2022-11-27 21:23:29|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|287|1999-01-03|2022-11-03|576.92|629|9%|0.071157342657343|286|560.02369333726|2.9458741258741|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2022-11-27 21:23:30|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|278|1999-01-03|2022-11-03|143.08|250.17|75%|0.21281949458484|277|210.7478057532|0.60047292418773|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2022-11-27 21:23:30|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|562|1976-02-03|2022-11-03|0.8706|17.0832|1862%|0.62261140819964|561|6.2882182330848|4.8573404634581|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.8625|2020-04-03|1998-01-03
2022-11-27 21:23:30|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|21|2021-03-03|2022-11-03|2.4701|2.5296|2%|0.2975|20|2.4003952230726|99.1155|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2022-11-27 21:23:30|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|562|1976-02-03|2022-11-03|7.79|3.6905|-53%|-0.7307486631016|561|5.9204462655286|11.853297682709|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2022-11-27 21:23:31|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|527|1979-01-03|2022-11-03|13.42|3.117|-77%|-1.9587452471483|526|6.2422903244166|10.058745247148|127|-134|1986-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2022-11-27 21:23:31|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|562|1976-02-03|2022-11-03|10|3.63|-64%|-1.1354723707665|561|7.526106749247|13.35935828877|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2022-11-27 21:23:32|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|560|1976-02-03|2022-11-03|7.9|1.966|-75%|-1.0615384615385|559|4.7420521435028|10.395885509839|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2022-11-27 21:23:32|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|400|1986-01-03|2022-11-03|10.103|2.43|-76%|-1.9230576441103|399|4.0954607453043|14.810776942356|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2022-11-27 21:23:32|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|446|1985-10-03|2022-11-03|6.34|0.247|-96%|-1.3692134831461|445|2.1400369949458|7.3438202247191|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2022-11-27 21:23:33|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|327|1995-05-03|2022-11-03|16.95|10.22|-40%|-2.0644171779141|326|10.065272192707|7.9647239263804|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2022-11-27 21:23:33|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|342|1994-02-03|2022-11-03|4.389|1.0275|-77%|-0.98577712609971|341|2.0271096518263|13.876539589443|52.1|-59.1|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2022-11-27 21:23:33|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|378|1991-03-03|2022-11-03|13.49|3.859|-71%|-2.5546419098143|377|5.1597513294725|2.5222811671088|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2022-11-27 21:23:33|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|346|1994-02-03|2022-11-03|8.387|2.959|-65%|-1.5733333333333|345|4.2035939280008|23.699710144928|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2022-11-27 21:23:34|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|359|1993-01-03|2022-11-03|7.047|2.2495|-68%|-1.3400837988827|358|3.3146674078539|16.075|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2022-11-27 21:23:35|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|343|1994-02-03|2022-11-03|6.24|2.533|-59%|-1.0839210526316|342|3.2994186700398|17.883976608187|82.6|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2022-11-27 21:23:35|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|348|1993-12-03|2022-11-03|6.361|2.48|-61%|-1.1184438040346|347|3.4860252873937|18.493227665706|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2022-11-27 21:23:35|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|341|1994-07-03|2022-11-03|8.09|4.2065|-48%|-1.1422058823529|340|5.0509398805081|35.907941176471|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2022-11-27 21:23:36|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|350|1986-01-03|2022-11-03|10.245|2.952|-71%|-2.0896848137536|349|3.9090228598458|17.479656160458|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2022-11-27 21:23:36|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|298|1998-02-03|2022-11-03|12.759|7.301|-43%|-1.8377104377104|297|7.8870369331949|15.642424242424|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2022-11-27 21:23:37|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|290|1998-10-03|2022-11-03|4.37|3.0135|-31%|-0.46937716262976|289|2.644525864001|52.525605536332|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2022-11-27 21:23:37|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|266|2000-10-03|2022-11-03|8.22|3.613|-56%|-1.7384905660377|265|3.9229586478463|19.7|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2022-11-27 21:23:37|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|246|2002-06-03|2022-11-03|2.53|2.8465|13%|0.12918367346939|245|3.4957195084269|21.541265306122|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2022-11-27 21:23:37|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|215|2002-07-03|2022-11-03|29.09|7565|25906%|3521.4532757009|214|559.78919337073|9847.931682243|141950|-19500|2022-07-03|2022-02-03|0|0|0|0|0|0|8111|15.89|2022-11-03|2005-05-03
2022-11-27 21:23:38|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|299|1998-01-03|2022-11-03|10.008|3.547|-65%|-2.1681208053691|298|3.3381789312713|22.864765100671|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2022-11-27 21:23:39|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|287|1999-01-03|2022-11-03|5.165|1.485|-71%|-1.2867132867133|286|2.0055923346132|1.5129370629371|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2022-11-27 21:23:39|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|150|2010-06-03|2022-11-03|0.7|0.152|-78%|-0.36777852348993|149|0.26320991377036|3.8208724832215|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2022-11-27 21:23:39|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|288|1998-12-03|2022-11-03|6.924|4.175|-40%|-0.95783972125436|287|6.6769138820883|107.14390243902|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2022-11-27 21:23:39|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|266|2000-05-03|2022-11-03|6.341|4.7495|-25%|-0.60056603773585|265|3.2252011235271|20.789056603774|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2022-11-27 21:23:39|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|283|1998-02-03|2022-11-03|5.238|2.3895|-54%|-1.0101063829787|282|3.5332872802556|33.218971631206|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2022-11-27 21:23:40|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|187|2006-12-03|2022-11-03|12.64|13.585|7%|0.50806451612903|186|11.260866307957|24.870967741935|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2022-11-27 21:23:40|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|227|2004-01-03|2022-11-03|8.22|9.45|15%|0.54424778761062|226|7.3019745885538|11.310044247788|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2022-11-27 21:23:41|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|219|2003-05-03|2022-11-03|12.01|6.943|-42%|-2.3243119266055|218|8.5292146020828|60.25504587156|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2022-11-27 21:23:41|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|263|2001-01-03|2022-11-03|4.49|2.5205|-44%|-0.75171755725191|262|3.5223365033987|15.074236641221|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2022-11-27 21:23:41|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|270|2000-06-03|2022-11-03|14.2|7.0705|-50%|-2.6503717472119|269|7.6745685003422|29.205018587361|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2022-11-27 21:23:42|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|254|2001-10-03|2022-11-03|3.45|4.126|20%|0.26719367588933|253|3.9321692919168|17.57628458498|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2022-11-27 21:23:42|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|248|2002-04-03|2022-11-03|5.698|3.218|-44%|-1.004048582996|247|4.0107862850831|4.2931174089069|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2022-11-27 21:23:42|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|172|2007-03-03|2022-11-03|5.598|5.46|-2%|-0.080701754385965|171|4.944924423861|28.900584795322|101.9|-114|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2022-11-27 21:23:43|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|184|2007-07-03|2022-11-03|8.5|5.109|-40%|-1.8530054644809|183|7.32059781966|23.649180327869|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2022-11-27 21:23:43|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|180|2007-12-03|2022-11-03|10.933|14.491|33%|1.9877094972067|179|12.491577797466|113.66480446927|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2022-11-27 21:23:44|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|155|2010-01-03|2022-11-03|11.18|10.9|-3%|-0.18181818181818|154|11.709709665852|155.8961038961|510|-452|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|5.82|2022-03-03|2013-03-03
2022-11-27 21:23:44|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|147|2010-08-03|2022-11-03|13.05|19.596|50%|4.4835616438356|146|15.71321087143|42.449657534247|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2022-11-27 21:23:44|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|120|2012-08-03|2022-11-03|3.03|4.4545|47%|1.1970588235294|119|3.046366661787|22.932773109244|102.35|-63.8|2022-09-03|2019-08-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2022-11-27 21:23:44|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|153|2009-10-03|2022-11-03|12.8|13.3135|4%|0.33782894736842|152|11.073127497255|27.412171052632|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2022-11-27 21:23:44|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|184|2007-08-03|2022-11-03|6.8|7.925|17%|0.61475409836066|183|5.4591249966103|83.089617486339|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2022-11-27 21:23:45|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|264|2000-12-03|2022-11-03|95.7|8.22|-91%|-33.262353612167|263|16.95431813101|83.395057034221|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2022-11-27 21:23:45|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2022-11-27 21:23:46|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|227|2003-12-03|2022-11-03|14.122|13.255|-6%|-0.38363274336283|226|18.354184995139|39.35|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2022-11-27 21:23:46|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|395|1990-01-03|2022-11-03|7.836|4.305|-45%|-0.89619289340102|394|2.5729954415755|9.2189593908629|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2022-11-27 21:23:46|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|558|1976-02-03|2022-11-03|8.69|3.093|-64%|-1.0048473967684|557|6.0424354789824|3.4060682226212|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2022-11-27 21:23:47|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2022-11-27 21:23:47|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|265|1994-02-03|2022-11-03|6.93|1.4055|-80%|-2.0926136363636|264|1.6613943359555|16.724053030303|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2022-11-27 21:23:47|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|325|1989-01-03|2022-11-03|8.78|1.462|-83%|-2.2586419753086|324|3.0868716801739|11.468055555556|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2022-11-27 21:23:47|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|342|1994-06-03|2022-11-03|2.044|-0.198|-110%|-0.65747800586511|341|0.5329473686877|4.7565982404692|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2022-11-27 21:23:48|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|239|2003-01-03|2022-11-03|13.43|7.5|-44%|-2.4915966386555|238|7.1130962301996|28.995798319328|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2022-11-27 21:23:49|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|491|1982-01-03|2022-11-03|8.438|0.5|-94%|-1.62|490|2.4712444040735|3.0877551020408|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2022-11-27 21:23:49|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|197|1996-01-03|2022-11-03|9.5|1.6|-83%|-4.030612244898|196|1.6738096475554|50.088520408163|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2022-11-27 21:23:49|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|211|1988-09-03|2022-11-03|11.647|1.469|-87%|-4.8466666666667|210|4.4232275084619|30.229761904762|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2022-11-27 21:23:49|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|153|2010-03-03|2022-11-03|0.262|1.325|406%|0.69934210526316|152|0.47792156949241|15.995065789474|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.576|-1.125|2022-11-03|2016-12-03
2022-11-27 21:23:49|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|288|1993-12-03|2022-11-03|6.68|1.686|-75%|-1.7400696864111|287|1.7706388908506|18.828571428571|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2022-11-27 21:23:50|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|341|1994-07-03|2022-11-03|6.5|4.45|-32%|-0.60294117647059|340|4.7546041195344|2.0029411764706|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2022-11-27 21:23:50|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|417|1987-01-03|2022-11-03|7.35|4.139|-44%|-0.771875|416|3.7290623488186|7.0885817307692|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2022-11-27 21:23:51|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|251|2002-01-03|2022-11-03|6.56|6.45|-2%|-0.044|250|6.18672906925|25.072|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2022-11-27 21:23:51|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|356|1993-03-03|2022-11-03|0.329|4.265|1196%|1.1087352112676|355|1.2078078789927|10.01585915493|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.3|0.049|2022-11-03|2011-08-03
2022-11-27 21:23:51|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|260|2001-03-03|2022-11-03|15.25|22.31|46%|2.7258687258687|259|8.4520384330016|11.023166023166|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2022-11-27 21:23:52|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|287|1999-01-03|2022-11-03|98.568|4.081|-96%|-33.03741958042|286|12.916904285816|80.865734265734|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2022-11-27 21:23:52|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2022-11-27 21:23:52|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2022-11-27 21:23:52|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|151|2010-05-03|2022-11-03|6.041|2.332|-61%|-2.4726666666667|150|3.1077152248349|129.55766666667|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2022-11-27 21:23:53|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2022-11-27 21:23:54|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2022-11-27 21:23:54|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|149|2006-01-03|2022-11-03|16.69|14.6205|-12%|-1.3983108108108|148|9.6555536433354|11.569594594595|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2022-11-27 21:23:54|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|203|2003-01-03|2022-11-03|8.75|10.841|24%|1.0351485148515|202|5.7108423721614|4.8549504950495|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|10.8655|2.86|2022-11-03|2014-06-03
2022-11-27 21:23:54|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|124|2012-08-03|2022-11-03|4.227|4.972|18%|0.60569105691057|123|4.9894000041869|64.37081300813|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2022-11-27 21:23:54|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|270|2000-06-03|2022-11-03|9.019|4.193|-54%|-1.7940520446097|269|4.1790025837995|26.765427509294|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2022-11-27 21:23:56|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|246|2001-10-03|2022-11-03|2.86|2.83|-1%|-0.012244897959184|245|2.8828861815173|1.2|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2022-11-27 21:23:56|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|248|2002-04-03|2022-11-03|0.962|2.9665|208%|0.81153846153846|247|1.9552600860761|5.5825910931174|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2022-11-27 21:23:56|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2022-11-27 21:23:56|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|118|2012-07-03|2022-11-03|14.537|2.802|-81%|-10.029914529915|117|9.7567457727835|202.21452991453|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2022-11-27 21:23:56|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|252|1998-10-03|2022-11-03|84.54|10.475|-88%|-29.507964143426|251|18.143480193047|622.48804780877|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|6.902|2022-06-03|2020-05-03
2022-11-27 21:23:57|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|146|2010-08-03|2022-11-03|9.852|17.992|83%|5.6137931034483|145|14.004349336232|85.130344827586|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2022-11-27 21:23:57|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|217|2004-11-03|2022-11-03|5|15.67|213%|4.9398148148148|216|9.6290783497595|26.854166666667|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2022-11-27 21:23:57|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|219|2004-09-03|2022-11-03|10.98|11.28|3%|0.13761467889908|218|4.3035730603725|20.668119266055|383.95|-179|2022-09-03|2008-12-03|0|0|0|0|0|0|12.497|-0.05|2022-11-03|2019-11-03
2022-11-27 21:23:58|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|174|2008-06-03|2022-11-03|2.333|4.759|104%|1.4023121387283|173|0.80584482870054|17.525549132948|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|4.848|0.041|2022-11-03|2021-05-03
2022-11-27 21:23:58|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|383|1991-01-03|2022-11-03|11.4388|3.181|-72%|-2.1617277486911|382|3.5130971164854|2.4587696335079|105.45|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.126|1991-01-03|2020-12-03
2022-11-27 21:23:59|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|280|1994-03-03|2022-11-03|5.31|3.18|-40%|-0.76344086021505|279|3.5233928654559|22.506451612903|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2022-11-27 21:23:59|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|331|1994-02-03|2022-11-03|5.43|2.2715|-58%|-0.95712121212121|330|2.0211354163964|12.122515151515|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2022-11-27 21:23:59|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|302|1992-01-03|2022-11-03|9.62|2.369|-75%|-2.4089700996678|301|2.6229884119377|12.639468438538|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2022-11-27 21:23:59|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|391|1990-05-03|2022-11-03|6.693|-0.093|-101%|-1.74|390|0.81857160966048|3.6567948717949|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2022-11-27 21:23:59|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|346|1994-02-03|2022-11-03|3.75|0.97|-74%|-0.80579710144928|345|1.3531791872393|2.8376811594203|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2022-11-27 21:24:00|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|197|1996-01-03|2022-11-03|9.12|2.585|-72%|-3.3341836734694|196|1.8142867984137|51.352040816327|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2022-11-27 21:24:01|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|146|2010-10-03|2022-11-03|1.699|2.492|47%|0.54689655172414|145|0.93813698835454|47.014482758621|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2022-11-27 21:24:01|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2022-11-27 21:24:01|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|347|1994-01-03|2022-11-03|4.95|1.93|-61%|-0.8728323699422|346|2.2510230522549|1.5268786127168|81|-135.4|1994-02-03|2008-10-03|0|0|0|0|0|0|6.794|-0.711|1994-09-03|2019-08-03
2022-11-27 21:24:01|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|228|1998-03-03|2022-11-03|3.81|2.428|-36%|-0.60881057268722|227|1.2861008763368|21.017621145374|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2022-11-27 21:24:02|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.9691780821918|292|5.0588532411605|0.089041095890411|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2022-11-27 21:24:02|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|345|1994-03-03|2022-11-03|6.4|4.4045|-31%|-0.58008720930233|344|2.7622304394841|0.56758720930233|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2022-11-27 21:24:03|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|287|1999-01-03|2022-11-03|10.419|6.718|-36%|-1.2940559440559|286|6.8200975519439|21.92027972028|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2022-11-27 21:24:03|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|301|1997-07-03|2022-11-03|2.82|3.743|33%|0.30766666666667|300|1.3005542700176|10.1932|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.13|0.07|1998-08-03|2011-08-03
2022-11-27 21:24:03|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|331|1995-05-03|2022-11-03|14.65|3.658|-75%|-3.3309090909091|330|4.7151238579764|13.625454545455|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2022-11-27 21:24:04|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|246|2002-06-03|2022-11-03|1.963|2.0835|6%|0.049183673469388|245|2.5386304835963|31.575306122449|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2022-11-27 21:24:04|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|256|2001-08-03|2022-11-03|19.23|10.43|-46%|-3.4509803921569|255|7.6185312587768|64.467450980392|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2022-11-27 21:24:04|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|280|1997-07-03|2022-11-03|6.52|4.652|-29%|-0.66953405017921|279|1.8005285716483|7.6401075268817|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2022-11-27 21:24:04|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|261|1999-01-03|2022-11-03|11.15|6.8925|-38%|-1.6375|260|4.0605651274345|31.893076923077|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2022-11-27 21:24:05|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|282|1998-12-03|2022-11-03|8.75|6.287|-28%|-0.87651245551601|281|2.3584361722138|10.729181494662|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2022-11-27 21:24:06|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|204|1999-03-03|2022-11-03|2.951|1.4085|-52%|-0.75985221674877|203|2.1007759787014|71.272315270936|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2022-11-27 21:24:06|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|203|2006-01-03|2022-11-03|15.77|14.5665|-8%|-0.59579207920792|202|10.228485215474|11.213366336634|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2022-11-27 21:24:06|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|190|2003-01-03|2022-11-03|9.93|10.883|10%|0.5042328042328|189|5.8466789647153|6.002380952381|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|11.118|3.02|2022-11-03|2014-08-03
2022-11-27 21:24:06|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|235|2003-05-03|2022-11-03|11.33|6.219|-45%|-2.184188034188|234|7.0682553260884|99.112179487179|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2022-11-27 21:24:06|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|263|2001-01-03|2022-11-03|2.6|1.5055|-42%|-0.41774809160305|262|2.1761615967569|8.213320610687|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2022-11-27 21:24:07|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|270|2000-06-03|2022-11-03|10.844|5.304|-51%|-2.0594795539033|269|5.0874733367452|24.67750929368|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2022-11-27 21:24:08|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|245|2001-10-03|2022-11-03|2.98|3.18|7%|0.081967213114754|244|2.9555918396736|1.3934426229508|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2022-11-27 21:24:08|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|246|2002-05-03|2022-11-03|6.491|3.314|-49%|-1.2967346938775|245|2.2343434937018|3.6324489795918|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2022-11-27 21:24:08|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|177|2008-03-03|2022-11-03|6.527|9.38|44%|1.6210227272727|176|3.8817457567669|52.584090909091|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2022-11-27 21:24:08|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|182|2007-07-03|2022-11-03|7|4.878|-30%|-1.1723756906077|181|5.9138791186141|37.349723756906|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2022-11-27 21:24:09|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|186|2006-09-03|2022-11-03|11.702|5.426|-54%|-3.3924324324324|185|10.979897881227|233.02108108108|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2022-11-27 21:24:09|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|220|2003-07-03|2022-11-03|47.5|13.8|-71%|-15.388127853881|219|14.026259088516|200.88904109589|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2022-11-27 21:24:09|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|144|2010-08-03|2022-11-03|10.6|18.28|72%|5.3706293706294|143|14.582017527686|70.487062937063|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2022-11-27 21:24:09|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|217|2004-11-03|2022-11-03|5.2|15.8|204%|4.9074074074074|216|9.5806451546981|22.324074074074|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2022-11-27 21:24:10|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|183|2007-08-03|2022-11-03|7.014|7.67|9%|0.36043956043956|182|4.3506065478416|109.26565934066|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2022-11-27 21:24:11|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|302|1997-10-03|2022-11-03|84.07|13.08|-84%|-23.584720930233|301|25.61192713504|53.247508305648|324.9|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2022-11-27 21:24:11|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|417|1988-02-03|2022-11-03|7.125|4.467|-37%|-0.63894230769231|416|3.4086270972336|11.7215625|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2022-11-27 21:24:11|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|383|1991-01-03|2022-11-03|11.1068|3.2795|-70%|-2.0490314136126|382|3.6080057430045|2.5242146596859|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.155|1991-01-03|2020-12-03
2022-11-27 21:24:11|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|562|1976-02-03|2022-11-03|8.5|3.236|-62%|-0.93832442067736|561|6.9785711819942|12.200178253119|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2022-11-27 21:24:11|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|515|1980-01-03|2022-11-03|8.426|2.1845|-74%|-1.2142996108949|514|3.8893398034233|8.9762645914397|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2022-11-27 21:24:12|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|379|1989-01-03|2022-11-03|8.65|2.174|-75%|-1.7132275132275|378|2.9691316617326|13.949603174603|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2022-11-27 21:24:12|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|392|1990-04-03|2022-11-03|7.103|-0.025|-100%|-1.8230179028133|391|0.90637755406485|4.5696930946292|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2022-11-27 21:24:13|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|199|1997-10-03|2022-11-03|14.42|7.165|-50%|-3.6641414141414|198|8.3683567813892|13.870707070707|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2022-11-27 21:24:13|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|327|1995-05-03|2022-11-03|4.03|1.0055|-75%|-0.92776073619632|326|1.3024954161612|14.853220858896|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2022-11-27 21:24:13|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|390|1989-07-03|2022-11-03|13.924|2.712|-81%|-2.8822622107969|389|4.3110851331733|21.09498714653|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2022-11-27 21:24:14|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|256|1994-02-03|2022-11-03|8.217|2.416|-71%|-2.2749019607843|255|1.9367812480832|27.607058823529|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2022-11-27 21:24:14|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|359|1993-01-03|2022-11-03|7.106|2.097|-70%|-1.3991620111732|358|2.3750384408724|13.838687150838|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2022-11-27 21:24:14|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|379|1991-01-03|2022-11-03|8.844|2.2505|-75%|-1.7443121693122|378|2.840594983495|1.5777777777778|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.827|1992-08-03|2019-08-03
2022-11-27 21:24:15|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|348|1993-12-03|2022-11-03|100.29|2.1435|-98%|-28.284293948127|347|2.650662362429|17.999135446686|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2022-11-27 21:24:15|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|317|1994-07-03|2022-11-03|7.9|4.747|-40%|-0.99778481012658|316|4.7594700384215|8.3488924050633|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2022-11-27 21:24:16|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|385|1985-12-03|2022-11-03|9.402|3.932|-58%|-1.4244791666667|384|3.6155090967943|14.59140625|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2022-11-27 21:24:16|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|287|1999-01-03|2022-11-03|100.29|6.861|-93%|-32.667479020979|286|43.88257829819|102.58706293706|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2022-11-27 21:24:16|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|307|1997-04-03|2022-11-03|1.996|3.029|52%|0.33758169934641|306|1.4577752463156|19.204248366013|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2022-11-27 21:24:16|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|294|1998-06-03|2022-11-03|14.33|3.764|-74%|-3.6061433447099|293|3.8368775605344|24.19180887372|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2022-11-27 21:24:17|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|246|2002-06-03|2022-11-03|1.941|2.2685|17%|0.13367346938776|245|2.7577378061729|27.696326530612|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2022-11-27 21:24:18|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|255|2001-08-03|2022-11-03|22.75|8.42|-63%|-5.6417322834646|254|8.1069450855255|53.142913385827|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2022-11-27 21:24:18|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|255|1998-04-03|2022-11-03|7.663|4.527|-41%|-1.2346456692913|254|1.5197431363896|21.415748031496|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2022-11-27 21:24:18|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|249|2002-01-03|2022-11-03|3.705|1.08|-71%|-1.0584677419355|248|0.92466666653797|1.2540322580645|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2022-11-27 21:24:18|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|287|1999-01-03|2022-11-03|11.11|7.0915|-36%|-1.4050699300699|286|5.2372108114695|29.325|212|-168.3|1999-09-03|2001-10-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2022-11-27 21:24:18|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.94999999999999|134|31.966156207191|642.07014925373|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2022-11-27 21:24:19|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|287|1999-01-03|2022-11-03|7.959|5.5415|-30%|-0.84527972027972|286|2.4471585441994|22.398951048951|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2022-11-27 21:24:19|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|203|2006-01-03|2022-11-03|15.404|13.644|-11%|-0.87128712871287|202|10.64922168572|17.372772277228|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2022-11-27 21:24:20|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|261|2001-01-03|2022-11-03|2.9|1.6585|-43%|-0.4775|260|2.3413486522961|8.6392692307692|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2022-11-27 21:24:20|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|270|2000-06-03|2022-11-03|11.875|6.1815|-48%|-2.1165427509294|269|5.9016814801428|33.747583643123|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2022-11-27 21:24:20|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|100|2014-08-03|2022-11-03|0.378|3.3515|787%|3.0035353535354|99|0.39976000050083|10.427777777778|68.95|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|3.4735|-0.4935|2022-11-03|2020-11-03
2022-11-27 21:24:21|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|189|2007-03-03|2022-11-03|5.11|7.75|52%|1.4042553191489|188|4.2040116911527|43.452872340426|154|-174.5|2022-07-03|2009-02-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2022-11-27 21:24:21|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|184|2007-07-03|2022-11-03|7.1|4.942|-30%|-1.1792349726776|183|6.1359565389221|33.261475409836|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2022-11-27 21:24:21|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|178|2008-02-03|2022-11-03|9.117|14.349|57%|2.9559322033898|177|11.341797742616|188.32338983051|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2022-11-27 21:24:21|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|208|2005-08-03|2022-11-03|16.88|10.865|-36%|-2.9057971014493|207|13.325889397126|198.8768115942|441.6|-759|2008-10-03|2022-08-03|0|0|0|0|0|0|55.01|4.58|2022-02-03|2013-05-03
2022-11-27 21:24:21|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|81|2016-03-03|2022-11-03|14.87|19.196|29%|5.4075|80|15.990185137148|69.039375|153|-196|2022-07-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2022-11-27 21:24:23|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|70|2012-08-03|2022-11-03|1.418|4.8085|239%|4.913768115942|69|1.5102571427822|27.117391304348|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|5.0515|0.162|2022-10-03|2021-05-03
2022-11-27 21:24:23|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|114|2013-06-03|2022-11-03|4.899|7.325|50%|2.1469026548673|113|2.8863333275444|47.698230088496|158|-142.5|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2022-11-27 21:24:23|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|161|2007-12-03|2022-11-03|13.956|6.463|-54%|-4.683125|160|5.286534167965|4.9915625|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2022-11-27 21:24:23|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|219|2004-04-03|2022-06-03|10.405|10.179|-2%|-0.10366972477064|218|6.1337442975066|8.2270642201835|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2022-11-27 21:24:23|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|544|1977-08-03|2022-11-03|103.12|127.59|24%|0.093539594843462|543|113.12422794454|4.7843020257827|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2022-11-27 21:24:24|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|390|1990-06-03|2022-11-03|99.45|102.18|3%|0.0082262210796915|389|106.09797425881|0.65824678663239|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2022-11-27 21:24:24|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|415|1988-05-03|2022-11-03|96.7|107.87|12%|0.033891304347826|414|111.68368671831|1.7397173913043|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2022-11-27 21:24:24|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|487|1982-05-03|2022-11-03|72.25|113.03|56%|0.11245884773663|486|111.07642716989|2.9090205761317|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2022-11-27 21:24:25|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|225|2004-03-03|2022-11-03|108.8|107.06|-2%|0.017473214285714|224|118.86248904758|2.9375625|6.085|-10.683|2016-06-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2022-11-27 21:24:25|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2022-11-27 21:24:26|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|240|2002-12-03|2022-11-03|113.54|140.54|24%|0.10460669456067|239|141.0588332812|2.5966485355649|6.009|-6.126|2022-07-03|2022-08-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2022-11-27 21:24:26|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|230|2003-10-03|2022-11-03|110.21|119.73|9%|0.041008733624454|229|123.16080428414|1.4645371179039|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2022-11-27 21:24:26|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|224|2004-04-03|2022-11-03|106.1|106.675|1%|0.0030762331838565|223|109.26774556296|0.4710269058296|1.566|-1.562|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2022-11-27 21:24:26|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|177|2008-03-03|2022-11-03|90.98|156.52|72%|0.39554545454545|176|153.54259865971|5.9660284090909|16.54|-11.028|2016-06-03|2022-08-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2022-11-27 21:24:26|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|128|2012-04-03|2022-11-03|126.13|136.19|8%|0.081409448818898|127|151.60242074728|2.7734645669291|6.39|-5.769|2019-03-03|2022-08-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2022-11-27 21:24:28|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|229|2003-11-03|2022-11-03|138.5|148.76|7%|0.033671052631579|228|144.40807878919|1.0955526315789|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2022-11-27 21:24:28|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|159|2009-09-03|2022-11-03|115.3|119.68|4%|0.059417721518987|158|127.72433980306|4.1599303797468|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2022-11-27 21:24:28|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|152|2010-04-03|2022-11-03|138.94|145.66|5%|0.049251655629139|151|156.7253294493|2.4897350993377|8.158|-4.38|2014-12-03|2022-09-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2022-11-27 21:24:28|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|224|2004-04-03|2022-11-03|97.94|97.77|-0%|-0.00063677130044843|223|99.029285635267|0.13077578475336|1.411|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2022-11-27 21:24:28|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|132.6|1754|1223%|0.60768449197861|561|696.19555137336|6.7073814616756|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2078.7|253|2022-03-03|1999-08-03
2022-11-27 21:24:29|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|4.245|21.43|405%|0.70634046345811|561|11.331487543642|11.155404634581|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2022-11-27 21:24:29|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|413|1988-07-03|2022-11-03|0.876|3.6175|313%|22.606601941748|412|2.0647530251501|9.7943834951456|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2022-11-27 21:24:30|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|158|2009-10-03|2022-11-03|1330.15|989.6|-26%|0.0066624203821657|157|1189.6759492898|10.941414012739|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2022-11-27 21:24:30|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|218|2003-12-03|2022-11-03|197.5|1849|836%|1.5158248847926|217|892.06266371701|11.472230414747|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2022-11-27 21:24:30|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|477|1983-03-03|2022-11-03|29.27|76.48|161%|0.75683403361345|476|44.903438176249|17.518207983193|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2022-11-27 21:24:31|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|414|1988-06-03|2022-11-03|14.85|83.63|463%|0.89452300242131|413|49.840072479801|14.221065375303|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2022-11-27 21:24:31|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|392|1990-04-03|2022-11-03|1.565|7.024|349%|1.5505601023018|391|3.8325969400455|22.510782608696|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2022-11-27 21:24:31|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|527|1979-01-03|2022-11-03|0.0001|3.2391|3239000%|1554.6655608365|526|1.2734045544271|13.167336501901|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.2965|2022-06-03|1999-02-03
2022-11-27 21:24:31|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|206|2005-10-03|2022-11-03|1.5811|2.3282|47%|0.97632682926829|205|2.1156538881144|15.750175609756|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2022-11-27 21:24:32|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|500|1981-04-03|2022-11-03|276.5|916.25|231%|0.70994789579158|499|404.2125|13.863887775551|41.701|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|89.25|2022-03-03|1998-12-03
2022-11-27 21:24:33|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|155|2010-01-03|2022-11-03|2053.5|2362.5|15%|0.23674675324675|154|2039.485483871|8.1748571428571|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2022-11-27 21:24:33|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|212|2005-04-03|2022-11-03|1290.75|2920.5|126%|0.72575355450237|211|2414.4044811321|8.3693744075829|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2022-11-27 21:24:33|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|207|2005-09-03|2022-11-03|956|2117|121%|0.78717475728155|206|2047.0169082126|8.9241262135922|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2022-11-27 21:24:34|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|207|2005-09-03|2022-11-03|13540|25416|88%|0.79967961165049|206|17995.231884058|10.580388349515|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2022-11-27 21:24:34|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|145|2008-01-14|2022-11-03|2905.25|8008|176%|1.1809930555556|144|6949.4724137931|8.1281458333333|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2022-11-27 21:24:35|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|207|2005-09-03|2022-11-03|6545|22231|240%|0.9021213592233|206|19687.497584541|8.1935436893204|26.797|-23.706|2012-01-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2022-11-27 21:24:35|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|395|1990-01-03|2022-11-03|375.75|775.5|106%|0.54165736040609|394|471.79062144605|15.808675126904|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2022-11-27 21:24:35|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|480|1981-04-03|2022-11-03|1.519|18.12|1093%|1.4185720250522|479|9.1974270605792|10.983271398747|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2022-11-27 21:24:35|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|278|668|140%|0.43587700534759|561|331.69065835213|10.119604278075|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2022-11-27 21:24:35|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|395|1990-01-03|2022-11-03|561|1434|156%|0.48170558375634|394|859.56009042474|10.780682741117|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2022-11-27 21:24:37|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|17.18|71.65|317%|0.51374688057041|561|29.18418152222|10.336290552585|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2022-11-27 21:24:37|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|136.2|406.4|198%|0.52880570409982|561|240.99377195691|11.420980392157|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2022-11-27 21:24:37|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|220|2004-08-03|2022-11-03|53.8|80.18|49%|0.55347488584475|219|75.524954639782|12.132744292237|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2022-11-27 21:24:37|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|1498|2437|63%|0.47201782531194|561|2021.1227758007|12.743846702317|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2022-11-27 21:24:37|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|517|1979-11-03|2022-11-03|220.3|163.55|-26%|0.46663565891473|516|127.20282386765|14.423273255814|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2022-11-27 21:24:38|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|179|2008-01-03|2022-11-03|2108|1857|-12%|0.21293820224719|178|1794.5363128492|10.000438202247|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1109|2011-05-03|2020-04-03
2022-11-27 21:24:38|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|13.57|19.33|42%|0.77722281639929|561|12.346957288603|15.319711229947|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2022-11-27 21:24:39|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|61.45|210.8|243%|0.66806951871658|561|121.27980425689|13.161714795009|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2022-11-27 21:24:39|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|515|1980-01-03|2022-11-03|65.6|153.07|133%|0.31575097276265|514|87.866427101209|7.0649649805448|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2022-11-27 21:24:39|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|43.83|83.78|91%|0.65006060606061|561|59.921886087737|13.652008912656|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2022-11-27 21:24:40|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|533|1978-07-03|2022-11-03|63.9|178.3|179%|0.29196052631579|532|101.96851768279|6.5580413533835|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2022-11-27 21:24:40|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|533|1978-07-03|2022-11-03|215.3|422.3|96%|0.77311654135338|532|294.18649111635|15.681672932331|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2022-11-27 21:24:40|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|562|1976-02-03|2022-11-03|162|390.25|141%|0.63763814616756|561|211.82903912907|14.347675579323|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2022-11-27 21:24:41|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|212|2005-04-03|2022-11-03|16.5|78.97|379%|1061.085943128|211|18.907830237191|21.068151658768|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2022-11-27 21:24:41|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|645|1976-02-03|2022-11-03|972.61|34346.8281|3431%|0.63748291925466|644|8925.3133305513|6.9058819875776|13.938|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2022-11-27 21:24:42|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|447|1985-09-03|2022-11-03|110.62|11759.6172|10531%|1.2916591928251|446|2838.5990046559|10.185571748879|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2022-11-27 21:24:42|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|513|1980-03-03|2022-11-03|131|11228.7598|8472%|1.0611640625|512|2796.7505947656|8.144830078125|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2022-11-27 21:24:42|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|562|1976-02-03|2022-11-03|99.71|4026.1201|3938%|0.75670766488413|561|1105.1123661435|6.879201426025|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2022-11-27 21:24:43|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|395|1990-01-03|2022-11-03|25.36|20.5|-19%|2.0564492385787|394|19.761544290374|39.005540609137|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2022-11-27 21:24:43|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|247|2002-05-03|2022-11-03|2891.0601|11429.2197|295%|0.64834959349594|246|5678.7859914679|7.3418658536585|10.318|-14.17|2011-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2022-11-27 21:24:44|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|247|2002-05-03|2022-11-03|2749.26|14442.5801|425%|0.85124390243902|246|6936.698941003|9.6177642276423|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2022-11-27 21:24:44|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|247|2002-05-03|2022-11-03|288.4|972.06|237%|0.58933333333333|246|547.08174065347|7.6178943089431|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2022-11-27 21:24:44|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|324|1995-12-03|2022-11-03|550|4670.1099|749%|0.803826625387|323|1845.6653327471|7.55726625387|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4711.6899|554.7|2022-11-03|1998-10-03
2022-11-27 21:24:44|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|562|1976-02-03|2022-11-03|564.1|15605.6699|2666%|0.68866666666667|561|5670.6335155989|5.9523885918004|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5|4181.7998|2022-01-03|2009-03-03
2022-11-27 21:24:44|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|237|2003-03-03|2022-11-03|429.13|1800.1801|319%|0.69727966101695|236|897.78362985603|6.6745593220339|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2022-11-27 21:24:46|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|263|2001-01-03|2022-11-03|508.34|1869.1875|268%|0.66688167938931|262|1012.3237607543|9.1724465648855|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2022-11-27 21:24:46|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|263|2001-01-03|2022-11-03|6297.5|7486.6699|19%|0.14474427480916|262|5985.5412792597|6.9620610687023|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2022-11-27 21:24:46|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|231|2003-09-03|2022-11-03|5457.7998|19545.6992|258%|0.66833043478261|230|13960.148906757|7.1704434782609|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2022-11-27 21:24:46|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|242|2002-10-03|2022-11-03|1986.4|4152.2402|109%|0.3803734439834|241|3267.3526848407|6.582|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2022-11-27 21:24:46|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|211|2005-05-03|2022-11-03|4837.7002|4093.24|-15%|0.12661904761905|210|4263.7196079634|7.730019047619|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2022-11-27 21:24:47|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|263|2001-01-03|2022-11-03|1019.9|1214.7|19%|0.14521374045802|262|967.50988305386|6.9788473282443|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2022-11-27 21:24:47|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|367|1992-05-03|2022-11-03|1704.6|7256.5|326%|0.47470218579235|366|4284.3981015572|4.5584371584699|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2430.1001|2021-08-03|1998-08-03
2022-11-27 21:24:47|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|491|1982-01-03|2022-11-03|548.8|7445.7002|1257%|0.65247551020408|490|3530.0252723461|3.3775020408163|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2022-11-27 21:24:48|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|334|1995-02-03|2022-11-03|1401.8|2895.6001|107%|0.34613213213213|333|2331.4635674939|6.7074534534535|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2022-11-27 21:24:48|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|367|1992-05-03|2022-11-03|1372.9|6089.5|344%|0.48491256830601|366|3514.3515764699|4.5591530054645|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6344.5|1986.1|2022-04-03|1998-08-03
2022-11-27 21:24:49|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|426|1987-06-03|2022-11-03|803.8|4105.5|411%|0.50552470588235|425|2231.452844181|4.2410611764706|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1461.9|2021-08-03|1998-08-03
2022-11-27 21:24:49|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|367|1992-05-03|2022-11-03|1692.6|7223.1001|327%|0.47604098360656|366|4268.0760215323|4.5504398907104|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2405.8999|2022-04-03|1998-08-03
2022-11-27 21:24:49|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|491|1982-01-03|2022-11-03|490.3|7083.2002|1345%|0.67064285714286|490|3465.689536287|3.4855714285714|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7404.6001|2496|2022-04-03|1998-08-03
2022-11-27 21:24:49|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|186|2007-06-03|2022-11-03|6276.2002|7235.5|15%|0.17284324324324|185|5486.1087055822|6.7975405405405|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2022-11-27 21:24:49|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|186|2007-06-03|2022-11-03|6048.5|7084|17%|0.17565945945946|185|5445.607374622|6.792|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7405.7002|3176.2|2022-04-03|2009-03-03
2022-11-27 21:24:51|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|334|1995-02-03|2022-11-03|1774.9|9247.9004|421%|0.59758858858859|333|4465.688751038|6.4289189189189|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2022-11-27 21:24:51|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|420|1987-12-03|2022-11-03|1005.19|14541.3799|1347%|0.81740095465394|419|6276.2629988897|8.1024009546539|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2022-11-27 21:24:51|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|232|2003-08-03|2022-11-03|2556.71|3962.4099|55%|0.31352813852814|231|3223.1466748468|8.2943722943723|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2022-11-27 21:24:51|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|237|2003-03-03|2022-11-03|959.87|8676.7002|804%|1.0987330508475|236|5197.5198176259|8.7567966101695|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2022-11-27 21:24:51|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|322|1996-02-03|2022-11-03|2622.8899|25971.4492|890%|0.86379439252337|321|12581.197831243|8.0739439252336|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2022-11-27 21:24:52|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|309|1997-03-03|2022-11-03|609.48|3949.22|548%|1.0607824675325|308|1973.4894831883|10.778415584416|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2022-11-27 21:24:52|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|323|1996-01-03|2022-11-03|1262.27|7901.6001|526%|0.7467701863354|322|4017.4547969476|9.0832608695652|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2022-11-27 21:24:53|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|237|2003-03-03|2022-11-03|903.09|5867.6699|550%|0.93857627118644|236|3421.6649337318|8.3388220338983|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2022-11-27 21:24:53|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|420|1987-12-03|2022-11-03|1000|12511.0498|1151%|0.7393508353222|419|5184.3951035273|6.9701789976134|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2022-11-27 21:24:53|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|281|1999-07-03|2022-11-03|4122.5|3118.1899|-24%|0.29969642857143|280|1697.0704289229|12.418464285714|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2022-11-27 21:24:54|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|91|2015-05-03|2022-11-03|11413.8203|14541.3799|27%|0.41202222222222|90|12433.109428657|8.4100222222222|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2022-11-27 21:24:54|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|425|1987-07-03|2022-11-03|1488.3101|6712.48|351%|0.51450235849057|424|3802.1976516544|8.1674528301887|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2022-11-27 21:24:54|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|288|1998-12-03|2022-11-03|3714.6001|8285.4199|123%|0.40698257839721|287|5068.7847120497|7.578724738676|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2022-11-27 21:24:55|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|384|1990-12-03|2022-11-03|1000|5046.3799|405%|0.5537180156658|383|2893.323565801|7.0178668407311|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2022-11-27 21:24:55|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|203|2006-01-03|2022-11-03|5183.8198|7273.48|40%|0.29171782178218|202|5153.1273945024|7.9440544554455|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2022-11-27 21:24:56|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|288|1998-12-03|2022-11-03|3046.3301|13468.3096|342%|0.65770383275261|287|8033.6150902642|7.2137804878049|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2022-11-27 21:24:56|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|288|1998-12-03|2022-11-03|2908.6399|13681.0703|370%|0.67893728222997|287|8071.871190389|7.4078327526132|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2022-11-27 21:24:56|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|288|1998-12-03|2022-11-03|3030.24|10900.9805|260%|0.59662369337979|287|7269.4797566732|8.0208327526132|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2022-11-27 21:24:56|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|288|1998-12-03|2022-11-03|3932.9299|11921.6797|203%|0.55233449477352|287|7679.2484325833|6.8380209059233|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2022-11-27 21:24:57|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|276|1999-12-03|2022-11-03|1000|1279.45|28%|0.21014181818182|275|852.24902034151|7.6764836363636|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2022-11-27 21:24:58|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|276|1999-12-03|2022-11-03|1000|2933.78|193%|0.55212363636364|275|1807.9230457251|7.5771381818182|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2022-11-27 21:24:58|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|384|1990-12-03|2022-11-03|1000|5151.27|415%|0.56347519582245|383|2982.141400973|7.5538694516971|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1696.13|2022-01-03|2003-03-03
2022-11-27 21:24:58|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|466|1984-02-03|2022-11-03|10031|28283.0293|182%|0.39359139784946|465|17641.773199646|8.6937849462366|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2022-11-27 21:24:58|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2022-11-27 21:24:58|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|146|2010-10-03|2022-11-03|1317.45|4541.3701|245%|1.3693793103448|145|3945.1024638137|13.141317241379|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2022-11-27 21:25:00|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|196|2006-08-03|2022-11-03|13847.8096|18203.6094|31%|0.26789743589744|195|12269.213789959|4.0721025641026|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2022-11-27 21:25:00|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2022-11-27 21:25:00|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|231|2003-09-03|2022-11-03|196.76|424.3|116%|0.4564347826087|230|274.19398240919|8.0280086956522|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2022-11-27 21:25:00|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|232|2003-08-03|2022-11-03|928.97|2686.98|189%|0.57692207792208|231|1503.9123648282|7.8848008658009|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2022-11-27 21:25:00|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2022-11-27 21:25:01|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|299|1998-01-03|2022-11-03|27.91|17.49|-37%|1.8221644295302|298|24.642006571078|18.157275167785|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2022-11-27 21:25:02|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|232|2003-08-03|2022-11-03|1002.01|2018|101%|0.42488744588745|231|1357.4909946836|8.0529913419913|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2022-11-27 21:25:02|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|359|1993-01-03|2022-11-03|933.5|1337.86|43%|0.24505027932961|358|961.54077828495|7.3124581005587|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2022-11-27 21:25:02|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|231|2003-09-03|2022-11-03|976.23|1908.0699|95%|0.41472608695652|230|1287.7104735271|8.0921695652174|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2022-11-27 21:25:02|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|359|1993-01-03|2022-11-03|1001.8|1568.49|57%|0.25525977653631|358|1066.3800002924|6.9387988826816|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2022-11-27 21:25:03|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445962|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2022-11-27 21:25:03|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|330|1995-06-03|2022-11-03|4779.6201|66753.4766|1297%|0.95427051671732|329|27304.758942205|6.2255805471125|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2022-11-27 21:25:03|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|270|2000-06-03|2022-11-03|422.89|3881.77|818%|0.93646468401487|269|2131.5091508653|4.6754126394052|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2022-11-27 21:25:04|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|419|1988-01-03|2022-11-03|1333.4|11168.0303|738%|0.60865071770335|418|6255.7394891343|6.478995215311|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2022-11-27 21:25:04|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|270|2000-06-03|2022-11-03|389.53|593.24|52%|0.2303531598513|269|413.60436983462|4.0861784386617|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2022-11-27 21:25:05|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|293|1998-07-03|2022-11-03|5146.8701|14170.79|175%|0.4335102739726|292|7367.3627038116|6.8536815068493|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2022-11-27 21:25:05|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|323|1996-01-03|2022-11-03|454.27|2583.5779|469%|0.69514906832298|322|1486.347004421|7.4901335403727|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2022-11-27 21:25:05|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|240|2002-12-03|2022-11-03|23356.2207|26739.6094|14%|0.22176150627615|239|24995.793550618|8.5573682008368|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2022-11-27 21:25:05|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|240|2002-12-03|2022-11-03|20146.6699|39993.2695|99%|0.43335146443515|239|31610.593436686|7.6849539748954|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2022-11-27 21:25:06|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|240|2002-12-03|2022-11-03|24226.0508|27899.2695|15%|0.23937238493724|239|24929.852681478|7.6854225941423|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2022-11-27 21:25:07|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|300|1997-12-03|2022-11-03|24401.5391|56743.5117|133%|0.48122408026756|299|37836.19125651|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2022-11-27 21:25:07|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|234|2003-06-03|2022-11-03|989.2399|2419.8|145%|0.79866094420601|233|2322.9657741449|9.3198669527897|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2022-11-27 21:25:07|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|375|1991-09-03|2022-11-03|2826.2|8416.5996|198%|0.46998663101604|374|8395.7035257161|9.358435828877|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2022-11-27 21:25:07|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|276|1999-12-03|2022-11-03|1056.8|2366.8999|124%|0.63453818181818|275|1988.289854409|11.986883636364|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2022-11-27 21:25:07|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|515|1980-01-03|2022-11-03|100.35|837.25|734%|0.6080700389105|514|663.11493265096|8.2184299610895|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2022-11-27 21:25:08|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|396|1989-12-03|2022-11-03|3000|12847|328%|0.51986582278481|395|9351.1772843178|5.5838151898734|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2022-11-27 21:25:08|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|396|1989-12-03|2022-11-03|3000|7564.6001|152%|0.49114430379747|395|6236.8055641868|8.751564556962|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2022-11-27 21:25:09|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|51|2018-09-03|2022-11-03|14.3|16.5|15%|3.49298|50|19.864705815035|36.75182|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2022-11-27 21:25:09|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|479|1983-01-03|2022-11-03|48.37|722.93|1395%|0.72373849372385|478|346.96849627883|6.9877238493724|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2022-11-27 21:25:09|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|280|1999-08-03|2022-11-03|793.93|984.44|24%|0.21151612903226|279|682.42967779977|7.9653189964158|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2022-11-27 21:25:10|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|270|2000-06-03|2022-11-03|524.59|1251.83|139%|0.48480669144981|269|658.92777862549|8.25656133829|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2022-11-27 21:25:10|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|479|1983-01-03|2022-11-03|48.03|956.79|1892%|0.79262970711297|478|460.83238037046|6.4308828451883|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2022-11-27 21:25:10|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|191|2007-01-03|2022-11-03|4522.0098|3267.27|-28%|0.067842105263158|190|2825.9692076039|10.158784210526|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2022-11-27 21:25:11|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|232|2003-08-03|2022-11-03|858.98|1492.89|74%|0.5277619047619|231|1577.2283209439|11.23519047619|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2022-11-27 21:25:11|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|232|2003-08-03|2022-11-03|709.95|1634.4301|130%|0.57864935064935|231|1405.8465947118|9.2605757575758|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2022-11-27 21:25:12|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|270|2000-06-03|2022-11-03|163.21|325.23|99%|0.50284014869888|269|296.15685198749|6.9367769516729|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2022-11-27 21:25:12|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|232|2003-08-03|2022-11-03|225.35|309.85|37%|0.54129437229437|231|251.86888017326|9.3398225108225|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2022-11-27 21:25:12|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|228|2003-12-03|2022-11-03|615.78|1039.6|69%|0.44474889867841|227|1172.694078412|8.3824537444934|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2022-11-27 21:25:12|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|374|1991-10-03|2022-11-03|1101.03|3707.95|237%|0.44241018766756|373|2818.7727018142|7.5937506702413|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2022-11-27 21:25:12|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|345|1994-03-03|2022-11-03|1659.25|11282.8496|580%|0.67905813953488|344|6020.6514538751|0.76543604651163|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2022-11-27 21:25:13|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|345|1994-03-03|2022-11-03|1608.05|8447.2803|425%|0.60326162790698|344|4974.8677384086|0.76420639534884|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2022-11-27 21:25:14|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|240|2002-12-03|2022-11-03|1573.27|6372.79|305%|0.68754393305439|239|3932.3377934774|5.4967489539749|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2022-11-27 21:25:14|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|240|2002-12-03|2022-11-03|3256.3501|11797.1396|262%|0.63671966527197|239|9083.0280659994|4.9190167364017|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2022-11-27 21:25:14|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|264|2000-12-03|2022-11-03|1705.5601|11354.8896|566%|0.78492775665399|263|5484.3122234922|4.9698783269962|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2022-11-27 21:25:14|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|378|1991-06-03|2022-11-03|1000|5420.1899|442%|0.52292572944297|377|2822.4376372484|3.8849946949602|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2022-11-27 21:25:15|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|232|2003-08-03|2022-11-03|139.28|300.12|115%|0.39558008658009|231|207.47900795114|3.390974025974|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2022-11-27 21:25:15|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|232|2003-08-03|2022-11-03|148.99|347.8|133%|0.53690476190476|231|269.75400845758|7.561670995671|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2022-11-27 21:25:15|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|438|1986-06-03|2022-11-03|1000|1776.97|78%|0.246|437|977.1497967167|4.4425148741419|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2022-11-27 21:25:16|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|384|1990-12-03|2022-11-03|1446.28|18530.8203|1181%|0.76155352480418|383|8665.2626727422|3.8401070496084|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2022-11-27 21:25:16|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2022-11-27 21:25:17|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|522|1979-06-03|2022-11-03|1618.41|20383.7695|1159%|0.58847216890595|521|8516.0529476473|6.3084932821497|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2022-11-27 21:25:17|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|288|1998-12-03|2022-11-03|375.98|1237.09|229%|0.50137282229965|287|734.84913359748|6.9094285714286|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2022-11-27 21:25:17|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|283|1999-05-03|2022-11-03|400.69|1165.84|191%|0.4961134751773|282|806.75229690606|6.952414893617|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2022-11-27 21:25:18|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|283|1999-05-03|2022-11-03|402.97|697.7|73%|0.35396808510638|282|591.52314526453|7.7615602836879|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2022-11-27 21:25:18|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|252|2001-12-03|2022-11-03|1036.59|575.64|-44%|0.074665338645418|251|1308.1429377965|9.6801394422311|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2022-11-27 21:25:19|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|238|2003-02-03|2022-11-03|3283.6599|62293.6406|1797%|1.4517848101266|237|23930.365420045|9.0837974683544|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|62447.7305|2904.4399|2022-11-03|2003-04-03
2022-11-27 21:25:19|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|325|1995-11-03|2022-11-03|862.1|18512.75|2047%|1.175799382716|324|5562.2176038537|10.090820987654|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18604.4492|800.1|2021-10-03|1998-11-03
2022-11-27 21:25:19|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|47|2019-01-03|2022-11-03|6044.6499|11943.5498|98%|1.7487391304348|46|8354.6702335439|9.3533043478261|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12338.5|4088.05|2021-10-03|2020-03-03
2022-11-27 21:25:19|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|177|2008-03-03|2022-11-03|35.14|13.3275|-62%|1.7646363636364|176|20.968347377023|48.162732954545|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2022-11-27 21:25:20|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|205|2005-11-03|2022-11-03|2605.1001|18652.0508|616%|1.1756764705882|204|8104.9712366616|8.9859460784314|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|18870.6992|2145.05|2021-10-03|2008-10-03
2022-11-27 21:25:21|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|227|2004-01-03|2022-11-03|940.46|9737|935%|1.2639646017699|226|3915.3000066144|4.3580486725664|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9895.0996|788.86|2021-10-03|2004-05-03
2022-11-27 21:25:21|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|301|1997-11-03|2022-11-03|919.55|7851.7402|754%|1.02303|300|3415.0703944209|10.774316666667|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2022-11-27 21:25:21|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|90|2015-06-03|2022-11-03|3771.25|9301.9004|147%|1.1204719101124|89|5588.9916666667|7.0271011235955|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2022-11-27 21:25:21|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|383|1991-01-03|2022-11-03|351.4|15727.25|4376%|1.3343743455497|382|4013.576821509|8.5511492146597|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16004.4502|541.8|2021-10-03|2001-09-03
2022-11-27 21:25:21|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|209|2005-07-03|2022-11-03|3408.8999|31587.6504|827%|1.3707211538462|208|12414.769846647|10.292245192308|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2022-11-27 21:25:22|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|183|2007-09-03|2022-11-03|2838.25|8758.5|209%|1.0245|182|3807.3489043022|11.902269230769|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2022-11-27 21:25:22|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|313|1996-11-03|2022-11-03|960.45|42835.3984|4360%|1.5830320512821|312|12941.258050986|11.783628205128|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45507.6484|1038.75|2022-09-03|2001-09-03
2022-11-27 21:25:23|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|227|2004-01-03|2022-11-03|874.16|9849.7002|1027%|1.484685840708|226|4722.9697394686|10.756287610619|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2022-11-27 21:25:23|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|47|2019-01-03|2022-11-03|5021.6001|9534.5498|90%|1.7667391304348|46|6700.5690866024|10.361782608696|14.935|-33.729|2020-06-03|2020-03-03|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-03|2020-03-03
2022-11-27 21:25:23|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|47|2019-01-03|2022-11-03|2966.6499|4400.6499|48%|1.290347826087|46|3653.3680757563|11.788804347826|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2022-11-27 21:25:24|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|149|2010-07-03|2022-11-03|2072.1211|7192.9302|247%|0.97957432432432|148|3623.8027900849|4.1258040540541|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7299.0298|1652.0656|2021-10-03|2011-12-03
2022-11-27 21:25:24|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|212|2005-04-03|2022-11-03|3049.6499|25595.6309|739%|1.3234976303318|211|10612.156117565|10.121303317536|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2022-11-27 21:25:25|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|212|2005-04-03|2022-11-03|3839.25|29201.6895|661%|1.3727393364929|211|11475.559221376|10.957763033175|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2022-11-27 21:25:25|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|237|2003-03-03|2022-11-03|870.42|18820.8496|2062%|1.532406779661|236|7327.5470161277|9.2380720338983|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|18926.8809|838.99|2021-10-03|2003-04-03
2022-11-27 21:25:25|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|238|2003-02-03|2022-11-03|389.27|8001.4502|1956%|1.512970464135|237|3033.76349018|9.5596160337553|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8081.79|349.68|2021-10-03|2003-04-03
2022-11-27 21:25:26|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|238|2003-02-03|2022-11-03|1161.63|25054.4395|2057%|1.5416202531646|237|9510.7542550223|9.2746033755274|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25454.9199|1051.6|2021-10-03|2003-04-03
2022-11-27 21:25:26|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|270|2000-06-03|2022-11-03|212.85|341.5|60%|0.31676951672862|269|276.18766615126|4.4165873605948|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2022-11-27 21:25:26|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|227|2004-01-03|2022-11-03|226.44|292.83|29%|0.24636283185841|226|333.68739997763|7.047796460177|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2022-11-27 21:25:27|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|500|1981-04-03|2022-11-03|122.4|2437.8601|1892%|0.87266733466934|499|1174.1184989319|6.8925991983968|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2022-11-27 21:25:27|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|706.71|2168.3401|207%|0.62784848484848|231|1633.1758212385|8.3193333333333|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2022-11-27 21:25:28|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|270|2000-06-03|2022-11-03|100.37|351.55|250%|0.67499256505576|269|229.84618565595|5.0143643122677|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2022-11-27 21:25:28|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|311|1997-01-03|2022-11-03|1207.9|733.56|-39%|0.29643225806452|310|717.49900224201|12.077467741935|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2022-11-27 21:25:28|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|201|2006-03-03|2022-11-03|1309.39|1464.87|12%|0.275755|200|1391.9577084062|10.25108|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2022-11-27 21:25:28|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|735.1|2378.5801|224%|0.6514632034632|231|1838.289572354|8.226303030303|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2022-11-27 21:25:28|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|395|1990-01-03|2022-11-03|97.83|316.07|223%|0.59962182741117|394|177.2580511069|10.426913705584|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2022-11-27 21:25:29|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|750.77|2421.3101|223%|0.65081385281385|231|1831.754706021|8.1409437229437|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2022-11-27 21:25:30|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|664.84|2707.8|307%|0.82655844155844|231|2160.5060293263|8.7921774891775|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2022-11-27 21:25:30|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|407.69|2229.25|447%|0.95621645021645|231|1529.2516329535|8.6239307359307|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2022-11-27 21:25:30|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|232|2003-08-03|2022-11-03|1559.98|4927.75|216%|0.63593939393939|231|3915.5081050478|7.918987012987|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2022-11-27 21:25:30|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|215|2005-01-03|2022-11-03|924.17|6513.229|605%|1.4250046728972|214|5005.6718664835|14.669042056075|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2022-11-27 21:25:31|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|384|1990-12-03|2022-11-03|127.61|3101.6931|2331%|1.6185979112272|383|2073.1752392848|12.305587467363|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2022-11-27 21:25:31|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|335|1995-01-03|2022-11-03|1164.77|10904.2656|836%|1.0811437125748|334|7677.7654174805|12.077128742515|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2022-11-27 21:25:32|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|225|2004-03-03|2022-11-03|5718.4702|12240.5898|114%|0.68837946428571|224|10301.060119358|11.058977678571|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2022-11-27 21:25:32|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|275|2000-01-03|2022-11-03|1176.5699|3457.55|194%|0.68394160583942|274|2375.2205479847|9.5231715328467|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2022-11-27 21:25:32|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|227|2004-01-03|2022-11-03|964.05|3231.76|235%|0.866|226|2454.6533146661|10.018088495575|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2022-11-27 21:25:33|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|193|2006-11-03|2022-11-03|2206.0901|3250.9988|47%|0.50061979166667|192|3114.4434378036|10.022807291667|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2022-11-27 21:25:33|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|128|2012-04-03|2022-11-03|3937.6245|6554.7627|66%|0.66156692913386|127|5650.067489624|10.028031496063|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2022-11-27 21:25:33|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|303|1997-09-03|2022-11-03|100.16|2195.1699|2092%|1.5958741721854|302|1386.4351530107|13.787473509934|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2022-11-27 21:25:33|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|327|1995-09-03|2022-11-03|86.09|1141.0699|1225%|1.6226042944785|326|966.44660499409|16.149242331288|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2022-11-27 21:25:34|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|261|2001-03-03|2022-11-03|248.4|4016.1299|1517%|1.4091269230769|260|3081.3948957071|12.655430769231|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2022-11-27 21:25:35|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|327|1995-09-03|2022-11-03|87.27|14192.7803|16163%|2.2552975460123|326|8617.7497285849|14.572233128834|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2022-11-27 21:25:35|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|109|2013-11-03|2022-11-03|23.8|39.86|67%|2.8608888888889|108|33.623577800366|38.225898148148|163.395|-36.47|2022-02-03|2022-10-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2022-11-27 21:25:35|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|288|1998-12-03|2022-11-03|3138.49|11371.3604|262%|0.75856794425087|287|13975.177298652|10.191275261324|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2022-11-27 21:25:35|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|562|1976-02-03|2022-11-03|448.14|17573.5801|3821%|0.96050623885918|561|12158.870695121|7.6819590017825|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2022-11-27 21:25:35|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|214|2005-02-03|2022-11-03|5077.3501|8481.4502|67%|0.4550985915493|213|9892.4098984193|10.571938967136|21.86|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2022-11-27 21:25:37|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|244|2002-05-03|2022-11-03|777.11|1442.29|86%|0.5409012345679|243|1646.7793440272|9.0912510288066|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2022-11-27 21:25:37|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|359|1993-01-03|2022-11-03|1510.3101|3511.74|133%|0.69706703910615|358|3046.2615038518|10.991025139665|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2022-11-27 21:25:37|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|353|1993-07-03|2022-11-03|3676.97|5971.1001|62%|0.6858125|352|7497.2595353167|13.3680625|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2022-11-27 21:25:37|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|237|2003-03-03|2022-11-03|4321.2202|14778.5098|242%|0.66062711864407|236|9073.3607594937|7.638593220339|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2022-11-27 21:25:37|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|153|2010-03-03|2022-11-03|192.78|206.04|7%|0.26444078947368|152|173.52183009129|9.5014868421053|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2022-11-27 21:25:38|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|227|2004-01-03|2022-11-03|276.82|577.08|108%|0.47112831858407|226|351.51480317641|8.0688584070796|18.839|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2022-11-27 21:25:38|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|191|2007-01-03|2022-11-03|161.54|184.34|14%|0.34305263157895|190|141.03596824127|9.6322631578947|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2022-11-27 21:25:39|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|242|2002-10-03|2022-11-03|3455.46|11453.5195|231%|0.64422821576764|241|6663.5294633345|8.1547219917012|19.739|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2022-11-27 21:25:39|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|344|1994-04-03|2022-11-03|1096.7|1755.6899|60%|0.48185422740525|343|1986.8463979322|11.107469387755|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2022-11-27 21:25:39|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|120|2012-12-03|2022-11-03|2582.98|2139.1101|-17%|0.0041848739495798|119|2436.1030802409|7.8167478991597|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2022-11-27 21:25:40|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|237|2003-03-03|2022-11-03|897.01|4059.51|353%|0.84771186440678|236|3217.2982319377|8.4065254237288|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2022-11-27 21:25:40|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|237|2003-03-03|2022-11-03|1364.15|17434.5098|1178%|1.3117669491525|236|11785.78129378|8.0692118644068|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2022-11-27 21:25:40|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|237|2003-03-03|2022-11-03|13759.4297|56280.5313|309%|0.77948305084746|236|46599.725701312|8.4990720338983|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2022-11-27 21:25:40|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|205|2005-10-03|2022-11-03|3307.3201|917.64|-72%|-0.22523039215686|204|1572.5007746999|12.866308823529|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2022-11-27 21:25:40|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|301|1997-11-03|2022-11-03|8367.5|2233.4299|-73%|2.0261333333333|300|9800.3491706721|13.816186666667|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2022-11-27 21:25:41|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|351|1993-09-03|2022-11-03|333.1|1243.26|273%|0.65061142857143|350|907.11914592862|6.3868771428571|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2022-11-27 21:25:42|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|270|2000-06-03|2022-11-03|607.2|1420.21|134%|0.51466171003717|269|1284.2017424407|5.0704758364312|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2022-11-27 21:25:42|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|232|2003-08-03|2022-11-03|917.71|1444.02|57%|0.39452380952381|231|1522.0842663995|8.5053896103896|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2022-11-27 21:25:42|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|232|2003-08-03|2022-11-03|769|1613.77|110%|0.55851082251082|231|1555.6835805959|9.3125584415584|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2022-11-27 21:25:42|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|232|2003-08-03|2022-11-03|844.26|1679.38|99%|0.63561038961039|231|1970.1189225296|10.868177489177|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2022-11-27 21:25:43|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|216|2004-12-03|2022-11-03|1232.7|1679.35|36%|0.30038604651163|215|1459.280833209|6.7054186046512|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2022-11-27 21:25:43|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|232|2003-08-03|2022-11-03|4595.8198|7313.29|59%|0.36514285714286|231|5643.9696139632|8.9749220779221|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2022-11-27 21:25:44|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|270|2000-06-03|2022-11-03|445.27|368.88|-17%|0.13220817843866|269|366.73922345197|6.4235464684015|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2022-11-27 21:25:44|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|213|2005-03-03|2022-11-03|954.39|1261.47|32%|0.31089622641509|212|927.91986184277|9.3045188679245|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2022-11-27 21:25:44|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|186|2003-08-03|2019-01-03|3081.1201|8339.7305|171%|0.65518918918919|185|5791.0705605784|9.1088648648649|17.602|-17.229|2009-04-03|2008-07-03|0|0|0|0|0|0|23211.0391|2444.1699|2006-03-03|2009-03-03
2022-11-27 21:25:45|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|232|2003-08-03|2022-11-03|1414.34|2240.4299|58%|0.42374025974026|231|2392.8561630249|10.791|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2022-11-27 21:25:45|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|396|1989-12-03|2022-11-03|0.01|108976.7031|1089766931%|5.5087139240506|395|39847.017659966|15.729389873418|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2022-11-27 21:25:45|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|239|2003-01-03|2022-11-03|1509.27|18317.5898|1114%|1.2797773109244|238|9729.2984404624|10.539634453782|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2022-11-27 21:25:45|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|209|2005-07-03|2022-11-03|3384.3701|23900.5605|606%|1.1690288461538|208|12954.881359338|10.021788461538|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2022-11-27 21:25:46|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|139|2011-05-03|2022-11-03|1934.29|4319.1899|123%|0.78055072463768|138|2884.6058226661|9.3745942028986|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2022-11-27 21:25:47|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|309|1997-03-03|2022-11-03|1889|46257.7695|2349%|1.3488019480519|308|18913.283778317|11.42212012987|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2022-11-27 21:25:47|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|207|2005-09-03|2022-11-03|444.95|2166.02|387%|0.97927669902913|206|1201.9442622235|8.2408495145631|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2022-11-27 21:25:47|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|207|2005-09-03|2022-11-03|576.23|2038.23|254%|0.90210679611651|206|1420.3282551788|8.5620873786408|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2022-11-27 21:25:47|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|149|2010-07-03|2022-11-03|633.29|1085.96|71%|0.45073648648649|148|887.85831692075|3.0634054054054|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2022-11-27 21:25:47|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|431|1987-01-03|2022-11-03|60.28|51668.6406|85614%|1.9592906976744|430|20581.448020369|10.490523255814|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2022-11-27 21:25:48|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|353|1993-07-03|2022-11-03|122|3183.45|2509%|1.1621420454545|352|1465.2795223852|10.031511363636|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2022-11-27 21:25:48|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|194|2006-10-03|2022-11-03|175.28|431.37|146%|0.57761139896373|193|321.29185509436|7.4871865284974|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2022-11-27 21:25:49|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|392|1990-04-03|2022-11-03|638.8|7053.1499|1004%|0.88240920716113|391|2525.8586078955|8.1430869565217|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7377.4951|255.46|2022-09-03|1998-09-03
2022-11-27 21:25:49|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|270|2000-06-03|2022-11-03|272.49|3713.9199|1263%|1.213531598513|269|1855.3033996017|5.8261933085502|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3765.29|178.87|2022-10-03|2001-04-03
2022-11-27 21:25:49|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|184|2007-08-03|2022-11-03|555.04|1248.486|125%|0.63181420765027|183|982.01896601138|9.0313551912568|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2022-11-27 21:25:50|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|163|2009-05-03|2022-11-03|171.14|281.816|65%|0.49987654320988|162|359.3485645692|8.9936790123457|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2022-11-27 21:25:50|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|310|1997-02-03|2022-11-03|148.18|1001.738|576%|0.9785501618123|309|526.14020310679|11.625012944984|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2022-11-27 21:25:50|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|491|1982-01-03|2022-11-03|106.77|1620.84|1418%|0.8656693877551|490|842.91476502584|7.4358|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2022-11-27 21:25:50|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|174|2008-06-03|2022-11-03|891.92|1798.17|102%|0.58506358381503|173|1543.0321814877|7.890098265896|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2022-11-27 21:25:50|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|174|2008-06-03|2022-11-03|897.03|1635.39|82%|0.52259537572254|173|1452.3716114965|8.2016531791907|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2022-11-27 21:25:52|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|174|2008-06-03|2022-11-03|859.27|2314.4099|169%|0.8225838150289|173|1841.4868942787|8.2783468208093|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2022-11-27 21:25:52|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|174|2008-06-03|2022-11-03|867.81|2392.8501|176%|0.83365895953757|173|1870.2994817975|8.3766531791907|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2022-11-27 21:25:52|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|164|2009-04-03|2022-11-03|551.78|1239.49|125%|0.62045398773006|163|1158.1705493462|7.497282208589|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2022-11-27 21:25:52|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|232|2003-08-03|2022-11-03|231.23|582.43|152%|0.64641125541126|231|368.0491379705|9.1449047619048|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2022-11-27 21:25:52|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|211|2005-05-03|2022-11-03|1016.3|2209.6599|117%|0.5471619047619|210|1792.7547841727|8.2462238095238|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2022-11-27 21:25:54|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|232|2003-08-03|2022-11-03|339.24|983.27|190%|0.64436363636364|231|777.27659764783|8.4939177489178|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2022-11-27 21:25:54|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|232|2003-08-03|2022-11-03|1192.83|6606.9399|454%|0.89139826839827|231|5104.8579343599|8.1870476190476|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2022-11-27 21:25:54|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|270|2000-06-03|2022-11-03|119.23|576.69|384%|0.76823048327138|269|395.40825780233|5.3145092936803|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2022-11-27 21:25:54|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|232|2003-08-03|2022-11-03|768.04|3452.4399|350%|0.76818614718615|231|3105.7976679309|6.8566926406926|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2022-11-27 21:25:54|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|247|2002-05-03|2022-11-03|741.76|1486.54|100%|0.34871544715447|246|1385.7144147742|5.1692235772358|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2022-11-27 21:25:55|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|183|2007-09-03|2022-11-03|6624.0801|5191.6401|-22%|0.15186263736264|182|5419.7305367892|10.061373626374|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2022-11-27 21:25:55|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|198|2006-06-03|2022-11-03|5988.6699|12638.3496|111%|0.49305076142132|197|12011.084038628|6.2839340101523|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2022-11-27 21:25:55|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|198|2006-06-03|2022-11-03|5935.4902|10392.8203|75%|0.35307614213198|197|10370.083688447|5.192385786802|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2022-11-27 21:25:56|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|270|2000-06-03|2022-11-03|111.27|206.61|86%|0.31446840148699|269|190.65422233299|3.2591301115242|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2022-11-27 21:25:56|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|362|1992-10-03|2022-11-03|190.77|1861.04|876%|0.78701662049862|361|904.7030376624|8.080108033241|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2022-11-27 21:25:57|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|362|1992-10-03|2022-11-03|183.68|1887.91|928%|0.8041052631579|361|859.12234775269|7.9656232686981|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2022-11-27 21:25:57|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|185|2007-07-03|2022-11-03|688.31|646.23|-6%|0.20467391304348|184|555.80297216467|9.3631086956522|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2022-11-27 21:25:57|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|262|2001-02-03|2022-11-03|415.29|2012.8|385%|0.79345977011494|261|926.56595442677|8.5305402298851|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2022-11-27 21:25:57|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|149|2010-07-03|2022-11-03|1026.98|1756.1801|71%|0.45233108108108|148|1352.5545613334|6.0570067567568|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2022-11-27 21:25:57|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|187|2007-05-03|2022-11-03|1207.7|1458.72|21%|0.3042688172043|186|1122.9669540324|8.1400376344086|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2022-11-27 21:25:58|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|41|2019-07-03|2022-11-03|12.37|16.73|35%|3.63645|40|18.564634183558|53.25215|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2022-11-27 21:25:59|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|351|1993-09-03|2022-11-03|539.48|5249.5698|873%|0.80228285714286|350|2821.008954779|7.7939342857143|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6013.3101|550.52|2022-09-03|1998-09-03
2022-11-27 21:25:59|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|316|1995-04-03|2022-11-03|1280.79|8385.5596|555%|0.77309206349206|315|3490.0343969804|10.063495238095|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2022-11-27 21:25:59|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|351|1993-09-03|2022-11-03|3123.3999|28144.5293|801%|0.749|350|13849.356941245|5.9890857142857|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|31554.5293|2960.8501|2022-09-03|1998-09-03
2022-11-27 21:25:59|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2022-11-27 21:26:00|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|125|2012-07-03|2022-11-03|130.92|316.55|142%|1.0495483870968|124|239.91576074219|12.28335483871|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.22|2022-01-03|2012-11-03
2022-11-27 21:26:00|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|167|2009-01-03|2022-11-03|300.48|967.49|222%|0.93984939759036|166|743.27927960607|6.6084277108434|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2022-11-27 21:26:01|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|269|2000-07-03|2022-11-03|101.55|971.46|857%|1.2938917910448|268|598.41397775416|10.790313432836|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2022-11-27 21:26:01|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|187|2007-05-03|2022-11-03|1163.0601|318.45|-73%|-0.35463440860215|186|407.55695232861|1.2933494623656|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2022-11-27 21:26:01|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|187|2007-05-03|2022-11-03|1162.8199|957.34|-18%|0.20211290322581|186|785.78818091734|0.12802150537634|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2022-11-27 21:26:02|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|209|2005-07-03|2022-11-03|99.2|196.77|98%|0.9446875|208|145.47177019986|13.771841346154|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2022-11-27 21:26:02|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|167|2009-01-03|2022-11-03|271.05|909.27|235%|0.95412048192771|166|700.1147364999|5.421921686747|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2022-11-27 21:26:02|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|156|2009-12-03|2022-11-03|848.08|1714.39|102%|0.65238709677419|155|1395.8552570832|7.7862580645161|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2022-11-27 21:26:02|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|227|2004-01-03|2022-11-03|22679.5195|47554.3398|110%|0.58596460176991|226|32447.940003786|7.9442566371681|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2022-11-27 21:26:02|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|419|1988-01-03|2022-11-03|0.09|4874.3398|5415833%|3.5334210526316|418|457.90224632417|13.549937799043|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|4939.6802|18.19|2022-11-03|1998-10-03
2022-11-27 21:26:04|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|167|2009-01-03|2022-11-03|271.09|9047.2305|3237%|2.383656626506|166|1438.2097763701|10.263439759036|25.036|-15.338|2022-11-03|2020-03-03|0|0|0|0|0|0|9079.7998|253.95|2022-11-03|2009-01-03
2022-11-27 21:26:04|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|311|1997-01-03|2022-11-03|16.99|5265.1899|30890%|2.5512483870968|310|734.72395133052|15.566009677419|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|5358.3101|20.85|2022-11-03|1998-10-03
2022-11-27 21:26:04|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|275|2000-01-03|2022-11-03|163.74|4279.4702|2514%|1.6928321167883|274|654.8366819347|14.099868613139|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|4341.1001|67.34|2022-11-03|2001-02-03
2022-11-27 21:26:04|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|311|1997-01-03|2022-11-03|15.63|5470.1201|34898%|2.5171483870968|310|638.40447043453|14.415625806452|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|5509.9102|17.96|2022-11-03|1998-10-03
2022-11-27 21:26:04|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|167|2009-01-03|2022-11-03|268.06|15144.3701|5550%|2.6975301204819|166|1887.8733317666|9.3846626506024|28.408|-16.941|2022-10-03|2020-03-03|0|0|0|0|0|0|15176.5801|255.53|2022-11-03|2009-01-03
2022-11-27 21:26:05|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|122|2012-10-03|2022-11-03|1006.82|1257.1899|25%|0.2051652892562|121|1225.0893434618|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2022-11-27 21:26:05|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|298|1998-01-03|2022-11-03|924.06|13009.4805|1308%|1.3127542087542|297|6509.519957984|9.1669427609428|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2022-11-27 21:26:06|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|71|2017-01-03|2022-11-03|955.5|2550.95|167%|1.8045|70|1700.162816867|7.1826|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2022-11-27 21:26:06|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|78|2016-06-03|2022-11-03|621.8836|504.8794|-19%|0.044298701298701|77|661.04091702975|5.0599220779221|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|441.2817|2018-04-03|2022-07-03
2022-11-27 21:26:06|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2022-11-27 21:26:07|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|236|2003-03-03|2022-11-03|987.47|15659.1904|1486%|1.5992382978723|235|10106.205301576|10.566429787234|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2022-11-27 21:26:07|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2022-11-27 21:26:07|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|292|1998-08-03|2022-11-03|1430.38|11735.8398|720%|0.96801718213058|291|7679.2172797216|8.4715807560137|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2022-11-27 21:26:08|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|198|2006-06-03|2022-11-03|3936.0601|7388.9902|88%|0.55509137055838|197|5628.6834951073|8.5545888324873|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2022-11-27 21:26:08|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|191|2007-01-03|2022-11-03|931.88|3752.3701|303%|0.9286|190|2475.5894695502|4.2794578947368|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2022-11-27 21:26:09|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|343|1994-05-03|2022-11-03|2247.29|42936.7305|1811%|1.1994766081871|342|16735.208692723|10.490812865497|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2022-11-27 21:26:09|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|79|2016-05-03|2022-11-03|17055.4199|21237.1895|25%|0.47133333333333|78|20278.325195313|7.9806794871795|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2022-11-27 21:26:09|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|270|2000-06-03|2022-11-03|295.3|666.11|126%|0.66517472118959|269|1045.486036343|6.139873605948|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2022-11-27 21:26:09|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|195|2006-09-03|2022-11-03|13077.1699|15818.7598|21%|0.39557216494845|194|16327.382449419|9.3462164948454|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2022-11-27 21:26:09|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|206|2005-10-03|2022-11-03|5500|29060.1797|428%|1.0184146341463|205|18489.112827338|8.0671414634146|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2022-11-27 21:26:11|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|162|2009-06-03|2022-11-03|10647.6904|72850.0781|584%|1.3788819875776|161|50420.233362269|8.4222919254658|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2022-11-27 21:26:11|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|247|2002-05-03|2022-11-03|1260.5601|11569.9404|818%|1.198325203252|246|6638.0695108885|9.4074552845528|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2022-11-27 21:26:11|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|173|2008-07-03|2022-11-03|621.72|1015.54|63%|0.60272093023256|172|659.07866955355|8.8804069767442|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2022-11-27 21:26:11|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|238|2003-02-03|2022-11-03|7212.1401|45715.3281|534%|0.98943037974684|237|25676.052592814|9.5164852320675|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2022-11-27 21:26:11|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|232|2003-08-03|2022-11-03|1061.86|3699.9199|248%|0.7108658008658|231|2329.3974559389|8.0312727272727|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2022-11-27 21:26:12|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|270|2000-06-03|2022-11-03|1191.91|3877.3401|225%|0.70736431226766|269|2502.3398948387|6.6515799256506|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2022-11-27 21:26:12|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|232|2003-08-03|2022-11-03|1915.84|3522.6699|84%|0.5372683982684|231|3574.8239614552|10.856112554113|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2022-11-27 21:26:12|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|232|2003-08-03|2022-11-03|3204.8799|9361.7803|192%|0.64884415584416|231|6915.0443588783|9.6463463203463|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2022-11-27 21:26:13|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|232|2003-08-03|2022-11-03|2103.9199|3665.8601|74%|0.62786147186147|231|4447.5534420671|12.345021645022|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2022-11-27 21:26:13|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|360|1992-12-03|2022-11-03|395.42|2294.3|480%|0.78933147632312|359|1674.1787757026|5.8045905292479|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2022-11-27 21:26:14|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|224|2004-04-03|2022-11-03|1051.4301|1268.9399|21%|0.50174439461883|223|934.55097947802|7.9799372197309|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2022-11-27 21:26:14|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|167|2009-01-03|2022-11-03|904.38|2732.3201|202%|0.78745180722892|166|1625.4426898157|7.3521626506024|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2022-11-27 21:26:14|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|187|2007-04-03|2022-11-03|99.64|129.6|30%|0.29906989247312|186|72.429732521588|7.2459139784946|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2022-11-27 21:26:14|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|187|2007-04-03|2022-11-03|113.81|565.82|397%|1.0124516129032|186|203.32385049912|6.7958279569892|28.152|-19.853|2007-05-03|2009-09-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2022-11-27 21:26:14|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|179|2008-01-03|2022-11-03|937.33|1266.25|35%|0.31611235955056|178|1426.0916765096|7.4339325842697|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2022-11-27 21:26:15|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|114|2013-06-03|2022-11-03|1025.49|863.15|-16%|-0.0074690265486725|113|968.96780609667|6.9301681415929|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2022-11-27 21:26:16|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|270|2000-06-03|2022-11-03|325.2|4240.4902|1204%|1.1913420074349|269|3296.4150841607|5.1606468401487|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2022-11-27 21:26:16|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|378|1991-06-03|2022-11-03|265.24|160936.4219|60576%|2.4717824933687|377|11516.838412572|14.162885941645|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|164001.125|193.4|2022-11-03|2001-11-03
2022-11-27 21:26:16|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|270|2000-06-03|2022-11-03|19570.9805|6762669.5|34455%|2.7673457249071|269|688213.45675998|12.935732342007|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|6890251.5|9138.2998|2022-11-03|2001-11-03
2022-11-27 21:26:16|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|239|2003-01-03|2022-11-03|1047.53|1862.856|78%|0.3055462184874|238|1576.756446998|4.0405672268908|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2022-11-27 21:26:17|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|119|2013-01-03|2022-11-03|1488.5601|2189.6699|47%|0.46728813559322|118|1876.4414308692|2.058313559322|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2022-11-27 21:26:17|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|119|2013-01-03|2022-11-03|4136.2998|6215.1201|50%|0.46305084745763|118|5148.5593261719|1.8672542372881|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2022-11-27 21:26:18|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|167|2009-01-03|2022-11-03|968.38|820|-15%|-0.01789156626506|166|727.4771867398|4.7308734939759|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2022-11-27 21:26:18|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|163|2009-05-03|2022-11-03|1065.36|1067.58|0%|0.094154320987654|162|797.57263782712|5.2673333333333|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2022-11-27 21:26:18|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|154|2010-02-03|2022-11-03|1073.35|1742.91|62%|0.34447712418301|153|1119.1592855082|2.5233202614379|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2022-11-27 21:26:19|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|260|2001-04-03|2022-11-03|1791.0601|7609.3301|325%|0.60637837837838|259|6729.2299616887|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2022-11-27 21:26:19|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|259|2001-05-03|2022-11-03|634.4|1561.38|146%|0.53590310077519|258|1414.0524329697|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2022-11-27 21:26:19|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|232|2003-08-03|2022-11-03|358.46|595.75|66%|0.48698268398268|231|614.11180996073|8.160632034632|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2022-11-27 21:26:19|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|214|2005-02-03|2022-11-03|128.55|136.93|7%|0.28727699530516|213|143.30434574591|7.1458685446009|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2022-11-27 21:26:19|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|183|2007-09-03|2022-11-03|1176.35|718.22|-39%|-0.053285714285714|182|460.18010949307|6.8040549450549|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2022-11-27 21:26:21|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|335|1995-01-03|2022-11-03|1010.21|11893.6797|1077%|0.89818562874251|334|6445.739149589|0.16002095808383|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1737.3101|2017-05-03|1998-01-03
2022-11-27 21:26:21|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|202|2006-02-03|2022-11-03|184.55|159.56|-14%|0.068885572139304|201|194.46267314949|7.340407960199|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2022-11-27 21:26:21|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|202|2006-02-03|2022-11-03|133.03|194.46|46%|0.30692537313433|201|192.44450431295|6.2542089552239|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2022-11-27 21:26:21|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|299|1998-01-03|2022-11-03|913.9|1914.4301|109%|0.5070033557047|298|1824.4320074483|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2022-11-27 21:26:21|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|159|2009-09-03|2022-11-03|1155.1899|1131.62|-2%|0.067810126582278|158|1077.4883019789|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2022-11-27 21:26:22|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|219|2004-09-03|2022-11-03|973.36|57.93|-94%|-0.59922018348624|218|885.54954333719|14.756380733945|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2022-11-27 21:26:22|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|219|2004-09-03|2022-11-03|903.65|977.05|8%|0.16254587155963|218|1079.8197732168|6.1712935779816|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2022-11-27 21:26:23|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|219|2004-09-03|2022-11-03|974.19|84.92|-91%|-0.50439449541284|218|885.64630079923|13.374091743119|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2022-11-27 21:26:23|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|396|1989-12-03|2022-11-03|104.75|1752.39|1573%|0.84780253164557|395|498.37603528572|7.8803898734177|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|166.75|2021-11-03|2003-03-03
2022-11-27 21:26:23|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|72|2016-12-03|2022-11-03|1015.88|1678.3101|65%|0.81870422535211|71|1369.2770885891|7.6418873239437|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2022-11-27 21:26:24|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|252|2001-12-03|2022-11-03|235.59|2412.74|924%|1.0488207171315|251|893.48265905229|7.8204143426295|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2022-11-27 21:26:24|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|252|2001-12-03|2022-11-03|249.11|2768.8899|1012%|1.091422310757|251|974.41377003988|8.1725059760956|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2022-11-27 21:26:24|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|240|2002-12-03|2022-11-03|100|731.15|631%|0.99803765690377|239|378.46037565867|7.5508535564854|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2022-11-27 21:26:24|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|240|2002-12-03|2022-11-03|100|480.14|380%|0.76109623430962|239|242.42291688919|5.4889916317992|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2022-11-27 21:26:24|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|232|2003-08-03|2022-11-03|69.51|171.0182|146%|0.42471428571429|231|147.68160704909|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2022-11-27 21:26:25|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2022-11-27 21:26:26|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|415|1988-05-03|2022-11-03|676.38|4921.1802|628%|0.69506038647343|414|2151.3515909586|7.5962004830918|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2022-11-27 21:26:26|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|102|2014-06-03|2022-11-03|3046.3799|7011.1201|130%|0.92959405940594|101|4985.3698850146|7.9363168316832|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2022-11-27 21:26:26|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|431|1987-01-03|2022-11-03|1061.59|11044.2197|940%|0.79338139534884|430|6238.1903509507|9.1307395348837|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3198.3301|2000-03-03|1998-01-03
2022-11-27 21:26:26|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|209|2005-07-03|2022-11-03|41.38|57.87|40%|0.30407211538462|208|46.209617213199|8.9071057692308|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2022-11-27 21:26:27|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|383|1991-01-03|2022-11-03|919.53|7829.2002|751%|0.74152356020942|382|4054.3637899294|7.1884528795811|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2022-11-27 21:26:27|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|240|2002-12-03|2022-11-03|100|404.9|305%|0.72338912133891|239|264.62458349864|6.8976861924686|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2022-11-27 21:26:27|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|240|2002-12-03|2022-11-03|100|540.85|441%|0.84564435146443|239|288.6654577891|6.5553305439331|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2022-11-27 21:26:28|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|105|2014-03-03|2022-11-03|1002.92|590.01|-41%|-0.39604807692308|104|630.62552432106|0.52955769230769|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2022-11-27 21:26:28|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|154|2010-01-03|2022-11-03|75166.0313|338060.5|350%|1.104614379085|153|223429.34420657|0.51333333333333|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2022-11-27 21:26:29|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|154|2010-01-03|2022-11-03|64190.5391|381652.9063|495%|1.323862745098|153|243281.19485593|0.49467973856209|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2022-11-27 21:26:29|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|275|1999-12-03|2022-11-03|1000|2471.3999|147%|0.46876277372263|274|2206.701015625|5.187795620438|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2022-11-27 21:26:29|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|322|1996-01-03|2022-11-03|1544.6|4692.0801|204%|0.46083177570093|321|3894.1539791889|7.7229968847352|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2022-11-27 21:26:29|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|197|2006-07-03|2022-11-03|1665.34|3071.6299|84%|0.65044897959184|196|1819.8086770924|10.562418367347|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2022-11-27 21:26:30|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|301|1997-11-03|2022-11-03|3046.6001|1652.0601|-46%|-0.05611|300|3254.7602348454|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2022-11-27 21:26:31|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2022-11-27 21:26:31|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|139|2011-04-03|2022-11-03|126.33|170.32|35%|0.36197826086957|138|181.95518032595|7.3524420289855|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2022-11-27 21:26:31|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|179|2008-01-03|2022-11-03|90.55|127.28|41%|0.35226404494382|178|127.37089391527|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2022-11-27 21:26:31|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|34|2020-02-03|2022-11-03|4890.23|5866.2002|20%|0.69469696969697|33|5338.7503231273|6.1953636363636|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2022-11-27 21:26:31|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|247|2002-05-03|2022-11-03|2157.6001|8486.2402|293%|0.70971544715447|246|6960.9324674413|6.3046219512195|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2022-11-27 21:26:32|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|127|2012-05-03|2022-11-03|963.13|7586.5898|688%|2.8023412698413|126|4121.8971687377|6.0984206349206|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2022-11-27 21:26:33|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|127|2012-05-03|2022-11-03|969.4|5704.5801|488%|3.3862063492063|126|3647.5779539093|4.9023174603175|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2022-11-27 21:26:33|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2022-11-27 21:26:33|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|299|1998-01-03|2022-11-03|1073.55|1327.8105|24%|0.28313087248322|298|1010.7014496972|6.4970872483222|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|1106.608|2008-07-03|2022-09-03
2022-11-27 21:26:33|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|322|1996-01-03|2022-11-03|94.51|1831.61|1838%|2.277691588785|321|170.21510738468|14.065323987539|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|2472.95|13.61|2022-06-03|2001-10-03
2022-11-27 21:26:34|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|163|2006-08-03|2022-11-03|100|41.0056|-59%|36.724913580247|162|127.11998952386|19.488203703704|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2022-11-27 21:26:35|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2022-11-27 21:26:35|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|324|1995-12-03|2022-11-03|1000|3557.4839|256%|0.5021919504644|323|3336.7099277826|4.1318142414861|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|1058.53|2020-06-03|1998-02-03
2022-11-27 21:26:35|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|401|1989-07-03|2022-11-03|111.97|2038.88|1721%|0.8261025|400|1105.227714101|0.12675|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2022-11-27 21:26:35|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|105|2014-03-03|2022-11-03|16304.0195|33302.3086|104%|1.0462692307692|104|20657.219456845|0.53283653846154|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2022-11-27 21:26:36|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|74|2016-06-03|2022-07-03|854.16|814.42|-5%|0.013493150684931|73|797.46067851299|4.4622054794521|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2022-11-27 21:26:36|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|73|2016-06-03|2022-11-03|10493.3203|12614.1904|20%|0.32041666666667|72|10705.364672517|4.3163472222222|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|12906.2803|9670.6299|2022-10-03|2020-10-03
2022-11-27 21:26:37|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|251|2002-01-03|2022-11-03|3675.3201|10835.2295|195%|0.528016|250|9639.1388031857|5.450444|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2022-11-27 21:26:37|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|149|2010-07-03|2022-11-03|10000.2998|9875.3799|-1%|0.071081081081081|148|10149.375838926|1.3784189189189|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2022-11-27 21:26:37|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|150|2010-06-03|2022-11-03|10000|9063.7002|-9%|0.0074362416107382|149|9313.2579231771|1.2975973154362|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2022-11-27 21:26:38|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2022-11-27 21:26:38|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|206|2005-10-03|2022-11-03|520.07|1698.92|227%|0.75407317073171|205|1026.0759224012|10.641112195122|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2022-11-27 21:26:38|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|206|2005-10-03|2022-11-03|65.04|503.29|674%|1.0345853658537|205|349.28397980477|3.7391463414634|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2022-11-27 21:26:39|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|149|2010-07-03|2022-11-03|358.41|1215.51|239%|0.91718918918919|148|715.29912797557|7.0713378378378|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2022-11-27 21:26:39|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|279|1999-09-03|2022-11-03|128.7|1121.74|772%|0.95680935251799|278|453.89103835458|8.8120431654676|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.4399|83.13|2022-08-03|2003-02-03
2022-11-27 21:26:40|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|228|2003-12-03|2022-11-03|156.49|569.21|264%|0.7297268722467|227|360.95745635451|8.8591497797357|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2022-11-27 21:26:40|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|192|2006-12-03|2022-11-03|403.64|704.43|75%|0.45473821989529|191|461.61010408402|6.3650052356021|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2022-11-27 21:26:40|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|232|2003-08-03|2022-11-03|156.61|1396.16|791%|1.0997922077922|231|642.00430889787|8.408038961039|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1489.12|147.8|2022-08-03|2003-09-03
2022-11-27 21:26:40|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|371|1992-01-03|2022-11-03|1172.4|4555.207|289%|0.49820810810811|370|4132.1813576588|5.5654756756757|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2022-11-27 21:26:40|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|305|1997-01-03|2022-11-03|109.32|631.44|478%|0.85251644736842|304|437.53003279889|11.921888157895|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2022-11-27 21:26:41|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|371|1992-01-03|2022-11-03|108.55|22487.4102|20616%|1.8872594594595|370|9980.1774325923|8.0665081081081|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2022-11-27 21:26:42|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|262|2000-06-03|2022-08-03|24.91|124.58|400%|1.0046743295019|261|91.624084225138|6.9324022988506|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2022-11-27 21:26:42|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2022-11-27 21:26:42|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|371|1992-01-03|2022-11-03|109.21|30996.8301|28283%|2.0592351351351|370|14623.810354043|8.7553216216216|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2022-11-27 21:26:42|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|91|2015-05-03|2022-11-03|332.02|582.8|76%|0.82187777777778|90|470.16967052418|8.3173333333333|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2022-11-27 21:26:43|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|360|1992-12-03|2022-11-03|3000|5877.9502|96%|0.34950974930362|359|6877.4520284017|8.2408718662953|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2022-11-27 21:26:44|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|419|1988-01-03|2022-11-03|1037.17|4505.8599|334%|0.49528468899521|418|2204.4679233305|5.6071650717703|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2022-11-27 21:26:44|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|118|2013-02-03|2022-11-03|124.86|147.16|18%|0.15508547008547|117|137.79101665949|2.7053846153846|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2022-11-27 21:26:44|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|88|2013-02-03|2022-09-03|200.84|108.91|-46%|-0.64051724137931|87|164.15329525687|5.5489885057471|8.071|-12.772|2013-11-03|2015-11-03|0|0|0|0|0|0|2223.8101|100.86|2014-11-03|2021-12-03
2022-11-27 21:26:44|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|87|2013-11-03|2022-11-03|999.93|1518.3|52%|0.68855813953488|86|1191.9214905487|4.3251279069767|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2022-11-27 21:26:45|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|290|1998-10-03|2022-11-03|1494.2|10796.46|623%|0.91857785467128|289|7087.0385998956|8.8787993079585|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2022-11-27 21:26:45|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|70|2017-02-03|2022-11-03|5989.9399|18866.1309|215%|2.4118550724638|69|11442.028118025|14.662637681159|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2022-11-27 21:26:45|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|206|2005-10-03|2022-11-03|1015.85|816.51|-20%|0.18520487804878|205|865.57791537683|1.3478390243902|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2022-11-27 21:26:46|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|232|2003-08-03|2022-11-03|174.39|336.17|93%|0.40024675324675|231|309.09668198947|5.5237965367965|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2022-11-27 21:26:46|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|200|2006-04-03|2022-11-03|1122.28|1069.62|-5%|0.12813065326633|199|979.4486479187|7.1251507537688|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2022-11-27 21:26:47|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|354|1993-06-03|2022-11-03|613.55|8148.0601|1228%|0.99799150141643|353|3562.2341742219|7.8311388101983|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2022-11-27 21:26:47|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|215|2004-12-03|2022-11-03|952.9|2538.1799|166%|0.744|214|2739.7700873796|4.7058504672897|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2022-11-27 21:26:47|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|435|1986-09-03|2022-11-03|125|2116.7419|1593%|0.84042396313364|434|896.04485945428|9.1817880184332|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2022-11-27 21:26:47|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|252|2001-12-03|2022-11-03|1000|2191.71|119%|0.45343824701195|251|1248.6988973466|8.4467290836653|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2022-11-27 21:26:47|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|324|1995-12-03|2022-11-03|100|813.29|713%|0.802173374613|323|382.72484595687|6.9730866873065|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2022-11-27 21:26:49|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|233|2003-07-03|2022-11-03|169.23|691.09|308%|0.72352155172414|232|410.13764036776|5.5963879310345|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2022-11-27 21:26:49|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|240|2002-12-03|2022-11-03|100|1335.51|1236%|1.2434016736402|239|544.39581607183|7.7020585774059|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2022-11-27 21:26:49|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|240|2002-12-03|2022-11-03|100|1275.39|1175%|1.2203430962343|239|525.8494553566|6.9980418410042|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2022-11-27 21:26:49|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|192|2006-12-03|2022-11-03|999.51|1869.14|87%|0.38457068062827|191|1755.3522348404|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2022-11-27 21:26:49|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|300|1997-12-03|2022-11-03|1000|8072.9102|707%|0.76661538461538|299|3876.4705739339|4.7390033444816|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2022-11-27 21:26:50|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|130|2012-02-03|2022-11-03|1882.67|3582.02|90%|0.55379069767442|129|2610.2527832031|4.2526666666667|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2022-11-27 21:26:50|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|220|2004-08-03|2022-11-03|353.71|1216.38|244%|0.79479452054795|219|1273.1304107666|8.1982054794521|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2022-11-27 21:26:50|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|302|1997-10-03|2022-11-03|96.88|519.2009|436%|1.1196112956811|301|374.2461935637|9.2868438538206|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2022-11-27 21:26:51|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|257|2001-07-03|2022-11-03|1012.41|10528.4902|940%|1.1163125|256|3965.8675843473|7.23980078125|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2022-11-27 21:26:51|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|228|2003-12-03|2022-11-03|1000|3305.27|231%|0.96385462555066|227|3129.8307061446|11.329629955947|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2022-11-27 21:26:52|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|228|2003-12-03|2022-11-03|22.2|13310.5098|59857%|16.60281938326|227|681.68255289962|19.250643171806|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|13310.9805|0.0001|2022-11-03|2017-05-03
2022-11-27 21:26:52|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|221|2004-07-03|2022-11-03|613.1|7358.6499|1100%|1.2533363636364|220|4020.1662904213|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|7530.7202|613.1|2022-10-03|2004-07-03
2022-11-27 21:26:52|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|147|2010-09-03|2022-11-03|105.15|1331.15|1166%|2.3013767123288|146|368.43285862929|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1334.49|105.15|2022-10-03|2010-09-03
2022-11-27 21:26:52|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|147|2010-09-03|2022-11-03|3.72|350.98|9335%|10.85895890411|146|249.33197734956|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2022-11-27 21:26:52|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|58|2018-01-03|2022-11-03|91.32|14222.3701|15474%|11.905894736842|57|4983.6222670983|7.1468596491228|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|30555.5703|86.98|2022-04-03|2018-03-03
2022-11-27 21:26:54|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|20|2021-04-03|2022-11-03|11330.5195|32843.4102|190%|7.4476842105263|19|25665.422802734|15.454315789474|79.4|-19.879|2022-04-03|2022-05-03|0|0|0|0|0|0|48884.7813|11330.5195|2022-04-03|2021-04-03
2022-11-27 21:26:54|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|20|2021-04-03|2022-11-03|43054.5508|485137.4375|1027%|18.430526315789|19|371678.80722656|17.376421052632|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-03|2021-04-03
2022-11-27 21:26:54|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|58|2018-01-03|2022-11-03|90.43|8205.1396|8973%|11.119912280702|57|3120.6082593984|8.6256140350877|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|20532.5508|85.71|2022-04-03|2018-03-03
2022-11-27 21:26:54|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|20|2021-04-03|2022-11-03|3023.6599|9190.4805|204%|8.4197894736842|19|8945.7445922852|24.741578947368|81.459|-20.03|2022-04-03|2022-05-03|0|0|0|0|0|0|22676.3809|3023.6599|2022-04-03|2021-04-03
2022-11-27 21:26:54|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|18|2021-06-03|2022-11-03|5560.3999|13288.8701|139%|7.5638823529412|17|13358.915011936|25.270176470588|77.339|-17.759|2022-04-03|2022-08-03|0|0|0|0|0|0|30445.0605|5399.1699|2022-04-03|2021-06-03
2022-11-27 21:26:56|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|160|2009-02-03|2022-11-03|58.56|19739.4707|33608%|5.1279685534591|159|2614.0577435255|1.8858176100629|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|29173.7305|58.56|2022-04-03|2009-02-03
2022-11-27 21:26:56|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|165|2009-02-03|2022-11-03|126.31|25478.6699|20072%|6.398993902439|164|1937.1847880855|2.6706951219512|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|30936.1094|19.14|2022-04-03|2016-02-03
2022-11-27 21:26:56|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|455|1985-01-03|2022-11-03|971.5|1324|36%|2.1656101321586|454|1879.4725274725|16.351528634361|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2022-11-27 21:26:56|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|199|2006-05-03|2022-11-03|1003|745|-26%|1.6049797979798|198|882.88442211055|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2022-11-27 21:26:56|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|282|1999-06-03|2022-11-03|833|1613|94%|48.338661921708|281|3186.4929078014|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2022-11-27 21:26:57|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|247|2002-05-03|2022-11-03|736|1770|140%|2.1020203252033|246|800.13765182186|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2022-11-27 21:26:57|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|245|2002-07-03|2022-11-03|728|2494|243%|2.3653565573771|244|989.08979591837|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2022-11-27 21:26:57|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|562|1976-02-03|2022-11-03|475.16|1058.4399|123%|0.59830837789661|561|565.31168968228|7.301696969697|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2022-11-27 21:26:58|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|284|1999-04-03|2022-11-03|493.34|1217.26|147%|0.59227915194346|283|610.12014195617|10.56806360424|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2022-11-27 21:26:58|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|247|2002-05-03|2022-11-03|157.52|1363.01|765%|1.0637601626016|246|533.70732932149|10.472540650407|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2022-11-27 21:26:59|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|335|1995-01-03|2022-11-03|47.44|61.59|30%|0.64694311377246|334|80.302775923886|15.47255988024|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2022-11-27 21:26:59|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|262|2001-02-03|2022-11-03|914.01|1152.58|26%|0.54700766283525|261|1083.8857266958|9.0982413793103|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2022-11-27 21:26:59|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|247|2002-05-03|2022-11-03|128.57|431.33|235%|0.6584593495935|246|256.92951440232|9.508756097561|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2022-11-27 21:26:59|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|134|2011-10-03|2022-11-03|1039800000|7.74|-100%|-8.8323233082707|133|33176602.927164|48.175706766917|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|7.66|2011-10-03|2022-11-03
2022-11-27 21:27:00|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|271|2000-05-03|2022-11-03|56.44|157.71|179%|0.48192592592593|270|86.968546680859|7.5977148148148|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2022-11-27 21:27:01|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|271|2000-05-03|2022-11-03|82.09|228.55|178%|0.50879259259259|270|94.944261755011|8.4078888888889|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2022-11-27 21:27:01|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|269|2000-07-03|2022-11-03|34.35|148.11|331%|0.71045895522388|268|84.185836451647|9.361552238806|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2022-11-27 21:27:01|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|467|1984-01-03|2022-11-03|670|3785|465%|0.85005150214592|466|1901.8222698073|14.021317596567|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2022-11-27 21:27:01|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|208|2005-08-03|2022-11-03|52.34|46.1|-12%|0.093275362318841|207|51.793980268332|8.6857439613527|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2022-11-27 21:27:01|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|208|2005-08-03|2022-11-03|52.55|86.14|64%|0.36633816425121|207|70.133384502851|8.0872512077295|13.449|-19.152|2009-05-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2022-11-27 21:27:03|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|264|2000-12-03|2022-11-03|34.84|67.02|92%|0.3575247148289|263|38.215938582565|7.4272851711027|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2022-11-27 21:27:03|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|359|1993-01-03|2022-11-03|43.94|402.33|816%|0.71466480446927|358|161.19621561629|7.1113547486033|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2022-11-27 21:27:03|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|269|2000-07-03|2022-11-03|39.03|46.05|18%|0.21136194029851|268|40.562026013229|8.5862201492537|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2022-11-27 21:27:03|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|321|1996-03-03|2022-11-03|24.62|31.14|26%|0.196728125|320|34.347452258767|8.316421875|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2022-11-27 21:27:03|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|321|1996-03-03|2022-11-03|13.5|25.26|87%|0.439534375|320|23.144586952305|10.1414625|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2022-11-27 21:27:05|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|236|2003-04-03|2022-11-03|11.65|37.77|224%|0.69422978723404|235|37.928260245566|9.6891489361702|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2022-11-27 21:27:05|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|96|2014-12-03|2022-11-03|24.44|26.4|8%|0.2250947368421|95|28.824371834596|7.7384842105263|11.014|-15.764|2015-10-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2022-11-27 21:27:05|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|321|1996-03-03|2022-11-03|62.75|55.96|-11%|0.100053125|320|47.782729032998|8.334165625|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2022-11-27 21:27:05|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|218|2004-10-03|2022-11-03|17.16|25.33|48%|0.46675115207373|217|37.749518455715|11.566516129032|21.4|-27.009|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-11-27 21:27:05|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|218|2004-10-03|2022-11-03|17.16|25.33|48%|0|0|37.749518455715|0|0|0|2007-10-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2022-11-27 21:27:06|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|269|2000-07-03|2022-11-03|19.38|29.58|53%|0.70559328358209|268|39.228865825554|15.392992537313|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2022-11-27 21:27:06|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|178|2008-02-03|2022-11-03|24.81|33.25|34%|0.50366666666667|177|22.870898905765|11.193293785311|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2022-11-27 21:27:06|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|321|1996-03-03|2022-11-03|10.25|23.27|127%|0.46529375|320|18.538567020143|9.358771875|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2022-11-27 21:27:07|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2022-11-27 21:27:07|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|207|2005-09-03|2022-11-03|15.24|17.41|14%|0.21625242718447|206|15.978657962044|8.7806747572816|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2022-11-27 21:27:08|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|198|2006-06-03|2022-11-03|25.66|64.08|150%|0.55951776649746|197|36.351955664278|7.2795939086294|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2022-11-27 21:27:08|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|153|2010-03-03|2022-11-03|71.06|150.21|111%|0.56879605263158|152|109.63632381664|6.2761710526316|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2022-11-27 21:27:08|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|185|2007-07-03|2022-11-03|49.16|35.79|-27%|0.0060434782608696|184|45.406648120365|9.117527173913|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2022-11-27 21:27:09|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2022-11-27 21:27:09|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|198|2006-06-03|2022-11-03|17.27|30.4|76%|0.46731472081218|197|21.411340785749|9.5453401015228|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2022-11-27 21:27:10|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|198|2006-06-03|2022-11-03|53.07|55.6|5%|0.26147715736041|197|53.19485837763|9.5757766497462|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2022-11-27 21:27:10|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|182|2007-10-03|2022-11-03|52.55|43.51|-17%|0.095138121546961|181|44.565879035782|8.8061767955801|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2022-11-27 21:27:10|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|271|2000-05-03|2022-11-03|47.58|185.58|290%|0.6748962962963|270|99.148939660554|9.5471555555556|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2022-11-27 21:27:10|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|181|2007-11-03|2022-11-03|48.26|50.6|5%|0.23697777777778|180|44.86082658715|9.4330277777778|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2022-11-27 21:27:10|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|180|2007-12-03|2022-11-03|50.98|57.03|12%|0.23272625698324|179|49.875746599833|8.7887932960894|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2022-11-27 21:27:11|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|180|2007-12-03|2022-11-03|50.05|64.76|29%|0.2449217877095|179|57.990324995253|7.6239664804469|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2022-11-27 21:27:12|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|165|2009-03-03|2022-11-03|30.24|71.46|136%|0.69884756097561|164|66.621303130641|8.612993902439|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2022-11-27 21:27:12|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|136|2011-08-03|2022-11-03|50.25|48.58|-3%|0.11295555555556|135|47.1928580789|7.6446592592593|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2022-11-27 21:27:12|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|253|2001-11-03|2022-11-03|15.34|41.44|170%|0.62818650793651|252|31.458983606029|10.497011904762|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2022-11-27 21:27:12|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|195|2006-09-03|2022-11-03|50.12|81.93|63%|0.47582989690722|194|63.791094912015|10.23231443299|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2022-11-27 21:27:13|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|195|2006-09-03|2022-11-03|25.34|60.88|140%|0.5214587628866|194|42.379563062619|6.2538144329897|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2022-11-27 21:27:13|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|195|2006-09-03|2022-11-03|52.63|132.69|152%|0.62170618556701|194|86.457097880045|8.287587628866|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2022-11-27 21:27:13|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|253|2001-11-03|2022-11-03|52.43|72.92|39%|0.33627777777778|252|58.69170616361|9.3589285714286|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2022-11-27 21:27:13|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|253|2001-11-03|2022-11-03|25.29|85.65|239%|0.55884920634921|252|41.517707530689|7.0545912698413|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2022-11-27 21:27:14|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|195|2006-09-03|2022-11-03|51.78|109.99|112%|0.55042268041237|194|71.746642675155|8.5311134020619|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2022-11-27 21:27:15|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|253|2001-11-03|2022-11-03|9.31|48.23|418%|0.8289246031746|252|18.093496017305|9.0129365079365|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2022-11-27 21:27:15|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|195|2006-09-03|2022-11-03|51.28|61.17|19%|0.18145360824742|194|50.910371770614|6.9749536082474|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2022-11-27 21:27:15|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|253|2001-11-03|2022-11-03|51.88|55.47|7%|0.14314682539683|252|57.913419497343|7.7412063492063|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2022-11-27 21:27:15|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|192|2006-12-03|2022-11-03|63.26|26.86|-58%|-0.27198429319372|191|39.458909481764|8.491502617801|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2022-11-27 21:27:16|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|181|2007-11-03|2022-11-03|49.7|21.14|-57%|-0.29586111111111|180|29.287458598943|8.6866055555556|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2022-11-27 21:27:17|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|180|2007-12-03|2022-11-03|50.38|47.6|-6%|0.097379888268156|179|39.915026781294|7.873938547486|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2022-11-27 21:27:17|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|22.67|91.87|305%|0.76835888501742|287|54.066280020608|11.487968641115|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2022-11-27 21:27:17|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|21.92|82.37|276%|0.65067944250871|287|40.635191712115|9.8259756097561|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2022-11-27 21:27:17|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|27.16|76.25|181%|0.42632055749129|287|38.078089846505|6.0970871080139|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2022-11-27 21:27:17|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|26.12|142.63|446%|0.74433797909408|287|62.48326921463|9.0079651567944|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2022-11-27 21:27:18|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|19.03|36.11|90%|0.42348083623693|287|21.572391101056|10.246738675958|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2022-11-27 21:27:18|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|25.83|137.15|431%|0.66835540069686|287|53.507673932446|7.4060731707317|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2022-11-27 21:27:19|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|24.56|101.3|312%|0.64806271777003|287|46.359303447935|8.7013554006969|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2022-11-27 21:27:19|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|32.62|133.6|310%|0.71920209059233|287|45.985227462318|10.13218466899|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2022-11-27 21:27:19|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|288|1998-12-03|2022-11-03|30.23|70.94|135%|0.39502787456446|287|39.968505952093|7.5774355400697|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2022-11-27 21:27:20|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|143|2011-01-03|2022-11-03|50.58|86.49|71%|0.51638028169014|142|64.807265515094|8.7630704225352|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2022-11-27 21:27:20|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|270|2000-06-03|2022-11-03|35.38|88.2|149%|0.51847955390335|269|66.237870336462|8.8866356877323|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2022-11-27 21:27:20|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|262|2001-02-03|2022-11-03|19.62|57.4|193%|0.61533333333333|261|40.888330565154|9.5797701149425|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2022-11-27 21:27:20|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|56|2018-04-03|2022-11-03|26.2|38.01|45%|0.88207272727273|55|30.020416021347|9.4899636363636|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2022-11-27 21:27:21|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|211|2005-05-03|2022-11-03|95|102.9|8%|0.11363333333333|210|115.45670582559|5.742419047619|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2022-11-27 21:27:22|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|185|2007-07-03|2022-11-03|82.6|97.11|18%|0.10596195652174|184|103.72887738202|2.7841630434783|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2022-11-27 21:27:22|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|182|2007-10-03|2022-11-03|26.57|22.43|-16%|-0.060883977900552|181|28.167384577321|3.9683535911602|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2022-11-27 21:27:22|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|167|2009-01-03|2022-11-03|94.95|39.62|-58%|-0.3896686746988|166|51.229608136023|3.8800240963855|7.284|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2022-11-27 21:27:22|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|180|2007-12-03|2022-11-03|101.35|85.41|-16%|-0.034357541899441|179|107.78557251824|4.0782458100559|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2022-11-27 21:27:22|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|188|2007-04-03|2022-11-03|105.61|75.01|-29%|-0.13404812834225|187|87.800142612863|4.1148342245989|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2022-11-27 21:27:24|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|231|2003-09-03|2022-11-03|102.7|98.04|-5%|-0.013291304347826|230|106.97124223585|1.8337652173913|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2022-11-27 21:27:24|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|185|2007-07-03|2022-11-03|80.58|81.19|1%|0.0048858695652174|184|84.362135314941|0.52364130434783|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2022-11-27 21:27:24|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|228|2003-12-03|2022-11-03|101.71|107.47|6%|0.039806167400881|227|111.65907039977|2.4685594713656|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2022-11-27 21:27:24|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|177|2008-03-03|2022-11-03|62.35|42.55|-32%|-0.16096022727273|176|55.671849870412|4.4771136363636|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|36.97|2013-04-03|2022-10-03
2022-11-27 21:27:24|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|151|2010-05-03|2022-11-03|30|27.48|-8%|-0.0191|150|33.591838318781|4.2350733333333|8.104|-7.755|2022-11-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2022-11-27 21:27:26|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|245|2002-07-03|2022-11-03|101.99|107.77|6%|0.047356557377049|244|114.60176731032|3.0480696721311|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2022-11-27 21:27:26|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|128|2012-04-03|2022-11-03|50.51|42.22|-16%|-0.11322834645669|127|50.001349300146|3.0499133858268|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2022-11-27 21:27:26|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|157|2009-11-03|2022-11-03|75.69|75.24|-1%|-0.0012179487179487|156|79.56277023607|1.0155064102564|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-11-27 21:27:26|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|156|2009-12-03|2022-11-03|49.79|51.15|3%|0.023070967741935|155|53.500923083379|1.6694|2.918|-3.429|2022-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2022-11-27 21:27:26|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|157|2009-11-03|2022-11-03|75.69|75.24|-1%|-0.0012179487179487|156|79.56277023607|1.0155064102564|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2022-11-27 21:27:27|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|202|2006-02-03|2022-11-03|17.72|81.06|357%|1.0746616915423|201|54.791557633051|13.09368159204|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2022-11-27 21:27:27|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|132|2011-12-03|2022-11-03|30.43|221.25|627%|1.7358854961832|131|106.92590901346|10.566900763359|19.24|-16.702|2020-11-03|2022-06-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2022-11-27 21:27:27|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|156|2009-12-03|2022-11-03|25.79|36.58|42%|0.53023870967742|155|41.962156393589|11.975709677419|19.966|-22.487|2015-10-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2022-11-27 21:27:28|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|241|2002-11-03|2022-11-03|13.25|37.18|181%|0.63990416666667|240|36.897574238757|10.908783333333|15.905|-27.403|2009-05-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2022-11-27 21:27:28|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|230|2003-10-03|2022-11-03|52.5|228.46|335%|0.81714847161572|229|128.8283555404|9.5286419213974|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2022-11-27 21:27:29|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|213|2005-03-03|2022-11-03|72|46.86|-35%|0.29338679245283|212|49.699433205833|15.548353773585|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2022-11-27 21:27:29|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|194|2006-10-03|2022-11-03|25.04|50.89|103%|0.60199481865285|193|35.64172712798|10.481455958549|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2022-11-27 21:27:29|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|176|2008-04-03|2022-11-03|261.4|82.49|-68%|0.21832|175|54.003925946626|19.575885714286|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2022-11-27 21:27:29|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|210|2005-06-03|2022-11-03|14.63|38.92|166%|0.69402392344498|209|28.994986654463|10.106157894737|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2022-11-27 21:27:30|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|243|2002-08-03|2022-11-03|12.16|19.14|57%|0.3895826446281|242|17.407983564055|8.0312892561984|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2022-11-27 21:27:31|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|210|2005-06-03|2022-11-03|15.05|94.48|528%|1.036990430622|209|51.417058095478|9.7287751196172|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2022-11-27 21:27:31|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|210|2005-06-03|2022-11-03|14.84|78.56|429%|0.90792822966507|209|45.698172346751|8.4313205741627|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2022-11-27 21:27:31|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|210|2005-06-03|2022-11-03|14.81|47.84|223%|0.63455023923445|209|26.064456662678|7.034014354067|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2022-11-27 21:27:31|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|198|2006-06-03|2022-11-03|18.81|66.6|254%|0.90337055837563|197|38.909277304254|11.059598984772|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2022-11-27 21:27:31|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|98|2014-10-03|2022-11-03|20.38|36|77%|1.0454329896907|97|49.710752020077|15.145371134021|25.75|-28.903|2020-04-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2022-11-27 21:27:33|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|137|2011-07-03|2022-11-03|18.7512|61.63|229%|1.0415220588235|136|46.771582603455|9.7910367647059|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2022-11-27 21:27:33|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|110|2013-10-03|2022-11-03|25.2|48.6|93%|0.78605504587156|109|38.959540055015|9.4967339449541|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2022-11-27 21:27:33|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|198|2006-06-03|2022-11-03|21.25|127.87|502%|1.1117055837563|197|80.965802895902|10.636340101523|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2022-11-27 21:27:33|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|112|2013-08-03|2022-11-03|26.71|23.99|-10%|0.32871171171171|111|44.890007172312|14.879765765766|24.948|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2022-11-27 21:27:33|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|165|2009-03-03|2022-11-03|29.21|187.64|542%|1.2918536585366|164|98.62128425367|7.512256097561|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2022-11-27 21:27:34|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|174|2008-06-03|2022-11-03|47.3|76.55|62%|0.5228323699422|173|55.055393832853|10.595011560694|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2022-11-27 21:27:34|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2022-11-27 21:27:35|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|198|2006-06-03|2022-11-03|155.96|154.65|-1%|0.64217766497462|197|164.51057615184|16.540847715736|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2022-11-27 21:27:35|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|199|2006-05-03|2022-11-03|42.74|60.03|40%|0.59123232323232|198|30.654218570671|14.512090909091|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2022-11-27 21:27:35|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|149|2010-07-03|2022-11-03|33.34|66.14|98%|0.76942567567568|148|36.443221380247|11.660135135135|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2022-11-27 21:27:36|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|139|2011-05-03|2022-11-03|29.9|44.81|50%|0.51160869565217|138|37.794186406856|9.8554057971015|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2022-11-27 21:27:36|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|149|2010-07-03|2022-11-03|0.0679|16576.9668|24413695%|16.304594594595|148|8548.3059385663|44.015844594595|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2022-11-27 21:27:36|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|81|2016-03-03|2022-11-03|11.41|1215.7681|10555%|12.68655|80|873.33456905977|48.8454375|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2022-11-27 21:27:36|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|61|2017-11-03|2022-11-03|1.95|314.2988|16018%|18.75805|60|146.41292344938|50.419316666667|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2022-11-27 21:27:36|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|68|2017-04-03|2022-11-03|0.935|0.9994|7%|0.11565671641791|67|1.0006219884929|6.8017014925373|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2022-11-27 21:27:38|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|29|2020-07-03|2022-11-03|1.5553|14.38|825%|26.735535714286|28|57.579471431929|66.707357142857|206.05|-55.85|2021-02-03|2022-11-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2022-11-27 21:27:38|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|60|2017-12-03|2022-11-03|0.71|0.3187|-55%|6.8911694915254|59|0.5020562059246|52.591440677966|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2022-11-27 21:27:38|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|48|2018-12-03|2022-11-03|1.0161|1.0007|-2%|-0.029617021276596|47|1.000578528891|2.9505744680851|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2022-11-27 21:27:38|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|95|2015-01-23|2022-11-03|0.015|0.4039|2593%|18.785180851064|94|0.35391455707385|56.618021276596|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2022-11-27 21:27:38|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|33.7493|5.4094|-84%|-4.6600476190476|21|20.758516116576|50.019857142857|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|5|2021-11-03|2022-11-03
2022-11-27 21:27:39|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|23.9399|13.2099|-45%|7.8261428571429|21|44.292279763656|61.299142857143|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2022-11-27 21:27:39|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|66|2017-06-03|2022-11-03|0.0026|0.1052|3946%|25.466015384615|65|0.05535836100656|62.384338461538|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2022-11-27 21:27:39|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|38.91|0.0002|-100%|8.0932857142857|14|36.762133519055|79.001285714286|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2022-11-27 21:27:39|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|19|2021-05-03|2022-11-03|0|0|-100%|36.458444444444|18|1.8868421218421E-5|57.368444444444|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2022-11-27 21:27:40|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|47|2019-01-03|2022-11-03|0.0128|0.0647|405%|13.021195652174|46|0.14691085968801|51.241586956522|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2022-11-27 21:27:41|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|0.9999|1.0006|0%|0.005|14|0.99997194608052|1.2481428571429|0.092|-0.18|2022-05-03|2022-07-03|0|0|0|0|0|0|1.0986|0.99|2022-05-03|2021-12-03
2022-11-27 21:27:41|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|42|2019-06-03|2022-11-03|0.0221|0.8649|3814%|25.89087804878|41|0.61857574659267|61.973268292683|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2022-11-27 21:27:41|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|43782.8359|16507.5|-62%|-4.9302857142857|14|34972.213802083|31.864285714286|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|14005.9102|2021-11-03|2022-11-03
2022-11-27 21:27:41|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|76|2016-08-03|2022-11-03|3.74|75.71|1924%|9.1700133333333|75|83.16593037781|50.070853333333|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2022-11-27 21:27:41|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|23.5332|5.54|-76%|-7.0012142857143|14|11.419683329264|50.491071428571|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2022-11-27 21:27:42|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|1.629|0.2453|-85%|-10.449142857143|14|0.8369122405847|56.951|22.416|-42.782|2022-09-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2022-11-27 21:27:43|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.6615|7.1049|974%|12.412754385965|57|9.3067728057504|60.456947368421|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2022-11-27 21:27:43|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|593.32|113.2|-81%|3.6378888888889|63|464.31111347675|53.036904761905|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2022-11-27 21:27:43|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|61|2017-11-03|2022-11-03|0.0021|0.0541|2476%|37.582216666667|60|0.044280928990911|49.789283333333|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2022-11-27 21:27:43|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2022-11-27 21:27:44|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|25|2020-11-03|2022-11-03|0.4567|6.8399|1398%|36.136125|24|34.633643561602|74.224041666667|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2022-11-27 21:27:44|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|70|2017-02-03|2022-11-03|0.0018|0.0914|4978%|21.391289855072|69|0.16641535599151|58.569391304348|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2022-11-27 21:27:44|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.9949|0.9999|1%|0.016|57|1.0014692925174|8.2860526315789|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2022-11-27 21:27:45|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.106|0.4075|284%|13.944333333333|57|0.59997906609727|58.621298245614|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2022-11-27 21:27:45|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|51.7096|1.4318|-97%|-10.315571428571|14|35.919834709167|42.717142857143|23.608|-94.512|2022-07-03|2022-11-03|0|0|0|0|0|0|72.9046|1.2374|2021-09-03|2022-11-03
2022-11-27 21:27:46|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|62|2017-10-03|2022-11-03|0.212|0.0192|-91%|19.857852459016|61|0.49752497295624|65.21806557377|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2022-11-27 21:27:46|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|43|2019-05-03|2022-11-03|5.78|10.193|76%|6.8651428571429|42|12.27965114283|53.000738095238|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2022-11-27 21:27:46|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|210.0216|43.4997|-79%|-6.6762857142857|14|139.8525642395|50.704785714286|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|38.0786|2021-11-03|2022-06-03
2022-11-27 21:27:46|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|19|2021-05-03|2022-11-03|114.65|4.0247|-96%|-12.506888888889|18|28.527261006205|60.3505|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|3.5143|2021-05-03|2022-11-03
2022-11-27 21:27:47|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|25.35|4.4574|-82%|6.4864655172414|58|24.020466307462|55.264017241379|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.58|2021-04-03|2018-12-03
2022-11-27 21:27:48|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|50162.0547|13764.5107|-73%|-4.4623157894737|19|33146.404296875|39.544421052632|37.562|-37.652|2021-10-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2022-11-27 21:27:48|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|38|2019-10-03|2022-11-03|0.0332|0.0504|52%|10.222594594595|37|0.12927607267997|52.242162162162|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2022-11-27 21:27:48|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|1.5731|0.5833|-63%|9.9148461538462|13|2.4272499723094|60.271076923077|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.5186|2021-11-03|2022-11-03
2022-11-27 21:27:48|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.1458|0.9721|567%|13.505368421053|57|1.860024288939|59.613736842105|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2022-11-27 21:27:48|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|77|2016-07-29|2022-11-03|1.79|20.3109|1035%|12.026381578947|76|16.858415009139|60.489013157895|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2022-11-27 21:27:49|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|6.9325|1.662|-76%|-4.005|14|7.4105547269185|62.490428571429|67.639|-46.509|2021-12-03|2022-11-03|0|0|0|0|0|0|20.443|1.437|2022-01-03|2022-11-03
2022-11-27 21:27:50|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|1.2055|0.1921|-84%|-5.1533571428571|14|1.0876661419868|64.194071428571|137.705|-52.035|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2022-11-27 21:27:50|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|4.22|1.0109|-76%|2.9739122807018|57|2.4997111307136|54.983578947368|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2022-11-27 21:27:50|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|95|2015-01-03|2022-11-03|0.2896|137.5865|47409%|14.223893617021|94|100.80562887631|56.851308510638|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2022-11-27 21:27:50|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|42|2019-06-03|2022-11-03|1.7616|4.2122|139%|3.1326829268293|41|2.6254988624936|21.12287804878|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2022-11-27 21:27:51|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|0.6459|0.0647|-90%|-10.743857142857|14|0.37005120813847|56.911428571429|61.434|-46.808|2021-10-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2022-11-27 21:27:51|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|66|2017-06-03|2022-11-03|0.398|0.2177|-45%|8.9567076923077|65|0.70736476801562|56.577230769231|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2022-11-27 21:27:51|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|1.0842|0.1782|-84%|-8.4235714285714|14|0.77355895141761|51.855928571429|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1203|2021-10-03|2022-10-03
2022-11-27 21:27:52|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239181|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2022-11-27 21:27:52|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|13.9743|1.151|-92%|-15.073076923077|13|5.168061886515|53.966307692308|27.59|-44.259|2022-07-03|2022-06-03|0|0|0|0|0|0|16.3729|1.0751|2021-10-03|2022-11-03
2022-11-27 21:27:53|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|0.0954|0.0259|-73%|24.267461538462|13|0.16891999755587|68.077769230769|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.024|2021-11-03|2022-11-03
2022-11-27 21:27:53|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|65|2017-07-03|2022-11-03|1.7|0.9469|-44%|7.241421875|64|4.053760095743|53.71478125|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2022-11-27 21:27:53|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|32|2020-04-03|2022-11-03|0.1031|0.241|134%|9.7008387096774|31|0.83513124845922|55.047129032258|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2022-11-27 21:27:53|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|18.8898|4.037|-79%|-8.0246428571429|14|8.108796453476|42.919142857143|29.955|-36.914|2022-07-03|2022-01-03|0|0|0|0|0|0|23.7197|2.4929|2021-09-03|2022-06-03
2022-11-27 21:27:53|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|0.9393|0.2445|-74%|9.6396896551724|58|0.37043661368474|65.184689655172|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2022-11-27 21:27:54|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|0.1369|62.9991|45918%|283.97272413793|58|90.380817877744|67.587068965517|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2022-11-27 21:27:54|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|1288.28|650.209|-50%|4.2967068965517|58|1152.6384965282|57.792310344828|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2022-11-27 21:27:55|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|331.5249|26.6999|-92%|-13.020357142857|14|154.83349660238|51.450928571429|44.737|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|21.8125|2021-11-03|2022-11-03
2022-11-27 21:27:55|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2022-11-27 21:27:55|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|74|2016-10-03|2022-11-03|1644.62|41.6122|-97%|3.9326438356164|73|145.63961810035|57.287479452055|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2022-11-27 21:27:56|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|15|2021-09-03|2022-11-03|0.0002|0|-100%|-12.702285714286|14|8.5716666945333E-5|53.478357142857|17.991|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|2.6E-5|2021-09-03|2022-05-03
2022-11-27 21:27:56|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|42|2019-06-03|2022-11-03|0.0191|0.0143|-25%|18.799292682927|41|0.060169284880561|65.603487804878|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2022-11-27 21:27:57|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.1898|0.3115|64%|14.424175438596|57|0.62012640126692|66.717631578947|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2022-11-27 21:27:57|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|17|2021-07-03|2022-11-03|0.072|0.0035|-95%|-15.790875|16|0.028717059121631|46.7964375|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0032|2021-07-03|2022-11-03
2022-11-27 21:27:57|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|49|2018-11-03|2022-11-03|95.5181|41.6105|-56%|4.7690625|48|135.12862941197|48.302833333333|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|34.7339|2021-04-03|2022-11-03
2022-11-27 21:27:58|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|6.6954|1.0015|-85%|-4.7495384615385|13|5.0286857400622|63.463769230769|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.7904|2021-11-03|2022-11-03
2022-11-27 21:27:58|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|44|2019-01-03|2022-11-03|2.3132|121.0949|5135%|23.635139534884|43|56.861554053697|60.577697674419|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2022-11-27 21:27:58|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|19|2021-05-03|2022-11-03|12.636|1.204|-90%|0.065944444444443|18|6.0620526138105|68.512222222222|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.005|2021-11-03|2022-11-03
2022-11-27 21:27:58|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|63|2017-09-03|2022-11-03|34.3|6.9689|-80%|2.8607096774194|62|26.407391389211|52.824774193548|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2022-11-27 21:27:59|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.4378|0.1739|-60%|-1.9945|12|0.21122813396729|57.4345|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2022-11-27 21:28:00|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|5.827|2.3435|-60%|9.5145555555556|63|7.2879083985463|60.264825396825|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2022-11-27 21:28:00|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|8.041|7.003|-13%|10.600534482759|58|5.8653461387602|50.300120689655|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2022-11-27 21:28:00|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|0.2747|0.2322|-15%|6.3166666666667|63|0.40235151012894|62.220333333333|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0|2020-01-03|2022-11-03
2022-11-27 21:28:00|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|54|2018-06-03|2022-11-03|0.0004|0.0016|300%|18.539094339623|53|0.003133388693203|58.265622641509|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2022-11-27 21:28:01|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|43.32|9.4|-78%|-6.5027857142857|14|28.441333325704|58.949214285714|58.83|-38.199|2022-07-03|2022-04-03|0|0|0|0|0|0|90.91|7.19|2021-11-03|2022-06-03
2022-11-27 21:28:02|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|1.7629|0.7041|-60%|2.2747142857143|21|2.2942863594402|67.41180952381|92.245|-50.326|2022-07-03|2022-06-03|0|0|0|0|0|0|6.7912|0.4024|2022-01-03|2022-11-03
2022-11-27 21:28:02|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|69|2017-03-03|2022-11-03|72.45|41.8553|-42%|5.5282794117647|68|174.79948967091|51.176808823529|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|30.8583|2017-12-03|2022-11-03
2022-11-27 21:28:02|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|25|2020-11-03|2022-11-03|5.523|21.103|282%|12.05625|24|16.748920078278|52.355291666667|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2022-11-27 21:28:02|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|3.8223|0.678|-82%|-3.9847619047619|21|3.1167681650682|56.897952380952|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.401|2021-08-03|2022-11-03
2022-11-27 21:28:02|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|28|2020-08-03|2022-11-03|242.47|38.08|-84%|-0.31707407407407|27|223.01535878863|54.936740740741|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2022-11-27 21:28:03|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|52|2018-08-03|2022-11-03|2.1166|7.1057|236%|6.7650392156863|51|6.1852538574201|40.855784313725|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2022-11-27 21:28:04|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|42|2019-06-03|2022-11-03|0.0092|0.0492|435%|21.670658536585|41|0.11060869156028|59.467048780488|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2022-11-27 21:28:04|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|52|2018-08-03|2022-11-03|0.0608|0.7046|1059%|11.980666666667|51|0.85920790769159|61.480294117647|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2022-11-27 21:28:04|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|52|2018-08-03|2022-11-03|1.0017|1.0006|-0%|-0.0013333333333333|51|1.0008525172105|14.646294117647|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2022-11-27 21:28:04|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|17|2021-07-03|2022-11-03|0|0.0003|-100%|5364.330125|16|0.00044026882378176|83.749625|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2022-11-27 21:28:05|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|99.8101|20.1231|-80%|1.5855517241379|58|54.208683919098|55.048793103448|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2022-11-27 21:28:05|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|4.068|0.581|-86%|-10.333|14|2.0285333275795|51.618785714286|25.896|-43.713|2022-07-03|2022-05-03|0|0|0|0|0|0|6.637|0.493|2021-11-03|2022-11-03
2022-11-27 21:28:05|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|66|2017-06-03|2022-11-03|0.1559|0.0326|-79%|7.5210615384615|65|0.15875366787341|57.892292307692|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2022-11-27 21:28:06|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|54|2018-06-03|2022-11-03|0.0269|0.0226|-16%|9.5092264150943|53|0.027410206109009|64.908641509434|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2022-11-27 21:28:06|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|5.988|0.3985|-93%|28.200655172414|58|1.3364084109159|78.033137931034|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2022-11-27 21:28:07|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|62|2017-10-03|2022-11-03|10.36|2.2042|-79%|6.2779180327869|61|7.2757972709594|63.311327868852|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2022-11-27 21:28:07|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|8.2104|0.4497|-95%|-18.077083333333|12|2.0697846000011|66.756916666667|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2022-11-27 21:28:07|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|3.8356|0.531|-86%|-5.4992380952381|21|2.2244818020951|54.336666666667|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.48|2021-05-03|2022-11-03
2022-11-27 21:28:07|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|48|2018-12-03|2022-11-03|0.9985|0.9998|0%|0.0036595744680851|47|1.0001173056662|7.874170212766|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2022-11-27 21:28:07|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|0.1837|0.0472|-74%|-3.1754615384615|13|0.16972143069974|64.043230769231|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0418|2022-01-03|2022-06-03
2022-11-27 21:28:09|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|53|2018-07-03|2022-11-03|0.0029|0.0239|724%|22.268769230769|52|0.024305313193011|68.992519230769|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0222|2020-07-03|2022-06-03
2022-11-27 21:28:09|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|2.098|0.1595|-92%|-14.444571428571|14|0.92923332353433|59.687857142857|38.321|-44.538|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.1375|2021-11-03|2022-11-03
2022-11-27 21:28:09|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|37.9685|9.7646|-74%|7.1690350877193|57|27.254755435319|64.038561403509|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2022-11-27 21:28:09|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.2838|0.0596|-79%|7.8736315789474|57|0.13063662094546|70.330403508772|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2022-11-27 21:28:09|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|28|2020-08-03|2022-11-03|0.0134|0.0226|69%|19.328777777778|27|0.062862249839652|63.437333333333|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2022-11-27 21:28:10|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|65|2017-07-03|2022-11-03|1.22|1.197|-2%|18.36640625|64|4.8407087527788|63.13646875|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2022-11-27 21:28:10|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|52|2018-08-03|2022-11-03|0.0231|0.0224|-3%|15.44962745098|51|0.047753858093459|66.404529411765|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2022-11-27 21:28:11|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-11-03|2.1984|0.0006|-100%|-5.3619464285714|56|0.12927666514511|59.541875|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0005|2018-02-03|2022-11-03
2022-11-27 21:28:11|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|12|2021-12-03|2022-11-03|1016.7|40.2|-96%|-22.917|11|339.67500114441|54.262363636364|17.284|-52.61|2022-10-03|2022-06-03|0|0|0|0|0|0|1544.2|37.9|2021-12-03|2022-11-03
2022-11-27 21:28:11|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|63|2017-09-03|2022-11-03|0.186|0.1723|-7%|11.623209677419|62|1.0124291248974|62.717419354839|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2022-11-27 21:28:12|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|60|2017-12-03|2022-11-03|0.0278|0.0026|-91%|6.5756949152542|59|0.008876032835299|72.853627118644|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2022-11-27 21:28:12|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|25|2020-11-03|2022-11-03|26470.2109|6418|-76%|-1.8744583333333|24|24584.383574219|51.499916666667|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2022-11-27 21:28:12|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|53|2018-07-03|2022-11-03|0.116|0.7567|552%|11.785634615385|52|1.8202409051218|70.329961538462|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2022-11-27 21:28:12|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.0053|0.0002|-96%|-20.211916666667|12|0.0013901477057238|58.001666666667|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0002|2021-11-03|2022-10-03
2022-11-27 21:28:12|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.0483|0.0231|-52%|9.0233333333333|57|0.049965346211985|66.76950877193|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2022-11-27 21:28:14|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|28.29|7.62|-73%|-5.6106153846154|13|20.917857374464|60.252461538462|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|6.37|2021-11-03|2022-11-03
2022-11-27 21:28:14|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|3.2036|0.376|-88%|4.6225714285714|63|2.0472836617846|58.403047619048|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2022-11-27 21:28:14|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|1.2089|0.1618|-87%|-14.460416666667|12|0.60845021903515|47.8925|3.844|-31.797|2022-01-03|2022-04-03|0|0|0|0|0|0|1.6488|0.1385|2021-11-03|2022-11-03
2022-11-27 21:28:14|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|14.24|0.4467|-97%|-18.1815|14|5.0887113491694|61.281357142857|40.51|-55.484|2022-07-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2022-11-27 21:28:14|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.1284|0.0022|-98%|-23.752416666667|12|0.022390076747308|66.921583333333|27.222|-59.13|2022-03-03|2022-06-03|0|0|0|0|0|0|0.148|0.002|2021-11-03|2022-11-03
2022-11-27 21:28:15|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|62|2017-10-03|2022-11-03|149|14.9899|-90%|3.7608360655738|61|38.716088933329|60.378918032787|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2022-11-27 21:28:15|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|0.3687|0.1932|-48%|8.4931587301587|63|0.58595297997817|58.284285714286|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2022-11-27 21:28:15|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|24|2020-12-03|2022-11-03|2.867|1.283|-55%|7.2131739130435|23|6.706166639924|65.158782608696|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2022-11-27 21:28:15|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2022-11-27 21:28:16|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|8.469|0.7685|-91%|-13.997769230769|13|3.3826999408858|56.585153846154|18.182|-57.796|2022-07-03|2022-05-03|0|0|0|0|0|0|11.9|0.5686|2021-11-03|2022-11-03
2022-11-27 21:28:17|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|52|2018-08-03|2022-11-03|0.0251|0.117|366%|12.103098039216|51|0.27946334231931|66.034431372549|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2022-11-27 21:28:17|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|15|2021-09-03|2022-11-03|9.64|0.2202|-98%|-19.386785714286|14|3.6004133184751|56.468857142857|31.193|-57.735|2022-07-03|2022-11-03|0|0|0|0|0|0|14.973|0.1641|2021-09-03|2022-11-03
2022-11-27 21:28:17|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|14|2021-10-03|2022-11-03|0|0|-100%|-11.095307692308|13|8.2285713357143E-7|68.406076923077|61.538|-45.556|2022-10-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2022-11-27 21:28:17|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.03|0.0025|-92%|-16.54925|12|0.0096953846514223|48.949416666667|28.28|-45.645|2022-07-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0024|2021-11-03|2022-11-03
2022-11-27 21:28:17|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.0035|0.0025|-29%|14.323877192982|57|0.0042320601687297|79.557596491228|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2022-11-27 21:28:18|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.375|0.0198|-95%|-17.335083333333|12|0.14471923029767|68.276333333333|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0186|2021-11-03|2022-11-03
2022-11-27 21:28:19|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|25|2020-11-03|2022-11-03|8.167|1.701|-79%|-2.0346666666667|24|9.1466399669648|56.332583333333|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.489|2021-02-03|2022-11-03
2022-11-27 21:28:19|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|34|2020-02-03|2022-11-03|0.0215|0.2416|1024%|17.874878787879|33|0.40592215988128|59.518424242424|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2022-11-27 21:28:19|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|57|2018-03-03|2022-11-03|2.0502|0.1822|-91%|3.3044821428571|56|1.1797499131215|63.850696428571|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2022-11-27 21:28:19|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|22|2021-02-03|2022-11-03|18.703|1.702|-91%|-6.8607619047619|21|7.6935454010963|59.293571428571|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.431|2021-02-03|2022-06-03
2022-11-27 21:28:20|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.1662|0.0039|-98%|-19.966583333333|12|0.032777692442044|70.993083333333|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0034|2021-11-03|2022-11-03
2022-11-27 21:28:20|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|15.162|1.797|-88%|-9.9046923076923|13|4.9407856804984|63.032538461538|82.713|-42.536|2022-07-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2022-11-27 21:28:21|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|0.3415|0.0267|-92%|-12.098923076923|13|0.13036428751158|61.692384615385|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0236|2021-10-03|2022-11-03
2022-11-27 21:28:21|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|372.3567|8.1144|-98%|-21.761846153846|13|84.86289194652|62.578153846154|34.782|-58.854|2022-07-03|2022-01-03|0|0|0|0|0|0|501.9994|7.2364|2021-11-03|2022-11-03
2022-11-27 21:28:21|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|55|2018-02-03|2022-11-03|131.9179|85.1252|-35%|4.762037037037|54|119.90592717257|48.18412962963|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2022-11-27 21:28:22|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.885|0.3384|-62%|8.4192105263158|57|0.63677224593944|63.790122807018|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2022-11-27 21:28:22|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|25|2020-11-03|2022-11-03|0.4808|0.1372|-71%|1.717625|24|0.57577199876309|62.251666666667|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2022-11-27 21:28:22|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.0336|0.0086|-74%|4.9480877192982|57|0.019001448330277|59.027947368421|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2022-11-27 21:28:22|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|28|2020-08-03|2022-11-03|3.2901|0.2552|-92%|1.5867037037037|27|3.2225157373718|64.715|139.024|-66.809|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2022-11-27 21:28:22|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|66|2017-06-03|2022-11-03|0.0026|0.0077|196%|19.703630769231|65|0.025075323814455|64.725169230769|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2022-11-27 21:28:23|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|20.4609|0.8041|-96%|1.8419310344828|58|2.8283882237087|60.458793103448|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2022-11-27 21:28:24|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|1.8331|0.1006|-95%|-17.167|12|0.50793845550371|61.537666666667|34.793|-49.275|2022-07-03|2022-04-03|0|0|0|0|0|0|2.0835|0.0855|2021-12-03|2022-11-03
2022-11-27 21:28:24|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|29|2020-07-03|2022-11-03|2.4403|0.865|-65%|1.6849642857143|28|3.4022206890172|57.532142857143|77.189|-40.591|2021-03-03|2022-11-03|0|0|0|0|0|0|9.195|0.798|2021-08-03|2022-11-03
2022-11-27 21:28:24|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|48|2018-03-03|2022-11-03|0.0005|0.0001|-80%|7.7795744680851|47|0.00025201312306979|61.899063829787|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2022-11-27 21:28:24|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|14|2021-10-03|2022-11-03|0.9353|0.1021|-89%|-13.625076923077|13|0.3942999999438|54.669461538462|16.677|-48.287|2022-07-03|2022-05-03|0|0|0|0|0|0|1.5224|0.082|2021-10-03|2022-11-03
2022-11-27 21:28:25|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|53|2018-07-03|2022-11-03|0.0025|0.0045|80%|15.246134615385|52|0.0065622448079387|71.452730769231|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.004|2021-11-03|2022-11-03
2022-11-27 21:28:26|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2022-11-03|0.281|0.091|-68%|8.1907719298246|57|0.091856263088192|71.683964912281|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2022-11-27 21:28:26|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|52|2018-07-03|2022-11-03|0.0811|0.1686|108%|10.888078431373|51|0.24207921542872|70.390509803922|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2022-11-27 21:28:26|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|1.0516|0.2697|-74%|6.3773035714286|56|0.24041503442353|69.856839285714|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2022-11-27 21:28:26|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|64|2017-08-03|2022-11-03|0.3304|0.2192|-34%|7.7131904761905|63|0.24659251919365|63.393650793651|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2022-11-27 21:28:27|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|40|2019-08-03|2022-11-03|0.0504|0.0646|28%|13.172717948718|39|0.22104846609291|69.678923076923|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2022-11-27 21:28:27|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|13|2021-11-03|2022-11-03|0.2124|0.0315|-85%|-11.60625|12|0.066307692287058|49.92475|39.322|-46.139|2022-10-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2023-01-01 16:08:02|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|783|2020-01-01|2022-12-30|3.6728|3.6721|-0%|-0.00018797953964194|782|3.6727512955233|0.014558823529412|0.011|-0.014|2021-06-01|2020-03-09|0|0|44|157|0|31|3.6747|3.6718|2020-07-13|2021-07-20
2023-01-01 16:08:03|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|781|2020-01-01|2022-12-30|108.55|106.5|-2%|-0.00074358974358975|780|108.00988110141|1.0902205128205|3.504|-2.778|2022-03-07|2022-11-04|0|0|0|157|0|0|122.215|99.89|2022-09-28|2021-01-06
2023-01-01 16:08:03|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|783|2020-01-01|2022-12-30|478|392|-18%|-0.024409207161125|782|474.9331658803|0.65642966751918|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|157|0|0|535.11|392.135|2021-04-06|2022-12-29
2023-01-01 16:08:04|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|780|2020-01-01|2022-12-30|477.356|504|6%|0.0098652118100129|779|555.57955733079|0.94977663671374|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|156|0|0|667.085|402.993|2020-11-04|2022-05-09
2023-01-01 16:08:04|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|778|2020-01-01|2022-12-30|59.87|176.74|195%|0.13957528957529|777|98.822305184097|0.27281724581725|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|156|0|0|177.14|59.65|2022-12-30|2020-01-10
2023-01-01 16:08:04|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|783|2020-01-01|2022-12-30|1.4249|1.4674|3%|0.0064219948849105|782|1.4088120040309|1.1463286445013|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|157|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2023-01-01 16:08:06|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|783|2020-01-01|2022-12-30|1.7148|1.7012|-1%|-0.00015984654731458|782|1.7083448127464|0.75380946291559|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|157|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2023-01-01 16:08:06|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|751|2020-01-01|2022-12-30|84.89|102.5|21%|0.026906666666667|750|87.546123865282|0.34400133333333|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|134|0|0|106.4|100.68|2022-12-29|2022-10-10
2023-01-01 16:08:06|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|775|2020-01-01|2022-12-30|1.744|1.8268|5%|0.007264857881137|774|1.7434205170601|0.73962403100775|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|156|0|0|2.0507|1.5838|2022-09-28|2021-01-06
2023-01-01 16:08:06|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|783|2020-01-01|2022-12-30|0.3769|0.377|0%|-0.0049987212276215|782|0.37691375073932|0.093012787723785|0.517|-0.514|2020-04-10|2020-04-13|0|0|57|157|0|36|0.3793|0.3764|2020-04-10|2020-07-13
2023-01-01 16:08:06|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|771|2020-01-01|2022-12-30|1.3445|1.3398|-0%|-3.6363636363637E-5|770|1.3668570685479|0.46140649350649|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|156|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2023-01-01 16:08:08|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|783|2020-01-01|2022-12-30|6.905|6.925|0%|0.00052941176470588|782|6.901851933578|0.22103708439898|1.095|-1.083|2022-10-10|2022-10-07|0|0|0|157|0|0|6.97|6.865|2022-08-16|2020-12-07
2023-01-01 16:08:08|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|782|2020-01-01|2022-12-29|4.0195|5.286|32%|0.041787451984635|781|5.2379436005107|1.6737221510883|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|156|0|0|5.9718|4.0253|2020-05-14|2020-01-03
2023-01-01 16:08:08|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|782|2020-01-01|2022-12-30|10.5709|12.7065|20%|0.025181818181818|781|11.597206947444|1.0867503201024|2.145|-2.119|2020-04-15|2022-11-04|0|0|0|156|0|0|13.6243|10.5154|2022-10-21|2021-06-07
2023-01-01 16:08:08|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|783|2020-01-01|2022-12-30|1.2986|1.3549|4%|0.0066329923273657|782|1.2986436793022|0.75812787723785|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|157|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2023-01-01 16:08:08|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|783|2020-01-01|2022-12-30|0.9677|0.9244|-4%|-0.0046879795396419|782|0.93575478787623|0.75630306905371|1.86|-2.766|2020-03-19|2022-06-16|0|0|0|157|0|0|1.015|0.8756|2022-10-21|2021-01-06
2023-01-01 16:08:10|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|783|2020-01-01|2022-12-30|751.95|847.8|13%|0.020419437340153|782|807.94110013881|1.4759028132992|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|157|0|0|1061.625|690.275|2022-07-14|2021-05-10
2023-01-01 16:08:10|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|783|2020-01-01|2022-12-30|6.9651|6.9229|-1%|-0.00018542199488491|782|6.6965637298379|0.49595780051151|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|157|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2023-01-01 16:08:10|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|783|2020-01-01|2022-12-30|6.9632|6.8972|-1%|-0.00081585677749361|782|6.6937101969914|0.33613043478261|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|157|0|1|7.3285|6.3046|2022-11-01|2022-02-28
2023-01-01 16:08:10|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|783|2020-01-01|2022-12-30|3287.23|4847|47%|0.053946291560102|782|3897.0249965078|1.2127442455243|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|157|0|0|5123.1299|3241|2022-11-08|2020-01-08
2023-01-01 16:08:10|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|783|2020-01-01|2022-12-30|569.65|591.36|4%|0.0054667519181586|782|614.99399781988|0.77227749360614|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|157|0|0|696.38|559.485|2022-06-24|2020-04-17
2023-01-01 16:08:12|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.978354978355|462|10.984881209503|0|2300|0|2021-01-01|2022-12-16|0|0|0|93|0|0|24|1|2021-01-01|2020-01-03
2023-01-01 16:08:12|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|783|2020-01-01|2022-12-30|22.659|22.554|-0%|0.0017378516624041|782|22.735877406095|1.0702928388747|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|157|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2023-01-01 16:08:12|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|783|2020-01-01|2022-12-30|6.6618|6.9467|4%|0.0066023017902813|782|6.6344728013108|0.76204092071611|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|157|0|0|7.7984|6.0227|2022-09-28|2021-01-06
2023-01-01 16:08:12|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|783|2020-01-01|2022-12-30|52.96|56.3|6%|0.00826726342711|782|56.145763860047|0.54301918158568|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|157|0|0|59.04|52.655|2020-08-03|2020-01-03
2023-01-01 16:08:12|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|765|2020-01-01|2022-12-30|118.789|137.0569|15%|0.019052356020942|764|134.1629266465|0.48408376963351|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|147|0|0|147.3257|118.311|2022-07-06|2020-03-09
2023-01-01 16:08:14|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|765|2020-01-01|2022-12-30|118.789|137.0569|15%|0.019052356020942|764|134.1629266465|0.48408376963351|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|147|0|0|147.3257|118.311|2022-07-06|2020-03-09
2023-01-01 16:08:14|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|687|2020-01-01|2022-12-29|16.04|24.74|54%|0.066074344023324|686|16.746674172148|0.53977842565598|17.438|-1.12|2022-10-27|2022-03-23|0|0|90|48|36|13|24.775|15.515|2022-12-28|2020-02-25
2023-01-01 16:08:14|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|783|2020-01-01|2022-12-30|31.8184|53.3387|68%|0.066744245524297|782|43.598427944256|0.72131329923274|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|157|0|0|53.7006|31.5657|2022-12-27|2020-02-03
2023-01-01 16:08:14|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|783|2020-01-01|2022-12-30|0.8917|0.9341|5%|0.0071777493606138|782|0.89124495552265|0.76533759590793|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|157|0|0|1.0487|0.8098|2022-09-28|2021-01-06
2023-01-01 16:08:15|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|783|2020-01-01|2022-12-30|0.7544|0.8264|10%|0.013699488491049|782|0.77263895244282|0.94379923273657|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|157|0|0|0.963|0.7018|2022-09-26|2021-06-01
2023-01-01 16:08:16|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|783|2020-01-01|2022-12-30|2.845|2.7|-5%|-0.0030933503836317|782|3.0635840975005|0.97024680306905|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|157|0|0|3.54|2.6425|2020-03-24|2022-12-21
2023-01-01 16:08:16|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|777|2020-01-01|2022-12-30|5.7|9.98|75%|0.079939432989691|776|6.888316617816|2.5289097938144|8.383|-14.607|2022-12-16|2022-12-14|0|0|0|154|0|0|14.75|5.205|2022-11-10|2020-02-14
2023-01-01 16:08:16|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|783|2020-01-01|2022-12-30|7.69|7.84|2%|0.0025511508951407|782|7.7251328033506|0.33612915601023|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|157|0|0|7.93|7.623|2020-03-26|2020-02-18
2023-01-01 16:08:16|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|783|2020-01-01|2022-12-30|7.7897|7.8095|0%|0.00032864450127877|782|7.7861992317141|0.049592071611253|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|157|0|0|7.8505|7.7495|2022-05-13|2020-07-03
2023-01-01 16:08:17|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|783|2020-01-01|2022-12-30|24.5922|24.5517|-0%|6.0102301790284E-5|782|24.384222832067|0.78858695652174|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|157|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2023-01-01 16:08:18|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1221|2022-09-28|2021-01-06
2023-01-01 16:08:18|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|783|2020-01-01|2022-12-30|294.93|373.18|27%|0.033913043478261|782|327.69623243154|1.3342583120205|3.09|-4.249|2020-03-19|2022-03-09|0|0|0|157|0|0|450.17|282.695|2022-10-13|2021-06-01
2023-01-01 16:08:18|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|738|2020-01-01|2022-12-30|13882.5|15565|12%|0.016569877883311|737|14557.65608724|0.44437042062415|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|144|0|0|16640|13572.5|2020-03-23|2020-01-24
2023-01-01 16:08:18|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|783|2020-01-01|2022-12-30|3.4561|3.5177|2%|0.0037352941176471|782|3.3408455933952|0.82975447570332|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|157|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2023-01-01 16:08:19|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|783|2020-01-01|2022-12-30|71.227|82.717|16%|0.019700767263427|782|75.537480457837|0.46453324808184|1.628|-1.946|2021-02-26|2020-03-26|0|0|0|157|0|0|83.2675|70.682|2022-10-20|2020-01-15
2023-01-01 16:08:20|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|783|2020-01-01|2022-12-30|1187.62|1458|23%|0.026983375959079|782|1367.1212760173|0.26309718670077|22.935|-0.599|2020-12-22|2020-05-06|0|0|18|157|0|3|1465|1183.225|2020-12-23|2020-01-03
2023-01-01 16:08:20|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|258|2020-01-01|2022-12-30|42000|41850|-0%|-0.0013813229571984|257|41998.729641694|0.02588326848249|0.358|-0.357|2022-12-27|2022-12-26|0|0|49|53|0|0|42175|41625|2022-12-29|2022-12-23
2023-01-01 16:08:20|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|783|2020-01-01|2022-12-30|120.96|141.37|17%|0.021970588235294|782|132.40169883718|0.95175959079284|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|157|0|0|149.155|119.415|2022-11-04|2021-06-02
2023-01-01 16:08:21|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|763|2020-01-02|2022-12-30|131|151.005|15%|0.019391076115486|762|148.74934179224|0.43572572178478|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|149|0|0|157.55|131.5|2022-02-16|2020-01-03
2023-01-01 16:08:21|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|783|2020-01-01|2022-12-30|0.708|0.7085|0%|-0.0038554987212276|782|0.70798249233172|0.26321867007673|0.468|-0.282|2020-05-08|2021-04-08|0|0|45|157|0|32|0.714|0.707|2022-05-25|2021-03-12
2023-01-01 16:08:22|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|783|2020-01-01|2022-12-30|108.7|131.11|21%|0.02562915601023|782|116.01190284934|0.75650767263427|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|157|0|0|151.96|101.185|2022-10-21|2020-03-09
2023-01-01 16:08:22|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|753|2020-01-01|2022-12-30|101.35|123.3|22%|0.02618085106383|752|111.21916329433|0.30554255319149|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|149|0|0|123.5|100.3|2022-12-30|2020-02-04
2023-01-01 16:08:23|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|783|2020-01-01|2022-12-30|69.5117|85.68|23%|0.0068235294117647|782|81.977435169728|0.59010485933504|15.615|-13.487|2022-03-08|2022-03-07|0|0|43|157|0|43|105.35|69.6|2022-03-15|2020-01-13
2023-01-01 16:08:23|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|783|2020-01-01|2022-12-30|4080|4107.75|1%|0.0011547314578005|782|4065.9567749491|0.66991432225064|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|157|0|0|4161|4017.4731|2022-11-29|2020-12-30
2023-01-01 16:08:23|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|783|2020-01-01|2022-12-30|1154.02|1260.92|9%|0.012790281329923|782|1204.8449654025|0.84821227621483|1.782|-3.088|2022-12-15|2020-03-24|0|0|0|157|0|0|1446.62|1080.02|2022-10-24|2021-01-04
2023-01-01 16:08:24|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|782|2020-01-01|2022-12-30|0.3029|0.3058|1%|-0.00096542893725993|781|0.30458067450897|0.23200768245839|1.148|-1.84|2020-03-27|2020-03-26|0|0|48|157|0|33|0.3161|0.3001|2020-03-25|2021-08-03
2023-01-01 16:08:24|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|737|2020-01-01|2022-12-30|382.925|462.54|21%|0.028364130434783|736|433.24923143671|0.7322785326087|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|149|0|0|527.125|375.425|2022-03-11|2020-02-20
2023-01-01 16:08:25|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|768|2020-01-01|2022-12-30|8885|17315|95%|0.087980443285528|767|10982.534320831|0.46146544980443|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|153|0|0|17416.8496|16030|2022-11-29|2022-09-27
2023-01-01 16:08:25|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|783|2020-01-01|2022-12-30|1505.5|1505.5|0%|2.9411764705882E-5|782|1505.3208207366|0.18732992327366|0.615|-0.611|2020-05-04|2020-05-05|0|0|0|157|0|0|1524.135|1506.45|2020-12-28|2021-05-14
2023-01-01 16:08:25|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|736|2020-01-01|2022-12-30|181.175|367.5|103%|0.10069115646258|735|237.39421865214|1.0856802721088|12.697|-4|2022-03-08|2021-04-16|0|0|0|144|0|0|377|181.15|2022-05-05|2020-01-09
2023-01-01 16:08:26|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|782|2020-01-01|2022-12-30|1.3928|4.8167|246%|0.29695134443022|781|3.561692344035|0.25542893725992|232.643|-1.784|2021-01-04|2020-11-09|0|0|133|157|0|21|5.0725|1.3313|2022-09-28|2020-12-30
2023-01-01 16:08:26|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|783|2020-01-01|2022-12-30|9.5545|10.43|9%|0.011907928388747|782|9.5454651368532|0.62718414322251|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|157|0|0|11.1231|8.7765|2022-09-28|2021-01-06
2023-01-01 16:08:27|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|783|2020-01-01|2022-12-30|17.1|19.08|12%|0.014829923273657|782|17.857014654849|0.72896547314578|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|157|0|0|19.591|16.4174|2022-12-02|2020-08-10
2023-01-01 16:08:27|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|783|2020-01-01|2022-12-30|3652.5|4465.5|22%|0.029035805626598|782|3937.78017522|1.3294028132992|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|157|0|0|4476.8101|3615|2022-12-30|2020-01-03
2023-01-01 16:08:27|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|760|2020-01-01|2022-12-30|54.855|57.6|5%|0.0078563899868248|759|54.781110668182|0.66575625823452|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|150|0|0|64.635|50.03|2022-09-28|2021-01-04
2023-01-01 16:08:28|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|576|2020-01-01|2022-12-30|1476|2093.7|42%|0.06636|575|1657.4804823134|0.30805739130435|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|114|0|0|2101.5|1276.5|2022-08-08|2020-10-12
2023-01-01 16:08:28|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|766|2020-01-01|2022-12-30|36.35|43.85|21%|0.027806535947712|765|41.556977762566|1.8568235294118|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|154|0|0|46.45|36.17|2022-08-23|2020-01-06
2023-01-01 16:08:29|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|783|2020-01-01|2022-12-30|15.42|15.42|0%|7.6726342710998E-5|782|15.420625869342|0.56797698209719|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|157|0|0|15.615|15.29|2020-01-30|2020-09-14
2023-01-01 16:08:29|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|783|2020-01-01|2022-12-30|729.11|1016|39%|0.046378516624041|782|824.96210605431|1.0558849104859|23.604|-1.607|2022-05-27|2020-03-19|0|0|0|157|0|0|1040.37|729.975|2022-07-07|2020-01-27
2023-01-01 16:08:29|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|783|2020-01-01|2022-12-30|18.925|19.474|3%|0.0073721227621483|782|20.61474611811|1.3102237851662|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|157|0|0|25.7573|18.522|2020-04-06|2020-02-17
2023-01-01 16:08:30|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|747|2020-01-01|2022-12-30|4.0905|4.4|8%|0.010198391420912|746|4.2454277112621|0.33318096514745|1.151|-1.794|2020-03-09|2022-11-24|0|0|0|150|0|0|4.7485|3.9955|2022-11-04|2021-01-04
2023-01-01 16:08:30|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|783|2020-01-01|2022-12-30|14.0064|16.94|21%|0.028883631713555|782|15.862565390147|1.4899539641944|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|157|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2023-01-01 16:08:31|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|782|2020-01-01|2022-12-30|306|447.58|46%|0.051950064020487|781|393.38464285224|0.25708706786172|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|156|0|0|455.5|305.55|2022-12-21|2020-01-30
2023-01-01 16:08:31|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|783|2020-01-01|2022-12-30|33.735|36.51|8%|0.011583120204604|782|35.018882532229|1.4508158567775|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|157|0|0|36.615|33.585|2022-12-12|2020-02-28
2023-01-01 16:08:31|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|783|2020-01-01|2022-12-30|8.782|9.7965|12%|0.018521739130435|782|9.2041299449682|1.5482915601023|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|157|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2023-01-01 16:08:33|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|783|2020-01-01|2022-12-30|1.4868|1.5743|6%|0.00976726342711|782|1.5104868430287|1.1469680306905|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|157|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2023-01-01 16:08:33|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|783|2020-01-01|2022-12-30|0.3848|0.3847|-0%|0.016549872122762|782|0.38477797681509|0.14103836317136|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|157|0|37|0.3855|0.3844|2020-03-12|2020-03-16
2023-01-01 16:08:33|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|781|2020-01-01|2022-12-30|3.313|3.803|15%|0.019178205128205|780|3.7318700300136|0.72793333333333|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|155|0|0|4.1448|3.2995|2021-09-30|2020-01-03
2023-01-01 16:08:33|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|769|2020-01-01|2022-12-30|3.41|3.5236|3%|0.00619140625|768|3.5055072530813|1.1631067708333|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|148|0|0|3.5754|3.4039|2022-03-15|2020-01-03
2023-01-01 16:08:33|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|783|2020-01-01|2022-12-30|50.66|55.67|10%|0.012567774936061|782|51.119809692695|0.54711125319693|1.343|-1.31|2020-03-12|2022-11-10|0|0|0|157|0|0|59.213|47.53|2022-09-28|2021-06-07
2023-01-01 16:08:35|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|780|2020-01-01|2022-12-30|154.47|226.4|47%|0.048571245186136|779|175.43307254585|0.85173555840822|4.75|-4.197|2020-03-26|2022-08-03|0|0|32|155|0|8|240.425|151.2|2022-07-29|2021-03-31
2023-01-01 16:08:35|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|783|2020-01-01|2022-12-30|3.793|4.3775|15%|0.021208439897698|782|4.0686532546734|1.1603171355499|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|157|0|0|5.0609|3.6153|2022-09-28|2020-12-18
2023-01-01 16:08:35|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|780|2020-01-01|2022-12-30|6453.1401|7322.8999|13%|0.016783055198973|779|6834.2634258564|0.55145571245186|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|154|0|0|7368.04|6211.5098|2022-12-28|2021-04-08
2023-01-01 16:08:35|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|782|2020-01-01|2022-12-30|3.6598|3.6662|0%|0.0068040973111396|781|3.6481648421608|0.89514596670935|1.689|-1.517|2021-07-13|2021-03-11|0|0|111|155|1|39|3.7262|3.636|2021-04-15|2021-02-23
2023-01-01 16:08:35|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|783|2020-01-01|2022-12-30|4.271|4.6161|8%|0.011245524296675|782|4.3617786718663|0.80008184143222|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|157|0|0|5.1927|3.943|2022-09-28|2021-01-06
2023-01-01 16:08:37|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|782|2020-01-01|2022-12-30|104.75|109.53|5%|0.0069641485275288|781|104.63901271966|0.81587580025608|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|157|0|0|123.05|95.13|2022-09-28|2021-01-06
2023-01-01 16:08:37|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|760|2020-01-03|2022-12-30|62.0922|69.9|13%|0.033092226613966|759|71.767307136125|1.8324242424242|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|152|0|0|158.3|50.1006|2022-03-07|2022-06-29
2023-01-01 16:08:37|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|783|2020-01-01|2022-12-30|921.88|1067|16%|0.023322250639386|782|1000.2227427749|2.0141879795396|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|157|0|0|1086.42|916|2022-12-08|2020-01-27
2023-01-01 16:08:37|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|783|2020-01-01|2022-12-30|3.7508|3.757|0%|-0.00059846547314578|782|3.7523967836805|0.044576726342711|0.28|-0.186|2020-04-22|2022-09-29|0|0|182|157|0|68|3.7685|3.7492|2020-04-22|2021-09-17
2023-01-01 16:08:37|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|783|2020-01-01|2022-12-30|13.62|13.2046|-3%|0.081952685421995|782|15.747400000025|9.8432199488491|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|157|0|0|21.8597|11.8161|2021-01-19|2020-01-06
2023-01-01 16:08:38|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|782|2020-01-01|2022-12-30|45.0002|565.0502|1156%|0.82624199743918|781|306.03121076448|0.28233674775928|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|156|0|3|580.67|45.0836|2022-11-02|2020-01-07
2023-01-01 16:08:38|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|783|2020-01-01|2022-12-30|9.3636|10.4078|11%|0.016038363171356|782|9.2958331954586|1.1976585677749|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|157|0|0|11.4973|8.1245|2022-09-28|2021-01-06
2023-01-01 16:08:39|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|783|2020-01-01|2022-12-30|1.3445|1.3398|-0%|-3.9641943734022E-5|782|1.3670190286515|0.46914833759591|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|157|0|0|1.4648|1.3156|2020-03-23|2021-01-06
2023-01-01 16:08:39|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|782|2020-01-01|2022-12-30|435|2511|477%|0.33113060179257|781|1817.7268170426|0.17992701664532|144.412|-0.344|2020-06-30|2020-01-06|0|0|16|157|0|2|2989.5|436.5|2021-04-20|2020-01-03
2023-01-01 16:08:39|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|783|2020-01-01|2022-12-30|14.0105|16.981|21%|0.029480818414322|782|15.864599097582|1.6394948849105|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|157|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2023-01-01 16:08:40|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|783|2020-01-01|2022-12-30|29.77|34.61|16%|0.020090792838875|782|32.76531286471|0.63222378516624|1.536|-1.819|2022-12-15|2022-11-10|0|0|0|157|0|0|38.47|29.75|2022-10-20|2020-12-18
2023-01-01 16:08:41|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|747|2020-01-01|2022-12-30|9.688|10.08|4%|0.0095174262734585|746|10.84435089908|0.65623726541555|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|153|0|0|13.055|9.679|2022-03-10|2020-03-05
2023-01-01 16:08:41|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|780|2020-01-01|2022-12-30|3.49|3.49|0%|-0.0020192554557125|779|3.4900698070239|5.1347881899872E-5|0.014|-0.143|2022-12-01|2020-01-06|0|0|18|157|0|4|3.4955|3.495|2022-12-01|2020-01-03
2023-01-01 16:08:41|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|783|2020-01-01|2022-12-30|2.7805|3.099|11%|0.015280051150895|782|2.8858561932964|1.4627186700767|2.535|-2.203|2022-11-21|2022-11-16|0|0|0|157|0|0|3.3381|2.6513|2022-09-28|2021-01-06
2023-01-01 16:08:41|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|783|2020-01-01|2022-12-30|5.9456|18.6883|214%|0.15637595907928|782|10.815104228783|1.8013797953964|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|157|0|0|18.8229|5.8341|2022-12-27|2020-01-16
2023-01-01 16:08:42|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|783|2020-01-01|2022-12-30|29.914|30.577|2%|0.0031867007672634|782|29.051719015129|0.60731585677749|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|157|0|0|32.4205|27.3715|2022-10-25|2021-06-15
2023-01-01 16:08:43|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|764|2020-01-01|2022-12-30|2300|2327|1%|0.0015321100917431|763|2314.5825093055|0.17159108781127|0.389|-0.388|2020-11-16|2020-06-26|0|0|0|151|0|0|2340|2297|2022-08-19|2020-01-03
2023-01-01 16:08:43|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|776|2020-01-01|2022-12-30|3665|3710|1%|0.0020774193548387|775|3660.5471675912|0.64020387096774|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|152|0|0|3945|3485|2020-03-25|2022-02-01
2023-01-01 16:08:43|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2023-01-01 16:08:43|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|782|2020-01-01|2022-12-30|37.31|39.95|7%|0.0101728553137|781|42.22833760742|0.52260179257362|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|157|0|0|45.97|37.175|2020-03-19|2020-01-06
2023-01-01 16:08:44|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|783|2020-01-01|2022-12-30|9507.5596|11225|18%|0.02159462915601|782|10572.154547563|0.29921355498721|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|157|0|0|11531|9485|2022-03-24|2020-03-19
2023-01-01 16:08:44|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|726|2020-01-01|2022-12-30|46562.5547|17.4453|-100%|552575.81265103|725|61789.548538946|0.057485517241379|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|143|0|0|4035733.75|0.4502|2021-08-05|2020-10-14
2023-01-01 16:08:45|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|758|2020-01-01|2022-12-30|23172.5|23610|2%|0.0025904887714663|757|23196.139182058|0.14861955085865|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|151|0|0|24883|22617.5|2022-11-04|2022-01-21
2023-01-01 16:08:45|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|783|2020-01-01|2022-12-30|17.83|23.9652|34%|0.060812020460358|782|22.482840617193|3.1480230179028|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|157|0|0|30.075|11.6402|2021-02-01|2020-03-18
2023-01-01 16:08:45|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|783|2020-01-01|2022-12-30|1517.3|1824.4|20%|0.028595907928389|782|1790.6597203514|1.5064245524297|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|157|0|0|2072.8999|1451.6801|2020-08-07|2020-03-16
2023-01-01 16:08:46|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|783|2020-01-01|2022-12-30|581.75|615|6%|0.010702046035806|782|582.26454647839|1.2927186700767|4.945|-5.412|2022-12-27|2022-12-05|0|0|0|157|0|0|699.465|531.85|2022-09-28|2021-01-07
2023-01-01 16:08:46|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|741|2020-01-01|2022-12-30|249.1|249.75|0%|0.00051486486486486|740|249.93958788008|0.23263378378378|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|148|0|0|253.26|247.49|2021-05-11|2021-06-03
2023-01-01 16:08:46|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|783|2020-01-01|2022-12-30|14.0064|17.0044|21%|0.029687979539642|782|15.86614215846|1.611121483376|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|157|0|0|19.3547|13.4|2020-04-06|2021-06-07
2023-01-01 16:08:47|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|469|2021-03-12|2022-12-30|2.4127|2.5368|5%|0.028824786324786|468|2.4143380456089|11.035982905983|16.21|-18.75|2022-03-07|2022-05-20|0|0|176|94|1|83|7.0763|0.7292|2021-04-02|2021-04-19
2023-01-01 16:08:47|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|754|2020-01-02|2022-12-30|1.921|3.8202|99%|0.23521912350598|753|1.7610256654763|6.8256839309429|32.84|-30.22|2020-03-18|2020-03-16|0|0|150|157|0|0|4.291|0.318|2022-10-25|2020-03-10
2023-01-01 16:08:48|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|781|2020-01-01|2022-12-30|0.814|3.669|351%|0.32102564102564|780|1.132038613843|7.2985256410256|39.15|-49.3|2022-09-26|2022-09-28|0|0|218|155|2|109|4.632|0.065|2022-10-12|2020-08-04
2023-01-01 16:08:48|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|780|2020-01-01|2022-12-30|1.404|4.034|187%|0.50590500641848|779|1.8752317684037|5.3149550706033|37.3|-27.2|2020-03-19|2020-03-20|0|0|222|155|1|90|4.234|0.555|2022-10-24|2020-03-09
2023-01-01 16:08:49|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|780|2020-01-02|2022-12-30|-0.221|2.563|-1260%|0.36771501925546|779|0.66265179651941|6.649242618742|20.2|-22.8|2020-03-18|2022-03-01|0|0|27|155|0|5|2.569|-0.909|2022-12-30|2020-03-09
2023-01-01 16:08:49|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|783|2020-01-01|2022-12-30|0.1155|3.1015|2585%|0.39244245524297|782|0.66587294988578|6.8725063938619|18.88|-26.6|2022-11-28|2022-03-01|0|0|34|157|0|8|3.1175|-0.427|2022-12-30|2020-03-09
2023-01-01 16:08:49|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|769|2020-01-03|2022-12-30|-0.036|0.418|-1261%|0.11764322916667|768|0.10611804006056|1.1546875|16.5|-8.2|2022-12-20|2022-12-22|0|0|137|148|8|129|0.485|-0.197|2022-12-21|2020-03-09
2023-01-01 16:08:50|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|755|2020-01-02|2022-12-30|8.21|10.185|24%|0.26392572944297|754|9.5203585456838|13.629973474801|84|-66|2020-01-21|2020-03-25|0|0|12|150|0|5|13.25|8.15|2020-03-24|2020-01-20
2023-01-01 16:08:51|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|759|2020-01-03|2022-12-30|-0.562|1.623|-389%|0.28825857519789|758|0.52303293738447|5.8473614775726|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|149|0|0|1.623|-1.107|2022-12-30|2020-03-09
2023-01-01 16:08:51|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|783|2020-01-01|2022-12-30|1.407|4.692|233%|0.43343989769821|782|1.7190819127322|8.7200767263427|70.9|-67.6|2020-03-12|2020-03-19|0|0|41|157|0|19|4.927|0.426|2022-09-28|2021-02-12
2023-01-01 16:08:51|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|783|2020-01-01|2022-12-30|0.459|3.657|697%|0.44929667519182|782|0.99490109317737|6.4796675191816|21.8|-32.6|2022-06-13|2020-03-19|0|0|41|157|0|12|3.659|-0.016|2022-12-30|2020-12-15
2023-01-01 16:08:51|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|778|2020-01-02|2022-12-30|-0.095|2.913|-3166%|0.39311454311454|777|0.65760677687677|6.4211711711712|17.4|-22.9|2020-03-13|2022-03-01|0|0|19|154|0|3|2.92|-0.703|2022-12-30|2020-03-09
2023-01-01 16:08:52|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|779|2020-01-02|2022-12-30|-0.019|3.171|-16789%|0.43913881748072|778|0.80746579810251|7.1896529562982|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|25|155|0|7|100.128|-0.532|2020-04-17|2020-03-09
2023-01-01 16:08:53|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|783|2020-01-01|2022-12-30|0.0885|3.1705|3482%|0.41195652173913|782|0.68131273066026|7.1920076726343|18|-24.2|2020-03-12|2022-03-01|0|0|34|157|0|8|3.2|-0.443|2022-12-28|2020-12-11
2023-01-01 16:08:53|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|770|2020-01-02|2022-12-29|1.6265|4.553|180%|0.57750325097529|769|2.1183907993947|5.8335500650195|30|-48|2020-03-19|2020-03-23|0|0|133|148|1|132|4.825|0.468|2022-10-20|2020-09-28
2023-01-01 16:08:53|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|748|2020-01-02|2022-12-30|1.624|3.291|103%|0.2231593038822|747|1.6287486632877|7.9539491298527|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|149|0|0|3.779|0.233|2022-10-21|2020-03-09
2023-01-01 16:08:53|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|729|2020-01-01|2022-12-30|6.501|7.327|13%|0.11346153846154|728|6.4709437616241|4.3664835164835|25.9|-23.5|2022-05-04|2020-06-04|0|0|0|142|0|0|7.617|5.747|2022-06-16|2020-07-10
2023-01-01 16:08:55|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|762|2020-01-01|2022-12-30|1.737|3.092|78%|0.17181340341656|761|1.7673302346003|4.6215505913272|21.1|-20.35|2020-03-13|2020-03-09|0|0|45|150|0|8|3.63|0.693|2022-10-21|2020-05-18
2023-01-01 16:08:55|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|783|2020-01-01|2022-12-30|1.672|3.735|123%|0.27864450127877|782|2.3059675333009|4.9493606138107|24|-19.8|2022-10-21|2022-11-11|0|0|295|157|0|152|4.665|1.225|2022-10-21|2020-05-28
2023-01-01 16:08:55|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|734|2020-01-02|2022-12-30|3.185|2.884|-9%|-0.06944065484311|733|2.9300347760593|4.912482946794|12.7|-19|2020-07-06|2020-02-03|0|0|30|146|2|10|3.418|2.498|2020-11-19|2020-04-29
2023-01-01 16:08:55|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|721|2020-01-02|2022-12-30|1143|7720|575%|913.47222222222|720|2950.834257975|11229.583333333|41400|-44350|2022-07-07|2022-09-23|0|0|0|140|0|0|8111|738.5|2022-11-23|2020-03-30
2023-01-01 16:08:55|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|782|2020-01-01|2022-12-30|1.768|3.708|110%|0.24839948783611|781|1.6142327362467|3.7622279129321|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|156|0|0|4.263|0.409|2022-10-25|2020-07-31
2023-01-01 16:08:56|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|782|2020-01-01|2022-12-30|0.6525|1.335|105%|0.087387964148528|781|0.67762148174483|1.0576824583867|33|-17|2022-05-09|2022-06-17|0|0|0|156|0|0|1.925|0.23|2022-10-24|2020-11-26
2023-01-01 16:08:57|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|767|2020-01-02|2022-12-30|0.2124|0.1402|-34%|-0.0094125326370757|766|0.12740261135854|0.56848563968668|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|149|0|0|0.2177|0.075|2020-01-15|2020-12-08
2023-01-01 16:08:57|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|780|2020-01-02|2022-12-30|1.447|4.592|217%|0.47548138639281|779|1.8743451360223|7.6521822849807|94.7|-141.45|2020-03-17|2020-03-19|0|0|42|156|0|14|5.124|0.528|2022-10-21|2021-08-13
2023-01-01 16:08:57|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|770|2020-01-01|2022-12-30|1.576|5.016|218%|0.53933680104031|769|2.5290238996655|8.908322496749|40.65|-48.7|2022-09-29|2022-11-10|0|0|4|149|0|2|6.384|0.701|2022-10-21|2020-06-03
2023-01-01 16:08:57|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|783|2020-01-01|2022-12-30|0.111|3.1135|2705%|0.44558823529412|782|0.67596844672093|6.3324168797954|19.3|-24|2020-03-12|2022-03-01|0|0|41|157|0|12|3.1135|-0.342|2022-12-30|2021-01-04
2023-01-01 16:08:59|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|746|2020-01-02|2022-12-29|6.725|12.76|90%|0.83248322147651|745|9.6817418568929|14.430872483221|192|-100|2020-03-12|2020-03-25|0|0|4|145|0|0|13.88|6.25|2022-11-23|2020-07-20
2023-01-01 16:08:59|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|760|2020-01-02|2022-12-30|6.78|9.02|33%|-1.7368247694335|759|7.3241150544422|3.5828722002635|49|-77|2020-03-18|2020-03-20|0|0|48|151|0|0|10.1915|5.22|2022-11-02|2021-02-02
2023-01-01 16:08:59|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|740|2020-01-01|2022-12-30|7.1015|6.925|-2%|-0.043437077131258|739|6.7924021638518|5.3163058186739|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|143|0|0|8.428|5.903|2020-03-24|2020-12-30
2023-01-01 16:08:59|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|551|2020-01-02|2022-12-29|1.46|2.52|73%|0.19827272727273|550|1.6661331533738|2.7061818181818|65|-29|2022-05-10|2022-05-20|0|0|1|105|0|0|3.39|0.81|2022-05-17|2020-03-09
2023-01-01 16:08:59|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|782|2020-01-01|2022-12-30|4.483|6.9805|56%|0.31978233034571|781|4.6565990633977|4.0889244558259|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|156|0|0|7.704|2.568|2022-11-14|2020-08-17
2023-01-01 16:09:01|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|774|2020-01-01|2022-12-30|3.334|4.015|20%|-0.15601552393273|773|3.3860930895112|2.7490038809832|18|-22.1|2020-03-18|2020-04-15|0|0|128|149|8|116|4.712|2.495|2022-10-03|2020-08-07
2023-01-01 16:09:01|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|733|2020-01-01|2022-12-30|0.835|3.582|329%|0.37527322404372|732|1.4673574370463|4.8318989071038|22.3|-30.1|2020-03-12|2020-03-23|0|0|142|0|142|0|3.6225|0.425|2022-12-29|2020-03-04
2023-01-01 16:09:01|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|743|2020-01-02|2022-12-29|3.11|5.34|72%|0.30053908355795|742|4.5525571930938|0.026954177897574|68|-37|2020-03-18|2021-11-10|0|0|0|144|0|0|7.09|2.01|2022-09-28|2020-05-25
2023-01-01 16:09:01|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|781|2020-01-01|2022-12-30|3.328|5.037|51%|0.22551282051282|780|2.8830051153822|1.4899358974359|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|156|0|1|5.209|2.02|2022-11-03|2021-09-02
2023-01-01 16:09:01|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|722|2020-01-02|2022-12-30|11.562|13.819|20%|0.31303744798891|721|11.068303614772|0.078224687933426|244|-203.3|2020-03-16|2020-07-02|0|0|0|142|0|0|14.802|4.048|2022-11-04|2020-11-03
2023-01-01 16:09:03|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|745|2020-01-02|2022-12-30|11.91|9.765|-18%|-0.2883064516129|744|15.63246306733|28.401209677419|447|-296|2021-03-22|2022-06-10|0|0|0|146|0|0|27.04|7.77|2022-03-25|2022-12-19
2023-01-01 16:09:03|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|763|2020-01-01|2022-12-30|14.1295|18.3|30%|0.54730971128609|762|15.385992115166|4.2125984251969|93|-65.1|2022-11-03|2020-04-07|0|0|0|152|0|0|19.17|13.54|2022-11-10|2020-01-20
2023-01-01 16:09:03|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|775|2020-01-02|2022-12-30|2.604|4.2795|64%|0.21647286821705|774|2.660416128097|8.4106589147287|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|155|0|0|5.244|1.5585|2022-10-26|2020-08-10
2023-01-01 16:09:03|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|782|2020-01-01|2022-12-30|11|13.802|25%|0.35889884763124|781|10.778764363602|0.20672215108835|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|156|0|0|13.802|7.93|2022-12-30|2020-04-21
2023-01-01 16:09:03|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|767|2020-01-01|2022-12-30|4.405|8.09|84%|-0.8563315926893|766|5.0770510487656|11.120039164491|90|-136|2020-03-17|2022-11-28|0|0|96|153|1|25|9.75|2.7|2022-10-21|2021-02-09
2023-01-01 16:09:05|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|747|2020-01-02|2022-12-29|2.13|9.25|334%|0.9544235924933|746|4.3849397624832|0.071045576407507|64|-98|2022-06-13|2022-11-11|0|0|0|142|0|0|11.08|1.84|2022-10-14|2020-03-09
2023-01-01 16:09:05|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|747|2020-01-02|2022-12-29|2.13|9.25|334%|0|0|4.3849397624832|0|0|0|2022-06-13|2022-11-11|0|0|0|142|0|0|11.08|1.84|2022-10-14|2020-03-09
2023-01-01 16:09:05|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|724|2020-01-02|2022-12-29|6.103|13.048|114%|0.95172890733057|723|7.8337819875699|9.5040110650069|108.4|-85.1|2020-03-12|2020-03-25|0|0|120|146|0|42|15.5|4.763|2022-10-21|2021-01-04
2023-01-01 16:09:05|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|749|2020-01-02|2022-12-30|1.5564|4.423|184%|0.40906417112299|748|0.82414760883251|3.4715909090909|24.1|-24.7|2022-06-15|2020-03-05|0|0|150|157|0|0|4.498|-0.058|2022-12-30|2020-03-27
2023-01-01 16:09:05|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|780|2020-01-01|2022-12-30|0.72|3.443|378%|0.34955070603338|779|0.63525641013313|0.94415917843389|49.1|-32.4|2022-09-26|2022-01-05|0|0|0|156|0|0|3.589|-0.128|2022-12-29|2020-05-07
2023-01-01 16:09:07|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|780|2020-01-01|2022-12-30|0.72|3.443|378%|0|0|0.63525641013313|0|0|0|2022-09-26|2022-01-05|0|0|0|156|0|0|3.589|-0.128|2022-12-29|2020-05-07
2023-01-01 16:09:07|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|776|2020-01-01|2022-12-30|-0.7355|1.871|-354%|0.33729032258065|775|0.67417374502824|4.7083870967742|37.25|-12.9|2022-11-08|2022-11-28|0|0|1|155|0|0|1.887|-1.0335|2022-12-30|2021-11-25
2023-01-01 16:09:07|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|777|2020-01-01|2022-12-30|-0.638|1.789|-380%|0.32519329896907|776|0.64700501285742|3.4488402061856|33|-22|2022-12-19|2020-12-08|0|0|1|155|0|0|1.896|-1.02|2022-12-23|2021-12-02
2023-01-01 16:09:07|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|768|2020-01-03|2022-12-30|-0.109|-0.167|53%|-0.28252933507171|767|0.12945763651311|2.0781616688396|13|-13.95|2020-03-27|2020-03-23|0|0|137|147|8|129|0|-0.4385||2020-03-24
2023-01-01 16:09:07|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|776|2020-01-01|2022-12-30|6|7.74|29%|8.1303225806452|775|4.9440721651942|50.304516129032|252|-251|2021-10-07|2021-08-11|0|0|199|152|5|125|8.25|0.8|2022-12-19|2020-04-20
2023-01-01 16:09:09|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|783|2020-01-01|2022-12-30|-0.82|0.87|-206%|2.0434782608696|782|0.75373504408177|24.640664961637|75|-46|2022-06-16|2020-04-23|0|0|304|157|0|156|0.92|-1.12|2022-12-28|2020-03-19
2023-01-01 16:09:09|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|774|2020-01-01|2022-12-30|-0.411|1.394|-439%|0.23939197930142|773|0.51790774432882|6.7525226390686|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|152|0|0|1.819|-0.89|2022-11-18|2021-12-03
2023-01-01 16:09:09|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|777|2020-01-01|2022-12-30|-0.5615|1.675|-398%|0.29458762886598|776|0.56881298189073|8.3835695876289|44.9|-50.6|2022-04-05|2022-09-02|0|0|1|155|0|0|1.868|-1.055|2022-12-16|2022-03-08
2023-01-01 16:09:09|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|775|2020-01-02|2022-12-30|-0.641|1.711|-367%|0.31188630490956|774|0.6643713000656|3.8410852713178|42.6|-14.4|2022-10-24|2022-08-02|0|0|2|156|0|0|1.711|-1.07|2022-12-29|2021-11-25
2023-01-01 16:09:09|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|777|2020-01-01|2022-12-30|-0.649|1.836|-383%|0.32113402061856|776|0.65202956371579|3.6661082474227|65.3|-9.7|2022-11-07|2022-11-18|0|0|1|156|0|0|1.935|-0.917|2022-12-20|2021-11-25
2023-01-01 16:09:11|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|754|2020-01-02|2022-12-28|1.32|4.68|255%|0.49667994687915|753|1.2717181720457|1.1022576361222|15|-18|2022-06-14|2021-08-18|0|0|133|63|78|55|4.68|0.28|2022-12-27|2020-05-18
2023-01-01 16:09:11|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|752|2020-01-02|2022-12-30|1.65|4.3|161%|0.35399467376831|751|0.91859561699884|1.9482689747004|33|-24|2022-07-13|2020-03-27|0|0|1|148|0|1|4.33|0.005|2022-11-10|2021-12-10
2023-01-01 16:09:11|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|729|2020-01-01|2022-12-30|5.04|6.34|26%|0.17857142857143|728|4.0676268834636|4.5631868131868|35|-78|2020-05-26|2020-03-27|0|0|0|142|0|0|6.5|2.68|2022-11-10|2020-05-22
2023-01-01 16:09:11|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|743|2020-01-02|2022-12-30|1.811|4.45|146%|0.38504043126685|742|1.7224147036711|1.7209433962264|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|146|0|1|99.927|4.361|2020-12-08|2022-12-27
2023-01-01 16:09:11|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2023-01-01 16:09:13|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|776|2020-01-01|2022-12-30|2.0225|2.962|46%|0.12122580645161|775|0.68978293804505|2.2678709677419|50.2|-73.7|2022-11-22|2022-12-23|0|0|0|153|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-01-01 16:09:13|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|776|2020-01-01|2022-12-30|2.0225|2.962|46%|0|0|0.68978293804505|0|0|0|2022-11-22|2022-12-23|0|0|0|153|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-01-01 16:09:13|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|776|2020-01-01|2022-12-30|2.0225|2.962|46%|0|0|0.68978293804505|0|0|0|2022-11-22|2022-12-23|0|0|0|153|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-01-01 16:09:13|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|722|2020-01-02|2022-12-30|0.87|2.498|187%|0.22579750346741|721|0.51006232592125|9.9608183079057|160.1|-424|2022-12-23|2020-02-14|0|0|0|142|0|0|4.92|-0.53|2020-02-13|2021-12-06
2023-01-01 16:09:13|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|722|2020-01-02|2022-12-30|0.87|2.498|187%|0|0|0.51006232592125|0|0|0|2022-12-23|2020-02-14|0|0|0|142|0|0|4.92|-0.53|2020-02-13|2021-12-06
2023-01-01 16:09:14|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2023-01-01 16:09:14|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|738|2020-01-02|2022-12-29|4.37|13.625|212%|1.1728629579376|737|6.7088711471838|5.4531886024423|110.7|-76.05|2022-01-03|2022-10-13|0|0|11|144|0|3|14.4605|1.895|2022-10-12|2020-08-18
2023-01-01 16:09:15|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|743|2020-01-02|2022-12-30|7.25|10.74|48%|0.47035040431267|742|6.0835006638138|2.1495956873315|45.1|-68|2022-09-06|2020-03-20|0|0|0|145|0|0|10.79|4.03|2022-12-29|2021-02-17
2023-01-01 16:09:15|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|718|2020-01-01|2022-12-30|4.8645|5.182|7%|0.050906555090655|717|3.3536635703327|3.3911994421199|125.1|-121|2022-11-16|2022-03-18|0|0|5|136|1|0|5.194|2.103|2022-12-23|2022-09-15
2023-01-01 16:09:15|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|782|2020-01-01|2022-12-30|3.194|4.1895|31%|0.12746478873239|781|1.815419052263|2.9440460947503|44.9|-38.7|2022-10-03|2020-04-28|0|0|0|156|0|0|4.345|0.718|2022-11-18|2022-02-01
2023-01-01 16:09:16|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|729|2020-01-02|2022-12-30|3.07|2.83|-8%|-0.032967032967033|728|2.116543210583|0.12912087912088|41|-50|2022-07-05|2020-05-06|0|0|0|147|0|0|3.07|1.74|2020-01-02|2020-12-01
2023-01-01 16:09:16|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|708|2020-01-01|2022-12-30|0.188|3.5915|1810%|0.48140028288543|707|0.42977471820776|9.8086987270156|41.6|-47.25|2022-07-01|2022-06-14|0|0|134|0|134|0|3.6745|-0.5255|2022-12-29|2022-05-11
2023-01-01 16:09:16|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|708|2020-01-01|2022-12-30|0.188|3.5915|1810%|0|0|0.42977471820776|0|0|0|2022-07-01|2022-06-14|0|0|134|0|134|0|3.6745|-0.5255|2022-12-29|2022-05-11
2023-01-01 16:09:17|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2023-01-01 16:09:17|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|735|2020-01-02|2022-12-30|10.496|10.066|-4%|-1.8953678474114|734|14.476955897128|30.708310626703|286.9|-303.2|2022-08-09|2022-08-08|0|0|149|146|0|72|30.79|9.59|2022-05-05|2022-12-06
2023-01-01 16:09:18|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|771|2020-01-01|2022-12-30|15.8725|16.22|2%|0.045129870129871|770|13.557659519013|17.087922077922|251.5|-224.8|2022-03-24|2022-03-28|0|0|0|154|0|0|18.635|11.16|2022-11-18|2022-02-28
2023-01-01 16:09:18|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.75|2022-09-19|2020-07-06
2023-01-01 16:09:18|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|747|2020-01-02|2022-12-29|0.07|12.33|17514%|1.6434316353887|746|3.0784605097829|0.0026809651474531|166|-94|2022-07-19|2022-11-22|0|0|0|143|0|0|12.33|0.06|2022-12-29|2020-01-03
2023-01-01 16:09:18|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|750|2020-01-02|2022-12-30|1.579|4.691|197%|0.36101468624833|749|1.0888710017916|4.6107877169559|26.58|-16.7|2022-06-14|2020-03-04|0|0|150|157|0|0|4.826|0.041|2022-11-24|2021-05-21
2023-01-01 16:09:18|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|779|2020-01-02|2022-12-30|0.63|3.906|520%|0.61780205655527|778|0.74208243441118|9.7047557840617|52.9|-42.7|2022-09-26|2022-09-30|0|0|243|154|3|123|4.498|-0.516|2022-09-30|2021-01-18
2023-01-01 16:09:20|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|780|2020-01-01|2022-12-30|0.928|3.345|260%|0.41899871630295|779|0.76196907066786|3.4768292682927|34.3|-27.8|2022-05-04|2020-03-20|0|0|190|157|0|112|3.465|-0.015|2022-10-21|2021-07-20
2023-01-01 16:09:20|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|777|2020-01-01|2022-12-30|-0.656|2.633|-501%|0.43125|776|0.74187611503622|4.4119201030928|37.6|-22.9|2022-09-19|2022-07-15|0|0|3|154|0|0|2.639|-1.305|2022-12-28|2020-03-20
2023-01-01 16:09:20|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|773|2020-01-02|2022-12-30|-0.5917|2.63|-544%|0.41860103626943|772|0.73233410764661|3.6993523316062|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|153|0|0|2.809|-0.855|2022-12-21|2021-12-08
2023-01-01 16:09:20|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|770|2020-01-03|2022-12-30|-0.131|0.005|-104%|-0.0020806241872562|769|0.12615739714066|1.084200260078|5.2|-3.6|2020-03-27|2020-02-28|0|0|137|148|8|129|0.0155|-0.309|2022-12-30|2020-03-09
2023-01-01 16:09:20|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|773|2020-01-01|2022-12-30|-0.6|1.56|-360%|0.4080310880829|772|0.72367265522703|10.518134715026|30|-34|2020-07-15|2022-10-06|0|0|229|154|0|131|1.69|-0.9|2022-12-28|2020-03-16
2023-01-01 16:09:22|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|772|2020-01-02|2022-12-30|-0.206|3.077|-1594%|0.43463035019455|771|0.63872445130752|6.691439688716|48.6|-60.9|2020-03-17|2020-03-20|0|0|1|152|0|0|3.183|-0.593|2022-12-30|2021-11-09
2023-01-01 16:09:22|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|772|2020-01-01|2022-12-30|-0.496|2.718|-648%|0.41731517509728|771|0.67830400898464|6.5697146562905|28.1|-29.5|2022-04-14|2022-07-22|0|0|1|150|0|0|2.766|-0.712|2022-12-20|2021-12-06
2023-01-01 16:09:22|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|772|2020-01-01|2022-12-30|-0.496|2.718|-648%|0|0|0.67830400898464|0|0|0|2022-04-14|2022-07-22|0|0|1|150|0|0|2.766|-0.712|2022-12-20|2021-12-06
2023-01-01 16:09:22|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|780|2020-01-02|2022-12-30|-0.535|2.805|-624%|0.76771501925546|779|0.70483277788864|4.506675224647|41.4|-38.6|2020-03-13|2020-03-16|0|0|62|156|0|22|3.092|-0.744|2022-12-27|2021-11-19
2023-01-01 16:09:22|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|777|2020-01-01|2022-12-30|-0.607|2.788|-559%|0.44014175257732|776|0.740168953159|4.0784149484536|49.8|-15.6|2022-09-19|2022-06-30|0|0|2|155|0|0|2.954|-0.814|2022-12-28|2020-03-12
2023-01-01 16:09:24|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|237|2020-01-02|2020-11-30|1.128|0.26|-77%|0.24639830508475|236|0.38564567953992|0.10487288135593|12|-29.45|2020-03-17|2020-03-20|0|0|44|44|3|41|1.128|0.06|2020-01-02|2020-05-22
2023-01-01 16:09:24|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|755|2020-01-01|2022-12-30|1.732|4.6|166%|0.38037135278515|754|1.2468894041532|0.38766578249337|18.5|-25|2021-10-27|2022-10-26|0|0|0|150|0|0|4.61|0.1|2022-12-28|2021-02-05
2023-01-01 16:09:24|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|729|2020-01-01|2022-12-30|5.548|6.745|22%|0.16442307692308|728|4.6387229109661|10.285164835165|44|-52.1|2020-12-01|2020-03-27|0|0|0|142|0|0|7.271|3.313|2022-10-11|2020-11-17
2023-01-01 16:09:24|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|750|2020-01-02|2022-12-30|1.73|4.2|143%|0.42122830440587|749|1.4430370718593|2.5994926568758|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|145|0|2|98.169|4.15|2022-07-13|2022-12-27
2023-01-01 16:09:24|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|783|2020-01-01|2022-12-30|1.34|3.736|179%|0.32122762148338|782|1.4401492122923|0.31624040920716|29.6|-13.7|2022-06-17|2022-04-14|0|0|296|157|0|152|3.96|0.545|2022-11-07|2020-06-24
2023-01-01 16:09:25|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|722|2020-01-02|2022-12-30|2.445|2.148|-12%|-0.00069348127600553|721|2.206120293948|4.9338280166436|37.44|-20|2020-06-08|2020-04-08|0|0|23|143|1|7|3.145|1.14|2020-11-23|2020-05-04
2023-01-01 16:09:26|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|750|2020-01-03|2022-12-30|4.98|11.67|134%|0.87983978638184|749|7.0538881653635|36.308411214953|877|-835|2022-03-04|2022-03-21|0|0|1|149|0|0|24.54|3.39|2022-03-04|2020-12-30
2023-01-01 16:09:26|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|757|2020-01-02|2022-12-30|1.82|4.35|139%|0.33465608465608|756|1.0117896684843|1.2604365079365|40|-23.9|2022-06-13|2022-12-20|0|0|0|149|0|0|5.03|0.03|2022-12-06|2021-09-28
2023-01-01 16:09:26|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|775|2020-01-01|2022-12-30|0.9305|6.539|603%|1.0829457364341|774|2.1851073630053|15.03165374677|118.6|-43.4|2021-12-27|2022-11-10|0|0|40|155|0|15|8.861|-0.107|2022-10-21|2021-01-22
2023-01-01 16:09:26|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|773|2020-01-01|2022-12-30|1.6365|6.702|310%|0.66379533678757|772|2.61618492925|24.776101036269|167.3|-81.2|2020-08-14|2020-08-13|0|0|3|153|0|1|7.652|-1.433|2022-07-18|2020-08-13
2023-01-01 16:09:27|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|779|2020-01-02|2022-12-30|-0.4503|2.2106|-591%|2.4349485861183|778|0.55969922329205|27.993483290488|98.15|-126.48|2020-09-07|2020-10-05|0|0|122|156|0|52|3.352|-0.794|2022-12-22|2021-12-28
2023-01-01 16:09:28|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|747|2020-01-02|2022-12-29|4.395|13.42|205%|1.1290884718499|746|7.8659787908473|1792.3067426273|750.5|-733|2022-05-05|2022-05-04|0|0|7|148|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2023-01-01 16:09:28|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|739|2020-01-02|2022-12-30|7.12|10.89|53%|0.51084010840108|738|6.5828863280713|1.9051490514905|44|-62|2021-06-30|2020-03-24|0|0|0|147|0|0|11.1|4.03|2022-11-08|2021-02-17
2023-01-01 16:09:28|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|746|2020-01-01|2022-12-30|5.0295|5.618|12%|0.33489932885906|745|4.2677823742814|12.185771812081|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|146|0|1|6.511|2.802|2022-11-22|2021-09-06
2023-01-01 16:09:28|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|529|2020-01-02|2022-12-29|1.22|1.25|2%|0.015151515151515|528|0.71290377490925|1.0475378787879|90|-73.4|2022-05-12|2022-08-05|0|0|1|102|0|0|1.82|0.3|2022-09-30|2021-04-30
2023-01-01 16:09:29|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|775|2020-01-01|2022-12-30|3.455|5.2675|52%|0.23417312661499|774|2.4290000018766|1.97165374677|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|156|0|0|5.513|1.388|2022-11-17|2021-02-04
2023-01-01 16:09:29|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|730|2020-01-02|2022-12-30|3.08|3.18|3%|0.013717421124829|729|2.2260274155499|0.19341563786008|57|-50|2022-07-05|2020-05-06|0|0|0|147|0|0|3.18|1.74|2022-11-09|2020-12-01
2023-01-01 16:09:30|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|701|2020-01-01|2022-12-30|0.153|3.7075|2323%|0.50778571428571|700|0.60442225252027|4.8993571428571|20.05|-15.6|2022-06-06|2022-05-13|0|0|133|0|133|0|4.178|-0.1465|2022-10-11|2021-02-02
2023-01-01 16:09:30|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|744|2020-01-02|2022-12-29|1.78|8.88|399%|0.95558546433378|743|3.5807661321815|0.17133243606999|252|-159|2022-01-28|2022-11-30|0|0|0|144|0|0|11.29|0.09|2022-10-07|2020-11-04
2023-01-01 16:09:30|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|781|2020-01-01|2022-12-30|1.389|4.886|252%|0.46115384615385|780|1.3763132980641|1.3117948717949|56.6|-31.3|2022-07-27|2020-05-21|0|0|1|155|0|1|5.034|0.259|2022-11-07|2021-02-10
2023-01-01 16:09:31|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|0.132|2020-05-08|2020-11-25
2023-01-01 16:09:31|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|623|2020-01-02|2022-11-14|11.09|13.8|24%|0.43569131832797|622|15.859325832961|36.700160771704|396|-583|2021-04-09|2021-04-16|0|0|0|125|0|0|25.25|8.1|2022-04-22|2020-05-05
2023-01-01 16:09:31|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|782|2020-01-01|2022-12-30|14.6765|18.72|28%|0.51773367477593|781|14.210289672208|6.3238796414853|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|156|0|0|19.23|11.074|2022-11-29|2021-09-29
2023-01-01 16:09:31|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.7|2022-09-19|2020-07-06
2023-01-01 16:09:32|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|735|2020-01-03|2022-12-30|3.28|6.9|110%|-0.48991825613079|734|3.8035883834285|7.5300408719346|270|-80|2022-05-16|2022-07-29|0|0|41|142|1|12|8.95|1.7|2022-07-12|2021-02-02
2023-01-01 16:09:33|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|748|2020-01-02|2022-12-29|0.07|13.98|19871%|1.8621151271754|747|3.5451203142417|0.13520749665328|96|-48|2022-09-30|2022-11-21|0|0|0|144|0|0|14.17|0.07|2022-12-21|2020-01-03
2023-01-01 16:09:33|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|754|2020-01-02|2022-12-30|1.571|4.3656|178%|0.31706507304117|753|1.2170644887121|4.7401328021248|24.28|-25.16|2022-02-11|2022-11-11|0|0|150|157|0|0|4.745|0.105|2022-11-04|2021-02-09
2023-01-01 16:09:33|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|779|2020-01-01|2022-12-30|0.5755|3.707|544%|0.48733933161954|778|0.76062910229518|8.1446015424165|58|-47.3|2022-09-26|2022-09-28|0|0|170|152|4|80|4.761|-0.183|2022-09-27|2021-01-04
2023-01-01 16:09:33|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|778|2020-01-01|2022-12-30|0.924|3.416|270%|0.3993564993565|777|0.9479831375578|4.1069498069498|30.2|-25.6|2022-05-04|2020-03-20|0|0|231|154|1|112|3.712|-0.005|2022-09-27|2021-06-15
2023-01-01 16:09:34|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|781|2020-01-01|2022-12-30|-0.6125|2.731|-546%|0.45166666666667|780|0.78764091219583|5.9490384615385|24.2|-26.6|2022-09-08|2022-07-22|0|0|28|155|0|6|2.736|-1.038|2022-12-30|2020-03-09
2023-01-01 16:09:35|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|780|2020-01-02|2022-12-30|-0.6003|2.836|-572%|0.49906290115533|779|0.74128219132579|7.2238125802311|23.32|-23.16|2022-09-08|2022-03-01|0|0|23|155|0|5|2.836|-0.832|2022-12-30|2020-03-12
2023-01-01 16:09:35|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|769|2020-01-03|2022-12-30|-0.138|0.032|-123%|0.071614583333333|768|0.10772049044055|0.8025390625|6.9|-5.1|2020-03-10|2020-02-28|0|0|137|148|8|129|0.053|-0.337|2022-12-27|2020-03-09
2023-01-01 16:09:35|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|746|2020-01-02|2022-12-30|6.76|7.4|9%|0.091275167785235|745|5.544216364858|10.89355704698|86|-68|2020-03-18|2020-04-14|0|0|12|150|0|5|8.415|-2.945|2020-03-24|2020-03-19
2023-01-01 16:09:36|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|760|2020-01-03|2022-12-30|-0.72|1.284|-278%|0.26403162055336|759|0.65316315733791|6.2776021080369|44.7|-38.3|2022-11-25|2022-11-28|0|0|0|149|0|0|1.424|-1.093|2022-12-28|2020-03-12
2023-01-01 16:09:36|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|783|2020-01-01|2022-12-30|-0.076|3.278|-4413%|0.49820971867008|782|0.71095165172124|9.0361253196931|56.9|-65.1|2020-03-12|2020-03-19|0|0|34|157|0|8|3.39|-0.581|2022-09-28|2021-11-22
2023-01-01 16:09:37|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|783|2020-01-01|2022-12-30|-0.4515|2.925|-748%|0.56297953964194|782|0.69390937141212|9.2982097186701|33.1|-25.6|2022-02-17|2022-06-15|0|0|28|157|0|5|2.965|-0.704|2022-12-27|2021-11-26
2023-01-01 16:09:37|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|779|2020-01-02|2022-12-30|-0.5955|2.6885|-551%|0.49178663239075|778|0.77657060236997|7.2142159383033|23.58|-25.8|2022-12-15|2022-03-01|0|0|34|155|0|19|2.7|-0.931|2022-12-27|2020-03-09
2023-01-01 16:09:38|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|781|2020-01-02|2022-12-30|-0.56|2.9822|-633%|0.56746153846154|780|0.76955744149427|4.2082051282051|27.4|-25.6|2022-09-08|2022-06-23|0|0|32|157|0|9|3|-0.793|2022-12-30|2021-11-19
2023-01-01 16:09:38|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|781|2020-01-01|2022-12-30|-0.6125|2.7245|-545%|0.52447435897436|780|0.75967739876032|6.7480769230769|26.18|-25.54|2022-02-04|2022-07-22|0|0|42|156|0|21|2.726|-1.383|2022-12-27|2021-12-02
2023-01-01 16:09:38|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|529|2020-11-20|2022-12-29|0.19|4.955|2508%|0.95123106060606|528|2.0661973872056|5.3101325757576|99.8|-19.7|2021-10-29|2022-11-11|0|0|85|101|1|84|4.995|0.18|2022-12-28|2020-11-20
2023-01-01 16:09:39|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|749|2020-01-02|2022-12-30|1.662|4.052|144%|0.31951871657754|748|1.2962643519064|6.6308823529412|21.2|-27.9|2022-03-25|2022-10-26|0|0|0|149|0|0|4.332|0.12|2022-11-07|2020-05-08
2023-01-01 16:09:39|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|729|2020-01-01|2022-12-30|5.775|6.955|20%|0.16208791208791|728|5.0998271633405|9.7326923076923|51.9|-36|2021-02-01|2021-11-15|0|0|0|142|0|0|7.448|3.858|2022-10-14|2021-01-05
2023-01-01 16:09:39|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|758|2020-01-02|2022-12-30|1.518|3.111|105%|0.22450462351387|757|1.1618946073682|4.3303170409511|24.2|-14.9|2022-06-28|2020-03-06|0|0|39|149|0|7|3.506|0.145|2022-09-30|2020-10-02
2023-01-01 16:09:40|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|783|2020-01-01|2022-12-30|1.365|3.791|178%|0.38759590792839|782|1.7501084347695|2.9875959079284|29.7|-20.5|2022-06-13|2022-11-11|0|0|296|157|0|152|4.695|0.702|2022-10-11|2020-08-05
2023-01-01 16:09:40|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|733|2020-01-02|2022-12-30|2.668|2.343|-12%|0.0066256830601092|732|2.4243797876403|5.2544398907104|19.5|-21|2020-06-03|2020-04-08|0|0|26|146|2|9|3.195|1.32|2020-11-25|2020-04-30
2023-01-01 16:09:41|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|750|2020-01-03|2022-12-30|5.64|8.55|52%|0.39252336448598|749|7.0985486047087|24.740987983979|828|-813|2022-03-04|2022-03-21|0|0|1|149|0|0|23.87|4.29|2022-03-04|2021-01-08
2023-01-01 16:09:41|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|782|2020-01-01|2022-12-30|1.7255|4.124|139%|0.30710627400768|781|1.2634217194603|2.9609731113957|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|156|0|0|99.933|0.02|2022-02-21|2021-02-19
2023-01-01 16:09:41|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|781|2020-01-01|2022-12-30|0.46|1.01|120%|0.070512820512821|780|0.41810627339859|0.68820512820513|26.5|-8|2022-03-28|2022-06-17|0|0|0|155|0|0|1.3|0.08|2022-10-10|2020-10-22
2023-01-01 16:09:41|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|776|2020-01-01|2022-12-30|1.484|6.728|353%|0.85806451612903|775|2.4808734651363|14.869677419355|60.5|-67.4|2022-07-04|2022-11-10|0|0|38|154|0|14|9.484|-0.057|2022-10-21|2020-11-04
2023-01-01 16:09:42|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|776|2020-01-01|2022-12-30|1.484|6.728|353%|0|0|2.4808734651363|0|0|0|2022-07-04|2022-11-10|0|0|38|154|0|14|9.484|-0.057|2022-10-21|2020-11-04
2023-01-01 16:09:43|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|775|2020-01-01|2022-12-30|1.588|5.522|248%|0.53979328165375|774|2.4761782088389|15.602170542636|90.2|-55.6|2021-07-16|2020-03-18|0|0|5|152|0|1|6.868|-0.143|2022-06-22|2020-07-06
2023-01-01 16:09:43|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|748|2020-01-02|2022-12-29|5.11|13.055|155%|1.2682061579652|747|8.3790460864545|15.046184738956|266|-265.5|2022-07-04|2022-07-01|0|0|5|149|0|0|15|2.975|2022-06-06|2020-08-06
2023-01-01 16:09:43|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|535|2020-01-02|2022-12-29|1.15|1.55|35%|0.26376404494382|534|0.78834167406408|1.2678838951311|126|-25|2022-05-11|2022-05-20|0|0|1|100|0|0|1.98|0.29|2022-05-17|2020-12-02
2023-01-01 16:09:43|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|782|2020-01-01|2022-12-30|3.7905|6.0015|58%|0.2830985915493|781|3.16384693561|4.2953265044814|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|156|0|0|6.388|1.866|2022-11-09|2020-11-20
2023-01-01 16:09:44|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|733|2020-01-01|2022-12-30|0.182|3.666|1914%|0.47595628415301|732|0.73027080330378|6.2405054644809|61.1|-59.3|2020-11-20|2020-11-19|0|0|142|0|142|0|3.724|-0.4935|2022-12-29|2020-11-19
2023-01-01 16:09:45|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|741|2020-01-02|2022-12-29|1.77|7.9|346%|0.82837837837838|740|3.6843994592647|0.039189189189189|84|-104|2022-01-05|2022-11-10|0|0|0|144|0|0|10.17|0.13|2022-10-07|2020-06-18
2023-01-01 16:09:45|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|780|2020-01-02|2022-12-30|1.711|4.893|186%|0.42130937098845|779|1.5220230475125|1.3263157894737|45.9|-30|2022-09-22|2020-04-07|0|0|1|156|0|1|5.042|0.385|2022-11-07|2020-10-19
2023-01-01 16:09:45|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|631|2020-01-02|2022-12-30|8.436|11.703|39%|0.51857142857143|630|7.5558889331606|0|461|-186|2021-03-05|2020-09-29|0|0|0|124|0|0|15.17|0.473|2022-11-23|2020-12-02
2023-01-01 16:09:45|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|670|2020-01-02|2022-12-30|11.38|9.73|-14%|-0.24663677130045|669|16.039910463077|39.400597907324|265|-256|2021-03-22|2020-04-20|0|0|0|135|0|0|55.01|1.73|2022-02-24|2022-12-15
2023-01-01 16:09:46|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|782|2020-01-01|2022-12-30|14.6345|18.39|26%|0.48085787451985|781|14.66177428409|4.8823943661972|90.2|-93.7|2020-08-03|2020-03-25|0|0|0|156|0|0|19.29|12.533|2022-11-29|2020-04-30
2023-01-01 16:09:47|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|776|2020-01-01|2022-12-30|2.182|5.269|141%|0.39832258064516|775|1.6861797670651|7.8312258064516|162.7|-83|2020-03-23|2020-04-30|0|0|0|155|0|0|6.0275|0.162|2022-12-30|2021-05-06
2023-01-01 16:09:47|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|765|2020-01-01|2022-12-30|3.553|6.48|82%|-0.55667539267016|764|4.1867676488091|8.9632853403141|73|-54|2022-02-16|2020-03-23|0|0|86|153|1|27|9.37|1.87|2022-10-25|2021-02-05
2023-01-01 16:09:47|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|644|2020-07-07|2022-12-30|1.438|6.926|382%|0.85349922239502|643|3.457281828482|2.8582426127527|39.7|-18.3|2022-02-10|2022-08-19|0|0|0|128|0|0|6.926|1.248|2022-12-30|2020-08-17
2023-01-01 16:09:47|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|506|2020-01-07|2022-06-13|4|10.179|154%|1.2235643564356|505|3.5550634811795|5.1459405940594|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|104|0|34|10.179|1.79|2022-06-13|2021-08-26
2023-01-01 16:09:47|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|780|2020-01-01|2022-12-30|155.52|125.3438|-19%|-0.014703465982028|779|158.34526473831|0.8948729139923|3.743|-4.025|2022-11-10|2020-03-17|0|0|37|154|0|15|200|117.44|2020-03-20|2022-10-24
2023-01-01 16:09:49|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|780|2020-01-01|2022-12-30|107.72|102.5391|-5%|-0.0031643132220796|779|108.40198354558|0.07703080872914|0.637|-0.835|2022-11-10|2022-04-01|0|0|38|154|0|16|110.51|101.77|2021-02-01|2022-11-04
2023-01-01 16:09:49|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|780|2020-01-01|2022-12-30|118.54|107.9297|-9%|-0.006|779|120.25557659247|0.22797047496791|1.444|-0.964|2022-11-10|2022-04-01|0|0|37|154|0|16|126.24|105.86|2020-08-04|2022-10-20
2023-01-01 16:09:49|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|780|2020-01-01|2022-12-30|128.29|112.2969|-12%|-0.011347881899872|779|129.76947518001|0.44577278562259|1.98|-1.449|2022-11-10|2020-03-17|0|0|39|154|0|17|140.7|109.19|2020-03-09|2022-10-21
2023-01-01 16:09:49|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|756|2020-01-02|2022-12-30|131.7|99.9|-24%|-0.034765562913907|755|125.7983070757|0.56367549668874|4.279|-3.074|2022-09-28|2022-09-27|0|0|0|150|0|0|140.32|90.38|2020-03-09|2022-10-12
2023-01-01 16:09:49|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2023-01-01 16:09:51|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|773|2020-01-02|2022-12-30|171.26|132.93|-22%|-0.031603626943005|772|166.36258724158|0.63548056994819|2.003|-2.914|2022-06-23|2022-03-09|0|0|0|152|0|0|179.56|132.72|2020-03-06|2022-12-30
2023-01-01 16:09:51|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|774|2020-01-02|2022-12-30|133.92|115.75|-14%|-0.018485122897801|773|131.71860463736|0.32552781371281|1.304|-1.732|2022-06-23|2022-06-09|0|0|0|153|0|0|137.71|115.65|2020-03-09|2022-12-30
2023-01-01 16:09:51|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|772|2020-01-02|2022-12-30|111.94|105.42|-6%|-0.0077198443579767|771|111.15297279951|0.097843060959792|1.029|-1.186|2022-06-08|2022-06-03|0|0|0|152|0|0|112.9|105.365|2020-03-09|2022-12-30
2023-01-01 16:09:51|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|773|2020-01-02|2022-12-30|200.62|135.24|-33%|-0.044520725388601|772|200.12320824706|1.4041204663212|7.849|-9.011|2022-04-19|2022-04-15|0|0|0|153|0|0|240.34|132.94|2020-03-09|2022-10-21
2023-01-01 16:09:52|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|772|2020-01-02|2022-12-30|163.48|127.3|-22%|-0.031058365758755|771|158.33558290116|0.62461738002594|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|152|0|0|173.46|127.1|2020-03-09|2022-12-30
2023-01-01 16:09:53|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|781|2020-01-02|2022-12-30|152|145.46|-4%|-0.0055346153846154|780|151.10196991158|0.18419102564103|1.12|-1.362|2022-06-16|2022-06-15|0|0|16|156|0|16|155.89|145.05|2020-03-10|2022-06-16
2023-01-01 16:09:53|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|772|2020-01-02|2022-12-30|142.39|108.92|-24%|-0.032097276264591|771|140.9170207582|0.86600648508431|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|152|0|0|155.71|108.15|2021-08-05|2022-09-28
2023-01-01 16:09:53|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|766|2020-01-03|2022-12-30|158.01|138.45|-12%|-0.01458954248366|765|162.67137072292|0.47083529411765|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|149|0|0|188.15|137.6|2020-03-09|2022-12-29
2023-01-01 16:09:53|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|773|2020-01-02|2022-12-30|100.385|97.6|-3%|-0.0036321243523316|772|100.1708540133|0.017747409326425|0.08|-0.504|2020-04-24|2022-09-20|0|0|0|152|0|0|100.585|97.515|2021-12-10|2022-12-20
2023-01-01 16:09:53|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|776|2020-01-02|2022-12-30|1531.4|1826.2|19%|0.028646451612903|775|1794.4198216422|1.46884|5.974|-4.869|2020-03-24|2020-11-09|0|0|1|151|0|1|2078.7|1453.6|2022-03-08|2020-03-16
2023-01-01 16:09:55|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|760|2020-01-02|2022-12-30|18.046|24.207|34%|0.066014492753623|759|22.540687057465|3.238163372859|9.304|-11.614|2021-02-01|2020-03-16|0|0|7|149|0|7|30.35|11.64|2021-02-01|2020-03-18
2023-01-01 16:09:55|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|781|2020-01-01|2022-12-30|2.806|3.813|36%|0.056102564102564|780|3.6797056641969|2.0344128205128|7.522|-6.581|2022-11-04|2020-03-18|0|0|14|155|0|14|4.922|1.9725|2022-03-07|2020-03-19
2023-01-01 16:09:55|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|783|2020-01-01|2022-12-30|975.5|1082.9|11%|0.040433503836317|782|982.35267899197|3.2909565217391|10.441|-12.106|2020-03-24|2020-03-16|0|0|153|154|3|150|1351.2|562|2021-02-16|2020-03-16
2023-01-01 16:09:55|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|783|2020-01-01|2022-12-30|1914.5|1806.7|-6%|0.01177621483376|782|2229.3730803117|4.3221585677749|20.475|-20.481|2020-03-25|2020-03-12|0|0|140|154|3|137|3417.02|1355.1|2022-03-07|2020-03-16
2023-01-01 16:09:55|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|777|2020-01-01|2022-12-30|61.33|80.47|31%|-0.36836340206186|776|67.536083176995|8.1134871134021|37.662|-305.966|2020-04-22|2020-04-20|0|0|17|151|0|17|130.5|-40.32|2022-03-07|2020-04-20
2023-01-01 16:09:57|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|776|2020-01-02|2022-12-30|66.25|85.65|29%|0.086091612903226|775|71.001185473708|4.13208|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|152|0|0|139.13|15.98|2022-03-07|2020-04-22
2023-01-01 16:09:57|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|777|2020-01-01|2022-12-30|2.179|4.104|88%|0.16265335051546|776|4.1251590861516|5.9436481958763|21.894|-16.528|2020-09-29|2022-06-30|0|0|15|151|0|15|9.987|1.432|2022-08-23|2020-06-26
2023-01-01 16:09:57|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|777|2020-01-01|2022-12-30|2.0293|3.295|62%|0.10868943298969|776|2.2884952018809|4.1721134020619|15.013|-21.928|2022-10-26|2022-03-09|0|0|15|151|0|15|5.8595|0.58|2022-04-29|2020-04-28
2023-01-01 16:09:57|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|783|2020-01-01|2022-12-30|1.6995|2.4783|46%|-1.4743618925831|782|1.8644500008193|2.3770767263427|67.196|-32.475|2020-03-30|2022-07-05|0|0|153|151|6|147|3.9438|0.376|2022-05-30|2020-03-23
2023-01-01 16:09:57|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|777|2020-01-01|2022-12-30|621.38|921|48%|0.11114432989691|776|664.78234234863|4.2055141752577|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|152|0|0|1665|181|2022-03-09|2020-04-28
2023-01-01 16:09:59|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|758|2020-01-02|2022-12-30|1804.5|2378|32%|0.047763540290621|757|2307.8133245383|0.71659973579921|5.866|-6.471|2022-11-11|2022-03-08|0|0|0|150|0|0|3966|1426.5|2022-03-07|2020-04-09
2023-01-01 16:09:59|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|758|2020-01-02|2022-12-30|2310|2972.5|29%|0.047166446499339|757|2906.6240105541|1.1628441215324|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|150|0|0|4458|1785.5|2022-04-13|2020-03-23
2023-01-01 16:09:59|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|757|2020-01-02|2022-12-30|1919|2293|19%|0.034560846560847|756|2056.7767503303|1.1037354497354|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|150|0|0|2533|1580.75|2022-03-08|2020-03-23
2023-01-01 16:09:59|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|755|2020-01-02|2022-12-30|14260|30048|111%|0.18675066312997|754|19399.347019868|1.4412639257294|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|149|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2023-01-01 16:10:00|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|758|2020-01-02|2022-12-30|6188|8372|35%|0.050738441215324|757|8088.6286279683|1.1181994715984|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|150|0|0|10746|4462.5|2021-05-10|2020-03-23
2023-01-01 16:10:01|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|758|2020-01-02|2022-12-30|17190|24808|44%|0.066468956406869|757|26389.754617414|1.0903870541612|9.764|-9.137|2022-06-27|2022-03-09|0|0|0|150|0|0|49400|12802.5|2022-03-08|2020-03-23
2023-01-01 16:10:01|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|771|2020-01-01|2022-12-30|559.5|792|42%|0.066031168831169|770|718.43376118534|2.9175376623377|21.776|-10.682|2022-03-03|2022-03-08|0|0|8|155|0|8|1340|468.25|2022-03-04|2020-06-26
2023-01-01 16:10:01|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|760|2020-01-02|2022-12-30|12.935|18.05|40%|0.062888010540184|759|14.483490803367|1.6557720685112|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|153|0|0|23.565|11.215|2020-06-05|2020-07-28
2023-01-01 16:10:01|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|768|2020-01-01|2022-12-30|387.25|678.5|75%|0.090966101694915|767|545.7980233975|2.3791655801825|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|154|0|1|827|300.25|2022-04-29|2020-04-29
2023-01-01 16:10:02|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|770|2020-01-01|2022-12-30|943.5|1524|62%|0.072823146944083|769|1282.8052835366|1.8777815344603|6.637|-8.198|2021-06-30|2021-06-17|0|0|6|155|0|6|1784|808.25|2022-06-09|2020-04-21
2023-01-01 16:10:03|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|771|2020-01-01|2022-12-30|34.82|64.07|84%|0.084988311688312|770|51.919794335157|2.7981883116883|8.642|-9.313|2022-10-03|2021-06-17|0|0|7|154|0|7|82.97|25.21|2022-04-29|2020-03-18
2023-01-01 16:10:03|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|771|2020-01-01|2022-12-30|305|471|54%|0.07545974025974|770|380.88344070592|2.099125974026|12.783|-13.332|2022-08-23|2022-07-15|0|0|5|155|0|5|531.2|278.8|2022-08-10|2020-04-29
2023-01-01 16:10:03|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|757|2020-01-02|2022-12-30|69.2|83.37|20%|0.046395502645503|756|89.198010471027|2.6459285714286|14.181|-17.683|2022-10-04|2022-06-17|0|0|2|151|0|2|155.93|48.36|2022-05-04|2020-04-01
2023-01-01 16:10:03|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|756|2020-01-02|2022-12-30|2539|2600|2%|0.014895364238411|755|2484.9748677249|2.2012052980132|5.399|-4.952|2020-09-15|2020-03-12|0|0|0|150|0|0|2935|2092|2020-02-07|2020-07-08
2023-01-01 16:10:04|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|756|2020-01-02|2022-12-30|129.4|167.3|29%|0.059548344370861|755|165.46871681819|3.1780781456954|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|150|0|0|260.45|94.55|2022-02-10|2020-06-15
2023-01-01 16:10:05|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|757|2020-01-02|2022-12-30|1380|1869|35%|0.049559523809524|756|1714.1862615588|2.0733650793651|6.183|-5.211|2021-07-22|2021-07-30|0|0|0|149|0|0|2384|1109|2021-12-30|2020-04-22
2023-01-01 16:10:05|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|757|2020-01-02|2022-12-30|13.13|20.04|53%|0.070956349206349|756|16.511373875163|2.4898478835979|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|150|0|0|21.18|9.05|2022-12-23|2020-04-28
2023-01-01 16:10:05|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|755|2020-01-02|2022-12-30|94.85|206.4|118%|0.12958222811671|754|137.33854300392|2.8441445623342|7.763|-10.731|2022-07-08|2022-07-12|0|0|0|150|0|0|231|91.2|2022-11-08|2020-02-28
2023-01-01 16:10:05|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|760|2020-01-01|2022-12-30|125.975|154.825|23%|0.03670092226614|759|123.34507193435|1.2961686429513|7.597|-10.027|2020-04-13|2020-04-10|0|0|7|153|0|7|158.68|81.45|2022-12-29|2020-04-24
2023-01-01 16:10:06|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|760|2020-01-01|2022-12-30|71.25|87.7|23%|0.06964558629776|759|83.198350734785|2.2194492753623|17.174|-18.944|2020-02-18|2021-08-16|0|0|7|153|0|7|123.08|37|2021-06-14|2020-04-16
2023-01-01 16:10:07|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|762|2020-01-01|2022-12-30|145.5|183.7|26%|0.040204993429698|761|151.77690689467|1.393197109067|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|155|0|1|186.2|103.95|2022-09-12|2020-04-06
2023-01-01 16:10:07|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|760|2020-01-01|2022-12-30|404.9|373.7|-8%|0.10081686429512|759|713.71259694285|4.2172002635046|30.7|-33.478|2021-09-16|2020-09-16|0|0|10|152|0|6|1711.2|251.5|2021-05-10|2020-04-01
2023-01-01 16:10:07|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|758|2020-01-02|2022-12-30|298|367.25|23%|0.0769035667107|757|439.27605540897|2.709680317041|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|151|0|0|811|248.25|2022-04-12|2020-03-16
2023-01-01 16:10:07|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|774|2020-01-02|2022-12-30|24.9|79.4|219%|0.19648900388098|773|53.509405702892|3.6359379042691|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|152|0|0|99.22|15.15|2022-08-19|2020-03-23
2023-01-01 16:10:07|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|756|2020-01-02|2022-12-30|28868.8008|33147.2813|15%|0.03094701986755|755|31273.243223483|1.4654754966887|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|150|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2023-01-01 16:10:09|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|756|2020-01-02|2022-12-30|8872.2197|10939.7617|23%|0.045868874172185|755|12503.078657201|1.9251668874172|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|150|0|0|16764.8496|6771.9102|2021-11-22|2020-03-23
2023-01-01 16:10:09|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|756|2020-01-02|2022-12-30|9092.1904|10466.4824|15%|0.036014569536424|755|12265.491543563|1.8561655629139|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|150|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2023-01-01 16:10:09|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|756|2020-01-02|2022-12-30|3257.8501|3839.5|18%|0.034695364238411|755|3862.1046717407|1.4931509933775|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|150|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2023-01-01 16:10:10|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|614|2020-01-03|2022-12-30|12.47|21.44|72%|0.77215334420881|613|24.817867399347|10.942701468189|61.642|-19.776|2021-01-28|2021-11-30|0|0|155|157|0|0|85.47|11.78|2020-03-19|2020-01-17
2023-01-01 16:10:10|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|756|2020-01-02|2022-12-30|9446.7803|10962.8301|16%|0.03243178807947|755|10427.541254599|1.478280794702|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|150|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2023-01-01 16:10:11|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|756|2020-01-02|2022-12-30|10994.3096|13391.9102|22%|0.044698013245033|755|13114.520267547|2.0700251655629|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|150|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2023-01-01 16:10:11|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|756|2020-01-02|2022-12-30|866.82|967.4|12%|0.028933774834437|755|900.99525112576|1.7944344370861|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|150|0|0|1077.08|593.52|2022-04-20|2020-03-23
2023-01-01 16:10:12|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|755|2020-01-02|2022-12-30|2568.6499|4135.3301|61%|0.080978779840849|754|3065.5876122077|2.2335278514589|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|150|0|0|4723.96|1276.09|2022-12-01|2020-03-18
2023-01-01 16:10:12|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|755|2020-01-02|2022-12-30|14002.5|15184.3096|8%|0.022763925729443|754|14776.340310689|1.4908262599469|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|150|0|0|17442.5|8664.9004|2022-01-13|2020-03-23
2023-01-01 16:10:12|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|761|2020-01-02|2022-12-30|1458.13|1709.17|17%|0.03386052631579|760|1766.1312204529|1.5341157894737|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|150|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2023-01-01 16:10:13|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|770|2020-01-02|2022-12-30|1666.7716|1761.2458|6%|0.027474642392718|769|1884.4898909135|2.091933680104|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|151|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2023-01-01 16:10:13|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|757|2020-01-02|2022-12-30|7604.2998|7451.7402|-2%|0.0059232804232804|756|6876.0309642555|1.5077420634921|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|150|0|0|7689.6699|4898.79|2020-01-17|2020-03-16
2023-01-01 16:10:14|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|757|2020-01-02|2022-12-30|22108.2891|18853|-15%|-0.01114417989418|756|20141.733564853|1.5105145502646|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|150|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2023-01-01 16:10:14|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|757|2020-01-02|2022-12-30|4285.9702|4113.7798|-4%|0.0029616402116402|756|3882.0911602388|1.4512433862434|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|150|0|0|4333.1899|2718.73|2022-02-10|2020-03-19
2023-01-01 16:10:14|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|757|2020-01-02|2022-12-30|4954.6802|3966.72|-20%|-0.020866402116402|756|5080.8280824286|1.2835251322751|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|150|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2023-01-01 16:10:15|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|757|2020-01-02|2022-12-30|1221.2|1209|-1%|0.0074986772486772|756|1108.7778071173|1.3466124338624|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|150|0|0|1238|776|2022-06-06|2020-03-16
2023-01-01 16:10:15|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|760|2020-01-02|2022-12-30|6690.6001|7038.7002|5%|0.015155467720685|759|6771.4529007761|1.33065085639|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|152|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2023-01-01 16:10:15|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|760|2020-01-02|2022-12-30|6810|7221.7002|6%|0.016079051383399|759|6988.2313136051|1.313187088274|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|152|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2023-01-01 16:10:16|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|760|2020-01-02|2022-12-30|2900.3999|2798.2|-4%|0.0056785243741765|759|3024.8715733578|1.5358102766798|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|152|0|0|3600|1783.5|2021-11-09|2020-03-23
2023-01-01 16:10:16|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|760|2020-01-02|2022-12-30|5546.8999|5905.7998|6%|0.01670487483531|759|5614.5330258018|1.3318194993412|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|152|0|0|6344.5|3659.7|2022-04-20|2020-03-23
2023-01-01 16:10:17|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|760|2020-01-02|2022-12-30|3672|3984|8%|0.019577075098814|759|3764.4720969752|1.3955559947299|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|152|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2023-01-01 16:10:17|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|760|2020-01-02|2022-12-30|6653.7998|7002.6001|5%|0.015156785243742|759|6755.0777568616|1.3248432147563|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|152|0|0|7628.2002|4359.6001|2022-04-20|2020-03-23
2023-01-01 16:10:17|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|760|2020-01-02|2022-12-30|6639.2002|6879.5|4%|0.013163372859025|759|6569.533293714|1.342696969697|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|152|0|0|7404.6001|4426.8999|2022-04-20|2020-03-23
2023-01-01 16:10:18|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|760|2020-01-02|2022-12-30|6634.3999|7016.2998|6%|0.015969696969697|759|6733.6993510999|1.337696969697|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|152|0|0|7600.1001|4352.2002|2022-04-20|2020-03-23
2023-01-01 16:10:18|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|760|2020-01-02|2022-12-30|6583|6885.3999|5%|0.014405797101449|759|6555.7213121916|1.3469907773386|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|152|0|0|7405.7002|4395.7002|2022-04-20|2020-03-23
2023-01-01 16:10:19|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|760|2020-01-02|2022-12-30|7218.2998|8886.7998|23%|0.037849802371542|759|8267.1369757401|1.5461291172596|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|152|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2023-01-01 16:10:19|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|766|2020-01-02|2022-12-30|13385.9297|13923.5898|4%|0.017290196078431|765|13809.991991168|1.5294666666667|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|149|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2023-01-01 16:10:19|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|772|2020-01-02|2022-12-30|3793.24|3793.6201|0%|0.011913099870298|771|3685.6449651372|1.6491582360571|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|152|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2023-01-01 16:10:20|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|766|2020-01-02|2022-12-30|9681.6299|8378.4297|-13%|-0.0064915032679738|765|9469.4392759159|1.5737098039216|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|149|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2023-01-01 16:10:20|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|766|2020-01-02|2022-12-30|28608.3008|25117.5703|-12%|-0.0061921568627451|765|29399.356899172|1.5448862745098|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|149|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2023-01-01 16:10:21|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|766|2020-01-02|2022-12-30|3760.96|3696.97|-2%|0.0086614379084968|765|4382.9991078987|1.6902941176471|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|149|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2023-01-01 16:10:21|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|766|2020-01-02|2022-12-30|7485.4302|7571.3101|1%|0.013100653594771|765|7637.6717424119|1.464385620915|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|149|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2023-01-01 16:10:21|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|766|2020-01-02|2022-12-30|5525.23|5617.0498|2%|0.013571241830065|765|5675.5878536533|1.5202026143791|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|149|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2023-01-01 16:10:22|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|766|2020-01-02|2022-12-30|12646.3398|11925.7002|-6%|0.0044183006535948|765|13702.413884016|1.561445751634|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|149|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2023-01-01 16:10:22|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|766|2020-01-02|2022-12-30|3063.4399|2921.1201|-5%|0.0053895424836601|765|3235.5538237649|1.777322875817|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|149|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2023-01-01 16:10:23|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|765|2020-01-02|2022-12-30|13385.9297|13923.5898|4%|0.017303664921466|764|13812.937757864|1.5236112565445|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|149|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2023-01-01 16:10:23|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|772|2020-01-02|2022-12-30|6041.5|6473.7598|7%|0.020483787289235|771|5980.2537614101|1.5125525291829|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|151|0|0|7384.8599|3632.0601|2022-01-05|2020-03-16
2023-01-01 16:10:24|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|772|2020-01-02|2022-12-30|7275.2002|8018.23|10%|0.023277561608301|771|7441.885744085|1.6688521400778|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|151|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2023-01-01 16:10:24|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|772|2020-01-02|2022-12-30|4657.0898|4873.96|5%|0.017036316472114|771|4585.0141048135|1.4326523994812|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|151|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2023-01-01 16:10:24|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|772|2020-01-02|2022-12-30|6667.8799|7011.2202|5%|0.017990920881972|771|6561.3094393873|1.4874915693904|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|151|0|0|8046.9102|4015|2022-01-05|2020-03-16
2023-01-01 16:10:25|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|772|2020-01-02|2022-12-30|13647.1602|13365.0303|-2%|0.0064773022049287|771|13455.368176712|1.2608767833982|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|151|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2023-01-01 16:10:25|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|772|2020-01-02|2022-12-30|14025.9004|13547.54|-3%|0.0051725032425422|771|13617.627132752|1.3655097276265|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|151|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2023-01-01 16:10:26|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|772|2020-01-02|2022-12-30|12577.3301|10436.0996|-17%|-0.011551232166018|771|11538.596107285|1.5058378728923|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|151|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2023-01-01 16:10:26|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|772|2020-01-02|2022-12-30|11413.1201|11974.6699|5%|0.014402075226978|771|12196.539992891|1.104149156939|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|151|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2023-01-01 16:10:26|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|772|2020-01-02|2022-12-30|1158.26|1231.6|6%|0.018180285343709|771|1162.7008536541|1.3919364461738|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|151|0|0|1391.4|710.47|2021-11-18|2020-03-16
2023-01-01 16:10:27|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|772|2020-01-02|2022-12-30|2928.77|2891.78|-1%|0.0081686121919585|771|2981.3680214363|1.3268625162127|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|151|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2023-01-01 16:10:27|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|772|2020-01-02|2022-12-30|4754.1499|4973.29|5%|0.017046692607004|771|4674.8369665591|1.4585836575875|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|151|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2023-01-01 16:10:27|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|732|2020-01-06|2022-12-30|23204.8594|26094.5|12%|0.025495212038304|731|26274.824626985|1.221414500684|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|148|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2023-01-01 16:10:28|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|118.69|2021-09-14|2020-03-13
2023-01-01 16:10:28|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|732|2020-01-06|2022-12-30|4500.4102|4153.27|-8%|0.00069630642954858|731|4667.849871526|1.7004309165527|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|148|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2023-01-01 16:10:29|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|732|2020-01-06|2022-12-30|15170.5303|17039.5098|12%|0.023121751025992|731|16435.343006905|1.0986046511628|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|148|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2023-01-01 16:10:29|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2023-01-01 16:10:29|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|730|2020-01-06|2022-12-30|345.18|396.89|15%|0.026316872427984|729|381.8200412698|1.0893305898491|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|148|0|0|442.2|249.78|2021-09-14|2020-03-17
2023-01-01 16:10:30|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|732|2020-01-06|2022-12-30|2228.3201|2468.46|11%|0.021544459644323|731|2525.8221603977|1.1233324213406|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|148|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2023-01-01 16:10:30|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2023-01-01 16:10:31|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|732|2020-01-06|2022-12-30|16.87|19.92|18%|0.27256771545828|731|23.400040978291|6.8114801641587|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|148|0|0|60.86|13.2|2020-03-16|2020-01-17
2023-01-01 16:10:31|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|732|2020-01-06|2022-12-30|1697.49|1891.71|11%|0.022005471956224|731|1823.53355316|1.0877236662107|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|148|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2023-01-01 16:10:31|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|732|2020-01-06|2022-12-30|1090.48|1249.46|15%|0.026108071135431|731|1193.6634019529|1.095952120383|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|148|0|0|1382.26|793.14|2021-09-14|2020-03-17
2023-01-01 16:10:32|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|732|2020-01-06|2022-12-30|1599.6|1787.24|12%|0.022361149110807|731|1722.8612857673|1.0935759233926|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|148|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2023-01-01 16:10:32|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|732|2020-01-06|2022-12-30|1309.8199|1467.92|12%|0.022809849521204|731|1416.9346990533|1.0974377564979|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|148|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2023-01-01 16:10:33|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2023-01-01 16:10:33|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|752|2020-01-02|2022-12-30|51438.0391|66955.4688|30%|0.046745672436751|751|58208.521022066|1.7748122503329|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|149|0|0|71814.1797|33407.7383|2022-03-03|2020-03-19
2023-01-01 16:10:33|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|780|2020-01-02|2022-12-30|3493.1799|3798.45|9%|0.021668806161746|779|3561.9898978991|0.0047175866495507|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|156|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2023-01-01 16:10:34|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|760|2020-01-03|2022-12-30|10699.8203|10729.4004|0%|0.0067536231884058|759|11060.603073602|1.2380065876153|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|149|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2023-01-01 16:10:34|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|781|2020-01-02|2022-12-30|575.5|568.84|-1%|0.0043551282051282|780|596.53350908228|0.0019102564102564|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|156|0|0|703.04|445.72|2021-12-28|2020-03-23
2023-01-01 16:10:35|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|760|2020-01-03|2022-12-30|12817.0898|13621.4102|6%|0.013967061923584|759|13870.038351922|1.1237747035573|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|149|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2023-01-01 16:10:35|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|760|2020-01-03|2022-12-30|2785.8401|2476.7241|-11%|-0.0067272727272727|759|2850.5479240016|1.4563610013175|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|149|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2023-01-01 16:10:36|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|767|2020-01-02|2022-12-30|25980.0703|25719.9609|-1%|0.011784595300261|766|25067.195546773|1.6229921671018|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|149|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2023-01-01 16:10:36|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|767|2020-01-02|2022-12-30|40856.6016|39374.1484|-4%|0.0048511749347259|766|40512.992049992|1.4485078328982|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|149|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2023-01-01 16:10:36|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|767|2020-01-02|2022-12-30|22868.4707|27739.5293|21%|0.032819843342037|766|25309.600518457|1.1883968668407|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|149|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2023-01-01 16:10:37|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|766|2020-01-02|2022-12-30|49437.9688|54426.0703|10%|0.026597385620915|765|49869.294409371|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|149|0|0|61818.7617|46405.0703|2022-01-05|2022-09-29
2023-01-01 16:10:37|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|767|2020-01-02|2022-12-30|2320|2332.7|1%|0.014827676240209|766|2235.7177322169|1.7129738903394|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|149|0|0|2748.3999|1359|2022-01-05|2020-03-16
2023-01-01 16:10:37|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|771|2020-01-02|2022-12-30|9691.2002|8229.0996|-15%|-0.0093948051948052|770|8188.3756130431|1.6428220779221|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|149|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2023-01-01 16:10:38|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|771|2020-01-02|2022-12-30|2560.8|2310.7|-10%|0.0076558441558441|770|2088.1024630654|1.9199545454545|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|149|0|0|2898.3999|1195.5|2022-04-12|2020-03-24
2023-01-01 16:10:38|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|770|2020-01-02|2022-12-30|965.58|820.21|-15%|-0.0096202860858258|769|812.47825880175|1.5723875162549|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|149|0|0|1003.49|580.39|2020-02-19|2020-03-16
2023-01-01 16:10:39|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|771|2020-01-02|2022-12-30|14287|12798.5|-10%|-0.0079038961038961|770|12541.962138254|1.3219272727273|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|149|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2023-01-01 16:10:39|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|771|2020-01-02|2022-12-30|6991.3999|7185.2002|3%|0.013006493506493|770|7585.810772333|1.5666662337662|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|149|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2023-01-01 16:10:39|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|770|2020-01-02|2022-12-30|11.4|16.2|42%|0.32777633289987|769|21.380389595032|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|149|0|0|76.6|10.1|2020-03-16|2020-01-17
2023-01-01 16:10:40|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|772|2020-01-02|2022-12-30|612.87|689.01|12%|0.024932555123217|771|666.47490881885|1.4555084306096|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|151|0|0|829.66|389.6|2021-11-18|2020-03-16
2023-01-01 16:10:40|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|772|2020-01-02|2022-12-30|879.51|944.7|7%|0.019127107652399|771|936.1072930845|1.6895732814527|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|151|0|0|1153.26|558.72|2021-11-18|2020-03-16
2023-01-01 16:10:41|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|772|2020-01-02|2022-12-30|1042.13|1189.45|14%|0.027635538261997|771|1180.2774247876|1.4926861219196|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|151|0|0|1462.71|607.03|2022-04-21|2020-03-19
2023-01-01 16:10:41|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|772|2020-01-02|2022-12-30|925.45|929.66|0%|0.011236057068742|771|940.52520712423|1.4229260700389|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|151|0|0|1115.98|543.63|2021-09-07|2020-03-19
2023-01-01 16:10:41|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|762|2020-01-02|2022-12-30|3229.3701|3126.3899|-3%|0.011215505913272|761|3015.3956588785|2.0633442838371|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|149|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2023-01-01 16:10:42|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|761|2020-01-02|2022-12-30|1465.8199|1451.73|-1%|0.020151315789474|760|1364.5239425439|2.4882236842105|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|149|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2023-01-01 16:10:42|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|762|2020-01-02|2022-12-30|1628.84|1565.83|-4%|0.0089724047306176|761|1526.4800812328|1.9434533508541|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|149|0|0|2040.54|839.78|2022-02-10|2020-03-18
2023-01-01 16:10:43|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|781|2020-01-02|2022-12-30|312.57|316.02|1%|0.020216666666667|780|294.12370052167|0.0021051282051282|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|156|0|0|412.96|153.59|2022-02-10|2020-03-18
2023-01-01 16:10:43|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|761|2020-01-02|2022-12-30|432.89|259.95|-40%|-0.054930263157895|760|356.04508559118|1.7514026315789|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|148|0|0|483.37|239.84|2020-02-17|2020-10-29
2023-01-01 16:10:43|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|763|2020-01-02|2022-12-30|1233.04|1028.88|-17%|-0.010347769028871|762|1058.7241154142|1.8181837270341|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|149|0|0|1371.95|683.47|2022-01-13|2020-03-19
2023-01-01 16:10:43|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|772|2020-01-02|2022-12-30|4015.9299|3701.1699|-8%|0.00027107652399481|771|3774.8642590775|1.4555745784695|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|151|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2023-01-01 16:10:44|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|772|2020-01-02|2022-12-30|11317.3896|11270.0596|-0%|0.010337224383917|771|11039.930120755|1.2742451361868|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|151|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2023-01-01 16:10:45|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|772|2020-01-02|2022-12-30|8665.1699|8435.9502|-3%|0.0074033722438391|771|8361.6604237927|1.2726342412451|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|151|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2023-01-01 16:10:45|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|772|2020-01-02|2022-12-30|6145.5601|6348.8398|3%|0.010756160830091|771|6158.1035934211|1.081859922179|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|151|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2023-01-01 16:10:45|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|772|2020-01-02|2022-12-30|13957.9902|11435.71|-18%|-0.020311284046693|771|12986.667341321|1.038186770428|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|151|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2023-01-01 16:10:45|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|774|2020-01-02|2022-12-30|11532.7402|11473.2402|-1%|0.028769728331177|773|11972.708352037|1.1187283311772|7.183|-4.969|2020-03-24|2020-03-12|0|0|132|151|1|131|13643.7803|8209.04|2021-01-08|2020-03-23
2023-01-01 16:10:46|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|774|2020-01-02|2022-12-30|6027.8999|5370.1201|-11%|0.01879042690815|773|5858.3288085938|1.0082574385511|7.531|-6.54|2020-03-24|2020-03-13|0|0|132|151|1|131|6747.2402|3741.99|2021-09-06|2020-03-23
2023-01-01 16:10:47|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|783|2020-01-01|2022-12-30|339.55|303.2|-11%|-0.0086099744245524|782|345.63352469375|1.2904437340153|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|157|0|0|417.27|249.39|2021-01-11|2020-03-23
2023-01-01 16:10:47|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|783|2020-01-01|2022-12-30|423.55|354.66|-16%|-0.012118925831202|782|426.87113634989|1.4651726342711|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|157|0|0|561.24|258.25|2021-01-07|2020-03-23
2023-01-01 16:10:47|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|774|2020-01-02|2022-12-30|1930.78|1789.84|-7%|0.019957309184994|773|1945.7211571456|1.0867736093144|7.074|-5.219|2020-03-24|2020-03-12|0|0|132|151|1|131|2243.74|1356.73|2021-01-08|2020-03-23
2023-01-01 16:10:48|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|774|2020-01-02|2022-12-30|16796.0098|18532.3496|10%|0.033477360931436|773|19404.956754701|0.83823932729625|4.896|-6.905|2020-04-09|2020-03-23|0|0|131|151|1|130|24292.7598|9922.2803|2022-01-06|2020-03-23
2023-01-01 16:10:48|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|774|2020-01-02|2022-12-30|16796.0098|18532.3496|10%|0|0|19404.956754701|0|0|0|2020-04-09|2020-03-23|0|0|131|151|1|130|24292.7598|9922.2803|2022-01-06|2020-03-23
2023-01-01 16:10:49|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|753|2020-01-02|2022-12-30|17099.9492|19384.9199|13%|0.026537234042553|752|18668.773100307|1.1269454787234|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|151|0|0|22213.0703|11172.7305|2022-04-05|2020-03-23
2023-01-01 16:10:49|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|753|2020-01-02|2022-12-30|1018.24|1168.91|15%|0.028268617021277|752|1123.3221780845|1.1358537234043|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|151|0|0|1344.63|683.81|2022-04-05|2020-03-23
2023-01-01 16:10:50|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|753|2020-01-02|2022-12-30|1047.0601|1138.65|9%|0.022404255319149|752|1102.9242641251|1.3000678191489|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|151|0|0|1289.6899|614.05|2022-03-31|2020-03-23
2023-01-01 16:10:50|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|753|2020-01-02|2022-12-30|595.35|687.55|15%|0.034517287234043|752|668.90925717702|1.648375|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|151|0|0|857.05|312.15|2022-04-18|2020-03-19
2023-01-01 16:10:50|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|753|2020-01-02|2022-12-30|587.87|570.27|-3%|0.010704787234043|752|757.33673286185|1.5725106382979|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|151|0|0|1113.64|330.65|2021-02-22|2020-03-19
2023-01-01 16:10:51|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|41306.0195|60840.7383|47%|0.065248322147651|745|49805.826581822|1.430911409396|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|145|0|0|63583.0703|25638.9004|2022-12-01|2020-03-24
2023-01-01 16:10:52|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|12182.5|18105.3008|49%|0.066173154362416|745|14791.704609427|1.404667114094|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|145|0|0|18887.5996|7511.1001|2022-12-01|2020-03-24
2023-01-01 16:10:52|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|6343.9502|11885.75|87%|0.093876510067114|745|9162.9694307138|1.4735718120805|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|145|0|0|12378.5498|4088.05|2022-12-15|2020-03-24
2023-01-01 16:10:52|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|11.5975|14.8675|28%|0.19726979865772|745|21.390836672291|12.880969127517|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|145|0|0|86.635|9.025|2020-03-24|2021-09-16
2023-01-01 16:10:52|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|12279.0498|18258.75|49%|0.066010738255033|745|14986.027553946|1.3799677852349|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|145|0|0|19039.4004|7624.8501|2022-12-01|2020-03-24
2023-01-01 16:10:53|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|6261.7002|9554.4502|53%|0.069395973154362|745|7776.4757308552|1.3755570469799|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|145|0|0|9935.2998|3893.05|2022-12-01|2020-03-24
2023-01-01 16:10:53|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|743|2020-01-02|2022-12-30|5963.0801|7583.0801|27%|-0.0049029649595687|742|6783.0173779297|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|7|144|0|4|8562.2402|3441.53|2022-01-13|2020-03-23
2023-01-01 16:10:54|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|5478.4502|9093.5996|66%|0.076809395973154|745|7433.9602400487|1.3833973154362|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|145|0|0|9602.5|3821.1001|2022-01-18|2020-03-19
2023-01-01 16:10:54|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|9888.5498|15448.8496|56%|0.072845637583893|745|12509.734654111|1.3494026845638|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|145|0|0|16041.6504|6151.6001|2022-12-01|2020-03-24
2023-01-01 16:10:54|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|17143.25|31509.0996|84%|0.096323489932886|745|24286.476975611|1.6153785234899|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|145|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2023-01-01 16:10:55|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|4711.5498|8751.75|86%|0.10087651006711|745|6718.7172047565|1.8337234899329|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|145|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2023-01-01 16:10:55|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|28293.3496|42187.6484|49%|0.067508724832215|745|35498.381013638|1.5274308724832|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|145|0|0|45509.6992|18384.0508|2022-09-15|2020-03-24
2023-01-01 16:10:56|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|5876.2002|9731.2998|66%|0.083510067114094|745|8225.8807936825|1.6526214765101|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|145|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2023-01-01 16:10:56|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|4892.7002|9481.25|94%|0.10267248322148|745|7341.6848543262|1.4974993288591|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|145|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2023-01-01 16:10:56|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|2833.3501|4341.9502|53%|0.070234899328859|745|3931.3024149631|1.7496322147651|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|145|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2023-01-01 16:10:57|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|4455.2598|7068.9902|59%|0.074244295302013|745|5692.2823052228|1.3462563758389|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|145|0|0|7336.96|2765.2|2022-12-01|2020-03-24
2023-01-01 16:10:57|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|14998.6299|25314.5|69%|0.082142281879195|745|20309.728776738|1.5134711409396|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|145|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2023-01-01 16:10:58|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|13786.6904|28926.7891|110%|0.11097986577181|745|22027.099264706|1.416610738255|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|145|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2023-01-01 16:10:58|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|12251.5801|18425.1699|50%|0.067664429530201|745|15023.951573336|1.382644295302|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|145|0|0|19198.8906|7588.5801|2022-12-01|2020-03-24
2023-01-01 16:10:58|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|5085.3198|7851.9902|54%|0.070829530201342|745|6364.0620988652|1.3643234899329|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|145|0|0|8164.7002|3168.27|2022-12-01|2020-03-24
2023-01-01 16:10:59|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|746|2020-01-01|2022-12-30|15694.4404|24605.7793|57%|0.072671140939597|745|19892.795039376|1.3470590604027|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|145|0|0|25554.25|9758.3301|2022-12-01|2020-03-24
2023-01-01 16:11:00|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|781|2020-01-02|2022-12-30|339.49|339.91|0%|0.0057846153846154|780|315.40614637309|0.0036410256410256|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|156|0|0|362|228.77|2022-03-30|2020-03-23
2023-01-01 16:11:00|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|764|2020-01-02|2022-12-30|375.4|289.38|-23%|-0.02708125819135|763|322.95844298757|1.2180891218873|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|148|0|0|378.94|250.26|2020-01-17|2020-03-23
2023-01-01 16:11:00|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|742|2020-01-02|2022-12-29|2175.1699|2236.3999|3%|0.013099865047233|741|2618.1358851512|1.405358974359|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|147|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2023-01-01 16:11:00|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|742|2020-01-02|2022-12-29|1987.75|1983.7|-0%|0.0099257759784075|741|2412.893193412|1.5080823211876|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|147|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2023-01-01 16:11:02|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|781|2020-01-02|2022-12-30|319.54|322.31|1%|0.01064358974359|780|386.47198560671|0.0020358974358974|9.143|-7.613|2020-03-24|2020-03-19|0|0|40|157|0|35|488.47|221.24|2021-01-25|2020-03-19
2023-01-01 16:11:02|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|742|2020-01-02|2022-12-29|674.02|679.29|1%|0.016012145748988|741|855.23411029497|1.7060715249663|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|147|0|0|1062.03|419.55|2021-08-06|2020-03-19
2023-01-01 16:11:02|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|742|2020-01-02|2022-12-29|1370.13|1360.0699|-1%|0.016585695006748|741|1751.8524519517|2.0156396761134|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|147|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2023-01-01 16:11:02|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|742|2020-01-02|2022-12-29|2227.1699|2184.5601|-2%|0.0074197031039136|741|2639.9698101362|1.4802375168691|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|147|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2023-01-01 16:11:03|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|742|2020-01-02|2022-12-29|290.35|291.1|0%|0.010336032388664|741|347.75656321235|1.4997395411606|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|147|0|0|449.04|196.27|2021-01-11|2020-03-19
2023-01-01 16:11:04|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|742|2020-01-02|2022-12-29|2147.3601|2203.4399|3%|0.013261808367072|741|2577.904998368|1.4645060728745|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|147|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2023-01-01 16:11:04|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|742|2020-01-02|2022-12-29|2226.73|2597.8799|17%|0.031971659919028|741|2850.8435693623|1.484326585695|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|147|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2023-01-01 16:11:04|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|742|2020-01-02|2022-12-29|1826.39|2086.6799|14%|0.029031039136302|741|2263.7058274919|1.4064601889339|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|147|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2023-01-01 16:11:04|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|742|2020-01-02|2022-12-29|4693.71|4521.1602|-4%|0.0051174089068826|741|5507.046529189|1.5153414304993|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|147|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2023-01-01 16:11:05|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|728|2020-01-02|2022-12-30|5676.5601|6281.6846|11%|0.02549105914718|727|6726.1116882995|1.8037317744154|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|146|0|0|8082.8965|4923.1899|2021-11-30|2020-02-04
2023-01-01 16:11:06|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|728|2020-01-02|2022-12-30|3085.2|3089.2578|0%|0.00646492434663|727|3297.9764642401|1.3224415405777|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|146|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2023-01-01 16:11:06|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|728|2020-01-02|2022-12-30|10638.8203|11015.9863|4%|0.015735900962861|727|12952.913065816|1.7945515818432|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|146|0|0|16293.0879|9578.8701|2021-02-18|2020-02-04
2023-01-01 16:11:06|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|733|2020-01-01|2022-12-30|14383.8096|13004.1104|-10%|-0.0044972677595628|732|15040.732035513|1.783218579235|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|148|0|0|20547.7305|11205.5498|2021-02-18|2022-10-31
2023-01-01 16:11:07|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|728|2020-01-02|2022-12-30|3602.9299|3542.75|-2%|0.0061843191196699|727|4053.3599860223|1.6760316368638|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|146|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2023-01-01 16:11:07|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|728|2020-01-02|2022-12-30|3782.2|3444.9099|-9%|-0.0035790921595599|727|3951.2698766687|1.7590178817056|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|146|0|0|5401.9702|2937.8601|2021-02-18|2022-10-31
2023-01-01 16:11:08|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|728|2020-01-02|2022-12-30|3232.6899|3238.1921|0%|0.006515818431912|727|3456.5034883939|1.3235158184319|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|146|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2023-01-01 16:11:08|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|728|2020-01-02|2022-12-30|5596.1899|6190.6372|11%|0.02276341127923|727|6884.076724545|1.6718239339752|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|146|0|0|8360.5518|4984.5801|2021-12-13|2020-02-04
2023-01-01 16:11:08|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|739|2020-01-03|2022-12-30|3076.3701|2154.1201|-30%|-0.021275067750678|738|3046.7368941024|1.9795840108401|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|149|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2023-01-01 16:11:09|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|739|2020-01-03|2022-12-30|1564.1801|970.6|-38%|-0.018006775067751|738|1353.4059872189|2.7102872628726|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|148|0|0|1933.59|610.33|2021-10-26|2022-02-24
2023-01-01 16:11:09|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|736|2020-01-03|2022-12-30|5402.3501|4038.9099|-25%|-0.014187755102041|735|4960.1699198874|2.0992095238095|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|147|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2023-01-01 16:11:10|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|736|2020-01-03|2022-12-30|21036.7598|13791.2803|-34%|-0.027568707482993|735|19870.19297246|2.1077755102041|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|147|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2023-01-01 16:11:10|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|745|2020-01-03|2022-12-30|22.69|39.25|73%|0.34263844086022|744|41.401340545982|9.0466411290322|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|150|0|0|169.96|4.19|2022-03-25|2022-06-09
2023-01-01 16:11:10|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|747|2020-01-01|2022-12-30|19630.0605|12939.9102|-34%|-0.035651474530831|746|17410.845659984|2.0550227882038|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|147|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2023-01-01 16:11:11|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|743|2020-01-02|2022-12-30|28543.5195|19781.4102|-31%|-0.036169811320755|742|24255.197080302|1.689897574124|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|146|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2023-01-01 16:11:11|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|749|2020-01-01|2022-12-30|12684.8301|9661.3799|-24%|-0.019882352941176|748|12363.37235585|1.7780360962567|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|147|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2023-01-01 16:11:12|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|783|2020-01-01|2022-12-30|2053.77|1621.03|-21%|-0.021947570332481|782|1719.3766157557|1.4750907928389|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|157|0|0|2127.71|1290.63|2020-01-20|2022-10-31
2023-01-01 16:11:12|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|738|2020-01-02|2022-12-30|4579|3695.99|-19%|-0.016750339213026|737|3874.4218283552|1.7668317503392|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|146|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2023-01-01 16:11:12|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|743|2020-01-02|2022-12-30|11320.5596|6704.9399|-41%|-0.053877358490566|742|9071.9316596831|1.9106401617251|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|146|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2023-01-01 16:11:13|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|735|2020-01-02|2022-12-30|12100.4805|14137.6904|17%|0.028791553133515|734|14876.961587213|1.2054713896458|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|141|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2023-01-01 16:11:13|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|734|2020-01-02|2022-12-30|186.01|192.76|4%|0.021085948158254|733|224.05555891406|2.2217407912688|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|141|0|0|310.91|122.58|2022-01-03|2020-03-19
2023-01-01 16:11:14|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|733|2020-01-02|2022-12-30|464.65|541.87|17%|0.030106557377049|732|585.0439301578|1.2705765027322|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|141|0|0|748.06|329.08|2022-01-17|2020-03-19
2023-01-01 16:11:14|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|733|2020-01-02|2022-12-30|150.91|180.34|20%|0.034318306010929|732|185.49227800148|1.5470942622951|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|141|0|0|238.92|102.27|2022-01-03|2020-03-19
2023-01-01 16:11:15|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|728|2020-01-02|2022-12-30|9450.9004|10716.3701|13%|0.026528198074278|727|11736.02243545|1.5787854195323|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|140|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2023-01-01 16:11:15|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|754|2020-01-02|2022-12-30|2200.1001|1792.01|-19%|-0.011598937583001|753|1924.660663797|1.9996666666667|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|148|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2023-01-01 16:11:15|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|754|2020-01-02|2022-12-30|2527.76|2187.6299|-13%|-0.0041420982735724|753|2295.0664436482|1.8625949535193|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|148|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2023-01-01 16:11:16|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|754|2020-01-02|2022-12-30|3973.49|4154.3198|5%|0.017233731739708|753|4241.961740509|1.608620185923|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|148|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2023-01-01 16:11:17|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|754|2020-01-02|2022-12-30|12190.71|17496.1602|44%|0.055196547144754|753|17011.955061288|1.1189083665339|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|148|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2023-01-01 16:11:17|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|754|2020-01-02|2022-12-30|59048.2813|57462.6797|-3%|0.008867197875166|753|57597.940800108|1.5990185922975|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|148|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2023-01-01 16:11:17|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|746|2020-01-02|2022-12-30|930.71|929.79|-0%|0.016318120805369|745|812.04741138939|1.6661140939597|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|145|0|0|973.27|469.55|2022-02-16|2020-03-17
2023-01-01 16:11:17|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|746|2020-01-02|2022-12-30|2322.1599|2251.51|-3%|0.01408322147651|745|1961.8601463666|1.8137973154362|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|145|0|0|2384.1499|1135.79|2022-02-16|2020-03-18
2023-01-01 16:11:18|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|753|2020-01-02|2022-12-30|1123.91|1201.73|7%|0.016699468085106|752|1139.5550327174|1.4197885638298|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|147|0|0|1489.76|690.37|2022-02-10|2020-03-18
2023-01-01 16:11:19|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|781|2020-01-02|2022-12-30|1187.78|1344.11|13%|0.026214102564103|780|1269.5421635705|0.0027961538461538|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|156|0|0|1851.26|783.87|2022-06-09|2020-03-18
2023-01-01 16:11:19|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|752|2020-01-02|2022-12-30|1328.33|1389.71|5%|0.015854860186418|751|1326.5109162026|1.5923888149134|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|147|0|0|1785.89|825.82|2022-02-10|2020-03-18
2023-01-01 16:11:19|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|752|2020-01-02|2022-12-30|1425.84|1565.65|10%|0.025219707057257|751|1421.7692662503|1.7376298268975|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|147|0|0|1994.53|806.16|2022-02-10|2020-03-19
2023-01-01 16:11:19|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|752|2020-01-02|2022-12-30|1597.08|1670.9399|5%|0.021884154460719|751|1596.1802902222|1.9360372836218|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|147|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2023-01-01 16:11:20|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|751|2020-01-02|2022-12-30|1508.83|1602.83|6%|0.014997333333333|750|1544.7149685023|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|147|0|0|1975.26|969.62|2022-02-09|2020-03-18
2023-01-01 16:11:21|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|771|2020-01-02|2022-12-30|7314.9399|7108.8198|-3%|0.0089090909090909|770|7229.0878418602|1.9474506493506|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|151|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2023-01-01 16:11:21|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|781|2020-01-02|2022-12-30|437.88|366.14|-16%|-0.011705128205128|780|413.34715714497|0.00575|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|156|0|0|512.33|307.82|2021-09-07|2020-04-03
2023-01-01 16:11:21|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|771|2020-01-02|2022-12-30|1217.4|1214|-0%|0.012881818181818|770|1255.5188178274|1.7272311688312|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|151|0|0|1558.89|723.8|2021-09-17|2020-03-23
2023-01-01 16:11:21|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|771|2020-01-02|2022-12-30|1217.4|1214|-0%|0|0|1255.5188178274|0|0|0|2020-03-24|2020-03-12|0|0|0|151|0|0|1558.89|723.8|2021-09-17|2020-03-23
2023-01-01 16:11:22|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|770|2020-01-02|2022-12-30|2154.5701|2147.01|-0%|0.010743823146944|769|2425.6315594562|1.8726436931079|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|151|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2023-01-01 16:11:22|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|746|2020-01-02|2022-12-29|118573.1016|109734.6016|-7%|0.0088456375838926|745|108385.62434547|2.2206979865772|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|147|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2023-01-01 16:11:23|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|746|2020-01-02|2022-12-29|19361.8301|18504.3809|-4%|0.014167785234899|745|18010.824687395|2.2733060402685|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|147|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2023-01-01 16:11:23|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|746|2020-01-02|2022-12-29|26198.1406|24170.5605|-8%|0.0087395973154362|745|24154.846310531|2.2216496644295|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|147|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2023-01-01 16:11:23|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|746|2020-01-02|2022-12-29|4684.0298|4341.7402|-7%|0.0087677852348993|745|4334.1487542937|2.1975489932886|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|147|0|0|5294|2446.02|2021-06-14|2020-03-19
2023-01-01 16:11:24|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|746|2020-01-02|2022-12-29|49892.9883|46546.8906|-7%|0.0097261744966443|745|46226.199032863|2.2072966442953|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|147|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2023-01-01 16:11:25|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|746|2020-01-02|2022-12-29|2263.2|2182.8701|-4%|0.013875167785235|745|2118.3488722078|2.1827798657718|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|147|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2023-01-01 16:11:25|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|746|2020-01-02|2022-12-29|2894.5801|2009.04|-31%|-0.023851006711409|745|2454.5319166414|2.6812|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|147|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2023-01-01 16:11:25|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|783|2020-01-01|2022-12-30|894.2|1012.14|13%|0.022837595907928|782|953.0525153344|1.5897762148338|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|157|0|0|1177.04|665.82|2022-04-01|2020-04-03
2023-01-01 16:11:25|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|757|2020-01-02|2022-12-30|44437.2305|48463.8594|9%|0.018690476190476|756|46256.492631275|1.5032328042328|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|150|0|0|57064.1602|32503.25|2022-04-01|2020-04-03
2023-01-01 16:11:27|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|757|2020-01-02|2022-12-30|2611.1899|2980.0701|14%|0.025678571428571|756|2828.6705288402|1.5467023809524|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|150|0|0|3506.8|1861.87|2022-04-01|2020-03-23
2023-01-01 16:11:27|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|757|2020-01-02|2022-12-30|364.75|405.49|11%|0.021019841269841|756|384.61192855936|1.4418492063492|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|150|0|0|474.21|266.5|2022-04-01|2020-04-03
2023-01-01 16:11:27|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|735|2020-01-02|2022-12-30|6283.5811|6850.6191|9%|0.01883242506812|734|6150.6979615088|1.3645517711172|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|142|0|0|7377.4951|3911.7161|2022-09-15|2020-03-24
2023-01-01 16:11:27|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|781|2020-01-02|2022-12-30|3496.8|3572.9399|2%|0.014179487179487|780|3158.9530293444|0.0027089743589744|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|156|0|0|3793.5901|1999.21|2022-11-30|2020-03-24
2023-01-01 16:11:27|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|735|2020-01-02|2022-12-30|1274.74|1155.947|-9%|-0.002566757493188|734|1147.3415413578|1.6202098092643|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|142|0|0|1346.203|725.713|2022-04-28|2020-03-20
2023-01-01 16:11:29|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|735|2020-01-02|2022-12-30|327.2|258.557|-21%|-0.022016348773842|734|292.30155124794|1.9391171662125|8|-7.234|2020-03-26|2020-03-12|0|0|0|142|0|0|353.224|181.552|2021-01-12|2020-03-20
2023-01-01 16:11:29|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|735|2020-01-02|2022-12-30|1011.62|937.176|-7%|0.0018351498637602|734|909.35607644425|1.7510040871935|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|142|0|0|1093.606|566.047|2022-04-28|2020-03-26
2023-01-01 16:11:29|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|725|2020-01-02|2022-12-30|1595.8199|1668.66|5%|0.013966850828729|724|1517.2893792093|1.1853425414365|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|141|0|0|1718.55|969.08|2022-02-17|2020-03-13
2023-01-01 16:11:29|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|726|2020-01-02|2022-12-30|1824.46|1849.24|1%|0.010493793103448|725|1683.4544343134|1.3494827586207|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|142|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2023-01-01 16:11:30|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|726|2020-01-02|2022-12-30|1747.15|1684.84|-4%|0.0048468965517242|725|1508.8580592973|1.5506124137931|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|142|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2023-01-01 16:11:31|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|726|2020-01-02|2022-12-30|2226.6101|2378.49|7%|0.016971034482759|725|2267.1643253043|1.3380262068966|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|142|0|0|2680.55|1369.95|2022-04-22|2020-03-13
2023-01-01 16:11:31|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|726|2020-01-02|2022-12-30|2146.1001|2453.6599|14%|0.026343448275862|725|2279.431665678|1.3109710344828|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|142|0|0|2749.6001|1315.3199|2022-04-22|2020-03-13
2023-01-01 16:11:31|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|726|2020-01-02|2022-12-30|1224.21|1263.1801|3%|0.013289655172414|725|1189.8309478339|1.471564137931|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|142|0|0|1332.9399|712.17|2022-04-05|2020-03-13
2023-01-01 16:11:31|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|725|2020-01-02|2022-12-30|311.19|584.16|88%|0.095023480662983|724|468.35896570666|1.4990538674033|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|141|0|0|696.1|209.36|2022-09-15|2020-03-24
2023-01-01 16:11:32|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|725|2020-01-02|2022-12-30|2368.9099|2257.9399|-5%|0.0029378453038674|724|2118.7681420057|1.3338190607735|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|141|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2023-01-01 16:11:33|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|725|2020-01-02|2022-12-30|1081|1005.24|-7%|-8.4254143646413E-5|724|941.34826239224|1.3733038674033|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|141|0|0|1086.71|628.97|2020-01-03|2020-03-13
2023-01-01 16:11:33|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|743|2020-01-02|2022-12-29|7742.5298|6566.3901|-15%|-0.0097641509433962|742|6623.9725346726|1.4941401617251|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|144|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2023-01-01 16:11:33|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|781|2020-01-02|2022-12-30|657.5|576.33|-12%|-0.0044128205128205|780|576.06960313238|0.017605128205128|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|156|0|0|666.72|395.68|2020-01-07|2020-03-19
2023-01-01 16:11:34|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|737|2020-01-02|2022-12-29|4618.75|3462.04|-25%|-0.03028125|736|3817.4872682486|1.1351997282609|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|144|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2023-01-01 16:11:34|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|736|2020-01-02|2022-12-30|1602.5|1495.49|-7%|-0.005112925170068|735|1527.3970783068|1.0088802721088|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|148|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2023-01-01 16:11:35|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|736|2020-01-02|2022-12-30|5382.0098|5308.3301|-1%|0.017142857142857|735|7044.7881758317|2.2341129251701|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|148|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2023-01-01 16:11:35|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|736|2020-01-02|2022-12-30|14272.9902|13015.0195|-9%|-0.0061591836734694|735|13805.853349769|1.0380693877551|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|148|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2023-01-01 16:11:36|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|736|2020-01-02|2022-12-30|11200.1104|10419.7998|-7%|-0.0055877551020408|735|10724.888999607|0.92993469387755|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|148|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2023-01-01 16:11:36|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|781|2020-01-02|2022-12-30|223.72|209.17|-7%|-0.0046653846153846|780|211.34486559136|0.0013935897435897|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|156|0|0|232.42|168.22|2020-12-16|2020-03-19
2023-01-01 16:11:36|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|737|2020-01-01|2022-12-30|1685.5|1782.03|6%|0.0155625|736|1694.6527417622|1.1968682065217|7.099|-6.699|2020-03-24|2020-03-18|0|0|146|0|146|0|2080.1201|1142.16|2022-01-13|2020-03-23
2023-01-01 16:11:37|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|737|2020-01-01|2022-12-30|1623.71|1801.02|11%|0.022461956521739|736|1735.6163654716|1.2018831521739|7.496|-6.627|2020-03-24|2020-03-09|0|0|146|0|146|0|2158.1201|1076.65|2022-01-13|2020-03-23
2023-01-01 16:11:37|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|737|2020-01-01|2022-12-30|610.62|616.8|1%|0.011839673913043|736|714.48630924303|1.4325149456522|7.9|-8.612|2020-03-24|2020-03-12|0|0|146|0|146|0|932.33|362.33|2022-01-05|2020-03-19
2023-01-01 16:11:38|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|737|2020-01-01|2022-12-30|1501.23|1899.75|27%|0.042964673913043|736|1877.392512535|1.5618220108696|8.635|-8.878|2020-03-24|2020-03-12|0|0|146|0|146|0|2499.26|922.59|2022-04-20|2020-03-23
2023-01-01 16:11:38|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|737|2020-01-01|2022-12-30|1539.53|1651.99|7%|0.018695652173913|736|1777.8825219826|1.1876413043478|7.762|-8.164|2020-03-24|2020-03-12|0|0|146|0|146|0|2261.29|938.03|2022-01-14|2020-03-19
2023-01-01 16:11:38|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|737|2020-01-01|2022-12-30|1411.3199|1342.29|-5%|0.00099184782608692|736|1695.0386286287|1.0737391304348|6.05|-9.514|2020-03-24|2020-03-09|0|0|146|0|146|0|2129.1799|843.17|2021-06-15|2020-03-19
2023-01-01 16:11:39|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|737|2020-01-01|2022-12-30|11.83|17.15|45%|0.45554891304348|736|19.481668925188|12.408324728261|57.835|-25.575|2020-03-09|2021-09-23|0|0|146|0|146|0|105.84|10.26|2020-03-13|2021-10-14
2023-01-01 16:11:40|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|751|2020-01-02|2022-12-30|4804.5898|5262.4302|10%|0.026972|750|4482.5847037934|1.9080053333333|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|145|0|0|6013.3101|2850.78|2022-09-05|2020-03-18
2023-01-01 16:11:40|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|750|2020-01-15|2022-12-30|6333.75|7661.77|21%|0.044951935914553|749|6140.4431276042|2.1033818424566|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|144|0|0|9459.3496|3679.3999|2022-09-15|2020-03-18
2023-01-01 16:11:40|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|751|2020-01-02|2022-12-30|23985.3496|27612.6191|15%|0.032217333333333|750|22885.778651902|1.826724|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|145|0|0|31554.5293|14595.7998|2022-09-05|2020-03-18
2023-01-01 16:11:40|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|751|2020-01-02|2022-12-30|23985.3496|27612.6191|15%|0|0|22885.778651902|0|0|0|2021-11-22|2020-03-16|0|0|0|145|0|0|31554.5293|14595.7998|2022-09-05|2020-03-18
2023-01-01 16:11:41|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|750|2020-01-02|2022-12-30|180.77|331.09|83%|0.10424566088117|749|432.8360267334|2.8860320427236|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|149|0|0|892.18|164.31|2022-01-10|2020-04-01
2023-01-01 16:11:41|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|751|2020-01-02|2022-12-30|886.88|1005.19|13%|0.0288|750|1164.463008713|1.8209986666667|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|149|0|0|1587|598.6|2021-11-26|2020-03-31
2023-01-01 16:11:42|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|751|2020-01-02|2022-12-30|966.67|1007.09|4%|0.016057333333333|750|1150.505300306|1.6632413333333|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|149|0|0|1536.45|649.1|2022-01-10|2020-03-31
2023-01-01 16:11:42|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|751|2020-01-02|2022-12-30|389.54|331.1|-15%|-0.01026|750|451.40339524514|0.027145333333333|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|149|0|0|605.49|265.07|2022-01-06|2020-03-24
2023-01-01 16:11:42|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|750|2020-01-02|2022-12-30|983.07|991.11|1%|0.012913217623498|749|1219.337693278|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|148|0|0|1670.83|889.21|2022-01-04|2022-11-15
2023-01-01 16:11:43|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|751|2020-01-02|2022-12-30|102.99|205.31|99%|0.106732|750|254.8734352122|2.2675893333333|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|149|0|0|500.09|89.7|2022-01-10|2020-04-01
2023-01-01 16:11:43|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|751|2020-01-02|2022-12-30|853.7|966.09|13%|0.028369333333333|750|1117.8165502637|1.812524|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|149|0|0|1557.61|579.31|2022-01-05|2020-03-31
2023-01-01 16:11:44|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|745|2020-01-02|2022-12-30|1180.79|1842.5|56%|0.064543010752688|744|1530.8671420309|0.8489126344086|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|148|0|0|2070.3899|870.34|2022-05-19|2020-04-06
2023-01-01 16:11:44|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|745|2020-01-02|2022-12-30|26867.7891|51251.0586|91%|0.090818548387097|744|38551.04005086|0.76374193548387|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|148|0|0|54290.8398|20651.5898|2022-05-27|2020-04-06
2023-01-01 16:11:44|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|753|2020-01-02|2022-12-30|1159.3199|5509.1602|375%|0.22215691489362|752|1887.1884096103|2.0031835106383|6.671|-9.793|2022-10-03|2021-03-22|0|0|0|149|0|0|5562.98|819.36|2022-12-30|2020-03-17
2023-01-01 16:11:45|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|753|2020-01-02|2022-12-30|1556.76|10253.2002|559%|0.26505186170213|752|3365.7464560702|1.9038630319149|6.259|-9.486|2020-03-24|2021-03-22|0|0|0|149|0|0|10345.2402|1089.04|2022-12-26|2020-03-17
2023-01-01 16:11:45|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|753|2020-01-02|2022-12-30|1406.8101|5944.8301|323%|0.20824867021277|752|2072.8662988022|2.1401409574468|7.593|-9.946|2022-10-03|2021-03-22|0|0|0|149|0|0|6030.29|993.05|2022-12-30|2020-03-23
2023-01-01 16:11:46|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|753|2020-01-02|2022-12-30|1102.25|4860.8501|341%|0.21304388297872|752|1686.4143546258|2.0298789893617|7.185|-9.84|2022-10-03|2021-03-22|0|0|0|149|0|0|4919.6099|782.79|2022-12-30|2020-03-17
2023-01-01 16:11:46|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|753|2020-01-02|2022-12-30|1210.47|6139.73|407%|0.22963430851064|752|2101.0998310631|1.8618244680851|6.155|-9.697|2020-03-24|2021-03-22|0|0|0|149|0|0|6197.6299|852.42|2022-12-26|2020-03-17
2023-01-01 16:11:46|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|753|2020-01-02|2022-12-30|2126.1101|16577.4805|680%|0.288375|752|5652.7851876997|1.8330571808511|7.545|-12.405|2020-03-24|2020-03-12|0|0|0|149|0|0|16886.9609|1453.16|2022-12-27|2020-03-17
2023-01-01 16:11:47|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|695|2020-01-02|2022-12-27|1408.8101|1258.53|-11%|-0.014842939481268|694|1313.0356418966|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|131|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2023-01-01 16:11:48|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|731|2020-01-02|2022-12-29|13899.54|14598.5303|5%|0.015995890410959|730|11066.427638188|1.3122945205479|5.921|-9.342|2020-03-20|2020-03-13|0|0|148|0|148|0|15595.6602|8113.8198|2022-12-15|2020-03-19
2023-01-01 16:11:48|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|731|2020-01-02|2022-12-29|1275.24|2801.9299|120%|0.12402054794521|730|1989.820057505|1.7371438356164|4.725|-9.016|2022-04-21|2022-02-24|0|0|148|0|148|0|3072.97|801.19|2021-09-03|2020-03-19
2023-01-01 16:11:48|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|593|2020-01-02|2022-12-29|709.9922|581.4086|-18%|-0.017785472972973|592|600.84894694285|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|10|0|0|721.1662|441.2817|2020-02-06|2022-07-05
2023-01-01 16:11:48|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2023-01-01 16:11:49|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|731|2020-01-02|2022-12-29|16238.6602|17723.5195|9%|0.021086301369863|730|13261.282651387|1.3120109589041|6.014|-9.042|2022-08-04|2020-03-13|0|0|148|0|148|0|18677.9609|9208.0996|2022-12-15|2020-03-19
2023-01-01 16:11:50|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22|499.34|2020-01-17|2020-01-08
2023-01-01 16:11:50|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|747|2020-01-02|2022-12-29|10511.7002|10681.0703|2%|0.0067345844504022|746|11111.219552036|0.98586997319035|3.469|-9.704|2022-10-04|2020-03-09|0|0|145|0|145|0|14931.0801|7997.0498|2022-04-11|2020-03-12
2023-01-01 16:11:50|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|611|2020-01-02|2022-12-29|7077.6401|6678|-6%|-0.0014934426229508|610|7149.6144272325|1.6204114754098|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5424.8599|2022-04-11|2020-03-12
2023-01-01 16:11:50|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|747|2020-01-02|2022-12-29|3118.76|3450.4099|11%|0.017995978552279|746|3492.1913892549|0.95961930294906|4.077|-9.515|2020-03-10|2020-03-09|0|0|145|0|145|0|4776.3999|2446.97|2022-04-11|2020-03-12
2023-01-01 16:11:52|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|746|2020-01-01|2022-12-30|41400|40420.4492|-2%|0.0037503355704698|745|42371.708125628|1.384267114094|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|146|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2023-01-01 16:11:52|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|746|2020-01-01|2022-12-30|19653.7695|19986.6191|2%|0.0093664429530201|745|20824.284187542|1.378355704698|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|146|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2023-01-01 16:11:52|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|781|2020-01-02|2022-12-30|1238.98|683.37|-45%|-0.067096153846154|780|884.90318870789|0.0047602564102564|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|156|0|0|1278.58|627.63|2020-01-13|2022-12-21
2023-01-01 16:11:52|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|746|2020-01-01|2022-12-30|18997.9102|14836.4102|-22%|-0.024659060402685|745|17171.481996429|1.5754953020134|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|146|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2023-01-01 16:11:52|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|746|2020-01-01|2022-12-30|29279.9707|27532.6406|-6%|-0.0030993288590604|745|29258.623355814|1.1859436241611|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|146|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2023-01-01 16:11:54|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|746|2020-01-01|2022-12-30|67068.8828|68277.8516|2%|0.012296644295302|745|68820.435489276|1.6994724832215|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|146|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2023-01-01 16:11:54|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|751|2020-01-03|2022-12-30|9921.5898|11663.5303|18%|0.028965333333333|750|10926.62228487|1.3443426666667|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|148|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2023-01-01 16:11:54|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|750|2020-01-03|2022-12-30|909.85|1018.6|12%|0.02171829105474|749|969.1041328125|1.2509839786382|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|147|0|0|1210.08|640.15|2022-01-17|2020-03-16
2023-01-01 16:11:54|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|754|2020-01-02|2022-12-30|46230.2188|43793.7617|-5%|0.0067662682602922|753|42921.247580612|2.0347370517928|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|146|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2023-01-01 16:11:54|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|754|2020-01-02|2022-12-30|3855.1499|3604.6201|-6%|-0.00029880478087651|753|3738.8109739592|1.6556839309429|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|146|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2023-01-01 16:11:55|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|781|2020-01-02|2022-12-30|4579.7402|3700.48|-19%|-0.008551282051282|780|3994.429961025|0.0068384615384615|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|156|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2023-01-01 16:11:56|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|747|2020-01-03|2022-12-30|4695.02|3477.3601|-26%|-0.024399463806971|746|3868.3860252207|2.1208150134048|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|146|0|0|4899.2798|2843.8899|2021-11-05|2022-09-29
2023-01-01 16:11:56|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|746|2020-01-03|2022-12-30|10052.3701|9034.0498|-10%|-0.0037637583892618|745|9169.6937088953|1.817532885906|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|146|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2023-01-01 16:11:56|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|747|2020-01-03|2022-12-30|5241.98|3711.21|-29%|-0.026564343163539|746|4373.7454541473|2.3063016085791|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|146|0|0|5797.5601|2756.22|2021-09-07|2022-09-29
2023-01-01 16:11:56|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|749|2020-01-02|2022-12-30|1542.45|2199.3899|43%|0.054407754010695|748|2067.2965682759|1.3212098930481|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|148|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2023-01-01 16:11:57|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|750|2020-01-02|2022-12-30|794.79|1230.34|55%|0.065257676902537|749|1099.052347168|1.3207436582109|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|148|0|0|1440.15|608.52|2022-04-04|2020-03-16
2023-01-01 16:11:58|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|750|2020-01-02|2022-12-30|2155.04|2497.1599|16%|0.028469959946595|749|2685.1249887695|1.5800387182911|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|148|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2023-01-01 16:11:58|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|721|2020-01-02|2022-12-30|77.51|126.1|63%|0.074219444444444|720|107.5713593725|1.0814055555556|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|142|0|0|147.96|60.83|2022-04-28|2020-03-23
2023-01-01 16:11:58|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|716|2020-01-02|2022-12-30|224.7|439.5|96%|0.10657202797203|715|406.90617259787|1.1645062937063|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|140|0|0|612.84|184.67|2022-02-21|2020-03-23
2023-01-01 16:11:58|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|733|2020-01-02|2022-12-29|1658.77|1286.0699|-22%|-0.020898907103825|732|1328.0756357149|1.6318224043716|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|148|0|0|1681.72|880.72|2020-02-20|2020-03-18
2023-01-01 16:12:00|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|732|2020-01-02|2022-12-29|1143.12|865.25|-24%|-0.025091655266758|731|921.64756924989|1.5465020519836|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|148|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2023-01-01 16:12:00|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|781|2020-01-02|2022-12-30|5486.9502|4360.48|-21%|-0.011239743589744|780|4139.8733288402|0.0067230769230769|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|156|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2023-01-01 16:12:00|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|730|2020-01-02|2022-12-30|41106.9688|202085.125|392%|0.25056241426612|729|74565.108783711|3.0211604938272|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|142|0|0|205953.375|21738.6191|2022-12-29|2020-03-18
2023-01-01 16:12:00|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|730|2020-01-02|2022-12-30|1773765|8491921|379%|0.24559396433471|729|3136349.3488014|2.8797572016461|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|142|0|0|8647615|909641|2022-12-29|2020-03-18
2023-01-01 16:12:00|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|736|2020-01-02|2022-12-29|1612.047|1895.267|18%|0.024096598639456|735|1641.0224644205|0.52643537414966|3.482|-5.825|2022-03-07|2020-03-09|0|0|142|0|142|0|2168.5901|1226.908|2022-04-11|2020-05-14
2023-01-01 16:12:02|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|671|2020-01-01|2022-12-29|1501.78|2195.3|46%|0.063389552238806|670|2104.8449626985|1.1345626865672|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1196.13|2021-10-06|2020-03-18
2023-01-01 16:12:02|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|671|2020-01-01|2022-12-29|4453.29|6206.8101|39%|0.055249253731343|670|5819.3279700016|0.99937462686567|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2023-01-01 16:12:02|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|761|2020-01-03|2022-12-30|618.74|840.88|36%|0.046475|760|662.17344242452|0.61301052631579|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|151|0|0|874.37|553.04|2022-01-18|2021-07-13
2023-01-01 16:12:02|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|755|2020-01-06|2022-12-30|804.85|1057.98|31%|0.040437665782493|754|883.80548313974|0.58662599469496|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|149|0|0|1189.28|675.05|2022-10-17|2020-04-23
2023-01-01 16:12:02|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|754|2020-01-06|2022-12-30|1288.54|1735.61|35%|0.040637450199203|753|1539.8021355181|0.24148207171315|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|149|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2023-01-01 16:12:03|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|746|2020-01-03|2022-12-30|7494.5498|7726.3901|3%|0.0042134228187919|745|7094.6720602327|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|148|0|0|7726.3901|7302.4399|2022-12-30|2022-08-22
2023-01-01 16:12:04|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|746|2020-01-03|2022-12-30|1562.4301|1562.6899|0%|0.001758389261745|745|1552.3986521867|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|148|0|0|1737.63|1560.29|2020-01-28|2022-08-22
2023-01-01 16:12:04|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|738|2020-01-02|2022-12-30|568.25|601.49|6%|0.012580732700136|737|538.64848166365|1.1398005427408|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|145|0|0|652.67|401.19|2022-01-11|2020-03-23
2023-01-01 16:12:04|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|739|2020-01-02|2022-12-30|112.06|139.28|24%|0.032657181571816|738|120.97096072805|0.85712601626016|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|145|0|0|148.1|85.64|2022-04-21|2020-03-19
2023-01-01 16:12:04|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|738|2020-01-02|2022-12-30|518.45|731.2|41%|0.049124830393487|737|597.70092103539|0.76074219810041|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|145|0|0|748.26|410.74|2022-04-05|2020-03-23
2023-01-01 16:12:05|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|753|2020-01-02|2022-12-30|9736.5498|11893.0098|22%|0.040527925531915|752|9836.2047370414|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|150|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2023-01-01 16:12:05|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|752|2020-01-02|2022-12-30|146.78|165.58|13%|0.020319573901465|751|140.17494691686|1.0375632490013|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|152|0|0|171.36|111.07|2022-02-28|2020-10-26
2023-01-01 16:12:05|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|752|2020-01-02|2022-12-30|157.49|203.22|29%|0.036255659121172|751|168.49323130668|0.79574567243675|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|152|0|0|221.37|122.19|2022-04-22|2020-10-26
2023-01-01 16:12:06|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|748|2020-01-02|2022-12-29|2029.25|262.77|-87%|-0.11450200803213|747|1875.2406982993|0|5.784|-86.728|2020-03-13|2022-12-29|0|0|0|146|0|0|2213.26|262.77|2022-01-19|2022-12-29
2023-01-01 16:12:06|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|748|2020-01-02|2022-12-29|1202.65|153.45|-87%|-0.1165609103079|747|1143.5641698786|0|6.039|-86.728|2020-03-13|2022-12-29|0|0|0|146|0|0|1342.9301|153.45|2022-01-19|2022-12-29
2023-01-01 16:12:07|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|739|2020-01-02|2022-12-30|45.32|62.33|38%|0.05319918699187|738|40.013788881418|1.8904173441734|4.602|-9.546|2022-12-01|2020-03-09|0|0|0|143|0|0|65.15|25.27|2022-12-01|2020-10-30
2023-01-01 16:12:07|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|739|2020-01-02|2022-12-30|829.51|1022.04|23%|0.030550135501355|738|890.17355937209|0.7939593495935|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|143|0|0|1046.64|686.12|2022-04-29|2020-03-30
2023-01-01 16:12:07|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|739|2020-01-02|2022-12-30|65.43|89.55|37%|0.047844173441734|738|62.46048714892|1.3560298102981|3.586|-7.484|2022-09-21|2020-03-12|0|0|0|143|0|0|92.39|42|2022-12-01|2020-10-30
2023-01-01 16:12:08|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|753|2020-01-02|2022-12-30|1136.28|1835.28|62%|0.072775265957447|752|1537.8564682513|1.6912074468085|4.183|-7.523|2022-02-09|2020-03-12|0|0|0|143|0|0|1911.45|900.29|2021-11-17|2020-03-16
2023-01-01 16:12:08|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|753|2020-01-02|2022-12-30|1253.25|1700.5601|36%|0.049744680851064|752|1629.7532400509|1.6700545212766|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|143|0|0|2023.45|959.72|2021-08-24|2020-03-16
2023-01-01 16:12:09|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|753|2020-01-02|2022-12-30|1606.25|2498.8999|56%|0.066956117021277|752|2153.5721771119|1.4933776595745|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|143|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2023-01-01 16:12:09|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|753|2020-01-02|2022-12-30|1735.34|2897.05|67%|0.076960106382979|752|2395.1835206375|1.5757007978723|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|143|0|0|2982.8201|1361.45|2021-11-17|2020-03-16
2023-01-01 16:12:10|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|753|2020-01-02|2022-12-30|547.52|754.8|38%|0.052143617021277|752|700.4890309368|1.462227393617|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|143|0|0|917.39|380.68|2021-09-07|2020-03-23
2023-01-01 16:12:10|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|753|2020-01-02|2022-12-30|262.75|479.33|82%|0.085742021276596|752|413.48601607972|1.2191010638298|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|143|0|0|557.67|214.7|2021-11-12|2020-03-19
2023-01-01 16:12:10|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|668|2020-01-02|2022-12-28|202.16|170.8121|-16%|0.77100749625187|667|188.30917043172|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|126|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-01-01 16:12:11|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|668|2020-01-02|2022-12-28|202.16|170.8121|-16%|0|0|188.30917043172|0|0|0|2021-07-08|2021-07-09|0|0|0|126|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-01-01 16:12:11|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|757|2020-01-02|2022-12-30|4285.0298|4825.4399|13%|0.025703703703704|756|4731.713011244|1.4848624338624|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|146|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2023-01-01 16:12:11|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|757|2020-01-02|2022-12-30|5500.6602|6877.73|25%|0.039558201058201|756|6433.9890497931|1.4845793650794|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|146|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2023-01-01 16:12:12|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|757|2020-01-02|2022-12-30|10021.4297|10807.7803|8%|0.01948544973545|756|10949.619507642|1.3762037037037|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|146|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2023-01-01 16:12:12|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|757|2020-01-02|2022-12-30|53.2|56.67|7%|0.01796164021164|756|57.061743636742|1.4018584656085|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|146|0|0|69.66|35.18|2021-09-07|2020-03-16
2023-01-01 16:12:13|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|757|2020-01-02|2022-12-30|6968.3599|7702.2402|11%|0.022488095238095|756|7747.6104076794|1.335917989418|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|146|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2023-01-01 16:12:13|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|757|2020-01-02|2022-12-30|381.86|401.76|5%|0.014558201058201|756|443.54398977867|1.2527605820106|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|146|0|0|610.47|259.41|2021-09-07|2020-03-23
2023-01-01 16:12:14|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|757|2020-01-02|2022-12-30|456.9|519.55|14%|0.024927248677249|756|600.28441241931|1.2929563492063|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|146|0|0|864.2|325.07|2021-08-18|2020-03-23
2023-01-01 16:12:14|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|636|2020-01-02|2022-12-27|494.38|585.95|19%|181.71975905512|635|549.89585049422|0.055262992125984|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|118|0|118|0|5340.1602|-0.73|2021-08-24|2022-01-07
2023-01-01 16:12:14|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|708|2020-01-02|2022-12-30|512866.0938|355896.5938|-31%|-0.047391796322489|707|392764.72351695|0.0011951909476662|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|150|0|0|512866.0938|338666.4063|2020-01-02|2022-12-19
2023-01-01 16:12:15|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|710|2020-01-02|2022-12-30|563222|403080.4063|-28%|1.1036643159379|709|442017.84273768|0.0011198871650212|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|150|0|0|5379387|345693.0938|2020-02-18|2022-11-08
2023-01-01 16:12:15|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|709|2020-01-02|2022-12-29|1824.13|2501.6001|37%|0.046515536723164|708|2020.8640202144|0.71792937853107|2.75|-4.483|2021-05-26|2020-03-13|0|0|143|0|143|0|2622.8799|1528.05|2022-07-29|2020-11-04
2023-01-01 16:12:15|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|692|2020-01-02|2022-12-29|3515.03|4730.3701|35%|0.046369030390738|691|3833.7394765879|0.0010318379160637|3.282|-4.56|2021-05-26|2020-03-13|0|0|134|5|133|1|5079.3101|2850.6399|2022-07-04|2020-07-27
2023-01-01 16:12:16|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|728|2020-01-06|2022-12-30|2359.1399|3251.6399|38%|0.047718019257221|727|2916.8319353376|1.4317592847318|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|147|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2023-01-01 16:12:16|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|747|2020-01-02|2022-12-30|2673.9399|1676.1|-37%|-0.060190348525469|746|1899.1264945851|0|2.032|-5.008|2022-09-06|2020-03-13|0|0|0|148|0|0|2707.8999|1563.6801|2020-01-03|2022-06-27
2023-01-01 16:12:17|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2023-01-01 16:12:17|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2023-01-01 16:12:17|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|747|2020-01-02|2022-12-30|165.98|127.47|-23%|-0.029427613941019|746|151.84417661286|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|148|0|0|188.2|116.88|2021-08-24|2022-06-27
2023-01-01 16:12:18|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|708|2020-02-07|2022-12-29|4973.23|5719.0098|15%|0.023114568599717|707|5343.922132589|0.89749080622348|2.546|-6.003|2020-03-24|2020-03-09|0|0|136|0|136|0|6795.3599|3857.5701|2022-05-05|2020-04-09
2023-01-01 16:12:18|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|732|2020-01-03|2022-12-29|6692.0801|8115.6802|21%|0.033638850889193|731|7088.8746144446|0.95155813953488|6.337|-10.983|2020-03-02|2020-02-28|0|0|140|0|140|0|9437.3701|4498.6499|2022-05-06|2020-03-17
2023-01-01 16:12:19|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|730|2020-01-03|2022-12-29|6048.6401|7292.1201|21%|0.030861454046639|729|6447.6353154431|0.81305212620027|4.864|-9.16|2020-03-02|2020-02-28|0|0|140|0|140|0|8472.1504|4339.5801|2022-05-06|2020-03-17
2023-01-01 16:12:19|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|731|2020-01-03|2022-12-29|4778.9302|5596.79|17%|0.023821917808219|730|5175.1329146984|0.75702602739726|1.895|-4.241|2020-04-30|2020-03-09|0|0|140|0|140|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2023-01-01 16:12:19|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|731|2020-01-03|2022-12-29|4778.9302|5596.79|17%|0|0|5175.1329146984|0|0|0|2020-04-30|2020-03-09|0|0|140|0|140|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2023-01-01 16:12:19|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|595|2020-01-02|2022-12-29|780.3125|1410.2825|81%|0.14986868686869|594|924.54305084586|1.4226851851852|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|117|0|1|1493.15|1106.6082|2022-06-01|2022-09-06
2023-01-01 16:12:20|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|545|2020-01-02|2022-12-29|59.96|2175.0442|3527%|1.8213308823529|544|750.3527331011|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|97|0|0|2472.95|58.54|2022-06-01|2020-01-03
2023-01-01 16:12:21|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|298|2020-01-02|2022-12-29|75.18|41.0056|-45%|327.76957912458|297|130.48512367554|37.559579124579|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-01-01 16:12:21|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|298|2020-01-02|2022-12-29|75.18|41.0056|-45%|0|0|130.48512367554|0|0|0|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-01-01 16:12:21|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|740|2020-01-03|2022-12-30|4672.8599|3554.177|-24%|-0.033932341001353|739|3851.4036753062|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|148|0|0|8302.2305|3448.25|2020-06-19|2020-11-04
2023-01-01 16:12:21|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|752|2020-01-03|2022-12-30|2180.3101|2055.25|-6%|-0.0034580559254328|751|1889.8134962041|0.10623568575233|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|150|0|0|2304.1299|1455.21|2022-05-04|2020-04-06
2023-01-01 16:12:22|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|742|2020-01-02|2022-12-30|19491.2305|36851.0391|89%|0.094051282051282|741|29559.165834|0.24242780026991|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|149|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2023-01-01 16:12:23|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|722|2020-01-09|2022-11-30|775.08|890.59|15%|0.023348127600555|721|753.2039410814|0.0012246879334258|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|140|0|1|935.56|631.07|2022-10-27|2020-12-11
2023-01-01 16:12:23|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|729|2020-01-09|2022-12-30|11383.1104|14127.3896|24%|0.045949175824176|728|10790.109456603|0.51064423076923|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|143|0|1|14127.3896|9670.6299|2022-12-29|2020-10-27
2023-01-01 16:12:23|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|753|2020-01-02|2022-12-30|12111.0703|10720.251|-11%|-0.012208776595745|752|11731.151535784|0.81340558510638|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|146|0|0|14012.6426|8916.123|2022-02-08|2020-03-19
2023-01-01 16:12:23|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|756|2020-01-02|2022-12-30|10781.2598|9826.8799|-9%|-0.0073496688741722|755|10774.550619135|0.7300476821192|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|146|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2023-01-01 16:12:24|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|756|2020-01-02|2022-12-30|10448.9697|8907.8096|-15%|-0.016619867549669|755|9969.2243542545|0.67868741721854|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|146|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2023-01-01 16:12:25|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2023-01-01 16:12:25|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|751|2020-01-02|2022-12-30|1318.2|1631.05|24%|0.40927733333333|750|1389.3083887824|2.0924733333333|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|148|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2023-01-01 16:12:25|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|751|2020-01-02|2022-12-30|613.9|507.05|-17%|-0.017316|750|490.68462025405|0.781904|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|148|0|0|616|344.42|2020-01-06|2020-05-18
2023-01-01 16:12:25|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|757|2020-01-02|2022-12-30|941.27|1189|26%|0.039526455026455|756|1055.1736462289|1.5847592592593|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|149|0|0|1291.21|605.28|2022-04-19|2020-03-16
2023-01-01 16:12:26|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|757|2020-01-02|2022-12-30|851.57|1090|28%|0.041854497354497|756|947.58194264018|1.652664021164|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|149|0|0|1187.4399|552.33|2022-08-25|2020-03-16
2023-01-01 16:12:27|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|757|2020-01-02|2022-12-30|481.8|552.88|15%|0.027347883597884|756|505.35783408403|1.6520092592593|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|149|0|0|615.07|310.86|2022-04-19|2020-03-16
2023-01-01 16:12:27|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|757|2020-01-02|2022-12-30|600.17|685.57|14%|0.027009259259259|756|623.85643402462|1.589582010582|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|149|0|0|772.5|387.77|2022-04-19|2020-03-16
2023-01-01 16:12:27|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|759|2020-01-02|2022-12-30|1043.3|1362.6801|31%|0.044568601583113|758|1164.5199465142|1.6309538258575|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|149|0|0|1489.12|656.35|2022-08-25|2020-03-16
2023-01-01 16:12:27|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|739|2020-01-01|2022-12-30|3998.8799|4872.6738|22%|0.028563685636856|738|3968.9594551468|0.56035501355014|2.8|-5.574|2022-07-26|2020-03-09|0|0|146|0|146|0|4907.9009|3367.3201|2022-12-13|2020-04-03
2023-01-01 16:12:28|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|712|2020-01-02|2022-12-29|522.38|639.71|22%|0.02992264416315|711|551.36693783021|0.71845288326301|2.625|-6.335|2020-11-19|2022-07-01|0|0|141|0|141|0|670.53|430.76|2022-06-08|2020-10-22
2023-01-01 16:12:29|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|756|2020-01-02|2022-12-30|20634.1406|21330.5098|3%|0.015606622516556|755|19721.087454014|1.6172834437086|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|148|0|0|25794.1797|13443.0195|2022-03-24|2020-04-06
2023-01-01 16:12:29|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|342|2020-01-02|2022-08-29|143.03|124.58|-13%|0.025126099706745|341|113.13043927867|0.0093372434017595|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2023-01-01 16:12:29|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2023-01-01 16:12:29|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|755|2020-01-02|2022-12-30|25892.5996|30116.3906|16%|0.030688328912467|754|26426.557362376|1.4799933687003|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|148|0|0|36776.1914|16886.1895|2022-04-05|2020-04-06
2023-01-01 16:12:30|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|756|2020-01-02|2022-12-30|537.31|556.22|4%|0.016312582781457|755|520.4185313472|1.7331523178808|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|148|0|0|669.12|350.13|2022-03-24|2020-04-03
2023-01-01 16:12:31|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|772|2020-01-02|2022-12-30|5265.7798|5726.1099|9%|0.01914915693904|771|5168.1011785794|1.4326121919585|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|151|0|0|6370.7798|3500.02|2022-06-08|2020-03-23
2023-01-01 16:12:31|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|772|2020-01-02|2022-12-30|3384.0801|4420.4302|31%|0.04436186770428|771|3835.8100541663|1.8040116731518|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|151|0|0|4960.6401|2396.3799|2022-08-18|2020-03-23
2023-01-01 16:12:31|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|724|2020-01-03|2022-12-30|135.58|142.64|5%|0.0080110650069156|723|147.53283170837|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|143|0|0|151.61|135.52|2020-07-03|2020-01-08
2023-01-01 16:12:32|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|720|2020-01-03|2022-11-30|123.4|108.8|-12%|-0.01597635605007|719|110.35209771262|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|141|0|0|123.54|99.93|2020-01-29|2021-11-30
2023-01-01 16:12:32|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|601|2020-01-01|2022-12-29|1175.9|1462.2|24%|0.04725|600|1386.1637785494|1.2091366666667|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|1|0|0|1965.1801|814.61|2022-05-09|2020-03-16
2023-01-01 16:12:33|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|750|2020-01-01|2022-12-30|8358.8496|10546.6699|26%|0.037607476635514|749|10090.942979167|1.1020093457944|7.07|-8.318|2020-03-10|2020-03-06|0|0|151|0|151|0|13949.1299|5959.6899|2022-05-09|2020-03-16
2023-01-01 16:12:33|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|750|2020-01-01|2022-12-30|6947.1401|19188.9707|176%|0.17161148197597|749|19092.200593099|3.019126835781|17.176|-12.442|2020-03-18|2020-03-06|0|0|151|0|151|0|28103.0801|4829.52|2021-02-18|2020-03-16
2023-01-01 16:12:33|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|753|2020-01-08|2022-12-29|798.18|824.61|3%|0.0070757978723404|752|771.45836664734|0.93804255319149|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|146|0|0|868.47|605.3|2022-07-13|2020-03-20
2023-01-01 16:12:34|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|748|2020-01-02|2022-12-30|350.31|334.74|-4%|-0.0012262382864793|747|362.29152491768|0.2634109772423|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|148|0|0|408.15|315.66|2022-02-04|2020-03-24
2023-01-01 16:12:34|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|755|2020-01-03|2022-12-30|930.97|1048.8|13%|0.02179575596817|754|1032.4563711811|1.124673740053|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|148|0|0|1340.13|666.42|2022-01-21|2020-03-23
2023-01-01 16:12:35|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|680|2020-01-02|2022-12-30|6108.5298|8502.4902|39%|0.062366715758468|679|7898.470762724|1.8029086892489|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|136|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2023-01-01 16:12:35|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|682|2020-01-02|2022-12-30|2929.0901|2635.6299|-10%|0.0066960352422907|681|2905.7984610191|2.3031453744493|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|136|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2023-01-01 16:12:35|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|758|2020-01-02|2022-12-30|1808.627|2043.4041|13%|0.02602642007926|757|2006.8550239503|1.5051875825627|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|146|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2023-01-01 16:12:35|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|762|2020-01-02|2022-12-30|1716.52|2174.8201|27%|0.040078843626807|761|2034.0389205652|1.425555847569|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|148|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2023-01-01 16:12:36|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|758|2020-01-02|2022-12-30|693.56|781.86|13%|0.026488771466314|757|805.99066033275|1.4898388375165|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|146|0|0|1051.45|473.2|2022-01-04|2020-03-16
2023-01-01 16:12:37|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|758|2020-01-02|2022-12-30|600.52|665.29|11%|0.023963011889036|757|683.42604141437|1.5404900924703|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|146|0|0|873.11|416.32|2022-01-04|2020-03-16
2023-01-01 16:12:37|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|758|2020-01-02|2022-12-30|1013.78|1304.8199|29%|0.043816380449141|757|1362.4171502508|1.4858071334214|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|146|0|0|1890.86|628.01|2022-01-04|2020-03-23
2023-01-01 16:12:38|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|758|2020-01-02|2022-12-30|968.97|1270.0601|31%|0.045068692206077|757|1250.387402537|1.3590911492734|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|146|0|0|1645.1|639.17|2022-01-04|2020-03-17
2023-01-01 16:12:38|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|741|2020-01-02|2022-12-30|2061.73|1881.99|-9%|-0.0072905405405405|740|1886.6433710055|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|146|0|0|2136.52|1824.24|2021-07-23|2022-09-12
2023-01-01 16:12:38|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|755|2020-01-02|2022-12-30|7039.73|8109.6802|15%|0.019852785145889|754|7135.0361826107|0.6846100795756|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|147|0|0|8366.5498|6000.4302|2022-09-30|2020-03-18
2023-01-01 16:12:39|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|755|2020-01-02|2022-12-30|3087.3|3592.21|16%|0.021588859416446|754|3112.0387740584|0.79616047745358|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|147|0|0|3736.1599|2566.96|2022-09-30|2020-03-18
2023-01-01 16:12:39|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|747|2020-01-02|2022-12-30|1818.76|1212.58|-33%|-0.043951742627346|746|1381.636288971|0.68475335120643|19.859|-17.152|2022-03-15|2022-03-16|0|0|0|145|0|0|1861.26|0.09|2020-02-07|2022-04-19
2023-01-01 16:12:39|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|734|2020-01-03|2022-12-30|509.65|519.2009|2%|0.0029031377899045|733|516.15694304838|0.012949522510232|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|149|0|0|537.09|498.618|2020-03-06|2020-08-07
2023-01-01 16:12:40|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|753|2020-01-02|2022-12-30|5100.27|10211.0898|100%|0.10017819148936|752|7063.9319006526|1.2167566489362|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|50|101|0|10671.3203|3304.3601|2022-11-14|2020-03-18
2023-01-01 16:12:40|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|751|2020-01-02|2022-12-30|2769.0901|3336.0701|20%|0.033129333333333|750|2801.3374691492|1.3738066666667|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|50|101|0|3747.9399|1663.7|2022-05-05|2020-04-06
2023-01-01 16:12:41|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|718|2020-01-02|2022-12-30|93048.3594|20947.6797|-77%|0.6696290097629|717|273352.9978653|2.9555146443515|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|144|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2023-01-01 16:12:41|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|741|2020-01-02|2022-12-30|4264.5098|7526.4902|76%|0.079504054054054|740|5200.9111041482|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|146|0|0|7533.6802|3757.8301|2022-09-29|2020-11-04
2023-01-01 16:12:41|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|733|2020-01-02|2022-12-30|417.1|1261.09|202%|0.18899453551913|732|658.01577465271|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|144|0|0|1334.49|233.54|2022-09-16|2020-08-25
2023-01-01 16:12:42|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|731|2020-01-02|2022-12-30|350.98|350.98|0%|0|730|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|143|0|0|350.98|350.98|2020-01-02|2020-01-03
2023-01-01 16:12:42|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|726|2020-01-03|2022-12-30|232.17|19493.8496|8296%|0.64496137931035|725|8299.3984807542|1.4720662068966|16.389|-6.53|2020-02-14|2022-09-14|0|0|0|145|0|0|30555.5703|232.17|2022-04-27|2020-01-03
2023-01-01 16:12:43|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|428|2021-04-20|2022-12-30|10649.1201|36642.4414|244%|0.30251522248244|427|25574.236476435|1.8392341920375|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|88|0|0|48421.2305|10649.1201|2022-04-28|2021-04-20
2023-01-01 16:12:43|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|429|2021-04-20|2022-12-30|44809.9688|452056.9375|909%|0.57314719626168|428|371641.97249235|2.196011682243|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|88|0|0|622018.4375|42484.1094|2022-05-10|2021-05-05
2023-01-01 16:12:43|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|726|2020-01-03|2022-12-30|206.37|12311.1299|5866%|0.61335724137931|725|5139.1760171517|1.8836303448276|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|145|0|0|20532.5508|206.37|2022-04-27|2020-01-03
2023-01-01 16:12:43|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|429|2021-04-20|2022-12-30|2845.3999|13436.2803|372%|0.39557710280374|428|8787.6073490312|2.9625841121495|12.913|-8.344|2022-04-26|2022-09-14|0|0|0|88|0|0|22676.3809|2845.3999|2022-04-27|2021-04-20
2023-01-01 16:12:44|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|385|2021-06-21|2022-12-30|5511.77|18719.4395|240%|0.3486171875|384|13180.70516183|3.0002213541667|12.345|-7.161|2022-04-26|2022-09-14|0|0|0|79|0|0|30445.0605|5399.1699|2022-04-27|2021-06-23
2023-01-01 16:12:45|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|611|2020-01-02|2022-12-30|766.4|21289.8496|2678%|0.60179672131148|610|13291.259185841|1.5237983606557|60.486|-8.211|2021-06-21|2022-08-11|0|0|0|122|0|0|29173.7305|773.41|2022-04-28|2020-01-03
2023-01-01 16:12:45|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|727|2020-01-02|2022-12-30|316.7894|25496.8594|7949%|0.71996831955923|726|8958.71859397|1.23908815427|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|145|0|0|30936.1094|312|2022-04-27|2020-01-07
2023-01-01 16:12:45|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|743|2020-01-02|2022-12-23|976|1515|55%|0.12705795148248|742|1984.3553162853|0|22.552|-9.579|2020-06-18|2020-01-22|0|0|0|147|0|0|5650|1357|2021-10-07|2022-12-13
2023-01-01 16:12:45|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|747|2020-01-02|2022-12-23|465|663|43%|0.05721581769437|746|1018.0589022758|0|6.754|-4.025|2021-02-19|2022-01-04|0|0|0|148|0|0|2062|663|2021-10-25|2022-12-23
2023-01-01 16:12:45|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|747|2020-01-02|2022-12-23|1646|2261|37%|-2.0159209115281|746|2503.2329317269|0|410|-2100|2020-02-03|2020-01-31|0|0|0|148|0|0|10485|-372|2021-10-07|2020-03-09
2023-01-01 16:12:47|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|747|2020-01-02|2022-12-23|889|2135|140%|0.16685388739946|746|779.78580990629|0|33.943|-15.479|2020-04-22|2020-05-14|0|0|0|148|0|0|2190|1835|2020-04-27|2022-12-09
2023-01-01 16:12:47|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|747|2020-01-02|2022-12-23|1503|1873|25%|0.075040214477212|746|915.5983935743|0|26.881|-10.887|2022-02-25|2020-04-30|0|0|0|148|0|0|2496|1873|2022-11-22|2022-12-23
2023-01-01 16:12:47|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|732|2020-01-06|2022-12-30|279.73|1101.14|294%|0.22972913816689|731|661.28605251625|3.2773392612859|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|148|0|0|1357.97|150.5|2022-03-18|2020-03-17
2023-01-01 16:12:47|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|766|2020-01-02|2022-12-30|1073.34|1136.54|6%|0.026890196078431|765|1229.6771549394|2.1955790849673|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|149|0|0|1690.03|576.29|2021-08-31|2020-03-18
2023-01-01 16:12:47|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|756|2020-01-02|2022-12-30|860.35|1283.76|49%|0.070784105960265|755|1219.6282963828|2.3164344370861|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|150|0|0|1649.79|653.61|2022-01-03|2020-03-16
2023-01-01 16:12:49|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|754|2020-01-02|2022-12-30|111.01|52.8|-52%|-0.036864541832669|753|76.104814291633|3.8513094289509|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|149|0|0|116.8|33.2|2021-03-15|2020-03-19
2023-01-01 16:12:49|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|755|2020-01-02|2022-12-30|2213.77|1023.6|-54%|-0.058570291777188|754|1384.647219303|0.24227984084881|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|150|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2023-01-01 16:12:49|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|756|2020-01-02|2022-12-30|398.61|416.73|5%|0.022107284768212|755|451.78764484547|1.9336834437086|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|150|0|0|559.71|257.91|2021-05-10|2020-03-23
2023-01-01 16:12:49|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|759|2020-01-02|2022-12-30|121.3|6.86|-94%|19.192182058048|758|106.84928579416|8.1607585751979|1474.773|-90|2020-03-16|2020-02-17|0|0|26|150|1|13|1350|6.74|2020-03-18|2022-12-21
2023-01-01 16:12:50|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|759|2020-01-02|2022-12-30|137.03|151.65|11%|0.026005277044855|758|143.25479660811|1.445926121372|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|150|1|14|171.42|84.11|2022-01-13|2020-03-23
2023-01-01 16:12:51|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|759|2020-01-02|2022-12-30|178.35|214.24|20%|0.040402374670185|758|235.35390099183|1.8234538258575|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|150|1|14|311.95|128.23|2021-11-22|2020-03-23
2023-01-01 16:12:51|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|759|2020-01-02|2022-12-30|128.44|138.67|8%|0.031441952506596|758|137.12377408136|2.1402968337731|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|150|1|14|178.13|69.27|2021-11-08|2020-03-23
2023-01-01 16:12:51|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|731|2020-01-06|2022-12-30|4155|3755|-10%|0.0091739726027397|730|3477.2339261286|2.5507575342466|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|148|0|0|4400|2453|2020-01-15|2020-08-03
2023-01-01 16:12:51|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|758|2020-01-02|2022-12-30|50.45|45.88|-9%|-0.00022457067371203|757|46.348869793869|1.1408428005284|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|150|1|14|54.79|30.26|2021-06-07|2020-03-18
2023-01-01 16:12:52|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|758|2020-01-02|2022-12-30|87.08|83.76|-4%|0.0058665785997358|757|93.028122576717|1.165107001321|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|150|1|14|114.16|60.13|2021-09-07|2020-03-16
2023-01-01 16:12:53|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|54.68|64.05|17%|0.032511873350923|758|64.298880395088|1.3103839050132|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|150|1|14|79.0761|38.23|2022-01-04|2020-03-23
2023-01-01 16:12:53|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|757|2020-01-02|2022-12-30|324.87|382.43|18%|0.034121693121693|756|385.70128833104|1.5485105820106|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|150|0|2|479.98|218.26|2022-01-04|2020-03-23
2023-01-01 16:12:53|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|47.33|45.29|-4%|0.0073337730870712|758|46.734732758908|1.1792612137203|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|150|1|14|55.85|29.49|2021-11-09|2020-03-18
2023-01-01 16:12:54|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|34.15|30.66|-10%|-0.00034828496042215|758|30.145146155448|1.2286978891821|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|150|1|14|35.087|19.51|2022-02-10|2020-03-23
2023-01-01 16:12:54|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|29.88|24.73|-17%|-0.0082427440633246|758|28.981829734133|1.3173139841689|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|150|1|14|36.49|17.5|2021-06-07|2020-03-18
2023-01-01 16:12:55|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|45.78|37.9|-17%|-0.011374670184697|758|45.473786510385|1.2285145118734|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|150|1|14|58.29|30.09|2021-02-16|2020-03-23
2023-01-01 16:12:55|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|31.78|26.68|-16%|-0.0093746701846966|758|33.745637725811|1.229389182058|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|150|1|13|45.38|21.49|2021-02-16|2020-03-23
2023-01-01 16:12:56|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|59.86|54.44|-9%|-0.0041147757255936|758|60.652020310204|0.97938786279683|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|150|1|14|74.12|41.61|2021-09-15|2020-03-16
2023-01-01 16:12:56|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|44.88|28.3|-37%|-0.037653034300792|758|39.009860036331|1.4860633245383|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|150|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-01-01 16:12:56|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|44.88|28.3|-37%|0|0|39.009860036331|0|0|0|2022-03-16|2020-03-16|0|0|28|150|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-01-01 16:12:57|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|48.41|27.97|-42%|-0.029488126649076|758|32.594409147696|2.6824960422164|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|150|1|14|48.48|20.14|2020-01-02|2020-03-19
2023-01-01 16:12:57|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|25.28|32.59|29%|0.048634564643799|758|29.768932672135|1.0287915567282|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|150|1|14|39.32|14.05|2021-10-18|2020-03-23
2023-01-01 16:12:57|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|759|2020-01-02|2022-12-30|22.74|22.23|-2%|0.018160949868074|758|22.809326543893|1.3202612137203|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|150|1|14|27.43|12.73|2021-06-08|2020-03-23
2023-01-01 16:12:58|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|759|2020-01-02|2022-12-30|22.74|22.23|-2%|0|0|22.809326543893|0|0|0|2020-03-13|2020-03-16|0|0|29|150|1|14|27.43|12.73|2021-06-08|2020-03-23
2023-01-01 16:12:58|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|756|2020-01-02|2022-12-30|17.2|16.72|-3%|0.010455629139073|755|16.289600951331|1.367901986755|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|150|0|0|20|9.35|2022-04-05|2020-03-23
2023-01-01 16:12:59|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|759|2020-01-02|2022-12-30|53.22|61.95|16%|-1.0874155672823|758|58.456857496849|1.2566094986807|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|150|1|14|121.6|34.14|2021-07-05|2020-03-23
2023-01-01 16:12:59|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|766|2020-01-02|2022-12-30|143.17|142.895|-0%|0.0067751633986928|765|147.38262407587|0.68209150326797|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|149|0|0|171.545|102.93|2021-09-13|2020-03-16
2023-01-01 16:13:00|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|759|2020-01-02|2022-12-30|46.56|35.64|-23%|-0.023951187335092|758|40.280528024863|1.0486147757256|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|150|1|14|47.66|28.33|2022-02-16|2020-03-18
2023-01-01 16:13:00|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|759|2020-01-02|2022-12-30|46.56|35.64|-23%|0|0|40.280528024863|0|0|0|2020-03-24|2020-03-16|0|0|28|150|1|14|47.66|28.33|2022-02-16|2020-03-18
2023-01-01 16:13:00|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|759|2020-01-02|2022-12-30|28.51|28.44|-0%|0.01840765171504|758|27.784002786981|1.8618403693931|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|150|1|14|33.93|15.49|2021-11-15|2020-03-23
2023-01-01 16:13:01|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|759|2020-01-02|2022-12-30|65.92|54.7157|-17%|-0.010112137203166|758|61.46815774641|1.0393746701847|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|150|1|14|79.225|34.63|2021-09-03|2020-03-18
2023-01-01 16:13:01|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|759|2020-01-02|2022-12-30|48.43|43.99|-9%|-0.0027295514511873|758|46.830491044139|0.9617401055409|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|150|1|14|56.18|29.07|2021-09-13|2020-03-23
2023-01-01 16:13:02|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|759|2020-01-02|2022-12-30|165.78|174.36|5%|0.026014511873351|758|185.84372299175|2.1900422163588|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|150|1|14|244.46|95.69|2021-11-08|2020-03-19
2023-01-01 16:13:02|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|756|2020-01-02|2022-12-30|56.22|49.4|-12%|-0.0024039735099338|755|57.507283054332|1.0526516556291|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|150|0|0|75.114|31.97|2021-09-03|2020-03-19
2023-01-01 16:13:02|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|756|2020-01-02|2022-12-30|62.84|56.48|-10%|-0.0027695364238411|755|63.31029763802|1.1112437086093|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|150|0|0|79.23|37.75|2021-09-03|2020-03-18
2023-01-01 16:13:03|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|759|2020-01-02|2022-12-30|74.91|64.9324|-13%|-0.010738786279683|758|71.283483209197|0.67721635883905|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|150|1|14|87.5|49.1|2021-09-14|2020-03-16
2023-01-01 16:13:03|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|747|2020-01-02|2022-12-30|67.55|71.98|7%|0.020520107238606|746|75.124444514712|0.98212600536193|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|150|0|0|94|40|2021-06-30|2020-03-19
2023-01-01 16:13:03|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|759|2020-01-02|2022-12-30|45.92|48.28|5%|0.017654353562005|758|50.816808785386|1.0610092348285|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|150|1|14|63.3|27.11|2021-11-15|2020-03-23
2023-01-01 16:13:04|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|31.08|38.99|25%|0.062105540897098|758|27.178392658694|2.3457862796834|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|150|1|14|42.9825|12.23|2022-06-08|2020-03-18
2023-01-01 16:13:04|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|67.62|78.66|16%|0.034718997361478|758|78.458656627305|1.2956820580475|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|150|1|13|99.03|42.09|2021-05-10|2020-03-18
2023-01-01 16:13:05|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|55.32|59.64|8%|0.017005277044855|758|57.900363912388|1.0543627968338|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|150|1|13|65.4299|41.93|2022-01-05|2020-03-23
2023-01-01 16:13:05|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|127.18|125.98|-1%|0.013889182058048|758|144.65640808183|1.2863218997361|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|150|1|14|187.83|79.23|2021-11-22|2020-03-18
2023-01-01 16:13:06|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|69.57|70.28|1%|0.017846965699208|758|67.986230285528|1.3798337730871|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|150|1|14|86.71|40.26|2022-02-09|2020-03-23
2023-01-01 16:13:06|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|68.97|84.88|23%|0.035883905013193|758|78.16106738099|1.2504577836412|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|150|1|14|91.7799|51.07|2022-04-08|2020-03-23
2023-01-01 16:13:06|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|98.71|106.49|8%|0.019813984168865|758|104.22305264849|1.1537480211082|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|150|1|14|125.74|59.51|2021-11-08|2020-03-23
2023-01-01 16:13:07|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|35.7|44.83|26%|-1.2719934036939|758|56.165539982661|1.8350408970976|500|-85.71|2020-02-17|2020-03-16|0|0|29|150|1|14|340.84|25.99|2021-07-05|2020-03-23
2023-01-01 16:13:07|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|58.28|60.17|3%|0.015806068601583|758|59.597211282771|1.1564920844327|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|150|1|14|67.688|41.43|2022-04-08|2020-03-23
2023-01-01 16:13:08|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|62.17|54.46|-12%|-0.0051794195250659|758|70.436036072359|1.3163957783641|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|150|1|14|91.21|45.58|2021-09-07|2020-03-18
2023-01-01 16:13:08|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|38.87|26.77|-31%|-0.038791556728232|758|32.311902060764|1.005617414248|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|150|1|14|39.54|21.93|2020-02-14|2020-03-19
2023-01-01 16:13:08|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|756|2020-01-02|2022-12-30|30.25|21.06|-30%|-0.037956291390728|755|25.769705557949|1.0182145695364|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|150|0|0|30.838|17.77|2021-06-09|2020-03-19
2023-01-01 16:13:09|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|756|2020-01-02|2022-12-30|47.82|45.84|-4%|0.0070264900662252|755|44.686653457621|1.2864370860927|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|150|0|0|52.15|28.19|2022-04-21|2020-03-23
2023-01-01 16:13:10|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|60.58|87.47|44%|0.087290237467019|758|55.216178218574|2.9125250659631|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|150|1|13|94.71|22.88|2022-11-14|2020-03-18
2023-01-01 16:13:10|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|60.7|77.68|28%|0.048484168865435|758|73.602624186133|1.8133324538259|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|150|1|13|92.305|37.69|2022-01-05|2020-03-16
2023-01-01 16:13:10|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|62.48|74.55|19%|0.03129419525066|758|68.484948965968|1.3534485488127|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|150|1|13|81.34|47.66|2022-04-21|2020-03-23
2023-01-01 16:13:10|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|126.91|129.16|2%|0.019878627968338|758|156.91626261692|1.9905712401055|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|150|1|13|215|81.74|2021-11-22|2020-03-18
2023-01-01 16:13:11|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|31.08|34.2|10%|0.032612137203166|758|32.052091815034|1.8969749340369|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|150|1|13|41.6975|17.49|2022-01-13|2020-03-23
2023-01-01 16:13:12|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|102.13|135.85|33%|0.047139841688654|758|119.36924758249|1.4720831134565|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|150|1|13|143.42|73.54|2022-04-08|2020-03-23
2023-01-01 16:13:12|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|83.01|98.21|18%|0.037373350923483|758|89.780969352138|1.7130039577836|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|150|1|13|107.88|47.71|2022-01-05|2020-03-23
2023-01-01 16:13:12|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|93.39|124.44|33%|0.058110817941952|758|130.32806159039|2.0332968337731|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|150|1|13|177.04|68.1|2021-12-28|2020-03-23
2023-01-01 16:13:12|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|63.81|70.5|10%|0.027474934036939|758|65.554451485069|1.8026437994723|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|150|1|13|78.22|43.44|2022-09-12|2020-03-23
2023-01-01 16:13:14|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|70.33|81.61|16%|0.035051451187335|758|84.157703827838|1.4817308707124|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|150|1|13|104.76|48.47|2021-06-28|2020-03-16
2023-01-01 16:13:14|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|92.05|84.19|-9%|0.0049630606860159|758|92.565540022893|1.842610817942|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|150|1|14|116.89|56.27|2021-12-31|2020-03-23
2023-01-01 16:13:14|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|757|2020-01-02|2022-12-30|57.71|54.84|-5%|0.010029100529101|756|59.921911818596|1.837996031746|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|150|0|2|76.57|36.78|2021-12-31|2020-03-23
2023-01-01 16:13:14|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|758|2020-01-02|2022-12-30|28.43|36.26|28%|0.04860105680317|757|32.06325966135|1.6490634081902|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|150|1|14|40.25|16.6896|2022-04-21|2020-03-23
2023-01-01 16:13:14|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|756|2020-01-02|2022-12-30|137.01|99.56|-27%|-0.035215894039735|755|140.69213613884|1.1090437086093|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|150|0|0|179.7|91.85|2020-03-09|2022-10-24
2023-01-01 16:13:16|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|756|2020-01-02|2022-12-30|110.73|95.78|-14%|-0.018002649006622|755|112.75292323884|0.43070993377483|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|150|0|0|123.41|92.48|2020-03-09|2022-10-21
2023-01-01 16:13:16|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|759|2020-01-02|2022-12-30|28.78|22.43|-22%|-0.030704485488127|758|27.585661584791|0.69726517150396|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|150|1|14|31.47|20.1|2021-01-05|2022-10-21
2023-01-01 16:13:16|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|756|2020-01-02|2022-12-30|50.13|39.15|-22%|-0.030891390728477|755|48.863690250134|0.59092052980132|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|150|0|0|55.97|35.47|2021-01-06|2022-10-12
2023-01-01 16:13:16|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|756|2020-01-02|2022-12-30|114.7|84.59|-26%|-0.035944370860927|755|103.64220237732|0.71776821192053|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|150|0|0|117.2|76.345|2020-02-21|2022-10-21
2023-01-01 16:13:16|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|759|2020-01-02|2022-12-30|88.31|73.63|-17%|-0.020806068601583|758|82.872366402895|0.64839709762533|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|150|1|14|88.53|67.52|2020-01-15|2020-03-23
2023-01-01 16:13:18|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|759|2020-01-02|2022-12-30|112.68|96.99|-14%|-0.018820580474934|758|111.7852163145|0.35944063324538|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|150|1|14|119.73|93.2|2020-08-06|2022-10-21
2023-01-01 16:13:18|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|756|2020-01-02|2022-12-30|84.67|81.17|-4%|-0.0055496688741722|755|85.035654643225|0.078564238410596|0.545|-0.509|2020-03-09|2022-06-13|0|0|0|150|0|0|86.8|80.56|2020-04-30|2022-11-03
2023-01-01 16:13:18|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|759|2020-01-02|2022-12-30|117.14|106.44|-9%|-0.011346965699208|758|122.34763371125|0.45458839050132|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|150|1|14|131.36|104.66|2021-11-10|2022-09-30
2023-01-01 16:13:19|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|759|2020-01-02|2022-12-30|55.2|41.2|-25%|-0.03546437994723|758|52.216565957039|0.89608047493404|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|150|1|13|58.88|36.97|2020-12-31|2022-10-10
2023-01-01 16:13:19|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|759|2020-01-02|2022-12-30|34.03|27.72|-19%|-0.024832453825858|758|33.281793181829|0.70279155672823|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|150|1|14|38.47|24.1819|2021-05-13|2022-09-27
2023-01-01 16:13:20|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|759|2020-01-02|2022-12-30|128.23|105.43|-18%|-0.022671503957784|758|126.55155593522|0.64754881266491|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|150|1|13|139.38|98.41|2020-08-07|2022-10-21
2023-01-01 16:13:20|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|758|2020-01-02|2022-12-30|51.94|42.76|-18%|-0.024015852047556|757|49.158951234939|0.53648480845442|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|150|1|14|53.18|39.92|2020-12-15|2022-11-03
2023-01-01 16:13:21|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|756|2020-01-02|2022-12-30|81.03|75.19|-7%|-0.0093682119205298|755|80.401626798842|0.23129536423841|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|150|0|0|83.5|71.19|2020-04-09|2020-03-19
2023-01-01 16:13:21|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|759|2020-01-02|2022-12-30|55.22|51.38|-7%|-0.008957783641161|758|54.853973743867|0.26122559366755|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|150|1|13|57.13|48.66|2021-07-20|2020-03-20
2023-01-01 16:13:21|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|756|2020-01-02|2022-12-30|81.03|75.19|-7%|-0.0093682119205298|755|80.401626798842|0.23129536423841|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|150|0|0|83.5|71.19|2020-04-09|2020-03-19
2023-01-01 16:13:22|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|94.68|83|-12%|0.01460290237467|758|107.61900647886|3.2760237467018|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|150|1|13|174.79|61.78|2021-02-09|2022-05-12
2023-01-01 16:13:22|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|756|2020-01-02|2022-12-30|144.68|202.94|40%|0.075980132450331|755|216.87115729801|2.6032476821192|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|150|0|0|318.82|96|2021-11-22|2020-03-18
2023-01-01 16:13:23|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|55.32|43.4|-22%|-0.00023350923482839|758|62.573842242777|1.9585105540897|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|150|1|14|108.61|29.86|2021-02-17|2022-10-24
2023-01-01 16:13:23|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|756|2020-01-02|2022-12-30|45.71|37.4|-18%|-0.0084039735099337|755|46.09533854641|1.4904185430464|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|150|0|0|67.056|29.264|2021-02-16|2020-03-23
2023-01-01 16:13:23|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|758|2020-01-02|2022-12-30|197.14|213.55|8%|0.028170409511229|757|222.949406133|1.9245033025099|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|150|1|14|282.4|116.61|2021-05-10|2020-03-18
2023-01-01 16:13:24|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|34.85|38.33|10%|0.065949868073879|758|64.331934770759|3.8314934036939|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|150|1|13|138.6|22.2|2021-02-10|2020-03-18
2023-01-01 16:13:24|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|50.18|47.78|-5%|0.013345646437995|758|59.676974024091|1.826098944591|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|150|1|13|83.84|32.41|2021-01-12|2020-03-18
2023-01-01 16:13:25|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|31.94|72.94|128%|0.15847757255937|758|69.964987296185|3.5480105540897|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|150|1|14|125.98|21.14|2021-01-25|2020-03-18
2023-01-01 16:13:25|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|45.36|36.41|-20%|-0.0025817941952507|758|40.651747808164|2.3669287598945|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|150|1|13|55.25|17.6|2021-03-15|2020-03-18
2023-01-01 16:13:25|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|766|2020-01-02|2022-12-30|25.22|18.196|-28%|-0.017458823529412|765|19.823097906287|2.1909333333333|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|149|0|0|26.37|10.658|2021-04-29|2020-03-19
2023-01-01 16:13:26|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|100.54|90.9943|-9%|0.0073548812664907|758|123.35980793895|2.0671213720317|6.568|-11.962|2022-11-10|2020-03-16|0|0|26|150|1|13|187.53|70.36|2021-02-16|2020-03-18
2023-01-01 16:13:27|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|64.75|78.5965|21%|0.035511873350923|758|72.85472060223|1.4041424802111|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|150|1|13|84.1065|47.14|2022-04-08|2020-03-23
2023-01-01 16:13:27|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|33.9894|45.65|34%|0.047022427440633|758|39.488398858479|1.2972335092348|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|150|1|13|49.46|24.44|2022-04-21|2020-03-16
2023-01-01 16:13:27|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|45.66|60.45|32%|0.065080474934037|758|67.97362255077|2.7133482849604|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|150|1|13|104.31|26.29|2021-11-17|2020-03-23
2023-01-01 16:13:27|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|50.5|31.24|-38%|-0.0065382585751977|758|81.966208710319|4.063882585752|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|150|1|14|159.7|29.43|2021-02-16|2022-12-28
2023-01-01 16:13:29|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|756|2020-01-02|2022-12-30|61.48|57.61|-6%|0.016005298013245|755|83.43369789729|2.4988264900662|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|150|0|0|119.985|45|2021-11-09|2020-03-16
2023-01-01 16:13:29|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|42.61|46.33|9%|0.028522427440633|758|53.820491312721|1.6426411609499|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|150|1|14|72.39|28.27|2021-11-04|2020-03-18
2023-01-01 16:13:29|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|141.41|123.15|-13%|0.0051292875989447|758|184.70109398917|2.3744525065963|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|150|1|14|252.86|105|2021-09-07|2020-03-18
2023-01-01 16:13:29|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|51.72|30.2|-42%|-0.012977572559367|758|51.805101980968|2.944808707124|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|150|1|13|104.94|17.22|2021-02-17|2022-10-24
2023-01-01 16:13:30|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|772|2020-01-02|2022-12-30|137.55|180.6971|31%|0.051313878080415|771|173.56612793522|1.580439688716|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|151|0|0|238.312|82.24|2021-11-22|2020-03-18
2023-01-01 16:13:31|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|756|2020-01-02|2022-12-30|66.81|72.75|9%|0.029923178807947|755|76.431327728998|1.5108013245033|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|150|0|0|98.9799|39.55|2021-05-10|2020-03-23
2023-01-01 16:13:31|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|4.27|2022-05-17|2020-03-12
2023-01-01 16:13:31|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|94.64|135.88|44%|1.525845646438|758|90.288813515585|4.026055408971|298.63|-75|2020-03-30|2020-02-17|0|0|26|150|1|13|170.62|18.78|2022-06-08|2020-02-17
2023-01-01 16:13:31|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|758|2020-01-02|2022-12-30|44.31|60.605|37%|0.075401585204756|757|58.908101045262|2.7806380449141|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|150|1|14|83.43|22.39|2021-12-13|2020-03-18
2023-01-01 16:13:31|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|759|2020-01-02|2022-12-30|27.7|58.61|112%|0.13045514511873|758|60.233545933451|2.0632005277045|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|150|1|13|97.13|17.83|2021-11-22|2020-03-23
2023-01-01 16:13:33|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|755|2020-01-02|2022-12-30|34.26|40.54|18%|0.045986737400531|754|48.10822706412|1.7231392572944|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|150|0|0|67|19.89|2021-11-22|2020-03-18
2023-01-01 16:13:33|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|7199.7896|16607.1992|131%|0.21595780051151|782|28875.244452199|5.7432084398977|19.414|-39.182|2021-02-08|2020-03-12|0|0|314|157|0|157|68990.625|3869.4661|2021-11-10|2020-03-13
2023-01-01 16:13:33|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|130.7451|1199.8026|818%|0.34063171355499|782|1688.7432930389|7.5121777493606|25.957|-44.549|2021-05-24|2020-03-12|0|0|314|157|0|157|4864.062|88.5038|2021-11-10|2020-03-13
2023-01-01 16:13:33|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|13.6953|245.7989|1695%|0.47891432225064|782|241.10185184496|7.6848708439898|69.989|-44.083|2021-02-19|2020-03-12|0|0|314|157|0|157|690.8666|6.5032|2021-05-10|2020-03-13
2023-01-01 16:13:34|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|1.0121|0.9997|-1%|-0.003118925831202|782|1.0005370740904|0.16145907928389|1.021|-0.678|2020-03-12|2020-01-02|0|0|314|157|0|157|1.0667|0.9744|2020-03-13|2022-05-12
2023-01-01 16:13:35|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|629|2020-07-10|2022-12-30|1.0093|9.8946|880%|0.46013535031847|628|56.876919621604|11.409961783439|64.833|-42.355|2021-01-08|2022-11-09|0|0|250|123|4|122|253.2692|0.8739|2021-11-08|2020-07-21
2023-01-01 16:13:35|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0335|0.2457|633%|0.29083631713555|782|0.74141198525387|8.83726342711|33.228|-41.494|2021-02-10|2020-03-12|0|0|314|157|0|157|3.0989|0.0178|2021-09-02|2020-03-13
2023-01-01 16:13:35|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|1.0035|1.0005|-0%|-0.0019219948849105|782|0.99978444846848|0.14763938618926|0.552|-0.55|2022-05-11|2020-03-13|0|0|314|157|0|157|1.1055|0.9847|2022-05-12|2021-04-20
2023-01-01 16:13:36|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.1931|0.3452|79%|0.28520588235294|782|0.5454501869359|8.5997723785166|43.843|-41.785|2021-04-05|2020-12-23|0|0|314|157|0|157|1.9633|0.1057|2021-04-14|2020-03-13
2023-01-01 16:13:36|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|496|2021-02-05|2022-12-30|19.7819|4.3234|-78%|-0.081434343434343|495|20.583670291846|8.8782525252525|29.828|-38.439|2021-05-24|2021-05-19|0|0|199|99|1|99|55|4.231|2021-11-04|2022-12-29
2023-01-01 16:13:37|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|521|2021-01-01|2022-12-30|3.4716|10.8704|213%|0.5483877159309|521|41.223683795537|10.66603646833|74.316|-37.202|2021-02-10|2021-05-19|0|0|210|104|1|104|144.9211|3.2948|2021-11-22|2021-01-04
2023-01-01 16:13:37|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.002|0.0684|3320%|8.6306457800512|782|0.10150045849718|10.179936061381|6191.548|-98.433|2020-01-15|2020-01-16|0|0|314|157|0|157|0.7299|0.0013|2021-05-07|2020-03-13
2023-01-01 16:13:38|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|341|2021-09-13|2022-12-30|37.2105|0.0001|-100%|-0.24563823529412|340|33.232972417255|14.771161764706|105.5|-99.971|2022-05-27|2022-05-12|0|0|136|68|1|67|119.398|0.0001|2022-04-05|2022-06-10
2023-01-01 16:13:38|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|429|2021-05-11|2022-12-30|0|0|-100%|-0.042084112149533|428|1.7663261245591E-5|9.8613457943925|65.927|-42.003|2021-10-27|2021-05-12|0|0|172|86|0|86|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2023-01-01 16:13:38|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0341|0.0561|65%|0.33534782608696|782|0.17651662299768|7.887152173913|59.458|-40.807|2021-02-22|2020-03-12|0|0|314|157|0|157|0.9644|0.0239|2021-11-24|2020-03-13
2023-01-01 16:13:39|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|0.9997|1.0004|0%|0.0016253687315634|339|1.0000364956986|0.086982300884956|0.49|-0.228|2022-05-11|2022-05-12|0|0|136|68|0|68|1.0986|0.9957|2022-05-12|2022-04-18
2023-01-01 16:13:39|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.015|0.7607|4971%|0.9821547314578|782|0.7219709431958|11.319306905371|59.826|-51.938|2021-05-24|2020-03-12|0|0|314|157|0|157|2.9219|0.0066|2021-12-27|2020-03-13
2023-01-01 16:13:40|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|44912.3984|16575.4004|-63%|-0.20696460176991|339|34128.823906907|5.3102802359882|18.382|-22.035|2022-11-10|2022-11-09|0|0|136|68|0|68|69026.9141|14005.9102|2021-11-10|2022-11-09
2023-01-01 16:13:40|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|41.6272|67.94|63%|0.17757928388747|782|107.22975956057|8.2997186700767|29.228|-38.54|2021-05-24|2020-03-12|0|0|314|157|0|157|412.8018|24.353|2021-05-10|2020-03-13
2023-01-01 16:13:40|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|22.6562|5.0978|-77%|-0.18625073746313|339|11.06557329262|8.9682241887906|20.732|-19.445|2022-07-27|2022-11-09|0|0|136|68|0|68|28.4484|3.3599|2021-11-10|2022-06-14
2023-01-01 16:13:41|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|2.1614|0.1692|-92%|-0.47453982300885|339|0.81464931800836|9.2726578171092|20.866|-23.268|2022-11-10|2022-05-11|0|0|136|68|0|68|2.8557|0.0178|2021-11-18|2022-04-14
2023-01-01 16:13:41|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|1.805|5.4751|203%|0.25731457800511|782|14.777205178492|9.9629603580563|32.676|-47.201|2021-05-24|2020-03-12|0|0|314|157|0|157|52.9461|1.1539|2021-05-10|2020-03-12
2023-01-01 16:13:41|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|204.4036|96.8|-53%|0.11488491048593|782|357.38433362184|8.0694846547315|52.832|-44.994|2021-05-05|2020-03-12|0|0|314|157|0|157|1638.6189|87.3|2021-05-12|2022-11-09
2023-01-01 16:13:42|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0132|0.0544|312%|0.29764322250639|782|0.055040455383394|7.5003503836317|40.569|-43.494|2021-03-31|2020-03-12|0|0|314|157|0|157|0.1766|0.0069|2021-04-16|2020-03-13
2023-01-01 16:13:42|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408631|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2023-01-01 16:13:43|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|563|2020-11-04|2022-12-30|0.1458|5.9796|4001%|1.0025|562|34.313379823897|13.764346975089|71.773|-40.036|2021-07-23|2021-05-19|0|0|226|113|0|113|163.6683|0.121|2021-10-29|2020-11-06
2023-01-01 16:13:43|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0453|0.0723|60%|0.25802046035806|782|0.19641446558217|8.812246803069|73.947|-35.623|2021-01-06|2020-03-12|0|0|314|157|0|157|0.7784|0.0231|2021-05-10|2020-03-13
2023-01-01 16:13:43|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.9963|1.0002|0%|-0.00045652173913044|782|1.0035469213614|0.77993606138107|5.869|-5.724|2020-03-12|2020-03-13|0|0|314|157|0|157|2.4199|0.9579|2021-02-19|2021-03-25
2023-01-01 16:13:44|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0314|0.2927|832%|0.42262404092072|782|0.87516005689052|10.673955242967|50.688|-48.867|2021-10-29|2020-03-12|0|0|314|157|0|157|5.8956|0.0131|2021-11-25|2020-03-13
2023-01-01 16:13:44|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|68.3506|0.8303|-99%|-0.71352802359882|339|34.089709198275|8.1887640117994|55.274|-75.148|2022-11-10|2022-11-08|0|0|136|68|0|68|72.9046|0.8048|2021-09-15|2022-12-22
2023-01-01 16:13:45|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0054|0.0157|191%|0.36865217391304|782|0.049730312826499|10.382650895141|34.117|-48.746|2021-04-16|2020-03-12|0|0|314|157|0|157|0.2684|0.0016|2021-04-19|2020-03-13
2023-01-01 16:13:45|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|4.38|9.38|114%|0.3852557544757|782|14.099791250668|9.5605856777494|33.151|-45.673|2021-02-05|2020-03-12|0|0|314|157|0|157|44.67|1.067|2022-01-07|2020-03-13
2023-01-01 16:13:46|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|260.7248|32.9897|-87%|-0.25841297935103|339|136.799173299|8.5567227138643|21.813|-21.616|2022-06-15|2022-05-11|0|0|136|68|0|68|542.7737|32.4786|2021-11-23|2022-12-30
2023-01-01 16:13:46|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|428|2021-05-12|2022-12-30|255.81|4.1206|-98%|-0.7687681498829|427|29.637734320958|10.233775175644|34.389|-29.812|2021-05-20|2022-05-11|0|0|172|86|0|86|336.01|3.3803|2021-05-13|2022-12-19
2023-01-01 16:13:46|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|780|2020-01-01|2022-12-30|6.481|2.9742|-54%|0.072130937098845|779|32.384039676418|9.113324775353|132.538|-34.709|2020-10-15|2021-05-19|0|0|313|157|0|156|237.17|2.4725|2021-04-01|2022-12-16
2023-01-01 16:13:47|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|441|2021-04-22|2022-12-30|48191.5703|14117.1738|-71%|-0.13450681818182|440|32110.879643816|7.067775|40.244|-18.217|2021-08-16|2021-05-12|0|0|176|88|0|88|67271.9219|12892.4072|2021-11-18|2022-09-07
2023-01-01 16:13:48|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0104|0.0376|262%|0.5816547314578|782|0.13752345482877|9.2633120204604|100.615|-46.483|2020-02-12|2020-03-12|0|0|314|157|0|157|0.5735|0.01|2021-09-16|2020-01-03
2023-01-01 16:13:48|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|311|2021-10-22|2022-12-30|0.794|0.3871|-51%|0.03879421221865|311|2.2327674310825|10.036559485531|43.394|-23.543|2021-11-02|2022-05-11|0|0|126|62|1|62|8.4419|0.3803|2021-11-25|2022-12-30
2023-01-01 16:13:48|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0864|0.7288|744%|0.57068542199489|782|2.9324502267568|10.895496163683|28.421|-47.68|2021-03-23|2020-03-12|0|0|314|157|0|157|15.8471|0.0371|2021-04-16|2020-03-13
2023-01-01 16:13:48|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|4.5086|15.5497|245%|0.36602046035806|782|25.261685460507|9.2361125319693|42.635|-42.959|2021-05-24|2020-03-12|0|0|314|157|0|157|177.0757|3.1148|2021-05-06|2020-03-13
2023-01-01 16:13:50|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|8.2006|1.276|-84%|0.041772861356932|339|7.5215728117638|10.715280235988|28.14|-32.185|2021-10-25|2022-05-11|0|0|136|68|0|68|20.443|1.2409|2022-01-14|2022-12-19
2023-01-01 16:13:50|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|1.3059|0.199|-85%|-0.11119764011799|339|1.0511270661627|10.901926253687|27.165|-42.565|2021-09-22|2022-05-11|0|0|136|68|0|68|3.4767|0.1646|2021-10-28|2022-11-22
2023-01-01 16:13:50|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|1.339|0.7227|-46%|0.18532352941176|782|3.0341216644158|9.6081240409207|35.241|-45.907|2021-12-07|2020-03-12|0|0|314|157|0|157|9.1482|0.7|2021-10-04|2022-12-30
2023-01-01 16:13:50|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|45.7677|146.1158|219%|0.13998976982097|782|165.61792147975|7.6351560102302|40.805|-41.456|2021-05-20|2021-05-19|0|0|314|157|0|157|520.1644|25.4738|2021-05-07|2020-03-13
2023-01-01 16:13:51|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.8239|3.5|325%|0.22107033248082|782|2.8858404557816|4.3027583120205|56.896|-19.645|2022-02-08|2021-07-21|0|0|314|157|0|157|8.1495|0.8255|2022-02-08|2020-01-03
2023-01-01 16:13:52|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|0.8397|0.0551|-93%|-0.59000589970501|339|0.35450250134185|9.8038938053097|21.947|-38.203|2022-02-15|2022-05-11|0|0|136|68|0|68|1.3318|0.0518|2021-11-09|2022-11-22
2023-01-01 16:13:52|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.161|0.1698|5%|0.22243222506394|782|0.63888807440603|9.3220664961637|36.141|-43.529|2021-09-02|2020-03-12|0|0|314|157|0|157|2.6601|0.0764|2021-04-16|2020-03-13
2023-01-01 16:13:52|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|1.3213|0.1527|-88%|-0.42828908554572|339|0.75568470340065|7.3398643067847|28.286|-26.778|2022-11-10|2022-05-11|0|0|136|68|0|68|1.8667|0.1203|2021-11-02|2022-10-21
2023-01-01 16:13:53|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2023-01-01 16:13:53|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|316|2021-10-15|2022-12-30|14.9401|0.6552|-96%|-0.66088571428571|315|4.7773411395323|8.933780952381|40.309|-21.639|2022-08-04|2022-05-11|0|0|127|63|1|63|15.4649|0.6418|2021-10-18|2022-12-30
2023-01-01 16:13:54|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|307|2021-10-28|2022-12-30|0.0811|0.0165|-80%|-0.32156535947712|306|0.15557424617356|10.869183006536|100.078|-39.388|2021-11-17|2022-05-11|0|0|124|62|0|62|0.837|0.0155|2021-11-26|2022-12-30
2023-01-01 16:13:54|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|2.6033|0.863|-67%|0.11752429667519|782|3.0543639056772|8.5341202046036|56.177|-41.992|2021-05-11|2020-03-12|0|0|314|157|0|157|14.8866|0.7961|2021-05-12|2022-11-09
2023-01-01 16:13:54|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|711|2020-04-10|2022-12-30|0.0913|0.215|135%|0.49594929577465|710|0.83487266209257|9.8629507042253|120.468|-34.115|2021-04-05|2021-05-19|0|0|285|142|1|142|3.251|0.0835|2021-12-01|2020-04-16
2023-01-01 16:13:54|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|19.4103|3.19|-84%|-0.60805014749263|339|8.0629617777191|7.0483539823009|20.751|-26.683|2022-03-17|2022-05-11|0|0|136|68|0|68|23.0798|2.734|2021-09-16|2022-06-15
2023-01-01 16:13:55|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0221|0.1878|750%|2.3606675191816|782|0.47960744710569|12.222411764706|1561.056|-94.963|2021-03-24|2021-03-22|0|0|314|157|0|157|3.8248|0.0193|2021-11-10|2020-03-13
2023-01-01 16:13:56|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|763|2020-01-01|2022-12-30|0.0174|52.5004|301626%|9.0350485564304|762|152.85939883737|11.899948818898|6284.525|-38.075|2020-11-05|2020-03-12|0|0|306|153|0|153|665.18|0.0125|2021-05-18|2020-03-16
2023-01-01 16:13:56|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|435.5912|522.6891|20%|0.25427749360614|782|1498.7978369296|9.3213363171356|52.732|-60.027|2021-05-24|2020-03-12|0|0|314|157|0|157|6334.8438|168.0271|2021-05-03|2020-03-16
2023-01-01 16:13:56|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|404.7264|24.5499|-94%|-0.59877876106195|339|151.60479513136|8.5664218289086|17.275|-21.18|2022-07-18|2022-05-11|0|0|136|68|0|68|518.3928|21.8125|2021-11-08|2022-11-14
2023-01-01 16:13:56|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2023-01-01 16:13:57|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|28.0979|37.8932|35%|0.12423401534527|782|98.457954399783|9.5834603580563|30.356|-42.368|2021-05-24|2021-05-19|0|0|314|157|0|157|370.6084|17.3335|2021-05-12|2020-03-13
2023-01-01 16:13:58|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|340|2021-09-13|2022-12-30|0.0002|0|-100%|-0.47865191740413|339|8.3414390713151E-5|8.2729056047198|31.946|-37.737|2022-05-13|2022-05-11|0|0|136|68|0|68|0.000286|2.1E-5|2021-09-28|2022-12-29
2023-01-01 16:13:58|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0047|0.0098|109%|0.30550639386189|782|0.069282534170375|10.699111253197|59.892|-52.446|2021-02-09|2020-03-12|0|0|314|157|0|157|0.3797|0.0012|2021-10-26|2020-03-13
2023-01-01 16:13:58|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0796|0.2365|197%|0.53860230179028|782|0.93476053067537|11.12497314578|55.53|-47.951|2021-05-26|2020-03-12|0|0|314|157|0|157|4.8393|0.0322|2021-11-25|2020-03-13
2023-01-01 16:13:58|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|392|2021-07-01|2022-12-30|0.0567|0.003|-95%|-0.53893094629156|391|0.027714818148789|8.4394040920716|42.097|-25.196|2021-11-23|2022-05-09|0|0|158|79|0|79|0.0932|0.003|2021-07-26|2022-12-16
2023-01-01 16:13:59|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|97.3382|41.5684|-57%|0.21772762148338|782|147.37721916275|8.3418248081841|145.446|-46.346|2020-01-14|2020-03-12|0|0|314|157|0|157|493.4352|34.7339|2021-04-16|2022-11-10
2023-01-01 16:14:00|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|307|2021-10-28|2022-12-30|6.6096|0.8782|-87%|-0.50831045751634|306|4.9564948983646|11.624173202614|29.01|-29.175|2022-05-13|2022-05-11|0|0|124|62|0|62|28.3|0.7904|2021-11-11|2022-11-22
2023-01-01 16:14:00|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|698|2020-01-01|2022-12-30|3.7864|110.1247|2808%|1.2820473457676|697|78.535111440837|11.666205164993|642.766|-48.196|2021-09-13|2020-03-12|0|0|280|140|0|140|415.8775|1.1511|2021-09-14|2020-03-13
2023-01-01 16:14:00|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|422|2021-05-20|2022-12-30|13.66|1.274|-91%|-0.047353919239905|421|5.5512787164063|11.853812351544|38.031|-28.757|2022-03-01|2022-05-11|0|0|170|85|0|85|17.251|1.005|2021-11-02|2022-11-09
2023-01-01 16:14:01|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|8.8469|6.0915|-31%|0.073113810741688|782|24.272656782823|9.1647941176471|28.931|-40.041|2021-05-20|2020-03-12|0|0|314|157|0|157|140.7605|3.9786|2021-05-07|2020-03-13
2023-01-01 16:14:01|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|305|2021-11-01|2022-12-30|0.4514|0.1002|-78%|-0.16872368421053|304|0.21129551041322|9.9479407894737|39.337|-27.727|2022-11-10|2022-11-09|0|0|122|61|0|61|0.5853|0.0848|2021-11-15|2022-05-12
2023-01-01 16:14:02|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|1.0553|1.314|25%|0.57312787723785|782|9.9016619945724|10.816046035806|70.802|-39.98|2022-05-30|2020-03-12|0|0|314|157|0|157|63.0143|0.5105|2022-03-31|2020-01-21
2023-01-01 16:14:02|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.9106|6.581|623%|0.32378516624041|782|8.3770277794101|6.5383797953964|42.249|-39.368|2021-02-19|2021-05-19|0|0|314|157|0|157|28.776|0.6801|2021-12-01|2020-12-28
2023-01-01 16:14:02|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.1962|0.1654|-16%|0.33776854219949|782|0.5140089945309|9.9296291560102|35.371|-43.839|2021-03-16|2020-03-12|0|0|314|157|0|157|14.8888|0.1603|2020-01-15|2022-12-30
2023-01-01 16:14:03|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0006|0.0014|133%|0.14524296675192|782|0.004084571422991|9.8601687979539|41.007|-44.288|2021-02-08|2020-03-12|0|0|314|157|0|157|0.0315|0.0002|2021-04-05|2020-03-13
2023-01-01 16:14:03|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|341|2021-09-10|2022-12-30|62.55|6.21|-90%|-0.42061470588235|340|27.901753643609|11.052682352941|41.908|-23.993|2021-11-02|2022-11-09|0|0|138|69|0|69|90.91|6.08|2021-11-05|2022-12-30
2023-01-01 16:14:04|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|496|2021-02-05|2022-12-30|2.985|0.5287|-82%|0.27367878787879|495|2.2158340133233|11.502521212121|36.544|-44.175|2021-10-25|2021-05-19|0|0|199|99|1|99|6.7912|0.4024|2022-01-04|2022-11-22
2023-01-01 16:14:04|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|41.8227|41.9689|0%|0.23130690537084|782|114.57672435583|9.0962327365729|103.613|-50.626|2020-09-17|2020-09-16|0|0|314|157|0|157|475.7386|30.8583|2021-05-07|2022-11-09
2023-01-01 16:14:04|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|562|2020-11-05|2022-12-30|4.471|25.452|469%|0.44483422459893|561|17.129753493899|7.5458235294118|63.246|-33.948|2021-02-19|2021-05-19|0|0|225|113|0|113|42.652|4.271|2021-05-03|2020-11-05
2023-01-01 16:14:05|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|496|2021-02-05|2022-12-30|3.61|0.479|-87%|0.019274747474747|495|2.9695902005139|9.7468727272727|66.034|-25.969|2021-08-30|2021-05-19|0|0|199|99|1|99|10.6561|0.401|2021-08-30|2022-11-14
2023-01-01 16:14:05|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|620|2020-08-17|2022-12-30|184.35|30.7|-83%|-0.057119547657512|619|217.99533409787|9.6205460420032|24.999|-28.984|2021-05-24|2021-05-19|0|0|248|124|0|124|903.04|29.3|2021-05-12|2022-06-16
2023-01-01 16:14:06|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|2.8166|5.0128|78%|0.34875447570333|782|7.9469811273034|6.7003427109974|62.963|-40.312|2021-02-19|2020-03-12|0|0|314|157|0|157|39.9|1.8603|2021-05-12|2020-03-13
2023-01-01 16:14:06|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0024|0.0313|1204%|0.58785677749361|782|0.12812018658267|9.9032225063939|96.189|-53.461|2020-05-21|2020-03-12|0|0|314|157|0|157|0.6508|0.0008|2021-06-09|2020-03-13
2023-01-01 16:14:07|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0973|0.6248|542%|0.48167902813299|782|1.2090366912926|10.600791560102|38.926|-43.928|2021-05-24|2020-03-12|0|0|314|157|0|157|18.1156|0.0001|2022-04-14|2022-04-14
2023-01-01 16:14:07|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|1.0031|1.0004|-0%|0.067641943734015|782|1.0009472792325|0.78872890025575|93.402|-48.294|2022-09-29|2022-09-30|0|0|314|157|0|157|8.9516|0.567|2022-09-29|2020-05-26
2023-01-01 16:14:07|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|386|2021-07-01|2022-12-30|0|0.0002|-100%|202.58775064935|385|0.00038260543302867|13.037142857143|77914.016|-25.951|2022-01-25|2022-04-18|0|0|155|78|0|77|0.001957|1.0E-6|2022-02-07|2021-08-16
2023-01-01 16:14:08|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|16.9019|18.4383|9%|0.10445140664962|782|62.163907349273|8.6020025575448|100.954|-41.173|2022-08-05|2020-03-12|0|0|314|157|0|157|246.1612|7.1964|2021-04-16|2020-03-13
2023-01-01 16:14:08|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|341|2021-09-10|2022-12-30|5.655|0.438|-92%|-0.34512058823529|340|2.0365428012448|9.6961205882353|20.248|-30.855|2021-11-10|2022-05-11|0|0|138|69|0|69|6.637|0.43|2021-11-11|2022-12-30
2023-01-01 16:14:09|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.033|0.0282|-15%|1.9920754475703|782|0.13057152380354|10.703624040921|1527.834|-93.812|2020-01-15|2020-01-16|0|0|314|157|0|157|0.863|0.0243|2021-03-03|2020-03-18
2023-01-01 16:14:09|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0034|0.0207|509%|0.69709335038363|782|0.036792382260457|11.704245524297|121.392|-49.441|2021-11-10|2020-03-12|0|0|314|157|0|157|0.2536|0.0011|2021-11-11|2020-03-13
2023-01-01 16:14:09|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|726|2020-01-01|2022-11-18|0.0179|0.3985|2126%|1.3035544827586|725|1.3750158652286|14.175835862069|116.539|-53.698|2022-07-12|2020-03-12|0|0|290|146|0|145|7.2562|0.0182|2021-02-24|2020-03-13
2023-01-01 16:14:10|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|1.6039|1.831|14%|0.30763938618926|782|5.608217142339|9.8656202046036|49.953|-46.234|2021-02-10|2020-03-12|0|0|314|157|0|157|35.0077|0.7265|2021-05-07|2020-03-13
2023-01-01 16:14:11|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|291|2021-11-19|2022-12-30|7.5597|0.3837|-95%|-0.60946048109966|291|1.7834801494199|11.567309278351|37.838|-28.06|2022-03-07|2022-05-11|0|0|118|58|1|58|9.495|0.3765|2021-11-26|2022-11-21
2023-01-01 16:14:11|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|496|2021-02-05|2022-12-30|4.9608|0.377|-92%|-0.053153535353535|495|2.2525338601826|9.4411858585859|44.506|-38.872|2021-10-27|2021-05-19|0|0|199|99|1|99|7.591|0.366|2021-10-27|2022-12-16
2023-01-01 16:14:11|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|1.003|1.001|-0%|0.0019283887468031|782|0.99971447951596|0.63722506393862|2.176|-2.118|2021-05-07|2021-05-06|0|0|314|157|0|157|2.1913|0.7933|2020-08-07|2021-04-20
2023-01-01 16:14:11|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|323|2021-10-06|2022-12-30|0.1732|0.034|-80%|-0.2575|322|0.16117803521339|10.768298136646|35.892|-38.736|2022-07-28|2022-05-11|0|0|130|65|0|65|0.5794|0.0334|2022-01-14|2022-12-22
2023-01-01 16:14:12|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.001|0.0254|2440%|6.6175984654731|782|0.036283449054988|10.172762148338|3833.73|-97.439|2020-07-01|2020-07-02|0|0|314|157|0|157|1.6757|0.0005|2020-07-29|2020-03-13
2023-01-01 16:14:13|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|341|2021-09-10|2022-12-30|2.199|0.1256|-94%|-0.7574|340|0.91685552781522|10.501282352941|34.41|-34.323|2021-11-23|2022-05-11|0|0|138|69|0|69|3.957|0.1224|2021-11-18|2022-12-19
2023-01-01 16:14:13|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|8.4229|9.0267|7%|0.15005754475703|782|35.10070477297|10.094849104859|46.241|-43.588|2021-05-24|2020-03-12|0|0|314|157|0|157|158.3599|3.7595|2021-05-12|2020-03-13
2023-01-01 16:14:13|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|781|2020-01-01|2022-12-30|0.033|0.0415|26%|0.55118076923077|780|0.15162649202311|11.372664102564|121.743|-41.67|2021-08-23|2020-01-07|0|0|313|156|1|156|0.9803|0.0178|2021-11-17|2020-01-09
2023-01-01 16:14:13|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|620|2020-08-17|2022-12-30|0.0148|0.0153|3%|0.22838933764136|619|0.059171404452428|10.116630048465|47.453|-30.191|2022-08-11|2021-05-19|0|0|248|124|0|124|0.1993|0.0046|2021-04-16|2020-09-23
2023-01-01 16:14:14|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.6223|1.0203|64%|0.36934015345269|782|4.0219870355038|11.372244245524|68.666|-44.535|2020-08-20|2020-03-12|0|0|314|157|0|157|19.9986|0.3176|2021-11-05|2020-03-13
2023-01-01 16:14:15|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0227|0.0183|-19%|0.33464961636829|782|0.05623412975038|10.355620204604|63.872|-50.435|2021-01-29|2020-03-12|0|0|314|157|0|157|0.2723|0.0082|2021-03-16|2020-03-13
2023-01-01 16:14:15|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|741|2020-01-01|2022-12-30|0.0415|0.0006|-99%|0.36065945945946|740|0.011988271586193|10.009656756757|425.662|-60.85|2021-08-20|2021-10-22|0|0|297|148|1|148|0.0564|0.0005|2021-05-11|2022-11-14
2023-01-01 16:14:15|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|281|2021-12-03|2022-12-30|1468|38.85|-97%|-0.94519285714286|280|351.665012659|8.1206571428571|23.689|-18.182|2022-10-26|2022-11-09|0|0|114|57|0|57|1544.2|37.8|2021-12-03|2022-11-28
2023-01-01 16:14:15|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.1146|0.1414|23%|0.37668542199488|782|0.78031217044011|10.52131202046|52.013|-45.42|2021-02-10|2020-03-12|0|0|314|157|0|157|3.1944|0.1068|2021-03-31|2020-01-03
2023-01-01 16:14:16|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|781|2020-01-01|2022-12-30|0.0013|0.0022|69%|0.77438333333333|780|0.0089664597114164|15.775676923077|123.687|-54.188|2020-03-17|2020-03-18|0|0|313|157|0|156|0.0501|0.0008|2021-04-20|2020-03-19
2023-01-01 16:14:17|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|562|2020-11-05|2022-12-30|8480.79|5133|-39%|0.28767023172906|561|24443.664794922|9.0925436720143|48.314|-36.962|2021-05-24|2021-05-19|0|0|226|113|0|113|91021.1406|4286.5898|2021-05-12|2022-06-15
2023-01-01 16:14:17|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.1506|0.4648|209%|0.66418670076726|782|2.6739467918608|15.99083887468|94.471|-43.261|2022-06-14|2022-08-31|0|0|314|157|0|157|11.3514|0.0444|2021-05-10|2020-03-13
2023-01-01 16:14:17|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|304|2021-11-02|2022-12-30|0.0036|0.0002|-94%|-0.80276567656766|303|0.0014677053294747|9.2411386138614|42.787|-42.176|2021-12-23|2022-05-11|0|0|122|61|0|61|0.0118|0.0002|2021-11-15|2022-10-21
2023-01-01 16:14:17|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0045|0.0159|253%|0.38324680306905|782|0.058316244922898|10.843398976982|76.187|-45.7|2022-03-30|2020-03-12|0|0|314|157|0|157|0.256|0.0022|2021-05-06|2020-03-13
2023-01-01 16:14:19|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|307|2021-10-28|2022-12-30|23.64|4.43|-81%|-0.056117647058824|306|20.089025551648|10.728545751634|46.458|-21.24|2021-11-09|2022-11-08|0|0|124|62|0|62|100.88|4.32|2021-11-09|2022-12-30
2023-01-01 16:14:19|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.2398|0.325|36%|0.1684168797954|782|2.1592202178434|9.187489769821|41.46|-40.675|2020-12-15|2020-03-12|0|0|314|157|0|157|9.343|0.1099|2021-03-09|2020-03-13
2023-01-01 16:14:19|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|290|2021-11-22|2022-12-30|1.1381|0.1054|-91%|-0.51621107266436|289|0.54981067330746|8.2871453287197|25.553|-25.109|2021-12-15|2022-11-09|0|0|116|58|0|58|1.6488|0.1015|2021-11-25|2022-12-30
2023-01-01 16:14:19|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|341|2021-09-10|2022-12-30|15.48|0.3652|-98%|-0.86375588235294|340|5.1146519830555|9.9985647058824|28.498|-27.807|2022-06-22|2022-05-11|0|0|138|69|0|69|21.29|0.311|2021-11-12|2022-11-09
2023-01-01 16:14:19|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|291|2021-11-19|2022-12-30|0.1023|0.0018|-98%|-0.79183161512027|291|0.017894647021404|10.14424742268|40.034|-40.637|2022-03-30|2022-05-11|0|0|118|58|1|58|0.148|0.0018|2021-11-25|2022-12-28
2023-01-01 16:14:21|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|5.303|11.67|120%|0.33681969309463|782|28.771070785488|9.4478235294118|95.975|-43.019|2020-01-14|2020-03-12|0|0|314|157|0|157|166.5632|4.0538|2021-05-06|2020-03-13
2023-01-01 16:14:21|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.1825|0.1484|-19%|0.27070076726343|782|0.62030917387065|10.273383631714|54.225|-38.183|2021-02-05|2021-05-19|0|0|314|157|0|157|2.3964|0.1199|2021-04-13|2020-03-13
2023-01-01 16:14:21|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|534|2020-12-15|2022-12-30|2.72|0.922|-66%|0.32486491557223|533|6.6550628324562|11.11443902439|32.852|-38.566|2021-05-24|2021-05-19|0|0|214|107|0|107|21.778|0.878|2021-05-18|2022-06-15
2023-01-01 16:14:22|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2023-01-01 16:14:22|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|308|2021-10-27|2022-12-30|9.325|0.6037|-94%|-0.43340716612378|307|3.2069627299077|10.163498371335|32.904|-22.072|2022-11-16|2022-05-11|0|0|124|62|0|62|11.9|0.5686|2021-11-02|2022-11-14
2023-01-01 16:14:23|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.032|0.0613|92%|0.53642327365729|782|0.3795106444243|12.448223785166|47.456|-51.737|2021-02-19|2020-03-12|0|0|314|157|0|157|1.7582|0.0269|2021-02-19|2020-03-16
2023-01-01 16:14:23|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|340|2021-09-13|2022-12-30|14.454|0.1465|-99%|-0.91935103244838|339|3.5157649158305|8.7693215339233|29.466|-39.36|2022-11-14|2022-11-09|0|0|136|68|0|68|14.973|0.1339|2021-09-13|2022-12-29
2023-01-01 16:14:23|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|307|2021-10-28|2022-12-30|0|0|-100%|0.21954901960784|306|6.8719257403712E-7|11.334503267974|116.883|-28.488|2021-10-29|2021-11-03|0|0|124|62|0|62|2.34E-6|2.3E-7|2021-11-01|2022-09-21
2023-01-01 16:14:24|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|290|2021-11-22|2022-12-30|0.024|0.0023|-90%|-0.64926297577855|289|0.0087934482585771|7.9599965397924|23.377|-26.404|2022-06-21|2022-05-11|0|0|116|58|0|58|0.0332|0.0021|2021-11-29|2022-12-19
2023-01-01 16:14:24|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0004|0.002|400%|0.87768542199489|782|0.0064985206252894|14.228664961637|119.057|-50.801|2021-01-13|2020-03-03|0|0|314|157|0|157|0.0652|0.0001|2021-05-11|2020-03-03
2023-01-01 16:14:25|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|290|2021-11-18|2022-12-30|0.4727|0.0214|-95%|-0.024294117647059|289|0.13741770928056|12.035356401384|84.693|-62.692|2022-05-13|2022-05-11|0|0|116|58|0|58|0.5349|0.0178|2021-11-19|2022-12-19
2023-01-01 16:14:25|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|562|2020-11-05|2022-12-30|6.779|1.49|-78%|-0.022139037433155|561|9.5355939279656|9.5|68.198|-35.107|2021-02-03|2021-05-19|0|0|226|113|0|113|34.071|1.468|2021-02-05|2022-12-30
2023-01-01 16:14:26|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|757|2020-02-06|2022-12-30|0.0249|0.2015|709%|0.83069576719577|756|0.39988791390474|10.847694444444|44.272|-43.052|2020-03-13|2020-03-12|0|0|304|152|0|152|1.5585|0.0091|2021-03-10|2020-03-13
2023-01-01 16:14:26|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.527|0.1492|-72%|0.060322250639386|782|0.66266230546081|9.4546381074169|45.669|-46.878|2021-05-20|2020-03-12|0|0|314|157|0|157|2.942|0.1448|2021-05-07|2022-12-30
2023-01-01 16:14:26|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|496|2021-02-05|2022-12-30|20.097|1.445|-93%|-0.12090707070707|495|7.8271397697479|10.691494949495|56.109|-38.43|2022-06-20|2021-05-19|0|0|199|99|1|99|27.534|1.4|2021-02-12|2022-12-30
2023-01-01 16:14:27|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|305|2021-11-01|2022-12-30|0.1695|0.0029|-98%|-0.30803289473684|304|0.035445362995804|12.822319078947|83.487|-36.122|2022-03-18|2022-05-11|0|0|122|61|0|61|0.35|0.0027|2021-11-02|2022-12-29
2023-01-01 16:14:27|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|307|2021-10-28|2022-12-30|15.796|1.051|-93%|-0.27071241830065|306|4.4652737769063|11.215405228758|29.864|-33.908|2022-11-10|2022-05-11|0|0|124|62|0|62|18.54|1.014|2021-11-08|2022-12-30
2023-01-01 16:14:27|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|311|2021-10-22|2022-12-30|0.3232|0.0199|-94%|-0.43250482315113|311|0.11833715588794|10.511572347267|25.829|-27.607|2022-04-01|2022-05-11|0|0|126|62|1|62|0.4271|0.0196|2021-11-25|2022-12-30
2023-01-01 16:14:28|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|307|2021-10-28|2022-12-30|387.2001|6.2593|-98%|-1.1139836601307|306|74.327769390115|10.097816993464|19.151|-24.605|2022-02-04|2022-05-11|0|0|124|62|0|62|501.9994|6.0384|2021-11-08|2022-12-29
2023-01-01 16:14:28|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|11.24|84.0972|648%|0.38846035805627|782|161.34176871248|8.1444219948849|32.031|-37.997|2020-09-01|2020-03-12|0|0|314|157|0|157|671.82|7|2021-11-08|2020-03-13
2023-01-01 16:14:29|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0967|0.2461|154%|0.23308567774936|782|0.75739909259224|11.613960358056|93.981|-47.378|2021-03-23|2020-03-12|0|0|314|157|0|157|3.7273|0.0452|2021-04-01|2020-03-13
2023-01-01 16:14:29|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|562|2020-11-05|2022-12-30|0.472|0.1667|-65%|0.042805704099822|561|0.58065520308269|10.527550802139|37.834|-31.41|2021-11-01|2022-11-08|0|0|226|113|0|113|1.838|0.1159|2021-04-08|2022-11-22
2023-01-01 16:14:30|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0048|0.0067|40%|0.38155626598466|782|0.020855053747582|8.6610281329923|66.791|-48.346|2021-01-15|2020-03-12|0|0|314|157|0|157|0.0898|0.0014|2021-09-09|2020-03-13
2023-01-01 16:14:30|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2023-01-01 16:14:30|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0053|0.0077|45%|0.28791176470588|782|0.030514107441059|11.104947570332|44.478|-44.904|2021-02-08|2020-03-12|0|0|314|157|0|157|0.1736|0.0023|2021-04-21|2020-03-13
2023-01-01 16:14:31|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.6722|0.6434|-4%|0.30723913043478|782|2.5881126730303|10.651216112532|87.836|-46.758|2022-11-23|2020-03-12|0|0|314|157|0|157|17.8173|0.2589|2021-05-13|2020-03-13
2023-01-01 16:14:32|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|291|2021-11-19|2022-12-30|1.8318|0.08|-96%|-0.64295862068966|290|0.45793881983077|10.499844827586|30.342|-39.948|2021-12-06|2022-05-11|0|0|117|58|1|58|2.0835|0.0793|2021-12-01|2022-12-30
2023-01-01 16:14:32|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|638|2020-07-22|2022-12-30|2.7922|0.597|-79%|0.061335949764521|637|3.4071239336358|10.12193877551|34.803|-37.729|2021-06-02|2021-05-19|0|0|256|128|0|128|9.195|0.589|2021-08-30|2022-12-30
2023-01-01 16:14:32|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|561|2020-01-01|2022-12-30|0.0002|0.0001|-50%|0.53404642857143|560|0.00022157808129911|7.3613517857143|332.025|-40.413|2021-11-10|2020-09-28|0|0|226|113|0|113|0.001087|7.3E-5|2021-11-15|2020-03-13
2023-01-01 16:14:32|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|316|2021-10-15|2022-12-30|1.4827|0.085|-94%|-0.72573650793651|315|0.37417285041504|9.371473015873|83.028|-30.916|2022-06-01|2022-11-09|0|0|127|63|1|63|1.5224|0.078|2021-10-15|2022-12-30
2023-01-01 16:14:33|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0002|0.0032|1500%|0.65395012787724|782|0.009212497949153|12.73742455243|149.686|-44.504|2021-03-19|2020-03-12|0|0|314|157|0|157|0.0798|0.0001|2021-11-05|2020-03-12
2023-01-01 16:14:33|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|773|2020-01-01|2022-12-30|0.0126|0.085|575%|0.89392875647668|772|0.1143013387295|12.091845854922|277.374|-50.427|2021-11-25|2020-03-12|0|0|311|156|1|154|1.0936|0.0049|2021-11-26|2020-03-13
2023-01-01 16:14:34|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|753|2020-01-01|2022-12-30|0.0104|0.1629|1466%|0.96355053191489|752|0.36605677275081|13.956480053192|106.21|-50.289|2021-11-02|2020-03-12|0|0|301|151|0|150|3.1557|0.0035|2021-11-03|2020-03-13
2023-01-01 16:14:34|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|724|2020-01-01|2022-10-10|0.0175|0.2697|1441%|0.56692807745505|723|0.25056741173844|11.996257261411|100.12|-51.786|2022-09-08|2020-03-12|0|0|290|145|0|145|1.0598|0.01|2021-10-06|2020-03-13
2023-01-01 16:14:34|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|778|2020-01-01|2022-12-30|0.0288|0.1819|532%|0.57568597168597|777|0.26356024468711|10.782093951094|66.011|-46.54|2020-08-21|2020-03-12|0|0|312|156|0|156|0.8265|0.0194|2021-11-26|2020-03-13
2023-01-01 16:14:35|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2022-12-30|0.0387|0.0935|142%|0.52645012787724|782|0.24155754167604|12.860631713555|43.748|-61.94|2021-02-03|2020-03-12|0|0|314|157|0|157|1.1872|0.0079|2021-09-08|2020-03-13
2023-01-01 16:14:36|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|299|2021-11-09|2022-12-30|0.1226|0.0275|-78%|-0.4560067114094|298|0.062438424898929|9.2906644295302|19.344|-31.697|2022-10-06|2022-05-11|0|0|120|60|0|60|0.24|0.0237|2021-11-30|2022-06-13
2023-01-01 16:18:35|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1713|1990-03-11|2023-01-01|3.6731|3.6724|-0%|-4.088785046729E-6|1712|3.6728184836967|0.036526285046729|0.449|-0.27|2007-12-09|2007-12-02|5|1713|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-01-01 16:18:37|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1431|1994-09-11|2023-01-01|100|106.5|7%|0.019132867132867|1430|113.51917537153|1.5234041958042|25.877|-20.419|1997-12-07|1997-11-30|5|1431|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-01-01 16:18:37|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1130|2001-05-13|2023-01-01|549.59|392|-29%|-0.025169176262179|1129|448.09131110537|1.0060823737821|17.157|-5.738|2009-03-08|2022-03-20|5|1130|0|0|0|0|582.36|392.135|2002-06-09|2023-01-01
2023-01-01 16:18:37|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1441|1994-12-18|2023-01-01|0.494|504|101924%|4.3569027777778|1440|139.14058374681|0.47414027777778|3250|-99.678|1996-07-28|1995-07-02|5|1441|0|0|0|0|667.085|154.675|2020-11-08|2016-01-10
2023-01-01 16:18:37|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1676|1990-11-25|2023-01-01|0.5205|176.74|33856%|0.37724298507463|1675|14.835581870185|1.2011247761194|60.287|-8.413|2002-01-13|2018-10-07|5|1676|0|0|0|0|177.14|12.8869|2023-01-01|2016-01-10
2023-01-01 16:18:38|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2452|1976-01-11|2023-01-01|0.7944|1.4674|85%|0.037034679722562|2451|1.2791300577159|1.1944439004488|21.946|-6.664|1976-12-05|2008-11-02|5|2452|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-01-01 16:18:39|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|887|2006-01-08|2023-01-01|0.9187|1.7012|85%|0.087099322799097|886|1.1877135850128|0.47007223476298|48.648|-9.924|2015-12-27|2017-02-12|5|887|0|0|0|0|1.9517|1.469|2017-02-05|2016-04-03
2023-01-01 16:18:39|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1369|1996-10-13|2023-01-01|42.45|102.5|141%|0.066179093567251|1368|69.384029839838|0.55079678362573|9.367|-5.129|2022-09-18|2006-09-17|5|1369|0|0|0|0|106.4|78.025|2023-01-01|2016-10-16
2023-01-01 16:18:40|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1536|1993-08-01|2023-01-01|0.0273|1.8268|6592%|0.3362651465798|1535|1.4884261080661|2.7530143322476|111.957|-21.492|1997-02-02|1996-12-22|5|1536|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-01-01 16:18:40|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1690|1990-08-19|2023-01-01|0.377|0.3769|-0%|1.1841326228537E-6|1689|0.37699673639599|0.15609650680876|0.584|-0.398|2020-04-19|2020-04-26|5|1690|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-01-01 16:18:40|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1478|1994-09-11|2023-01-01|1.4989|1.3398|-11%|-0.0031929587000677|1477|1.4778567659032|0.28931888964116|11.649|-10.921|1998-02-15|1998-02-22|5|1478|0|0|0|0|1.8828|1.3087|1998-08-09|2018-03-18
2023-01-01 16:18:41|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1418|1994-09-11|2023-01-01|4.67|6.925|48%|0.028657727593507|1417|6.7256608032878|0.32968101623148|9.215|-7.862|2001-01-14|2001-01-07|5|1418|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2023-01-01 16:18:42|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1670|1991-01-06|2023-01-01|0.0001|5.286|5285900%|0.72112642300779|1669|2.2930024547672|3.1685434391851|100|-12.23|1991-08-18|1999-02-07|5|1670|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-01-01 16:18:42|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|969|2004-06-13|2023-01-01|4.7733|12.7065|166%|0.11224276859504|968|8.5777774019507|3.0809700413223|13.932|-5.671|2005-06-05|2009-05-03|5|969|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-01-01 16:18:42|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2139|1982-01-10|2023-01-01|1.1863|1.3549|14%|0.011039756782039|2138|1.268905798009|1.3533975678204|8.359|-5.095|2008-10-12|2008-11-02|5|2139|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-01-01 16:18:43|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2452|1976-01-11|2023-01-01|2.606|0.9244|-65%|-0.029293757649939|2451|1.4253599928118|1.7634810281518|12.115|-15.451|2011-09-11|2015-01-18|5|2452|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-01-01 16:18:44|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1676|1990-11-25|2023-01-01|329.75|847.8|157%|0.06681671641791|1675|558.52360456371|1.9453325373134|12.055|-6.123|2008-10-12|2009-02-15|5|1676|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-01-01 16:18:44|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|640|2010-10-03|2023-01-01|6.615|6.9229|5%|0.0086557120500782|639|6.5350834392011|0.80803912363067|3.814|-2.475|2015-08-16|2022-12-04|5|640|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-01-01 16:18:45|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2192|1981-01-04|2023-01-01|1.5341|6.8972|350%|0.076109539023277|2191|6.2172080707485|0.19928023733455|50.1|-3.169|1994-01-09|1984-10-28|5|2192|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-01-01 16:18:45|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1730|1989-11-12|2023-01-01|481.37|4847|907%|0.14577964141122|1729|2089.9905266911|1.760016194332|13.45|-7.935|2008-06-29|2008-07-06|5|1730|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-01-01 16:18:45|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1478|1994-09-11|2023-01-01|157.25|591.36|276%|0.092503046716317|1477|454.32396546236|0.75961949898443|9.163|-4.555|2014-03-09|1997-07-20|5|1478|0|0|0|0|696.38|531.5|2022-06-26|2016-05-01
2023-01-01 16:18:46|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2016-01-10
2023-01-01 16:18:47|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1550|1993-04-25|2023-01-01|28.475|22.554|-21%|-0.0023440929632021|1549|25.231033539926|2.42875145255|8.551|-6.549|1997-06-01|2009-03-15|5|1550|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-01-01 16:18:47|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2452|1976-01-11|2023-01-01|6.158|6.9467|13%|0.014479804161567|2451|6.6340013857183|1.5640334557324|6.662|-5.45|1978-11-05|1985-09-29|5|2452|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-01-01 16:18:47|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1476|1994-09-25|2023-01-01|13.43|56.3|319%|0.1167213559322|1475|34.211545815636|0.64007661016949|22.955|-18.156|2004-01-25|2004-10-03|5|1476|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-01-01 16:18:48|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1615|1991-10-27|2023-01-01|22.812|137.0569|501%|0.12020322180917|1614|78.859481654448|2.142563197026|40.114|-5.929|1994-04-17|1992-07-26|5|1615|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-01 16:18:49|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1615|1991-10-27|2023-01-01|22.812|137.0569|501%|0.12020322180917|1614|78.859481654448|2.142563197026|40.114|-5.929|1994-04-17|1992-07-26|5|1615|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-01 16:18:49|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1651|1990-06-03|2023-01-01|2.6892|24.7495|820%|0.15423333333333|1650|7.3893361254795|0.91604909090909|81.871|-10.284|2016-11-13|2017-02-26|5|1651|0|0|0|0|24.7549|7.83|2023-01-01|2016-01-10
2023-01-01 16:18:50|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1605|1992-02-09|2023-01-01|2.02|53.3387|2541%|0.25087344139651|1604|15.483061641176|0.65428366583541|141.379|-26|1992-10-25|1996-04-07|5|1605|0|0|0|0|53.7453|21.1919|2023-01-01|2016-01-31
2023-01-01 16:18:50|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2452|1976-01-11|2023-01-01|0.806|0.9341|16%|0.015160342717258|2451|0.86903360532217|1.0990114239086|6.285|-5.877|1978-11-05|1985-09-29|5|2452|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-01-01 16:18:50|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2452|1976-01-11|2023-01-01|0.4924|0.8264|68%|0.030637290901673|2451|0.62856851507215|0.96143614851081|10.948|-7.443|1992-09-20|1985-03-24|5|2452|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-01-01 16:18:52|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1127|2001-05-13|2023-01-01|2.06|2.7|31%|0.032267317939609|1126|2.1346597166958|0.96125932504441|14.306|-8.777|2008-11-16|2004-03-07|5|1127|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-01-01 16:18:52|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1613|1992-02-09|2023-01-01|0.0337|9.98|29514%|0.37698697270471|1612|2.040807193756|2.1626184863524|22.748|-29.845|2022-10-23|2022-12-18|5|1613|0|0|0|0|14.75|3.7121|2022-11-13|2016-01-10
2023-01-01 16:18:52|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1670|1989-11-12|2023-01-01|2.923|7.84|168%|0.064234272019173|1669|7.0946846703569|0.28323187537448|20.732|-8.187|1989-11-19|2000-07-16|5|1670|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-01-01 16:18:53|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2400|1977-01-09|2023-01-01|4.654|7.8095|68%|0.022510629428929|2399|7.4255820792913|0.073309712380158|9.023|-6.322|1983-09-25|1983-10-02|5|2400|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-01-01 16:18:53|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|607|2009-05-24|2023-01-01|18.553|24.5517|32%|0.047701320132013|606|22.267634487623|0.99146204620462|5.449|-4.189|2014-05-18|2014-08-17|5|607|0|0|0|0|25.0775|22.13|2020-05-10|2016-01-10
2023-01-01 16:18:54|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-01-01 16:18:54|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1542|1993-06-20|2023-01-01|90.6|373.18|312%|0.10797014925373|1541|228.82922188132|2.770912394549|10.025|-7.716|2008-10-26|2008-11-02|5|1542|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-01-01 16:18:55|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1774|1988-01-03|2023-01-01|1650|15565|843%|0.1698584320361|1773|8600.8562003461|2.0206785109983|77.485|-33.773|1998-01-25|1998-02-01|5|1774|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-01-01 16:18:55|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1707|1977-11-06|2023-01-01|0.0015|3.5177|234413%|32.487239742087|1706|3.4542572328082|1.4357356389215|55267.347|-5.882|1992-12-27|1978-03-26|5|1707|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-01-01 16:18:55|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2452|1976-01-11|2023-01-01|8.93|82.717|826%|0.095592003263974|2451|37.288056317395|0.8108641370869|23.13|-5.117|1991-07-07|1996-03-03|5|2452|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-01-01 16:18:56|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1466|1994-11-27|2023-01-01|0.56|1458.5|260346%|345.60170375427|1465|844.7445923719|0.25368668941979|506351.609|-46.667|2004-01-11|1998-08-30|5|1466|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2023-01-01 16:18:57|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1350|1995-03-05|2023-01-01|1749|42000|2301%|0.39955596738325|1349|14632.867037037|0.13957968865827|352.8|-14.174|2002-04-14|1999-01-17|5|1350|0|0|0|0|44120|29967|2018-08-19|2016-01-10
2023-01-01 16:18:57|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1613|1992-02-09|2023-01-01|58.093|141.37|143%|0.070640198511166|1612|95.357107182578|2.0429038461538|19.319|-15.327|2008-10-05|2008-12-07|5|1613|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-01-01 16:18:57|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2451|1976-01-11|2023-01-01|0.91|151.005|16494%|0.23021102040816|2450|52.888953853291|0.34106448979592|76.966|-17.695|1983-11-27|1984-12-09|5|2451|0|0|0|0|157.55|119.54|2022-02-20|2016-01-10
2023-01-01 16:18:57|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1827|1988-01-03|2023-01-01|0.3373|0.708|110%|0.046607886089814|1826|0.69291505300744|0.30819550930997|41.386|-8.427|1989-08-06|1989-09-03|5|1827|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2023-01-01 16:18:59|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2452|1976-01-11|2023-01-01|306|131.11|-57%|-0.023623419012648|2451|141.47111753305|1.7483512851897|7.007|-13.943|1986-04-06|1998-10-11|5|2452|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-01-01 16:18:59|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1673|1990-12-09|2023-01-01|23.71|123.3|420%|0.11065011961722|1672|77.79650029663|0.95861244019139|30.582|-7.832|1993-04-25|1994-10-09|5|1673|0|0|0|0|123.5|99.5|2023-01-01|2019-03-17
2023-01-01 16:18:59|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1253|1999-01-03|2023-01-01|29.38|85.68|192%|0.095480031948882|1252|53.956583106794|0.53789217252396|23.077|-14.406|2022-03-13|2022-04-03|5|1253|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-01-01 16:18:59|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1408|1994-11-27|2023-01-01|2603|4107.75|58%|0.042275053304904|1407|3820.7088595304|0.52949538024165|18.696|-15.279|1997-05-25|1997-10-05|5|1408|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-01-01 16:19:00|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2177|1981-04-19|2023-01-01|676.75|1260.92|86%|0.039292738970588|2176|1003.8605001832|1.3334048713235|39.171|-12.715|1997-12-14|1998-02-01|5|2177|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-01-01 16:19:01|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2135|1982-01-10|2023-01-01|0.2797|0.3062|9%|0.0050473289597001|2134|0.29453808468455|0.55231021555764|3.287|-3.488|1986-02-16|1986-01-26|5|2135|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2023-01-01 16:19:01|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1445|1995-04-30|2023-01-01|63.065|462.54|633%|0.15057409972299|1444|197.23872454422|1.0634099722992|31.177|-7.976|1999-04-11|1995-08-06|5|1445|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-01-01 16:19:02|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1478|1994-09-11|2023-01-01|720|17315|2305%|0.25964116452268|1477|7460.3558975653|0.35349018280298|79.691|-29.947|1999-07-11|1999-11-21|5|1478|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-01-01 16:19:02|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2056|1983-08-07|2023-01-01|4.63|1505.5|32416%|0.31956642335766|2055|1278.3757412123|0.11870462287105|28.37|-25.962|1987-10-18|1990-10-21|5|2056|0|0|0|0|2750|1500.39|1992-09-06|2017-03-12
2023-01-01 16:19:02|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2439|1976-01-11|2023-01-01|7.722|367.5|4659%|0.17398400328138|2438|83.698138159188|0.38985684987695|87.59|-16.43|1977-11-20|1977-03-20|5|2439|0|0|0|0|377|143.485|2022-05-08|2016-02-21
2023-01-01 16:19:03|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1478|1994-09-11|2023-01-01|0.3069|4.8066|1466%|0.2923913337847|1477|1.3073911384171|0.4273432633717|232.148|-8.652|2021-01-17|2004-07-25|5|1478|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-01-01 16:19:04|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1674|1990-12-09|2023-01-01|7.9828|10.43|31%|0.021438732815302|1673|9.170315709735|0.96376748356246|7.414|-4.296|2001-04-29|2009-03-22|5|1674|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-01-01 16:19:04|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1429|1995-08-20|2023-01-01|4.53|19.08|321%|0.115081232493|1428|13.110553053061|1.0854152661064|28.889|-20.057|1998-11-08|1998-12-06|5|1429|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-01-01 16:19:04|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1478|1994-09-11|2023-01-01|704|4465.5|534%|687.73607447529|1477|2139.7498477819|3.1263324306026|1005782.34|-99.99|2017-06-04|2017-05-28|5|1478|0|0|0|0|4476.8101|0.3145|2023-01-01|2017-05-28
2023-01-01 16:19:05|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1241|1998-11-08|2023-01-01|51.91|57.6|11%|0.017201612903226|1240|52.273827422924|1.3638290322581|11.773|-10.909|2001-07-22|2002-07-07|5|1241|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-01-01 16:19:06|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|986|2003-01-05|2023-01-01|6.2933|2093.7|33169%|12.984485279188|985|730.21900335335|0.78667411167513|12689.433|-5.112|2012-04-08|2020-03-08|5|986|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2023-01-01 16:19:06|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1447|1995-04-16|2023-01-01|17.19|43.85|155%|0.069157676348548|1446|30.509060123499|1.7791673582296|9.703|-5.959|2008-05-25|2008-05-18|5|1447|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2023-01-01 16:19:06|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1478|1994-09-11|2023-01-01|11.82|15.42|30%|0.021958023019634|1477|13.56836480604|0.73847731888964|20.07|-8.003|2011-05-15|2001-03-11|5|1478|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-01-01 16:19:07|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1576|1992-10-25|2023-01-01|4.193|1016|24131%|0.37834603174603|1575|279.06616622724|1.9169244444444|50.904|-13.966|2012-05-13|1994-12-11|5|1576|0|0|0|0|1040.37|592.5|2022-07-10|2016-01-10
2023-01-01 16:19:07|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1730|1989-11-12|2023-01-01|2.629|19.474|641%|0.13172932330827|1729|11.535789708182|2.1056651243493|42.197|-8.696|1994-12-25|1995-01-15|5|1730|0|0|0|0|25.7573|17.0457|2020-04-12|2016-05-01
2023-01-01 16:19:08|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2452|1976-01-11|2023-01-01|2.5846|4.4|70%|0.02675560995512|2451|3.1583850652125|0.69547572419421|16.284|-9.734|1998-01-11|1998-01-18|5|2452|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2023-01-01 16:19:08|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1516|1993-11-28|2023-01-01|3.3693|16.94|403%|0.13006600660066|1515|9.0957926827874|3.0237801980198|13.584|-12.304|1998-07-05|2008-11-02|5|1516|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-01-01 16:19:09|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1434|1995-07-16|2023-01-01|83.25|447.58|438%|0.1320341939986|1433|181.72426949452|0.77148569434752|41.577|-10.391|2016-06-26|2001-04-29|5|1434|0|0|0|0|455.5|197.16|2022-12-25|2016-01-24
2023-01-01 16:19:09|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|651|2009-05-24|2023-01-01|19.884|36.51|84%|0.09754|650|28.759657451085|1.4757676923077|13.716|-9.359|2009-11-01|2009-10-25|5|651|0|0|0|0|36.615|27.325|2022-12-18|2016-02-07
2023-01-01 16:19:09|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2452|1976-01-11|2023-01-01|5.5647|9.7965|76%|0.03466217870257|2451|6.9649814052255|1.8770505915953|17.573|-10.646|2020-03-22|2020-03-29|5|2452|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-01-01 16:19:11|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2452|1976-01-11|2023-01-01|0.9606|1.5743|64%|0.033114239086087|2451|1.5330519582864|1.3002301101591|24.22|-6.523|1984-07-22|1985-03-10|5|2452|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-01-01 16:19:11|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1676|1990-11-25|2023-01-01|0.385|0.384|-0%|-0.00014388059701493|1675|0.38491477913319|0.18560716417911|0.653|-0.623|2009-06-28|2009-06-21|5|1676|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-01-01 16:19:11|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1668|1991-01-20|2023-01-01|0.555|3.803|585%|0.12053029394121|1667|2.9491984398602|1.1554091181764|9.308|-7.748|1992-05-10|1991-01-27|5|1668|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-01-01 16:19:12|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1305|1998-01-04|2023-01-01|1.7392|3.5236|103%|0.065673312883436|1304|2.9480380811911|3.7442200920245|12.768|-16.155|1999-06-06|2014-06-08|5|1305|0|0|0|0|4.4958|3.0024|2002-10-27|2016-02-14
2023-01-01 16:19:12|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1598|1992-05-24|2023-01-01|26.25|55.67|112%|0.052355040701315|1597|44.112561951591|1.5070926737633|8.369|-6.613|1997-12-14|1998-02-08|5|1598|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-01-01 16:19:13|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1613|1992-02-09|2023-01-01|24.802|225.75|810%|0.14175372208437|1612|80.646478061711|0.7990111662531|9.257|-6.584|1998-07-26|2022-08-14|5|1613|0|0|0|0|240.425|104.1|2022-08-07|2016-06-19
2023-01-01 16:19:13|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1542|1993-06-20|2023-01-01|1.7425|4.3775|151%|0.074817001946788|1541|3.4036353432251|2.5787313432836|14.225|-8.306|2008-10-26|2008-11-02|5|1542|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-01-01 16:19:14|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1676|1990-11-25|2023-01-01|1221|7322.8999|500%|0.11389492537313|1675|4412.9063566294|1.1202208955224|10.556|-15.603|2008-10-12|2002-08-04|5|1676|0|0|0|0|7368.04|5383.02|2023-01-01|2017-03-19
2023-01-01 16:19:14|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1675|1990-11-25|2023-01-01|3.6405|3.658|0%|0.00040621266427718|1674|3.6416499587671|0.29004838709677|1.642|-2.032|2021-06-20|2017-07-16|5|1675|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-01-01 16:19:14|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1478|1994-09-11|2023-01-01|0.1696|4.6161|2622%|0.2408192281652|1477|2.9019018312631|2.4300453622207|22.759|-19.663|1997-02-23|1997-03-02|5|1478|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-01-01 16:19:15|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1558|1992-02-16|2023-01-01|134.5|109.53|-19%|7.171594091201|1557|47754.905264409|1.6089666024406|6725.677|-100|1993-04-18|1994-09-04|5|1558|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-01-01 16:19:15|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1478|1994-09-11|2023-01-01|2.257|69.9|2997%|0.28810155721056|1477|36.284534173825|2.4467508463101|71.957|-38.053|1998-09-06|1998-09-13|5|1478|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-01-01 16:19:16|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1249|1999-01-31|2023-01-01|320.63|1067|233%|0.10259775641026|1248|652.98933568241|2.2122251602564|19.28|-7.225|2001-03-18|2016-10-09|5|1249|0|0|0|0|1086.42|25|2022-12-11|2017-10-08
2023-01-01 16:19:16|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2451|1976-01-11|2023-01-01|3.53|3.7595|7%|0.0030844897959184|2450|3.6893234168301|0.045395510204082|4.181|-5.695|1986-02-16|1979-01-07|5|2451|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2023-01-01 16:19:16|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1516|1992-02-09|2023-01-01|5.08|13.2046|160%|0.10454059405941|1515|9.4890915105085|4.0148712871287|93.783|-26.954|2008-11-16|2021-04-18|5|1516|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-01-01 16:19:18|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1464|1994-09-11|2023-01-01|0.311|565.1502|181620%|0.8969043062201|1463|37.950027150331|0.60478605604921|582.439|-7.133|2021-03-07|1996-08-18|5|1464|0|0|0|0|580.67|6.07|2022-11-13|2016-05-15
2023-01-01 16:19:18|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2452|1976-01-11|2023-01-01|4.378|10.4078|138%|0.046699306405549|2451|7.2501970634569|1.8832097103223|17.085|-5.978|1982-10-10|2009-03-15|5|2452|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-01-01 16:19:18|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2192|1981-01-04|2023-01-01|2.093|1.3398|-36%|-0.017890004564126|2191|1.6342744078949|0.87099726152442|4.895|-6.563|1998-01-11|1998-06-21|5|2192|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-01-01 16:19:18|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1223|1999-01-31|2023-01-01|50|2511|4922%|0.45589361702128|1222|363.44861779638|0.42730523731587|144.834|-15.534|2020-06-28|2019-09-29|5|1223|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-01-01 16:19:19|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1672|1990-12-09|2023-01-01|2.5143|16.981|575%|0.13464452423698|1671|8.5143227896622|1.6739437462597|13.584|-10.246|1998-07-05|2008-11-02|5|1672|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-01-01 16:19:20|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2192|1981-01-04|2023-01-01|20.661|34.61|68%|0.029813327247832|2191|31.374641893554|1.2404851665906|18.557|-10.387|1997-07-06|1998-02-08|5|2192|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-01-01 16:19:20|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|825|2007-03-18|2023-01-01|3.4393|10.08|193%|0.13960315533981|824|6.80033771197|1.0150084951456|15.794|-12.775|2022-03-13|2007-06-03|5|825|0|0|0|0|13.055|6.6835|2022-03-13|2016-01-10
2023-01-01 16:19:21|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|506|2013-04-28|2023-01-01|2.85|3.49|22%|0.045178217821782|505|3.3708762783307|0.091061386138614|23.509|-2.857|2015-01-18|2015-12-20|5|506|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-01-01 16:19:21|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1685|1990-09-16|2023-01-01|0.87|3.099|256%|0.082165083135392|1684|1.584080888185|2.3351882422803|13.878|-10.439|1993-01-03|1992-07-26|5|1685|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-01-01 16:19:21|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1730|1989-11-12|2023-01-01|0.0023|18.6883|812435%|0.55904916136495|1729|2.2885320235662|3.350020242915|42.087|-35.127|2001-02-25|2021-12-26|5|1730|0|0|0|0|18.8374|2.7875|2023-01-01|2016-05-08
2023-01-01 16:19:23|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2048|1983-10-09|2023-01-01|39.42|30.577|-22%|-0.010629702002931|2047|30.988555634394|0.76024035173425|3.983|-4.173|1983-12-18|1989-04-30|5|2048|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-01-01 16:19:23|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1445|1995-04-16|2023-01-01|552|2327|322%|0.10459210526316|1444|1436.9747822164|0.6434716066482|8.232|-6.591|2011-11-06|2007-10-14|5|1445|0|0|0|0|2370|2158|2019-03-10|2016-01-10
2023-01-01 16:19:23|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1441|1995-05-28|2023-01-01|950|3710|291%|0.10257847222222|1440|2337.5057184562|1.3723|10.497|-15.493|2008-10-26|1999-05-23|5|1441|0|0|0|0|3945|3300|2020-03-29|2016-04-24
2023-01-01 16:19:23|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|366.98|2021-03-14|2016-02-07
2023-01-01 16:19:24|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1614|1992-02-02|2023-01-01|2.64|39.95|1413%|0.1768877867328|1613|21.286144990312|1.1376596404216|18.868|-9.398|2002-07-14|2002-09-15|5|1614|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-01-01 16:19:25|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|510|2009-07-19|2023-01-01|1460.8|11225|668%|0.47342043222004|509|6261.2711387485|5.2602455795678|92.701|-3.058|2017-09-10|2018-09-30|5|510|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-01-01 16:19:25|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|517|2013-02-10|2023-01-01|0.0001|17.4453|17445200%|492.30010852713|516|1.0652278206178|2.248246124031|249600.001|-100|2018-02-11|2018-04-22|5|517|0|0|0|0|17.4671|0.0001|2023-01-01|2018-08-26
2023-01-01 16:19:25|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1447|1995-04-16|2023-01-01|11050|23610|114%|0.053492392807746|1446|18085.657013973|0.2984785615491|6.984|-3.285|1998-08-09|2022-12-11|5|1447|0|0|0|0|24883|22214|2022-11-06|2016-01-31
2023-01-01 16:19:26|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2114|1982-07-04|2023-01-01|5.94|23.9385|303%|0.14607619498344|2113|11.593426778842|2.8485409370563|34.254|-25.729|1987-04-26|2011-05-08|5|2114|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-01-01 16:19:26|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2452|1976-01-11|2023-01-01|136.65|1823.2339|1234%|0.13815259077927|2451|693.06853730294|1.2979171766626|34.029|-20|1980-01-20|1980-01-27|5|2452|0|0|0|0|2072.8999|1061.9|2020-08-09|2016-01-10
2023-01-01 16:19:27|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1249|1999-01-31|2023-01-01|576.92|615|7%|0.014629006410256|1248|560.59369886046|1.559827724359|6.222|-5.299|2008-10-26|2008-12-14|5|1249|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-01-01 16:19:27|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1184|1999-01-24|2023-01-01|142.505|249.75|75%|0.050051563820795|1183|212.01987327112|0.5275595942519|16.335|-9.263|2016-04-10|2010-09-05|5|1184|0|0|0|0|253.31|214.63|2021-08-22|2016-02-07
2023-01-01 16:19:28|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2452|1976-01-11|2023-01-01|0.8742|17.0044|1845%|0.14079885760914|2451|6.2954153354609|2.3716177070583|12.155|-12.483|1985-08-18|2008-11-02|5|2452|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-01-01 16:19:28|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|95|2021-03-21|2023-01-08|2.485|2.5368|2%|0.055106382978723|94|2.4161915703824|32.334574468085|30.66|-38.43|2022-06-05|2022-07-03|5|95|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-01-01 16:19:28|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2291|1976-01-18|2023-01-01|7.74|3.8786|-50%|-0.16862008733624|2290|5.7699663464756|3.3793580786026|97|-124.1|1979-10-21|1987-10-25|5|2291|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-01-01 16:19:29|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2296|1979-01-07|2023-01-01|12.67|3.669|-71%|-0.39220043572985|2295|6.2462486897332|2.0354466230937|90|-102|1981-06-07|1982-08-22|5|2296|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-01-01 16:19:30|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2447|1976-01-11|2023-01-01|10|4.034|-60%|-0.24390842191333|2446|7.5243028124401|3.5364677023712|140|-70|1983-06-05|1983-10-30|5|2447|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-01-01 16:19:30|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2399|1976-02-01|2023-01-01|8.1|2.563|-68%|-0.23090075062552|2398|4.6904816168326|2.9768974145121|61.1|-61|1990-02-11|1981-10-11|5|2399|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-01-01 16:19:30|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1741|1986-01-05|2023-01-01|9.993|3.1015|-69%|-0.39606321839081|1740|4.0878653059715|4.1845114942529|91.5|-393.4|1986-10-19|1994-02-06|5|1741|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-01-01 16:19:31|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1943|1985-10-06|2023-01-01|5.56|0.418|-92%|-0.26477857878476|1942|2.1471549160203|1.7827497425335|97.7|-92|1994-03-06|1987-11-01|5|1943|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-01-01 16:19:32|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1409|1995-06-04|2023-01-01|16.88|10.185|-40%|-0.47549715909091|1408|10.012811925074|3.7850852272727|354|-212|1998-08-30|1998-09-06|5|1409|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-01-01 16:19:32|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1486|1994-02-06|2023-01-01|4.185|1.623|-61%|-0.17252525252525|1485|2.0295205238033|4.1255892255892|142.7|-161.2|1995-11-12|1995-11-19|5|1486|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-01-01 16:19:32|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1650|1991-03-03|2023-01-01|13.95|4.692|-66%|-0.56143117040631|1649|5.1662763594497|3.8288053365676|88.3|-110.3|1994-08-14|2011-08-14|5|1650|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-01-01 16:19:33|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1504|1994-02-06|2023-01-01|7.881|3.657|-54%|-0.2810379241517|1503|4.1933557185155|6.2075848303393|80.2|-107|1994-08-14|2011-08-14|5|1504|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-01-01 16:19:33|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1563|1993-01-24|2023-01-01|7.048|2.913|-59%|-0.26472471190781|1562|3.3185845147091|4.435371318822|42.6|-36.3|1998-10-11|2012-07-08|5|1563|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-01-01 16:19:34|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1485|1994-02-13|2023-01-01|6.021|3.171|-47%|-0.19204851752022|1484|3.3014615503216|4.8738005390836|65.1|-61.6|2012-01-08|2011-12-04|5|1485|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-01-01 16:19:35|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1517|1993-12-12|2023-01-01|6.615|3.1705|-52%|-0.22720976253298|1516|3.4884963066783|4.8134234828496|145.4|-125.1|1995-07-02|2011-12-04|5|1517|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-01-01 16:19:35|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1486|1994-07-17|2023-01-01|8.17|4.553|-44%|-0.24356902356902|1485|5.0604374159634|4.9589898989899|50.5|-60|2009-03-29|1996-10-20|5|1486|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-01-01 16:19:35|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1525|1986-01-05|2023-01-01|9.835|3.291|-67%|-0.42939632545932|1524|3.9224413127782|5.4215223097113|52.5|-176.1|2001-11-18|1994-03-20|5|1525|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-01-01 16:19:36|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1297|1998-02-08|2023-01-01|12.899|7.327|-43%|-0.42993827160494|1296|7.8815381738344|4.0464506172839|354.1|-314.8|1998-05-17|1998-05-10|5|1297|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-01-01 16:19:37|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1263|1998-10-25|2023-01-01|4.61|3.092|-33%|-0.1202852614897|1262|2.6421836918059|18.08351822504|86.2|-56.8|2008-06-01|2008-11-09|5|1263|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-01-01 16:19:37|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1135|2000-10-29|2023-01-08|8.24|3.735|-55%|-0.39726631393298|1134|3.8697330378226|5.2494708994709|122|-80|2001-02-25|2001-03-04|5|1135|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-01-01 16:19:38|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1062|2002-06-09|2023-01-01|2.418|2.884|19%|0.043920829406221|1061|3.4950014114829|6.046465598492|40.1|-61.6|2007-05-27|2008-10-12|5|1062|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-01-01 16:19:38|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|610|2002-08-04|2023-01-01|26.095|7720|29484%|1263.3670065681|609|845.36938546759|6698.2387027915|84140.723|-50932.52|2022-07-10|2022-08-07|0|0|0|0|0|0|8111|147.179|2022-11-27|2016-02-07
2023-01-01 16:19:38|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1304|1998-01-11|2023-01-01|9.694|3.708|-62%|-0.45940138142747|1303|3.3511203987055|4.8875671527245|70.8|-85.1|1999-01-17|1998-09-27|5|1304|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-01-01 16:19:39|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1235|1999-01-17|2023-01-01|5.05|1.335|-74%|-0.30105348460292|1234|1.999223080748|0.68448136142626|62.5|-81|2002-10-06|2002-10-13|5|1235|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-01-01 16:19:39|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|653|2010-07-04|2023-01-01|0.58|0.1402|-76%|-0.06745245398773|652|0.40182592279376|2.7765950920245|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-01-01 16:19:40|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1238|1998-12-27|2023-01-01|6.961|4.592|-34%|-0.19151172190784|1237|6.6866948209306|19.305092966855|795.1|-2109.4|2011-11-06|2012-03-18|5|1238|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-01-01 16:19:40|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1147|2000-05-14|2023-01-01|6.398|5.016|-22%|-0.12059336823735|1146|3.2279773304254|4.5468586387435|143.7|-155.3|2000-11-19|2005-07-03|5|1147|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-01-01 16:19:40|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1227|1998-02-08|2023-01-01|5.398|3.1135|-42%|-0.18633768352365|1226|3.5288720466678|6.3929445350734|164.3|-247.4|2011-11-27|2011-07-24|5|1227|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-01-01 16:19:41|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|813|2006-12-24|2023-01-01|12.7|12.76|0%|0.0073891625615764|812|11.267014750402|19.977216748768|265|-194|2008-10-26|2008-12-07|5|813|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-01-01 16:19:42|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|987|2004-02-01|2023-01-01|8.22|9.02|10%|0.081135902636917|986|7.301141806045|6.0951318458418|168|-202|2008-10-26|2008-11-02|5|987|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-01-01 16:19:42|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|941|2003-05-18|2023-01-01|12.33|6.925|-44%|-0.575|940|8.4784091464011|9.9059574468085|299|-245.3|2008-10-26|2008-11-30|5|941|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-01-01 16:19:42|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1143|2001-01-21|2023-01-01|5.06|2.52|-50%|-0.22241681260946|1142|3.5254715734788|2.5052539404553|88|-95|2001-03-11|2008-12-07|5|1143|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-01-01 16:19:42|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1176|2000-06-18|2023-01-01|14.125|6.913|-51%|-0.61378723404255|1175|7.6864600254565|8.7815744680851|237.5|-201.8|2000-10-15|2001-01-28|5|1176|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-01-01 16:19:44|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1104|2001-10-21|2023-01-01|3.381|4.015|19%|0.057479601087942|1103|3.9274127502804|3.706953762466|73.1|-40.4|2002-03-10|2002-02-03|5|1104|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-01-01 16:19:44|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1081|2002-04-14|2023-01-08|5.64|3.582|-36%|-0.19055555555556|1080|4.0072053735395|2.0783333333333|287.8|-284.9|2004-06-20|2004-06-13|5|1081|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-01-01 16:19:44|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|707|2007-04-01|2023-01-01|5.598|5.34|-5%|-0.036543909348442|706|4.9095473815562|4.6345609065156|86|-84|2021-10-10|2022-11-13|5|707|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-01-01 16:19:44|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|775|2007-07-08|2023-01-01|8.05|5.037|-37%|-0.38927648578811|774|7.2180270985634|3.5503875968992|460|-470|2008-07-06|2008-12-21|5|775|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-01-01 16:19:45|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|729|2007-12-16|2023-01-01|10.905|13.819|27%|0.40027472527473|728|12.454421125812|9.1532967032967|479.5|-225.5|2011-10-23|2012-10-07|5|729|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-01-01 16:19:46|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|675|2010-01-31|2023-01-01|11.18|9.765|-13%|-0.20994065281899|674|11.742555539873|65.752225519288|456|-335|2021-03-28|2022-08-28|5|675|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-01-01 16:19:46|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|619|2010-08-22|2023-01-01|13|18.3|41%|0.85760517799353|618|15.823393364138|15.482928802589|1869.6|-1869.6|2011-04-17|2011-04-24|5|619|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-01-01 16:19:46|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|485|2012-09-02|2023-01-01|3.03|4.2795|41%|0.25816115702479|484|3.065828865828|9.700826446281|103.25|-70.05|2020-03-22|2020-03-29|5|485|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-01-01 16:19:46|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|642|2009-10-11|2023-01-01|12.75|13.802|8%|0.16411856474259|641|11.013666678812|6.4057722308892|129.9|-125.6|2018-10-14|2019-10-13|5|642|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2023-01-01 16:19:46|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|803|2007-08-19|2023-01-01|6.86|8.2|20%|0.16708229426434|802|5.7977696109382|13.253865336658|170|-180|2020-03-22|2020-03-29|5|803|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-01-01 16:19:48|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1010|2003-08-31|2023-01-01|7.26|9.25|27%|0.19722497522299|1009|5.8124207952235|9.1228939544103|193|-217|2009-02-22|2022-11-13|5|1010|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-01 16:19:48|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1010|2003-08-31|2023-01-01|7.26|9.25|27%|0|0|5.8124207952235|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-01 16:19:48|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|958|2003-12-14|2023-01-01|14.159|13.048|-8%|-0.11609195402299|957|8.1819749555409|6.0990595611285|230.6|-210|2020-03-15|2020-03-29|5|958|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-01-01 16:19:48|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1717|1990-01-14|2023-01-01|7.627|4.405|-42%|-0.18776223776224|1716|2.5613484526168|2.3096445221445|77.1|-81.9|2008-03-30|2007-08-19|5|1717|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-01-01 16:19:48|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2374|1976-01-11|2023-01-01|10.28|3.443|-67%|-0.28811630847029|2373|6.0638230760957|0.89324905183312|201|-153|1977-11-27|1984-08-12|5|2374|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-01 16:19:50|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2374|1976-01-11|2023-01-01|10.28|3.443|-67%|0|0|6.0638230760957|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-01 16:19:50|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1150|1994-02-13|2023-01-01|5.87|1.871|-68%|-0.34804177545692|1149|1.6541573878679|4.6042645778938|45.1|-120|2022-09-11|2005-10-23|5|1150|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2023-01-01 16:19:50|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1409|1989-01-08|2023-01-01|8.41|1.789|-79%|-0.47024147727273|1408|2.4848159085556|2.4735085227273|44.8|-761.8|2011-04-03|1999-01-10|5|1409|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-01-01 16:19:50|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1472|1994-06-05|2023-01-01|2.105|-0.167|-108%|-0.1544527532291|1471|0.24839707889339|1.7237593473827|31|-39.9|2016-04-17|2016-04-10|5|1472|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2023-01-01 16:19:51|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1036|2003-01-19|2023-01-01|13.59|7.5|-45%|-0.58840579710145|1035|7.1350772203626|18.896618357488|183|-167|2019-07-28|2020-12-13|5|1036|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-01-01 16:19:52|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2140|1982-01-10|2023-01-08|8.625|0.87|-90%|-0.36255259467041|2139|2.4640948674729|2.4202898550725|120|-159|2015-02-01|2015-01-25|5|2140|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-01-01 16:19:52|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|861|1996-01-07|2023-01-01|10.21|1.394|-86%|-1.0251162790698|860|1.688182346737|8.4451744186046|170.5|-313.6|2011-03-20|2009-07-12|5|861|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-01-01 16:19:52|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|918|1988-10-02|2023-01-01|11.647|1.675|-86%|-1.0874591057797|917|4.3743322502689|4.7525627044711|165.6|-663.1|1989-07-02|2010-10-17|5|918|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-01-01 16:19:53|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|670|2010-03-07|2023-01-01|0.304|1.711|463%|0.21031390134529|669|0.48323955271244|5.7545590433483|327.9|-386.5|2010-09-19|2010-09-26|5|670|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-01-01 16:19:53|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1253|1993-12-12|2023-01-01|7|1.836|-74%|-0.41246006389776|1252|1.7729624846682|2.9483626198083|104|-97.5|1995-03-12|2004-03-21|5|1253|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-01-01 16:19:54|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1480|1994-07-17|2023-01-01|6.68|4.68|-30%|-0.13522650439486|1479|4.7415810882038|0.60649087221095|111|-74|1997-07-20|1998-06-21|5|1480|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-01-01 16:19:54|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1814|1987-01-11|2023-01-01|8.13|4.3|-47%|-0.21125206839493|1813|3.7136265174799|0.92859900717044|224|-339|1992-10-04|1994-03-20|5|1814|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-01-01 16:19:55|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1093|2002-01-27|2023-01-01|6.6|6.34|-4%|-0.023809523809524|1092|6.1719505900325|3.3124542124542|220|-125|2013-07-28|2007-07-08|5|1093|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-01-01 16:19:55|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1520|1993-03-07|2023-01-01|0.58|4.45|667%|0.25477287689269|1519|1.3460792759777|2.0535549703752|9980.2|-9973.4|2020-05-24|2020-05-31|5|1520|0|0|0|0|4.636|0.054|2022-12-11|2020-05-24
2023-01-01 16:19:55|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-01-01 16:19:56|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1089|2002-01-27|2023-01-01|1.68|2.962|76%|0.11783088235294|1088|0.96485766645305|3.9208639705882|98|-163.7|2005-05-22|2022-12-25|5|1089|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-01-01 16:19:57|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2016-01-10
2023-01-01 16:19:57|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2016-01-10
2023-01-01 16:19:57|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|656|2010-05-30|2023-01-01|6.041|2.498|-59%|-0.54091603053435|655|3.1849641846947|12.66679389313|4621.5|-3191.2|2011-11-13|2011-11-20|5|656|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-01-01 16:19:57|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-01-01 16:19:58|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-01-01 16:19:58|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|602|2006-01-08|2023-01-01|17.2|13.625|-21%|-0.59484193011647|601|9.5274609329296|4.0284525790349|328|-119.7|2016-03-13|2017-04-02|5|602|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-01-01 16:19:58|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|542|2003-03-09|2023-01-01|5.12|10.74|110%|1.0388170055453|541|5.4963302572715|3.1404805914972|260|-314|2004-07-11|2012-09-23|5|542|0|0|0|0|11.241|3.27|2023-01-01|2016-01-10
2023-01-01 16:19:58|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|529|2012-10-28|2023-01-01|4.576|5.182|13%|0.11477272727273|528|5.0137761792974|25.493049242424|196.3|-153.3|2013-08-04|2014-03-23|5|529|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-01-01 16:19:59|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1176|2000-06-18|2023-01-01|9.082|4.117|-55%|-0.42255319148936|1175|4.1861454067232|10.426382978723|500.4|-244.7|2000-10-15|2001-01-28|5|1176|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-01-01 16:20:00|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|988|2001-10-21|2023-01-01|2.86|2.83|-1%|-0.0030395136778116|987|2.8833400866522|0.28470111448835|45|-50|2002-02-03|2002-02-10|5|988|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-01-01 16:20:00|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1082|2002-04-14|2023-01-08|1.044|3.5915|244%|0.23566142460685|1081|2.0015693181169|4.1254856614246|628.2|-645.2|2003-03-23|2003-03-16|5|1082|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-01-01 16:20:00|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-01-01 16:20:00|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|467|2012-07-22|2022-11-27|14.195|2.802|-80%|-2.4448497854077|466|9.6878443204776|21.339699570815|1147.2|-971.7|2016-06-26|2020-02-09|5|467|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-01-01 16:20:01|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|836|1998-10-25|2023-01-01|85|10.066|-88%|-8.9741305389221|835|19.730284708824|145.38874251497|1327.3|-1680|2018-07-15|1999-12-12|5|836|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2023-01-01 16:20:02|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|624|2010-08-08|2023-01-01|10.148|16.22|60%|0.97463884430177|623|14.104328539127|29.354654895666|997.5|-952|2010-09-19|2010-09-26|5|624|0|0|0|0|22.514|11.037|2017-07-16|2016-03-13
2023-01-01 16:20:02|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|926|2004-11-07|2022-11-27|3.75|15.67|318%|1.2886486486486|925|9.5896436202603|3.8308108108108|400|-510|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-01-01 16:20:02|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|956|2004-09-12|2023-01-01|11.29|12.33|9%|0.10890052356021|955|4.3280732274388|3.1148691099476|341|-117|2022-09-11|2008-12-14|5|956|0|0|0|0|12.7135|-0.05|2023-01-01|2019-11-17
2023-01-01 16:20:02|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|761|2008-06-08|2023-01-01|2.078|4.733|128%|0.34934210526316|760|0.8229205001454|5.5204342105263|51.5|-59.8|2008-06-15|2020-03-08|5|761|0|0|0|0|4.848|0.041|2022-11-06|2021-05-23
2023-01-01 16:20:02|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1668|1991-01-06|2023-01-01|11.4066|3.906|-66%|-0.44994601079784|1667|3.51155568977|2.9345830833833|112|-118|1995-02-19|1995-02-12|5|1668|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-01-01 16:20:04|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1200|2000-01-09|2023-01-01|5.26|3.345|-36%|-0.15971643035863|1199|3.4876333318422|4.4695579649708|63|-129|2002-02-17|2008-10-12|5|1200|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-01-01 16:20:04|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1440|1994-02-13|2023-01-01|5.31|2.633|-50%|-0.1860319666435|1439|2.0254607626345|3.0850938151494|96.3|-86.1|2000-04-09|2008-10-05|5|1440|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-01-01 16:20:04|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1303|1992-01-05|2023-01-01|9.79|2.63|-73%|-0.54992319508448|1302|1.9794947045356|2.4696620583717|50|-345|1992-10-04|1994-05-29|5|1303|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-01-01 16:20:04|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1704|1990-05-13|2023-01-01|6.901|0.005|-100%|-0.40493247210804|1703|0.81916872112026|0.86776277157957|198.7|-215.5|1992-06-28|1992-06-21|5|1704|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-01-01 16:20:05|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1510|1994-02-06|2023-01-08|3.7|1.55|-58%|-0.14247846255799|1509|1.3541721829232|1.8190854870775|99|-99|2012-01-01|2012-01-08|5|1510|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-01-01 16:20:06|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|858|1996-01-07|2023-01-01|9.93|3.077|-69%|-0.79964994165694|857|1.8276794866517|10.325787631272|136.5|-234.9|2011-11-06|2009-07-12|5|858|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-01-01 16:20:06|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|639|2010-10-10|2023-01-01|1.844|2.718|47%|0.13699059561129|638|0.94402582355569|5.1997648902821|110.8|-132|2010-11-28|2011-12-04|5|639|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-01 16:20:06|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|639|2010-10-10|2023-01-01|1.844|2.718|47%|0|0|0.94402582355569|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-01 16:20:07|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1494|1994-02-13|2023-01-01|5.238|2.805|-46%|-0.1629604822505|1493|2.2188332623628|3.5424715338245|100.7|-80.1|2012-01-08|2008-10-05|5|1494|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-01-01 16:20:07|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|987|1998-03-08|2023-01-01|3.72|2.788|-25%|-0.094523326572008|986|1.2718709336742|3.5162778904665|127.4|-119.4|2011-11-20|2011-12-04|5|987|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-01-01 16:20:08|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.55126050420168|1190|4.9511872345158|0.012352941176471|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-01-01 16:20:08|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1503|1994-03-20|2023-01-01|5.22|4.6|-12%|-0.041278295605859|1502|2.7615981392429|0.19520639147803|69|-93|1994-06-19|1995-11-05|5|1503|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-01-01 16:20:09|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1251|1999-01-17|2023-01-01|10.69|6.745|-37%|-0.3156|1250|6.8223757040586|6.17192|135.9|-149.1|1999-12-12|1999-12-05|5|1251|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-01-01 16:20:09|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1300|1997-07-20|2023-01-01|2.8|4.2|50%|0.10777521170131|1299|1.3692688473314|1.7658814472671|9295|-9275.1|2022-12-25|2023-01-01|5|1300|0|0|0|0|4.2|0.1445|2023-01-01|2020-05-24
2023-01-01 16:20:09|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1396|1995-05-07|2023-01-08|14.55|3.736|-74%|-0.77519713261649|1395|4.7201625985283|1.6964874551971|350|-181|1997-12-28|1998-10-18|5|1396|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-01-01 16:20:10|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1061|2002-06-09|2023-01-01|1.913|2.148|12%|0.022169811320755|1060|2.5359943451801|7.0014622641509|90.9|-56.9|2013-06-23|2013-06-30|5|1061|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-01-01 16:20:11|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1104|2001-08-26|2023-01-01|19.54|11.67|-40%|-0.71350861287398|1103|7.6416458478872|16.343155031732|1112|-827|2022-03-06|2022-03-27|5|1104|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-01-01 16:20:11|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1151|1997-07-13|2023-01-01|6.63|4.35|-34%|-0.19826086956522|1150|1.4913292792662|2.2148347826087|228|-354.7|1997-09-07|2002-01-27|5|1151|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-01-01 16:20:11|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1119|1999-01-24|2023-01-01|11.3|6.539|-42%|-0.42584973166368|1118|4.0281590680915|12.657110912343|146.5|-615|2022-01-02|2002-03-24|5|1119|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-01-01 16:20:11|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1225|1998-12-20|2023-01-01|9|6.702|-26%|-0.18774509803922|1224|2.3692204112342|3.4644199346405|98.3|-80|2017-04-09|1999-03-21|5|1225|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-01-01 16:20:12|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|875|1999-03-07|2023-01-01|3.135|2.2106|-29%|-0.10576659038902|874|2.1034673161974|19.309530892449|370.6|-498.3|2011-09-18|2011-10-02|5|875|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-01-01 16:20:13|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|816|2007-05-20|2023-01-01|10.912|13.42|23%|0.30773006134969|815|9.9559338192145|11.835214723926|178.8|-107|2008-10-26|2008-12-07|5|816|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-01-01 16:20:13|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|548|2003-01-26|2023-01-01|9.93|10.89|10%|0.17550274223035|547|5.8181569341325|2.8718464351005|68|-176|2020-03-15|2003-05-18|5|548|0|0|0|0|10.99|3.53|2022-10-16|2016-01-17
2023-01-01 16:20:13|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1019|2003-05-18|2023-01-01|11.78|5.618|-52%|-0.60530451866405|1018|7.0630657506761|19.903438113949|346.7|-250.8|2005-09-11|2011-08-14|5|1019|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-01-01 16:20:13|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1137|2001-01-21|2023-01-01|2.65|1.25|-53%|-0.12323943661972|1136|2.1772559368254|1.1901320422535|182|-177|2001-03-11|2001-03-18|5|1137|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-01-01 16:20:14|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1176|2000-06-18|2023-01-01|11.161|5.25|-53%|-0.50306382978723|1175|5.1080272114855|9.3022553191489|626.7|-258.8|2000-10-22|2001-01-28|5|1176|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-01-01 16:20:14|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|965|2001-10-21|2023-01-01|2.98|3.18|7%|0.020746887966805|964|2.9597927536989|0.35788381742739|57|-50|2022-07-10|2020-05-10|5|965|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-01-01 16:20:15|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1067|2002-05-05|2023-01-08|5.96|3.7075|-38%|-0.21130393996248|1066|2.2674957776674|2.9325046904315|527.5|-533.5|2006-06-11|2006-06-04|5|1067|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-01-01 16:20:15|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|768|2008-03-23|2023-01-01|6.52|8.88|36%|0.30769230769231|767|3.8986341099565|8.8852672750978|238.9|-322.5|2010-06-06|2010-07-04|5|768|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-01-01 16:20:15|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|777|2007-07-08|2023-01-01|7|4.886|-30%|-0.27242268041237|776|5.8013449116026|5.7360824742268|1370|-500|2008-06-22|2008-12-21|5|777|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-01-01 16:20:16|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|756|2006-10-01|2022-11-27|11.702|5.426|-54%|-0.8312582781457|755|10.729817469363|14.470728476821|938.7|-874.6|2011-06-19|2011-07-10|5|756|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-01-01 16:20:16|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|678|2009-10-11|2022-11-27|7.6|13.735|81%|0.90620384047267|677|11.937418886342|82.020679468242|519|-583|2021-04-11|2021-04-18|5|678|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2023-01-01 16:20:16|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|619|2010-08-08|2023-01-01|10.77|18.72|74%|1.2864077669903|618|14.658113099069|13.709951456311|424.2|-262.3|2016-11-13|2011-05-08|5|619|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2023-01-01 16:20:17|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|925|2004-11-07|2022-11-27|4.3|15.8|267%|1.2445887445887|924|9.55146486437|3.9410173160173|415|-535|2022-03-20|2020-05-10|5|925|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-01-01 16:20:17|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|792|2007-08-19|2023-01-01|7.1|7.071|-0%|-0.0036662452591647|791|4.6902979870487|11.976991150442|449.9|-399.9|2008-11-16|2008-12-14|5|792|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-01-01 16:20:18|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|989|2004-01-04|2023-01-01|11.29|13.98|24%|0.27226720647773|988|4.7345197200888|4.5266194331984|210|-139|2009-02-22|2008-11-30|5|989|0|0|0|0|14.17|0.02|2022-12-25|2019-11-17
2023-01-01 16:20:18|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1812|1988-02-28|2023-01-01|7.159|4.4279|-38%|-0.15080618442849|1811|3.4010159512797|3.0734014356709|64.2|-63.6|2008-06-15|2001-09-16|5|1812|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-01-01 16:20:18|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1670|1991-01-06|2023-01-01|11.2219|3.707|-67%|-0.45026363091672|1669|3.6144932370878|2.6204014379868|235.5|-235.4|2003-01-19|2003-01-26|5|1670|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-01-01 16:20:19|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2447|1976-01-11|2023-01-01|8.48|3.416|-60%|-0.20703188879804|2446|6.9734948842886|2.8217089125102|130|-140|1986-08-03|1983-05-01|5|2447|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-01-01 16:20:19|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2002|1980-02-03|2023-01-01|8.426|2.731|-68%|-0.28460769615192|2001|3.392002344358|2.2883308345827|146.1|-122.8|1981-03-01|1981-11-01|5|2002|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-01-01 16:20:20|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1649|1989-01-08|2023-01-01|8.42|2.836|-66%|-0.33883495145631|1648|2.9557822956121|3.4640776699029|49.3|-397.1|1999-08-08|1994-02-06|5|1649|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-01-01 16:20:20|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1709|1990-04-08|2023-01-01|7.32|0.032|-100%|-0.42669789227166|1708|0.91297015997903|0.96855971896956|318.7|-317.9|1992-06-07|1992-05-31|5|1709|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-01-01 16:20:21|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|820|1997-11-02|2023-01-01|14.42|7.4|-49%|-0.85714285714286|819|8.1075073125886|5.4788766788767|486|-292|1998-09-06|1998-11-01|5|820|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2023-01-01 16:20:21|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1421|1995-05-07|2023-01-01|4.109|1.284|-69%|-0.19894366197183|1420|1.3227058420302|4.9083802816901|70.6|-80|2009-12-13|2015-01-25|5|1421|0|0|0|0|4.225|-1.202|1995-05-14|2016-03-06
2023-01-01 16:20:21|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1683|1989-07-09|2023-01-01|14.105|3.278|-77%|-0.64369797859691|1682|4.2552175910562|3.8741676575505|174.3|-167.6|2011-11-27|2011-12-04|5|1683|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-01-01 16:20:23|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1107|1994-02-06|2023-01-01|7.963|2.925|-63%|-0.45551537070524|1106|1.8851111089219|3.6190325497288|128|-329|2012-07-22|1996-12-29|5|1107|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-01-01 16:20:23|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1565|1993-01-10|2023-01-01|6.947|2.6885|-61%|-0.27228260869565|1564|2.3844599980708|3.4513427109974|54.3|-66.7|2010-01-31|2008-10-05|5|1565|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-01-01 16:20:23|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1637|1991-01-06|2023-01-01|8.84|2.9822|-66%|-0.35805623471883|1636|2.7956150859974|2.5656784841076|353.7|-384.2|1993-12-05|1993-11-21|5|1637|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-01-01 16:20:23|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1510|1994-01-30|2023-01-01|5.629|2.7245|-52%|-0.19247846255799|1509|2.367746359928|3.7222995361166|127.5|-168.3|1995-06-25|2011-12-04|5|1510|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-01-01 16:20:24|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1373|1994-07-17|2023-01-01|8.05|4.955|-38%|-0.22558309037901|1372|4.7838026292009|2.2981778425656|120|-111|2002-02-10|1994-12-25|5|1373|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-01-01 16:20:25|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1673|1986-01-05|2023-01-01|9.555|4.052|-58%|-0.32912679425837|1672|3.6017112960662|3.6058014354067|101.4|-556.5|1987-04-26|1994-03-20|5|1673|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-01-01 16:20:25|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|783|2008-01-06|2023-01-01|7.462|6.955|-7%|-0.064833759590793|782|6.8094023001757|12.694757033248|99.4|-115.6|2010-02-21|2008-12-14|5|783|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-01-01 16:20:25|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1325|1997-04-20|2023-01-01|1.996|3.111|56%|0.084214501510574|1324|1.441180377805|6.1608761329305|125.4|-94.1|1999-07-18|1999-07-25|5|1325|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-01-01 16:20:26|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1275|1998-06-07|2023-01-08|17.02|3.791|-78%|-1.0383830455259|1274|3.8460321554016|3.0192307692308|99|-163|2001-11-25|1998-10-18|5|1275|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-01-01 16:20:26|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1063|2002-06-09|2023-01-01|1.905|2.343|23%|0.041242937853107|1062|2.7558955806443|6.5054143126177|55.5|-48|2009-07-19|2008-10-12|5|1063|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-01-01 16:20:27|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1103|2001-08-26|2023-01-01|23.03|8.55|-63%|-1.3139745916515|1102|8.1214660002984|12.567150635209|1114|-844.5|2022-03-06|2022-03-27|5|1103|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-01-01 16:20:28|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1092|1998-04-12|2023-01-01|7.663|4.124|-46%|-0.3243813015582|1091|1.4534606250078|4.3767277726856|91.4|-325.4|2008-06-15|2002-01-06|5|1092|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-01-01 16:20:28|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1020|2002-01-27|2023-01-01|2.41|1.01|-58%|-0.13738959764475|1019|0.91291666753937|0.56113837095191|105|-57|2003-11-09|2003-11-16|5|1020|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-01-01 16:20:28|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1252|1999-01-10|2023-01-01|10.54|6.728|-36%|-0.30471622701839|1251|5.242506383733|9.6501598721023|157|-138|1999-01-17|1999-01-24|5|1252|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-01-01 16:20:29|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.23357614678898|545|23.254064425444|57.510642201835|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2023-01-01 16:20:30|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1249|1999-01-24|2023-01-01|7.836|5.522|-30%|-0.18541666666667|1248|2.4494307419348|6.7901041666667|148|-67.4|2010-05-02|2010-05-09|5|1249|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-01-01 16:20:30|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|866|2006-01-29|2023-01-01|15.324|13.055|-15%|-0.26231213872832|865|10.587733259377|13.976994219653|307.5|-243|2022-07-10|2022-07-03|5|866|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-01-01 16:20:30|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1112|2001-01-21|2023-01-01|3|1.55|-48%|-0.13051305130513|1111|2.3436384889558|1.2997389738974|131.45|-90|2022-05-15|2001-07-29|5|1112|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-01-01 16:20:30|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1171|2000-06-18|2023-01-01|12.375|5.964|-52%|-0.54794871794872|1170|5.9011878680206|11.117735042735|265|-266.8|2000-10-15|2001-01-28|5|1171|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-01-01 16:20:31|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|438|2014-08-24|2023-01-08|0.561|3.666|553%|0.71052631578947|437|0.43137100291307|7.3068649885583|62.4|-59.75|2020-11-29|2020-11-22|5|438|0|0|0|0|3.724|-0.4935|2023-01-01|2020-11-22
2023-01-01 16:20:32|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|811|2007-04-01|2023-01-01|5.11|7.9|55%|0.34444444444444|810|4.2002799102506|6.9506172839506|120.3|-135|2011-10-02|2022-11-13|5|811|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-01-01 16:20:32|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|793|2007-07-08|2023-01-01|7.1|4.893|-31%|-0.27866161616162|792|6.0852358052589|5.3777777777778|1230|-700|2008-06-22|2008-12-21|5|793|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-01-01 16:20:32|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|725|2008-02-24|2023-01-01|8.808|11.703|33%|0.39986187845304|724|11.198804137296|19.161187845304|712.5|-630.1|2012-06-10|2012-05-27|5|725|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-01-01 16:20:32|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|703|2009-07-19|2023-01-01|11.65|9.84|-16%|-0.25783475783476|702|11.906877678455|77.992877492877|456|-355|2022-05-15|2020-04-26|5|703|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-01-01 16:20:32|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|353|2016-04-03|2023-01-01|14.87|18.39|24%|1|352|16.064352689316|25.678835227273|359|-173|2016-11-13|2017-08-06|5|353|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2023-01-01 16:20:34|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|268|2012-08-26|2023-01-01|1.411|5.269|273%|1.4449438202247|267|1.5845298496311|11.532209737828|267.1|-152.8|2015-01-11|2014-08-17|5|268|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-01-01 16:20:34|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|499|2013-06-16|2023-01-01|4.47|6.51|46%|0.40963855421687|498|2.8977494977997|21.727510040161|112|-75|2022-05-15|2022-07-31|5|499|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-01-01 16:20:34|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|698|2007-12-23|2023-01-01|14.162|6.926|-51%|-1.0381635581062|697|5.2514068733655|1.9417503586801|361|-346|2008-11-02|2008-12-07|5|698|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-01-01 16:20:34|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.066558089033659|921|6.0366475054602|2.8314875135722|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2023-01-01 16:20:34|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2367|1977-08-28|2023-01-01|103.03|125.3438|22%|0.021016483516484|2366|113.04242665203|2.1827447168216|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-01-01 16:20:36|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1698|1990-06-24|2023-01-01|99.21|102.5391|3%|0.0022469063052445|1697|106.08253190992|0.29991160872127|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.77|2021-02-07|2022-11-06
2023-01-01 16:20:36|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1807|1988-05-22|2023-01-01|96.95|107.9297|11%|0.0076805094130675|1806|111.6126893956|0.80809856035437|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-01-01 16:20:36|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2122|1982-05-09|2023-01-01|73.25|112.2969|53%|0.02483026874116|2121|111.01932945216|1.3383149457803|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-01-01 16:20:37|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|633|2010-11-21|2023-01-01|120.64|99.9|-17%|-0.023697784810127|632|122.29243286036|1.3411661392405|6.659|-12.266|2022-10-30|2012-01-01|5|633|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-01-01 16:20:37|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-01-01 16:20:38|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|717|2009-04-12|2023-01-01|121.81|132.93|9%|0.016358938547486|716|152.09744776642|1.268312849162|3.362|-4.984|2020-06-14|2022-03-13|5|717|0|0|0|0|179.67|132.72|2019-09-08|2023-01-01
2023-01-01 16:20:38|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|723|2009-03-01|2023-01-01|116.79|115.75|-1%|2.3545706371179E-5|722|127.81910770991|0.65357617728532|1.869|-2.382|2022-03-06|2022-06-12|5|723|0|0|0|0|137.71|115.65|2020-03-15|2023-01-01
2023-01-01 16:20:38|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|723|2009-03-01|2023-01-01|108.23|105.42|-3%|-0.0034764542936288|722|110.78855459126|0.18577146814404|0.68|-2.283|2022-03-06|2022-06-05|5|723|0|0|0|0|112.9|105.365|2020-03-15|2023-01-01
2023-01-01 16:20:39|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|534|2012-10-14|2023-01-01|132.58|135.24|2%|0.022712945590994|533|173.2088761919|2.7699831144465|9.182|-7.752|2022-10-30|2015-06-07|5|534|0|0|0|0|240.34|132.94|2020-03-15|2022-10-23
2023-01-01 16:20:39|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|559|2012-04-22|2023-01-01|124.56|127.3|2%|0.0083458781362008|558|151.28613555581|1.2033064516129|5.075|-4.278|2019-03-10|2022-03-13|5|559|0|0|0|0|173.46|127.1|2020-03-15|2023-01-01
2023-01-01 16:20:40|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|720|2009-03-22|2023-01-01|139.57|145.46|4%|0.0061613351877608|719|147.30497222477|0.41853824756606|1.082|-1.445|2020-03-29|2020-03-22|5|720|0|0|0|0|155.89|145.45|2020-03-15|2023-01-01
2023-01-01 16:20:40|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|694|2009-09-20|2023-01-01|114.72|108.92|-5%|0.00095526695526699|693|127.53618142516|1.8850894660895|8.595|-5.893|2011-08-14|2020-03-15|5|694|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-01-01 16:20:40|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|726|2009-02-08|2023-01-01|131.51|138.45|5%|0.011412413793103|725|154.5359644614|1.0009972413793|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-01-01 16:20:41|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|723|2009-03-01|2023-01-01|98.34|97.6|-1%|-0.0010277008310249|722|99.836524330234|0.03896675900277|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|97.515|2021-12-12|2022-12-25
2023-01-01 16:20:41|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2462|1976-01-11|2023-01-01|136.9|1826.2|1234%|0.13931409995937|2461|698.8472790536|2.8215440877692|31.339|-22.422|1980-01-20|1980-01-27|4.9910641754671|2462|0|0|0|0|2078.7|1062.5|2022-03-13|2016-01-10
2023-01-01 16:20:42|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2462|1976-01-11|2023-01-01|4.265|24.04|464%|0.16062494920764|2461|11.361813962605|4.5540418529053|23.863|-27.392|1987-04-26|2011-05-08|4.9910641754671|2462|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-01-01 16:20:43|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1797|1988-07-31|2023-01-01|0.876|3.8105|335%|11.175347438753|1796|2.0688326665665|4.4450913140312|10604|-99.047|1989-10-08|1989-10-01|5|1797|0|0|0|0|5.0395|1.9355|2022-03-13|2016-01-24
2023-01-01 16:20:43|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|588|2009-10-18|2023-01-01|1349.4|1082.9|-20%|0.026442930153322|587|1141.7711725559|5.1809778534923|18.864|-17.272|2020-03-29|2020-03-15|5|588|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-01-01 16:20:43|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|589|2009-05-03|2023-01-01|213.8|1806.7|745%|0.5074693877551|588|1204.4390845307|5.6459965986395|41.417|-32.662|2020-03-29|2020-03-15|5|589|0|0|0|0|3417.02|458.6|2022-03-13|2016-01-17
2023-01-01 16:20:43|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2075|1983-04-03|2023-01-01|29.27|80.47|175%|0.18109112825458|2074|44.950665027664|7.2832666345227|31.753|-29.461|2020-04-05|1991-01-20|5|2075|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-01-01 16:20:45|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1802|1988-06-26|2023-01-01|15.65|85.91|449%|0.21601277068295|1801|49.933784685971|6.7077812326485|36.823|-29.1|2020-04-05|1991-01-20|5|1802|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-01-01 16:20:45|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1709|1990-04-08|2023-01-01|1.625|4.475|175%|0.3144074941452|1708|3.8082153288644|10.120227751756|28.842|-34.747|1990-10-28|1996-12-29|5|1709|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-01-01 16:20:45|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2287|1979-02-04|2023-01-01|0.0001|3.3622|3362100%|380.68945275591|2286|1.2811815056502|5.9295962379702|869900.027|-25.224|1980-01-06|2020-04-26|5|2287|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-01-01 16:20:46|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|900|2005-10-09|2023-01-01|1.74|2.4783|42%|0.16428253615128|899|2.0684907783402|7.0858364849833|31.576|-21.375|2009-01-04|2008-12-07|5|900|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-01-01 16:20:46|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2178|1981-04-12|2023-01-01|298.75|921|208%|0.16572944418925|2177|404.65628558633|6.1997661920074|41.572|-35.169|2022-03-06|1991-02-17|5|2178|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-01-01 16:20:47|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|482|2013-10-13|2023-01-01|1855|2378|28%|0.090149688149688|481|1993.5775934116|3.134711018711|14.639|-9.964|2022-03-06|2018-04-29|5|482|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-01-01 16:20:48|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|733|2008-12-21|2023-01-01|1140|2972.5|161%|1.720306010929|732|2405.1260573321|4.4273715846995|1210.62|-91.956|2011-03-20|2011-03-27|4.912687585266|733|0|0|0|0|29785|1444|2011-03-20|2016-01-17
2023-01-01 16:20:48|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|732|2008-12-28|2023-01-01|865|2293|165%|0.2048317373461|731|2073.1133879781|4.7345212038304|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-01-01 16:20:48|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|733|2008-12-21|2023-01-01|10250|30048|193%|0.27303551912568|732|16182.202592087|5.6429016393443|66.251|-23.219|2022-03-13|2022-03-20|4.8854024556617|733|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2023-01-01 16:20:48|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|733|2008-12-21|2023-01-01|2926|8372|186%|0.19365983606557|732|6931.9014324693|3.9420546448087|14.246|-16.206|2011-10-30|2011-09-25|4.8867667121419|733|0|0|0|0|10746|4317|2021-05-16|2016-01-17
2023-01-01 16:20:49|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|733|2008-12-21|2023-01-01|10500|24808|136%|0.18735109289617|732|21165.263983629|4.2921010928962|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-01-01 16:20:49|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1606|1990-01-07|2023-01-01|409.75|792|93%|0.14125669781931|1605|458.50793628051|6.6583626168224|59.905|-36.695|2022-03-06|2014-08-17|5|1606|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-01-01 16:20:50|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2083|1981-04-12|2023-01-01|1.45|18.05|1145%|0.31165513928915|2082|9.2411800206308|4.4851253602306|404.375|-26.803|1986-08-24|2020-07-19|5|2083|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-01-01 16:20:50|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2452|1976-01-11|2023-01-01|272.5|678.5|149%|0.097815585475316|2451|331.80792822534|4.4286952264382|20.776|-22.358|2008-12-14|2022-07-17|5|2452|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-01-01 16:20:50|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1607|1990-01-07|2023-01-01|564.5|1524|170%|0.12542901618929|1606|826.1685705179|4.6401195516812|26.271|-29.083|2008-09-14|2014-08-17|5|1607|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-01-01 16:20:52|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2452|1976-01-11|2023-01-01|16.47|63.81|287%|0.11168543451652|2451|29.215970632108|4.6819441044472|18.356|-15.278|1983-08-28|1988-07-24|5|2452|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-01-01 16:20:52|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2452|1976-01-11|2023-01-01|131.7|478.5|263%|0.12900775193799|2451|241.18038316885|5.0402248062015|17.513|-27.03|1976-06-13|2004-07-18|5|2452|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2023-01-01 16:20:52|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|582|2009-10-18|2023-01-01|68.26|83.37|22%|0.1244148020654|581|83.359561939829|5.0709156626506|21.861|-27.668|2010-12-12|2022-06-26|5|582|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-01-01 16:20:53|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2452|1976-01-11|2023-01-01|1436|2600|81%|0.11534516523868|2451|2020.4567699837|5.5453390452876|25.243|-20.833|2020-11-22|2008-03-23|5|2452|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-01-01 16:20:53|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2249|1979-12-02|2023-01-01|220.3|167.3|-24%|0.10553024911032|2248|127.06237881|6.3026307829182|53.593|-22.164|1994-07-03|1989-07-09|5|2249|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-01-01 16:20:54|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|782|2008-01-13|2023-01-01|2055|1799|-12%|0.040706786171575|781|1792.3861892583|4.276052496799|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-01-01 16:20:55|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2449|1976-01-11|2023-01-01|14.09|20.04|42%|0.15957066993464|2448|12.338044102117|7.0864689542484|38.507|-20.105|1985-07-28|1988-12-18|5|2449|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-01-01 16:20:55|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2452|1976-01-11|2023-01-01|58.12|206.4|255%|0.15100122399021|2451|121.72893960558|5.5739310485516|45.513|-17.79|1981-01-18|1990-10-14|5|2452|0|0|0|0|235|90.6|2016-11-06|2019-05-12
2023-01-01 16:20:55|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2244|1980-01-06|2023-01-01|67.27|154.825|130%|0.075521622826572|2243|87.907718289557|3.0799148461881|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2023-01-01 16:20:55|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2452|1976-01-11|2023-01-01|47.1|87.7|86%|0.15780579355365|2451|60.145456702246|5.2631272949816|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-01-01 16:20:57|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2319|1978-07-30|2023-01-01|64.02|183.7|187%|0.072033218291631|2318|102.16464636253|2.8460215703192|10.711|-13.542|1996-05-05|2020-03-15|5|2319|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-01-01 16:20:57|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2319|1978-07-30|2023-01-01|218.5|373.7|71%|0.16723339085418|2318|295.64286288993|6.6266164797239|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|232.5|2021-05-16|2016-01-31
2023-01-01 16:20:58|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2441|1976-01-11|2023-01-01|153|367.25|140%|0.15635|2440|212.75777958515|6.1833180327869|32.316|-36.949|1988-06-12|2022-07-17|5|2441|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-01-01 16:20:58|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|924|2005-04-24|2023-01-01|16.95|79.4|368%|79.149860238353|923|19.165541128298|8.2736468039003|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-01-01 16:20:58|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2452|1976-01-11|2023-01-01|911.13|33147.2813|3538%|0.17286495308038|2451|9498.5120161844|3.0608298653611|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15450.5596|2022-01-09|2016-01-24
2023-01-01 16:21:00|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1945|1985-09-29|2023-01-01|110.64|10939.7617|9788%|0.29222325102881|1944|2854.3972759257|4.5555072016461|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2023-01-01 16:21:00|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2233|1980-03-23|2023-01-01|138.8|10466.4824|7441%|0.23553808243728|2232|2809.0477498691|3.4597777777778|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2023-01-01 16:21:00|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2452|1976-01-11|2023-01-01|94.95|3839.5|3944%|0.17692084863321|2451|1107.1940179703|3.1287172582619|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2023-01-01 16:21:01|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1722|1990-01-07|2023-01-01|20.11|21.67|8%|0.90655374782103|1721|19.50326364464|19.921727484021|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-01-01 16:21:01|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|711|2009-05-24|2023-01-01|2787.8899|10962.8301|293%|0.22033661971831|710|6875.7457747533|3.0615323943662|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-01-01 16:21:02|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|711|2009-05-24|2023-01-01|3005.79|13391.9102|346%|0.25731690140845|710|8634.4737083553|4.1763338028169|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2023-01-01 16:21:03|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|711|2009-05-24|2023-01-01|329.28|967.4|194%|0.18216478873239|710|640.96883210988|3.2792098591549|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|569.12|2020-02-23|2016-01-10
2023-01-01 16:21:03|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1410|1995-12-31|2023-01-01|550|4135.3301|652%|0.17899574166075|1409|1849.5054098792|3.3278026969482|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-01-01 16:21:03|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2452|1976-01-11|2023-01-01|531.8|15184.3096|2755%|0.16220359037128|2451|5674.581905645|2.33723500612|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-01-01 16:21:03|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|710|2009-05-31|2023-01-01|427.56|1709.17|300%|0.22149788434415|709|1052.5538736693|2.9080169252468|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.96|2022-01-09|2016-01-24
2023-01-01 16:21:05|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1132|2001-01-14|2023-01-01|463.14|1761.2458|280%|0.16951812555261|1131|1020.1937842757|4.1383183023873|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2023-01-01 16:21:05|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|710|2009-05-31|2023-01-01|4417.9399|7451.7402|69%|0.097904090267983|709|6520.0471996039|3.0221664315938|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2023-01-01 16:21:05|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|709|2009-06-07|2023-01-01|7747.3301|18853|143%|0.15467372881356|708|16325.10170988|3.0018785310734|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-01-01 16:21:06|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|710|2009-05-31|2023-01-01|2303.78|4113.7798|79%|0.10557404795487|709|3582.6605513452|2.9383709449929|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2023-01-01 16:21:06|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|710|2009-05-31|2023-01-01|2315.1799|3966.72|71%|0.10645275035261|709|4125.4838581784|2.8732708039492|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-01-01 16:21:07|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|710|2009-05-31|2023-01-01|715.5|1209|69%|0.098629055007052|709|1053.0879583654|3.004784203103|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2023-01-01 16:21:07|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1597|1992-05-31|2023-01-01|1704.6|7038.7002|313%|0.10934711779449|1596|4289.9624329951|2.0447543859649|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-01-01 16:21:07|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2139|1982-01-10|2023-01-01|577|7221.7002|1152%|0.14218475210477|2138|3532.6423361958|1.4894780168382|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-01-01 16:21:08|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1455|1995-02-19|2023-01-01|1372.6|2798.2|104%|0.07436863823934|1454|2330.0910663828|2.7292448418157|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-01-01 16:21:08|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1597|1992-05-31|2023-01-01|1372.9|5905.7998|330%|0.11204385964912|1596|3519.4015875561|2.0568521303258|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2023-01-01 16:21:09|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1853|1987-07-05|2023-01-01|843.5|3984|372%|0.11227051835853|1852|2235.233577755|1.921508099352|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-01-01 16:21:10|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1597|1992-05-31|2023-01-01|1692.6|7002.6001|314%|0.10934899749373|1596|4273.3879115535|2.0316635338346|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-01-01 16:21:10|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2139|1982-01-10|2023-01-01|514.9|6879.5|1236%|0.14825584658559|2138|3468.4240769595|1.5813091674462|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2023-01-01 16:21:10|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|812|2007-06-17|2023-01-01|6293.7998|7016.2998|11%|0.041024660912454|811|5489.1429329106|3.0624315659679|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-01-01 16:21:10|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|812|2007-06-17|2023-01-01|6067.8999|6885.3999|13%|0.042979038224414|811|5448.7459136512|3.0904833538841|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2023-01-01 16:21:11|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1455|1995-02-19|2023-01-01|1713.2|8886.7998|419%|0.13665818431912|1454|4471.0967103938|2.8136327372765|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-01-01 16:21:12|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1827|1988-01-03|2023-01-01|1005.19|13923.5898|1285%|0.18923220153341|1826|6299.0369359911|3.5834561883899|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2023-01-01 16:21:12|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|710|2009-05-31|2023-01-01|2451.24|3793.6201|55%|0.10180818053597|709|3175.5485829528|3.8123159379408|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-01-01 16:21:12|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1032|2003-03-30|2023-01-01|971.2|8378.4297|763%|0.24892337536372|1031|5215.5268222306|3.6669088263822|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-01-01 16:21:12|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1401|1996-03-03|2023-01-01|2643.76|25117.5703|850%|0.19854285714286|1400|12627.080011383|3.4482892857143|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2023-01-01 16:21:14|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1347|1997-03-16|2023-01-01|489.63|3696.97|655%|0.23285958395245|1346|1978.4630365747|4.4344465081724|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2023-01-01 16:21:14|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1406|1996-01-28|2023-01-01|1254.65|7571.3101|503%|0.17495800711744|1405|4029.5612224291|4.0014049822064|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-01-01 16:21:14|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1032|2003-03-30|2023-01-01|935.29|5617.0498|501%|0.21588166828322|1031|3432.5774204934|3.6975722599418|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-01-01 16:21:14|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1827|1988-01-03|2023-01-01|1000|11925.7002|1093%|0.16308214676889|1826|5197.0525716814|2.7069594742607|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2023-01-01 16:21:15|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1226|1999-07-11|2023-01-01|4571.3799|2921.1201|-36%|0.047007346938776|1225|1707.8145927193|5.2877665306122|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2023-01-01 16:21:16|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|401|2015-05-10|2023-01-08|11709.7305|13923.5898|19%|0.0844875|400|12477.193274139|3.66236|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2023-01-01 16:21:16|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1852|1987-07-12|2023-01-01|1490.42|6473.7598|334%|0.12133063209076|1851|3802.2169330177|3.6980221501891|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2023-01-01 16:21:17|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1253|1999-01-03|2023-01-01|3714.6001|8018.23|116%|0.10085143769968|1252|5073.6710817865|3.1486198083067|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2023-01-01 16:21:17|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1671|1990-12-30|2023-01-01|1000|4873.96|387%|0.13163113772455|1670|2896.1669756046|2.9528|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2023-01-01 16:21:17|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|887|2006-01-08|2023-01-01|5093.1201|7011.2202|38%|0.080577878103838|886|5156.0819373921|3.3766715575621|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2023-01-01 16:21:18|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1253|1999-01-03|2023-01-01|3046.3301|13365.0303|339%|0.14961661341853|1252|8046.7189549768|2.6874776357827|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-01-01 16:21:19|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1253|1999-01-03|2023-01-01|2908.6399|13547.54|366%|0.15580670926518|1252|8085.8054785702|2.9353594249201|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-01-01 16:21:19|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1253|1999-01-03|2023-01-01|3030.24|10436.0996|244%|0.14084664536741|1252|7278.5256010575|3.3726861022364|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-01-01 16:21:19|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1253|1999-01-03|2023-01-01|3932.9299|11974.6699|204%|0.11821485623003|1252|7687.239454411|2.3028442492013|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-01-01 16:21:20|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1201|2000-01-02|2023-01-01|1000|1231.6|23%|0.056305833333333|1200|852.57440396451|3.4422033333333|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-01-01 16:21:21|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1201|2000-01-02|2023-01-01|1000|2891.78|189%|0.12556416666667|1200|1811.0037592778|3.0387308333333|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-01-01 16:21:21|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1671|1990-12-30|2023-01-01|1000|4973.29|397%|0.13447664670659|1670|2984.996557851|3.4065688622755|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2023-01-01 16:21:22|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2031|1984-01-15|2023-01-01|10151|26094.5|157%|0.088166502463054|2030|17632.304448288|3.6883137931034|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-01-01 16:21:22|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2023-01-01 16:21:22|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|638|2010-10-17|2023-01-01|1291.2|4153.27|222%|0.29301412872841|637|3931.156600713|5.5367032967033|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-01-01 16:21:23|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|853|2006-09-03|2023-01-01|13833.29|17039.5098|23%|0.064519953051643|852|12279.688985451|1.7213685446009|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2023-01-01 16:21:24|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-01-01 16:21:24|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|709|2009-05-31|2023-01-01|181.65|396.89|118%|0.14514689265537|708|280.64423194961|3.2073474576271|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2023-01-01 16:21:24|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|709|2009-05-31|2023-01-01|804.65|2468.46|207%|0.19108050847458|708|1649.0889850396|3.1421398305085|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2023-01-01 16:21:24|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2023-01-01 16:21:25|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1303|1998-01-11|2023-01-01|30.73|19.92|-35%|0.7333133640553|1302|24.496469678462|8.2790460829493|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-01-01 16:21:26|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|710|2009-05-31|2023-01-01|897.91|1891.71|111%|0.14037517630465|709|1377.6929560272|3.2082425952045|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2023-01-01 16:21:26|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1565|1993-01-10|2023-01-01|920.97|1249.46|36%|0.060618286445013|1564|961.9854690503|3.1415690537084|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-01-01 16:21:26|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1007|2003-09-21|2023-01-01|1026.49|1787.24|74%|0.093385685884692|1006|1288.2724319049|3.4328001988072|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2023-01-01 16:21:26|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1565|1993-01-10|2023-01-01|992.03|1467.92|48%|0.062305626598465|1564|1066.6872466944|2.9842723785166|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2023-01-01 16:21:28|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-01-01 16:21:28|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1436|1995-07-02|2023-01-01|4779.6201|66955.4688|1301%|0.22489477351916|1435|27428.810390292|2.9148696864111|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|71814.1797|33407.7383|2022-03-06|2020-03-22
2023-01-01 16:21:28|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1175|2000-07-02|2023-01-01|422.89|3798.45|798%|0.22086371379898|1174|2138.1830588743|1.7799693356048|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-01-01 16:21:28|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1825|1988-01-10|2023-01-01|1422.2|10729.4004|654%|0.14121929824561|1824|6265.5120525872|2.913923245614|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2023-01-01 16:21:29|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1175|2000-07-02|2023-01-01|389.53|568.84|46%|0.063413969335605|1174|414.05066393264|1.4936158432709|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2023-01-01 16:21:30|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1279|1998-07-05|2023-01-01|5053.4702|13621.4102|170%|0.10792175273865|1278|7381.983425543|3.0204131455399|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2023-01-01 16:21:30|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1409|1996-01-07|2023-01-01|448.47|2476.7241|452%|0.15581605113636|1408|1487.456611368|2.9193544034091|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1665.52|2021-09-12|2016-02-14
2023-01-01 16:21:31|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|710|2009-05-31|2023-01-01|20500.2598|25719.9609|25%|0.080366713681241|709|21965.471894256|4.2265218617772|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-01-01 16:21:31|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|710|2009-05-31|2023-01-01|22721.4492|39374.1484|73%|0.11458251057828|709|31490.515955106|3.5280606488011|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-01-01 16:21:31|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|710|2009-05-31|2023-01-01|23711.6406|27739.5293|17%|0.060669957686883|709|20613.487270301|3.1723469675599|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-01-01 16:21:32|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1305|1998-01-04|2023-01-01|24913.9707|54426.0703|118%|0.1141717791411|1304|37893.680018259|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2023-01-01 16:21:33|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|709|2009-06-07|2023-01-01|1973.0099|2332.7|18%|0.076347457627119|708|1994.3031110885|4.4782937853107|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-01-01 16:21:33|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1635|1991-09-08|2023-01-01|2779.46|8229.0996|196%|0.11234394124847|1634|8395.2846807357|4.1582013463892|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-01-01 16:21:33|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1205|1999-12-05|2023-01-01|1132.8|2310.7|104%|0.14608222591362|1204|1990.01236552|5.2260257475083|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2023-01-01 16:21:33|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2244|1980-01-06|2023-01-01|100.05|820.21|720%|0.14082166740972|2243|663.10125696043|3.2575278644672|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-01-01 16:21:35|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1723|1989-12-31|2023-01-01|3000|12798.5|327%|0.1144512195122|1722|9353.6610054995|2.356787456446|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-01-01 16:21:35|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1723|1989-12-31|2023-01-01|3000|7185.2002|140%|0.094299651567945|1722|6236.2415585864|3.1084349593496|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2023-01-01 16:21:35|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|224|2018-09-23|2023-01-01|11.8|16.2|37%|1.3407757847534|223|19.210714225258|13.444385650224|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-01-01 16:21:36|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2087|1983-01-09|2023-01-01|47.9|689.01|1338%|0.16609395973154|2086|347.43261573254|3.0471313518696|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2023-01-01 16:21:36|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1218|1999-09-05|2023-01-01|801.84|944.7|18%|0.055633525061627|1217|682.85885918277|3.2366014790468|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-01-01 16:21:37|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1175|2000-07-02|2023-01-01|524.59|1189.45|127%|0.10471039182283|1174|659.53897920649|3.1740715502555|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-01-01 16:21:37|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2087|1983-01-09|2023-01-01|47.32|929.66|1865%|0.18059491850431|2086|461.12942030559|2.6093849472675|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-01-01 16:21:38|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|580|2011-11-27|2023-01-01|1680.49|3126.3899|86%|0.1519481865285|579|2734.5788456358|3.9205008635579|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-01-01 16:21:38|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|711|2009-05-24|2023-01-01|1147.8199|1451.73|26%|0.099960563380282|710|1393.2158373096|5.0348957746479|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-01-01 16:21:38|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|711|2009-05-24|2023-01-01|934.77|1565.83|68%|0.11802676056338|710|1344.0149788514|3.9210887323944|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-01-01 16:21:39|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1175|2000-07-02|2023-01-01|163.21|316.02|94%|0.11970187393526|1174|296.48130219155|2.4391873935264|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-01-01 16:21:40|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|710|2009-05-31|2023-01-01|85.77|259.95|203%|0.2078053596615|709|254.5248027103|3.816856135402|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2023-01-01 16:21:40|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|710|2009-05-31|2023-01-01|905.66|1028.88|14%|0.058409026798308|709|1097.7754197671|3.6233272214386|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-01-01 16:21:40|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1627|1991-11-03|2023-01-01|1101.03|3701.1699|236%|0.10955781057811|1626|2825.9134355673|3.365069495695|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-01-01 16:21:40|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1504|1994-03-13|2023-01-01|1711.27|11270.0596|559%|0.16199667332003|1503|6036.1483879089|0.33353626081171|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-01-01 16:21:42|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1504|1994-03-13|2023-01-01|1658.46|8435.9502|409%|0.14480172987359|1503|4985.8490503189|0.33359214903526|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-01-01 16:21:42|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1044|2003-01-05|2023-01-01|1588.91|6348.8398|300%|0.15893384467881|1043|3941.6659883813|2.168242569511|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2023-01-01 16:21:42|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1044|2003-01-05|2023-01-01|3295.51|11435.71|247%|0.13776605944391|1043|9101.343616471|1.7804055608821|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-01-01 16:21:42|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1149|2000-12-31|2023-01-01|1705.5601|11473.2402|573%|0.18068118466899|1148|5496.0659926558|2.0770871080139|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5910.0298|2021-01-10|2016-02-14
2023-01-01 16:21:43|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1642|1991-06-30|2023-01-01|1000|5370.1201|437%|0.11642778793419|1641|2828.0391595912|1.5659445460085|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3535.8301|2021-09-12|2016-02-14
2023-01-01 16:21:44|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|672|2010-02-07|2023-01-01|123.96|303.2|145%|0.1477958271237|671|230.79659223557|2.2546378539493|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|194.81|2021-01-17|2016-02-14
2023-01-01 16:21:44|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|710|2009-05-31|2023-01-01|136.23|354.66|160%|0.16769534555712|709|294.83322515353|3.3202552891396|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|236.23|2021-01-10|2016-01-24
2023-01-01 16:21:44|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1905|1986-07-06|2023-01-01|1002.33|1789.84|79%|0.050521533613445|1904|977.98584754924|1.8609227941176|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1139.58|2021-01-10|2016-02-14
2023-01-01 16:21:45|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1671|1990-12-30|2023-01-01|1446.28|18532.3496|1181%|0.16628562874252|1670|8691.4162824849|1.4082167664671|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-01-01 16:21:45|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-01-01 16:21:46|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2271|1979-07-01|2023-01-01|1618.41|19384.9199|1098%|0.13405374449339|2270|8536.7948913977|2.6325832599119|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-01-01 16:21:46|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1253|1999-01-03|2023-01-01|375.98|1168.91|211%|0.11978354632588|1252|736.68697530711|3.1721749201278|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2023-01-01 16:21:47|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1234|1999-05-16|2023-01-01|404.71|1138.65|181%|0.116499594485|1233|806.55530007732|2.9934355231144|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-01-01 16:21:47|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1234|1999-05-16|2023-01-01|409.19|687.55|68%|0.080019464720195|1233|591.58917335251|3.2455369018654|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-01-01 16:21:47|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1099|2001-12-16|2023-01-01|989.93|570.27|-42%|0.0053069216757741|1098|1302.1042049224|3.6673697632058|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-01-01 16:21:48|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|711|2009-05-31|2023-01-08|13887.1504|60840.7383|338%|0.23720985915493|710|30539.712386548|3.2244901408451|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|63583.0703|22494.6094|2022-12-11|2016-03-13
2023-01-01 16:21:49|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1418|1995-11-05|2023-01-01|1000|18105.3008|1711%|0.25361185603387|1417|5582.1518703186|4.3228539167255|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18887.5996|6825.7998|2022-12-04|2016-03-06
2023-01-01 16:21:49|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|207|2019-01-20|2023-01-01|6233.0498|11885.75|91%|0.35528155339806|206|8429.9693231997|3.7743834951456|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12378.5498|4088.05|2022-12-18|2020-03-29
2023-01-01 16:21:49|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|774|2008-03-09|2023-01-01|35.2|14.8675|-58%|0.50158473479948|773|20.942674408895|26.794253557568|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2023-01-01 16:21:49|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|892|2005-12-04|2023-01-01|2652.3|18258.75|588%|0.2591492704826|891|8150.4397884078|3.791140291807|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19039.4004|6924.3999|2022-12-04|2016-03-06
2023-01-01 16:21:50|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|992|2004-01-04|2023-01-01|1030.1801|9554.4502|827%|0.26818163471241|991|3925.7616436866|1.8199101917255|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9935.2998|3579.6001|2022-12-04|2016-03-06
2023-01-01 16:21:51|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1310|1997-11-30|2023-01-01|919.55|7583.0801|725%|0.22306722689076|1309|3426.5550665703|4.2800733384263|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2023-01-01 16:21:51|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|393|2015-06-28|2023-01-01|3800.6499|9093.5996|139%|0.24823724489796|392|5624.0027930184|3.1247704081633|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2023-01-01 16:21:51|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1663|1991-01-06|2023-01-01|352.99|15448.8496|4277%|0.28424909747292|1662|4044.4217200632|3.5122623345367|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16041.6504|5717|2022-12-04|2016-03-06
2023-01-01 16:21:52|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|911|2005-07-24|2023-01-01|3440.1001|31509.0996|816%|0.29588021978022|910|12491.652280772|4.2170703296703|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2023-01-01 16:21:53|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|797|2007-09-30|2023-01-01|2838.25|8751.75|208%|0.21157286432161|796|3831.5351324333|5.0005791457286|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2023-01-01 16:21:53|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1365|1996-11-10|2023-01-01|1004.09|42187.6484|4102%|0.34269721407625|1364|13004.268566626|4.8913108504399|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|16607.8008|2022-09-18|2016-02-14
2023-01-01 16:21:54|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|992|2004-01-04|2023-01-01|1017.13|9731.2998|857%|0.29690615539859|991|4737.3046273262|3.8562068617558|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-01-01 16:21:54|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|207|2019-01-20|2023-01-01|5229.3999|9481.25|81%|0.34459223300971|206|6767.9700355714|4.036640776699|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2023-01-01 16:21:54|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|207|2019-01-20|2023-01-01|3117.8501|4341.9502|39%|0.22723786407767|206|3681.8594263049|4.5779514563107|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-01-01 16:21:55|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|371|2015-12-06|2023-01-08|3046.9099|7068.9902|132%|0.25636216216216|370|4621.6676035262|3.0291513513514|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7336.96|2592.6299|2022-12-11|2016-03-13
2023-01-01 16:21:55|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|711|2009-05-31|2023-01-08|4755.6802|25314.5|432%|0.27161971830986|710|12295.082229722|3.6113267605634|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2023-01-01 16:21:55|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|711|2009-05-31|2023-01-08|5513.1602|28926.7891|425%|0.27875070422535|710|13079.615635439|3.7435943661972|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2023-01-01 16:21:56|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|711|2009-05-31|2023-01-08|4200.1802|18425.1699|339%|0.23739154929577|710|9332.105588245|3.2109084507042|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19198.8906|6914.1699|2022-12-11|2016-03-13
2023-01-01 16:21:56|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|711|2009-05-31|2023-01-08|1684.27|7851.9902|366%|0.24565352112676|710|3885.5592624756|3.184076056338|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8164.7002|2882.53|2022-12-11|2016-03-13
2023-01-01 16:21:57|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|711|2009-05-31|2023-01-08|5235.6899|24605.7793|370%|0.24690563380282|710|12166.139901163|3.165985915493|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25554.25|9011.9805|2022-12-11|2016-03-13
2023-01-01 16:21:57|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1175|2000-07-02|2023-01-01|212.85|339.91|60%|0.072460817717206|1174|276.72068102248|1.448206132879|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-01-01 16:21:58|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|710|2009-05-31|2023-01-01|280.48|289.38|3%|0.027602256699577|709|345.72156376369|2.6750112834979|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-01-01 16:21:58|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2168|1981-05-03|2023-01-01|123.6|2236.3999|1709%|0.19175126903553|2167|1179.9266329586|2.9651319796954|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-01-01 16:21:58|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|710|2009-05-31|2023-01-01|1161.35|1983.7|71%|0.10611706629055|709|1856.6512932576|3.2549619181946|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-01-01 16:21:59|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1175|2000-07-02|2023-01-01|100.37|322.31|221%|0.15561925042589|1174|230.46022149918|1.7793850085179|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-01-01 16:22:00|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1356|1997-01-05|2023-01-01|1195.1|679.29|-43%|0.047387453874539|1355|722.26566346205|4.9183586715867|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-01-01 16:22:00|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|623|2011-01-30|2023-01-01|1292.01|1360.0699|5%|0.053991961414791|622|1441.5257454714|4.2012363344051|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-01-01 16:22:00|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|710|2009-05-31|2023-01-01|1320.99|2184.5601|65%|0.10014527503526|709|2108.2693971446|3.1667700987306|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-01-01 16:22:00|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1721|1990-01-07|2023-01-01|100.38|291.1|190%|0.12852441860465|1720|177.50223709275|4.4851093023256|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-01-01 16:22:02|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|710|2009-05-31|2023-01-01|1328.26|2203.4399|66%|0.099622002820875|709|2088.5016921352|3.0938307475317|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-01-01 16:22:02|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|710|2009-05-31|2023-01-01|1900.29|2597.8799|37%|0.075040902679831|709|2459.4769723812|3.1214978843441|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-01-01 16:22:02|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|710|2009-05-31|2023-01-01|1124.29|2086.6799|86%|0.12239774330042|709|1823.8169870296|3.0749181946403|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-01-01 16:22:02|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|710|2009-05-31|2023-01-01|2865.05|4521.1602|58%|0.092509167842031|709|4475.7143193634|3.1240888575458|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-01-01 16:22:02|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|916|2005-01-09|2023-01-01|1011.74|6281.6846|521%|0.29854972677596|915|5066.831530242|6.0592043715847|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-01-01 16:22:04|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1625|1990-12-23|2023-01-01|109.13|3089.2578|2731%|0.35353509852217|1624|2087.3612776161|5.1591995073892|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-01-01 16:22:04|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1414|1995-01-29|2023-01-01|1164.77|11015.9863|846%|0.24022576079264|1413|7786.3532101902|5.1773835810333|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-01-01 16:22:04|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|967|2004-03-07|2023-01-01|5562.52|13004.1104|134%|0.15339855072464|966|10358.521693674|4.79466873706|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2023-01-01 16:22:04|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1179|2000-01-16|2023-01-01|1128.4399|3542.75|214%|0.15373344651952|1178|2394.004130408|3.973882852292|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2023-01-01 16:22:05|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|981|2004-01-11|2023-01-01|916.08|3444.9099|276%|0.19686326530612|980|2463.6697258283|4.2084193877551|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2023-01-01 16:22:06|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|576|2011-10-16|2023-01-01|2546.8|3238.1921|27%|0.080097391304348|575|3069.5053265889|3.6029773913043|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-01-01 16:22:06|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|550|2012-04-22|2023-01-01|3982.3701|6190.6372|55%|0.13725136612022|549|5681.102014826|4.3490218579235|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-01-01 16:22:06|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1308|1997-09-28|2023-01-01|98.87|2154.1201|2079%|0.38000918133129|1307|1389.3170859077|5.5523205814843|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1583.04|2021-10-17|2016-01-24
2023-01-01 16:22:07|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1415|1995-09-03|2023-01-01|100|970.6|871%|0.33349292786422|1414|964.78064977693|6.3816881188119|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2023-01-01 16:22:07|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1125|2001-03-25|2023-01-01|245.17|4038.9099|1547%|0.34061476868327|1124|3091.3499426405|5.6611877224199|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-01-01 16:22:08|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1414|1995-09-03|2023-01-01|100|13791.2803|13691%|0.50217692852088|1413|8608.0369787041|5.7863467799009|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2023-01-01 16:22:08|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|475|2013-11-24|2023-01-01|21.85|39.25|80%|0.94635654008439|474|33.249263159099|19.929609704641|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-01-01 16:22:09|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|710|2009-05-31|2023-01-01|16101.9502|12939.9102|-20%|0.022299012693935|709|17587.244865482|4.4761791255289|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-01-01 16:22:09|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|710|2009-05-31|2023-01-01|18171|19781.4102|9%|0.047956276445698|709|23730.198700209|3.5753667136812|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-01-01 16:22:09|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|710|2009-05-31|2023-01-01|7679.8701|9661.3799|26%|0.073444287729196|709|10702.714975105|4.0409957686883|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-01-01 16:22:11|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|710|2009-05-31|2023-01-01|1593.83|1621.03|2%|0.042359661495064|709|1868.8323556819|3.6336657263752|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-01-01 16:22:11|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1565|1993-01-10|2023-01-01|1532.1899|3695.99|141%|0.15544373401534|1564|3047.2739090892|4.7580274936061|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-01-01 16:22:11|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1538|1993-07-18|2023-01-01|3909.5901|6704.9399|71%|0.15205530253741|1537|7498.3094097083|5.6994183474301|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-01-01 16:22:11|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|701|2009-05-31|2023-01-01|6890.4399|14137.6904|105%|0.12792285714286|700|10214.133603084|2.8390128571429|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|7627.8901|2022-01-09|2016-01-24
2023-01-01 16:22:11|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|573|2011-12-04|2023-01-01|125.59|192.76|53%|0.12773076923077|572|173.25804560264|4.4435437062937|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-01-01 16:22:12|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|701|2009-05-31|2023-01-01|251.92|541.87|115%|0.13810714285714|700|382.09975795773|3.1008314285714|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|278|2022-01-23|2016-01-24
2023-01-01 16:22:13|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|572|2011-12-11|2023-01-01|90.34|180.34|100%|0.15542907180385|571|144.79225517486|3.3641961471103|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-01-01 16:22:13|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|700|2009-05-31|2023-01-01|4773.75|10716.3701|124%|0.14408297567954|699|7584.8295096261|3.2185464949928|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|5559.5601|2022-01-23|2016-01-24
2023-01-01 16:22:13|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1498|1994-04-24|2023-01-01|1304.8|1792.01|37%|0.093045424181697|1497|1989.3398395533|4.6233079492318|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-01-01 16:22:13|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|523|2012-12-30|2023-01-01|2582.98|2187.6299|-15%|0.0080229885057471|522|2437.2037094437|3.3585478927203|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-01-01 16:22:14|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|710|2009-05-31|2023-01-01|1742.4301|4154.3198|138%|0.1528730606488|709|3558.854979781|3.0669097320169|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-01-01 16:22:15|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|504|2013-05-12|2023-01-01|10758.0303|17496.1602|63%|0.11910536779324|503|14417.491631402|2.3306381709742|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-01-01 16:22:15|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|710|2009-05-31|2023-01-01|29322.7207|57462.6797|96%|0.12794781382228|709|51595.301325924|3.2175825105783|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-01-01 16:22:15|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|639|2010-09-05|2023-01-01|1656.8199|929.79|-44%|0.0041316614420063|638|858.06754036726|5.4727319749216|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2023-01-01 16:22:16|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1309|1997-11-23|2023-01-01|8284.0996|2251.51|-73%|0.51539143730887|1308|9819.4279234721|5.906879204893|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2023-01-01 16:22:17|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1523|1993-09-12|2023-01-01|335.2|1201.73|259%|0.13364454664915|1522|909.13167393184|2.7862812089356|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-01-01 16:22:17|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1175|2000-07-02|2023-01-01|607.2|1344.11|121%|0.1146933560477|1174|1284.2685376236|1.7787393526405|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-01-01 16:22:17|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|711|2009-05-24|2023-01-01|1369.46|1389.71|1%|0.035208450704225|710|1376.9553711968|3.2956873239437|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-01-01 16:22:18|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|711|2009-05-24|2023-01-01|1399.39|1565.65|12%|0.057891549295775|710|1451.7896355094|3.6381873239437|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-01-01 16:22:18|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|711|2009-05-24|2023-01-01|1956.9301|1670.9399|-15%|0.034346478873239|710|1781.4252165675|4.2820521126761|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-01-01 16:22:19|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|686|2009-11-15|2023-01-01|1449.4|1602.83|11%|0.046594160583942|685|1367.1440707282|1.9386175182482|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2023-01-01 16:22:19|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|710|2009-05-31|2023-01-01|2722.52|7108.8198|161%|0.1734245416079|709|5391.4928446165|3.8609210155148|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-01-01 16:22:19|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1175|2000-07-02|2023-01-01|445.27|366.14|-18%|0.044616695059625|1174|366.98606006379|2.3863032367973|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-01-01 16:22:20|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|710|2009-05-31|2023-01-01|436.58|1214|178%|0.18323554301834|709|897.91753548636|3.8355133991537|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-01-01 16:22:20|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-01-01 16:22:21|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|710|2009-05-31|2023-01-01|1252.91|2147.01|71%|0.10982510578279|709|2280.6492945711|3.946317348378|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-01-01 16:22:21|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1724|1989-12-24|2023-01-01|0.01|109734.6016|1097345916%|1.2260475914103|1723|40063.454563782|6.1935966337783|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2023-01-01 16:22:21|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1044|2003-01-05|2023-01-01|1571.85|18504.3809|1077%|0.29862416107383|1043|9754.8458290539|4.9605637583893|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2023-01-01 16:22:22|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|913|2005-07-10|2023-01-01|3166.21|24170.5605|663%|0.28250109649123|912|12996.209175035|4.6532796052632|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2023-01-01 16:22:22|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|607|2011-05-22|2023-01-01|1892.27|4341.7402|129%|0.1844801980198|606|2899.4849628279|4.3401204620462|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2023-01-01 16:22:23|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1347|1997-03-16|2023-01-01|1990|46546.8906|2239%|0.30839673105498|1346|18994.562905814|5.2236396731055|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2023-01-01 16:22:23|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|905|2005-09-04|2023-01-01|400.15|2182.8701|446%|0.24697123893805|904|1205.0543285728|3.8825221238938|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2023-01-01 16:22:24|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|905|2005-09-04|2023-01-01|519.15|2009.04|287%|0.21339380530973|904|1420.6829813752|3.7590519911504|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2023-01-01 16:22:24|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|374|2015-11-08|2023-01-01|926.24|1012.14|9%|0.04812600536193|373|944.40368864498|2.4031045576408|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-01-01 16:22:24|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1879|1987-01-04|2023-01-01|47.22|48463.8594|102534%|0.44059052183174|1878|20617.67542088|4.1720276890309|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-01-01 16:22:25|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1537|1993-07-25|2023-01-01|120.76|2980.0701|2368%|0.26593815104167|1536|1470.0696499787|4.384853515625|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-01-01 16:22:26|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|845|2006-10-29|2023-01-01|173.08|405.49|134%|0.1350971563981|844|322.00291116026|3.4115296208531|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-01-01 16:22:26|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1696|1990-04-08|2023-01-01|641.27|6850.6191|968%|0.19637699115044|1695|2534.8272233459|3.4163640117994|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-01-01 16:22:26|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1175|2000-07-02|2023-01-01|272.49|3572.9399|1211%|0.28176831345826|1174|1864.487231757|2.0790553662692|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-01-01 16:22:27|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|799|2007-08-12|2023-01-01|554.22|1155.947|109%|0.14396115288221|798|982.53056073815|4.0413922305764|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-01-01 16:22:28|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|706|2009-05-24|2023-01-01|175.4|258.557|47%|0.093956028368794|705|358.42614486738|4.0564212765957|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-01-01 16:22:28|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1339|1997-03-02|2023-01-01|148.18|937.176|532%|0.2260956651719|1338|528.60186828545|5.0066748878924|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-01-01 16:22:29|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2139|1982-01-10|2023-01-01|107.26|1668.66|1456%|0.18706969130028|2138|845.28768015287|3.0539840972872|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-01-01 16:22:29|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|710|2009-05-31|2023-01-01|648.41|1849.24|185%|0.17544287729196|709|1611.0067573655|3.1587489421721|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-01-01 16:22:29|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|710|2009-05-31|2023-01-01|656.12|1684.84|157%|0.16285190409027|709|1513.3453807562|3.3826544428773|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-01-01 16:22:30|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|710|2009-05-31|2023-01-01|611.82|2378.49|289%|0.22013258110014|709|1933.627862205|3.2268589562764|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-01-01 16:22:31|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|710|2009-05-31|2023-01-01|612.95|2453.6599|300%|0.22504231311707|709|1964.2425048828|3.2236389280677|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-01-01 16:22:31|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|710|2009-05-31|2023-01-01|643.78|1263.1801|96%|0.12315373765867|709|1164.9389428367|3.3438589562764|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-01-01 16:22:31|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|710|2009-05-31|2023-01-01|174.13|584.16|235%|0.20970521861777|709|433.42147829298|3.5141128349788|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-01-01 16:22:31|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|710|2009-05-31|2023-01-01|850.27|2257.9399|166%|0.16605923836389|709|2012.7843341666|3.1655260930889|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-01-01 16:22:33|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|710|2009-05-31|2023-01-01|398.36|1005.24|152%|0.15918335684062|709|907.02135211783|3.2011480959097|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-01-01 16:22:33|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|710|2009-05-31|2023-01-01|2389.3101|6566.3901|175%|0.17522002820874|709|6319.5173704335|3.2507813822285|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-01-01 16:22:33|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1175|2000-07-02|2023-01-01|119.23|576.33|383%|0.1791797274276|1174|397.34570248868|1.8571933560477|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-01-01 16:22:33|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|710|2009-05-31|2023-01-01|1567.87|3462.04|121%|0.13612270803949|709|3823.8778949576|2.677802538787|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-01-01 16:22:33|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|710|2009-05-31|2023-01-01|1044.11|1495.49|43%|0.061383638928068|709|1611.2173093984|1.9282440056417|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-01-01 16:22:35|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|710|2009-05-31|2023-01-01|4039.6899|5308.3301|31%|0.093928067700987|709|5569.2916366362|4.1826220028209|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-01-01 16:22:35|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|710|2009-05-31|2023-01-01|7136.2998|13015.0195|82%|0.10246967559944|709|12962.392803009|2.1878956276446|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-01-01 16:22:35|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|710|2009-05-31|2023-01-01|6787.4399|10419.7998|54%|0.071280677009873|709|11005.145478241|1.8517813822285|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-01-01 16:22:35|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1175|2000-07-02|2023-01-01|111.27|209.17|88%|0.071267461669506|1174|190.87950631649|1.0768858603066|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-01-01 16:22:36|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1576|1992-10-11|2023-01-08|178.04|1782.03|901%|0.18288063492063|1575|908.59152853913|3.3088857142857|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-01-01 16:22:37|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1578|1992-10-11|2023-01-08|173.65|1801.02|937%|0.18531515535828|1577|862.01044983374|3.2143031071655|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-01-01 16:22:37|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|810|2007-07-08|2023-01-08|753.63|616.8|-18%|0.035145859085291|809|556.28525929392|3.8715760197775|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-01-01 16:22:37|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1143|2001-02-18|2023-01-08|432.14|1899.75|340%|0.17581523642732|1142|929.20308892892|3.5316173380035|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2023-01-01 16:22:37|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|654|2010-07-04|2023-01-08|985.67|1651.99|68%|0.1044180704441|653|1352.0438234288|2.4586799387443|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-01-01 16:22:38|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|818|2007-05-13|2023-01-08|1182.89|1342.29|13%|0.062640146878825|817|1122.605501133|3.2591664626683|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-01-01 16:22:39|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|182|2019-07-21|2023-01-08|13.9|17.15|23%|1.8777237569061|181|18.328296713777|27.97482320442|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-01-01 16:22:39|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1527|1993-10-03|2023-01-01|541.61|5262.4302|872%|0.18747116644823|1526|2833.1210101314|3.3893820445609|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-01-01 16:22:39|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1372|1995-04-16|2023-01-01|1232.14|7661.77|522%|0.18055069292487|1371|3493.9241021604|4.0446673960613|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-01-01 16:22:40|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1527|1993-10-03|2023-01-01|3129.8|27612.6191|782%|0.16874836173001|1526|13912.189849634|2.3903833551769|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-01-01 16:22:40|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-01-01 16:22:41|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|543|2012-07-08|2023-01-01|132.07|331.09|151%|0.23627121771218|542|240.61097604882|5.3065092250923|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2023-01-01 16:22:41|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|724|2009-01-04|2023-01-01|313.34|1005.19|221%|0.21011756569848|723|746.76164346769|2.7402517289073|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2023-01-01 16:22:41|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1158|2000-07-30|2023-01-01|100|1007.09|907%|0.27240708729473|1157|602.74110572038|3.8207035436474|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|513.82|2022-01-16|2016-01-24
2023-01-01 16:22:42|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|702|2009-05-31|2023-01-01|427.98|331.1|-23%|0.016131241084165|701|372.28831877532|0.49913980028531|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2023-01-01 16:22:42|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|702|2009-05-31|2023-01-01|459.09|991.11|116%|0.15399144079886|701|807.38007174326|0.029216833095578|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2023-01-01 16:22:43|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|902|2005-07-17|2023-01-01|100|205.31|105%|0.17223418423973|901|146.06320390469|5.5422397336293|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|72.15|2022-01-16|2016-01-24
2023-01-01 16:22:43|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|476|2013-10-06|2023-01-01|491.94|966.09|96%|0.17670105263158|475|843.12779511524|3.4282631578947|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|517.77|2022-01-09|2016-01-24
2023-01-01 16:22:43|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|681|2009-12-20|2023-01-01|841.65|1842.5|119%|0.15596911764706|680|1396.5981779617|3.0647823529412|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2023-01-01 16:22:44|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|710|2009-05-31|2023-01-01|29716.5195|51251.0586|72%|0.11616078984485|709|31791.571924516|2.92823977433|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2023-01-01 16:22:44|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1813|1988-01-10|2023-01-01|0.07|5509.1602|7870129%|0.79948565121413|1812|469.72193867442|5.7224006622517|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5562.98|682.3|2023-01-01|2016-01-24
2023-01-01 16:22:45|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|731|2009-01-04|2023-01-01|272.55|10253.2002|3662%|0.54654520547945|730|1475.4832801245|4.1022356164384|9.406|-17.33|2022-11-27|2020-03-15|0|0|0|0|0|0|10345.2402|888.33|2023-01-01|2016-07-24
2023-01-01 16:22:46|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1348|1997-01-05|2023-01-01|10.31|5944.8301|57561%|0.60772828507795|1347|750.93325433391|6.70471640683|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6030.29|834.81|2023-01-01|2016-01-24
2023-01-01 16:22:46|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1194|2000-01-09|2023-01-01|155.97|4860.8501|3017%|0.39124979044426|1193|668.76396238624|6.0515196982397|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|4919.6099|649.46|2023-01-01|2016-01-24
2023-01-01 16:22:46|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1347|1997-01-05|2023-01-01|10.3|6139.73|59509%|0.59046062407132|1346|655.14845676677|6.0642407132244|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6197.6299|696.76|2023-01-01|2016-01-24
2023-01-01 16:22:46|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|731|2009-01-04|2023-01-01|271.5|16577.4805|6006%|0.61031643835616|730|1946.2038513685|3.6492424657534|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16886.9609|975.1|2023-01-01|2016-07-24
2023-01-01 16:22:48|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|535|2012-10-07|2023-01-01|909.69|1258.53|38%|0.067247191011236|534|1222.3784658842|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-01-01 16:22:48|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1297|1998-01-04|2023-01-01|1000.25|14598.5303|1359%|0.2871712962963|1296|6521.5758250287|3.442212962963|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2023-01-01 16:22:48|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|312|2017-01-08|2023-01-01|986.52|2801.9299|184%|0.41422829581994|311|1704.6446468647|2.6332829581994|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2023-01-01 16:22:48|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|336|2016-06-12|2023-01-01|690.9279|581.4086|-16%|3.1319044776119|335|689.05681137812|1.2196776119403|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2023-01-01 16:22:48|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2023-01-01 16:22:50|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|702|2009-05-31|2023-01-01|6401.04|17723.5195|177%|0.22338373751783|701|11134.23931137|4.035514978602|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2023-01-01 16:22:50|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2023-01-01 16:22:50|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1261|1998-08-16|2023-01-01|1343.5|10681.0703|695%|0.21150952380952|1260|7725.4548068791|3.306153968254|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-01-01 16:22:50|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|703|2009-05-31|2023-01-01|3437.8201|6678|94%|0.13087606837607|702|5987.3931369049|3.1140925925926|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2023-01-01 16:22:50|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|830|2007-01-07|2023-01-01|1005.07|3450.4099|243%|0.19154644149578|829|2480.0277962926|1.7472171290712|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-01-01 16:22:52|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1491|1994-05-29|2023-01-01|2244.75|40420.4492|1701%|0.25044161073826|1490|16874.219955762|4.1451744966443|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-01-01 16:22:52|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|347|2016-05-15|2023-01-01|16746.5293|19986.6191|19%|0.087592485549133|346|20311.712243336|3.4812196531792|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-01-01 16:22:52|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1175|2000-07-02|2023-01-01|295.3|683.37|131%|0.13375212947189|1174|1052.2131148837|1.9755306643952|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|627.63|2014-07-27|2022-12-25
2023-01-01 16:22:52|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|851|2006-09-10|2023-01-01|12428.0596|14836.4102|19%|0.075029411764706|850|16399.770825683|4.0392870588235|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-01-01 16:22:52|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|897|2005-10-23|2023-01-01|5522.2998|27532.6406|399%|0.21515401785714|896|18584.191429113|3.34821875|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-01-01 16:22:54|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|708|2009-06-14|2023-01-01|10510.6602|68277.8516|550%|0.3003946251768|707|50637.33861753|3.680216407355|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-01-01 16:22:54|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|710|2009-05-24|2023-01-01|3159.3799|11663.5303|269%|0.21979266572638|709|7500.3623823999|3.2002609308886|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2023-01-01 16:22:54|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|708|2009-05-24|2023-01-01|306.36|1018.6|232%|0.20668458274399|707|680.61180765615|3.1993946251768|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2023-01-01 16:22:54|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|711|2009-05-24|2023-01-01|15261.25|43793.7617|187%|0.18917746478873|710|29430.165309643|3.9485028169014|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|22509.6797|2021-11-07|2016-02-14
2023-01-01 16:22:54|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|711|2009-05-24|2023-01-01|1639.11|3604.6201|120%|0.14091408450704|710|2490.2482730742|3.3413154929577|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1606.08|2021-09-12|2016-06-26
2023-01-01 16:22:56|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1175|2000-07-02|2023-01-01|1191.91|3700.48|210%|0.16275212947189|1174|2509.345369016|2.3173126064736|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2239.24|2021-11-07|2016-02-14
2023-01-01 16:22:56|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|709|2009-05-31|2023-01-01|2485.4099|3477.3601|40%|0.10235028248588|708|3588.811882245|4.4497259887006|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-01-01 16:22:56|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|709|2009-05-31|2023-01-01|4572.8701|9034.0498|98%|0.13115536723164|708|7377.046139479|3.8646016949153|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6143.29|2018-08-05|2016-02-14
2023-01-01 16:22:56|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|709|2009-05-31|2023-01-01|3518.24|3711.21|5%|0.081405367231638|708|4335.7473375242|5.0987711864407|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-01-01 16:22:56|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1566|1993-01-03|2023-01-01|395.42|2199.3899|456%|0.16521469648562|1565|1676.7489663194|2.3169399361022|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-01-01 16:22:58|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|979|2004-04-04|2023-01-01|1019.19|1230.34|21%|0.099928425357873|978|936.14603600974|3.1580613496932|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-01-01 16:22:58|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|731|2009-01-04|2023-01-01|1002.56|2497.1599|149%|0.15950547945205|730|1629.2624897468|3.1030438356164|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-01-01 16:22:58|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|816|2007-04-08|2023-01-01|99.98|126.1|26%|0.059850306748466|815|72.798112729017|2.9722932515337|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-01-01 16:22:58|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|816|2007-04-08|2023-01-01|101.99|438.39|330%|0.21004539877301|815|204.07596826553|2.7371398773006|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|176.75|2022-02-27|2016-01-24
2023-01-01 16:22:59|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|781|2008-01-20|2023-01-01|903.49|1286.0699|42%|0.084982051282051|780|1425.0422027236|3.137682051282|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-01-01 16:23:00|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|497|2013-06-30|2023-01-01|1025.49|865.25|-16%|0.0042741935483871|496|969.6770427251|2.8724415322581|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-01-01 16:23:00|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1175|2000-07-02|2023-01-01|325.2|4360.48|1241%|0.27387563884157|1174|3301.656452351|1.7568168654174|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-01-01 16:23:00|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1646|1991-06-09|2023-01-01|284.25|202085.125|70994%|0.54021641337386|1645|11879.172616275|5.8694346504559|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|205953.375|9199.8096|2023-01-01|2016-01-24
2023-01-01 16:23:01|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1173|2000-07-02|2023-01-01|19570.9805|8491921|43290%|0.62620136518771|1172|711113.79400942|5.2160008532423|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|8647615|385163.3125|2023-01-01|2016-01-24
2023-01-01 16:23:01|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1044|2003-01-05|2023-01-01|1040.58|1895.267|82%|0.067935762224353|1043|1575.8919915678|1.5433470757431|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2023-01-01 16:23:02|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|510|2013-02-03|2023-01-01|1488.5601|2195.3|47%|0.097664047151277|509|1894.5018016142|0.78700196463654|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-01-01 16:23:02|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|510|2013-02-03|2023-01-01|4136.2998|6206.8101|50%|0.097980353634578|509|5194.8395297181|0.70637524557957|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-01-01 16:23:02|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|683|2009-11-15|2023-01-01|1032.1899|840.88|-19%|-0.012228739002933|682|710.32554816362|1.7995850439883|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-01-01 16:23:03|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|686|2009-11-15|2023-01-01|1089.14|1057.98|-3%|0.012094890510949|685|788.67052493081|1.9716364963504|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-01-01 16:23:03|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|672|2010-02-21|2023-01-01|1068.6|1735.61|62%|0.076912071535022|671|1121.1010110038|0.95674813710879|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2023-01-01 16:23:04|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1125|2001-05-06|2023-01-01|1791.0601|7726.3901|331%|0.13529270462633|1124|6767.6439023437|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-01-01 16:23:04|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1124|2001-05-13|2023-01-01|572.47|1562.6899|173%|0.32793321460374|1123|1422.4515858172|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-01-01 16:23:04|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|710|2009-05-31|2023-01-01|379.55|601.49|58%|0.085045133991537|709|498.5705215669|2.5830465444288|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-01-01 16:23:05|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|711|2009-05-24|2023-01-01|104.83|139.28|33%|0.069567605633803|710|117.15610417233|2.206261971831|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-01-01 16:23:05|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|798|2007-09-09|2023-01-01|1014.37|731.2|-28%|-0.011782936010038|797|460.00438573546|2.6374052697616|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|361.94|2007-10-14|2016-04-17
2023-01-01 16:23:06|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1297|1995-01-08|2023-01-01|1001.34|11893.0098|1088%|0.22810185185185|1296|5716.5525344696|0.015617283950617|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-01-01 16:23:06|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|622|2011-01-23|2023-01-01|196.85|165.58|-16%|-0.0081207729468599|621|197.09035370511|2.0036231884058|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-01-01 16:23:07|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|622|2011-01-23|2023-01-01|169.06|203.22|20%|0.043631239935588|621|204.57950159054|1.665154589372|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-01-01 16:23:07|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1303|1998-01-18|2023-01-01|966.3|1979.88|105%|0.10264592933948|1302|1823.2991949917|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2023-01-01 16:23:07|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|695|2009-09-13|2023-01-01|1112.3101|1156.15|4%|0.02056916426513|694|1078.1813957818|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2023-01-01 16:23:08|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|954|2004-09-12|2023-01-01|992.37|62.33|-94%|-0.14716369359916|953|886.45169707164|6.3485089192025|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-01-01 16:23:09|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|954|2004-09-12|2023-01-01|982.47|1022.04|4%|0.024630640083945|953|1082.8191496971|2.7466568730325|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2023-01-01 16:23:09|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|954|2004-09-12|2023-01-01|993.03|89.55|-91%|-0.12995068205666|953|886.69235838884|5.646149003148|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-01-01 16:23:09|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1726|1989-12-10|2023-01-01|105.03|1835.28|1647%|0.20002724637681|1725|500.09019675316|3.5154231884058|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2023-01-01 16:23:09|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|315|2016-12-25|2023-01-01|1007.37|1700.5601|69%|0.19790445859873|314|1372.988445173|3.3699936305732|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-01-01 16:23:10|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1098|2001-12-23|2023-01-01|228.25|2498.8999|995%|0.25073381950775|1097|897.53343406358|3.3792488605287|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2023-01-01 16:23:10|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1098|2001-12-23|2023-01-01|241.8|2897.05|1098%|0.2633290793072|1097|979.05262325544|3.6101759343665|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|2982.8201|1127.37|2021-11-21|2016-02-14
2023-01-01 16:23:11|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1044|2003-01-05|2023-01-01|101.95|754.8|640%|0.22538638542665|1043|380.1993199491|2.8586701821668|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2023-01-01 16:23:11|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1044|2003-01-05|2023-01-01|101.53|479.33|372%|0.165184084372|1043|243.70201161995|1.9633163950144|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|174.67|2021-11-14|2016-02-14
2023-01-01 16:23:11|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|709|2009-05-24|2023-01-01|127.53|170.8121|34%|0.048779661016949|708|163.80833601851|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-01-01 16:23:12|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|996.71|2017-07-30|2016-01-24
2023-01-01 16:23:13|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1807|1988-05-08|2023-01-01|631.06|4825.4399|665%|0.16414673311185|1806|2158.2181326313|3.3478133997785|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-01-01 16:23:13|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|374|2015-11-08|2023-01-01|3685.72|6877.73|87%|0.20183646112601|373|5331.2332163112|3.4186943699732|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2023-01-01 16:23:13|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1879|1987-01-04|2023-01-01|1031.72|10807.7803|948%|0.18366666666667|1878|6244.7509541819|3.946756656017|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-01-01 16:23:14|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|914|2005-07-03|2023-01-01|41.4|56.67|37%|0.080095290251917|913|46.24937638047|3.9667469879518|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-01-01 16:23:15|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1670|1991-01-06|2023-01-01|945.41|7702.2402|715%|0.16794487717196|1669|4061.1015826379|3.0766273217495|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-01-01 16:23:15|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1044|2003-01-05|2023-01-01|101.65|401.76|295%|0.16089069990412|1043|265.40517247226|2.6982281879195|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|255.64|2021-09-12|2016-02-14
2023-01-01 16:23:16|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1044|2003-01-05|2023-01-01|103.21|519.55|403%|0.1785953978907|1043|289.89537371347|2.4293307766059|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2023-01-01 16:23:16|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|442|2014-03-23|2023-01-01|1005.5|585.95|-42%|-0.09850566893424|441|629.31638015126|0.27666893424036|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-01-01 16:23:16|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|594|2011-06-26|2023-01-01|89161.9922|355896.5938|299%|0.25246543001686|593|241252.93225221|0.12889038785835|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|148421.0313|2019-08-11|2016-04-24
2023-01-01 16:23:17|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|594|2011-06-26|2023-01-01|90647.4766|403080.4063|345%|0.2760910623946|593|264414.93822338|0.12122259696459|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|164820.6875|2019-08-11|2016-04-24
2023-01-01 16:23:17|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1188|2000-01-02|2023-01-01|1000|2501.6001|150%|0.10386689132266|1187|2210.9773389514|1.8784128053917|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-01-01 16:23:18|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1391|1996-02-04|2023-01-01|1544.6|4730.3701|206%|0.10334820143885|1390|3904.0133730616|2.4026625899281|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-01-01 16:23:18|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|602|2011-06-26|2023-01-01|1544.59|3251.6399|111%|0.1633544093178|601|1809.7933065725|3.4485058236273|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|794.1|2021-10-24|2016-01-24
2023-01-01 16:23:18|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1310|1997-11-30|2023-01-01|3046.6001|1676.1|-45%|-0.018724216959511|1309|3252.6187390975|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2023-01-01 16:23:19|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-01-01 16:23:19|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-01-01 16:23:20|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|783|2008-01-06|2023-01-01|94.04|127.47|36%|0.07136189258312|782|127.5919538476|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2023-01-01 16:23:20|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|150|2020-02-16|2023-01-01|4976.5498|5719.0098|15%|0.11556375838926|149|5350.3384635417|2.3395369127517|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-01-01 16:23:20|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|702|2009-05-31|2023-01-01|8018.7002|8115.6802|1%|0.029522111269615|701|6480.2381887409|2.1619500713267|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-01-01 16:23:21|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|549|2012-05-20|2023-01-01|985.81|7292.1201|640%|0.68920072992701|548|3710.5571050036|2.4997591240876|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-01-01 16:23:21|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|550|2012-05-20|2023-01-01|969.99|5596.79|477%|0.86568670309654|549|3142.6247455389|2.0348178506375|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2023-01-01 16:23:21|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1030.3199|2017-07-23|2016-01-24
2023-01-01 16:23:21|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1297|1998-02-08|2023-01-01|1073.55|1410.2825|31%|0.05656712962963|1296|1010.4995909421|1.9391712962963|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|567.8846|2008-07-20|2020-05-31
2023-01-01 16:23:22|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1369|1996-02-04|2023-01-01|99.3|2175.0442|2090%|0.48202558479532|1368|173.81481544461|3.7422638888889|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.9529|47.73|2022-06-05|2019-11-03
2023-01-01 16:23:23|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|548|2009-05-24|2023-01-01|101.83|41.0056|-60%|204.04554478976|547|125.92455366051|10.931714808044|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-01-01 16:23:23|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2023-01-01 16:23:23|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1408|1995-12-31|2023-01-01|1000|3554.177|255%|0.10826012793177|1407|3338.7054012472|1.1345451314854|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2023-01-01 16:23:23|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1736|1989-07-09|2023-01-01|100|2055.25|1955%|0.1899590778098|1735|1112.0111661287|0.039805187319885|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-01-01 16:23:24|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|457|2014-03-30|2023-01-01|16291.5098|36851.0391|126%|0.23216228070175|456|20715.964935637|0.2330350877193|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2023-01-01 16:23:25|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|335|2016-06-19|2022-12-04|867.73|890.59|3%|0.02711377245509|334|799.47779085529|1.6340089820359|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2023-01-01 16:23:25|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|313|2016-06-19|2023-01-01|10341.8701|14127.3896|37%|0.11504166666667|312|10742.00784994|1.4757692307692|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|14127.3896|9670.6299|2023-01-01|2020-11-01
2023-01-01 16:23:25|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1096|2002-01-06|2023-01-01|3671.5|10720.251|192%|0.1154|1095|9638.6556873182|2.1750136986301|8.206|-9.338|2006-02-12|2009-01-11|0|0|0|0|0|0|14960.2402|8803.5801|2008-03-16|2016-01-17
2023-01-01 16:23:25|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|653|2010-07-04|2023-01-01|10053.0596|9826.8799|-2%|0.011900306748466|652|10160.650943213|0.50183588957055|11.29|-9.016|2017-01-08|2020-03-22|0|0|0|0|0|0|13022.8398|7397.3901|2022-02-13|2016-01-10
2023-01-01 16:23:26|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|653|2010-07-04|2023-01-01|10023.5195|8907.8096|-11%|-0.0043819018404908|652|9320.3226432391|0.47757975460123|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7399.3599|2022-02-13|2016-01-10
2023-01-01 16:23:27|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-01-01 16:23:27|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|644|2010-09-05|2023-01-01|774.53|1631.05|111%|0.19267029548989|643|1136.7635860088|4.2109860031104|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-01-01 16:23:27|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|644|2010-09-05|2023-01-01|163.4|507.05|210%|0.18352721617418|643|438.24728215851|1.3795956454121|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2023-01-01 16:23:27|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|395|2015-06-14|2023-01-01|636.55|1189|87%|0.18458121827411|394|870.9768367719|3.2077284263959|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2023-01-01 16:23:28|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1217|1999-09-12|2023-01-01|134.26|1090|712%|0.21843256578947|1216|455.35645035279|3.7596373355263|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|455.98|2022-08-28|2016-01-24
2023-01-01 16:23:29|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|710|2009-05-31|2023-01-01|231.81|552.88|139%|0.1538730606488|709|395.06191560987|3.5824992947814|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2023-01-01 16:23:29|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|689|2009-10-25|2023-01-01|570.44|685.57|20%|0.07915988372093|688|554.74419390896|3.5791700581395|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|372.74|2022-04-24|2016-01-24
2023-01-01 16:23:29|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|710|2009-05-31|2023-01-01|343.11|1362.6801|297%|0.22309308885755|709|760.73177356989|3.3422538787024|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|551.68|2022-08-28|2016-01-24
2023-01-01 16:23:29|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1600|1992-01-05|2023-01-08|1191.8|4872.6738|309%|0.11355284552846|1599|4146.4698797607|1.8807410881801|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-01-01 16:23:30|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1267|1997-01-19|2023-01-01|109.32|639.71|485%|0.32705924170616|1266|449.61907663925|4.4826327014218|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-01-01 16:23:31|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1618|1992-01-05|2023-01-01|98.41|21330.5098|21575%|0.3977074829932|1617|9993.2733220076|3.104025974026|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2023-01-01 16:23:31|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2023-01-01 16:23:31|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2023-01-01 16:23:32|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1618|1992-01-05|2023-01-01|96.14|30116.3906|31226%|0.43684539270254|1617|14642.333652284|3.4152009894867|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2023-01-01 16:23:32|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|400|2015-05-10|2023-01-01|338.01|556.22|65%|0.16777192982456|399|470.59157512665|3.450694235589|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2023-01-01 16:23:33|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1566|1993-01-03|2023-01-01|3000|5726.1099|91%|0.077594249201278|1565|6891.8343608754|3.4437897763578|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-01-01 16:23:34|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1826|1988-01-10|2023-01-01|1145.1|4420.4302|286%|0.10568493150685|1825|2208.0110001663|2.1505123287671|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2154.74|2022-08-21|2016-02-14
2023-01-01 16:23:34|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|516|2013-02-10|2023-01-01|121.74|142.64|17%|0.03373786407767|515|137.83943789874|0.67406019417476|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-01-01 16:23:34|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|513|2013-02-10|2022-12-04|189.06|108.8|-42%|-0.09912890625|512|152.27120834856|0.92517578125|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-01-01 16:23:34|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|262|2015-04-19|2023-01-01|1078.5699|1462.2|36%|0.17411494252874|261|1264.7812623468|2.3208965517241|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-01-01 16:23:35|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1242|1998-10-25|2023-01-08|1460.8|10546.6699|622%|0.21051893634166|1241|7118.5332530539|3.5698186946011|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-01-01 16:23:36|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|306|2017-03-05|2023-01-08|6036.75|19188.9707|218%|0.5053737704918|305|11546.97806564|6.3198065573771|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2023-01-01 16:23:36|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|685|2009-11-15|2023-01-01|748.71|824.61|10%|0.031764619883041|684|674.51065731745|0.99794883040936|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2023-01-01 16:23:36|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|710|2009-05-31|2023-01-01|346|334.74|-3%|0.018816643159379|709|286.43949307724|2.1140126939351|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|289.67|2022-02-06|2016-01-10
2023-01-01 16:23:36|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|874|2006-04-09|2023-01-01|1088.02|1048.8|-4%|0.026249713631157|873|980.13168135933|2.9724719358534|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|660.33|2007-09-09|2016-01-24
2023-01-01 16:23:38|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1536|1993-06-20|2023-01-01|595.67|8502.4902|1327%|0.21128273615635|1535|3566.3212808967|2.9541843648208|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|6724.3901|2022-01-23|2022-05-01
2023-01-01 16:23:38|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|933|2004-12-19|2023-01-01|1000|2635.6299|164%|0.14797317596567|932|2744.7840798594|1.8551512875536|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-01-01 16:23:38|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1892|1986-10-05|2023-01-01|126.69|2043.4041|1513%|0.19124643046007|1891|899.2751290521|4.0074484399788|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2023-01-01 16:23:38|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1097|2001-12-30|2023-01-01|1000|2174.8201|117%|0.11366788321168|1096|1251.6638537731|3.6416268248175|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-01-01 16:23:39|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1410|1995-12-31|2023-01-01|100|781.86|682%|0.18671823988644|1409|383.90188644085|3.0406394606104|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2023-01-01 16:23:40|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1018|2003-07-06|2023-01-01|159.56|665.29|317%|0.17842084562439|1017|410.49187607381|2.5096755162242|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2023-01-01 16:23:40|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1044|2003-01-05|2023-01-01|101.79|1304.8199|1182%|0.27874400767018|1043|546.29255782964|2.9011668264621|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|546.52|2022-01-09|2016-02-14
2023-01-01 16:23:40|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1044|2003-01-05|2023-01-01|101.62|1270.0601|1150%|0.270861936721|1043|528.43054667652|2.5762444870566|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|511.54|2022-01-09|2016-02-14
2023-01-01 16:23:41|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|710|2009-05-31|2023-01-01|1210.52|1881.99|55%|0.089631875881523|709|1880.238350022|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-01-01 16:23:41|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1303|1998-01-04|2023-01-01|996.15|8109.6802|714%|0.17183486943164|1302|3887.2019255632|1.5835944700461|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|5038.9102|2018-08-05|2016-01-10
2023-01-01 16:23:42|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|570|2012-02-05|2023-01-01|1876.1|3592.21|91%|0.12331458699473|569|2608.211982379|1.757165202109|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2110|2018-08-05|2016-01-10
2023-01-01 16:23:42|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|946|2004-08-08|2023-01-01|344.62|1212.58|252%|0.18562433862434|945|1280.2453810065|2.2686740740741|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-01-01 16:23:43|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1306|1997-10-05|2023-01-01|100|519.2009|419%|0.21793563218391|1305|374.06827072126|2.9522827586207|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2023-01-01 16:23:43|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1119|2001-07-08|2023-01-01|1019.69|10266.9697|907%|0.24199105545617|1118|3978.4764239027|2.3162075134168|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-01-01 16:23:43|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|990|2004-01-04|2023-01-01|1000|3328.79|233%|0.1895894843276|989|3138.0134856869|4.361780586451|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-01-01 16:23:44|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|704|2009-05-31|2023-01-01|43.13|20947.6797|48469%|4.5945903271693|703|2220.6571429847|7.9088762446657|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|21110.4805|0.0001|2023-01-01|2017-05-07
2023-01-01 16:23:44|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|709|2009-05-31|2023-01-01|2498.3201|7526.4902|201%|0.17262853107345|708|4705.7500006887|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7530.7202|3760.73|2022-10-09|2020-11-15
2023-01-01 16:23:45|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|638|2010-10-03|2023-01-01|106.19|1261.09|1088%|0.49359654631083|637|371.09718034559|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|204.38|2022-09-25|2016-01-17
2023-01-01 16:23:45|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|616|2010-10-03|2023-01-01|3.91|350.98|8876%|3.8746536585366|615|252.80909537882|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-01-01 16:23:45|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|255|2018-01-14|2023-01-01|94.69|19493.8496|20487%|2.5000551181102|254|5014.8432879579|2.6436062992126|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2023-01-01 16:23:46|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|89|2021-04-25|2023-01-01|10706.3496|36642.4414|242%|1.552875|88|25806.205703564|5.0664318181818|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2023-01-01 16:23:46|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|89|2021-04-25|2023-01-01|43231.8906|452056.9375|946%|3.0072272727273|88|374146.68807058|6.217625|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2023-01-01 16:23:47|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|255|2018-01-14|2023-01-01|94.4|12311.1299|12941%|2.4613818897638|254|3129.4862752279|3.3307165354331|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2023-01-01 16:23:47|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|89|2021-04-25|2023-01-01|2918.9199|13436.2803|360%|2.1659659090909|88|8867.8308242626|8.9966931818182|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2023-01-01 16:23:47|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|80|2021-06-27|2023-01-01|5629.48|18719.4395|233%|1.9082911392405|79|13281.417901611|9.0809240506329|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2023-01-01 16:23:48|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|681|2009-05-31|2023-01-01|139.53|21289.8496|15158%|0.93469705882353|680|2682.113335328|0.80017647058824|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2023-01-01 16:23:48|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|705|2009-05-31|2023-01-01|288.47|25496.8594|8739%|1.0365639204545|704|2034.2304343041|0.86255397727273|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2023-01-01 16:23:48|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1970|1985-01-06|2022-12-25|1000|1515|52%|0.27544438801422|1969|1884.9263959391|4.2977206703911|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|290|2008-05-25|2016-02-14
2023-01-01 16:23:49|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|702|2009-05-24|2022-12-25|869|663|-24%|0.087199714693295|701|690.33760683761|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2023-01-01 16:23:49|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|702|2009-05-24|2022-12-25|4343|2261|-48%|5.3688216833096|701|2238.3518518519|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-01-01 16:23:50|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|701|2009-05-24|2022-12-25|485|2135|340%|0.54337571428571|700|652.59629101284|0|128.662|-39.467|2020-04-26|2020-05-17|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-01-01 16:23:50|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|702|2009-05-24|2022-12-25|480|1873|290%|0.4966062767475|701|805.03846153846|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-01-01 16:23:51|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2449|1976-01-11|2023-01-01|497.56|1101.14|121%|0.1377704248366|2448|564.86348705362|3.2113852124183|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-01-01 16:23:51|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1236|1999-05-02|2023-01-01|493.34|1136.54|130%|0.13556113360324|1235|612.31974041886|4.540408097166|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2023-01-01 16:23:51|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|711|2009-05-24|2023-01-01|270.42|1283.76|375%|0.26228028169014|710|676.68509168665|4.4828478873239|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2023-01-01 16:23:52|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1461|1995-01-08|2023-01-01|45.76|52.8|15%|0.16831780821918|1460|80.496256270856|6.9550671232877|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-01-01 16:23:52|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1140|2001-03-04|2023-01-01|895.52|1023.6|14%|0.14702019315189|1139|1087.1996263203|3.4989350307287|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-01-01 16:23:53|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|711|2009-05-24|2023-01-01|122.3|416.73|241%|0.21295633802817|710|314.32282688447|4.0158183098592|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2023-01-01 16:23:53|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|587|2011-10-09|2023-01-01|1765200000|6.86|-100%|-2.0508924914676|586|38659683.881364|21.135554607509|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|6.74|2011-10-09|2022-12-25
2023-01-01 16:23:53|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1180|2000-05-28|2023-01-01|55.4|151.65|174%|0.11900763358779|1179|87.267157260442|3.3117726887193|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-01-01 16:23:54|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1180|2000-05-28|2023-01-01|78.14|214.24|174%|0.12201526717557|1179|95.311186410613|3.7022451229856|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|87.38|2021-11-28|2016-02-14
2023-01-01 16:23:55|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1171|2000-07-30|2023-01-01|34.15|138.67|306%|0.16978376068376|1170|84.465149414427|4.2116008547009|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-01-01 16:23:55|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2032|1984-01-08|2023-01-01|584|3755|543%|0.20135105859183|2031|1909.0895669291|6.2490433284096|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-01-01 16:23:55|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|909|2005-08-07|2023-01-01|51.03|45.88|-10%|0.032825991189427|908|51.801391695986|3.580449339207|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-01-01 16:23:56|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|909|2005-08-07|2023-01-01|51.21|83.76|64%|0.09102422907489|908|70.131083720326|3.36534030837|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2023-01-01 16:23:57|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1152|2000-12-10|2023-01-01|36.27|64.05|77%|0.081120764552563|1151|38.320208071007|3.2422111207646|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2023-01-01 16:23:57|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1562|1993-01-31|2023-01-01|43.94|382.43|770%|0.16792184497117|1561|161.96697186752|3.2594567584881|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2023-01-01 16:23:57|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1171|2000-07-30|2023-01-01|38.31|45.29|18%|0.058893162393162|1170|40.585806958193|3.6474794871795|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-01-01 16:23:58|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1397|1996-03-24|2023-01-01|24.75|30.66|24%|0.056916905444126|1396|34.38029349183|3.7629684813754|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-01-01 16:23:58|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1398|1996-03-24|2023-01-01|13.5|24.73|83%|0.10292412312097|1397|23.200588139001|4.2792440944882|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-01-01 16:23:59|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1030|2003-04-13|2023-01-01|11.01|37.9|244%|0.17651214771623|1029|37.935577607386|4.3272818270165|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2023-01-01 16:23:59|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|406|2014-12-14|2023-01-01|23.9|26.68|12%|0.068323456790123|405|29.199613533584|3.036775308642|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2023-01-01 16:23:59|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1398|1996-03-24|2023-01-01|61.25|54.44|-11%|0.03207659269864|1397|47.797596591737|3.6686521116679|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2023-01-01 16:24:00|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|952|2004-10-10|2023-01-01|17.89|28.3|58%|0.12147634069401|951|37.749569299842|4.9557034700315|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-01-01 16:24:00|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|952|2004-10-10|2023-01-01|17.89|28.3|58%|0|0|37.749569299842|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-01-01 16:24:01|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1172|2000-07-16|2023-01-01|18.88|27.97|48%|0.16314090520922|1171|39.242235533613|6.847341588386|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2023-01-01 16:24:02|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|776|2008-02-24|2023-01-01|25.15|32.59|30%|0.10109806451613|775|22.951301546441|4.4554903225807|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-01-01 16:24:02|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1398|1996-03-24|2023-01-01|10.25|22.23|117%|0.11090765926986|1397|18.56804722232|4.1843600572656|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-01-01 16:24:02|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2023-01-01 16:24:02|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|903|2005-09-18|2023-01-01|15.13|16.72|11%|0.054608647450111|902|15.988846307313|3.7226574279379|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-01-01 16:24:04|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|864|2006-06-18|2023-01-01|25.21|61.95|146%|0.13565353418308|863|36.501419277103|3.0966199304751|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|31.94|2022-04-24|2016-01-24
2023-01-01 16:24:04|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|667|2010-03-14|2023-01-01|68.43|142.895|109%|0.13727777777778|666|109.99816335195|2.3758858858859|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2023-01-01 16:24:04|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|808|2007-07-15|2023-01-01|51.91|35.64|-31%|-0.001903345724907|807|45.462992585532|3.9249727385378|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2023-01-01 16:24:04|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|808|2007-07-15|2023-01-01|51.91|35.64|-31%|0|0|45.462992585532|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2023-01-01 16:24:04|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|864|2006-06-18|2023-01-01|16.74|28.44|70%|0.11486674391657|863|21.462836220309|4.2163395133256|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-01-01 16:24:06|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|864|2006-06-18|2023-01-01|50.87|54.7157|8%|0.061699884125145|863|53.232142077552|3.6234982618772|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-01-01 16:24:06|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|792|2007-11-04|2023-01-01|51.06|43.99|-14%|0.022610619469027|791|44.626516679321|3.7103716814159|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-01-01 16:24:06|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1180|2000-05-28|2023-01-01|45.72|174.36|281%|0.16445377438507|1179|99.469728764033|4.3804978795589|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2023-01-01 16:24:06|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|789|2007-11-25|2023-01-01|46.33|49.4|7%|0.060158629441624|788|44.862847126331|3.7016319796954|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-01-01 16:24:07|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|786|2007-12-16|2023-01-01|50.9|56.48|11%|0.055107006369427|785|49.889847362314|3.6319248407643|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-01-01 16:24:08|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|785|2007-12-23|2023-01-01|49.86|64.9324|30%|0.067410714285714|784|57.920278896648|3.2117410714286|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-01-01 16:24:08|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|721|2009-03-15|2023-01-01|26.82|71.98|168%|0.17262638888889|720|66.698453564584|3.4824222222222|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2023-01-01 16:24:09|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|594|2011-08-21|2023-01-01|47.75|48.28|1%|0.034099494097808|593|47.267097139198|3.1731585160202|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-01-01 16:24:09|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1103|2001-11-18|2023-01-01|14.86|38.99|162%|0.15333575317604|1102|31.470006691145|4.649998185118|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-01-01 16:24:09|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|850|2006-09-24|2023-01-01|48.74|78.66|61%|0.12156654888104|849|63.952676786535|4.389851590106|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2023-01-01 16:24:10|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|850|2006-09-24|2023-01-01|25.36|59.64|135%|0.1198492343934|849|42.504652337467|2.7076855123675|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-01-01 16:24:11|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|850|2006-09-24|2023-01-01|51.47|125.98|145%|0.14916725559482|849|86.681380853092|3.4303498233216|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2023-01-01 16:24:11|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1102|2001-11-18|2023-01-01|51.66|70.28|36%|0.085964577656676|1101|58.798780719944|3.9181698455949|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-01-01 16:24:11|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1102|2001-11-25|2023-01-01|25.34|84.88|235%|0.13623160762943|1101|41.70210626121|3.114366030881|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|44.85|2022-04-10|2016-02-14
2023-01-01 16:24:11|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|850|2006-09-24|2023-01-01|50.67|106.49|110%|0.13183627797409|849|71.968849020565|3.5579034157833|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-01-01 16:24:12|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1103|2001-11-18|2023-01-01|9.27|44.83|384%|0.18910889292196|1102|18.174197555345|3.8844264972777|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.21|2022-01-02|2016-02-14
2023-01-01 16:24:13|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|850|2006-09-24|2023-01-01|50.26|60.17|20%|0.053445229681979|849|50.897054721608|3.0684522968198|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-01-01 16:24:13|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1103|2001-11-18|2023-01-01|53.26|54.46|2%|0.031721415607986|1102|57.932878077517|3.2796279491833|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-01-01 16:24:13|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|837|2006-12-24|2023-01-01|61.4|26.77|-56%|-0.047803827751196|836|39.345675059402|3.6020215311005|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-01-01 16:24:13|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|789|2007-11-25|2023-01-01|46.89|21.06|-55%|-0.05343654822335|788|29.238426123886|3.6459137055838|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-01-01 16:24:15|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|786|2007-12-16|2023-01-01|50.12|45.84|-9%|0.027769426751592|785|39.935397946501|3.4846433121019|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-01-01 16:24:15|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1254|1998-12-27|2023-01-01|22.94|87.47|281%|0.17959457302474|1253|54.201958546798|5.2609026336792|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-01-01 16:24:15|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1254|1998-12-27|2023-01-01|21.53|77.68|261%|0.15508699122107|1253|40.833460899061|4.4283607342378|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2023-01-01 16:24:15|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1254|1998-12-27|2023-01-01|27.09|74.55|175%|0.10175339185954|1253|38.234976064265|2.8541189146049|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.38|2022-04-24|2016-01-24
2023-01-01 16:24:16|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1254|1998-12-27|2023-01-01|26.05|129.16|396%|0.17595530726257|1253|62.70287071879|4.0782817238627|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|67.59|2021-11-28|2016-02-14
2023-01-01 16:24:17|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1254|1998-12-27|2023-01-01|19.34|34.2|77%|0.11710375099761|1253|21.623293481945|4.6544509177973|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.86|2022-01-16|2016-02-14
2023-01-01 16:24:17|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1254|1998-12-27|2023-01-01|25.58|135.85|431%|0.16395051875499|1253|53.821309135291|3.3891037509976|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|62.27|2022-04-10|2016-02-14
2023-01-01 16:24:18|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1254|1998-12-27|2023-01-01|24|98.21|309%|0.15651955307263|1253|46.568022320335|3.8903830806065|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2023-01-01 16:24:18|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1254|1998-12-27|2023-01-01|32.69|124.44|281%|0.16163846767757|1253|46.226092607021|4.5739624900239|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|38.03|2022-01-02|2016-01-24
2023-01-01 16:24:18|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1254|1998-12-27|2023-01-01|30.25|70.5|133%|0.10026975259377|1253|40.012623592237|3.6024565043895|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|42.45|2022-09-18|2016-01-24
2023-01-01 16:24:19|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|623|2011-01-30|2023-01-01|51.35|81.61|59%|0.11512540192926|622|64.926061535341|3.5978295819936|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2023-01-01 16:24:20|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1176|2000-06-25|2023-01-01|35.37|84.19|138%|0.13003234042553|1175|66.245705740792|4.12664|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-01-01 16:24:20|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1144|2001-02-04|2023-01-01|19.98|54.84|174%|0.15204899387577|1143|40.857278853863|4.3934654418198|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-01-01 16:24:20|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|248|2018-04-08|2023-01-01|25.7|36.26|41%|0.20167206477733|247|30.193689015604|3.7985627530364|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-01-01 16:24:20|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|666|2010-04-04|2023-01-01|88.95|99.56|12%|0.036281203007519|665|123.52881689902|2.679622556391|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-01-01 16:24:22|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|554|2012-05-27|2023-01-01|107.2|95.78|-11%|-0.016811934900543|553|107.93381770165|1.0925660036166|2.697|-3.142|2022-11-13|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-01-01 16:24:22|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|796|2007-10-07|2023-01-01|25.95|22.43|-14%|-0.010408805031447|795|28.097738694905|1.7795446540881|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-01-01 16:24:22|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|727|2009-02-01|2023-01-01|94.95|39.15|-59%|-0.088|726|68.854614850744|1.7100165289256|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-01-01 16:24:22|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|554|2012-05-27|2023-01-01|110.52|84.59|-23%|-0.038415913200723|553|109.88136287372|1.4811121157324|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-01-01 16:24:22|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|821|2007-04-15|2023-01-01|104.23|73.63|-29%|-0.027819512195122|820|87.541522584792|1.7411963414634|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-01-01 16:24:24|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1006|2003-09-28|2023-01-01|102.45|96.99|-5%|-0.0028865671641791|1005|106.7208449286|0.84590447761194|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-01-01 16:24:24|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|554|2012-05-27|2023-01-01|84.43|81.17|-4%|-0.007001808318264|553|84.57003609282|0.18532911392405|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|80.56|2020-05-03|2022-11-06
2023-01-01 16:24:24|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|996|2003-12-07|2023-01-01|101.85|106.44|5%|0.0082683417085427|995|111.383845471|1.1621809045226|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-01-01 16:24:24|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|772|2008-03-23|2023-01-01|61.66|41.2|-33%|-0.039604409857328|771|55.515383735222|2.0010804150454|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-01-01 16:24:25|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|659|2010-05-23|2023-01-01|30.62|27.72|-9%|-0.0060683890577508|658|33.538844222907|1.8770486322188|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-01-01 16:24:26|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1067|2002-07-28|2023-01-01|102.15|105.43|3%|0.010214821763602|1066|114.26231479377|1.3752879924953|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-01-01 16:24:26|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|559|2012-04-22|2023-01-01|50.54|42.76|-15%|-0.024758064516129|558|49.884979725737|1.3857186379928|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-01-01 16:24:26|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|684|2009-11-29|2023-01-01|75.69|75.19|-1%|0.00043777452415815|683|79.491030631707|0.43190922401171|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-01-01 16:24:26|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|683|2009-12-06|2023-01-01|50.24|51.38|2%|0.0049472140762463|682|53.469374984808|0.71378445747801|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-01-01 16:24:27|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|684|2009-11-29|2023-01-01|75.69|75.19|-1%|0.00043777452415815|683|79.491030631707|0.43190922401171|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-01-01 16:24:28|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|882|2006-02-12|2023-01-01|16.56|83|401%|0.26727355278093|881|55.068798187368|5.9393416572077|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2023-01-01 16:24:28|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|356|2016-03-13|2023-01-01|53.62|202.94|278%|0.44837746478873|355|147.28314625815|5.295261971831|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2023-01-01 16:24:28|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|682|2009-12-13|2023-01-01|25.38|43.4|71%|0.15601321585903|681|42.118652942244|5.0389148311307|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|28.47|2021-02-21|2016-02-14
2023-01-01 16:24:28|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1051|2002-11-17|2023-01-01|12.6|37.4|197%|0.1641780952381|1050|36.902788331007|4.8362314285714|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|24.85|2021-02-21|2016-01-24
2023-01-01 16:24:29|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1004|2003-10-12|2023-01-01|50.78|213.55|321%|0.19514656031904|1003|129.22221096008|4.3995892323031|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2023-01-01 16:24:30|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|931|2005-03-06|2023-01-01|78.1|38.33|-51%|0.053036559139785|930|49.581292221037|6.7315161290323|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-01-01 16:24:30|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|845|2006-10-29|2023-01-01|24.9|47.78|92%|0.1419691943128|844|35.658697312259|4.5940426540284|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2023-01-01 16:24:30|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|768|2008-04-20|2023-01-01|265.8|72.94|-73%|0.041444589308996|767|53.932825395217|8.2686140808344|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-01-01 16:24:30|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|915|2005-06-26|2023-01-01|14.59|36.41|150%|0.16491466083151|914|29.070258327651|4.3303490153173|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-01-01 16:24:31|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1015|2002-09-01|2023-01-01|12.16|18.196|50%|0.1014358974359|1014|17.639472917265|3.0494792899408|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-01-01 16:24:32|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|915|2005-06-26|2023-01-01|14.81|90.9943|514%|0.24603391684902|914|51.604412595822|4.2953019693654|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|35.02|2021-02-21|2016-02-14
2023-01-01 16:24:32|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|915|2005-06-26|2023-01-01|14.83|78.5965|430%|0.21568927789934|914|45.976598341478|3.7124846827133|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-01-01 16:24:33|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|915|2005-06-26|2023-01-01|14.71|45.65|210%|0.14683369803063|914|26.158122213812|3.0602111597374|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-01-01 16:24:33|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|863|2006-06-25|2023-01-01|18.64|60.45|224%|0.20463689095128|862|39.030660457434|5.1142412993039|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-01-01 16:24:33|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|427|2014-11-02|2023-01-01|20.38|31.24|53%|0.22733568075117|426|49.805668616462|6.5254084507042|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2023-01-01 16:24:34|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|600|2011-07-10|2023-01-01|20.42|57.61|182%|0.22517529215359|599|46.816383415858|4.3642737896494|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2023-01-01 16:24:34|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|443|2014-07-13|2023-01-01|27.15|46.33|71%|0.17026018099548|442|40.100219726562|3.8879909502262|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|20.54|2021-11-07|2016-02-14
2023-01-01 16:24:35|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|863|2006-06-25|2023-01-01|20.52|123.15|500%|0.26603712296984|862|81.236002175032|4.7543143851508|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|56.6|2021-09-12|2016-02-14
2023-01-01 16:24:35|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|492|2013-08-04|2023-01-01|26.31|30.2|15%|0.14708146639511|491|44.96265236149|6.4186109979633|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-01-01 16:24:35|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|722|2009-03-08|2023-01-01|22.71|180.6971|696%|0.33701941747573|721|98.815260057634|2.8775173370319|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2023-01-01 16:24:36|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|758|2008-06-29|2023-01-01|47.34|72.75|54%|0.11737780713342|757|55.222963458944|4.3634966974901|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2023-01-01 16:24:36|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-01-01 16:24:37|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|863|2006-06-25|2023-01-01|145.56|135.88|-7%|0.13913341067285|862|164.16692946822|7.4940232018562|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-01-01 16:24:37|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|870|2006-05-07|2023-01-01|50.1|60.605|21%|0.1592163406214|869|30.838454014131|6.7167686996548|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2023-01-01 16:24:37|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|650|2010-07-25|2023-01-01|32.18|58.61|82%|0.16828197226502|649|36.633446165232|4.9164838212635|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.03|2021-11-28|2016-02-14
2023-01-01 16:24:38|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|608|2011-05-15|2023-01-01|29.83|40.54|36%|0.1112273476112|607|37.861351028869|3.8912454695222|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-01-01 16:24:39|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|652|2010-07-18|2023-01-08|0.0495|16569.5703|33473779%|3.2282104454685|651|8611.9852396637|19.665253456221|127.59|-51.589|2011-06-05|2011-08-07|5|652|0|0|0|0|68990.625|350.39|2021-11-14|2016-01-17
2023-01-01 16:24:39|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|357|2016-03-13|2023-01-08|12.92|1196.8278|9163%|2.3974887640449|356|874.95443479687|21.934025280899|64.697|-48.299|2021-01-10|2020-03-15|5|357|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-01-01 16:24:39|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|270|2017-11-12|2023-01-08|1.66|244.7004|14641%|3.4180446096654|269|147.10761836591|22.359698884758|197.76|-49.977|2018-01-07|2020-03-15|5|270|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-01-01 16:24:39|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|300|2017-04-16|2023-01-08|0.9896|1.0002|1%|0.0064080267558528|299|1.0002547121048|1.769093645485|5.585|-7.538|2017-05-07|2017-04-23|5|300|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-01-01 16:24:40|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|126|2020-07-26|2023-01-08|1.2744|9.85|673%|4.008248|125|56.920022677807|30.400424|67.806|-60.557|2021-08-22|2022-11-13|5|126|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-01-01 16:24:40|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|263|2017-12-31|2023-01-08|0.59|0.2464|-58%|0.9415|262|0.49939959107441|24.068374045802|86.18|-47.179|2021-01-10|2020-03-15|5|263|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-01-01 16:24:41|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|214|2018-12-09|2023-01-08|1.0053|1.0004|-0%|0.0029906103286385|213|0.99977856094592|1.509882629108|7.107|-5.788|2018-12-30|2018-12-23|5|214|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-01-01 16:24:41|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|416|2015-01-25|2023-01-08|0.0174|0.3373|1839%|2.6511421686747|415|0.35569201186053|26.090069879518|214.365|-48.905|2017-12-17|2020-12-27|4.9927884615385|416|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-01-01 16:24:41|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|100|2021-02-14|2023-01-08|27.9705|4.3331|-85%|-0.79719191919192|99|20.416620149612|23.496858585859|39.171|-49.413|2021-02-21|2021-05-23|5|100|0|0|0|0|55|4.231|2021-11-07|2023-01-01
2023-01-01 16:24:42|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|105|2021-01-10|2023-01-08|7.1877|10.7406|49%|3.2179519230769|104|41.342475832076|28.905807692308|143.918|-45.455|2021-02-14|2021-05-23|5|105|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-01-01 16:24:43|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|293|2017-06-04|2023-01-08|0.0032|0.0697|2078%|3.993154109589|292|0.056310554967324|27.500352739726|342.639|-47.106|2021-04-18|2017-09-17|5|293|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-01-01 16:24:43|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|34.772|0.0001|-100%|3.0402058823529|68|32.771298294349|39.797191176471|109.857|-100|2022-07-03|2022-05-15|5|69|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-01-01 16:24:43|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|87|2021-05-16|2023-01-08|0|0|-100%|1.9832325581395|86|1.7288735667931E-5|25.749790697674|237.896|-46.169|2021-10-10|2021-05-23|5|87|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-01-01 16:24:43|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|209|2019-01-13|2023-01-08|0.0172|0.0569|231%|2.4726490384615|208|0.14394590210473|22.213567307692|299.581|-43.453|2019-03-17|2020-03-15|5|209|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-01-01 16:24:44|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|0.9999|1.0006|0%|0.0010441176470588|68|1.0000162478806|0.34045588235294|0.16|-0.094|2022-11-13|2022-06-26|5|69|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2023-01-01 16:24:44|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|185|2019-06-30|2023-01-08|0.0241|0.757|3041%|4.4006032608696|184|0.61686364676602|29.710429347826|121.709|-64.876|2021-05-02|2019-12-15|5|185|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-01-01 16:24:45|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|48271.3672|16530.8105|-66%|-1.1908382352941|68|33665.055027174|13.311102941176|15.226|-32.948|2021-10-10|2022-06-19|5|69|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-01-01 16:24:45|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|333|2016-08-28|2023-01-08|3.78|70.21|1757%|2.1235|332|86.603622921952|23.325063253012|90.655|-43.434|2017-12-17|2021-05-23|5|333|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-01-01 16:24:45|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|24.5287|5.1914|-79%|-1.2748529411765|68|10.863590941913|22.71675|54.244|-32.353|2022-06-26|2022-01-23|5|69|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-01-01 16:24:46|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|2.0683|0.1746|-92%|-2.6906470588235|68|0.80085230931856|24.187647058824|32.048|-38.41|2022-05-08|2022-05-15|5|69|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-01-01 16:24:46|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|258|2018-02-04|2023-01-08|0.5078|5.5856|1000%|2.4857704280156|257|9.3762747586467|28.168307392996|101.605|-50.864|2019-06-30|2020-03-15|5|258|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-01-01 16:24:46|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|284|2017-08-06|2023-01-08|210|96.6|-54%|1.6422650176678|283|475.22010738749|25.114017667845|148.825|-51.921|2018-12-23|2018-12-02|5|284|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-01-01 16:24:46|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|269|2017-11-19|2023-01-08|0.002|0.0549|2645%|5.6169328358209|268|0.045204066808187|24.191578358209|820.926|-42.736|2017-12-17|2020-03-15|5|269|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-01-01 16:24:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-01-01 16:24:48|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|114|2020-11-08|2023-01-08|0.1408|6.1282|4252%|8.0260973451327|113|34.012376626856|35.930159292035|301.705|-40.304|2020-11-15|2021-05-23|5|114|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-01-01 16:24:48|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|307|2017-02-26|2023-01-08|0.0019|0.0719|3684%|3.6255980392157|306|0.16980592127061|27.37387254902|321.348|-42.359|2017-05-07|2021-05-23|5|307|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-01-01 16:24:48|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|258|2018-02-04|2023-01-08|1.0003|0.9999|-0%|0.004852140077821|257|1.0009253715822|3.3196809338521|5.574|-5.956|2019-04-28|2019-05-12|5|258|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-01-01 16:24:48|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|258|2018-02-04|2023-01-08|0.1019|0.2986|193%|2.9488988326848|257|0.56760604520032|27.952677042802|354.114|-47.633|2021-10-31|2020-03-15|5|258|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-01-01 16:24:49|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|63.7977|0.8411|-99%|-3.4744705882353|68|33.34737502492|20.694838235294|30.789|-91.259|2022-01-16|2022-11-13|5|69|0|0|0|0|72.9046|0.8048|2021-09-19|2022-12-25
2023-01-01 16:24:50|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|274|2017-10-15|2023-01-08|0.244|0.0159|-93%|2.3296996336996|273|0.50214275680431|31.139018315018|146.602|-99.268|2018-01-07|2018-08-12|5|274|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-01-01 16:24:50|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|191|2019-05-19|2023-01-08|4.691|9.402|100%|1.7405157894737|190|12.353534081219|25.005478947368|67.957|-50.045|2021-02-14|2021-05-23|5|191|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-01-01 16:24:50|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|248.1391|32.8203|-87%|-1.9015588235294|68|134.51007555533|23.095|35.016|-37.396|2022-06-26|2022-01-23|5|69|0|0|0|0|542.7737|32.4786|2021-11-28|2023-01-01
2023-01-01 16:24:50|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|87|2021-05-16|2023-01-08|245.95|3.982|-98%|-3.1293372093023|86|29.352154402897|27.065337209302|61.637|-42.021|2021-07-04|2021-06-13|5|87|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-01-01 16:24:50|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|258|2018-02-04|2023-01-08|23.93|3.1041|-87%|0.48043579766537|257|22.909273113391|24.142661478599|80.523|-39.33|2020-07-05|2020-10-25|5|258|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-01-01 16:24:51|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|90|2021-04-25|2023-01-08|48191.5703|14082.0908|-71%|-0.7986404494382|89|31714.375889757|17.632247191011|40.226|-33.012|2021-08-22|2022-06-19|5|90|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-01-01 16:24:52|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|170|2019-10-13|2023-01-08|0.0351|0.0373|6%|1.5861952662722|169|0.12913639002534|24.44201183432|159.373|-29.175|2020-02-16|2020-03-15|5|170|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-01-01 16:24:52|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|64|2021-10-24|2023-01-08|0.7642|0.387|-49%|1.4207301587302|63|2.1899624913931|28.178777777778|136.404|-37.994|2021-10-31|2022-01-23|5|64|0|0|0|0|8.4419|0.3754|2021-11-28|2023-01-08
2023-01-01 16:24:52|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|254|2018-03-04|2023-01-08|0.229|0.7271|218%|2.0787826086957|253|1.8556407668195|27.845806324111|85.043|-55.006|2020-12-27|2020-03-15|5|254|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-01-01 16:24:52|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|337|2016-07-31|2023-01-08|1.79|15.6803|776%|2.2665595238095|336|17.123921442987|26.807645833333|185.031|-41.119|2021-05-09|2020-03-15|4.7655786350148|337|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-01-01 16:24:53|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|9.0666|1.258|-86%|-0.99047058823529|68|7.3718815109004|28.507294117647|80.668|-40.799|2021-12-26|2022-01-23|5|69|0|0|0|0|20.443|1.239|2022-01-16|2023-01-08
2023-01-01 16:24:53|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|1.3315|0.2007|-85%|-1.0496029411765|68|1.0282039050607|28.528911764706|48.627|-45.025|2021-12-26|2022-05-15|5|69|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-01-01 16:24:53|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|258|2018-02-04|2023-01-08|3.3077|0.7157|-78%|0.77650972762646|257|2.5108712834212|25.179708171206|84.332|-53.01|2018-02-25|2018-07-08|5|258|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-01-01 16:24:53|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|415|2015-02-01|2023-01-08|0.2896|147.3961|50796%|3.2304879227053|414|102.36919496828|27.014381642512|148.427|-56.41|2017-08-27|2015-04-19|5|415|0|0|0|0|520.1644|0.333|2021-05-09|2016-02-14
2023-01-01 16:24:54|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|185|2019-06-30|2023-01-08|1.9064|3.5111|84%|0.62688586956522|184|2.6260384656288|10.326766304348|37.474|-34.125|2022-02-06|2021-05-23|5|185|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-01-01 16:24:55|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|0.8346|0.0556|-93%|-2.7841176470588|68|0.34798369810417|25.84875|28.98|-36.91|2022-03-20|2022-11-13|5|69|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-01-01 16:24:55|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|291|2017-06-18|2023-01-08|0.428|0.1703|-60%|1.7480068965517|290|0.71525642398706|26.953968965517|212.414|-47.319|2017-12-10|2017-07-16|5|291|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-01-01 16:24:55|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|1.2808|0.1497|-88%|-1.6309558823529|68|0.74347915446412|20.593764705882|127.481|-37.442|2022-10-30|2022-05-15|5|69|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-01-01 16:24:55|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-01-01 16:24:56|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|64|2021-10-24|2023-01-08|13.3368|0.6477|-95%|-3.4693650793651|63|4.6383209032938|24.066333333333|41.465|-38.588|2022-06-26|2022-06-19|5|64|0|0|0|0|16.3729|0.6418|2021-11-07|2023-01-01
2023-01-01 16:24:57|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|63|2021-10-31|2023-01-08|0.1046|0.0167|-84%|1.020435483871|62|0.15449063521292|29.438241935484|275.935|-45.964|2021-11-21|2022-01-23|5|63|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-01-01 16:24:57|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|289|2017-07-02|2023-01-08|1.14|0.8679|-24%|1.8122777777778|288|4.0371945487999|26.068305555556|110.526|-50.02|2017-07-09|2021-05-23|5|289|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-01-01 16:24:57|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|143|2020-04-19|2023-01-08|0.0947|0.21|122%|1.9582042253521|142|0.82449160849715|26.775133802817|71.361|-38.739|2021-04-11|2020-09-06|5|143|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-01-01 16:24:57|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|22.42|3.1661|-86%|-2.0295441176471|68|7.8945371724557|19.009573529412|26.122|-40.779|2022-06-26|2022-05-15|5|69|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2023-01-01 16:24:57|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|261|2018-01-14|2023-01-08|1.2284|0.1893|-85%|1.3838269230769|260|0.36794809830086|30.521623076923|133.528|-48.005|2021-11-07|2022-01-23|5|261|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-01-01 16:24:59|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|255|2018-02-04|2023-01-08|0.1107|51.6995|46602%|38.808625984252|254|91.365841534549|32.571665354331|9093.799|-40.458|2020-11-08|2018-11-25|5|255|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-01-01 16:24:59|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|259|2018-01-21|2023-01-08|1707.09|508.5903|-70%|0.90582945736434|258|1156.7204369504|26.891790697674|161.447|-60.003|2021-01-10|2020-03-15|5|259|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-01-01 16:24:59|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|418.6003|22.6677|-95%|-3.2869411764706|68|148.38712996331|22.433647058824|22.34|-37.59|2022-04-03|2022-11-13|5|69|0|0|0|0|518.3928|21.8125|2021-11-14|2022-11-20
2023-01-01 16:24:59|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-01-01 16:24:59|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|324|2016-10-30|2023-01-08|1900|37.008|-98%|0.64707430340557|323|133.55065970362|26.927876160991|86.863|-73.421|2021-02-14|2016-11-06|5|324|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-01-01 16:25:00|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|69|2021-09-19|2023-01-08|0.0002|0|-100%|-2.5715441176471|68|8.197217346971E-5|22.828647058824|47.627|-38.978|2022-04-03|2022-05-15|5|69|0|0|0|0|0.000286|2.1E-5|2021-10-03|2023-01-01
2023-01-01 16:25:01|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|186|2019-06-23|2023-01-08|0.0214|0.01|-53%|1.8861189189189|185|0.059192472882319|28.985859459459|166.667|-62.893|2021-02-14|2020-03-15|5|186|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-01-01 16:25:01|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|258|2018-02-04|2023-01-08|0.1805|0.2426|34%|2.8540856031128|257|0.60539856025328|31.942178988327|139.597|-62.933|2019-03-10|2018-04-01|5|258|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-01-01 16:25:01|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|80|2021-07-04|2023-01-08|0.0579|0.0031|-95%|-3.1539620253165|79|0.027360374983982|21.209594936709|39.177|-27.881|2021-08-01|2022-01-23|5|80|0|0|0|0|0.0932|0.003|2021-08-01|2022-12-18
2023-01-01 16:25:01|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|216|2018-11-25|2023-01-08|59.7753|41.1973|-31%|1.2454418604651|215|135.91718078543|22.768395348837|105.214|-50.647|2019-06-02|2020-03-15|5|216|0|0|0|0|493.4352|34.7339|2021-04-18|2022-11-13
2023-01-01 16:25:02|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|63|2021-10-31|2023-01-08|6.0615|0.8638|-86%|-0.94146774193548|62|4.8940222074115|28.281096774194|145.733|-46.454|2021-11-07|2022-01-23|5|63|0|0|0|0|28.3|0.7904|2021-11-14|2022-11-27
2023-01-01 16:25:02|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|193|2019-01-13|2023-01-08|2.0814|105.624|4975%|5.8122864583333|192|59.072992546571|31.673890625|604.701|-42.654|2021-09-19|2020-03-15|5|193|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-01-01 16:25:02|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|86|2021-05-23|2023-01-08|9.396|1.273|-86%|-0.27357647058824|85|5.4679418400277|31.341329411765|74.663|-41.821|2021-08-01|2022-05-15|5|86|0|0|0|0|17.251|1.005|2021-11-07|2022-11-13
2023-01-01 16:25:03|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|279|2017-09-10|2023-01-08|22.6|6.3707|-72%|0.92896402877698|278|26.059071913415|25.451294964029|71.329|-50.413|2017-10-01|2020-03-15|5|279|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-01-01 16:25:03|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|62|2021-11-07|2023-01-08|0.5065|0.1007|-80%|-1.4942295081967|61|0.20898507307133|25.60762295082|36.341|-33.983|2022-11-06|2022-01-23|5|62|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2023-01-01 16:25:04|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|280|2017-09-03|2023-01-08|5.0743|1.295|-74%|1.2304695340502|279|7.0343977295927|27.665093189964|100.842|-49.32|2022-06-05|2022-04-10|5|280|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-01-01 16:25:04|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|260|2018-01-21|2023-01-08|11.353|6.499|-43%|1.3966525096525|259|5.817329181043|21.404926640927|174.872|-39.287|2021-04-11|2018-11-25|5|260|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-01-01 16:25:04|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|280|2017-09-03|2023-01-08|0.2389|0.1674|-30%|1.2750788530466|279|0.39975965818656|27.801838709677|92.361|-45.857|2018-01-07|2020-03-15|5|280|0|0|0|0|14.8888|0.1603|2020-01-19|2023-01-01
2023-01-01 16:25:04|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|237|2018-07-01|2023-01-08|0.0004|0.0014|250%|2.2628983050847|236|0.0030194839692521|27.182038135593|130.208|-51.197|2021-04-04|2020-03-15|5|237|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-01-01 16:25:05|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|70|2021-09-12|2023-01-08|61.1|6.26|-90%|-1.7375217391304|69|27.916856990542|28.099913043478|68.409|-39.96|2021-11-07|2022-11-13|5|70|0|0|0|0|90.91|6.08|2021-11-07|2023-01-01
2023-01-01 16:25:06|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|100|2021-02-14|2023-01-08|3.2922|0.5226|-84%|0.089191919191919|99|2.1980820178986|30.564393939394|45.348|-49.278|2021-06-06|2021-05-23|5|100|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-01-01 16:25:06|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|306|2017-03-05|2023-01-08|43.79|41.5973|-5%|1.3845278688525|305|174.733184428|23.992072131148|125.081|-47.816|2021-02-14|2020-03-15|5|306|0|0|0|0|1568.7|30.8583|2017-12-24|2022-11-13
2023-01-01 16:25:06|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|114|2020-11-08|2023-01-08|4.663|27.209|484%|3.4162477876106|113|17.203947360055|22.131150442478|106.484|-58.442|2021-05-02|2021-05-23|5|114|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2023-01-01 16:25:06|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|100|2021-02-14|2023-01-08|4.6075|0.475|-90%|-0.96592929292929|99|2.9327299943566|25.693363636364|83.907|-40.897|2021-06-27|2022-11-13|5|100|0|0|0|0|10.6561|0.401|2021-09-05|2022-11-20
2023-01-01 16:25:06|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|125|2020-08-23|2023-01-08|173.88|31.7|-82%|0.19368548387097|124|215.37584065247|25.630306451613|92.334|-44.215|2022-06-26|2021-05-23|5|125|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2023-01-01 16:25:07|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|228|2018-09-02|2023-01-08|2.2088|5.0618|129%|1.4023215859031|227|6.2695386035923|18.268185022026|70.838|-51.092|2022-10-16|2021-05-23|5|228|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2023-01-01 16:25:08|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|185|2019-06-30|2023-01-08|0.0093|0.0314|238%|3.0858586956522|184|0.10938014022666|27.023885869565|227.719|-48.913|2020-05-24|2020-03-15|5|185|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-01-01 16:25:08|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|228|2018-09-02|2023-01-08|0.0637|0.684|974%|2.4498281938326|227|0.86186701018494|28.079167400881|64.412|-46.968|2021-02-07|2020-03-15|5|228|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-01-01 16:25:08|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|228|2018-09-02|2023-01-08|1.0013|1.0005|-0%|0.0005726872246696|227|1.0007949824396|3.8208678414097|3.169|-2.443|2019-04-28|2018-12-02|5|228|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-01-01 16:25:08|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|79|2021-07-04|2023-01-08|0|0.0002|-100%|983.06880769231|78|0.0003753726558662|34.598730769231|76722.423|-67.797|2022-01-30|2021-12-05|5|79|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-01-01 16:25:09|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|260|2018-01-21|2023-01-08|107.3217|18.4835|-83%|0.31317760617761|259|53.236881384483|27.936247104247|48.627|-42.335|2022-08-07|2020-03-15|5|260|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-01-01 16:25:09|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|70|2021-09-12|2023-01-08|5.223|0.431|-92%|-2.5026231884058|69|2.0068571550506|23.912217391304|30.657|-36.279|2022-10-30|2022-05-15|5|70|0|0|0|0|6.637|0.42|2021-11-14|2023-01-08
2023-01-01 16:25:09|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|293|2017-06-04|2023-01-08|0.2108|0.0287|-86%|0.63096575342466|292|0.16121040097733|28.540726027397|84.975|-50.806|2018-01-07|2021-03-14|5|293|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2023-01-01 16:25:10|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|240|2018-06-10|2023-01-08|0.0398|0.0213|-46%|2.1346443514644|239|0.027993849022702|30.612623430962|276.866|-55.95|2021-08-15|2020-03-15|5|240|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-01-01 16:25:10|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-11-20|7.9616|0.3985|-95%|2.3054024390244|246|1.1965978005562|38.160991869919|229.412|-48.43|2021-01-10|2020-03-15|5|247|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-01-01 16:25:11|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|274|2017-10-15|2023-01-08|10.56|1.8567|-82%|1.0287838827839|273|7.1759100813065|28.736351648352|137.755|-51.357|2017-12-17|2021-05-23|5|274|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-01-01 16:25:11|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|60|2021-11-21|2023-01-08|8.6852|0.3802|-96%|-3.9116271186441|59|1.7806916758418|28.88513559322|45.687|-39.871|2022-03-13|2022-05-15|5|60|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-01-01 16:25:11|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|100|2021-02-14|2023-01-08|5.7099|0.382|-93%|-1.3078181818182|99|2.2261639946699|25.64297979798|43.723|-48.281|2021-06-06|2021-05-23|5|100|0|0|0|0|7.8487|0.366|2021-05-09|2022-12-18
2023-01-01 16:25:11|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|213|2018-12-16|2023-01-08|1.0071|1.0005|-1%|-0.0025283018867925|212|0.99988869546165|2.3119858490566|3.031|-1.534|2019-04-28|2018-12-23|5|213|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-01-01 16:25:11|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|66|2021-10-10|2023-01-08|0.1984|0.0345|-83%|-0.90604615384615|65|0.15741590907176|26.6244|64.901|-52.076|2022-01-16|2022-05-15|5|66|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-01-01 16:25:12|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|233|2018-07-29|2023-01-08|0.0034|0.0256|653%|8.7142801724138|232|0.024839863133899|33.509568965517|1303.063|-74.437|2020-05-24|2020-12-06|5|233|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-01-01 16:25:13|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|70|2021-09-12|2023-01-08|2.281|0.1308|-94%|-2.6960724637681|69|0.91182714147227|27.41747826087|60.313|-42.556|2022-03-20|2022-05-15|5|70|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-01-01 16:25:13|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|254|2018-03-04|2023-01-08|39.6196|9.3703|-76%|0.95966007905138|253|26.583906931201|27.999652173913|73.281|-46.765|2020-11-29|2020-03-15|5|254|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-01-01 16:25:13|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|254|2018-03-04|2023-01-08|0.3|0.0418|-86%|1.3931106719368|253|0.12736898351197|34.993826086957|152.594|-40.711|2021-03-14|2018-11-25|5|254|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-01-01 16:25:13|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|125|2020-08-23|2023-01-08|0.0123|0.0155|26%|2.3498306451613|124|0.059098999716342|28.250233870968|172.729|-41.855|2021-03-28|2020-09-06|5|125|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-01-01 16:25:14|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|287|2017-07-16|2023-01-08|0.426|1.0421|145%|2.7211328671329|286|4.7552437300466|29.744870629371|217.731|-48.324|2020-08-23|2020-03-15|5|287|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-01-01 16:25:14|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|228|2018-09-02|2023-01-08|0.0234|0.0187|-20%|2.4729471365639|227|0.049479491334703|29.498925110132|292.733|-49.061|2021-02-21|2020-03-15|5|228|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-01-01 16:25:14|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|246|2018-03-04|2023-01-08|1.6891|0.0005|-100%|-1.0462081632653|245|0.10517809886913|26.772212244898|397.066|-59.862|2021-08-29|2021-10-24|5|246|0|0|0|0|2.4188|0.0005|2018-03-04|2022-11-20
2023-01-01 16:25:15|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|58|2021-12-05|2023-01-08|1382.8|38.15|-97%|-5.1547543859649|57|349.71982969087|22.28449122807|27.068|-37.031|2022-10-30|2022-07-03|5|58|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-01-01 16:25:15|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|276|2017-10-01|2023-01-08|0.186|0.141|-24%|2.0892436363636|275|1.0125328510784|30.703923636364|110.084|-48.236|2017-11-05|2020-03-15|5|276|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-01-01 16:25:16|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|266|2017-12-10|2023-01-08|0.0147|0.0023|-84%|2.2193320754717|265|0.0090520412504019|37.268649056604|179.316|-58.042|2018-01-07|2019-12-08|5|266|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-01-01 16:25:16|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|114|2020-11-08|2023-01-08|14284.5195|5116|-64%|0.66422123893805|113|24080.431811952|24.391371681416|81.336|-42.638|2022-07-31|2021-05-23|5|114|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-01-01 16:25:16|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|233|2018-07-29|2023-01-08|0.1384|0.4721|241%|2.8519267241379|232|1.8266229820098|34.850775862069|190.515|-54.202|2022-08-14|2022-05-15|5|233|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2023-01-01 16:25:16|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|62|2021-11-07|2023-01-08|0.004|0.0002|-95%|-2.5835081967213|61|0.0014180527401965|24.910983606557|138.807|-44.176|2021-11-14|2022-05-15|5|62|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2023-01-01 16:25:17|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|254|2018-03-04|2023-01-08|0.0471|0.0159|-66%|1.5121383399209|253|0.049167908670373|30.095501976285|118.118|-49.945|2022-03-27|2020-03-15|5|254|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-01-01 16:25:18|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|63|2021-10-31|2023-01-08|27.95|4.52|-84%|-1.2006774193548|62|19.795396827516|27.674725806452|104.901|-34.33|2021-11-14|2022-11-13|5|63|0|0|0|0|100.88|4.32|2021-11-14|2023-01-01
2023-01-01 16:25:18|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|280|2017-09-03|2023-01-08|2.7479|0.3632|-87%|0.77712903225806|279|2.0408229662372|26.089928315412|80.868|-56.406|2020-05-24|2022-06-19|5|280|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-01-01 16:25:18|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|59|2021-11-28|2023-01-08|1.3131|0.1062|-92%|-3.5703275862069|58|0.54198948180271|21.337672413793|32.514|-25.185|2022-01-30|2022-05-15|5|59|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-01-01 16:25:18|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|70|2021-09-12|2023-01-08|15.75|0.3634|-98%|-4.0883913043478|69|5.0667954193694|27.548144927536|44.383|-40.991|2022-06-26|2022-05-15|5|70|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-01-01 16:25:18|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|60|2021-11-21|2023-01-08|0.1054|0.0018|-98%|-4.7683389830508|59|0.017974433407653|27.147610169492|66.364|-44.593|2022-05-22|2022-05-15|5|60|0|0|0|0|0.148|0.0018|2021-11-28|2023-01-01
2023-01-01 16:25:19|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|272|2017-10-29|2023-01-08|97.04|11.61|-88%|1.5263505535055|271|39.238075312446|28.576977859779|190.867|-55.947|2017-11-12|2017-11-19|5|272|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-01-01 16:25:19|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|282|2017-08-20|2023-01-08|0.4737|0.15|-68%|1.3173807829181|281|0.58692455497828|27.762295373665|120.769|-40.235|2021-02-07|2020-03-15|5|282|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-01-01 16:25:20|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|108|2020-12-20|2023-01-08|2.865|0.929|-68%|0.7901308411215|107|6.5953148079139|29.603074766355|53.024|-38.544|2021-01-17|2022-05-15|5|108|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2023-01-01 16:25:20|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-01-01 16:25:20|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|63|2021-10-31|2023-01-08|8.943|0.6012|-93%|-2.9056774193548|62|3.1349682438941|26.549693548387|51.821|-43.511|2022-01-16|2022-05-15|5|63|0|0|0|0|11.9|0.5686|2021-11-07|2022-11-20
2023-01-01 16:25:21|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|228|2018-09-02|2023-01-08|0.0276|0.0608|120%|2.1775859030837|227|0.27446724617396|32.470114537445|61.374|-51.821|2020-03-08|2020-03-15|5|228|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-01-01 16:25:21|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|69|2021-09-19|2023-01-08|13.231|0.1386|-99%|-5.3132352941176|68|3.4429014616686|24.251117647059|22.166|-56.678|2022-11-27|2022-11-13|5|69|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-01-01 16:25:21|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|63|2021-10-31|2023-01-08|0|0|-100%|-1.0722258064516|62|6.8460316904762E-7|29.780032258065|87.5|-51.538|2022-10-30|2022-01-23|5|63|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2023-01-01 16:25:21|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|59|2021-11-28|2023-01-08|0.0347|0.0023|-93%|-3.6367586206897|58|0.0086408474490492|21.102224137931|24.15|-46.023|2022-06-26|2022-05-15|5|59|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-01-01 16:25:21|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|254|2018-03-04|2023-01-08|0.0034|0.0019|-44%|2.8218893280632|253|0.0042016475747479|45.278019762846|237.427|-55.886|2021-05-09|2020-09-06|5|254|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-01-01 16:25:23|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|60|2021-11-21|2023-01-08|0.5092|0.024|-95%|-3.1592033898305|59|0.13446766563381|31.695288135593|57.796|-57.436|2022-04-03|2022-05-15|5|60|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-01-01 16:25:23|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|114|2020-11-08|2023-01-08|6.89|1.503|-78%|0.46486725663717|113|9.4540087768906|25.467690265487|165.429|-43.15|2021-02-07|2022-05-15|5|114|0|0|0|0|33.935|1.457|2021-02-07|2022-12-18
2023-01-01 16:25:23|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|153|2020-02-09|2023-01-08|0.0244|0.1933|692%|3.0405460526316|152|0.39450254287644|27.585796052632|97.398|-38.121|2020-12-20|2020-03-15|5|153|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-01-01 16:25:23|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|251|2018-03-25|2023-01-08|1.4082|0.1533|-89%|0.678652|250|1.1465178016885|28.018004|95.778|-54.006|2021-02-14|2020-03-15|5|251|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-01-01 16:25:23|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|100|2021-02-14|2023-01-08|26.399|1.47|-94%|-1.2690707070707|99|7.6614800107479|28.149767676768|83.569|-39.404|2022-06-26|2022-11-13|5|100|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-01-01 16:25:24|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|62|2021-11-07|2023-01-08|0.2073|0.0031|-99%|-4.1732786885246|61|0.033263548397489|32.482393442623|165.074|-37.776|2022-03-20|2022-05-15|5|62|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-01-01 16:25:24|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|63|2021-10-31|2023-01-08|15.565|1.126|-93%|-2.9225322580645|62|4.4048571113556|27.973403225806|48.571|-41.664|2022-07-10|2022-05-15|5|63|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-01-01 16:25:24|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|64|2021-10-24|2023-01-08|0.3349|0.0201|-94%|-2.9699523809524|63|0.11820156240719|27.871873015873|62.741|-37.882|2022-04-03|2022-11-13|5|64|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-01-01 16:25:25|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|63|2021-10-31|2023-01-08|376.1483|6.129|-98%|-5.2277419354839|62|73.565371104649|28.297580645161|31.53|-45.375|2022-04-03|2022-01-23|5|63|0|0|0|0|501.9994|5.994|2021-11-14|2023-01-08
2023-01-01 16:25:25|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|235|2018-02-04|2023-01-08|172.4511|83.9218|-51%|0.83947008547008|234|121.13243318923|22.742803418803|50.53|-46.909|2019-07-28|2020-03-15|5|235|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-01-01 16:25:26|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|258|2018-02-04|2023-01-08|1.1311|0.2463|-78%|1.8293696498054|257|0.61055915684316|29.599922178988|254.452|-49.888|2021-03-28|2020-03-15|5|258|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-01-01 16:25:26|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|114|2020-11-08|2023-01-08|0.4832|0.1633|-66%|0.70491150442478|113|0.57660965007125|28.214681415929|63.36|-47.013|2021-02-14|2022-11-13|5|114|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-01-01 16:25:26|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|257|2018-02-11|2023-01-08|0.0398|0.0068|-83%|1.16150390625|256|0.018881595311215|26.80682421875|102.083|-51.671|2021-01-10|2020-03-15|5|257|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-01-01 16:25:27|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-01-01 16:25:27|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|293|2017-06-04|2023-01-08|0.0032|0.0079|147%|4.2979589041096|292|0.025042160079813|31.568797945205|811.708|-47.106|2017-10-15|2017-09-17|5|293|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-01-01 16:25:28|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|260|2018-01-21|2023-01-08|19.5088|0.6355|-97%|0.76626254826255|259|2.75356994661|28.362092664093|239.688|-51.047|2021-01-10|2020-03-15|5|260|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-01-01 16:25:28|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|59|2021-11-28|2023-01-08|1.6393|0.0803|-95%|-3.8741551724138|58|0.43300508695134|27.310689655172|26.446|-46.84|2022-06-26|2022-05-15|5|59|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-01-01 16:25:28|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|129|2020-07-26|2023-01-08|2.373|0.539|-77%|0.626078125|128|3.3989767390628|27.14621875|75.266|-44.697|2020-08-09|2020-09-06|5|129|0|0|0|0|9.195|0.534|2021-09-05|2023-01-08
2023-01-01 16:25:28|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|211|2018-03-04|2023-01-08|0.0009|0.0001|-89%|1.5888714285714|210|0.0002584152127937|26.988385714286|333.53|-62.986|2021-11-14|2020-12-27|5|211|0|0|0|0|0.001299|7.3E-5|2018-05-13|2020-03-15
2023-01-01 16:25:28|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|64|2021-10-24|2023-01-08|1.1527|0.0822|-93%|-2.9848412698413|63|0.36807343619876|26.196634920635|73.638|-41.307|2022-06-05|2022-05-15|5|64|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-01-01 16:25:30|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|233|2018-07-29|2023-01-08|0.0029|0.0031|7%|3.9870775862069|232|0.0069567402583061|35.083495689655|368.4|-48.32|2021-03-21|2020-06-21|5|233|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-01-01 16:25:30|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|258|2018-02-04|2023-01-08|0.3392|0.0847|-75%|2.0720116731517|257|0.095297900353407|35.095595330739|288.167|-56.338|2021-08-15|2020-03-15|5|258|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-01-01 16:25:30|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|227|2018-07-29|2023-01-08|0.1004|0.1576|57%|2.6665752212389|226|0.25303483135087|34.149619469027|119.241|-52.76|2021-02-14|2020-03-15|5|227|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-01-01 16:25:30|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|244|2018-02-18|2022-10-16|1.1782|0.2697|-77%|2.4487201646091|243|0.24509525041813|33.809004115226|392.695|-80.997|2019-02-10|2019-02-17|5|244|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-01-01 16:25:30|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|280|2017-09-03|2023-01-08|0.3211|0.1772|-45%|1.3709498207885|279|0.24113912845829|29.581813620072|124.382|-43.495|2018-04-15|2020-03-15|5|280|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-01-01 16:25:32|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|179|2019-08-11|2023-01-08|0.075|0.0903|20%|2.4114606741573|178|0.21937200040999|31.956084269663|83.346|-69.699|2021-05-02|2020-03-15|5|179|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-01-01 16:25:32|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|61|2021-11-14|2023-01-08|0.1217|0.0281|-77%|-1.4885833333333|60|0.061244262504529|22.5871|30.221|-35.364|2022-03-20|2022-05-15|5|61|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-01-02 21:52:30|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|395|1990-03-03|2023-01-03|3.6728|3.6727|-0%|2.2842639593909E-5|394|3.6728233180469|0.054479695431472|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2023-01-02 21:52:32|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|332|1994-09-03|2022-12-03|100|106.5|7%|0.089755287009064|331|113.39582801727|2.8954290030211|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2023-01-02 21:52:32|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|261|2001-05-03|2023-01-03|556.08|393.57|-29%|-0.10885769230769|260|446.58315689262|2.8127076923077|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2023-01-02 21:52:32|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|338|1994-12-03|2023-01-03|0.509|510.391|100173%|15.302985163205|337|138.53607101962|1.242237388724|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1998-02-03
2023-01-02 21:52:32|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|387|1990-11-03|2023-01-03|0.5145|178.15|34526%|1.7251010362694|386|15.440495067943|3.1082150259067|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|178.15|0.985|2023-01-03|2001-11-03
2023-01-02 21:52:33|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|564|1976-02-03|2023-01-03|0.7932|1.4711|85%|0.16385435168739|563|1.2817688824226|2.4905932504441|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2023-01-02 21:52:34|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|205|2006-01-03|2023-01-03|0.9173|1.7107|86%|0.38107843137255|204|1.1933775616855|0.62642647058824|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2023-01-02 21:52:34|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|316|1996-10-03|2023-01-03|42.45|106.45|151%|0.29859047619048|315|69.529844851433|0.85329841269841|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|106.45|46.15|2023-01-03|1998-02-03
2023-01-02 21:52:34|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|355|1993-07-03|2023-01-03|0.0273|1.8272|6593%|1.7456468926554|354|1.487850989139|6.0336214689266|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2023-01-02 21:52:35|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|390|1990-08-03|2023-01-03|0.377|0.377|0%|4.1131105398457E-5|389|0.37695829654351|0.30511311053985|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2023-01-02 21:52:35|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|341|1994-09-03|2023-01-03|1.4835|1.342|-10%|-0.013320588235294|340|1.4768605574834|0.60587352941176|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2023-01-02 21:52:36|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|331|1994-09-03|2023-01-03|4.67|6.91|48%|0.12004848484848|330|6.7307794778369|0.35030909090909|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.42|2005-05-03|1998-02-03
2023-01-02 21:52:36|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|385|1991-01-03|2023-01-03|0.0001|5.3638|5363700%|3.408734375|384|2.3089836309985|7.9526536458333|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.123|2020-05-03|1998-02-03
2023-01-02 21:52:37|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|223|2004-06-03|2022-12-03|4.6458|12.7065|174%|0.50473423423423|222|8.5765724524254|5.3328648648649|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|13.6428|4.2481|2022-10-03|2004-12-03
2023-01-02 21:52:37|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|493|1982-01-03|2023-01-03|1.198|1.3573|13%|0.047270325203252|492|1.2692644026652|2.7855081300813|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2023-01-02 21:52:37|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|564|1976-02-03|2023-01-03|2.569|0.9251|-64%|-0.12641563055062|563|1.4204075339627|3.7017531083481|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2023-01-02 21:52:38|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|387|1990-11-03|2023-01-03|332.25|848.25|155%|0.29197409326425|386|559.7327649809|4.2535388601036|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2023-01-02 21:52:38|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|150|2010-08-03|2023-01-03|6.8088|6.9276|2%|0.020134228187919|149|6.5406776491801|1.744744966443|4.508|-3.963|2022-04-03|2022-11-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2023-01-02 21:52:39|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|505|1981-01-03|2023-01-03|1.5886|6.8986|334%|0.32550198412698|504|6.2210409813588|0.4763373015873|50|-3.349|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0404|1994-03-03|2014-01-03
2023-01-02 21:52:39|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|399|1989-11-03|2023-01-03|488.31|4848|893%|0.63740703517588|398|2105.5065700751|3.9331909547739|15.112|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1333|2022-11-03|1998-02-03
2023-01-02 21:52:39|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|341|1994-09-03|2023-01-03|159.56|597.245|274%|0.39678235294118|340|454.91769829803|1.2446941176471|7.547|-5.149|2014-03-03|2010-03-03|0|0|0|0|0|0|696.38|247.87|2022-06-03|1998-02-03
2023-01-02 21:52:40|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.420981481481|324|3.7815384615385|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2023-01-02 21:52:40|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|358|1993-04-03|2023-01-03|28.335|22.662|-20%|-0.0087450980392157|357|25.224817044242|5.0165406162465|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2023-01-02 21:52:40|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|564|1976-02-03|2023-01-03|6.1665|6.9749|13%|0.067435168738899|563|6.6313156075511|3.3229715808171|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2023-01-02 21:52:41|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|341|1994-09-03|2023-01-03|13.71|56.27|310%|0.48204411764706|340|34.276183312939|1.5055911764706|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2023-01-02 21:52:41|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|375|1991-10-03|2023-01-03|22.628|137.4991|508%|0.5166550802139|374|78.704594528198|2.6376711229947|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2023-01-02 21:52:42|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|375|1991-10-03|2023-01-03|22.628|137.4991|508%|0.5166550802139|374|78.704594528198|2.6376711229947|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2023-01-02 21:52:42|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|383|1990-05-03|2023-01-03|2.6892|24.745|820%|0.69349214659686|382|7.4300375843795|1.7520130890052|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|24.775|3.39|2022-12-03|1998-10-03
2023-01-02 21:52:42|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|371|1992-02-03|2023-01-03|2.03|53.599|2540%|1.0761324324324|370|15.612601881721|0.97495945945946|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|53.7453|6.782|2022-12-03|1998-02-03
2023-01-02 21:52:43|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|564|1976-02-03|2023-01-03|0.8246|0.9378|14%|0.066042628774423|563|0.86855301408903|2.2165595026643|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2023-01-02 21:52:43|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|564|1976-02-03|2023-01-03|0.4938|0.83|68%|0.13465719360568|563|0.62843767743795|1.9886500888099|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2023-01-02 21:52:44|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|261|2001-05-03|2023-01-03|2.0545|2.6825|31%|0.13726153846154|260|2.1384574754942|2.3338769230769|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2023-01-02 21:52:44|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|371|1992-02-03|2022-12-03|0.0342|9.98|29081%|1.6348162162162|370|2.0538679241853|3.5458594594595|34.94|-30.694|2022-10-03|2022-12-03|0|0|0|0|0|0|14.775|0.228|2022-11-03|1998-02-03
2023-01-02 21:52:44|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|389|1989-11-03|2023-01-03|3.343|7.8535|135%|0.23537371134021|388|7.1110742907291|0.5305824742268|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.2245|2010-01-03|1998-02-03
2023-01-02 21:52:44|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|553|1977-01-03|2023-01-03|4.6685|7.8066|67%|0.09695652173913|552|7.427261027462|0.141625|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2023-01-02 21:52:45|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|171|2008-09-03|2023-01-03|19.0025|24.619|30%|0.16404117647059|170|21.847242355347|1.6016705882353|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2023-01-02 21:52:46|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|324|1996-01-03|2022-12-03|5.5039|7.0385|28%|0.11599690402477|323|6.3415438437167|2.4589659442724|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2023-01-02 21:52:46|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|356|1993-06-03|2023-01-03|91.72|376.725|311%|0.46498028169014|355|229.39804840088|5.5711042253521|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2023-01-02 21:52:46|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|411|1987-12-03|2023-01-03|1650|15572.5|844%|0.72669024390244|410|8592.4523123859|4.4792487804878|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|6505|1998-06-03|1999-06-03
2023-01-02 21:52:46|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|362|1992-12-03|2023-01-03|2.763|3.5046|27%|0.089609418282549|361|3.758172377697|3.1551108033241|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2023-01-02 21:52:46|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|564|1976-02-03|2023-01-03|8.93|82.7725|827%|0.41992184724689|563|37.455536959019|1.772785079929|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|83.2675|38.45|2022-10-03|1998-02-03
2023-01-02 21:52:47|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|339|1994-11-03|2023-01-03|0.56|1459.54|260532%|1283.2539585799|338|845.76143366344|0.54406804733728|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2023-01-02 21:52:48|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|312|1995-03-03|2022-12-03|1749|41850|2293%|1.7232475884244|311|14788.685897436|0.82377170418006|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2023-01-02 21:52:48|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|372|1992-02-03|2023-01-03|58.72|142.27|142%|0.30207547169811|371|95.402311868565|4.2927466307278|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2023-01-02 21:52:48|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|563|1976-02-03|2022-12-03|0.91|151.005|16494%|1.0039163701068|562|53.043501743944|0.61379003558719|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|35.7|2022-02-03|1998-02-03
2023-01-02 21:52:48|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|422|1987-12-03|2023-01-03|0.3373|0.7099|110%|0.19044655581948|421|0.6923758310588|0.5046864608076|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2023-01-02 21:52:49|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|564|1976-02-03|2023-01-03|302.11|130.675|-57%|-0.098611012433393|563|141.1151505193|3.7070230905861|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2023-01-02 21:52:50|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|385|1990-12-03|2022-12-03|24.084|123.3|412%|0.48600260416667|384|77.855971358658|1.8192708333333|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|123.5|59|2022-12-03|1998-07-03
2023-01-02 21:52:50|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|289|1999-01-03|2023-01-03|30.59|85.68|180%|0.39370833333333|288|54.089060978081|1.34553125|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2023-01-02 21:52:50|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|330|1994-11-03|2023-01-03|2603|4120|58%|0.15593009118541|329|3824.4260246508|0.8118905775076|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3555|2010-08-03|1998-02-03
2023-01-02 21:52:50|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|502|1981-04-03|2023-01-03|678.9|1269.97|87%|0.18043912175649|501|1003.5456574581|2.8890558882235|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2023-01-02 21:52:51|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|493|1982-01-03|2023-01-03|0.2838|0.306|8%|0.019113821138211|492|0.29443215006022|1.0311544715447|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2023-01-02 21:52:52|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|333|1995-04-03|2022-12-03|63.065|462.54|633%|0.66085843373494|332|197.39785259121|2.4954246987952|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|75.4|2022-03-03|1998-02-03
2023-01-02 21:52:52|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|340|1994-09-03|2022-12-03|720|17315|2305%|1.115808259587|339|7463.4266242532|1.9067758112094|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|17419.8496|2009|2022-11-03|1998-02-03
2023-01-02 21:52:52|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|474|1983-08-03|2023-01-03|4.82|1512|31269%|1.4656131078224|473|1279.1453551995|0.16372938689218|72.712|-26.344|1987-10-03|1990-10-03|0|0|0|0|0|0|2420|1495|1992-09-03|2008-07-03
2023-01-02 21:52:52|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|564|1976-02-03|2023-01-03|7.722|365.5|4633%|0.76324689165186|563|84.328230567012|0.81806394316163|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|61.45|2022-05-03|1998-02-03
2023-01-02 21:52:53|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|341|1994-09-03|2023-01-03|0.3045|4.8288|1486%|1.2741441176471|340|1.3209139325402|1.14855|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.3845|2022-09-03|1998-02-03
2023-01-02 21:52:53|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|386|1990-12-03|2023-01-03|8|10.453|31%|0.093672727272727|385|9.171964759036|1.7566207792208|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2023-01-02 21:52:53|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|330|1995-08-03|2023-01-03|4.52|19.13|323%|0.50980547112462|329|13.126475156437|1.8362948328267|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.72|2016-01-03|1998-02-03
2023-01-02 21:52:54|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|341|1994-09-03|2023-01-03|703|4465.75|535%|29.403761764706|340|2145.7579582304|7.7006823529412|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4476.8101|0.3145|2022-12-03|2017-05-03
2023-01-02 21:52:54|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|288|1998-11-03|2022-12-03|51.91|57.6|11%|0.076289198606272|287|52.234770735105|2.535724738676|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2023-01-02 21:52:55|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|231|2003-01-03|2023-01-03|6.2933|2100|33269%|55.679973913044|230|743.15280546874|1.5481304347826|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2103.1499|6.2933|2022-08-03|2003-01-03
2023-01-02 21:52:55|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|333|1995-04-03|2022-12-03|17.135|43.85|156%|0.30424096385542|332|30.516351453535|2.3485542168675|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|46.45|22.8|2022-08-03|1998-02-03
2023-01-02 21:52:55|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|341|1994-09-03|2023-01-03|11.82|15.46|31%|0.088402941176471|340|13.580850564839|0.81004117647059|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2023-01-02 21:52:55|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|364|1992-10-03|2023-01-03|4.264|1023.5|23903%|1.7286584022039|363|281.92279408135|2.7665482093664|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1040.37|23.255|2022-07-03|1998-02-03
2023-01-02 21:52:55|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|399|1989-11-03|2023-01-03|2.649|19.466|635%|0.57357286432161|398|11.588626321993|4.4965427135678|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.31|2020-04-03|1998-02-03
2023-01-02 21:52:57|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|563|1976-02-03|2022-12-03|2.5589|4.4|72%|0.11534697508897|562|3.159851328306|1.536884341637|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2023-01-02 21:52:57|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|351|1993-11-03|2023-01-03|3.3632|16.9985|405%|0.56245142857143|350|9.0998168338059|6.4084371428571|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.891|2020-04-03|1998-02-03
2023-01-02 21:52:57|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|331|1995-07-03|2023-01-03|83.95|448.08|434%|0.56082727272727|330|182.76202127509|1.337203030303|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|455.5|84.88|2022-12-03|1998-02-03
2023-01-02 21:52:57|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|168|2008-10-03|2023-01-03|19.975|36.51|83%|0.36736526946108|167|28.274119967506|2.1313592814371|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.63|16.6485|2022-12-03|2009-10-03
2023-01-02 21:52:57|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|564|1976-02-03|2023-01-03|5.5442|9.8665|78%|0.1517460035524|563|6.9711694260861|3.896703374778|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2023-01-02 21:52:58|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|564|1976-02-03|2023-01-03|0.9592|1.5799|65%|0.1478134991119|563|1.5357157816278|2.7782682060391|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2023-01-02 21:52:58|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|387|1990-11-03|2023-01-03|0.385|0.3845|-0%|-0.00032642487046632|386|0.38492456917923|0.28932901554404|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2023-01-02 21:52:59|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|385|1991-01-03|2023-01-03|0.54|3.806|605%|0.5426328125|384|2.953967015929|2.485078125|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2023-01-02 21:52:59|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|301|1998-01-03|2023-01-03|1.77|3.5236|99%|0.29087|300|2.9526056471061|3.9339266666667|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.8051|2002-10-03|1998-02-03
2023-01-02 21:52:59|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|369|1992-05-03|2023-01-03|26.5|55.71|110%|0.2281222826087|368|44.163582618321|2.8221086956522|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|36|2022-09-03|1998-03-03
2023-01-02 21:53:00|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|372|1992-02-03|2023-01-03|24.802|226.7|814%|0.62240431266846|371|81.332416693369|1.5468409703504|17.193|-8.933|2022-07-03|2022-08-03|0|0|0|0|0|0|240.425|44.006|2022-07-03|1998-02-03
2023-01-02 21:53:00|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|356|1993-06-03|2023-01-03|1.7786|4.3773|146%|0.31687323943662|355|3.4088546824589|5.3152563380282|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2023-01-02 21:53:00|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|387|1990-11-03|2023-01-03|1231|7296.5098|493%|0.4940310880829|386|4420.2588079881|1.8019481865285|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7368.04|2520|2022-12-03|1998-02-03
2023-01-02 21:53:01|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|387|1990-11-03|2023-01-03|3.6405|3.654|0%|0.0019611398963731|386|3.6422162980072|0.55393005181347|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2023-01-02 21:53:01|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|341|1994-09-03|2023-01-03|0.1696|4.6199|2624%|1.0594058823529|340|2.9087123162498|4.9494205882353|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|0.7925|2022-09-03|1998-02-03
2023-01-02 21:53:02|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|361|1992-02-03|2023-01-03|138.01|110.025|-20%|37.330111111111|360|162194.7772052|3.1351194444444|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|5.984|1993-08-03|1998-02-03
2023-01-02 21:53:02|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|340|1994-09-03|2022-12-03|2.673|69.9|2515%|1.1471091445428|339|36.337736776296|5.4444896755162|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|6|2022-03-03|1998-02-03
2023-01-02 21:53:02|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|289|1999-01-03|2023-01-03|320.63|1068.61|233%|0.43138194444444|288|654.35913835677|4.2625659722222|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1086.42|25|2022-12-03|2017-10-03
2023-01-02 21:53:02|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|564|1976-02-03|2023-01-03|3.53|3.7593|6%|0.012939609236234|563|3.6898618632175|0.08707460035524|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2023-01-02 21:53:02|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|352|1992-02-03|2023-01-03|5.19|12.9118|149%|0.39406267806268|351|9.4869922087951|4.8694672364672|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.12|2021-01-03|1998-04-03
2023-01-02 21:53:04|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|339|1994-09-03|2023-01-03|0.311|566.7207|182125%|3.8931597633136|338|40.639239321416|2.6619201183432|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|580.67|1.1529|2022-11-03|2010-07-03
2023-01-02 21:53:04|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|564|1976-02-03|2023-01-03|4.388|10.4647|138%|0.20482593250444|563|7.2611399897447|3.9132948490231|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2023-01-02 21:53:04|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|505|1981-01-03|2023-01-03|2.088|1.342|-36%|-0.076023809523809|504|1.6321674269025|1.8020535714286|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2023-01-02 21:53:04|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|286|1999-01-03|2023-01-03|50|2512.5|4925%|1.9243754385965|285|372.25024450075|1.6058421052632|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2023-01-02 21:53:04|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|386|1990-12-03|2023-01-03|2.5608|17|564%|0.58331168831169|385|8.5347514411946|3.2970415584416|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|4.94|2020-04-03|1998-02-03
2023-01-02 21:53:05|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|505|1981-01-03|2023-01-03|20.661|34.54|67%|0.13787698412698|504|31.392754447106|2.3291130952381|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2023-01-02 21:53:05|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|190|2007-03-03|2022-12-03|3.4391|10.08|193%|0.6042380952381|189|6.8003957936638|1.6896243386243|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2023-01-02 21:53:06|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|176|2008-06-03|2023-01-03|2.8535|3.495|22%|0.13175428571429|175|3.1980306709354|0.36714857142857|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2023-01-02 21:53:06|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|389|1990-09-03|2023-01-03|0.8644|3.1458|264%|0.35934278350515|388|1.5888280168291|4.1323479381443|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1|2022-09-03|1998-09-03
2023-01-02 21:53:06|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|399|1989-11-03|2023-01-03|0.0023|18.7107|813409%|2.4353341708543|398|2.3428769379639|7.3255075376884|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|18.8374|0.2191|2022-12-03|1998-02-03
2023-01-02 21:53:07|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|472|1983-10-03|2023-01-03|39.42|30.738|-22%|-0.041726114649681|471|30.978608139491|1.6176624203822|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2023-01-02 21:53:07|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|334|1995-04-03|2023-01-03|552.5|2334|322%|0.45023123123123|333|1438.022515394|1.2649249249249|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|645.5|2019-03-03|1998-02-03
2023-01-02 21:53:07|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|333|1995-05-03|2023-01-03|955|3725|290%|0.44115361445783|332|2343.1618480052|2.4880361445783|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1145|2020-03-03|1998-02-03
2023-01-02 21:53:07|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2023-01-02 21:53:08|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|373|1992-01-03|2023-01-03|2.64|39.635|1401%|0.77613172043011|372|21.294498639196|1.9506344086022|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|10.09|2020-03-03|1998-02-03
2023-01-02 21:53:09|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|141|2009-05-03|2023-01-03|712.3478|11246.8096|1479%|3.0084071428571|140|5609.4436052471|15.58165|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2023-01-02 21:53:09|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|120|2013-02-03|2023-01-03|0.0001|17.5372|17537100%|3003.1995042017|119|195759.35259746|13.831394957983|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2023-01-02 21:53:09|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|333|1995-04-03|2022-12-03|11047|23610|114%|0.23334036144578|332|18089.704204204|0.52626807228916|7.079|-4.141|2011-02-03|2022-12-03|0|0|0|0|0|0|24883|12968|2022-11-03|1998-02-03
2023-01-02 21:53:09|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|486|1982-07-03|2022-12-03|6.56|23.9652|265%|0.60422886597938|485|11.59332943306|5.9352804123711|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2023-01-02 21:53:09|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|563|1976-02-03|2022-12-03|132.55|1824.4|1276%|0.60717259786477|562|694.00332701227|2.8119679715302|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2072.8999|255.55|2020-08-03|1999-08-03
2023-01-02 21:53:10|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|289|1999-01-03|2023-01-03|576.92|615.86|7%|0.063416666666667|288|560.40885803856|2.9557048611111|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2023-01-02 21:53:11|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|280|1999-01-03|2023-01-03|143.08|250.23|75%|0.21137992831541|279|211.02742854527|0.59759498207885|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2023-01-02 21:53:11|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|564|1976-02-03|2023-01-03|0.8706|17.0085|1854%|0.61957193605684|563|6.3263824404554|4.8522362344583|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.8885|2020-04-03|1998-02-03
2023-01-02 21:53:11|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|23|2021-03-03|2023-01-03|2.4701|2.5368|3%|0.30318181818182|22|2.4122782479162|92.233181818182|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2023-01-02 21:53:11|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|563|1976-02-03|2022-12-03|7.79|3.8786|-50%|-0.69597864768683|562|5.9166781545532|11.929911032028|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2023-01-02 21:53:12|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|529|1979-01-03|2023-01-03|13.42|3.699|-72%|-1.8410984848485|528|6.2326219297791|10.280871212121|129.7|-134|2022-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2023-01-02 21:53:13|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|564|1976-02-03|2023-01-03|10|4.027|-60%|-1.0609236234458|563|7.5135975049954|13.458081705151|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2023-01-02 21:53:13|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|562|1976-02-03|2023-01-03|7.9|2.443|-69%|-0.97272727272727|561|4.7340350540395|10.530303030303|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2023-01-02 21:53:13|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|402|1986-01-03|2023-01-03|10.103|2.968|-71%|-1.7793017456359|401|4.0901549700772|15.00536159601|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2023-01-02 21:53:13|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|447|1985-10-03|2022-12-03|6.34|0.418|-93%|-1.327802690583|446|2.1361946303026|7.3757847533632|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2023-01-02 21:53:14|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|328|1995-05-03|2022-12-03|16.95|10.185|-40%|-2.0688073394495|327|10.065743924641|8.2782874617737|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2023-01-02 21:53:14|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|343|1994-02-03|2022-12-03|4.389|1.623|-63%|-0.80877192982456|342|2.0262653088528|14.048830409357|52.1|-56.7|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2023-01-02 21:53:15|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|380|1991-03-03|2023-01-03|13.49|4.562|-66%|-2.355672823219|379|5.1571542162644|14.928496042216|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.426|1992-09-03|2021-02-03
2023-01-02 21:53:15|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|348|1994-02-03|2023-01-03|8.387|3.521|-58%|-1.4023054755043|347|4.1999827554856|23.823919308357|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2023-01-02 21:53:15|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|361|1993-01-03|2023-01-03|7.047|2.7899|-60%|-1.1825277777778|360|3.3120337936078|16.2625|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2023-01-02 21:53:16|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|345|1994-02-03|2023-01-03|6.24|3.0445|-51%|-0.9289273255814|344|3.2985655186279|18.083779069767|81.5|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2023-01-02 21:53:16|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|350|1993-12-03|2023-01-03|6.361|3.038|-52%|-0.95214899713467|349|3.4838822861002|18.710171919771|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2023-01-02 21:53:16|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|342|1994-07-03|2022-12-03|8.09|4.553|-44%|-1.0372434017595|341|5.0491725119234|36.010850439883|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2023-01-02 21:53:16|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|351|1986-01-03|2022-12-03|10.245|3.291|-68%|-1.9868571428571|350|3.9072136777079|17.613142857143|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2023-01-02 21:53:16|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|300|1998-02-03|2023-01-03|12.759|7.34|-42%|-1.8123745819398|299|7.8833733558655|15.603010033445|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2023-01-02 21:53:17|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|291|1998-10-03|2022-12-03|4.37|3.092|-29%|-0.44068965517241|290|2.6462646069396|52.421724137931|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2023-01-02 21:53:18|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|268|2000-10-03|2023-01-03|8.22|3.813|-54%|-1.6505617977528|267|3.922007464206|19.741947565543|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2023-01-02 21:53:18|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|247|2002-06-03|2022-12-03|2.53|2.884|14%|0.14390243902439|246|3.493552628799|21.53662601626|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2023-01-02 21:53:18|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|217|2002-07-03|2023-01-03|29.09|7960|27263%|3671.7176064815|216|622.58159458143|10413.987037037|141346.436|-19000|2022-07-03|2022-09-03|0|0|0|0|0|0|8111|15.89|2022-11-03|2005-05-03
2023-01-02 21:53:18|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|301|1998-01-03|2023-01-03|10.008|3.644|-64%|-2.1213333333333|300|3.3408671114532|22.815|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2023-01-02 21:53:19|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|289|1999-01-03|2023-01-03|5.165|1.335|-74%|-1.3298611111111|288|2.0009861595181|1.6048611111111|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2023-01-02 21:53:19|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|152|2010-06-03|2023-01-03|0.7|0.148|-79%|-0.36555629139073|151|0.26164530972509|3.7907947019868|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2023-01-02 21:53:20|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|290|1998-12-03|2023-01-03|6.924|4.658|-33%|-0.7840830449827|289|6.6627317163451|106.79307958478|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2023-01-02 21:53:20|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|268|2000-05-03|2023-01-03|6.341|5.0155|-21%|-0.49644194756554|267|3.2389384284616|20.941573033708|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2023-01-02 21:53:20|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|285|1998-02-03|2023-01-03|5.238|2.958|-44%|-0.80281690140845|284|3.5299115802374|33.368309859155|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2023-01-02 21:53:21|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|188|2006-12-03|2022-12-03|12.64|12.76|1%|0.064171122994652|187|11.264718086162|23.803743315508|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2023-01-02 21:53:21|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|229|2004-01-03|2023-01-03|8.22|9.3365|14%|0.48969298245614|228|7.3171167352835|9.2461403508772|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2023-01-02 21:53:21|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|221|2003-05-03|2023-01-03|12.01|7.069|-41%|-2.2459090909091|220|8.5153755559101|59.765227272727|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2023-01-02 21:53:21|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|264|2001-01-03|2022-12-03|4.49|2.52|-44%|-0.74904942965779|263|3.5189166678624|15.077946768061|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2023-01-02 21:53:22|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|272|2000-06-03|2023-01-03|14.2|6.9805|-51%|-2.6640221402214|271|7.6685018215109|29.082472324723|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2023-01-02 21:53:23|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|255|2001-10-03|2022-12-03|3.45|4.015|16%|0.22244094488189|254|3.9324627455543|17.54842519685|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2023-01-02 21:53:23|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|250|2002-04-03|2023-01-03|5.698|3.609|-37%|-0.83895582329317|249|4.0079299943447|4.4399598393574|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2023-01-02 21:53:23|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|173|2007-03-03|2022-12-03|5.598|5.34|-5%|-0.15|172|4.9473815074546|28.808139534884|101.9|-111|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2023-01-02 21:53:23|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|186|2007-07-03|2023-01-03|8.5|4.987|-41%|-1.8989189189189|185|7.2963387017609|23.435135135135|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2023-01-02 21:53:23|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|181|2007-12-03|2022-12-03|10.933|13.819|26%|1.6033333333333|180|12.499088416442|113.46555555556|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2023-01-02 21:53:24|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|157|2010-01-03|2023-01-03|11.18|8.55|-24%|-1.6858974358974|156|11.674713365591|156.35897435897|510|-452|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|5.82|2022-03-03|2013-03-03
2023-01-02 21:53:24|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|149|2010-08-03|2023-01-03|13.05|18.686|43%|3.8081081081081|148|15.743503333738|42.326351351351|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|20.58|12.95|2016-11-03|2010-11-03
2023-01-02 21:53:25|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|122|2012-08-03|2023-01-03|3.03|4.2305|40%|0.99214876033058|121|3.0649180275495|23.011983471074|102.35|-71.2|2022-09-03|2022-11-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2023-01-02 21:53:25|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|155|2009-10-03|2023-01-03|12.8|14.197|11%|0.90714285714286|154|11.112271007415|27.356168831169|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|14.403|7.589|2019-05-03|2017-02-03
2023-01-02 21:53:25|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|186|2007-08-03|2023-01-03|6.8|9.27|36%|1.3351351351351|185|5.4933010749919|82.488648648649|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2023-01-02 21:53:26|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|266|2000-12-03|2023-01-03|95.7|9.23|-90%|-32.63018490566|265|16.897819495291|83.116603773585|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2023-01-02 21:53:26|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2023-01-02 21:53:27|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|229|2003-12-03|2023-01-03|14.122|13.201|-7%|-0.40395175438597|228|18.307965041248|39.823684210526|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2023-01-02 21:53:27|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|396|1990-01-03|2022-12-03|7.836|4.405|-44%|-0.86860759493671|395|2.5777707061803|9.2722784810127|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2023-01-02 21:53:27|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|560|1976-02-03|2023-01-03|8.69|3.412|-61%|-0.94418604651163|559|6.0334482094963|3.5766189624329|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2023-01-02 21:53:28|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2023-01-02 21:53:28|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|267|1994-02-03|2023-01-03|6.93|1.925|-72%|-1.8815789473684|266|1.663584265684|16.86484962406|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2023-01-02 21:53:29|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|327|1989-01-03|2023-01-03|8.78|1.9485|-78%|-2.0955521472393|326|3.0793480002428|11.641871165644|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2023-01-02 21:53:29|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|343|1994-06-03|2022-12-03|2.044|-0.167|-108%|-0.64649122807018|342|0.53182798861553|4.7845029239766|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2023-01-02 21:53:29|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|241|2003-01-03|2023-01-03|13.43|7.9|-41%|-2.3041666666667|240|7.1185892083338|29.541666666667|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2023-01-02 21:53:30|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|493|1982-01-03|2023-01-03|8.438|0.86|-90%|-1.540243902439|492|2.4637140007897|3.2662601626016|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2023-01-02 21:53:30|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|199|1996-01-03|2023-01-03|9.5|1.496|-84%|-4.0424242424242|198|1.6707939729797|49.789898989899|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2023-01-02 21:53:30|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|213|1988-09-03|2023-01-03|11.647|1.728|-85%|-4.6787735849057|212|4.3984366397072|30.232547169811|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2023-01-02 21:53:31|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|155|2010-03-03|2023-01-03|0.262|1.918|632%|1.0753246753247|154|0.4954580647608|16.144155844156|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|1.918|-1.125|2023-01-03|2016-12-03
2023-01-02 21:53:31|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|290|1993-12-03|2023-01-03|6.68|1.977|-70%|-1.6273356401384|289|1.7714275880893|18.909342560554|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2023-01-02 21:53:32|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|342|1994-07-03|2022-12-03|6.5|4.68|-28%|-0.53372434017595|341|4.754356739291|2.0703812316716|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2023-01-02 21:53:32|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|418|1987-01-03|2022-12-03|7.35|4.3|-41%|-0.73141486810552|417|3.7303110044539|7.1122302158273|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2023-01-02 21:53:32|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|253|2002-01-03|2023-01-03|6.56|6.29|-4%|-0.10714285714286|252|6.1875454418273|24.960317460317|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2023-01-02 21:53:32|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|357|1993-03-03|2022-12-03|0.329|4.45|1253%|1.1575870786517|356|1.2170381084144|10.129578651685|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.58|0.049|2022-12-03|2011-08-03
2023-01-02 21:53:32|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|261|2001-03-03|2022-12-03|15.25|22.31|46%|2.7153846153846|260|8.5051340691431|10.980769230769|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2023-01-02 21:53:34|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|289|1999-01-03|2023-01-03|98.568|2.9645|-97%|-33.195666666667|288|12.850614290343|81.401388888889|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2023-01-02 21:53:34|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2023-01-02 21:53:34|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2023-01-02 21:53:34|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|153|2010-05-03|2023-01-03|6.041|2.484|-59%|-2.3401315789474|152|3.0996339791059|128.80427631579|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2023-01-02 21:53:34|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2023-01-02 21:53:35|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2023-01-02 21:53:35|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|150|2006-01-03|2022-12-03|16.69|13.625|-18%|-2.0570469798658|149|9.6760199594498|10.868456375839|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2023-01-02 21:53:35|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|205|2003-01-03|2023-01-03|8.75|11.21|28%|1.2058823529412|204|5.7596585390044|3.1710784313725|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|11.21|2.86|2023-01-03|2014-06-03
2023-01-02 21:53:36|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|126|2012-08-03|2023-01-03|4.227|5.077|20%|0.68|125|4.9910523872527|63.76208|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2023-01-02 21:53:36|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|272|2000-06-03|2023-01-03|9.019|4.1895|-54%|-1.7821033210332|271|4.1784235207254|26.60073800738|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2023-01-02 21:53:37|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|247|2001-10-03|2022-12-03|2.86|2.83|-1%|-0.01219512195122|246|2.8826720671133|1.1951219512195|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2023-01-02 21:53:37|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|250|2002-04-03|2023-01-03|0.962|3.6725|282%|1.0885542168675|249|1.9694860044643|5.9279116465863|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2023-01-02 21:53:37|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2023-01-02 21:53:37|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|118|2012-07-03|2022-11-03|14.537|2.802|-81%|-10.029914529915|117|9.7567457727835|202.21452991453|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2023-01-02 21:53:37|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|254|1998-10-03|2023-01-03|84.54|9.361|-89%|-29.715015810277|253|18.077082710942|617.70434782609|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|6.902|2022-06-03|2020-05-03
2023-01-02 21:53:38|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|148|2010-08-03|2023-01-03|9.852|16.7315|70%|4.6799319727891|147|14.032064199448|85.495238095238|229.8|-171|2011-11-03|2012-09-03|0|0|0|0|0|0|22.519|8.853|2017-07-03|2010-11-03
2023-01-02 21:53:39|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|217|2004-11-03|2022-11-03|5|15.67|213%|4.9398148148148|216|9.6290783497595|26.854166666667|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2023-01-02 21:53:39|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|221|2004-09-03|2023-01-03|10.98|12.46|13%|0.67272727272727|220|4.3767873330455|20.340909090909|357|-179|2022-09-03|2008-12-03|0|0|0|0|0|0|12.46|-0.05|2023-01-03|2019-11-03
2023-01-02 21:53:39|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|175|2008-06-03|2022-12-03|2.333|4.733|103%|1.3793103448276|174|0.82813142882926|17.566149425287|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|4.848|0.041|2022-11-03|2021-05-03
2023-01-02 21:53:39|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|384|1991-01-03|2022-12-03|11.4388|3.906|-66%|-1.9667885117493|383|3.5141294156711|8.4754569190601|103.6|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.516|1991-01-03|2021-01-03
2023-01-02 21:53:40|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|282|1994-03-03|2023-01-03|5.31|3.345|-37%|-0.69928825622776|281|3.5218971713747|22.502135231317|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2023-01-02 21:53:40|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|333|1994-02-03|2023-01-03|5.43|2.646|-51%|-0.83855421686747|332|2.0246436113835|12.265451807229|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2023-01-02 21:53:40|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|304|1992-01-03|2023-01-03|9.62|2.85|-70%|-2.2343234323432|303|2.6239753302928|12.809339933993|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2023-01-02 21:53:40|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|392|1990-05-03|2022-12-03|6.693|0.005|-100%|-1.7104859335038|391|0.81649234534208|3.6771099744246|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2023-01-02 21:53:41|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|348|1994-02-03|2023-01-03|3.75|1.55|-59%|-0.63400576368876|347|1.3547126398711|3.1037463976945|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2023-01-02 21:53:42|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|199|1996-01-03|2023-01-03|9.12|3.046|-67%|-3.0676767676768|198|1.8270351722247|51.062626262626|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2023-01-02 21:53:42|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|148|2010-10-03|2023-01-03|1.699|2.856|68%|0.78707482993197|147|0.96316216326935|46.643537414966|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2023-01-02 21:53:42|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2023-01-02 21:53:42|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|349|1994-01-03|2023-01-03|4.95|2.73|-45%|-0.63793103448276|348|2.2559403993675|10.990948275862|92.06|-135.4|2022-12-03|2008-10-03|0|0|0|0|0|0|6.794|-1.841|1994-09-03|2018-05-03
2023-01-02 21:53:42|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|230|1998-03-03|2023-01-03|3.81|2.8865|-24%|-0.40327510917031|229|1.2993195641614|21.187554585153|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2023-01-02 21:53:44|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|293|1992-06-03|2020-11-03|6.01|0.26|-96%|-1.9691780821918|292|5.0588532411605|0.089041095890411|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2023-01-02 21:53:44|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|346|1994-03-03|2022-12-03|6.4|4.6|-28%|-0.52173913043478|345|2.7675578074174|0.6463768115942|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2023-01-02 21:53:44|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|289|1999-01-03|2023-01-03|10.419|6.74|-35%|-1.2774305555556|288|6.8197473959939|21.851041666667|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2023-01-02 21:53:44|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|302|1997-07-03|2022-12-03|2.82|4.2|49%|0.45847176079734|301|1.3102113743195|10.30219269103|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.2|0.07|2022-12-03|2011-08-03
2023-01-02 21:53:44|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|333|1995-05-03|2023-01-03|14.65|3.74|-74%|-3.2861445783133|332|4.7089068982694|13.54578313253|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2023-01-02 21:53:45|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|247|2002-06-03|2022-12-03|1.963|2.148|9%|0.07520325203252|246|2.5373263117755|31.568902439024|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2023-01-02 21:53:46|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|257|2001-08-03|2022-12-03|19.23|11.67|-39%|-2.953125|256|7.6348210216032|65.44609375|516|-479|2014-12-03|2002-09-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2023-01-02 21:53:46|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|282|1997-07-03|2023-01-03|6.52|4.323|-34%|-0.78185053380783|281|1.8192482267288|7.8749466192171|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2023-01-02 21:53:46|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|263|1999-01-03|2023-01-03|11.15|6.3725|-43%|-1.8234732824427|262|4.0788231867652|32.027099236641|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2023-01-02 21:53:46|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|284|1998-12-03|2023-01-03|8.75|6.877|-21%|-0.66183745583039|283|2.3920105648568|10.694699646643|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2023-01-02 21:53:47|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|206|1999-03-03|2023-01-03|2.951|2.3031|-22%|-0.31604878048781|205|2.1045674745048|71.635512195122|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2023-01-02 21:53:48|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|204|2006-01-03|2022-12-03|15.77|13.42|-15%|-1.1576354679803|203|10.241132348192|10.512807881773|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2023-01-02 21:53:48|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|192|2003-01-03|2023-01-03|9.93|10.924|10%|0.52041884816754|191|5.8998958468437|4.5146596858639|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|10.924|3.02|2023-01-03|2014-08-03
2023-01-02 21:53:48|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|237|2003-05-03|2023-01-03|11.33|5.6345|-50%|-2.4133474576271|236|7.0556772238092|98.470762711864|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2023-01-02 21:53:48|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|264|2001-01-03|2022-12-03|2.6|1.25|-52%|-0.51330798479087|263|2.1730113636815|8.3090874524715|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2023-01-02 21:53:49|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|272|2000-06-03|2023-01-03|10.844|5.2675|-51%|-2.0577490774908|271|5.0891536797452|24.611070110701|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2023-01-02 21:53:49|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|247|2001-10-03|2023-01-03|2.98|3.18|7%|0.08130081300813|246|2.9574089103382|1.3821138211382|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2023-01-02 21:53:49|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|248|2002-05-03|2023-01-03|6.491|3.7305|-43%|-1.1176113360324|247|2.246624998354|3.9060728744939|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2023-01-02 21:53:49|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|178|2008-03-03|2022-12-03|6.527|8.88|36%|1.3293785310734|177|3.9046011166124|53.648587570621|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2023-01-02 21:53:50|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|184|2007-07-03|2023-01-03|7|4.786|-32%|-1.2098360655738|183|5.9032499989414|36.864480874317|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2023-01-02 21:53:51|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|186|2006-09-03|2022-11-03|11.702|5.426|-54%|-3.3924324324324|185|10.979897881227|233.02108108108|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2023-01-02 21:53:51|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|220|2003-07-03|2022-11-03|47.5|13.8|-71%|-15.388127853881|219|14.026918181506|198.83196347032|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2023-01-02 21:53:51|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|146|2010-08-03|2023-01-03|10.6|18.609|76%|5.5234482758621|145|14.641572063916|70.178275862069|319.647|-297.6|2011-06-03|2012-10-03|0|0|0|0|0|0|22.292|9.7523|2017-07-03|2011-06-03
2023-01-02 21:53:51|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|217|2004-11-03|2022-11-03|5.2|15.8|204%|4.9074074074074|216|9.5806451546981|22.324074074074|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2023-01-02 21:53:52|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|184|2007-08-03|2022-12-03|7.014|6.9|-2%|-0.062295081967211|183|4.3635380340983|109.57322404372|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2023-01-02 21:53:53|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|304|1997-10-03|2023-01-03|84.07|13.92|-83%|-23.151818481848|303|25.535667740924|52.995709570957|330|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2023-01-02 21:53:53|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|418|1988-02-03|2022-12-03|7.125|4.4279|-38%|-0.64678657074341|417|3.41073468766|11.703189448441|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2023-01-02 21:53:53|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|384|1991-01-03|2022-12-03|11.1068|3.707|-67%|-1.9320626631854|383|3.6081854158789|8.5932114882507|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.183|1991-01-03|2021-01-03
2023-01-02 21:53:53|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|564|1976-02-03|2023-01-03|8.5|3.416|-60%|-0.90301953818828|563|6.9657464610274|12.255595026643|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2023-01-02 21:53:53|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|517|1980-01-03|2023-01-03|8.426|2.687|-68%|-1.1122093023256|516|3.8847166319888|9.1306201550388|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2023-01-02 21:53:54|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|381|1989-01-03|2023-01-03|8.65|2.745|-68%|-1.5539473684211|380|2.9683517053188|14.090263157895|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2023-01-02 21:53:55|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|393|1990-04-03|2022-12-03|7.103|0.032|-100%|-1.8038265306122|392|0.90413486308853|4.580612244898|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2023-01-02 21:53:55|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|200|1997-10-03|2022-12-03|14.42|7.4|-49%|-3.5276381909548|199|8.3640649986267|13.893969849246|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|22.55|-2.945|1998-09-03|2020-03-03
2023-01-02 21:53:55|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|328|1995-05-03|2022-12-03|4.03|1.284|-68%|-0.83975535168196|327|1.301969515658|15.077370030581|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2023-01-02 21:53:55|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|392|1989-07-03|2023-01-03|13.924|3.225|-77%|-2.7363171355499|391|4.3058742398387|21.13094629156|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2023-01-02 21:53:56|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|258|1994-02-03|2023-01-03|8.217|2.921|-64%|-2.0607003891051|257|1.9444302306673|27.482879377432|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2023-01-02 21:53:57|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|361|1993-01-03|2023-01-03|7.106|2.598|-63%|-1.2522222222222|360|2.3764922450725|14.034861111111|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2023-01-02 21:53:57|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|381|1991-01-03|2023-01-03|8.844|2.8886|-67%|-1.5672105263158|380|2.8420532775586|7.3881578947368|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.844|1992-08-03|2020-03-03
2023-01-02 21:53:57|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|350|1993-12-03|2023-01-03|100.29|2.6335|-97%|-27.981805157593|349|2.6507502915424|18.136246418338|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2023-01-02 21:53:57|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|318|1994-07-03|2022-12-03|7.9|4.955|-37%|-0.92902208201893|317|4.7597327110527|8.4940063091483|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2023-01-02 21:53:58|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|386|1985-12-03|2022-12-03|9.402|4.052|-57%|-1.3896103896104|385|3.6164896436846|14.658441558442|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2023-01-02 21:53:58|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|289|1999-01-03|2023-01-03|100.29|7.038|-93%|-32.379163194444|288|43.627432427192|102.12465277778|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2023-01-02 21:53:58|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|308|1997-04-03|2022-12-03|1.996|3.111|56%|0.36319218241042|307|1.4635032491589|19.15993485342|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2023-01-02 21:53:59|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|296|1998-06-03|2023-01-03|14.33|3.849|-73%|-3.5528813559322|295|3.8369391983425|24.104406779661|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2023-01-02 21:53:59|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|247|2002-06-03|2022-12-03|1.941|2.343|21%|0.16341463414634|246|2.7563400818751|27.671951219512|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2023-01-02 21:54:00|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|256|2001-08-03|2022-12-03|22.75|8.55|-62%|-5.5686274509804|255|8.1092031141743|54.222745098039|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2023-01-02 21:54:00|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|257|1998-04-03|2023-01-03|7.663|4.085|-47%|-1.39765625|256|1.5401322958186|21.405078125|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2023-01-02 21:54:00|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|251|2002-01-03|2023-01-03|3.705|1.01|-73%|-1.078|250|0.92534661334216|1.304|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2023-01-02 21:54:00|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|289|1999-01-03|2023-01-03|11.11|6.603|-41%|-1.5649305555556|288|5.2466747515729|29.347048611111|212|-176.3|1999-09-03|2022-11-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2023-01-02 21:54:00|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|135|2004-07-03|2018-01-03|2.715|1.442|-47%|-0.94999999999999|134|31.966156207191|642.07014925373|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|406.643|1.17|2012-03-03|2018-01-03
2023-01-02 21:54:02|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|289|1999-01-03|2023-01-03|7.959|5.5265|-31%|-0.84461805555555|288|2.4707699035307|22.431076388889|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2023-01-02 21:54:02|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|204|2006-01-03|2022-12-03|15.404|13.055|-15%|-1.1571428571429|203|10.660480403433|16.21921182266|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2023-01-02 21:54:02|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|262|2001-01-03|2022-12-03|2.9|1.55|-47%|-0.51724137931034|261|2.3384102984467|8.6283908045977|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2023-01-02 21:54:02|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|272|2000-06-03|2023-01-03|11.875|6.0015|-49%|-2.1673431734317|271|5.902112133801|33.589298892989|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2023-01-02 21:54:02|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|102|2014-08-03|2023-01-03|0.378|3.693|877%|3.2821782178218|101|0.46487745330395|10.708415841584|68.95|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|3.724|-0.4935|2022-12-03|2020-11-03
2023-01-02 21:54:03|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|190|2007-03-03|2022-12-03|5.11|7.9|55%|1.4761904761905|189|4.2213063677675|43.921375661376|154|-207|2022-07-03|2022-11-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2023-01-02 21:54:03|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|186|2007-07-03|2023-01-03|7.1|4.7935|-32%|-1.2467567567568|185|6.1228844249441|32.824864864865|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2023-01-02 21:54:03|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|179|2008-02-03|2022-12-03|9.117|11.703|28%|1.452808988764|178|11.343525129657|188.50415730337|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2023-01-02 21:54:03|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|210|2005-08-03|2023-01-03|16.88|9.27|-45%|-3.6411483253589|209|13.284857116427|202.18181818182|441.6|-759|2008-10-03|2022-08-03|0|0|0|0|0|0|55.01|1.73|2022-02-03|2022-12-03
2023-01-02 21:54:04|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|83|2016-03-03|2023-01-03|14.87|18.6195|25%|4.5725609756098|82|16.046969815909|68.45|153|-196|2022-07-03|2017-08-03|0|0|0|0|0|0|21.33|12.533|2017-07-03|2020-04-03
2023-01-02 21:54:05|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|72|2012-08-03|2023-01-03|1.418|5.269|272%|5.4239436619718|71|1.6133958374461|28.279577464789|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|6.0275|0.162|2022-12-03|2021-05-03
2023-01-02 21:54:05|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|115|2013-06-03|2022-12-03|4.899|6.48|32%|1.3868421052632|114|2.915713040725|48.060526315789|158|-164|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2023-01-02 21:54:05|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|163|2007-12-03|2023-01-03|13.956|7.006|-50%|-4.2901234567901|162|5.3075429537545|5.2453703703704|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2023-01-02 21:54:05|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|219|2004-04-03|2022-06-03|10.405|10.179|-2%|-0.10366972477064|218|6.1337442975066|8.2270642201835|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|11|1.79|2004-06-03|2021-08-03
2023-01-02 21:54:05|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|546|1977-08-03|2023-01-03|103.12|124.75|21%|0.089080733944954|545|113.16223443559|4.7479137614679|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2023-01-02 21:54:06|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|392|1990-06-03|2023-01-03|99.45|102.5313|3%|0.0090690537084399|391|106.08064085124|0.64792071611253|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2023-01-02 21:54:07|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|417|1988-05-03|2023-01-03|96.7|107.8906|12%|0.033829326923077|416|111.6659726845|1.7066346153846|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2023-01-02 21:54:07|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|489|1982-05-03|2023-01-03|72.25|112.2031|55%|0.1105|488|111.08340115537|2.8833278688525|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2023-01-02 21:54:07|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|226|2004-03-03|2022-12-03|108.8|99.9|-8%|-0.01316|225|118.76942494485|2.9532177777778|6.085|-10.683|2016-06-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2023-01-02 21:54:07|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2023-01-02 21:54:08|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|242|2002-12-03|2023-01-03|113.54|134.43|18%|0.086070539419087|241|141.0549172961|2.6725684647303|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2023-01-02 21:54:09|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|232|2003-10-03|2023-01-03|110.21|116.37|6%|0.028623376623377|231|123.10088354966|1.4754502164502|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2023-01-02 21:54:09|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|226|2004-04-03|2023-01-03|106.1|105.575|-0%|-0.0015244444444445|225|109.23484511924|0.47418222222222|1.566|-1.562|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2023-01-02 21:54:09|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|179|2008-03-03|2023-01-03|90.98|139.1|53%|0.33223033707865|178|153.36960878852|6.0343764044944|16.54|-14.567|2016-06-03|2022-12-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2023-01-02 21:54:09|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|130|2012-04-03|2023-01-03|126.13|128.85|2%|0.039178294573643|129|151.24322973398|2.8106356589147|6.39|-6.774|2019-03-03|2022-12-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2023-01-02 21:54:10|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|230|2003-11-03|2022-12-03|138.5|145.46|5%|0.023834061135371|229|144.41247850501|1.1024366812227|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2023-01-02 21:54:10|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|161|2009-09-03|2023-01-03|115.3|110.1|-5%|0.0089874999999998|160|127.4957144601|4.19464375|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2023-01-02 21:54:10|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|153|2010-04-03|2022-12-03|138.94|138.45|-0%|0.016276315789474|152|156.6033991396|2.5151118421053|8.158|-4.701|2014-12-03|2022-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2023-01-02 21:54:10|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|225|2004-04-03|2022-12-03|97.94|97.6|-0%|-0.0014107142857143|224|99.023177693685|0.13384375|1.411|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2023-01-02 21:54:11|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|563|1976-02-03|2022-12-03|132.6|1826.2|1277%|0.61394483985765|562|698.21314360109|6.7018220640569|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2078.7|253|2022-03-03|1999-08-03
2023-01-02 21:54:12|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|563|1976-02-03|2022-12-03|4.245|24.04|466%|0.72680427046263|562|11.354683837078|11.152836298932|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2023-01-02 21:54:12|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|414|1988-07-03|2022-12-03|0.876|3.8105|335%|22.565208232446|413|2.0692608674948|9.7841331719128|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2023-01-02 21:54:12|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|159|2009-10-03|2022-12-03|1330.15|1082.9|-19%|0.06703164556962|158|1189.3226414327|10.937955696203|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2023-01-02 21:54:12|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|219|2003-12-03|2022-12-03|197.5|1806.7|815%|1.4985550458716|218|896.3167152579|11.510880733945|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2023-01-02 21:54:12|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|478|1983-03-03|2022-12-03|29.27|80.47|175%|0.76489727463312|477|44.98638076463|17.522301886792|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2023-01-02 21:54:13|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|415|1988-06-03|2022-12-03|14.85|85.91|479%|0.89830676328502|414|49.931325333377|14.233758454106|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2023-01-02 21:54:14|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|393|1990-04-03|2022-12-03|1.565|4.475|186%|1.4524591836735|392|3.8339923665724|22.578770408163|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2023-01-02 21:54:14|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|528|1979-01-03|2022-12-03|0.0001|3.3622|3362100%|1551.7218519924|527|1.2775950762199|13.18555597723|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.2965|2022-06-03|1999-02-03
2023-01-02 21:54:14|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|207|2005-10-03|2022-12-03|1.5811|2.4783|57%|1.0015|206|2.1176787488127|15.785533980583|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2023-01-02 21:54:14|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|501|1981-04-03|2022-12-03|276.5|921|233%|0.709178|500|405.26596806387|13.882938|41.701|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|89.25|2022-03-03|1998-12-03
2023-01-02 21:54:15|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|156|2010-01-03|2022-12-03|2053.5|2378|16%|0.24270322580645|155|2042.3926282051|8.1459419354839|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2023-01-02 21:54:15|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|213|2005-04-03|2022-12-03|1290.75|2972.5|130%|0.73269811320755|212|2417.573943662|8.364641509434|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2023-01-02 21:54:15|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|208|2005-09-03|2022-12-03|956|2293|140%|0.82412077294686|207|2048.5|8.9166425120773|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2023-01-02 21:54:15|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|208|2005-09-03|2022-12-03|13540|30048|122%|0.88540579710145|207|18060.730769231|10.571951690821|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2023-01-02 21:54:16|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|146|2008-01-14|2022-12-03|2905.25|8372|188%|1.2053655172414|145|6960.7979452055|8.0814965517241|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2023-01-02 21:54:17|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|208|2005-09-03|2022-12-03|6545|24808|279%|0.96125603864734|207|19713.173076923|8.198077294686|30.004|-23.706|2022-11-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2023-01-02 21:54:17|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|396|1990-01-03|2022-12-03|375.75|792|111%|0.54491139240506|395|472.64973603836|15.801194936709|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2023-01-02 21:54:17|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|481|1981-04-03|2022-12-03|1.519|18.05|1088%|1.4148354166667|480|9.2158731535666|10.982860416667|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2023-01-02 21:54:17|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|563|1976-02-03|2022-12-03|278|678.5|144%|0.43799110320285|562|332.29600354156|10.118597864769|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2023-01-02 21:54:17|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|396|1990-01-03|2022-12-03|561|1524|172%|0.49620759493671|395|861.32761544892|10.773121518987|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2023-01-02 21:54:18|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|563|1976-02-03|2022-12-03|17.18|63.81|271%|0.4945231316726|562|29.252042661975|10.346277580071|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2023-01-02 21:54:18|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|563|1976-02-03|2022-12-03|136.2|478.5|251%|0.55846263345196|562|241.43570134652|11.426761565836|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2023-01-02 21:54:19|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|221|2004-08-03|2022-12-03|53.8|83.37|55%|0.57226363636364|220|75.580497845266|12.129022727273|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2023-01-02 21:54:19|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|563|1976-02-03|2022-12-03|1498|2600|74%|0.48306227758007|562|2022.1758436945|12.736131672598|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2023-01-02 21:54:19|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|518|1979-11-03|2022-12-03|220.3|167.3|-24%|0.46978916827853|517|127.2882431207|14.418955512573|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2023-01-02 21:54:20|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|180|2008-01-03|2022-12-03|2108|1799|-15%|0.19422905027933|179|1794.5166666667|9.9712793296089|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1109|2011-05-03|2020-04-03
2023-01-02 21:54:20|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|563|1976-02-03|2022-12-03|13.57|20.04|48%|0.78252846975089|562|12.36115452282|15.30984519573|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2023-01-02 21:54:21|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|563|1976-02-03|2022-12-03|61.45|206.4|236%|0.66322419928826|562|121.41305502693|13.162870106762|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|235|54.2|2016-11-03|2004-05-03
2023-01-02 21:54:21|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|517|1980-01-03|2023-01-03|65.6|157.925|141%|0.32062984496124|516|88.131440942938|7.0469108527132|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2023-01-02 21:54:21|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|564|1976-02-03|2023-01-03|43.83|87.975|101%|0.6567513321492|563|60.019317339498|13.629952042629|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2023-01-02 21:54:22|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|534|1978-07-03|2022-12-03|63.9|183.7|187%|0.29706378986867|533|102.12564592683|6.550416510319|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2023-01-02 21:54:22|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|535|1978-07-03|2023-01-03|215.3|370.7|72%|0.74730524344569|534|294.49140148698|15.659288389513|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2023-01-02 21:54:22|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|563|1976-02-03|2022-12-03|162|367.25|127%|0.62612099644128|562|212.11087032067|14.36062455516|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2023-01-02 21:54:23|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|214|2005-04-03|2023-01-03|16.5|83.67|407%|1051.152342723|213|19.520841169554|20.983896713615|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2023-01-02 21:54:23|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|646|1976-02-03|2022-12-03|972.61|33147.2813|3308%|0.63117829457364|645|8963.1811335419|6.9059333333333|13.938|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2023-01-02 21:54:24|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|448|1985-09-03|2022-12-03|110.62|10939.7617|9789%|1.2737986577181|447|2857.2856231758|10.192044742729|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2023-01-02 21:54:24|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|514|1980-03-03|2022-12-03|131|10466.4824|7890%|1.0463157894737|513|2812.1376923439|8.1533723196881|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2023-01-02 21:54:24|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|563|1976-02-03|2022-12-03|99.71|3839.5|3751%|0.7473487544484|562|1110.0650795078|6.8843096085409|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2023-01-02 21:54:25|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|396|1990-01-03|2022-12-03|25.36|21.67|-15%|2.0654329113924|395|19.766565643176|38.984681012658|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2023-01-02 21:54:25|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|248|2002-05-03|2022-12-03|2891.0601|10962.8301|279%|0.63105263157895|247|5699.8389548025|7.3450769230769|11.912|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2023-01-02 21:54:26|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|248|2002-05-03|2022-12-03|2749.26|13391.9102|387%|0.8207975708502|247|6962.7561222199|9.6225587044534|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2023-01-02 21:54:26|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|248|2002-05-03|2022-12-03|288.4|967.4|235%|0.58633198380567|247|548.74314486596|7.616955465587|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2023-01-02 21:54:26|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|325|1995-12-03|2022-12-03|550|4135.3301|652%|0.76636728395062|324|1852.8630714769|7.593512345679|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4723.96|554.7|2022-12-03|1998-10-03
2023-01-02 21:54:26|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|563|1976-02-03|2022-12-03|564.1|15184.3096|2592%|0.6824537366548|562|5687.1136986307|5.9704519572954|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4181.7998|2022-01-03|2009-03-03
2023-01-02 21:54:26|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|238|2003-03-03|2022-12-03|429.13|1709.17|298%|0.6736329113924|237|901.30601001387|6.6892405063291|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2023-01-02 21:54:28|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|264|2001-01-03|2022-12-03|508.34|1761.2458|246%|0.64292395437262|263|1015.1448346918|9.1689961977186|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2023-01-02 21:54:28|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|264|2001-01-03|2022-12-03|6297.5|7451.7402|18%|0.14273384030418|263|5991.4222597064|6.9547756653992|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|7903.5|3277.5|2018-05-03|2003-03-03
2023-01-02 21:54:28|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|232|2003-09-03|2022-12-03|5457.7998|18853|245%|0.64917748917749|231|13979.590639312|7.1645108225108|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2023-01-02 21:54:28|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|243|2002-10-03|2022-12-03|1986.4|4113.7798|107%|0.37519421487603|242|3270.9536599995|6.5757479338843|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4394.04|1624.1|2018-05-03|2003-03-03
2023-01-02 21:54:28|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|212|2005-05-03|2022-12-03|4837.7002|3966.72|-18%|0.11141232227488|211|4262.3377219146|7.7212037914692|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2023-01-02 21:54:29|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|264|2001-01-03|2022-12-03|1019.9|1209|19%|0.14318631178707|263|968.47575470896|6.973711026616|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1277|530.8|2018-05-03|2003-03-03
2023-01-02 21:54:30|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|368|1992-05-03|2022-12-03|1704.6|7038.7002|313%|0.46532697547684|367|4291.9578903862|4.5614250681199|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2430.1001|2021-08-03|1998-08-03
2023-01-02 21:54:30|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|492|1982-01-03|2022-12-03|548.8|7221.7002|1216%|0.64510590631365|491|3537.5998148724|3.3825621181263|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2023-01-02 21:54:30|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|335|1995-02-03|2022-12-03|1401.8|2798.2|100%|0.33517964071856|334|2332.9120343109|6.7084461077844|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2023-01-02 21:54:30|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|368|1992-05-03|2022-12-03|1372.9|5905.7998|330%|0.47547138964578|367|3520.9150224769|4.5620326975477|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6344.5|1986.1|2022-04-03|1998-08-03
2023-01-02 21:54:31|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|427|1987-06-03|2022-12-03|803.8|3984|396%|0.49744131455399|426|2235.5789494749|4.2431079812207|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1461.9|2021-08-03|1998-08-03
2023-01-02 21:54:31|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|368|1992-05-03|2022-12-03|1692.6|7002.6001|314%|0.4668719346049|367|4275.8220108696|4.556727520436|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2405.8999|2022-04-03|1998-08-03
2023-01-02 21:54:31|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|492|1982-01-03|2022-12-03|490.3|6879.5|1303%|0.66347454175153|491|3472.6702480161|3.4892077393075|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7404.6001|2496|2022-04-03|1998-08-03
2023-01-02 21:54:32|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|187|2007-06-03|2022-12-03|6276.2002|7016.2998|12%|0.15581720430108|186|5494.4418135862|6.7915|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2023-01-02 21:54:32|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|187|2007-06-03|2022-12-03|6048.5|6885.3999|14%|0.15980107526882|186|5453.4239116812|6.7834677419355|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7405.7002|3176.2|2022-04-03|2009-03-03
2023-01-02 21:54:33|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|335|1995-02-03|2022-12-03|1774.9|8886.7998|401%|0.58436826347305|334|4479.1654992858|6.4325568862275|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2023-01-02 21:54:33|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|422|1987-12-03|2023-01-03|1005.19|14069.2598|1300%|0.80560332541568|421|6312.5094059225|8.080648456057|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2023-01-02 21:54:33|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|234|2003-08-03|2023-01-03|2556.71|3856.0901|51%|0.29965665236051|233|3228.2993539663|8.2590214592275|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2023-01-02 21:54:33|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|239|2003-03-03|2023-01-03|959.87|8526.8799|788%|1.0821176470588|238|5224.4780191717|8.7170336134454|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2023-01-02 21:54:34|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|324|1996-02-03|2023-01-03|2622.8899|25475.5293|871%|0.85215479876161|323|12658.520316418|8.0481981424149|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2023-01-02 21:54:35|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|311|1997-03-03|2023-01-03|609.48|3714.01|509%|1.0342129032258|310|1984.4541810456|10.743206451613|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2023-01-02 21:54:35|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|325|1996-01-03|2023-01-03|1262.27|7650.9199|506%|0.73207716049383|324|4039.3093209135|9.0488672839506|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2023-01-02 21:54:35|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|239|2003-03-03|2023-01-03|903.09|5674.9399|528%|0.91650840336135|238|3440.022213477|8.2979537815126|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2023-01-02 21:54:35|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|422|1987-12-03|2023-01-03|1000|12084.5596|1108%|0.72753444180523|421|5216.4173303396|6.9598551068884|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2023-01-02 21:54:35|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|283|1999-07-03|2023-01-03|4122.5|2906.5801|-29%|0.27260283687943|282|1705.499154566|12.367620567376|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2023-01-02 21:54:36|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|93|2015-05-03|2023-01-03|11413.8203|14069.2598|23%|0.36684782608696|92|12465.177072833|8.3080543478261|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2023-01-02 21:54:36|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|427|1987-07-03|2023-01-03|1488.3101|6594.5698|343%|0.508220657277|426|3815.0548041386|8.1479953051643|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7384.8599|2401.1499|2022-01-03|2003-03-03
2023-01-02 21:54:37|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|290|1998-12-03|2023-01-03|3714.6001|8150.5098|119%|0.39899653979239|289|5089.7909196525|7.556892733564|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2023-01-02 21:54:37|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|386|1990-12-03|2023-01-03|1000|4962.6201|396%|0.54674285714286|385|2903.840594514|7.0012025974026|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2023-01-02 21:54:37|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|205|2006-01-03|2023-01-03|5183.8198|7139.5698|38%|0.28029411764706|204|5171.9752727229|7.9045343137255|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2023-01-02 21:54:38|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|290|1998-12-03|2023-01-03|3046.3301|13587.3203|346%|0.65608996539792|289|8070.7525744208|7.184276816609|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2023-01-02 21:54:38|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|290|1998-12-03|2023-01-03|2908.6399|13774.79|374%|0.67645328719723|289|8109.9649397225|7.3777266435986|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2023-01-02 21:54:38|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|290|1998-12-03|2023-01-03|3030.24|10576.5801|249%|0.58205882352941|289|7291.2839978448|7.9887162629758|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2023-01-02 21:54:38|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|290|1998-12-03|2023-01-03|3932.9299|12164.0703|209%|0.55551557093426|289|7709.4229618467|6.8087923875433|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2023-01-02 21:54:38|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|278|1999-12-03|2023-01-03|1000|1252.02|25%|0.20135018050542|277|855.07852414358|7.6514296028881|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2023-01-02 21:54:40|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|278|1999-12-03|2023-01-03|1000|2940.99|194%|0.54891696750903|277|1815.8113693128|7.5501407942238|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2023-01-02 21:54:40|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|386|1990-12-03|2023-01-03|1000|5063.8799|406%|0.55635844155844|385|2992.7189577725|7.5344935064935|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1696.13|2022-01-03|2003-03-03
2023-01-02 21:54:40|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|467|1984-02-03|2022-12-03|10031|26094.5|160%|0.37592274678112|466|17659.200796515|8.7032939914163|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2023-01-02 21:54:40|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2023-01-02 21:54:40|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|147|2010-10-03|2022-12-03|1317.45|4153.27|215%|1.2987808219178|146|3945.4571392033|13.124712328767|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2023-01-02 21:54:41|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|197|2006-08-03|2022-12-03|13847.8096|17039.5098|23%|0.23306632653061|196|12291.883568468|4.083637755102|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2023-01-02 21:54:42|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2023-01-02 21:54:42|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|232|2003-09-03|2022-12-03|196.76|396.89|102%|0.42590476190476|231|274.6954740327|8.0213939393939|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2023-01-02 21:54:42|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|233|2003-08-03|2022-12-03|928.97|2468.46|166%|0.53831896551724|232|1507.7775048514|7.886|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2023-01-02 21:54:42|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2023-01-02 21:54:43|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|300|1998-01-03|2022-12-03|27.91|19.92|-29%|1.8545484949833|299|24.631066551208|18.22920735786|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2023-01-02 21:54:43|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|233|2003-08-03|2022-12-03|1002.01|1891.71|89%|0.39543965517241|232|1359.6445951666|8.0450732758621|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2023-01-02 21:54:43|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|360|1993-01-03|2022-12-03|933.5|1249.46|34%|0.2255208913649|359|962.28022054037|7.3101977715877|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2023-01-02 21:54:44|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|232|2003-09-03|2022-12-03|976.23|1787.24|83%|0.38486147186147|231|1289.7316352581|8.084316017316|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2023-01-02 21:54:44|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|360|1993-01-03|2022-12-03|1001.8|1467.92|47%|0.23626740947075|359|1067.4260004679|6.9371030640669|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2023-01-02 21:54:45|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445962|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2023-01-02 21:54:45|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|331|1995-06-03|2022-12-03|4779.6201|66955.4688|1301%|0.95341212121212|330|27430.020338906|6.2336303030303|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|71814.1797|4079.4099|2022-03-03|1998-08-03
2023-01-02 21:54:45|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|271|2000-06-03|2022-12-03|422.89|3798.45|798%|0.92571481481481|270|2137.8835450345|4.6763481481481|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2023-01-02 21:54:46|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|420|1988-01-03|2022-12-03|1333.4|10729.4004|705%|0.5977661097852|419|6266.2952037993|6.4768878281623|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2023-01-02 21:54:46|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|271|2000-06-03|2022-12-03|389.53|568.84|46%|0.21411481481481|270|414.16380028531|4.0907925925926|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2023-01-02 21:54:47|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|294|1998-07-03|2022-12-03|5146.8701|13621.4102|165%|0.41837542662116|293|7389.942049818|6.8806211604096|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2023-01-02 21:54:47|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|324|1996-01-03|2022-12-03|454.27|2476.7241|445%|0.67982972136223|323|1489.8110861131|7.5341207430341|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2023-01-02 21:54:47|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|242|2002-12-03|2023-01-03|23356.2207|26185.5898|12%|0.21141908713693|241|25003.282658348|8.5169668049793|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2023-01-02 21:54:47|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|242|2002-12-03|2023-01-03|20146.6699|39755.3203|97%|0.42736099585062|241|31676.4089416|7.6470248962656|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2023-01-02 21:54:48|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|242|2002-12-03|2023-01-03|24226.0508|28110.0703|16%|0.24061825726141|241|24955.094770952|7.6424979253112|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2023-01-02 21:54:49|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|301|1997-12-03|2022-12-03|24401.5391|54426.0703|123%|0.46579666666667|300|37891.410539088|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|60869.7305|20664.2402|2022-01-03|2012-05-03
2023-01-02 21:54:49|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|236|2003-06-03|2023-01-03|989.2399|2355.2|138%|0.7804085106383|235|2323.0978432348|9.2732255319149|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2023-01-02 21:54:49|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|377|1991-09-03|2023-01-03|2826.2|8369.7002|196%|0.46598404255319|376|8395.0509881543|9.3250877659574|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2023-01-02 21:54:49|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|278|1999-12-03|2023-01-03|1056.8|2300.1001|118%|0.61998194945848|277|1990.8665466309|11.943559566787|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2023-01-02 21:54:49|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|517|1980-01-03|2023-01-03|100.35|834.03|731%|0.60495542635659|516|663.74019413253|8.1969186046512|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2023-01-02 21:54:51|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|398|1989-12-03|2023-01-03|3000|13014.2998|334%|0.52053904282116|397|9369.011567849|5.5678891687657|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2023-01-02 21:54:51|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|398|1989-12-03|2023-01-03|3000|7368.7002|146%|0.48236272040302|397|6241.9791548072|8.7298136020151|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2023-01-02 21:54:51|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|53|2018-09-03|2023-01-03|14.3|17.3|21%|3.45425|52|19.747169746543|35.628384615385|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2023-01-02 21:54:51|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|481|1983-01-03|2023-01-03|48.37|701.16|1350%|0.71466458333333|480|348.41839851015|6.9760729166667|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2023-01-02 21:54:51|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|282|1999-08-03|2023-01-03|793.93|962.24|21%|0.20237366548043|281|684.36106309823|7.940128113879|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2023-01-02 21:54:52|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|272|2000-06-03|2023-01-03|524.59|1218.63|132%|0.47149446494465|271|662.88198622535|8.2338782287823|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2023-01-02 21:54:52|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|481|1983-01-03|2023-01-03|48.03|945.03|1868%|0.78673958333333|480|462.79790065393|6.4187541666667|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2023-01-02 21:54:53|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|193|2007-01-03|2023-01-03|4522.0098|3159.71|-30%|0.04940625|192|2829.0696294122|10.098489583333|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2023-01-02 21:54:53|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|234|2003-08-03|2023-01-03|858.98|1464.12|70%|0.51441201716738|233|1576.1367537018|11.169369098712|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2023-01-02 21:54:53|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|234|2003-08-03|2023-01-03|709.95|1583.7|123%|0.55990128755365|233|1407.2107687404|9.2143605150215|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2023-01-02 21:54:54|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|271|2000-06-03|2022-12-03|163.21|316.02|94%|0.4900962962963|270|296.22158678343|6.9279074074074|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2023-01-02 21:54:54|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|234|2003-08-03|2023-01-03|225.35|262.6|17%|0.47064806866953|233|251.90730859479|9.3524377682403|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2023-01-02 21:54:55|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|230|2003-12-03|2023-01-03|615.78|1031.79|68%|0.43722707423581|229|1171.4243912407|8.3302358078603|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2023-01-02 21:54:55|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|376|1991-10-03|2023-01-03|1101.03|3753.22|241%|0.44325333333333|375|2823.5436446819|7.566192|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2023-01-02 21:54:55|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|347|1994-03-03|2023-01-03|1659.25|11428.5596|589%|0.67880346820809|346|6051.1627696804|0.77681791907514|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2023-01-02 21:54:56|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|347|1994-03-03|2023-01-03|1608.05|8554.5801|432%|0.60338439306358|346|4995.0074343283|0.77559248554913|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2023-01-02 21:54:56|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|242|2002-12-03|2023-01-03|1573.27|6472|311%|0.68805394190871|241|3952.3943804276|5.4746307053942|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2023-01-02 21:54:56|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|242|2002-12-03|2023-01-03|3256.3501|11580.4697|256%|0.624|241|9102.4700675523|4.9043526970954|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2023-01-02 21:54:57|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|265|2000-12-03|2022-12-03|1705.5601|11473.2402|573%|0.78595833333333|264|5507.6559155734|4.9637916666667|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2023-01-02 21:54:57|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|379|1991-06-03|2022-12-03|1000|5370.1201|437%|0.51910317460317|378|2829.1872478072|3.880753968254|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2023-01-02 21:54:58|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|233|2003-08-03|2022-12-03|139.28|303.2|118%|0.39828448275862|232|207.91111522887|3.3965215517241|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2023-01-02 21:54:58|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|233|2003-08-03|2022-12-03|148.99|354.66|138%|0.54328017241379|232|270.12961365532|7.5579267241379|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2023-01-02 21:54:58|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|439|1986-06-03|2022-12-03|1000|1789.84|79%|0.2471301369863|438|979.06936430008|4.440198630137|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2023-01-02 21:54:58|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|385|1990-12-03|2022-12-03|1446.28|18532.3496|1181%|0.7596328125|384|8691.8138573585|3.8383333333333|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2023-01-02 21:54:58|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2023-01-02 21:55:00|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|523|1979-06-03|2022-12-03|1618.41|19384.9199|1098%|0.57802298850575|522|8536.9675885815|6.3171973180077|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2023-01-02 21:55:00|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|289|1998-12-03|2022-12-03|375.98|1168.91|211%|0.48057986111111|288|736.36041724393|6.9120833333333|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2023-01-02 21:55:00|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|284|1999-05-03|2022-12-03|400.69|1138.65|184%|0.48634275618375|283|807.95619738941|6.9533109540636|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2023-01-02 21:55:00|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|284|1999-05-03|2022-12-03|402.97|687.55|71%|0.34775618374558|283|591.87753553793|7.7642438162544|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2023-01-02 21:55:00|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|253|2001-12-03|2022-12-03|1036.59|570.27|-45%|0.070686507936508|252|1305.2871554529|9.6739007936508|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2023-01-02 21:55:01|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|240|2003-02-03|2023-01-03|3283.6599|61167.7891|1763%|1.432460251046|239|24242.672938029|9.0425941422594|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|63583.0703|2904.4399|2022-12-03|2003-04-03
2023-01-02 21:55:02|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|327|1995-11-03|2023-01-03|862.1|18197.4492|2011%|1.1636503067485|326|5639.9665775591|10.054337423313|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18887.5996|800.1|2022-12-03|1998-11-03
2023-01-02 21:55:02|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|49|2019-01-03|2023-01-03|6044.6499|11970.2998|98%|1.6812291666667|48|8503.5816525829|9.1736875|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12378.5498|4088.05|2022-12-03|2020-03-03
2023-01-02 21:55:02|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|179|2008-03-03|2023-01-03|35.14|14.685|-58%|1.7981011235955|178|20.901843497207|47.882095505618|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2023-01-02 21:55:02|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|207|2005-11-03|2023-01-03|2605.1001|18334.3008|604%|1.156432038835|206|8204.7326294535|8.9417961165049|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|19039.4004|2145.05|2022-12-03|2008-10-03
2023-01-02 21:55:03|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|229|2004-01-03|2023-01-03|940.46|9599.75|921%|1.2470657894737|228|3965.3574301374|4.3592061403509|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9935.2998|788.86|2022-12-03|2004-05-03
2023-01-02 21:55:03|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|303|1997-11-03|2023-01-03|919.55|7621.6802|729%|1.0071092715232|302|3443.1374221651|10.7325|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2023-01-02 21:55:03|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|92|2015-06-03|2023-01-03|3771.25|9156.8496|143%|1.0797032967033|91|5667.0021654212|6.9628461538462|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9602.5|3081.3|2022-01-03|2016-02-03
2023-01-02 21:55:04|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|385|1991-01-03|2023-01-03|351.4|15523.6504|4318%|1.3242578125|384|4073.7436961781|8.530328125|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16041.6504|541.8|2022-12-03|2001-09-03
2023-01-02 21:55:04|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|211|2005-07-03|2023-01-03|3408.8999|31786.4492|832%|1.360819047619|210|12599.207093731|10.245557142857|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2023-01-02 21:55:05|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|185|2007-09-03|2023-01-03|2838.25|8821.7998|211%|1.0174130434783|184|3861.7053994669|11.826858695652|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2023-01-02 21:55:05|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|315|1996-11-03|2023-01-03|960.45|42248.3984|4299%|1.5688407643312|314|13129.848624868|11.742305732484|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45509.6992|1038.75|2022-09-03|2001-09-03
2023-01-02 21:55:05|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|229|2004-01-03|2023-01-03|874.16|9798.5996|1021%|1.4696578947368|228|4767.5562440297|10.722644736842|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2023-01-02 21:55:05|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|122|2012-12-03|2023-01-03|2669.8601|9552.7998|258%|1.320694214876|121|5374.0558791864|4.074958677686|21.462|-33.729|2014-05-03|2020-03-03|0|0|0|0|0|0|10524.5498|1902.25|2022-01-03|2013-08-03
2023-01-02 21:55:05|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|49|2019-01-03|2023-01-03|2966.6499|4386.0498|48%|1.2313333333333|48|3683.6122399155|11.575833333333|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2023-01-02 21:55:07|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|151|2010-07-03|2023-01-03|2072.1211|7104.6499|243%|0.95885333333333|150|3670.339177618|4.1320133333333|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7336.96|1652.0656|2022-12-03|2011-12-03
2023-01-02 21:55:07|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|214|2005-04-03|2023-01-03|3049.6499|25458.7695|735%|1.3088122065728|213|10751.895449629|10.072840375587|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2023-01-02 21:55:07|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|214|2005-04-03|2023-01-03|3839.25|29169.2891|660%|1.3595352112676|213|11641.273612049|10.911356807512|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2023-01-02 21:55:07|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|239|2003-03-03|2023-01-03|870.42|18513.8398|2027%|1.5130462184874|238|7421.8765782312|9.1960546218487|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|19198.8906|838.99|2022-12-03|2003-04-03
2023-01-02 21:55:07|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|240|2003-02-03|2023-01-03|389.27|7887.0801|1926%|1.4946778242678|239|3074.5447111766|9.5167949790795|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8164.7002|349.68|2022-12-03|2003-04-03
2023-01-02 21:55:08|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|240|2003-02-03|2023-01-03|1161.63|24722.0391|2028%|1.5234937238494|239|9638.4985473633|9.234870292887|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25554.25|1051.6|2022-12-03|2003-04-03
2023-01-02 21:55:09|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|271|2000-06-03|2022-12-03|212.85|339.91|60%|0.31420740740741|270|276.44022090673|4.4085259259259|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2023-01-02 21:55:09|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|228|2004-01-03|2022-12-03|226.44|289.38|28%|0.24080616740088|227|333.51789387485|7.0376563876652|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2023-01-02 21:55:09|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|502|1981-04-03|2023-01-03|122.4|2225.6699|1718%|0.85218163672655|501|1178.3983848845|6.8907584830339|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2023-01-02 21:55:09|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|234|2003-08-03|2023-01-03|706.71|1981.7|180%|0.58663090128755|233|1636.3275657719|8.306686695279|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2023-01-02 21:55:10|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|271|2000-06-03|2022-12-03|100.37|322.31|221%|0.64254814814815|270|230.20819239599|5.0347777777778|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2023-01-02 21:55:10|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|313|1997-01-03|2023-01-03|1207.9|671.51|-44%|0.26693269230769|312|717.21715548092|12.037865384615|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2023-01-02 21:55:10|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|203|2006-03-03|2023-01-03|1309.39|1352.35|3%|0.23458415841584|202|1391.574577745|10.210356435644|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2023-01-02 21:55:11|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|234|2003-08-03|2023-01-03|735.1|2178.1399|196%|0.61065665236052|233|1841.3902593107|8.2118927038627|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2023-01-02 21:55:11|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|397|1990-01-03|2023-01-03|97.83|289.79|196%|0.57609090909091|396|177.8406805908|10.406507575758|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2023-01-02 21:55:12|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|234|2003-08-03|2023-01-03|750.77|2199.54|193%|0.60696995708154|233|1835.0814177684|8.1305879828326|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2023-01-02 21:55:12|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|234|2003-08-03|2023-01-03|664.84|2546.96|283%|0.7939313304721|233|2164.0871733315|8.7541888412017|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2023-01-02 21:55:12|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|234|2003-08-03|2023-01-03|407.69|2055.0901|404%|0.91444206008584|233|1533.9347390721|8.6020729613734|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2023-01-02 21:55:12|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|234|2003-08-03|2023-01-03|1559.98|4508.9199|189%|0.59490987124464|233|3920.9658140525|7.9081201716738|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2023-01-02 21:55:12|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|216|2005-01-03|2022-12-03|924.17|6281.6846|580%|1.4022558139535|215|5011.9084478308|14.645041860465|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2023-01-02 21:55:14|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|385|1990-12-03|2022-12-03|127.61|3089.2578|2321%|1.61371875|384|2075.9433552928|12.29078125|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2023-01-02 21:55:14|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|336|1995-01-03|2022-12-03|1164.77|11015.9863|846%|1.0812925373134|335|7688.3084304446|12.060949253731|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2023-01-02 21:55:14|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|226|2004-03-03|2022-12-03|5718.4702|13004.1104|127%|0.71380888888889|225|10314.619942184|11.037213333333|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2023-01-02 21:55:14|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|276|2000-01-03|2022-12-03|1176.5699|3542.75|201%|0.69090909090909|275|2379.6935895837|9.5067818181818|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2023-01-02 21:55:14|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|228|2004-01-03|2022-12-03|964.05|3444.9099|257%|0.89203524229075|227|2459.407992982|10.001585903084|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2023-01-02 21:55:15|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|194|2006-11-03|2022-12-03|2206.0901|3238.1921|47%|0.49674611398964|193|3115.3498812017|10.005170984456|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2023-01-02 21:55:15|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|129|2012-04-03|2022-12-03|3937.6245|6190.6372|57%|0.6135|128|5654.5767245034|10.0268125|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2023-01-02 21:55:15|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|304|1997-09-03|2022-12-03|100.16|2154.1201|2051%|1.5843663366337|303|1388.8925381146|13.802468646865|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2023-01-02 21:55:16|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|328|1995-09-03|2022-12-03|86.09|970.6|1027%|1.5712568807339|327|966.41070084455|16.191847094801|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2023-01-02 21:55:16|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|262|2001-03-03|2022-12-03|248.4|4038.9099|1526%|1.4059348659004|261|3084.8995339197|12.661490421456|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2023-01-02 21:55:17|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|328|1995-09-03|2022-12-03|87.27|13791.2803|15703%|2.2396391437309|327|8633.0301249202|14.586804281346|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2023-01-02 21:55:17|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|110|2013-11-03|2022-12-03|23.8|39.25|65%|2.8161100917431|109|33.702999825911|38.535137614679|163.395|-36.47|2022-02-03|2022-10-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2023-01-02 21:55:17|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|289|1998-12-03|2022-12-03|3138.49|12939.9102|312%|0.80769791666667|288|13974.386892774|10.191572916667|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2023-01-02 21:55:17|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|563|1976-02-03|2022-12-03|448.14|19781.4102|4314%|0.98253024911032|562|12174.228048321|7.6846814946619|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2023-01-02 21:55:17|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|215|2005-02-03|2022-12-03|5077.3501|9661.3799|90%|0.52233644859813|214|9893.8327330124|10.567289719626|29.574|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2023-01-02 21:55:19|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|246|2002-05-03|2023-01-03|777.11|1621.03|109%|0.58705714285714|245|1646.5886990927|9.0696081632653|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2023-01-02 21:55:19|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|360|1993-01-03|2022-12-03|1510.3101|3695.99|145%|0.71234818941504|359|3048.4646104601|10.983554317549|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2023-01-02 21:55:19|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|354|1993-07-03|2022-12-03|3676.97|6704.9399|82%|0.7216940509915|353|7496.1607224631|13.353660056657|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2023-01-02 21:55:19|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|238|2003-03-03|2022-12-03|4321.2202|14137.6904|227%|0.64009282700422|237|9095.0639935662|7.6415358649789|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2023-01-02 21:55:19|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|154|2010-03-03|2022-12-03|192.78|192.76|-0%|0.22133333333333|153|173.65318184394|9.5235424836601|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2023-01-02 21:55:20|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|228|2004-01-03|2022-12-03|276.82|541.87|96%|0.44081938325991|227|352.3818432992|8.0759735682819|17.217|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2023-01-02 21:55:20|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|192|2007-01-03|2022-12-03|161.54|180.34|12%|0.33126178010471|191|141.25645796458|9.6252565445026|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2023-01-02 21:55:21|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|243|2002-10-03|2022-12-03|3455.46|10716.3701|210%|0.61342975206612|242|6680.7755563995|8.1631115702479|17.851|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2023-01-02 21:55:21|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|346|1994-04-03|2023-01-03|1096.7|1791.47|63%|0.48461449275362|345|1985.6624593569|11.061826086957|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2023-01-02 21:55:21|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|122|2012-12-03|2023-01-03|2582.98|2190.1899|-15%|0.02299173553719|121|2431.8781097912|7.7390247933884|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2023-01-02 21:55:22|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|239|2003-03-03|2023-01-03|897.01|4198.6699|368%|0.85514705882353|238|3225.5312584274|8.3684243697479|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2023-01-02 21:55:22|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|239|2003-03-03|2023-01-03|1364.15|17878.4004|1211%|1.3118781512605|238|11836.402460713|8.0383529411765|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2023-01-02 21:55:22|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|239|2003-03-03|2023-01-03|13759.4297|57694|319%|0.78329831932773|238|46690.6666081|8.4494075630252|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2023-01-02 21:55:22|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|207|2005-10-03|2023-01-03|3307.3201|936.15|-72%|-0.21338349514563|206|1566.2960812481|12.764844660194|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2023-01-02 21:55:23|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|303|1997-11-03|2023-01-03|8367.5|2265.54|-73%|2.0173940397351|302|9750.5323708915|13.741344370861|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2023-01-02 21:55:24|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|353|1993-09-03|2023-01-03|333.1|1207.7|263%|0.63844318181818|352|908.72603453725|6.3685227272727|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2023-01-02 21:55:24|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|271|2000-06-03|2022-12-03|607.2|1344.11|121%|0.49254074074074|270|1284.3048726325|5.0776703703704|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2023-01-02 21:55:24|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|233|2003-08-03|2022-12-03|917.71|1389.71|51%|0.37593103448276|232|1521.375664314|8.4937068965517|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2023-01-02 21:55:24|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|233|2003-08-03|2022-12-03|769|1565.65|104%|0.54259051724138|232|1555.5697026723|9.2967068965517|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2023-01-02 21:55:24|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|233|2003-08-03|2022-12-03|844.26|1670.9399|98%|0.62945689655172|232|1968.5973819847|10.845818965517|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2023-01-02 21:55:25|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|217|2004-12-03|2022-12-03|1232.7|1602.83|30%|0.27716203703704|216|1459.7720275035|6.6926944444444|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2023-01-02 21:55:26|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|234|2003-08-03|2023-01-03|4595.8198|7108.8198|55%|0.34982832618026|233|5656.2983325404|8.9190429184549|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2023-01-02 21:55:26|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|271|2000-06-03|2022-12-03|445.27|366.14|-18%|0.12868148148148|270|366.7160529668|6.4167518518519|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2023-01-02 21:55:26|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|215|2005-03-03|2023-01-03|954.39|1214|27%|0.29006074766355|214|930.52609593591|9.2514719626168|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2023-01-02 21:55:26|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|187|2003-08-03|2022-12-03|3081.1201|1276|-59%|0.19629032258065|186|5766.9257982223|9.0598924731183|17.602|-84.7|2009-04-03|2022-12-03|0|0|0|0|0|0|23211.0391|1276|2006-03-03|2022-12-03
2023-01-02 21:55:27|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|234|2003-08-03|2023-01-03|1414.34|2147.01|52%|0.40224034334764|233|2390.8690162072|10.747858369099|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2023-01-02 21:55:27|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|398|1989-12-03|2023-01-03|0.01|106376.0234|1063760134%|5.4747103274559|397|40198.59023925|15.687282115869|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2023-01-02 21:55:28|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|241|2003-01-03|2023-01-03|1509.27|17978.2891|1091%|1.2610458333333|240|9802.7230984383|10.512133333333|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2023-01-02 21:55:28|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|211|2005-07-03|2023-01-03|3384.3701|23457.4102|593%|1.1484761904762|210|13061.527228044|9.9972666666667|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2023-01-02 21:55:28|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|141|2011-05-03|2023-01-03|1934.29|4214.9399|118%|0.75137142857143|140|2905.3479393492|9.3475428571429|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2023-01-02 21:55:29|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|311|1997-03-03|2023-01-03|1889|45204.0313|2293%|1.3324193548387|310|19091.638414389|11.396093548387|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2023-01-02 21:55:29|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|209|2005-09-03|2023-01-03|444.95|2120.8501|377%|0.95943269230769|208|1211.3853234104|8.2317644230769|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2023-01-02 21:55:29|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|209|2005-09-03|2023-01-03|576.23|1939.08|237%|0.86905288461538|208|1425.7859270744|8.5663317307692|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2023-01-02 21:55:29|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|151|2010-07-03|2023-01-03|633.29|1024.01|62%|0.40665333333333|150|889.5216505038|3.07772|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2023-01-02 21:55:29|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|433|1987-01-03|2023-01-03|60.28|48993.2383|81176%|1.9386782407407|432|20710.396450774|10.460962962963|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2023-01-02 21:55:31|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|355|1993-07-03|2023-01-03|122|3015.3201|2372%|1.1412824858757|354|1473.8211880106|9.9987570621469|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2023-01-02 21:55:31|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|196|2006-10-03|2023-01-03|175.28|409.84|134%|0.54699487179487|195|322.15341770406|7.4507128205128|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2023-01-02 21:55:31|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|394|1990-04-03|2023-01-03|638.8|6850.9839|972%|0.87064885496183|393|2547.8841127115|8.1196157760814|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7377.4951|255.46|2022-09-03|1998-09-03
2023-01-02 21:55:31|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|271|2000-06-03|2022-12-03|272.49|3572.9399|1211%|1.1953333333333|270|1861.9355276748|5.8271740740741|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3793.5901|178.87|2022-11-03|2001-04-03
2023-01-02 21:55:31|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|186|2007-08-03|2023-01-03|555.04|1153.932|108%|0.58400540540541|185|983.88356920468|8.9871027027027|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2023-01-02 21:55:33|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|165|2009-05-03|2023-01-03|171.14|258.693|51%|0.44357317073171|164|358.12004866167|8.9525975609756|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2023-01-02 21:55:33|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|312|1997-02-03|2023-01-03|148.18|935.08|531%|0.95093890675241|311|528.78930785106|11.581607717042|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2023-01-02 21:55:33|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|492|1982-01-03|2022-12-03|106.77|1668.66|1463%|0.8698900203666|491|844.62262130365|7.4307474541751|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2023-01-02 21:55:33|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|175|2008-06-03|2022-12-03|891.92|1849.24|107%|0.59794827586207|174|1544.8911403111|7.8702356321839|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2023-01-02 21:55:33|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|175|2008-06-03|2022-12-03|897.03|1684.84|88%|0.53687931034483|174|1453.7964020647|8.1855632183908|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2023-01-02 21:55:34|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|175|2008-06-03|2022-12-03|859.27|2378.49|177%|0.83370114942529|174|1844.7097119141|8.250183908046|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2023-01-02 21:55:34|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|175|2008-06-03|2022-12-03|867.81|2453.6599|183%|0.84342528735632|174|1873.7851407296|8.3475459770115|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2023-01-02 21:55:35|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|165|2009-04-03|2022-12-03|551.78|1263.1801|129%|0.62831707317073|164|1158.8884255149|7.4878780487805|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2023-01-02 21:55:35|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|233|2003-08-03|2022-12-03|231.23|584.16|153%|0.64531465517241|232|368.9549785172|9.1337413793103|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2023-01-02 21:55:35|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|212|2005-05-03|2022-12-03|1016.3|2257.9399|122%|0.55489573459716|211|1795.0592901842|8.228644549763|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2023-01-02 21:55:36|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|233|2003-08-03|2022-12-03|339.24|1005.24|196%|0.65118103448276|232|778.30008864505|8.477625|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2023-01-02 21:55:36|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|233|2003-08-03|2022-12-03|1192.83|6566.3901|450%|0.88610344827586|232|5111.8766985062|8.1925818965517|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2023-01-02 21:55:36|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|271|2000-06-03|2022-12-03|119.23|576.33|383%|0.76601851851852|270|396.12863325281|5.3196962962963|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2023-01-02 21:55:36|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|233|2003-08-03|2022-12-03|768.04|3462.04|351%|0.76664655172414|232|3107.5907254853|6.8573836206897|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2023-01-02 21:55:36|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|248|2002-05-03|2022-12-03|741.76|1495.49|102%|0.34974898785425|247|1386.1661711662|5.1606963562753|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2023-01-02 21:55:38|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|184|2007-09-03|2022-12-03|6624.0801|5308.3301|-20%|0.16342076502732|183|5419.2311308488|10.041655737705|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2023-01-02 21:55:38|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|199|2006-06-03|2022-12-03|5988.6699|13015.0195|117%|0.50576767676768|198|12017.197987005|6.2686464646465|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2023-01-02 21:55:38|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|199|2006-06-03|2022-12-03|5935.4902|10419.7998|76%|0.35255555555556|198|10370.129696333|5.1792929292929|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2023-01-02 21:55:38|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|271|2000-06-03|2022-12-03|111.27|209.17|88%|0.3179037037037|270|190.72542445334|3.2531888888889|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2023-01-02 21:55:38|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|364|1992-10-03|2023-01-03|190.77|1786.1899|836%|0.77156749311295|363|909.54324072534|8.0651707988981|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2023-01-02 21:55:39|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|364|1992-10-03|2023-01-03|183.68|1807.08|884%|0.78784022038568|363|864.33741701566|7.9519724517906|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2023-01-02 21:55:40|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|187|2007-07-03|2023-01-03|688.31|624.13|-9%|0.18544086021505|186|556.39015981093|9.3384838709677|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2023-01-02 21:55:40|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|264|2001-02-03|2023-01-03|415.29|1912|360%|0.76857794676806|263|934.06181809396|8.5107718631179|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2023-01-02 21:55:40|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|151|2010-07-03|2023-01-03|1026.98|1666.3199|62%|0.41281333333333|150|1356.5168845069|6.0613733333333|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2023-01-02 21:55:40|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|189|2007-05-03|2023-01-03|1207.7|1359.84|13%|0.26628191489362|188|1125.1580970401|8.1382127659574|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2023-01-02 21:55:41|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|43|2019-07-03|2023-01-03|12.37|16.47|33%|3.4344761904762|42|18.449534926304|51.905595238095|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2023-01-02 21:55:41|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|352|1993-09-03|2022-12-03|539.48|5262.4302|875%|0.8007207977208|351|2828.0386742679|7.783641025641|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6013.3101|550.52|2022-09-03|1998-09-03
2023-01-02 21:55:42|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|318|1995-04-03|2023-01-03|1280.79|7661.77|498%|0.74146687697161|317|3516.7536154693|10.047179810726|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2023-01-02 21:55:42|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|352|1993-09-03|2022-12-03|3123.3999|27612.6191|784%|0.7415698005698|351|13889.271809665|5.9877663817664|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|31554.5293|2960.8501|2022-09-03|1998-09-03
2023-01-02 21:55:42|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2023-01-02 21:55:43|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|126|2012-07-03|2022-12-03|130.92|331.09|153%|1.074904|125|240.8681640625|12.367704|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.2173|2022-01-03|2012-11-03
2023-01-02 21:55:43|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|168|2009-01-03|2022-12-03|300.48|1005.19|235%|0.95675449101796|167|745.32470040094|6.6455568862275|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2023-01-02 21:55:43|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|270|2000-07-03|2022-12-03|101.55|1007.09|892%|1.3022565055762|269|600.21262986925|10.793249070632|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2023-01-02 21:55:44|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|188|2007-05-03|2022-12-03|1163.0601|331.1|-72%|-0.33109090909091|187|407.39781951904|1.3956096256684|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2023-01-02 21:55:44|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|188|2007-05-03|2022-12-03|1162.8199|991.11|-15%|0.2195935828877|187|787.36191380278|0.12733689839572|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2023-01-02 21:55:45|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|210|2005-07-03|2022-12-03|99.2|205.31|107%|0.95952153110048|209|145.81395218259|13.76656937799|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2023-01-02 21:55:45|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|168|2009-01-03|2022-12-03|271.05|966.09|256%|0.98297604790419|167|702.16798210144|5.4588862275449|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2023-01-02 21:55:45|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|157|2009-12-03|2022-12-03|848.08|1842.5|117%|0.69612820512821|156|1398.7224210508|7.7862243589744|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2023-01-02 21:55:45|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|228|2004-01-03|2022-12-03|22679.5195|51251.0586|126%|0.61763876651982|227|32530.873415228|7.9441189427313|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2023-01-02 21:55:46|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|421|1988-01-03|2023-01-03|0.09|5661.1001|6290011%|3.5547666666667|420|482.50499229621|13.533135714286|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|5661.4902|18.19|2023-01-03|1998-10-03
2023-01-02 21:55:47|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|169|2009-01-03|2023-01-03|271.09|10523.6201|3782%|2.4527380952381|168|1545.6038012984|10.260160714286|28.48|-15.338|2022-11-03|2020-03-03|0|0|0|0|0|0|10524.3398|253.95|2023-01-03|2009-01-03
2023-01-02 21:55:47|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|313|1997-01-03|2023-01-03|16.99|6111.4702|35871%|2.5859006410256|312|768.86469441557|15.533125|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|6113.8198|20.85|2023-01-03|1998-10-03
2023-01-02 21:55:47|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|277|2000-01-03|2023-01-03|163.74|5001|2954%|1.7410760869565|276|686.03829441002|14.071648550725|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|5001.7998|67.34|2023-01-03|2001-02-03
2023-01-02 21:55:47|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|313|1997-01-03|2023-01-03|15.63|6291.1099|40150%|2.5491346153846|312|674.43948829517|14.382201923077|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|6291.1099|17.96|2023-01-03|1998-10-03
2023-01-02 21:55:47|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|169|2009-01-03|2023-01-03|268.06|16811.75|6172%|2.7334345238095|168|2065.6810438167|9.3610773809524|29.132|-16.941|2022-11-03|2020-03-03|0|0|0|0|0|0|16886.9609|255.53|2022-12-03|2009-01-03
2023-01-02 21:55:48|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|123|2012-10-03|2022-12-03|1006.82|1258.53|25%|0.20435245901639|122|1225.3779674003|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2023-01-02 21:55:49|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|300|1998-01-03|2023-01-03|924.06|14960.6602|1519%|1.3534013377926|299|6565.486390686|9.1757056856187|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2023-01-02 21:55:49|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|73|2017-01-03|2023-01-03|955.5|2876.3|201%|1.9287361111111|72|1731.8076732061|7.2291944444444|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3072.97|801.19|2021-09-03|2020-03-03
2023-01-02 21:55:49|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|79|2016-06-03|2022-12-03|621.8836|581.4086|-7%|0.23694871794872|78|660.20685278011|5.1813076923077|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|441.2817|2018-04-03|2022-07-03
2023-01-02 21:55:49|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2023-01-02 21:55:50|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|238|2003-03-03|2023-01-03|987.47|18143.2598|1737%|1.6514894514768|237|10172.99714417|10.562582278481|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2023-01-02 21:55:50|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2023-01-02 21:55:50|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|294|1998-08-03|2023-01-03|1430.38|10834.4004|657%|0.93591126279863|293|7700.8063163498|8.4681194539249|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2023-01-02 21:55:50|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|200|2006-06-03|2023-01-03|3936.0601|6804.0601|73%|0.51139195979899|199|5640.5751098633|8.5560201005025|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2023-01-02 21:55:51|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|193|2007-01-03|2023-01-03|931.88|3498.4299|275%|0.884640625|192|2486.2675050726|4.3103541666667|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2023-01-02 21:55:52|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|345|1994-05-03|2023-01-03|2247.29|40815.8984|1716%|1.1779680232558|344|16871.956022312|10.460511627907|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2023-01-02 21:55:52|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|81|2016-05-03|2023-01-03|17055.4199|20092.1602|18%|0.39105|80|20268.107771508|7.91215|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2023-01-02 21:55:52|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|271|2000-06-03|2022-12-03|295.3|683.37|131%|0.67237777777778|270|1044.1150547042|6.1486259259259|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2023-01-02 21:55:52|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|197|2006-09-03|2023-01-03|13077.1699|15026.3203|15%|0.36577551020408|196|16312.262479676|9.3099591836735|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2023-01-02 21:55:52|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|208|2005-10-03|2023-01-03|5500|27713.75|404%|0.98591304347826|207|18575.176505456|8.0352270531401|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2023-01-02 21:55:53|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|164|2009-06-03|2023-01-03|10647.6904|69032.9375|548%|1.3293374233129|163|50636.019007241|8.3898895705521|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2023-01-02 21:55:54|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|248|2002-05-03|2022-12-03|1260.5601|11663.5303|825%|1.1971781376518|247|6658.9815289897|9.3944939271255|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2023-01-02 21:55:54|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|174|2008-07-03|2022-12-03|621.72|1018.6|64%|0.60146242774566|173|661.21189529594|8.8636011560694|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2023-01-02 21:55:54|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|240|2003-02-03|2023-01-03|7212.1401|43551.7305|504%|0.96164853556485|239|25827.145302327|9.4807907949791|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2023-01-02 21:55:54|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|234|2003-08-03|2023-01-03|1061.86|3597.6399|239%|0.69261802575107|233|2340.0752560868|7.9860944206009|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2023-01-02 21:55:55|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|271|2000-06-03|2022-12-03|1191.91|3700.48|210%|0.68821851851852|270|2506.8408171594|6.6519518518519|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2023-01-02 21:55:55|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|234|2003-08-03|2023-01-03|1915.84|3439.5|80%|0.52263948497854|233|3573.8782870301|10.815107296137|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2023-01-02 21:55:55|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|234|2003-08-03|2023-01-03|3204.8799|8979.6396|180%|0.62590557939914|233|6933.0815815722|9.6007467811159|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2023-01-02 21:55:55|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|234|2003-08-03|2023-01-03|2103.9199|3664.7|74%|0.62196137339056|233|4440.9461894239|12.29482832618|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2023-01-02 21:55:56|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|362|1992-12-03|2023-01-03|395.42|2188.77|454%|0.7719972299169|361|1676.9530639648|5.7965484764543|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2023-01-02 21:55:57|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|226|2004-04-03|2023-01-03|1051.4301|1224.4|16%|0.48132888888889|225|937.05535172994|7.9426533333333|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2023-01-02 21:55:57|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|169|2009-01-03|2023-01-03|904.38|2482.49|174%|0.72191666666667|168|1635.2925974829|7.3270833333333|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2023-01-02 21:55:57|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|189|2007-04-03|2023-01-03|99.64|125.72|26%|0.27989893617021|188|72.987513082999|7.1960212765957|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2023-01-02 21:55:57|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|189|2007-04-03|2023-01-03|113.81|438.12|285%|0.88334042553192|188|205.85941819287|6.8962340425532|28.152|-23.782|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2023-01-02 21:55:57|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|181|2008-01-03|2023-01-03|937.33|1282.92|37%|0.32000555555556|180|1424.3965750847|7.4097777777778|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2023-01-02 21:55:58|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|115|2013-06-03|2022-12-03|1025.49|865.25|-16%|-0.005578947368421|114|967.93165123981|6.9238333333333|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2023-01-02 21:55:59|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|271|2000-06-03|2022-12-03|325.2|4360.48|1241%|1.1983925925926|270|3299.9794929758|5.1706518518518|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2023-01-02 21:55:59|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|380|1991-06-03|2023-01-03|265.24|207054.3438|77963%|2.529926121372|379|12540.001680796|14.167781002639|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|208209.1719|193.4|2023-01-03|2001-11-03
2023-01-02 21:55:59|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|272|2000-06-03|2023-01-03|19570.9805|8702655|44367%|2.8465682656827|271|746866.58943087|12.948856088561|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|8751566|9138.2998|2023-01-03|2001-11-03
2023-01-02 21:55:59|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|241|2003-01-03|2023-01-03|1047.53|1888.0081|80%|0.30864583333333|240|1579.3780742978|4.017275|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2023-01-02 21:56:00|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|121|2013-01-03|2023-01-03|1488.5601|2191.4299|47%|0.45810833333333|120|1882.2830618866|2.0240083333333|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2023-01-02 21:56:00|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|121|2013-01-03|2023-01-03|4136.2998|6177.8799|49%|0.44785833333333|120|5167.2523142917|1.8361333333333|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2023-01-02 21:56:00|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|168|2009-01-03|2022-12-03|968.38|840.88|-13%|-0.0025209580838323|167|728.1598819551|4.7388203592814|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2023-01-02 21:56:00|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|164|2009-05-03|2022-12-03|1065.36|1057.98|-1%|0.088061349693251|163|799.16048747737|5.250963190184|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2023-01-02 21:56:00|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|155|2010-02-03|2022-12-03|1073.35|1735.61|62%|0.33951948051948|154|1123.1366443265|2.5199025974026|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2023-01-02 21:56:02|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|261|2001-04-03|2022-12-03|1791.0601|7726.3901|331%|0.60996153846154|260|6733.1062451359|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2023-01-02 21:56:02|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|260|2001-05-03|2022-12-03|634.4|1562.6899|146%|0.5341583011583|259|1414.6242696909|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2023-01-02 21:56:02|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|233|2003-08-03|2022-12-03|358.46|601.49|68%|0.48911206896552|232|614.09064336294|8.1358017241379|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2023-01-02 21:56:02|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|215|2005-02-03|2022-12-03|128.55|139.28|8%|0.29392990654206|214|143.29232553881|7.120808411215|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2023-01-02 21:56:02|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|184|2007-09-03|2022-12-03|1176.35|731.2|-38%|-0.043103825136612|183|461.69304399905|6.7745573770492|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2023-01-02 21:56:03|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|336|1995-01-03|2022-12-03|1010.21|11893.0098|1077%|0.89548955223881|335|6461.9504623413|0.15954328358209|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|1768.74|2017-05-03|1998-02-03
2023-01-02 21:56:03|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|203|2006-02-03|2022-12-03|184.55|165.58|-10%|0.08739603960396|202|194.31536932884|7.3487128712871|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2023-01-02 21:56:04|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|203|2006-02-03|2022-12-03|133.03|203.22|53%|0.32813366336634|202|192.48852148197|6.2662920792079|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2023-01-02 21:56:04|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|301|1998-01-03|2023-01-03|913.9|1998.77|119%|0.51834|300|1825.4750504098|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2023-01-02 21:56:04|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|161|2009-09-03|2023-01-03|1155.1899|1163.66|1%|0.08479375|160|1078.4479510384|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2023-01-02 21:56:05|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|221|2004-09-03|2023-01-03|973.36|62.76|-94%|-0.5526|220|878.11669678494|14.688127272727|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2023-01-02 21:56:05|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|221|2004-09-03|2023-01-03|903.65|1023.73|13%|0.18241363636364|220|1079.4005444557|6.1356727272727|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2023-01-02 21:56:05|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|221|2004-09-03|2023-01-03|974.19|89.98|-91%|-0.47095|220|878.46022570511|13.303904545455|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2023-01-02 21:56:05|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|398|1989-12-03|2023-01-03|104.75|1858.25|1674%|0.85872040302267|397|505.2332915493|7.8573979848866|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1911.45|166.75|2021-11-03|2003-03-03
2023-01-02 21:56:06|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|74|2016-12-03|2023-01-03|1015.88|1731.15|70%|0.83946575342466|73|1378.7562214619|7.5254931506849|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2023-01-02 21:56:07|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|254|2001-12-03|2023-01-03|235.59|2536.6299|977%|1.0607351778656|253|906.38677143487|7.7815296442688|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2023-01-02 21:56:07|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|254|2001-12-03|2023-01-03|249.11|2934.8601|1078%|1.1064229249012|253|989.88716678169|8.1336679841897|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|2982.8201|160.76|2021-11-03|2003-03-03
2023-01-02 21:56:07|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|242|2002-12-03|2023-01-03|100|762.35|662%|1.0073360995851|241|381.64632264445|7.5111618257261|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2023-01-02 21:56:07|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|242|2002-12-03|2023-01-03|100|483.39|383%|0.75761410788382|241|244.40033069327|5.4587427385892|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2023-01-02 21:56:07|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|233|2003-08-03|2022-12-03|69.51|170.8121|146%|0.42236206896552|232|147.77980830639|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2023-01-02 21:56:09|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2023-01-02 21:56:09|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|417|1988-05-03|2023-01-03|676.38|4917.0298|627%|0.69162259615385|416|2164.4072420042|7.5758798076923|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2023-01-02 21:56:09|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|104|2014-06-03|2023-01-03|3046.3799|7008.2798|130%|0.91157281553398|103|5023.0774794358|7.8473300970874|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2023-01-02 21:56:09|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|433|1987-01-03|2023-01-03|1061.59|11009.7002|937%|0.78912268518518|432|6259.8224285734|9.1049421296296|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3305.55|2000-03-03|1998-10-03
2023-01-02 21:56:09|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|211|2005-07-03|2023-01-03|41.38|57.7|39%|0.29995714285714|210|46.313649272467|8.8539476190476|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2023-01-02 21:56:10|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|385|1991-01-03|2023-01-03|919.53|7833.48|752%|0.73786197916667|384|4073.6411208908|7.1673203125|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2023-01-02 21:56:10|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|242|2002-12-03|2023-01-03|100|405.24|305%|0.71770124481328|241|265.76871919238|6.8616473029046|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2023-01-02 21:56:10|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|242|2002-12-03|2023-01-03|100|529.21|429%|0.82997925311203|241|290.61161123228|6.5308630705394|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2023-01-02 21:56:11|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|107|2014-03-03|2023-01-03|1002.92|591.89|-41%|-0.38541509433962|106|629.80850533459|0.54387735849057|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2023-01-02 21:56:11|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|155|2010-01-03|2022-12-03|75166.0313|355896.5938|373%|1.1315909090909|154|224288.70710685|0.51|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2023-01-02 21:56:12|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|155|2010-01-03|2022-12-03|64190.5391|403080.4063|528%|1.3512532467532|154|244332.76980847|0.49146753246753|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2023-01-02 21:56:12|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|277|1999-12-03|2023-01-03|1000|2510.52|151%|0.47111594202899|276|2208.9400700869|5.1659311594203|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2023-01-02 21:56:12|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|324|1996-01-03|2023-01-03|1544.6|4752.48|208%|0.46196284829721|323|3899.5054984387|7.6840743034056|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2023-01-02 21:56:12|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|198|2006-07-03|2022-12-03|1665.34|3251.6399|95%|0.6769847715736|197|1827.0063097405|10.54176142132|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2023-01-02 21:56:13|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|302|1997-11-03|2022-12-03|3046.6001|1676.1|-45%|-0.050976744186047|301|3249.4848366036|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2023-01-02 21:56:14|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2023-01-02 21:56:14|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|140|2011-04-03|2022-12-03|126.33|170.32|35%|0.35937410071942|139|181.87207194737|7.2995467625899|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2023-01-02 21:56:14|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|180|2008-01-03|2022-12-03|90.55|127.47|41%|0.35120111731844|179|127.3670000924|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2023-01-02 21:56:14|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|36|2020-02-03|2023-01-03|4890.23|5674.6099|16%|0.56011428571429|35|5357.6297403971|6.0324285714286|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2023-01-02 21:56:14|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|249|2002-05-03|2023-01-03|2157.6001|7945.4399|268%|0.67794758064516|248|6969.5465852668|6.2882822580645|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2023-01-02 21:56:15|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|129|2012-05-03|2023-01-03|963.13|7162.3599|644%|2.7143203125|128|4170.0265148074|6.0609140625|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2023-01-02 21:56:16|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|129|2012-05-03|2023-01-03|969.4|5568.5698|474%|3.314421875|128|3677.3990677235|4.860546875|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2023-01-02 21:56:16|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2023-01-02 21:56:16|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|300|1998-01-03|2022-12-03|1073.55|1410.283|31%|0.30346153846154|299|1011.9356829834|6.5110903010033|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|1106.608|2008-07-03|2022-09-03
2023-01-02 21:56:16|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|323|1996-01-03|2022-12-03|94.51|2175.0442|2201%|2.3327111801242|322|176.09742927551|13.663937888199|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|2472.95|13.61|2022-06-03|2001-10-03
2023-01-02 21:56:17|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|164|2006-08-03|2022-12-03|100|41.0056|-59%|36.499607361963|163|126.59490178271|19.368644171779|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2023-01-02 21:56:17|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2023-01-02 21:56:17|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|325|1995-12-03|2022-12-03|1000|3554.177|255%|0.50036728395062|324|3337.3659157151|4.1289598765432|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|1058.53|2020-06-03|1998-02-03
2023-01-02 21:56:17|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|402|1989-07-03|2022-12-03|111.97|2055.25|1736%|0.82602743142145|401|1107.626874174|0.12643391521197|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2023-01-02 21:56:18|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|107|2014-03-03|2023-01-03|16304.0195|37565.5508|130%|1.1438113207547|106|20970.472765771|0.6121320754717|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2023-01-02 21:56:19|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|78|2016-06-03|2022-11-03|854.16|890.59|4%|0.13667532467532|77|800.41256792117|4.8849480519481|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2023-01-02 21:56:19|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|74|2016-06-03|2022-12-03|10493.3203|14127.3896|35%|0.47998630136986|73|10751.986895587|4.4121095890411|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|14127.3896|9670.6299|2022-12-03|2020-10-03
2023-01-02 21:56:19|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|253|2002-01-03|2023-01-03|3675.3201|10709.1406|191%|0.51925396825397|252|9647.9403746835|5.4358253968254|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2023-01-02 21:56:19|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|151|2010-07-03|2023-01-03|10000.2998|9823.2998|-2%|0.066673333333333|150|10145.519802877|1.4106|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2023-01-02 21:56:19|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|152|2010-06-03|2023-01-03|10000|8908.0596|-11%|-0.0039735099337748|151|9308.1278782895|1.3364569536424|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2023-01-02 21:56:20|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2023-01-02 21:56:21|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|207|2005-10-03|2022-12-03|520.07|1631.05|214%|0.73204368932039|206|1029.1096621896|10.632097087379|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2023-01-02 21:56:21|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|207|2005-10-03|2022-12-03|65.04|507.05|680%|1.0331893203883|206|350.05202815844|3.7342961165049|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2023-01-02 21:56:21|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|151|2010-07-03|2023-01-03|358.41|1197.1|234%|0.89513333333333|150|721.66172214533|7.01802|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2023-01-02 21:56:21|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|281|1999-09-03|2023-01-03|128.7|1097.78|753%|0.94253571428571|280|458.46715211699|8.7737|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.4399|83.13|2022-08-03|2003-02-03
2023-01-02 21:56:22|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|230|2003-12-03|2023-01-03|156.49|556.82|256%|0.71406986899563|229|362.65643496306|8.81203930131|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2023-01-02 21:56:22|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|194|2006-12-03|2023-01-03|403.64|689.95|71%|0.43963212435233|193|463.9615464358|6.3340569948186|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2023-01-02 21:56:22|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|234|2003-08-03|2023-01-03|156.61|1373.4399|777%|1.0835965665236|233|648.24628063756|8.3620901287554|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1489.12|147.8|2022-08-03|2003-09-03
2023-01-02 21:56:23|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|373|1992-01-03|2023-01-03|1172.4|4842.394|313%|0.5125|372|4136.1866726709|5.5584247311828|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2023-01-02 21:56:23|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|307|1997-01-03|2023-01-03|109.32|636.95|483%|0.84981699346405|306|438.83921838816|11.850405228758|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2023-01-02 21:56:24|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|372|1992-01-03|2022-12-03|108.55|21330.5098|19550%|1.8682614555256|371|10010.602306345|8.0645552560647|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2023-01-02 21:56:24|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|262|2000-06-03|2022-08-03|24.91|124.58|400%|1.0046743295019|261|91.624084225138|6.9324022988506|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2023-01-02 21:56:24|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2023-01-02 21:56:24|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|372|1992-01-03|2022-12-03|109.21|30116.3906|27477%|2.0457870619946|371|14664.431243548|8.7480700808625|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2023-01-02 21:56:25|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|92|2015-05-03|2022-12-03|332.02|556.22|68%|0.7629010989011|91|471.11532609359|8.3044835164835|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2023-01-02 21:56:26|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|362|1992-12-03|2023-01-03|3000|5829.1499|94%|0.34536288088643|361|6871.3335075589|8.2147091412742|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2023-01-02 21:56:26|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|421|1988-01-03|2023-01-03|1037.17|4482.5698|332%|0.49172380952381|420|2215.1084559932|5.5973023809524|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2023-01-02 21:56:26|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|119|2013-02-03|2022-12-03|124.86|142.64|14%|0.12777966101695|118|137.8333610727|2.7110169491525|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2023-01-02 21:56:26|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|118|2013-02-03|2022-11-03|200.84|108.8|-46%|-0.4734188034188|117|152.11889829474|3.1972307692308|8.718|-12.772|2021-04-03|2015-11-03|0|0|0|0|0|0|270.48|99.93|2014-04-03|2021-11-03
2023-01-02 21:56:26|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|88|2013-11-03|2022-12-03|999.93|1462.2|46%|0.63832183908046|87|1194.9304504395|4.4146551724138|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2023-01-02 21:56:27|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|292|1998-10-03|2023-01-03|1494.2|10546.6699|606%|0.904264604811|291|7110.8451166022|8.8584570446735|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2023-01-02 21:56:28|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|72|2017-02-03|2023-01-03|5989.9399|19188.9707|220%|2.367323943662|71|11665.664299859|14.355408450704|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2023-01-02 21:56:28|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|207|2005-10-03|2022-12-03|1015.85|824.61|-19%|0.18911165048544|206|865.37671768262|1.3287815533981|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2023-01-02 21:56:28|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|234|2003-08-03|2023-01-03|174.39|334.74|92%|0.39498712446352|233|309.31585556422|5.4854377682403|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2023-01-02 21:56:28|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|201|2006-04-03|2022-12-03|1122.28|1048.8|-7%|0.11761|200|979.76855514299|7.107925|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2023-01-02 21:56:29|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|356|1993-06-03|2023-01-03|613.55|8509.5996|1287%|1.0042394366197|355|3591.4217919339|7.8159830985915|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2023-01-02 21:56:29|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|216|2004-12-03|2022-12-03|952.9|2635.6299|177%|0.75890232558139|215|2740.176383407|4.7567720930233|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2023-01-02 21:56:29|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|437|1986-09-03|2023-01-03|125|2075.7561|1561%|0.83209862385321|436|901.33719718811|9.1571766055046|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2023-01-02 21:56:29|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|254|2001-12-03|2023-01-03|1000|2206.03|121%|0.45249407114625|253|1256.1181979442|8.4099604743083|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2023-01-02 21:56:30|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|326|1995-12-03|2023-01-03|100|795.85|696%|0.79044615384615|325|385.18601247869|6.9578430769231|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2023-01-02 21:56:31|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|235|2003-07-03|2023-01-03|169.23|676.54|300%|0.7081452991453|234|412.32753237461|5.5851068376068|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2023-01-02 21:56:31|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|242|2002-12-03|2023-01-03|100|1329.49|1229%|1.2309419087137|241|550.69126352988|7.6680788381743|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2023-01-02 21:56:31|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|242|2002-12-03|2023-01-03|100|1304.89|1205%|1.219846473029|241|532.13512133764|6.968244813278|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2023-01-02 21:56:31|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|193|2006-12-03|2022-12-03|999.51|1881.99|88%|0.38613541666667|192|1756.0456425958|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2023-01-02 21:56:31|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|302|1997-12-03|2023-01-03|1000|8094.2002|709%|0.76238870431894|301|3904.4924585203|4.716926910299|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2023-01-02 21:56:32|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|132|2012-02-03|2023-01-03|1882.67|3589.21|91%|0.54684732824427|131|2625.1302397757|4.2102519083969|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2023-01-02 21:56:33|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|221|2004-08-03|2022-12-03|353.71|1212.58|243%|0.78967727272727|220|1272.9091418512|8.1746363636364|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2023-01-02 21:56:33|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|303|1997-10-03|2022-12-03|96.88|519.2009|436%|1.1159039735099|302|374.72459202631|9.2560927152318|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2023-01-02 21:56:33|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|259|2001-07-03|2023-01-03|1012.41|10252.7197|913%|1.0975968992248|258|4014.346172318|7.2063798449612|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2023-01-02 21:56:33|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|230|2003-12-03|2023-01-03|1000|3330.8999|233%|0.95879912663755|229|3131.6828735352|11.24711790393|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2023-01-02 21:56:34|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|229|2003-12-03|2022-12-03|22.2|20947.6797|94259%|16.783342105263|228|776.23166702452|19.364469298246|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|21110.4805|0.0001|2022-12-03|2017-05-03
2023-01-02 21:56:34|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|222|2004-07-03|2022-12-03|613.1|7526.4902|1128%|1.2578778280543|221|4036.470723745|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|7530.7202|613.1|2022-10-03|2004-07-03
2023-01-02 21:56:35|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|148|2010-09-03|2022-12-03|105.15|1261.09|1099%|2.2500068027211|147|373.99094679549|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1334.49|105.15|2022-10-03|2010-09-03
2023-01-02 21:56:35|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|148|2010-09-03|2022-12-03|3.72|350.98|9335%|10.785088435374|147|250.01878838765|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2023-01-02 21:56:35|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|59|2018-01-03|2022-12-03|91.32|19493.8496|21247%|12.322724137931|58|5235.576795675|7.5802931034483|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|30555.5703|86.98|2022-04-03|2018-03-03
2023-01-02 21:56:36|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|21|2021-04-03|2022-12-03|11330.5195|36642.4414|223%|7.65275|20|26190.301850818|15.2752|79.4|-19.879|2022-04-03|2022-05-03|0|0|0|0|0|0|48884.7813|11330.5195|2022-04-03|2021-04-03
2023-01-02 21:56:36|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|21|2021-04-03|2022-12-03|43054.5508|452056.9375|950%|17.17385|20|374901.28664435|17.01645|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-03|2021-04-03
2023-01-02 21:56:36|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|59|2018-01-03|2022-12-03|90.43|12311.1299|13514%|11.758931034483|58|3281.3054115166|9.1882931034483|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|20532.5508|85.71|2022-04-03|2018-03-03
2023-01-02 21:56:36|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|21|2021-04-03|2022-12-03|3023.6599|13436.2803|344%|10.2407|20|9171.5429338728|25.4658|81.459|-20.03|2022-04-03|2022-05-03|0|0|0|0|0|0|22676.3809|3023.6599|2022-04-03|2021-04-03
2023-01-02 21:56:36|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|19|2021-06-03|2022-12-03|5560.3999|18719.4395|237%|9.3642222222222|18|13655.048391242|25.850888888889|77.339|-17.759|2022-04-03|2022-08-03|0|0|0|0|0|0|30445.0605|5399.1699|2022-04-03|2021-06-03
2023-01-02 21:56:37|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|161|2009-02-03|2022-12-03|58.56|21289.8496|36256%|5.14458125|160|2730.7347674399|1.95110625|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|29173.7305|58.56|2022-04-03|2009-02-03
2023-01-02 21:56:38|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|166|2009-02-03|2022-12-03|126.31|25496.8594|20086%|6.3606424242424|165|2079.1105386091|2.6549393939394|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|30936.1094|19.14|2022-04-03|2016-02-03
2023-01-02 21:56:38|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|456|1985-01-03|2022-12-03|971.5|1515|56%|2.1918|455|1878.5855263158|16.315591208791|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2023-01-02 21:56:38|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|200|2006-05-03|2022-12-03|1003|663|-34%|1.5412763819095|199|881.71|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2023-01-02 21:56:38|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|283|1999-06-03|2022-12-03|833|2261|171%|48.311705673759|282|3182.9363957597|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2023-01-02 21:56:39|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|248|2002-05-03|2022-12-03|736|2135|190%|2.1818421052632|247|805.64919354839|0|120.785|-69.299|2020-04-03|2020-05-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2023-01-02 21:56:39|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|246|2002-07-03|2022-12-03|728|1873|157%|2.2373224489796|245|992.0406504065|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2023-01-02 21:56:39|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|563|1976-02-03|2022-12-03|475.16|1101.14|132%|0.60482384341637|562|566.31163344714|7.3074448398576|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2023-01-02 21:56:40|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|286|1999-04-03|2023-01-03|493.34|1162.29|136%|0.57247719298246|285|613.85926728149|10.543315789474|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2023-01-02 21:56:40|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|248|2002-05-03|2022-12-03|157.52|1283.76|715%|1.0384939271255|247|536.70951750971|10.482777327935|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2023-01-02 21:56:41|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|336|1995-01-03|2022-12-03|47.44|52.8|11%|0.60311343283582|335|80.224434316158|15.497101492537|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2023-01-02 21:56:41|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|263|2001-02-03|2022-12-03|914.01|1023.6|12%|0.50264122137405|262|1083.6920554738|9.1197709923664|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2023-01-02 21:56:41|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|248|2002-05-03|2022-12-03|128.57|416.73|224%|0.64283400809717|247|257.5860889804|9.5053076923077|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2023-01-02 21:56:41|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|136|2011-10-03|2023-01-03|1039800000|6.86|-100%|-8.7831185185185|135|32688711.806911|47.603718518519|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|6.74|2011-10-03|2022-12-03
2023-01-02 21:56:42|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|273|2000-05-03|2023-01-03|56.44|151.65|169%|0.46454779411765|272|87.447092077234|7.5734963235294|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2023-01-02 21:56:43|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|273|2000-05-03|2023-01-03|82.09|214.24|161%|0.48272426470588|272|95.833095033527|8.3889669117647|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2023-01-02 21:56:43|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|271|2000-07-03|2023-01-03|34.35|138.67|304%|0.68189259259259|270|84.592841341927|9.3320111111111|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2023-01-02 21:56:43|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|468|1984-01-03|2022-12-03|670|3755|460%|0.84652676659529|467|1906.0598290598|14.009940042827|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2023-01-02 21:56:43|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|210|2005-08-03|2023-01-03|52.34|45.88|-12%|0.090626794258373|209|51.739513815017|8.6306076555024|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2023-01-02 21:56:43|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|210|2005-08-03|2023-01-03|52.55|83.76|59%|0.35024880382775|209|70.266447539557|8.0494832535885|13.965|-19.152|2022-11-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2023-01-02 21:56:45|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|266|2000-12-03|2023-01-03|34.84|64.05|84%|0.33864905660377|265|38.413563133182|7.4059924528302|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2023-01-02 21:56:45|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|361|1993-01-03|2023-01-03|43.94|382.43|770%|0.69733611111111|360|162.43670747287|7.1000972222222|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2023-01-02 21:56:45|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|271|2000-07-03|2023-01-03|39.03|45.29|16%|0.2040962962963|270|40.598173430045|8.5470962962963|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2023-01-02 21:56:45|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|323|1996-03-03|2023-01-03|24.62|30.66|25%|0.19125776397516|322|34.325827170452|8.2873260869565|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2023-01-02 21:56:45|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|323|1996-03-03|2023-01-03|13.5|24.73|83%|0.43058385093168|322|23.154806222709|10.101329192547|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2023-01-02 21:56:46|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|238|2003-04-03|2023-01-03|11.65|37.9|225%|0.69267088607595|237|37.935375718509|9.6360759493671|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2023-01-02 21:56:47|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|98|2014-12-03|2023-01-03|24.44|26.68|9%|0.23854639175258|97|28.794588750722|7.6399793814433|15.133|-15.764|2022-11-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2023-01-02 21:56:47|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|323|1996-03-03|2023-01-03|62.75|54.44|-13%|0.090869565217391|322|47.823455160985|8.2977546583851|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2023-01-02 21:56:47|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|220|2004-10-03|2023-01-03|17.16|28.3|65%|0.52643835616438|219|37.676477371563|11.515219178082|34.415|-27.009|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2023-01-02 21:56:47|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|220|2004-10-03|2023-01-03|17.16|28.3|65%|0|0|37.676477371563|0|0|0|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2023-01-02 21:56:48|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|271|2000-07-03|2023-01-03|19.38|27.97|44%|0.68061111111111|270|39.152785628484|15.358922222222|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2023-01-02 21:56:48|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|180|2008-02-03|2023-01-03|24.81|32.59|31%|0.48798324022346|179|22.9828889264|11.121709497207|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2023-01-02 21:56:49|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|323|1996-03-03|2023-01-03|10.25|22.23|117%|0.44955900621118|322|18.562724497296|9.3337701863354|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2023-01-02 21:56:49|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2023-01-02 21:56:49|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|209|2005-09-03|2023-01-03|15.24|16.72|10%|0.19490384615385|208|15.985417210885|8.7313509615385|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2023-01-02 21:56:50|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|200|2006-06-03|2023-01-03|25.66|61.95|141%|0.53757788944724|199|36.610686092377|7.2425527638191|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2023-01-02 21:56:50|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|155|2010-03-03|2023-01-03|71.06|145.16|104%|0.53936363636364|154|110.06979064941|6.2345844155844|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2023-01-02 21:56:51|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|187|2007-07-03|2023-01-03|49.16|35.64|-28%|0.0069032258064517|186|45.309518181704|9.059064516129|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2023-01-02 21:56:51|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2023-01-02 21:56:51|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|200|2006-06-03|2023-01-03|17.27|28.44|65%|0.43039698492462|199|21.482127385139|9.4955778894472|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2023-01-02 21:56:52|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|200|2006-06-03|2023-01-03|53.07|54.72|3%|0.25039698492462|199|53.208238296509|9.5097185929648|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2023-01-02 21:56:52|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|184|2007-10-03|2023-01-03|52.55|43.99|-16%|0.10230054644809|183|44.567228203234|8.7428415300546|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2023-01-02 21:56:53|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|273|2000-05-03|2023-01-03|47.58|174.36|266%|0.648|272|99.706493196033|9.5155882352941|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2023-01-02 21:56:53|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|183|2007-11-03|2023-01-03|48.26|49.4|2%|0.22047252747253|182|44.907593544715|9.3614395604396|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2023-01-02 21:56:53|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|182|2007-12-03|2023-01-03|50.98|56.48|11%|0.22479005524862|181|49.948155979534|8.723773480663|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2023-01-02 21:56:54|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|182|2007-12-03|2023-01-03|50.05|64.93|30%|0.24338674033149|181|58.06489617484|7.5630331491713|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2023-01-02 21:56:54|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|167|2009-03-03|2023-01-03|30.24|71.98|138%|0.69551807228916|166|66.692215662517|8.5477168674699|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2023-01-02 21:56:54|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|138|2011-08-03|2023-01-03|50.25|48.28|-4%|0.10884671532847|137|47.218758652176|7.5768613138686|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2023-01-02 21:56:54|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|255|2001-11-03|2023-01-03|15.34|38.99|154%|0.59992125984252|254|31.517854339001|10.46331496063|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2023-01-02 21:56:54|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|197|2006-09-03|2023-01-03|50.12|78.66|57%|0.45223469387755|196|63.948748806406|10.178653061224|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2023-01-02 21:56:56|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|197|2006-09-03|2023-01-03|25.34|59.64|135%|0.50629591836735|196|42.558044646597|6.2213214285714|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2023-01-02 21:56:56|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|197|2006-09-03|2023-01-03|52.63|125.98|139%|0.59172959183673|196|86.878599408919|8.2631275510204|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2023-01-02 21:56:56|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|255|2001-11-03|2023-01-03|52.43|70.28|34%|0.31984251968504|254|58.785143758736|9.32|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2023-01-02 21:56:56|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|255|2001-11-03|2023-01-03|25.29|84.88|236%|0.55122834645669|254|41.861882355634|7.0237913385827|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2023-01-02 21:56:56|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|197|2006-09-03|2023-01-03|51.78|106.49|106%|0.52869387755102|196|72.100382344977|8.4751683673469|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2023-01-02 21:56:57|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|255|2001-11-03|2023-01-03|9.31|44.83|382%|0.7956968503937|254|18.306605862636|8.9948503937008|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2023-01-02 21:56:58|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|197|2006-09-03|2023-01-03|51.28|60.17|17%|0.17148979591837|196|51.005770010391|6.9328214285714|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2023-01-02 21:56:58|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|255|2001-11-03|2023-01-03|51.88|54.46|5%|0.13603543307087|254|57.892176975923|7.7169763779528|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2023-01-02 21:56:58|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|194|2006-12-03|2023-01-03|63.26|26.77|-58%|-0.27086010362694|193|39.328199071982|8.4414766839378|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2023-01-02 21:56:58|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|183|2007-11-03|2023-01-03|49.7|21.06|-58%|-0.29463736263736|182|29.197650304909|8.6277527472527|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2023-01-02 21:56:59|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|182|2007-12-03|2023-01-03|50.38|45.84|-9%|0.076314917127072|181|39.98183968303|7.8288397790055|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2023-01-02 21:56:59|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|290|1998-12-03|2023-01-03|22.67|87.47|286%|0.7463044982699|289|54.294167748813|11.4463183391|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2023-01-02 21:56:59|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|290|1998-12-03|2023-01-03|21.92|77.68|254%|0.6267508650519|289|40.891983486044|9.7923252595156|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2023-01-02 21:57:00|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|290|1998-12-03|2023-01-03|27.16|74.55|174%|0.41601038062284|289|38.332861670132|6.0762006920415|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2023-01-02 21:57:00|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|290|1998-12-03|2023-01-03|26.12|129.16|394%|0.70742560553633|289|62.955315635944|8.9992595155709|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2023-01-02 21:57:01|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|290|1998-12-03|2023-01-03|19.03|34.2|80%|0.40248096885813|289|21.660167722044|10.210031141869|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2023-01-02 21:57:01|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|290|1998-12-03|2023-01-03|25.83|135.85|426%|0.66071626297578|289|54.082000396992|7.379598615917|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2023-01-02 21:57:01|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|290|1998-12-03|2023-01-03|24.56|98.21|300%|0.63317647058824|289|46.718342721873|8.6660276816609|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2023-01-02 21:57:01|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|290|1998-12-03|2023-01-03|32.62|124.44|281%|0.69129411764706|289|46.534432809106|10.111065743945|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2023-01-02 21:57:01|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|290|1998-12-03|2023-01-03|30.23|70.5|133%|0.39032871972318|289|40.180757627816|7.5500934256055|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2023-01-02 21:57:02|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|145|2011-01-03|2023-01-03|50.58|81.61|61%|0.4704375|144|65.045912196718|8.7139583333333|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2023-01-02 21:57:03|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|272|2000-06-03|2023-01-03|35.38|84.19|138%|0.49830258302583|271|66.37343748878|8.8564132841328|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2023-01-02 21:57:03|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|264|2001-02-03|2023-01-03|19.62|54.84|180%|0.59414448669201|263|40.996411384958|9.5437680608365|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2023-01-02 21:57:03|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|58|2018-04-03|2023-01-03|26.2|36.26|38%|0.77114035087719|57|30.238160264903|9.2950175438596|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2023-01-02 21:57:03|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|213|2005-05-03|2023-01-03|95|99.56|5%|0.097169811320755|212|115.30664284576|5.7374386792453|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2023-01-02 21:57:04|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|187|2007-07-03|2023-01-03|82.6|95.78|16%|0.097586021505376|186|103.6465364344|2.7764892473118|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2023-01-02 21:57:04|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|184|2007-10-03|2023-01-03|26.57|22.43|-16%|-0.060043715846994|183|28.105510836062|3.9527486338798|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2023-01-02 21:57:05|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|169|2009-01-03|2023-01-03|94.95|39.15|-59%|-0.3917619047619|168|51.088074339917|3.8717916666667|7.934|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2023-01-02 21:57:05|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|182|2007-12-03|2023-01-03|101.35|84.59|-17%|-0.038596685082873|181|107.53628045386|4.0668839779006|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2023-01-02 21:57:05|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|190|2007-04-03|2023-01-03|105.61|73.63|-30%|-0.14214285714286|189|87.654404248689|4.1030158730159|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2023-01-02 21:57:06|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|233|2003-09-03|2023-01-03|102.7|96.99|-6%|-0.017745689655172|232|106.88663927987|1.8332672413793|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2023-01-02 21:57:06|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|187|2007-07-03|2023-01-03|80.58|81.17|1%|0.0047096774193548|186|84.329224734383|0.52184408602151|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2023-01-02 21:57:06|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|230|2003-12-03|2023-01-03|101.71|106.44|5%|0.035371179039301|229|111.6174697876|2.4661965065502|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2023-01-02 21:57:07|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|179|2008-03-03|2023-01-03|62.35|41.2|-34%|-0.17651123595506|178|55.511996817988|4.466595505618|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|36.97|2013-04-03|2022-10-03
2023-01-02 21:57:07|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|153|2010-05-03|2023-01-03|30|27.72|-8%|-0.012684210526316|152|33.516520169825|4.2086184210526|8.969|-7.755|2022-11-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2023-01-02 21:57:08|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|247|2002-07-03|2023-01-03|101.99|105.43|3%|0.038146341463415|246|114.52746152685|3.0451138211382|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2023-01-02 21:57:08|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|130|2012-04-03|2023-01-03|50.51|42.76|-15%|-0.10093023255814|129|49.894790033194|3.0357596899225|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2023-01-02 21:57:08|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|159|2009-11-03|2023-01-03|75.69|75.19|-1%|-0.0015759493670886|158|79.509402101145|1.011664556962|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2023-01-02 21:57:08|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|158|2009-12-03|2023-01-03|49.79|51.38|3%|0.025757961783439|157|53.476037979126|1.6605095541401|3.541|-3.429|2022-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2023-01-02 21:57:08|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|159|2009-11-03|2023-01-03|75.69|75.19|-1%|-0.0015759493670886|158|79.509402101145|1.011664556962|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2023-01-02 21:57:10|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|204|2006-02-03|2023-01-03|17.72|83|368%|1.0757733990148|203|55.080660034628|13.011068965517|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2023-01-02 21:57:10|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|134|2011-12-03|2023-01-03|30.43|202.94|567%|1.6536842105263|133|108.4073133611|10.541827067669|20.352|-16.702|2022-11-03|2022-06-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2023-01-02 21:57:10|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|158|2009-12-03|2023-01-03|25.79|43.4|68%|0.64924203821656|157|42.009027843234|11.906566878981|28.63|-22.487|2022-11-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2023-01-02 21:57:10|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|243|2002-11-03|2023-01-03|13.25|37.4|182%|0.64272314049587|242|36.912120960377|10.862549586777|22.109|-27.403|2022-11-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2023-01-02 21:57:10|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|232|2003-10-03|2023-01-03|52.5|213.55|307%|0.78333333333333|231|129.58013692395|9.4918181818182|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2023-01-02 21:57:11|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|215|2005-03-03|2023-01-03|72|38.33|-47%|0.20621028037383|214|49.595112902619|15.529336448598|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2023-01-02 21:57:12|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|196|2006-10-03|2023-01-03|25.04|47.78|91%|0.56647692307692|195|35.772219691958|10.435107692308|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2023-01-02 21:57:12|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|178|2008-04-03|2023-01-03|261.4|72.94|-72%|0.15338983050847|177|54.225061668439|19.451717514124|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2023-01-02 21:57:12|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|212|2005-06-03|2023-01-03|14.63|36.41|149%|0.65764928909953|211|29.068241499505|10.064142180095|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2023-01-02 21:57:12|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|245|2002-08-03|2023-01-03|12.16|18.55|53%|0.37448360655738|244|17.416416351163|8.0150901639344|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2023-01-02 21:57:13|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|212|2005-06-03|2023-01-03|15.05|90.99|505%|1.0099668246445|211|51.7975306286|9.6842322274882|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2023-01-02 21:57:13|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|212|2005-06-03|2023-01-03|14.84|78.6|430%|0.90003317535545|211|46.016474944241|8.3819146919431|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2023-01-02 21:57:14|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|212|2005-06-03|2023-01-03|14.81|45.65|208%|0.60727962085308|211|26.251914631646|7.0043933649289|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2023-01-02 21:57:14|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|200|2006-06-03|2023-01-03|18.81|60.45|221%|0.84872361809045|199|39.128084540367|11.023175879397|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2023-01-02 21:57:14|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|100|2014-10-03|2023-01-03|20.38|31.24|53%|0.89519191919192|99|49.35613697052|15.105909090909|25.75|-28.903|2020-04-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2023-01-02 21:57:15|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|139|2011-07-03|2023-01-03|18.7512|57.61|207%|0.97976811594203|138|46.936020274814|9.7684927536232|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2023-01-02 21:57:15|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|112|2013-10-03|2023-01-03|25.2|46.33|84%|0.73038738738739|111|39.09294116497|9.4274954954955|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2023-01-02 21:57:15|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|200|2006-06-03|2023-01-03|21.25|123.15|480%|1.0831005025126|199|81.41034488678|10.599432160804|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2023-01-02 21:57:15|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|114|2013-08-03|2023-01-03|26.71|30.2|13%|0.58238053097345|113|44.671059692115|14.79403539823|47.969|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2023-01-02 21:57:16|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|167|2009-03-03|2023-01-03|29.21|184.9706|533%|1.2709156626506|166|99.67089514818|7.5006265060241|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2023-01-02 21:57:17|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|176|2008-06-03|2023-01-03|47.3|72.75|54%|0.48792571428571|175|55.253173437986|10.518062857143|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2023-01-02 21:57:17|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2023-01-02 21:57:17|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|200|2006-06-03|2023-01-03|155.96|135.88|-13%|0.57367336683417|199|164.21162044525|16.463703517588|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2023-01-02 21:57:17|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|201|2006-05-03|2023-01-03|42.74|60.6|42%|0.59057|200|30.956440277954|14.418345|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2023-01-02 21:57:17|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|151|2010-07-03|2023-01-03|33.34|58.61|76%|0.68814|150|36.758741618782|11.64396|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2023-01-02 21:57:18|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|141|2011-05-03|2023-01-03|29.9|40.54|36%|0.44106428571429|140|37.843417796683|9.8412714285714|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2023-01-02 21:57:18|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|151|2010-07-03|2023-01-03|0.0679|16739.3105|24652787%|16.090093333333|150|8659.3459157873|43.517066666667|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2023-01-02 21:57:19|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|83|2016-03-03|2023-01-03|11.41|1219.1338|10585%|12.369|82|882.33194737262|47.874536585366|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2023-01-02 21:57:19|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|63|2017-11-03|2023-01-03|1.95|247.1996|12577%|17.799790322581|62|149.37442172141|49.339161290323|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2023-01-02 21:57:19|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|70|2017-04-03|2023-01-03|0.935|0.9999|7%|0.11301449275362|69|1.0006141415664|6.6107826086956|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2023-01-02 21:57:20|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|31|2020-07-03|2023-01-03|1.5553|11.3584|630%|24.410866666667|30|54.545002514316|64.847566666667|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2023-01-02 21:57:20|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|62|2017-12-03|2023-01-03|0.71|0.2555|-64%|6.355393442623|61|0.49394404278287|51.463032786885|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2023-01-02 21:57:20|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|50|2018-12-03|2023-01-03|1.0161|1.0003|-2%|-0.029102040816327|49|1.0005591356754|2.8399183673469|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2023-01-02 21:57:21|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|97|2015-01-23|2023-01-03|0.015|0.354|2260%|18.273010416667|96|0.35379866294601|55.7749375|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2023-01-02 21:57:21|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|24|2021-02-03|2023-01-03|33.7493|4.5068|-87%|-4.9358695652174|23|19.398108581702|47.224608695652|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|4.231|2021-11-03|2022-12-03
2023-01-02 21:57:22|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|24|2021-02-03|2023-01-03|23.9399|11.2087|-53%|6.515347826087|23|41.516597628594|57.492347826087|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2023-01-02 21:57:22|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|68|2017-06-03|2023-01-03|0.0026|0.0723|2681%|24.258268656716|67|0.055848206782043|61.362059701493|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2023-01-02 21:57:22|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|38.91|0.0002|-100%|6.9208125|16|32.437194467989|77.4595|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2023-01-02 21:57:22|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|21|2021-05-03|2023-01-03|0|0|-100%|32.16075|20|1.7840000207143E-5|52.7427|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2023-01-02 21:57:22|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|49|2019-01-03|2023-01-03|0.0128|0.0574|348%|12.242166666667|48|0.14324649398652|49.822083333333|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2023-01-02 21:57:24|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|0.9999|1.0004|0%|0.003125|16|0.99998692554586|1.10525|0.092|-0.18|2022-05-03|2022-07-03|0|0|0|0|0|0|1.0986|0.99|2022-05-03|2021-12-03
2023-01-02 21:57:24|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|44|2019-06-03|2023-01-03|0.0221|0.7866|3459%|24.513860465116|43|0.62713036800481|59.753441860465|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2023-01-02 21:57:24|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|43782.8359|16689.9004|-62%|-4.2835625|16|32848.924632353|28.7205|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|14005.9102|2021-11-03|2022-11-03
2023-01-02 21:57:24|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|78|2016-08-03|2023-01-03|3.74|75.49|1918%|8.9644415584416|77|82.943855267305|49.313935064935|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2023-01-02 21:57:24|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|23.5332|5.4161|-77%|-6.2758125|16|10.717355026918|46.342|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2023-01-02 21:57:25|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|1.629|0.1815|-89%|-10.6695|16|0.75940564362442|52.9595|22.416|-42.782|2022-09-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2023-01-02 21:57:25|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|0.6615|5.7265|766%|11.697576271186|59|9.1942961437007|59.090101694915|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2023-01-02 21:57:25|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|66|2017-08-03|2023-01-03|593.32|99.6|-83%|3.3468461538462|65|453.21835246231|51.794938461538|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2023-01-02 21:57:26|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|63|2017-11-03|2023-01-03|0.0021|0.0553|2533%|36.405112903226|62|0.044625722599911|48.383387096774|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2023-01-02 21:57:26|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2023-01-02 21:57:27|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|27|2020-11-03|2023-01-03|0.4567|6.4306|1308%|33.143269230769|26|32.536750432518|70.816307692308|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2023-01-02 21:57:27|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|72|2017-02-03|2023-01-03|0.0018|0.0743|4028%|20.539154929577|71|0.16378804513402|57.333704225352|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2023-01-02 21:57:27|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|0.9949|0.9997|0%|0.015220338983051|59|1.0014126092196|8.0151694915254|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2023-01-02 21:57:27|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|0.106|0.3114|194%|13.092169491525|59|0.59020394630109|57.438271186441|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2023-01-02 21:57:27|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|51.7096|0.8692|-98%|-11.1805625|16|31.789463078274|43.2269375|23.608|-94.862|2022-07-03|2022-11-03|0|0|0|0|0|0|72.9046|0.8048|2021-09-03|2022-12-03
2023-01-02 21:57:29|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|64|2017-10-03|2023-01-03|0.212|0.0163|-92%|18.996555555556|63|0.48247945679395|63.598317460317|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2023-01-02 21:57:29|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|45|2019-05-03|2023-01-03|5.78|9.9|71%|6.4865909090909|44|12.168466642168|51.258886363636|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2023-01-02 21:57:29|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|210.0216|33.5996|-84%|-7.2256875|16|127.32287305944|46.8689375|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|32.3404|2021-11-03|2023-01-03
2023-01-02 21:57:29|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|21|2021-05-03|2023-01-03|114.65|4.1947|-96%|-11.0551|20|26.200701634089|56.18235|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|3.3803|2021-05-03|2022-12-03
2023-01-02 21:57:29|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|61|2018-01-03|2023-01-03|25.35|3.1659|-88%|5.8142666666667|60|23.333453752955|54.570183333333|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2023-01-02 21:57:30|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|22|2021-04-03|2023-01-03|50162.0547|14225.8584|-72%|-3.9158095238095|21|31441.600807884|36.455047619048|37.562|-37.652|2021-10-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2023-01-02 21:57:30|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|40|2019-10-03|2023-01-03|0.0332|0.0391|18%|9.1767435897436|39|0.12470961899962|50.662923076923|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2023-01-02 21:57:31|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|16|2021-10-03|2023-01-03|1.5731|0.4102|-74%|6.7818|15|2.1738749779761|56.253333333333|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.3754|2021-11-03|2023-01-03
2023-01-02 21:57:31|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|0.1458|0.7542|417%|12.685728813559|59|1.8224163066596|58.201949152542|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2023-01-02 21:57:31|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|79|2016-07-29|2023-01-03|1.79|16.1804|804%|11.4665|78|16.834539848038|59.404371794872|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2023-01-02 21:57:32|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|6.9325|1.319|-81%|-4.7605625|16|6.6937257472206|57.48925|67.639|-44.544|2021-12-03|2022-11-03|0|0|0|0|0|0|20.443|1.239|2022-01-03|2023-01-03
2023-01-02 21:57:32|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|1.2055|0.2121|-82%|-3.89375|16|0.987030268592|58.5855625|137.705|-52.035|2021-10-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2023-01-02 21:57:32|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|4.22|0.7422|-82%|2.4406779661017|59|2.4408264582356|53.871711864407|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2023-01-02 21:57:32|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|97|2015-01-03|2023-01-03|0.2896|148.8217|51289%|14.007864583333|96|101.82895022262|55.800635416667|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2023-01-02 21:57:33|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|44|2019-06-03|2023-01-03|1.7616|3.4992|99%|2.5811162790698|43|2.6614928733219|20.684674418605|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2023-01-02 21:57:34|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|0.6459|0.0597|-91%|-9.8148125|16|0.33327933817226|52.37925|61.434|-46.808|2021-10-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2023-01-02 21:57:34|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|68|2017-06-03|2023-01-03|0.398|0.1817|-54%|8.4680597014925|67|0.69168703849701|55.496791044776|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2023-01-02 21:57:34|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|1.0842|0.1542|-86%|-8.24325|16|0.70130464609932|47.619375|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1203|2021-10-03|2022-10-03
2023-01-02 21:57:34|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239181|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2023-01-02 21:57:34|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|16|2021-10-03|2023-01-03|13.9743|0.6724|-95%|-15.7616|15|4.6036891266704|50.9122|27.59|-44.259|2022-07-03|2022-06-03|0|0|0|0|0|0|16.3729|0.6418|2021-10-03|2022-12-03
2023-01-02 21:57:36|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|16|2021-10-03|2023-01-03|0.0954|0.0179|-81%|19.137733333333|15|0.14996249787509|63.499466666667|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0155|2021-11-03|2022-12-03
2023-01-02 21:57:36|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|67|2017-07-03|2023-01-03|1.7|0.8882|-48%|6.9317424242424|66|3.9589177450137|52.512106060606|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2023-01-02 21:57:36|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|34|2020-04-03|2023-01-03|0.1031|0.216|110%|8.8011818181818|33|0.79891764591722|53.71003030303|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2023-01-02 21:57:36|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|18.8898|3.1949|-83%|-8.322625|16|7.5258844459758|39.416875|29.955|-36.914|2022-07-03|2022-01-03|0|0|0|0|0|0|23.7197|2.4929|2021-09-03|2022-06-03
2023-01-02 21:57:36|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|61|2018-01-03|2023-01-03|0.9393|0.1935|-79%|8.9933833333333|60|0.36469642289716|63.7278|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2023-01-02 21:57:37|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|61|2018-01-03|2023-01-03|0.1369|53.7991|39198%|274.27165|60|89.188016183751|65.86375|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2023-01-02 21:57:38|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|61|2018-01-03|2023-01-03|1288.28|514.3927|-60%|3.8069833333333|60|1131.8234933322|56.35965|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2023-01-02 21:57:38|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|331.5249|22.857|-93%|-12.30975|16|139.5072407442|47.48825|44.737|-42.418|2022-03-03|2022-01-03|0|0|0|0|0|0|518.3928|21.6864|2021-11-03|2023-01-03
2023-01-02 21:57:38|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2023-01-02 21:57:38|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|76|2016-10-03|2023-01-03|1644.62|40.0064|-98%|3.78288|75|142.84724694804|56.21884|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2023-01-02 21:57:39|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|17|2021-09-03|2023-01-03|0.0002|0|-100%|-12.546875|16|7.8252941474706E-5|48.9994375|17.991|-29.263|2022-03-03|2022-01-03|0|0|0|0|0|0|0.000286|2.1E-5|2021-09-03|2022-12-03
2023-01-02 21:57:39|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|44|2019-06-03|2023-01-03|0.0191|0.0103|-46%|17.30311627907|43|0.057903181025971|63.792|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2023-01-02 21:57:39|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|0.1898|0.2497|32%|13.613050847458|59|0.60764146617924|65.138254237288|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2023-01-02 21:57:40|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|19|2021-07-03|2023-01-03|0.072|0.0031|-96%|-14.615111111111|18|0.026017368685356|43.262444444444|25.531|-38.297|2021-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.003|2021-07-03|2022-12-03
2023-01-02 21:57:40|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|51|2018-11-03|2023-01-03|95.5181|42.2674|-56%|4.60608|50|131.48378155278|46.866|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|34.7339|2021-04-03|2022-11-03
2023-01-02 21:57:41|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|16|2021-10-03|2023-01-03|6.6954|0.8879|-87%|-4.8092|15|4.5075750239194|57.1364|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.7904|2021-11-03|2022-11-03
2023-01-02 21:57:41|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|46|2019-01-03|2023-01-03|2.3132|108.953|4610%|22.365266666667|45|59.10872798899|58.593533333333|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2023-01-02 21:57:41|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|21|2021-05-03|2023-01-03|12.636|1.324|-90%|0.46515|20|5.612571415447|62.7611|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.005|2021-11-03|2022-11-03
2023-01-02 21:57:41|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|65|2017-09-03|2023-01-03|34.3|6.503|-81%|2.677515625|64|25.789823238666|51.6338125|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2023-01-02 21:57:41|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|15|2021-11-03|2023-01-03|0.4378|0.1028|-77%|-4.6133571428571|14|0.19604461789131|53.552928571429|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2023-01-02 21:57:42|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|66|2017-08-03|2023-01-03|5.827|1.345|-77%|8.5875384615385|65|7.1078276462627|59.550584615385|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2023-01-02 21:57:42|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|61|2018-01-03|2023-01-03|8.041|6.548|-19%|10.158333333333|60|5.8820724936782|48.80155|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2023-01-02 21:57:43|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|66|2017-08-03|2023-01-03|0.2747|0.1744|-37%|5.764|65|0.39540425654162|61.014892307692|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1603|2020-01-03|2022-12-03
2023-01-02 21:57:43|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|56|2018-06-03|2023-01-03|0.0004|0.0015|275%|17.667072727273|55|0.0030732992766257|56.726818181818|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2023-01-02 21:57:43|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|43.32|6.73|-84%|-7.2195625|16|25.872941185446|55.1568125|58.83|-38.199|2022-07-03|2022-04-03|0|0|0|0|0|0|90.91|6.08|2021-11-03|2022-12-03
2023-01-02 21:57:44|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|24|2021-02-03|2023-01-03|1.7629|0.5368|-70%|1.0658260869565|23|2.1459416622917|63.303217391304|92.245|-50.326|2022-07-03|2022-06-03|0|0|0|0|0|0|6.7912|0.4024|2022-01-03|2022-11-03
2023-01-02 21:57:44|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|71|2017-03-03|2023-01-03|72.45|43.8986|-39%|5.4411714285714|70|171.10465111531|50.107714285714|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|30.8583|2017-12-03|2022-11-03
2023-01-02 21:57:44|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|27|2020-11-03|2023-01-03|5.523|29.304|431%|12.512461538462|26|17.574629695327|50.068115384615|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|42.652|5.049|2021-05-03|2020-12-03
2023-01-02 21:57:44|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|24|2021-02-03|2023-01-03|3.8223|0.497|-87%|-4.7822608695652|23|2.8946624845266|54.495130434783|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.401|2021-08-03|2022-11-03
2023-01-02 21:57:44|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|30|2020-08-03|2023-01-03|242.47|32.06|-87%|-0.82506896551724|29|210.27133490244|52.342586206897|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2023-01-02 21:57:46|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|54|2018-08-03|2023-01-03|2.1166|5.1963|146%|6.0013396226415|53|6.1461481595481|40.047754716981|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2023-01-02 21:57:46|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|44|2019-06-03|2023-01-03|0.0092|0.0323|251%|19.874348837209|43|0.10701511464801|57.855046511628|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2023-01-02 21:57:46|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|54|2018-08-03|2023-01-03|0.0608|0.682|1022%|11.514037735849|53|0.85123796609265|60.02241509434|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2023-01-02 21:57:46|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|54|2018-08-03|2023-01-03|1.0017|1.0003|-0%|-0.0018490566037736|53|1.0008207592699|14.097377358491|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2023-01-02 21:57:46|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|19|2021-07-03|2023-01-03|0|0.0002|-100%|4767.1786666667|18|0.00041827736873421|76.815666666667|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2023-01-02 21:57:47|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|61|2018-01-03|2023-01-03|99.8101|18.993|-81%|1.4364833333333|60|53.053763467757|53.77085|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2023-01-02 21:57:47|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|4.068|0.439|-89%|-10.5456875|16|1.8412352923085|47.466875|25.896|-43.713|2022-07-03|2022-05-03|0|0|0|0|0|0|6.637|0.42|2021-11-03|2023-01-03
2023-01-02 21:57:47|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|68|2017-06-03|2023-01-03|0.1559|0.0294|-81%|7.1562985074627|67|0.15494472525247|56.56447761194|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2023-01-02 21:57:48|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|56|2018-06-03|2023-01-03|0.0269|0.0213|-21%|9.0499090909091|55|0.027195542352274|63.193618181818|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2023-01-02 21:57:48|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|5.988|0.3985|-93%|28.200655172414|58|1.3364084109159|78.033137931034|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2023-01-02 21:57:49|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|64|2017-10-03|2023-01-03|10.36|1.9128|-82%|5.8795079365079|63|7.1074271220714|61.874523809524|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2023-01-02 21:57:49|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|15|2021-11-03|2023-01-03|8.2104|0.4046|-95%|-16.1725|14|1.8478266537189|60.003714285714|50.625|-44.965|2022-03-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2023-01-02 21:57:49|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|24|2021-02-03|2023-01-03|3.8356|0.398|-90%|-6.0672173913043|23|2.0714833177626|51.399565217391|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.366|2021-05-03|2022-12-03
2023-01-02 21:57:49|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|50|2018-12-03|2023-01-03|0.9985|1.0003|0%|0.0044897959183673|49|1.0001346421242|7.559306122449|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2023-01-02 21:57:49|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|16|2021-10-03|2023-01-03|0.1837|0.0359|-80%|-4.2538666666667|15|0.15290562692098|58.321866666667|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0334|2022-01-03|2022-12-03
2023-01-02 21:57:50|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|55|2018-07-03|2023-01-03|0.0029|0.0254|776%|21.595333333333|54|0.024322785267776|67.198666666667|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2023-01-02 21:57:50|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|2.098|0.1364|-93%|-13.45675|16|0.83547646157882|54.607125|38.321|-44.538|2022-03-03|2022-05-03|0|0|0|0|0|0|3.957|0.1224|2021-11-03|2022-12-03
2023-01-02 21:57:51|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|37.9685|9.4158|-75%|6.8571355932203|59|26.662033323447|62.440813559322|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2023-01-02 21:57:51|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|0.2838|0.0427|-85%|7.1391694915254|59|0.12768088473628|68.72906779661|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2023-01-02 21:57:51|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|30|2020-08-03|2023-01-03|0.0134|0.016|19%|17.032793103448|29|0.059722099841262|60.764517241379|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2023-01-02 21:57:52|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|67|2017-07-03|2023-01-03|1.22|1.0516|-14%|17.623227272727|66|4.7281793391527|61.718045454545|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2023-01-02 21:57:52|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|54|2018-08-03|2023-01-03|0.0231|0.0194|-16%|14.635716981132|53|0.046680750946204|64.594849056604|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2023-01-02 21:57:52|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|59|2018-02-03|2023-01-03|2.1984|0.0005|-100%|-5.2150689655172|58|0.12491267649516|58.376896551724|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0005|2018-02-03|2022-11-03
2023-01-02 21:57:52|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|14|2021-12-03|2023-01-03|1016.7|39.26|-96%|-19.673923076923|13|296.82857213701|49.641461538462|17.284|-52.61|2022-10-03|2022-06-03|0|0|0|0|0|0|1544.2|37.8|2021-12-03|2022-11-03
2023-01-02 21:57:53|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|65|2017-09-03|2023-01-03|0.186|0.1483|-20%|11.06921875|64|0.98620626204289|61.48571875|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2023-01-02 21:57:54|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|62|2017-12-03|2023-01-03|0.0278|0.0023|-92%|6.1627868852459|61|0.0086637330645197|71.526639344262|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2023-01-02 21:57:54|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|27|2020-11-03|2023-01-03|26470.2109|5378|-80%|-2.2998846153846|26|23163.577383536|49.316153846154|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2023-01-02 21:57:54|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|55|2018-07-03|2023-01-03|0.116|0.5023|333%|10.814555555556|54|1.7724673670801|69.092296296296|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2023-01-02 21:57:54|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|15|2021-11-03|2023-01-03|0.0053|0.0002|-96%|-18.848142857143|14|0.0012270340113907|49.715714285714|30.055|-55.13|2022-03-03|2022-04-03|0|0|0|0|0|0|0.012|0.0002|2021-11-03|2022-10-03
2023-01-02 21:57:54|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|0.0483|0.0167|-65%|8.2712203389831|59|0.048837191995699|65.327169491525|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2023-01-02 21:57:55|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|16|2021-10-03|2023-01-03|28.29|4.7|-83%|-7.3353333333333|15|18.876250207424|56.412866666667|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|4.32|2021-11-03|2022-12-03
2023-01-02 21:57:55|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|66|2017-08-03|2023-01-03|3.2036|0.3564|-89%|4.3956923076923|65|1.9961614267844|57.240461538462|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2023-01-02 21:57:56|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|15|2021-11-03|2023-01-03|1.2089|0.1086|-91%|-14.681214285714|14|0.5416798988978|44.801714285714|3.844|-34.567|2022-01-03|2022-12-03|0|0|0|0|0|0|1.6488|0.1015|2021-11-03|2022-12-03
2023-01-02 21:57:56|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|14.24|0.384|-97%|-16.5521875|16|4.5389688400661|56.337875|40.51|-55.484|2022-07-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2023-01-02 21:57:56|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|15|2021-11-03|2023-01-03|0.1284|0.0019|-99%|-21.450642857143|14|0.019648933177815|59.489571428571|27.222|-59.13|2022-03-03|2022-06-03|0|0|0|0|0|0|0.148|0.0018|2021-11-03|2022-12-03
2023-01-02 21:57:57|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|64|2017-10-03|2023-01-03|149|11.9293|-92%|3.3268888888889|63|37.879090107977|59.042666666667|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2023-01-02 21:57:57|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|66|2017-08-03|2023-01-03|0.3687|0.1564|-58%|7.9609846153846|65|0.57289113375274|57.081553846154|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2023-01-02 21:57:57|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|26|2020-12-03|2023-01-03|2.867|0.967|-66%|5.80408|25|6.2700768984281|62.09116|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2023-01-02 21:57:58|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2023-01-02 21:57:58|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|16|2021-10-03|2023-01-03|8.469|0.6153|-93%|-13.398266666667|15|3.0381624475121|51.8862|18.182|-57.796|2022-07-03|2022-05-03|0|0|0|0|0|0|11.9|0.5686|2021-11-03|2022-11-03
2023-01-02 21:57:59|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|54|2018-08-03|2023-01-03|0.0251|0.0646|157%|10.778113207547|53|0.27120377413101|65.09079245283|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2023-01-02 21:57:59|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|17|2021-09-03|2023-01-03|9.64|0.1446|-99%|-18.8324375|16|3.192135280546|53.2956875|31.193|-62.534|2022-07-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2023-01-02 21:57:59|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|16|2021-10-03|2023-01-03|0|0|-100%|-9.7531333333333|15|7.58124991875E-7|62.264266666667|61.538|-45.556|2022-10-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2023-01-02 21:57:59|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|15|2021-11-03|2023-01-03|0.03|0.0023|-92%|-14.772|14|0.0087080000278853|43.997428571429|28.28|-45.645|2022-07-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0021|2021-11-03|2022-12-03
2023-01-02 21:57:59|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|0.0035|0.002|-43%|13.788796610169|59|0.0041633579981867|78.280966101695|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2023-01-02 21:58:00|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|15|2021-11-03|2023-01-03|0.375|0.0217|-94%|-14.3565|14|0.1285086662819|61.916071428571|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0178|2021-11-03|2022-12-03
2023-01-02 21:58:01|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|27|2020-11-03|2023-01-03|8.167|1.518|-81%|-2.2858076923077|26|8.5808518241953|53.747192307692|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.457|2021-02-03|2022-12-03
2023-01-02 21:58:01|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|36|2020-02-03|2023-01-03|0.0215|0.1948|806%|16.301171428571|35|0.39423342287127|57.068085714286|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2023-01-02 21:58:01|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|59|2018-03-03|2023-01-03|2.0502|0.1552|-92%|2.9465172413793|58|1.1450174317016|62.243068965517|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2023-01-02 21:58:01|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|24|2021-02-03|2023-01-03|18.703|1.526|-92%|-6.6888260869565|23|7.1774999499321|55.987869565217|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.4|2021-02-03|2022-12-03
2023-01-02 21:58:02|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|15|2021-11-03|2023-01-03|0.1662|0.0036|-98%|-17.274071428571|14|0.028862666773299|66.631214285714|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2023-01-02 21:58:02|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|16|2021-10-03|2023-01-03|15.162|1.2|-92%|-10.6286|15|4.4651249721647|59.4324|82.713|-42.536|2022-07-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2023-01-02 21:58:02|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|16|2021-10-03|2023-01-03|0.3415|0.0212|-94%|-11.737266666667|15|0.11670000152662|56.519133333333|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0196|2021-10-03|2022-12-03
2023-01-02 21:58:03|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|16|2021-10-03|2023-01-03|372.3567|6.3355|-98%|-20.270266666667|15|75.051780432463|57.7904|34.782|-58.854|2022-07-03|2022-01-03|0|0|0|0|0|0|501.9994|5.994|2021-11-03|2023-01-03
2023-01-02 21:58:03|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2023-01-03|131.9179|83.8196|-36%|4.5301607142857|56|118.76218263726|47.135107142857|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2023-01-02 21:58:04|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|0.885|0.2539|-71%|7.7256101694915|59|0.62393753950795|62.400610169492|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2023-01-02 21:58:04|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|27|2020-11-03|2023-01-03|0.4808|0.168|-65%|2.3838846153846|26|0.5455592578208|59.532730769231|76.972|-55.579|2021-08-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2023-01-02 21:58:04|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|0.0336|0.0071|-79%|4.494813559322|59|0.018599100057812|57.660491525424|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2023-01-02 21:58:04|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|29|2020-08-03|2022-12-03|3.2901|0.2444|-93%|1.4797857142857|28|3.1194496781662|62.40375|139.024|-68.216|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2023-01-02 21:58:04|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|68|2017-06-03|2023-01-03|0.0026|0.008|208%|19.172925373134|67|0.024568255468586|63.447134328358|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2023-01-02 21:58:05|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|61|2018-01-03|2023-01-03|20.4609|0.6494|-97%|1.4455|60|2.7560095596509|58.961466666667|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2023-01-02 21:58:06|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|15|2021-11-03|2023-01-03|1.8331|0.0831|-95%|-15.863214285714|14|0.45173999468485|55.517642857143|34.793|-49.275|2022-07-03|2022-04-03|0|0|0|0|0|0|2.0835|0.0793|2021-12-03|2022-12-03
2023-01-02 21:58:06|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|31|2020-07-03|2023-01-03|2.4403|0.553|-77%|0.32683333333333|30|3.2197225786025|55.780766666667|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|0.517|2021-08-03|2023-01-03
2023-01-02 21:58:06|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|50|2018-03-03|2023-01-03|0.0005|0.0001|-80%|7.1172244897959|49|0.0002449559982058|59.940265306122|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.3E-5|2018-05-03|2020-03-03
2023-01-02 21:58:06|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|16|2021-10-03|2023-01-03|0.9353|0.0843|-91%|-12.912466666667|15|0.35533749964088|50.549333333333|16.677|-48.287|2022-07-03|2022-05-03|0|0|0|0|0|0|1.5224|0.078|2021-10-03|2022-12-03
2023-01-02 21:58:07|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|55|2018-07-03|2023-01-03|0.0025|0.0034|36%|14.305351851852|54|0.0064393946284489|70.276925925926|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0029|2021-11-03|2023-01-03
2023-01-02 21:58:07|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-01-03|0.281|0.0873|-69%|7.8460169491525|59|0.091685220994987|69.737186440678|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2023-01-02 21:58:07|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|54|2018-07-03|2023-01-03|0.0811|0.1608|98%|10.377150943396|53|0.23920081350608|68.569905660377|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2023-01-02 21:58:07|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|1.0516|0.2697|-74%|6.3773035714286|56|0.24041503442353|69.856839285714|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2023-01-02 21:58:08|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|66|2017-08-03|2023-01-03|0.3304|0.1824|-45%|7.2285846153846|65|0.24469406437129|62.094615384615|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2023-01-02 21:58:09|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|42|2019-08-03|2023-01-03|0.0504|0.0977|94%|13.718536585366|41|0.21502178781001|68.268780487805|196.887|-56.654|2021-03-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2023-01-02 21:58:09|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|15|2021-11-03|2023-01-03|0.2124|0.0293|-86%|-10.357071428571|14|0.061186666662493|44.505428571429|39.322|-46.139|2022-10-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2023-01-15 20:09:59|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1715|1990-03-11|2023-01-15|3.6731|3.6728|-0%|2.3337222870478E-6|1714|3.6728180540546|0.036516919486581|0.449|-0.27|2007-12-09|2007-12-02|5|1715|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-01-15 20:10:01|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1433|1994-09-11|2023-01-15|100|106.7|7%|0.019314245810056|1432|113.51210045399|1.5274525139665|25.877|-20.419|1997-12-07|1997-11-30|5|1433|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-01-15 20:10:01|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1132|2001-05-13|2023-01-15|549.59|396|-28%|-0.024222811671088|1131|447.99927698681|1.0065190097259|17.157|-5.738|2009-03-08|2022-03-20|5|1132|0|0|0|0|582.36|391.885|2002-06-09|2023-01-08
2023-01-15 20:10:01|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1443|1994-12-18|2023-01-15|0.494|510.45|103230%|4.3517475728155|1442|139.6552988176|0.47527323162275|3250|-99.678|1996-07-28|1995-07-02|5|1443|0|0|0|0|667.085|155.34|2020-11-08|2016-02-14
2023-01-15 20:10:02|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1678|1990-11-25|2023-01-15|0.5205|181.25|34722%|0.37830530709601|1677|15.03273255061|1.2009451401312|60.287|-8.413|2002-01-13|2018-10-07|5|1678|0|0|0|0|181.315|13.351|2023-01-15|2016-01-24
2023-01-15 20:10:02|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2455|1976-01-11|2023-01-22|0.7944|1.4332|80%|0.036034637326813|2454|1.2793268030627|1.1950024449878|21.946|-6.664|1976-12-05|2008-11-02|5|2455|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-01-15 20:10:04|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|889|2006-01-08|2023-01-15|0.9187|1.7105|86%|0.08752027027027|888|1.1888779526486|0.47057995495495|48.648|-9.924|2015-12-27|2017-02-12|5|889|0|0|0|0|1.9517|1.469|2017-02-05|2016-04-03
2023-01-15 20:10:04|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1371|1996-10-13|2023-01-15|42.45|104|145%|0.067146715328467|1370|69.434089607779|0.55458102189781|9.367|-5.129|2022-09-18|2006-09-17|5|1371|0|0|0|0|106.85|78.025|2023-01-15|2016-10-16
2023-01-15 20:10:05|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1538|1993-08-01|2023-01-15|0.0273|1.8051|6512%|0.3350611581002|1537|1.4888587139029|2.7521483409239|111.957|-21.492|1997-02-02|1996-12-22|5|1538|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-01-15 20:10:05|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1692|1990-08-19|2023-01-15|0.377|0.3769|-0%|1.1827321111768E-6|1691|0.37699671070274|0.15595919574216|0.584|-0.398|2020-04-19|2020-04-26|5|1692|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-01-15 20:10:06|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1480|1994-09-11|2023-01-15|1.4989|1.3191|-12%|-0.004235970250169|1479|1.4776527027021|0.29063556457066|11.649|-10.921|1998-02-15|1998-02-22|5|1480|0|0|0|0|1.8828|1.3087|1998-08-09|2018-03-18
2023-01-15 20:10:07|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1420|1994-09-11|2023-01-15|4.67|6.935|49%|0.028718816067653|1419|6.7259486050673|0.32987878787879|9.215|-7.862|2001-01-14|2001-01-07|5|1420|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2023-01-15 20:10:08|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1672|1991-01-06|2023-01-15|0.0001|5.0956|5095500%|0.71809096349491|1671|2.2964324758137|3.1704572112507|100|-12.23|1991-08-18|1999-02-07|5|1672|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-01-15 20:10:08|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|971|2004-06-13|2023-01-15|4.7733|12.5471|163%|0.11075154639175|970|8.5862856873769|3.0803587628866|13.932|-5.671|2005-06-05|2009-05-03|5|971|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-01-15 20:10:08|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2141|1982-01-10|2023-01-15|1.1863|1.3396|13%|0.01050046728972|2140|1.2689739850179|1.3534827102804|8.359|-5.095|2008-10-12|2008-11-02|5|2141|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-01-15 20:10:09|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2454|1976-01-11|2023-01-15|2.606|0.9265|-64%|-0.029176926212801|2453|1.4249537499483|1.7636583774969|12.115|-15.451|2011-09-11|2015-01-18|5|2454|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-01-15 20:10:10|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1678|1990-11-25|2023-01-15|329.75|815.93|147%|0.064481216457961|1677|558.84530466873|1.946893261777|12.055|-6.123|2008-10-12|2009-02-15|5|1678|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-01-15 20:10:11|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|642|2010-10-03|2023-01-15|6.615|6.7069|1%|0.0037223088923557|641|6.5358109050822|0.81107332293292|3.814|-2.475|2015-08-16|2022-12-04|5|642|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-01-15 20:10:11|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2194|1981-01-04|2023-01-15|1.5341|6.701|337%|0.074735066119471|2193|6.2177110716442|0.2004373005016|50.1|-3.169|1994-01-09|1984-10-28|5|2194|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-01-15 20:10:12|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1732|1989-11-12|2023-01-15|481.37|4684.5601|873%|0.14368053148469|1731|2093.087281313|1.7625326400924|13.45|-7.935|2008-06-29|2008-07-06|5|1732|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-01-15 20:10:12|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1480|1994-09-11|2023-01-15|157.25|567.86|261%|0.089676808654496|1479|454.49089926642|0.76228803245436|9.163|-4.555|2014-03-09|1997-07-20|5|1480|0|0|0|0|696.38|531.5|2022-06-26|2016-05-01
2023-01-15 20:10:14|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2016-01-24
2023-01-15 20:10:14|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1553|1993-04-25|2023-01-22|28.475|22.155|-22%|-0.0034806701030928|1552|25.225309071661|2.4267145618557|8.551|-6.549|1997-06-01|2009-03-15|5|1553|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-01-15 20:10:15|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2455|1976-01-11|2023-01-22|6.158|6.8677|12%|0.014002444987775|2454|6.6343353149119|1.5638553382233|6.662|-5.45|1978-11-05|1985-09-29|5|2455|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-01-15 20:10:15|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1478|1994-09-25|2023-01-15|13.43|56.75|323%|0.11710358835477|1477|34.241892168744|0.6402769126608|22.955|-18.156|2004-01-25|2004-10-03|5|1478|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-01-15 20:10:16|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1617|1991-10-27|2023-01-15|22.812|136.1573|497%|0.1196478960396|1616|78.930686628664|2.1407877475248|40.114|-5.929|1994-04-17|1992-07-26|5|1617|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-15 20:10:18|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1617|1991-10-27|2023-01-15|22.812|136.1573|497%|0.1196478960396|1616|78.930686628664|2.1407877475248|40.114|-5.929|1994-04-17|1992-07-26|5|1617|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-15 20:10:18|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1653|1990-06-03|2023-01-15|2.6892|27.15|910%|0.1599200968523|1652|7.4117870190904|0.92128692493947|81.871|-10.284|2016-11-13|2017-02-26|5|1653|0|0|0|0|27.25|7.83|2023-01-15|2016-01-24
2023-01-15 20:10:19|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1607|1992-02-09|2023-01-15|2.02|53.4006|2544%|0.25063325031133|1606|15.530234806124|0.65431133250311|141.379|-26|1992-10-25|1996-04-07|5|1607|0|0|0|0|54.0058|21.1919|2023-01-08|2016-01-31
2023-01-15 20:10:19|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2454|1976-01-11|2023-01-15|0.806|0.9232|15%|0.014675907052589|2453|0.8690842706786|1.0998601712189|6.285|-5.877|1978-11-05|1985-09-29|5|2454|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-01-15 20:10:20|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2454|1976-01-11|2023-01-15|0.4924|0.8173|66%|0.030163473298002|2453|0.62872616094161|0.96209580105993|10.948|-7.443|1992-09-20|1985-03-24|5|2454|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-01-15 20:10:21|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1129|2001-05-13|2023-01-15|2.06|2.6448|28%|0.03038829787234|1128|2.1355857402482|0.96150354609929|14.306|-8.777|2008-11-16|2004-03-07|5|1129|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-01-15 20:10:22|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1615|1992-02-09|2023-01-15|0.0337|12|35508%|0.38859913258984|1614|2.0522117668907|2.1773562577447|22.748|-29.845|2022-10-23|2022-12-18|5|1615|0|0|0|0|14.75|3.715|2022-11-13|2016-03-27
2023-01-15 20:10:22|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1672|1989-11-12|2023-01-15|2.923|7.84|168%|0.064157390783962|1671|7.0955732055543|0.28316696588869|20.732|-8.187|1989-11-19|2000-07-16|5|1672|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-01-15 20:10:23|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2402|1977-01-09|2023-01-15|4.654|7.8092|68%|0.022490212411495|2401|7.4259002456856|0.07341524364848|9.023|-6.322|1983-09-25|1983-10-02|5|2402|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-01-15 20:10:23|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|609|2009-05-24|2023-01-15|18.553|24.5431|32%|0.047486842105263|608|22.275113191902|0.99005756578947|5.449|-4.189|2014-05-18|2014-08-17|5|609|0|0|0|0|25.0775|22.25|2020-05-10|2016-02-14
2023-01-15 20:10:25|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-01-15 20:10:25|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1544|1993-06-20|2023-01-15|90.6|365.84|304%|0.10654957874271|1543|229.00948842696|2.7712248865846|10.025|-7.716|2008-10-26|2008-11-02|5|1544|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-01-15 20:10:26|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1776|1988-01-03|2023-01-15|1650|15140|818%|0.16813633802817|1775|8608.4960019223|2.0206529577465|77.485|-33.773|1998-01-25|1998-02-01|5|1776|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-01-15 20:10:26|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1709|1977-11-06|2023-01-15|0.0015|3.4133|227453%|32.447454332553|1708|3.4542616714036|1.4370046838407|55267.347|-5.882|1992-12-27|1978-03-26|5|1709|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-01-15 20:10:27|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2454|1976-01-11|2023-01-15|8.93|81.28|810%|0.094803505911129|2453|37.324312993347|0.81124949041989|23.13|-5.117|1991-07-07|1996-03-03|5|2454|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-01-15 20:10:28|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1468|1994-11-27|2023-01-15|0.56|1458.54|260354%|345.13053783231|1467|845.58045807647|0.25350374914792|506351.609|-46.667|2004-01-11|1998-08-30|5|1468|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2023-01-15 20:10:28|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1352|1995-03-05|2023-01-15|1749|42000|2301%|0.39896521095485|1351|14673.240014793|0.14126276831976|352.8|-14.174|2002-04-14|1999-01-17|5|1352|0|0|0|0|44120|30165|2018-08-19|2016-01-24
2023-01-15 20:10:29|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1615|1992-02-09|2023-01-15|58.093|142.27|145%|0.070955390334573|1614|95.415971445373|2.0432831474597|19.319|-15.327|2008-10-05|2008-12-07|5|1615|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-01-15 20:10:29|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2453|1976-01-11|2023-01-15|0.91|152.915|16704%|0.23053792822186|2452|52.970318338626|0.34132993474715|76.966|-17.695|1983-11-27|1984-12-09|5|2453|0|0|0|0|157.55|119.63|2022-02-20|2016-01-24
2023-01-15 20:10:30|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1829|1988-01-03|2023-01-15|0.3373|0.708|110%|0.046556892778993|1828|0.69293182169303|0.3081044857768|41.386|-8.427|1989-08-06|1989-09-03|5|1829|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2023-01-15 20:10:31|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2454|1976-01-11|2023-01-15|306|127.88|-58%|-0.024599266204647|2453|141.46174824597|1.7502523440685|7.007|-13.943|1986-04-06|1998-10-11|5|2454|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-01-15 20:10:32|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1675|1990-12-09|2023-01-15|23.71|123.75|422%|0.11073596176822|1674|77.851191040722|0.95809557945042|30.582|-7.832|1993-04-25|1994-10-09|5|1675|0|0|0|0|124.1|99.5|2023-01-15|2019-03-17
2023-01-15 20:10:33|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1255|1999-01-03|2023-01-15|29.38|85.67|192%|0.095318181818182|1254|54.007106480086|0.53840669856459|23.077|-14.406|2022-03-13|2022-04-03|5|1255|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-01-15 20:10:33|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1410|1994-11-27|2023-01-15|2603|4105|58%|0.042167494677076|1409|3821.1156554743|0.52847125621008|18.696|-15.279|1997-05-25|1997-10-05|5|1410|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-01-15 20:10:34|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2179|1981-04-19|2023-01-15|676.75|1237.26|83%|0.038391643709825|2178|1004.0821793982|1.3340183654729|39.171|-12.715|1997-12-14|1998-02-01|5|2179|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-01-15 20:10:35|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2137|1982-01-10|2023-01-15|0.2797|0.3061|9%|0.0050201310861423|2136|0.29454872756848|0.55219054307116|3.287|-3.488|1986-02-16|1986-01-26|5|2137|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2023-01-15 20:10:35|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1447|1995-04-30|2023-01-15|63.065|462|633%|0.15028492392808|1446|197.60560950363|1.0631293222683|31.177|-7.976|1999-04-11|1995-08-06|5|1447|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-01-15 20:10:36|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1480|1994-09-11|2023-01-15|720|16920|2250%|0.25773901284652|1479|7473.2979841902|0.35528059499662|79.691|-29.947|1999-07-11|1999-11-21|5|1480|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-01-15 20:10:36|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2058|1983-08-07|2023-01-15|4.63|1505.7|32421%|0.31926203208556|2057|1278.5965616539|0.11880068060282|28.37|-25.962|1987-10-18|1990-10-21|5|2058|0|0|0|0|2750|1500.39|1992-09-06|2017-03-12
2023-01-15 20:10:37|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2441|1976-01-11|2023-01-15|7.722|366|4640%|0.17367827868852|2440|83.928209328251|0.39127704918033|87.59|-16.43|1977-11-20|1977-03-20|5|2441|0|0|0|0|377|143.485|2022-05-08|2016-02-21
2023-01-15 20:10:39|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1480|1994-09-11|2023-01-15|0.3069|4.807|1466%|0.29200202839757|1479|1.3121268937314|0.42725760649087|232.148|-8.652|2021-01-17|2004-07-25|5|1480|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-01-15 20:10:39|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1676|1990-12-09|2023-01-15|7.9828|10.0817|26%|0.019405373134328|1675|9.1715489847848|0.96561611940298|7.414|-4.296|2001-04-29|2009-03-22|5|1676|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-01-15 20:10:40|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1431|1995-08-20|2023-01-15|4.53|18.995|319%|0.11461118881119|1430|13.118892602034|1.0859118881119|28.889|-20.057|1998-11-08|1998-12-06|5|1431|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-01-15 20:10:40|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1480|1994-09-11|2023-01-15|704|4450|532%|686.80586139283|1479|2142.9336317714|3.1249073698445|1005782.34|-99.99|2017-06-04|2017-05-28|5|1480|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-01-15 20:10:41|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1243|1998-11-08|2023-01-15|51.91|56.81|9%|0.016094202898551|1242|52.282308794852|1.3644508856683|11.773|-10.909|2001-07-22|2002-07-07|5|1243|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-01-15 20:10:42|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|988|2003-01-05|2023-01-15|6.2933|2093.7|33169%|12.958174265451|987|732.97908624367|0.78508004052685|12689.433|-5.112|2012-04-08|2020-03-08|5|988|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2023-01-15 20:10:43|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1449|1995-04-16|2023-01-15|17.19|43.55|153%|0.06858908839779|1448|30.527094545489|1.7791401933702|9.703|-5.959|2008-05-25|2008-05-18|5|1449|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2023-01-15 20:10:43|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1480|1994-09-11|2023-01-15|11.82|15.42|30%|0.021928329952671|1479|13.570867015864|0.73800473292765|20.07|-8.003|2011-05-15|2001-03-11|5|1480|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-01-15 20:10:44|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1578|1992-10-25|2023-01-15|4.193|1020.94|24249%|0.37817438173748|1577|280.00368691518|1.9162435003171|50.904|-13.966|2012-05-13|1994-12-11|5|1578|0|0|0|0|1040.37|671.5|2022-07-10|2016-04-17
2023-01-15 20:10:44|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1732|1989-11-12|2023-01-15|2.629|18.753|613%|0.12941825534373|1731|11.544337872958|2.1059035239746|42.197|-8.696|1994-12-25|1995-01-15|5|1732|0|0|0|0|25.7573|17.0457|2020-04-12|2016-05-01
2023-01-15 20:10:46|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2454|1976-01-11|2023-01-15|2.5846|4.334|68%|0.026122706889523|2453|3.1593704890117|0.69571545046881|16.284|-9.734|1998-01-11|1998-01-18|5|2454|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2023-01-15 20:10:46|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1518|1993-11-28|2023-01-15|3.3693|16.7772|398%|0.12927158866183|1517|9.106119833602|3.0241615029664|13.584|-12.304|1998-07-05|2008-11-02|5|1518|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-01-15 20:10:47|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1436|1995-07-16|2023-01-15|83.25|452.09|443%|0.13255052264808|1435|182.09905462345|0.77151080139373|41.577|-10.391|2016-06-26|2001-04-29|5|1436|0|0|0|0|455.5|197.16|2022-12-25|2016-01-24
2023-01-15 20:10:47|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|653|2009-05-24|2023-01-15|19.884|36.54|84%|0.097366564417178|652|28.783441041184|1.4736365030675|13.716|-9.359|2009-11-01|2009-10-25|5|653|0|0|0|0|36.635|27.325|2023-01-15|2016-02-07
2023-01-15 20:10:48|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2454|1976-01-11|2023-01-15|5.5647|9.8999|78%|0.035072564207093|2453|6.9674135721497|1.8788997146351|17.573|-10.646|2020-03-22|2020-03-29|5|2454|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-01-15 20:10:49|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2454|1976-01-11|2023-01-15|0.9606|1.5647|63%|0.032838565022421|2453|1.5330816633155|1.3009164288626|24.22|-6.523|1984-07-22|1985-03-10|5|2454|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-01-15 20:10:50|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1678|1990-11-25|2023-01-15|0.385|0.384|-0%|-0.00014370900417412|1677|0.38491368881639|0.18557185450209|0.653|-0.623|2009-06-28|2009-06-21|5|1678|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-01-15 20:10:50|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1670|1991-01-20|2023-01-15|0.555|3.7949|584%|0.12025883762732|1669|2.9502047290702|1.1557968843619|9.308|-7.748|1992-05-10|1991-01-27|5|1670|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-01-15 20:10:51|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1307|1998-01-04|2023-01-15|1.7392|3.5236|103%|0.065572741194487|1306|2.948918742174|3.7390252679939|12.768|-16.155|1999-06-06|2014-06-08|5|1307|0|0|0|0|4.4958|3.0024|2002-10-27|2016-02-14
2023-01-15 20:10:51|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1600|1992-05-24|2023-01-15|26.25|54.9|109%|0.051422764227642|1599|44.126428750753|1.5066691682301|8.369|-6.613|1997-12-14|1998-02-08|5|1600|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-01-15 20:10:53|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1615|1992-02-09|2023-01-15|24.802|227.45|817%|0.14204399008674|1614|80.82747312965|0.79888847583643|9.257|-6.584|1998-07-26|2022-08-14|5|1615|0|0|0|0|240.425|104.1|2022-08-07|2016-06-19
2023-01-15 20:10:53|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1544|1993-06-20|2023-01-15|1.7425|4.3273|148%|0.0739837977965|1543|3.4048815409754|2.5785456902139|14.225|-8.306|2008-10-26|2008-11-02|5|1544|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-01-15 20:10:54|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1678|1990-11-25|2023-01-15|1221|7383.5698|505%|0.11425283243888|1677|4416.4114144908|1.1204036970781|10.556|-15.603|2008-10-12|2002-08-04|5|1678|0|0|0|0|7412.9951|5383.02|2023-01-15|2017-03-19
2023-01-15 20:10:54|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1677|1990-11-25|2023-01-15|3.6405|3.658|0%|0.00040572792362769|1676|3.6416743475551|0.29041885441527|1.642|-2.032|2021-06-20|2017-07-16|5|1677|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-01-15 20:10:54|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1480|1994-09-11|2023-01-15|0.1696|4.5622|2590%|0.23970588235294|1479|2.9041893288292|2.4291311697093|22.759|-19.663|1997-02-23|1997-03-02|5|1480|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-01-15 20:10:56|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1560|1992-02-16|2023-01-15|134.5|108.31|-19%|7.1616850545221|1559|47693.821046122|1.6095311096857|6725.677|-100|1993-04-18|1994-09-04|5|1560|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-01-15 20:10:56|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1480|1994-09-11|2023-01-15|2.257|68.7875|2948%|0.28673563218391|1479|36.330710476315|2.4510520622042|71.957|-38.053|1998-09-06|1998-09-13|5|1480|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-01-15 20:10:57|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1251|1999-01-31|2023-01-15|320.63|1069|233%|0.102584|1250|653.65565172374|2.2109008|19.28|-7.225|2001-03-18|2016-10-09|5|1251|0|0|0|0|1086.75|25|2023-01-15|2017-10-08
2023-01-15 20:10:57|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2453|1976-01-11|2023-01-15|3.53|3.758|6%|0.003065660685155|2452|3.6893796146135|0.045472267536705|4.181|-5.695|1986-02-16|1979-01-07|5|2453|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2023-01-15 20:10:58|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1518|1992-02-09|2023-01-15|5.08|13.4502|165%|0.10565194462755|1517|9.4944129313719|4.0255998681609|93.783|-26.954|2008-11-16|2021-04-18|5|1518|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-01-15 20:10:59|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1466|1994-09-11|2023-01-15|0.311|565.0502|181588%|0.89566757679181|1465|38.669126937163|0.60557337883959|582.439|-7.133|2021-03-07|1996-08-18|5|1466|0|0|0|0|580.67|6.07|2022-11-13|2016-05-15
2023-01-15 20:11:00|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2454|1976-01-11|2023-01-15|4.378|10.402|138%|0.046642478597636|2453|7.2528089651172|1.883754586221|17.085|-5.978|1982-10-10|2009-03-15|5|2454|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-01-15 20:11:00|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2194|1981-01-04|2023-01-15|2.093|1.3191|-37%|-0.018580027359781|2193|1.6339941668641|0.87135476516188|4.895|-6.563|1998-01-11|1998-06-21|5|2194|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-01-15 20:11:01|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1225|1999-01-31|2023-01-15|50|2511|4922%|0.45514869281046|1224|366.95482413467|0.42667238562091|144.834|-15.534|2020-06-28|2019-09-29|5|1225|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-01-15 20:11:01|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1674|1990-12-09|2023-01-15|2.5143|16.8118|569%|0.13389420203228|1673|8.5244021535347|1.6759031679617|13.584|-10.246|1998-07-05|2008-11-02|5|1674|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-01-15 20:11:03|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2194|1981-01-04|2023-01-15|20.661|32.85|59%|0.027437300501596|2193|31.376415237037|1.2420515275878|18.557|-10.387|1997-07-06|1998-02-08|5|2194|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-01-15 20:11:03|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|827|2007-03-18|2023-01-15|3.4393|10.21|197%|0.14082203389831|826|6.8085231103517|1.015102905569|15.794|-12.775|2022-03-13|2007-06-03|5|827|0|0|0|0|13.055|7.295|2022-03-13|2016-01-24
2023-01-15 20:11:04|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|508|2013-04-28|2023-01-15|2.85|3.49|22%|0.045|507|3.3713452693984|0.090702169625247|23.509|-2.857|2015-01-18|2015-12-20|5|508|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-01-15 20:11:04|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1687|1990-09-16|2023-01-15|0.87|3.0606|252%|0.081340450771056|1686|1.5858670401022|2.3358582443654|13.878|-10.439|1993-01-03|1992-07-26|5|1687|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-01-15 20:11:04|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1732|1989-11-12|2023-01-15|0.0023|18.7806|816448%|0.55868804159445|1731|2.3075596996583|3.3479612940497|42.087|-35.127|2001-02-25|2021-12-26|5|1732|0|0|0|0|18.8838|2.7875|2023-01-15|2016-05-08
2023-01-15 20:11:06|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2050|1983-10-09|2023-01-15|39.42|30.29|-23%|-0.011077598828697|2049|30.988010702366|0.76063445583211|3.983|-4.173|1983-12-18|1989-04-30|5|2050|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-01-15 20:11:06|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1447|1995-04-16|2023-01-15|552|2330|322%|0.10453665283541|1446|1438.2104770579|0.64289280774551|8.232|-6.591|2011-11-06|2007-10-14|5|1447|0|0|0|0|2370|2174|2019-03-10|2016-01-24
2023-01-15 20:11:07|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1443|1995-05-28|2023-01-15|950|3665|286%|0.10159361997226|1442|2339.3733473981|1.3721560332871|10.497|-15.493|2008-10-26|1999-05-23|5|1443|0|0|0|0|3945|3300|2020-03-29|2016-04-24
2023-01-15 20:11:07|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|366.98|2021-03-14|2016-02-07
2023-01-15 20:11:08|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1616|1992-02-02|2023-01-15|2.64|39.64|1402%|0.17618761609907|1615|21.308996296017|1.1370445820433|18.868|-9.398|2002-07-14|2002-09-15|5|1616|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-01-15 20:11:09|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|512|2009-07-19|2023-01-15|1460.8|11325|675%|0.47331115459883|511|6281.0398836136|5.2418414872798|92.701|-3.058|2017-09-10|2018-09-30|5|512|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-01-15 20:11:09|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|519|2013-02-10|2023-01-15|0.0001|19.4034|19403300%|490.42044401544|518|1.1342840455245|2.2573088803089|249600.001|-100|2018-02-11|2018-04-22|5|519|0|0|0|0|19.4277|0.0001|2023-01-15|2018-08-26
2023-01-15 20:11:10|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1449|1995-04-16|2023-01-15|11050|23435|112%|0.052906077348066|1448|18093.057763436|0.29858218232044|6.984|-3.285|1998-08-09|2022-12-11|5|1449|0|0|0|0|24883|22214|2022-11-06|2016-01-31
2023-01-15 20:11:10|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2116|1982-07-04|2023-01-15|5.94|24.2498|308%|0.14655839243499|2115|11.605195657067|2.8509749408983|34.254|-25.729|1987-04-26|2011-05-08|5|2116|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-01-15 20:11:11|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2454|1976-01-11|2023-01-15|136.65|1920.21|1305%|0.14017977986139|2453|694.0469191224|1.2991267835304|34.029|-20|1980-01-20|1980-01-27|5|2454|0|0|0|0|2072.8999|1082.9301|2020-08-09|2016-01-24
2023-01-15 20:11:12|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1251|1999-01-31|2023-01-15|576.92|601.5|4%|0.0128712|1250|560.67428447379|1.5613704|6.222|-5.299|2008-10-26|2008-12-14|5|1251|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-01-15 20:11:13|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1186|1999-01-24|2023-01-15|142.505|249.93|75%|0.050027848101266|1185|212.08383638019|0.52691561181435|16.335|-9.263|2016-04-10|2010-09-05|5|1186|0|0|0|0|253.31|214.63|2021-08-22|2016-02-07
2023-01-15 20:11:14|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2454|1976-01-11|2023-01-15|0.8742|16.7875|1820%|0.14017081125153|2453|6.3041084767991|2.372389319201|12.155|-12.483|1985-08-18|2008-11-02|5|2454|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-01-15 20:11:14|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|97|2021-03-21|2023-01-22|2.485|2.3899|-4%|-0.0990625|96|2.4151082382989|32.274270833333|30.66|-38.43|2022-06-05|2022-07-03|5|97|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-01-15 20:11:14|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2293|1976-01-18|2023-01-15|7.74|3.498|-55%|-0.18507853403141|2292|5.7680116876264|3.3993019197208|97|-124.1|1979-10-21|1987-10-25|5|2293|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-01-15 20:11:16|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2298|1979-01-07|2023-01-15|12.67|3.397|-73%|-0.4037004788855|2297|6.2438124419847|2.0573574227253|90|-102|1981-06-07|1982-08-22|5|2298|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-01-15 20:11:16|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2449|1976-01-11|2023-01-15|10|3.574|-64%|-0.2625|2448|7.5211759827827|3.5544526143791|140|-70|1983-06-05|1983-10-30|5|2449|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-01-15 20:11:17|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2402|1976-02-01|2023-01-22|8.1|2.171|-73%|-0.2469387755102|2401|4.6873394665741|2.997563515202|61.1|-61|1990-02-11|1981-10-11|5|2402|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-01-15 20:11:17|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1743|1986-01-05|2023-01-15|9.993|2.637|-74%|-0.42227324913892|1742|4.0862564530761|4.2176234213548|91.5|-393.4|1986-10-19|1994-02-06|5|1743|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-01-15 20:11:18|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1946|1985-10-06|2023-01-22|5.56|0.5065|-91%|-0.25982005141388|1945|2.1446220461539|1.7871979434447|97.7|-92|1994-03-06|1987-11-01|5|1946|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-01-15 20:11:19|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1412|1995-06-04|2023-01-22|16.88|9.754|-42%|-0.50503189227498|1411|10.012436261934|3.8160170092133|354|-212|1998-08-30|1998-09-06|5|1412|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-01-15 20:11:20|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1489|1994-02-06|2023-01-22|4.185|1.078|-74%|-0.20880376344086|1488|2.0277827389517|4.1576612903226|142.7|-161.2|1995-11-12|1995-11-19|5|1489|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-01-15 20:11:20|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1652|1991-03-03|2023-01-15|13.95|3.986|-71%|-0.60351302241066|1651|5.1649863759268|3.8790127195639|88.3|-110.3|1994-08-14|2011-08-14|5|1652|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-01-15 20:11:21|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1506|1994-02-06|2023-01-15|7.881|3.166|-60%|-0.31328903654485|1505|4.1920624173563|6.2402657807309|80.2|-107|1994-08-14|2011-08-14|5|1506|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-01-15 20:11:21|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1565|1993-01-24|2023-01-15|7.048|2.4712|-65%|-0.29263427109974|1564|3.317566515272|4.4676470588235|42.6|-36.3|1998-10-11|2012-07-08|5|1565|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-01-15 20:11:23|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1488|1994-02-13|2023-01-22|6.021|2.752|-54%|-0.21983860121049|1487|3.300427689787|4.9064357767317|65.1|-61.6|2012-01-08|2011-12-04|5|1488|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-01-15 20:11:23|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1519|1993-12-12|2023-01-15|6.615|2.713|-59%|-0.2570487483531|1518|3.487558523529|4.8565217391304|145.4|-125.1|1995-07-02|2011-12-04|5|1519|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-01-15 20:11:24|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1489|1994-07-17|2023-01-22|8.17|4.0965|-50%|-0.27375672043011|1488|5.0586544659972|4.9854166666667|50.5|-60|2009-03-29|1996-10-20|5|1489|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-01-15 20:11:24|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1528|1986-01-05|2023-01-22|9.835|2.9125|-70%|-0.45333988212181|1527|3.9205644645811|5.447347740668|52.5|-176.1|2001-11-18|1994-03-20|5|1528|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-01-15 20:11:25|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1299|1998-02-08|2023-01-15|12.899|7.299|-43%|-0.43143297380585|1298|7.880698238179|4.0520030816641|354.1|-314.8|1998-05-17|1998-05-10|5|1299|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-01-15 20:11:26|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1265|1998-10-25|2023-01-15|4.61|2.799|-39%|-0.1432753164557|1264|2.6425422945984|18.086471518987|86.2|-56.8|2008-06-01|2008-11-09|5|1265|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-01-15 20:11:27|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1137|2000-10-29|2023-01-22|8.24|3.295|-60%|-0.43529929577465|1136|3.8685848708727|5.2841549295775|122|-80|2001-02-25|2001-03-04|5|1137|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-01-15 20:11:27|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1064|2002-06-09|2023-01-15|2.418|2.933|21%|0.048447789275635|1063|3.4938999051438|6.0562558795861|40.1|-61.6|2007-05-27|2008-10-12|5|1064|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-01-15 20:11:28|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|612|2002-08-04|2023-01-15|26.095|7800|29791%|1272.324888707|611|867.60674041704|6891.3704909984|84140.723|-50932.52|2022-07-10|2022-08-07|0|0|0|0|0|0|8111|147.179|2022-11-27|2016-02-07
2023-01-15 20:11:28|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1307|1998-01-11|2023-01-22|9.694|3.1675|-67%|-0.49973200612557|1306|3.3510684774363|4.912787136294|70.8|-85.1|1999-01-17|1998-09-27|5|1307|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-01-15 20:11:30|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1238|1999-01-17|2023-01-22|5.05|1.195|-76%|-0.31164106709782|1237|1.9973469344066|0.69866612772838|62.5|-81|2002-10-06|2002-10-13|5|1238|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-01-15 20:11:30|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|655|2010-07-04|2023-01-15|0.58|0.1476|-75%|-0.066114678899083|654|0.40104782837265|2.7711009174312|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-01-15 20:11:30|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1240|1998-12-27|2023-01-15|6.961|4.088|-41%|-0.2318805488297|1239|6.6827953128565|19.33583535109|795.1|-2109.4|2011-11-06|2012-03-18|5|1240|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-01-15 20:11:31|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1149|2000-05-14|2023-01-15|6.398|4.345|-32%|-0.17883275261324|1148|3.2302741495109|4.6223867595819|143.7|-155.3|2000-11-19|2005-07-03|5|1149|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-01-15 20:11:31|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1230|1998-02-08|2023-01-22|5.398|2.5905|-52%|-0.22843775427176|1229|3.5267170740908|6.4314076484947|164.3|-247.4|2011-11-27|2011-07-24|5|1230|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-01-15 20:11:33|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|815|2006-12-24|2023-01-15|12.7|12.375|-3%|-0.03992628992629|814|11.270365634871|19.953316953317|265|-194|2008-10-26|2008-12-07|5|815|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-01-15 20:11:33|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|990|2004-02-01|2023-01-22|8.22|8.7585|7%|0.054448938321537|989|7.3050055181137|6.1807381193124|168|-202|2008-10-26|2008-11-02|5|990|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-01-15 20:11:34|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|944|2003-05-18|2023-01-22|12.33|6.7775|-45%|-0.58881230116649|943|8.4731181218463|9.9261930010605|299|-245.3|2008-10-26|2008-11-30|5|944|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-01-15 20:11:34|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1146|2001-01-21|2023-01-22|5.06|2.374|-53%|-0.23458515283843|1145|3.5226422413585|2.503056768559|88|-95|2001-03-11|2008-12-07|5|1146|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-01-15 20:11:34|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1178|2000-06-18|2023-01-15|14.125|6.66|-53%|-0.63423959218352|1177|7.6851171390715|8.8297790994053|237.5|-201.8|2000-10-15|2001-01-28|5|1178|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-01-15 20:11:36|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1106|2001-10-21|2023-01-15|3.381|3.938|16%|0.050407239819005|1105|3.9275250236553|3.7142714932127|73.1|-40.4|2002-03-10|2002-02-03|5|1106|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-01-15 20:11:36|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1083|2002-04-14|2023-01-22|5.64|3.228|-43%|-0.22292051756007|1082|4.0056606727624|2.120101663586|287.8|-284.9|2004-06-20|2004-06-13|5|1083|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-01-15 20:11:37|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|710|2007-04-01|2023-01-22|5.598|5.25|-6%|-0.049083215796897|709|4.9111267586829|4.6346967559944|86|-84|2021-10-10|2022-11-13|5|710|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-01-15 20:11:37|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|777|2007-07-08|2023-01-15|8.05|4.822|-40%|-0.4159793814433|776|7.2120656387226|3.564175257732|460|-470|2008-07-06|2008-12-21|5|777|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-01-15 20:11:38|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|732|2007-12-16|2023-01-22|10.905|13.512|24%|0.35663474692202|731|12.458662569849|9.1164158686731|479.5|-225.5|2011-10-23|2012-10-07|5|732|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-01-15 20:11:39|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|678|2010-01-31|2023-01-22|11.18|10.4|-7%|-0.11521418020679|677|11.733584053045|66.022156573117|456|-335|2021-03-28|2022-08-28|5|678|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-01-15 20:11:39|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|622|2010-08-22|2023-01-22|13|18.9465|46%|0.95756843800322|621|15.837036966894|15.623107890499|1869.6|-1869.6|2011-04-17|2011-04-24|5|622|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-01-15 20:11:40|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|487|2012-09-02|2023-01-15|3.03|4.1995|39%|0.2406378600823|486|3.0705236142666|9.7292181069959|103.25|-70.05|2020-03-22|2020-03-29|5|487|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-01-15 20:11:40|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|645|2009-10-11|2023-01-22|12.75|14.493|14%|0.27065217391304|644|11.028444973258|6.4181677018634|129.9|-125.6|2018-10-14|2019-10-13|5|645|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2023-01-15 20:11:41|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|806|2007-08-19|2023-01-22|6.86|7.69|12%|0.10310559006211|805|5.8044776647322|13.321863354037|170|-180|2020-03-22|2020-03-29|5|806|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-01-15 20:11:42|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1012|2003-08-31|2023-01-15|7.26|7.3|1%|0.0039564787339268|1011|5.8161017821712|9.2729970326409|193|-217|2009-02-22|2022-11-13|5|1012|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-15 20:11:42|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1012|2003-08-31|2023-01-15|7.26|7.3|1%|0|0|5.8161017821712|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-15 20:11:43|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|961|2003-12-14|2023-01-22|14.159|12.106|-14%|-0.21385416666667|960|8.1954620264075|6.2367708333333|230.6|-210|2020-03-15|2020-03-29|5|961|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-01-15 20:11:43|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1719|1990-01-14|2023-01-15|7.627|4.62|-39%|-0.17502910360885|1718|2.5637471163212|2.3453667054715|77.1|-81.9|2008-03-30|2007-08-19|5|1719|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-01-15 20:11:44|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2376|1976-01-11|2023-01-15|10.28|3.821|-63%|-0.27195789473684|2375|6.0618196476085|0.91664421052632|201|-153|1977-11-27|1984-08-12|5|2376|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-15 20:11:45|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2376|1976-01-11|2023-01-15|10.28|3.821|-63%|0|0|6.0618196476085|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-15 20:11:46|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1153|1994-02-13|2023-01-22|5.87|2.103|-64%|-0.32699652777778|1152|1.655314393769|4.6381076388889|45.1|-120|2022-09-11|2005-10-23|5|1153|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2023-01-15 20:11:46|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1411|1989-01-08|2023-01-15|8.41|2.191|-74%|-0.44106382978723|1410|2.4843455812538|2.51|44.8|-761.8|2011-04-03|1999-01-10|5|1411|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-01-15 20:11:47|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1475|1994-06-05|2023-01-22|2.105|-0.144|-107%|-0.15257801899593|1474|0.24816949160612|1.7306648575305|31|-39.9|2016-04-17|2016-04-10|5|1475|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2023-01-15 20:11:47|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1039|2003-01-19|2023-01-22|13.59|7.6|-44%|-0.57707129094412|1038|7.1364003850131|18.919075144509|183|-167|2019-07-28|2020-12-13|5|1039|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-01-15 20:11:49|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2142|1982-01-10|2023-01-22|8.625|0.88|-90%|-0.36174684726763|2141|2.4625737704989|2.4600653900047|120|-159|2015-02-01|2015-01-25|5|2142|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-01-15 20:11:49|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|863|1996-01-07|2023-01-15|10.21|1.951|-81%|-0.95812064965197|862|1.6885341836478|8.5073085846868|170.5|-313.6|2011-03-20|2009-07-12|5|863|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-01-15 20:11:50|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|920|1988-10-02|2023-01-15|11.647|2.033|-83%|-1.0461371055495|919|4.3692076148551|4.8184983677911|165.6|-663.1|1989-07-02|2010-10-17|5|920|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-01-15 20:11:50|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|672|2010-03-07|2023-01-15|0.304|1.973|549%|0.24873323397914|671|0.48768973264062|5.7962742175857|327.9|-386.5|2010-09-19|2010-09-26|5|672|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-01-15 20:11:50|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1255|1993-12-12|2023-01-15|7|2.369|-66%|-0.36929824561403|1254|1.773659755612|2.9730462519936|104|-97.5|1995-03-12|2004-03-21|5|1255|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-01-15 20:11:52|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1483|1994-07-17|2023-01-22|6.68|4.82|-28%|-0.12550607287449|1482|4.7417194948394|0.61470985155196|111|-74|1997-07-20|1998-06-21|5|1483|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-01-15 20:11:53|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1817|1987-01-11|2023-01-22|8.13|4.44|-45%|-0.20319383259912|1816|3.7147746301294|0.93818832599119|224|-339|1992-10-04|1994-03-20|5|1817|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-01-15 20:11:53|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1095|2002-01-27|2023-01-15|6.6|6.42|-3%|-0.016453382084095|1094|6.1723579861802|3.3237659963437|220|-125|2013-07-28|2007-07-08|5|1095|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-01-15 20:11:53|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1522|1993-03-07|2023-01-15|0.58|4.252|633%|0.2414201183432|1521|1.3499589350403|2.0854372123603|9980.2|-9973.4|2020-05-24|2020-05-31|5|1522|0|0|0|0|4.636|0.054|2022-12-11|2020-05-24
2023-01-15 20:11:54|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-01-15 20:11:55|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1092|2002-01-27|2023-01-22|1.68|3.1055|85%|0.13065994500458|1091|0.97079166557108|3.9457836846929|98|-163.7|2005-05-22|2022-12-25|5|1092|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-01-15 20:11:56|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2016-01-24
2023-01-15 20:11:56|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2016-01-24
2023-01-15 20:11:56|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|658|2010-05-30|2023-01-15|6.041|2.678|-56%|-0.51187214611872|657|3.1832256918394|12.846118721461|4621.5|-3191.2|2011-11-13|2011-11-20|5|658|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-01-15 20:11:57|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-01-15 20:11:58|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-01-15 20:11:59|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|604|2006-01-08|2023-01-15|17.2|13.7|-20%|-0.5804311774461|603|9.5412077507041|4.0195688225539|328|-119.7|2016-03-13|2017-04-02|5|604|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-01-15 20:11:59|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|545|2003-03-09|2023-01-22|5.12|11.252|120%|1.1272058823529|544|5.5262623843797|3.2090073529412|260|-314|2004-07-11|2012-09-23|5|545|0|0|0|0|11.281|3.3|2023-01-15|2016-01-24
2023-01-15 20:11:59|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|532|2012-10-28|2023-01-22|4.576|5.207|14%|0.11883239171375|531|5.0144278165093|25.587815442561|196.3|-153.3|2013-08-04|2014-03-23|5|532|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-01-15 20:12:00|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1178|2000-06-18|2023-01-15|9.082|4.261|-53%|-0.40960067969414|1177|4.1861782670274|10.415038232795|500.4|-244.7|2000-10-15|2001-01-28|5|1178|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-01-15 20:12:01|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|990|2001-10-21|2023-01-15|2.86|2.83|-1%|-0.0030333670374115|989|2.8832323287473|0.28412537917088|45|-50|2002-02-03|2002-02-10|5|990|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-01-15 20:12:02|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1084|2002-04-14|2023-01-22|1.044|3.588|244%|0.23490304709141|1083|2.0046125481995|4.1755771006464|628.2|-645.2|2003-03-23|2003-03-16|5|1084|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-01-15 20:12:02|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-01-15 20:12:02|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-01-15 20:12:03|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|839|1998-10-25|2023-01-22|85|10.263|-88%|-8.9184952267303|838|19.696586431281|145.20871121718|1327.3|-1680|2018-07-15|1999-12-12|5|839|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2023-01-15 20:12:04|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|627|2010-08-08|2023-01-22|10.148|20.7305|104%|1.6904952076677|626|14.130726485732|30.313099041534|997.5|-952|2010-09-19|2010-09-26|5|627|0|0|0|0|22.514|11.037|2017-07-16|2016-03-13
2023-01-15 20:12:05|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-01-15 20:12:05|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|958|2004-09-12|2023-01-15|11.29|13.27|18%|0.20689655172414|957|4.346688941708|3.2277951933124|341|-117|2022-09-11|2008-12-14|5|958|0|0|0|0|13.59|-0.05|2023-01-15|2019-11-17
2023-01-15 20:12:06|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|763|2008-06-08|2023-01-15|2.078|4.7|126%|0.34409448818898|762|0.83310157358451|5.5474803149606|51.5|-59.8|2008-06-15|2020-03-08|5|763|0|0|0|0|4.85|0.041|2023-01-08|2021-05-23
2023-01-15 20:12:06|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1670|1991-01-06|2023-01-15|11.4066|3.569|-69%|-0.46959856201318|1669|3.5114984374526|2.9620131815458|112|-118|1995-02-19|1995-02-12|5|1670|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-01-15 20:12:08|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1202|2000-01-09|2023-01-15|5.26|3.188|-39%|-0.17252289758535|1201|3.487274540866|4.4852622814321|63|-129|2002-02-17|2008-10-12|5|1202|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-01-15 20:12:08|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1443|1994-02-13|2023-01-22|5.31|2.648|-50%|-0.18460471567268|1442|2.0268444202262|3.1067267683773|96.3|-86.1|2000-04-09|2008-10-05|5|1443|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-01-15 20:12:09|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1305|1992-01-05|2023-01-15|9.79|2.815|-71%|-0.53489263803681|1304|1.9807613793091|2.498773006135|50|-345|1992-10-04|1994-05-29|5|1305|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-01-15 20:12:09|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1707|1990-05-13|2023-01-22|6.901|-0.001|-100%|-0.40457209847597|1706|0.81773755172185|0.86978311840563|198.7|-215.5|1992-06-28|1992-06-21|5|1707|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-01-15 20:12:09|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1512|1994-02-06|2023-01-22|3.7|1.42|-62%|-0.15089344804765|1511|1.3542328017761|1.8610191925877|99|-99|2012-01-01|2012-01-08|5|1512|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-01-15 20:12:11|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|860|1996-01-07|2023-01-15|9.93|3.07|-69%|-0.79860302677532|859|1.8305209296793|10.350582072177|136.5|-234.9|2011-11-06|2009-07-12|5|860|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-01-15 20:12:11|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|641|2010-10-10|2023-01-15|1.844|2.986|62%|0.1784375|640|0.95025819249221|5.26390625|110.8|-132|2010-11-28|2011-12-04|5|641|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-15 20:12:12|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|641|2010-10-10|2023-01-15|1.844|2.986|62%|0|0|0.95025819249221|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-15 20:12:12|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1497|1994-02-13|2023-01-22|5.238|2.6635|-49%|-0.1720922459893|1496|2.2201263153045|3.6043181818182|100.7|-80.1|2012-01-08|2008-10-05|5|1497|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-01-15 20:12:12|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|989|1998-03-08|2023-01-15|3.72|2.954|-21%|-0.07753036437247|988|1.2752058761821|3.5532388663968|127.4|-119.4|2011-11-20|2011-12-04|5|989|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-01-15 20:12:14|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.55126050420168|1190|4.9511872345158|0.012352941176471|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-01-15 20:12:14|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1506|1994-03-20|2023-01-22|5.22|4.583|-12%|-0.042325581395349|1505|2.7652699224018|0.2046511627907|69|-93|1994-06-19|1995-11-05|5|1506|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-01-15 20:12:15|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1253|1999-01-17|2023-01-15|10.69|6.803|-36%|-0.31046325878594|1252|6.8223064691661|6.1980830670927|135.9|-149.1|1999-12-12|1999-12-05|5|1253|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-01-15 20:12:15|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1302|1997-07-20|2023-01-15|2.8|4.201|50%|0.10768639508071|1301|1.3736447787081|1.7743889315911|9295|-9275.1|2022-12-25|2023-01-01|5|1302|0|0|0|0|4.25|0.1445|2023-01-08|2020-05-24
2023-01-15 20:12:16|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1398|1995-05-07|2023-01-22|14.55|3.566|-75%|-0.78625626342162|1397|4.7184177306674|1.7062276306371|350|-181|1997-12-28|1998-10-18|5|1398|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-01-15 20:12:17|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1063|2002-06-09|2023-01-15|1.913|2.135|12%|0.02090395480226|1062|2.535202258001|7.0097928436911|90.9|-56.9|2013-06-23|2013-06-30|5|1063|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-01-15 20:12:18|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1106|2001-08-26|2023-01-15|19.54|12.61|-35%|-0.62714932126697|1105|7.650141966925|16.49592760181|1112|-827|2022-03-06|2022-03-27|5|1106|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-01-15 20:12:18|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1154|1997-07-13|2023-01-22|6.63|3.8455|-42%|-0.24150043365134|1153|1.4976997404219|2.2602428447528|228|-354.7|1997-09-07|2002-01-27|5|1154|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-01-15 20:12:19|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1122|1999-01-24|2023-01-22|11.3|5.846|-48%|-0.48652988403211|1121|4.0333921546546|12.699821587868|146.5|-615|2022-01-02|2002-03-24|5|1122|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-01-15 20:12:19|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1227|1998-12-20|2023-01-15|9|7.232|-20%|-0.1442088091354|1226|2.3771564821467|3.4405383360522|98.3|-80|2017-04-09|1999-03-21|5|1227|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-01-15 20:12:21|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|878|1999-03-07|2023-01-22|3.135|2.607|-17%|-0.060205245153934|877|2.1049954461947|19.480421892816|370.6|-498.3|2011-09-18|2011-10-02|5|878|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-01-15 20:12:21|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|818|2007-05-20|2023-01-15|10.912|13.445|23%|0.31003671970624|817|9.9646784792903|11.818482252142|178.8|-107|2008-10-26|2008-12-07|5|818|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-01-15 20:12:21|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|551|2003-01-26|2023-01-22|9.93|10.972|10%|0.18945454545455|550|5.8456842098825|2.9105454545455|68|-176|2020-03-15|2003-05-18|5|551|0|0|0|0|11.039|3.53|2023-01-15|2016-01-31
2023-01-15 20:12:22|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1022|2003-05-18|2023-01-22|11.78|5.675|-52%|-0.59794319294809|1021|7.0589491196575|19.871008814887|346.7|-250.8|2005-09-11|2011-08-14|5|1022|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-01-15 20:12:22|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1140|2001-01-21|2023-01-22|2.65|1.7075|-36%|-0.082748024582968|1139|2.176085526457|1.2133362598771|182|-177|2001-03-11|2001-03-18|5|1140|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-01-15 20:12:24|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1178|2000-06-18|2023-01-15|11.161|5.206|-53%|-0.50594732370433|1177|5.1081570464049|9.2975785896347|626.7|-258.8|2000-10-22|2001-01-28|5|1178|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-01-15 20:12:24|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|967|2001-10-21|2023-01-15|2.98|3.18|7%|0.020703933747412|966|2.9602481979865|0.35714285714286|57|-50|2022-07-10|2020-05-10|5|967|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-01-15 20:12:25|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1069|2002-05-05|2023-01-22|5.96|3.9365|-34%|-0.18946629213483|1068|2.2708409680376|2.9651685393258|527.5|-533.5|2006-06-11|2006-06-04|5|1069|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-01-15 20:12:25|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|771|2008-03-23|2023-01-22|6.52|8.66|33%|0.27792207792208|770|3.917601810819|8.9350649350649|238.9|-322.5|2010-06-06|2010-07-04|5|771|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-01-15 20:12:25|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|779|2007-07-08|2023-01-15|7|4.705|-33%|-0.29498714652956|778|5.7987252838422|5.7422879177378|1370|-500|2008-06-22|2008-12-21|5|779|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-01-15 20:12:27|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-01-15 20:12:27|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|679|2009-10-11|2023-01-22|7.6|13.735|81%|0.90486725663717|678|11.940066280702|81.899705014749|519|-583|2021-04-11|2021-04-18|5|679|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2023-01-15 20:12:28|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|622|2010-08-08|2023-01-22|10.77|19.61|82%|1.4235104669887|621|14.680758854967|14.092995169082|424.2|-262.3|2016-11-13|2011-05-08|5|622|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2023-01-15 20:12:28|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-01-15 20:12:28|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|795|2007-08-19|2023-01-22|7.1|6.76|-5%|-0.042821158690175|794|4.6972641584258|11.966246851385|449.9|-399.9|2008-11-16|2008-12-14|5|795|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-01-15 20:12:30|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|991|2004-01-04|2023-01-15|11.29|13.85|23%|0.25858585858586|990|4.7530171577786|4.5111111111111|210|-139|2009-02-22|2008-11-30|5|991|0|0|0|0|14.17|0.02|2022-12-25|2019-11-17
2023-01-15 20:12:30|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1814|1988-02-28|2023-01-15|7.159|4.2237|-41%|-0.16190292333149|1813|3.4019417882401|3.0973855488141|64.2|-63.6|2008-06-15|2001-09-16|5|1814|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-01-15 20:12:31|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1672|1991-01-06|2023-01-15|11.2219|3.488|-69%|-0.46283064033513|1671|3.6143006613416|2.6553560742071|235.5|-235.4|2003-01-19|2003-01-26|5|1672|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-01-15 20:12:31|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2449|1976-01-11|2023-01-15|8.48|3.156|-63%|-0.21748366013072|2448|6.970472430254|2.8330882352941|130|-140|1986-08-03|1983-05-01|5|2449|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-01-15 20:12:32|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2005|1980-02-03|2023-01-22|8.426|2.582|-69%|-0.29161676646707|2004|3.3907928645049|2.2995508982036|146.1|-122.8|1981-03-01|1981-11-01|5|2005|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-01-15 20:12:33|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1651|1989-01-08|2023-01-15|8.42|2.6374|-69%|-0.35046060606061|1650|2.9554167810112|3.4822424242424|49.3|-397.1|1999-08-08|1994-02-06|5|1651|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-01-15 20:12:34|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1712|1990-04-08|2023-01-22|7.32|0.033|-100%|-0.42589129164231|1711|0.91142056273669|0.97153711279953|318.7|-317.9|1992-06-07|1992-05-31|5|1712|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-01-15 20:12:34|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|823|1997-11-02|2023-01-22|14.42|7.548|-48%|-0.8360097323601|822|8.1053365687698|5.4698296836983|486|-292|1998-09-06|1998-11-01|5|823|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2023-01-15 20:12:35|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1424|1995-05-07|2023-01-22|4.109|1.043|-75%|-0.21546029515109|1423|1.3222535123075|4.925650035137|70.6|-80|2009-12-13|2015-01-25|5|1424|0|0|0|0|4.225|-1.202|1995-05-14|2016-03-06
2023-01-15 20:12:35|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1685|1989-07-09|2023-01-15|14.105|3.005|-79%|-0.65914489311164|1684|4.2537484901089|3.8919536817102|174.3|-167.6|2011-11-27|2011-12-04|5|1685|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-01-15 20:12:36|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1109|1994-02-06|2023-01-15|7.963|2.799|-65%|-0.46606498194946|1108|1.8868187534814|3.6384476534296|128|-329|2012-07-22|1996-12-29|5|1109|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-01-15 20:12:37|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1567|1993-01-10|2023-01-15|6.947|2.5229|-64%|-0.28250957854406|1566|2.3846621552357|3.474840357599|54.3|-66.7|2010-01-31|2008-10-05|5|1567|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-01-15 20:12:37|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1640|1991-01-06|2023-01-22|8.84|2.63|-70%|-0.37888956680903|1639|2.795414936564|2.5980475899939|353.7|-384.2|1993-12-05|1993-11-21|5|1640|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-01-15 20:12:38|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1512|1994-01-30|2023-01-15|5.629|2.5254|-55%|-0.20540039708802|1511|2.3679983488043|3.7428193249504|127.5|-168.3|1995-06-25|2011-12-04|5|1512|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-01-15 20:12:38|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1376|1994-07-17|2023-01-22|8.05|4.5415|-44%|-0.25516363636364|1375|4.7834378706919|2.3296727272727|120|-111|2002-02-10|1994-12-25|5|1376|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-01-15 20:12:40|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1676|1986-01-05|2023-01-22|9.555|3.7|-61%|-0.34955223880597|1675|3.6020447484491|3.6298507462687|101.4|-556.5|1987-04-26|1994-03-20|5|1676|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-01-15 20:12:40|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|785|2008-01-06|2023-01-15|7.462|6.875|-8%|-0.074872448979592|784|6.8097974534247|12.696683673469|99.4|-115.6|2010-02-21|2008-12-14|5|785|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-01-15 20:12:41|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1327|1997-04-20|2023-01-15|1.996|3.101|55%|0.083333333333333|1326|1.443700075857|6.1719457013575|125.4|-94.1|1999-07-18|1999-07-25|5|1327|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-01-15 20:12:41|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1277|1998-06-07|2023-01-22|17.02|3.404|-80%|-1.0670846394984|1276|3.8452975711229|3.0460815047022|99|-163|2001-11-25|1998-10-18|5|1277|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-01-15 20:12:42|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1065|2002-06-09|2023-01-15|1.905|2.375|25%|0.044172932330827|1064|2.7551661991737|6.5201597744361|55.5|-48|2009-07-19|2008-10-12|5|1065|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-01-15 20:12:43|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1105|2001-08-26|2023-01-15|23.03|8.91|-61%|-1.2789855072464|1104|8.1226669665375|12.738677536232|1114|-844.5|2022-03-06|2022-03-27|5|1105|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-01-15 20:12:44|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1095|1998-04-12|2023-01-22|7.663|3.786|-51%|-0.35438756855576|1094|1.4601863035737|4.4066361974406|91.4|-325.4|2008-06-15|2002-01-06|5|1095|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-01-15 20:12:44|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1023|2002-01-27|2023-01-22|2.41|0.98|-59%|-0.1399217221135|1022|0.91314271839567|0.56242661448141|105|-57|2003-11-09|2003-11-16|5|1023|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-01-15 20:12:45|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1255|1999-01-10|2023-01-22|10.54|5.961|-43%|-0.36515151515152|1254|5.2444119461289|9.7139553429027|157|-138|1999-01-17|1999-01-24|5|1255|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-01-15 20:12:45|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.23357614678898|545|23.254064425444|57.510642201835|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2023-01-15 20:12:47|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1251|1999-01-24|2023-01-15|7.836|5.578|-29%|-0.18064|1250|2.4547673836632|6.85744|148|-67.4|2010-05-02|2010-05-09|5|1251|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-01-15 20:12:47|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|868|2006-01-29|2023-01-15|15.324|12.935|-16%|-0.27554786620531|867|10.593544934202|13.96493656286|307.5|-243|2022-07-10|2022-07-03|5|868|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-01-15 20:12:48|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1115|2001-01-21|2023-01-22|3|1.777|-41%|-0.10978456014363|1114|2.3424152463274|1.3097037701975|131.45|-90|2022-05-15|2001-07-29|5|1115|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-01-15 20:12:48|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1173|2000-06-18|2023-01-15|12.375|5.851|-53%|-0.55665529010239|1172|5.9012250581158|11.115998293515|265|-266.8|2000-10-15|2001-01-28|5|1173|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-01-15 20:12:49|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|440|2014-08-24|2023-01-22|0.561|3.4985|524%|0.66913439635535|439|0.44563522603024|7.4102505694761|62.4|-59.75|2020-11-29|2020-11-22|5|440|0|0|0|0|3.817|-0.4935|2023-01-15|2020-11-22
2023-01-15 20:12:50|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|814|2007-04-01|2023-01-22|5.11|7.62|49%|0.30873308733087|813|4.2132395661324|7.0258302583026|120.3|-135|2011-10-02|2022-11-13|5|814|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-01-15 20:12:51|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|795|2007-07-08|2023-01-15|7.1|4.705|-34%|-0.30163727959698|794|6.0819698030844|5.3856423173804|1230|-700|2008-06-22|2008-12-21|5|795|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-01-15 20:12:51|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|728|2008-02-24|2023-01-22|8.808|10.993|25%|0.30055020632737|727|11.19768406549|19.236726272352|712.5|-630.1|2012-06-10|2012-05-27|5|728|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-01-15 20:12:51|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|706|2009-07-19|2023-01-22|11.65|10.025|-14%|-0.23049645390071|705|11.89739377708|77.873758865248|456|-355|2022-05-15|2020-04-26|5|706|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-01-15 20:12:52|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|356|2016-04-03|2023-01-22|14.87|19.7225|33%|1.3669014084507|355|16.089632018229|25.92985915493|359|-173|2016-11-13|2017-08-06|5|356|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2023-01-15 20:12:53|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|270|2012-08-26|2023-01-15|1.411|5.274|274%|1.4360594795539|269|1.613403703162|11.802602230483|267.1|-152.8|2015-01-11|2014-08-17|5|270|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-01-15 20:12:53|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|502|2013-06-16|2023-01-22|4.47|6.71|50%|0.44710578842315|501|2.9195358546607|21.724151696607|112|-75|2022-05-15|2022-07-31|5|502|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-01-15 20:12:53|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|701|2007-12-23|2023-01-22|14.162|7.079|-50%|-1.0118571428571|700|5.2590035632061|1.9727857142857|361|-346|2008-11-02|2008-12-07|5|701|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-01-15 20:12:54|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.066558089033659|921|6.0366475054602|2.8314875135722|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2023-01-15 20:12:54|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2369|1977-08-28|2023-01-15|103.03|130|26%|0.022559966216216|2368|113.05641204428|2.1834653716216|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-01-15 20:12:56|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1700|1990-06-24|2023-01-15|99.21|102.8828|4%|0.0024420247204238|1699|106.07874286876|0.3001365509123|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.77|2021-02-07|2022-11-06
2023-01-15 20:12:56|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1809|1988-05-22|2023-01-15|96.95|109.4297|13%|0.0084391592920354|1808|111.61004960464|0.80843307522124|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-01-15 20:12:57|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2124|1982-05-09|2023-01-15|73.25|114.7656|57%|0.025838907206783|2123|111.02260162512|1.338550164861|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-01-15 20:12:57|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|635|2010-11-21|2023-01-15|120.64|104.21|-14%|-0.016883280757098|634|122.23311810831|1.3467192429022|6.659|-12.266|2022-10-30|2012-01-01|5|635|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-01-15 20:12:57|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-01-15 20:12:59|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|719|2009-04-12|2023-01-15|121.81|138.31|14%|0.02191922005571|718|152.05787209841|1.2728899721448|3.385|-4.984|2023-01-08|2022-03-13|5|719|0|0|0|0|179.67|132.6|2019-09-08|2023-01-08
2023-01-15 20:12:59|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|725|2009-03-01|2023-01-15|116.79|117.88|1%|0.0025593922651934|724|127.79124809528|0.65565331491713|1.869|-2.382|2022-03-06|2022-06-12|5|725|0|0|0|0|137.71|115.64|2020-03-15|2023-01-08
2023-01-15 20:13:00|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|725|2009-03-01|2023-01-15|108.23|105.825|-2%|-0.0029364640883978|724|110.77482754411|0.18629143646409|0.68|-2.283|2022-03-06|2022-06-05|5|725|0|0|0|0|112.9|105.36|2020-03-15|2023-01-08
2023-01-15 20:13:00|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|536|2012-10-14|2023-01-15|132.58|147.42|11%|0.039884112149533|535|172.7880595193|2.8201981308411|9.182|-7.752|2022-10-30|2015-06-07|5|536|0|0|0|0|240.34|132.94|2020-03-15|2022-10-23
2023-01-15 20:13:00|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|561|2012-04-22|2023-01-15|124.56|133.02|7%|0.016289285714286|560|151.21923312699|1.2101607142857|5.075|-4.278|2019-03-10|2022-03-13|5|561|0|0|0|0|173.46|127.1|2020-03-15|2023-01-01
2023-01-15 20:13:02|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|722|2009-03-22|2023-01-15|139.57|144.41|3%|0.0051484049930652|721|147.29900277685|0.42011789181692|1.082|-1.445|2020-03-29|2020-03-22|5|722|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-01-15 20:13:02|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|696|2009-09-20|2023-01-15|114.72|115.42|1%|0.0094374100719425|695|127.49859181766|1.8916143884892|8.595|-5.893|2011-08-14|2020-03-15|5|696|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-01-15 20:13:03|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|728|2009-02-08|2023-01-15|131.51|144.15|10%|0.016988995873453|727|154.5026376326|1.0041526822558|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-01-15 20:13:03|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|725|2009-03-01|2023-01-15|98.34|97.645|-1%|-0.00096132596685083|724|99.830444262274|0.039029005524862|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|97.515|2021-12-12|2022-12-25
2023-01-15 20:13:03|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2464|1976-01-11|2023-01-15|136.9|1921.7|1304%|0.14129719853837|2463|699.81875037837|2.8214441737718|31.339|-22.422|1980-01-20|1980-01-27|4.9910714285714|2464|0|0|0|0|2078.7|1082|2022-03-13|2016-01-24
2023-01-15 20:13:05|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2464|1976-01-11|2023-01-15|4.265|24.372|471%|0.16105684125051|2463|11.372215899361|4.5547827852213|23.863|-27.392|1987-04-26|2011-05-08|4.9910714285714|2464|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-01-15 20:13:06|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1799|1988-07-31|2023-01-15|0.876|4.216|381%|11.16872080089|1798|2.0710501956162|4.4474555061179|10604|-99.047|1989-10-08|1989-10-01|5|1799|0|0|0|0|5.0395|1.9355|2022-03-13|2016-01-24
2023-01-15 20:13:06|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|590|2009-10-18|2023-01-15|1349.4|1072.5|-21%|0.024818336162988|589|1141.5902534097|5.1816400679117|18.864|-17.272|2020-03-29|2020-03-15|5|590|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-01-15 20:13:06|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|591|2009-05-03|2023-01-15|213.8|1787.3|736%|0.50392881355932|590|1206.4443668165|5.6532237288136|41.417|-32.662|2020-03-29|2020-03-15|5|591|0|0|0|0|3417.02|483.1|2022-03-13|2016-03-06
2023-01-15 20:13:07|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2077|1983-04-03|2023-01-15|29.27|80.08|174%|0.18103516377649|2076|44.981415472641|7.28591522158|31.753|-29.461|2020-04-05|1991-01-20|5|2077|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-01-15 20:13:08|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1804|1988-06-26|2023-01-15|15.65|85.28|445%|0.21574986134221|1803|49.969351442849|6.7111286744315|36.823|-29.1|2020-04-05|1991-01-20|5|1804|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-01-15 20:13:09|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1711|1990-04-08|2023-01-15|1.625|3.419|110%|0.29945555555556|1710|3.8079304482629|10.13289122807|28.842|-34.747|1990-10-28|1996-12-29|5|1711|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-01-15 20:13:09|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2289|1979-02-04|2023-01-15|0.0001|3.2559|3255800%|380.35568924825|2288|1.2827970743733|5.934256555944|869900.027|-25.224|1980-01-06|2020-04-26|5|2289|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-01-15 20:13:10|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|902|2005-10-09|2023-01-15|1.74|2.5328|46%|0.167628190899|901|2.069208426116|7.0949955604884|31.576|-21.375|2009-01-04|2008-12-07|5|902|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-01-15 20:13:10|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2180|1981-04-12|2023-01-15|298.75|932.75|212%|0.16628361633777|2179|405.11669266377|6.2032097292336|41.572|-35.169|2022-03-06|1991-02-17|5|2180|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-01-15 20:13:12|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|484|2013-10-13|2023-01-15|1855|2595|40%|0.1096066252588|483|1995.4440083149|3.144950310559|14.639|-9.964|2022-03-06|2018-04-29|5|484|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-01-15 20:13:12|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|1140|3324|192%|1.7314972752044|734|2407.2175510536|4.4244305177112|1210.62|-91.956|2011-03-20|2011-03-27|4.912925170068|735|0|0|0|0|29785|1461.5|2011-03-20|2016-01-24
2023-01-15 20:13:12|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|734|2008-12-28|2023-01-15|865|2251|160%|0.20190040927694|733|2073.5292915531|4.7346971350614|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-01-15 20:13:13|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|10250|26795|161%|0.25713351498638|734|16212.827891156|5.6501307901907|66.251|-23.219|2022-03-13|2022-03-20|4.8857142857143|735|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2023-01-15 20:13:13|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|2926|9185.5|214%|0.20612534059946|734|6937.2227891156|4.1039972752044|14.246|-16.206|2011-10-30|2011-09-25|4.887074829932|735|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-01-15 20:13:15|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|735|2008-12-21|2023-01-15|10500|28756|174%|0.20817166212534|734|21181.176190476|4.2957683923706|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-01-15 20:13:15|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1608|1990-01-07|2023-01-15|409.75|743.75|82%|0.13729122588675|1607|458.86255949409|6.6579900435594|59.905|-36.695|2022-03-06|2014-08-17|5|1608|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-01-15 20:13:15|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2085|1981-04-12|2023-01-15|1.45|17.87|1132%|0.31088195777351|2084|9.2494067065722|4.4843018234165|404.375|-26.803|1986-08-24|2020-07-19|5|2085|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-01-15 20:13:16|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|272.5|675|148%|0.097572768039136|2453|332.07907090813|4.42884631064|20.776|-22.358|2008-12-14|2022-07-17|5|2454|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-01-15 20:13:16|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1609|1990-01-07|2023-01-15|564.5|1527.75|171%|0.12545646766169|1608|827.01873388581|4.6394471393035|26.271|-29.083|2008-09-14|2014-08-17|5|1609|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-01-15 20:13:18|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|16.47|63.25|284%|0.11123726049735|2453|29.243675626772|4.6813012637587|18.356|-15.278|1983-08-28|1988-07-24|5|2454|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-01-15 20:13:18|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|131.7|513|290%|0.13184753363229|2453|241.38748962353|5.039985731757|17.513|-27.03|1976-06-13|2004-07-18|5|2454|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2023-01-15 20:13:19|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|584|2009-10-18|2023-01-15|68.26|82.29|21%|0.12195368782161|583|83.361703853085|5.0781097770154|21.861|-27.668|2010-12-12|2022-06-26|5|584|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-01-15 20:13:19|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|1436|2651|85%|0.11604932735426|2453|2020.9519152404|5.5441051773339|25.243|-20.833|2020-11-22|2008-03-23|5|2454|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-01-15 20:13:20|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2251|1979-12-02|2023-01-15|220.3|151.7|-31%|0.10119244444444|2250|127.08720121888|6.3064324444444|53.593|-22.164|1994-07-03|1989-07-09|5|2251|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-01-15 20:13:21|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|784|2008-01-13|2023-01-15|2055|1916|-7%|0.048816091954023|783|1792.5854591837|4.2807011494253|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-01-15 20:13:22|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2451|1976-01-11|2023-01-15|14.09|19.73|40%|0.15889836734694|2450|12.343761731828|7.0852934693877|38.507|-20.105|1985-07-28|1988-12-18|5|2451|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-01-15 20:13:22|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|58.12|207.2|257%|0.15103587443946|2453|121.79829254555|5.5724749286588|45.513|-17.79|1981-01-18|1990-10-14|5|2454|0|0|0|0|235|90.6|2016-11-06|2019-05-12
2023-01-15 20:13:23|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2247|1980-01-06|2023-01-22|67.27|157.85|135%|0.076286286731968|2246|88.000565137129|3.076892252894|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2023-01-15 20:13:23|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2455|1976-01-11|2023-01-22|47.1|78.525|67%|0.15327302363488|2454|60.16868221415|5.2625725346373|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-01-15 20:13:25|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2321|1978-07-30|2023-01-15|64.02|181.25|183%|0.071407327586207|2320|102.2346897495|2.8455280172414|10.711|-13.542|1996-05-05|2020-03-15|5|2321|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-01-15 20:13:25|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2322|1978-07-30|2023-01-22|218.5|435|99%|0.1749258940112|2321|295.74883679662|6.6231874192159|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|232.5|2021-05-16|2016-01-31
2023-01-15 20:13:26|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2443|1976-01-11|2023-01-15|153|364|138%|0.15599959049959|2442|212.87371672834|6.1833509418509|32.316|-36.949|1988-06-12|2022-07-17|5|2443|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-01-15 20:13:27|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|926|2005-04-24|2023-01-15|16.95|77.2|355%|78.975844324324|925|19.289103674457|8.2747805405405|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-01-15 20:13:27|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|911.13|34302.8086|3665%|0.17413330615573|2453|9518.4531627304|3.0605373012638|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15450.5596|2022-01-09|2016-01-24
2023-01-15 20:13:29|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1947|1985-09-29|2023-01-15|110.64|11541.4824|10332%|0.29472816032888|1946|2863.0634502378|4.5549429599178|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2023-01-15 20:13:29|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2235|1980-03-23|2023-01-15|138.8|11079.1572|7882%|0.23792614145031|2234|2816.2201685144|3.4602148612354|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2023-01-15 20:13:30|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|94.95|3999.0901|4112%|0.17845536078271|2453|1109.5085176159|3.1286881369751|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2023-01-15 20:13:30|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1724|1990-01-07|2023-01-15|20.11|18.35|-9%|0.89641903656413|1723|19.503538280518|19.918524085897|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-01-15 20:13:31|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|2787.8899|11431.3496|310%|0.22565730337079|712|6888.1769218284|3.0612991573034|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-01-15 20:13:32|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|3005.79|14364.3896|378%|0.26661376404494|712|8649.8616924527|4.1770449438202|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2023-01-15 20:13:33|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|329.28|988.6|200%|0.18471629213483|712|641.9336740887|3.278172752809|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|570.73|2020-02-23|2016-01-24
2023-01-15 20:13:33|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1412|1995-12-31|2023-01-15|550|4275.54|677%|0.18117788802268|1411|1852.8118823865|3.3314131821403|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-01-15 20:13:33|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|531.8|15918.3701|2893%|0.16401916021199|2453|5682.7762603884|2.3379392580514|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-01-15 20:13:34|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|712|2009-05-31|2023-01-15|427.56|1776.5699|316%|0.22637834036568|711|1054.5189189268|2.9083516174402|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.96|2022-01-09|2016-01-24
2023-01-15 20:13:36|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1134|2001-01-14|2023-01-15|463.14|1887.0339|307%|0.17543954104148|1133|1021.6395038961|4.1385260370697|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2023-01-15 20:13:36|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|712|2009-05-31|2023-01-15|4417.9399|7844.0698|78%|0.10494655414909|711|6523.5633030581|3.020682137834|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2023-01-15 20:13:36|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|712|2009-06-07|2023-01-22|7747.3301|19952.8398|158%|0.16211392405063|711|16339.75774255|2.9989184247539|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-01-15 20:13:37|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|2303.78|4333.73|88%|0.11254775280899|712|3585.7051770824|2.9339789325843|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2023-01-15 20:13:37|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|2315.1799|4149.9502|79%|0.11241994382022|712|4125.468274388|2.8681853932584|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-01-15 20:13:39|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|712|2009-05-31|2023-01-15|715.5|1268.7|77%|0.10521659634318|711|1053.6606044126|3.0033994374121|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2023-01-15 20:13:39|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1704.6|7328.1001|330%|0.1117634543179|1598|4293.6258322004|2.0462302878598|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-01-15 20:13:40|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2141|1982-01-10|2023-01-15|577|7540.1001|1207%|0.14409439252336|2140|3536.2778407404|1.4911911214953|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-01-15 20:13:40|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1457|1995-02-19|2023-01-15|1372.6|2968.3999|116%|0.078382554945055|1456|2330.9111198263|2.731043956044|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-01-15 20:13:41|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1372.9|6143.7002|347%|0.11440738423029|1598|3522.5669390384|2.0582722152691|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2023-01-15 20:13:42|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1855|1987-07-05|2023-01-15|843.5|4159.7002|393%|0.11451078748652|1854|2237.233703383|1.9231278317152|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-01-15 20:13:43|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1692.6|7300|331%|0.11184793491865|1598|4277.035831492|2.0332158948686|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-01-15 20:13:43|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2141|1982-01-10|2023-01-15|514.9|7157.8999|1290%|0.1499953271028|2140|3471.7694537231|1.5828336448598|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2023-01-15 20:13:44|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|814|2007-06-17|2023-01-15|6293.7998|7310.2998|16%|0.046038130381304|813|5493.346389958|3.0629348093481|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-01-15 20:13:44|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|814|2007-06-17|2023-01-15|6067.8999|7165.5|18%|0.047842558425584|813|5452.6964153318|3.0908093480935|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2023-01-15 20:13:46|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1457|1995-02-19|2023-01-15|1713.2|9234.0996|439%|0.13914148351648|1456|4477.4324045489|2.8142019230769|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-01-15 20:13:46|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1829|1988-01-03|2023-01-15|1005.19|15086.5195|1401%|0.19350601750547|1828|6308.3854680799|3.5836602844639|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2023-01-15 20:13:47|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|712|2009-05-31|2023-01-15|2451.24|4150.7998|69%|0.11448804500703|711|3178.1012974428|3.813900140647|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-01-15 20:13:47|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1035|2003-03-30|2023-01-22|971.2|9322.9102|860%|0.25883849129594|1034|5227.1022322945|3.6665909090909|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-01-15 20:13:47|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1404|1996-03-03|2023-01-22|2643.76|28254.0508|969%|0.20676835352815|1403|12659.55647943|3.4492843905916|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2023-01-15 20:13:49|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1350|1997-03-16|2023-01-22|489.63|4046.6599|726%|0.23919866567828|1349|1982.9071186433|4.4312416604892|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2023-01-15 20:13:50|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1409|1996-01-28|2023-01-22|1254.65|8232.5898|556%|0.18066335227273|1408|4038.3145765815|3.9986235795455|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-01-15 20:13:50|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1035|2003-03-30|2023-01-22|935.29|6097.4102|552%|0.22336170212766|1034|3440.1062108431|3.6944835589942|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-01-15 20:13:50|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1830|1988-01-03|2023-01-22|1000|13077|1208%|0.16797156916348|1829|5209.6543708509|2.7073324220886|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2023-01-15 20:13:51|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1229|1999-07-11|2023-01-22|4571.3799|3196|-30%|0.05439006514658|1228|1711.3103422657|5.2830993485342|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2023-01-15 20:13:52|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|403|2015-05-10|2023-01-22|11709.7305|15086.5195|29%|0.10444278606965|402|12491.846083572|3.6648482587065|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2023-01-15 20:13:53|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1854|1987-07-12|2023-01-15|1490.42|7023.5|371%|0.12570588235294|1853|3805.6042125912|3.6982730706962|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2023-01-15 20:13:53|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3714.6001|8715.8398|135%|0.1075023923445|1254|5079.2917496031|3.1504545454545|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2023-01-15 20:13:54|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1673|1990-12-30|2023-01-15|1000|5272.2798|427%|0.13628050239235|1672|2898.9333807654|2.9537410287081|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2023-01-15 20:13:54|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|889|2006-01-08|2023-01-15|5093.1201|7592.8101|49%|0.089582207207207|888|5161.36459917|3.3776936936937|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2023-01-15 20:13:56|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3046.3301|14234.5596|367%|0.15448644338118|1254|8056.2835618464|2.6876236044657|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-01-15 20:13:56|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|2908.6399|14457.3799|397%|0.16083014354067|1254|8095.6542828685|2.9353676236045|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-01-15 20:13:57|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3030.24|11022.75|264%|0.14504385964912|1254|7284.2642617032|3.3716387559809|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-01-15 20:13:57|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3932.9299|12610.1602|221%|0.12220414673046|1254|7694.8420849804|2.3025454545455|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-01-15 20:13:58|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1203|2000-01-02|2023-01-15|1000|1326.9|33%|0.062543261231281|1202|853.33588465867|3.4427861896839|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-01-15 20:13:59|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1203|2000-01-02|2023-01-15|1000|3071.8701|207%|0.13047088186356|1202|1813.0542933844|3.0390424292845|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-01-15 20:13:59|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1673|1990-12-30|2023-01-15|1000|5381.2002|438%|0.13913995215311|1672|2987.785468321|3.4069928229665|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2023-01-15 20:14:00|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2033|1984-01-15|2023-01-15|10151|26119.5195|157%|0.08812844488189|2032|17640.582244768|3.6862460629921|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-01-15 20:14:00|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2023-01-15 20:14:01|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|641|2010-10-17|2023-01-22|1291.2|4321.9102|235%|0.2979234375|640|3932.8718435017|5.518840625|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-01-15 20:14:02|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|856|2006-09-03|2023-01-22|13833.29|17182.9609|24%|0.065294736842105|855|12296.535801397|1.7189590643275|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2023-01-15 20:14:03|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-01-15 20:14:03|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|711|2009-05-31|2023-01-15|181.65|399|120%|0.1454985915493|710|280.97033818026|3.2022295774648|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2023-01-15 20:14:03|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|711|2009-05-31|2023-01-15|804.65|2472.8899|207%|0.19080985915493|710|1651.3673561837|3.1372309859155|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2023-01-15 20:14:04|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2023-01-15 20:14:05|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1305|1998-01-11|2023-01-15|30.73|18.58|-40%|0.72716411042945|1304|24.487118766317|8.2832998466258|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-01-15 20:14:06|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|713|2009-05-31|2023-01-22|897.91|1903.08|112%|0.14064466292135|712|1379.8652436202|3.1986601123595|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2023-01-15 20:14:06|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1568|1993-01-10|2023-01-22|920.97|1267.97|38%|0.061452456924059|1567|962.55600063168|3.1378774728781|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-01-15 20:14:07|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1010|2003-09-21|2023-01-22|1026.49|1798.6801|75%|0.093754212091179|1009|1289.7627712741|3.425449950446|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2023-01-15 20:14:07|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1568|1993-01-10|2023-01-22|992.03|1478.89|49%|0.06267007019783|1567|1067.4619586322|2.980472878111|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2023-01-15 20:14:08|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-01-15 20:14:09|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1439|1995-07-02|2023-01-22|4779.6201|73193.2813|1431%|0.23076912378303|1438|27522.563310126|2.9154061196106|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|73393.6563|33407.7383|2023-01-15|2020-03-22
2023-01-15 20:14:09|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1177|2000-07-02|2023-01-15|422.89|4125.9102|876%|0.2276675170068|1176|2141.4265882934|1.7805280612245|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-01-15 20:14:10|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1827|1988-01-10|2023-01-15|1422.2|11290.79|694%|0.14390197152245|1826|6270.9331286534|2.9134359255203|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2023-01-15 20:14:10|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1177|2000-07-02|2023-01-15|389.53|600.02|54%|0.067916666666667|1176|414.35913352999|1.4935518707483|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2023-01-15 20:14:12|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1281|1998-07-05|2023-01-15|5053.4702|14372.2002|184%|0.1120125|1280|7392.7293454363|3.01969375|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2023-01-15 20:14:12|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1411|1996-01-07|2023-01-15|448.47|2646.3|490%|0.16038156028369|1410|1489.0604765829|2.9194269503546|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1665.52|2021-09-12|2016-02-14
2023-01-15 20:14:12|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|20500.2598|27913.0195|36%|0.091928270042194|711|21981.243869053|4.2254444444444|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-01-15 20:14:13|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|22721.4492|42035.0117|85%|0.12361322081575|711|31518.493328652|3.5266962025316|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-01-15 20:14:13|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|23711.6406|29240.0898|23%|0.068008438818565|711|20636.607908785|3.1712517580872|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-01-15 20:14:15|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1307|1998-01-04|2023-01-15|24913.9707|59193.3008|138%|0.12058958652374|1306|37925.213751375|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2023-01-15 20:14:15|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|711|2009-06-07|2023-01-15|1973.0099|2520.8|28%|0.087291549295775|710|1995.6922725887|4.4767408450704|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-01-15 20:14:16|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1637|1991-09-08|2023-01-15|2779.46|8881.7002|220%|0.11698166259169|1636|8395.7686333583|4.1578728606357|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-01-15 20:14:16|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1207|1999-12-05|2023-01-15|1132.8|2405.3999|112%|0.14920978441128|1206|1990.6458992567|5.2267172470978|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2023-01-15 20:14:17|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2246|1980-01-06|2023-01-15|100.05|882.15|782%|0.14401291759466|2245|663.28891835336|3.2579438752784|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-01-15 20:14:18|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1725|1989-12-31|2023-01-15|3000|13332.9004|344%|0.11673955916473|1724|9358.2714857195|2.3567575406032|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-01-15 20:17:28|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1715|1990-03-11|2023-01-15|3.6731|3.6728|-0%|2.3337222870478E-6|1714|3.6728180540546|0.036516919486581|0.449|-0.27|2007-12-09|2007-12-02|5|1715|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-01-15 20:17:29|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1433|1994-09-11|2023-01-15|100|106.7|7%|0.019314245810056|1432|113.51210045399|1.5274525139665|25.877|-20.419|1997-12-07|1997-11-30|5|1433|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-01-15 20:17:29|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1132|2001-05-13|2023-01-15|549.59|396|-28%|-0.024222811671088|1131|447.99927698681|1.0065190097259|17.157|-5.738|2009-03-08|2022-03-20|5|1132|0|0|0|0|582.36|391.885|2002-06-09|2023-01-08
2023-01-15 20:18:47|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1715|1990-03-11|2023-01-15|3.6731|3.6728|-0%|2.3337222870478E-6|1714|3.6728180540546|0.036516919486581|0.449|-0.27|2007-12-09|2007-12-02|5|1715|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-01-15 20:18:49|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1433|1994-09-11|2023-01-15|100|106.7|7%|0.019314245810056|1432|113.51210045399|1.5274525139665|25.877|-20.419|1997-12-07|1997-11-30|5|1433|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-01-15 20:18:49|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1132|2001-05-13|2023-01-15|549.59|396|-28%|-0.024222811671088|1131|447.99927698681|1.0065190097259|17.157|-5.738|2009-03-08|2022-03-20|5|1132|0|0|0|0|582.36|391.885|2002-06-09|2023-01-08
2023-01-15 20:19:45|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1715|1990-03-11|2023-01-15|3.6731|3.6728|-0%|2.3337222870478E-6|1714|3.6728180540546|0.036516919486581|0.449|-0.27|2007-12-09|2007-12-02|5|1715|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-01-15 20:19:46|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1433|1994-09-11|2023-01-15|100|106.7|7%|0.019314245810056|1432|113.51210045399|1.5274525139665|25.877|-20.419|1997-12-07|1997-11-30|5|1433|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-01-15 20:19:47|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1132|2001-05-13|2023-01-15|549.59|396|-28%|-0.024222811671088|1131|447.99927698681|1.0065190097259|17.157|-5.738|2009-03-08|2022-03-20|5|1132|0|0|0|0|582.36|391.885|2002-06-09|2023-01-08
2023-01-15 20:19:47|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1443|1994-12-18|2023-01-15|0.494|510.45|103230%|4.3517475728155|1442|139.6552988176|0.47527323162275|3250|-99.678|1996-07-28|1995-07-02|5|1443|0|0|0|0|667.085|155.34|2020-11-08|2016-02-14
2023-01-15 20:19:48|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1678|1990-11-25|2023-01-15|0.5205|181.25|34722%|0.37830530709601|1677|15.03273255061|1.2009451401312|60.287|-8.413|2002-01-13|2018-10-07|5|1678|0|0|0|0|181.315|13.351|2023-01-15|2016-01-24
2023-01-15 20:19:49|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2455|1976-01-11|2023-01-22|0.7944|1.4331|80%|0.036031784841076|2454|1.2793267623227|1.1950024449878|21.946|-6.664|1976-12-05|2008-11-02|5|2455|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-01-15 20:19:50|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|889|2006-01-08|2023-01-15|0.9187|1.7105|86%|0.08752027027027|888|1.1888779526486|0.47057995495495|48.648|-9.924|2015-12-27|2017-02-12|5|889|0|0|0|0|1.9517|1.469|2017-02-05|2016-04-03
2023-01-15 20:19:51|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1371|1996-10-13|2023-01-15|42.45|104|145%|0.067146715328467|1370|69.434089607779|0.55458102189781|9.367|-5.129|2022-09-18|2006-09-17|5|1371|0|0|0|0|106.85|78.025|2023-01-15|2016-10-16
2023-01-15 20:19:51|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1538|1993-08-01|2023-01-15|0.0273|1.8051|6512%|0.3350611581002|1537|1.4888587139029|2.7521483409239|111.957|-21.492|1997-02-02|1996-12-22|5|1538|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-01-15 20:19:52|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1692|1990-08-19|2023-01-15|0.377|0.3769|-0%|1.1827321111768E-6|1691|0.37699671070274|0.15595919574216|0.584|-0.398|2020-04-19|2020-04-26|5|1692|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-01-15 20:19:52|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1480|1994-09-11|2023-01-15|1.4989|1.3191|-12%|-0.004235970250169|1479|1.4776527027021|0.29063556457066|11.649|-10.921|1998-02-15|1998-02-22|5|1480|0|0|0|0|1.8828|1.3087|1998-08-09|2018-03-18
2023-01-15 20:19:54|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1420|1994-09-11|2023-01-15|4.67|6.935|49%|0.028718816067653|1419|6.7259486050673|0.32987878787879|9.215|-7.862|2001-01-14|2001-01-07|5|1420|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2023-01-15 20:19:54|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1672|1991-01-06|2023-01-15|0.0001|5.0956|5095500%|0.71809096349491|1671|2.2964324758137|3.1704572112507|100|-12.23|1991-08-18|1999-02-07|5|1672|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-01-15 20:19:55|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|971|2004-06-13|2023-01-15|4.7733|12.5471|163%|0.11075154639175|970|8.5862856873769|3.0803587628866|13.932|-5.671|2005-06-05|2009-05-03|5|971|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-01-15 20:19:55|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2141|1982-01-10|2023-01-15|1.1863|1.3396|13%|0.01050046728972|2140|1.2689739850179|1.3534827102804|8.359|-5.095|2008-10-12|2008-11-02|5|2141|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-01-15 20:19:56|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2454|1976-01-11|2023-01-15|2.606|0.9265|-64%|-0.029176926212801|2453|1.4249537499483|1.7636583774969|12.115|-15.451|2011-09-11|2015-01-18|5|2454|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-01-15 20:19:57|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1678|1990-11-25|2023-01-15|329.75|815.93|147%|0.064481216457961|1677|558.84530466873|1.946893261777|12.055|-6.123|2008-10-12|2009-02-15|5|1678|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-01-15 20:19:58|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|642|2010-10-03|2023-01-15|6.615|6.7069|1%|0.0037223088923557|641|6.5358109050822|0.81107332293292|3.814|-2.475|2015-08-16|2022-12-04|5|642|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-01-15 20:19:58|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2194|1981-01-04|2023-01-15|1.5341|6.701|337%|0.074735066119471|2193|6.2177110716442|0.2004373005016|50.1|-3.169|1994-01-09|1984-10-28|5|2194|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-01-15 20:19:59|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1732|1989-11-12|2023-01-15|481.37|4684.5601|873%|0.14368053148469|1731|2093.087281313|1.7625326400924|13.45|-7.935|2008-06-29|2008-07-06|5|1732|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-01-15 20:19:59|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1480|1994-09-11|2023-01-15|157.25|567.86|261%|0.089676808654496|1479|454.49089926642|0.76228803245436|9.163|-4.555|2014-03-09|1997-07-20|5|1480|0|0|0|0|696.38|531.5|2022-06-26|2016-05-01
2023-01-15 20:20:01|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2016-01-24
2023-01-15 20:20:01|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1553|1993-04-25|2023-01-22|28.475|22.155|-22%|-0.0034806701030928|1552|25.225309071661|2.4267145618557|8.551|-6.549|1997-06-01|2009-03-15|5|1553|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-01-15 20:20:02|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2455|1976-01-11|2023-01-22|6.158|6.8677|12%|0.014002444987775|2454|6.6343353149119|1.5638553382233|6.662|-5.45|1978-11-05|1985-09-29|5|2455|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-01-15 20:20:02|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1478|1994-09-25|2023-01-15|13.43|56.75|323%|0.11710358835477|1477|34.241892168744|0.6402769126608|22.955|-18.156|2004-01-25|2004-10-03|5|1478|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-01-15 20:20:03|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1617|1991-10-27|2023-01-15|22.812|136.1573|497%|0.1196478960396|1616|78.930686628664|2.1407877475248|40.114|-5.929|1994-04-17|1992-07-26|5|1617|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-15 20:20:04|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1617|1991-10-27|2023-01-15|22.812|136.1573|497%|0.1196478960396|1616|78.930686628664|2.1407877475248|40.114|-5.929|1994-04-17|1992-07-26|5|1617|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-15 20:20:05|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1653|1990-06-03|2023-01-15|2.6892|27.15|910%|0.1599200968523|1652|7.4117870190904|0.92128692493947|81.871|-10.284|2016-11-13|2017-02-26|5|1653|0|0|0|0|27.25|7.83|2023-01-15|2016-01-24
2023-01-15 20:20:05|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1607|1992-02-09|2023-01-15|2.02|53.4006|2544%|0.25063325031133|1606|15.530234806124|0.65431133250311|141.379|-26|1992-10-25|1996-04-07|5|1607|0|0|0|0|54.0058|21.1919|2023-01-08|2016-01-31
2023-01-15 20:20:06|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2454|1976-01-11|2023-01-15|0.806|0.9232|15%|0.014675907052589|2453|0.8690842706786|1.0998601712189|6.285|-5.877|1978-11-05|1985-09-29|5|2454|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-01-15 20:20:07|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2454|1976-01-11|2023-01-15|0.4924|0.8173|66%|0.030163473298002|2453|0.62872616094161|0.96209580105993|10.948|-7.443|1992-09-20|1985-03-24|5|2454|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-01-15 20:20:08|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1129|2001-05-13|2023-01-15|2.06|2.6448|28%|0.03038829787234|1128|2.1355857402482|0.96150354609929|14.306|-8.777|2008-11-16|2004-03-07|5|1129|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-01-15 20:20:09|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1615|1992-02-09|2023-01-15|0.0337|12|35508%|0.38859913258984|1614|2.0522117668907|2.1773562577447|22.748|-29.845|2022-10-23|2022-12-18|5|1615|0|0|0|0|14.75|3.715|2022-11-13|2016-03-27
2023-01-15 20:20:09|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1672|1989-11-12|2023-01-15|2.923|7.84|168%|0.064157390783962|1671|7.0955732055543|0.28316696588869|20.732|-8.187|1989-11-19|2000-07-16|5|1672|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-01-15 20:20:10|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2402|1977-01-09|2023-01-15|4.654|7.8092|68%|0.022490212411495|2401|7.4259002456856|0.07341524364848|9.023|-6.322|1983-09-25|1983-10-02|5|2402|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-01-15 20:20:10|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|609|2009-05-24|2023-01-15|18.553|24.5431|32%|0.047486842105263|608|22.275113191902|0.99005756578947|5.449|-4.189|2014-05-18|2014-08-17|5|609|0|0|0|0|25.0775|22.25|2020-05-10|2016-02-14
2023-01-15 20:20:12|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-01-15 20:20:12|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1544|1993-06-20|2023-01-15|90.6|365.84|304%|0.10654957874271|1543|229.00948842696|2.7712248865846|10.025|-7.716|2008-10-26|2008-11-02|5|1544|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-01-15 20:20:13|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1776|1988-01-03|2023-01-15|1650|15140|818%|0.16813633802817|1775|8608.4960019223|2.0206529577465|77.485|-33.773|1998-01-25|1998-02-01|5|1776|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-01-15 20:20:13|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1709|1977-11-06|2023-01-15|0.0015|3.4133|227453%|32.447454332553|1708|3.4542616714036|1.4370046838407|55267.347|-5.882|1992-12-27|1978-03-26|5|1709|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-01-15 20:20:14|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2454|1976-01-11|2023-01-15|8.93|81.28|810%|0.094803505911129|2453|37.324312993347|0.81124949041989|23.13|-5.117|1991-07-07|1996-03-03|5|2454|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-01-15 20:20:15|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1468|1994-11-27|2023-01-15|0.56|1458.54|260354%|345.13053783231|1467|845.58045807647|0.25350374914792|506351.609|-46.667|2004-01-11|1998-08-30|5|1468|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2023-01-15 20:20:16|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1352|1995-03-05|2023-01-15|1749|42000|2301%|0.39896521095485|1351|14673.240014793|0.14126276831976|352.8|-14.174|2002-04-14|1999-01-17|5|1352|0|0|0|0|44120|30165|2018-08-19|2016-01-24
2023-01-15 20:20:16|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1615|1992-02-09|2023-01-15|58.093|142.27|145%|0.070955390334573|1614|95.415971445373|2.0432831474597|19.319|-15.327|2008-10-05|2008-12-07|5|1615|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-01-15 20:20:17|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2453|1976-01-11|2023-01-15|0.91|152.915|16704%|0.23053792822186|2452|52.970318338626|0.34132993474715|76.966|-17.695|1983-11-27|1984-12-09|5|2453|0|0|0|0|157.55|119.63|2022-02-20|2016-01-24
2023-01-15 20:20:17|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1829|1988-01-03|2023-01-15|0.3373|0.708|110%|0.046556892778993|1828|0.69293182169303|0.3081044857768|41.386|-8.427|1989-08-06|1989-09-03|5|1829|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2023-01-15 20:20:19|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2454|1976-01-11|2023-01-15|306|127.88|-58%|-0.024599266204647|2453|141.46174824597|1.7502523440685|7.007|-13.943|1986-04-06|1998-10-11|5|2454|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-01-15 20:20:19|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1675|1990-12-09|2023-01-15|23.71|123.75|422%|0.11073596176822|1674|77.851191040722|0.95809557945042|30.582|-7.832|1993-04-25|1994-10-09|5|1675|0|0|0|0|124.1|99.5|2023-01-15|2019-03-17
2023-01-15 20:20:20|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1255|1999-01-03|2023-01-15|29.38|85.67|192%|0.095318181818182|1254|54.007106480086|0.53840669856459|23.077|-14.406|2022-03-13|2022-04-03|5|1255|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-01-15 20:20:20|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1410|1994-11-27|2023-01-15|2603|4105|58%|0.042167494677076|1409|3821.1156554743|0.52847125621008|18.696|-15.279|1997-05-25|1997-10-05|5|1410|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-01-15 20:20:21|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2179|1981-04-19|2023-01-15|676.75|1237.26|83%|0.038391643709825|2178|1004.0821793982|1.3340183654729|39.171|-12.715|1997-12-14|1998-02-01|5|2179|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-01-15 20:20:22|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2137|1982-01-10|2023-01-15|0.2797|0.3061|9%|0.0050201310861423|2136|0.29454872756848|0.55219054307116|3.287|-3.488|1986-02-16|1986-01-26|5|2137|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2023-01-15 20:20:23|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1447|1995-04-30|2023-01-15|63.065|462|633%|0.15028492392808|1446|197.60560950363|1.0631293222683|31.177|-7.976|1999-04-11|1995-08-06|5|1447|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-01-15 20:20:23|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1480|1994-09-11|2023-01-15|720|16920|2250%|0.25773901284652|1479|7473.2979841902|0.35528059499662|79.691|-29.947|1999-07-11|1999-11-21|5|1480|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-01-15 20:20:24|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2058|1983-08-07|2023-01-15|4.63|1505.7|32421%|0.31926203208556|2057|1278.5965616539|0.11880068060282|28.37|-25.962|1987-10-18|1990-10-21|5|2058|0|0|0|0|2750|1500.39|1992-09-06|2017-03-12
2023-01-15 20:20:24|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2441|1976-01-11|2023-01-15|7.722|366|4640%|0.17367827868852|2440|83.928209328251|0.39127704918033|87.59|-16.43|1977-11-20|1977-03-20|5|2441|0|0|0|0|377|143.485|2022-05-08|2016-02-21
2023-01-15 20:20:26|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1480|1994-09-11|2023-01-15|0.3069|4.807|1466%|0.29200202839757|1479|1.3121268937314|0.42725760649087|232.148|-8.652|2021-01-17|2004-07-25|5|1480|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-01-15 20:20:26|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1676|1990-12-09|2023-01-15|7.9828|10.0817|26%|0.019405373134328|1675|9.1715489847848|0.96561611940298|7.414|-4.296|2001-04-29|2009-03-22|5|1676|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-01-15 20:20:27|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1431|1995-08-20|2023-01-15|4.53|18.995|319%|0.11461118881119|1430|13.118892602034|1.0859118881119|28.889|-20.057|1998-11-08|1998-12-06|5|1431|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-01-15 20:20:28|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1480|1994-09-11|2023-01-15|704|4450|532%|686.80586139283|1479|2142.9336317714|3.1249073698445|1005782.34|-99.99|2017-06-04|2017-05-28|5|1480|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-01-15 20:20:28|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1243|1998-11-08|2023-01-15|51.91|56.81|9%|0.016094202898551|1242|52.282308794852|1.3644508856683|11.773|-10.909|2001-07-22|2002-07-07|5|1243|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-01-15 20:20:30|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|988|2003-01-05|2023-01-15|6.2933|2093.7|33169%|12.958174265451|987|732.97908624367|0.78508004052685|12689.433|-5.112|2012-04-08|2020-03-08|5|988|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2023-01-15 20:20:30|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1449|1995-04-16|2023-01-15|17.19|43.55|153%|0.06858908839779|1448|30.527094545489|1.7791401933702|9.703|-5.959|2008-05-25|2008-05-18|5|1449|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2023-01-15 20:20:31|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1480|1994-09-11|2023-01-15|11.82|15.42|30%|0.021928329952671|1479|13.570867015864|0.73800473292765|20.07|-8.003|2011-05-15|2001-03-11|5|1480|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-01-15 20:20:31|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1578|1992-10-25|2023-01-15|4.193|1020.94|24249%|0.37817438173748|1577|280.00368691518|1.9162435003171|50.904|-13.966|2012-05-13|1994-12-11|5|1578|0|0|0|0|1040.37|671.5|2022-07-10|2016-04-17
2023-01-15 20:20:32|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1732|1989-11-12|2023-01-15|2.629|18.753|613%|0.12941825534373|1731|11.544337872958|2.1059035239746|42.197|-8.696|1994-12-25|1995-01-15|5|1732|0|0|0|0|25.7573|17.0457|2020-04-12|2016-05-01
2023-01-15 20:20:33|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2454|1976-01-11|2023-01-15|2.5846|4.334|68%|0.026122706889523|2453|3.1593704890117|0.69571545046881|16.284|-9.734|1998-01-11|1998-01-18|5|2454|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2023-01-15 20:20:34|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1518|1993-11-28|2023-01-15|3.3693|16.7772|398%|0.12927158866183|1517|9.106119833602|3.0241615029664|13.584|-12.304|1998-07-05|2008-11-02|5|1518|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-01-15 20:20:34|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1436|1995-07-16|2023-01-15|83.25|452.09|443%|0.13255052264808|1435|182.09905462345|0.77151080139373|41.577|-10.391|2016-06-26|2001-04-29|5|1436|0|0|0|0|455.5|197.16|2022-12-25|2016-01-24
2023-01-15 20:20:35|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|653|2009-05-24|2023-01-15|19.884|36.54|84%|0.097366564417178|652|28.783441041184|1.4736365030675|13.716|-9.359|2009-11-01|2009-10-25|5|653|0|0|0|0|36.635|27.325|2023-01-15|2016-02-07
2023-01-15 20:20:35|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2455|1976-01-11|2023-01-22|5.5647|9.8886|78%|0.035011817440913|2454|6.9686034649307|1.8781356968215|17.573|-10.646|2020-03-22|2020-03-29|5|2455|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-01-15 20:20:37|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2454|1976-01-11|2023-01-15|0.9606|1.5647|63%|0.032838565022421|2453|1.5330816633155|1.3009164288626|24.22|-6.523|1984-07-22|1985-03-10|5|2454|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-01-15 20:20:37|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1678|1990-11-25|2023-01-15|0.385|0.384|-0%|-0.00014370900417412|1677|0.38491368881639|0.18557185450209|0.653|-0.623|2009-06-28|2009-06-21|5|1678|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-01-15 20:20:38|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1670|1991-01-20|2023-01-15|0.555|3.7949|584%|0.12025883762732|1669|2.9502047290702|1.1557968843619|9.308|-7.748|1992-05-10|1991-01-27|5|1670|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-01-15 20:20:38|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1307|1998-01-04|2023-01-15|1.7392|3.5236|103%|0.065572741194487|1306|2.948918742174|3.7390252679939|12.768|-16.155|1999-06-06|2014-06-08|5|1307|0|0|0|0|4.4958|3.0024|2002-10-27|2016-02-14
2023-01-15 20:20:39|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1600|1992-05-24|2023-01-15|26.25|54.9|109%|0.051422764227642|1599|44.126428750753|1.5066691682301|8.369|-6.613|1997-12-14|1998-02-08|5|1600|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-01-15 20:20:40|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1615|1992-02-09|2023-01-15|24.802|227.45|817%|0.14204399008674|1614|80.82747312965|0.79888847583643|9.257|-6.584|1998-07-26|2022-08-14|5|1615|0|0|0|0|240.425|104.1|2022-08-07|2016-06-19
2023-01-15 20:20:41|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1544|1993-06-20|2023-01-15|1.7425|4.3273|148%|0.0739837977965|1543|3.4048815409754|2.5785456902139|14.225|-8.306|2008-10-26|2008-11-02|5|1544|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-01-15 20:20:41|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1678|1990-11-25|2023-01-15|1221|7383.5698|505%|0.11425283243888|1677|4416.4114144908|1.1204036970781|10.556|-15.603|2008-10-12|2002-08-04|5|1678|0|0|0|0|7412.9951|5383.02|2023-01-15|2017-03-19
2023-01-15 20:20:42|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1677|1990-11-25|2023-01-15|3.6405|3.658|0%|0.00040572792362769|1676|3.6416743475551|0.29041885441527|1.642|-2.032|2021-06-20|2017-07-16|5|1677|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-01-15 20:20:42|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1480|1994-09-11|2023-01-15|0.1696|4.5622|2590%|0.23970588235294|1479|2.9041893288292|2.4291311697093|22.759|-19.663|1997-02-23|1997-03-02|5|1480|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-01-15 20:20:44|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1560|1992-02-16|2023-01-15|134.5|108.31|-19%|7.1616850545221|1559|47693.821046122|1.6095311096857|6725.677|-100|1993-04-18|1994-09-04|5|1560|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-01-15 20:20:44|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1480|1994-09-11|2023-01-15|2.257|68.7875|2948%|0.28673563218391|1479|36.330710476315|2.4510520622042|71.957|-38.053|1998-09-06|1998-09-13|5|1480|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-01-15 20:20:45|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1251|1999-01-31|2023-01-15|320.63|1069|233%|0.102584|1250|653.65565172374|2.2109008|19.28|-7.225|2001-03-18|2016-10-09|5|1251|0|0|0|0|1086.75|25|2023-01-15|2017-10-08
2023-01-15 20:20:45|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2453|1976-01-11|2023-01-15|3.53|3.758|6%|0.003065660685155|2452|3.6893796146135|0.045472267536705|4.181|-5.695|1986-02-16|1979-01-07|5|2453|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2023-01-15 20:20:46|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1518|1992-02-09|2023-01-15|5.08|13.4502|165%|0.10565194462755|1517|9.4944129313719|4.0255998681609|93.783|-26.954|2008-11-16|2021-04-18|5|1518|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-01-15 20:20:47|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1466|1994-09-11|2023-01-15|0.311|565.0502|181588%|0.89566757679181|1465|38.669126937163|0.60557337883959|582.439|-7.133|2021-03-07|1996-08-18|5|1466|0|0|0|0|580.67|6.07|2022-11-13|2016-05-15
2023-01-15 20:20:48|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2454|1976-01-11|2023-01-15|4.378|10.402|138%|0.046642478597636|2453|7.2528089651172|1.883754586221|17.085|-5.978|1982-10-10|2009-03-15|5|2454|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-01-15 20:20:48|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2194|1981-01-04|2023-01-15|2.093|1.3191|-37%|-0.018580027359781|2193|1.6339941668641|0.87135476516188|4.895|-6.563|1998-01-11|1998-06-21|5|2194|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-01-15 20:20:49|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1225|1999-01-31|2023-01-15|50|2511|4922%|0.45514869281046|1224|366.95482413467|0.42667238562091|144.834|-15.534|2020-06-28|2019-09-29|5|1225|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-01-15 20:20:49|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1674|1990-12-09|2023-01-15|2.5143|16.8118|569%|0.13389420203228|1673|8.5244021535347|1.6759031679617|13.584|-10.246|1998-07-05|2008-11-02|5|1674|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-01-15 20:20:50|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2194|1981-01-04|2023-01-15|20.661|32.85|59%|0.027437300501596|2193|31.376415237037|1.2420515275878|18.557|-10.387|1997-07-06|1998-02-08|5|2194|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-01-15 20:20:51|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|827|2007-03-18|2023-01-15|3.4393|10.21|197%|0.14082203389831|826|6.8085231103517|1.015102905569|15.794|-12.775|2022-03-13|2007-06-03|5|827|0|0|0|0|13.055|7.295|2022-03-13|2016-01-24
2023-01-15 20:20:51|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|508|2013-04-28|2023-01-15|2.85|3.49|22%|0.045|507|3.3713452693984|0.090702169625247|23.509|-2.857|2015-01-18|2015-12-20|5|508|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-01-15 20:20:52|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1687|1990-09-16|2023-01-15|0.87|3.0606|252%|0.081340450771056|1686|1.5858670401022|2.3358582443654|13.878|-10.439|1993-01-03|1992-07-26|5|1687|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-01-15 20:20:52|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1732|1989-11-12|2023-01-15|0.0023|18.7806|816448%|0.55868804159445|1731|2.3075596996583|3.3479612940497|42.087|-35.127|2001-02-25|2021-12-26|5|1732|0|0|0|0|18.8838|2.7875|2023-01-15|2016-05-08
2023-01-15 20:20:54|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2050|1983-10-09|2023-01-15|39.42|30.29|-23%|-0.011077598828697|2049|30.988010702366|0.76063445583211|3.983|-4.173|1983-12-18|1989-04-30|5|2050|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-01-15 20:20:54|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1447|1995-04-16|2023-01-15|552|2330|322%|0.10453665283541|1446|1438.2104770579|0.64289280774551|8.232|-6.591|2011-11-06|2007-10-14|5|1447|0|0|0|0|2370|2174|2019-03-10|2016-01-24
2023-01-15 20:20:55|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1443|1995-05-28|2023-01-15|950|3665|286%|0.10159361997226|1442|2339.3733473981|1.3721560332871|10.497|-15.493|2008-10-26|1999-05-23|5|1443|0|0|0|0|3945|3300|2020-03-29|2016-04-24
2023-01-15 20:20:55|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|366.98|2021-03-14|2016-02-07
2023-01-15 20:20:56|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1616|1992-02-02|2023-01-15|2.64|39.64|1402%|0.17618761609907|1615|21.308996296017|1.1370445820433|18.868|-9.398|2002-07-14|2002-09-15|5|1616|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-01-15 20:20:57|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|512|2009-07-19|2023-01-15|1460.8|11325|675%|0.47331115459883|511|6281.0398836136|5.2418414872798|92.701|-3.058|2017-09-10|2018-09-30|5|512|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-01-15 20:20:58|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|519|2013-02-10|2023-01-15|0.0001|19.4034|19403300%|490.42044401544|518|1.1342840455245|2.2573088803089|249600.001|-100|2018-02-11|2018-04-22|5|519|0|0|0|0|19.4277|0.0001|2023-01-15|2018-08-26
2023-01-15 20:20:58|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1449|1995-04-16|2023-01-15|11050|23435|112%|0.052906077348066|1448|18093.057763436|0.29858218232044|6.984|-3.285|1998-08-09|2022-12-11|5|1449|0|0|0|0|24883|22214|2022-11-06|2016-01-31
2023-01-15 20:20:58|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2116|1982-07-04|2023-01-15|5.94|24.2498|308%|0.14655839243499|2115|11.605195657067|2.8509749408983|34.254|-25.729|1987-04-26|2011-05-08|5|2116|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-01-15 20:20:59|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2454|1976-01-11|2023-01-15|136.65|1920.21|1305%|0.14017977986139|2453|694.0469191224|1.2991267835304|34.029|-20|1980-01-20|1980-01-27|5|2454|0|0|0|0|2072.8999|1082.9301|2020-08-09|2016-01-24
2023-01-15 20:21:00|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1251|1999-01-31|2023-01-15|576.92|601.5|4%|0.0128712|1250|560.67428447379|1.5613704|6.222|-5.299|2008-10-26|2008-12-14|5|1251|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-01-15 20:21:01|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1186|1999-01-24|2023-01-15|142.505|249.93|75%|0.050027848101266|1185|212.08383638019|0.52691561181435|16.335|-9.263|2016-04-10|2010-09-05|5|1186|0|0|0|0|253.31|214.63|2021-08-22|2016-02-07
2023-01-15 20:21:01|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2454|1976-01-11|2023-01-15|0.8742|16.7875|1820%|0.14017081125153|2453|6.3041084767991|2.372389319201|12.155|-12.483|1985-08-18|2008-11-02|5|2454|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-01-15 20:21:02|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|97|2021-03-21|2023-01-22|2.485|2.3899|-4%|-0.0990625|96|2.4151082382989|32.274270833333|30.66|-38.43|2022-06-05|2022-07-03|5|97|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-01-15 20:21:02|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2293|1976-01-18|2023-01-15|7.74|3.498|-55%|-0.18507853403141|2292|5.7680116876264|3.3993019197208|97|-124.1|1979-10-21|1987-10-25|5|2293|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-01-15 20:21:04|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2298|1979-01-07|2023-01-15|12.67|3.397|-73%|-0.4037004788855|2297|6.2438124419847|2.0573574227253|90|-102|1981-06-07|1982-08-22|5|2298|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-01-15 20:21:04|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2449|1976-01-11|2023-01-15|10|3.574|-64%|-0.2625|2448|7.5211759827827|3.5544526143791|140|-70|1983-06-05|1983-10-30|5|2449|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-01-15 20:21:05|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2402|1976-02-01|2023-01-22|8.1|2.171|-73%|-0.2469387755102|2401|4.6873394665741|2.997563515202|61.1|-61|1990-02-11|1981-10-11|5|2402|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-01-15 20:21:05|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1743|1986-01-05|2023-01-15|9.993|2.637|-74%|-0.42227324913892|1742|4.0862564530761|4.2176234213548|91.5|-393.4|1986-10-19|1994-02-06|5|1743|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-01-15 20:21:06|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1946|1985-10-06|2023-01-22|5.56|0.5065|-91%|-0.25982005141388|1945|2.1446220461539|1.7871979434447|97.7|-92|1994-03-06|1987-11-01|5|1946|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-01-15 20:21:07|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1412|1995-06-04|2023-01-22|16.88|9.754|-42%|-0.50503189227498|1411|10.012436261934|3.8160170092133|354|-212|1998-08-30|1998-09-06|5|1412|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-01-15 20:21:08|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1489|1994-02-06|2023-01-22|4.185|1.078|-74%|-0.20880376344086|1488|2.0277827389517|4.1576612903226|142.7|-161.2|1995-11-12|1995-11-19|5|1489|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-01-15 20:21:08|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1652|1991-03-03|2023-01-15|13.95|3.986|-71%|-0.60351302241066|1651|5.1649863759268|3.8790127195639|88.3|-110.3|1994-08-14|2011-08-14|5|1652|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-01-15 20:21:09|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1506|1994-02-06|2023-01-15|7.881|3.166|-60%|-0.31328903654485|1505|4.1920624173563|6.2402657807309|80.2|-107|1994-08-14|2011-08-14|5|1506|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-01-15 20:21:09|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1565|1993-01-24|2023-01-15|7.048|2.4712|-65%|-0.29263427109974|1564|3.317566515272|4.4676470588235|42.6|-36.3|1998-10-11|2012-07-08|5|1565|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-01-15 20:21:11|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1488|1994-02-13|2023-01-22|6.021|2.752|-54%|-0.21983860121049|1487|3.300427689787|4.9064357767317|65.1|-61.6|2012-01-08|2011-12-04|5|1488|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-01-15 20:21:11|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1519|1993-12-12|2023-01-15|6.615|2.713|-59%|-0.2570487483531|1518|3.487558523529|4.8565217391304|145.4|-125.1|1995-07-02|2011-12-04|5|1519|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-01-15 20:21:11|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1489|1994-07-17|2023-01-22|8.17|4.0965|-50%|-0.27375672043011|1488|5.0586544659972|4.9854166666667|50.5|-60|2009-03-29|1996-10-20|5|1489|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-01-15 20:21:12|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1528|1986-01-05|2023-01-22|9.835|2.9125|-70%|-0.45333988212181|1527|3.9205644645811|5.447347740668|52.5|-176.1|2001-11-18|1994-03-20|5|1528|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-01-15 20:21:13|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1299|1998-02-08|2023-01-15|12.899|7.299|-43%|-0.43143297380585|1298|7.880698238179|4.0520030816641|354.1|-314.8|1998-05-17|1998-05-10|5|1299|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-01-15 20:21:14|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1265|1998-10-25|2023-01-15|4.61|2.799|-39%|-0.1432753164557|1264|2.6425422945984|18.086471518987|86.2|-56.8|2008-06-01|2008-11-09|5|1265|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-01-15 20:21:14|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1137|2000-10-29|2023-01-22|8.24|3.295|-60%|-0.43529929577465|1136|3.8685848708727|5.2841549295775|122|-80|2001-02-25|2001-03-04|5|1137|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-01-15 20:21:15|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1064|2002-06-09|2023-01-15|2.418|2.933|21%|0.048447789275635|1063|3.4938999051438|6.0562558795861|40.1|-61.6|2007-05-27|2008-10-12|5|1064|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-01-15 20:21:15|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|612|2002-08-04|2023-01-15|26.095|7800|29791%|1272.324888707|611|867.60674041704|6891.3704909984|84140.723|-50932.52|2022-07-10|2022-08-07|0|0|0|0|0|0|8111|147.179|2022-11-27|2016-02-07
2023-01-15 20:21:16|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1307|1998-01-11|2023-01-22|9.694|3.1675|-67%|-0.49973200612557|1306|3.3510684774363|4.912787136294|70.8|-85.1|1999-01-17|1998-09-27|5|1307|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-01-15 20:21:17|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1238|1999-01-17|2023-01-22|5.05|1.195|-76%|-0.31164106709782|1237|1.9973469344066|0.69866612772838|62.5|-81|2002-10-06|2002-10-13|5|1238|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-01-15 20:21:18|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|655|2010-07-04|2023-01-15|0.58|0.1476|-75%|-0.066114678899083|654|0.40104782837265|2.7711009174312|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-01-15 20:21:18|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1240|1998-12-27|2023-01-15|6.961|4.088|-41%|-0.2318805488297|1239|6.6827953128565|19.33583535109|795.1|-2109.4|2011-11-06|2012-03-18|5|1240|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-01-15 20:21:19|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1149|2000-05-14|2023-01-15|6.398|4.345|-32%|-0.17883275261324|1148|3.2302741495109|4.6223867595819|143.7|-155.3|2000-11-19|2005-07-03|5|1149|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-01-15 20:21:19|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1230|1998-02-08|2023-01-22|5.398|2.5905|-52%|-0.22843775427176|1229|3.5267170740908|6.4314076484947|164.3|-247.4|2011-11-27|2011-07-24|5|1230|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-01-15 20:21:21|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|815|2006-12-24|2023-01-15|12.7|12.375|-3%|-0.03992628992629|814|11.270365634871|19.953316953317|265|-194|2008-10-26|2008-12-07|5|815|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-01-15 20:21:21|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|990|2004-02-01|2023-01-22|8.22|8.7585|7%|0.054448938321537|989|7.3050055181137|6.1807381193124|168|-202|2008-10-26|2008-11-02|5|990|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-01-15 20:21:21|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|944|2003-05-18|2023-01-22|12.33|6.7775|-45%|-0.58881230116649|943|8.4731181218463|9.9261930010605|299|-245.3|2008-10-26|2008-11-30|5|944|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-01-15 20:21:22|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1146|2001-01-21|2023-01-22|5.06|2.374|-53%|-0.23458515283843|1145|3.5226422413585|2.503056768559|88|-95|2001-03-11|2008-12-07|5|1146|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-01-15 20:21:22|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1178|2000-06-18|2023-01-15|14.125|6.66|-53%|-0.63423959218352|1177|7.6851171390715|8.8297790994053|237.5|-201.8|2000-10-15|2001-01-28|5|1178|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-01-15 20:21:24|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1106|2001-10-21|2023-01-15|3.381|3.938|16%|0.050407239819005|1105|3.9275250236553|3.7142714932127|73.1|-40.4|2002-03-10|2002-02-03|5|1106|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-01-15 20:21:24|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1083|2002-04-14|2023-01-22|5.64|3.228|-43%|-0.22292051756007|1082|4.0056606727624|2.120101663586|287.8|-284.9|2004-06-20|2004-06-13|5|1083|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-01-15 20:21:25|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|710|2007-04-01|2023-01-22|5.598|5.25|-6%|-0.049083215796897|709|4.9111267586829|4.6346967559944|86|-84|2021-10-10|2022-11-13|5|710|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-01-15 20:21:25|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|777|2007-07-08|2023-01-15|8.05|4.822|-40%|-0.4159793814433|776|7.2120656387226|3.564175257732|460|-470|2008-07-06|2008-12-21|5|777|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-01-15 20:21:25|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|732|2007-12-16|2023-01-22|10.905|13.512|24%|0.35663474692202|731|12.458662569849|9.1164158686731|479.5|-225.5|2011-10-23|2012-10-07|5|732|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-01-15 20:21:27|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|678|2010-01-31|2023-01-22|11.18|10.4|-7%|-0.11521418020679|677|11.733584053045|66.022156573117|456|-335|2021-03-28|2022-08-28|5|678|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-01-15 20:21:27|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|622|2010-08-22|2023-01-22|13|18.9465|46%|0.95756843800322|621|15.837036966894|15.623107890499|1869.6|-1869.6|2011-04-17|2011-04-24|5|622|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-01-15 20:21:27|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|487|2012-09-02|2023-01-15|3.03|4.1995|39%|0.2406378600823|486|3.0705236142666|9.7292181069959|103.25|-70.05|2020-03-22|2020-03-29|5|487|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-01-15 20:21:28|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|645|2009-10-11|2023-01-22|12.75|14.493|14%|0.27065217391304|644|11.028444973258|6.4181677018634|129.9|-125.6|2018-10-14|2019-10-13|5|645|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2023-01-15 20:21:28|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|806|2007-08-19|2023-01-22|6.86|7.69|12%|0.10310559006211|805|5.8044776647322|13.321863354037|170|-180|2020-03-22|2020-03-29|5|806|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-01-15 20:21:29|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1012|2003-08-31|2023-01-15|7.26|7.3|1%|0.0039564787339268|1011|5.8161017821712|9.2729970326409|193|-217|2009-02-22|2022-11-13|5|1012|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-15 20:21:30|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1012|2003-08-31|2023-01-15|7.26|7.3|1%|0|0|5.8161017821712|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-15 20:21:30|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|961|2003-12-14|2023-01-22|14.159|12.106|-14%|-0.21385416666667|960|8.1954620264075|6.2367708333333|230.6|-210|2020-03-15|2020-03-29|5|961|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-01-15 20:21:31|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1719|1990-01-14|2023-01-15|7.627|4.62|-39%|-0.17502910360885|1718|2.5637471163212|2.3453667054715|77.1|-81.9|2008-03-30|2007-08-19|5|1719|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-01-15 20:21:31|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2376|1976-01-11|2023-01-15|10.28|3.818|-63%|-0.27208421052632|2375|6.0618183849735|0.91664421052632|201|-153|1977-11-27|1984-08-12|5|2376|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-15 20:21:32|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2376|1976-01-11|2023-01-15|10.28|3.818|-63%|0|0|6.0618183849735|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-15 20:21:33|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1153|1994-02-13|2023-01-22|5.87|2.103|-64%|-0.32699652777778|1152|1.655314393769|4.6381076388889|45.1|-120|2022-09-11|2005-10-23|5|1153|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2023-01-15 20:21:33|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1411|1989-01-08|2023-01-15|8.41|2.191|-74%|-0.44106382978723|1410|2.4843455812538|2.51|44.8|-761.8|2011-04-03|1999-01-10|5|1411|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-01-15 20:21:34|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1475|1994-06-05|2023-01-22|2.105|-0.144|-107%|-0.15257801899593|1474|0.24816949160612|1.7306648575305|31|-39.9|2016-04-17|2016-04-10|5|1475|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2023-01-15 20:21:34|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1039|2003-01-19|2023-01-22|13.59|7.6|-44%|-0.57707129094412|1038|7.1364003850131|18.919075144509|183|-167|2019-07-28|2020-12-13|5|1039|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-01-15 20:21:36|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2142|1982-01-10|2023-01-22|8.625|0.88|-90%|-0.36174684726763|2141|2.4625737704989|2.4600653900047|120|-159|2015-02-01|2015-01-25|5|2142|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-01-15 20:21:36|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|863|1996-01-07|2023-01-15|10.21|1.951|-81%|-0.95812064965197|862|1.6885341836478|8.5073085846868|170.5|-313.6|2011-03-20|2009-07-12|5|863|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-01-15 20:21:37|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|920|1988-10-02|2023-01-15|11.647|2.033|-83%|-1.0461371055495|919|4.3692076148551|4.8184983677911|165.6|-663.1|1989-07-02|2010-10-17|5|920|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-01-15 20:21:37|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|672|2010-03-07|2023-01-15|0.304|1.973|549%|0.24873323397914|671|0.48768973264062|5.7962742175857|327.9|-386.5|2010-09-19|2010-09-26|5|672|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-01-15 20:21:37|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1255|1993-12-12|2023-01-15|7|2.369|-66%|-0.36929824561403|1254|1.773659755612|2.9730462519936|104|-97.5|1995-03-12|2004-03-21|5|1255|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-01-15 20:21:39|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1483|1994-07-17|2023-01-22|6.68|4.82|-28%|-0.12550607287449|1482|4.7417194948394|0.61470985155196|111|-74|1997-07-20|1998-06-21|5|1483|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-01-15 20:21:39|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1817|1987-01-11|2023-01-22|8.13|4.44|-45%|-0.20319383259912|1816|3.7147746301294|0.93818832599119|224|-339|1992-10-04|1994-03-20|5|1817|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-01-15 20:21:40|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1095|2002-01-27|2023-01-15|6.6|6.42|-3%|-0.016453382084095|1094|6.1723579861802|3.3237659963437|220|-125|2013-07-28|2007-07-08|5|1095|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-01-15 20:21:40|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1522|1993-03-07|2023-01-15|0.58|4.252|633%|0.2414201183432|1521|1.3499589350403|2.0854372123603|9980.2|-9973.4|2020-05-24|2020-05-31|5|1522|0|0|0|0|4.636|0.054|2022-12-11|2020-05-24
2023-01-15 20:21:41|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-01-15 20:21:42|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1092|2002-01-27|2023-01-22|1.68|3.1055|85%|0.13065994500458|1091|0.97079166557108|3.9457836846929|98|-163.7|2005-05-22|2022-12-25|5|1092|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-01-15 20:21:43|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2016-01-24
2023-01-15 20:21:43|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2016-01-24
2023-01-15 20:21:43|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|658|2010-05-30|2023-01-15|6.041|2.678|-56%|-0.51187214611872|657|3.1832256918394|12.846118721461|4621.5|-3191.2|2011-11-13|2011-11-20|5|658|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-01-15 20:21:44|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-01-15 20:21:45|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-01-15 20:21:46|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|604|2006-01-08|2023-01-15|17.2|13.7|-20%|-0.5804311774461|603|9.5412077507041|4.0195688225539|328|-119.7|2016-03-13|2017-04-02|5|604|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-01-15 20:21:46|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|545|2003-03-09|2023-01-22|5.12|11.252|120%|1.1272058823529|544|5.5262623843797|3.2090073529412|260|-314|2004-07-11|2012-09-23|5|545|0|0|0|0|11.281|3.3|2023-01-15|2016-01-24
2023-01-15 20:21:47|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|532|2012-10-28|2023-01-22|4.576|5.207|14%|0.11883239171375|531|5.0144278165093|25.587815442561|196.3|-153.3|2013-08-04|2014-03-23|5|532|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-01-15 20:21:47|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1178|2000-06-18|2023-01-15|9.082|4.261|-53%|-0.40960067969414|1177|4.1861782670274|10.415038232795|500.4|-244.7|2000-10-15|2001-01-28|5|1178|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-01-15 20:21:49|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|990|2001-10-21|2023-01-15|2.86|2.83|-1%|-0.0030333670374115|989|2.8832323287473|0.28412537917088|45|-50|2002-02-03|2002-02-10|5|990|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-01-15 20:21:49|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1084|2002-04-14|2023-01-22|1.044|3.588|244%|0.23490304709141|1083|2.0046125481995|4.1755771006464|628.2|-645.2|2003-03-23|2003-03-16|5|1084|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-01-15 20:21:49|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-01-15 20:21:50|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-01-15 20:21:50|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|839|1998-10-25|2023-01-22|85|10.263|-88%|-8.9184952267303|838|19.696586431281|145.20871121718|1327.3|-1680|2018-07-15|1999-12-12|5|839|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2023-01-15 20:21:51|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|627|2010-08-08|2023-01-22|10.148|20.7305|104%|1.6904952076677|626|14.130726485732|30.313099041534|997.5|-952|2010-09-19|2010-09-26|5|627|0|0|0|0|22.514|11.037|2017-07-16|2016-03-13
2023-01-15 20:21:52|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-01-15 20:21:52|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|958|2004-09-12|2023-01-15|11.29|13.27|18%|0.20689655172414|957|4.346688941708|3.2277951933124|341|-117|2022-09-11|2008-12-14|5|958|0|0|0|0|13.59|-0.05|2023-01-15|2019-11-17
2023-01-15 20:21:52|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|763|2008-06-08|2023-01-15|2.078|4.7|126%|0.34409448818898|762|0.83310157358451|5.5474803149606|51.5|-59.8|2008-06-15|2020-03-08|5|763|0|0|0|0|4.85|0.041|2023-01-08|2021-05-23
2023-01-15 20:21:53|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1670|1991-01-06|2023-01-15|11.4066|3.569|-69%|-0.46959856201318|1669|3.5114984374526|2.9620131815458|112|-118|1995-02-19|1995-02-12|5|1670|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-01-15 20:21:54|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1202|2000-01-09|2023-01-15|5.26|3.188|-39%|-0.17252289758535|1201|3.487274540866|4.4852622814321|63|-129|2002-02-17|2008-10-12|5|1202|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-01-15 20:21:55|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1443|1994-02-13|2023-01-22|5.31|2.648|-50%|-0.18460471567268|1442|2.0268444202262|3.1067267683773|96.3|-86.1|2000-04-09|2008-10-05|5|1443|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-01-15 20:21:55|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1305|1992-01-05|2023-01-15|9.79|2.815|-71%|-0.53489263803681|1304|1.9807613793091|2.498773006135|50|-345|1992-10-04|1994-05-29|5|1305|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-01-15 20:21:56|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1707|1990-05-13|2023-01-22|6.901|-0.001|-100%|-0.40457209847597|1706|0.81773755172185|0.86978311840563|198.7|-215.5|1992-06-28|1992-06-21|5|1707|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-01-15 20:21:56|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1512|1994-02-06|2023-01-22|3.7|1.42|-62%|-0.15089344804765|1511|1.3542328017761|1.8610191925877|99|-99|2012-01-01|2012-01-08|5|1512|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-01-15 20:21:57|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|860|1996-01-07|2023-01-15|9.93|3.07|-69%|-0.79860302677532|859|1.8305209296793|10.350582072177|136.5|-234.9|2011-11-06|2009-07-12|5|860|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-01-15 20:21:58|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|641|2010-10-10|2023-01-15|1.844|2.986|62%|0.1784375|640|0.95025819249221|5.26390625|110.8|-132|2010-11-28|2011-12-04|5|641|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-15 20:21:58|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|641|2010-10-10|2023-01-15|1.844|2.986|62%|0|0|0.95025819249221|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-15 20:21:59|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1497|1994-02-13|2023-01-22|5.238|2.6635|-49%|-0.1720922459893|1496|2.2201263153045|3.6043181818182|100.7|-80.1|2012-01-08|2008-10-05|5|1497|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-01-15 20:21:59|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|989|1998-03-08|2023-01-15|3.72|2.954|-21%|-0.07753036437247|988|1.2752058761821|3.5532388663968|127.4|-119.4|2011-11-20|2011-12-04|5|989|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-01-15 20:22:00|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.55126050420168|1190|4.9511872345158|0.012352941176471|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-01-15 20:22:01|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1506|1994-03-20|2023-01-22|5.22|4.583|-12%|-0.042325581395349|1505|2.7652699224018|0.2046511627907|69|-93|1994-06-19|1995-11-05|5|1506|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-01-15 20:22:01|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1253|1999-01-17|2023-01-15|10.69|6.803|-36%|-0.31046325878594|1252|6.8223064691661|6.1980830670927|135.9|-149.1|1999-12-12|1999-12-05|5|1253|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-01-15 20:22:02|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1302|1997-07-20|2023-01-15|2.8|4.201|50%|0.10768639508071|1301|1.3736447787081|1.7743889315911|9295|-9275.1|2022-12-25|2023-01-01|5|1302|0|0|0|0|4.25|0.1445|2023-01-08|2020-05-24
2023-01-15 20:22:02|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1398|1995-05-07|2023-01-22|14.55|3.566|-75%|-0.78625626342162|1397|4.7184177306674|1.7062276306371|350|-181|1997-12-28|1998-10-18|5|1398|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-01-15 20:22:03|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1063|2002-06-09|2023-01-15|1.913|2.135|12%|0.02090395480226|1062|2.535202258001|7.0097928436911|90.9|-56.9|2013-06-23|2013-06-30|5|1063|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-01-15 20:22:04|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1106|2001-08-26|2023-01-15|19.54|12.61|-35%|-0.62714932126697|1105|7.650141966925|16.49592760181|1112|-827|2022-03-06|2022-03-27|5|1106|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-01-15 20:22:04|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1154|1997-07-13|2023-01-22|6.63|3.8455|-42%|-0.24150043365134|1153|1.4976997404219|2.2602428447528|228|-354.7|1997-09-07|2002-01-27|5|1154|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-01-15 20:22:05|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1122|1999-01-24|2023-01-22|11.3|5.846|-48%|-0.48652988403211|1121|4.0333921546546|12.699821587868|146.5|-615|2022-01-02|2002-03-24|5|1122|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-01-15 20:22:05|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1227|1998-12-20|2023-01-15|9|7.232|-20%|-0.1442088091354|1226|2.3771564821467|3.4405383360522|98.3|-80|2017-04-09|1999-03-21|5|1227|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-01-15 20:22:07|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|878|1999-03-07|2023-01-22|3.135|2.607|-17%|-0.060205245153934|877|2.1049954461947|19.480421892816|370.6|-498.3|2011-09-18|2011-10-02|5|878|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-01-15 20:22:07|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|818|2007-05-20|2023-01-15|10.912|13.445|23%|0.31003671970624|817|9.9646784792903|11.818482252142|178.8|-107|2008-10-26|2008-12-07|5|818|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-01-15 20:22:07|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|551|2003-01-26|2023-01-22|9.93|10.972|10%|0.18945454545455|550|5.8456842098825|2.9105454545455|68|-176|2020-03-15|2003-05-18|5|551|0|0|0|0|11.039|3.53|2023-01-15|2016-01-31
2023-01-15 20:22:08|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1022|2003-05-18|2023-01-22|11.78|5.675|-52%|-0.59794319294809|1021|7.0589491196575|19.871008814887|346.7|-250.8|2005-09-11|2011-08-14|5|1022|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-01-15 20:22:08|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1140|2001-01-21|2023-01-22|2.65|1.7075|-36%|-0.082748024582968|1139|2.176085526457|1.2133362598771|182|-177|2001-03-11|2001-03-18|5|1140|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-01-15 20:22:10|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1178|2000-06-18|2023-01-15|11.161|5.206|-53%|-0.50594732370433|1177|5.1081570464049|9.2975785896347|626.7|-258.8|2000-10-22|2001-01-28|5|1178|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-01-15 20:22:10|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|967|2001-10-21|2023-01-15|2.98|3.18|7%|0.020703933747412|966|2.9602481979865|0.35714285714286|57|-50|2022-07-10|2020-05-10|5|967|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-01-15 20:22:10|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1069|2002-05-05|2023-01-22|5.96|3.9365|-34%|-0.18946629213483|1068|2.2708409680376|2.9651685393258|527.5|-533.5|2006-06-11|2006-06-04|5|1069|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-01-15 20:22:11|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|771|2008-03-23|2023-01-22|6.52|8.66|33%|0.27792207792208|770|3.917601810819|8.9350649350649|238.9|-322.5|2010-06-06|2010-07-04|5|771|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-01-15 20:22:11|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|779|2007-07-08|2023-01-15|7|4.705|-33%|-0.29498714652956|778|5.7987252838422|5.7422879177378|1370|-500|2008-06-22|2008-12-21|5|779|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-01-15 20:22:13|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-01-15 20:22:13|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|679|2009-10-11|2023-01-22|7.6|13.735|81%|0.90486725663717|678|11.940066280702|81.899705014749|519|-583|2021-04-11|2021-04-18|5|679|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2023-01-15 20:22:14|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|622|2010-08-08|2023-01-22|10.77|19.61|82%|1.4235104669887|621|14.680758854967|14.092995169082|424.2|-262.3|2016-11-13|2011-05-08|5|622|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2023-01-15 20:22:14|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-01-15 20:22:14|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|795|2007-08-19|2023-01-22|7.1|6.76|-5%|-0.042821158690175|794|4.6972641584258|11.966246851385|449.9|-399.9|2008-11-16|2008-12-14|5|795|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-01-15 20:22:16|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|991|2004-01-04|2023-01-15|11.29|13.85|23%|0.25858585858586|990|4.7530171577786|4.5111111111111|210|-139|2009-02-22|2008-11-30|5|991|0|0|0|0|14.17|0.02|2022-12-25|2019-11-17
2023-01-15 20:22:16|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1814|1988-02-28|2023-01-15|7.159|4.2237|-41%|-0.16190292333149|1813|3.4019417882401|3.0973855488141|64.2|-63.6|2008-06-15|2001-09-16|5|1814|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-01-15 20:22:16|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1672|1991-01-06|2023-01-15|11.2219|3.472|-69%|-0.4637881508079|1671|3.6142910919442|2.6553560742071|235.5|-235.4|2003-01-19|2003-01-26|5|1672|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-01-15 20:22:17|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2449|1976-01-11|2023-01-15|8.48|3.156|-63%|-0.21748366013072|2448|6.970472430254|2.8330882352941|130|-140|1986-08-03|1983-05-01|5|2449|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-01-15 20:22:17|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2005|1980-02-03|2023-01-22|8.426|2.582|-69%|-0.29161676646707|2004|3.3907928645049|2.2995508982036|146.1|-122.8|1981-03-01|1981-11-01|5|2005|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-01-15 20:22:19|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1651|1989-01-08|2023-01-15|8.42|2.6374|-69%|-0.35046060606061|1650|2.9554167810112|3.4822424242424|49.3|-397.1|1999-08-08|1994-02-06|5|1651|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-01-15 20:22:19|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1712|1990-04-08|2023-01-22|7.32|0.033|-100%|-0.42589129164231|1711|0.91142056273669|0.97153711279953|318.7|-317.9|1992-06-07|1992-05-31|5|1712|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-01-15 20:22:20|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|823|1997-11-02|2023-01-22|14.42|7.548|-48%|-0.8360097323601|822|8.1053365687698|5.4698296836983|486|-292|1998-09-06|1998-11-01|5|823|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2023-01-15 20:22:20|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1424|1995-05-07|2023-01-22|4.109|1.043|-75%|-0.21546029515109|1423|1.3222535123075|4.925650035137|70.6|-80|2009-12-13|2015-01-25|5|1424|0|0|0|0|4.225|-1.202|1995-05-14|2016-03-06
2023-01-15 20:22:21|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1685|1989-07-09|2023-01-15|14.105|3.005|-79%|-0.65914489311164|1684|4.2537484901089|3.8919536817102|174.3|-167.6|2011-11-27|2011-12-04|5|1685|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-01-15 20:22:22|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1109|1994-02-06|2023-01-15|7.963|2.799|-65%|-0.46606498194946|1108|1.8868187534814|3.6384476534296|128|-329|2012-07-22|1996-12-29|5|1109|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-01-15 20:22:23|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1567|1993-01-10|2023-01-15|6.947|2.5229|-64%|-0.28250957854406|1566|2.3846621552357|3.474840357599|54.3|-66.7|2010-01-31|2008-10-05|5|1567|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-01-15 20:22:23|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1640|1991-01-06|2023-01-22|8.84|2.63|-70%|-0.37888956680903|1639|2.795414936564|2.5980475899939|353.7|-384.2|1993-12-05|1993-11-21|5|1640|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-01-15 20:22:24|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1512|1994-01-30|2023-01-15|5.629|2.5254|-55%|-0.20540039708802|1511|2.3679983488043|3.7428193249504|127.5|-168.3|1995-06-25|2011-12-04|5|1512|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-01-15 20:22:25|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1376|1994-07-17|2023-01-22|8.05|4.5415|-44%|-0.25516363636364|1375|4.7834378706919|2.3296727272727|120|-111|2002-02-10|1994-12-25|5|1376|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-01-15 20:22:26|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1676|1986-01-05|2023-01-22|9.555|3.7|-61%|-0.34955223880597|1675|3.6020447484491|3.6298507462687|101.4|-556.5|1987-04-26|1994-03-20|5|1676|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-01-15 20:22:26|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|785|2008-01-06|2023-01-15|7.462|6.875|-8%|-0.074872448979592|784|6.8097974534247|12.696683673469|99.4|-115.6|2010-02-21|2008-12-14|5|785|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-01-15 20:22:27|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1327|1997-04-20|2023-01-15|1.996|3.101|55%|0.083333333333333|1326|1.443700075857|6.1719457013575|125.4|-94.1|1999-07-18|1999-07-25|5|1327|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-01-15 20:22:27|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1277|1998-06-07|2023-01-22|17.02|3.404|-80%|-1.0670846394984|1276|3.8452975711229|3.0460815047022|99|-163|2001-11-25|1998-10-18|5|1277|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-01-15 20:22:28|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1065|2002-06-09|2023-01-15|1.905|2.375|25%|0.044172932330827|1064|2.7551661991737|6.5201597744361|55.5|-48|2009-07-19|2008-10-12|5|1065|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-01-15 20:22:29|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1105|2001-08-26|2023-01-15|23.03|8.91|-61%|-1.2789855072464|1104|8.1226669665375|12.738677536232|1114|-844.5|2022-03-06|2022-03-27|5|1105|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-01-15 20:22:29|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1095|1998-04-12|2023-01-22|7.663|3.786|-51%|-0.35438756855576|1094|1.4601863035737|4.4066361974406|91.4|-325.4|2008-06-15|2002-01-06|5|1095|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-01-15 20:22:30|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1023|2002-01-27|2023-01-22|2.41|0.98|-59%|-0.1399217221135|1022|0.91314271839567|0.56242661448141|105|-57|2003-11-09|2003-11-16|5|1023|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-01-15 20:22:30|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1255|1999-01-10|2023-01-22|10.54|5.961|-43%|-0.36515151515152|1254|5.2444119461289|9.7139553429027|157|-138|1999-01-17|1999-01-24|5|1255|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-01-15 20:22:31|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.23357614678898|545|23.254064425444|57.510642201835|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2023-01-15 20:22:32|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1251|1999-01-24|2023-01-15|7.836|5.578|-29%|-0.18064|1250|2.4547673836632|6.85744|148|-67.4|2010-05-02|2010-05-09|5|1251|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-01-15 20:22:33|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|868|2006-01-29|2023-01-15|15.324|12.935|-16%|-0.27554786620531|867|10.593544934202|13.96493656286|307.5|-243|2022-07-10|2022-07-03|5|868|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-01-15 20:22:33|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1115|2001-01-21|2023-01-22|3|1.777|-41%|-0.10978456014363|1114|2.3424152463274|1.3097037701975|131.45|-90|2022-05-15|2001-07-29|5|1115|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-01-15 20:22:33|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1173|2000-06-18|2023-01-15|12.375|5.851|-53%|-0.55665529010239|1172|5.9012250581158|11.115998293515|265|-266.8|2000-10-15|2001-01-28|5|1173|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-01-15 20:22:34|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|440|2014-08-24|2023-01-22|0.561|3.4985|524%|0.66913439635535|439|0.44563522603024|7.4102505694761|62.4|-59.75|2020-11-29|2020-11-22|5|440|0|0|0|0|3.817|-0.4935|2023-01-15|2020-11-22
2023-01-15 20:22:35|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|814|2007-04-01|2023-01-22|5.11|7.62|49%|0.30873308733087|813|4.2132395661324|7.0258302583026|120.3|-135|2011-10-02|2022-11-13|5|814|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-01-15 20:22:36|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|795|2007-07-08|2023-01-15|7.1|4.705|-34%|-0.30163727959698|794|6.0819698030844|5.3856423173804|1230|-700|2008-06-22|2008-12-21|5|795|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-01-15 20:22:36|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|728|2008-02-24|2023-01-22|8.808|10.993|25%|0.30055020632737|727|11.19768406549|19.236726272352|712.5|-630.1|2012-06-10|2012-05-27|5|728|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-01-15 20:22:36|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|706|2009-07-19|2023-01-22|11.65|10.025|-14%|-0.23049645390071|705|11.89739377708|77.873758865248|456|-355|2022-05-15|2020-04-26|5|706|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-01-15 20:22:37|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|356|2016-04-03|2023-01-22|14.87|19.7225|33%|1.3669014084507|355|16.089632018229|25.92985915493|359|-173|2016-11-13|2017-08-06|5|356|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2023-01-15 20:22:38|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|270|2012-08-26|2023-01-15|1.411|5.274|274%|1.4360594795539|269|1.613403703162|11.802602230483|267.1|-152.8|2015-01-11|2014-08-17|5|270|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-01-15 20:22:39|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|502|2013-06-16|2023-01-22|4.47|6.71|50%|0.44710578842315|501|2.9195358546607|21.724151696607|112|-75|2022-05-15|2022-07-31|5|502|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-01-15 20:22:39|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|701|2007-12-23|2023-01-22|14.162|7.079|-50%|-1.0118571428571|700|5.2590035632061|1.9727857142857|361|-346|2008-11-02|2008-12-07|5|701|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-01-15 20:22:39|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.066558089033659|921|6.0366475054602|2.8314875135722|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2023-01-15 20:22:40|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2369|1977-08-28|2023-01-15|103.03|130|26%|0.022559966216216|2368|113.05641204428|2.1834653716216|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-01-15 20:22:41|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1700|1990-06-24|2023-01-15|99.21|102.8828|4%|0.0024420247204238|1699|106.07874286876|0.3001365509123|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.77|2021-02-07|2022-11-06
2023-01-15 20:22:42|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1809|1988-05-22|2023-01-15|96.95|109.4297|13%|0.0084391592920354|1808|111.61004960464|0.80843307522124|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-01-15 20:22:42|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2124|1982-05-09|2023-01-15|73.25|114.7656|57%|0.025838907206783|2123|111.02260162512|1.338550164861|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-01-15 20:22:43|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|635|2010-11-21|2023-01-15|120.64|104.21|-14%|-0.016883280757098|634|122.23311810831|1.3467192429022|6.659|-12.266|2022-10-30|2012-01-01|5|635|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-01-15 20:22:43|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-01-15 20:22:45|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|719|2009-04-12|2023-01-15|121.81|138.31|14%|0.02191922005571|718|152.05787209841|1.2728899721448|3.385|-4.984|2023-01-08|2022-03-13|5|719|0|0|0|0|179.67|132.6|2019-09-08|2023-01-08
2023-01-15 20:22:45|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|725|2009-03-01|2023-01-15|116.79|117.88|1%|0.0025593922651934|724|127.79124809528|0.65565331491713|1.869|-2.382|2022-03-06|2022-06-12|5|725|0|0|0|0|137.71|115.64|2020-03-15|2023-01-08
2023-01-15 20:22:46|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|725|2009-03-01|2023-01-15|108.23|105.825|-2%|-0.0029364640883978|724|110.77482754411|0.18629143646409|0.68|-2.283|2022-03-06|2022-06-05|5|725|0|0|0|0|112.9|105.36|2020-03-15|2023-01-08
2023-01-15 20:22:46|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|536|2012-10-14|2023-01-15|132.58|147.42|11%|0.039884112149533|535|172.7880595193|2.8201981308411|9.182|-7.752|2022-10-30|2015-06-07|5|536|0|0|0|0|240.34|132.94|2020-03-15|2022-10-23
2023-01-15 20:22:46|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|561|2012-04-22|2023-01-15|124.56|133.02|7%|0.016289285714286|560|151.21923312699|1.2101607142857|5.075|-4.278|2019-03-10|2022-03-13|5|561|0|0|0|0|173.46|127.1|2020-03-15|2023-01-01
2023-01-15 20:22:48|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|722|2009-03-22|2023-01-15|139.57|144.41|3%|0.0051484049930652|721|147.29900277685|0.42011789181692|1.082|-1.445|2020-03-29|2020-03-22|5|722|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-01-15 20:22:48|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|696|2009-09-20|2023-01-15|114.72|115.42|1%|0.0094374100719425|695|127.49859181766|1.8916143884892|8.595|-5.893|2011-08-14|2020-03-15|5|696|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-01-15 20:22:48|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|728|2009-02-08|2023-01-15|131.51|144.15|10%|0.016988995873453|727|154.5026376326|1.0041526822558|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-01-15 20:22:49|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|725|2009-03-01|2023-01-15|98.34|97.645|-1%|-0.00096132596685083|724|99.830444262274|0.039029005524862|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|97.515|2021-12-12|2022-12-25
2023-01-15 20:22:49|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2464|1976-01-11|2023-01-15|136.9|1921.7|1304%|0.14129719853837|2463|699.81875037837|2.8214441737718|31.339|-22.422|1980-01-20|1980-01-27|4.9910714285714|2464|0|0|0|0|2078.7|1082|2022-03-13|2016-01-24
2023-01-15 20:22:51|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2464|1976-01-11|2023-01-15|4.265|24.372|471%|0.16105684125051|2463|11.372215899361|4.5547827852213|23.863|-27.392|1987-04-26|2011-05-08|4.9910714285714|2464|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-01-15 20:22:52|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1799|1988-07-31|2023-01-15|0.876|4.216|381%|11.16872080089|1798|2.0710501956162|4.4474555061179|10604|-99.047|1989-10-08|1989-10-01|5|1799|0|0|0|0|5.0395|1.9355|2022-03-13|2016-01-24
2023-01-15 20:22:52|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|590|2009-10-18|2023-01-15|1349.4|1072.5|-21%|0.024818336162988|589|1141.5902534097|5.1816400679117|18.864|-17.272|2020-03-29|2020-03-15|5|590|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-01-15 20:22:52|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|591|2009-05-03|2023-01-15|213.8|1787.3|736%|0.50392881355932|590|1206.4443668165|5.6532237288136|41.417|-32.662|2020-03-29|2020-03-15|5|591|0|0|0|0|3417.02|483.1|2022-03-13|2016-03-06
2023-01-15 20:22:53|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2077|1983-04-03|2023-01-15|29.27|80.08|174%|0.18103516377649|2076|44.981415472641|7.28591522158|31.753|-29.461|2020-04-05|1991-01-20|5|2077|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-01-15 20:22:55|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1804|1988-06-26|2023-01-15|15.65|85.28|445%|0.21574986134221|1803|49.969351442849|6.7111286744315|36.823|-29.1|2020-04-05|1991-01-20|5|1804|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-01-15 20:22:55|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1711|1990-04-08|2023-01-15|1.625|3.419|110%|0.29945555555556|1710|3.8079304482629|10.13289122807|28.842|-34.747|1990-10-28|1996-12-29|5|1711|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-01-15 20:22:56|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2289|1979-02-04|2023-01-15|0.0001|3.2559|3255800%|380.35568924825|2288|1.2827970743733|5.934256555944|869900.027|-25.224|1980-01-06|2020-04-26|5|2289|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-01-15 20:22:56|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|902|2005-10-09|2023-01-15|1.74|2.5328|46%|0.167628190899|901|2.069208426116|7.0949955604884|31.576|-21.375|2009-01-04|2008-12-07|5|902|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-01-15 20:22:57|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2180|1981-04-12|2023-01-15|298.75|932.75|212%|0.16628361633777|2179|405.11669266377|6.2032097292336|41.572|-35.169|2022-03-06|1991-02-17|5|2180|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-01-15 20:22:58|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|484|2013-10-13|2023-01-15|1855|2595|40%|0.1096066252588|483|1995.4440083149|3.144950310559|14.639|-9.964|2022-03-06|2018-04-29|5|484|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-01-15 20:22:58|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|1140|3324|192%|1.7314972752044|734|2407.2175510536|4.4244305177112|1210.62|-91.956|2011-03-20|2011-03-27|4.912925170068|735|0|0|0|0|29785|1461.5|2011-03-20|2016-01-24
2023-01-15 20:22:59|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|734|2008-12-28|2023-01-15|865|2251|160%|0.20190040927694|733|2073.5292915531|4.7346971350614|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-01-15 20:22:59|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|10250|26795|161%|0.25713351498638|734|16212.827891156|5.6501307901907|66.251|-23.219|2022-03-13|2022-03-20|4.8857142857143|735|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2023-01-15 20:23:00|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|2926|9185.5|214%|0.20612534059946|734|6937.2227891156|4.1039972752044|14.246|-16.206|2011-10-30|2011-09-25|4.887074829932|735|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-01-15 20:23:01|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|735|2008-12-21|2023-01-15|10500|28756|174%|0.20817166212534|734|21181.176190476|4.2957683923706|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-01-15 20:23:01|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1608|1990-01-07|2023-01-15|409.75|743.75|82%|0.13729122588675|1607|458.86255949409|6.6579900435594|59.905|-36.695|2022-03-06|2014-08-17|5|1608|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-01-15 20:23:02|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2085|1981-04-12|2023-01-15|1.45|17.87|1132%|0.31088195777351|2084|9.2494067065722|4.4843018234165|404.375|-26.803|1986-08-24|2020-07-19|5|2085|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-01-15 20:23:03|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|272.5|675|148%|0.097572768039136|2453|332.07907090813|4.42884631064|20.776|-22.358|2008-12-14|2022-07-17|5|2454|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-01-15 20:23:03|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1609|1990-01-07|2023-01-15|564.5|1527.75|171%|0.12545646766169|1608|827.01873388581|4.6394471393035|26.271|-29.083|2008-09-14|2014-08-17|5|1609|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-01-15 20:23:05|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|16.47|63.25|284%|0.11123726049735|2453|29.243675626772|4.6813012637587|18.356|-15.278|1983-08-28|1988-07-24|5|2454|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-01-15 20:23:05|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|131.7|513|290%|0.13184753363229|2453|241.38748962353|5.039985731757|17.513|-27.03|1976-06-13|2004-07-18|5|2454|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2023-01-15 20:23:06|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|584|2009-10-18|2023-01-15|68.26|82.29|21%|0.12195368782161|583|83.361703853085|5.0781097770154|21.861|-27.668|2010-12-12|2022-06-26|5|584|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-01-15 20:23:07|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|1436|2651|85%|0.11604932735426|2453|2020.9519152404|5.5441051773339|25.243|-20.833|2020-11-22|2008-03-23|5|2454|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-01-15 20:23:07|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2251|1979-12-02|2023-01-15|220.3|151.7|-31%|0.10119244444444|2250|127.08720121888|6.3064324444444|53.593|-22.164|1994-07-03|1989-07-09|5|2251|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-01-15 20:23:08|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|784|2008-01-13|2023-01-15|2055|1916|-7%|0.048816091954023|783|1792.5854591837|4.2807011494253|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-01-15 20:23:09|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2451|1976-01-11|2023-01-15|14.09|19.73|40%|0.15889836734694|2450|12.343761731828|7.0852934693877|38.507|-20.105|1985-07-28|1988-12-18|5|2451|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-01-15 20:23:09|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|58.12|207.2|257%|0.15103587443946|2453|121.79829254555|5.5724749286588|45.513|-17.79|1981-01-18|1990-10-14|5|2454|0|0|0|0|235|90.6|2016-11-06|2019-05-12
2023-01-15 20:23:10|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2247|1980-01-06|2023-01-22|67.27|157.85|135%|0.076286286731968|2246|88.000565137129|3.076892252894|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2023-01-15 20:23:11|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2455|1976-01-11|2023-01-22|47.1|78.525|67%|0.15327302363488|2454|60.16868221415|5.2625725346373|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-01-15 20:23:12|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2321|1978-07-30|2023-01-15|64.02|181.25|183%|0.071407327586207|2320|102.2346897495|2.8455280172414|10.711|-13.542|1996-05-05|2020-03-15|5|2321|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-01-15 20:23:13|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2322|1978-07-30|2023-01-22|218.5|435|99%|0.1749258940112|2321|295.74883679662|6.6231874192159|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|232.5|2021-05-16|2016-01-31
2023-01-15 20:23:13|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2443|1976-01-11|2023-01-15|153|364|138%|0.15599959049959|2442|212.87371672834|6.1833509418509|32.316|-36.949|1988-06-12|2022-07-17|5|2443|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-01-15 20:23:14|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|926|2005-04-24|2023-01-15|16.95|77.2|355%|78.975844324324|925|19.289103674457|8.2747805405405|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-01-15 20:23:15|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|911.13|34302.8086|3665%|0.17413330615573|2453|9518.4531627304|3.0605373012638|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15450.5596|2022-01-09|2016-01-24
2023-01-15 20:23:16|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1947|1985-09-29|2023-01-15|110.64|11541.4824|10332%|0.29472816032888|1946|2863.0634502378|4.5549429599178|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2023-01-15 20:23:17|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2235|1980-03-23|2023-01-15|138.8|11079.1572|7882%|0.23792614145031|2234|2816.2201685144|3.4602148612354|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2023-01-15 20:23:17|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|94.95|3999.0901|4112%|0.17845536078271|2453|1109.5085176159|3.1286881369751|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2023-01-15 20:23:18|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1724|1990-01-07|2023-01-15|20.11|18.35|-9%|0.89641903656413|1723|19.503538280518|19.918524085897|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-01-15 20:23:19|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|2787.8899|11431.3496|310%|0.22565730337079|712|6888.1769218284|3.0612991573034|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-01-15 20:23:20|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|3005.79|14364.3896|378%|0.26661376404494|712|8649.8616924527|4.1770449438202|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2023-01-15 20:23:20|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|329.28|988.6|200%|0.18471629213483|712|641.9336740887|3.278172752809|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|570.73|2020-02-23|2016-01-24
2023-01-15 20:23:21|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1412|1995-12-31|2023-01-15|550|4275.54|677%|0.18117788802268|1411|1852.8118823865|3.3314131821403|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-01-15 20:23:22|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|531.8|15918.3701|2893%|0.16401916021199|2453|5682.7762603884|2.3379392580514|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-01-15 20:23:22|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|712|2009-05-31|2023-01-15|427.56|1776.5699|316%|0.22637834036568|711|1054.5189189268|2.9083516174402|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.96|2022-01-09|2016-01-24
2023-01-15 20:23:24|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1134|2001-01-14|2023-01-15|463.14|1887.0339|307%|0.17543954104148|1133|1021.6395038961|4.1385260370697|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2023-01-15 20:23:24|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|712|2009-05-31|2023-01-15|4417.9399|7844.0698|78%|0.10494655414909|711|6523.5633030581|3.0215091420534|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2023-01-15 20:23:25|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|712|2009-06-07|2023-01-22|7747.3301|19952.8398|158%|0.16211392405063|711|16339.75774255|2.9989226441632|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-01-15 20:23:25|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|2303.78|4333.73|88%|0.11254775280899|712|3585.7051770824|2.934029494382|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2023-01-15 20:23:25|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|2315.1799|4149.9502|79%|0.11241994382022|712|4125.468274388|2.8681853932584|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-01-15 20:23:27|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|712|2009-05-31|2023-01-15|715.5|1268.7|77%|0.10521659634318|711|1053.6606044126|3.0033994374121|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2023-01-15 20:23:27|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1704.6|7328.1001|330%|0.1117634543179|1598|4293.6258322004|2.0462302878598|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-01-15 20:23:28|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2141|1982-01-10|2023-01-15|577|7540.1001|1207%|0.14409439252336|2140|3536.2778407404|1.4911911214953|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-01-15 20:23:28|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1457|1995-02-19|2023-01-15|1372.6|2968.3999|116%|0.078382554945055|1456|2330.9111198263|2.731043956044|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-01-15 20:23:29|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1372.9|6143.7002|347%|0.11440738423029|1598|3522.5669390384|2.0582722152691|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2023-01-15 20:23:30|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1855|1987-07-05|2023-01-15|843.5|4159.7002|393%|0.11451078748652|1854|2237.233703383|1.9231278317152|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-01-15 20:23:31|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1692.6|7300|331%|0.11184793491865|1598|4277.035831492|2.0332158948686|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-01-15 20:23:31|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2141|1982-01-10|2023-01-15|514.9|7157.8999|1290%|0.1499953271028|2140|3471.7694537231|1.5828336448598|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2023-01-15 20:23:32|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|814|2007-06-17|2023-01-15|6293.7998|7310.2998|16%|0.046038130381304|813|5493.346389958|3.0629348093481|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-01-15 20:23:32|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|814|2007-06-17|2023-01-15|6067.8999|7165.5|18%|0.047842558425584|813|5452.6964153318|3.0908093480935|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2023-01-15 20:23:34|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1457|1995-02-19|2023-01-15|1713.2|9234.0996|439%|0.13914148351648|1456|4477.4324045489|2.8142019230769|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-01-15 20:23:34|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1829|1988-01-03|2023-01-15|1005.19|15086.5195|1401%|0.19350601750547|1828|6308.3854680799|3.5836602844639|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2023-01-15 20:23:35|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|712|2009-05-31|2023-01-15|2451.24|4150.7998|69%|0.11448804500703|711|3178.1012974428|3.813900140647|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-01-15 20:23:35|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1035|2003-03-30|2023-01-22|971.2|9322.9102|860%|0.25883849129594|1034|5227.1022322945|3.6665909090909|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-01-15 20:23:36|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1404|1996-03-03|2023-01-22|2643.76|28254.0508|969%|0.20676835352815|1403|12659.55647943|3.4492843905916|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2023-01-15 20:23:37|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1350|1997-03-16|2023-01-22|489.63|4046.6599|726%|0.23919866567828|1349|1982.9071186433|4.4312416604892|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2023-01-15 20:23:38|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1409|1996-01-28|2023-01-22|1254.65|8232.5898|556%|0.18066335227273|1408|4038.3145765815|3.9986235795455|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-01-15 20:23:38|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1035|2003-03-30|2023-01-22|935.29|6097.4102|552%|0.22336170212766|1034|3440.1062108431|3.6944835589942|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-01-15 20:23:38|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1830|1988-01-03|2023-01-22|1000|13077|1208%|0.16797156916348|1829|5209.6543708509|2.7073324220886|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2023-01-15 20:23:39|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1229|1999-07-11|2023-01-22|4571.3799|3196|-30%|0.05439006514658|1228|1711.3103422657|5.2830993485342|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2023-01-15 20:23:40|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|403|2015-05-10|2023-01-22|11709.7305|15086.5195|29%|0.10444278606965|402|12491.846083572|3.6648482587065|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2023-01-15 20:23:41|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1854|1987-07-12|2023-01-15|1490.42|7023.5|371%|0.12570588235294|1853|3805.6042125912|3.6982730706962|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2023-01-15 20:23:41|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3714.6001|8715.8398|135%|0.1075023923445|1254|5079.2917496031|3.1504545454545|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2023-01-15 20:23:42|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1673|1990-12-30|2023-01-15|1000|5272.2798|427%|0.13628050239235|1672|2898.9333807654|2.9537410287081|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2023-01-15 20:23:43|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|889|2006-01-08|2023-01-15|5093.1201|7592.8101|49%|0.089582207207207|888|5161.36459917|3.3776936936937|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2023-01-15 20:23:44|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3046.3301|14234.5596|367%|0.15448644338118|1254|8056.2835618464|2.6876236044657|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-01-15 20:23:44|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|2908.6399|14457.3799|397%|0.16083014354067|1254|8095.6542828685|2.9353676236045|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-01-15 20:23:45|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3030.24|11022.75|264%|0.14504385964912|1254|7284.2642617032|3.3716387559809|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-01-15 20:23:45|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3932.9299|12610.1602|221%|0.12220414673046|1254|7694.8420849804|2.3025454545455|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-01-15 20:23:46|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1203|2000-01-02|2023-01-15|1000|1326.9|33%|0.062543261231281|1202|853.33588465867|3.4427861896839|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-01-15 20:23:47|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1203|2000-01-02|2023-01-15|1000|3071.8701|207%|0.13047088186356|1202|1813.0542933844|3.0390424292845|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-01-15 20:23:48|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1673|1990-12-30|2023-01-15|1000|5381.2002|438%|0.13913995215311|1672|2987.785468321|3.4069928229665|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2023-01-15 20:23:48|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2033|1984-01-15|2023-01-15|10151|26119.5195|157%|0.08812844488189|2032|17640.582244768|3.6862460629921|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-01-15 20:23:49|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2023-01-15 20:23:49|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|641|2010-10-17|2023-01-22|1291.2|4321.9102|235%|0.2979234375|640|3932.8718435017|5.518840625|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-01-15 20:23:50|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|856|2006-09-03|2023-01-22|13833.29|17182.9609|24%|0.065294736842105|855|12296.535801397|1.7189590643275|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2023-01-15 20:23:51|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-01-15 20:23:51|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|711|2009-05-31|2023-01-15|181.65|399|120%|0.1454985915493|710|280.97033818026|3.2022295774648|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2023-01-15 20:23:52|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|711|2009-05-31|2023-01-15|804.65|2472.8899|207%|0.19080985915493|710|1651.3673561837|3.1372309859155|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2023-01-15 20:23:52|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2023-01-15 20:23:54|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1305|1998-01-11|2023-01-15|30.73|18.58|-40%|0.72716411042945|1304|24.487118766317|8.2832998466258|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-01-15 20:23:54|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|713|2009-05-31|2023-01-22|897.91|1903.08|112%|0.14064466292135|712|1379.8652436202|3.1986601123595|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2023-01-15 20:23:55|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1568|1993-01-10|2023-01-22|920.97|1267.97|38%|0.061452456924059|1567|962.55600063168|3.1378774728781|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-01-15 20:23:55|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1010|2003-09-21|2023-01-22|1026.49|1798.6801|75%|0.093754212091179|1009|1289.7627712741|3.425449950446|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2023-01-15 20:23:55|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1568|1993-01-10|2023-01-22|992.03|1478.89|49%|0.06267007019783|1567|1067.4619586322|2.980472878111|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2023-01-15 20:23:57|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-01-15 20:23:57|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1439|1995-07-02|2023-01-22|4779.6201|73193.2813|1431%|0.23076912378303|1438|27522.563310126|2.9154061196106|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|73393.6563|33407.7383|2023-01-15|2020-03-22
2023-01-15 20:23:58|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1177|2000-07-02|2023-01-15|422.89|4125.9102|876%|0.2276675170068|1176|2141.4265882934|1.7805280612245|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-01-15 20:23:58|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1827|1988-01-10|2023-01-15|1422.2|11290.79|694%|0.14390197152245|1826|6270.9331286534|2.9134359255203|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2023-01-15 20:23:59|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1177|2000-07-02|2023-01-15|389.53|600.02|54%|0.067916666666667|1176|414.35913352999|1.4935518707483|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2023-01-15 20:24:00|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1281|1998-07-05|2023-01-15|5053.4702|14372.2002|184%|0.1120125|1280|7392.7293454363|3.01969375|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2023-01-15 20:24:01|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1411|1996-01-07|2023-01-15|448.47|2646.3|490%|0.16038156028369|1410|1489.0604765829|2.9194269503546|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1665.52|2021-09-12|2016-02-14
2023-01-15 20:24:01|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|20500.2598|27913.0195|36%|0.091928270042194|711|21981.243869053|4.2254444444444|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-01-15 20:24:02|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|22721.4492|42035.0117|85%|0.12361322081575|711|31518.493328652|3.5266962025316|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-01-15 20:24:02|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|23711.6406|29240.0898|23%|0.068008438818565|711|20636.607908785|3.1712517580872|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-01-15 20:24:04|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1307|1998-01-04|2023-01-15|24913.9707|59193.3008|138%|0.12058958652374|1306|37925.213751375|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2023-01-15 20:24:04|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|711|2009-06-07|2023-01-15|1973.0099|2520.8|28%|0.087291549295775|710|1995.6922725887|4.4767408450704|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-01-15 20:24:04|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1637|1991-09-08|2023-01-15|2779.46|8881.7002|220%|0.11698166259169|1636|8395.7686333583|4.1578728606357|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-01-15 20:24:05|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1207|1999-12-05|2023-01-15|1132.8|2405.3999|112%|0.14920978441128|1206|1990.6458992567|5.2267172470978|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2023-01-15 20:24:05|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2246|1980-01-06|2023-01-15|100.05|882.15|782%|0.14401291759466|2245|663.28891835336|3.2579438752784|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-01-15 20:24:07|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1725|1989-12-31|2023-01-15|3000|13332.9004|344%|0.11673955916473|1724|9358.2714857195|2.3567575406032|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-01-15 20:24:07|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1725|1989-12-31|2023-01-15|3000|8066.8999|169%|0.10110614849188|1724|6238.1367566095|3.1113584686775|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2023-01-15 20:24:08|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|226|2018-09-23|2023-01-15|11.8|13.7|16%|1.2591333333333|225|19.171681353476|13.419671111111|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-01-15 20:24:08|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2089|1983-01-09|2023-01-15|47.9|748.04|1462%|0.16995737547893|2088|347.80477215012|3.0477107279694|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2023-01-15 20:24:09|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1220|1999-09-05|2023-01-15|801.84|1030.6899|29%|0.062855619360131|1219|683.40123803811|3.2388031173093|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-01-15 20:24:10|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1177|2000-07-02|2023-01-15|524.59|1286.6899|145%|0.11135544217687|1176|660.57209898399|3.1742729591837|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-01-15 20:24:11|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2089|1983-01-09|2023-01-15|47.32|994.17|2001%|0.18369204980843|2088|461.6275539316|2.6098989463602|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-01-15 20:24:11|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|582|2011-11-27|2023-01-15|1680.49|3290.24|96%|0.16040275387263|581|2736.4577498288|3.9189311531842|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-01-15 20:24:12|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|713|2009-05-24|2023-01-15|1147.8199|1494.63|30%|0.10385674157303|712|1393.5115853801|5.0297176966292|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-01-15 20:24:12|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|713|2009-05-24|2023-01-15|934.77|1652.29|77%|0.12540028089888|712|1344.8618933636|3.9198132022472|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-01-15 20:24:14|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1177|2000-07-02|2023-01-15|163.21|328.29|101%|0.12280357142857|1176|296.53564153653|2.4388869047619|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-01-15 20:24:14|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|712|2009-05-31|2023-01-15|85.77|273.67|219%|0.2145682137834|711|254.57323022907|3.817617440225|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2023-01-15 20:24:15|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|712|2009-05-31|2023-01-15|905.66|1088.0699|20%|0.066233473980309|711|1097.7193230618|3.6225400843882|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-01-15 20:24:15|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1629|1991-11-03|2023-01-15|1101.03|3940.3201|258%|0.11333353808354|1628|2827.2240821272|3.3648931203931|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-01-15 20:24:15|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1506|1994-03-13|2023-01-15|1711.27|11998.29|601%|0.16601129568106|1505|6043.8766370877|0.33777674418605|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-01-15 20:24:17|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1506|1994-03-13|2023-01-15|1658.46|8981.04|442%|0.14883920265781|1505|4991.0128295412|0.33783189368771|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-01-15 20:24:18|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1046|2003-01-05|2023-01-15|1588.91|6432.5298|305%|0.15992918660287|1045|3946.5180989661|2.1686976076555|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2023-01-15 20:24:18|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1046|2003-01-05|2023-01-15|3295.51|11793.7002|258%|0.14048516746412|1045|9106.4315540321|1.7806899521531|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-01-15 20:24:19|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1151|2000-12-31|2023-01-15|1705.5601|11754.4404|589%|0.1824852173913|1150|5506.829049277|2.0764139130435|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5910.0298|2021-01-10|2016-02-14
2023-01-15 20:24:19|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1644|1991-06-30|2023-01-15|1000|5502.2798|450%|0.11777480219111|1643|2831.2495071151|1.5661320754717|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3535.8301|2021-09-12|2016-02-14
2023-01-15 20:24:20|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|674|2010-02-07|2023-01-15|123.96|310.99|151%|0.15115304606241|673|231.03075662494|2.2549019316493|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|194.81|2021-01-17|2016-02-14
2023-01-15 20:24:21|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|712|2009-05-31|2023-01-15|136.23|366.37|169%|0.17183122362869|711|295.02539304669|3.3197665260197|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|236.23|2021-01-10|2016-01-24
2023-01-15 20:24:21|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1907|1986-07-06|2023-01-15|1002.33|1831.55|83%|0.051684155299056|1906|978.87093847362|1.8606747114376|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1139.58|2021-01-10|2016-02-14
2023-01-15 20:24:22|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1673|1990-12-30|2023-01-15|1446.28|18728.2793|1195%|0.16671770334928|1672|8703.3252639725|1.4079814593301|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-01-15 20:24:22|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-01-15 20:24:24|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2273|1979-07-01|2023-01-15|1618.41|20360.0996|1158%|0.13612279929577|2272|8546.9581204308|2.6326478873239|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-01-15 20:24:24|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1255|1999-01-03|2023-01-15|375.98|1226.55|226%|0.12347767145136|1254|737.44276499957|3.1713843700159|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2023-01-15 20:24:25|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1236|1999-05-16|2023-01-15|404.71|1200.49|197%|0.12065344129555|1235|807.16142421093|2.9933627530364|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-01-15 20:24:25|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1236|1999-05-16|2023-01-15|409.19|733.8|79%|0.08524939271255|1235|591.79771838142|3.2459255060729|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-01-15 20:24:26|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1101|2001-12-16|2023-01-15|989.93|615.11|-38%|0.01234|1100|1300.8260864757|3.6680981818182|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-01-15 20:24:27|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|13887.1504|60261.1797|334%|0.23518258426966|712|30621.257630336|3.2224494382022|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|63583.0703|22494.6094|2022-12-11|2016-03-13
2023-01-15 20:24:28|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1420|1995-11-05|2023-01-15|1000|17956.5996|1696%|0.25268076109937|1419|5599.5122541831|4.3200359408034|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18887.5996|6825.7998|2022-12-04|2016-03-06
2023-01-15 20:24:28|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|209|2019-01-20|2023-01-15|6233.0498|11830.4004|90%|0.349625|208|8462.605980394|3.7551826923077|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12378.5498|4088.05|2022-12-18|2020-03-29
2023-01-15 20:24:28|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|776|2008-03-09|2023-01-15|35.2|14.46|-59%|0.49680516129032|775|20.926694577502|26.752384516129|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2023-01-15 20:24:29|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|894|2005-12-04|2023-01-15|2652.3|18126.25|583%|0.25776483762598|893|8172.6314211169|3.7875285554311|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19039.4004|6924.3999|2022-12-04|2016-03-06
2023-01-15 20:24:30|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|994|2004-01-04|2023-01-15|1030.1801|9487|821%|0.26693655589124|993|3936.9033200669|1.8205115810675|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9935.2998|3579.6001|2022-12-04|2016-03-06
2023-01-15 20:24:31|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1312|1997-11-30|2023-01-15|919.55|7649.1001|732%|0.22341495041953|1311|3432.8633821069|4.275590389016|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2023-01-15 20:24:31|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|395|2015-06-28|2023-01-15|3800.6499|9195.7002|142%|0.24988324873096|394|5641.5967044106|3.1193172588833|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2023-01-15 20:24:32|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1665|1991-01-06|2023-01-15|352.99|15346.0996|4247%|0.28351081730769|1664|4057.9528048495|3.5104831730769|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16041.6504|5717|2022-12-04|2016-03-06
2023-01-15 20:24:32|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|913|2005-07-24|2023-01-15|3440.1001|31328.3496|811%|0.29460197368421|912|12533.016184678|4.2122434210526|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2023-01-15 20:24:34|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|799|2007-09-30|2023-01-15|2838.25|8747.4004|208%|0.21097994987469|798|3843.8463088168|4.992462406015|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2023-01-15 20:24:34|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1367|1996-11-10|2023-01-15|1004.09|42152.4492|4098%|0.34213909224012|1366|13046.686462492|4.8865351390922|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|16607.8008|2022-09-18|2016-02-14
2023-01-15 20:24:34|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|994|2004-01-04|2023-01-15|1017.13|9675.7002|851%|0.29573514602215|993|4747.2212679151|3.8526596173212|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-01-15 20:24:35|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|209|2019-01-20|2023-01-15|5229.3999|9436.25|80%|0.33900961538462|208|6793.36266681|4.0163846153846|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2023-01-15 20:24:35|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|209|2019-01-20|2023-01-15|3117.8501|4341|39%|0.22495673076923|208|3688.0997676576|4.553625|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-01-15 20:24:37|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|373|2015-12-06|2023-01-22|3046.9099|7024.0098|131%|0.2532876344086|372|4634.4565698046|3.0236129032258|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7336.96|2592.6299|2022-12-11|2016-03-13
2023-01-15 20:24:37|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|4755.6802|25170.9707|429%|0.27006039325843|712|12331.19375452|3.6062233146067|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2023-01-15 20:24:38|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|5513.1602|28858.3008|423%|0.27763764044944|712|13123.770796809|3.7379283707865|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2023-01-15 20:24:38|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|4200.1802|18274.0898|335%|0.23554634831461|712|9356.7194307175|3.2080421348315|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19198.8906|6914.1699|2022-12-11|2016-03-13
2023-01-15 20:24:39|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|1684.27|7792.6499|363%|0.24386938202247|712|3896.3275393022|3.1810070224719|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8164.7002|2882.53|2022-12-11|2016-03-13
2023-01-15 20:24:40|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|5235.6899|24436.7305|367%|0.2452106741573|712|12199.988137436|3.1627556179775|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25554.25|9011.9805|2022-12-11|2016-03-13
2023-01-15 20:24:41|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1177|2000-07-02|2023-01-15|212.85|344.77|62%|0.073549319727891|1176|276.83378944624|1.4478664965986|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-01-15 20:24:42|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|712|2009-05-31|2023-01-15|280.48|297.2|6%|0.031299578059072|711|345.57934030254|2.6757904360056|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-01-15 20:24:43|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2170|1981-05-03|2023-01-15|123.6|2386.0901|1830%|0.19461364684186|2169|1180.9940093607|2.9665191332411|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-01-15 20:24:43|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|1161.35|2158.3201|86%|0.11794092827004|711|1857.3836069857|3.2601040787623|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-01-15 20:24:45|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1177|2000-07-02|2023-01-15|100.37|348.36|247%|0.16209353741497|1176|230.64944795724|1.7811130952381|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-01-15 20:24:45|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1358|1997-01-05|2023-01-15|1195.1|711.82|-40%|0.050812085482682|1357|722.23343126974|4.9165467943994|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-01-15 20:24:45|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|625|2011-01-30|2023-01-15|1292.01|1406.62|9%|0.059269230769231|624|1441.3580630859|4.1998413461538|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-01-15 20:24:46|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|1320.99|2362.45|79%|0.11109282700422|711|2108.8580785173|3.1717876230661|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-01-15 20:24:46|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1723|1990-01-07|2023-01-15|100.38|313.77|213%|0.13281300813008|1722|177.65330819757|4.4856643437863|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-01-15 20:24:48|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|1328.26|2367.1201|78%|0.10960759493671|711|2089.147909443|3.0980604781997|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-01-15 20:24:48|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|1900.29|2679.51|41%|0.079299578059072|711|2459.9481324614|3.1248832630098|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-01-15 20:24:48|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|1124.29|2170.6399|93%|0.12767932489451|711|1824.6945235006|3.0770914205345|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-01-15 20:24:49|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|2865.05|4885.4702|71%|0.10336286919831|711|4476.6018776197|3.1291392405063|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-01-15 20:24:49|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|918|2005-01-09|2023-01-15|1011.74|6515.0825|544%|0.30194220283533|917|5069.9711962598|6.0520370774264|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-01-15 20:24:51|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1627|1990-12-23|2023-01-15|109.13|3195.3059|2828%|0.35519495694957|1626|2088.7000728389|5.1555897908979|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-01-15 20:24:51|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1416|1995-01-29|2023-01-15|1164.77|11602.3047|896%|0.24360070671378|1415|7791.5773137842|5.1745540636042|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-01-15 20:24:52|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|969|2004-03-07|2023-01-15|5562.52|13794.9297|148%|0.15927169421488|968|10365.182990327|4.7928274793388|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2023-01-15 20:24:52|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1181|2000-01-16|2023-01-15|1128.4399|3730.77|231%|0.15791355932203|1180|2396.1968415314|3.9727686440678|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2023-01-15 20:24:53|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|983|2004-01-11|2023-01-15|916.08|3660.5901|300%|0.20274134419552|982|2465.9861252747|4.2077657841141|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2023-01-15 20:24:54|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|578|2011-10-16|2023-01-15|2546.8|3349.4663|32%|0.085729636048527|577|3070.4056561216|3.5982339688042|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-01-15 20:24:55|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|552|2012-04-22|2023-01-15|3982.3701|6451.23|62%|0.14433212341198|551|5683.7651955425|4.342778584392|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-01-15 20:24:55|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1310|1997-09-28|2023-01-15|98.87|2199.9399|2125%|0.38105194805195|1309|1390.5214337414|5.5468357524828|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1583.04|2021-10-17|2016-01-24
2023-01-15 20:24:56|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1417|1995-09-03|2023-01-15|100|1010.4|910%|0.33606355932203|1416|964.7972825965|6.3808072033898|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2023-01-15 20:24:56|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1127|2001-03-25|2023-01-15|245.17|4097.5098|1571%|0.34129662522202|1126|3093.0900934553|5.6542824156305|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-01-15 20:24:58|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1416|1995-09-03|2023-01-15|100|14065.0303|13965%|0.50286784452297|1415|8615.5652460971|5.7809003533569|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2023-01-15 20:24:58|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|477|2013-11-24|2023-01-15|21.85|35.12|61%|0.92078571428572|476|33.267400415688|19.93137815126|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-01-15 20:24:58|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|712|2009-05-31|2023-01-15|16101.9502|14460.3398|-10%|0.038330520393812|711|17577.627296019|4.4849198312236|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-01-15 20:24:59|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|712|2009-05-31|2023-01-15|18171|21738.6602|20%|0.061431786216596|711|23723.555306081|3.5835836849508|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-01-15 20:24:59|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|712|2009-05-31|2023-01-15|7679.8701|10618.5996|38%|0.08685935302391|711|10701.942657814|4.0484781997187|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-01-15 20:25:01|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|712|2009-05-31|2023-01-15|1593.83|1677.97|5%|0.047158931082982|711|1868.2837815874|3.6387791842475|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-01-15 20:25:01|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1567|1993-01-10|2023-01-15|1532.1899|3963.5|159%|0.15980587484036|1566|3048.3988880773|4.7585542784163|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-01-15 20:25:02|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1540|1993-07-18|2023-01-15|3909.5901|7391.1802|89%|0.15836062378168|1539|7498.009540548|5.7009135802469|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-01-15 20:25:02|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|703|2009-05-31|2023-01-15|6890.4399|14824.1299|115%|0.13440028490028|702|10226.607575375|2.8391937321937|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|7627.8901|2022-01-09|2016-01-24
2023-01-15 20:25:03|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|575|2011-12-04|2023-01-15|125.59|205.6|64%|0.13878048780488|574|173.36641762111|4.4430487804878|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-01-15 20:25:04|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|703|2009-05-31|2023-01-15|251.92|578.5|130%|0.14720797720798|702|382.62236181398|3.1027749287749|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|278|2022-01-23|2016-01-24
2023-01-15 20:25:05|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|574|2011-12-11|2023-01-15|90.34|186.22|106%|0.16056195462478|573|144.93576649257|3.3603193717277|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-01-15 20:25:05|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|702|2009-05-31|2023-01-15|4773.75|11470.0303|140%|0.15356490727532|701|7595.1219764123|3.2223908701854|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|5559.5601|2022-01-23|2016-01-24
2023-01-15 20:25:05|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1500|1994-04-24|2023-01-15|1304.8|1923.4399|47%|0.097727818545697|1499|1989.2070464274|4.6236364242829|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-01-15 20:25:06|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|525|2012-12-30|2023-01-15|2582.98|2363.0601|-9%|0.02300572519084|524|2436.7709905134|3.3642232824427|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-01-15 20:25:07|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|713|2009-05-31|2023-01-22|1742.4301|4407.1699|153%|0.16075842696629|712|3562.4103164994|3.0663314606742|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-01-15 20:25:08|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|507|2013-05-12|2023-01-22|10758.0303|18886.1699|76%|0.13383399209486|506|14442.997339975|2.3309150197628|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-01-15 20:25:08|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|713|2009-05-31|2023-01-22|29322.7207|61565.8281|110%|0.13727106741573|712|51634.853293741|3.2157640449438|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-01-15 20:25:09|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|641|2010-09-05|2023-01-15|1656.8199|968.38|-42%|0.0105390625|640|858.38531717904|5.46178125|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2023-01-15 20:25:09|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1311|1997-11-23|2023-01-15|8284.0996|2346.22|-72%|0.51778473282443|1310|9807.9997802315|5.9010877862595|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2023-01-15 20:25:11|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1525|1993-09-12|2023-01-15|335.2|1269.95|279%|0.13715091863517|1524|909.59134387407|2.7872329396325|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-01-15 20:25:11|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1177|2000-07-02|2023-01-15|607.2|1409.61|132%|0.11859693877551|1176|1284.4614627809|1.7776054421769|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-01-15 20:25:11|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|713|2009-05-24|2023-01-15|1369.46|1472.35|8%|0.043366573033708|712|1377.1910081946|3.2965252808989|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-01-15 20:25:12|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|713|2009-05-24|2023-01-15|1399.39|1672.29|20%|0.067169943820225|712|1452.3665370005|3.6388061797753|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-01-15 20:25:12|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|713|2009-05-24|2023-01-15|1956.9301|1811.01|-7%|0.045787921348315|712|1781.4108260103|4.2823426966292|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-01-15 20:25:14|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|688|2009-11-15|2023-01-15|1449.4|1684.12|16%|0.053768558951965|687|1368.0337536834|1.9381950509461|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2023-01-15 20:25:14|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|712|2009-05-31|2023-01-15|2722.52|7815.6602|187%|0.18667791842475|711|5398.0537078515|3.8636244725738|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-01-15 20:25:14|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1177|2000-07-02|2023-01-15|445.27|388.43|-13%|0.049681972789116|1176|367.01982206152|2.3855901360544|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-01-15 20:25:15|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|712|2009-05-31|2023-01-15|436.58|1339.92|207%|0.19703656821378|711|899.11297778869|3.8379634317862|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-01-15 20:25:15|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-01-15 20:25:17|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|712|2009-05-31|2023-01-15|1252.91|2160.23|72%|0.1105682137834|711|2280.193510077|3.9581462728551|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-01-15 20:25:17|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1726|1989-12-24|2023-01-15|0.01|110916.0781|1109160681%|1.2252573913043|1725|40144.423782856|6.1922255072464|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2023-01-15 20:25:18|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1046|2003-01-05|2023-01-15|1571.85|18745.6797|1093%|0.29930717703349|1045|9771.7307027376|4.9600976076555|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2023-01-15 20:25:18|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|915|2005-07-10|2023-01-15|3166.21|24501.7109|674%|0.28339496717724|914|13020.836894051|4.6543566739606|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2023-01-15 20:25:19|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|609|2011-05-22|2023-01-15|1892.27|4391.5498|132%|0.18578289473684|608|2904.2532221351|4.342146381579|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2023-01-15 20:25:20|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1349|1997-03-16|2023-01-15|1990|47142.2109|2269%|0.30889540059347|1348|19035.658913829|5.2230942136498|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2023-01-15 20:25:21|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|907|2005-09-04|2023-01-15|400.15|2213.47|453%|0.24798675496689|906|1207.2295450801|3.8841754966887|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2023-01-15 20:25:21|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|907|2005-09-04|2023-01-15|519.15|1995.63|284%|0.21219646799117|906|1421.9355877894|3.7672726269316|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2023-01-15 20:25:21|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|376|2015-11-08|2023-01-15|926.24|1118.4|21%|0.075221333333333|375|945.22398814749|2.4197733333333|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-01-15 20:25:22|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1882|1987-01-04|2023-01-22|47.22|53576.7188|113362%|0.44536842105263|1881|20669.232759476|4.1712801701223|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-01-15 20:25:23|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1540|1993-07-25|2023-01-22|120.76|3298.3|2631%|0.27219623131904|1539|1473.5544948925|4.3836335282651|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-01-15 20:25:24|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|848|2006-10-29|2023-01-22|173.08|447.44|159%|0.14655962219599|847|322.42880889605|3.4122703659976|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-01-15 20:25:24|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1699|1990-04-08|2023-01-22|641.27|6641.8301|936%|0.19422614840989|1698|2542.1042902039|3.4145247349823|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-01-15 20:25:25|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1177|2000-07-02|2023-01-15|272.49|3410.1599|1151%|0.27737159863946|1176|1867.1687826904|2.0806615646258|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-01-15 20:25:25|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|802|2007-08-12|2023-01-22|554.22|1122.856|103%|0.13983520599251|801|983.06153614681|4.0359662921348|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-01-15 20:25:27|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|709|2009-05-24|2023-01-22|175.4|251.995|44%|0.090011299435028|708|357.97296652639|4.0529759887006|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-01-15 20:25:27|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1342|1997-03-02|2023-01-22|148.18|905.493|511%|0.22305294556301|1341|529.45000713024|5.001648769575|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-01-15 20:25:27|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2142|1982-01-10|2023-01-22|107.26|1681.73|1468%|0.18717281644092|2141|846.45549383439|3.0510205511443|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-01-15 20:25:28|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|712|2009-05-31|2023-01-15|648.41|1869.64|188%|0.1764964838256|711|1611.7214153161|3.1531898734177|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-01-15 20:25:28|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|712|2009-05-31|2023-01-15|656.12|1696.25|159%|0.16335021097046|711|1513.8650847017|3.377547116737|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-01-15 20:25:30|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|712|2009-05-31|2023-01-15|611.82|2416.79|295%|0.22177777777778|711|1934.932376733|3.2231322081575|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-01-15 20:25:30|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|712|2009-05-31|2023-01-15|612.95|2497.74|307%|0.22693248945148|711|1965.6857563833|3.2197566807314|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-01-15 20:25:31|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|712|2009-05-31|2023-01-15|643.78|1283.41|99%|0.1250576652602|711|1165.2457436551|3.3404556962025|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-01-15 20:25:31|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|174.13|589.66|239%|0.21019241573034|712|434.05939630238|3.5079030898876|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-01-15 20:25:32|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|850.27|2266.49|167%|0.16589185393258|712|2013.8447927339|3.1570898876404|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-01-15 20:25:33|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|398.36|1006.49|153%|0.15868820224719|712|907.44144455748|3.1929129213483|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-01-15 20:25:34|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|712|2009-05-31|2023-01-15|2389.3101|6951.54|191%|0.18288466947961|711|6320.8944427833|3.2518776371308|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-01-15 20:25:34|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1177|2000-07-02|2023-01-15|119.23|616.36|417%|0.18469982993197|1176|397.69350927931|1.8598452380952|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-01-15 20:25:34|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|712|2009-05-31|2023-01-15|1567.87|3637.6201|132%|0.14279887482419|711|3823.1797691088|2.6791420534459|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-01-15 20:25:35|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|712|2009-05-31|2023-01-15|1044.11|1495.03|43%|0.061181434599156|711|1610.8706035828|1.9259113924051|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-01-15 20:25:36|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|712|2009-05-31|2023-01-15|4039.6899|5455.48|35%|0.097537271448664|711|5568.8629801889|4.1761786216596|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-01-15 20:25:37|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|712|2009-05-31|2023-01-15|7136.2998|13380.6699|88%|0.10612658227848|711|12963.081839915|2.1866343178622|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-01-15 20:25:37|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|712|2009-05-31|2023-01-15|6787.4399|10482.5703|54%|0.071940928270042|711|11003.480730035|1.8497805907173|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-01-15 20:25:38|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1177|2000-07-02|2023-01-15|111.27|209.28|88%|0.071199829931973|1176|190.90894641082|1.0762882653061|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-01-15 20:25:38|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1578|1992-10-11|2023-01-22|178.04|1845.49|937%|0.18488078630311|1577|909.76814257449|3.3063424223209|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-01-15 20:25:39|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1580|1992-10-11|2023-01-22|173.65|1876.98|981%|0.18771944268524|1579|863.28102523224|3.2123723875871|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-01-15 20:25:40|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|812|2007-07-08|2023-01-22|753.63|630.47|-16%|0.038019728729963|811|556.4862069191|3.8750591861899|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-01-15 20:25:40|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1145|2001-02-18|2023-01-22|432.14|2010.98|365%|0.18055157342657|1144|931.06108347797|3.5312561188811|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2023-01-15 20:25:41|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|656|2010-07-04|2023-01-22|985.67|1733.92|76%|0.11156488549618|655|1353.2026382074|2.459358778626|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-01-15 20:25:41|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|820|2007-05-13|2023-01-22|1182.89|1431.0699|21%|0.07047619047619|819|1123.3947680962|3.2594652014652|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-01-15 20:25:43|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|184|2019-07-21|2023-01-22|13.9|14.67|6%|1.7815081967213|183|18.289945669796|27.944300546448|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-01-15 20:25:43|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1529|1993-10-03|2023-01-15|541.61|5156.6499|852%|0.18591688481675|1528|2836.1472349996|3.3888795811518|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-01-15 20:25:43|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1374|1995-04-16|2023-01-15|1232.14|7505.6099|509%|0.17880844865259|1373|3499.7478443129|4.0453000728332|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-01-15 20:25:44|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1529|1993-10-03|2023-01-15|3129.8|27131.5508|767%|0.16739332460733|1528|13929.406253832|2.3914797120419|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-01-15 20:25:45|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-01-15 20:25:46|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|545|2012-07-08|2023-01-15|132.07|354.21|168%|0.24811948529412|544|241.02060549675|5.3158125|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2023-01-15 20:25:46|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|726|2009-01-04|2023-01-15|313.34|1069.86|241%|0.21832689655172|725|747.63455906387|2.7446165517241|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2023-01-15 20:25:47|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1160|2000-07-30|2023-01-15|100|1060.17|960%|0.27645297670406|1159|603.52225035306|3.8206660914582|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|513.82|2022-01-16|2016-01-24
2023-01-15 20:25:47|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|704|2009-05-31|2023-01-15|427.98|351.58|-18%|0.024798008534851|703|372.22335195541|0.50157894736842|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2023-01-15 20:25:48|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|704|2009-05-31|2023-01-15|459.09|1040.78|127%|0.16064580369844|703|808.03456020355|0.029133712660028|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2023-01-15 20:25:49|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|904|2005-07-17|2023-01-15|100|211.26|111%|0.17505426356589|903|146.20676981242|5.5389379844961|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|72.15|2022-01-16|2016-01-24
2023-01-15 20:25:49|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|478|2013-10-06|2023-01-15|491.94|1016.87|107%|0.18690566037736|477|843.83820186599|3.4305890985325|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|517.77|2022-01-09|2016-01-24
2023-01-15 20:25:50|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|683|2009-12-20|2023-01-15|841.65|1895.52|125%|0.15972580645161|682|1397.9843618636|3.0622961876833|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2023-01-15 20:25:50|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|712|2009-05-31|2023-01-15|29716.5195|52512.4805|77%|0.11929817158931|711|31847.964728538|2.926158931083|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2023-01-15 20:25:51|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1816|1988-01-10|2023-01-22|0.07|4984.8599|7121128%|0.792808815427|1815|477.3775079869|5.7295939393939|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5704.8301|682.3|2023-01-08|2016-01-24
2023-01-15 20:25:52|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|734|2009-01-04|2023-01-22|272.55|8894.3496|3163%|0.52566030013643|733|1507.0158411177|4.1336357435198|9.406|-17.33|2022-11-27|2020-03-15|0|0|0|0|0|0|10580.4902|888.33|2023-01-08|2016-07-24
2023-01-15 20:25:53|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1351|1997-01-05|2023-01-22|10.31|5462.4399|52882%|0.60026148148148|1350|761.64470508414|6.7110214814815|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6180.5098|834.81|2023-01-08|2016-01-24
2023-01-15 20:25:53|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1197|2000-01-09|2023-01-22|155.97|4427.7002|2739%|0.38267725752508|1196|678.44159690838|6.0609732441472|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|5048.29|649.46|2023-01-08|2016-01-24
2023-01-15 20:25:53|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1350|1997-01-05|2023-01-22|10.3|5501.4399|53312%|0.58124684951816|1349|666.21563771354|6.0737731653076|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6336.2798|696.76|2023-01-08|2016-01-24
2023-01-15 20:25:54|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|734|2009-01-04|2023-01-22|271.5|14330.2402|5178%|0.58865211459754|733|1998.3483184482|3.6816030013643|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16920|975.1|2023-01-08|2016-07-24
2023-01-15 20:25:55|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|537|2012-10-07|2023-01-15|909.69|1259.7|38%|0.067195895522388|536|1222.5493279995|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-01-15 20:25:55|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1300|1998-01-04|2023-01-22|1000.25|15561.25|1456%|0.29178983833718|1299|6542.7682649818|3.4470138568129|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2023-01-15 20:25:56|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|315|2017-01-08|2023-01-22|986.52|2840.0801|188%|0.41513057324841|314|1715.610762145|2.6447515923567|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2023-01-15 20:25:56|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|338|2016-06-12|2023-01-15|690.9279|500.1371|-28%|3.0708664688427|337|688.13017318094|1.2605667655786|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2023-01-15 20:25:57|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2023-01-15 20:25:58|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|705|2009-05-31|2023-01-22|6401.04|19096.9492|198%|0.23366477272727|704|11168.562589345|4.0411107954545|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2023-01-15 20:25:58|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2023-01-15 20:25:59|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1264|1998-08-16|2023-01-22|1343.5|10961.2197|716%|0.21313697545527|1263|7733.3032046934|3.3062517814727|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-01-15 20:25:59|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|705|2009-05-31|2023-01-15|3437.8201|6863.2998|100%|0.13464488636364|704|5990.1343330978|3.1202201704545|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2023-01-15 20:26:00|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|833|2007-01-07|2023-01-22|1005.07|3526.6599|251%|0.19359855769231|832|2483.8834462984|1.7523533653846|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-01-15 20:26:01|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1494|1994-05-29|2023-01-22|2244.75|40323.4492|1696%|0.24979370395178|1493|16921.764639899|4.1397615539183|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-01-15 20:26:02|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|350|2016-05-15|2023-01-22|16746.5293|19782.3008|18%|0.083919770773639|349|20307.89734375|3.4647363896848|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-01-15 20:26:02|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1177|2000-07-02|2023-01-15|295.3|708.48|140%|0.13668792517007|1176|1051.6350042299|1.9785459183673|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|627.63|2014-07-27|2022-12-25
2023-01-15 20:26:03|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|854|2006-09-10|2023-01-22|12428.0596|14896.3301|20%|0.075290738569754|853|16394.821700728|4.0317045720985|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-01-15 20:26:03|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|900|2005-10-23|2023-01-22|5522.2998|27217.4297|393%|0.21316462736374|899|18613.364723307|3.3412936596218|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-01-15 20:26:04|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|711|2009-06-14|2023-01-22|10510.6602|69290.1016|559%|0.30125633802817|710|50717.177807171|3.6740253521127|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-01-15 20:26:05|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|712|2009-05-24|2023-01-15|3159.3799|12227.3496|287%|0.22593108298172|711|7513.5108155668|3.2010210970464|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2023-01-15 20:26:05|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|710|2009-05-24|2023-01-15|306.36|1063.91|247%|0.212341325811|709|681.68223915637|3.1993229901269|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2023-01-15 20:26:06|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|713|2009-05-24|2023-01-15|15261.25|46097.8281|202%|0.19595786516854|712|29475.967944644|3.9481460674157|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|22509.6797|2021-11-07|2016-02-14
2023-01-15 20:26:06|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|713|2009-05-24|2023-01-15|1639.11|3699.5901|126%|0.14420786516854|712|2493.6218825845|3.338441011236|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1606.08|2021-09-12|2016-06-26
2023-01-15 20:26:08|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1177|2000-07-02|2023-01-15|1191.91|3918.1399|229%|0.16742006802721|1176|2511.6873224432|2.3168477891156|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2239.24|2021-11-07|2016-02-14
2023-01-15 20:26:08|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|711|2009-05-31|2023-01-15|2485.4099|3691.6699|49%|0.11065352112676|710|3589.0330722986|4.450261971831|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-01-15 20:26:09|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|711|2009-05-31|2023-01-15|4572.8701|9486.6396|107%|0.13776901408451|710|7382.7844063159|3.8631915492958|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6143.29|2018-08-05|2016-02-14
2023-01-15 20:26:09|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|711|2009-05-31|2023-01-15|3518.24|3997.8899|14%|0.09185352112676|710|4334.6068525569|5.0999126760563|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-01-15 20:26:09|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1568|1993-01-03|2023-01-15|395.42|2338.8899|491%|0.16898915124442|1567|1677.5454982252|2.3187753669432|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-01-15 20:26:11|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|981|2004-04-04|2023-01-15|1019.19|1308.38|28%|0.10609795918367|980|936.86196661433|3.1592806122449|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-01-15 20:26:11|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|733|2009-01-04|2023-01-15|1002.56|2607.8101|160%|0.1650587431694|732|1631.863751712|3.1034139344262|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-01-15 20:26:12|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|818|2007-04-08|2023-01-15|99.98|126.53|27%|0.060119951040392|817|72.929070890096|2.9681358629131|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-01-15 20:26:12|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|818|2007-04-08|2023-01-15|101.99|437.88|329%|0.20939657282742|817|204.64380210186|2.7352717258262|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|176.75|2022-02-27|2016-01-24
2023-01-15 20:26:13|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|783|2008-01-20|2023-01-15|903.49|1337.4399|48%|0.089838874680307|782|1424.8047768311|3.1382340153453|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-01-15 20:26:14|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|499|2013-06-30|2023-01-15|1025.49|896.19|-13%|0.011387550200803|498|969.36595236371|2.8721987951807|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-01-15 20:26:14|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1177|2000-07-02|2023-01-15|325.2|4538.8501|1296%|0.27686819727891|1176|3303.7323886609|1.7587644557823|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-01-15 20:26:15|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1648|1991-06-09|2023-01-15|284.25|242154.5|85091%|0.55113236187007|1647|12141.424075478|5.875875531269|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|243787.8438|9199.8096|2023-01-15|2016-01-24
2023-01-15 20:26:16|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1175|2000-07-02|2023-01-15|19570.9805|10117223|51595%|0.64082538330494|1174|726146.87265791|5.2254114139693|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|10176931|385163.3125|2023-01-15|2016-01-24
2023-01-15 20:26:16|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1047|2003-01-05|2023-01-22|1040.58|1892.038|82%|0.067578393881453|1046|1576.7968550047|1.5397495219885|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2023-01-15 20:26:17|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|512|2013-02-03|2023-01-15|1488.5601|2197.27|48%|0.097455968688845|511|1895.6769311428|0.7839217221135|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-01-15 20:26:18|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|512|2013-02-03|2023-01-15|4136.2998|6207.29|50%|0.097612524461839|511|5198.7683792114|0.70361056751468|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-01-15 20:26:18|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|685|2009-11-15|2023-01-15|1032.1899|835.72|-19%|-0.01308918128655|684|710.70107934214|1.7965657894737|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-01-15 20:26:19|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|688|2009-11-15|2023-01-15|1089.14|1068.29|-2%|0.013478893740902|687|789.46694786604|1.9681426491994|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-01-15 20:26:19|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|674|2010-02-21|2023-01-15|1068.6|1744.5601|63%|0.077450222882615|673|1122.9373730396|0.9548573551263|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2023-01-15 20:26:20|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1127|2001-05-06|2023-01-15|1791.0601|7744.25|332%|0.13525754884547|1126|6769.3607367285|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-01-15 20:26:21|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1126|2001-05-13|2023-01-15|572.47|1562.6899|173%|0.32735022222222|1125|1422.7006770349|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-01-15 20:26:21|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|712|2009-05-31|2023-01-15|379.55|623.26|64%|0.089873417721519|711|498.89473355754|2.5817594936709|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-01-15 20:26:22|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|713|2009-05-24|2023-01-15|104.83|142.68|36%|0.072787921348315|712|117.22385702896|2.2043876404494|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-01-15 20:26:22|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|800|2007-09-09|2023-01-15|1014.37|746.13|-26%|-0.0092065081351689|799|460.70464981079|2.6340688360451|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|361.94|2007-10-14|2016-04-17
2023-01-15 20:26:24|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1299|1995-01-08|2023-01-15|1001.34|11892.96|1088%|0.22775038520801|1298|5726.0620305132|0.015593220338983|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-01-15 20:26:24|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|624|2011-01-23|2023-01-15|196.85|160.57|-18%|-0.012982343499197|623|196.9790865458|2.0013772070626|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-01-15 20:26:24|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|624|2011-01-23|2023-01-15|169.06|197.37|17%|0.038837881219904|623|204.56051279948|1.6701990369181|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-01-15 20:26:25|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1305|1998-01-18|2023-01-15|966.3|2107.1799|118%|0.10736733128834|1304|1823.657334134|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2023-01-15 20:26:25|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|697|2009-09-13|2023-01-15|1112.3101|1228.98|10%|0.029478448275862|696|1078.5282497324|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2023-01-15 20:26:26|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|956|2004-09-12|2023-01-15|992.37|65.62|-93%|-0.14139790575916|955|884.73294875811|6.3411434554974|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-01-15 20:26:27|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|956|2004-09-12|2023-01-15|982.47|1039.6801|6%|0.026383246073298|955|1082.7266620333|2.7464732984293|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2023-01-15 20:26:27|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|956|2004-09-12|2023-01-15|993.03|93.28|-91%|-0.12535811518325|955|885.03103545919|5.6394534031414|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-01-15 20:26:28|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1728|1989-12-10|2023-01-15|105.03|1845.26|1657%|0.20012796757383|1727|501.66314790867|3.5156467863347|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2023-01-15 20:26:28|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|317|2016-12-25|2023-01-15|1007.37|1721.5699|71%|0.20057278481013|316|1375.2014830195|3.3657974683544|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-01-15 20:26:30|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1100|2001-12-23|2023-01-15|228.25|2520.1799|1004%|0.25107279344859|1099|900.50950963801|3.3789199272066|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2023-01-15 20:26:30|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1100|2001-12-23|2023-01-15|241.8|2921.3799|1108%|0.2636424021838|1099|982.62156388716|3.6101164695177|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3001.73|1127.37|2023-01-08|2016-02-14
2023-01-15 20:26:30|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1046|2003-01-05|2023-01-15|101.95|793.88|679%|0.22986411483254|1045|380.98137669171|2.8588650717703|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2023-01-15 20:26:31|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1046|2003-01-05|2023-01-15|101.53|493.27|386%|0.16763444976077|1045|244.17526780488|1.9630344497608|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|174.67|2021-11-14|2016-02-14
2023-01-15 20:26:32|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|711|2009-05-24|2023-01-15|127.53|171.0618|34%|0.048847887323944|710|163.82873956865|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-01-15 20:26:33|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|996.71|2017-07-30|2016-01-24
2023-01-15 20:26:33|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1809|1988-05-08|2023-01-15|631.06|5038.0498|698%|0.16637942477876|1808|2161.3634467855|3.3461299778761|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-01-15 20:26:34|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|376|2015-11-08|2023-01-15|3685.72|7180.77|95%|0.2124|375|5340.8066036143|3.4102|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2023-01-15 20:26:34|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1881|1987-01-04|2023-01-15|1031.72|11253.3096|991%|0.18564521276596|1880|6250.0024784946|3.944389893617|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-01-15 20:26:35|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|916|2005-07-03|2023-01-15|41.4|59|43%|0.084379234972678|915|46.276561149864|3.962068852459|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-01-15 20:26:36|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1672|1991-01-06|2023-01-15|945.41|8053.6299|752%|0.17044584081388|1671|4065.7972446788|3.0750161579892|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-01-15 20:26:37|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1046|2003-01-05|2023-01-15|101.65|420.77|314%|0.16506124401914|1045|265.69062145809|2.6964602870813|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|255.64|2021-09-12|2016-02-14
2023-01-15 20:26:37|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1046|2003-01-05|2023-01-15|103.21|553.84|437%|0.18447464114833|1045|290.38760056505|2.4300153110048|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2023-01-15 20:26:38|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|445|2014-03-23|2023-01-22|1005.5|597.27|-41%|-0.093445945945946|444|629.08485409169|0.28345945945946|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-01-15 20:26:38|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|596|2011-06-26|2023-01-15|89161.9922|345497.0938|287%|0.24667731092437|595|241607.24739146|0.12845714285714|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|148421.0313|2019-08-11|2016-04-24
2023-01-15 20:26:39|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|596|2011-06-26|2023-01-15|90647.4766|392986.8125|334%|0.27093109243697|595|264851.51681785|0.12081512605042|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|164820.6875|2019-08-11|2016-04-24
2023-01-15 20:26:40|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1191|2000-01-02|2023-01-22|1000|2639.4399|164%|0.10816890756303|1190|2211.9976394102|1.8791176470588|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-01-15 20:26:40|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1394|1996-02-04|2023-01-22|1544.6|5123.77|232%|0.1089583632448|1393|3906.4697646547|2.4007939698492|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-01-15 20:26:41|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|604|2011-06-26|2023-01-15|1544.59|3286.3701|113%|0.16458872305141|603|1814.6110439679|3.4446998341625|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|794.1|2021-10-24|2016-01-24
2023-01-15 20:26:41|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1312|1997-11-30|2023-01-15|3046.6001|1695.23|-44%|-0.017816933638444|1311|3250.25236902|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2023-01-15 20:26:43|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-01-15 20:26:43|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-01-15 20:26:43|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|785|2008-01-06|2023-01-15|94.04|123.26|31%|0.066950255102041|784|127.5854902717|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2023-01-15 20:26:44|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|153|2020-02-16|2023-01-22|4976.5498|5681.2402|14%|0.10894736842105|152|5356.9266014348|2.3260657894737|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-01-15 20:26:44|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|705|2009-05-31|2023-01-22|8018.7002|7875.4102|-2%|0.025178977272727|704|6486.2371613198|2.1623693181818|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-01-15 20:26:45|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|552|2012-05-20|2023-01-22|985.81|7114.4399|622%|0.68102177858439|551|3729.1010522151|2.4967350272232|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-01-15 20:26:46|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|553|2012-05-20|2023-01-22|969.99|5577.9102|475%|0.86038586956522|552|3155.7883370315|2.0329945652174|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2023-01-15 20:26:46|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1030.3199|2017-07-23|2016-01-24
2023-01-15 20:26:47|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1299|1998-02-08|2023-01-15|1073.55|1419.4669|32%|0.056997688751926|1298|1011.1101074924|1.9401640986133|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|567.8846|2008-07-20|2020-05-31
2023-01-15 20:26:47|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1371|1996-02-04|2023-01-15|99.3|2216.2656|2132%|0.48282700729927|1370|176.71369706897|3.7461715328467|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.9529|47.73|2022-06-05|2019-11-03
2023-01-15 20:26:49|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|550|2009-05-24|2023-01-15|101.83|41.0056|-60%|203.30220947177|549|125.6157574653|10.891890710383|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-01-15 20:26:49|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2023-01-15 20:26:50|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1410|1995-12-31|2023-01-15|1000|3582.5071|258%|0.10867139815472|1409|3339.0477716541|1.135986515259|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2023-01-15 20:26:50|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1738|1989-07-09|2023-01-15|100|2040.98|1941%|0.1893402417962|1737|1113.0868322375|0.039759355210132|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-01-15 20:26:51|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|459|2014-03-30|2023-01-15|16291.5098|36963.0117|127%|0.2318384279476|458|20787.532677611|0.23593886462882|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2023-01-15 20:26:52|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|335|2016-06-19|2022-12-04|867.73|890.59|3%|0.02711377245509|334|799.47779085529|1.6340089820359|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2023-01-15 20:26:53|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|314|2016-06-19|2023-01-15|10341.8701|14700.2402|42%|0.12762939297125|313|10754.613685559|1.4834376996805|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|14700.2402|9670.6299|2023-01-15|2020-11-01
2023-01-15 20:26:53|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1098|2002-01-06|2023-01-15|3671.5|10324.6201|181%|0.11235733819508|1097|9639.3526835902|2.186804922516|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8839.3398|2008-03-16|2016-01-24
2023-01-15 20:26:53|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|655|2010-07-04|2023-01-15|10053.0596|9530.21|-5%|0.0083990825688073|654|10157.695931984|0.5285871559633|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7561.5498|2022-02-13|2016-01-24
2023-01-15 20:26:54|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|655|2010-07-04|2023-01-15|10023.5195|8651.3604|-14%|-0.0078103975535168|654|9317.4299484137|0.50226911314985|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7463.5498|2022-02-13|2016-01-24
2023-01-15 20:26:55|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-01-15 20:26:56|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|646|2010-09-05|2023-01-15|774.53|1752.0699|126%|0.20337054263566|645|1138.5777699379|4.2187224806202|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-01-15 20:26:56|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|646|2010-09-05|2023-01-15|163.4|514.56|215%|0.1852480620155|645|438.4799221027|1.3782651162791|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2023-01-15 20:26:56|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|397|2015-06-14|2023-01-15|636.55|1192.51|87%|0.18439898989899|396|872.57979970014|3.2060934343434|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2023-01-15 20:26:57|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1219|1999-09-12|2023-01-15|134.26|1088.2|711%|0.21793842364532|1218|456.39516816362|3.7588177339902|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|455.98|2022-08-28|2016-01-24
2023-01-15 20:26:58|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|712|2009-05-31|2023-01-15|231.81|551.02|138%|0.1529676511955|711|395.50168549613|3.5815949367089|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2023-01-15 20:26:59|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|691|2009-10-25|2023-01-15|570.44|681.13|19%|0.078002898550725|690|555.10389230289|3.5784057971015|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|372.74|2022-04-24|2016-01-24
2023-01-15 20:26:59|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|712|2009-05-31|2023-01-15|343.11|1357.76|296%|0.2219676511955|711|762.39568718899|3.3423853727145|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|551.68|2022-08-28|2016-01-24
2023-01-15 20:27:00|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1602|1992-01-05|2023-01-22|1191.8|4867.9482|308%|0.11335040599625|1601|4147.3748814348|1.8796683322923|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-01-15 20:27:00|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1270|1997-01-19|2023-01-22|109.32|641.57|487%|0.32652403467297|1269|450.06310245784|4.4752813238771|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-01-15 20:27:02|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1620|1992-01-05|2023-01-15|98.41|23236.3203|23512%|0.40261704756022|1619|10009.02160774|3.1055188387894|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2023-01-15 20:27:02|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2023-01-15 20:27:02|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2023-01-15 20:27:03|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1620|1992-01-05|2023-01-15|96.14|31873.3594|33053%|0.43985855466337|1619|14663.0260982|3.414728844966|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2023-01-15 20:27:03|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|402|2015-05-10|2023-01-15|338.01|604.78|79%|0.18825187032419|401|471.19902998891|3.455102244389|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2023-01-15 20:27:05|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1568|1993-01-03|2023-01-15|3000|6031.6401|101%|0.080857689853223|1567|6890.6591832687|3.4431078493937|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-01-15 20:27:05|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1828|1988-01-10|2023-01-15|1145.1|4594.3701|301%|0.10770224411604|1827|2210.5715296639|2.1512972085386|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2154.74|2022-08-21|2016-02-14
2023-01-15 20:27:06|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|518|2013-02-10|2023-01-15|121.74|142.74|17%|0.033742746615087|517|137.85816594717|0.67162862669246|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-01-15 20:27:06|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|513|2013-02-10|2022-12-04|189.06|108.8|-42%|-0.09912890625|512|152.27120834856|0.92517578125|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-01-15 20:27:06|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|264|2015-04-19|2023-01-15|1078.5699|1494.53|39%|0.18118631178707|263|1266.4096621889|2.3210038022814|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-01-15 20:27:08|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1244|1998-10-25|2023-01-22|1460.8|10726.8701|634%|0.21155028157683|1243|7124.2346391586|3.5679219629928|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-01-15 20:27:08|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|308|2017-03-05|2023-01-22|6036.75|19367.2109|221%|0.50515635179153|307|11597.315515295|6.2911270358306|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2023-01-15 20:27:09|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|686|2009-11-15|2023-01-15|748.71|842.93|13%|0.03496204379562|685|674.75616655266|0.99823795620438|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2023-01-15 20:27:09|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|712|2009-05-31|2023-01-15|346|340.45|-2%|0.021151898734177|711|286.58720520105|2.1106230661041|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|298.65|2022-02-06|2016-01-31
2023-01-15 20:27:09|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|876|2006-04-09|2023-01-15|1088.02|1117.34|3%|0.033568|875|980.38622088846|2.9739028571429|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|660.33|2007-09-09|2016-01-24
2023-01-15 20:27:11|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1538|1993-06-20|2023-01-15|595.67|8262.5801|1287%|0.20916070266753|1537|3572.5332756092|2.9530091086532|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|6724.3901|2022-01-23|2022-05-01
2023-01-15 20:27:11|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|935|2004-12-19|2023-01-15|1000|2528.0801|153%|0.14325695931478|934|2744.4113010998|1.8577762312634|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-01-15 20:27:12|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1894|1986-10-05|2023-01-15|126.69|2217.1841|1650%|0.19544638140518|1893|900.62469332976|4.0070813523508|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2023-01-15 20:27:12|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1099|2001-12-30|2023-01-15|1000|2251.26|125%|0.11663661202186|1098|1253.4587238232|3.6392021857924|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-01-15 20:27:13|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1412|1995-12-31|2023-01-15|100|847.04|747%|0.19224309000709|1411|384.5344828965|3.0414365698087|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2023-01-15 20:27:14|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1020|2003-07-06|2023-01-15|159.56|720.56|352%|0.18606084396467|1019|411.07283317716|2.5117723258096|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2023-01-15 20:27:15|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1046|2003-01-05|2023-01-15|101.79|1400.52|1276%|0.28511770334928|1045|547.86479961621|2.9021511961723|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|546.52|2022-01-09|2016-02-14
2023-01-15 20:27:15|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1046|2003-01-05|2023-01-15|101.62|1390.0699|1268%|0.27918181818182|1045|530.02048821385|2.5791090909091|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|511.54|2022-01-09|2016-02-14
2023-01-15 20:27:15|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|712|2009-05-31|2023-01-15|1210.52|1894.3101|56%|0.090308016877637|711|1880.2908968122|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-01-15 20:27:16|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1305|1998-01-04|2023-01-15|996.15|8287.21|732%|0.17325076687117|1304|3893.8062059424|1.5842952453988|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|5226.2202|2018-08-05|2016-01-31
2023-01-15 20:27:17|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|572|2012-02-05|2023-01-15|1876.1|3684.01|96%|0.12734851138354|571|2611.8285840441|1.758469352014|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2180.1499|2018-08-05|2016-02-28
2023-01-15 20:27:18|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|948|2004-08-08|2023-01-15|344.62|1223.16|255%|0.18615205913411|947|1280.1165616321|2.2865501583949|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-01-15 20:27:18|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1309|1997-10-05|2023-01-22|100|507.027|407%|0.21563302752294|1308|374.37840477468|2.9473256880734|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2023-01-15 20:27:18|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1121|2001-07-08|2023-01-15|1019.69|10152.9902|896%|0.24056696428571|1120|3989.5819704326|2.31456875|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-01-15 20:27:19|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|992|2004-01-04|2023-01-15|1000|3313.4099|231%|0.18874066599395|991|3138.3703234273|4.3553329969728|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-01-15 20:27:20|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|706|2009-05-31|2023-01-15|43.13|20236.75|46820%|4.576885106383|705|2271.1477897999|7.9004624113475|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|21110.4805|0.0001|2023-01-01|2017-05-07
2023-01-15 20:27:21|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|711|2009-05-31|2023-01-15|2498.3201|7420.1401|197%|0.17015774647887|710|4713.5605777789|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7545.96|3760.73|2023-01-15|2020-11-15
2023-01-15 20:27:21|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|640|2010-10-03|2023-01-15|106.19|1261.09|1088%|0.49205164319249|639|373.8784078002|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|204.38|2022-09-25|2016-01-31
2023-01-15 20:27:22|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|618|2010-10-03|2023-01-15|3.91|350.98|8876%|3.8620940032415|617|253.12680060732|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-01-15 20:27:22|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|257|2018-01-14|2023-01-15|94.69|21981.4102|23114%|2.52921484375|256|5144.2408094889|2.67895703125|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2023-01-15 20:27:23|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|91|2021-04-25|2023-01-15|10706.3496|41929.9688|292%|1.6733111111111|90|26128.833823403|5.1255|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2023-01-15 20:27:24|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|91|2021-04-25|2023-01-15|43231.8906|457148.25|957%|2.9528777777778|90|375938.48338771|6.1039555555556|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2023-01-15 20:27:24|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|257|2018-01-14|2023-01-15|94.4|13860.1699|14582%|2.4905703125|256|3212.0552125923|3.36402734375|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2023-01-15 20:27:24|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|91|2021-04-25|2023-01-15|2918.9199|15293.1504|424%|2.2680777777778|90|9004.5127918956|8.9714|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2023-01-15 20:27:25|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|82|2021-06-27|2023-01-15|5629.48|21167.3691|276%|2.0190987654321|81|13466.536734232|9.0403333333333|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2023-01-15 20:27:26|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|683|2009-05-31|2023-01-15|139.53|23361.6699|16643%|0.94594574780059|682|2740.5200455695|0.81186363636364|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2023-01-15 20:27:27|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|707|2009-05-31|2023-01-15|288.47|25496.8594|8739%|1.0336274787535|706|2100.6027934008|0.86021104815864|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2023-01-15 20:27:27|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1972|1985-01-06|2023-01-15|1000|946|-5%|0.25401014713343|1971|1884.0674442191|4.2933597158803|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|290|2008-05-25|2016-02-14
2023-01-15 20:27:27|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|704|2009-05-24|2023-01-15|869|500|-42%|0.049736842105263|703|689.87073863636|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2023-01-15 20:27:28|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|704|2009-05-24|2023-01-15|4343|1299|-70%|5.286386913229|703|2235.9857954545|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-01-15 20:27:29|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|703|2009-05-24|2023-01-15|485|857|77%|0.44249145299145|702|653.47795163585|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-01-15 20:27:30|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|704|2009-05-24|2023-01-15|480|1445|201%|0.46410953058322|703|806.77982954545|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-01-15 20:27:30|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2452|1976-01-11|2023-01-22|497.56|1080.33|117%|0.13687474500204|2451|565.48338080775|3.2121142390861|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-01-15 20:27:30|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1239|1999-05-02|2023-01-22|493.34|1249.62|153%|0.14308481421648|1238|613.8239863829|4.5372334410339|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2023-01-15 20:27:31|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|713|2009-05-24|2023-01-15|270.42|1374.04|408%|0.27125842696629|712|678.58805083159|4.4840561797753|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2023-01-15 20:27:32|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1463|1995-01-08|2023-01-15|45.76|63.48|39%|0.18129069767442|1462|80.468886132935|6.960037619699|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-01-15 20:27:33|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1142|2001-03-04|2023-01-15|895.52|1232.2|38%|0.16383435582822|1141|1087.338427248|3.5073873794917|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-01-15 20:27:33|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|713|2009-05-24|2023-01-15|122.3|441.87|261%|0.22071207865169|712|314.66639537196|4.0143075842697|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2023-01-15 20:27:34|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|589|2011-10-09|2023-01-15|1765200000|5.39|-100%|-2.0823112244898|588|38528411.630018|21.122459183673|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|5.3|2011-10-09|2023-01-15
2023-01-15 20:27:34|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1182|2000-05-28|2023-01-15|55.4|158.48|186%|0.1225783234547|1181|87.38507238217|3.3115114309907|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-01-15 20:27:35|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1182|2000-05-28|2023-01-15|78.14|223.64|186%|0.12551312447079|1181|95.520930590363|3.7025300592718|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|87.38|2021-11-28|2016-02-14
2023-01-15 20:27:36|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1173|2000-07-30|2023-01-15|34.15|148.37|334%|0.17537201365188|1172|84.568610364519|4.2119470989761|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-01-15 20:27:36|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2034|1984-01-08|2023-01-15|584|3500|499%|0.19776487948844|2033|1910.6882989184|6.2472700442695|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-01-15 20:27:37|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|911|2005-08-07|2023-01-15|51.03|49.01|-4%|0.040127472527473|910|51.793573052901|3.5797|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-01-15 20:27:37|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|911|2005-08-07|2023-01-15|51.21|90.34|76%|0.099294505494505|910|70.171674094006|3.3656868131868|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2023-01-15 20:27:39|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1154|2000-12-10|2023-01-15|36.27|67.05|85%|0.085000867302689|1153|38.368240639077|3.2420485689506|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2023-01-15 20:27:39|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1564|1993-01-31|2023-01-15|43.94|398.5|807%|0.17036980166347|1563|162.26278135783|3.2593134996801|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2023-01-15 20:27:40|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1173|2000-07-30|2023-01-15|38.31|49.29|29%|0.066175767918089|1172|40.599266792096|3.6473899317406|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-01-15 20:27:40|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1399|1996-03-24|2023-01-15|24.75|32.62|32%|0.061337625178827|1398|34.377112228415|3.7621452074392|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-01-15 20:27:41|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1400|1996-03-24|2023-01-15|13.5|27.79|106%|0.11136597569693|1399|23.206123014178|4.2799771265189|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-01-15 20:27:42|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1032|2003-04-13|2023-01-15|11.01|41.3|275%|0.18470126091174|1031|37.940905944322|4.3263064985451|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2023-01-15 20:27:43|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|408|2014-12-14|2023-01-15|23.9|29.3|23%|0.091594594594595|407|29.197728171068|3.0416683046683|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2023-01-15 20:27:43|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1400|1996-03-24|2023-01-15|61.25|56.77|-7%|0.035074338813438|1399|47.808985740117|3.6691501072194|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2023-01-15 20:27:44|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|954|2004-10-10|2023-01-15|17.89|32.09|79%|0.13496747114376|953|37.736771461599|4.9550020986359|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-01-15 20:27:44|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|954|2004-10-10|2023-01-15|17.89|32.09|79%|0|0|37.736771461599|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-01-15 20:27:46|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1174|2000-07-16|2023-01-15|18.88|29.51|56%|0.16751406649616|1173|39.224625251159|6.8507493606138|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2023-01-15 20:27:46|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|778|2008-02-24|2023-01-15|25.15|33.58|34%|0.10471814671815|777|22.977866328467|4.4487387387387|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-01-15 20:27:47|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1400|1996-03-24|2023-01-15|10.25|24.01|134%|0.11636383130808|1399|18.575114298207|4.1857390993567|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-01-15 20:27:47|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2023-01-15 20:27:48|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|905|2005-09-18|2023-01-15|15.13|17.77|17%|0.061328539823009|904|15.992185873485|3.7221327433628|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-01-15 20:27:49|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|866|2006-06-18|2023-01-15|25.21|63.62|152%|0.13843583815029|865|36.563286666782|3.0956705202312|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|31.94|2022-04-24|2016-01-24
2023-01-15 20:27:49|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|669|2010-03-14|2023-01-15|68.43|146.405|114%|0.14053293413174|668|110.10253355428|2.377745508982|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2023-01-15 20:27:50|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|810|2007-07-15|2023-01-15|51.91|38.17|-26%|0.0067330037082819|809|45.443750624009|3.9242224969098|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2023-01-15 20:27:50|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|810|2007-07-15|2023-01-15|51.91|38.17|-26%|0|0|45.443750624009|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2023-01-15 20:27:51|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|866|2006-06-18|2023-01-15|16.74|30.42|82%|0.12251560693642|865|21.482286945502|4.2161815028902|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-01-15 20:27:52|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|866|2006-06-18|2023-01-15|50.87|58.88|16%|0.070196531791908|865|53.243003184471|3.6228520231214|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-01-15 20:27:52|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|794|2007-11-04|2023-01-15|51.06|46.22|-9%|0.028870113493064|793|44.629396991105|3.7074527112232|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-01-15 20:27:53|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1182|2000-05-28|2023-01-15|45.72|187.05|309%|0.17025486875529|1181|99.609906892083|4.3807138018628|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2023-01-15 20:27:53|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|791|2007-11-25|2023-01-15|46.33|53.98|17%|0.071482278481013|790|44.883067489122|3.7019164556962|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-01-15 20:27:53|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|788|2007-12-16|2023-01-15|50.9|60.03|18%|0.062833545108005|787|49.913020334873|3.6307674714104|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-01-15 20:27:55|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|787|2007-12-23|2023-01-15|49.86|65.8568|32%|0.069095419847328|786|57.93820410005|3.213631043257|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-01-15 20:27:55|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|724|2009-03-15|2023-01-22|26.82|74.05|176%|0.17586168741355|723|66.727783179415|3.4724730290456|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2023-01-15 20:27:56|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|596|2011-08-21|2023-01-15|47.75|50.98|7%|0.043257142857143|595|47.277509561321|3.1710537815126|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-01-15 20:27:56|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1105|2001-11-18|2023-01-15|14.86|40.17|170%|0.15580797101449|1104|31.484576812157|4.6503097826087|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-01-15 20:27:57|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|852|2006-09-24|2023-01-15|48.74|85.92|76%|0.13188719153937|851|64.000080126552|4.3898049353701|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2023-01-15 20:27:58|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|852|2006-09-24|2023-01-15|25.36|60.91|140%|0.12206580493537|851|42.547728269873|2.7068695652174|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-01-15 20:27:59|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|852|2006-09-24|2023-01-15|51.47|138.21|169%|0.15996004700353|851|86.795213659045|3.4331844888367|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2023-01-15 20:27:59|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1104|2001-11-18|2023-01-15|51.66|75.3|46%|0.092174070716229|1103|58.826627135277|3.9177017225748|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-01-15 20:28:00|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1104|2001-11-25|2023-01-15|25.34|85.5|237%|0.13664551223935|1103|41.781232882237|3.1122574796011|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|44.85|2022-04-10|2016-02-14
2023-01-15 20:28:00|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|852|2006-09-24|2023-01-15|50.67|112.48|122%|0.13804582843713|851|72.060545854166|3.5567238542891|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-01-15 20:28:02|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1105|2001-11-18|2023-01-15|9.27|47.66|414%|0.19442663043478|1104|18.225520275944|3.8846385869565|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.21|2022-01-02|2016-02-14
2023-01-15 20:28:02|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|852|2006-09-24|2023-01-15|50.26|61.5862|23%|0.056069330199765|851|50.921264335023|3.0671938895417|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-01-15 20:28:02|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1105|2001-11-18|2023-01-15|53.26|59.41|12%|0.039722826086957|1104|57.933614950051|3.2812708333333|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-01-15 20:28:03|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|839|2006-12-24|2023-01-15|61.4|28.16|-54%|-0.041560859188544|838|39.317854618714|3.6016992840095|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-01-15 20:28:03|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|791|2007-11-25|2023-01-15|46.89|22.23|-53%|-0.046355696202532|790|29.219732250788|3.6437683544304|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-01-15 20:28:05|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|788|2007-12-16|2023-01-15|50.12|48.45|-3%|0.034836086404066|787|39.955561913815|3.4850292249047|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-01-15 20:28:05|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1256|1998-12-27|2023-01-15|22.94|89.95|292%|0.18156573705179|1255|54.25697930907|5.2614605577689|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-01-15 20:28:05|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1256|1998-12-27|2023-01-15|21.53|83.79|289%|0.16098964143426|1255|40.899140104367|4.4284007968128|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2023-01-15 20:28:06|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1256|1998-12-27|2023-01-15|27.09|74.74|176%|0.10181274900398|1255|38.293933106076|2.8545227091633|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.38|2022-04-24|2016-01-24
2023-01-15 20:28:06|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1256|1998-12-27|2023-01-15|26.05|139.7|436%|0.18207330677291|1255|62.819402775187|4.0797792828685|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|67.59|2021-11-28|2016-02-14
2023-01-15 20:28:08|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1256|1998-12-27|2023-01-15|19.34|36.12|87%|0.12133306772908|1255|21.645788237547|4.6527378486056|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.86|2022-01-16|2016-02-14
2023-01-15 20:28:08|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1256|1998-12-27|2023-01-15|25.58|135.45|430%|0.16345418326693|1255|53.951466282462|3.3870629482072|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|62.27|2022-04-10|2016-02-14
2023-01-15 20:28:09|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1256|1998-12-27|2023-01-15|24|102.46|327%|0.15968446215139|1255|46.655788210547|3.8894262948207|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2023-01-15 20:28:09|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1256|1998-12-27|2023-01-15|32.69|130.49|299%|0.16524621513944|1255|46.355684823291|4.5738334661355|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|38.03|2022-01-02|2016-01-24
2023-01-15 20:28:10|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1256|1998-12-27|2023-01-15|30.25|71.33|136%|0.10104541832669|1255|40.062229288611|3.6012087649402|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|42.45|2022-09-18|2016-01-24
2023-01-15 20:28:11|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|625|2011-01-30|2023-01-15|51.35|87.4497|70%|0.12603205128205|624|64.994172857666|3.5985224358974|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2023-01-15 20:28:12|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1178|2000-06-25|2023-01-15|35.37|90.01|154%|0.13559473237043|1177|66.282826784714|4.1283695836873|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-01-15 20:28:12|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1146|2001-02-04|2023-01-15|19.98|58.48|193%|0.15749781659389|1145|40.885887442251|4.3949737991266|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-01-15 20:28:12|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|250|2018-04-08|2023-01-15|25.7|38.43|50%|0.22375100401606|249|30.254339500427|3.7981124497992|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-01-15 20:28:13|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|668|2010-04-04|2023-01-15|88.95|106.75|20%|0.046874062968516|667|123.47623062134|2.6841904047976|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-01-15 20:28:14|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|556|2012-05-27|2023-01-15|107.2|98.99|-8%|-0.010742342342342|555|107.90054856444|1.095590990991|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-01-15 20:28:15|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|798|2007-10-07|2023-01-15|25.95|23.29|-10%|-0.0056160602258469|797|28.085050128755|1.7820125470514|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-01-15 20:28:15|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|729|2009-02-01|2023-01-15|94.95|40.69|-57%|-0.08240521978022|728|68.776111105669|1.712032967033|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-01-15 20:28:16|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|556|2012-05-27|2023-01-15|110.52|87.82|-21%|-0.031454054054054|555|109.80004502715|1.4848288288288|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-01-15 20:28:16|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|823|2007-04-15|2023-01-15|104.23|76.64|-26%|-0.022824817518248|822|87.513681701438|1.7423600973236|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-01-15 20:28:18|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1008|2003-09-28|2023-01-15|102.45|99.92|-2%|0.00010129096325719|1007|106.70652777051|0.84744289970208|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-01-15 20:28:18|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|556|2012-05-27|2023-01-15|84.43|81.64|-3%|-0.0059351351351351|555|84.559280560171|0.18618738738739|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|80.56|2020-05-03|2022-11-06
2023-01-15 20:28:18|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|998|2003-12-07|2023-01-15|101.85|108.17|6%|0.0098786359077232|997|111.37713435752|1.1626238716148|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-01-15 20:28:18|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|774|2008-03-23|2023-01-15|61.66|42.79|-31%|-0.034538163001294|773|55.480831195526|2.0041539456662|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-01-15 20:28:19|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|661|2010-05-23|2023-01-15|30.62|28.5718|-7%|-0.0014227272727273|660|33.522889776417|1.8785878787879|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-01-15 20:28:20|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1069|2002-07-28|2023-01-15|102.15|110.47|8%|0.014623595505618|1068|114.2534704253|1.3770655430712|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-01-15 20:28:21|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|561|2012-04-22|2023-01-15|50.54|43.95|-13%|-0.019730357142857|560|49.863108140262|1.3868571428571|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-01-15 20:28:21|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|686|2009-11-29|2023-01-15|75.69|76.07|1%|0.0021401459854015|685|79.480546578721|0.43281751824818|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-01-15 20:28:22|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|685|2009-12-06|2023-01-15|50.24|52.26|4%|0.0074254385964912|684|53.465128632706|0.71429239766082|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-01-15 20:28:22|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|686|2009-11-29|2023-01-15|75.69|76.07|1%|0.0021401459854015|685|79.480546578721|0.43281751824818|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-01-15 20:28:24|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|884|2006-02-12|2023-01-15|16.56|87.88|431%|0.27331483578709|883|55.137692310152|5.9414937712344|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2023-01-15 20:28:24|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|358|2016-03-13|2023-01-15|53.62|225.79|321%|0.47660224089636|357|147.68229066859|5.2982324929972|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2023-01-15 20:28:24|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|684|2009-12-13|2023-01-15|25.38|48.2|90%|0.17169985358712|683|42.136215360541|5.0400409956076|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|28.47|2021-02-21|2016-02-14
2023-01-15 20:28:25|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1053|2002-11-17|2023-01-15|12.6|42.53|238%|0.17648859315589|1052|36.911168597476|4.8383298479087|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|24.85|2021-02-21|2016-01-24
2023-01-15 20:28:25|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1006|2003-10-12|2023-01-15|50.78|231.1|355%|0.20277512437811|1005|129.41655051305|4.4003174129353|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2023-01-15 20:28:26|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|933|2005-03-06|2023-01-15|78.1|44.42|-43%|0.069825107296137|932|49.564076158906|6.7376899141631|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-01-15 20:28:27|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|847|2006-10-29|2023-01-15|24.9|51.4444|107%|0.15059456264775|846|35.692448203932|4.5932624113475|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2023-01-15 20:28:27|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|770|2008-04-20|2023-01-15|265.8|81.74|-69%|0.056849154746424|769|53.994831044333|8.2680897269181|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-01-15 20:28:28|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|917|2005-06-26|2023-01-15|14.59|40.25|176%|0.17578056768559|916|29.092416978064|4.3325807860262|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-01-15 20:28:28|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1017|2002-09-01|2023-01-15|12.16|20.375|68%|0.11273031496063|1016|17.644127838262|3.0539921259843|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-01-15 20:28:30|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|917|2005-06-26|2023-01-15|14.81|93.25|530%|0.24831659388646|916|51.690629037672|4.2954585152838|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|35.02|2021-02-21|2016-02-14
2023-01-15 20:28:30|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|917|2005-06-26|2023-01-15|14.83|79.8155|438%|0.21693995633188|916|46.051291691438|3.7109061135371|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-01-15 20:28:30|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|917|2005-06-26|2023-01-15|14.71|46.72|218%|0.14907096069869|916|26.2029572802|3.0598286026201|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-01-15 20:28:31|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|865|2006-06-25|2023-01-15|18.64|65.99|254%|0.21454282407407|864|39.089248523271|5.1158668981481|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-01-15 20:28:31|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|429|2014-11-02|2023-01-15|20.38|35.99|77%|0.26165420560748|428|49.730490680063|6.5383971962617|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2023-01-15 20:28:33|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|602|2011-07-10|2023-01-15|20.42|60.2|195%|0.23219633943428|601|46.854202742592|4.3739750415973|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2023-01-15 20:28:33|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|445|2014-07-13|2023-01-15|27.15|50.82|87%|0.19084459459459|444|40.142038966833|3.890054054054|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|20.54|2021-11-07|2016-02-14
2023-01-15 20:28:33|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|865|2006-06-25|2023-01-15|20.52|132.41|545%|0.27409027777778|864|81.344207958817|4.7571875|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|56.6|2021-09-12|2016-02-14
2023-01-15 20:28:34|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|494|2013-08-04|2023-01-15|26.31|35.38|34%|0.18058823529412|493|44.922216523514|6.4255476673428|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-01-15 20:28:34|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|724|2009-03-08|2023-01-15|22.71|198.9073|776%|0.34974965421853|723|99.084137798014|2.8833001383126|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2023-01-15 20:28:36|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|760|2008-06-29|2023-01-15|47.34|76.2|61%|0.12326613965744|759|55.27713986447|4.3616179183136|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2023-01-15 20:28:36|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-01-15 20:28:36|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|865|2006-06-25|2023-01-15|145.56|139.09|-4%|0.14175694444444|864|164.10024291904|7.4935393518519|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-01-15 20:28:37|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|872|2006-05-07|2023-01-15|50.1|66.54|33%|0.16983352468427|871|30.917127287716|6.7138507462687|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2023-01-15 20:28:37|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|652|2010-07-25|2023-01-15|32.18|64.44|100%|0.18271274961598|651|36.712868114191|4.919465437788|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.03|2021-11-28|2016-02-14
2023-01-15 20:28:39|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|610|2011-05-15|2023-01-15|29.83|44.78|50%|0.12763711001642|609|37.879592498404|3.8946157635468|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-01-15 20:28:39|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|654|2010-07-18|2023-01-22|0.0495|20866.2695|42153980%|3.2573996937213|653|8650.1725936709|19.646600306279|127.59|-51.589|2011-06-05|2011-08-07|5|654|0|0|0|0|68990.625|363.49|2021-11-14|2016-01-31
2023-01-15 20:28:39|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|359|2016-03-13|2023-01-22|12.92|1548.7424|11887%|2.4627681564246|358|878.89851487646|21.899882681564|64.697|-48.299|2021-01-10|2020-03-15|5|359|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-01-15 20:28:40|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|272|2017-11-12|2023-01-22|1.66|301.0003|18033%|3.4746273062731|271|148.31565250237|22.30921402214|197.76|-49.977|2018-01-07|2020-03-15|5|272|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-01-15 20:28:40|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|302|2017-04-16|2023-01-22|0.9896|1.0002|1%|0.0063720930232558|301|1.0002534569099|1.7581029900332|5.585|-7.538|2017-05-07|2017-04-23|5|302|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-01-15 20:28:41|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|128|2020-07-26|2023-01-22|1.2744|23.32|1730%|4.8422755905512|127|56.427609079517|30.773480314961|85.173|-60.557|2023-01-15|2022-11-13|5|128|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-01-15 20:28:42|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|265|2017-12-31|2023-01-22|0.59|0.3482|-41%|1.0802083333333|264|0.49838850683058|24.061352272727|86.18|-47.179|2021-01-10|2020-03-15|5|265|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-01-15 20:28:42|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|216|2018-12-09|2023-01-22|1.0053|0.9996|-1%|0.0025906976744186|215|0.99977745943599|1.4968139534884|7.107|-5.788|2018-12-30|2018-12-23|5|216|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-01-15 20:28:43|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|418|2015-01-25|2023-01-22|0.0174|0.3846|2110%|2.6724412470024|417|0.35587218708724|26.04624940048|214.365|-48.905|2017-12-17|2020-12-27|4.9928229665072|418|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-01-15 20:28:43|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|102|2021-02-14|2023-01-22|27.9705|5.8962|-79%|-0.43756435643564|101|20.136416954153|23.493722772277|39.171|-49.413|2021-02-21|2021-05-23|5|102|0|0|0|0|55|4.231|2021-11-07|2023-01-01
2023-01-15 20:28:44|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|107|2021-01-10|2023-01-22|7.1877|16.8003|134%|3.6543301886792|106|40.894397793529|28.962235849057|143.918|-45.455|2021-02-14|2021-05-23|5|107|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-01-15 20:28:45|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|295|2017-06-04|2023-01-22|0.0032|0.0851|2559%|4.0407653061224|294|0.056521761513086|27.442299319728|342.639|-47.106|2021-04-18|2017-09-17|5|295|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-01-15 20:28:45|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|34.772|0.0002|-100%|3.2519714285714|70|31.848168226621|39.612514285714|109.857|-100|2022-07-03|2022-05-15|5|71|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-01-15 20:28:45|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|89|2021-05-16|2023-01-22|0|0|-100%|2.2324886363636|88|1.7135618016629E-5|25.657113636364|237.896|-46.169|2021-10-10|2021-05-23|5|89|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-01-15 20:28:46|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|211|2019-01-13|2023-01-22|0.0172|0.0737|328%|2.5851714285714|210|0.14331588110229|22.178961904762|299.581|-43.453|2019-03-17|2020-03-15|5|211|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-01-15 20:28:47|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|0.9999|0.9997|-0%|-0.00027142857142857|70|1.0000031615647|0.33272857142857|0.16|-0.094|2022-11-13|2022-06-26|5|71|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2023-01-15 20:28:48|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|187|2019-06-30|2023-01-22|0.0241|0.9852|3988%|4.5093440860215|186|0.62114017315827|29.602672043011|121.709|-64.876|2021-05-02|2019-12-15|5|187|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-01-15 20:28:48|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|48271.3672|20846.4199|-57%|-0.78988571428571|70|33311.28953015|13.331028571429|23.832|-32.948|2023-01-15|2022-06-19|5|71|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-01-15 20:28:48|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|335|2016-08-28|2023-01-22|3.78|87.95|2227%|2.1824431137725|334|86.629571423602|23.281784431138|90.655|-43.434|2017-12-17|2021-05-23|5|335|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-01-15 20:28:49|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|24.5287|6.5723|-73%|-0.86878571428571|70|10.74651044859|22.589514285714|54.244|-32.353|2022-06-26|2022-01-23|5|71|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-01-15 20:28:50|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|2.0683|0.236|-89%|-2.1511857142857|70|0.78511567602695|24.063|32.048|-38.41|2022-05-08|2022-05-15|5|71|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-01-15 20:28:51|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|0.5078|6.6916|1218%|2.542277992278|259|9.3572500129159|28.065888030888|101.605|-50.864|2019-06-30|2020-03-15|5|260|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-01-15 20:28:51|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|286|2017-08-06|2023-01-22|210|124.9|-41%|1.7300245614035|285|472.79024652334|25.069554385965|148.825|-51.921|2018-12-23|2018-12-02|5|286|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-01-15 20:28:51|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|271|2017-11-19|2023-01-22|0.002|0.0626|3030%|5.6301222222222|270|0.045318863641581|24.154096296296|820.926|-42.736|2017-12-17|2020-03-15|5|271|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-01-15 20:28:52|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-01-15 20:28:53|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|116|2020-11-08|2023-01-22|0.1408|9.1501|6399%|8.2890347826087|115|33.592096181265|35.850052173913|301.705|-40.304|2020-11-15|2021-05-23|5|116|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-01-15 20:28:53|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|309|2017-02-26|2023-01-22|0.0019|0.0873|4495%|3.6690974025974|308|0.16928375143073|27.288555194805|321.348|-42.359|2017-05-07|2021-05-23|5|309|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-01-15 20:28:54|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|1.0003|0.9997|-0%|0.0047258687258687|259|1.0009162139434|3.2955521235521|5.574|-5.956|2019-04-28|2019-05-12|5|260|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-01-15 20:28:54|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|0.1019|0.6937|581%|3.32661003861|259|0.56839369457358|28.139702702703|354.114|-47.633|2021-10-31|2020-03-15|5|260|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-01-15 20:28:54|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|63.7977|2.4176|-96%|-1.3400142857143|70|32.468847686976|22.464614285714|103.728|-91.259|2023-01-15|2022-11-13|5|71|0|0|0|0|72.9046|0.8048|2021-09-19|2022-12-25
2023-01-15 20:28:56|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|276|2017-10-15|2023-01-22|0.244|0.021|-91%|2.4246872727273|275|0.49865690523006|31.051287272727|146.602|-99.268|2018-01-07|2018-08-12|5|276|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-01-15 20:28:56|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|193|2019-05-19|2023-01-22|4.691|12.899|175%|1.9045677083333|192|12.363212483535|24.976020833333|67.957|-50.045|2021-02-14|2021-05-23|5|193|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-01-15 20:28:56|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|248.1391|40.7409|-84%|-1.5148428571429|70|131.88359644715|22.945514285714|35.016|-37.396|2022-06-26|2022-01-23|5|71|0|0|0|0|542.7737|32.3404|2021-11-28|2023-01-08
2023-01-15 20:28:57|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|89|2021-05-16|2023-01-22|245.95|5.1349|-98%|-2.7357386363636|88|28.80753107821|27.006806818182|61.637|-42.021|2021-07-04|2021-06-13|5|89|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-01-15 20:28:57|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|23.93|4.7345|-80%|0.67192277992278|259|22.770428210038|24.191671814672|80.523|-39.33|2020-07-05|2020-10-25|5|260|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-01-15 20:28:58|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|92|2021-04-25|2023-01-22|48191.5703|20964.6289|-56%|-0.29150549450549|91|31505.306322181|17.724065934066|40.226|-33.012|2021-08-22|2022-06-19|5|92|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-01-15 20:28:59|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|172|2019-10-13|2023-01-22|0.0351|0.0521|48%|1.7928538011696|171|0.12825980408355|24.417538011696|159.373|-29.175|2020-02-16|2020-03-15|5|172|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-01-15 20:28:59|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|66|2021-10-24|2023-01-22|0.7642|0.7226|-5%|2.4945230769231|65|2.1456363548835|28.626492307692|136.404|-37.994|2021-10-31|2022-01-23|5|66|0|0|0|0|8.4419|0.3754|2021-11-28|2023-01-08
2023-01-15 20:28:59|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|256|2018-03-04|2023-01-22|0.229|0.9303|306%|2.1662745098039|255|1.8485150643828|27.762607843137|85.043|-55.006|2020-12-27|2020-03-15|5|256|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-01-15 20:29:00|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|339|2016-07-31|2023-01-22|1.79|22.2598|1144%|2.3685355029586|338|17.167761718805|26.806272189349|185.031|-41.119|2021-05-09|2020-03-15|4.7669616519174|339|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-01-15 20:29:01|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|9.0666|2.178|-76%|-0.0307|70|7.230912164903|28.766771428571|80.668|-40.799|2021-12-26|2022-01-23|5|71|0|0|0|0|20.443|1.239|2022-01-16|2023-01-08
2023-01-15 20:29:01|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|1.3315|0.3241|-76%|-0.16745714285714|70|1.0090808108659|28.711142857143|53.408|-45.025|2023-01-15|2022-05-15|5|71|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-01-15 20:29:01|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|3.3077|1.022|-69%|0.9222972972973|259|2.4996505428965|25.170583011583|84.332|-53.01|2018-02-25|2018-07-08|5|260|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-01-15 20:29:02|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|417|2015-02-01|2023-01-22|0.2896|176.1809|60736%|3.2599711538462|416|102.74162091218|26.956887019231|148.427|-56.41|2017-08-27|2015-04-19|5|417|0|0|0|0|520.1644|0.333|2021-05-09|2016-02-14
2023-01-15 20:29:02|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|187|2019-06-30|2023-01-22|1.9064|3.4521|81%|0.61127419354839|186|2.634633084032|10.247290322581|37.474|-34.125|2022-02-06|2021-05-23|5|187|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-01-15 20:29:04|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|0.8346|0.0871|-90%|-1.9965285714286|70|0.34068680381481|25.930042857143|28.98|-36.91|2022-03-20|2022-11-13|5|71|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-01-15 20:29:04|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|293|2017-06-18|2023-01-22|0.428|0.2165|-49%|1.8240445205479|292|0.71187242077276|26.881945205479|212.414|-47.319|2017-12-10|2017-07-16|5|293|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-01-15 20:29:04|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|1.2808|0.1914|-85%|-1.2037857142857|70|0.72809279195859|20.5631|127.481|-37.442|2022-10-30|2022-05-15|5|71|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-01-15 20:29:04|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-01-15 20:29:05|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|66|2021-10-24|2023-01-22|13.3368|1.0896|-92%|-2.4250615384615|65|4.5306425248132|24.411892307692|47.152|-38.588|2023-01-15|2022-06-19|5|66|0|0|0|0|16.3729|0.6418|2021-11-07|2023-01-01
2023-01-15 20:29:06|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|0.1046|0.0501|-52%|3.39090625|64|0.15137507720635|30.59115625|275.935|-45.964|2021-11-21|2022-01-23|5|65|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-01-15 20:29:06|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|291|2017-07-02|2023-01-22|1.14|1.06|-7%|1.8739551724138|290|4.0167841520096|25.99765862069|110.526|-50.02|2017-07-09|2021-05-23|5|291|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-01-15 20:29:07|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|145|2020-04-19|2023-01-22|0.0947|0.269|184%|2.1183263888889|144|0.81687793104814|26.652284722222|71.361|-38.739|2021-04-11|2020-09-06|5|145|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-01-15 20:29:07|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|22.42|3.7391|-83%|-1.7202428571429|70|7.7799842827757|18.863457142857|26.122|-40.779|2022-06-26|2022-05-15|5|71|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2023-01-15 20:29:07|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|263|2018-01-14|2023-01-22|1.2284|0.2571|-79%|1.5030381679389|262|0.36717267406701|30.46936259542|133.528|-48.005|2021-11-07|2022-01-23|5|263|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-01-15 20:29:09|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|257|2018-02-04|2023-01-22|0.1107|79.8018|71988%|38.6966953125|256|91.277407317764|32.55067578125|9093.799|-40.458|2020-11-08|2018-11-25|5|257|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-01-15 20:29:09|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|261|2018-01-21|2023-01-22|1707.09|700.4664|-59%|1.03625|260|1153.4256929712|26.8598|161.447|-60.003|2021-01-10|2020-03-15|5|261|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-01-15 20:29:09|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|418.6003|31.1242|-93%|-2.6897857142857|70|145.10934864635|22.518342857143|28.426|-37.59|2023-01-15|2022-11-13|5|71|0|0|0|0|518.3928|21.6864|2021-11-14|2023-01-08
2023-01-15 20:29:10|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-01-15 20:29:10|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|326|2016-10-30|2023-01-22|1900|45.0373|-98%|0.70777846153846|325|133.02659919949|26.874015384615|86.863|-73.421|2021-02-14|2016-11-06|5|326|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-01-15 20:29:11|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|71|2021-09-19|2023-01-22|0.0002|0|-100%|-2.0071142857143|70|8.053394323169E-5|22.880642857143|47.627|-38.978|2022-04-03|2022-05-15|5|71|0|0|0|0|0.000286|2.1E-5|2021-10-03|2023-01-01
2023-01-15 20:29:12|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|188|2019-06-23|2023-01-22|0.0214|0.0172|-20%|2.2339144385027|187|0.058752233805284|29.036839572192|166.667|-62.893|2021-02-14|2020-03-15|5|188|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-01-15 20:29:12|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|0.1805|0.356|97%|2.9999034749035|259|0.60353002763855|31.905664092664|139.597|-62.933|2019-03-10|2018-04-01|5|260|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-01-15 20:29:13|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|82|2021-07-04|2023-01-22|0.0579|0.0039|-93%|-2.7494567901235|81|0.026790121936512|21.100654320988|39.177|-27.881|2021-08-01|2022-01-23|5|82|0|0|0|0|0.0932|0.003|2021-08-01|2022-12-18
2023-01-15 20:29:13|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|218|2018-11-25|2023-01-22|59.7753|45.1868|-24%|1.2777695852535|217|135.09612352914|22.740299539171|105.214|-50.647|2019-06-02|2020-03-15|5|218|0|0|0|0|493.4352|34.7339|2021-04-18|2022-11-13
2023-01-15 20:29:14|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|6.0615|1.114|-82%|-0.476625|64|4.7788599857917|28.07003125|145.733|-46.454|2021-11-07|2022-01-23|5|65|0|0|0|0|28.3|0.7904|2021-11-14|2022-11-27
2023-01-15 20:29:14|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|195|2019-01-13|2023-01-22|2.0814|131.1967|6203%|5.8705773195876|194|59.852597705523|31.516963917526|604.701|-42.654|2021-09-19|2020-03-15|5|195|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-01-15 20:29:15|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|88|2021-05-23|2023-01-22|9.396|1.751|-81%|0.14242528735632|87|5.3847613443028|31.115459770115|74.663|-41.821|2021-08-01|2022-05-15|5|88|0|0|0|0|17.251|1.005|2021-11-07|2022-11-13
2023-01-15 20:29:15|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|281|2017-09-10|2023-01-22|22.6|7.7522|-66%|0.9977|280|25.929188981175|25.389017857143|71.329|-50.413|2017-10-01|2020-03-15|5|281|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-01-15 20:29:15|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|64|2021-11-07|2023-01-22|0.5065|0.1375|-73%|-0.89673015873016|63|0.20688718440942|25.60419047619|36.341|-33.983|2022-11-06|2022-01-23|5|64|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2023-01-15 20:29:17|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|282|2017-09-03|2023-01-22|5.0743|2.3739|-53%|1.4778647686833|281|7.000966281967|27.73515658363|100.842|-49.32|2022-06-05|2022-04-10|5|282|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-01-15 20:29:17|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|262|2018-01-21|2023-01-22|11.353|7.965|-30%|1.4693869731801|261|5.8343724693733|21.338888888889|174.872|-39.287|2021-04-11|2018-11-25|5|262|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-01-15 20:29:17|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|282|2017-09-03|2023-01-22|0.2389|0.2345|-2%|1.3971459074733|281|0.39860711481871|27.764519572954|92.361|-45.857|2018-01-07|2020-03-15|5|282|0|0|0|0|14.8888|0.1603|2020-01-19|2023-01-01
2023-01-15 20:29:18|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|239|2018-07-01|2023-01-22|0.0004|0.0019|375%|2.3726596638655|238|0.0030101969483538|27.104168067227|130.208|-51.197|2021-04-04|2020-03-15|5|239|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-01-15 20:29:18|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|72|2021-09-12|2023-01-22|61.1|9.12|-85%|-1.0759295774648|71|27.407638741864|28.045718309859|68.409|-39.96|2021-11-07|2022-11-13|5|72|0|0|0|0|90.91|6.08|2021-11-07|2023-01-01
2023-01-15 20:29:20|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|102|2021-02-14|2023-01-22|3.2922|0.8415|-74%|0.64722772277228|101|2.1714784485452|30.574346534653|47.81|-49.278|2023-01-15|2021-05-23|5|102|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-01-15 20:29:20|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|308|2017-03-05|2023-01-22|43.79|51.6241|18%|1.4493973941368|307|173.94896967999|23.943739413681|125.081|-47.816|2021-02-14|2020-03-15|5|308|0|0|0|0|1568.7|30.8583|2017-12-24|2022-11-13
2023-01-15 20:29:20|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|116|2020-11-08|2023-01-22|4.663|31.381|573%|3.4954|115|17.456318978606|22.079460869565|106.484|-58.442|2021-05-02|2021-05-23|5|116|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2023-01-15 20:29:21|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|102|2021-02-14|2023-01-22|4.6075|0.634|-86%|-0.6339801980198|101|2.8879607787319|25.627653465347|83.907|-40.897|2021-06-27|2022-11-13|5|102|0|0|0|0|10.6561|0.401|2021-09-05|2022-11-20
2023-01-15 20:29:21|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|127|2020-08-23|2023-01-22|173.88|52.8|-70%|0.68296825396825|126|212.83173290763|25.731396825397|92.334|-44.215|2022-06-26|2021-05-23|5|127|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2023-01-15 20:29:23|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|230|2018-09-02|2023-01-22|2.2088|5.1179|132%|1.4007205240175|229|6.2588595724624|18.278991266376|70.838|-51.092|2022-10-16|2021-05-23|5|230|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2023-01-15 20:29:23|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|187|2019-06-30|2023-01-22|0.0093|0.043|362%|3.2414569892473|186|0.10867447028606|26.951790322581|227.719|-48.913|2020-05-24|2020-03-15|5|187|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-01-15 20:29:23|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|230|2018-09-02|2023-01-22|0.0637|0.7439|1068%|2.4665895196507|229|0.86093156504566|27.920096069869|64.412|-46.968|2021-02-07|2020-03-15|5|230|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-01-15 20:29:24|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|230|2018-09-02|2023-01-22|1.0013|0.9996|-0%|0.00017903930131004|229|1.0007847210635|3.7880655021834|3.169|-2.443|2019-04-28|2018-12-02|5|230|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-01-15 20:29:24|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|81|2021-07-04|2023-01-22|0|0.0003|-100%|958.6766875|80|0.00037269308416432|34.2453625|76722.423|-67.797|2022-01-30|2021-12-05|5|81|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-01-15 20:29:25|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|262|2018-01-21|2023-01-22|107.3217|21.694|-80%|0.37746360153257|261|52.997280277369|27.834643678161|48.627|-42.335|2022-08-07|2020-03-15|5|262|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-01-15 20:29:26|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|72|2021-09-12|2023-01-22|5.223|0.559|-89%|-2.0251267605634|71|1.9668472343021|23.874492957746|30.657|-36.279|2022-10-30|2022-05-15|5|72|0|0|0|0|6.637|0.42|2021-11-14|2023-01-08
2023-01-15 20:29:26|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|295|2017-06-04|2023-01-22|0.2108|0.0359|-83%|0.7102074829932|294|0.16036208301025|28.453823129252|84.975|-50.806|2018-01-07|2021-03-14|5|295|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2023-01-15 20:29:27|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|242|2018-06-10|2023-01-22|0.0398|0.0293|-26%|2.2673692946058|241|0.028012786054799|30.53901659751|276.866|-55.95|2021-08-15|2020-03-15|5|242|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-01-15 20:29:27|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-11-20|7.9616|0.3985|-95%|2.3054024390244|246|1.1965978005562|38.160991869919|229.412|-48.43|2021-01-10|2020-03-15|5|247|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-01-15 20:29:28|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|276|2017-10-15|2023-01-22|10.56|2.4107|-77%|1.1249272727273|275|7.141738033813|28.659087272727|137.755|-51.357|2017-12-17|2021-05-23|5|276|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-01-15 20:29:29|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|62|2021-11-21|2023-01-22|8.6852|0.5797|-93%|-3.0085245901639|61|1.7422903314714|28.83006557377|45.687|-39.871|2022-03-13|2022-05-15|5|62|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-01-15 20:29:29|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|102|2021-02-14|2023-01-22|5.7099|0.496|-91%|-1.0032079207921|101|2.1922490143893|25.486128712871|43.723|-48.281|2021-06-06|2021-05-23|5|102|0|0|0|0|7.8487|0.366|2021-05-09|2022-12-18
2023-01-15 20:29:30|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|215|2018-12-16|2023-01-22|1.0071|0.9997|-1%|-0.0028785046728972|214|0.99988986586415|2.2915934579439|3.031|-1.534|2019-04-28|2018-12-23|5|215|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-01-15 20:29:30|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|68|2021-10-10|2023-01-22|0.1984|0.0498|-75%|-0.27086567164179|67|0.15425985290066|26.537626865672|64.901|-52.076|2022-01-16|2022-05-15|5|68|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-01-15 20:29:31|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|235|2018-07-29|2023-01-22|0.0034|0.0275|709%|8.6713760683761|234|0.024866583579507|33.31361965812|1303.063|-74.437|2020-05-24|2020-12-06|5|235|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-01-15 20:29:32|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|72|2021-09-12|2023-01-22|2.281|0.1906|-92%|-2.025|71|0.89187499860094|27.408169014085|60.313|-42.556|2022-03-20|2022-05-15|5|72|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-01-15 20:29:32|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|256|2018-03-04|2023-01-22|39.6196|10.4423|-74%|1.0061450980392|255|26.454115494154|27.949352941176|73.281|-46.765|2020-11-29|2020-03-15|5|256|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-01-15 20:29:32|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|256|2018-03-04|2023-01-22|0.3|0.0606|-80%|1.5514823529412|255|0.12686476079398|34.959701960784|152.594|-40.711|2021-03-14|2018-11-25|5|256|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-01-15 20:29:33|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|127|2020-08-23|2023-01-22|0.0123|0.0229|86%|2.6776587301587|126|0.058537834360609|28.257087301587|172.729|-41.855|2021-03-28|2020-09-06|5|127|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-01-15 20:29:34|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|289|2017-07-16|2023-01-22|0.426|1.3083|207%|2.7877118055556|288|4.7315474831109|29.663142361111|217.731|-48.324|2020-08-23|2020-03-15|5|289|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-01-15 20:29:34|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|230|2018-09-02|2023-01-22|0.0234|0.0252|8%|2.5948384279476|229|0.049274495976937|29.418978165939|292.733|-49.061|2021-02-21|2020-03-15|5|230|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-01-15 20:29:35|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|248|2018-03-04|2023-01-22|1.6891|0.0006|-100%|-0.9801052631579|247|0.10433482791057|26.702655870445|397.066|-59.862|2021-08-29|2021-10-24|5|248|0|0|0|0|2.4188|0.0005|2018-03-04|2022-11-20
2023-01-15 20:29:35|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|60|2021-12-05|2023-01-22|1382.8|53.74|-96%|-4.3022711864407|59|339.8915019989|22.342915254237|37.513|-37.031|2023-01-15|2022-07-03|5|60|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-01-15 20:29:35|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|278|2017-10-01|2023-01-22|0.186|0.1915|3%|2.1933754512635|277|1.0066457365593|30.626321299639|110.084|-48.236|2017-11-05|2020-03-15|5|278|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-01-15 20:29:37|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|268|2017-12-10|2023-01-22|0.0147|0.0029|-80%|2.3070786516854|267|0.0090062532562211|37.129925093633|179.316|-58.042|2018-01-07|2019-12-08|5|268|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-01-15 20:29:37|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|116|2020-11-08|2023-01-22|14284.5195|7104|-50%|0.97455652173913|115|23791.191608297|24.394773913043|81.336|-42.638|2022-07-31|2021-05-23|5|116|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-01-15 20:29:37|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|235|2018-07-29|2023-01-22|0.1384|0.6303|355%|2.9637222222222|234|1.8165832480218|34.77558974359|190.515|-54.202|2022-08-14|2022-05-15|5|235|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2023-01-15 20:29:38|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|64|2021-11-07|2023-01-22|0.004|0.0002|-95%|-1.9456349206349|63|0.0013805056235017|24.120158730159|138.807|-44.176|2021-11-14|2022-05-15|5|64|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2023-01-15 20:29:38|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|256|2018-03-04|2023-01-22|0.0471|0.0257|-45%|1.7289843137255|255|0.048994275625773|30.114066666667|118.118|-49.945|2022-03-27|2020-03-15|5|256|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-01-15 20:29:40|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|27.95|6.06|-78%|-0.63621875|64|19.37215385437|27.593640625|104.901|-34.33|2021-11-14|2022-11-13|5|65|0|0|0|0|100.88|4.27|2021-11-14|2023-01-08
2023-01-15 20:29:40|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|282|2017-09-03|2023-01-22|2.7479|0.4116|-85%|0.82074733096085|281|2.0291869794118|26.007772241993|80.868|-56.406|2020-05-24|2022-06-19|5|282|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-01-15 20:29:40|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|61|2021-11-28|2023-01-22|1.3131|0.1592|-88%|-2.65625|60|0.529527640245|21.508833333333|42.552|-25.185|2023-01-15|2022-05-15|5|61|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-01-15 20:29:41|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|72|2021-09-12|2023-01-22|15.75|0.5132|-97%|-3.4533661971831|71|4.9398052688274|27.397633802817|44.383|-40.991|2022-06-26|2022-05-15|5|72|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-01-15 20:29:41|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|62|2021-11-21|2023-01-22|0.1054|0.0023|-98%|-4.2382459016393|61|0.017467645233527|26.960918032787|66.364|-44.593|2022-05-22|2022-05-15|5|62|0|0|0|0|0.148|0.0018|2021-11-28|2023-01-01
2023-01-15 20:29:43|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|274|2017-10-29|2023-01-22|97.04|15.9892|-84%|1.643967032967|273|39.077059178457|28.576787545788|190.867|-55.947|2017-11-12|2017-11-19|5|274|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-01-15 20:29:43|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|284|2017-08-20|2023-01-22|0.4737|0.2023|-57%|1.4277314487633|283|0.58425618209679|27.733190812721|120.769|-40.235|2021-02-07|2020-03-15|5|284|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-01-15 20:29:43|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|110|2020-12-20|2023-01-22|2.865|1.299|-55%|1.1057339449541|109|6.4997909031131|29.489467889908|53.024|-38.544|2021-01-17|2022-05-15|5|110|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2023-01-15 20:29:44|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-01-15 20:29:44|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|8.943|0.7741|-91%|-2.3791875|64|3.0629599910516|26.343|51.821|-43.511|2022-01-16|2022-05-15|5|65|0|0|0|0|11.9|0.5686|2021-11-07|2022-11-20
2023-01-15 20:29:46|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|230|2018-09-02|2023-01-22|0.0276|0.082|197%|2.305943231441|229|0.27280027449293|32.42888209607|61.374|-51.821|2020-03-08|2020-03-15|5|230|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-01-15 20:29:46|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|13.231|0.238|-98%|-4.0342428571429|70|3.3532563498322|25.395157142857|85.637|-56.678|2023-01-15|2022-11-13|5|71|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-01-15 20:29:46|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|65|2021-10-31|2023-01-22|0|0|-100%|-0.759703125|64|6.7369230261538E-7|29.4029375|87.5|-51.538|2022-10-30|2022-01-23|5|65|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2023-01-15 20:29:46|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|61|2021-11-28|2023-01-22|0.0347|0.0033|-90%|-2.8643|60|0.0084685245834172|21.40565|29.644|-46.023|2023-01-15|2022-05-15|5|61|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-01-15 20:29:47|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|256|2018-03-04|2023-01-22|0.0034|0.0023|-32%|2.8768039215686|255|0.0041872900932562|44.997596078431|237.427|-55.886|2021-05-09|2020-09-06|5|256|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-01-15 20:29:48|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|62|2021-11-21|2023-01-22|0.5092|0.025|-95%|-2.8939508196721|61|0.13083532158165|31.505672131148|57.796|-57.436|2022-04-03|2022-05-15|5|62|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-01-15 20:29:48|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|116|2020-11-08|2023-01-22|6.89|1.832|-73%|0.64501739130435|115|9.3231982814854|25.292913043478|165.429|-43.15|2021-02-07|2022-05-15|5|116|0|0|0|0|33.935|1.457|2021-02-07|2022-12-18
2023-01-15 20:29:49|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|155|2020-02-09|2023-01-22|0.0244|0.2239|818%|3.1008766233766|154|0.3924522774955|27.411564935065|97.398|-38.121|2020-12-20|2020-03-15|5|155|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-01-15 20:29:49|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|253|2018-03-25|2023-01-22|1.4082|0.1986|-86%|0.78478174603175|252|1.139028239686|27.940265873016|95.778|-54.006|2021-02-14|2020-03-15|5|253|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-01-15 20:29:49|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|102|2021-02-14|2023-01-22|26.399|2.176|-92%|-0.81634653465347|101|7.5553039335737|28.220881188119|83.569|-39.404|2022-06-26|2022-11-13|5|102|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-01-15 20:29:51|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|64|2021-11-07|2023-01-22|0.2073|0.0052|-97%|-3.0772698412698|63|0.032394218760601|32.658206349206|165.074|-37.776|2022-03-20|2022-05-15|5|64|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-01-15 20:29:51|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|15.565|1.51|-90%|-2.31753125|64|4.3176461219788|27.839234375|48.571|-41.664|2022-07-10|2022-05-15|5|65|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-01-15 20:29:52|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|66|2021-10-24|2023-01-22|0.3349|0.0286|-91%|-2.2752615384615|65|0.11552727264775|27.717892307692|62.741|-37.882|2022-04-03|2022-11-13|5|66|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-01-15 20:29:52|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|376.1483|7.5192|-98%|-4.725875|64|71.534919680082|27.92728125|31.53|-45.375|2022-04-03|2022-01-23|5|65|0|0|0|0|501.9994|5.994|2021-11-14|2023-01-08
2023-01-15 20:29:52|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|237|2018-02-04|2023-01-22|172.4511|106.1956|-38%|0.94097881355932|236|121.0200379931|22.673711864407|50.53|-46.909|2019-07-28|2020-03-15|5|237|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-01-15 20:29:54|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|1.1311|0.3409|-70%|1.9566988416988|259|0.60852548396931|29.543200772201|254.452|-49.888|2021-03-28|2020-03-15|5|260|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-01-15 20:29:54|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|116|2020-11-08|2023-01-22|0.4832|0.266|-45%|1.1710782608696|115|0.57162586304134|28.394852173913|63.36|-47.013|2021-02-14|2022-11-13|5|116|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-01-15 20:29:55|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|259|2018-02-11|2023-01-22|0.0398|0.0094|-76%|1.2886589147287|258|0.018809123531085|26.759217054264|102.083|-51.671|2021-01-10|2020-03-15|5|259|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-01-15 20:29:55|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-01-15 20:29:55|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|295|2017-06-04|2023-01-22|0.0032|0.01|213%|4.3579387755102|294|0.024940585874818|31.472785714286|811.708|-47.106|2017-10-15|2017-09-17|5|295|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-01-15 20:29:57|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|262|2018-01-21|2023-01-22|19.5088|0.7951|-96%|0.85137164750958|261|2.7389204711404|28.322076628353|239.688|-51.047|2021-01-10|2020-03-15|5|262|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-01-15 20:29:57|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|61|2021-11-28|2023-01-22|1.6393|0.1032|-94%|-3.3012833333333|60|0.42220819875842|27.028766666667|26.446|-46.84|2022-06-26|2022-05-15|5|61|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-01-15 20:29:57|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|131|2020-07-26|2023-01-22|2.373|0.851|-64%|0.99968461538462|130|3.3609083922765|27.224269230769|75.266|-44.697|2020-08-09|2020-09-06|5|131|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-01-15 20:29:58|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|213|2018-03-04|2023-01-22|0.0009|0.0001|-89%|1.6370471698113|212|0.000256775069953|26.870462264151|333.53|-62.986|2021-11-14|2020-12-27|5|213|0|0|0|0|0.001299|7.2E-5|2018-05-13|2023-01-08
2023-01-15 20:29:58|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|66|2021-10-24|2023-01-22|1.1527|0.1644|-86%|-1.6043846153846|65|0.36104242289157|26.784461538462|73.638|-41.307|2022-06-05|2022-05-15|5|66|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-01-15 20:29:59|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|235|2018-07-29|2023-01-22|0.0029|0.0066|128%|4.4519188034188|234|0.006970022596788|35.422132478632|368.4|-48.32|2021-03-21|2020-06-21|5|235|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-01-15 20:30:00|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|0.3392|0.1013|-70%|2.1288648648649|259|0.095347493442778|34.917575289575|288.167|-56.338|2021-08-15|2020-03-15|5|260|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-01-15 20:30:00|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|229|2018-07-29|2023-01-22|0.1004|0.2009|100%|2.7597938596491|228|0.25264124234927|33.984793859649|119.241|-52.76|2021-02-14|2020-03-15|5|229|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-01-15 20:30:00|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|244|2018-02-18|2022-10-16|1.1782|0.2697|-77%|2.4487201646091|243|0.24509525041813|33.809004115226|392.695|-80.997|2019-02-10|2019-02-17|5|244|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-01-15 20:30:01|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|282|2017-09-03|2023-01-22|0.3211|0.2247|-30%|1.4528078291815|281|0.24103036192609|29.519362989324|124.382|-43.495|2018-04-15|2020-03-15|5|282|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-01-15 20:30:02|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|181|2019-08-11|2023-01-22|0.075|0.2317|209%|3.06195|180|0.21991556517533|32.344433333333|83.346|-69.699|2021-05-02|2020-03-15|5|181|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-01-15 20:30:02|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|63|2021-11-14|2023-01-22|0.1217|0.0336|-72%|-1.1116129032258|62|0.060388889045469|22.573225806452|30.221|-35.364|2022-03-20|2022-05-15|5|63|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-01-15 21:23:52|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1715|1990-03-11|2023-01-15|3.6731|3.6728|-0%|2.3337222870478E-6|1714|3.6728180540546|0.036516919486581|0.449|-0.27|2007-12-09|2007-12-02|5|1715|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-01-15 21:23:54|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1433|1994-09-11|2023-01-15|100|106.7|7%|0.019314245810056|1432|113.51210045399|1.5274525139665|25.877|-20.419|1997-12-07|1997-11-30|5|1433|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-01-15 21:23:54|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1132|2001-05-13|2023-01-15|549.59|396|-28%|-0.024222811671088|1131|447.99927698681|1.0065190097259|17.157|-5.738|2009-03-08|2022-03-20|5|1132|0|0|0|0|582.36|391.885|2002-06-09|2023-01-08
2023-01-15 21:23:55|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1443|1994-12-18|2023-01-15|0.494|510.45|103230%|4.3517475728155|1442|139.6552988176|0.47527323162275|3250|-99.678|1996-07-28|1995-07-02|5|1443|0|0|0|0|667.085|155.34|2020-11-08|2016-02-14
2023-01-15 21:23:55|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1678|1990-11-25|2023-01-15|0.5205|181.25|34722%|0.37830530709601|1677|15.03273255061|1.2009451401312|60.287|-8.413|2002-01-13|2018-10-07|5|1678|0|0|0|0|181.315|13.351|2023-01-15|2016-01-24
2023-01-15 21:23:56|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2455|1976-01-11|2023-01-22|0.7944|1.4327|80%|0.036022004889976|2454|1.2793266197572|1.1950081499592|21.946|-6.664|1976-12-05|2008-11-02|5|2455|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-01-15 21:23:57|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|889|2006-01-08|2023-01-15|0.9187|1.7105|86%|0.08752027027027|888|1.1888779526486|0.47057995495495|48.648|-9.924|2015-12-27|2017-02-12|5|889|0|0|0|0|1.9517|1.469|2017-02-05|2016-04-03
2023-01-15 21:23:58|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1371|1996-10-13|2023-01-15|42.45|104|145%|0.067146715328467|1370|69.434089607779|0.55458102189781|9.367|-5.129|2022-09-18|2006-09-17|5|1371|0|0|0|0|106.85|78.025|2023-01-15|2016-10-16
2023-01-15 21:23:58|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1538|1993-08-01|2023-01-15|0.0273|1.8051|6512%|0.3350611581002|1537|1.4888587139029|2.7521483409239|111.957|-21.492|1997-02-02|1996-12-22|5|1538|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-01-15 21:23:59|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1692|1990-08-19|2023-01-15|0.377|0.3769|-0%|1.1827321111768E-6|1691|0.37699671070274|0.15595919574216|0.584|-0.398|2020-04-19|2020-04-26|5|1692|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-01-15 21:23:59|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1480|1994-09-11|2023-01-15|1.4989|1.3191|-12%|-0.004235970250169|1479|1.4776527027021|0.29063556457066|11.649|-10.921|1998-02-15|1998-02-22|5|1480|0|0|0|0|1.8828|1.3087|1998-08-09|2018-03-18
2023-01-15 21:24:01|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1420|1994-09-11|2023-01-15|4.67|6.935|49%|0.028718816067653|1419|6.7259486050673|0.32987878787879|9.215|-7.862|2001-01-14|2001-01-07|5|1420|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2023-01-15 21:24:01|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1672|1991-01-06|2023-01-15|0.0001|5.0956|5095500%|0.71809096349491|1671|2.2964324758137|3.1704572112507|100|-12.23|1991-08-18|1999-02-07|5|1672|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-01-15 21:24:02|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|971|2004-06-13|2023-01-15|4.7733|12.5471|163%|0.11075154639175|970|8.5862856873769|3.0803587628866|13.932|-5.671|2005-06-05|2009-05-03|5|971|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-01-15 21:24:02|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2142|1982-01-10|2023-01-22|1.1863|1.3398|13%|0.010504437178888|2141|1.2690070737032|1.3528505371322|8.359|-5.095|2008-10-12|2008-11-02|5|2142|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-01-15 21:24:03|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2455|1976-01-11|2023-01-22|2.606|0.9273|-64%|-0.029129991850041|2454|1.4247510396536|1.7629396903015|12.115|-15.451|2011-09-11|2015-01-18|5|2455|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-01-15 21:24:04|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1678|1990-11-25|2023-01-15|329.75|815.93|147%|0.064481216457961|1677|558.84530466873|1.946893261777|12.055|-6.123|2008-10-12|2009-02-15|5|1678|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-01-15 21:24:05|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|643|2010-10-03|2023-01-22|6.615|6.7161|2%|0.0039314641744548|642|6.5360913699374|0.80981931464174|3.814|-2.475|2015-08-16|2022-12-04|5|643|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-01-15 21:24:05|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2194|1981-01-04|2023-01-15|1.5341|6.701|337%|0.074735066119471|2193|6.2177110716442|0.2004373005016|50.1|-3.169|1994-01-09|1984-10-28|5|2194|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-01-15 21:24:06|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1732|1989-11-12|2023-01-15|481.37|4684.5601|873%|0.14368053148469|1731|2093.087281313|1.7625326400924|13.45|-7.935|2008-06-29|2008-07-06|5|1732|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-01-15 21:24:06|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1480|1994-09-11|2023-01-15|157.25|567.86|261%|0.089676808654496|1479|454.49089926642|0.76228803245436|9.163|-4.555|2014-03-09|1997-07-20|5|1480|0|0|0|0|696.38|531.5|2022-06-26|2016-05-01
2023-01-15 21:24:08|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2016-01-24
2023-01-15 21:24:08|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1553|1993-04-25|2023-01-22|28.475|22.155|-22%|-0.0034806701030928|1552|25.225309071661|2.4267145618557|8.551|-6.549|1997-06-01|2009-03-15|5|1553|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-01-15 21:24:09|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2455|1976-01-11|2023-01-22|6.158|6.8669|12%|0.013997962510187|2454|6.6343349889922|1.5638602281989|6.662|-5.45|1978-11-05|1985-09-29|5|2455|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-01-15 21:24:09|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1478|1994-09-25|2023-01-15|13.43|56.75|323%|0.11710358835477|1477|34.241892168744|0.6402769126608|22.955|-18.156|2004-01-25|2004-10-03|5|1478|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-01-15 21:24:10|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1617|1991-10-27|2023-01-15|22.812|136.1573|497%|0.1196478960396|1616|78.930686628664|2.1407877475248|40.114|-5.929|1994-04-17|1992-07-26|5|1617|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-15 21:24:11|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1617|1991-10-27|2023-01-15|22.812|136.1573|497%|0.1196478960396|1616|78.930686628664|2.1407877475248|40.114|-5.929|1994-04-17|1992-07-26|5|1617|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-15 21:24:12|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1653|1990-06-03|2023-01-15|2.6892|27.15|910%|0.1599200968523|1652|7.4117870190904|0.92128692493947|81.871|-10.284|2016-11-13|2017-02-26|5|1653|0|0|0|0|27.25|7.83|2023-01-15|2016-01-24
2023-01-15 21:24:12|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1607|1992-02-09|2023-01-15|2.02|53.4006|2544%|0.25063325031133|1606|15.530234806124|0.65431133250311|141.379|-26|1992-10-25|1996-04-07|5|1607|0|0|0|0|54.0058|21.1919|2023-01-08|2016-01-31
2023-01-15 21:24:13|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2454|1976-01-11|2023-01-15|0.806|0.9232|15%|0.014675907052589|2453|0.8690842706786|1.0998601712189|6.285|-5.877|1978-11-05|1985-09-29|5|2454|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-01-15 21:24:13|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2454|1976-01-11|2023-01-15|0.4924|0.8173|66%|0.030163473298002|2453|0.62872616094161|0.96209580105993|10.948|-7.443|1992-09-20|1985-03-24|5|2454|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-01-15 21:24:15|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1129|2001-05-13|2023-01-15|2.06|2.6448|28%|0.03038829787234|1128|2.1355857402482|0.96150354609929|14.306|-8.777|2008-11-16|2004-03-07|5|1129|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-01-15 21:24:15|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1615|1992-02-09|2023-01-15|0.0337|12|35508%|0.38859913258984|1614|2.0522117668907|2.1773562577447|22.748|-29.845|2022-10-23|2022-12-18|5|1615|0|0|0|0|14.75|3.715|2022-11-13|2016-03-27
2023-01-15 21:24:16|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1672|1989-11-12|2023-01-15|2.923|7.84|168%|0.064157390783962|1671|7.0955732055543|0.28316696588869|20.732|-8.187|1989-11-19|2000-07-16|5|1672|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-01-15 21:24:16|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2402|1977-01-09|2023-01-15|4.654|7.8092|68%|0.022490212411495|2401|7.4259002456856|0.07341524364848|9.023|-6.322|1983-09-25|1983-10-02|5|2402|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-01-15 21:24:17|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|609|2009-05-24|2023-01-15|18.553|24.5431|32%|0.047486842105263|608|22.275113191902|0.99005756578947|5.449|-4.189|2014-05-18|2014-08-17|5|609|0|0|0|0|25.0775|22.25|2020-05-10|2016-02-14
2023-01-15 21:24:18|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-01-15 21:24:18|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1545|1993-06-20|2023-01-22|90.6|366.06|304%|0.10651943005181|1544|229.09819425811|2.7694760362694|10.025|-7.716|2008-10-26|2008-11-02|5|1545|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-01-15 21:24:19|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1776|1988-01-03|2023-01-15|1650|15140|818%|0.16813633802817|1775|8608.4960019223|2.0206529577465|77.485|-33.773|1998-01-25|1998-02-01|5|1776|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-01-15 21:24:19|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1709|1977-11-06|2023-01-15|0.0015|3.4133|227453%|32.447454332553|1708|3.4542616714036|1.4370046838407|55267.347|-5.882|1992-12-27|1978-03-26|5|1709|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-01-15 21:24:20|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2454|1976-01-11|2023-01-15|8.93|81.28|810%|0.094803505911129|2453|37.324312993347|0.81124949041989|23.13|-5.117|1991-07-07|1996-03-03|5|2454|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-01-15 21:24:21|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1468|1994-11-27|2023-01-15|0.56|1458.54|260354%|345.13053783231|1467|845.58045807647|0.25350374914792|506351.609|-46.667|2004-01-11|1998-08-30|5|1468|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2023-01-15 21:24:22|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1352|1995-03-05|2023-01-15|1749|42000|2301%|0.39896521095485|1351|14673.240014793|0.14126276831976|352.8|-14.174|2002-04-14|1999-01-17|5|1352|0|0|0|0|44120|30165|2018-08-19|2016-01-24
2023-01-15 21:24:22|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1615|1992-02-09|2023-01-15|58.093|142.27|145%|0.070955390334573|1614|95.415971445373|2.0432831474597|19.319|-15.327|2008-10-05|2008-12-07|5|1615|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-01-15 21:24:23|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2453|1976-01-11|2023-01-15|0.91|152.915|16704%|0.23053792822186|2452|52.970318338626|0.34132993474715|76.966|-17.695|1983-11-27|1984-12-09|5|2453|0|0|0|0|157.55|119.63|2022-02-20|2016-01-24
2023-01-15 21:24:23|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1829|1988-01-03|2023-01-15|0.3373|0.708|110%|0.046556892778993|1828|0.69293182169303|0.3081044857768|41.386|-8.427|1989-08-06|1989-09-03|5|1829|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2023-01-15 21:24:24|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2455|1976-01-11|2023-01-22|306|127.835|-58%|-0.024603504482478|2454|141.45619763532|1.7495391198044|7.007|-13.943|1986-04-06|1998-10-11|5|2455|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-01-15 21:24:25|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1675|1990-12-09|2023-01-15|23.71|123.75|422%|0.11073596176822|1674|77.851191040722|0.95809557945042|30.582|-7.832|1993-04-25|1994-10-09|5|1675|0|0|0|0|124.1|99.5|2023-01-15|2019-03-17
2023-01-15 21:24:25|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1255|1999-01-03|2023-01-15|29.38|85.67|192%|0.095318181818182|1254|54.007106480086|0.53840669856459|23.077|-14.406|2022-03-13|2022-04-03|5|1255|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-01-15 21:24:26|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1410|1994-11-27|2023-01-15|2603|4105|58%|0.042167494677076|1409|3821.1156554743|0.52847125621008|18.696|-15.279|1997-05-25|1997-10-05|5|1410|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-01-15 21:24:26|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2179|1981-04-19|2023-01-15|676.75|1237.26|83%|0.038391643709825|2178|1004.0821793982|1.3340183654729|39.171|-12.715|1997-12-14|1998-02-01|5|2179|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-01-15 21:24:28|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2137|1982-01-10|2023-01-15|0.2797|0.3061|9%|0.0050201310861423|2136|0.29454872756848|0.55219054307116|3.287|-3.488|1986-02-16|1986-01-26|5|2137|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2023-01-15 21:24:28|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1447|1995-04-30|2023-01-15|63.065|462|633%|0.15028492392808|1446|197.60560950363|1.0631293222683|31.177|-7.976|1999-04-11|1995-08-06|5|1447|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-01-15 21:24:29|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1480|1994-09-11|2023-01-15|720|16920|2250%|0.25773901284652|1479|7473.2979841902|0.35528059499662|79.691|-29.947|1999-07-11|1999-11-21|5|1480|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-01-15 21:24:29|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2058|1983-08-07|2023-01-15|4.63|1505.7|32421%|0.31926203208556|2057|1278.5965616539|0.11880068060282|28.37|-25.962|1987-10-18|1990-10-21|5|2058|0|0|0|0|2750|1500.39|1992-09-06|2017-03-12
2023-01-15 21:24:30|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2441|1976-01-11|2023-01-15|7.722|366|4640%|0.17367827868852|2440|83.928209328251|0.39127704918033|87.59|-16.43|1977-11-20|1977-03-20|5|2441|0|0|0|0|377|143.485|2022-05-08|2016-02-21
2023-01-15 21:24:31|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1480|1994-09-11|2023-01-15|0.3069|4.807|1466%|0.29200202839757|1479|1.3121268937314|0.42725760649087|232.148|-8.652|2021-01-17|2004-07-25|5|1480|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-01-15 21:24:32|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1676|1990-12-09|2023-01-15|7.9828|10.0817|26%|0.019405373134328|1675|9.1715489847848|0.96561611940298|7.414|-4.296|2001-04-29|2009-03-22|5|1676|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-01-15 21:24:32|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1431|1995-08-20|2023-01-15|4.53|18.995|319%|0.11461118881119|1430|13.118892602034|1.0859118881119|28.889|-20.057|1998-11-08|1998-12-06|5|1431|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-01-15 21:24:33|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1480|1994-09-11|2023-01-15|704|4450|532%|686.80586139283|1479|2142.9336317714|3.1249073698445|1005782.34|-99.99|2017-06-04|2017-05-28|5|1480|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-01-15 21:24:33|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1243|1998-11-08|2023-01-15|51.91|56.81|9%|0.016094202898551|1242|52.282308794852|1.3644508856683|11.773|-10.909|2001-07-22|2002-07-07|5|1243|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-01-15 21:24:35|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|988|2003-01-05|2023-01-15|6.2933|2093.7|33169%|12.958174265451|987|732.97908624367|0.78508004052685|12689.433|-5.112|2012-04-08|2020-03-08|5|988|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2023-01-15 21:24:35|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1449|1995-04-16|2023-01-15|17.19|43.55|153%|0.06858908839779|1448|30.527094545489|1.7791401933702|9.703|-5.959|2008-05-25|2008-05-18|5|1449|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2023-01-15 21:24:35|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1480|1994-09-11|2023-01-15|11.82|15.42|30%|0.021928329952671|1479|13.570867015864|0.73800473292765|20.07|-8.003|2011-05-15|2001-03-11|5|1480|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-01-15 21:24:36|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1578|1992-10-25|2023-01-15|4.193|1020.94|24249%|0.37817438173748|1577|280.00368691518|1.9162435003171|50.904|-13.966|2012-05-13|1994-12-11|5|1578|0|0|0|0|1040.37|671.5|2022-07-10|2016-04-17
2023-01-15 21:24:36|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1732|1989-11-12|2023-01-15|2.629|18.753|613%|0.12941825534373|1731|11.544337872958|2.1059035239746|42.197|-8.696|1994-12-25|1995-01-15|5|1732|0|0|0|0|25.7573|17.0457|2020-04-12|2016-05-01
2023-01-15 21:24:38|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2454|1976-01-11|2023-01-15|2.5846|4.334|68%|0.026122706889523|2453|3.1593704890117|0.69571545046881|16.284|-9.734|1998-01-11|1998-01-18|5|2454|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2023-01-15 21:24:38|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1518|1993-11-28|2023-01-15|3.3693|16.7772|398%|0.12927158866183|1517|9.106119833602|3.0241615029664|13.584|-12.304|1998-07-05|2008-11-02|5|1518|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-01-15 21:24:39|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1436|1995-07-16|2023-01-15|83.25|452.09|443%|0.13255052264808|1435|182.09905462345|0.77151080139373|41.577|-10.391|2016-06-26|2001-04-29|5|1436|0|0|0|0|455.5|197.16|2022-12-25|2016-01-24
2023-01-15 21:24:39|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|653|2009-05-24|2023-01-15|19.884|36.54|84%|0.097366564417178|652|28.783441041184|1.4736365030675|13.716|-9.359|2009-11-01|2009-10-25|5|653|0|0|0|0|36.635|27.325|2023-01-15|2016-02-07
2023-01-15 21:24:39|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2455|1976-01-11|2023-01-22|5.5647|9.8925|78%|0.035027709861451|2454|6.968605053352|1.8781503667482|17.573|-10.646|2020-03-22|2020-03-29|5|2455|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-01-15 21:24:41|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2455|1976-01-11|2023-01-22|0.9606|1.5647|63%|0.032825183374083|2454|1.5330945424781|1.3004930725346|24.22|-6.523|1984-07-22|1985-03-10|5|2455|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-01-15 21:24:41|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1678|1990-11-25|2023-01-15|0.385|0.384|-0%|-0.00014370900417412|1677|0.38491368881639|0.18557185450209|0.653|-0.623|2009-06-28|2009-06-21|5|1678|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-01-15 21:24:42|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1670|1991-01-20|2023-01-15|0.555|3.7949|584%|0.12025883762732|1669|2.9502047290702|1.1557968843619|9.308|-7.748|1992-05-10|1991-01-27|5|1670|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-01-15 21:24:42|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1308|1998-01-04|2023-01-22|1.7392|3.5243|103%|0.065538638102525|1307|2.9493586361773|3.7361644988523|12.768|-16.155|1999-06-06|2014-06-08|5|1308|0|0|0|0|4.4958|3.0024|2002-10-27|2016-02-14
2023-01-15 21:24:43|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1600|1992-05-24|2023-01-15|26.25|54.9|109%|0.051422764227642|1599|44.126428750753|1.5066691682301|8.369|-6.613|1997-12-14|1998-02-08|5|1600|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-01-15 21:24:44|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1615|1992-02-09|2023-01-15|24.802|227.45|817%|0.14204399008674|1614|80.82747312965|0.79888847583643|9.257|-6.584|1998-07-26|2022-08-14|5|1615|0|0|0|0|240.425|104.1|2022-08-07|2016-06-19
2023-01-15 21:24:45|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1544|1993-06-20|2023-01-15|1.7425|4.3273|148%|0.0739837977965|1543|3.4048815409754|2.5785456902139|14.225|-8.306|2008-10-26|2008-11-02|5|1544|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-01-15 21:24:45|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1678|1990-11-25|2023-01-15|1221|7383.5698|505%|0.11425283243888|1677|4416.4114144908|1.1204036970781|10.556|-15.603|2008-10-12|2002-08-04|5|1678|0|0|0|0|7412.9951|5383.02|2023-01-15|2017-03-19
2023-01-15 21:24:46|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1677|1990-11-25|2023-01-15|3.6405|3.658|0%|0.00040572792362769|1676|3.6416743475551|0.29041885441527|1.642|-2.032|2021-06-20|2017-07-16|5|1677|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-01-15 21:24:46|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1480|1994-09-11|2023-01-15|0.1696|4.5622|2590%|0.23970588235294|1479|2.9041893288292|2.4291311697093|22.759|-19.663|1997-02-23|1997-03-02|5|1480|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-01-15 21:24:47|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1560|1992-02-16|2023-01-15|134.5|108.31|-19%|7.1616850545221|1559|47693.821046122|1.6095311096857|6725.677|-100|1993-04-18|1994-09-04|5|1560|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-01-15 21:24:48|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1480|1994-09-11|2023-01-15|2.257|68.7875|2948%|0.28673563218391|1479|36.330710476315|2.4510520622042|71.957|-38.053|1998-09-06|1998-09-13|5|1480|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-01-15 21:24:48|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1251|1999-01-31|2023-01-15|320.63|1069|233%|0.102584|1250|653.65565172374|2.2109008|19.28|-7.225|2001-03-18|2016-10-09|5|1251|0|0|0|0|1086.75|25|2023-01-15|2017-10-08
2023-01-15 21:24:49|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2453|1976-01-11|2023-01-15|3.53|3.758|6%|0.003065660685155|2452|3.6893796146135|0.045472267536705|4.181|-5.695|1986-02-16|1979-01-07|5|2453|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2023-01-15 21:24:49|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1518|1992-02-09|2023-01-15|5.08|13.4502|165%|0.10565194462755|1517|9.4944129313719|4.0255998681609|93.783|-26.954|2008-11-16|2021-04-18|5|1518|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-01-15 21:24:51|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1466|1994-09-11|2023-01-15|0.311|565.0502|181588%|0.89566757679181|1465|38.669126937163|0.60557337883959|582.439|-7.133|2021-03-07|1996-08-18|5|1466|0|0|0|0|580.67|6.07|2022-11-13|2016-05-15
2023-01-15 21:24:51|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2455|1976-01-11|2023-01-22|4.378|10.3747|137%|0.0465162999185|2454|7.2540805907939|1.8829869600652|17.085|-5.978|1982-10-10|2009-03-15|5|2455|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-01-15 21:24:52|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2194|1981-01-04|2023-01-15|2.093|1.3191|-37%|-0.018580027359781|2193|1.6339941668641|0.87135476516188|4.895|-6.563|1998-01-11|1998-06-21|5|2194|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-01-15 21:24:52|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1225|1999-01-31|2023-01-15|50|2511|4922%|0.45514869281046|1224|366.95482413467|0.42667238562091|144.834|-15.534|2020-06-28|2019-09-29|5|1225|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-01-15 21:24:52|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1674|1990-12-09|2023-01-15|2.5143|16.8118|569%|0.13389420203228|1673|8.5244021535347|1.6759031679617|13.584|-10.246|1998-07-05|2008-11-02|5|1674|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-01-15 21:24:54|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2194|1981-01-04|2023-01-15|20.661|32.85|59%|0.027437300501596|2193|31.376415237037|1.2420515275878|18.557|-10.387|1997-07-06|1998-02-08|5|2194|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-01-15 21:24:54|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|827|2007-03-18|2023-01-15|3.4393|10.21|197%|0.14082203389831|826|6.8085231103517|1.015102905569|15.794|-12.775|2022-03-13|2007-06-03|5|827|0|0|0|0|13.055|7.295|2022-03-13|2016-01-24
2023-01-15 21:24:55|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|508|2013-04-28|2023-01-15|2.85|3.49|22%|0.045|507|3.3713452693984|0.090702169625247|23.509|-2.857|2015-01-18|2015-12-20|5|508|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-01-15 21:24:55|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1687|1990-09-16|2023-01-15|0.87|3.0606|252%|0.081340450771056|1686|1.5858670401022|2.3358582443654|13.878|-10.439|1993-01-03|1992-07-26|5|1687|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-01-15 21:24:56|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1732|1989-11-12|2023-01-15|0.0023|18.7806|816448%|0.55868804159445|1731|2.3075596996583|3.3479612940497|42.087|-35.127|2001-02-25|2021-12-26|5|1732|0|0|0|0|18.8838|2.7875|2023-01-15|2016-05-08
2023-01-15 21:24:57|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2050|1983-10-09|2023-01-15|39.42|30.29|-23%|-0.011077598828697|2049|30.988010702366|0.76063445583211|3.983|-4.173|1983-12-18|1989-04-30|5|2050|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-01-15 21:24:58|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1447|1995-04-16|2023-01-15|552|2330|322%|0.10453665283541|1446|1438.2104770579|0.64289280774551|8.232|-6.591|2011-11-06|2007-10-14|5|1447|0|0|0|0|2370|2174|2019-03-10|2016-01-24
2023-01-15 21:24:58|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1443|1995-05-28|2023-01-15|950|3665|286%|0.10159361997226|1442|2339.3733473981|1.3721560332871|10.497|-15.493|2008-10-26|1999-05-23|5|1443|0|0|0|0|3945|3300|2020-03-29|2016-04-24
2023-01-15 21:24:59|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|366.98|2021-03-14|2016-02-07
2023-01-15 21:24:59|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1616|1992-02-02|2023-01-15|2.64|39.64|1402%|0.17618761609907|1615|21.308996296017|1.1370445820433|18.868|-9.398|2002-07-14|2002-09-15|5|1616|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-01-15 21:25:00|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|512|2009-07-19|2023-01-15|1460.8|11325|675%|0.47331115459883|511|6281.0398836136|5.2418414872798|92.701|-3.058|2017-09-10|2018-09-30|5|512|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-01-15 21:25:01|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|519|2013-02-10|2023-01-15|0.0001|19.4034|19403300%|490.42044401544|518|1.1342840455245|2.2573088803089|249600.001|-100|2018-02-11|2018-04-22|5|519|0|0|0|0|19.4277|0.0001|2023-01-15|2018-08-26
2023-01-15 21:25:01|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1449|1995-04-16|2023-01-15|11050|23435|112%|0.052906077348066|1448|18093.057763436|0.29858218232044|6.984|-3.285|1998-08-09|2022-12-11|5|1449|0|0|0|0|24883|22214|2022-11-06|2016-01-31
2023-01-15 21:25:02|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2116|1982-07-04|2023-01-15|5.94|24.2498|308%|0.14655839243499|2115|11.605195657067|2.8509749408983|34.254|-25.729|1987-04-26|2011-05-08|5|2116|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-01-15 21:25:02|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2454|1976-01-11|2023-01-15|136.65|1920.21|1305%|0.14017977986139|2453|694.0469191224|1.2991267835304|34.029|-20|1980-01-20|1980-01-27|5|2454|0|0|0|0|2072.8999|1082.9301|2020-08-09|2016-01-24
2023-01-15 21:25:04|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1251|1999-01-31|2023-01-15|576.92|601.5|4%|0.0128712|1250|560.67428447379|1.5613704|6.222|-5.299|2008-10-26|2008-12-14|5|1251|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-01-15 21:25:04|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1186|1999-01-24|2023-01-15|142.505|249.93|75%|0.050027848101266|1185|212.08383638019|0.52691561181435|16.335|-9.263|2016-04-10|2010-09-05|5|1186|0|0|0|0|253.31|214.63|2021-08-22|2016-02-07
2023-01-15 21:25:05|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2454|1976-01-11|2023-01-15|0.8742|16.7875|1820%|0.14017081125153|2453|6.3041084767991|2.372389319201|12.155|-12.483|1985-08-18|2008-11-02|5|2454|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-01-15 21:25:05|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|97|2021-03-21|2023-01-22|2.485|2.3899|-4%|-0.0990625|96|2.4151082382989|32.274270833333|30.66|-38.43|2022-06-05|2022-07-03|5|97|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-01-15 21:25:06|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2293|1976-01-18|2023-01-15|7.74|3.498|-55%|-0.18507853403141|2292|5.7680116876264|3.3993019197208|97|-124.1|1979-10-21|1987-10-25|5|2293|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-01-15 21:25:07|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2298|1979-01-07|2023-01-15|12.67|3.368|-73%|-0.40496299521114|2297|6.2437902487218|2.0570309098825|90|-102|1981-06-07|1982-08-22|5|2298|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-01-15 21:25:08|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2450|1976-01-11|2023-01-22|10|3.608|-64%|-0.26100449162924|2449|7.5195787681122|3.5536545528787|140|-70|1983-06-05|1983-10-30|5|2450|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-01-15 21:25:08|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2402|1976-02-01|2023-01-22|8.1|2.171|-73%|-0.2469387755102|2401|4.6873394665741|2.9975426905456|61.1|-61|1990-02-11|1981-10-11|5|2402|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-01-15 21:25:09|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1743|1986-01-05|2023-01-15|9.993|2.637|-74%|-0.42227324913892|1742|4.0862564530761|4.2176234213548|91.5|-393.4|1986-10-19|1994-02-06|5|1743|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-01-15 21:25:09|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1946|1985-10-06|2023-01-22|5.56|0.5065|-91%|-0.25982005141388|1945|2.1446220461539|1.7871979434447|97.7|-92|1994-03-06|1987-11-01|5|1946|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-01-15 21:25:11|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1412|1995-06-04|2023-01-22|16.88|9.754|-42%|-0.50503189227498|1411|10.012436261934|3.8160170092133|354|-212|1998-08-30|1998-09-06|5|1412|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-01-15 21:25:11|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1489|1994-02-06|2023-01-22|4.185|1.078|-74%|-0.20880376344086|1488|2.0277827389517|4.1576612903226|142.7|-161.2|1995-11-12|1995-11-19|5|1489|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-01-15 21:25:12|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1652|1991-03-03|2023-01-15|13.95|3.986|-71%|-0.60351302241066|1651|5.1649854681466|3.8772864930345|88.3|-110.3|1994-08-14|2011-08-14|5|1652|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-01-15 21:25:12|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1506|1994-02-06|2023-01-15|7.881|3.166|-60%|-0.31328903654485|1505|4.1920624173563|6.2402657807309|80.2|-107|1994-08-14|2011-08-14|5|1506|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-01-15 21:25:12|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1565|1993-01-24|2023-01-15|7.048|2.4712|-65%|-0.29263427109974|1564|3.317566515272|4.4676470588235|42.6|-36.3|1998-10-11|2012-07-08|5|1565|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-01-15 21:25:14|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1488|1994-02-13|2023-01-22|6.021|2.752|-54%|-0.21983860121049|1487|3.300427689787|4.9064357767317|65.1|-61.6|2012-01-08|2011-12-04|5|1488|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-01-15 21:25:14|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1519|1993-12-12|2023-01-15|6.615|2.713|-59%|-0.2570487483531|1518|3.487558523529|4.8565217391304|145.4|-125.1|1995-07-02|2011-12-04|5|1519|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-01-15 21:25:15|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1489|1994-07-17|2023-01-22|8.17|4.0965|-50%|-0.27375672043011|1488|5.0586544659972|4.9854166666667|50.5|-60|2009-03-29|1996-10-20|5|1489|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-01-15 21:25:15|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1528|1986-01-05|2023-01-22|9.835|2.9125|-70%|-0.45333988212181|1527|3.9205644645811|5.447347740668|52.5|-176.1|2001-11-18|1994-03-20|5|1528|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-01-15 21:25:16|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1299|1998-02-08|2023-01-15|12.899|7.299|-43%|-0.43143297380585|1298|7.880698238179|4.0520030816641|354.1|-314.8|1998-05-17|1998-05-10|5|1299|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-01-15 21:25:17|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1265|1998-10-25|2023-01-15|4.61|2.799|-39%|-0.1432753164557|1264|2.6425422945984|18.086471518987|86.2|-56.8|2008-06-01|2008-11-09|5|1265|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-01-15 21:25:18|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1137|2000-10-29|2023-01-22|8.24|3.295|-60%|-0.43529929577465|1136|3.8685848708727|5.2841549295775|122|-80|2001-02-25|2001-03-04|5|1137|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-01-15 21:25:18|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1064|2002-06-09|2023-01-15|2.418|2.933|21%|0.048447789275635|1063|3.4938999051438|6.0562558795861|40.1|-61.6|2007-05-27|2008-10-12|5|1064|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-01-15 21:25:18|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|612|2002-08-04|2023-01-15|26.095|7800|29791%|1272.324888707|611|867.60674041704|6891.3704909984|84140.723|-50932.52|2022-07-10|2022-08-07|0|0|0|0|0|0|8111|147.179|2022-11-27|2016-02-07
2023-01-15 21:25:19|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1307|1998-01-11|2023-01-22|9.694|3.1675|-67%|-0.49973200612557|1306|3.3510684774363|4.912787136294|70.8|-85.1|1999-01-17|1998-09-27|5|1307|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-01-15 21:25:20|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1238|1999-01-17|2023-01-22|5.05|1.195|-76%|-0.31164106709782|1237|1.9973469344066|0.69866612772838|62.5|-81|2002-10-06|2002-10-13|5|1238|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-01-15 21:25:20|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|655|2010-07-04|2023-01-15|0.58|0.1476|-75%|-0.066114678899083|654|0.40104782837265|2.7711009174312|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-01-15 21:25:21|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1240|1998-12-27|2023-01-15|6.961|4.088|-41%|-0.2318805488297|1239|6.6827953128565|19.33583535109|795.1|-2109.4|2011-11-06|2012-03-18|5|1240|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-01-15 21:25:21|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1149|2000-05-14|2023-01-15|6.398|4.345|-32%|-0.17883275261324|1148|3.2302741495109|4.6223867595819|143.7|-155.3|2000-11-19|2005-07-03|5|1149|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-01-15 21:25:22|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1230|1998-02-08|2023-01-22|5.398|2.5905|-52%|-0.22843775427176|1229|3.5267170740908|6.4314076484947|164.3|-247.4|2011-11-27|2011-07-24|5|1230|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-01-15 21:25:23|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|815|2006-12-24|2023-01-15|12.7|12.375|-3%|-0.03992628992629|814|11.270365634871|19.953316953317|265|-194|2008-10-26|2008-12-07|5|815|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-01-15 21:25:24|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|990|2004-02-01|2023-01-22|8.22|8.7585|7%|0.054448938321537|989|7.3050055181137|6.1807381193124|168|-202|2008-10-26|2008-11-02|5|990|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-01-15 21:25:24|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|944|2003-05-18|2023-01-22|12.33|6.7775|-45%|-0.58881230116649|943|8.4731181218463|9.9261930010605|299|-245.3|2008-10-26|2008-11-30|5|944|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-01-15 21:25:24|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1146|2001-01-21|2023-01-22|5.06|2.374|-53%|-0.23458515283843|1145|3.5226422413585|2.503056768559|88|-95|2001-03-11|2008-12-07|5|1146|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-01-15 21:25:25|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1178|2000-06-18|2023-01-15|14.125|6.66|-53%|-0.63423959218352|1177|7.6851171390715|8.8297790994053|237.5|-201.8|2000-10-15|2001-01-28|5|1178|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-01-15 21:25:26|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1106|2001-10-21|2023-01-15|3.381|3.938|16%|0.050407239819005|1105|3.9275250236553|3.7142714932127|73.1|-40.4|2002-03-10|2002-02-03|5|1106|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-01-15 21:25:27|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1083|2002-04-14|2023-01-22|5.64|3.228|-43%|-0.22292051756007|1082|4.0056606727624|2.120101663586|287.8|-284.9|2004-06-20|2004-06-13|5|1083|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-01-15 21:25:27|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|710|2007-04-01|2023-01-22|5.598|5.25|-6%|-0.049083215796897|709|4.9111267586829|4.6346967559944|86|-84|2021-10-10|2022-11-13|5|710|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-01-15 21:25:27|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|777|2007-07-08|2023-01-15|8.05|4.822|-40%|-0.4159793814433|776|7.2120656387226|3.564175257732|460|-470|2008-07-06|2008-12-21|5|777|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-01-15 21:25:28|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|732|2007-12-16|2023-01-22|10.905|13.512|24%|0.35663474692202|731|12.458662569849|9.1164158686731|479.5|-225.5|2011-10-23|2012-10-07|5|732|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-01-15 21:25:29|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|678|2010-01-31|2023-01-22|11.18|10.4|-7%|-0.11521418020679|677|11.733584053045|66.022156573117|456|-335|2021-03-28|2022-08-28|5|678|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-01-15 21:25:30|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|622|2010-08-22|2023-01-22|13|18.9465|46%|0.95756843800322|621|15.837036966894|15.623107890499|1869.6|-1869.6|2011-04-17|2011-04-24|5|622|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-01-15 21:25:30|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|487|2012-09-02|2023-01-15|3.03|4.1995|39%|0.2406378600823|486|3.0705236142666|9.7292181069959|103.25|-70.05|2020-03-22|2020-03-29|5|487|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-01-15 21:25:30|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|645|2009-10-11|2023-01-22|12.75|14.493|14%|0.27065217391304|644|11.028444973258|6.4181677018634|129.9|-125.6|2018-10-14|2019-10-13|5|645|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2023-01-15 21:25:31|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|806|2007-08-19|2023-01-22|6.86|7.69|12%|0.10310559006211|805|5.8044776647322|13.321863354037|170|-180|2020-03-22|2020-03-29|5|806|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-01-15 21:25:32|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1012|2003-08-31|2023-01-15|7.26|7.3|1%|0.0039564787339268|1011|5.8161017821712|9.2729970326409|193|-217|2009-02-22|2022-11-13|5|1012|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-15 21:25:32|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1012|2003-08-31|2023-01-15|7.26|7.3|1%|0|0|5.8161017821712|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-15 21:25:33|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|961|2003-12-14|2023-01-22|14.159|12.106|-14%|-0.21385416666667|960|8.1954620264075|6.2367708333333|230.6|-210|2020-03-15|2020-03-29|5|961|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-01-15 21:25:33|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1719|1990-01-14|2023-01-15|7.627|4.62|-39%|-0.17502910360885|1718|2.5637471163212|2.3453667054715|77.1|-81.9|2008-03-30|2007-08-19|5|1719|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-01-15 21:25:34|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2376|1976-01-11|2023-01-15|10.28|3.818|-63%|-0.27208421052632|2375|6.061819858031|0.91618105263158|201|-153|1977-11-27|1984-08-12|5|2376|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-15 21:25:35|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2376|1976-01-11|2023-01-15|10.28|3.818|-63%|0|0|6.061819858031|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-15 21:25:35|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1153|1994-02-13|2023-01-22|5.87|2.103|-64%|-0.32699652777778|1152|1.655314393769|4.6381076388889|45.1|-120|2022-09-11|2005-10-23|5|1153|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2023-01-15 21:25:36|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1411|1989-01-08|2023-01-15|8.41|2.191|-74%|-0.44106382978723|1410|2.4843455812538|2.51|44.8|-761.8|2011-04-03|1999-01-10|5|1411|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-01-15 21:25:36|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1475|1994-06-05|2023-01-22|2.105|-0.144|-107%|-0.15257801899593|1474|0.24816949160612|1.7306648575305|31|-39.9|2016-04-17|2016-04-10|5|1475|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2023-01-15 21:25:37|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1039|2003-01-19|2023-01-22|13.59|7.55|-44%|-0.58188824662813|1038|7.1363522620931|18.919075144509|183|-167|2019-07-28|2020-12-13|5|1039|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-01-15 21:25:38|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2142|1982-01-10|2023-01-22|8.625|0.88|-90%|-0.36174684726763|2141|2.4625737704989|2.4600653900047|120|-159|2015-02-01|2015-01-25|5|2142|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-01-15 21:25:39|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|863|1996-01-07|2023-01-15|10.21|1.951|-81%|-0.95812064965197|862|1.6885353424505|8.4895591647332|170.5|-313.6|2011-03-20|2009-07-12|5|863|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-01-15 21:25:39|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|920|1988-10-02|2023-01-15|11.647|2.033|-83%|-1.0461371055495|919|4.3692076148551|4.8184983677911|165.6|-663.1|1989-07-02|2010-10-17|5|920|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-01-15 21:25:39|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|672|2010-03-07|2023-01-15|0.304|1.973|549%|0.24873323397914|671|0.48768973264062|5.7962742175857|327.9|-386.5|2010-09-19|2010-09-26|5|672|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-01-15 21:25:40|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1255|1993-12-12|2023-01-15|7|2.369|-66%|-0.36929824561403|1254|1.773659755612|2.9730462519936|104|-97.5|1995-03-12|2004-03-21|5|1255|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-01-15 21:25:41|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1483|1994-07-17|2023-01-22|6.68|4.82|-28%|-0.12550607287449|1482|4.7417194948394|0.61470985155196|111|-74|1997-07-20|1998-06-21|5|1483|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-01-15 21:25:42|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1817|1987-01-11|2023-01-22|8.13|4.44|-45%|-0.20319383259912|1816|3.7147746301294|0.93818832599119|224|-339|1992-10-04|1994-03-20|5|1817|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-01-15 21:25:42|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1095|2002-01-27|2023-01-15|6.6|6.42|-3%|-0.016453382084095|1094|6.1723579861802|3.3237659963437|220|-125|2013-07-28|2007-07-08|5|1095|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-01-15 21:25:43|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1522|1993-03-07|2023-01-15|0.58|4.252|633%|0.2414201183432|1521|1.3499589350403|2.0854372123603|9980.2|-9973.4|2020-05-24|2020-05-31|5|1522|0|0|0|0|4.636|0.054|2022-12-11|2020-05-24
2023-01-15 21:25:43|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-01-15 21:25:44|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1092|2002-01-27|2023-01-22|1.68|3.1055|85%|0.13065994500458|1091|0.97079166557108|3.9457836846929|98|-163.7|2005-05-22|2022-12-25|5|1092|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-01-15 21:25:45|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2016-01-24
2023-01-15 21:25:45|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2016-01-24
2023-01-15 21:25:45|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|658|2010-05-30|2023-01-15|6.041|2.678|-56%|-0.51187214611872|657|3.1832256918394|12.846118721461|4621.5|-3191.2|2011-11-13|2011-11-20|5|658|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-01-15 21:25:46|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-01-15 21:25:47|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-01-15 21:25:47|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|604|2006-01-08|2023-01-15|17.2|13.7|-20%|-0.5804311774461|603|9.5412077507041|4.0195688225539|328|-119.7|2016-03-13|2017-04-02|5|604|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-01-15 21:25:48|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|545|2003-03-09|2023-01-22|5.12|11.252|120%|1.1272058823529|544|5.5262623843797|3.2090073529412|260|-314|2004-07-11|2012-09-23|5|545|0|0|0|0|11.281|3.3|2023-01-15|2016-01-24
2023-01-15 21:25:48|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|532|2012-10-28|2023-01-22|4.576|5.207|14%|0.11883239171375|531|5.0144278165093|25.587815442561|196.3|-153.3|2013-08-04|2014-03-23|5|532|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-01-15 21:25:48|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1178|2000-06-18|2023-01-15|9.082|4.261|-53%|-0.40960067969414|1177|4.1861782670274|10.415038232795|500.4|-244.7|2000-10-15|2001-01-28|5|1178|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-01-15 21:25:50|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|990|2001-10-21|2023-01-15|2.86|2.83|-1%|-0.0030333670374115|989|2.8832323287473|0.28412537917088|45|-50|2002-02-03|2002-02-10|5|990|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-01-15 21:25:50|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1084|2002-04-14|2023-01-22|1.044|3.588|244%|0.23490304709141|1083|2.0046125481995|4.1755771006464|628.2|-645.2|2003-03-23|2003-03-16|5|1084|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-01-15 21:25:51|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-01-15 21:25:51|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-01-15 21:25:51|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|839|1998-10-25|2023-01-22|85|10.263|-88%|-8.9184952267303|838|19.696586431281|145.20871121718|1327.3|-1680|2018-07-15|1999-12-12|5|839|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2023-01-15 21:25:53|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|627|2010-08-08|2023-01-22|10.148|20.7305|104%|1.6904952076677|626|14.130726485732|30.313099041534|997.5|-952|2010-09-19|2010-09-26|5|627|0|0|0|0|22.514|11.037|2017-07-16|2016-03-13
2023-01-15 21:25:53|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-01-15 21:25:53|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|958|2004-09-12|2023-01-15|11.29|13.27|18%|0.20689655172414|957|4.346688941708|3.2277951933124|341|-117|2022-09-11|2008-12-14|5|958|0|0|0|0|13.59|-0.05|2023-01-15|2019-11-17
2023-01-15 21:25:54|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|763|2008-06-08|2023-01-15|2.078|4.7|126%|0.34409448818898|762|0.83310157358451|5.5474803149606|51.5|-59.8|2008-06-15|2020-03-08|5|763|0|0|0|0|4.85|0.041|2023-01-08|2021-05-23
2023-01-15 21:25:54|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1670|1991-01-06|2023-01-15|11.4066|3.569|-69%|-0.46959856201318|1669|3.5114921500549|2.9610245656081|112|-118|1995-02-19|1995-02-12|5|1670|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-01-15 21:25:55|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1203|2000-01-09|2023-01-22|5.26|3.225|-39%|-0.16930116472546|1202|3.4870565237121|4.4829450915141|63|-129|2002-02-17|2008-10-12|5|1203|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-01-15 21:25:56|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1443|1994-02-13|2023-01-22|5.31|2.648|-50%|-0.18460471567268|1442|2.0268444202262|3.1089459084605|96.3|-86.1|2000-04-09|2008-10-05|5|1443|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-01-15 21:25:56|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1305|1992-01-05|2023-01-15|9.79|2.815|-71%|-0.53489263803681|1304|1.9807613793091|2.498773006135|50|-345|1992-10-04|1994-05-29|5|1305|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-01-15 21:25:57|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1707|1990-05-13|2023-01-22|6.901|-0.001|-100%|-0.40457209847597|1706|0.81773755172185|0.86978311840563|198.7|-215.5|1992-06-28|1992-06-21|5|1707|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-01-15 21:25:57|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1512|1994-02-06|2023-01-22|3.7|1.42|-62%|-0.15089344804765|1511|1.3542328017761|1.8610191925877|99|-99|2012-01-01|2012-01-08|5|1512|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-01-15 21:25:59|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|860|1996-01-07|2023-01-15|9.93|3.07|-69%|-0.79860302677532|859|1.8305244180758|10.341094295693|136.5|-234.9|2011-11-06|2009-07-12|5|860|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-01-15 21:25:59|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|641|2010-10-10|2023-01-15|1.844|2.986|62%|0.1784375|640|0.95025819249221|5.26390625|110.8|-132|2010-11-28|2011-12-04|5|641|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-15 21:26:00|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|641|2010-10-10|2023-01-15|1.844|2.986|62%|0|0|0.95025819249221|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-15 21:26:00|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1497|1994-02-13|2023-01-22|5.238|2.6635|-49%|-0.1720922459893|1496|2.2201263153045|3.6043181818182|100.7|-80.1|2012-01-08|2008-10-05|5|1497|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-01-15 21:26:00|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|989|1998-03-08|2023-01-15|3.72|2.954|-21%|-0.07753036437247|988|1.2752058761821|3.5532388663968|127.4|-119.4|2011-11-20|2011-12-04|5|989|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-01-15 21:26:02|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.55126050420168|1190|4.9511872345158|0.012352941176471|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-01-15 21:26:02|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1506|1994-03-20|2023-01-22|5.22|4.583|-12%|-0.042325581395349|1505|2.7652699224018|0.2046511627907|69|-93|1994-06-19|1995-11-05|5|1506|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-01-15 21:33:05|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1715|1990-03-11|2023-01-15|3.6731|3.6728|-0%|2.3337222870478E-6|1714|3.6728180540546|0.036516919486581|0.449|-0.27|2007-12-09|2007-12-02|5|1715|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-01-15 21:33:06|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1433|1994-09-11|2023-01-15|100|106.7|7%|0.019314245810056|1432|113.51210045399|1.5274525139665|25.877|-20.419|1997-12-07|1997-11-30|5|1433|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-01-15 21:33:07|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1132|2001-05-13|2023-01-15|549.59|396|-28%|-0.024222811671088|1131|447.99927698681|1.0065190097259|17.157|-5.738|2009-03-08|2022-03-20|5|1132|0|0|0|0|582.36|391.885|2002-06-09|2023-01-08
2023-01-15 21:33:07|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1443|1994-12-18|2023-01-15|0.494|510.45|103230%|4.3517475728155|1442|139.6552988176|0.47527323162275|3250|-99.678|1996-07-28|1995-07-02|5|1443|0|0|0|0|667.085|155.34|2020-11-08|2016-02-14
2023-01-15 21:33:08|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1678|1990-11-25|2023-01-15|0.5205|181.25|34722%|0.37830530709601|1677|15.03273255061|1.2009451401312|60.287|-8.413|2002-01-13|2018-10-07|5|1678|0|0|0|0|181.315|13.351|2023-01-15|2016-01-24
2023-01-15 21:33:08|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2455|1976-01-11|2023-01-22|0.7944|1.4327|80%|0.036022004889976|2454|1.2793266197572|1.1950081499592|21.946|-6.664|1976-12-05|2008-11-02|5|2455|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-01-15 21:33:10|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|889|2006-01-08|2023-01-15|0.9187|1.7105|86%|0.08752027027027|888|1.1888779526486|0.47057995495495|48.648|-9.924|2015-12-27|2017-02-12|5|889|0|0|0|0|1.9517|1.469|2017-02-05|2016-04-03
2023-01-15 21:33:10|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1371|1996-10-13|2023-01-15|42.45|104|145%|0.067146715328467|1370|69.434089607779|0.55458102189781|9.367|-5.129|2022-09-18|2006-09-17|5|1371|0|0|0|0|106.85|78.025|2023-01-15|2016-10-16
2023-01-15 21:33:11|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1538|1993-08-01|2023-01-15|0.0273|1.8051|6512%|0.3350611581002|1537|1.4888587139029|2.7521483409239|111.957|-21.492|1997-02-02|1996-12-22|5|1538|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-01-15 21:33:11|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1692|1990-08-19|2023-01-15|0.377|0.3769|-0%|1.1827321111768E-6|1691|0.37699671070274|0.15595919574216|0.584|-0.398|2020-04-19|2020-04-26|5|1692|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-01-15 21:33:12|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1480|1994-09-11|2023-01-15|1.4989|1.3191|-12%|-0.004235970250169|1479|1.4776527027021|0.29063556457066|11.649|-10.921|1998-02-15|1998-02-22|5|1480|0|0|0|0|1.8828|1.3087|1998-08-09|2018-03-18
2023-01-15 21:33:13|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1420|1994-09-11|2023-01-15|4.67|6.935|49%|0.028718816067653|1419|6.7259486050673|0.32987878787879|9.215|-7.862|2001-01-14|2001-01-07|5|1420|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2023-01-15 21:33:14|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1672|1991-01-06|2023-01-15|0.0001|5.0956|5095500%|0.71809096349491|1671|2.2964324758137|3.1704572112507|100|-12.23|1991-08-18|1999-02-07|5|1672|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-01-15 21:33:14|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|971|2004-06-13|2023-01-15|4.7733|12.5471|163%|0.11075154639175|970|8.5862856873769|3.0803587628866|13.932|-5.671|2005-06-05|2009-05-03|5|971|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-01-15 21:33:15|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2142|1982-01-10|2023-01-22|1.1863|1.3398|13%|0.010504437178888|2141|1.2690070737032|1.3528505371322|8.359|-5.095|2008-10-12|2008-11-02|5|2142|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-01-15 21:33:15|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2455|1976-01-11|2023-01-22|2.606|0.9273|-64%|-0.029129991850041|2454|1.4247510396536|1.7629396903015|12.115|-15.451|2011-09-11|2015-01-18|5|2455|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-01-15 21:33:17|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1678|1990-11-25|2023-01-15|329.75|815.93|147%|0.064481216457961|1677|558.84530466873|1.946893261777|12.055|-6.123|2008-10-12|2009-02-15|5|1678|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-01-15 21:33:18|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|643|2010-10-03|2023-01-22|6.615|6.7161|2%|0.0039314641744548|642|6.5360913699374|0.80981931464174|3.814|-2.475|2015-08-16|2022-12-04|5|643|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-01-15 21:33:18|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2194|1981-01-04|2023-01-15|1.5341|6.701|337%|0.074735066119471|2193|6.2177110716442|0.2004373005016|50.1|-3.169|1994-01-09|1984-10-28|5|2194|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-01-15 21:33:19|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1732|1989-11-12|2023-01-15|481.37|4684.5601|873%|0.14368053148469|1731|2093.087281313|1.7625326400924|13.45|-7.935|2008-06-29|2008-07-06|5|1732|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-01-15 21:33:19|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1480|1994-09-11|2023-01-15|157.25|567.86|261%|0.089676808654496|1479|454.49089926642|0.76228803245436|9.163|-4.555|2014-03-09|1997-07-20|5|1480|0|0|0|0|696.38|531.5|2022-06-26|2016-05-01
2023-01-15 21:33:21|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2016-01-24
2023-01-15 21:33:21|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1553|1993-04-25|2023-01-22|28.475|22.155|-22%|-0.0034806701030928|1552|25.225309071661|2.4267145618557|8.551|-6.549|1997-06-01|2009-03-15|5|1553|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-01-15 21:33:21|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2455|1976-01-11|2023-01-22|6.158|6.8669|12%|0.013997962510187|2454|6.6343349889922|1.5638602281989|6.662|-5.45|1978-11-05|1985-09-29|5|2455|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-01-15 21:33:22|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1478|1994-09-25|2023-01-15|13.43|56.75|323%|0.11710358835477|1477|34.241892168744|0.6402769126608|22.955|-18.156|2004-01-25|2004-10-03|5|1478|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-01-15 21:33:23|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1617|1991-10-27|2023-01-15|22.812|136.1573|497%|0.1196478960396|1616|78.930686628664|2.1407877475248|40.114|-5.929|1994-04-17|1992-07-26|5|1617|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-15 21:33:24|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1617|1991-10-27|2023-01-15|22.812|136.1573|497%|0.1196478960396|1616|78.930686628664|2.1407877475248|40.114|-5.929|1994-04-17|1992-07-26|5|1617|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-15 21:33:24|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1653|1990-06-03|2023-01-15|2.6892|27.15|910%|0.1599200968523|1652|7.4117870190904|0.92128692493947|81.871|-10.284|2016-11-13|2017-02-26|5|1653|0|0|0|0|27.25|7.83|2023-01-15|2016-01-24
2023-01-15 21:33:25|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1607|1992-02-09|2023-01-15|2.02|53.4006|2544%|0.25063325031133|1606|15.530234806124|0.65431133250311|141.379|-26|1992-10-25|1996-04-07|5|1607|0|0|0|0|54.0058|21.1919|2023-01-08|2016-01-31
2023-01-15 21:33:25|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2454|1976-01-11|2023-01-15|0.806|0.9232|15%|0.014675907052589|2453|0.8690842706786|1.0998601712189|6.285|-5.877|1978-11-05|1985-09-29|5|2454|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-01-15 21:33:26|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2454|1976-01-11|2023-01-15|0.4924|0.8173|66%|0.030163473298002|2453|0.62872616094161|0.96209580105993|10.948|-7.443|1992-09-20|1985-03-24|5|2454|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-01-15 21:33:28|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1129|2001-05-13|2023-01-15|2.06|2.6448|28%|0.03038829787234|1128|2.1355857402482|0.96150354609929|14.306|-8.777|2008-11-16|2004-03-07|5|1129|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-01-15 21:33:28|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1615|1992-02-09|2023-01-15|0.0337|12|35508%|0.38859913258984|1614|2.0522117668907|2.1773562577447|22.748|-29.845|2022-10-23|2022-12-18|5|1615|0|0|0|0|14.75|3.715|2022-11-13|2016-03-27
2023-01-15 21:33:29|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1672|1989-11-12|2023-01-15|2.923|7.84|168%|0.064157390783962|1671|7.0955732055543|0.28316696588869|20.732|-8.187|1989-11-19|2000-07-16|5|1672|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-01-15 21:33:29|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2402|1977-01-09|2023-01-15|4.654|7.8092|68%|0.022490212411495|2401|7.4259002456856|0.07341524364848|9.023|-6.322|1983-09-25|1983-10-02|5|2402|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-01-15 21:33:30|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|609|2009-05-24|2023-01-15|18.553|24.5431|32%|0.047486842105263|608|22.275113191902|0.99005756578947|5.449|-4.189|2014-05-18|2014-08-17|5|609|0|0|0|0|25.0775|22.25|2020-05-10|2016-02-14
2023-01-15 21:33:31|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-01-15 21:33:32|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1545|1993-06-20|2023-01-22|90.6|366.36|304%|0.1065725388601|1544|229.09838842497|2.7694993523316|10.025|-7.716|2008-10-26|2008-11-02|5|1545|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-01-15 21:33:32|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1776|1988-01-03|2023-01-15|1650|15140|818%|0.16813633802817|1775|8608.4960019223|2.0206529577465|77.485|-33.773|1998-01-25|1998-02-01|5|1776|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-01-15 21:33:33|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1709|1977-11-06|2023-01-15|0.0015|3.4133|227453%|32.447454332553|1708|3.4542616714036|1.4370046838407|55267.347|-5.882|1992-12-27|1978-03-26|5|1709|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-01-15 21:33:33|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2454|1976-01-11|2023-01-15|8.93|81.28|810%|0.094803505911129|2453|37.324312993347|0.81124949041989|23.13|-5.117|1991-07-07|1996-03-03|5|2454|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-01-15 21:33:35|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1468|1994-11-27|2023-01-15|0.56|1458.54|260354%|345.13053783231|1467|845.58045807647|0.25350374914792|506351.609|-46.667|2004-01-11|1998-08-30|5|1468|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2023-01-15 21:33:35|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1352|1995-03-05|2023-01-15|1749|42000|2301%|0.39896521095485|1351|14673.240014793|0.14126276831976|352.8|-14.174|2002-04-14|1999-01-17|5|1352|0|0|0|0|44120|30165|2018-08-19|2016-01-24
2023-01-15 21:33:36|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1615|1992-02-09|2023-01-15|58.093|142.27|145%|0.070955390334573|1614|95.415971445373|2.0432831474597|19.319|-15.327|2008-10-05|2008-12-07|5|1615|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-01-15 21:33:36|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2453|1976-01-11|2023-01-15|0.91|152.915|16704%|0.23053792822186|2452|52.970318338626|0.34132993474715|76.966|-17.695|1983-11-27|1984-12-09|5|2453|0|0|0|0|157.55|119.63|2022-02-20|2016-01-24
2023-01-15 21:33:37|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1829|1988-01-03|2023-01-15|0.3373|0.708|110%|0.046556892778993|1828|0.69293182169303|0.3081044857768|41.386|-8.427|1989-08-06|1989-09-03|5|1829|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2023-01-15 21:33:38|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2455|1976-01-11|2023-01-22|306|127.835|-58%|-0.024603504482478|2454|141.45619763532|1.7495391198044|7.007|-13.943|1986-04-06|1998-10-11|5|2455|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-01-15 21:33:39|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1675|1990-12-09|2023-01-15|23.71|123.75|422%|0.11073596176822|1674|77.851191040722|0.95809557945042|30.582|-7.832|1993-04-25|1994-10-09|5|1675|0|0|0|0|124.1|99.5|2023-01-15|2019-03-17
2023-01-15 21:33:39|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1255|1999-01-03|2023-01-15|29.38|85.67|192%|0.095318181818182|1254|54.007106480086|0.53840669856459|23.077|-14.406|2022-03-13|2022-04-03|5|1255|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-01-15 21:33:40|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1410|1994-11-27|2023-01-15|2603|4105|58%|0.042167494677076|1409|3821.1156554743|0.52847125621008|18.696|-15.279|1997-05-25|1997-10-05|5|1410|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-01-15 21:33:40|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2179|1981-04-19|2023-01-15|676.75|1237.26|83%|0.038391643709825|2178|1004.0821793982|1.3340183654729|39.171|-12.715|1997-12-14|1998-02-01|5|2179|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-01-15 21:33:42|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2137|1982-01-10|2023-01-15|0.2797|0.3061|9%|0.0050201310861423|2136|0.29454872756848|0.55219054307116|3.287|-3.488|1986-02-16|1986-01-26|5|2137|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2023-01-15 21:33:42|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1447|1995-04-30|2023-01-15|63.065|462|633%|0.15028492392808|1446|197.60560950363|1.0631293222683|31.177|-7.976|1999-04-11|1995-08-06|5|1447|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-01-15 21:33:43|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1480|1994-09-11|2023-01-15|720|16920|2250%|0.25773901284652|1479|7473.2979841902|0.35528059499662|79.691|-29.947|1999-07-11|1999-11-21|5|1480|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-01-15 21:33:43|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2058|1983-08-07|2023-01-15|4.63|1505.7|32421%|0.31926203208556|2057|1278.5965616539|0.11880068060282|28.37|-25.962|1987-10-18|1990-10-21|5|2058|0|0|0|0|2750|1500.39|1992-09-06|2017-03-12
2023-01-15 21:33:44|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2441|1976-01-11|2023-01-15|7.722|366|4640%|0.17367827868852|2440|83.928209328251|0.39127704918033|87.59|-16.43|1977-11-20|1977-03-20|5|2441|0|0|0|0|377|143.485|2022-05-08|2016-02-21
2023-01-15 21:33:45|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1480|1994-09-11|2023-01-15|0.3069|4.807|1466%|0.29200202839757|1479|1.3121268937314|0.42725760649087|232.148|-8.652|2021-01-17|2004-07-25|5|1480|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-01-15 21:33:46|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1676|1990-12-09|2023-01-15|7.9828|10.0817|26%|0.019405373134328|1675|9.1715489847848|0.96561611940298|7.414|-4.296|2001-04-29|2009-03-22|5|1676|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-01-15 21:33:46|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1431|1995-08-20|2023-01-15|4.53|18.995|319%|0.11461118881119|1430|13.118892602034|1.0859118881119|28.889|-20.057|1998-11-08|1998-12-06|5|1431|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-01-15 21:33:47|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1480|1994-09-11|2023-01-15|704|4450|532%|686.80586139283|1479|2142.9336317714|3.1249073698445|1005782.34|-99.99|2017-06-04|2017-05-28|5|1480|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-01-15 21:33:47|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1243|1998-11-08|2023-01-15|51.91|56.81|9%|0.016094202898551|1242|52.282308794852|1.3644508856683|11.773|-10.909|2001-07-22|2002-07-07|5|1243|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-01-15 21:33:49|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|988|2003-01-05|2023-01-15|6.2933|2093.7|33169%|12.958174265451|987|732.97908624367|0.78508004052685|12689.433|-5.112|2012-04-08|2020-03-08|5|988|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2023-01-15 21:33:49|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1449|1995-04-16|2023-01-15|17.19|43.55|153%|0.06858908839779|1448|30.527094545489|1.7791401933702|9.703|-5.959|2008-05-25|2008-05-18|5|1449|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2023-01-15 21:33:50|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1480|1994-09-11|2023-01-15|11.82|15.42|30%|0.021928329952671|1479|13.570867015864|0.73800473292765|20.07|-8.003|2011-05-15|2001-03-11|5|1480|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-01-15 21:33:50|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1578|1992-10-25|2023-01-15|4.193|1020.94|24249%|0.37817438173748|1577|280.00368691518|1.9162435003171|50.904|-13.966|2012-05-13|1994-12-11|5|1578|0|0|0|0|1040.37|671.5|2022-07-10|2016-04-17
2023-01-15 21:33:51|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1732|1989-11-12|2023-01-15|2.629|18.753|613%|0.12941825534373|1731|11.544337872958|2.1059035239746|42.197|-8.696|1994-12-25|1995-01-15|5|1732|0|0|0|0|25.7573|17.0457|2020-04-12|2016-05-01
2023-01-15 21:33:52|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2454|1976-01-11|2023-01-15|2.5846|4.334|68%|0.026122706889523|2453|3.1593704890117|0.69571545046881|16.284|-9.734|1998-01-11|1998-01-18|5|2454|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2023-01-15 21:33:53|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1518|1993-11-28|2023-01-15|3.3693|16.7772|398%|0.12927158866183|1517|9.106119833602|3.0241615029664|13.584|-12.304|1998-07-05|2008-11-02|5|1518|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-01-15 21:33:53|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1436|1995-07-16|2023-01-15|83.25|452.09|443%|0.13255052264808|1435|182.09905462345|0.77151080139373|41.577|-10.391|2016-06-26|2001-04-29|5|1436|0|0|0|0|455.5|197.16|2022-12-25|2016-01-24
2023-01-15 21:33:53|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|653|2009-05-24|2023-01-15|19.884|36.54|84%|0.097366564417178|652|28.783441041184|1.4736365030675|13.716|-9.359|2009-11-01|2009-10-25|5|653|0|0|0|0|36.635|27.325|2023-01-15|2016-02-07
2023-01-15 21:33:54|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2455|1976-01-11|2023-01-22|5.5647|9.8923|78%|0.035026894865526|2454|6.9686049515749|1.8781503667482|17.573|-10.646|2020-03-22|2020-03-29|5|2455|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-01-15 21:33:56|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2455|1976-01-11|2023-01-22|0.9606|1.5654|63%|0.032844743276284|2454|1.5330948479549|1.3004930725346|24.22|-6.523|1984-07-22|1985-03-10|5|2455|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-01-15 21:33:56|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1678|1990-11-25|2023-01-15|0.385|0.384|-0%|-0.00014370900417412|1677|0.38491368881639|0.18557185450209|0.653|-0.623|2009-06-28|2009-06-21|5|1678|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-01-15 21:33:56|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1670|1991-01-20|2023-01-15|0.555|3.7949|584%|0.12025883762732|1669|2.9502047290702|1.1557968843619|9.308|-7.748|1992-05-10|1991-01-27|5|1670|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-01-15 21:33:57|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1308|1998-01-04|2023-01-22|1.7392|3.5243|103%|0.065538638102525|1307|2.9493586361773|3.7361644988523|12.768|-16.155|1999-06-06|2014-06-08|5|1308|0|0|0|0|4.4958|3.0024|2002-10-27|2016-02-14
2023-01-15 21:33:57|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1600|1992-05-24|2023-01-15|26.25|54.9|109%|0.051422764227642|1599|44.126428750753|1.5066691682301|8.369|-6.613|1997-12-14|1998-02-08|5|1600|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-01-15 21:33:59|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1615|1992-02-09|2023-01-15|24.802|227.45|817%|0.14204399008674|1614|80.82747312965|0.79888847583643|9.257|-6.584|1998-07-26|2022-08-14|5|1615|0|0|0|0|240.425|104.1|2022-08-07|2016-06-19
2023-01-15 21:33:59|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1544|1993-06-20|2023-01-15|1.7425|4.3273|148%|0.0739837977965|1543|3.4048815409754|2.5785456902139|14.225|-8.306|2008-10-26|2008-11-02|5|1544|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-01-15 21:34:00|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1678|1990-11-25|2023-01-15|1221|7383.5698|505%|0.11425283243888|1677|4416.4114144908|1.1204036970781|10.556|-15.603|2008-10-12|2002-08-04|5|1678|0|0|0|0|7412.9951|5383.02|2023-01-15|2017-03-19
2023-01-15 21:34:00|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1677|1990-11-25|2023-01-15|3.6405|3.658|0%|0.00040572792362769|1676|3.6416743475551|0.29041885441527|1.642|-2.032|2021-06-20|2017-07-16|5|1677|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-01-15 21:34:01|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1480|1994-09-11|2023-01-15|0.1696|4.5622|2590%|0.23970588235294|1479|2.9041893288292|2.4291311697093|22.759|-19.663|1997-02-23|1997-03-02|5|1480|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-01-15 21:34:03|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1560|1992-02-16|2023-01-15|134.5|108.31|-19%|7.1616850545221|1559|47693.821046122|1.6095311096857|6725.677|-100|1993-04-18|1994-09-04|5|1560|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-01-15 21:34:03|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1480|1994-09-11|2023-01-15|2.257|68.7875|2948%|0.28673563218391|1479|36.330710476315|2.4510520622042|71.957|-38.053|1998-09-06|1998-09-13|5|1480|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-01-15 21:34:04|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1251|1999-01-31|2023-01-15|320.63|1069|233%|0.102584|1250|653.65565172374|2.2109008|19.28|-7.225|2001-03-18|2016-10-09|5|1251|0|0|0|0|1086.75|25|2023-01-15|2017-10-08
2023-01-15 21:34:04|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2453|1976-01-11|2023-01-15|3.53|3.758|6%|0.003065660685155|2452|3.6893796146135|0.045472267536705|4.181|-5.695|1986-02-16|1979-01-07|5|2453|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2023-01-15 21:34:04|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1518|1992-02-09|2023-01-15|5.08|13.4502|165%|0.10565194462755|1517|9.4944129313719|4.0255998681609|93.783|-26.954|2008-11-16|2021-04-18|5|1518|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-01-15 21:34:06|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1466|1994-09-11|2023-01-15|0.311|565.0502|181588%|0.89566757679181|1465|38.669126937163|0.60557337883959|582.439|-7.133|2021-03-07|1996-08-18|5|1466|0|0|0|0|580.67|6.07|2022-11-13|2016-05-15
2023-01-15 21:34:06|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2455|1976-01-11|2023-01-22|4.378|10.3747|137%|0.0465162999185|2454|7.2540805907939|1.8829869600652|17.085|-5.978|1982-10-10|2009-03-15|5|2455|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-01-15 21:34:07|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2194|1981-01-04|2023-01-15|2.093|1.3191|-37%|-0.018580027359781|2193|1.6339941668641|0.87135476516188|4.895|-6.563|1998-01-11|1998-06-21|5|2194|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-01-15 21:34:07|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1225|1999-01-31|2023-01-15|50|2511|4922%|0.45514869281046|1224|366.95482413467|0.42667238562091|144.834|-15.534|2020-06-28|2019-09-29|5|1225|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-01-15 21:34:08|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1674|1990-12-09|2023-01-15|2.5143|16.8118|569%|0.13389420203228|1673|8.5244021535347|1.6759031679617|13.584|-10.246|1998-07-05|2008-11-02|5|1674|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-01-15 21:34:09|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2194|1981-01-04|2023-01-15|20.661|32.85|59%|0.027437300501596|2193|31.376415237037|1.2420515275878|18.557|-10.387|1997-07-06|1998-02-08|5|2194|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-01-15 21:34:10|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|827|2007-03-18|2023-01-15|3.4393|10.21|197%|0.14082203389831|826|6.8085231103517|1.015102905569|15.794|-12.775|2022-03-13|2007-06-03|5|827|0|0|0|0|13.055|7.295|2022-03-13|2016-01-24
2023-01-15 21:34:10|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|508|2013-04-28|2023-01-15|2.85|3.49|22%|0.045|507|3.3713452693984|0.090702169625247|23.509|-2.857|2015-01-18|2015-12-20|5|508|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-01-15 21:34:11|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1687|1990-09-16|2023-01-15|0.87|3.0606|252%|0.081340450771056|1686|1.5858670401022|2.3358582443654|13.878|-10.439|1993-01-03|1992-07-26|5|1687|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-01-15 21:34:11|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1732|1989-11-12|2023-01-15|0.0023|18.7806|816448%|0.55868804159445|1731|2.3075596996583|3.3479612940497|42.087|-35.127|2001-02-25|2021-12-26|5|1732|0|0|0|0|18.8838|2.7875|2023-01-15|2016-05-08
2023-01-15 21:34:13|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2050|1983-10-09|2023-01-15|39.42|30.29|-23%|-0.011077598828697|2049|30.988010702366|0.76063445583211|3.983|-4.173|1983-12-18|1989-04-30|5|2050|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-01-15 21:34:13|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1447|1995-04-16|2023-01-15|552|2330|322%|0.10453665283541|1446|1438.2104770579|0.64289280774551|8.232|-6.591|2011-11-06|2007-10-14|5|1447|0|0|0|0|2370|2174|2019-03-10|2016-01-24
2023-01-15 21:34:13|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1443|1995-05-28|2023-01-15|950|3665|286%|0.10159361997226|1442|2339.3733473981|1.3721560332871|10.497|-15.493|2008-10-26|1999-05-23|5|1443|0|0|0|0|3945|3300|2020-03-29|2016-04-24
2023-01-15 21:34:14|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|366.98|2021-03-14|2016-02-07
2023-01-15 21:34:14|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1616|1992-02-02|2023-01-15|2.64|39.64|1402%|0.17618761609907|1615|21.308996296017|1.1370445820433|18.868|-9.398|2002-07-14|2002-09-15|5|1616|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-01-15 21:34:16|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|512|2009-07-19|2023-01-15|1460.8|11325|675%|0.47331115459883|511|6281.0398836136|5.2418414872798|92.701|-3.058|2017-09-10|2018-09-30|5|512|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-01-15 21:34:16|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|519|2013-02-10|2023-01-15|0.0001|19.4034|19403300%|490.42044401544|518|1.1342840455245|2.2573088803089|249600.001|-100|2018-02-11|2018-04-22|5|519|0|0|0|0|19.4277|0.0001|2023-01-15|2018-08-26
2023-01-15 21:34:17|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1449|1995-04-16|2023-01-15|11050|23435|112%|0.052906077348066|1448|18093.057763436|0.29858218232044|6.984|-3.285|1998-08-09|2022-12-11|5|1449|0|0|0|0|24883|22214|2022-11-06|2016-01-31
2023-01-15 21:34:17|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2116|1982-07-04|2023-01-15|5.94|24.2498|308%|0.14655839243499|2115|11.605195657067|2.8509749408983|34.254|-25.729|1987-04-26|2011-05-08|5|2116|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-01-15 21:34:17|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2454|1976-01-11|2023-01-15|136.65|1920.21|1305%|0.14017977986139|2453|694.0469191224|1.2991267835304|34.029|-20|1980-01-20|1980-01-27|5|2454|0|0|0|0|2072.8999|1082.9301|2020-08-09|2016-01-24
2023-01-15 21:34:19|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1251|1999-01-31|2023-01-15|576.92|601.5|4%|0.0128712|1250|560.67428447379|1.5613704|6.222|-5.299|2008-10-26|2008-12-14|5|1251|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-01-15 21:34:19|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1186|1999-01-24|2023-01-15|142.505|249.93|75%|0.050027848101266|1185|212.08383638019|0.52691561181435|16.335|-9.263|2016-04-10|2010-09-05|5|1186|0|0|0|0|253.31|214.63|2021-08-22|2016-02-07
2023-01-15 21:34:20|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2454|1976-01-11|2023-01-15|0.8742|16.7875|1820%|0.14017081125153|2453|6.3041084767991|2.372389319201|12.155|-12.483|1985-08-18|2008-11-02|5|2454|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-01-15 21:34:20|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|97|2021-03-21|2023-01-22|2.485|2.3899|-4%|-0.0990625|96|2.4151082382989|32.274270833333|30.66|-38.43|2022-06-05|2022-07-03|5|97|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-01-15 21:34:21|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2293|1976-01-18|2023-01-15|7.74|3.498|-55%|-0.18507853403141|2292|5.7680116876264|3.3993019197208|97|-124.1|1979-10-21|1987-10-25|5|2293|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-01-15 21:34:22|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2298|1979-01-07|2023-01-15|12.67|3.368|-73%|-0.40496299521114|2297|6.2437902487218|2.0570309098825|90|-102|1981-06-07|1982-08-22|5|2298|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-01-15 21:34:23|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2450|1976-01-11|2023-01-22|10|3.625|-64%|-0.26031033074724|2449|7.5195857068714|3.5542262147815|140|-70|1983-06-05|1983-10-30|5|2450|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-01-15 21:34:24|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2402|1976-02-01|2023-01-22|8.1|2.171|-73%|-0.2469387755102|2401|4.6873394665741|2.9975426905456|61.1|-61|1990-02-11|1981-10-11|5|2402|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-01-15 21:34:24|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1743|1986-01-05|2023-01-15|9.993|2.637|-74%|-0.42227324913892|1742|4.0862564530761|4.2176234213548|91.5|-393.4|1986-10-19|1994-02-06|5|1743|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-01-15 21:34:25|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1946|1985-10-06|2023-01-22|5.56|0.5065|-91%|-0.25982005141388|1945|2.1446220461539|1.7871979434447|97.7|-92|1994-03-06|1987-11-01|5|1946|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-01-15 21:34:26|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1412|1995-06-04|2023-01-22|16.88|9.754|-42%|-0.50503189227498|1411|10.012436261934|3.8160170092133|354|-212|1998-08-30|1998-09-06|5|1412|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-01-15 21:34:27|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1489|1994-02-06|2023-01-22|4.185|1.078|-74%|-0.20880376344086|1488|2.0277827389517|4.1576612903226|142.7|-161.2|1995-11-12|1995-11-19|5|1489|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-01-15 21:34:27|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1652|1991-03-03|2023-01-15|13.95|3.986|-71%|-0.60351302241066|1651|5.1649854681466|3.8772864930345|88.3|-110.3|1994-08-14|2011-08-14|5|1652|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-01-15 21:34:27|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1506|1994-02-06|2023-01-15|7.881|3.166|-60%|-0.31328903654485|1505|4.1920624173563|6.2402657807309|80.2|-107|1994-08-14|2011-08-14|5|1506|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-01-15 21:34:28|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1565|1993-01-24|2023-01-15|7.048|2.4712|-65%|-0.29263427109974|1564|3.317566515272|4.4676470588235|42.6|-36.3|1998-10-11|2012-07-08|5|1565|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-01-15 21:34:30|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1488|1994-02-13|2023-01-22|6.021|2.752|-54%|-0.21983860121049|1487|3.300427689787|4.9064357767317|65.1|-61.6|2012-01-08|2011-12-04|5|1488|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-01-15 21:34:30|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1519|1993-12-12|2023-01-15|6.615|2.713|-59%|-0.2570487483531|1518|3.487558523529|4.8565217391304|145.4|-125.1|1995-07-02|2011-12-04|5|1519|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-01-15 21:34:30|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1489|1994-07-17|2023-01-22|8.17|4.1115|-50%|-0.27274865591398|1488|5.0586645397826|4.9864247311828|50.5|-60|2009-03-29|1996-10-20|5|1489|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-01-15 21:34:31|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1528|1986-01-05|2023-01-22|9.835|2.9125|-70%|-0.45333988212181|1527|3.9205644645811|5.447347740668|52.5|-176.1|2001-11-18|1994-03-20|5|1528|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-01-15 21:34:31|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1299|1998-02-08|2023-01-15|12.899|7.299|-43%|-0.43143297380585|1298|7.880698238179|4.0520030816641|354.1|-314.8|1998-05-17|1998-05-10|5|1299|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-01-15 21:34:33|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1265|1998-10-25|2023-01-15|4.61|2.799|-39%|-0.1432753164557|1264|2.6425422945984|18.086471518987|86.2|-56.8|2008-06-01|2008-11-09|5|1265|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-01-15 21:34:34|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1137|2000-10-29|2023-01-22|8.24|3.295|-60%|-0.43529929577465|1136|3.8685848708727|5.2841549295775|122|-80|2001-02-25|2001-03-04|5|1137|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-01-15 21:34:34|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1064|2002-06-09|2023-01-15|2.418|2.933|21%|0.048447789275635|1063|3.4938999051438|6.0562558795861|40.1|-61.6|2007-05-27|2008-10-12|5|1064|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-01-15 21:34:35|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|612|2002-08-04|2023-01-15|26.095|7800|29791%|1272.324888707|611|867.60674041704|6891.3704909984|84140.723|-50932.52|2022-07-10|2022-08-07|0|0|0|0|0|0|8111|147.179|2022-11-27|2016-02-07
2023-01-15 21:34:35|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1307|1998-01-11|2023-01-22|9.694|3.1675|-67%|-0.49973200612557|1306|3.3510684774363|4.912787136294|70.8|-85.1|1999-01-17|1998-09-27|5|1307|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-01-15 21:34:37|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1238|1999-01-17|2023-01-22|5.05|1.195|-76%|-0.31164106709782|1237|1.9973469344066|0.69866612772838|62.5|-81|2002-10-06|2002-10-13|5|1238|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-01-15 21:34:37|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|655|2010-07-04|2023-01-15|0.58|0.1476|-75%|-0.066114678899083|654|0.40104782837265|2.7711009174312|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-01-15 21:34:37|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1240|1998-12-27|2023-01-15|6.961|4.088|-41%|-0.2318805488297|1239|6.6827953128565|19.33583535109|795.1|-2109.4|2011-11-06|2012-03-18|5|1240|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-01-15 21:34:38|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1149|2000-05-14|2023-01-15|6.398|4.345|-32%|-0.17883275261324|1148|3.2302741495109|4.6223867595819|143.7|-155.3|2000-11-19|2005-07-03|5|1149|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-01-15 21:34:38|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1230|1998-02-08|2023-01-22|5.398|2.5905|-52%|-0.22843775427176|1229|3.5267170740908|6.4314076484947|164.3|-247.4|2011-11-27|2011-07-24|5|1230|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-01-15 21:34:40|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|815|2006-12-24|2023-01-15|12.7|12.375|-3%|-0.03992628992629|814|11.270365634871|19.953316953317|265|-194|2008-10-26|2008-12-07|5|815|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-01-15 21:34:40|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|990|2004-02-01|2023-01-22|8.22|8.7585|7%|0.054448938321537|989|7.3050055181137|6.1807381193124|168|-202|2008-10-26|2008-11-02|5|990|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-01-15 21:34:40|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|944|2003-05-18|2023-01-22|12.33|6.7775|-45%|-0.58881230116649|943|8.4731181218463|9.9261930010605|299|-245.3|2008-10-26|2008-11-30|5|944|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-01-15 21:34:41|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1146|2001-01-21|2023-01-22|5.06|2.374|-53%|-0.23458515283843|1145|3.5226422413585|2.503056768559|88|-95|2001-03-11|2008-12-07|5|1146|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-01-15 21:34:41|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1178|2000-06-18|2023-01-15|14.125|6.66|-53%|-0.63423959218352|1177|7.6851171390715|8.8297790994053|237.5|-201.8|2000-10-15|2001-01-28|5|1178|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-01-15 21:34:43|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1106|2001-10-21|2023-01-15|3.381|3.938|16%|0.050407239819005|1105|3.9275250236553|3.7142714932127|73.1|-40.4|2002-03-10|2002-02-03|5|1106|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-01-15 21:34:43|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1083|2002-04-14|2023-01-22|5.64|3.228|-43%|-0.22292051756007|1082|4.0056606727624|2.120101663586|287.8|-284.9|2004-06-20|2004-06-13|5|1083|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-01-15 21:34:44|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|710|2007-04-01|2023-01-22|5.598|5.25|-6%|-0.049083215796897|709|4.9111267586829|4.6346967559944|86|-84|2021-10-10|2022-11-13|5|710|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-01-15 21:34:44|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|777|2007-07-08|2023-01-15|8.05|4.822|-40%|-0.4159793814433|776|7.2120656387226|3.564175257732|460|-470|2008-07-06|2008-12-21|5|777|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-01-15 21:34:44|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|732|2007-12-16|2023-01-22|10.905|13.512|24%|0.35663474692202|731|12.458662569849|9.1164158686731|479.5|-225.5|2011-10-23|2012-10-07|5|732|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-01-15 21:34:46|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|678|2010-01-31|2023-01-22|11.18|10.4|-7%|-0.11521418020679|677|11.733584053045|66.022156573117|456|-335|2021-03-28|2022-08-28|5|678|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-01-15 21:34:46|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|622|2010-08-22|2023-01-22|13|18.9465|46%|0.95756843800322|621|15.837036966894|15.623107890499|1869.6|-1869.6|2011-04-17|2011-04-24|5|622|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-01-15 21:34:47|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|487|2012-09-02|2023-01-15|3.03|4.1995|39%|0.2406378600823|486|3.0705236142666|9.7292181069959|103.25|-70.05|2020-03-22|2020-03-29|5|487|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-01-15 21:34:47|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|645|2009-10-11|2023-01-22|12.75|14.493|14%|0.27065217391304|644|11.028444973258|6.4181677018634|129.9|-125.6|2018-10-14|2019-10-13|5|645|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2023-01-15 21:34:47|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|806|2007-08-19|2023-01-22|6.86|7.69|12%|0.10310559006211|805|5.8044776647322|13.321863354037|170|-180|2020-03-22|2020-03-29|5|806|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-01-15 21:34:49|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1012|2003-08-31|2023-01-15|7.26|7.3|1%|0.0039564787339268|1011|5.8161017821712|9.2729970326409|193|-217|2009-02-22|2022-11-13|5|1012|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-15 21:34:49|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1012|2003-08-31|2023-01-15|7.26|7.3|1%|0|0|5.8161017821712|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-15 21:34:49|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|961|2003-12-14|2023-01-22|14.159|12.106|-14%|-0.21385416666667|960|8.1954620264075|6.2367708333333|230.6|-210|2020-03-15|2020-03-29|5|961|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-01-15 21:34:50|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1719|1990-01-14|2023-01-15|7.627|4.62|-39%|-0.17502910360885|1718|2.5637471163212|2.3453667054715|77.1|-81.9|2008-03-30|2007-08-19|5|1719|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-01-15 21:34:50|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2376|1976-01-11|2023-01-15|10.28|3.818|-63%|-0.27208421052632|2375|6.061819858031|0.91618105263158|201|-153|1977-11-27|1984-08-12|5|2376|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-15 21:34:52|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2376|1976-01-11|2023-01-15|10.28|3.818|-63%|0|0|6.061819858031|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-15 21:34:52|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1153|1994-02-13|2023-01-22|5.87|2.103|-64%|-0.32699652777778|1152|1.655314393769|4.6381076388889|45.1|-120|2022-09-11|2005-10-23|5|1153|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2023-01-15 21:34:53|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1411|1989-01-08|2023-01-15|8.41|2.191|-74%|-0.44106382978723|1410|2.4843455812538|2.51|44.8|-761.8|2011-04-03|1999-01-10|5|1411|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-01-15 21:34:53|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1475|1994-06-05|2023-01-22|2.105|-0.144|-107%|-0.15257801899593|1474|0.24816949160612|1.7306648575305|31|-39.9|2016-04-17|2016-04-10|5|1475|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2023-01-15 21:34:53|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1039|2003-01-19|2023-01-22|13.59|7.55|-44%|-0.58188824662813|1038|7.1363522620931|18.919075144509|183|-167|2019-07-28|2020-12-13|5|1039|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-01-15 21:34:55|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2142|1982-01-10|2023-01-22|8.625|0.88|-90%|-0.36174684726763|2141|2.4625737704989|2.4600653900047|120|-159|2015-02-01|2015-01-25|5|2142|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-01-15 21:34:55|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|863|1996-01-07|2023-01-15|10.21|1.951|-81%|-0.95812064965197|862|1.6885353424505|8.4895591647332|170.5|-313.6|2011-03-20|2009-07-12|5|863|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-01-15 21:34:56|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|920|1988-10-02|2023-01-15|11.647|2.033|-83%|-1.0461371055495|919|4.3692076148551|4.8184983677911|165.6|-663.1|1989-07-02|2010-10-17|5|920|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-01-15 21:34:56|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|672|2010-03-07|2023-01-15|0.304|1.973|549%|0.24873323397914|671|0.48768973264062|5.7962742175857|327.9|-386.5|2010-09-19|2010-09-26|5|672|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-01-15 21:34:56|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1255|1993-12-12|2023-01-15|7|2.369|-66%|-0.36929824561403|1254|1.773659755612|2.9730462519936|104|-97.5|1995-03-12|2004-03-21|5|1255|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-01-15 21:34:58|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1483|1994-07-17|2023-01-22|6.68|4.85|-27%|-0.12348178137652|1482|4.7417397239244|0.61673414304993|111|-74|1997-07-20|1998-06-21|5|1483|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-01-15 21:34:58|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1817|1987-01-11|2023-01-22|8.13|4.44|-45%|-0.20319383259912|1816|3.7147746301294|0.93818832599119|224|-339|1992-10-04|1994-03-20|5|1817|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-01-15 21:34:59|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1095|2002-01-27|2023-01-15|6.6|6.42|-3%|-0.016453382084095|1094|6.1723579861802|3.3237659963437|220|-125|2013-07-28|2007-07-08|5|1095|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-01-15 21:34:59|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1522|1993-03-07|2023-01-15|0.58|4.252|633%|0.2414201183432|1521|1.3499589350403|2.0854372123603|9980.2|-9973.4|2020-05-24|2020-05-31|5|1522|0|0|0|0|4.636|0.054|2022-12-11|2020-05-24
2023-01-15 21:34:59|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-01-15 21:35:01|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1092|2002-01-27|2023-01-22|1.68|3.1055|85%|0.13065994500458|1091|0.97079166557108|3.9457836846929|98|-163.7|2005-05-22|2022-12-25|5|1092|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-01-15 21:35:01|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2016-01-24
2023-01-15 21:35:02|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2016-01-24
2023-01-15 21:35:02|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|658|2010-05-30|2023-01-15|6.041|2.678|-56%|-0.51187214611872|657|3.1832256918394|12.846118721461|4621.5|-3191.2|2011-11-13|2011-11-20|5|658|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-01-15 21:35:02|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-01-15 21:35:04|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-01-15 21:35:04|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|604|2006-01-08|2023-01-15|17.2|13.7|-20%|-0.5804311774461|603|9.5412077507041|4.0195688225539|328|-119.7|2016-03-13|2017-04-02|5|604|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-01-15 21:35:04|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|545|2003-03-09|2023-01-22|5.12|11.252|120%|1.1272058823529|544|5.5262623843797|3.2090073529412|260|-314|2004-07-11|2012-09-23|5|545|0|0|0|0|11.281|3.3|2023-01-15|2016-01-24
2023-01-15 21:35:05|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|532|2012-10-28|2023-01-22|4.576|5.207|14%|0.11883239171375|531|5.0144278165093|25.587815442561|196.3|-153.3|2013-08-04|2014-03-23|5|532|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-01-15 21:35:05|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1178|2000-06-18|2023-01-15|9.082|4.261|-53%|-0.40960067969414|1177|4.1861782670274|10.415038232795|500.4|-244.7|2000-10-15|2001-01-28|5|1178|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-01-15 21:35:07|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|990|2001-10-21|2023-01-15|2.86|2.83|-1%|-0.0030333670374115|989|2.8832323287473|0.28412537917088|45|-50|2002-02-03|2002-02-10|5|990|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-01-15 21:35:07|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1084|2002-04-14|2023-01-22|1.044|3.588|244%|0.23490304709141|1083|2.0046125481995|4.1755771006464|628.2|-645.2|2003-03-23|2003-03-16|5|1084|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-01-15 21:35:08|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-01-15 21:35:08|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-01-15 21:35:08|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|839|1998-10-25|2023-01-22|85|10.263|-88%|-8.9184952267303|838|19.696586431281|145.20871121718|1327.3|-1680|2018-07-15|1999-12-12|5|839|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2023-01-15 21:35:10|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|627|2010-08-08|2023-01-22|10.148|20.7305|104%|1.6904952076677|626|14.130726485732|30.313099041534|997.5|-952|2010-09-19|2010-09-26|5|627|0|0|0|0|22.514|11.037|2017-07-16|2016-03-13
2023-01-15 21:35:10|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-01-15 21:35:11|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|958|2004-09-12|2023-01-15|11.29|13.27|18%|0.20689655172414|957|4.346688941708|3.2277951933124|341|-117|2022-09-11|2008-12-14|5|958|0|0|0|0|13.59|-0.05|2023-01-15|2019-11-17
2023-01-15 21:35:11|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|763|2008-06-08|2023-01-15|2.078|4.7|126%|0.34409448818898|762|0.83310157358451|5.5474803149606|51.5|-59.8|2008-06-15|2020-03-08|5|763|0|0|0|0|4.85|0.041|2023-01-08|2021-05-23
2023-01-15 21:35:11|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1670|1991-01-06|2023-01-15|11.4066|3.569|-69%|-0.46959856201318|1669|3.5114921500549|2.9610245656081|112|-118|1995-02-19|1995-02-12|5|1670|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-01-15 21:35:13|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1203|2000-01-09|2023-01-22|5.26|3.251|-38%|-0.1671381031614|1202|3.4870781363662|4.484775374376|63|-129|2002-02-17|2008-10-12|5|1203|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-01-15 21:35:13|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1443|1994-02-13|2023-01-22|5.31|2.648|-50%|-0.18460471567268|1442|2.0268444202262|3.1089459084605|96.3|-86.1|2000-04-09|2008-10-05|5|1443|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-01-15 21:35:14|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1305|1992-01-05|2023-01-15|9.79|2.815|-71%|-0.53489263803681|1304|1.9807613793091|2.498773006135|50|-345|1992-10-04|1994-05-29|5|1305|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-01-15 21:35:14|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1707|1990-05-13|2023-01-22|6.901|-0.001|-100%|-0.40457209847597|1706|0.81773755172185|0.86978311840563|198.7|-215.5|1992-06-28|1992-06-21|5|1707|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-01-15 21:35:15|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1512|1994-02-06|2023-01-22|3.7|1.42|-62%|-0.15089344804765|1511|1.3542328017761|1.8610191925877|99|-99|2012-01-01|2012-01-08|5|1512|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-01-15 21:35:16|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|860|1996-01-07|2023-01-15|9.93|3.07|-69%|-0.79860302677532|859|1.8305244180758|10.341094295693|136.5|-234.9|2011-11-06|2009-07-12|5|860|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-01-15 21:35:17|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|641|2010-10-10|2023-01-15|1.844|2.986|62%|0.1784375|640|0.95025819249221|5.26390625|110.8|-132|2010-11-28|2011-12-04|5|641|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-15 21:35:17|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|641|2010-10-10|2023-01-15|1.844|2.986|62%|0|0|0.95025819249221|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-15 21:35:17|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1497|1994-02-13|2023-01-22|5.238|2.6635|-49%|-0.1720922459893|1496|2.2201263153045|3.6043181818182|100.7|-80.1|2012-01-08|2008-10-05|5|1497|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-01-15 21:35:18|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|989|1998-03-08|2023-01-15|3.72|2.954|-21%|-0.07753036437247|988|1.2752058761821|3.5532388663968|127.4|-119.4|2011-11-20|2011-12-04|5|989|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-01-15 21:35:19|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.55126050420168|1190|4.9511872345158|0.012352941176471|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-01-15 21:35:20|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1506|1994-03-20|2023-01-22|5.22|4.583|-12%|-0.042325581395349|1505|2.7652699224018|0.2046511627907|69|-93|1994-06-19|1995-11-05|5|1506|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-01-15 21:35:20|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1253|1999-01-17|2023-01-15|10.69|6.803|-36%|-0.31046325878594|1252|6.8223064691661|6.1980830670927|135.9|-149.1|1999-12-12|1999-12-05|5|1253|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-01-15 21:35:21|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1302|1997-07-20|2023-01-15|2.8|4.201|50%|0.10768639508071|1301|1.3736447787081|1.7743889315911|9295|-9275.1|2022-12-25|2023-01-01|5|1302|0|0|0|0|4.25|0.1445|2023-01-08|2020-05-24
2023-01-15 21:35:21|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1398|1995-05-07|2023-01-22|14.55|3.566|-75%|-0.78625626342162|1397|4.7184177306674|1.7062276306371|350|-181|1997-12-28|1998-10-18|5|1398|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-01-15 21:35:23|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1063|2002-06-09|2023-01-15|1.913|2.135|12%|0.02090395480226|1062|2.535202258001|7.0097928436911|90.9|-56.9|2013-06-23|2013-06-30|5|1063|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-01-15 21:35:23|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1106|2001-08-26|2023-01-15|19.54|12.61|-35%|-0.62714932126697|1105|7.650141966925|16.49592760181|1112|-827|2022-03-06|2022-03-27|5|1106|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-01-15 21:35:23|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1154|1997-07-13|2023-01-22|6.63|3.8455|-42%|-0.24150043365134|1153|1.4976997404219|2.2602428447528|228|-354.7|1997-09-07|2002-01-27|5|1154|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-01-15 21:35:24|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1122|1999-01-24|2023-01-22|11.3|5.846|-48%|-0.48652988403211|1121|4.0333921546546|12.699821587868|146.5|-615|2022-01-02|2002-03-24|5|1122|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-01-15 21:35:24|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1227|1998-12-20|2023-01-15|9|7.232|-20%|-0.1442088091354|1226|2.3771564821467|3.4405383360522|98.3|-80|2017-04-09|1999-03-21|5|1227|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-01-15 21:35:25|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|878|1999-03-07|2023-01-22|3.135|2.607|-17%|-0.060205245153934|877|2.1049954461947|19.480421892816|370.6|-498.3|2011-09-18|2011-10-02|5|878|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-01-15 21:35:26|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|818|2007-05-20|2023-01-15|10.912|13.445|23%|0.31003671970624|817|9.9646784792903|11.818482252142|178.8|-107|2008-10-26|2008-12-07|5|818|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-01-15 21:35:26|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|551|2003-01-26|2023-01-22|9.93|10.972|10%|0.18945454545455|550|5.8456842098825|2.9105454545455|68|-176|2020-03-15|2003-05-18|5|551|0|0|0|0|11.039|3.53|2023-01-15|2016-01-31
2023-01-15 21:35:27|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1022|2003-05-18|2023-01-22|11.78|5.675|-52%|-0.59794319294809|1021|7.0589491196575|19.871008814887|346.7|-250.8|2005-09-11|2011-08-14|5|1022|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-01-15 21:35:27|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1140|2001-01-21|2023-01-22|2.65|1.7075|-36%|-0.082748024582968|1139|2.176085526457|1.2133362598771|182|-177|2001-03-11|2001-03-18|5|1140|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-01-15 21:35:29|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1178|2000-06-18|2023-01-15|11.161|5.206|-53%|-0.50594732370433|1177|5.1081570464049|9.2975785896347|626.7|-258.8|2000-10-22|2001-01-28|5|1178|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-01-15 21:35:29|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|967|2001-10-21|2023-01-15|2.98|3.18|7%|0.020703933747412|966|2.9602481979865|0.35714285714286|57|-50|2022-07-10|2020-05-10|5|967|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-01-15 21:35:30|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1069|2002-05-05|2023-01-22|5.96|3.9365|-34%|-0.18946629213483|1068|2.2708409680376|2.9651685393258|527.5|-533.5|2006-06-11|2006-06-04|5|1069|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-01-15 21:35:30|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|771|2008-03-23|2023-01-22|6.52|8.66|33%|0.27792207792208|770|3.917601810819|8.9350649350649|238.9|-322.5|2010-06-06|2010-07-04|5|771|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-01-15 21:35:30|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|779|2007-07-08|2023-01-15|7|4.705|-33%|-0.29498714652956|778|5.7987252838422|5.7422879177378|1370|-500|2008-06-22|2008-12-21|5|779|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-01-15 21:35:32|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-01-15 21:35:32|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|679|2009-10-11|2023-01-22|7.6|13.735|81%|0.90486725663717|678|11.940066280702|81.899705014749|519|-583|2021-04-11|2021-04-18|5|679|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2023-01-15 21:35:32|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|622|2010-08-08|2023-01-22|10.77|19.61|82%|1.4235104669887|621|14.680758854967|14.092995169082|424.2|-262.3|2016-11-13|2011-05-08|5|622|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2023-01-15 21:35:33|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-01-15 21:35:33|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|795|2007-08-19|2023-01-22|7.1|6.76|-5%|-0.042821158690175|794|4.6972641584258|11.966246851385|449.9|-399.9|2008-11-16|2008-12-14|5|795|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-01-15 21:35:35|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|991|2004-01-04|2023-01-15|11.29|13.85|23%|0.25858585858586|990|4.7530171577786|4.5111111111111|210|-139|2009-02-22|2008-11-30|5|991|0|0|0|0|14.17|0.02|2022-12-25|2019-11-17
2023-01-15 21:35:35|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1814|1988-02-28|2023-01-15|7.159|4.2237|-41%|-0.16190292333149|1813|3.4019417882401|3.0973855488141|64.2|-63.6|2008-06-15|2001-09-16|5|1814|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-01-15 21:35:35|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1673|1991-01-06|2023-01-22|11.2219|3.464|-69%|-0.46398923444976|1672|3.6141934881685|2.6540071770335|235.5|-235.4|2003-01-19|2003-01-26|5|1673|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-01-15 21:35:36|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2450|1976-01-11|2023-01-22|8.48|3.218|-62%|-0.21486320947325|2449|6.9689408088274|2.8351163740302|130|-140|1986-08-03|1983-05-01|5|2450|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-01-15 21:35:37|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2005|1980-02-03|2023-01-22|8.426|2.582|-69%|-0.29161676646707|2004|3.3907928645049|2.2995508982036|146.1|-122.8|1981-03-01|1981-11-01|5|2005|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-01-15 21:35:38|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1651|1989-01-08|2023-01-15|8.42|2.6374|-69%|-0.35046060606061|1650|2.9554167810112|3.4822424242424|49.3|-397.1|1999-08-08|1994-02-06|5|1651|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-01-15 21:35:38|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1712|1990-04-08|2023-01-22|7.32|0.033|-100%|-0.42589129164231|1711|0.91142056273669|0.97153711279953|318.7|-317.9|1992-06-07|1992-05-31|5|1712|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-01-15 21:35:39|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|823|1997-11-02|2023-01-22|14.42|7.548|-48%|-0.8360097323601|822|8.1053365687698|5.4698296836983|486|-292|1998-09-06|1998-11-01|5|823|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2023-01-15 21:35:39|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1424|1995-05-07|2023-01-22|4.109|1.043|-75%|-0.21546029515109|1423|1.3222535123075|4.925650035137|70.6|-80|2009-12-13|2015-01-25|5|1424|0|0|0|0|4.225|-1.202|1995-05-14|2016-03-06
2023-01-15 21:35:40|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1685|1989-07-09|2023-01-15|14.105|3.005|-79%|-0.65914489311164|1684|4.2537751963856|3.8922209026128|174.3|-167.6|2011-11-27|2011-12-04|5|1685|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-01-15 21:35:41|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1109|1994-02-06|2023-01-15|7.963|2.799|-65%|-0.46606498194946|1108|1.8868187534814|3.6384476534296|128|-329|2012-07-22|1996-12-29|5|1109|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-01-15 21:35:42|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1567|1993-01-10|2023-01-15|6.947|2.5229|-64%|-0.28250957854406|1566|2.3846621552357|3.474840357599|54.3|-66.7|2010-01-31|2008-10-05|5|1567|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-01-15 21:35:42|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1640|1991-01-06|2023-01-22|8.84|2.63|-70%|-0.37888956680903|1639|2.795414936564|2.5980475899939|353.7|-384.2|1993-12-05|1993-11-21|5|1640|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-01-15 21:35:43|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1512|1994-01-30|2023-01-15|5.629|2.5254|-55%|-0.20540039708802|1511|2.3679983488043|3.7428193249504|127.5|-168.3|1995-06-25|2011-12-04|5|1512|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-01-15 21:35:43|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1376|1994-07-17|2023-01-22|8.05|4.557|-43%|-0.25403636363636|1375|4.7834491352767|2.3308|120|-111|2002-02-10|1994-12-25|5|1376|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-01-15 21:35:44|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1676|1986-01-05|2023-01-22|9.555|3.7|-61%|-0.34955223880597|1675|3.6020447484491|3.6298507462687|101.4|-556.5|1987-04-26|1994-03-20|5|1676|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-01-15 21:35:45|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|785|2008-01-06|2023-01-15|7.462|6.875|-8%|-0.074872448979592|784|6.8097974534247|12.696683673469|99.4|-115.6|2010-02-21|2008-12-14|5|785|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-01-15 21:35:45|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1327|1997-04-20|2023-01-15|1.996|3.101|55%|0.083333333333333|1326|1.443700075857|6.1719457013575|125.4|-94.1|1999-07-18|1999-07-25|5|1327|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-01-15 21:35:46|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1277|1998-06-07|2023-01-22|17.02|3.404|-80%|-1.0670846394984|1276|3.8452975711229|3.0460815047022|99|-163|2001-11-25|1998-10-18|5|1277|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-01-15 21:35:46|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1065|2002-06-09|2023-01-15|1.905|2.375|25%|0.044172932330827|1064|2.7551661991737|6.5201597744361|55.5|-48|2009-07-19|2008-10-12|5|1065|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-01-15 21:35:47|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1105|2001-08-26|2023-01-15|23.03|8.91|-61%|-1.2789855072464|1104|8.1226669665375|12.738677536232|1114|-844.5|2022-03-06|2022-03-27|5|1105|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-01-15 21:35:48|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1095|1998-04-12|2023-01-22|7.663|3.786|-51%|-0.35438756855576|1094|1.4601863035737|4.4066361974406|91.4|-325.4|2008-06-15|2002-01-06|5|1095|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-01-15 21:35:48|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1023|2002-01-27|2023-01-22|2.41|0.98|-59%|-0.1399217221135|1022|0.91314271839567|0.56242661448141|105|-57|2003-11-09|2003-11-16|5|1023|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-01-15 21:35:48|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1255|1999-01-10|2023-01-22|10.54|5.961|-43%|-0.36515151515152|1254|5.2444119461289|9.7139553429027|157|-138|1999-01-17|1999-01-24|5|1255|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-01-15 21:35:49|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.23357614678898|545|23.254064425444|57.510642201835|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2023-01-15 21:35:50|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1251|1999-01-24|2023-01-15|7.836|5.578|-29%|-0.18064|1250|2.4547673836632|6.85744|148|-67.4|2010-05-02|2010-05-09|5|1251|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-01-15 21:35:51|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|868|2006-01-29|2023-01-15|15.324|12.935|-16%|-0.27554786620531|867|10.593544934202|13.96493656286|307.5|-243|2022-07-10|2022-07-03|5|868|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-01-15 21:35:51|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1115|2001-01-21|2023-01-22|3|1.777|-41%|-0.10978456014363|1114|2.3424152463274|1.3097037701975|131.45|-90|2022-05-15|2001-07-29|5|1115|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-01-15 21:35:51|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1173|2000-06-18|2023-01-15|12.375|5.851|-53%|-0.55665529010239|1172|5.9012250581158|11.115998293515|265|-266.8|2000-10-15|2001-01-28|5|1173|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-01-15 21:35:52|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|440|2014-08-24|2023-01-22|0.561|3.4985|524%|0.66913439635535|439|0.44563522603024|7.4102505694761|62.4|-59.75|2020-11-29|2020-11-22|5|440|0|0|0|0|3.817|-0.4935|2023-01-15|2020-11-22
2023-01-15 21:35:53|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|814|2007-04-01|2023-01-22|5.11|7.62|49%|0.30873308733087|813|4.2132395661324|7.0258302583026|120.3|-135|2011-10-02|2022-11-13|5|814|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-01-15 21:35:54|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|795|2007-07-08|2023-01-15|7.1|4.705|-34%|-0.30163727959698|794|6.0819698030844|5.3856423173804|1230|-700|2008-06-22|2008-12-21|5|795|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-01-15 21:35:54|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|728|2008-02-24|2023-01-22|8.808|10.993|25%|0.30055020632737|727|11.19768406549|19.236726272352|712.5|-630.1|2012-06-10|2012-05-27|5|728|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-01-15 21:35:54|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|706|2009-07-19|2023-01-22|11.65|10.025|-14%|-0.23049645390071|705|11.89739377708|77.873758865248|456|-355|2022-05-15|2020-04-26|5|706|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-01-15 21:35:55|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|356|2016-04-03|2023-01-22|14.87|19.7225|33%|1.3669014084507|355|16.089632018229|25.92985915493|359|-173|2016-11-13|2017-08-06|5|356|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2023-01-15 21:35:56|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|270|2012-08-26|2023-01-15|1.411|5.274|274%|1.4360594795539|269|1.613403703162|11.802602230483|267.1|-152.8|2015-01-11|2014-08-17|5|270|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-01-15 21:35:57|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|502|2013-06-16|2023-01-22|4.47|6.71|50%|0.44710578842315|501|2.9195358546607|21.724151696607|112|-75|2022-05-15|2022-07-31|5|502|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-01-15 21:35:57|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|701|2007-12-23|2023-01-22|14.162|7.079|-50%|-1.0118571428571|700|5.2590035632061|1.9727857142857|361|-346|2008-11-02|2008-12-07|5|701|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-01-15 21:35:57|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.066558089033659|921|6.0366475054602|2.8314875135722|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2023-01-15 21:35:58|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2369|1977-08-28|2023-01-15|103.03|130|26%|0.022559966216216|2368|113.05641204428|2.1834653716216|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-01-15 21:35:59|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1700|1990-06-24|2023-01-15|99.21|102.8828|4%|0.0024420247204238|1699|106.07874286876|0.3001365509123|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.77|2021-02-07|2022-11-06
2023-01-15 21:36:00|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1809|1988-05-22|2023-01-15|96.95|109.4297|13%|0.0084391592920354|1808|111.61004960464|0.80843307522124|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-01-15 21:36:01|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2124|1982-05-09|2023-01-15|73.25|114.7656|57%|0.025838907206783|2123|111.02260162512|1.338550164861|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-01-15 21:36:01|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|635|2010-11-21|2023-01-15|120.64|104.21|-14%|-0.016883280757098|634|122.23311810831|1.3467192429022|6.659|-12.266|2022-10-30|2012-01-01|5|635|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-01-15 21:36:02|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-01-15 21:36:03|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|719|2009-04-12|2023-01-15|121.81|138.31|14%|0.02191922005571|718|152.05787209841|1.2728899721448|3.385|-4.984|2023-01-08|2022-03-13|5|719|0|0|0|0|179.67|132.6|2019-09-08|2023-01-08
2023-01-15 21:36:03|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|725|2009-03-01|2023-01-15|116.79|117.88|1%|0.0025593922651934|724|127.79124809528|0.65565331491713|1.869|-2.382|2022-03-06|2022-06-12|5|725|0|0|0|0|137.71|115.64|2020-03-15|2023-01-08
2023-01-15 21:36:04|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|725|2009-03-01|2023-01-15|108.23|105.825|-2%|-0.0029364640883978|724|110.77482754411|0.18629143646409|0.68|-2.283|2022-03-06|2022-06-05|5|725|0|0|0|0|112.9|105.36|2020-03-15|2023-01-08
2023-01-15 21:36:04|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|536|2012-10-14|2023-01-15|132.58|147.42|11%|0.039884112149533|535|172.7880595193|2.8201981308411|9.182|-7.752|2022-10-30|2015-06-07|5|536|0|0|0|0|240.34|132.94|2020-03-15|2022-10-23
2023-01-15 21:36:05|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|561|2012-04-22|2023-01-15|124.56|133.02|7%|0.016289285714286|560|151.21923312699|1.2101607142857|5.075|-4.278|2019-03-10|2022-03-13|5|561|0|0|0|0|173.46|127.1|2020-03-15|2023-01-01
2023-01-15 21:36:06|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|722|2009-03-22|2023-01-15|139.57|144.41|3%|0.0051484049930652|721|147.29900277685|0.42011789181692|1.082|-1.445|2020-03-29|2020-03-22|5|722|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-01-15 21:36:07|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|696|2009-09-20|2023-01-15|114.72|115.42|1%|0.0094374100719425|695|127.49859181766|1.8916143884892|8.595|-5.893|2011-08-14|2020-03-15|5|696|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-01-15 21:36:07|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|728|2009-02-08|2023-01-15|131.51|144.15|10%|0.016988995873453|727|154.5026376326|1.0041526822558|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-01-15 21:36:07|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|725|2009-03-01|2023-01-15|98.34|97.645|-1%|-0.00096132596685083|724|99.830444262274|0.039029005524862|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|97.515|2021-12-12|2022-12-25
2023-01-15 21:36:08|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2464|1976-01-11|2023-01-15|136.9|1921.7|1304%|0.14129719853837|2463|699.81875037837|2.8214441737718|31.339|-22.422|1980-01-20|1980-01-27|4.9910714285714|2464|0|0|0|0|2078.7|1082|2022-03-13|2016-01-24
2023-01-15 21:36:09|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2464|1976-01-11|2023-01-15|4.265|24.372|471%|0.16105684125051|2463|11.372215899361|4.5547827852213|23.863|-27.392|1987-04-26|2011-05-08|4.9910714285714|2464|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-01-15 21:36:10|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1799|1988-07-31|2023-01-15|0.876|4.216|381%|11.16872080089|1798|2.0710501956162|4.4474555061179|10604|-99.047|1989-10-08|1989-10-01|5|1799|0|0|0|0|5.0395|1.9355|2022-03-13|2016-01-24
2023-01-15 21:36:10|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|590|2009-10-18|2023-01-15|1349.4|1072.5|-21%|0.024818336162988|589|1141.5902534097|5.1816400679117|18.864|-17.272|2020-03-29|2020-03-15|5|590|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-01-15 21:36:11|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|591|2009-05-03|2023-01-15|213.8|1787.3|736%|0.50392881355932|590|1206.4443668165|5.6532237288136|41.417|-32.662|2020-03-29|2020-03-15|5|591|0|0|0|0|3417.02|483.1|2022-03-13|2016-03-06
2023-01-15 21:36:11|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2077|1983-04-03|2023-01-15|29.27|80.08|174%|0.18103516377649|2076|44.981415472641|7.28591522158|31.753|-29.461|2020-04-05|1991-01-20|5|2077|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-01-15 21:36:13|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1804|1988-06-26|2023-01-15|15.65|85.28|445%|0.21574986134221|1803|49.969351442849|6.7111286744315|36.823|-29.1|2020-04-05|1991-01-20|5|1804|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-01-15 21:36:13|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1711|1990-04-08|2023-01-15|1.625|3.419|110%|0.29945555555556|1710|3.8079304482629|10.13289122807|28.842|-34.747|1990-10-28|1996-12-29|5|1711|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-01-15 21:36:14|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2289|1979-02-04|2023-01-15|0.0001|3.2559|3255800%|380.35568924825|2288|1.2827970743733|5.934256555944|869900.027|-25.224|1980-01-06|2020-04-26|5|2289|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-01-15 21:36:14|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|902|2005-10-09|2023-01-15|1.74|2.5328|46%|0.167628190899|901|2.069208426116|7.0949955604884|31.576|-21.375|2009-01-04|2008-12-07|5|902|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-01-15 21:36:15|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2180|1981-04-12|2023-01-15|298.75|932.75|212%|0.16628361633777|2179|405.11669266377|6.2032097292336|41.572|-35.169|2022-03-06|1991-02-17|5|2180|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-01-15 21:36:16|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|484|2013-10-13|2023-01-15|1855|2595|40%|0.1096066252588|483|1995.4440083149|3.144950310559|14.639|-9.964|2022-03-06|2018-04-29|5|484|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-01-15 21:36:17|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|1140|3324|192%|1.7314972752044|734|2407.2175510536|4.4244305177112|1210.62|-91.956|2011-03-20|2011-03-27|4.912925170068|735|0|0|0|0|29785|1461.5|2011-03-20|2016-01-24
2023-01-15 21:36:17|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|734|2008-12-28|2023-01-15|865|2251|160%|0.20190040927694|733|2073.5292915531|4.7346971350614|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-01-15 21:36:18|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|10250|26795|161%|0.25713351498638|734|16212.827891156|5.6501307901907|66.251|-23.219|2022-03-13|2022-03-20|4.8857142857143|735|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2023-01-15 21:36:18|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|2926|9185.5|214%|0.20612534059946|734|6937.2227891156|4.1039972752044|14.246|-16.206|2011-10-30|2011-09-25|4.887074829932|735|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-01-15 21:36:19|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|735|2008-12-21|2023-01-15|10500|28756|174%|0.20817166212534|734|21181.176190476|4.2957683923706|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-01-15 21:36:20|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1608|1990-01-07|2023-01-15|409.75|743.75|82%|0.13729122588675|1607|458.86255949409|6.6579900435594|59.905|-36.695|2022-03-06|2014-08-17|5|1608|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-01-15 21:36:20|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2085|1981-04-12|2023-01-15|1.45|17.87|1132%|0.31088195777351|2084|9.2494067065722|4.4843018234165|404.375|-26.803|1986-08-24|2020-07-19|5|2085|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-01-15 21:36:21|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|272.5|675|148%|0.097572768039136|2453|332.07907090813|4.42884631064|20.776|-22.358|2008-12-14|2022-07-17|5|2454|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-01-15 21:36:21|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1609|1990-01-07|2023-01-15|564.5|1527.75|171%|0.12545646766169|1608|827.01873388581|4.6394471393035|26.271|-29.083|2008-09-14|2014-08-17|5|1609|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-01-15 21:36:23|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|16.47|63.25|284%|0.11123726049735|2453|29.243675626772|4.6813012637587|18.356|-15.278|1983-08-28|1988-07-24|5|2454|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-01-15 21:36:23|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|131.7|513|290%|0.13184753363229|2453|241.38748962353|5.039985731757|17.513|-27.03|1976-06-13|2004-07-18|5|2454|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2023-01-15 21:36:24|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|584|2009-10-18|2023-01-15|68.26|82.29|21%|0.12195368782161|583|83.361703853085|5.0781097770154|21.861|-27.668|2010-12-12|2022-06-26|5|584|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-01-15 21:36:24|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|1436|2651|85%|0.11604932735426|2453|2020.9519152404|5.5441051773339|25.243|-20.833|2020-11-22|2008-03-23|5|2454|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-01-15 21:36:24|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2251|1979-12-02|2023-01-15|220.3|151.7|-31%|0.10119244444444|2250|127.08720121888|6.3064324444444|53.593|-22.164|1994-07-03|1989-07-09|5|2251|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-01-15 21:36:26|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|784|2008-01-13|2023-01-15|2055|1916|-7%|0.048816091954023|783|1792.5854591837|4.2807011494253|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-01-15 21:36:26|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2451|1976-01-11|2023-01-15|14.09|19.73|40%|0.15889836734694|2450|12.343761731828|7.0852934693877|38.507|-20.105|1985-07-28|1988-12-18|5|2451|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-01-15 21:36:27|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|58.12|207.2|257%|0.15103587443946|2453|121.79829254555|5.5724749286588|45.513|-17.79|1981-01-18|1990-10-14|5|2454|0|0|0|0|235|90.6|2016-11-06|2019-05-12
2023-01-15 21:36:27|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2247|1980-01-06|2023-01-22|67.27|157.85|135%|0.076286286731968|2246|88.000565137129|3.076892252894|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2023-01-15 21:36:28|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2455|1976-01-11|2023-01-22|47.1|78.525|67%|0.15327302363488|2454|60.16868221415|5.2625725346373|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-01-15 21:36:29|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2321|1978-07-30|2023-01-15|64.02|181.25|183%|0.071407327586207|2320|102.2346897495|2.8455280172414|10.711|-13.542|1996-05-05|2020-03-15|5|2321|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-01-15 21:36:30|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2322|1978-07-30|2023-01-22|218.5|435|99%|0.1749258940112|2321|295.74883679662|6.6231874192159|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|232.5|2021-05-16|2016-01-31
2023-01-15 21:36:31|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2443|1976-01-11|2023-01-15|153|364|138%|0.15599959049959|2442|212.87371672834|6.1833509418509|32.316|-36.949|1988-06-12|2022-07-17|5|2443|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-01-15 21:36:31|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|926|2005-04-24|2023-01-15|16.95|77.2|355%|78.975844324324|925|19.289103674457|8.2747805405405|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-01-15 21:36:32|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|911.13|34302.8086|3665%|0.17413330615573|2453|9518.4531627304|3.0605373012638|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15450.5596|2022-01-09|2016-01-24
2023-01-15 21:36:33|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1947|1985-09-29|2023-01-15|110.64|11541.4824|10332%|0.29472816032888|1946|2863.0634502378|4.5549429599178|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2023-01-15 21:36:34|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2235|1980-03-23|2023-01-15|138.8|11079.1572|7882%|0.23792614145031|2234|2816.2201685144|3.4602148612354|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2023-01-15 21:36:34|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|94.95|3999.0901|4112%|0.17845536078271|2453|1109.5085176159|3.1286881369751|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2023-01-15 21:36:35|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1724|1990-01-07|2023-01-15|20.11|18.35|-9%|0.89641903656413|1723|19.503538280518|19.918524085897|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-01-15 21:36:35|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|2787.8899|11431.3496|310%|0.22565730337079|712|6888.1769218284|3.0612991573034|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-01-15 21:36:37|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|3005.79|14364.3896|378%|0.26661376404494|712|8649.8616924527|4.1770449438202|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2023-01-15 21:36:37|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|329.28|988.6|200%|0.18471629213483|712|641.9336740887|3.278172752809|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|570.73|2020-02-23|2016-01-24
2023-01-15 21:36:38|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1412|1995-12-31|2023-01-15|550|4275.54|677%|0.18117788802268|1411|1852.8118823865|3.3314131821403|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-01-15 21:36:38|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|531.8|15918.3701|2893%|0.16401916021199|2453|5682.7762603884|2.3379392580514|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-01-15 21:36:38|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|712|2009-05-31|2023-01-15|427.56|1776.5699|316%|0.22637834036568|711|1054.5189189268|2.9083516174402|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.96|2022-01-09|2016-01-24
2023-01-15 21:36:40|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1134|2001-01-14|2023-01-15|463.14|1887.0339|307%|0.17543954104148|1133|1021.6395038961|4.1385260370697|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2023-01-15 21:36:40|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|712|2009-05-31|2023-01-15|4417.9399|7844.0698|78%|0.10494655414909|711|6523.5633030581|3.0215091420534|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2023-01-15 21:36:41|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|712|2009-06-07|2023-01-22|7747.3301|19952.8398|158%|0.16211392405063|711|16339.75774255|2.9989226441632|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-01-15 21:36:41|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|2303.78|4333.73|88%|0.11254775280899|712|3585.7051770824|2.934029494382|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2023-01-15 21:36:42|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|2315.1799|4149.9502|79%|0.11241994382022|712|4125.468274388|2.8681853932584|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-01-15 21:36:43|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|712|2009-05-31|2023-01-15|715.5|1268.7|77%|0.10521659634318|711|1053.6606044126|3.0033994374121|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2023-01-15 21:36:43|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1704.6|7328.1001|330%|0.1117634543179|1598|4293.6258322004|2.0462302878598|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-01-15 21:36:44|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2141|1982-01-10|2023-01-15|577|7540.1001|1207%|0.14409439252336|2140|3536.2778407404|1.4911911214953|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-01-15 21:36:44|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1457|1995-02-19|2023-01-15|1372.6|2968.3999|116%|0.078382554945055|1456|2330.9111198263|2.731043956044|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-01-15 21:36:45|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1372.9|6143.7002|347%|0.11440738423029|1598|3522.5669390384|2.0582722152691|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2023-01-15 21:36:46|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1855|1987-07-05|2023-01-15|843.5|4159.7002|393%|0.11451078748652|1854|2237.233703383|1.9231278317152|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-01-15 21:36:47|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1692.6|7300|331%|0.11184793491865|1598|4277.035831492|2.0332158948686|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-01-15 21:36:47|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2141|1982-01-10|2023-01-15|514.9|7157.8999|1290%|0.1499953271028|2140|3471.7694537231|1.5828336448598|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2023-01-15 21:36:48|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|814|2007-06-17|2023-01-15|6293.7998|7310.2998|16%|0.046038130381304|813|5493.346389958|3.0629348093481|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-01-15 21:36:48|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|814|2007-06-17|2023-01-15|6067.8999|7165.5|18%|0.047842558425584|813|5452.6964153318|3.0908093480935|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2023-01-15 21:36:50|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1457|1995-02-19|2023-01-15|1713.2|9234.0996|439%|0.13914148351648|1456|4477.4324045489|2.8142019230769|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-01-15 21:36:50|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1829|1988-01-03|2023-01-15|1005.19|15086.5195|1401%|0.19350601750547|1828|6308.3854680799|3.5836673960613|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2023-01-15 21:36:51|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|712|2009-05-31|2023-01-15|2451.24|4150.7998|69%|0.11448804500703|711|3178.1012974428|3.8138016877637|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-01-15 21:36:51|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1035|2003-03-30|2023-01-22|971.2|9322.9102|860%|0.25883849129594|1034|5227.1022322945|3.6665909090909|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-01-15 21:36:52|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1404|1996-03-03|2023-01-22|2643.76|28254.0508|969%|0.20676835352815|1403|12659.55647943|3.4492886671418|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2023-01-15 21:36:53|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1350|1997-03-16|2023-01-22|489.63|4046.6599|726%|0.23919866567828|1349|1982.9071186433|4.4312416604892|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2023-01-15 21:36:53|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1409|1996-01-28|2023-01-22|1254.65|8232.5898|556%|0.18066335227273|1408|4038.3145765815|3.9986235795455|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-01-15 21:36:54|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1035|2003-03-30|2023-01-22|935.29|6097.4102|552%|0.22336170212766|1034|3440.1062108431|3.6944835589942|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-01-15 21:36:54|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1830|1988-01-03|2023-01-22|1000|13077|1208%|0.16797156916348|1829|5209.6543708509|2.7073324220886|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2023-01-15 21:36:55|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1229|1999-07-11|2023-01-22|4571.3799|3196|-30%|0.05439006514658|1228|1711.3103422657|5.2831017915309|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2023-01-15 21:36:56|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|403|2015-05-10|2023-01-22|11709.7305|15086.5195|29%|0.10444278606965|402|12491.846083572|3.6648482587065|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2023-01-15 21:36:57|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1854|1987-07-12|2023-01-15|1490.42|7023.5|371%|0.12570588235294|1853|3805.6042125912|3.6982730706962|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2023-01-15 21:36:57|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3714.6001|8715.8398|135%|0.1075023923445|1254|5079.2917496031|3.1504545454545|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2023-01-15 21:36:58|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1673|1990-12-30|2023-01-15|1000|5272.2798|427%|0.13628050239235|1672|2898.9333807654|2.9537410287081|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2023-01-15 21:36:58|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|889|2006-01-08|2023-01-15|5093.1201|7592.8101|49%|0.089582207207207|888|5161.36459917|3.3776936936937|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2023-01-15 21:37:00|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3046.3301|14234.5596|367%|0.15448644338118|1254|8056.2835618464|2.6876236044657|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-01-15 21:37:00|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|2908.6399|14457.3799|397%|0.16083014354067|1254|8095.6542828685|2.9353676236045|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-01-15 21:37:01|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3030.24|11022.75|264%|0.14504385964912|1254|7284.2642617032|3.3716387559809|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-01-15 21:37:02|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3932.9299|12610.1602|221%|0.12220414673046|1254|7694.8420849804|2.3025454545455|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-01-15 21:37:02|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1203|2000-01-02|2023-01-15|1000|1326.9|33%|0.062543261231281|1202|853.33588465867|3.4427861896839|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-01-15 21:37:03|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1203|2000-01-02|2023-01-15|1000|3071.8701|207%|0.13047088186356|1202|1813.0542933844|3.0390424292845|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-01-15 21:37:04|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1673|1990-12-30|2023-01-15|1000|5381.2002|438%|0.13913995215311|1672|2987.785468321|3.4069928229665|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2023-01-15 21:37:04|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2033|1984-01-15|2023-01-15|10151|26119.5195|157%|0.08812844488189|2032|17640.582244768|3.6862460629921|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-01-15 21:37:05|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2023-01-15 21:37:05|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|641|2010-10-17|2023-01-22|1291.2|4321.9102|235%|0.2979234375|640|3932.8718435017|5.518840625|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-01-15 21:37:07|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|856|2006-09-03|2023-01-22|13833.29|17182.9609|24%|0.065294736842105|855|12296.535801397|1.7189590643275|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2023-01-15 21:37:07|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-01-15 21:37:08|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|711|2009-05-31|2023-01-15|181.65|399|120%|0.1454985915493|710|280.97033818026|3.2022295774648|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2023-01-15 21:37:08|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|711|2009-05-31|2023-01-15|804.65|2472.8899|207%|0.19080985915493|710|1651.3673561837|3.1372309859155|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2023-01-15 21:37:08|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2023-01-15 21:37:10|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1305|1998-01-11|2023-01-15|30.73|18.58|-40%|0.72716411042945|1304|24.487118766317|8.2832998466258|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-01-15 21:37:10|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|713|2009-05-31|2023-01-22|897.91|1903.08|112%|0.14064466292135|712|1379.8652436202|3.1986601123595|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2023-01-15 21:37:11|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1568|1993-01-10|2023-01-22|920.97|1267.97|38%|0.061452456924059|1567|962.55600063168|3.1378774728781|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-01-15 21:37:11|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1010|2003-09-21|2023-01-22|1026.49|1798.6801|75%|0.093754212091179|1009|1289.7627712741|3.425449950446|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2023-01-15 21:37:12|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1568|1993-01-10|2023-01-22|992.03|1478.89|49%|0.06267007019783|1567|1067.4619586322|2.980472878111|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2023-01-15 21:37:13|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-01-15 21:37:14|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1439|1995-07-02|2023-01-22|4779.6201|73193.2813|1431%|0.23076912378303|1438|27522.563310126|2.9154061196106|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|73393.6563|33407.7383|2023-01-15|2020-03-22
2023-01-15 21:37:14|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1177|2000-07-02|2023-01-15|422.89|4125.9102|876%|0.2276675170068|1176|2141.4265882934|1.7805280612245|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-01-15 21:37:15|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1827|1988-01-10|2023-01-15|1422.2|11290.79|694%|0.14390197152245|1826|6270.9331286534|2.9134359255203|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2023-01-15 21:37:15|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1177|2000-07-02|2023-01-15|389.53|600.02|54%|0.067916666666667|1176|414.35913352999|1.4935518707483|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2023-01-15 21:37:16|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1281|1998-07-05|2023-01-15|5053.4702|14372.2002|184%|0.1120125|1280|7392.7293454363|3.01969375|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2023-01-15 21:37:17|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1411|1996-01-07|2023-01-15|448.47|2646.3|490%|0.16038156028369|1410|1489.0604765829|2.9194269503546|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1665.52|2021-09-12|2016-02-14
2023-01-15 21:37:17|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|20500.2598|27913.0195|36%|0.091928270042194|711|21981.243869053|4.2254444444444|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-01-15 21:37:18|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|22721.4492|42035.0117|85%|0.12361322081575|711|31518.493328652|3.5266962025316|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-01-15 21:37:18|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|23711.6406|29240.0898|23%|0.068008438818565|711|20636.607908785|3.1712517580872|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-01-15 21:37:20|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1307|1998-01-04|2023-01-15|24913.9707|59193.3008|138%|0.12058958652374|1306|37925.213751375|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2023-01-15 21:37:20|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|711|2009-06-07|2023-01-15|1973.0099|2520.8|28%|0.087291549295775|710|1995.6922725887|4.4767408450704|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-01-15 21:37:20|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1637|1991-09-08|2023-01-15|2779.46|8881.7002|220%|0.11698166259169|1636|8395.7686333583|4.1578728606357|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-01-15 21:37:21|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1207|1999-12-05|2023-01-15|1132.8|2405.3999|112%|0.14920978441128|1206|1990.6458992567|5.2267172470978|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2023-01-15 21:37:21|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2246|1980-01-06|2023-01-15|100.05|882.15|782%|0.14401291759466|2245|663.28891835336|3.2579438752784|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-01-15 21:37:23|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1725|1989-12-31|2023-01-15|3000|13332.9004|344%|0.11673955916473|1724|9358.2714857195|2.3567575406032|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-01-15 21:37:23|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1725|1989-12-31|2023-01-15|3000|8066.8999|169%|0.10110614849188|1724|6238.1367566095|3.1113584686775|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2023-01-15 21:37:24|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|226|2018-09-23|2023-01-15|11.8|13.7|16%|1.2591333333333|225|19.171681353476|13.419671111111|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-01-15 21:37:24|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2089|1983-01-09|2023-01-15|47.9|748.04|1462%|0.16995737547893|2088|347.80477215012|3.0477107279694|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2023-01-15 21:37:25|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1220|1999-09-05|2023-01-15|801.84|1030.6899|29%|0.062855619360131|1219|683.40123803811|3.2388031173093|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-01-15 21:37:26|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1177|2000-07-02|2023-01-15|524.59|1286.6899|145%|0.11135544217687|1176|660.57209898399|3.1742729591837|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-01-15 21:37:26|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2089|1983-01-09|2023-01-15|47.32|994.17|2001%|0.18369204980843|2088|461.6275539316|2.6098989463602|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-01-15 21:37:27|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|582|2011-11-27|2023-01-15|1680.49|3290.24|96%|0.16040275387263|581|2736.4577498288|3.9189311531842|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-01-15 21:38:14|WEEKLY|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|1519|1993-10-31|2023-01-15|0.83|76.66|9136%|0.49470487483531|1518|21.189739954715|8.9360184453228|29.412|-33.663|1994-01-02|2000-04-09|0|0|0|0|0|0|104.53|26.49|2021-02-21|2016-02-14
2023-01-15 21:38:15|WEEKLY|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1895|1986-08-17|2023-01-15|0.22|344.38|156436%|0.59009926082365|1894|75.919490840897|8.8261568109821|32.211|-43.697|1995-03-26|1987-10-25|0|0|0|0|0|0|699.54|71.27|2021-11-28|2016-02-14
2023-01-15 21:38:15|WEEKLY|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2228|1980-04-13|2023-01-15|0.9|245.36|27162%|0.31477368657387|2227|46.113963177752|4.9198630444544|22.376|-22.45|2000-03-19|2020-03-22|0|0|0|0|0|0|274.92|76.9|2022-12-18|2016-01-24
2023-01-15 21:38:16|WEEKLY|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1147|2001-01-28|2023-01-15|17.31|239.76|1285%|0.58339703315881|1146|107.0107672888|10.567212914485|69.598|-43.077|2006-10-01|2001-09-23|0|0|0|0|0|0|737.452|57.31|2021-09-26|2016-01-24
2023-01-15 21:38:16|WEEKLY|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|961|2004-08-22|2023-01-15|2.71|92.12|3299%|0.45436770833333|960|37.863321294149|5.5080552083333|25.782|-15.335|2015-07-19|2008-11-23|0|0|0|0|0|0|151.5466|33.63|2022-02-06|2016-07-03
2023-01-15 21:38:17|WEEKLY|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|460|2014-03-30|2023-01-15|27.92|92.8|232%|0.32927450980392|459|64.452724991674|4.9773006535948|26.933|-12.085|2015-07-19|2020-03-22|0|0|0|0|0|0|152.1|33.15|2022-02-06|2016-02-14
2023-01-15 21:38:18|WEEKLY|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|S|7|R|4|1340|1997-05-18|2023-01-15|0.09|98.12|108922%|0.82409783420463|1339|30.960567915512|9.6685078416729|73.81|-31.579|2001-04-15|2000-12-24|0|0|0|0|0|0|188.6539|23.7|2021-07-18|2016-02-14
2023-01-15 21:38:19|WEEKLY|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|2230|1980-04-13|2023-01-15|2.64|71|2589%|0.48294033198744|2229|16.277087434739|11.363823239121|47.778|-38.85|2016-04-24|2002-10-06|0|0|0|0|0|0|164.4599|1.75|2021-12-05|2016-01-24
2023-01-15 21:38:19|WEEKLY|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|17.62|94.84|438%|0.11957821604662|2231|41.562302866717|4.0730726131779|36.792|-21.216|2002-10-27|2008-10-12|0|0|0|0|0|0|105.6|56.75|2022-09-18|2016-01-31
2023-01-15 21:38:20|WEEKLY|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2061|1983-06-19|2023-01-15|0.34|271.73|79821%|0.4651927184466|2060|69.241009185195|6.947013592233|40|-30|1985-01-27|1987-10-25|0|0|0|0|0|0|296.67|133.64|2022-11-13|2016-11-06
2023-01-15 21:38:20|WEEKLY|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2224|1980-04-13|2023-01-15|0.52|168.98|32396%|0.42608861898336|2223|36.102407812871|7.9471277552857|34.27|-31.636|2000-11-19|1987-10-25|0|0|0|0|0|0|191.95|48.17|2021-11-28|2016-02-14
2023-01-15 21:38:22|WEEKLY|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1385|1996-06-23|2023-01-15|3|254.1|8370%|0.46963005780347|1384|79.405563099806|7.7403287572254|25.346|-36.957|2000-04-23|1997-01-12|0|0|0|0|0|0|413.89|80.51|2021-11-07|2016-02-14
2023-01-15 21:38:22|WEEKLY|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|S|7|R|4|2197|1980-12-14|2023-01-15|0.13|134.76|103562%|0.51134927140255|2196|16.583254437648|8.2149275956284|41.176|-50.538|1997-08-10|2000-10-01|0|0|0|0|0|0|182.94|22.37|2022-01-09|2016-05-15
2023-01-15 21:38:23|WEEKLY|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|2225|1980-04-13|2023-01-15|0.09|109.97|122089%|0.53780665467626|2224|19.004761780926|9.1086677158273|30.084|-41.463|1999-01-10|1987-10-25|0|0|0|0|0|0|167.06|15.44|2022-01-16|2016-02-14
2023-01-15 21:38:24|WEEKLY|00014|39320|/equities/asml-holdings|NASDAQ100|S|7|R|4|1453|1995-03-19|2023-01-15|2.32|659.69|28335%|0.59988429752066|1452|107.52447702256|8.4680819559228|40.301|-32.085|1998-10-18|2001-09-23|0|0|0|0|0|0|895.93|79.31|2021-09-19|2016-01-24
2023-01-15 21:38:24|WEEKLY|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|S|7|R|4|372|2015-12-13|2023-01-22|27.5|148|438%|0.68219946091644|371|135.35505361454|9.7763881401617|28.315|-38.388|2022-08-07|2022-11-06|0|0|0|0|0|0|483.13|16.92|2021-10-31|2016-02-14
2023-01-15 21:38:25|WEEKLY|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1956|1985-06-30|2023-01-15|0.5|200.59|40018%|0.49558414322251|1955|46.578906023185|8.8339176470588|27.835|-36.337|1986-02-16|1987-10-25|0|0|0|0|0|0|344.39|41.6|2021-08-29|2016-02-14
2023-01-15 21:38:26|WEEKLY|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|S|7|R|4|910|2005-08-07|2023-01-15|12.25|138.98|1035%|0.50311331133113|909|121.22419780427|9.3388822882288|25.328|-37.004|2022-03-20|2008-11-23|0|0|0|0|0|0|354.82|73.5801|2021-02-28|2022-10-30
2023-01-15 21:38:26|WEEKLY|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|1633|1991-09-22|2023-01-15|3.08|288.04|9252%|0.55112132352941|1632|114.46755359268|9.7432359068627|61.092|-44.218|2000-01-02|2005-03-06|0|0|0|0|0|0|468.55|187.16|2021-06-13|2022-05-15
2023-01-15 21:38:27|WEEKLY|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1241|1999-04-04|2023-01-15|483|2301.3401|376%|0.51102096774193|1240|794.75579384735|10.127341935484|84.517|-53.8|1999-05-02|2001-09-23|0|0|0|0|0|0|2715.6599|954.02|2022-02-20|2016-02-14
2023-01-15 21:38:27|WEEKLY|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|702|2009-08-09|2023-01-15|16.43|579|3424%|0.61166761768902|701|196.06730744098|6.7276319543509|20.014|-18.257|2020-03-29|2018-07-15|0|0|0|0|0|0|677.76|114.25|2022-01-02|2016-02-14
2023-01-15 21:38:29|WEEKLY|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1855|1987-06-14|2023-01-15|1.74|169.26|9628%|0.45410355987055|1854|26.159727756996|8.5032022653722|40.345|-42.068|2008-11-02|1999-04-25|0|0|0|0|0|0|194.97|18.32|2022-08-21|2016-01-24
2023-01-15 21:38:29|WEEKLY|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|S|7|R|4|499|2013-06-30|2023-01-15|18.62|194.85|946%|0.55052409638554|498|89.275200425265|5.4519397590361|22.293|-21.461|2020-04-12|2020-03-22|0|0|0|0|0|0|208.705|30.4|2022-01-09|2016-02-14
2023-01-15 21:38:30|WEEKLY|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|1848|1986-12-07|2022-06-12|0.27|94.92|35056%|0.51631185706551|1847|22.588490256056|8.1688023822415|38.577|-44.39|1997-07-20|2003-04-06|0|0|0|0|0|0|95.4|47.01|2022-06-05|2016-12-18
2023-01-15 21:38:30|WEEKLY|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|684|2009-12-06|2023-01-15|36.25|388.47|972%|0.43100878477306|683|279.23515395114|5.681345534407|18.294|-19.868|2020-03-29|2022-12-18|0|0|0|0|0|0|825.62|172.67|2021-09-05|2016-02-14
2023-01-15 21:38:31|WEEKLY|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|S|7|R|4|1383|1996-06-30|2023-01-15|4|128.99|3125%|0.46337843704776|1382|54.316854658458|8.4942670043415|51.574|-30.606|2000-12-10|1998-10-11|0|0|0|0|0|0|149.62|71.64|2022-03-06|2016-01-24
2023-01-15 21:38:32|WEEKLY|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2052|1983-08-21|2023-01-15|0.94|448.92|47657%|0.37756606533398|2051|66.136885983989|5.3496801560214|25.048|-28.118|2000-07-09|2020-03-22|0|0|0|0|0|0|470.23|80|2022-12-18|2016-01-24
2023-01-15 21:38:33|WEEKLY|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|S|7|R|4|1709|1990-02-18|2023-01-15|0.08|48.88|61000%|0.51275|1708|22.849458745731|7.262962529274|32.012|-26.286|2001-04-15|1994-05-15|0|0|0|0|0|0|82|22.46|2000-04-02|2016-02-14
2023-01-15 21:38:33|WEEKLY|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|1278|1998-06-21|2023-01-15|0.21|64.06|30405%|0.66438214565388|1277|33.455309016581|8.3305043069695|59.649|-41.026|1999-10-24|2001-09-23|0|0|0|0|0|0|93.468|40.01|2022-03-27|2020-03-29
2023-01-15 21:38:34|WEEKLY|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|2229|1980-04-13|2023-01-15|1.27|38.93|2965%|0.29447082585278|2228|20.275069544111|6.7126041292639|25.128|-48.589|1980-08-10|2011-12-18|0|0|0|0|0|0|61.8|26.17|2021-09-05|2016-01-24
2023-01-15 21:38:34|WEEKLY|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|S|7|R|4|1505|1994-03-20|2023-01-15|0.32|62.82|19531%|0.48278789893617|1504|11.823315620106|7.0635099734043|31.33|-27.624|2004-05-30|2002-09-22|0|0|0|0|0|0|80.56|8.06|2021-11-21|2016-01-24
2023-01-15 21:38:35|WEEKLY|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1525|1993-10-24|2023-01-15|9.2|485.25|5174%|0.33769225721785|1524|109.58951734574|5.7100964566929|22.243|-31.405|2000-03-19|2000-05-28|0|0|0|0|0|0|612.27|138.57|2022-04-10|2016-05-22
2023-01-15 21:38:36|WEEKLY|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|S|7|R|4|189|2019-06-16|2023-01-22|64.16|99.53|55%|0.60388829787234|188|152.03600503023|13.07395212766|26.562|-23.884|2019-11-17|2020-03-15|0|0|0|0|0|0|298.48|31.95|2021-11-14|2020-03-22
2023-01-15 21:38:36|WEEKLY|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|2202|1980-11-09|2023-01-15|0.38|32.42|8432%|0.29032212630622|2201|6.3890219974475|5.9506928668787|19.643|-23.958|1984-08-05|1987-10-25|0|0|0|0|0|0|38.63|7.11|2022-03-13|2016-01-24
2023-01-15 21:38:37|WEEKLY|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|S|7|R|4|927|2005-04-17|2023-01-15|2.56|108.47|4137%|0.71420518358531|926|25.902646987376|10.486898488121|64|-44.681|2008-12-07|2008-11-16|0|0|0|0|0|0|164.8629|10.655|2021-11-21|2017-10-01
2023-01-15 21:38:37|WEEKLY|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|S|7|R|4|248|2018-04-29|2023-01-22|39.73|58.34|47%|0.50195141700405|247|120.67691499956|11.716263157895|29.711|-45.884|2022-11-13|2021-12-05|0|0|0|0|0|0|314.76|35.06|2021-08-15|2018-11-25
2023-01-15 21:38:39|WEEKLY|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|1448|1995-03-12|2023-01-15|1.16|147.26|12595%|0.48465238424326|1447|40.738380462425|7.6285501036627|29.027|-35.865|2022-05-29|2001-03-18|0|0|0|0|0|0|177.19|60.2|2022-04-24|2020-03-22
2023-01-15 21:38:39|WEEKLY|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1265|1998-09-27|2023-01-15|0.79|46.26|5756%|0.54483386075949|1264|21.716703559712|8.3314003164557|65.909|-27.769|1998-11-01|2000-04-02|0|0|0|0|0|0|81.19|21.52|2021-10-24|2016-02-14
2023-01-15 21:38:40|WEEKLY|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|1735|1989-09-24|2023-01-15|0.5|125.46|24992%|0.4978414071511|1734|42.457475478075|8.9001580161476|40.358|-28.616|1997-05-04|1999-12-19|0|0|0|0|0|0|151.2581|53.01|2018-07-15|2016-02-14
2023-01-15 21:38:40|WEEKLY|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|2231|1980-04-13|2023-01-15|6.88|43.38|531%|0.13674932735426|2230|25.936496927406|4.7550147982063|19.542|-26.783|2020-04-12|2016-11-27|0|0|0|0|0|0|92.13|20.8786|2008-07-13|2020-03-29
2023-01-15 21:38:41|WEEKLY|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1841|1987-08-23|2023-01-15|0.13|48.82|37454%|0.45749510869565|1840|17.833128894884|6.9253788043478|34.578|-50.54|1998-04-19|2014-03-16|0|0|0|0|0|0|64.7465|17.59|2022-01-02|2016-01-24
2023-01-15 21:38:42|WEEKLY|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1895|1986-09-28|2023-01-15|0.28|102.56|36529%|0.39924604012672|1894|24.002050122123|5.8494308342133|24.508|-23.256|2000-03-12|1987-10-25|0|0|0|0|0|0|127.34|43.16|2021-05-02|2016-01-24
2023-01-15 21:38:43|WEEKLY|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|S|7|R|4|202|2019-03-17|2023-01-22|41.7|32.33|-22%|-0.01907960199005|201|33.948391036232|7.0365771144279|23.957|-19.732|2021-03-07|2020-03-22|0|0|0|0|0|0|44.95|19.81|2022-02-13|2020-03-29
2023-01-15 21:38:43|WEEKLY|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|S|7|R|4|202|2019-03-17|2023-01-22|41.02|30.31|-26%|-0.046442786069652|201|32.543019795182|6.7529004975124|22.267|-21.001|2021-03-07|2020-03-22|0|0|0|0|0|0|42.14|19.13|2021-03-21|2020-03-29
2023-01-15 21:38:43|WEEKLY|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|1612|1992-01-26|2023-01-15|0.7|86.27|12224%|0.49397889509621|1611|30.586913747228|8.5549373060211|39.08|-29.344|1999-08-01|2001-01-07|0|0|0|0|0|0|123.37|56.56|2015-06-28|2021-01-03
2023-01-15 21:38:44|WEEKLY|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2229|1980-04-13|2023-01-15|7.69|216.61|2717%|0.23010278276481|2228|53.843841794041|5.4431588868941|32.871|-30.532|2000-10-22|2001-09-23|0|0|0|0|0|0|236.86|93.71|2021-08-08|2016-01-24
2023-01-15 21:38:45|WEEKLY|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1644|1991-06-23|2023-01-15|0.95|479.08|50329%|0.53507729762629|1643|81.629108949227|7.262759586123|41.851|-56.625|2000-02-27|1997-03-30|0|0|0|0|0|0|706.95|63.48|2021-08-01|2016-01-31
2023-01-15 21:38:46|WEEKLY|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1172|2000-07-30|2023-01-15|19.59|201.11|927%|0.52562083689155|1171|118.39116053192|10.406175064048|78.351|-39.789|2003-06-01|2000-11-19|0|0|0|0|0|0|555.77|119.37|2021-02-14|2016-12-11
2023-01-15 21:38:46|WEEKLY|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1517|1993-12-12|2023-01-15|2.31|80.83|3399%|0.62210026385224|1516|35.270586756554|11.730611477573|74.78|-43.838|1999-12-26|1999-09-19|0|0|0|0|0|0|153.15|55|2017-03-19|2016-02-14
2023-01-15 21:38:47|WEEKLY|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|S|7|R|4|2225|1980-04-13|2023-01-15|0.3|30.11|9937%|0.34858183453237|2224|19.82233705463|7.3863394784173|25.683|-36.111|2000-01-16|1987-10-25|0|0|0|0|0|0|75.81|24.59|2000-09-03|2022-10-16
2023-01-15 21:38:47|WEEKLY|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1555|1993-03-14|2023-01-15|2.65|393.21|14738%|0.50016473616474|1554|88.375314958609|7.8864961389961|60.286|-36.407|1994-10-16|2000-04-16|0|0|0|0|0|0|716.86|88.17|2021-11-21|2016-02-14
2023-01-15 21:38:49|WEEKLY|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1179|2000-06-18|2023-01-15|2.03|258.9|12654%|0.64138030560272|1178|73.811633064951|8.5576103565365|50.877|-26.374|2000-07-16|2001-07-29|0|0|0|0|0|0|369.69|55.78|2021-11-07|2016-02-14
2023-01-15 21:38:49|WEEKLY|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|S|7|R|4|453|2014-05-25|2023-01-22|20.1|63.6|216%|0.45583628318584|452|42.568317244911|9.1051946902655|35.716|-24.532|2022-03-20|2022-03-13|0|0|0|0|0|0|105.6251|18.7373|2021-02-21|2018-11-25
2023-01-15 21:38:50|WEEKLY|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|768|2008-05-04|2023-01-15|25.8|35.69|38%|0.229|767|25.536029748619|4.563185136897|24.109|-83.527|2018-02-04|2013-05-05|0|0|0|0|0|0|50.29|13.05|2013-04-28|2016-11-13
2023-01-15 21:38:50|WEEKLY|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|2201|1980-10-12|2023-01-15|1.02|420.04|41080%|0.52912954545454|2200|48.409582102505|9.5180463636364|111.312|-47.604|1993-12-12|1983-12-18|0|0|0|0|0|0|457.12|62.33|2022-01-16|2016-02-14
2023-01-15 21:38:51|WEEKLY|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|539|2012-09-23|2023-01-15|45.98|42.42|-8%|0.061539033457249|538|55.062810657197|4.765063197026|43.849|-26.606|2015-03-29|2019-02-24|0|0|0|0|0|0|97.77|19.99|2017-02-19|2020-03-22
2023-01-15 21:38:52|WEEKLY|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|2018|1984-05-06|2023-01-15|2.22|473.67|21236%|0.56629400099157|2017|72.025108925563|10.369368368865|60.87|-46.575|1990-09-02|1987-10-25|0|0|0|0|0|0|731.8492|63.1|2022-01-09|2016-02-14
2023-01-15 21:38:53|WEEKLY|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|S|7|R|4|807|2007-07-29|2023-01-15|14|315.47|2153%|0.64966253101737|806|113.66872990914|9.399699751861|41.333|-30.798|2009-03-15|2008-12-14|0|0|0|0|0|0|485.825|47.26|2021-11-21|2017-06-04
2023-01-15 21:38:53|WEEKLY|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1291|1998-03-29|2023-01-15|17.19|161.78|841%|0.28513798449612|1290|56.726324532034|6.3500658914729|37.627|-26.523|2020-04-12|2001-09-23|0|0|0|0|0|0|195.9|46.5622|2022-04-24|2020-03-22
2023-01-15 21:38:53|WEEKLY|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|S|7|R|4|1175|2000-07-02|2023-01-15|14.25|40.67|185%|0.3564199318569|1174|19.13124679119|10.148649914821|54.4|-33.363|2001-04-15|2000-10-22|0|0|0|0|0|0|93.85|7.4|2021-12-12|2016-01-24
2023-01-15 21:38:54|WEEKLY|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|S|7|R|4|1566|1993-01-24|2023-01-22|0.35|46.13|13080%|0.52553226837061|1565|21.286064483758|8.8755750798722|76.623|-25.806|1995-08-27|1994-04-24|0|0|0|0|0|0|182|11.08|2021-10-24|2016-02-14
2023-01-15 21:38:55|WEEKLY|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|S|7|R|4|806|2007-08-12|2023-01-15|28.5|1082.92|3700%|0.77689440993789|805|349.93183695294|10.663450931677|46.128|-30.67|2008-12-14|2008-02-03|0|0|0|0|0|0|2020|84.19|2021-01-24|2016-02-14
2023-01-15 21:38:56|WEEKLY|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|S|7|R|4|557|2012-05-20|2023-01-15|38.23|136.98|258%|0.36939748201439|556|147.59952435588|6.8010251798561|31.414|-23.698|2013-07-28|2022-10-30|0|0|0|0|0|0|384.33|88.09|2021-09-05|2022-11-06
2023-01-15 21:38:56|WEEKLY|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1557|1993-03-21|2023-01-15|0.33|74.92|22603%|0.53893766066838|1556|21.282609166993|8.934927377892|31.806|-33.421|2000-03-05|1996-03-03|0|0|0|0|0|0|90|19.5|2022-01-02|2016-02-14
2023-01-15 21:38:57|WEEKLY|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2013|1984-06-03|2023-01-15|1.41|56.93|3938%|0.54210884691849|2012|19.265556395957|11.866781809145|46.835|-45.333|1987-12-13|1986-11-16|0|0|0|0|0|0|98.45|9.31|2022-01-09|2016-01-24
2023-01-15 21:38:57|WEEKLY|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|S|7|R|4|1914|1986-03-16|2023-01-15|0.1|239.23|239130%|0.50691374803973|1913|46.335470179032|6.1265378985886|25|-24.444|1987-10-04|1987-10-25|0|0|0|0|0|0|349.67|48.03|2021-11-28|2016-07-03
2023-01-15 21:38:59|WEEKLY|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|S|7|R|4|216|2018-12-09|2023-01-22|18.6|192|932%|1.7738046511628|215|120.11844932591|16.072241860465|51.493|-31.349|2020-07-19|2021-11-07|0|0|0|0|0|0|497.49|11.54|2021-08-15|2019-08-11
2023-01-15 21:38:59|WEEKLY|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|1127|2001-06-17|2023-01-15|20.02|67.06|235%|0.1476323268206|1126|33.121654797362|4.1197282415631|10.549|-17.606|2020-03-29|2008-10-12|0|0|0|0|0|0|69.47|35.88|2022-01-23|2016-02-14
2023-01-15 21:39:00|WEEKLY|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1936|1985-12-15|2023-01-15|0.16|102.08|63700%|1.0477777777778|1935|17.097270773852|13.824093540052|100|-50|1987-11-22|1987-10-25|0|0|0|0|0|0|104.65|37.6933|2022-12-04|2016-02-14
2023-01-15 21:39:00|WEEKLY|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|S|7|R|4|1160|2000-07-02|2023-01-15|0.6|88.36|14627%|0.73525366695427|1159|26.077495950905|10.34275064711|66.667|-36.957|2002-01-06|2000-07-30|0|0|0|0|0|0|134.33|25.64|2021-02-14|2016-02-14
2023-01-15 21:39:00|WEEKLY|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1076|2002-05-26|2023-01-15|1.21|332.82|27406%|0.84249395348837|1075|120.25227195628|10.201748837209|70.924|-38.494|2013-01-27|2004-10-17|0|0|0|0|0|0|700.9894|79.95|2021-11-21|2016-02-14
2023-01-15 21:39:02|WEEKLY|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1252|1999-01-24|2023-01-15|0.41|168.99|41117%|0.83798001598721|1251|28.984173324399|10.916316546763|100|-38.76|2000-03-12|2004-08-08|0|0|0|0|0|0|346.47|6.19|2021-11-28|2016-02-14
2023-01-15 21:39:02|WEEKLY|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|S|7|R|4|650|2010-08-08|2023-01-15|14|171.82|1127%|0.56293836671803|649|91.650107650757|7.9932203389831|25.799|-24.57|2010-12-05|2011-08-07|0|0|0|0|0|0|239.91|58.41|2021-12-12|2020-03-22
2023-01-15 21:39:03|WEEKLY|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|S|7|R|4|303|2017-04-09|2023-01-22|23.51|69.76|197%|0.64256953642384|302|123.8721450579|11.136847682119|29.926|-30.862|2022-12-04|2022-09-04|0|0|0|0|0|0|294|21.52|2021-02-14|2017-08-06
2023-01-15 21:39:03|WEEKLY|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1549|1993-04-25|2023-01-15|2.41|815.47|33737%|0.47921124031008|1548|130.8352292937|6.1421208010336|43.8|-25.552|2000-03-19|2020-03-22|0|0|0|0|0|0|870.92|169.43|2022-12-04|2017-07-16
2023-01-15 21:39:04|WEEKLY|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|2226|1980-04-13|2023-01-15|0.91|102.67|11182%|0.30729617977528|2225|26.536383133398|5.9400566292135|25.995|-22.101|2008-11-02|1987-10-25|0|0|0|0|0|0|107.18|43.46|2022-11-27|2016-01-24
2023-01-15 21:39:05|WEEKLY|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2046|1983-08-28|2023-01-15|0.21|120.31|57190%|0.41023960880196|2045|31.147226291675|6.1596278728606|29.641|-27.376|2000-12-24|2020-03-22|0|0|0|0|0|0|141.92|45.76|2022-04-10|2016-01-24
2023-01-15 21:39:06|WEEKLY|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|394|2015-07-12|2023-01-22|34.69|79.48|129%|0.34209923664122|393|108.13888325667|6.965989821883|22.989|-22.896|2022-03-20|2022-02-06|0|0|0|0|0|0|310.16|30.52|2021-08-01|2016-01-24
2023-01-15 21:39:06|WEEKLY|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|S|7|R|4|174|2019-09-29|2023-01-22|25.24|11.63|-54%|0.24645664739884|173|57.853218380062|17.051161849711|40.976|-39.151|2022-02-13|2021-11-07|0|0|0|0|0|0|171.09|6.66|2021-01-17|2022-10-09
2023-01-15 21:39:07|WEEKLY|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2229|1980-04-13|2023-01-15|1.26|175.24|13808%|0.26968222621185|2228|51.583337906927|4.550552962298|15.905|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|186.84|93.25|2022-12-18|2016-01-24
2023-01-15 21:39:07|WEEKLY|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|S|7|R|4|235|2018-07-29|2023-01-22|24.6|97|294%|1.0779615384615|234|65.485063650253|14.503752136752|34.594|-22.48|2018-09-16|2018-08-05|0|0|0|0|0|0|212.5965|16.53|2021-02-21|2018-11-18
2023-01-15 21:39:09|WEEKLY|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1619|1991-12-15|2023-01-15|0.56|120.24|21371%|0.54605809641533|1618|44.831253808321|8.6752484548826|40.281|-30.912|2019-04-21|2000-04-16|0|0|0|0|0|0|193.58|42.24|2022-01-09|2016-02-14
2023-01-15 21:39:09|WEEKLY|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1659|1991-04-07|2023-01-15|17.75|722.13|3968%|0.58872014475271|1658|152.72352309569|11.2063039807|110.943|-61.236|2000-02-27|2003-04-06|0|0|0|0|0|0|779|271.37|2022-12-11|2019-09-29
2023-01-15 21:39:10|WEEKLY|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1949|1985-08-11|2023-01-15|0.55|120.01|21720%|0.44858778234086|1948|23.623224771813|7.7205102669405|43.75|-31.164|1987-02-08|2020-03-22|0|0|0|0|0|0|134.215|50.42|2021-05-16|2016-01-24
2023-01-15 21:39:10|WEEKLY|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|S|7|R|4|1141|2001-03-11|2023-01-15|8.5|132.12|1454%|0.5075350877193|1140|42.908913238126|10.552175438596|43.923|-25.262|2002-06-30|2001-04-01|0|0|0|0|0|0|213.94|26.02|2020-10-18|2016-02-14
2023-01-15 21:39:11|WEEKLY|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|S|7|R|4|1479|1994-09-18|2023-01-15|4.75|5.96|25%|0.52536062246279|1478|7.7192146277875|12.439914749662|97.044|-49.294|1995-01-08|1996-11-24|0|0|0|0|0|0|69.44|3.29|2000-03-05|2016-02-14
2023-01-15 21:39:12|WEEKLY|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1285|1998-06-07|2023-01-15|5.33|101.61|1806%|0.5777484423676|1284|46.749066099026|11.329542056075|56.713|-37.88|2009-02-08|2002-06-09|0|0|0|0|0|0|204|54.5|2021-05-02|2016-02-14
2023-01-15 21:39:12|WEEKLY|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|S|7|R|4|561|2012-04-22|2023-01-15|36.2|88.8|145%|0.37343392857143|560|90.132322675192|9.1392196428572|23.641|-24.186|2012-05-27|2012-06-03|0|0|0|0|0|0|225.8944|29.85|2020-09-06|2016-02-14
2023-01-15 21:39:13|WEEKLY|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1589|1992-06-28|2023-01-15|0.34|107.23|31438%|0.48936712846348|1588|27.18787285678|7.0330170025189|35.744|-22.297|2008-11-02|1999-07-04|0|0|0|0|0|0|126.32|47.37|2021-07-25|2018-07-01
2023-01-15 21:39:13|WEEKLY|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1610|1992-03-01|2023-01-15|7.69|332.97|4230%|0.36652268489745|1609|55.341223664313|7.3688788067122|28.519|-26.074|1999-06-13|2004-08-22|0|0|0|0|0|0|391.17|39.26|2022-08-21|2016-01-24
2023-01-15 21:39:14|WEEKLY|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|S|7|R|4|821|2007-04-22|2023-01-15|37.57|149.68|298%|0.32968902439024|820|51.594287477951|7.567143902439|40.995|-41.457|2012-07-29|2011-08-07|0|0|0|0|0|0|154.3786|33.23|2022-11-06|2016-02-14
2023-01-15 21:39:15|WEEKLY|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|S|7|R|4|655|2010-07-04|2023-01-15|1.28|122.4|9463%|0.98772018348624|654|58.761873626709|10.598955657492|40.659|-25.861|2013-05-12|2020-03-01|0|0|0|0|0|0|414.4962|9.4|2021-11-07|2016-02-14
2023-01-15 21:39:16|WEEKLY|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2227|1980-04-13|2023-01-15|1.8|179.01|9845%|0.34427133872417|2226|35.431026072367|7.2922246181491|30.918|-38.333|2000-12-10|1987-10-25|0|0|0|0|0|0|202.26|47.4|2021-10-31|2016-01-24
2023-01-15 21:39:16|WEEKLY|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|S|7|R|4|994|2003-12-14|2023-01-15|2.46|37.53|1426%|0.51150352467271|993|22.696448712761|9.7720835850957|38.78|-27.642|2009-03-15|2003-12-21|0|0|0|0|0|0|60.65|14.29|2017-07-30|2022-03-20
2023-01-15 21:39:17|WEEKLY|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|1301|1998-02-01|2023-01-15|6.38|213.91|3253%|0.53599384615385|1300|74.285372788681|9.1483815384616|50.902|-59.682|2000-06-04|2002-04-28|0|0|0|0|0|0|258.5|70.26|2000-02-27|2016-02-14
2023-01-15 21:39:17|WEEKLY|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|693|2009-10-11|2023-01-15|26.4|183.95|597%|0.32565462427746|692|97.125497765699|4.2517572254335|14.392|-14.669|2022-03-20|2020-03-22|0|0|0|0|0|0|231.57|64.79|2021-11-28|2016-02-14
2023-01-15 21:39:19|WEEKLY|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1642|1991-07-28|2023-01-15|4.62|300.94|6414%|0.54030895795247|1641|66.327332570114|10.249173674589|65.785|-36.033|2012-05-13|2002-04-28|0|0|0|0|0|0|324.75|71.46|2022-12-11|2016-12-25
2023-01-15 21:39:19|WEEKLY|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|2226|1980-04-13|2023-01-15|0.21|36.78|17414%|0.31057752808989|2225|28.420146003573|5.5541065168539|18.634|-16.953|1987-12-13|2008-10-12|0|0|0|0|0|0|97.3|30.39|2015-08-09|2022-10-09
2023-01-15 21:39:20|WEEKLY|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|S|7|R|4|536|2012-10-14|2023-01-15|48.69|167.15|243%|0.38045420560748|535|133.67432829159|7.7424523364486|26.592|-15.871|2020-08-30|2022-11-06|0|0|0|0|0|0|307.81|47.32|2021-11-21|2016-02-14
2023-01-15 21:39:20|WEEKLY|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|5.53|71.17|1187%|0.15990856118333|2231|25.79600805856|3.9316678619453|30.115|-43.318|2002-08-11|2002-07-28|0|0|0|0|0|0|77.66|35.91|2022-09-18|2016-01-24
2023-01-15 21:39:21|WEEKLY|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|S|7|R|4|1650|1990-06-17|2022-02-13|1.29|194.92|15010%|0.49701091570649|1649|37.928169709841|9.1992741055185|34.429|-32.389|2000-02-06|2001-09-23|0|0|0|0|0|0|239.79|41.53|2021-12-05|2016-05-01
2023-01-15 21:39:22|WEEKLY|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|S|7|R|4|197|2019-04-21|2023-01-22|62|69.49|12%|0.39080612244898|196|197.40974627655|12.412755102041|23.597|-19.302|2020-09-06|2020-11-15|0|0|0|0|0|0|588.84|59.94|2020-10-25|2019-04-28
2023-01-15 21:39:22|WEEKLY|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|6.23|129.51|1979%|0.18474406095921|2231|71.164762657176|4.3993536530704|17.386|-16.006|2000-12-10|2008-10-12|0|0|0|0|0|0|259.77|107.07|2018-01-28|2022-10-16
2023-01-15 21:39:23|WEEKLY|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|5.74|214.13|3630%|0.27815463917526|2231|75.208427400786|6.1271443298969|70.508|-44.177|2020-03-29|2020-03-22|0|0|0|0|0|0|446.01|89|2019-03-03|2020-03-22
2023-01-15 21:39:24|WEEKLY|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|5.92|258.46|4266%|0.26834737785746|2231|51.667858481407|6.0312523532048|30.886|-25.587|1999-04-18|1987-10-25|0|0|0|0|0|0|258.575|56.36|2023-01-15|2016-01-24
2023-01-15 21:39:24|WEEKLY|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|8.52|177.56|1984%|0.20171178843568|2231|55.536751863563|5.0733679964142|17.135|-28.806|1982-05-09|2020-03-22|0|0|0|0|0|0|189.68|51.6|2022-11-20|2020-03-22
2023-01-15 21:39:26|WEEKLY|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|0.64|61.43|9498%|0.25630658897355|2231|23.741312743061|4.4091308830121|14.286|-21.073|1982-11-07|2008-10-12|0|0|0|0|0|0|67.2|36.27|2022-05-01|2020-03-29
2023-01-15 21:39:27|WEEKLY|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1237|1999-05-09|2023-01-15|74.12|374|405%|0.25622653721683|1236|166.47980622929|6.4638430420712|48.171|-30.625|2008-11-30|2008-10-12|0|0|0|0|0|0|426.1582|130.85|2021-11-07|2020-03-22
2023-01-15 21:39:27|WEEKLY|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|S|7|R|4|2156|1981-09-27|2023-01-15|0.04|331.21|827925%|0.54201020881671|2155|60.346975885434|6.3430287703016|27.445|-33.962|2008-11-02|1984-08-19|0|0|0|0|0|0|420.61|109.62|2021-12-12|2016-02-14
2023-01-15 21:39:28|WEEKLY|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|13.38|145.89|990%|0.16998431196773|2231|83.829268693069|4.8310156880323|19.366|-17.64|2001-04-22|1992-12-20|0|0|0|0|0|0|215.9|86.4996|2013-03-17|2020-03-29
2023-01-15 21:39:28|WEEKLY|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|1.48|173.43|11618%|0.25798789780368|2231|53.799986517344|4.3349708650829|18.542|-17.129|2002-07-28|2002-07-21|0|0|0|0|0|0|186.69|94.28|2022-05-01|2016-01-24
2023-01-15 21:39:30|WEEKLY|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|5.48|143.01|2510%|0.2634827431645|2231|41.872450743311|6.3164437471986|49.09|-34.088|2009-03-15|2008-11-23|0|0|0|0|0|0|172.96|52.5|2021-10-31|2016-02-14
2023-01-15 21:39:30|WEEKLY|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|1.01|268.89|26523%|0.29968892873151|2231|57.909793969444|4.7064137158225|14.576|-16.169|2020-04-12|2020-03-22|0|0|0|0|0|0|281.67|110.33|2022-11-13|2016-10-23
2023-01-15 21:39:31|WEEKLY|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|1.66|112.25|6662%|0.25074764679516|2231|36.359770998198|4.9455526669655|19.05|-24.471|2009-03-15|2004-10-03|0|0|0|0|0|0|115.49|45.74|2023-01-08|2016-02-14
2023-01-15 21:39:32|WEEKLY|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|S|7|R|4|2198|1980-12-07|2023-01-15|0.17|128.85|75694%|0.41789303595812|2197|23.320691548071|6.4847032316796|26.488|-27.226|2000-03-19|2000-02-13|0|0|0|0|0|0|179.1|49.01|2021-11-07|2016-11-06
2023-01-15 21:39:32|WEEKLY|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|2.19|150.88|6789%|0.23670192738682|2231|46.643051092236|4.1436853428956|14.658|-39.221|1982-10-10|2000-03-12|0|0|0|0|0|0|165.35|70.73|2022-01-23|2018-05-06
2023-01-15 21:39:34|WEEKLY|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|969|2004-06-27|2023-01-15|3.95|149.51|3685%|0.53831404958678|968|75.567564475893|7.9160082644628|31.25|-21.655|2004-08-22|2008-10-12|0|0|0|0|0|0|311.75|52.6|2021-11-14|2016-02-14
2023-01-15 21:39:34|WEEKLY|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1996|1984-10-21|2023-01-15|0.14|489.57|349593%|0.56769273182957|1995|73.795045140925|7.1941538847118|40.576|-35.694|2008-10-19|1998-08-09|0|0|0|0|0|0|558.1|108.83|2022-11-06|2016-02-14
2023-01-15 21:39:35|WEEKLY|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|S|7|R|4|2043|1983-11-27|2023-01-15|7.72|41.86|442%|0.1304750244858|2042|34.815374422704|4.4883070519099|19.619|-14.315|2002-10-06|2008-10-12|0|0|0|0|0|0|62.31|34.55|1999-10-10|2022-10-23
2023-01-15 21:39:35|WEEKLY|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|S|7|R|4|774|2008-03-23|2023-01-15|16.09|223.06|1286%|0.40732729624838|773|93.156950969105|5.1467373868047|19.902|-16.559|2011-07-03|2010-12-19|0|0|0|0|0|0|252.67|66.12|2021-08-01|2016-02-14
2023-01-15 21:39:35|WEEKLY|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|0.12|145.29|120975%|0.38620125504258|2231|43.906487483164|5.1791277454056|18.247|-19.487|2000-03-05|2022-05-22|0|0|0|0|0|0|160.77|60.2|2022-04-24|2016-01-24
2023-01-15 21:39:37|WEEKLY|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|0.91|99.4|10823%|0.28984401613626|2231|40.284968672447|5.5826898251905|17.73|-24.215|2000-03-05|2001-09-23|0|0|0|0|0|0|203.02|79.07|2021-03-14|2020-03-22
2023-01-15 21:39:38|WEEKLY|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|0.55|113.51|20538%|0.29620887494397|2231|25.879081515108|5.064277005827|20.306|-18.966|2002-07-28|2002-06-16|0|0|0|0|0|0|142.6|36|2022-01-02|2016-01-31
2023-01-15 21:39:38|WEEKLY|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|S|7|R|4|528|2012-12-16|2023-01-22|33|153.6|365%|0.36769639468691|527|82.786874843366|5.3706185958254|18.296|-19.386|2015-11-01|2020-03-22|0|0|0|0|0|0|175.91|51.6|2022-04-10|2016-02-14
2023-01-15 21:39:39|WEEKLY|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1122|2001-07-22|2023-01-15|15.01|282.14|1780%|0.33935057983943|1121|96.248975050003|5.5725450490633|22.14|-21.229|2001-10-14|2002-07-14|0|0|0|0|0|0|417.37|91.4|2022-01-02|2016-02-14
2023-01-15 21:39:39|WEEKLY|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|S|7|R|4|1103|2001-12-02|2023-01-15|11.32|173.78|1435%|0.38024319419238|1102|91.329791388075|7.2105399274047|25.49|-20.814|2020-06-07|2002-09-29|0|0|0|0|0|0|280.89|67.46|2016-08-28|2020-03-22
2023-01-15 21:39:41|WEEKLY|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|S|7|R|4|1104|2001-12-02|2023-01-22|14.28|151.03|958%|0.32193019038985|1103|91.698487368183|6.1699555757026|27.416|-34.005|2020-03-29|2020-03-22|0|0|0|0|0|0|244.55|71.3286|2022-01-09|2020-03-29
2023-01-15 21:39:41|WEEKLY|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|S|7|R|4|1313|1997-11-23|2023-01-15|17.67|168.42|853%|0.3374237804878|1312|97.8163745209|7.2736402439024|47.446|-36.552|2008-11-30|2008-11-23|0|0|0|0|0|0|230.63|44.37|2015-05-03|2020-03-29
2023-01-15 21:39:42|WEEKLY|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|0.11|72.85|66127%|0.39776916181085|2231|17.159399624163|5.9411232631107|37.307|-38.492|2008-11-30|2009-01-25|0|0|0|0|0|0|74.015|23.07|2023-01-08|2020-03-22
2023-01-15 21:39:42|WEEKLY|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1209|1999-11-21|2023-01-15|27.2|156.92|477%|0.31718460264901|1208|45.020686474588|7.1634809602649|55.4|-37.635|2000-01-02|2000-07-23|0|0|0|0|0|0|179.57|34.15|2021-09-05|2016-02-14
2023-01-15 21:39:43|WEEKLY|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|21.84|64.41|195%|0.25409816225908|2231|349.15961047163|6.2713962348723|151.909|-68.287|2009-03-22|2008-09-21|0|0|0|0|0|0|1738.41|16.07|2000-12-10|2020-03-22
2023-01-15 21:39:44|WEEKLY|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|4.23|311.4|7262%|0.26528776333483|2231|67.290340535316|5.2469807261318|26.319|-17.552|1999-04-18|2001-09-23|0|0|0|0|0|0|328.56|105.99|2022-12-18|2016-01-24
2023-01-15 21:39:45|WEEKLY|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|S|7|R|4|1212|1999-10-31|2023-01-15|145.19|88.7|-39%|0.36205862923204|1211|50.832256646685|10.777838150289|113.592|-55.467|2002-11-24|2000-04-16|0|0|0|0|0|0|345.5|39.43|2000-01-09|2016-02-14
2023-01-15 21:39:45|WEEKLY|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|S|7|R|4|2233|1980-04-13|2023-01-22|0.85|50.29|5816%|0.34435976702509|2232|18.663090017682|7.915519265233|38.644|-40.448|2008-07-20|2001-09-23|0|0|0|0|0|0|101.43|20.02|2017-03-05|2020-03-22
2023-01-15 21:39:46|WEEKLY|00134|32524|/equities/albemarle|SnP500/R1000VALUE|S|7|R|4|1509|1994-02-27|2023-01-22|6.44|242.23|3661%|0.36402785145889|1508|52.239204775821|6.9650066312997|27.173|-21.409|2020-04-12|2020-03-22|0|0|0|0|0|0|334.5499|46.16|2022-11-13|2016-01-24
2023-01-15 21:39:46|WEEKLY|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|S|7|R|4|1339|1997-06-01|2023-01-22|22|155.57|607%|0.22770179372197|1338|84.472576600033|4.9953348281016|32.301|-33.556|2009-08-09|2008-11-23|0|0|0|0|0|0|224.95|70.69|2022-01-02|2016-02-14
2023-01-15 21:39:48|WEEKLY|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|479|2013-11-24|2023-01-22|43.99|113.76|159%|0.27030753138075|478|87.115594867874|5.0809121338912|15.697|-25.91|2020-06-07|2020-03-22|0|0|0|0|0|0|148.695|52.95|2021-09-05|2016-02-14
2023-01-15 21:39:48|WEEKLY|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|S|7|R|4|1129|2001-06-10|2023-01-22|14|38.34|174%|0.27859131205674|1128|103.78162741936|7.4449042553191|45.64|-44.355|2020-04-12|2020-03-22|0|0|0|0|0|0|312|16.3598|2015-04-26|2020-03-22
2023-01-15 21:39:49|WEEKLY|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|S|7|R|4|2231|1980-04-13|2023-01-15|8.12|55.51|584%|0.13497443946188|2230|29.325029951315|3.982930941704|17.697|-49.684|2020-04-12|2011-03-13|0|0|0|0|0|0|65.37|30.37|2022-04-17|2016-01-24
2023-01-15 21:39:49|WEEKLY|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|S|7|R|4|1546|1993-06-06|2023-01-15|14.31|138.97|871%|0.22561359223301|1545|53.309314327437|5.213071197411|19.751|-36.535|2020-03-29|2008-10-12|0|0|0|0|0|0|144.46|57.14|2022-04-24|2016-01-24
2023-01-15 21:39:50|WEEKLY|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|0.33|45.62|13724%|0.28441192290453|2231|18.984220462781|4.8873904078888|26.978|-20.293|2003-05-25|1993-04-04|0|0|0|0|0|0|77.79|30.95|2017-06-25|2020-03-29
2023-01-15 21:39:51|WEEKLY|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|S|7|R|4|1886|1986-11-30|2023-01-15|30.75|90.15|193%|0.093953846153846|1885|43.406855747025|3.7231013262599|17.972|-25.568|2020-03-29|2008-10-12|0|0|0|0|0|0|99.2|41.5|2022-04-24|2016-01-24
2023-01-15 21:39:52|WEEKLY|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|S|7|R|4|475|2013-12-15|2023-01-15|26.23|17.02|-35%|0.1858164556962|474|32.557347430179|9.4653797468355|77.048|-33.12|2020-06-07|2020-04-05|0|0|0|0|0|0|59.08|8.25|2018-01-21|2020-05-17
2023-01-15 21:39:52|WEEKLY|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|2.23|155.76|6885%|0.29317660242044|2231|42.449077035577|6.1722572837293|28.832|-26.836|2020-04-12|2001-09-23|0|0|0|0|0|0|199.55|50.27|2022-02-20|2016-02-14
2023-01-15 21:39:53|WEEKLY|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|S|7|R|4|1299|1998-03-01|2023-01-15|17.38|232.81|1240%|0.45936363636364|1298|82.949861320557|7.8315955315871|136.667|-42.406|2002-11-24|1998-10-11|0|0|0|0|0|0|303.72|83.07|2021-09-12|2016-02-14
2023-01-15 21:39:53|WEEKLY|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|S|7|R|4|770|2008-04-27|2023-01-22|21.17|158.87|650%|0.30950585175553|769|73.117415386051|4.4380520156047|19.942|-21.514|2020-03-29|2020-03-22|0|0|0|0|0|0|189.65|59.41|2022-01-02|2016-01-24
2023-01-15 21:39:55|WEEKLY|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|905|2005-09-18|2023-01-15|36.6|333.18|810%|0.38593473451327|904|109.15345856788|6.7204811946903|49.232|-34.385|2008-11-30|2008-10-12|0|0|0|0|0|0|339.41|76|2022-11-13|2016-02-14
2023-01-15 21:39:55|WEEKLY|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|S|7|R|4|1390|1996-06-02|2023-01-15|4.09|164.28|3917%|0.36905471562275|1389|46.654561164911|6.0011195104392|25.272|-31.636|2000-01-09|1998-08-09|0|0|0|0|0|0|174.63|68.38|2022-12-04|2016-10-30
2023-01-15 21:39:55|WEEKLY|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|S|7|R|4|1330|1997-08-03|2023-01-22|3.24|146.13|4410%|0.36063656884876|1329|38.276781970755|5.2992189616253|19.403|-25.227|1999-04-18|2001-09-23|0|0|0|0|0|0|148.07|42.82|2022-01-02|2016-02-07
2023-01-15 21:39:56|WEEKLY|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1628|1991-11-10|2023-01-15|0.29|80.37|27614%|0.46925138291334|1627|17.068961924358|6.4292022126613|24.87|-22.744|2001-04-15|2000-12-24|0|0|0|0|0|0|88.4499|22.25|2022-01-02|2016-01-24
2023-01-15 21:39:57|WEEKLY|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|S|7|R|4|1107|2001-11-04|2023-01-15|21.45|483|2152%|0.37419620253165|1106|140.02120157395|5.877924954792|19.262|-29.842|2020-04-12|2008-03-16|0|0|0|0|0|0|549.52|114.85|2022-11-06|2016-11-06
2023-01-15 21:39:58|WEEKLY|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|S|7|R|4|2052|1983-10-02|2023-01-22|1.08|62.13|5653%|0.30956606533398|2051|14.793140837788|5.8868532423208|27.068|-23.077|1992-10-18|1987-10-25|0|0|0|0|0|0|86.737|30.15|2022-01-02|2016-01-24
2023-01-15 21:39:58|WEEKLY|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2224|1980-06-08|2023-01-15|2.7|317.17|11647%|0.29094017094017|2223|54.566002672203|5.027877642825|27.178|-31.553|2002-08-18|2002-08-11|0|0|0|0|0|0|341.98|83.83|2022-04-24|2016-01-24
2023-01-15 21:39:59|WEEKLY|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|S|7|R|4|2229|1980-04-13|2023-01-15|5.7|45.34|695%|0.27518895870736|2228|34.795280402848|8.0871508078995|52.416|-61.014|2020-04-12|2020-03-15|0|0|0|0|0|0|149.23|3.8|2008-05-25|2020-03-22
2023-01-15 21:40:00|WEEKLY|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|S|7|R|4|1487|1994-07-24|2023-01-15|1.35|7.55|459%|0.219866756393|1486|3.3591670691767|5.6289798115747|30.769|-38.523|2009-05-10|2020-03-22|0|0|0|0|0|0|9.7688|2.6334|2022-08-14|2020-03-29
2023-01-15 21:40:00|WEEKLY|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|584|2011-11-20|2023-01-22|17.59|101.55|477%|0.42701715265866|583|75.587225032179|6.5661217838765|43.751|-32.045|2020-04-12|2020-03-22|0|0|0|0|0|0|180.81|29.22|2021-11-07|2020-03-22
2023-01-15 21:40:01|WEEKLY|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|1.97|88.4|4387%|0.24965038099507|2231|22.471886201358|5.8852873151053|18.576|-19.056|2008-10-19|2008-10-05|0|0|0|0|0|0|98.88|28.92|2022-04-24|2020-03-29
2023-01-15 21:40:02|WEEKLY|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|S|7|R|4|596|2011-08-28|2023-01-22|26.67|23.67|-11%|0.23440336134454|595|24.429194642393|8.1778302521008|53.957|-51.679|2020-05-24|2020-04-05|0|0|0|0|0|0|39.92|5.8|2014-11-23|2020-04-05
2023-01-15 21:40:02|WEEKLY|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|S|7|R|4|2014|1984-06-24|2023-01-22|1.78|196.55|10942%|0.29523447590661|2013|33.614250193109|4.4321112767014|27.936|-23.844|2000-03-19|2009-02-08|0|0|0|0|0|0|201.51|35.96|2022-12-04|2016-01-24
2023-01-15 21:40:03|WEEKLY|00159|8061|/equities/assurant|SnP500/R1000VALUE|S|7|R|4|989|2004-02-08|2023-01-15|24.85|128.75|418%|0.25483603238866|988|72.531769415004|5.4006568825911|44.555|-30.892|2008-11-30|2008-11-02|0|0|0|0|0|0|194.12|64.36|2022-04-24|2016-02-14
2023-01-15 21:40:03|WEEKLY|00160|244|/equities/at-t|SnP500/R1000VALUE|S|7|R|4|2043|1983-11-27|2023-01-15|3.84|19.55|409%|0.13527179236043|2042|20.303574118145|4.7072164544564|28.561|-20.264|2000-03-05|2008-10-12|0|0|0|0|0|0|45.24|14.46|1999-01-24|2022-10-16
2023-01-15 21:40:05|WEEKLY|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1659|1991-04-07|2023-01-15|7.12|2368.8799|33171%|0.43574728588661|1658|368.69418317888|5.7120904704463|23.944|-28.102|2008-11-02|2020-03-22|0|0|0|0|0|0|2610.05|491.13|2022-12-04|2017-07-23
2023-01-15 21:40:05|WEEKLY|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|S|7|R|4|1506|1994-03-13|2023-01-15|20.88|167.85|704%|0.20326976744186|1505|104.03332660746|4.7207740863788|26.925|-31.86|2008-11-30|2020-03-22|0|0|0|0|0|0|259.05|118.17|2022-04-03|2020-03-29
2023-01-15 21:40:06|WEEKLY|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|2.06|195.34|9383%|0.28547915732855|2231|47.414511648451|5.501033617212|24.377|-20.605|1999-01-31|1998-10-04|0|0|0|0|0|0|229.24|57.06|2021-11-14|2016-01-24
2023-01-15 21:40:06|WEEKLY|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|S|7|R|4|1867|1987-04-12|2023-01-15|12.63|31.63|150%|0.2009448017149|1866|27.246454215395|7.979716505895|23.654|-33.498|2020-04-12|2008-10-12|0|0|0|0|0|0|69.86|9.12|2007-10-21|2020-03-29
2023-01-15 21:40:07|WEEKLY|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|0.32|57.12|17750%|0.30487315105334|2231|15.821892905273|5.2525997310623|20.863|-23.236|1999-04-18|2022-08-07|0|0|0|0|0|0|102.76|31.15|2020-11-15|2016-02-14
2023-01-15 21:40:09|WEEKLY|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|1.62|35.23|2075%|0.27729403854774|2231|20.333100346788|6.248307933662|83.439|-44.727|2009-03-15|2009-01-18|0|0|0|0|0|0|55.08|10.99|2006-11-26|2016-02-14
2023-01-15 21:40:09|WEEKLY|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|1.38|49.03|3453%|0.25108919766921|2231|24.990331578212|5.8759901389511|29.699|-21.823|2009-03-15|2002-10-06|0|0|0|0|0|0|64.63|26.4|2022-02-13|2020-03-22
2023-01-15 21:40:10|WEEKLY|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|2129|1982-04-04|2023-01-15|0.35|46.66|13231%|0.39786419172932|2128|22.421385238853|7.953202537594|38.858|-39.33|2020-05-24|2020-03-22|0|0|0|0|0|0|98.68|6.4655|2015-11-08|2020-03-22
2023-01-15 21:40:10|WEEKLY|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|2.61|44.84|1618%|0.19464993276558|2231|25.161146971274|5.3557534737786|16.418|-31.495|1987-01-11|2003-03-16|0|0|0|0|0|0|95.19|34.06|2020-04-26|2016-01-24
2023-01-15 21:40:11|WEEKLY|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|S|7|R|4|2232|1980-04-13|2023-01-15|2.16|255.85|11745%|0.27065575974899|2231|68.119005002162|4.7400739578664|22.24|-21.685|2000-02-20|1999-06-20|0|0|0|0|0|0|279.5348|129.5|2020-02-09|2016-02-14
2023-01-15 21:40:12|WEEKLY|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|S|7|R|4|1393|1996-05-12|2023-01-15|24|317.64|1224%|0.2375625|1392|106.9846158791|3.9987068965517|24.088|-18.71|2000-03-19|2008-10-12|0|0|0|0|0|0|362.1|123.55|2022-04-03|2016-02-07
2023-01-15 21:40:13|WEEKLY|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|S|7|R|4|1970|1985-04-21|2023-01-15|0.16|85.78|53513%|0.58440528186897|1969|28.954390842751|9.3713890299644|41.379|-38.746|1992-01-12|2000-11-12|0|0|0|0|0|0|141.97|25.06|2021-11-28|2016-01-24
2023-01-15 21:40:13|WEEKLY|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|S|7|R|4|1215|1999-10-10|2023-01-15|14.06|753.99|5263%|0.42918780889621|1214|270.77141591374|6.1176589785832|24.778|-21.665|2008-07-20|2008-10-26|0|0|0|0|0|0|973.16|280.55|2021-11-14|2016-01-24
2023-01-15 21:40:46|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1715|1990-03-11|2023-01-15|3.6731|3.6728|-0%|2.3337222870478E-6|1714|3.6728180540546|0.036516919486581|0.449|-0.27|2007-12-09|2007-12-02|5|1715|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-01-15 21:40:48|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1433|1994-09-11|2023-01-15|100|106.7|7%|0.019314245810056|1432|113.51210045399|1.5274525139665|25.877|-20.419|1997-12-07|1997-11-30|5|1433|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-01-15 21:40:49|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1132|2001-05-13|2023-01-15|549.59|396|-28%|-0.024222811671088|1131|447.99927698681|1.0065190097259|17.157|-5.738|2009-03-08|2022-03-20|5|1132|0|0|0|0|582.36|391.885|2002-06-09|2023-01-08
2023-01-15 21:40:49|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1443|1994-12-18|2023-01-15|0.494|510.45|103230%|4.3517475728155|1442|139.6552988176|0.47527323162275|3250|-99.678|1996-07-28|1995-07-02|5|1443|0|0|0|0|667.085|155.34|2020-11-08|2016-02-14
2023-01-15 21:40:50|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1678|1990-11-25|2023-01-15|0.5205|181.25|34722%|0.37830530709601|1677|15.03273255061|1.2009451401312|60.287|-8.413|2002-01-13|2018-10-07|5|1678|0|0|0|0|181.315|13.351|2023-01-15|2016-01-24
2023-01-15 21:40:50|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2455|1976-01-11|2023-01-22|0.7944|1.433|80%|0.036027709861451|2454|1.2793267012371|1.1950081499592|21.946|-6.664|1976-12-05|2008-11-02|5|2455|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-01-15 21:40:52|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|889|2006-01-08|2023-01-15|0.9187|1.7105|86%|0.08752027027027|888|1.1888779526486|0.47057995495495|48.648|-9.924|2015-12-27|2017-02-12|5|889|0|0|0|0|1.9517|1.469|2017-02-05|2016-04-03
2023-01-15 21:40:52|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1371|1996-10-13|2023-01-15|42.45|104|145%|0.067146715328467|1370|69.434089607779|0.55458102189781|9.367|-5.129|2022-09-18|2006-09-17|5|1371|0|0|0|0|106.85|78.025|2023-01-15|2016-10-16
2023-01-15 21:40:53|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1538|1993-08-01|2023-01-15|0.0273|1.8051|6512%|0.3350611581002|1537|1.4888587139029|2.7521483409239|111.957|-21.492|1997-02-02|1996-12-22|5|1538|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-01-15 21:40:53|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1692|1990-08-19|2023-01-15|0.377|0.3769|-0%|1.1827321111768E-6|1691|0.37699671070274|0.15595919574216|0.584|-0.398|2020-04-19|2020-04-26|5|1692|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-01-15 21:40:54|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1480|1994-09-11|2023-01-15|1.4989|1.3191|-12%|-0.004235970250169|1479|1.4776527027021|0.29063556457066|11.649|-10.921|1998-02-15|1998-02-22|5|1480|0|0|0|0|1.8828|1.3087|1998-08-09|2018-03-18
2023-01-15 21:40:55|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1420|1994-09-11|2023-01-15|4.67|6.935|49%|0.028718816067653|1419|6.7259486050673|0.32987878787879|9.215|-7.862|2001-01-14|2001-01-07|5|1420|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2023-01-15 21:40:56|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1672|1991-01-06|2023-01-15|0.0001|5.0956|5095500%|0.71809096349491|1671|2.2964324758137|3.1704572112507|100|-12.23|1991-08-18|1999-02-07|5|1672|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-01-15 21:40:56|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|971|2004-06-13|2023-01-15|4.7733|12.5471|163%|0.11075154639175|970|8.5862856873769|3.0803587628866|13.932|-5.671|2005-06-05|2009-05-03|5|971|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-01-15 21:40:57|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2142|1982-01-10|2023-01-22|1.1863|1.3398|13%|0.010504437178888|2141|1.2690070737032|1.3528505371322|8.359|-5.095|2008-10-12|2008-11-02|5|2142|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-01-15 21:40:57|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2455|1976-01-11|2023-01-22|2.606|0.9273|-64%|-0.029129991850041|2454|1.4247510396536|1.7629396903015|12.115|-15.451|2011-09-11|2015-01-18|5|2455|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-01-15 21:40:59|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1678|1990-11-25|2023-01-15|329.75|815.93|147%|0.064481216457961|1677|558.84530466873|1.946893261777|12.055|-6.123|2008-10-12|2009-02-15|5|1678|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-01-15 21:40:59|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|643|2010-10-03|2023-01-22|6.615|6.7161|2%|0.0039314641744548|642|6.5360913699374|0.80981931464174|3.814|-2.475|2015-08-16|2022-12-04|5|643|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-01-15 21:41:00|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2194|1981-01-04|2023-01-15|1.5341|6.701|337%|0.074735066119471|2193|6.2177110716442|0.2004373005016|50.1|-3.169|1994-01-09|1984-10-28|5|2194|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-01-15 21:41:00|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1732|1989-11-12|2023-01-15|481.37|4684.5601|873%|0.14368053148469|1731|2093.087281313|1.7625326400924|13.45|-7.935|2008-06-29|2008-07-06|5|1732|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-01-15 21:41:01|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1480|1994-09-11|2023-01-15|157.25|567.86|261%|0.089676808654496|1479|454.49089926642|0.76228803245436|9.163|-4.555|2014-03-09|1997-07-20|5|1480|0|0|0|0|696.38|531.5|2022-06-26|2016-05-01
2023-01-15 21:41:02|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2016-01-24
2023-01-15 21:41:03|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1553|1993-04-25|2023-01-22|28.475|22.155|-22%|-0.0034806701030928|1552|25.225309071661|2.4267145618557|8.551|-6.549|1997-06-01|2009-03-15|5|1553|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-01-15 21:41:03|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2455|1976-01-11|2023-01-22|6.158|6.8668|12%|0.013997147514262|2454|6.6343349482037|1.5638618581907|6.662|-5.45|1978-11-05|1985-09-29|5|2455|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-01-15 21:41:04|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1478|1994-09-25|2023-01-15|13.43|56.75|323%|0.11710358835477|1477|34.241892168744|0.6402769126608|22.955|-18.156|2004-01-25|2004-10-03|5|1478|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-01-15 21:41:04|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1617|1991-10-27|2023-01-15|22.812|136.1573|497%|0.1196478960396|1616|78.930686628664|2.1407877475248|40.114|-5.929|1994-04-17|1992-07-26|5|1617|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-15 21:41:06|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1617|1991-10-27|2023-01-15|22.812|136.1573|497%|0.1196478960396|1616|78.930686628664|2.1407877475248|40.114|-5.929|1994-04-17|1992-07-26|5|1617|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-15 21:41:06|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1653|1990-06-03|2023-01-15|2.6892|27.15|910%|0.1599200968523|1652|7.4117870190904|0.92128692493947|81.871|-10.284|2016-11-13|2017-02-26|5|1653|0|0|0|0|27.25|7.83|2023-01-15|2016-01-24
2023-01-15 21:41:06|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1607|1992-02-09|2023-01-15|2.02|53.4006|2544%|0.25063325031133|1606|15.530234806124|0.65431133250311|141.379|-26|1992-10-25|1996-04-07|5|1607|0|0|0|0|54.0058|21.1919|2023-01-08|2016-01-31
2023-01-15 21:41:07|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2454|1976-01-11|2023-01-15|0.806|0.9232|15%|0.014675907052589|2453|0.8690842706786|1.0998601712189|6.285|-5.877|1978-11-05|1985-09-29|5|2454|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-01-15 21:41:07|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2454|1976-01-11|2023-01-15|0.4924|0.8173|66%|0.030163473298002|2453|0.62872616094161|0.96209580105993|10.948|-7.443|1992-09-20|1985-03-24|5|2454|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-01-15 21:41:09|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1129|2001-05-13|2023-01-15|2.06|2.6448|28%|0.03038829787234|1128|2.1355857402482|0.96150354609929|14.306|-8.777|2008-11-16|2004-03-07|5|1129|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-01-15 21:41:10|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1615|1992-02-09|2023-01-15|0.0337|12|35508%|0.38859913258984|1614|2.0522117668907|2.1773562577447|22.748|-29.845|2022-10-23|2022-12-18|5|1615|0|0|0|0|14.75|3.715|2022-11-13|2016-03-27
2023-01-15 21:41:10|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1672|1989-11-12|2023-01-15|2.923|7.84|168%|0.064157390783962|1671|7.0955732055543|0.28316696588869|20.732|-8.187|1989-11-19|2000-07-16|5|1672|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-01-15 21:41:11|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2402|1977-01-09|2023-01-15|4.654|7.8092|68%|0.022490212411495|2401|7.4259002456856|0.07341524364848|9.023|-6.322|1983-09-25|1983-10-02|5|2402|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-01-15 21:41:11|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|609|2009-05-24|2023-01-15|18.553|24.5431|32%|0.047486842105263|608|22.275113191902|0.99005756578947|5.449|-4.189|2014-05-18|2014-08-17|5|609|0|0|0|0|25.0775|22.25|2020-05-10|2016-02-14
2023-01-15 21:41:13|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-01-15 21:41:13|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1545|1993-06-20|2023-01-22|90.6|366.35|304%|0.10657059585492|1544|229.09838196591|2.7694993523316|10.025|-7.716|2008-10-26|2008-11-02|5|1545|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-01-15 21:41:14|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1776|1988-01-03|2023-01-15|1650|15140|818%|0.16813633802817|1775|8608.4960019223|2.0206529577465|77.485|-33.773|1998-01-25|1998-02-01|5|1776|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-01-15 21:41:14|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1709|1977-11-06|2023-01-15|0.0015|3.4133|227453%|32.447454332553|1708|3.4542616714036|1.4370046838407|55267.347|-5.882|1992-12-27|1978-03-26|5|1709|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-01-15 21:41:15|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2454|1976-01-11|2023-01-15|8.93|81.28|810%|0.094803505911129|2453|37.324312993347|0.81124949041989|23.13|-5.117|1991-07-07|1996-03-03|5|2454|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-01-15 21:41:16|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1468|1994-11-27|2023-01-15|0.56|1458.54|260354%|345.13053783231|1467|845.58045807647|0.25350374914792|506351.609|-46.667|2004-01-11|1998-08-30|5|1468|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2023-01-15 21:41:17|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1352|1995-03-05|2023-01-15|1749|42000|2301%|0.39896521095485|1351|14673.240014793|0.14126276831976|352.8|-14.174|2002-04-14|1999-01-17|5|1352|0|0|0|0|44120|30165|2018-08-19|2016-01-24
2023-01-15 21:41:17|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1615|1992-02-09|2023-01-15|58.093|142.27|145%|0.070955390334573|1614|95.415971445373|2.0432831474597|19.319|-15.327|2008-10-05|2008-12-07|5|1615|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-01-15 21:41:17|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2453|1976-01-11|2023-01-15|0.91|152.915|16704%|0.23053792822186|2452|52.970318338626|0.34132993474715|76.966|-17.695|1983-11-27|1984-12-09|5|2453|0|0|0|0|157.55|119.63|2022-02-20|2016-01-24
2023-01-15 21:41:18|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1829|1988-01-03|2023-01-15|0.3373|0.708|110%|0.046556892778993|1828|0.69293182169303|0.3081044857768|41.386|-8.427|1989-08-06|1989-09-03|5|1829|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2023-01-15 21:41:19|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2455|1976-01-11|2023-01-22|306|127.835|-58%|-0.024603504482478|2454|141.45619763532|1.7495391198044|7.007|-13.943|1986-04-06|1998-10-11|5|2455|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-01-15 21:41:20|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1675|1990-12-09|2023-01-15|23.71|123.75|422%|0.11073596176822|1674|77.851191040722|0.95809557945042|30.582|-7.832|1993-04-25|1994-10-09|5|1675|0|0|0|0|124.1|99.5|2023-01-15|2019-03-17
2023-01-15 21:41:20|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1255|1999-01-03|2023-01-15|29.38|85.67|192%|0.095318181818182|1254|54.007106480086|0.53840669856459|23.077|-14.406|2022-03-13|2022-04-03|5|1255|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-01-15 21:41:21|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1410|1994-11-27|2023-01-15|2603|4105|58%|0.042167494677076|1409|3821.1156554743|0.52847125621008|18.696|-15.279|1997-05-25|1997-10-05|5|1410|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-01-15 21:41:21|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2179|1981-04-19|2023-01-15|676.75|1237.26|83%|0.038391643709825|2178|1004.0821793982|1.3340183654729|39.171|-12.715|1997-12-14|1998-02-01|5|2179|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-01-15 21:41:23|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2137|1982-01-10|2023-01-15|0.2797|0.3061|9%|0.0050201310861423|2136|0.29454872756848|0.55219054307116|3.287|-3.488|1986-02-16|1986-01-26|5|2137|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2023-01-15 21:41:23|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1447|1995-04-30|2023-01-15|63.065|462|633%|0.15028492392808|1446|197.60560950363|1.0631293222683|31.177|-7.976|1999-04-11|1995-08-06|5|1447|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-01-15 21:41:24|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1480|1994-09-11|2023-01-15|720|16920|2250%|0.25773901284652|1479|7473.2979841902|0.35528059499662|79.691|-29.947|1999-07-11|1999-11-21|5|1480|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-01-15 21:41:24|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2058|1983-08-07|2023-01-15|4.63|1505.7|32421%|0.31926203208556|2057|1278.5965616539|0.11880068060282|28.37|-25.962|1987-10-18|1990-10-21|5|2058|0|0|0|0|2750|1500.39|1992-09-06|2017-03-12
2023-01-15 21:41:25|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2441|1976-01-11|2023-01-15|7.722|366|4640%|0.17367827868852|2440|83.928209328251|0.39127704918033|87.59|-16.43|1977-11-20|1977-03-20|5|2441|0|0|0|0|377|143.485|2022-05-08|2016-02-21
2023-01-15 21:41:26|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1480|1994-09-11|2023-01-15|0.3069|4.807|1466%|0.29200202839757|1479|1.3121268937314|0.42725760649087|232.148|-8.652|2021-01-17|2004-07-25|5|1480|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-01-15 21:41:27|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1676|1990-12-09|2023-01-15|7.9828|10.0817|26%|0.019405373134328|1675|9.1715489847848|0.96561611940298|7.414|-4.296|2001-04-29|2009-03-22|5|1676|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-01-15 21:41:27|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1431|1995-08-20|2023-01-15|4.53|18.995|319%|0.11461118881119|1430|13.118892602034|1.0859118881119|28.889|-20.057|1998-11-08|1998-12-06|5|1431|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-01-15 21:41:28|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1480|1994-09-11|2023-01-15|704|4450|532%|686.80586139283|1479|2142.9336317714|3.1249073698445|1005782.34|-99.99|2017-06-04|2017-05-28|5|1480|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-01-15 21:41:28|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1243|1998-11-08|2023-01-15|51.91|56.81|9%|0.016094202898551|1242|52.282308794852|1.3644508856683|11.773|-10.909|2001-07-22|2002-07-07|5|1243|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-01-15 21:41:30|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|988|2003-01-05|2023-01-15|6.2933|2093.7|33169%|12.958174265451|987|732.97908624367|0.78508004052685|12689.433|-5.112|2012-04-08|2020-03-08|5|988|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2023-01-15 21:41:30|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1449|1995-04-16|2023-01-15|17.19|43.55|153%|0.06858908839779|1448|30.527094545489|1.7791401933702|9.703|-5.959|2008-05-25|2008-05-18|5|1449|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2023-01-15 21:41:30|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1480|1994-09-11|2023-01-15|11.82|15.42|30%|0.021928329952671|1479|13.570867015864|0.73800473292765|20.07|-8.003|2011-05-15|2001-03-11|5|1480|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-01-15 21:41:31|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1578|1992-10-25|2023-01-15|4.193|1020.94|24249%|0.37817438173748|1577|280.00368691518|1.9162435003171|50.904|-13.966|2012-05-13|1994-12-11|5|1578|0|0|0|0|1040.37|671.5|2022-07-10|2016-04-17
2023-01-15 21:41:31|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1732|1989-11-12|2023-01-15|2.629|18.753|613%|0.12941825534373|1731|11.544337872958|2.1059035239746|42.197|-8.696|1994-12-25|1995-01-15|5|1732|0|0|0|0|25.7573|17.0457|2020-04-12|2016-05-01
2023-01-15 21:41:33|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2454|1976-01-11|2023-01-15|2.5846|4.334|68%|0.026122706889523|2453|3.1593704890117|0.69571545046881|16.284|-9.734|1998-01-11|1998-01-18|5|2454|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2023-01-15 21:41:33|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1518|1993-11-28|2023-01-15|3.3693|16.7772|398%|0.12927158866183|1517|9.106119833602|3.0241615029664|13.584|-12.304|1998-07-05|2008-11-02|5|1518|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-01-15 21:41:34|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1436|1995-07-16|2023-01-15|83.25|452.09|443%|0.13255052264808|1435|182.09905462345|0.77151080139373|41.577|-10.391|2016-06-26|2001-04-29|5|1436|0|0|0|0|455.5|197.16|2022-12-25|2016-01-24
2023-01-15 21:41:34|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|653|2009-05-24|2023-01-15|19.884|36.54|84%|0.097366564417178|652|28.783441041184|1.4736365030675|13.716|-9.359|2009-11-01|2009-10-25|5|653|0|0|0|0|36.635|27.325|2023-01-15|2016-02-07
2023-01-15 21:41:35|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2455|1976-01-11|2023-01-22|5.5647|9.8921|78%|0.035026487367563|2454|6.9686049107864|1.8781503667482|17.573|-10.646|2020-03-22|2020-03-29|5|2455|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-01-15 21:41:36|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2455|1976-01-11|2023-01-22|0.9606|1.5661|63%|0.032863080684597|2454|1.5330951330861|1.3004930725346|24.22|-6.523|1984-07-22|1985-03-10|5|2455|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-01-15 21:41:37|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1678|1990-11-25|2023-01-15|0.385|0.384|-0%|-0.00014370900417412|1677|0.38491368881639|0.18557185450209|0.653|-0.623|2009-06-28|2009-06-21|5|1678|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-01-15 21:41:37|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1670|1991-01-20|2023-01-15|0.555|3.7949|584%|0.12025883762732|1669|2.9502047290702|1.1557968843619|9.308|-7.748|1992-05-10|1991-01-27|5|1670|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-01-15 21:41:38|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1308|1998-01-04|2023-01-22|1.7392|3.5243|103%|0.065538638102525|1307|2.9493586361773|3.7361644988523|12.768|-16.155|1999-06-06|2014-06-08|5|1308|0|0|0|0|4.4958|3.0024|2002-10-27|2016-02-14
2023-01-15 21:41:38|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1600|1992-05-24|2023-01-15|26.25|54.9|109%|0.051422764227642|1599|44.126428750753|1.5066691682301|8.369|-6.613|1997-12-14|1998-02-08|5|1600|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-01-15 21:41:40|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1615|1992-02-09|2023-01-15|24.802|227.45|817%|0.14204399008674|1614|80.82747312965|0.79888847583643|9.257|-6.584|1998-07-26|2022-08-14|5|1615|0|0|0|0|240.425|104.1|2022-08-07|2016-06-19
2023-01-15 21:41:40|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1544|1993-06-20|2023-01-15|1.7425|4.3273|148%|0.0739837977965|1543|3.4048815409754|2.5785456902139|14.225|-8.306|2008-10-26|2008-11-02|5|1544|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-01-15 21:41:41|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1678|1990-11-25|2023-01-15|1221|7383.5698|505%|0.11425283243888|1677|4416.4114144908|1.1204036970781|10.556|-15.603|2008-10-12|2002-08-04|5|1678|0|0|0|0|7412.9951|5383.02|2023-01-15|2017-03-19
2023-01-15 21:41:41|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1677|1990-11-25|2023-01-15|3.6405|3.658|0%|0.00040572792362769|1676|3.6416743475551|0.29041885441527|1.642|-2.032|2021-06-20|2017-07-16|5|1677|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-01-15 21:41:42|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1480|1994-09-11|2023-01-15|0.1696|4.5622|2590%|0.23970588235294|1479|2.9041893288292|2.4291311697093|22.759|-19.663|1997-02-23|1997-03-02|5|1480|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-01-15 21:41:43|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1560|1992-02-16|2023-01-15|134.5|108.31|-19%|7.1616850545221|1559|47693.821046122|1.6095311096857|6725.677|-100|1993-04-18|1994-09-04|5|1560|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-01-15 21:41:44|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1480|1994-09-11|2023-01-15|2.257|68.7875|2948%|0.28673563218391|1479|36.330710476315|2.4510520622042|71.957|-38.053|1998-09-06|1998-09-13|5|1480|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-01-15 21:41:44|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1251|1999-01-31|2023-01-15|320.63|1069|233%|0.102584|1250|653.65565172374|2.2109008|19.28|-7.225|2001-03-18|2016-10-09|5|1251|0|0|0|0|1086.75|25|2023-01-15|2017-10-08
2023-01-15 21:41:44|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2453|1976-01-11|2023-01-15|3.53|3.758|6%|0.003065660685155|2452|3.6893796146135|0.045472267536705|4.181|-5.695|1986-02-16|1979-01-07|5|2453|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2023-01-15 21:41:45|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1518|1992-02-09|2023-01-15|5.08|13.4502|165%|0.10565194462755|1517|9.4944129313719|4.0255998681609|93.783|-26.954|2008-11-16|2021-04-18|5|1518|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-01-15 21:41:46|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1466|1994-09-11|2023-01-15|0.311|565.0502|181588%|0.89566757679181|1465|38.669126937163|0.60557337883959|582.439|-7.133|2021-03-07|1996-08-18|5|1466|0|0|0|0|580.67|6.07|2022-11-13|2016-05-15
2023-01-15 21:41:47|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2455|1976-01-11|2023-01-22|4.378|10.3747|137%|0.0465162999185|2454|7.2540805907939|1.8829869600652|17.085|-5.978|1982-10-10|2009-03-15|5|2455|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-01-15 21:41:47|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2194|1981-01-04|2023-01-15|2.093|1.3191|-37%|-0.018580027359781|2193|1.6339941668641|0.87135476516188|4.895|-6.563|1998-01-11|1998-06-21|5|2194|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-01-15 21:41:48|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1225|1999-01-31|2023-01-15|50|2511|4922%|0.45514869281046|1224|366.95482413467|0.42667238562091|144.834|-15.534|2020-06-28|2019-09-29|5|1225|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-01-15 21:41:49|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1674|1990-12-09|2023-01-15|2.5143|16.8118|569%|0.13389420203228|1673|8.5244021535347|1.6759031679617|13.584|-10.246|1998-07-05|2008-11-02|5|1674|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-01-15 21:41:50|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2194|1981-01-04|2023-01-15|20.661|32.85|59%|0.027437300501596|2193|31.376415237037|1.2420515275878|18.557|-10.387|1997-07-06|1998-02-08|5|2194|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-01-15 21:41:51|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|827|2007-03-18|2023-01-15|3.4393|10.21|197%|0.14082203389831|826|6.8085231103517|1.015102905569|15.794|-12.775|2022-03-13|2007-06-03|5|827|0|0|0|0|13.055|7.295|2022-03-13|2016-01-24
2023-01-15 21:41:51|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|508|2013-04-28|2023-01-15|2.85|3.49|22%|0.045|507|3.3713452693984|0.090702169625247|23.509|-2.857|2015-01-18|2015-12-20|5|508|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-01-15 21:41:51|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1687|1990-09-16|2023-01-15|0.87|3.0606|252%|0.081340450771056|1686|1.5858670401022|2.3358582443654|13.878|-10.439|1993-01-03|1992-07-26|5|1687|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-01-15 21:41:52|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1732|1989-11-12|2023-01-15|0.0023|18.7806|816448%|0.55868804159445|1731|2.3075596996583|3.3479612940497|42.087|-35.127|2001-02-25|2021-12-26|5|1732|0|0|0|0|18.8838|2.7875|2023-01-15|2016-05-08
2023-01-15 21:41:54|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2050|1983-10-09|2023-01-15|39.42|30.29|-23%|-0.011077598828697|2049|30.988010702366|0.76063445583211|3.983|-4.173|1983-12-18|1989-04-30|5|2050|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-01-15 21:41:54|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1447|1995-04-16|2023-01-15|552|2330|322%|0.10453665283541|1446|1438.2104770579|0.64289280774551|8.232|-6.591|2011-11-06|2007-10-14|5|1447|0|0|0|0|2370|2174|2019-03-10|2016-01-24
2023-01-15 21:41:54|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1443|1995-05-28|2023-01-15|950|3665|286%|0.10159361997226|1442|2339.3733473981|1.3721560332871|10.497|-15.493|2008-10-26|1999-05-23|5|1443|0|0|0|0|3945|3300|2020-03-29|2016-04-24
2023-01-15 21:41:55|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|366.98|2021-03-14|2016-02-07
2023-01-15 21:41:55|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1616|1992-02-02|2023-01-15|2.64|39.64|1402%|0.17618761609907|1615|21.308996296017|1.1370445820433|18.868|-9.398|2002-07-14|2002-09-15|5|1616|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-01-15 21:41:57|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|512|2009-07-19|2023-01-15|1460.8|11325|675%|0.47331115459883|511|6281.0398836136|5.2418414872798|92.701|-3.058|2017-09-10|2018-09-30|5|512|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-01-15 21:41:57|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|519|2013-02-10|2023-01-15|0.0001|19.4034|19403300%|490.42044401544|518|1.1342840455245|2.2573088803089|249600.001|-100|2018-02-11|2018-04-22|5|519|0|0|0|0|19.4277|0.0001|2023-01-15|2018-08-26
2023-01-15 21:41:58|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1449|1995-04-16|2023-01-15|11050|23435|112%|0.052906077348066|1448|18093.057763436|0.29858218232044|6.984|-3.285|1998-08-09|2022-12-11|5|1449|0|0|0|0|24883|22214|2022-11-06|2016-01-31
2023-01-15 21:41:58|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2116|1982-07-04|2023-01-15|5.94|24.2498|308%|0.14655839243499|2115|11.605195657067|2.8509749408983|34.254|-25.729|1987-04-26|2011-05-08|5|2116|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-01-15 21:41:58|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2454|1976-01-11|2023-01-15|136.65|1920.21|1305%|0.14017977986139|2453|694.0469191224|1.2991267835304|34.029|-20|1980-01-20|1980-01-27|5|2454|0|0|0|0|2072.8999|1082.9301|2020-08-09|2016-01-24
2023-01-15 21:42:00|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1251|1999-01-31|2023-01-15|576.92|601.5|4%|0.0128712|1250|560.67428447379|1.5613704|6.222|-5.299|2008-10-26|2008-12-14|5|1251|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-01-15 21:42:00|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1186|1999-01-24|2023-01-15|142.505|249.93|75%|0.050027848101266|1185|212.08383638019|0.52691561181435|16.335|-9.263|2016-04-10|2010-09-05|5|1186|0|0|0|0|253.31|214.63|2021-08-22|2016-02-07
2023-01-15 21:42:01|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2454|1976-01-11|2023-01-15|0.8742|16.7875|1820%|0.14017081125153|2453|6.3041084767991|2.372389319201|12.155|-12.483|1985-08-18|2008-11-02|5|2454|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-01-15 21:42:02|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|97|2021-03-21|2023-01-22|2.485|2.3899|-4%|-0.0990625|96|2.4151082382989|32.274270833333|30.66|-38.43|2022-06-05|2022-07-03|5|97|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-01-15 21:42:02|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2293|1976-01-18|2023-01-15|7.74|3.498|-55%|-0.18507853403141|2292|5.7680116876264|3.3993019197208|97|-124.1|1979-10-21|1987-10-25|5|2293|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-01-15 21:42:04|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2298|1979-01-07|2023-01-15|12.67|3.368|-73%|-0.40496299521114|2297|6.2437902487218|2.0570309098825|90|-102|1981-06-07|1982-08-22|5|2298|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-01-15 21:42:04|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2450|1976-01-11|2023-01-22|10|3.63|-64%|-0.26010616578195|2449|7.5195877477344|3.5543895467538|140|-70|1983-06-05|1983-10-30|5|2450|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-01-15 21:42:05|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2402|1976-02-01|2023-01-22|8.1|2.171|-73%|-0.2469387755102|2401|4.6873394665741|2.9975426905456|61.1|-61|1990-02-11|1981-10-11|5|2402|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-01-15 21:42:05|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1743|1986-01-05|2023-01-15|9.993|2.637|-74%|-0.42227324913892|1742|4.0862564530761|4.2176234213548|91.5|-393.4|1986-10-19|1994-02-06|5|1743|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-01-15 21:42:06|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1946|1985-10-06|2023-01-22|5.56|0.5065|-91%|-0.25982005141388|1945|2.1446220461539|1.7871979434447|97.7|-92|1994-03-06|1987-11-01|5|1946|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-01-15 21:42:07|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1412|1995-06-04|2023-01-22|16.88|9.754|-42%|-0.50503189227498|1411|10.012436261934|3.8160170092133|354|-212|1998-08-30|1998-09-06|5|1412|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-01-15 21:42:08|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1489|1994-02-06|2023-01-22|4.185|1.078|-74%|-0.20880376344086|1488|2.0277827389517|4.1576612903226|142.7|-161.2|1995-11-12|1995-11-19|5|1489|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-01-15 21:42:08|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1652|1991-03-03|2023-01-15|13.95|3.986|-71%|-0.60351302241066|1651|5.1649854681466|3.8772864930345|88.3|-110.3|1994-08-14|2011-08-14|5|1652|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-01-15 21:42:09|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1506|1994-02-06|2023-01-15|7.881|3.166|-60%|-0.31328903654485|1505|4.1920624173563|6.2402657807309|80.2|-107|1994-08-14|2011-08-14|5|1506|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-01-15 21:42:09|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1565|1993-01-24|2023-01-15|7.048|2.4712|-65%|-0.29263427109974|1564|3.317566515272|4.4676470588235|42.6|-36.3|1998-10-11|2012-07-08|5|1565|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-01-15 21:42:11|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1488|1994-02-13|2023-01-22|6.021|2.752|-54%|-0.21983860121049|1487|3.300427689787|4.9064357767317|65.1|-61.6|2012-01-08|2011-12-04|5|1488|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-01-15 21:42:11|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1519|1993-12-12|2023-01-15|6.615|2.713|-59%|-0.2570487483531|1518|3.487558523529|4.8565217391304|145.4|-125.1|1995-07-02|2011-12-04|5|1519|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-01-15 21:42:12|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1489|1994-07-17|2023-01-22|8.17|4.1325|-49%|-0.2713373655914|1488|5.0586786434665|4.9878360215054|50.5|-60|2009-03-29|1996-10-20|5|1489|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-01-15 21:42:12|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1528|1986-01-05|2023-01-22|9.835|2.9125|-70%|-0.45333988212181|1527|3.9205644645811|5.447347740668|52.5|-176.1|2001-11-18|1994-03-20|5|1528|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-01-15 21:42:13|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1299|1998-02-08|2023-01-15|12.899|7.299|-43%|-0.43143297380585|1298|7.880698238179|4.0520030816641|354.1|-314.8|1998-05-17|1998-05-10|5|1299|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-01-15 21:42:14|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1265|1998-10-25|2023-01-15|4.61|2.799|-39%|-0.1432753164557|1264|2.6425422945984|18.086471518987|86.2|-56.8|2008-06-01|2008-11-09|5|1265|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-01-15 21:42:15|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1137|2000-10-29|2023-01-22|8.24|3.295|-60%|-0.43529929577465|1136|3.8685848708727|5.2841549295775|122|-80|2001-02-25|2001-03-04|5|1137|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-01-15 21:42:15|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1064|2002-06-09|2023-01-15|2.418|2.933|21%|0.048447789275635|1063|3.4938999051438|6.0562558795861|40.1|-61.6|2007-05-27|2008-10-12|5|1064|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-01-15 21:42:15|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|612|2002-08-04|2023-01-15|26.095|7800|29791%|1272.324888707|611|867.60674041704|6891.3704909984|84140.723|-50932.52|2022-07-10|2022-08-07|0|0|0|0|0|0|8111|147.179|2022-11-27|2016-02-07
2023-01-15 21:42:16|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1307|1998-01-11|2023-01-22|9.694|3.1675|-67%|-0.49973200612557|1306|3.3510684774363|4.912787136294|70.8|-85.1|1999-01-17|1998-09-27|5|1307|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-01-15 21:42:17|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1238|1999-01-17|2023-01-22|5.05|1.195|-76%|-0.31164106709782|1237|1.9973469344066|0.69866612772838|62.5|-81|2002-10-06|2002-10-13|5|1238|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-01-15 21:42:18|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|655|2010-07-04|2023-01-15|0.58|0.1476|-75%|-0.066114678899083|654|0.40104782837265|2.7711009174312|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-01-15 21:42:18|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1240|1998-12-27|2023-01-15|6.961|4.088|-41%|-0.2318805488297|1239|6.6827953128565|19.33583535109|795.1|-2109.4|2011-11-06|2012-03-18|5|1240|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-01-15 21:42:18|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1149|2000-05-14|2023-01-15|6.398|4.345|-32%|-0.17883275261324|1148|3.2302741495109|4.6223867595819|143.7|-155.3|2000-11-19|2005-07-03|5|1149|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-01-15 21:42:19|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1230|1998-02-08|2023-01-22|5.398|2.5905|-52%|-0.22843775427176|1229|3.5267170740908|6.4314076484947|164.3|-247.4|2011-11-27|2011-07-24|5|1230|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-01-15 21:42:20|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|815|2006-12-24|2023-01-15|12.7|12.375|-3%|-0.03992628992629|814|11.270365634871|19.953316953317|265|-194|2008-10-26|2008-12-07|5|815|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-01-15 21:42:21|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|990|2004-02-01|2023-01-22|8.22|8.7585|7%|0.054448938321537|989|7.3050055181137|6.1807381193124|168|-202|2008-10-26|2008-11-02|5|990|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-01-15 21:42:21|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|944|2003-05-18|2023-01-22|12.33|6.7775|-45%|-0.58881230116649|943|8.4731181218463|9.9261930010605|299|-245.3|2008-10-26|2008-11-30|5|944|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-01-15 21:42:22|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1146|2001-01-21|2023-01-22|5.06|2.374|-53%|-0.23458515283843|1145|3.5226422413585|2.503056768559|88|-95|2001-03-11|2008-12-07|5|1146|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-01-15 21:42:22|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1178|2000-06-18|2023-01-15|14.125|6.66|-53%|-0.63423959218352|1177|7.6851171390715|8.8297790994053|237.5|-201.8|2000-10-15|2001-01-28|5|1178|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-01-15 21:42:23|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1106|2001-10-21|2023-01-15|3.381|3.938|16%|0.050407239819005|1105|3.9275250236553|3.7142714932127|73.1|-40.4|2002-03-10|2002-02-03|5|1106|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-01-15 21:42:24|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1083|2002-04-14|2023-01-22|5.64|3.228|-43%|-0.22292051756007|1082|4.0056606727624|2.120101663586|287.8|-284.9|2004-06-20|2004-06-13|5|1083|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-01-15 21:42:24|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|710|2007-04-01|2023-01-22|5.598|5.25|-6%|-0.049083215796897|709|4.9111267586829|4.6346967559944|86|-84|2021-10-10|2022-11-13|5|710|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-01-15 21:42:25|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|777|2007-07-08|2023-01-15|8.05|4.822|-40%|-0.4159793814433|776|7.2120656387226|3.564175257732|460|-470|2008-07-06|2008-12-21|5|777|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-01-15 21:42:25|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|732|2007-12-16|2023-01-22|10.905|13.512|24%|0.35663474692202|731|12.458662569849|9.1164158686731|479.5|-225.5|2011-10-23|2012-10-07|5|732|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-01-15 21:42:26|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|678|2010-01-31|2023-01-22|11.18|10.4|-7%|-0.11521418020679|677|11.733584053045|66.022156573117|456|-335|2021-03-28|2022-08-28|5|678|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-01-15 21:42:27|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|622|2010-08-22|2023-01-22|13|18.9465|46%|0.95756843800322|621|15.837036966894|15.623107890499|1869.6|-1869.6|2011-04-17|2011-04-24|5|622|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-01-15 21:42:27|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|487|2012-09-02|2023-01-15|3.03|4.1995|39%|0.2406378600823|486|3.0705236142666|9.7292181069959|103.25|-70.05|2020-03-22|2020-03-29|5|487|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-01-15 21:42:27|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|645|2009-10-11|2023-01-22|12.75|14.493|14%|0.27065217391304|644|11.028444973258|6.4181677018634|129.9|-125.6|2018-10-14|2019-10-13|5|645|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2023-01-15 21:42:28|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|806|2007-08-19|2023-01-22|6.86|7.69|12%|0.10310559006211|805|5.8044776647322|13.321863354037|170|-180|2020-03-22|2020-03-29|5|806|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-01-15 21:42:29|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1012|2003-08-31|2023-01-15|7.26|7.3|1%|0.0039564787339268|1011|5.8161017821712|9.2729970326409|193|-217|2009-02-22|2022-11-13|5|1012|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-15 21:42:29|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1012|2003-08-31|2023-01-15|7.26|7.3|1%|0|0|5.8161017821712|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-15 21:42:30|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|961|2003-12-14|2023-01-22|14.159|12.106|-14%|-0.21385416666667|960|8.1954620264075|6.2367708333333|230.6|-210|2020-03-15|2020-03-29|5|961|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-01-15 21:42:30|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1719|1990-01-14|2023-01-15|7.627|4.62|-39%|-0.17502910360885|1718|2.5637471163212|2.3453667054715|77.1|-81.9|2008-03-30|2007-08-19|5|1719|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-01-15 21:42:31|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2376|1976-01-11|2023-01-15|10.28|3.818|-63%|-0.27208421052632|2375|6.061819858031|0.91618105263158|201|-153|1977-11-27|1984-08-12|5|2376|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-15 21:42:32|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2376|1976-01-11|2023-01-15|10.28|3.818|-63%|0|0|6.061819858031|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-15 21:42:33|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1153|1994-02-13|2023-01-22|5.87|2.103|-64%|-0.32699652777778|1152|1.655314393769|4.6381076388889|45.1|-120|2022-09-11|2005-10-23|5|1153|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2023-01-15 21:42:33|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1411|1989-01-08|2023-01-15|8.41|2.191|-74%|-0.44106382978723|1410|2.4843455812538|2.51|44.8|-761.8|2011-04-03|1999-01-10|5|1411|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-01-15 21:42:34|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1475|1994-06-05|2023-01-22|2.105|-0.144|-107%|-0.15257801899593|1474|0.24816949160612|1.7306648575305|31|-39.9|2016-04-17|2016-04-10|5|1475|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2023-01-15 21:42:34|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1039|2003-01-19|2023-01-22|13.59|7.55|-44%|-0.58188824662813|1038|7.1363522620931|18.919075144509|183|-167|2019-07-28|2020-12-13|5|1039|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-01-15 21:42:35|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2142|1982-01-10|2023-01-22|8.625|0.88|-90%|-0.36174684726763|2141|2.4625737704989|2.4600653900047|120|-159|2015-02-01|2015-01-25|5|2142|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-01-15 21:42:36|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|863|1996-01-07|2023-01-15|10.21|1.951|-81%|-0.95812064965197|862|1.6885353424505|8.4895591647332|170.5|-313.6|2011-03-20|2009-07-12|5|863|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-01-15 21:42:36|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|920|1988-10-02|2023-01-15|11.647|2.033|-83%|-1.0461371055495|919|4.3692076148551|4.8184983677911|165.6|-663.1|1989-07-02|2010-10-17|5|920|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-01-15 21:42:37|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|672|2010-03-07|2023-01-15|0.304|1.973|549%|0.24873323397914|671|0.48768973264062|5.7962742175857|327.9|-386.5|2010-09-19|2010-09-26|5|672|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-01-15 21:42:37|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1255|1993-12-12|2023-01-15|7|2.369|-66%|-0.36929824561403|1254|1.773659755612|2.9730462519936|104|-97.5|1995-03-12|2004-03-21|5|1255|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-01-15 21:42:39|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1483|1994-07-17|2023-01-22|6.68|4.85|-27%|-0.12348178137652|1482|4.7417397239244|0.61673414304993|111|-74|1997-07-20|1998-06-21|5|1483|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-01-15 21:42:39|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1817|1987-01-11|2023-01-22|8.13|4.44|-45%|-0.20319383259912|1816|3.7147746301294|0.93818832599119|224|-339|1992-10-04|1994-03-20|5|1817|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-01-15 21:42:40|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1095|2002-01-27|2023-01-15|6.6|6.42|-3%|-0.016453382084095|1094|6.1723579861802|3.3237659963437|220|-125|2013-07-28|2007-07-08|5|1095|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-01-15 21:42:40|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1522|1993-03-07|2023-01-15|0.58|4.252|633%|0.2414201183432|1521|1.3499589350403|2.0854372123603|9980.2|-9973.4|2020-05-24|2020-05-31|5|1522|0|0|0|0|4.636|0.054|2022-12-11|2020-05-24
2023-01-15 21:42:40|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-01-15 21:42:42|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1092|2002-01-27|2023-01-22|1.68|3.1055|85%|0.13065994500458|1091|0.97079166557108|3.9457836846929|98|-163.7|2005-05-22|2022-12-25|5|1092|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-01-15 21:42:42|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2016-01-24
2023-01-15 21:42:43|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2016-01-24
2023-01-15 21:42:43|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|658|2010-05-30|2023-01-15|6.041|2.678|-56%|-0.51187214611872|657|3.1832256918394|12.846118721461|4621.5|-3191.2|2011-11-13|2011-11-20|5|658|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-01-15 21:42:44|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-01-15 21:42:45|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-01-15 21:42:45|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|604|2006-01-08|2023-01-15|17.2|13.7|-20%|-0.5804311774461|603|9.5412077507041|4.0195688225539|328|-119.7|2016-03-13|2017-04-02|5|604|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-01-15 21:42:46|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|545|2003-03-09|2023-01-22|5.12|11.252|120%|1.1272058823529|544|5.5262623843797|3.2090073529412|260|-314|2004-07-11|2012-09-23|5|545|0|0|0|0|11.281|3.3|2023-01-15|2016-01-24
2023-01-15 21:42:46|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|532|2012-10-28|2023-01-22|4.576|5.207|14%|0.11883239171375|531|5.0144278165093|25.587815442561|196.3|-153.3|2013-08-04|2014-03-23|5|532|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-01-15 21:42:46|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1178|2000-06-18|2023-01-15|9.082|4.261|-53%|-0.40960067969414|1177|4.1861782670274|10.415038232795|500.4|-244.7|2000-10-15|2001-01-28|5|1178|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-01-15 21:42:48|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|990|2001-10-21|2023-01-15|2.86|2.83|-1%|-0.0030333670374115|989|2.8832323287473|0.28412537917088|45|-50|2002-02-03|2002-02-10|5|990|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-01-15 21:42:48|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1084|2002-04-14|2023-01-22|1.044|3.588|244%|0.23490304709141|1083|2.0046125481995|4.1755771006464|628.2|-645.2|2003-03-23|2003-03-16|5|1084|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-01-15 21:42:49|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-01-15 21:42:49|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-01-15 21:42:49|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|839|1998-10-25|2023-01-22|85|10.263|-88%|-8.9184952267303|838|19.696586431281|145.20871121718|1327.3|-1680|2018-07-15|1999-12-12|5|839|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2023-01-15 21:42:51|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|627|2010-08-08|2023-01-22|10.148|20.7305|104%|1.6904952076677|626|14.130726485732|30.313099041534|997.5|-952|2010-09-19|2010-09-26|5|627|0|0|0|0|22.514|11.037|2017-07-16|2016-03-13
2023-01-15 21:42:51|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-01-15 21:42:51|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|958|2004-09-12|2023-01-15|11.29|13.27|18%|0.20689655172414|957|4.346688941708|3.2277951933124|341|-117|2022-09-11|2008-12-14|5|958|0|0|0|0|13.59|-0.05|2023-01-15|2019-11-17
2023-01-15 21:42:52|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|763|2008-06-08|2023-01-15|2.078|4.7|126%|0.34409448818898|762|0.83310157358451|5.5474803149606|51.5|-59.8|2008-06-15|2020-03-08|5|763|0|0|0|0|4.85|0.041|2023-01-08|2021-05-23
2023-01-15 21:42:52|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1670|1991-01-06|2023-01-15|11.4066|3.569|-69%|-0.46959856201318|1669|3.5114921500549|2.9610245656081|112|-118|1995-02-19|1995-02-12|5|1670|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-01-15 21:42:54|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1203|2000-01-09|2023-01-22|5.26|3.249|-38%|-0.16730449251248|1202|3.4870764739763|4.484775374376|63|-129|2002-02-17|2008-10-12|5|1203|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-01-15 21:42:54|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1443|1994-02-13|2023-01-22|5.31|2.648|-50%|-0.18460471567268|1442|2.0268444202262|3.1089459084605|96.3|-86.1|2000-04-09|2008-10-05|5|1443|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-01-15 21:42:55|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1305|1992-01-05|2023-01-15|9.79|2.815|-71%|-0.53489263803681|1304|1.9807613793091|2.498773006135|50|-345|1992-10-04|1994-05-29|5|1305|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-01-15 21:42:55|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1707|1990-05-13|2023-01-22|6.901|-0.001|-100%|-0.40457209847597|1706|0.81773755172185|0.86978311840563|198.7|-215.5|1992-06-28|1992-06-21|5|1707|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-01-15 21:42:56|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1512|1994-02-06|2023-01-22|3.7|1.42|-62%|-0.15089344804765|1511|1.3542328017761|1.8610191925877|99|-99|2012-01-01|2012-01-08|5|1512|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-01-15 21:42:57|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|860|1996-01-07|2023-01-15|9.93|3.07|-69%|-0.79860302677532|859|1.8305244180758|10.341094295693|136.5|-234.9|2011-11-06|2009-07-12|5|860|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-01-15 21:42:57|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|641|2010-10-10|2023-01-15|1.844|2.986|62%|0.1784375|640|0.95025819249221|5.26390625|110.8|-132|2010-11-28|2011-12-04|5|641|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-15 21:42:58|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|641|2010-10-10|2023-01-15|1.844|2.986|62%|0|0|0.95025819249221|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-15 21:42:58|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1497|1994-02-13|2023-01-22|5.238|2.6635|-49%|-0.1720922459893|1496|2.2201263153045|3.6043181818182|100.7|-80.1|2012-01-08|2008-10-05|5|1497|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-01-15 21:42:59|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|989|1998-03-08|2023-01-15|3.72|2.954|-21%|-0.07753036437247|988|1.2752058761821|3.5532388663968|127.4|-119.4|2011-11-20|2011-12-04|5|989|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-01-15 21:43:00|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.55126050420168|1190|4.9511872345158|0.012352941176471|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-01-15 21:43:01|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1506|1994-03-20|2023-01-22|5.22|4.583|-12%|-0.042325581395349|1505|2.7652699224018|0.2046511627907|69|-93|1994-06-19|1995-11-05|5|1506|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-01-15 21:43:01|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1253|1999-01-17|2023-01-15|10.69|6.803|-36%|-0.31046325878594|1252|6.8223064691661|6.1980830670927|135.9|-149.1|1999-12-12|1999-12-05|5|1253|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-01-15 21:43:02|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1302|1997-07-20|2023-01-15|2.8|4.201|50%|0.10768639508071|1301|1.3736447787081|1.7743889315911|9295|-9275.1|2022-12-25|2023-01-01|5|1302|0|0|0|0|4.25|0.1445|2023-01-08|2020-05-24
2023-01-15 21:43:02|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1398|1995-05-07|2023-01-22|14.55|3.566|-75%|-0.78625626342162|1397|4.7184177306674|1.7062276306371|350|-181|1997-12-28|1998-10-18|5|1398|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-01-15 21:43:04|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1063|2002-06-09|2023-01-15|1.913|2.135|12%|0.02090395480226|1062|2.535202258001|7.0097928436911|90.9|-56.9|2013-06-23|2013-06-30|5|1063|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-01-15 21:43:04|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1106|2001-08-26|2023-01-15|19.54|12.61|-35%|-0.62714932126697|1105|7.650141966925|16.49592760181|1112|-827|2022-03-06|2022-03-27|5|1106|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-01-15 21:43:05|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1154|1997-07-13|2023-01-22|6.63|3.8455|-42%|-0.24150043365134|1153|1.4976997404219|2.2602428447528|228|-354.7|1997-09-07|2002-01-27|5|1154|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-01-15 21:43:05|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1122|1999-01-24|2023-01-22|11.3|5.846|-48%|-0.48652988403211|1121|4.0333921546546|12.699821587868|146.5|-615|2022-01-02|2002-03-24|5|1122|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-01-15 21:43:05|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1227|1998-12-20|2023-01-15|9|7.232|-20%|-0.1442088091354|1226|2.3771564821467|3.4405383360522|98.3|-80|2017-04-09|1999-03-21|5|1227|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-01-15 21:43:07|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|878|1999-03-07|2023-01-22|3.135|2.607|-17%|-0.060205245153934|877|2.1049954461947|19.480421892816|370.6|-498.3|2011-09-18|2011-10-02|5|878|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-01-15 21:43:07|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|818|2007-05-20|2023-01-15|10.912|13.445|23%|0.31003671970624|817|9.9646784792903|11.818482252142|178.8|-107|2008-10-26|2008-12-07|5|818|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-01-15 21:43:08|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|551|2003-01-26|2023-01-22|9.93|10.972|10%|0.18945454545455|550|5.8456842098825|2.9105454545455|68|-176|2020-03-15|2003-05-18|5|551|0|0|0|0|11.039|3.53|2023-01-15|2016-01-31
2023-01-15 21:43:08|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1022|2003-05-18|2023-01-22|11.78|5.675|-52%|-0.59794319294809|1021|7.0589491196575|19.871008814887|346.7|-250.8|2005-09-11|2011-08-14|5|1022|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-01-15 21:43:09|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1140|2001-01-21|2023-01-22|2.65|1.7075|-36%|-0.082748024582968|1139|2.176085526457|1.2133362598771|182|-177|2001-03-11|2001-03-18|5|1140|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-01-15 21:43:10|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1178|2000-06-18|2023-01-15|11.161|5.206|-53%|-0.50594732370433|1177|5.1081570464049|9.2975785896347|626.7|-258.8|2000-10-22|2001-01-28|5|1178|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-01-15 21:43:10|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|967|2001-10-21|2023-01-15|2.98|3.18|7%|0.020703933747412|966|2.9602481979865|0.35714285714286|57|-50|2022-07-10|2020-05-10|5|967|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-01-15 21:43:11|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1069|2002-05-05|2023-01-22|5.96|3.9365|-34%|-0.18946629213483|1068|2.2708409680376|2.9651685393258|527.5|-533.5|2006-06-11|2006-06-04|5|1069|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-01-15 21:43:11|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|771|2008-03-23|2023-01-22|6.52|8.66|33%|0.27792207792208|770|3.917601810819|8.9350649350649|238.9|-322.5|2010-06-06|2010-07-04|5|771|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-01-15 21:43:12|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|779|2007-07-08|2023-01-15|7|4.705|-33%|-0.29498714652956|778|5.7987252838422|5.7422879177378|1370|-500|2008-06-22|2008-12-21|5|779|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-01-15 21:43:13|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-01-15 21:43:13|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|679|2009-10-11|2023-01-22|7.6|13.735|81%|0.90486725663717|678|11.940066280702|81.899705014749|519|-583|2021-04-11|2021-04-18|5|679|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2023-01-15 21:43:14|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|622|2010-08-08|2023-01-22|10.77|19.61|82%|1.4235104669887|621|14.680758854967|14.092995169082|424.2|-262.3|2016-11-13|2011-05-08|5|622|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2023-01-15 21:43:14|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-01-15 21:43:15|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|795|2007-08-19|2023-01-22|7.1|6.76|-5%|-0.042821158690175|794|4.6972641584258|11.966246851385|449.9|-399.9|2008-11-16|2008-12-14|5|795|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-01-15 21:43:16|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|991|2004-01-04|2023-01-15|11.29|13.85|23%|0.25858585858586|990|4.7530171577786|4.5111111111111|210|-139|2009-02-22|2008-11-30|5|991|0|0|0|0|14.17|0.02|2022-12-25|2019-11-17
2023-01-15 21:43:17|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1814|1988-02-28|2023-01-15|7.159|4.2237|-41%|-0.16190292333149|1813|3.4019417882401|3.0973855488141|64.2|-63.6|2008-06-15|2001-09-16|5|1814|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-01-15 21:43:17|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1673|1991-01-06|2023-01-22|11.2219|3.464|-69%|-0.46398923444976|1672|3.6141934881685|2.6540071770335|235.5|-235.4|2003-01-19|2003-01-26|5|1673|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-01-15 21:43:17|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2450|1976-01-11|2023-01-22|8.48|3.219|-62%|-0.2148223764802|2449|6.9689412170584|2.8351163740302|130|-140|1986-08-03|1983-05-01|5|2450|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-01-15 21:43:18|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2005|1980-02-03|2023-01-22|8.426|2.582|-69%|-0.29161676646707|2004|3.3907928645049|2.2995508982036|146.1|-122.8|1981-03-01|1981-11-01|5|2005|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-01-15 21:43:20|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1651|1989-01-08|2023-01-15|8.42|2.6374|-69%|-0.35046060606061|1650|2.9554167810112|3.4822424242424|49.3|-397.1|1999-08-08|1994-02-06|5|1651|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-01-15 21:43:20|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1712|1990-04-08|2023-01-22|7.32|0.033|-100%|-0.42589129164231|1711|0.91142056273669|0.97153711279953|318.7|-317.9|1992-06-07|1992-05-31|5|1712|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-01-15 21:43:20|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|823|1997-11-02|2023-01-22|14.42|7.548|-48%|-0.8360097323601|822|8.1053365687698|5.4698296836983|486|-292|1998-09-06|1998-11-01|5|823|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2023-01-15 21:43:21|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1424|1995-05-07|2023-01-22|4.109|1.043|-75%|-0.21546029515109|1423|1.3222535123075|4.925650035137|70.6|-80|2009-12-13|2015-01-25|5|1424|0|0|0|0|4.225|-1.202|1995-05-14|2016-03-06
2023-01-15 21:43:21|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1685|1989-07-09|2023-01-15|14.105|3.005|-79%|-0.65914489311164|1684|4.2537751963856|3.8922209026128|174.3|-167.6|2011-11-27|2011-12-04|5|1685|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-01-15 21:43:23|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1109|1994-02-06|2023-01-15|7.963|2.799|-65%|-0.46606498194946|1108|1.8868187534814|3.6384476534296|128|-329|2012-07-22|1996-12-29|5|1109|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-01-15 21:43:23|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1567|1993-01-10|2023-01-15|6.947|2.5229|-64%|-0.28250957854406|1566|2.3846621552357|3.474840357599|54.3|-66.7|2010-01-31|2008-10-05|5|1567|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-01-15 21:43:24|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1640|1991-01-06|2023-01-22|8.84|2.63|-70%|-0.37888956680903|1639|2.795414936564|2.5980475899939|353.7|-384.2|1993-12-05|1993-11-21|5|1640|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-01-15 21:43:24|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1512|1994-01-30|2023-01-15|5.629|2.5254|-55%|-0.20540039708802|1511|2.3679983488043|3.7428193249504|127.5|-168.3|1995-06-25|2011-12-04|5|1512|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-01-15 21:43:24|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1376|1994-07-17|2023-01-22|8.05|4.5775|-43%|-0.25254545454545|1375|4.7834640333191|2.3322909090909|120|-111|2002-02-10|1994-12-25|5|1376|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-01-15 21:43:26|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1676|1986-01-05|2023-01-22|9.555|3.7|-61%|-0.34955223880597|1675|3.6020447484491|3.6298507462687|101.4|-556.5|1987-04-26|1994-03-20|5|1676|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-01-15 21:43:26|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|785|2008-01-06|2023-01-15|7.462|6.875|-8%|-0.074872448979592|784|6.8097974534247|12.696683673469|99.4|-115.6|2010-02-21|2008-12-14|5|785|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-01-15 21:43:27|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1327|1997-04-20|2023-01-15|1.996|3.101|55%|0.083333333333333|1326|1.443700075857|6.1719457013575|125.4|-94.1|1999-07-18|1999-07-25|5|1327|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-01-15 21:43:27|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1277|1998-06-07|2023-01-22|17.02|3.404|-80%|-1.0670846394984|1276|3.8452975711229|3.0460815047022|99|-163|2001-11-25|1998-10-18|5|1277|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-01-15 21:43:28|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1065|2002-06-09|2023-01-15|1.905|2.375|25%|0.044172932330827|1064|2.7551661991737|6.5201597744361|55.5|-48|2009-07-19|2008-10-12|5|1065|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-01-15 21:43:29|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1105|2001-08-26|2023-01-15|23.03|8.91|-61%|-1.2789855072464|1104|8.1226669665375|12.738677536232|1114|-844.5|2022-03-06|2022-03-27|5|1105|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-01-15 21:43:29|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1095|1998-04-12|2023-01-22|7.663|3.786|-51%|-0.35438756855576|1094|1.4601863035737|4.4066361974406|91.4|-325.4|2008-06-15|2002-01-06|5|1095|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-01-15 21:43:30|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1023|2002-01-27|2023-01-22|2.41|0.98|-59%|-0.1399217221135|1022|0.91314271839567|0.56242661448141|105|-57|2003-11-09|2003-11-16|5|1023|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-01-15 21:43:30|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1255|1999-01-10|2023-01-22|10.54|5.961|-43%|-0.36515151515152|1254|5.2444119461289|9.7139553429027|157|-138|1999-01-17|1999-01-24|5|1255|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-01-15 21:43:31|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.23357614678898|545|23.254064425444|57.510642201835|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2023-01-15 21:43:32|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1251|1999-01-24|2023-01-15|7.836|5.578|-29%|-0.18064|1250|2.4547673836632|6.85744|148|-67.4|2010-05-02|2010-05-09|5|1251|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-01-15 21:43:32|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|868|2006-01-29|2023-01-15|15.324|12.935|-16%|-0.27554786620531|867|10.593544934202|13.96493656286|307.5|-243|2022-07-10|2022-07-03|5|868|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-01-15 21:43:33|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1115|2001-01-21|2023-01-22|3|1.777|-41%|-0.10978456014363|1114|2.3424152463274|1.3097037701975|131.45|-90|2022-05-15|2001-07-29|5|1115|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-01-15 21:43:33|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1173|2000-06-18|2023-01-15|12.375|5.851|-53%|-0.55665529010239|1172|5.9012250581158|11.115998293515|265|-266.8|2000-10-15|2001-01-28|5|1173|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-01-15 21:43:34|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|440|2014-08-24|2023-01-22|0.561|3.4985|524%|0.66913439635535|439|0.44563522603024|7.4102505694761|62.4|-59.75|2020-11-29|2020-11-22|5|440|0|0|0|0|3.817|-0.4935|2023-01-15|2020-11-22
2023-01-15 21:43:35|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|814|2007-04-01|2023-01-22|5.11|7.62|49%|0.30873308733087|813|4.2132395661324|7.0258302583026|120.3|-135|2011-10-02|2022-11-13|5|814|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-01-15 21:43:36|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|795|2007-07-08|2023-01-15|7.1|4.705|-34%|-0.30163727959698|794|6.0819698030844|5.3856423173804|1230|-700|2008-06-22|2008-12-21|5|795|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-01-15 21:43:36|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|728|2008-02-24|2023-01-22|8.808|10.993|25%|0.30055020632737|727|11.19768406549|19.236726272352|712.5|-630.1|2012-06-10|2012-05-27|5|728|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-01-15 21:43:36|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|706|2009-07-19|2023-01-22|11.65|10.025|-14%|-0.23049645390071|705|11.89739377708|77.873758865248|456|-355|2022-05-15|2020-04-26|5|706|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-01-15 21:43:37|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|356|2016-04-03|2023-01-22|14.87|19.7225|33%|1.3669014084507|355|16.089632018229|25.92985915493|359|-173|2016-11-13|2017-08-06|5|356|0|0|0|0|21.33|12.533|2017-07-16|2020-05-03
2023-01-15 21:43:38|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|270|2012-08-26|2023-01-15|1.411|5.274|274%|1.4360594795539|269|1.613403703162|11.802602230483|267.1|-152.8|2015-01-11|2014-08-17|5|270|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-01-15 21:43:38|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|502|2013-06-16|2023-01-22|4.47|6.71|50%|0.44710578842315|501|2.9195358546607|21.724151696607|112|-75|2022-05-15|2022-07-31|5|502|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-01-15 21:43:39|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|701|2007-12-23|2023-01-22|14.162|7.079|-50%|-1.0118571428571|700|5.2590035632061|1.9727857142857|361|-346|2008-11-02|2008-12-07|5|701|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-01-15 21:43:39|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.066558089033659|921|6.0366475054602|2.8314875135722|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2023-01-15 21:43:40|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2369|1977-08-28|2023-01-15|103.03|130|26%|0.022559966216216|2368|113.05641204428|2.1834653716216|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-01-15 21:43:41|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1700|1990-06-24|2023-01-15|99.21|102.8828|4%|0.0024420247204238|1699|106.07874286876|0.3001365509123|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.77|2021-02-07|2022-11-06
2023-01-15 21:43:41|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1809|1988-05-22|2023-01-15|96.95|109.4297|13%|0.0084391592920354|1808|111.61004960464|0.80843307522124|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-01-15 21:43:42|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2124|1982-05-09|2023-01-15|73.25|114.7656|57%|0.025838907206783|2123|111.02260162512|1.338550164861|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-01-15 21:43:42|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|635|2010-11-21|2023-01-15|120.64|104.21|-14%|-0.016883280757098|634|122.23311810831|1.3467192429022|6.659|-12.266|2022-10-30|2012-01-01|5|635|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-01-15 21:43:42|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-01-15 21:43:44|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|719|2009-04-12|2023-01-15|121.81|138.31|14%|0.02191922005571|718|152.05787209841|1.2728899721448|3.385|-4.984|2023-01-08|2022-03-13|5|719|0|0|0|0|179.67|132.6|2019-09-08|2023-01-08
2023-01-15 21:43:44|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|725|2009-03-01|2023-01-15|116.79|117.88|1%|0.0025593922651934|724|127.79124809528|0.65565331491713|1.869|-2.382|2022-03-06|2022-06-12|5|725|0|0|0|0|137.71|115.64|2020-03-15|2023-01-08
2023-01-15 21:43:44|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|725|2009-03-01|2023-01-15|108.23|105.825|-2%|-0.0029364640883978|724|110.77482754411|0.18629143646409|0.68|-2.283|2022-03-06|2022-06-05|5|725|0|0|0|0|112.9|105.36|2020-03-15|2023-01-08
2023-01-15 21:43:45|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|536|2012-10-14|2023-01-15|132.58|147.42|11%|0.039884112149533|535|172.7880595193|2.8201981308411|9.182|-7.752|2022-10-30|2015-06-07|5|536|0|0|0|0|240.34|132.94|2020-03-15|2022-10-23
2023-01-15 21:43:45|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|561|2012-04-22|2023-01-15|124.56|133.02|7%|0.016289285714286|560|151.21923312699|1.2101607142857|5.075|-4.278|2019-03-10|2022-03-13|5|561|0|0|0|0|173.46|127.1|2020-03-15|2023-01-01
2023-01-15 21:43:47|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|722|2009-03-22|2023-01-15|139.57|144.41|3%|0.0051484049930652|721|147.29900277685|0.42011789181692|1.082|-1.445|2020-03-29|2020-03-22|5|722|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-01-15 21:43:47|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|696|2009-09-20|2023-01-15|114.72|115.42|1%|0.0094374100719425|695|127.49859181766|1.8916143884892|8.595|-5.893|2011-08-14|2020-03-15|5|696|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-01-15 21:43:47|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|728|2009-02-08|2023-01-15|131.51|144.15|10%|0.016988995873453|727|154.5026376326|1.0041526822558|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-01-15 21:43:48|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|725|2009-03-01|2023-01-15|98.34|97.645|-1%|-0.00096132596685083|724|99.830444262274|0.039029005524862|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|97.515|2021-12-12|2022-12-25
2023-01-15 21:43:48|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2464|1976-01-11|2023-01-15|136.9|1921.7|1304%|0.14129719853837|2463|699.81875037837|2.8214441737718|31.339|-22.422|1980-01-20|1980-01-27|4.9910714285714|2464|0|0|0|0|2078.7|1082|2022-03-13|2016-01-24
2023-01-15 21:43:50|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2464|1976-01-11|2023-01-15|4.265|24.372|471%|0.16105684125051|2463|11.372215899361|4.5547827852213|23.863|-27.392|1987-04-26|2011-05-08|4.9910714285714|2464|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-01-15 21:43:50|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1799|1988-07-31|2023-01-15|0.876|4.216|381%|11.16872080089|1798|2.0710501956162|4.4474555061179|10604|-99.047|1989-10-08|1989-10-01|5|1799|0|0|0|0|5.0395|1.9355|2022-03-13|2016-01-24
2023-01-15 21:43:51|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|590|2009-10-18|2023-01-15|1349.4|1072.5|-21%|0.024818336162988|589|1141.5902534097|5.1816400679117|18.864|-17.272|2020-03-29|2020-03-15|5|590|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-01-15 21:43:51|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|591|2009-05-03|2023-01-15|213.8|1787.3|736%|0.50392881355932|590|1206.4443668165|5.6532237288136|41.417|-32.662|2020-03-29|2020-03-15|5|591|0|0|0|0|3417.02|483.1|2022-03-13|2016-03-06
2023-01-15 21:43:51|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2077|1983-04-03|2023-01-15|29.27|80.08|174%|0.18103516377649|2076|44.981415472641|7.28591522158|31.753|-29.461|2020-04-05|1991-01-20|5|2077|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-01-15 21:43:53|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1804|1988-06-26|2023-01-15|15.65|85.28|445%|0.21574986134221|1803|49.969351442849|6.7111286744315|36.823|-29.1|2020-04-05|1991-01-20|5|1804|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-01-15 21:43:54|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1711|1990-04-08|2023-01-15|1.625|3.419|110%|0.29945555555556|1710|3.8079304482629|10.13289122807|28.842|-34.747|1990-10-28|1996-12-29|5|1711|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-01-15 21:43:54|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2289|1979-02-04|2023-01-15|0.0001|3.2559|3255800%|380.35568924825|2288|1.2827970743733|5.934256555944|869900.027|-25.224|1980-01-06|2020-04-26|5|2289|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-01-15 21:43:54|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|902|2005-10-09|2023-01-15|1.74|2.5328|46%|0.167628190899|901|2.069208426116|7.0949955604884|31.576|-21.375|2009-01-04|2008-12-07|5|902|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-01-15 21:43:55|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2180|1981-04-12|2023-01-15|298.75|932.75|212%|0.16628361633777|2179|405.11669266377|6.2032097292336|41.572|-35.169|2022-03-06|1991-02-17|5|2180|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-01-15 21:43:56|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|484|2013-10-13|2023-01-15|1855|2595|40%|0.1096066252588|483|1995.4440083149|3.144950310559|14.639|-9.964|2022-03-06|2018-04-29|5|484|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-01-15 21:43:57|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|1140|3324|192%|1.7314972752044|734|2407.2175510536|4.4244305177112|1210.62|-91.956|2011-03-20|2011-03-27|4.912925170068|735|0|0|0|0|29785|1461.5|2011-03-20|2016-01-24
2023-01-15 21:43:57|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|734|2008-12-28|2023-01-15|865|2251|160%|0.20190040927694|733|2073.5292915531|4.7346971350614|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-01-15 21:43:57|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|10250|26795|161%|0.25713351498638|734|16212.827891156|5.6501307901907|66.251|-23.219|2022-03-13|2022-03-20|4.8857142857143|735|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2023-01-15 21:43:58|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|735|2008-12-21|2023-01-15|2926|9185.5|214%|0.20612534059946|734|6937.2227891156|4.1039972752044|14.246|-16.206|2011-10-30|2011-09-25|4.887074829932|735|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-01-15 21:43:59|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|735|2008-12-21|2023-01-15|10500|28756|174%|0.20817166212534|734|21181.176190476|4.2957683923706|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-01-15 21:44:00|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1608|1990-01-07|2023-01-15|409.75|743.75|82%|0.13729122588675|1607|458.86255949409|6.6579900435594|59.905|-36.695|2022-03-06|2014-08-17|5|1608|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-01-15 21:44:00|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2085|1981-04-12|2023-01-15|1.45|17.87|1132%|0.31088195777351|2084|9.2494067065722|4.4843018234165|404.375|-26.803|1986-08-24|2020-07-19|5|2085|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-01-15 21:44:01|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|272.5|675|148%|0.097572768039136|2453|332.07907090813|4.42884631064|20.776|-22.358|2008-12-14|2022-07-17|5|2454|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-01-15 21:44:01|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1609|1990-01-07|2023-01-15|564.5|1527.75|171%|0.12545646766169|1608|827.01873388581|4.6394471393035|26.271|-29.083|2008-09-14|2014-08-17|5|1609|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-01-15 21:44:03|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|16.47|63.25|284%|0.11123726049735|2453|29.243675626772|4.6813012637587|18.356|-15.278|1983-08-28|1988-07-24|5|2454|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-01-15 21:44:03|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|131.7|513|290%|0.13184753363229|2453|241.38748962353|5.039985731757|17.513|-27.03|1976-06-13|2004-07-18|5|2454|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2023-01-15 21:44:04|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|584|2009-10-18|2023-01-15|68.26|82.29|21%|0.12195368782161|583|83.361703853085|5.0781097770154|21.861|-27.668|2010-12-12|2022-06-26|5|584|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-01-15 21:44:04|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|1436|2651|85%|0.11604932735426|2453|2020.9519152404|5.5441051773339|25.243|-20.833|2020-11-22|2008-03-23|5|2454|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-01-15 21:44:05|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2251|1979-12-02|2023-01-15|220.3|151.7|-31%|0.10119244444444|2250|127.08720121888|6.3064324444444|53.593|-22.164|1994-07-03|1989-07-09|5|2251|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-01-15 21:44:06|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|784|2008-01-13|2023-01-15|2055|1916|-7%|0.048816091954023|783|1792.5854591837|4.2807011494253|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-01-15 21:44:07|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2451|1976-01-11|2023-01-15|14.09|19.73|40%|0.15889836734694|2450|12.343761731828|7.0852934693877|38.507|-20.105|1985-07-28|1988-12-18|5|2451|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-01-15 21:44:07|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2454|1976-01-11|2023-01-15|58.12|207.2|257%|0.15103587443946|2453|121.79829254555|5.5724749286588|45.513|-17.79|1981-01-18|1990-10-14|5|2454|0|0|0|0|235|90.6|2016-11-06|2019-05-12
2023-01-15 21:44:08|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2247|1980-01-06|2023-01-22|67.27|157.85|135%|0.076286286731968|2246|88.000565137129|3.076892252894|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2023-01-15 21:44:08|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2455|1976-01-11|2023-01-22|47.1|78.525|67%|0.15327302363488|2454|60.16868221415|5.2625725346373|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-01-15 21:44:10|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2321|1978-07-30|2023-01-15|64.02|181.25|183%|0.071407327586207|2320|102.2346897495|2.8455280172414|10.711|-13.542|1996-05-05|2020-03-15|5|2321|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-01-15 21:44:10|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2322|1978-07-30|2023-01-22|218.5|435|99%|0.1749258940112|2321|295.74883679662|6.6231874192159|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|232.5|2021-05-16|2016-01-31
2023-01-15 21:44:11|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2443|1976-01-11|2023-01-15|153|364|138%|0.15599959049959|2442|212.87371672834|6.1833509418509|32.316|-36.949|1988-06-12|2022-07-17|5|2443|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-01-15 21:44:12|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|926|2005-04-24|2023-01-15|16.95|77.2|355%|78.975844324324|925|19.289103674457|8.2747805405405|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-01-15 21:44:12|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|911.13|34302.8086|3665%|0.17413330615573|2453|9518.4531627304|3.0605373012638|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15450.5596|2022-01-09|2016-01-24
2023-01-15 21:44:13|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1947|1985-09-29|2023-01-15|110.64|11541.4824|10332%|0.29472816032888|1946|2863.0634502378|4.5549429599178|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2023-01-15 21:44:14|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2235|1980-03-23|2023-01-15|138.8|11079.1572|7882%|0.23792614145031|2234|2816.2201685144|3.4602148612354|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2023-01-15 21:44:14|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|94.95|3999.0901|4112%|0.17845536078271|2453|1109.5085176159|3.1286881369751|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2023-01-15 21:44:15|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1724|1990-01-07|2023-01-15|20.11|18.35|-9%|0.89641903656413|1723|19.503538280518|19.918524085897|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-01-15 21:44:16|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|2787.8899|11431.3496|310%|0.22565730337079|712|6888.1769218284|3.0612991573034|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-01-15 21:44:17|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|3005.79|14364.3896|378%|0.26661376404494|712|8649.8616924527|4.1770449438202|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6403.3101|2021-11-07|2016-01-24
2023-01-15 21:44:17|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|713|2009-05-24|2023-01-15|329.28|988.6|200%|0.18471629213483|712|641.9336740887|3.278172752809|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|570.73|2020-02-23|2016-01-24
2023-01-15 21:44:18|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1412|1995-12-31|2023-01-15|550|4275.54|677%|0.18117788802268|1411|1852.8118823865|3.3314131821403|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-01-15 21:44:18|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2454|1976-01-11|2023-01-15|531.8|15918.3701|2893%|0.16401916021199|2453|5682.7762603884|2.3379392580514|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-01-15 21:44:19|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|712|2009-05-31|2023-01-15|427.56|1776.5699|316%|0.22637834036568|711|1054.5189189268|2.9083516174402|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|809.96|2022-01-09|2016-01-24
2023-01-15 21:44:20|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1134|2001-01-14|2023-01-15|463.14|1887.0339|307%|0.17543954104148|1133|1021.6395038961|4.1385260370697|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2023-01-15 21:44:21|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|712|2009-05-31|2023-01-15|4417.9399|7844.0698|78%|0.10494655414909|711|6523.5633030581|3.0215091420534|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2023-01-15 21:44:21|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|712|2009-06-07|2023-01-22|7747.3301|19952.8398|158%|0.16211392405063|711|16339.75774255|2.9989226441632|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-01-15 21:44:21|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|2303.78|4333.73|88%|0.11254775280899|712|3585.7051770824|2.934029494382|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2023-01-15 21:44:22|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|2315.1799|4149.9502|79%|0.11241994382022|712|4125.468274388|2.8681853932584|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-01-15 21:44:23|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|712|2009-05-31|2023-01-15|715.5|1268.7|77%|0.10521659634318|711|1053.6606044126|3.0033994374121|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2023-01-15 21:44:24|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1704.6|7328.1001|330%|0.1117634543179|1598|4293.6258322004|2.0462302878598|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-01-15 21:44:24|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2141|1982-01-10|2023-01-15|577|7540.1001|1207%|0.14409439252336|2140|3536.2778407404|1.4911911214953|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-01-15 21:44:25|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1457|1995-02-19|2023-01-15|1372.6|2968.3999|116%|0.078382554945055|1456|2330.9111198263|2.731043956044|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-01-15 21:44:25|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1372.9|6143.7002|347%|0.11440738423029|1598|3522.5669390384|2.0582722152691|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2023-01-15 21:44:27|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1855|1987-07-05|2023-01-15|843.5|4159.7002|393%|0.11451078748652|1854|2237.233703383|1.9231278317152|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-01-15 21:44:27|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1599|1992-05-31|2023-01-15|1692.6|7300|331%|0.11184793491865|1598|4277.035831492|2.0332158948686|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-01-15 21:44:27|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2141|1982-01-10|2023-01-15|514.9|7157.8999|1290%|0.1499953271028|2140|3471.7694537231|1.5828336448598|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2023-01-15 21:44:28|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|814|2007-06-17|2023-01-15|6293.7998|7310.2998|16%|0.046038130381304|813|5493.346389958|3.0629348093481|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-01-15 21:44:28|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|814|2007-06-17|2023-01-15|6067.8999|7165.5|18%|0.047842558425584|813|5452.6964153318|3.0908093480935|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2023-01-15 21:44:30|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1457|1995-02-19|2023-01-15|1713.2|9234.0996|439%|0.13914148351648|1456|4477.4324045489|2.8142019230769|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-01-15 21:44:30|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1829|1988-01-03|2023-01-15|1005.19|15086.5195|1401%|0.19350601750547|1828|6308.3854680799|3.5836673960613|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2023-01-15 21:44:31|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|712|2009-05-31|2023-01-15|2451.24|4150.7998|69%|0.11448804500703|711|3178.1012974428|3.8138016877637|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-01-15 21:44:31|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1035|2003-03-30|2023-01-22|971.2|9322.9102|860%|0.25883849129594|1034|5227.1022322945|3.6665909090909|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-01-15 21:44:32|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1404|1996-03-03|2023-01-22|2643.76|28254.0508|969%|0.20676835352815|1403|12659.55647943|3.4492886671418|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2023-01-15 21:44:33|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1350|1997-03-16|2023-01-22|489.63|4046.6599|726%|0.23919866567828|1349|1982.9071186433|4.4312416604892|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2023-01-15 21:44:34|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1409|1996-01-28|2023-01-22|1254.65|8232.5898|556%|0.18066335227273|1408|4038.3145765815|3.9986235795455|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-01-15 21:44:34|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1035|2003-03-30|2023-01-22|935.29|6097.4102|552%|0.22336170212766|1034|3440.1062108431|3.6944835589942|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-01-15 21:44:35|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1830|1988-01-03|2023-01-22|1000|13077|1208%|0.16797156916348|1829|5209.6543708509|2.7073324220886|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2023-01-15 21:44:35|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1229|1999-07-11|2023-01-22|4571.3799|3196|-30%|0.05439006514658|1228|1711.3103422657|5.2831017915309|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2023-01-15 21:44:37|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|403|2015-05-10|2023-01-22|11709.7305|15086.5195|29%|0.10444278606965|402|12491.846083572|3.6648482587065|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2023-01-15 21:44:37|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1854|1987-07-12|2023-01-15|1490.42|7023.5|371%|0.12570588235294|1853|3805.6042125912|3.6982730706962|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2023-01-15 21:44:38|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3714.6001|8715.8398|135%|0.1075023923445|1254|5079.2917496031|3.1504545454545|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2023-01-15 21:44:38|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1673|1990-12-30|2023-01-15|1000|5272.2798|427%|0.13628050239235|1672|2898.9333807654|2.9537410287081|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2023-01-15 21:44:39|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|889|2006-01-08|2023-01-15|5093.1201|7592.8101|49%|0.089582207207207|888|5161.36459917|3.3776936936937|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2023-01-15 21:44:40|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3046.3301|14234.5596|367%|0.15448644338118|1254|8056.2835618464|2.6876236044657|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-01-15 21:44:41|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|2908.6399|14457.3799|397%|0.16083014354067|1254|8095.6542828685|2.9353676236045|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-01-15 21:44:41|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3030.24|11022.75|264%|0.14504385964912|1254|7284.2642617032|3.3716387559809|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-01-15 21:44:41|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1255|1999-01-03|2023-01-15|3932.9299|12610.1602|221%|0.12220414673046|1254|7694.8420849804|2.3025454545455|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-01-15 21:44:42|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1203|2000-01-02|2023-01-15|1000|1326.9|33%|0.062543261231281|1202|853.33588465867|3.4427861896839|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-01-15 21:44:43|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1203|2000-01-02|2023-01-15|1000|3071.8701|207%|0.13047088186356|1202|1813.0542933844|3.0390424292845|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-01-15 21:44:44|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1673|1990-12-30|2023-01-15|1000|5381.2002|438%|0.13913995215311|1672|2987.785468321|3.4069928229665|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2023-01-15 21:44:44|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2033|1984-01-15|2023-01-15|10151|26119.5195|157%|0.08812844488189|2032|17640.582244768|3.6862460629921|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-01-15 21:44:45|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2023-01-15 21:44:45|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|641|2010-10-17|2023-01-22|1291.2|4321.9102|235%|0.2979234375|640|3932.8718435017|5.518840625|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-01-15 21:44:47|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|856|2006-09-03|2023-01-22|13833.29|17182.9609|24%|0.065294736842105|855|12296.535801397|1.7189590643275|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2023-01-15 21:44:47|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-01-15 21:44:47|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|711|2009-05-31|2023-01-15|181.65|399|120%|0.1454985915493|710|280.97033818026|3.2022295774648|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2023-01-15 21:44:48|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|711|2009-05-31|2023-01-15|804.65|2472.8899|207%|0.19080985915493|710|1651.3673561837|3.1372309859155|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2023-01-15 21:44:48|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2023-01-15 21:44:50|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1305|1998-01-11|2023-01-15|30.73|18.58|-40%|0.72716411042945|1304|24.487118766317|8.2832998466258|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-01-15 21:44:50|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|713|2009-05-31|2023-01-22|897.91|1903.08|112%|0.14064466292135|712|1379.8652436202|3.1986601123595|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2023-01-15 21:44:51|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1568|1993-01-10|2023-01-22|920.97|1267.97|38%|0.061452456924059|1567|962.55600063168|3.1378774728781|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-01-15 21:44:51|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1010|2003-09-21|2023-01-22|1026.49|1798.6801|75%|0.093754212091179|1009|1289.7627712741|3.425449950446|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2023-01-15 21:44:52|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1568|1993-01-10|2023-01-22|992.03|1478.89|49%|0.06267007019783|1567|1067.4619586322|2.980472878111|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2023-01-15 21:44:53|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-01-15 21:44:54|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1439|1995-07-02|2023-01-22|4779.6201|73193.2813|1431%|0.23076912378303|1438|27522.563310126|2.9154061196106|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|73393.6563|33407.7383|2023-01-15|2020-03-22
2023-01-15 21:44:54|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1177|2000-07-02|2023-01-15|422.89|4125.9102|876%|0.2276675170068|1176|2141.4265882934|1.7805280612245|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-01-15 21:44:54|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1827|1988-01-10|2023-01-15|1422.2|11290.79|694%|0.14390197152245|1826|6270.9331286534|2.9134359255203|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2023-01-15 21:44:55|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1177|2000-07-02|2023-01-15|389.53|600.02|54%|0.067916666666667|1176|414.35913352999|1.4935518707483|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2023-01-15 21:44:56|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1281|1998-07-05|2023-01-15|5053.4702|14372.2002|184%|0.1120125|1280|7392.7293454363|3.01969375|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2023-01-15 21:44:57|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1411|1996-01-07|2023-01-15|448.47|2646.3|490%|0.16038156028369|1410|1489.0604765829|2.9194269503546|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1665.52|2021-09-12|2016-02-14
2023-01-15 21:44:57|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|20500.2598|27913.0195|36%|0.091928270042194|711|21981.243869053|4.2254444444444|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-01-15 21:44:58|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|22721.4492|42035.0117|85%|0.12361322081575|711|31518.493328652|3.5266962025316|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-01-15 21:44:58|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|712|2009-05-31|2023-01-15|23711.6406|29240.0898|23%|0.068008438818565|711|20636.607908785|3.1712517580872|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-01-15 21:45:00|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1307|1998-01-04|2023-01-15|24913.9707|59193.3008|138%|0.12058958652374|1306|37925.213751375|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2023-01-15 21:45:00|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|711|2009-06-07|2023-01-15|1973.0099|2520.8|28%|0.087291549295775|710|1995.6922725887|4.4767408450704|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-01-15 21:45:00|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1637|1991-09-08|2023-01-15|2779.46|8881.7002|220%|0.11698166259169|1636|8395.7686333583|4.1578728606357|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-01-15 21:45:01|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1207|1999-12-05|2023-01-15|1132.8|2405.3999|112%|0.14920978441128|1206|1990.6458992567|5.2267172470978|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|853.5|2008-05-25|2016-01-24
2023-01-15 21:45:01|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2246|1980-01-06|2023-01-15|100.05|882.15|782%|0.14401291759466|2245|663.28891835336|3.2579438752784|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-01-15 21:45:03|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1725|1989-12-31|2023-01-15|3000|13332.9004|344%|0.11673955916473|1724|9358.2714857195|2.3567575406032|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-01-15 21:45:03|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1725|1989-12-31|2023-01-15|3000|8066.8999|169%|0.10110614849188|1724|6238.1367566095|3.1113584686775|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3861.8|2007-02-18|2016-01-24
2023-01-15 21:45:04|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|226|2018-09-23|2023-01-15|11.8|13.7|16%|1.2591333333333|225|19.171681353476|13.419671111111|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-01-15 21:45:04|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2089|1983-01-09|2023-01-15|47.9|748.04|1462%|0.16995737547893|2088|347.80477215012|3.0477107279694|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2023-01-15 21:45:05|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1220|1999-09-05|2023-01-15|801.84|1030.6899|29%|0.062855619360131|1219|683.40123803811|3.2388031173093|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-01-15 21:45:06|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1177|2000-07-02|2023-01-15|524.59|1286.6899|145%|0.11135544217687|1176|660.57209898399|3.1742729591837|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-01-15 21:45:06|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2089|1983-01-09|2023-01-15|47.32|994.17|2001%|0.18369204980843|2088|461.6275539316|2.6098989463602|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-01-15 21:45:07|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|582|2011-11-27|2023-01-15|1680.49|3290.24|96%|0.16040275387263|581|2736.4577498288|3.9189311531842|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-01-15 21:45:07|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|713|2009-05-24|2023-01-15|1147.8199|1494.63|30%|0.10385674157303|712|1393.5115853801|5.0297176966292|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-01-15 21:45:08|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|713|2009-05-24|2023-01-15|934.77|1652.29|77%|0.12540028089888|712|1344.8618933636|3.9198132022472|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-01-15 21:45:09|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1177|2000-07-02|2023-01-15|163.21|328.29|101%|0.12280357142857|1176|296.53564153653|2.4388869047619|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-01-15 21:45:10|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|712|2009-05-31|2023-01-15|85.77|273.67|219%|0.2145682137834|711|254.57323022907|3.817617440225|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2023-01-15 21:45:10|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|712|2009-05-31|2023-01-15|905.66|1088.0699|20%|0.066233473980309|711|1097.7193230618|3.6225400843882|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-01-15 21:45:11|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1629|1991-11-03|2023-01-15|1101.03|3940.3201|258%|0.11333353808354|1628|2827.2240821272|3.3648931203931|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-01-15 21:45:11|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1506|1994-03-13|2023-01-15|1711.27|11998.29|601%|0.16601129568106|1505|6043.8766370877|0.33777674418605|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-01-15 21:45:12|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1506|1994-03-13|2023-01-15|1658.46|8981.04|442%|0.14883920265781|1505|4991.0128295412|0.33783189368771|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-01-15 21:45:13|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1046|2003-01-05|2023-01-15|1588.91|6432.5298|305%|0.15992918660287|1045|3946.5180989661|2.1686976076555|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2023-01-15 21:45:13|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1046|2003-01-05|2023-01-15|3295.51|11793.7002|258%|0.14048516746412|1045|9106.4315540321|1.7806899521531|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-01-15 21:45:14|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1152|2000-12-31|2023-01-22|1705.5601|11742.1201|588%|0.18223544743701|1151|5512.241628329|2.0747758470895|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5910.0298|2021-01-10|2016-02-14
2023-01-15 21:45:14|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1645|1991-06-30|2023-01-22|1000|5494.46|449%|0.11761678832117|1644|2832.8684800354|1.5652846715328|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3535.8301|2021-09-12|2016-02-14
2023-01-15 21:45:16|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|674|2010-02-07|2023-01-15|123.96|310.99|151%|0.15115304606241|673|231.03075662494|2.2549019316493|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|194.81|2021-01-17|2016-02-14
2023-01-15 21:45:16|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|712|2009-05-31|2023-01-15|136.23|366.37|169%|0.17183122362869|711|295.02539304669|3.3197665260197|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|236.23|2021-01-10|2016-01-24
2023-01-15 21:45:16|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1908|1986-07-06|2023-01-22|1002.33|1829.6801|83%|0.051603565810173|1907|979.31685520068|1.8597954902989|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1139.58|2021-01-10|2016-02-14
2023-01-15 21:45:17|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1674|1990-12-30|2023-01-22|1446.28|18712.7305|1194%|0.16656843992827|1673|8709.3045980255|1.4072456664674|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-01-15 21:45:17|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-01-15 21:45:19|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2273|1979-07-01|2023-01-15|1618.41|20360.0996|1158%|0.13612279929577|2272|8546.9581204308|2.6326478873239|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-01-15 21:45:19|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1255|1999-01-03|2023-01-15|375.98|1226.55|226%|0.12347767145136|1254|737.44276499957|3.1713843700159|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|677.78|2022-04-10|2016-01-24
2023-01-15 21:45:20|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1236|1999-05-16|2023-01-15|404.71|1200.49|197%|0.12065344129555|1235|807.16142421093|2.9933627530364|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-01-15 21:45:20|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1236|1999-05-16|2023-01-15|409.19|733.8|79%|0.08524939271255|1235|591.79771838142|3.2459255060729|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-01-15 21:45:21|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1101|2001-12-16|2023-01-15|989.93|615.11|-38%|0.01234|1100|1300.8260864757|3.6680981818182|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-01-15 21:45:22|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|13887.1504|60261.1797|334%|0.23518258426966|712|30621.257630336|3.2224494382022|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|63583.0703|22494.6094|2022-12-11|2016-03-13
2023-01-15 21:45:23|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1420|1995-11-05|2023-01-15|1000|17956.5996|1696%|0.25268076109937|1419|5599.5122541831|4.3200359408034|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18887.5996|6825.7998|2022-12-04|2016-03-06
2023-01-15 21:45:23|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|209|2019-01-20|2023-01-15|6233.0498|11830.4004|90%|0.349625|208|8462.605980394|3.7551826923077|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12378.5498|4088.05|2022-12-18|2020-03-29
2023-01-15 21:45:23|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|776|2008-03-09|2023-01-15|35.2|14.46|-59%|0.49680516129032|775|20.926694577502|26.752384516129|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2023-01-15 21:45:24|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|894|2005-12-04|2023-01-15|2652.3|18126.25|583%|0.25776483762598|893|8172.6314211169|3.7875285554311|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19039.4004|6924.3999|2022-12-04|2016-03-06
2023-01-15 21:45:25|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|994|2004-01-04|2023-01-15|1030.1801|9487|821%|0.26693655589124|993|3936.9033200669|1.8205115810675|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9935.2998|3579.6001|2022-12-04|2016-03-06
2023-01-15 21:45:26|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1312|1997-11-30|2023-01-15|919.55|7649.1001|732%|0.22341495041953|1311|3432.8633821069|4.275590389016|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2023-01-15 21:45:26|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|395|2015-06-28|2023-01-15|3800.6499|9195.7002|142%|0.24988324873096|394|5641.5967044106|3.1193172588833|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2023-01-15 21:45:27|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1665|1991-01-06|2023-01-15|352.99|15346.0996|4247%|0.28351081730769|1664|4057.9528048495|3.5104831730769|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16041.6504|5717|2022-12-04|2016-03-06
2023-01-15 21:45:27|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|913|2005-07-24|2023-01-15|3440.1001|31328.3496|811%|0.29460197368421|912|12533.016184678|4.2122434210526|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2023-01-15 21:45:29|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|799|2007-09-30|2023-01-15|2838.25|8747.4004|208%|0.21097994987469|798|3843.8463088168|4.992462406015|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2023-01-15 21:45:29|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1367|1996-11-10|2023-01-15|1004.09|42152.4492|4098%|0.34213909224012|1366|13046.686462492|4.8865351390922|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|16607.8008|2022-09-18|2016-02-14
2023-01-15 21:45:30|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|994|2004-01-04|2023-01-15|1017.13|9675.7002|851%|0.29573514602215|993|4747.2212679151|3.8526596173212|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-01-15 21:45:30|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|209|2019-01-20|2023-01-15|5229.3999|9436.25|80%|0.33900961538462|208|6793.36266681|4.0163846153846|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2023-01-15 21:45:30|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|209|2019-01-20|2023-01-15|3117.8501|4341|39%|0.22495673076923|208|3688.0997676576|4.553625|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-01-15 21:45:32|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|373|2015-12-06|2023-01-22|3046.9099|7024.0098|131%|0.2532876344086|372|4634.4565698046|3.0236129032258|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7336.96|2592.6299|2022-12-11|2016-03-13
2023-01-15 21:45:32|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|4755.6802|25170.9707|429%|0.27006039325843|712|12331.19375452|3.6062233146067|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2023-01-15 21:45:32|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|5513.1602|28858.3008|423%|0.27763764044944|712|13123.770796809|3.7379283707865|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2023-01-15 21:45:33|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|4200.1802|18274.0898|335%|0.23554634831461|712|9356.7194307175|3.2080421348315|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19198.8906|6914.1699|2022-12-11|2016-03-13
2023-01-15 21:45:33|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|1684.27|7792.6499|363%|0.24386938202247|712|3896.3275393022|3.1810070224719|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8164.7002|2882.53|2022-12-11|2016-03-13
2023-01-15 21:45:34|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|713|2009-05-31|2023-01-22|5235.6899|24436.7305|367%|0.2452106741573|712|12199.988137436|3.1627556179775|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25554.25|9011.9805|2022-12-11|2016-03-13
2023-01-15 21:45:35|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1177|2000-07-02|2023-01-15|212.85|344.77|62%|0.073549319727891|1176|276.83378944624|1.4478664965986|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-01-15 21:45:36|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|712|2009-05-31|2023-01-15|280.48|297.2|6%|0.031299578059072|711|345.57934030254|2.6757904360056|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-01-15 21:45:36|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2170|1981-05-03|2023-01-15|123.6|2386.0901|1830%|0.19461364684186|2169|1180.9940093607|2.9665191332411|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-01-15 21:45:37|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|1161.35|2158.3201|86%|0.11794092827004|711|1857.3836069857|3.2601040787623|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-01-15 21:45:38|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1177|2000-07-02|2023-01-15|100.37|348.36|247%|0.16209353741497|1176|230.64944795724|1.7811130952381|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-01-15 21:45:38|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1358|1997-01-05|2023-01-15|1195.1|711.82|-40%|0.050812085482682|1357|722.23343126974|4.9165467943994|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-01-15 21:45:39|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|625|2011-01-30|2023-01-15|1292.01|1406.62|9%|0.059269230769231|624|1441.3580630859|4.1998413461538|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-01-15 21:45:39|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|1320.99|2362.45|79%|0.11109282700422|711|2108.8580785173|3.1717876230661|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-01-15 21:45:40|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1723|1990-01-07|2023-01-15|100.38|313.77|213%|0.13281300813008|1722|177.65330819757|4.4856643437863|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-01-15 21:45:41|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|1328.26|2367.1201|78%|0.10960759493671|711|2089.147909443|3.0980604781997|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-01-15 21:45:42|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|1900.29|2679.51|41%|0.079299578059072|711|2459.9481324614|3.1248832630098|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-01-15 21:45:42|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|1124.29|2170.6399|93%|0.12767932489451|711|1824.6945235006|3.0770914205345|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-01-15 21:45:42|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|712|2009-05-31|2023-01-15|2865.05|4885.4702|71%|0.10336286919831|711|4476.6018776197|3.1291392405063|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-01-15 21:45:43|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|918|2005-01-09|2023-01-15|1011.74|6515.0825|544%|0.30194220283533|917|5069.9711962598|6.0520370774264|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-01-15 21:45:44|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1627|1990-12-23|2023-01-15|109.13|3195.3059|2828%|0.35519495694957|1626|2088.7000728389|5.1555897908979|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-01-15 21:45:45|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1416|1995-01-29|2023-01-15|1164.77|11602.3047|896%|0.24360070671378|1415|7791.5773137842|5.1745540636042|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-01-15 21:45:45|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|969|2004-03-07|2023-01-15|5562.52|13794.9297|148%|0.15927169421488|968|10365.182990327|4.7928274793388|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2023-01-15 21:45:46|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1181|2000-01-16|2023-01-15|1128.4399|3730.77|231%|0.15791355932203|1180|2396.1968415314|3.9727686440678|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2023-01-15 21:45:46|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|983|2004-01-11|2023-01-15|916.08|3660.5901|300%|0.20274134419552|982|2465.9861252747|4.2077657841141|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2023-01-15 21:45:48|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|578|2011-10-16|2023-01-15|2546.8|3349.4663|32%|0.085729636048527|577|3070.4056561216|3.5982339688042|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-01-15 21:45:48|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|552|2012-04-22|2023-01-15|3982.3701|6451.23|62%|0.14433212341198|551|5683.7651955425|4.342778584392|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-01-15 21:45:48|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1310|1997-09-28|2023-01-15|98.87|2199.9399|2125%|0.38105194805195|1309|1390.5214337414|5.5468357524828|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1583.04|2021-10-17|2016-01-24
2023-01-15 21:45:49|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1417|1995-09-03|2023-01-15|100|1010.4|910%|0.33606355932203|1416|964.7972825965|6.3808072033898|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|607.14|2008-05-25|2016-01-24
2023-01-15 21:45:49|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1127|2001-03-25|2023-01-15|245.17|4097.5098|1571%|0.34129662522202|1126|3093.0900934553|5.6542824156305|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-01-15 21:45:51|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1416|1995-09-03|2023-01-15|100|14065.0303|13965%|0.50286784452297|1415|8615.5652460971|5.7809003533569|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10419.7598|2021-10-10|2016-01-24
2023-01-15 21:45:51|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|477|2013-11-24|2023-01-15|21.85|35.12|61%|0.92078571428572|476|33.267400415688|19.93137815126|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-01-15 21:45:52|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|712|2009-05-31|2023-01-15|16101.9502|14460.3398|-10%|0.038330520393812|711|17577.627296019|4.4849198312236|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-01-15 21:45:52|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|712|2009-05-31|2023-01-15|18171|21738.6602|20%|0.061431786216596|711|23723.555306081|3.5835836849508|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-01-15 21:45:53|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|712|2009-05-31|2023-01-15|7679.8701|10618.5996|38%|0.08685935302391|711|10701.942657814|4.0484781997187|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-01-15 21:45:54|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|712|2009-05-31|2023-01-15|1593.83|1677.97|5%|0.047158931082982|711|1868.2837815874|3.6387791842475|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-01-15 21:45:54|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1567|1993-01-10|2023-01-15|1532.1899|3963.5|159%|0.15980587484036|1566|3048.3988880773|4.7585542784163|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-01-15 21:45:55|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1540|1993-07-18|2023-01-15|3909.5901|7391.1802|89%|0.15836062378168|1539|7498.009540548|5.7009135802469|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-01-15 21:45:55|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|703|2009-05-31|2023-01-15|6890.4399|14824.1299|115%|0.13440028490028|702|10226.607575375|2.8391937321937|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|7627.8901|2022-01-09|2016-01-24
2023-01-15 21:45:56|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|575|2011-12-04|2023-01-15|125.59|205.6|64%|0.13878048780488|574|173.36641762111|4.4430487804878|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-01-15 21:45:57|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|703|2009-05-31|2023-01-15|251.92|578.5|130%|0.14720797720798|702|382.62236181398|3.1027749287749|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|278|2022-01-23|2016-01-24
2023-01-15 21:45:57|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|574|2011-12-11|2023-01-15|90.34|186.22|106%|0.16056195462478|573|144.93576649257|3.3603193717277|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-01-15 21:45:58|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|702|2009-05-31|2023-01-15|4773.75|11470.0303|140%|0.15356490727532|701|7595.1219764123|3.2223908701854|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|5559.5601|2022-01-23|2016-01-24
2023-01-15 21:45:58|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1500|1994-04-24|2023-01-15|1304.8|1923.4399|47%|0.097727818545697|1499|1989.2070464274|4.6236364242829|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-01-15 21:45:59|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|525|2012-12-30|2023-01-15|2582.98|2363.0601|-9%|0.02300572519084|524|2436.7709905134|3.3642232824427|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-01-15 21:46:00|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|713|2009-05-31|2023-01-22|1742.4301|4407.1699|153%|0.16075842696629|712|3562.4103164994|3.0663314606742|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-01-15 21:46:00|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|507|2013-05-12|2023-01-22|10758.0303|18886.1699|76%|0.13383399209486|506|14442.997339975|2.3309150197628|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-01-15 21:46:01|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|713|2009-05-31|2023-01-22|29322.7207|61565.8281|110%|0.13727106741573|712|51634.853293741|3.2157640449438|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-01-15 21:46:01|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|641|2010-09-05|2023-01-15|1656.8199|968.38|-42%|0.0105390625|640|858.38531717904|5.46178125|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2023-01-15 21:46:02|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1311|1997-11-23|2023-01-15|8284.0996|2346.22|-72%|0.51778473282443|1310|9807.9997802315|5.9010877862595|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2023-01-15 21:46:03|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1525|1993-09-12|2023-01-15|335.2|1269.95|279%|0.13715091863517|1524|909.59134387407|2.7872329396325|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-01-15 21:46:04|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1177|2000-07-02|2023-01-15|607.2|1409.61|132%|0.11859693877551|1176|1284.4614627809|1.7776054421769|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-01-15 21:46:04|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|713|2009-05-24|2023-01-15|1369.46|1472.35|8%|0.043366573033708|712|1377.1910081946|3.2965252808989|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-01-15 21:46:05|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|713|2009-05-24|2023-01-15|1399.39|1672.29|20%|0.067169943820225|712|1452.3665370005|3.6388061797753|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-01-15 21:46:05|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|713|2009-05-24|2023-01-15|1956.9301|1811.01|-7%|0.045787921348315|712|1781.4108260103|4.2823426966292|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-01-15 21:46:07|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|688|2009-11-15|2023-01-15|1449.4|1684.12|16%|0.053768558951965|687|1368.0337536834|1.9381950509461|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2023-01-15 21:46:07|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|712|2009-05-31|2023-01-15|2722.52|7815.6602|187%|0.18667791842475|711|5398.0537078515|3.8636244725738|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-01-15 21:46:07|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1177|2000-07-02|2023-01-15|445.27|388.43|-13%|0.049681972789116|1176|367.01982206152|2.3855901360544|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-01-15 21:46:08|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|712|2009-05-31|2023-01-15|436.58|1339.92|207%|0.19703656821378|711|899.11297778869|3.8379634317862|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-01-15 21:46:08|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-01-15 21:46:10|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|712|2009-05-31|2023-01-15|1252.91|2160.23|72%|0.1105682137834|711|2280.193510077|3.9581462728551|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-01-15 21:46:10|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1726|1989-12-24|2023-01-15|0.01|110916.0781|1109160681%|1.2252573913043|1725|40144.423782856|6.1922255072464|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37046.0703|2021-06-13|2016-01-24
2023-01-15 21:46:11|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1046|2003-01-05|2023-01-15|1571.85|18745.6797|1093%|0.29930717703349|1045|9771.7307027376|4.9600976076555|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6311.1499|2021-06-20|2016-01-24
2023-01-15 21:46:11|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|915|2005-07-10|2023-01-15|3166.21|24501.7109|674%|0.28339496717724|914|13020.836894051|4.6543566739606|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8766.8203|2021-07-18|2016-01-24
2023-01-15 21:46:11|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|609|2011-05-22|2023-01-15|1892.27|4391.5498|132%|0.18578289473684|608|2904.2532221351|4.342146381579|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1444.77|2021-06-20|2016-01-24
2023-01-15 21:46:13|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1349|1997-03-16|2023-01-15|1990|47142.2109|2269%|0.30889540059347|1348|19035.658913829|5.2230942136498|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15580.8604|2021-06-20|2016-01-24
2023-01-15 21:46:13|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|907|2005-09-04|2023-01-15|400.15|2213.47|453%|0.24798675496689|906|1207.2295450801|3.8841754966887|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|722.6|2021-06-20|2016-01-24
2023-01-15 21:46:14|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|907|2005-09-04|2023-01-15|519.15|1995.63|284%|0.21219646799117|906|1421.9355877894|3.7672726269316|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2023-01-15 21:46:14|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|376|2015-11-08|2023-01-15|926.24|1118.4|21%|0.075221333333333|375|945.22398814749|2.4197733333333|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-01-15 21:46:14|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1882|1987-01-04|2023-01-22|47.22|53576.7188|113362%|0.44536842105263|1881|20669.232759476|4.1712801701223|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-01-15 21:46:16|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1540|1993-07-25|2023-01-22|120.76|3298.3|2631%|0.27219623131904|1539|1473.5544948925|4.3836335282651|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-01-15 21:46:16|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|848|2006-10-29|2023-01-22|173.08|447.44|159%|0.14655962219599|847|322.42880889605|3.4122703659976|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-01-15 21:46:17|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1699|1990-04-08|2023-01-22|641.27|6641.8301|936%|0.19422614840989|1698|2542.1042902039|3.4145247349823|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-01-15 21:46:17|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1177|2000-07-02|2023-01-15|272.49|3410.1599|1151%|0.27737159863946|1176|1867.1687826904|2.0806615646258|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-01-15 21:46:18|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|802|2007-08-12|2023-01-22|554.22|1122.856|103%|0.13983520599251|801|983.06153614681|4.0359662921348|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-01-15 21:46:19|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|709|2009-05-24|2023-01-22|175.4|251.995|44%|0.090011299435028|708|357.97296652639|4.0529759887006|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-01-15 21:46:20|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1342|1997-03-02|2023-01-22|148.18|905.493|511%|0.22305294556301|1341|529.45000713024|5.001648769575|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-01-15 21:46:20|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2142|1982-01-10|2023-01-22|107.26|1681.73|1468%|0.18717281644092|2141|846.45549383439|3.0510205511443|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-01-15 21:46:21|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|712|2009-05-31|2023-01-15|648.41|1869.64|188%|0.1764964838256|711|1611.7214153161|3.1531898734177|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-01-15 21:46:21|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|712|2009-05-31|2023-01-15|656.12|1696.25|159%|0.16335021097046|711|1513.8650847017|3.377547116737|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-01-15 21:46:23|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|712|2009-05-31|2023-01-15|611.82|2416.79|295%|0.22177777777778|711|1934.932376733|3.2231322081575|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-01-15 21:46:23|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|712|2009-05-31|2023-01-15|612.95|2497.74|307%|0.22693248945148|711|1965.6857563833|3.2197566807314|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-01-15 21:46:24|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|712|2009-05-31|2023-01-15|643.78|1283.41|99%|0.1250576652602|711|1165.2457436551|3.3404556962025|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-01-15 21:46:24|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|174.13|589.66|239%|0.21019241573034|712|434.05939630238|3.5079030898876|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-01-15 21:46:25|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|850.27|2266.49|167%|0.16589185393258|712|2013.8447927339|3.1570898876404|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-01-15 21:46:26|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|398.36|1006.49|153%|0.15868820224719|712|907.44144455748|3.1929129213483|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-01-15 21:46:27|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|712|2009-05-31|2023-01-15|2389.3101|6951.54|191%|0.18288466947961|711|6320.8944427833|3.2518776371308|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-01-15 21:46:27|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1177|2000-07-02|2023-01-15|119.23|616.36|417%|0.18469982993197|1176|397.69350927931|1.8598452380952|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-01-15 21:46:28|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|712|2009-05-31|2023-01-15|1567.87|3637.6201|132%|0.14279887482419|711|3823.1797691088|2.6791420534459|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-01-15 21:46:28|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|712|2009-05-31|2023-01-15|1044.11|1495.03|43%|0.061181434599156|711|1610.8706035828|1.9259113924051|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-01-15 21:46:29|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|712|2009-05-31|2023-01-15|4039.6899|5455.48|35%|0.097537271448664|711|5568.8629801889|4.1761786216596|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-01-15 21:46:30|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|712|2009-05-31|2023-01-15|7136.2998|13380.6699|88%|0.10612658227848|711|12963.081839915|2.1866343178622|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-01-15 21:46:30|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|712|2009-05-31|2023-01-15|6787.4399|10482.5703|54%|0.071940928270042|711|11003.480730035|1.8497805907173|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-01-15 21:46:31|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1177|2000-07-02|2023-01-15|111.27|209.28|88%|0.071199829931973|1176|190.90894641082|1.0762882653061|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-01-15 21:46:31|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1578|1992-10-11|2023-01-22|178.04|1845.49|937%|0.18488078630311|1577|909.76814257449|3.3063424223209|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-01-15 21:46:33|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1580|1992-10-11|2023-01-22|173.65|1876.98|981%|0.18771944268524|1579|863.28102523224|3.2123723875871|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-01-15 21:46:33|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|812|2007-07-08|2023-01-22|753.63|630.47|-16%|0.038019728729963|811|556.4862069191|3.8750591861899|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-01-15 21:46:34|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1145|2001-02-18|2023-01-22|432.14|2010.98|365%|0.18055157342657|1144|931.06108347797|3.5312561188811|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2023-01-15 21:46:34|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|656|2010-07-04|2023-01-22|985.67|1733.92|76%|0.11156488549618|655|1353.2026382074|2.459358778626|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-01-15 21:46:35|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|820|2007-05-13|2023-01-22|1182.89|1431.0699|21%|0.07047619047619|819|1123.3947680962|3.2594652014652|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-01-15 21:46:36|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|184|2019-07-21|2023-01-22|13.9|14.67|6%|1.7815081967213|183|18.289945669796|27.944300546448|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-01-15 21:46:36|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1529|1993-10-03|2023-01-15|541.61|5156.6499|852%|0.18591688481675|1528|2836.1472349996|3.3888795811518|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-01-15 21:46:37|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1374|1995-04-16|2023-01-15|1232.14|7505.6099|509%|0.17880844865259|1373|3499.7478443129|4.0453000728332|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-01-15 21:46:37|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1529|1993-10-03|2023-01-15|3129.8|27131.5508|767%|0.16739332460733|1528|13929.406253832|2.3914797120419|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-01-15 21:46:38|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-01-15 21:46:40|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|545|2012-07-08|2023-01-15|132.07|354.21|168%|0.24811948529412|544|241.02060549675|5.3158125|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|123.49|2022-01-16|2016-01-24
2023-01-15 21:46:40|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|726|2009-01-04|2023-01-15|313.34|1069.86|241%|0.21832689655172|725|747.63455906387|2.7446165517241|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|531.53|2021-11-28|2016-01-24
2023-01-15 21:46:40|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1160|2000-07-30|2023-01-15|100|1060.17|960%|0.27645297670406|1159|603.52225035306|3.8206660914582|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|513.82|2022-01-16|2016-01-24
2023-01-15 21:46:41|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|704|2009-05-31|2023-01-15|427.98|351.58|-18%|0.024798008534851|703|372.22335195541|0.50157894736842|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|256.96|2022-01-09|2016-01-24
2023-01-15 21:46:41|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|704|2009-05-31|2023-01-15|459.09|1040.78|127%|0.16064580369844|703|808.03456020355|0.029133712660028|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|600.91|2022-01-09|2016-01-24
2023-01-15 21:46:42|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|904|2005-07-17|2023-01-15|100|211.26|111%|0.17505426356589|903|146.20676981242|5.5389379844961|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|72.15|2022-01-16|2016-01-24
2023-01-15 21:46:43|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|478|2013-10-06|2023-01-15|491.94|1016.87|107%|0.18690566037736|477|843.83820186599|3.4305890985325|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|517.77|2022-01-09|2016-01-24
2023-01-15 21:46:43|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|683|2009-12-20|2023-01-15|841.65|1895.52|125%|0.15972580645161|682|1397.9843618636|3.0622961876833|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2023-01-15 21:46:43|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|712|2009-05-31|2023-01-15|29716.5195|52512.4805|77%|0.11929817158931|711|31847.964728538|2.926158931083|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2023-01-15 21:46:44|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1816|1988-01-10|2023-01-22|0.07|4984.8599|7121128%|0.792808815427|1815|477.3775079869|5.7295939393939|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5704.8301|682.3|2023-01-08|2016-01-24
2023-01-15 21:46:45|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|734|2009-01-04|2023-01-22|272.55|8894.3496|3163%|0.52566030013643|733|1507.0158411177|4.1336357435198|9.406|-17.33|2022-11-27|2020-03-15|0|0|0|0|0|0|10580.4902|888.33|2023-01-08|2016-07-24
2023-01-15 21:46:46|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1351|1997-01-05|2023-01-22|10.31|5462.4399|52882%|0.60026148148148|1350|761.64470508414|6.7110214814815|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6180.5098|834.81|2023-01-08|2016-01-24
2023-01-15 21:46:46|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1197|2000-01-09|2023-01-22|155.97|4427.7002|2739%|0.38267725752508|1196|678.44159690838|6.0609732441472|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|5048.29|649.46|2023-01-08|2016-01-24
2023-01-15 21:46:47|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1350|1997-01-05|2023-01-22|10.3|5501.4399|53312%|0.58124684951816|1349|666.21563771354|6.0737731653076|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6336.2798|696.76|2023-01-08|2016-01-24
2023-01-15 21:46:47|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|734|2009-01-04|2023-01-22|271.5|14330.2402|5178%|0.58865211459754|733|1998.3483184482|3.6816030013643|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16920|975.1|2023-01-08|2016-07-24
2023-01-15 21:46:49|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|537|2012-10-07|2023-01-15|909.69|1259.7|38%|0.067195895522388|536|1222.5493279995|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-01-15 21:46:49|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1300|1998-01-04|2023-01-22|1000.25|15561.25|1456%|0.29178983833718|1299|6542.7682649818|3.4470138568129|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5526.02|2018-05-06|2016-01-24
2023-01-15 21:46:50|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|315|2017-01-08|2023-01-22|986.52|2840.0801|188%|0.41513057324841|314|1715.610762145|2.6447515923567|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2023-01-15 21:46:50|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|338|2016-06-12|2023-01-15|690.9279|500.1371|-28%|3.0708664688427|337|688.13017318094|1.2605667655786|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2023-01-15 21:46:50|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|673.23|2018-05-06|2016-01-24
2023-01-15 21:46:52|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|705|2009-05-31|2023-01-22|6401.04|19096.9492|198%|0.23366477272727|704|11168.562589345|4.0411107954545|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5424.3999|2018-04-29|2016-01-24
2023-01-15 21:46:52|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|323.96|2009-10-04|2016-01-24
2023-01-15 21:46:53|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1264|1998-08-16|2023-01-22|1343.5|10961.2197|716%|0.21313697545527|1263|7733.3032046934|3.3062517814727|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-01-15 21:46:53|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|705|2009-05-31|2023-01-15|3437.8201|6863.2998|100%|0.13464488636364|704|5990.1343330978|3.1202201704545|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4495.5801|2022-04-17|2016-01-24
2023-01-15 21:46:54|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|833|2007-01-07|2023-01-22|1005.07|3526.6599|251%|0.19359855769231|832|2483.8834462984|1.7523533653846|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-01-15 21:46:55|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1494|1994-05-29|2023-01-22|2244.75|40323.4492|1696%|0.24979370395178|1493|16921.764639899|4.1397615539183|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-01-15 21:46:55|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|350|2016-05-15|2023-01-22|16746.5293|19782.3008|18%|0.083919770773639|349|20307.89734375|3.4647363896848|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-01-15 21:46:56|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1177|2000-07-02|2023-01-15|295.3|708.48|140%|0.13668792517007|1176|1051.6350042299|1.9785459183673|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|627.63|2014-07-27|2022-12-25
2023-01-15 21:46:56|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|854|2006-09-10|2023-01-22|12428.0596|14896.3301|20%|0.075290738569754|853|16394.821700728|4.0317045720985|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-01-15 21:46:56|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|900|2005-10-23|2023-01-22|5522.2998|27217.4297|393%|0.21316462736374|899|18613.364723307|3.3412936596218|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-01-15 21:46:58|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|711|2009-06-14|2023-01-22|10510.6602|69290.1016|559%|0.30125633802817|710|50717.177807171|3.6740253521127|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-01-15 21:46:58|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|712|2009-05-24|2023-01-15|3159.3799|12227.3496|287%|0.22593108298172|711|7513.5108155668|3.2010210970464|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2023-01-15 21:46:59|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|710|2009-05-24|2023-01-15|306.36|1063.91|247%|0.212341325811|709|681.68223915637|3.1993229901269|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2023-01-15 21:46:59|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|713|2009-05-24|2023-01-15|15261.25|46097.8281|202%|0.19595786516854|712|29475.967944644|3.9481460674157|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|22509.6797|2021-11-07|2016-02-14
2023-01-15 21:47:00|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|713|2009-05-24|2023-01-15|1639.11|3699.5901|126%|0.14420786516854|712|2493.6218825845|3.338441011236|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1606.08|2021-09-12|2016-06-26
2023-01-15 21:47:01|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1177|2000-07-02|2023-01-15|1191.91|3918.1399|229%|0.16742006802721|1176|2511.6873224432|2.3168477891156|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2239.24|2021-11-07|2016-02-14
2023-01-15 21:47:02|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|711|2009-05-31|2023-01-15|2485.4099|3691.6699|49%|0.11065352112676|710|3589.0330722986|4.450261971831|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-01-15 21:47:02|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|711|2009-05-31|2023-01-15|4572.8701|9486.6396|107%|0.13776901408451|710|7382.7844063159|3.8631915492958|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6143.29|2018-08-05|2016-02-14
2023-01-15 21:47:03|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|711|2009-05-31|2023-01-15|3518.24|3997.8899|14%|0.09185352112676|710|4334.6068525569|5.0999126760563|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-01-15 21:47:03|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1568|1993-01-03|2023-01-15|395.42|2338.8899|491%|0.16898915124442|1567|1677.5454982252|2.3187753669432|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-01-15 21:47:05|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|981|2004-04-04|2023-01-15|1019.19|1308.38|28%|0.10609795918367|980|936.86196661433|3.1592806122449|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-01-15 21:47:05|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|733|2009-01-04|2023-01-15|1002.56|2607.8101|160%|0.1650587431694|732|1631.863751712|3.1034139344262|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-01-15 21:47:05|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|818|2007-04-08|2023-01-15|99.98|126.53|27%|0.060119951040392|817|72.929070890096|2.9681358629131|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-01-15 21:47:06|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|818|2007-04-08|2023-01-15|101.99|437.88|329%|0.20939657282742|817|204.64380210186|2.7352717258262|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|176.75|2022-02-27|2016-01-24
2023-01-15 21:47:06|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|783|2008-01-20|2023-01-15|903.49|1337.4399|48%|0.089838874680307|782|1424.8047768311|3.1382340153453|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-01-15 21:47:08|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|499|2013-06-30|2023-01-15|1025.49|896.19|-13%|0.011387550200803|498|969.36595236371|2.8721987951807|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-01-15 21:47:08|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1177|2000-07-02|2023-01-15|325.2|4538.8501|1296%|0.27686819727891|1176|3303.7323886609|1.7587644557823|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-01-15 21:47:08|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1648|1991-06-09|2023-01-15|284.25|242154.5|85091%|0.55113236187007|1647|12141.424075478|5.875875531269|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|243787.8438|9199.8096|2023-01-15|2016-01-24
2023-01-15 21:47:09|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1175|2000-07-02|2023-01-15|19570.9805|10117223|51595%|0.64082538330494|1174|726146.87265791|5.2254114139693|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|10176931|385163.3125|2023-01-15|2016-01-24
2023-01-15 21:47:09|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1047|2003-01-05|2023-01-22|1040.58|1892.038|82%|0.067578393881453|1046|1576.7968550047|1.5397495219885|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2023-01-15 21:47:11|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|512|2013-02-03|2023-01-15|1488.5601|2197.27|48%|0.097455968688845|511|1895.6769311428|0.7839217221135|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-01-15 21:47:11|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|512|2013-02-03|2023-01-15|4136.2998|6207.29|50%|0.097612524461839|511|5198.7683792114|0.70361056751468|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-01-15 21:47:12|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|685|2009-11-15|2023-01-15|1032.1899|835.72|-19%|-0.01308918128655|684|710.70107934214|1.7965657894737|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-01-15 21:47:12|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|688|2009-11-15|2023-01-15|1089.14|1068.29|-2%|0.013478893740902|687|789.46694786604|1.9681426491994|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-01-15 21:47:12|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|674|2010-02-21|2023-01-15|1068.6|1744.5601|63%|0.077450222882615|673|1122.9373730396|0.9548573551263|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2023-01-15 21:47:14|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1127|2001-05-06|2023-01-15|1791.0601|7744.25|332%|0.13525754884547|1126|6769.3607367285|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-01-15 21:47:14|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1126|2001-05-13|2023-01-15|572.47|1562.6899|173%|0.32735022222222|1125|1422.7006770349|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-01-15 21:47:14|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|712|2009-05-31|2023-01-15|379.55|623.26|64%|0.089873417721519|711|498.89473355754|2.5817594936709|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-01-15 21:47:15|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|713|2009-05-24|2023-01-15|104.83|142.68|36%|0.072787921348315|712|117.22385702896|2.2043876404494|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-01-15 21:47:15|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|800|2007-09-09|2023-01-15|1014.37|746.13|-26%|-0.0092065081351689|799|460.70464981079|2.6340688360451|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|361.94|2007-10-14|2016-04-17
2023-01-15 21:47:17|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1299|1995-01-08|2023-01-15|1001.34|11892.96|1088%|0.22775038520801|1298|5726.0620305132|0.015593220338983|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-01-15 21:47:17|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|624|2011-01-23|2023-01-15|196.85|160.57|-18%|-0.012982343499197|623|196.9790865458|2.0013772070626|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-01-15 21:47:18|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|624|2011-01-23|2023-01-15|169.06|197.37|17%|0.038837881219904|623|204.56051279948|1.6701990369181|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-01-15 21:47:18|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1305|1998-01-18|2023-01-15|966.3|2107.1799|118%|0.10736733128834|1304|1823.657334134|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2023-01-15 21:47:19|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|697|2009-09-13|2023-01-15|1112.3101|1228.98|10%|0.029478448275862|696|1078.5282497324|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2023-01-15 21:47:20|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|956|2004-09-12|2023-01-15|992.37|65.62|-93%|-0.14139790575916|955|884.73294875811|6.3411434554974|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-01-15 21:47:21|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|956|2004-09-12|2023-01-15|982.47|1039.6801|6%|0.026383246073298|955|1082.7266620333|2.7464732984293|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2023-01-15 21:47:21|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|956|2004-09-12|2023-01-15|993.03|93.28|-91%|-0.12535811518325|955|885.03103545919|5.6394534031414|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-01-15 21:47:22|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1728|1989-12-10|2023-01-15|105.03|1845.26|1657%|0.20012796757383|1727|501.66314790867|3.5156467863347|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2023-01-15 21:47:22|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|317|2016-12-25|2023-01-15|1007.37|1721.5699|71%|0.20057278481013|316|1375.2014830195|3.3657974683544|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-01-15 21:47:23|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1100|2001-12-23|2023-01-15|228.25|2520.1799|1004%|0.25107279344859|1099|900.50950963801|3.3789199272066|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2023-01-15 21:47:24|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1100|2001-12-23|2023-01-15|241.8|2921.3799|1108%|0.2636424021838|1099|982.62156388716|3.6101164695177|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3001.73|1127.37|2023-01-08|2016-02-14
2023-01-15 21:47:24|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1046|2003-01-05|2023-01-15|101.95|793.88|679%|0.22986411483254|1045|380.98137669171|2.8588650717703|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2023-01-15 21:47:25|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1046|2003-01-05|2023-01-15|101.53|493.27|386%|0.16763444976077|1045|244.17526780488|1.9630344497608|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|174.67|2021-11-14|2016-02-14
2023-01-15 21:47:25|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|711|2009-05-24|2023-01-15|127.53|171.0618|34%|0.048847887323944|710|163.82873956865|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-01-15 21:47:27|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|996.71|2017-07-30|2016-01-24
2023-01-15 21:47:27|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1809|1988-05-08|2023-01-15|631.06|5038.0498|698%|0.16637942477876|1808|2161.3634467855|3.3461299778761|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-01-15 21:47:27|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|376|2015-11-08|2023-01-15|3685.72|7180.77|95%|0.2124|375|5340.8066036143|3.4102|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2023-01-15 21:47:28|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1881|1987-01-04|2023-01-15|1031.72|11253.3096|991%|0.18564521276596|1880|6250.0024784946|3.944389893617|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-01-15 21:47:28|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|916|2005-07-03|2023-01-15|41.4|59|43%|0.084379234972678|915|46.276561149864|3.962068852459|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-01-15 21:47:30|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1672|1991-01-06|2023-01-15|945.41|8053.6299|752%|0.17044584081388|1671|4065.7972446788|3.0750161579892|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-01-15 21:47:30|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1046|2003-01-05|2023-01-15|101.65|420.77|314%|0.16506124401914|1045|265.69062145809|2.6964602870813|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|255.64|2021-09-12|2016-02-14
2023-01-15 21:47:31|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1046|2003-01-05|2023-01-15|103.21|553.84|437%|0.18447464114833|1045|290.38760056505|2.4300153110048|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2023-01-15 21:47:31|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|445|2014-03-23|2023-01-22|1005.5|597.27|-41%|-0.093445945945946|444|629.08485409169|0.28345945945946|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-01-15 21:47:32|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|596|2011-06-26|2023-01-15|89161.9922|345497.0938|287%|0.24667731092437|595|241607.24739146|0.12845714285714|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|148421.0313|2019-08-11|2016-04-24
2023-01-15 21:47:33|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|596|2011-06-26|2023-01-15|90647.4766|392986.8125|334%|0.27093109243697|595|264851.51681785|0.12081512605042|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|164820.6875|2019-08-11|2016-04-24
2023-01-15 21:47:33|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1191|2000-01-02|2023-01-22|1000|2639.4399|164%|0.10816890756303|1190|2211.9976394102|1.8791176470588|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-01-15 21:47:34|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1394|1996-02-04|2023-01-22|1544.6|5123.77|232%|0.1089583632448|1393|3906.4697646547|2.4007939698492|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-01-15 21:47:35|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|604|2011-06-26|2023-01-15|1544.59|3286.3701|113%|0.16458872305141|603|1814.6110439679|3.4446998341625|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|794.1|2021-10-24|2016-01-24
2023-01-15 21:47:35|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1312|1997-11-30|2023-01-15|3046.6001|1695.23|-44%|-0.017816933638444|1311|3250.25236902|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2023-01-15 21:47:37|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-01-15 21:47:37|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-01-15 21:47:37|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|785|2008-01-06|2023-01-15|94.04|123.26|31%|0.066950255102041|784|127.5854902717|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2023-01-15 21:47:38|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|153|2020-02-16|2023-01-22|4976.5498|5681.2402|14%|0.10894736842105|152|5356.9266014348|2.3260657894737|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-01-15 21:47:38|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|705|2009-05-31|2023-01-22|8018.7002|7875.4102|-2%|0.025178977272727|704|6486.2371613198|2.1623693181818|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-01-15 21:47:39|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|552|2012-05-20|2023-01-22|985.81|7114.4399|622%|0.68102177858439|551|3729.1010522151|2.4967350272232|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-01-15 21:47:39|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|553|2012-05-20|2023-01-22|969.99|5577.9102|475%|0.86038586956522|552|3155.7883370315|2.0329945652174|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|763.98|2022-04-24|2016-01-24
2023-01-15 21:47:40|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1030.3199|2017-07-23|2016-01-24
2023-01-15 21:47:40|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1299|1998-02-08|2023-01-15|1073.55|1419.4669|32%|0.056997688751926|1298|1011.1101074924|1.9401640986133|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|567.8846|2008-07-20|2020-05-31
2023-01-15 21:47:41|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1371|1996-02-04|2023-01-15|99.3|2216.2656|2132%|0.48282700729927|1370|176.71369706897|3.7461715328467|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.9529|47.73|2022-06-05|2019-11-03
2023-01-15 21:47:42|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|550|2009-05-24|2023-01-15|101.83|41.0056|-60%|203.30220947177|549|125.6157574653|10.891890710383|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-01-15 21:47:42|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2023-01-15 21:47:43|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1410|1995-12-31|2023-01-15|1000|3582.5071|258%|0.10867139815472|1409|3339.0477716541|1.135986515259|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2023-01-15 21:47:43|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1738|1989-07-09|2023-01-15|100|2040.98|1941%|0.1893402417962|1737|1113.0868322375|0.039759355210132|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-01-15 21:47:44|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|459|2014-03-30|2023-01-15|16291.5098|36963.0117|127%|0.2318384279476|458|20787.532677611|0.23593886462882|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2023-01-15 21:47:45|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|335|2016-06-19|2022-12-04|867.73|890.59|3%|0.02711377245509|334|799.47779085529|1.6340089820359|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2023-01-15 21:47:45|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|314|2016-06-19|2023-01-15|10341.8701|14700.2402|42%|0.12762939297125|313|10754.613685559|1.4834376996805|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|14700.2402|9670.6299|2023-01-15|2020-11-01
2023-01-15 21:47:46|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1098|2002-01-06|2023-01-15|3671.5|10324.6201|181%|0.11235733819508|1097|9639.3526835902|2.186804922516|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8839.3398|2008-03-16|2016-01-24
2023-01-15 21:47:46|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|655|2010-07-04|2023-01-15|10053.0596|9530.21|-5%|0.0083990825688073|654|10157.695931984|0.5285871559633|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7561.5498|2022-02-13|2016-01-24
2023-01-15 21:47:47|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|655|2010-07-04|2023-01-15|10023.5195|8651.3604|-14%|-0.0078103975535168|654|9317.4299484137|0.50226911314985|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7463.5498|2022-02-13|2016-01-24
2023-01-15 21:47:48|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-01-15 21:47:49|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|646|2010-09-05|2023-01-15|774.53|1752.0699|126%|0.20337054263566|645|1138.5777699379|4.2187224806202|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-01-15 21:47:49|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|646|2010-09-05|2023-01-15|163.4|514.56|215%|0.1852480620155|645|438.4799221027|1.3782651162791|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2023-01-15 21:47:49|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|397|2015-06-14|2023-01-15|636.55|1192.51|87%|0.18439898989899|396|872.57979970014|3.2060934343434|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2023-01-15 21:47:50|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1219|1999-09-12|2023-01-15|134.26|1088.2|711%|0.21793842364532|1218|456.39516816362|3.7588177339902|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|455.98|2022-08-28|2016-01-24
2023-01-15 21:47:51|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|712|2009-05-31|2023-01-15|231.81|551.02|138%|0.1529676511955|711|395.50168549613|3.5815949367089|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|306.26|2022-04-24|2016-01-24
2023-01-15 21:47:52|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|691|2009-10-25|2023-01-15|570.44|681.13|19%|0.078002898550725|690|555.10389230289|3.5784057971015|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|372.74|2022-04-24|2016-01-24
2023-01-15 21:47:52|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|712|2009-05-31|2023-01-15|343.11|1357.76|296%|0.2219676511955|711|762.39568718899|3.3423853727145|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|551.68|2022-08-28|2016-01-24
2023-01-15 21:47:53|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1602|1992-01-05|2023-01-22|1191.8|4867.9482|308%|0.11335040599625|1601|4147.3748814348|1.8796683322923|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-01-15 21:47:53|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1270|1997-01-19|2023-01-22|109.32|641.57|487%|0.32652403467297|1269|450.06310245784|4.4752813238771|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-01-15 21:47:54|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1620|1992-01-05|2023-01-15|98.41|23236.3203|23512%|0.40261704756022|1619|10009.02160774|3.1055188387894|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|8813.3203|2022-03-27|2016-01-24
2023-01-15 21:47:55|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|58.27|2019-03-24|2016-01-24
2023-01-15 21:47:55|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|81.35|2019-03-24|2016-01-24
2023-01-15 21:47:56|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1620|1992-01-05|2023-01-15|96.14|31873.3594|33053%|0.43985855466337|1619|14663.0260982|3.414728844966|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11573.9697|2007-07-29|2016-01-24
2023-01-15 21:47:56|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|402|2015-05-10|2023-01-15|338.01|604.78|79%|0.18825187032419|401|471.19902998891|3.455102244389|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|218.3|2022-03-27|2016-01-24
2023-01-15 21:47:57|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1568|1993-01-03|2023-01-15|3000|6031.6401|101%|0.080857689853223|1567|6890.6591832687|3.4431078493937|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-01-15 21:47:58|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1828|1988-01-10|2023-01-15|1145.1|4594.3701|301%|0.10770224411604|1827|2210.5715296639|2.1512972085386|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2154.74|2022-08-21|2016-02-14
2023-01-15 21:47:58|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|518|2013-02-10|2023-01-15|121.74|142.74|17%|0.033742746615087|517|137.85816594717|0.67162862669246|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-01-15 21:47:59|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|513|2013-02-10|2022-12-04|189.06|108.8|-42%|-0.09912890625|512|152.27120834856|0.92517578125|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-01-15 21:47:59|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|264|2015-04-19|2023-01-15|1078.5699|1494.53|39%|0.18118631178707|263|1266.4096621889|2.3210038022814|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-01-15 21:48:00|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1244|1998-10-25|2023-01-22|1460.8|10726.8701|634%|0.21155028157683|1243|7124.2346391586|3.5679219629928|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-01-15 21:48:01|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|308|2017-03-05|2023-01-22|6036.75|19367.2109|221%|0.50515635179153|307|11597.315515295|6.2911270358306|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2023-01-15 21:48:01|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|686|2009-11-15|2023-01-15|748.71|842.93|13%|0.03496204379562|685|674.75616655266|0.99823795620438|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|570.47|2022-02-06|2016-01-24
2023-01-15 21:48:01|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|712|2009-05-31|2023-01-15|346|340.45|-2%|0.021151898734177|711|286.58720520105|2.1106230661041|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|298.65|2022-02-06|2016-01-31
2023-01-15 21:48:02|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|876|2006-04-09|2023-01-15|1088.02|1117.34|3%|0.033568|875|980.38622088846|2.9739028571429|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|660.33|2007-09-09|2016-01-24
2023-01-15 21:48:03|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1538|1993-06-20|2023-01-15|595.67|8262.5801|1287%|0.20916070266753|1537|3572.5332756092|2.9530091086532|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|6724.3901|2022-01-23|2022-05-01
2023-01-15 21:48:04|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|935|2004-12-19|2023-01-15|1000|2528.0801|153%|0.14325695931478|934|2744.4113010998|1.8577762312634|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-01-15 21:48:04|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1894|1986-10-05|2023-01-15|126.69|2217.1841|1650%|0.19544638140518|1893|900.62469332976|4.0070813523508|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2023-01-15 21:48:05|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1099|2001-12-30|2023-01-15|1000|2251.26|125%|0.11663661202186|1098|1253.4587238232|3.6392021857924|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-01-15 21:48:05|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1412|1995-12-31|2023-01-15|100|847.04|747%|0.19224309000709|1411|384.5344828965|3.0414365698087|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2023-01-15 21:48:07|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1020|2003-07-06|2023-01-15|159.56|720.56|352%|0.18606084396467|1019|411.07283317716|2.5117723258096|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2023-01-15 21:48:07|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1046|2003-01-05|2023-01-15|101.79|1400.52|1276%|0.28511770334928|1045|547.86479961621|2.9021511961723|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|546.52|2022-01-09|2016-02-14
2023-01-15 21:48:08|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1046|2003-01-05|2023-01-15|101.62|1390.0699|1268%|0.27918181818182|1045|530.02048821385|2.5791090909091|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|511.54|2022-01-09|2016-02-14
2023-01-15 21:48:08|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|712|2009-05-31|2023-01-15|1210.52|1894.3101|56%|0.090308016877637|711|1880.2908968122|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-01-15 21:48:08|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1305|1998-01-04|2023-01-15|996.15|8287.21|732%|0.17325076687117|1304|3893.8062059424|1.5842952453988|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|5226.2202|2018-08-05|2016-01-31
2023-01-15 21:48:10|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|572|2012-02-05|2023-01-15|1876.1|3684.01|96%|0.12734851138354|571|2611.8285840441|1.758469352014|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2180.1499|2018-08-05|2016-02-28
2023-01-15 21:48:10|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|948|2004-08-08|2023-01-15|344.62|1223.16|255%|0.18615205913411|947|1280.1165616321|2.2865501583949|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-01-15 21:48:11|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1309|1997-10-05|2023-01-22|100|507.027|407%|0.21563302752294|1308|374.37840477468|2.9473256880734|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2023-01-15 21:48:11|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1121|2001-07-08|2023-01-15|1019.69|10152.9902|896%|0.24056696428571|1120|3989.5819704326|2.31456875|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-01-15 21:48:11|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|992|2004-01-04|2023-01-15|1000|3313.4099|231%|0.18874066599395|991|3138.3703234273|4.3553329969728|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-01-15 21:48:13|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|706|2009-05-31|2023-01-15|43.13|20236.75|46820%|4.576885106383|705|2271.1477897999|7.9004624113475|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|21110.4805|0.0001|2023-01-01|2017-05-07
2023-01-15 21:48:13|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|711|2009-05-31|2023-01-15|2498.3201|7420.1401|197%|0.17015774647887|710|4713.5605777789|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7545.96|3760.73|2023-01-15|2020-11-15
2023-01-15 21:48:13|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|640|2010-10-03|2023-01-15|106.19|1261.09|1088%|0.49205164319249|639|373.8784078002|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|204.38|2022-09-25|2016-01-31
2023-01-15 21:48:14|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|618|2010-10-03|2023-01-15|3.91|350.98|8876%|3.8620940032415|617|253.12680060732|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-01-15 21:48:14|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|257|2018-01-14|2023-01-15|94.69|21981.4102|23114%|2.52921484375|256|5144.2408094889|2.67895703125|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2023-01-15 21:48:16|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|91|2021-04-25|2023-01-15|10706.3496|41929.9688|292%|1.6733111111111|90|26128.833823403|5.1255|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2023-01-15 21:48:16|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|91|2021-04-25|2023-01-15|43231.8906|457148.25|957%|2.9528777777778|90|375938.48338771|6.1039555555556|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2023-01-15 21:48:17|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|257|2018-01-14|2023-01-15|94.4|13860.1699|14582%|2.4905703125|256|3212.0552125923|3.36402734375|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2023-01-15 21:48:17|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|91|2021-04-25|2023-01-15|2918.9199|15293.1504|424%|2.2680777777778|90|9004.5127918956|8.9714|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2023-01-15 21:48:17|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|82|2021-06-27|2023-01-15|5629.48|21167.3691|276%|2.0190987654321|81|13466.536734232|9.0403333333333|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2023-01-15 21:48:19|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|683|2009-05-31|2023-01-15|139.53|23361.6699|16643%|0.94594574780059|682|2740.5200455695|0.81186363636364|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2023-01-15 21:48:19|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|707|2009-05-31|2023-01-15|288.47|25496.8594|8739%|1.0336274787535|706|2100.6027934008|0.86021104815864|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2023-01-15 21:48:20|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1972|1985-01-06|2023-01-15|1000|946|-5%|0.25401014713343|1971|1884.0674442191|4.2933597158803|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|290|2008-05-25|2016-02-14
2023-01-15 21:48:20|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|704|2009-05-24|2023-01-15|869|500|-42%|0.049736842105263|703|689.87073863636|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2023-01-15 21:48:20|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|704|2009-05-24|2023-01-15|4343|1299|-70%|5.286386913229|703|2235.9857954545|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-01-15 21:48:22|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|703|2009-05-24|2023-01-15|485|857|77%|0.44249145299145|702|653.47795163585|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-01-15 21:48:22|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|704|2009-05-24|2023-01-15|480|1445|201%|0.46410953058322|703|806.77982954545|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-01-15 21:48:22|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2452|1976-01-11|2023-01-22|497.56|1080.33|117%|0.13687474500204|2451|565.48338080775|3.2121142390861|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-01-15 21:48:23|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1239|1999-05-02|2023-01-22|493.34|1249.62|153%|0.14308481421648|1238|613.8239863829|4.5372334410339|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2023-01-15 21:48:23|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|713|2009-05-24|2023-01-15|270.42|1374.04|408%|0.27125842696629|712|678.58805083159|4.4840561797753|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|435.43|2020-02-23|2016-01-24
2023-01-15 21:48:25|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1463|1995-01-08|2023-01-15|45.76|63.48|39%|0.18129069767442|1462|80.468886132935|6.960037619699|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-01-15 21:48:25|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1142|2001-03-04|2023-01-15|895.52|1232.2|38%|0.16383435582822|1141|1087.338427248|3.5073873794917|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-01-15 21:48:26|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|713|2009-05-24|2023-01-15|122.3|441.87|261%|0.22071207865169|712|314.66639537196|4.0143075842697|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2023-01-15 21:48:26|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|590|2011-10-09|2023-01-22|1765200000|5.39|-100%|-2.0787758913413|589|38463109.246561|21.08659762309|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|5.3|2011-10-09|2023-01-15
2023-01-15 21:48:27|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1183|2000-05-28|2023-01-22|55.4|158.48|186%|0.12247461928934|1182|87.445169527855|3.3087098138748|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-01-15 21:48:28|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1183|2000-05-28|2023-01-22|78.14|223.64|186%|0.12540693739425|1182|95.629230733051|3.6993976311337|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|87.38|2021-11-28|2016-02-14
2023-01-15 21:48:29|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1174|2000-07-30|2023-01-22|34.15|148.37|334%|0.17522250639386|1173|84.622955666693|4.2083563512361|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-01-15 21:48:29|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2034|1984-01-08|2023-01-15|584|3500|499%|0.19776487948844|2033|1910.6882989184|6.2472700442695|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-01-15 21:48:30|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|912|2005-08-07|2023-01-22|51.03|49.01|-4%|0.040083424807903|911|51.790520887626|3.5757705817783|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-01-15 21:48:30|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|912|2005-08-07|2023-01-22|51.21|90.34|76%|0.099185510428101|911|70.193788482432|3.3619923161361|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2023-01-15 21:48:32|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1155|2000-12-10|2023-01-22|36.27|67.05|85%|0.084927209705373|1154|38.393073333806|3.2392391681109|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.16|2022-01-09|2016-01-24
2023-01-15 21:48:32|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1565|1993-01-31|2023-01-22|43.94|398.5|807%|0.17026086956522|1564|162.41373165728|3.2572295396419|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.02|2022-01-09|2016-01-24
2023-01-15 21:48:32|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1174|2000-07-30|2023-01-22|38.31|49.29|29%|0.066119352088662|1173|40.606669461707|3.6442804774084|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-01-15 21:48:33|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1400|1996-03-24|2023-01-22|24.75|32.62|32%|0.061293781272337|1399|34.375857147489|3.7594560400286|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-01-15 21:48:33|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1401|1996-03-24|2023-01-22|13.5|27.79|106%|0.11128642857143|1400|23.209394875635|4.27692|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-01-15 21:48:35|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1033|2003-04-13|2023-01-22|11.01|41.3|275%|0.18452228682171|1032|37.944157728729|4.3221143410853|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|27.44|2021-02-21|2016-01-24
2023-01-15 21:48:35|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|409|2014-12-14|2023-01-22|23.9|29.3|23%|0.091370098039216|408|29.197978222574|3.0342132352941|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18|2021-02-21|2016-01-24
2023-01-15 21:48:36|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1401|1996-03-24|2023-01-22|61.25|56.77|-7%|0.035049285714286|1400|47.815381896232|3.6665292857143|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2023-01-15 21:48:36|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|955|2004-10-10|2023-01-22|17.89|32.09|79%|0.13482599580713|954|37.730858612061|4.9498081761006|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-01-15 21:48:36|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|955|2004-10-10|2023-01-22|17.89|32.09|79%|0|0|37.730858612061|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-01-15 21:48:38|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1175|2000-07-16|2023-01-22|18.88|29.51|56%|0.16737137989779|1174|39.216357485183|6.8449139693356|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.3|2008-06-01|2016-01-24
2023-01-15 21:48:38|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|779|2008-02-24|2023-01-22|25.15|33.58|34%|0.10458354755784|778|22.991476258509|4.4430205655527|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-01-15 21:48:39|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1401|1996-03-24|2023-01-22|10.25|24.01|134%|0.11628071428571|1400|18.578993588665|4.1827492857143|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-01-15 21:48:39|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.12|2008-01-27|2016-01-24
2023-01-15 21:48:40|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|906|2005-09-18|2023-01-22|15.13|17.77|17%|0.061260773480663|905|15.994148141238|3.7180198895028|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-01-15 21:48:41|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|867|2006-06-18|2023-01-22|25.21|63.62|152%|0.13827598152425|866|36.594493947365|3.0920958429561|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|31.94|2022-04-24|2016-01-24
2023-01-15 21:48:41|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|669|2010-03-14|2023-01-15|68.43|146.405|114%|0.14053293413174|668|110.10253355428|2.377745508982|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2023-01-15 21:48:42|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|811|2007-07-15|2023-01-22|51.91|38.17|-26%|0.0067246913580247|810|45.434781755384|3.9193777777778|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2023-01-15 21:48:42|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|811|2007-07-15|2023-01-22|51.91|38.17|-26%|0|0|45.434781755384|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|27.15|2011-05-08|2016-01-24
2023-01-15 21:48:43|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|867|2006-06-18|2023-01-22|16.74|30.42|82%|0.12237413394919|866|21.492595726506|4.2113129330254|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-01-15 21:48:44|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|867|2006-06-18|2023-01-22|50.87|58.88|16%|0.070115473441109|866|53.249504912133|3.618668591224|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-01-15 21:48:45|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|795|2007-11-04|2023-01-22|51.06|46.22|-9%|0.028833753148615|794|44.631397751142|3.7027833753149|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-01-15 21:48:45|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1183|2000-05-28|2023-01-22|45.72|187.05|309%|0.17011082910321|1182|99.683820751896|4.3770076142132|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2023-01-15 21:48:45|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|792|2007-11-25|2023-01-22|46.33|53.98|17%|0.07139190897598|791|44.894553514442|3.6972364096081|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-01-15 21:48:46|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|789|2007-12-16|2023-01-22|50.9|60.03|18%|0.062753807106599|788|49.925842867756|3.6261598984772|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-01-15 21:48:47|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|788|2007-12-23|2023-01-22|49.86|65.86|32%|0.069013977128335|787|57.948257141307|3.2095476493011|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-01-15 21:48:47|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|724|2009-03-15|2023-01-22|26.82|74.05|176%|0.17586168741355|723|66.727783179415|3.4724730290456|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2023-01-15 21:48:48|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|597|2011-08-21|2023-01-22|47.75|50.98|7%|0.043184563758389|596|47.283711387085|3.1657332214765|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-01-15 21:48:48|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1106|2001-11-18|2023-01-22|14.86|40.17|170%|0.15566696832579|1105|31.492429815192|4.6461013574661|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-01-15 21:48:49|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|853|2006-09-24|2023-01-22|48.74|85.92|76%|0.1317323943662|852|64.025777568571|4.3846525821596|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|37.99|2021-05-16|2016-01-24
2023-01-15 21:48:50|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|853|2006-09-24|2023-01-22|25.36|60.91|140%|0.12192253521127|852|42.569254965743|2.7036924882629|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-01-15 21:48:50|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|853|2006-09-24|2023-01-22|51.47|138.21|169%|0.15977230046948|852|86.855488914678|3.4291549295775|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2023-01-15 21:48:51|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1105|2001-11-18|2023-01-22|51.66|75.3|46%|0.092090579710145|1104|58.84153516778|3.9141530797101|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-01-15 21:48:51|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1105|2001-11-25|2023-01-22|25.34|85.5|237%|0.13652173913043|1104|41.820797377366|3.1094384057971|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|44.85|2022-04-10|2016-02-14
2023-01-15 21:48:52|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|853|2006-09-24|2023-01-22|50.67|112.48|122%|0.1378838028169|852|72.107930915716|3.5525492957747|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-01-15 21:48:53|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1106|2001-11-18|2023-01-22|9.27|47.66|414%|0.19425067873303|1105|18.252133729445|3.8811230769231|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.21|2022-01-02|2016-02-14
2023-01-15 21:48:54|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|853|2006-09-24|2023-01-22|50.26|61.59|23%|0.056010563380282|852|50.933771645478|3.0635938967136|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-01-15 21:48:54|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1106|2001-11-18|2023-01-22|53.26|59.41|12%|0.039686877828054|1105|57.934949836938|3.2783013574661|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-01-15 21:48:55|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|840|2006-12-24|2023-01-22|61.4|28.16|-54%|-0.041511323003576|839|39.304571458272|3.5974064362336|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-01-15 21:48:55|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|792|2007-11-25|2023-01-22|46.89|22.23|-53%|-0.046297092288243|791|29.210906830701|3.6391618204804|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-01-15 21:48:57|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|789|2007-12-16|2023-01-22|50.12|48.45|-3%|0.034791878172589|788|39.966327996006|3.4806065989848|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-01-15 21:48:57|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1257|1998-12-27|2023-01-22|22.94|89.95|292%|0.18142117834395|1256|54.285374708942|5.2572714968153|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-01-15 21:48:58|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1257|1998-12-27|2023-01-22|21.53|83.79|289%|0.16086146496815|1256|40.933261712013|4.424875|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|36.29|2022-01-09|2016-01-24
2023-01-15 21:48:58|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1257|1998-12-27|2023-01-22|27.09|74.74|176%|0.10173168789809|1256|38.322927588779|2.85225|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.38|2022-04-24|2016-01-24
2023-01-15 21:48:59|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1257|1998-12-27|2023-01-22|26.05|139.7|436%|0.18192834394905|1256|62.880564743503|4.0765310509554|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|67.59|2021-11-28|2016-02-14
2023-01-15 21:49:00|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1257|1998-12-27|2023-01-22|19.34|36.12|87%|0.12123646496815|1256|21.657303122746|4.6490334394905|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.86|2022-01-16|2016-02-14
2023-01-15 21:49:01|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1257|1998-12-27|2023-01-22|25.58|135.45|430%|0.16332404458599|1256|54.016302026826|3.3843662420382|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|62.27|2022-04-10|2016-02-14
2023-01-15 21:49:01|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1257|1998-12-27|2023-01-22|24|102.46|327%|0.15955732484076|1256|46.700182968601|3.8863296178344|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|46.82|2022-01-09|2016-01-24
2023-01-15 21:49:01|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1257|1998-12-27|2023-01-22|32.69|130.49|299%|0.16511464968153|1256|46.422617457078|4.5701918789809|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|38.03|2022-01-02|2016-01-24
2023-01-15 21:49:02|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1257|1998-12-27|2023-01-22|30.25|71.33|136%|0.10096496815287|1256|40.087104207102|3.5983415605096|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|42.45|2022-09-18|2016-01-24
2023-01-15 21:49:03|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|626|2011-01-30|2023-01-22|51.35|87.45|70%|0.1258304|625|65.030044781133|3.5927648|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2023-01-15 21:49:04|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1179|2000-06-25|2023-01-22|35.37|90.01|154%|0.13547962648557|1178|66.302951615376|4.1248650254669|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-01-15 21:49:04|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1147|2001-02-04|2023-01-22|19.98|58.48|193%|0.15736038394415|1146|40.901226685581|4.3911387434555|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-01-15 21:49:05|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|251|2018-04-08|2023-01-22|25.7|38.43|50%|0.222856|250|30.286911854231|3.78292|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-01-15 21:49:05|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|669|2010-04-04|2023-01-22|88.95|106.75|20%|0.046803892215569|668|123.45122878184|2.6801721556886|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-01-15 21:49:07|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|557|2012-05-27|2023-01-22|107.2|98.99|-8%|-0.010723021582734|556|107.88455116642|1.0936205035971|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-01-15 21:49:07|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|799|2007-10-07|2023-01-22|25.95|23.29|-10%|-0.005609022556391|798|28.079048815597|1.7797794486216|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-01-15 21:49:08|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|730|2009-02-01|2023-01-22|94.95|40.69|-57%|-0.082292181069959|729|68.737636978986|1.7096844993141|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-01-15 21:49:08|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|557|2012-05-27|2023-01-22|110.52|87.82|-21%|-0.031397482014388|556|109.7605835454|1.4821582733813|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-01-15 21:49:08|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|824|2007-04-15|2023-01-22|104.23|76.64|-26%|-0.022797083839611|823|87.50048548504|1.7402430133657|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-01-15 21:49:10|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1009|2003-09-28|2023-01-22|102.45|99.92|-2%|0.00010119047619047|1008|106.69980177487|0.84660218253968|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-01-15 21:49:10|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|557|2012-05-27|2023-01-22|84.43|81.64|-3%|-0.0059244604316547|556|84.55403948087|0.18585251798561|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|80.56|2020-05-03|2022-11-06
2023-01-15 21:49:11|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|999|2003-12-07|2023-01-22|101.85|108.17|6%|0.0098687374749499|998|111.37392401099|1.1614589178357|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-01-15 21:49:11|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|775|2008-03-23|2023-01-22|61.66|42.79|-31%|-0.03449354005168|774|55.464455930648|2.0015645994832|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-01-15 21:49:12|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|662|2010-05-23|2023-01-22|30.62|28.57|-7%|-0.0014296520423601|661|33.515408069346|1.8757458396369|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-01-15 21:49:13|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1070|2002-07-28|2023-01-22|102.15|110.47|8%|0.014609915809167|1069|114.24993447277|1.3757773620206|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-01-15 21:49:14|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|562|2012-04-22|2023-01-22|50.54|43.95|-13%|-0.019695187165775|561|49.852586596886|1.384385026738|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-01-15 21:49:14|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|687|2009-11-29|2023-01-22|75.69|76.07|1%|0.0021370262390671|686|79.475582172777|0.43218658892128|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-01-15 21:49:15|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|686|2009-12-06|2023-01-22|50.24|52.26|4%|0.007414598540146|685|53.463371882981|0.7132496350365|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-01-15 21:49:15|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|687|2009-11-29|2023-01-22|75.69|76.07|1%|0.0021370262390671|686|79.475582172777|0.43218658892128|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-01-15 21:49:16|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|885|2006-02-12|2023-01-22|16.56|87.88|431%|0.2730056561086|884|55.17468926489|5.9347726244344|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2023-01-15 21:49:17|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|359|2016-03-13|2023-01-22|53.62|225.79|321%|0.47527094972067|358|147.89986087087|5.2834329608939|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2023-01-15 21:49:17|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|685|2009-12-13|2023-01-22|25.38|48.2|90%|0.17144883040936|684|42.145067602004|5.0326725146199|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|28.47|2021-02-21|2016-02-14
2023-01-15 21:49:18|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1054|2002-11-17|2023-01-22|12.6|42.53|238%|0.17632098765432|1053|36.916499555903|4.833735042735|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|24.85|2021-02-21|2016-01-24
2023-01-15 21:49:18|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1007|2003-10-12|2023-01-22|50.78|231.1|355%|0.20257355864811|1006|129.51752713231|4.3959433399602|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|114.91|2021-05-16|2016-01-24
2023-01-15 21:49:20|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|934|2005-03-06|2023-01-22|78.1|44.42|-43%|0.06975026795284|933|49.558568580758|6.7304683815649|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-01-15 21:49:20|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|848|2006-10-29|2023-01-22|24.9|51.44|107%|0.15040613931523|847|35.711018428488|4.587839433294|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|24.95|2021-01-17|2016-01-24
2023-01-15 21:49:21|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|771|2008-04-20|2023-01-22|265.8|81.74|-69%|0.056775324675325|770|54.030816993515|8.257351948052|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-01-15 21:49:21|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|918|2005-06-26|2023-01-22|14.59|40.25|176%|0.17558887677208|917|29.104571207936|4.3278560523446|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-01-15 21:49:22|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1017|2002-09-01|2023-01-15|12.16|20.375|68%|0.11273031496063|1016|17.644127838262|3.0539714566929|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-01-15 21:49:23|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|918|2005-06-26|2023-01-22|14.81|93.25|530%|0.24804580152672|917|51.7359006836|4.290774263904|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|35.02|2021-02-21|2016-02-14
2023-01-15 21:49:24|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|918|2005-06-26|2023-01-22|14.83|79.82|438%|0.21670992366412|917|46.088076776409|3.7068593238822|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-01-15 21:49:24|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|918|2005-06-26|2023-01-22|14.71|46.72|218%|0.14890839694656|917|26.225307001268|3.0564918211559|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-01-15 21:49:25|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|866|2006-06-25|2023-01-22|18.64|65.99|254%|0.21429479768786|865|39.120311744219|5.1099526011561|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-01-15 21:49:25|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|430|2014-11-02|2023-01-22|20.38|35.99|77%|0.26104428904429|429|49.698536054478|6.5231561771562|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2023-01-15 21:49:26|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|603|2011-07-10|2023-01-22|20.42|60.2|195%|0.23181063122924|602|46.876335077618|4.3667093023256|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2023-01-15 21:49:27|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|446|2014-07-13|2023-01-22|27.15|50.82|87%|0.19041573033708|445|40.165980582815|3.8813123595506|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|20.54|2021-11-07|2016-02-14
2023-01-15 21:49:27|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|866|2006-06-25|2023-01-22|20.52|132.41|545%|0.27377341040462|865|81.403175390345|4.7516878612717|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|56.6|2021-09-12|2016-02-14
2023-01-15 21:49:28|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|495|2013-08-04|2023-01-22|26.31|35.38|34%|0.18022267206478|494|44.902939320574|6.41254048583|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-01-15 21:49:28|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|724|2009-03-08|2023-01-15|22.71|198.9073|776%|0.34974965421853|723|99.084137798014|2.8833001383126|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2023-01-15 21:49:29|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|761|2008-06-29|2023-01-22|47.34|76.2|61%|0.12310394736842|760|55.304633763397|4.3558789473684|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2023-01-15 21:49:30|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-01-15 21:49:30|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|866|2006-06-25|2023-01-22|145.56|139.09|-4%|0.14159306358382|865|164.07136272668|7.484876300578|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-01-15 21:49:31|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|873|2006-05-07|2023-01-22|50.1|66.54|33%|0.16963876146789|872|30.957932412146|6.7061513761468|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2023-01-15 21:49:31|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|653|2010-07-25|2023-01-22|32.18|64.44|100%|0.18243251533742|652|36.755329269362|4.9119202453988|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.03|2021-11-28|2016-02-14
2023-01-15 21:49:33|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|611|2011-05-15|2023-01-22|29.83|44.78|50%|0.12742786885246|610|37.890886125705|3.888231147541|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-01-15 21:49:33|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|654|2010-07-18|2023-01-22|0.0495|20909.1191|42240545%|3.2577136294028|653|8650.2381129513|19.646600306279|127.59|-51.589|2011-06-05|2011-08-07|5|654|0|0|0|0|68990.625|363.49|2021-11-14|2016-01-31
2023-01-15 21:49:34|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|359|2016-03-13|2023-01-22|12.92|1552.4382|11916%|2.4634329608939|358|878.90880958615|21.899882681564|64.697|-48.299|2021-01-10|2020-03-15|5|359|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-01-15 21:49:34|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|272|2017-11-12|2023-01-22|1.66|302.1015|18099%|3.4759557195572|271|148.31970113034|22.30921402214|197.76|-49.977|2018-01-07|2020-03-15|5|272|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-01-15 21:49:34|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|302|2017-04-16|2023-01-22|0.9896|1.0003|1%|0.0064053156146179|301|1.0002537833539|1.7581029900332|5.585|-7.538|2017-05-07|2017-04-23|5|302|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-01-15 21:49:36|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|128|2020-07-26|2023-01-22|1.2744|23.2368|1723%|4.8395748031496|127|56.426958912052|30.773480314961|85.173|-60.557|2023-01-15|2022-11-13|5|128|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-01-15 21:49:36|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|265|2017-12-31|2023-01-22|0.59|0.3504|-41%|1.0825757575758|264|0.49839682212837|24.061352272727|86.18|-47.179|2021-01-10|2020-03-15|5|265|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-01-15 21:49:36|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|216|2018-12-09|2023-01-22|1.0053|0.9997|-1%|0.0026093023255814|215|0.99977767715851|1.4968139534884|7.107|-5.788|2018-12-30|2018-12-23|5|216|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-01-15 21:49:37|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|418|2015-01-25|2023-01-22|0.0174|0.3856|2116%|2.6730335731415|417|0.35587451943981|26.04624940048|214.365|-48.905|2017-12-17|2020-12-27|4.9928229665072|418|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-01-15 21:49:37|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|102|2021-02-14|2023-01-22|27.9705|5.9082|-79%|-0.43559405940594|101|20.136534868502|23.493722772277|39.171|-49.413|2021-02-21|2021-05-23|5|102|0|0|0|0|55|4.231|2021-11-07|2023-01-01
2023-01-15 21:49:38|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|107|2021-01-10|2023-01-22|7.1877|16.9005|135%|3.6599056603774|106|40.895334408662|28.962235849057|143.918|-45.455|2021-02-14|2021-05-23|5|107|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-01-15 21:49:39|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|295|2017-06-04|2023-01-22|0.0032|0.0857|2578%|4.0428911564626|294|0.05652361147962|27.442299319728|342.639|-47.106|2021-04-18|2017-09-17|5|295|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-01-15 21:49:39|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|34.772|0.0002|-100%|3.2612857142857|70|31.848168242818|39.612514285714|109.857|-100|2022-07-03|2022-05-15|5|71|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-01-15 21:49:40|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|89|2021-05-16|2023-01-22|0|0|-100%|2.2368636363636|88|1.713606745E-5|25.657113636364|237.896|-46.169|2021-10-10|2021-05-23|5|89|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-01-15 21:49:40|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|211|2019-01-13|2023-01-22|0.0172|0.0739|330%|2.5862333333333|210|0.14331668177487|22.178961904762|299.581|-43.453|2019-03-17|2020-03-15|5|211|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-01-15 21:49:41|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|0.9999|0.9997|-0%|-0.00027142857142857|70|1.0000031615647|0.33272857142857|0.16|-0.094|2022-11-13|2022-06-26|5|71|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2023-01-15 21:49:41|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|187|2019-06-30|2023-01-22|0.0241|0.9884|4001%|4.5110268817204|186|0.62115687329601|29.602672043011|121.709|-64.876|2021-05-02|2019-12-15|5|187|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-01-15 21:49:42|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|48271.3672|20926.6992|-57%|-0.78441428571429|70|33312.420224472|13.331028571429|23.832|-32.948|2023-01-15|2022-06-19|5|71|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-01-15 21:49:42|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|335|2016-08-28|2023-01-22|3.78|87.94|2226%|2.1824101796407|334|86.629541589253|23.281784431138|90.655|-43.434|2017-12-17|2021-05-23|5|335|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-01-15 21:49:42|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|24.5287|6.6203|-73%|-0.85841428571429|70|10.747186999925|22.589514285714|54.244|-32.353|2022-06-26|2022-01-23|5|71|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-01-15 21:49:44|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|2.0683|0.2381|-88%|-2.1380857142857|70|0.78514527875773|24.0648|32.048|-38.41|2022-05-08|2022-05-15|5|71|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-01-15 21:49:44|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|0.5078|6.6939|1218%|2.5424092664093|259|9.3572590178022|28.065888030888|101.605|-50.864|2019-06-30|2020-03-15|5|260|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-01-15 21:49:44|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|286|2017-08-06|2023-01-22|210|125.3|-40%|1.7311403508772|285|472.79164513008|25.069554385965|148.825|-51.921|2018-12-23|2018-12-02|5|286|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-01-15 21:49:45|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|271|2017-11-19|2023-01-22|0.002|0.0627|3035%|5.6305111111111|270|0.045319102829962|24.154096296296|820.926|-42.736|2017-12-17|2020-03-15|5|271|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-01-15 21:49:45|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-01-15 21:49:47|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|116|2020-11-08|2023-01-22|0.1408|9.26|6477%|8.2992260869565|115|33.593043286739|35.850052173913|301.705|-40.304|2020-11-15|2021-05-23|5|116|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-01-15 21:49:47|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|309|2017-02-26|2023-01-22|0.0019|0.0876|4511%|3.6702987012987|308|0.1692847983458|27.288555194805|321.348|-42.359|2017-05-07|2021-05-23|5|309|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-01-15 21:49:48|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|1.0003|0.9997|-0%|0.0047220077220077|259|1.0009161967498|3.2955521235521|5.574|-5.956|2019-04-28|2019-05-12|5|260|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-01-15 21:49:48|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|0.1019|0.7033|590%|3.332861003861|259|0.56843069461533|28.139702702703|354.114|-47.633|2021-10-31|2020-03-15|5|260|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-01-15 21:49:48|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|63.7977|2.2792|-96%|-1.4474285714286|70|32.466899290051|22.464614285714|103.728|-91.259|2023-01-15|2022-11-13|5|71|0|0|0|0|72.9046|0.8048|2021-09-19|2022-12-25
2023-01-15 21:49:50|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|276|2017-10-15|2023-01-22|0.244|0.0211|-91%|2.4264581818182|275|0.49865727109811|31.051287272727|146.602|-99.268|2018-01-07|2018-08-12|5|276|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-01-15 21:49:50|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|193|2019-05-19|2023-01-22|4.691|12.869|174%|1.9033541666667|192|12.363057044504|24.976020833333|67.957|-50.045|2021-02-14|2021-05-23|5|193|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-01-15 21:49:50|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|248.1391|40.9305|-84%|-1.5081571428571|70|131.88626759489|22.945514285714|35.016|-37.396|2022-06-26|2022-01-23|5|71|0|0|0|0|542.7737|32.3404|2021-11-28|2023-01-08
2023-01-15 21:49:51|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|89|2021-05-16|2023-01-22|245.95|5.1669|-98%|-2.7285681818182|88|28.8078904902|27.006806818182|61.637|-42.021|2021-07-04|2021-06-13|5|89|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-01-15 21:49:51|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|23.93|4.7643|-80%|0.67432432432432|259|22.770542817849|24.191671814672|80.523|-39.33|2020-07-05|2020-10-25|5|260|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-01-15 21:49:53|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|92|2021-04-25|2023-01-22|48191.5703|21008.4688|-56%|-0.28921978021978|91|31505.782842221|17.724065934066|40.226|-33.012|2021-08-22|2022-06-19|5|92|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-01-15 21:49:53|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|172|2019-10-13|2023-01-22|0.0351|0.0525|50%|1.7972573099415|171|0.128262129661|24.417538011696|159.373|-29.175|2020-02-16|2020-03-15|5|172|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-01-15 21:49:53|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|66|2021-10-24|2023-01-22|0.7642|0.7223|-5%|2.4938307692308|65|2.1456318095778|28.626492307692|136.404|-37.994|2021-10-31|2022-01-23|5|66|0|0|0|0|8.4419|0.3754|2021-11-28|2023-01-08
2023-01-15 21:49:54|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|256|2018-03-04|2023-01-22|0.229|0.931|307%|2.1665921568627|255|1.8485179680138|27.762607843137|85.043|-55.006|2020-12-27|2020-03-15|5|256|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-01-15 21:49:54|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|339|2016-07-31|2023-01-22|1.79|22.6305|1164%|2.3734053254438|338|17.168855377882|26.810269230769|185.031|-41.119|2021-05-09|2020-03-15|4.7669616519174|339|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-01-15 21:49:55|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|9.0666|2.209|-76%|-0.011071428571429|70|7.2313485380629|28.766771428571|80.668|-40.799|2021-12-26|2022-01-23|5|71|0|0|0|0|20.443|1.239|2022-01-16|2023-01-08
2023-01-15 21:49:56|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|1.3315|0.3266|-75%|-0.15705714285714|70|1.0091165446899|28.711142857143|53.408|-45.025|2023-01-15|2022-05-15|5|71|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-01-15 21:49:56|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|3.3077|1.0321|-69%|0.92614671814672|259|2.4996891634969|25.170583011583|84.332|-53.01|2018-02-25|2018-07-08|5|260|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-01-15 21:49:56|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|417|2015-02-01|2023-01-22|0.2896|176.6344|60893%|3.2605913461538|416|102.74270831131|26.956887019231|148.427|-56.41|2017-08-27|2015-04-19|5|417|0|0|0|0|520.1644|0.333|2021-05-09|2016-02-14
2023-01-15 21:49:57|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|187|2019-06-30|2023-01-22|1.9064|3.4739|82%|0.61466666666667|186|2.6347496745421|10.247290322581|37.474|-34.125|2022-02-06|2021-05-23|5|187|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-01-15 21:49:58|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|0.8346|0.086|-90%|-2.0139|70|0.34067271529159|25.930042857143|28.98|-36.91|2022-03-20|2022-11-13|5|71|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-01-15 21:49:58|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|293|2017-06-18|2023-01-22|0.428|0.2167|-49%|1.8244143835616|292|0.71187320672001|26.881945205479|212.414|-47.319|2017-12-10|2017-07-16|5|293|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-01-15 21:49:59|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|1.2808|0.19|-85%|-1.2138|70|0.72807371280562|20.5631|127.481|-37.442|2022-10-30|2022-05-15|5|71|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-01-15 21:49:59|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-01-15 21:49:59|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|66|2021-10-24|2023-01-22|13.3368|1.1004|-92%|-2.4089538461538|65|4.5308058234778|24.411892307692|47.152|-38.588|2023-01-15|2022-06-19|5|66|0|0|0|0|16.3729|0.6418|2021-11-07|2023-01-01
2023-01-15 21:50:01|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|0.1046|0.0497|-52%|3.37834375|64|0.15136892337065|30.59115625|275.935|-45.964|2021-11-21|2022-01-23|5|65|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-01-15 21:50:01|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|291|2017-07-02|2023-01-22|1.14|1.062|-7%|1.8746172413793|290|4.0167911120297|25.99765862069|110.526|-50.02|2017-07-09|2021-05-23|5|291|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-01-15 21:50:01|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|145|2020-04-19|2023-01-22|0.0947|0.271|186%|2.1235277777778|144|0.81689172417954|26.652284722222|71.361|-38.739|2021-04-11|2020-09-06|5|145|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-01-15 21:50:01|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|22.42|3.749|-83%|-1.7164714285714|70|7.7801245769984|18.863457142857|26.122|-40.779|2022-06-26|2022-05-15|5|71|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2023-01-15 21:50:02|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|263|2018-01-14|2023-01-22|1.2284|0.283|-77%|1.5412290076336|262|0.36727120961017|30.500019083969|133.528|-48.005|2021-11-07|2022-01-23|5|263|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-01-15 21:50:03|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|257|2018-02-04|2023-01-22|0.1107|79.7022|71898%|38.69618359375|256|91.27701979202|32.55067578125|9093.799|-40.458|2020-11-08|2018-11-25|5|257|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-01-15 21:50:03|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|261|2018-01-21|2023-01-22|1707.09|703.2117|-59%|1.0377384615385|260|1153.4362113631|26.8598|161.447|-60.003|2021-01-10|2020-03-15|5|261|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-01-15 21:50:04|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|418.6003|31.241|-93%|-2.6844428571429|70|145.11099404348|22.518342857143|28.426|-37.59|2023-01-15|2022-11-13|5|71|0|0|0|0|518.3928|21.6864|2021-11-14|2023-01-08
2023-01-15 21:50:04|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-01-15 21:50:04|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|326|2016-10-30|2023-01-22|1900|45.3299|-98%|0.70970769230769|325|133.02749663628|26.874015384615|86.863|-73.421|2021-02-14|2016-11-06|5|326|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-01-15 21:50:06|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|71|2021-09-19|2023-01-22|0.0002|0|-100%|-2.0080857142857|70|8.0533661544507E-5|22.880642857143|47.627|-38.978|2022-04-03|2022-05-15|5|71|0|0|0|0|0.000286|2.1E-5|2021-10-03|2023-01-01
2023-01-15 21:50:06|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|188|2019-06-23|2023-01-22|0.0214|0.0174|-19%|2.2411711229947|187|0.058753510400841|29.036839572192|166.667|-62.893|2021-02-14|2020-03-15|5|188|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-01-15 21:50:06|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|0.1805|0.3573|98%|3.0013822393822|259|0.60353520040472|31.905664092664|139.597|-62.933|2019-03-10|2018-04-01|5|260|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-01-15 21:50:07|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|82|2021-07-04|2023-01-22|0.0579|0.0039|-93%|-2.7525925925926|81|0.026789999987203|21.100654320988|39.177|-27.881|2021-08-01|2022-01-23|5|82|0|0|0|0|0.0932|0.003|2021-08-01|2022-12-18
2023-01-15 21:50:07|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|218|2018-11-25|2023-01-22|59.7753|45.0991|-25%|1.2768847926267|217|135.09572128856|22.740299539171|105.214|-50.647|2019-06-02|2020-03-15|5|218|0|0|0|0|493.4352|34.7339|2021-04-18|2022-11-13
2023-01-15 21:50:08|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|6.0615|1.1126|-82%|-0.4785625|64|4.7788384474241|28.07003125|145.733|-46.454|2021-11-07|2022-01-23|5|65|0|0|0|0|28.3|0.7904|2021-11-14|2022-11-27
2023-01-15 21:50:09|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|195|2019-01-13|2023-01-22|2.0814|132.3462|6259%|5.875118556701|194|59.858492527864|31.518628865979|604.701|-42.654|2021-09-19|2020-03-15|5|195|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-01-15 21:50:09|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|88|2021-05-23|2023-01-22|9.396|1.753|-81%|0.14372413793103|87|5.3847840712829|31.115459770115|74.663|-41.821|2021-08-01|2022-05-15|5|88|0|0|0|0|17.251|1.005|2021-11-07|2022-11-13
2023-01-15 21:50:09|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|281|2017-09-10|2023-01-22|22.6|7.8176|-65%|1.0007392857143|280|25.929421703162|25.389017857143|71.329|-50.413|2017-10-01|2020-03-15|5|281|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-01-15 21:50:10|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|64|2021-11-07|2023-01-22|0.5065|0.1394|-72%|-0.87493650793651|63|0.20691685029305|25.60419047619|36.341|-33.983|2022-11-06|2022-01-23|5|64|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2023-01-15 21:50:11|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|282|2017-09-03|2023-01-22|5.0743|2.3671|-53%|1.4767508896797|281|7.0009423792362|27.73515658363|100.842|-49.32|2022-06-05|2022-04-10|5|282|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-01-15 21:50:12|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|262|2018-01-21|2023-01-22|11.353|7.964|-30%|1.469337164751|261|5.8343686528561|21.338888888889|174.872|-39.287|2021-04-11|2018-11-25|5|262|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-01-15 21:50:12|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|282|2017-09-03|2023-01-22|0.2389|0.234|-2%|1.3963558718861|281|0.39860533043108|27.764519572954|92.361|-45.857|2018-01-07|2020-03-15|5|282|0|0|0|0|14.8888|0.1603|2020-01-19|2023-01-01
2023-01-15 21:50:12|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|239|2018-07-01|2023-01-22|0.0004|0.0019|375%|2.3731008403361|238|0.0030102051495453|27.104168067227|130.208|-51.197|2021-04-04|2020-03-15|5|239|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-01-15 21:50:13|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|72|2021-09-12|2023-01-22|61.1|9.1|-85%|-1.0789295774648|71|27.407360970974|28.045718309859|68.409|-39.96|2021-11-07|2022-11-13|5|72|0|0|0|0|90.91|6.08|2021-11-07|2023-01-01
2023-01-15 21:50:14|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|102|2021-02-14|2023-01-22|3.2922|0.8387|-75%|0.64381188118812|101|2.1714509976845|30.574346534653|47.81|-49.278|2023-01-15|2021-05-23|5|102|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-01-15 21:50:14|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|308|2017-03-05|2023-01-22|43.79|51.8294|18%|1.4506970684039|307|173.94963623641|23.943739413681|125.081|-47.816|2021-02-14|2020-03-15|5|308|0|0|0|0|1568.7|30.8583|2017-12-24|2022-11-13
2023-01-15 21:50:15|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|116|2020-11-08|2023-01-22|4.663|31.474|575%|3.4978956521739|115|17.457120706295|22.079460869565|106.484|-58.442|2021-05-02|2021-05-23|5|116|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2023-01-15 21:50:15|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|102|2021-02-14|2023-01-22|4.6075|0.636|-86%|-0.63084158415842|101|2.8879803863226|25.627653465347|83.907|-40.897|2021-06-27|2022-11-13|5|102|0|0|0|0|10.6561|0.401|2021-09-05|2022-11-20
2023-01-15 21:50:15|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|127|2020-08-23|2023-01-22|173.88|53.33|-69%|0.69099206349206|126|212.8359061564|25.731396825397|92.334|-44.215|2022-06-26|2021-05-23|5|127|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2023-01-15 21:50:17|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|230|2018-09-02|2023-01-22|2.2088|5.0963|131%|1.3989475982533|229|6.2587656604207|18.278991266376|70.838|-51.092|2022-10-16|2021-05-23|5|230|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2023-01-15 21:50:17|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|187|2019-06-30|2023-01-22|0.0093|0.0429|361%|3.240188172043|186|0.10867393551765|26.951790322581|227.719|-48.913|2020-05-24|2020-03-15|5|187|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-01-15 21:50:17|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|230|2018-09-02|2023-01-22|0.0637|0.7459|1071%|2.4677641921397|229|0.86094011312918|27.920096069869|64.412|-46.968|2021-02-07|2020-03-15|5|230|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-01-15 21:50:18|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|230|2018-09-02|2023-01-22|1.0013|0.9996|-0%|0.00017903930131004|229|1.0007847210635|3.7880655021834|3.169|-2.443|2019-04-28|2018-12-02|5|230|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-01-15 21:50:18|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|81|2021-07-04|2023-01-22|0|0.0003|-100%|958.6550125|80|0.00037263505939037|34.2453625|76722.423|-67.797|2022-01-30|2021-12-05|5|81|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-01-15 21:50:20|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|262|2018-01-21|2023-01-22|107.3217|21.6939|-80%|0.37746360153257|261|52.997279847851|27.834643678161|48.627|-42.335|2022-08-07|2020-03-15|5|262|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-01-15 21:50:20|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|72|2021-09-12|2023-01-22|5.223|0.559|-89%|-2.0251267605634|71|1.9668472343021|23.874492957746|30.657|-36.279|2022-10-30|2022-05-15|5|72|0|0|0|0|6.637|0.42|2021-11-14|2023-01-08
2023-01-15 21:50:21|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|295|2017-06-04|2023-01-22|0.2108|0.0362|-83%|0.71261904761905|294|0.16036294415846|28.453823129252|84.975|-50.806|2018-01-07|2021-03-14|5|295|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2023-01-15 21:50:21|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|242|2018-06-10|2023-01-22|0.0398|0.0295|-26%|2.2697676348548|241|0.02801349676168|30.53901659751|276.866|-55.95|2021-08-15|2020-03-15|5|242|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-01-15 21:50:21|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-11-20|7.9616|0.3985|-95%|2.3054024390244|246|1.1965978005562|38.160991869919|229.412|-48.43|2021-01-10|2020-03-15|5|247|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-01-15 21:50:23|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|276|2017-10-15|2023-01-22|10.56|2.4317|-77%|1.1281090909091|275|7.1418141282123|28.659087272727|137.755|-51.357|2017-12-17|2021-05-23|5|276|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-01-15 21:50:23|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|62|2021-11-21|2023-01-22|8.6852|0.5851|-93%|-2.992737704918|61|1.7423774282778|28.858508196721|45.687|-39.871|2022-03-13|2022-05-15|5|62|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-01-15 21:50:23|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|102|2021-02-14|2023-01-22|5.7099|0.499|-91%|-0.9970396039604|101|2.1922784263597|25.486128712871|43.723|-48.281|2021-06-06|2021-05-23|5|102|0|0|0|0|7.8487|0.366|2021-05-09|2022-12-18
2023-01-15 21:50:24|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|215|2018-12-16|2023-01-22|1.0071|0.9996|-1%|-0.0029299065420561|214|0.99988936601683|2.2915934579439|3.031|-1.534|2019-04-28|2018-12-23|5|215|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-01-15 21:50:24|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|68|2021-10-10|2023-01-22|0.1984|0.0499|-75%|-0.26680597014925|67|0.15426176468677|26.537626865672|64.901|-52.076|2022-01-16|2022-05-15|5|68|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-01-15 21:50:25|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|235|2018-07-29|2023-01-22|0.0034|0.0274|706%|8.6710897435897|234|0.024866504555796|33.31361965812|1303.063|-74.437|2020-05-24|2020-12-06|5|235|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-01-15 21:50:26|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|72|2021-09-12|2023-01-22|2.281|0.1928|-92%|-2.008323943662|71|0.89190555425981|27.408169014085|60.313|-42.556|2022-03-20|2022-05-15|5|72|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-01-15 21:50:26|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|256|2018-03-04|2023-01-22|39.6196|10.4641|-74%|1.0069647058824|255|26.454200777225|27.949352941176|73.281|-46.765|2020-11-29|2020-03-15|5|256|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-01-15 21:50:26|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|256|2018-03-04|2023-01-22|0.3|0.061|-80%|1.553831372549|255|0.12686621083412|34.959701960784|152.594|-40.711|2021-03-14|2018-11-25|5|256|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-01-15 21:50:27|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|127|2020-08-23|2023-01-22|0.0123|0.0231|88%|2.6835079365079|126|0.058539172942479|28.257087301587|172.729|-41.855|2021-03-28|2020-09-06|5|127|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-01-15 21:50:28|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|289|2017-07-16|2023-01-22|0.426|1.3176|209%|2.7901909722222|288|4.7315797517044|29.663142361111|217.731|-48.324|2020-08-23|2020-03-15|5|289|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-01-15 21:50:28|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|230|2018-09-02|2023-01-22|0.0234|0.0253|8%|2.5967336244542|229|0.049274974190833|29.418978165939|292.733|-49.061|2021-02-21|2020-03-15|5|230|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-01-15 21:50:29|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|248|2018-03-04|2023-01-22|1.6891|0.0006|-100%|-0.98414170040486|247|0.10433480371707|26.702655870445|397.066|-59.862|2021-08-29|2021-10-24|5|248|0|0|0|0|2.4188|0.0005|2018-03-04|2022-11-20
2023-01-15 21:50:29|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|60|2021-12-05|2023-01-22|1382.8|53|-96%|-4.3252711864407|59|339.87916863759|22.342915254237|37.513|-37.031|2023-01-15|2022-07-03|5|60|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-01-15 21:50:29|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|278|2017-10-01|2023-01-22|0.186|0.192|3%|2.1943971119134|277|1.0066476305076|30.626321299639|110.084|-48.236|2017-11-05|2020-03-15|5|278|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-01-15 21:50:31|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|268|2017-12-10|2023-01-22|0.0147|0.0029|-80%|2.3055617977528|267|0.0090062103832381|37.129925093633|179.316|-58.042|2018-01-07|2019-12-08|5|268|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-01-15 21:50:31|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|116|2020-11-08|2023-01-22|14284.5195|7096|-50%|0.97358260869565|115|23791.12264278|24.394773913043|81.336|-42.638|2022-07-31|2021-05-23|5|116|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-01-15 21:50:32|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|235|2018-07-29|2023-01-22|0.1384|0.6233|350%|2.9589487179487|234|1.816553327251|34.77558974359|190.515|-54.202|2022-08-14|2022-05-15|5|235|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2023-01-15 21:50:32|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|64|2021-11-07|2023-01-22|0.004|0.0002|-95%|-2.0284920634921|63|0.0013803406234278|24.120158730159|138.807|-44.176|2021-11-14|2022-05-15|5|64|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2023-01-15 21:50:33|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|256|2018-03-04|2023-01-22|0.0471|0.0258|-45%|1.7298039215686|255|0.048994492303791|30.114066666667|118.118|-49.945|2022-03-27|2020-03-15|5|256|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-01-15 21:50:34|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|27.95|6.11|-78%|-0.62321875|64|19.372923088074|27.593640625|104.901|-34.33|2021-11-14|2022-11-13|5|65|0|0|0|0|100.88|4.27|2021-11-14|2023-01-08
2023-01-15 21:50:34|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|282|2017-09-03|2023-01-22|2.7479|0.4123|-85%|0.82136298932384|281|2.0291894690682|26.007772241993|80.868|-56.406|2020-05-24|2022-06-19|5|282|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-01-15 21:50:35|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|61|2021-11-28|2023-01-22|1.3131|0.1592|-88%|-2.65625|60|0.529527640245|21.508833333333|42.552|-25.185|2023-01-15|2022-05-15|5|61|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-01-15 21:50:35|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|72|2021-09-12|2023-01-22|15.75|0.5134|-97%|-3.4529014084507|71|4.9398073516786|27.397633802817|44.383|-40.991|2022-06-26|2022-05-15|5|72|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-01-15 21:50:35|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|62|2021-11-21|2023-01-22|0.1054|0.0022|-98%|-4.2540491803279|61|0.017467306525026|26.960918032787|66.364|-44.593|2022-05-22|2022-05-15|5|62|0|0|0|0|0.148|0.0018|2021-11-28|2023-01-01
2023-01-15 21:50:37|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|274|2017-10-29|2023-01-22|97.04|16.0395|-83%|1.6450915750916|273|39.077243018324|28.576787545788|190.867|-55.947|2017-11-12|2017-11-19|5|274|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-01-15 21:50:37|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|284|2017-08-20|2023-01-22|0.4737|0.204|-57%|1.4306607773852|283|0.5842621774006|27.733190812721|120.769|-40.235|2021-02-07|2020-03-15|5|284|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-01-15 21:50:37|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|110|2020-12-20|2023-01-22|2.865|1.301|-55%|1.1072018348624|109|6.4998090846972|29.489467889908|53.024|-38.544|2021-01-17|2022-05-15|5|110|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2023-01-15 21:50:37|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-01-15 21:50:38|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|8.943|0.7808|-91%|-2.365828125|64|3.0630630676563|26.34359375|51.821|-43.511|2022-01-16|2022-05-15|5|65|0|0|0|0|11.9|0.5686|2021-11-07|2022-11-20
2023-01-15 21:50:39|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|230|2018-09-02|2023-01-22|0.0276|0.082|197%|2.3057729257642|229|0.27280013536144|32.42888209607|61.374|-51.821|2020-03-08|2020-03-15|5|230|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-01-15 21:50:39|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|71|2021-09-19|2023-01-22|13.231|0.2381|-98%|-4.0337142857143|70|3.3532577583068|25.395157142857|85.637|-56.678|2023-01-15|2022-11-13|5|71|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-01-15 21:50:40|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|65|2021-10-31|2023-01-22|0|0|-100%|-0.759703125|64|6.7369230261538E-7|29.4029375|87.5|-51.538|2022-10-30|2022-01-23|5|65|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2023-01-15 21:50:40|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|61|2021-11-28|2023-01-22|0.0347|0.0033|-90%|-2.8541333333333|60|0.0084688524509492|21.40565|29.644|-46.023|2023-01-15|2022-05-15|5|61|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-01-15 21:50:40|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|256|2018-03-04|2023-01-22|0.0034|0.0023|-32%|2.8777019607843|255|0.0041873107178675|44.997596078431|237.427|-55.886|2021-05-09|2020-09-06|5|256|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-01-15 21:50:41|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|62|2021-11-21|2023-01-22|0.5092|0.025|-95%|-2.8939508196721|61|0.13083532158165|31.505672131148|57.796|-57.436|2022-04-03|2022-05-15|5|62|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-01-15 21:50:42|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|116|2020-11-08|2023-01-22|6.89|1.849|-73%|0.65297391304348|115|9.3233448328643|25.292913043478|165.429|-43.15|2021-02-07|2022-05-15|5|116|0|0|0|0|33.935|1.457|2021-02-07|2022-12-18
2023-01-15 21:50:42|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|155|2020-02-09|2023-01-22|0.0244|0.2242|819%|3.1019090909091|154|0.39245462264986|27.411564935065|97.398|-38.121|2020-12-20|2020-03-15|5|155|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-01-15 21:50:42|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|253|2018-03-25|2023-01-22|1.4082|0.1992|-86%|0.78597222222222|252|1.1390305345826|27.940265873016|95.778|-54.006|2021-02-14|2020-03-15|5|253|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-01-15 21:50:43|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|102|2021-02-14|2023-01-22|26.399|2.186|-92%|-0.81164356435644|101|7.5554019726959|28.220881188119|83.569|-39.404|2022-06-26|2022-11-13|5|102|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-01-15 21:50:44|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|64|2021-11-07|2023-01-22|0.2073|0.0052|-97%|-3.0803333333333|63|0.032394062509411|32.658206349206|165.074|-37.776|2022-03-20|2022-05-15|5|64|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-01-15 21:50:45|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|15.565|1.515|-90%|-2.312453125|64|4.3177230449823|27.839234375|48.571|-41.664|2022-07-10|2022-05-15|5|65|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-01-15 21:50:45|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|66|2021-10-24|2023-01-22|0.3349|0.0286|-91%|-2.2752615384615|65|0.11552727264775|27.717892307692|62.741|-37.882|2022-04-03|2022-11-13|5|66|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-01-15 21:50:45|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|65|2021-10-31|2023-01-22|376.1483|7.5353|-98%|-4.72246875|64|71.53516737131|27.9273125|31.53|-45.375|2022-04-03|2022-01-23|5|65|0|0|0|0|501.9994|5.994|2021-11-14|2023-01-08
2023-01-15 21:50:45|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|237|2018-02-04|2023-01-22|172.4511|106.0437|-39%|0.94037288135593|236|121.01939718834|22.673711864407|50.53|-46.909|2019-07-28|2020-03-15|5|237|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-01-15 21:50:47|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|1.1311|0.3445|-70%|1.9607027027027|259|0.60853900849246|29.543200772201|254.452|-49.888|2021-03-28|2020-03-15|5|260|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-01-15 21:50:47|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|116|2020-11-08|2023-01-22|0.4832|0.2665|-45%|1.1727304347826|115|0.57163017333068|28.394852173913|63.36|-47.013|2021-02-14|2022-11-13|5|116|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-01-15 21:50:47|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|259|2018-02-11|2023-01-22|0.0398|0.0094|-76%|1.2890813953488|258|0.018809162143215|26.759217054264|102.083|-51.671|2021-01-10|2020-03-15|5|259|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-01-15 21:50:48|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-01-15 21:50:48|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|295|2017-06-04|2023-01-22|0.0032|0.0101|216%|4.3610612244898|294|0.024940891061333|31.472785714286|811.708|-47.106|2017-10-15|2017-09-17|5|295|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-01-15 21:50:50|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|262|2018-01-21|2023-01-22|19.5088|0.8013|-96%|0.85431034482759|261|2.7389438564086|28.322076628353|239.688|-51.047|2021-01-10|2020-03-15|5|262|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-01-15 21:50:50|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|61|2021-11-28|2023-01-22|1.6393|0.1026|-94%|-3.31135|60|0.42219836264849|27.041533333333|26.446|-46.84|2022-06-26|2022-05-15|5|61|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-01-15 21:50:50|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|131|2020-07-26|2023-01-22|2.373|0.855|-64%|1.0033384615385|130|3.3609389266895|27.224269230769|75.266|-44.697|2020-08-09|2020-09-06|5|131|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-01-15 21:50:50|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|213|2018-03-04|2023-01-22|0.0009|0.0001|-89%|1.6371603773585|212|0.0002567751638231|26.870462264151|333.53|-62.986|2021-11-14|2020-12-27|5|213|0|0|0|0|0.001299|7.2E-5|2018-05-13|2023-01-08
2023-01-15 21:50:51|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|66|2021-10-24|2023-01-22|1.1527|0.1529|-87%|-1.7748307692308|65|0.36086818045287|26.784461538462|73.638|-41.307|2022-06-05|2022-05-15|5|66|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-01-15 21:50:52|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|235|2018-07-29|2023-01-22|0.0029|0.0068|134%|4.4672264957265|234|0.0069710788533137|35.422132478632|368.4|-48.32|2021-03-21|2020-06-21|5|235|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-01-15 21:50:53|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-01-22|0.3392|0.1012|-70%|2.1284362934363|259|0.095347070364425|34.917957528958|288.167|-56.338|2021-08-15|2020-03-15|5|260|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-01-15 21:50:53|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|229|2018-07-29|2023-01-22|0.1004|0.2012|100%|2.7604692982456|228|0.25264262021865|33.984793859649|119.241|-52.76|2021-02-14|2020-03-15|5|229|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-01-15 21:50:53|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|244|2018-02-18|2022-10-16|1.1782|0.2697|-77%|2.4487201646091|243|0.24509525041813|33.809004115226|392.695|-80.997|2019-02-10|2019-02-17|5|244|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-01-15 21:50:54|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|282|2017-09-03|2023-01-22|0.3211|0.2272|-29%|1.456768683274|281|0.24103907857698|29.519362989324|124.382|-43.495|2018-04-15|2020-03-15|5|282|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-01-15 21:50:55|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|181|2019-08-11|2023-01-22|0.075|0.2312|208%|3.0609555555556|180|0.21991320634621|32.344433333333|83.346|-69.699|2021-05-02|2020-03-15|5|181|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-01-15 21:50:55|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|63|2021-11-14|2023-01-22|0.1217|0.0337|-72%|-1.1069838709677|62|0.060390476373926|22.573225806452|30.221|-35.364|2022-03-20|2022-05-15|5|63|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-01-22 21:43:20|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1716|1990-03-11|2023-01-22|3.6731|3.6723|-0%|-5.8309037900875E-6|1715|3.6728177522168|0.036506705539358|0.449|-0.27|2007-12-09|2007-12-02|5|1716|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-01-22 21:43:21|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1434|1994-09-11|2023-01-22|100|107.1|7%|0.019562456385206|1433|113.50762897422|1.5276636427076|25.877|-20.419|1997-12-07|1997-11-30|5|1434|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-01-22 21:43:21|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1133|2001-05-13|2023-01-22|549.59|395.765|-28%|-0.024253533568905|1132|447.95317437222|1.0065044169611|17.157|-5.738|2009-03-08|2022-03-20|5|1133|0|0|0|0|582.36|391.885|2002-06-09|2023-01-08
2023-01-22 21:43:22|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1444|1994-12-18|2023-01-22|0.494|510.26|103191%|4.3487061677062|1443|139.91195027948|0.47548232848233|3250|-99.678|1996-07-28|1995-07-02|5|1444|0|0|0|0|667.085|155.34|2020-11-08|2016-02-14
2023-01-22 21:43:22|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1679|1990-11-25|2023-01-22|0.5205|183.44|35143%|0.37879976162098|1678|15.13303467681|1.200789034565|60.287|-8.413|2002-01-13|2018-10-07|5|1679|0|0|0|0|183.445|13.6509|2023-01-22|2016-01-31
2023-01-22 21:43:23|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2456|1976-01-11|2023-01-29|0.7944|1.4352|81%|0.036075356415479|2455|1.2793910225993|1.1957042769857|21.946|-6.664|1976-12-05|2008-11-02|5|2456|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-01-22 21:43:24|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|890|2006-01-08|2023-01-22|0.9187|1.7107|86%|0.087435320584927|889|1.1894643257173|0.47080989876265|48.648|-9.924|2015-12-27|2017-02-12|5|890|0|0|0|0|1.9517|1.469|2017-02-05|2016-04-03
2023-01-22 21:43:24|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1372|1996-10-13|2023-01-22|42.45|105.1|148%|0.067869438366156|1371|69.460085168177|0.55637126185266|9.367|-5.129|2022-09-18|2006-09-17|5|1372|0|0|0|0|106.95|78.025|2023-01-22|2016-10-16
2023-01-22 21:43:25|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1539|1993-08-01|2023-01-22|0.0273|1.8014|6499%|0.3347100130039|1538|1.4890617946256|2.7510825747724|111.957|-21.492|1997-02-02|1996-12-22|5|1539|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-01-22 21:43:26|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1693|1990-08-19|2023-01-22|0.377|0.3769|-0%|1.1820330969267E-6|1692|0.37699668310974|0.15591430260047|0.584|-0.398|2020-04-19|2020-04-26|5|1693|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-01-22 21:43:26|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1482|1994-09-11|2023-01-29|1.4989|1.318|-12%|-0.0042862930452397|1481|1.4774379891905|0.2909081701553|11.649|-10.921|1998-02-15|1998-02-22|5|1482|0|0|0|0|1.8828|1.3087|1998-08-09|2018-03-18
2023-01-22 21:43:28|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1421|1994-09-11|2023-01-22|4.67|6.925|48%|0.028597183098592|1420|6.7260886835934|0.33000281690141|9.215|-7.862|2001-01-14|2001-01-07|5|1421|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2023-01-22 21:43:28|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1673|1991-01-06|2023-01-22|0.0001|5.2074|5207300%|0.71897368421053|1672|2.2981724443548|3.1707709330144|100|-12.23|1991-08-18|1999-02-07|5|1673|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-01-22 21:43:29|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|972|2004-06-13|2023-01-22|4.7733|12.7389|167%|0.11221215242019|971|8.590557924514|3.07908753862|13.932|-5.671|2005-06-05|2009-05-03|5|972|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-01-22 21:43:29|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2143|1982-01-10|2023-01-29|1.1863|1.339|13%|0.010468253968254|2142|1.2690388483529|1.352827264239|8.359|-5.095|2008-10-12|2008-11-02|5|2143|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-01-22 21:43:30|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2456|1976-01-11|2023-01-29|2.606|0.9198|-65%|-0.029445621181263|2455|1.424542651624|1.7631792260692|12.115|-15.451|2011-09-11|2015-01-18|5|2456|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-01-22 21:43:31|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1679|1990-11-25|2023-01-22|329.75|814.25|147%|0.064320023837902|1678|558.99742181902|1.9478367103695|12.055|-6.123|2008-10-12|2009-02-15|5|1679|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-01-22 21:43:32|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|644|2010-10-03|2023-01-29|6.615|6.7811|3%|0.0054292379471229|643|6.5365732160414|0.81082581648522|3.814|-2.475|2015-08-16|2022-12-04|5|644|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-01-22 21:43:32|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2195|1981-01-04|2023-01-22|1.5341|6.7825|342%|0.075255241567913|2194|6.2179683785775|0.20101002734731|50.1|-3.169|1994-01-09|1984-10-28|5|2195|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-01-22 21:43:32|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1733|1989-11-12|2023-01-22|481.37|4590|854%|0.14243187066975|1732|2094.5280849591|1.7632806004619|13.45|-7.935|2008-06-29|2008-07-06|5|1733|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-01-22 21:43:33|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1481|1994-09-11|2023-01-22|157.25|562.85|258%|0.08902027027027|1480|454.56406542194|0.76383716216216|9.163|-4.555|2014-03-09|1997-07-20|5|1481|0|0|0|0|696.38|531.5|2022-06-26|2016-05-01
2023-01-22 21:43:34|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2016-01-31
2023-01-22 21:43:35|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1553|1993-04-25|2023-01-22|28.475|21.979|-23%|-0.003992912371134|1552|25.225195742237|2.4275025773196|8.551|-6.549|1997-06-01|2009-03-15|5|1553|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-01-22 21:43:35|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2456|1976-01-11|2023-01-29|6.158|6.8511|11%|0.013898574338086|2455|6.6344171816829|1.5636798370672|6.662|-5.45|1978-11-05|1985-09-29|5|2456|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-01-22 21:43:36|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1479|1994-09-25|2023-01-22|13.43|56.695|322%|0.11695872801083|1478|34.257073444962|0.64029769959405|22.955|-18.156|2004-01-25|2004-10-03|5|1479|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-01-22 21:43:36|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1618|1991-10-27|2023-01-22|22.812|135.324|493%|0.11919542362399|1617|78.965540348378|2.1397866419295|40.114|-5.929|1994-04-17|1992-07-26|5|1618|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-22 21:43:38|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1618|1991-10-27|2023-01-22|22.812|135.324|493%|0.11919542362399|1617|78.965540348378|2.1397866419295|40.114|-5.929|1994-04-17|1992-07-26|5|1618|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-01-22 21:43:38|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1654|1990-06-03|2023-01-22|2.6892|29.6475|1002%|0.16538838475499|1653|7.4252306176789|0.93124621899576|81.871|-10.284|2016-11-13|2017-02-26|5|1654|0|0|0|0|32.2|7.83|2023-01-22|2016-01-31
2023-01-22 21:43:39|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1608|1992-02-09|2023-01-22|2.02|53.4257|2545%|0.25050653391413|1607|15.553801638422|0.65419290603609|141.379|-26|1992-10-25|1996-04-07|5|1608|0|0|0|0|54.0058|21.1919|2023-01-08|2016-01-31
2023-01-22 21:43:40|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2456|1976-01-11|2023-01-29|0.806|0.9198|14%|0.014516089613035|2455|0.86912607908831|1.0994802443992|6.285|-5.877|1978-11-05|1985-09-29|5|2456|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-01-22 21:43:40|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2456|1976-01-11|2023-01-29|0.4924|0.8064|64%|0.029595926680244|2455|0.62887088720253|0.96224439918533|10.948|-7.443|1992-09-20|1985-03-24|5|2456|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-01-22 21:43:42|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1130|2001-05-13|2023-01-22|2.06|2.62|27%|0.029530558015943|1129|2.1360144253326|0.96198494242693|14.306|-8.777|2008-11-16|2004-03-07|5|1130|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-01-22 21:43:42|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1616|1992-02-09|2023-01-22|0.0337|12|35508%|0.38835851393189|1615|2.0583675764409|2.1793411764706|22.748|-29.845|2022-10-23|2022-12-18|5|1616|0|0|0|0|14.75|3.715|2022-11-13|2016-03-27
2023-01-22 21:43:43|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1673|1989-11-12|2023-01-22|2.923|7.84|168%|0.064119019138756|1672|7.0960181708544|0.28312320574163|20.732|-8.187|1989-11-19|2000-07-16|5|1673|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-01-22 21:43:43|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2403|1977-01-09|2023-01-22|4.654|7.8289|68%|0.022585761865112|2402|7.4260679525581|0.073536219816819|9.023|-6.322|1983-09-25|1983-10-02|5|2403|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-01-22 21:43:44|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|610|2009-05-24|2023-01-22|18.553|24.5395|32%|0.047384236453202|609|22.278825300248|0.98955008210181|5.449|-4.189|2014-05-18|2014-08-17|5|610|0|0|0|0|25.0775|22.25|2020-05-10|2016-02-14
2023-01-22 21:43:45|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-01-22 21:43:46|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1546|1993-06-20|2023-01-29|90.6|361.78|299%|0.10569449838188|1545|229.18096385921|2.7694485436893|10.025|-7.716|2008-10-26|2008-11-02|5|1546|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-01-22 21:43:46|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1777|1988-01-03|2023-01-22|1650|15070|813%|0.16778153153153|1776|8612.132188753|2.0203581081081|77.485|-33.773|1998-01-25|1998-02-01|5|1777|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-01-22 21:43:47|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1710|1977-11-06|2023-01-22|0.0015|3.3948|226220%|32.428150965477|1709|3.4542268984658|1.4373165593915|55267.347|-5.882|1992-12-27|1978-03-26|5|1710|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-01-22 21:43:47|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2455|1976-01-11|2023-01-22|8.93|80.979|807%|0.094614099429503|2454|37.342094941732|0.81137734311329|23.13|-5.117|1991-07-07|1996-03-03|5|2455|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-01-22 21:43:49|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1469|1994-11-27|2023-01-22|0.56|1458.5|260346%|344.89543324251|1468|845.99769397976|0.25341280653951|506351.609|-46.667|2004-01-11|1998-08-30|5|1469|0|0|0|0|1570|1086|2004-01-11|2016-01-31
2023-01-22 21:43:49|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1353|1995-03-05|2023-01-22|1749|42000|2301%|0.3986701183432|1352|14693.437176644|0.14261834319527|352.8|-14.174|2002-04-14|1999-01-17|5|1353|0|0|0|0|44120|30179|2018-08-19|2016-02-21
2023-01-22 21:43:50|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1617|1992-02-09|2023-01-29|58.093|142.115|145%|0.070800123762376|1616|95.47377172693|2.0415457920792|19.319|-15.327|2008-10-05|2008-12-07|5|1617|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-01-22 21:43:50|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2454|1976-01-11|2023-01-22|0.91|153.385|16755%|0.23056909906237|2453|53.011237114571|0.34145739910314|76.966|-17.695|1983-11-27|1984-12-09|5|2454|0|0|0|0|157.55|119.78|2022-02-20|2016-01-31
2023-01-22 21:43:51|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1831|1988-01-03|2023-01-29|0.3373|0.7096|110%|0.046625683060109|1830|0.69294912720039|0.30804480874317|41.386|-8.427|1989-08-06|1989-09-03|5|1831|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2023-01-22 21:43:52|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2456|1976-01-11|2023-01-29|306|129.475|-58%|-0.024070468431772|2455|141.45202573658|1.7502256619145|7.007|-13.943|1986-04-06|1998-10-11|5|2456|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-01-22 21:43:53|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1676|1990-12-09|2023-01-22|23.71|124|423%|0.11079044776119|1675|77.8787261296|0.95776417910448|30.582|-7.832|1993-04-25|1994-10-09|5|1676|0|0|0|0|124.2|99.5|2023-01-22|2019-03-17
2023-01-22 21:43:53|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1256|1999-01-03|2023-01-22|29.38|86.0799|193%|0.095623107569721|1255|54.032642145825|0.53888047808765|23.077|-14.406|2022-03-13|2022-04-03|5|1256|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-01-22 21:43:54|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1411|1994-11-27|2023-01-22|2603|4108|58%|0.042189361702128|1410|3821.3189753499|0.52839716312057|18.696|-15.279|1997-05-25|1997-10-05|5|1411|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-01-22 21:43:54|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2180|1981-04-19|2023-01-22|676.75|1228.86|82%|0.038062413951354|2179|1004.1852884835|1.3342065167508|39.171|-12.715|1997-12-14|1998-02-01|5|2180|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-01-22 21:43:56|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2138|1982-01-10|2023-01-22|0.2797|0.3051|9%|0.0048788020589611|2137|0.29455368138564|0.5522531586336|3.287|-3.488|1986-02-16|1986-01-26|5|2138|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2023-01-22 21:43:56|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1448|1995-04-30|2023-01-22|63.065|462.59|634%|0.15026952315135|1447|197.78860977078|1.0628887353144|31.177|-7.976|1999-04-11|1995-08-06|5|1448|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-01-22 21:43:57|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1481|1994-09-11|2023-01-22|720|16777|2230%|0.25699391891892|1480|7479.5800247141|0.35581891891892|79.691|-29.947|1999-07-11|1999-11-21|5|1481|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-01-22 21:43:57|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2059|1983-08-07|2023-01-22|4.63|1505.5|32416%|0.31910058309038|2058|1278.7067624496|0.11884888241011|28.37|-25.962|1987-10-18|1990-10-21|5|2059|0|0|0|0|2750|1500.39|1992-09-06|2017-03-12
2023-01-22 21:43:58|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2442|1976-01-11|2023-01-22|7.722|366|4640%|0.17360712822614|2441|84.04371784204|0.39195780417861|87.59|-16.43|1977-11-20|1977-03-20|5|2442|0|0|0|0|377|143.485|2022-05-08|2016-02-21
2023-01-22 21:43:59|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1481|1994-09-11|2023-01-22|0.3069|4.7731|1455%|0.29132837837838|1480|1.3144638100079|0.4274472972973|232.148|-8.652|2021-01-17|2004-07-25|5|1481|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-01-22 21:43:59|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1678|1990-12-09|2023-01-29|7.9828|10.195|28%|0.020052474657126|1677|9.1727721679765|0.96547823494335|7.414|-4.296|2001-04-29|2009-03-22|5|1678|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-01-22 21:44:00|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1432|1995-08-20|2023-01-22|4.53|18.88|317%|0.11410831586303|1431|13.122915721139|1.0860587002096|28.889|-20.057|1998-11-08|1998-12-06|5|1432|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-01-22 21:44:00|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1481|1994-09-11|2023-01-22|704|4285.9399|509%|686.33931216216|1480|2144.3806313053|3.1266358108108|1005782.34|-99.99|2017-06-04|2017-05-28|5|1481|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-01-22 21:44:01|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1244|1998-11-08|2023-01-22|51.91|56.81|9%|0.016081255028158|1243|52.285948419111|1.3640957361223|11.773|-10.909|2001-07-22|2002-07-07|5|1244|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-01-22 21:44:02|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|989|2003-01-05|2023-01-22|6.2933|2093.7|33169%|12.945058704453|988|734.3549415166|0.78428542510122|12689.433|-5.112|2012-04-08|2020-03-08|5|989|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2023-01-22 21:44:03|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1450|1995-04-16|2023-01-22|17.19|43.75|155%|0.068858523119393|1449|30.53621379063|1.7800910973085|9.703|-5.959|2008-05-25|2008-05-18|5|1450|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2023-01-22 21:44:03|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1481|1994-09-11|2023-01-22|11.82|15.42|30%|0.021913513513513|1480|13.572115586466|0.73781283783784|20.07|-8.003|2011-05-15|2001-03-11|5|1481|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-01-22 21:44:04|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1579|1992-10-25|2023-01-22|4.193|1011.3|24019%|0.37733650190114|1578|280.46682580111|1.9161926489227|50.904|-13.966|2012-05-13|1994-12-11|5|1579|0|0|0|0|1040.37|671.5|2022-07-10|2016-04-17
2023-01-22 21:44:04|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1733|1989-11-12|2023-01-22|2.629|18.855|617%|0.12965762124711|1732|11.548556373633|2.1063672055427|42.197|-8.696|1994-12-25|1995-01-15|5|1733|0|0|0|0|25.7573|17.0457|2020-04-12|2016-05-01
2023-01-22 21:44:06|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2455|1976-01-11|2023-01-22|2.5846|4.283|66%|0.025632436837816|2454|3.1598281792371|0.69597514262429|16.284|-9.734|1998-01-11|1998-01-18|5|2455|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2023-01-22 21:44:06|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1519|1993-11-28|2023-01-22|3.3693|17.103|408%|0.13046574440053|1518|9.1113844029287|3.024523715415|13.584|-12.304|1998-07-05|2008-11-02|5|1519|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-01-22 21:44:07|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1437|1995-07-16|2023-01-22|83.25|454.56|446%|0.13283844011142|1436|182.28865861992|0.77218036211699|41.577|-10.391|2016-06-26|2001-04-29|5|1437|0|0|0|0|460.5|198.05|2023-01-22|2016-05-15
2023-01-22 21:44:07|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|654|2009-05-24|2023-01-22|19.884|36.54|84%|0.097217457886677|653|28.795301224478|1.4734839203675|13.716|-9.359|2009-11-01|2009-10-25|5|654|0|0|0|0|36.645|27.325|2023-01-22|2016-02-07
2023-01-22 21:44:08|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2456|1976-01-11|2023-01-29|5.5647|9.8616|77%|0.03488716904277|2455|6.9697601408834|1.8783067209776|17.573|-10.646|2020-03-22|2020-03-29|5|2456|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-01-22 21:44:09|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2456|1976-01-11|2023-01-29|0.9606|1.5465|61%|0.032337678207739|2455|1.5330916334441|1.3009751527495|24.22|-6.523|1984-07-22|1985-03-10|5|2456|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-01-22 21:44:10|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1679|1990-11-25|2023-01-22|0.385|0.384|-0%|-0.00014362336114422|1678|0.38491314463206|0.18555423122765|0.653|-0.623|2009-06-28|2009-06-21|5|1679|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-01-22 21:44:10|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1671|1991-01-20|2023-01-22|0.555|3.843|592%|0.12094550898204|1670|2.9507390170451|1.1560586826347|9.308|-7.748|1992-05-10|1991-01-27|5|1671|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-01-22 21:44:11|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1309|1998-01-04|2023-01-29|1.7392|3.5243|103%|0.065488532110092|1308|2.9497978580736|3.7335772171254|12.768|-16.155|1999-06-06|2014-06-08|5|1309|0|0|0|0|4.4958|3.0024|2002-10-27|2016-02-14
2023-01-22 21:44:11|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1601|1992-05-24|2023-01-22|26.25|54.45|107%|0.050878125|1600|44.132876953135|1.50640125|8.369|-6.613|1997-12-14|1998-02-08|5|1601|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-01-22 21:44:13|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1616|1992-02-09|2023-01-22|24.802|228.6|822%|0.1422693498452|1615|80.918916528768|0.79882105263158|9.257|-6.584|1998-07-26|2022-08-14|5|1616|0|0|0|0|240.425|104.1|2022-08-07|2016-06-19
2023-01-22 21:44:14|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1545|1993-06-20|2023-01-22|1.7425|4.3303|149%|0.073980569948187|1544|3.40548051723|2.5781113989637|14.225|-8.306|2008-10-26|2008-11-02|5|1545|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-01-22 21:44:14|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1679|1990-11-25|2023-01-22|1221|7436.3599|509%|0.11461084624553|1678|4418.2100734836|1.1203081048868|10.556|-15.603|2008-10-12|2002-08-04|5|1679|0|0|0|0|7455.0698|5383.02|2023-01-22|2017-03-19
2023-01-22 21:44:14|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1678|1990-11-25|2023-01-22|3.6405|3.658|0%|0.00040548598688134|1677|3.6416840767832|0.29067441860465|1.642|-2.032|2021-06-20|2017-07-16|5|1678|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-01-22 21:44:15|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1481|1994-09-11|2023-01-22|0.1696|4.5224|2567%|0.23895472972973|1480|2.9052819760767|2.4283682432432|22.759|-19.663|1997-02-23|1997-03-02|5|1481|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-01-22 21:44:16|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1562|1992-02-16|2023-01-29|134.5|107.955|-20%|7.1522991672005|1561|47632.891675387|1.6083376040999|6725.677|-100|1993-04-18|1994-09-04|5|1562|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-01-22 21:44:17|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1481|1994-09-11|2023-01-22|2.257|68.83|2950%|0.28658378378378|1480|36.352654629829|2.4513162162162|71.957|-38.053|1998-09-06|1998-09-13|5|1481|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-01-22 21:44:17|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1252|1999-01-31|2023-01-22|320.63|1076.77|236%|0.10308313349321|1251|653.99360249675|2.2110175859313|19.28|-7.225|2001-03-18|2016-10-09|5|1252|0|0|0|0|1094.5|25|2023-01-22|2017-10-08
2023-01-22 21:44:18|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2454|1976-01-11|2023-01-22|3.53|3.7557|6%|0.003039543416225|2453|3.6894066400808|0.045529555646148|4.181|-5.695|1986-02-16|1979-01-07|5|2454|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2023-01-22 21:44:18|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1519|1992-02-09|2023-01-22|5.08|14.2612|181%|0.10955467720685|1518|9.4975510726562|4.028593544137|93.783|-26.954|2008-11-16|2021-04-18|5|1519|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-01-22 21:44:20|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1467|1994-09-11|2023-01-22|0.311|565.2002|181636%|0.89507503410641|1466|39.028043820855|0.60518417462483|582.439|-7.133|2021-03-07|1996-08-18|5|1467|0|0|0|0|580.67|6.07|2022-11-13|2016-05-15
2023-01-22 21:44:20|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2456|1976-01-11|2023-01-29|4.378|10.2733|135%|0.046099796334012|2455|7.2552769749095|1.8831808553972|17.085|-5.978|1982-10-10|2009-03-15|5|2456|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-01-22 21:44:21|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2196|1981-01-04|2023-01-29|2.093|1.3181|-37%|-0.018597722095672|2195|1.633706922631|0.87101685649203|4.895|-6.563|1998-01-11|1998-06-21|5|2196|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-01-22 21:44:21|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1226|1999-01-31|2023-01-22|50|2510|4920%|0.45474448979592|1225|368.70282183114|0.42635673469388|144.834|-15.534|2020-06-28|2019-09-29|5|1226|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-01-22 21:44:22|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1675|1990-12-09|2023-01-22|2.5143|17.131|581%|0.1349486260454|1674|8.5295404212155|1.6771517323775|13.584|-10.246|1998-07-05|2008-11-02|5|1675|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-01-22 21:44:23|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2195|1981-01-04|2023-01-22|20.661|32.65|58%|0.027147219690064|2194|31.376995458581|1.2422119416591|18.557|-10.387|1997-07-06|1998-02-08|5|2195|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-01-22 21:44:24|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|828|2007-03-18|2023-01-22|3.4393|10.22|197%|0.14077025392987|827|6.8126432518452|1.0146166868198|15.794|-12.775|2022-03-13|2007-06-03|5|828|0|0|0|0|13.055|7.302|2022-03-13|2016-01-31
2023-01-22 21:44:24|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|509|2013-04-28|2023-01-22|2.85|3.49|22%|0.044911417322835|508|3.3715783828368|0.090523622047244|23.509|-2.857|2015-01-18|2015-12-20|5|509|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-01-22 21:44:25|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1688|1990-09-16|2023-01-22|0.87|3.0785|254%|0.081639004149378|1687|1.5867513013536|2.3359306461174|13.878|-10.439|1993-01-03|1992-07-26|5|1688|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-01-22 21:44:25|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1733|1989-11-12|2023-01-22|0.0023|18.7579|815461%|0.55829561200924|1732|2.3170521062009|3.3467615473441|42.087|-35.127|2001-02-25|2021-12-26|5|1733|0|0|0|0|18.9004|2.7875|2023-01-22|2016-05-08
2023-01-22 21:44:27|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2051|1983-10-09|2023-01-22|39.42|30.327|-23%|-0.011012682926829|2050|30.98768841517|0.76062341463415|3.983|-4.173|1983-12-18|1989-04-30|5|2051|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-01-22 21:44:27|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1448|1995-04-16|2023-01-22|552|2330|322%|0.10446440912232|1447|1438.8263538002|0.64265583966828|8.232|-6.591|2011-11-06|2007-10-14|5|1448|0|0|0|0|2370|2177|2019-03-10|2016-12-25
2023-01-22 21:44:28|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1444|1995-05-28|2023-01-22|950|3673|287%|0.10167428967429|1443|2340.2969115619|1.3717706167706|10.497|-15.493|2008-10-26|1999-05-23|5|1444|0|0|0|0|3945|3300|2020-03-29|2016-04-24
2023-01-22 21:44:28|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|366.98|2021-03-14|2016-02-07
2023-01-22 21:44:28|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1617|1992-02-02|2023-01-22|2.64|39.15|1383%|0.17531373762376|1616|21.320029694428|1.1374096534653|18.868|-9.398|2002-07-14|2002-09-15|5|1617|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-01-22 21:44:30|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|513|2009-07-19|2023-01-22|1460.8|11309.9404|674%|0.472126953125|512|6290.8428086547|5.23258984375|92.701|-3.058|2017-09-10|2018-09-30|5|513|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-01-22 21:44:30|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|520|2013-02-10|2023-01-22|0.0001|20.4759|20475800%|489.48615992293|519|1.1714794253918|2.2612369942197|249600.001|-100|2018-02-11|2018-04-22|5|520|0|0|0|0|20.5015|0.0001|2023-01-22|2018-08-26
2023-01-22 21:44:30|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1450|1995-04-16|2023-01-22|11050|23440|112%|0.052884057971014|1449|18096.745309806|0.29854520358868|6.984|-3.285|1998-08-09|2022-12-11|5|1450|0|0|0|0|24883|22214|2022-11-06|2016-01-31
2023-01-22 21:44:31|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2117|1982-07-04|2023-01-22|5.94|23.9481|303%|0.14590122873346|2116|11.61102603188|2.8524035916824|34.254|-25.729|1987-04-26|2011-05-08|5|2117|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-01-22 21:44:31|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2455|1976-01-11|2023-01-22|136.65|1926.574|1310%|0.14025753871231|2454|694.54896680284|1.2994722901385|34.029|-20|1980-01-20|1980-01-27|5|2455|0|0|0|0|2072.8999|1097.36|2020-08-09|2016-01-31
2023-01-22 21:44:33|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1252|1999-01-31|2023-01-22|576.92|601.5|4%|0.012860911270983|1251|560.70689287277|1.561206235012|6.222|-5.299|2008-10-26|2008-12-14|5|1252|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-01-22 21:44:33|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1187|1999-01-24|2023-01-22|142.505|249.98|75%|0.050002529510961|1186|212.11576237795|0.52665177065767|16.335|-9.263|2016-04-10|2010-09-05|5|1187|0|0|0|0|253.31|214.63|2021-08-22|2016-02-07
2023-01-22 21:44:34|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2455|1976-01-11|2023-01-22|0.8742|17.1063|1857%|0.14088753056235|2454|6.3085085549568|2.3729527302364|12.155|-12.483|1985-08-18|2008-11-02|5|2455|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-01-22 21:44:34|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|98|2021-03-21|2023-01-29|2.485|2.4103|-3%|-0.077010309278351|97|2.4152673385581|32.165051546392|30.66|-38.43|2022-06-05|2022-07-03|5|98|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-01-22 21:44:35|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2294|1976-01-18|2023-01-22|7.74|3.4824|-55%|-0.18567815089403|2293|5.7670153442319|3.4093327518535|97|-124.1|1979-10-21|1987-10-25|5|2294|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-01-22 21:44:36|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2299|1979-01-07|2023-01-22|12.67|3.377|-73%|-0.40439512619669|2298|6.2425432760575|2.0668842471715|90|-102|1981-06-07|1982-08-22|5|2299|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-01-22 21:44:37|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2451|1976-01-11|2023-01-29|10|3.456|-65%|-0.26710204081633|2450|7.5178445458704|3.5661632653061|140|-70|1983-06-05|1983-10-30|5|2451|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-01-22 21:44:38|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2402|1976-02-01|2023-01-22|8.1|2.169|-73%|-0.24702207413578|2401|4.6873386338957|3.0078717201166|61.1|-61|1990-02-11|1981-10-11|5|2402|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-01-22 21:44:38|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1744|1986-01-05|2023-01-22|9.993|2.619|-74%|-0.42306368330465|1743|4.0854151362785|4.2325874928285|91.5|-393.4|1986-10-19|1994-02-06|5|1744|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-01-22 21:44:38|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1946|1985-10-06|2023-01-22|5.56|0.4|-93%|-0.26529562982005|1945|2.1445673185076|1.7953727506427|97.7|-92|1994-03-06|1987-11-01|5|1946|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-01-22 21:44:40|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1412|1995-06-04|2023-01-22|16.88|9.794|-42%|-0.50219702338767|1411|10.012464590518|3.8386959603118|354|-212|1998-08-30|1998-09-06|5|1412|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-01-22 21:44:41|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1489|1994-02-06|2023-01-22|4.185|1.203|-71%|-0.20040322580645|1488|2.0278666879108|4.1697580645161|142.7|-161.2|1995-11-12|1995-11-19|5|1489|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-01-22 21:44:41|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1653|1991-03-03|2023-01-22|13.95|3.974|-72%|-0.60387409200968|1652|5.164264968757|3.8987288135593|88.3|-110.3|1994-08-14|2011-08-14|5|1653|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-01-22 21:44:41|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1507|1994-02-06|2023-01-22|7.881|3.161|-60%|-0.31341301460823|1506|4.19137823527|6.2561752988048|80.2|-107|1994-08-14|2011-08-14|5|1507|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-01-22 21:44:42|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1566|1993-01-24|2023-01-22|7.048|2.4676|-65%|-0.29267731629393|1565|3.3170237525593|4.4819808306709|42.6|-36.3|1998-10-11|2012-07-08|5|1566|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-01-22 21:44:43|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1488|1994-02-13|2023-01-22|6.021|2.73|-55%|-0.22131809011432|1487|3.3004129047908|4.9282246133154|65.1|-61.6|2012-01-08|2011-12-04|5|1488|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-01-22 21:44:44|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1520|1993-12-12|2023-01-22|6.615|2.705|-59%|-0.25740618828176|1519|3.4870436823449|4.8727452271231|145.4|-125.1|1995-07-02|2011-12-04|5|1520|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-01-22 21:44:45|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1490|1994-07-17|2023-01-29|8.17|4.0995|-50%|-0.27337139019476|1489|5.0579714766685|4.9990597716588|50.5|-60|2009-03-29|1996-10-20|5|1490|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-01-22 21:44:45|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1528|1986-01-05|2023-01-22|9.835|2.846|-71%|-0.4576948264571|1527|3.9205209436724|5.4604780615586|52.5|-176.1|2001-11-18|1994-03-20|5|1528|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-01-22 21:44:46|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1300|1998-02-08|2023-01-22|12.899|7.347|-43%|-0.42740569668976|1299|7.8802877011666|4.0546574287914|354.1|-314.8|1998-05-17|1998-05-10|5|1300|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-01-22 21:44:47|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1266|1998-10-25|2023-01-22|4.61|2.842|-38%|-0.1397628458498|1265|2.6426998441347|18.084347826087|86.2|-56.8|2008-06-01|2008-11-09|5|1266|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-01-22 21:44:48|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1138|2000-10-29|2023-01-29|8.24|3.272|-60%|-0.43693931398417|1137|3.8680474500455|5.3018469656992|122|-80|2001-02-25|2001-03-04|5|1138|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-01-22 21:44:48|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1065|2002-06-09|2023-01-22|2.418|2.985|23%|0.053289473684211|1064|3.4934220647588|6.0610902255639|40.1|-61.6|2007-05-27|2008-10-12|5|1065|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-01-22 21:44:48|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|613|2002-08-04|2023-01-22|26.095|8171|31213%|1330.8668415033|612|879.52092191718|7003.8845915033|84140.723|-50932.52|2022-07-10|2022-08-07|0|0|0|0|0|0|8380|147.179|2023-01-22|2016-02-07
2023-01-22 21:44:49|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1307|1998-01-11|2023-01-22|9.694|3.048|-69%|-0.50888208269525|1306|3.3509770467387|4.9337672281776|70.8|-85.1|1999-01-17|1998-09-27|5|1307|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-01-22 21:44:50|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1238|1999-01-17|2023-01-22|5.05|1.225|-76%|-0.30921584478577|1237|1.9973711670167|0.70109135004042|62.5|-81|2002-10-06|2002-10-13|5|1238|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-01-22 21:44:51|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|656|2010-07-04|2023-01-22|0.58|0.146|-75%|-0.066258015267176|655|0.40065903594808|2.7681526717557|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-01-22 21:44:51|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1241|1998-12-27|2023-01-22|6.961|4.129|-41%|-0.22838709677419|1240|6.6807374602167|19.349596774194|795.1|-2109.4|2011-11-06|2012-03-18|5|1241|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-01-22 21:44:52|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1150|2000-05-14|2023-01-22|6.398|4.323|-32%|-0.18059181897302|1149|3.2312243458629|4.6339425587467|143.7|-155.3|2000-11-19|2005-07-03|5|1150|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-01-22 21:44:52|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1230|1998-02-08|2023-01-22|5.398|2.586|-52%|-0.22880390561432|1229|3.5267134154317|6.4554922701383|164.3|-247.4|2011-11-27|2011-07-24|5|1230|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-01-22 21:44:54|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|816|2006-12-24|2023-01-22|12.7|13|2%|0.03680981595092|815|11.272485284829|19.933742331288|265|-194|2008-10-26|2008-12-07|5|816|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-01-22 21:44:54|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|990|2004-02-01|2023-01-22|8.22|8.55|4%|0.033367037411527|989|7.3047949121456|6.1044994944388|168|-202|2008-10-26|2008-11-02|5|990|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-01-22 21:44:54|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|944|2003-05-18|2023-01-22|12.33|6.634|-46%|-0.60402969247084|943|8.4729661087869|9.9450689289502|299|-245.3|2008-10-26|2008-11-30|5|944|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-01-22 21:44:55|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1146|2001-01-21|2023-01-22|5.06|2.42|-52%|-0.23056768558952|1145|3.5226823809779|2.503056768559|88|-95|2001-03-11|2008-12-07|5|1146|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-01-22 21:44:55|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1179|2000-06-18|2023-01-22|14.125|6.15|-56%|-0.67699490662139|1178|7.683815088992|8.8437606112054|237.5|-201.8|2000-10-15|2001-01-28|5|1179|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-01-22 21:44:56|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1107|2001-10-21|2023-01-22|3.381|3.74|11%|0.03245931283906|1106|3.9273556243652|3.7324321880651|73.1|-40.4|2002-03-10|2002-02-03|5|1107|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-01-22 21:44:57|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1084|2002-04-14|2023-01-29|5.64|3.2015|-43%|-0.22516158818098|1083|4.0048524063782|2.1331024930748|287.8|-284.9|2004-06-20|2004-06-13|5|1084|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-01-22 21:44:58|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|710|2007-04-01|2023-01-22|5.598|5.38|-4%|-0.030747531734838|709|4.9113098574356|4.6530324400564|86|-84|2021-10-10|2022-11-13|5|710|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-01-22 21:44:58|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|778|2007-07-08|2023-01-22|8.05|4.79|-40%|-0.41956241956242|777|7.2089524437652|3.5631917631918|460|-470|2008-07-06|2008-12-21|5|778|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-01-22 21:44:58|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|732|2007-12-16|2023-01-22|10.905|13.954|28%|0.41709986320109|731|12.459266395517|9.1774281805746|479.5|-225.5|2011-10-23|2012-10-07|5|732|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-01-22 21:45:00|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|678|2010-01-31|2023-01-22|11.18|9.92|-11%|-0.18611521418021|677|11.732876089119|66.085672082718|456|-335|2021-03-28|2022-08-28|5|678|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-01-22 21:45:00|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|622|2010-08-22|2023-01-22|13|19.52|50%|1.0499194847021|621|15.837958992103|15.867793880837|1869.6|-1869.6|2011-04-17|2011-04-24|5|622|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-01-22 21:45:00|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|488|2012-09-02|2023-01-22|3.03|4.0985|35%|0.2194045174538|487|3.0726301227925|9.7565708418891|103.25|-70.05|2020-03-22|2020-03-29|5|488|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-01-22 21:45:01|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|645|2009-10-11|2023-01-22|12.75|14.075|10%|0.20574534161491|644|11.0277969109|6.4204968944099|129.9|-125.6|2018-10-14|2019-10-13|5|645|0|0|0|0|14.5|7.59|2011-01-09|2017-02-05
2023-01-22 21:45:01|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|806|2007-08-19|2023-01-22|6.86|7.25|6%|0.048447204968944|805|5.803931758954|13.365341614907|170|-180|2020-03-22|2020-03-29|5|806|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-01-22 21:45:03|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1013|2003-08-31|2023-01-22|7.26|7.58|4%|0.031620553359684|1012|5.8178430439101|9.3132411067194|193|-217|2009-02-22|2022-11-13|5|1013|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-22 21:45:03|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1013|2003-08-31|2023-01-22|7.26|7.58|4%|0|0|5.8178430439101|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-01-22 21:45:03|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|961|2003-12-14|2023-01-22|14.159|12.328|-13%|-0.19072916666667|960|8.1956930358998|6.2878125|230.6|-210|2020-03-15|2020-03-29|5|961|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-01-22 21:45:04|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1720|1990-01-14|2023-01-22|7.627|4.662|-39%|-0.17248400232693|1719|2.5649670308927|2.3513903432228|77.1|-81.9|2008-03-30|2007-08-19|5|1720|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-01-22 21:45:04|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2377|1976-01-11|2023-01-22|10.28|3.9|-62%|-0.26851851851852|2376|6.0609103840038|0.91996212121212|201|-153|1977-11-27|1984-08-12|5|2377|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-22 21:45:06|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2377|1976-01-11|2023-01-22|10.28|3.9|-62%|0|0|6.0609103840038|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-01-22 21:45:06|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1153|1994-02-13|2023-01-22|5.87|2.163|-63%|-0.32178819444444|1152|1.6553664320875|4.6502170138889|45.1|-120|2022-09-11|2005-10-23|5|1153|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2023-01-22 21:45:06|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1412|1989-01-08|2023-01-22|8.41|2.215|-74%|-0.43905031892275|1411|2.4841548265321|2.5172927002126|44.8|-761.8|2011-04-03|1999-01-10|5|1412|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-01-22 21:45:07|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1475|1994-06-05|2023-01-22|2.105|-0.173|-108%|-0.15454545454545|1474|0.2481891526225|1.734803256445|31|-39.9|2016-04-17|2016-04-10|5|1475|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2023-01-22 21:45:07|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1040|2003-01-19|2023-01-29|13.59|7.8|-43%|-0.55726660250241|1039|7.1371826926103|18.973051010587|183|-167|2019-07-28|2020-12-13|5|1040|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-01-22 21:45:09|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2143|1982-01-10|2023-01-29|8.625|0.88|-90%|-0.36157796451914|2142|2.4618306189516|2.4719887955182|120|-159|2015-02-01|2015-01-25|5|2143|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-01-22 21:45:09|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|864|1996-01-07|2023-01-22|10.21|2.212|-78%|-0.92676709154113|863|1.6891412041991|8.5120509849363|170.5|-313.6|2011-03-20|2009-07-12|5|864|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-01-22 21:45:09|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|921|1988-10-02|2023-01-22|11.647|2.25|-81%|-1.0214130434783|920|4.3669066293884|4.8610869565217|165.6|-663.1|1989-07-02|2010-10-17|5|921|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-01-22 21:45:10|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|673|2010-03-07|2023-01-22|0.304|1.963|546%|0.246875|672|0.48988187279885|5.8046130952381|327.9|-386.5|2010-09-19|2010-09-26|5|673|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-01-22 21:45:10|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1256|1993-12-12|2023-01-22|7|2.445|-65%|-0.36294820717131|1255|1.7741942621228|2.9831075697211|104|-97.5|1995-03-12|2004-03-21|5|1256|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-01-22 21:45:11|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1484|1994-07-17|2023-01-29|6.68|4.9|-27%|-0.12002697235334|1483|4.7418531070782|0.61968981793661|111|-74|1997-07-20|1998-06-21|5|1484|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-01-22 21:45:12|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1817|1987-01-11|2023-01-22|8.13|4.4|-46%|-0.20539647577093|1816|3.714752615841|0.94496145374449|224|-339|1992-10-04|1994-03-20|5|1817|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-01-22 21:45:12|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1096|2002-01-27|2023-01-22|6.6|6.45|-2%|-0.013698630136986|1095|6.1726113090115|3.3289497716895|220|-125|2013-07-28|2007-07-08|5|1096|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-01-22 21:45:13|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1523|1993-03-07|2023-01-22|0.58|4.182|621%|0.23666228646518|1522|1.3518184499616|2.0915243101183|9980.2|-9973.4|2020-05-24|2020-05-31|5|1523|0|0|0|0|4.636|0.054|2022-12-11|2020-05-24
2023-01-22 21:45:13|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-01-22 21:45:15|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1092|2002-01-27|2023-01-22|1.68|2.46|46%|0.071494042163153|1091|0.97020054840561|4.0111824014665|98|-163.7|2005-05-22|2022-12-25|5|1092|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-01-22 21:45:15|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2016-01-31
2023-01-22 21:45:15|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2016-01-31
2023-01-22 21:45:16|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|659|2010-05-30|2023-01-22|6.041|2.741|-55%|-0.5015197568389|658|3.1825546360658|12.940577507599|4621.5|-3191.2|2011-11-13|2011-11-20|5|659|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-01-22 21:45:16|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-01-22 21:45:17|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-01-22 21:45:18|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|605|2006-01-08|2023-01-22|17.2|13.668|-21%|-0.58476821192053|604|9.5480288952835|4.0132450331126|328|-119.7|2016-03-13|2017-04-02|5|605|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-01-22 21:45:18|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|545|2003-03-09|2023-01-22|5.12|10.84|112%|1.0514705882353|544|5.5255064216229|3.1217830882353|260|-314|2004-07-11|2012-09-23|5|545|0|0|0|0|11.3335|3.3|2023-01-22|2016-02-07
2023-01-22 21:45:18|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|532|2012-10-28|2023-01-22|4.576|4.59|0%|0.0026365348399247|531|5.0132680427759|25.697231638418|196.3|-153.3|2013-08-04|2014-03-23|5|532|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-01-22 21:45:19|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1179|2000-06-18|2023-01-22|9.082|4.28|-53%|-0.40764006791171|1178|4.186257844587|10.409677419355|500.4|-244.7|2000-10-15|2001-01-28|5|1179|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-01-22 21:45:20|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|991|2001-10-21|2023-01-22|2.86|2.83|-1%|-0.003030303030303|990|2.8831786128996|0.28383838383838|45|-50|2002-02-03|2002-02-10|5|991|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-01-22 21:45:21|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1085|2002-04-14|2023-01-29|1.044|3.678|252%|0.2429889298893|1084|2.006335024994|4.1970018450185|628.2|-645.2|2003-03-23|2003-03-16|5|1085|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-01-22 21:45:21|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-01-22 21:45:21|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-01-22 21:45:22|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|840|1998-10-25|2023-01-29|85|9.924|-88%|-8.9482705601907|839|19.684310733421|145.18045292014|1327.3|-1680|2018-07-15|1999-12-12|5|840|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2023-01-22 21:45:23|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|627|2010-08-08|2023-01-22|10.148|19.924|96%|1.561661341853|626|14.129440202667|30.725559105431|997.5|-952|2010-09-19|2010-09-26|5|627|0|0|0|0|22.514|11.037|2017-07-16|2016-03-13
2023-01-22 21:45:24|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-01-22 21:45:24|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|959|2004-09-12|2023-01-22|11.29|13.44|19%|0.22442588726514|958|4.3561710174522|3.2327766179541|341|-117|2022-09-11|2008-12-14|5|959|0|0|0|0|13.59|-0.05|2023-01-15|2019-11-17
2023-01-22 21:45:24|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|764|2008-06-08|2023-01-22|2.078|4.694|126%|0.34285714285714|763|0.83815510525168|5.5534469200524|51.5|-59.8|2008-06-15|2020-03-08|5|764|0|0|0|0|4.85|0.041|2023-01-08|2021-05-23
2023-01-22 21:45:25|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1671|1991-01-06|2023-01-22|11.4066|3.681|-68%|-0.46261077844312|1670|3.5115935910149|2.9732634730539|112|-118|1995-02-19|1995-02-12|5|1671|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-01-22 21:45:26|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1204|2000-01-09|2023-01-29|5.26|3.103|-41%|-0.17930174563591|1203|3.4866004966689|4.498753117207|63|-129|2002-02-17|2008-10-12|5|1204|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-01-22 21:45:26|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1443|1994-02-13|2023-01-22|5.31|2.786|-48%|-0.1750346740638|1442|2.0269400543297|3.1615117891817|96.3|-86.1|2000-04-09|2008-10-05|5|1443|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-01-22 21:45:27|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1306|1992-01-05|2023-01-22|9.79|2.847|-71%|-0.532030651341|1305|1.9814246553462|2.507662835249|50|-345|1992-10-04|1994-05-29|5|1306|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-01-22 21:45:27|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1707|1990-05-13|2023-01-22|6.901|-0.064|-101%|-0.40826494724502|1706|0.81777445857774|0.87458968347011|198.7|-215.5|1992-06-28|1992-06-21|5|1707|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-01-22 21:45:28|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1513|1994-02-06|2023-01-29|3.7|1.4|-62%|-0.1521164021164|1512|1.3542498323072|1.8690476190476|99|-99|2012-01-01|2012-01-08|5|1513|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-01-22 21:45:29|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|861|1996-01-07|2023-01-22|9.93|3.008|-70%|-0.80488372093023|860|1.8318919854149|10.363953488372|136.5|-234.9|2011-11-06|2009-07-12|5|861|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-01-22 21:45:30|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|642|2010-10-10|2023-01-22|1.844|2.946|60%|0.17191887675507|641|0.95336682474563|5.2998439937598|110.8|-132|2010-11-28|2011-12-04|5|642|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-22 21:45:30|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|642|2010-10-10|2023-01-22|1.844|2.946|60%|0|0|0.95336682474563|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-01-22 21:45:31|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1497|1994-02-13|2023-01-22|5.238|2.529|-52%|-0.18108288770053|1496|2.2200364689273|3.6404144385027|100.7|-80.1|2012-01-08|2008-10-05|5|1497|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-01-22 21:45:31|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|990|1998-03-08|2023-01-22|3.72|2.91|-22%|-0.081900910010111|989|1.2768571834646|3.5732052578362|127.4|-119.4|2011-11-20|2011-12-04|5|990|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-01-22 21:45:32|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1191|1992-06-21|2020-12-06|6.82|0.26|-96%|-0.55126050420168|1190|4.9511872345158|0.012352941176471|167|-252|1997-02-09|1995-04-16|5|1191|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-01-22 21:45:33|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1506|1994-03-20|2023-01-22|5.22|4.48|-14%|-0.049169435215947|1505|2.7652015291986|0.21664451827243|69|-93|1994-06-19|1995-11-05|5|1506|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-01-22 21:45:33|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1254|1999-01-17|2023-01-22|10.69|6.678|-38%|-0.32019154030327|1253|6.8221913922156|6.2071827613727|135.9|-149.1|1999-12-12|1999-12-05|5|1254|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-01-22 21:45:34|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1303|1997-07-20|2023-01-22|2.8|4.101|46%|0.099923195084485|1302|1.375737913822|1.7817818740399|9295|-9275.1|2022-12-25|2023-01-01|5|1303|0|0|0|0|4.25|0.1445|2023-01-08|2020-05-24
2023-01-22 21:45:34|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1399|1995-05-07|2023-01-29|14.55|3.535|-76%|-0.7879113018598|1398|4.717549669521|1.7100143061516|350|-181|1997-12-28|1998-10-18|5|1399|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-01-22 21:45:36|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1064|2002-06-09|2023-01-22|1.913|2.19|14%|0.026058325493885|1063|2.5348778198424|7.0121354656632|90.9|-56.9|2013-06-23|2013-06-30|5|1064|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-01-22 21:45:36|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1107|2001-08-26|2023-01-22|19.54|13.14|-33%|-0.57866184448463|1106|7.6551011885839|16.542495479204|1112|-827|2022-03-06|2022-03-27|5|1107|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-01-22 21:45:37|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1154|1997-07-13|2023-01-22|6.63|3.629|-45%|-0.26027753686036|1153|1.497512132065|2.2846140503036|228|-354.7|1997-09-07|2002-01-27|5|1154|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-01-22 21:45:37|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1122|1999-01-24|2023-01-22|11.3|5.894|-48%|-0.48224799286351|1121|4.0334349352775|12.72506690455|146.5|-615|2022-01-02|2002-03-24|5|1122|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-01-22 21:45:38|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1228|1998-12-20|2023-01-22|9|6.858|-24%|-0.17457212713936|1227|2.380805377358|3.4390383048085|98.3|-80|2017-04-09|1999-03-21|5|1228|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-01-22 21:45:39|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|878|1999-03-07|2023-01-22|3.135|2.5759|-18%|-0.06375142531357|877|2.1049600247428|19.517366020525|370.6|-498.3|2011-09-18|2011-10-02|5|878|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-01-22 21:45:39|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|819|2007-05-20|2023-01-22|10.912|13.485|24%|0.31454767726161|818|9.9689767957462|11.808312958435|178.8|-107|2008-10-26|2008-12-07|5|819|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-01-22 21:45:40|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|551|2003-01-26|2023-01-22|9.93|11.01|11%|0.19636363636364|550|5.8457531755935|2.8276363636364|68|-176|2020-03-15|2003-05-18|5|551|0|0|0|0|11.035|3.53|2023-01-22|2016-01-31
2023-01-22 21:45:40|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1022|2003-05-18|2023-01-22|11.78|5.706|-52%|-0.5949069539667|1021|7.0589794520063|19.886190009794|346.7|-250.8|2005-09-11|2011-08-14|5|1022|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-01-22 21:45:41|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1140|2001-01-21|2023-01-22|2.65|1.77|-33%|-0.077260755048288|1139|2.1761403510184|1.2133362598771|182|-177|2001-03-11|2001-03-18|5|1140|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-01-22 21:45:42|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1179|2000-06-18|2023-01-22|11.161|5.5|-51%|-0.48056027164686|1178|5.1084893983587|9.3221137521222|626.7|-258.8|2000-10-22|2001-01-28|5|1179|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-01-22 21:45:42|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|968|2001-10-21|2023-01-22|2.98|3.18|7%|0.020682523267839|967|2.9604752143799|0.35677352637022|57|-50|2022-07-10|2020-05-10|5|968|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-01-22 21:45:43|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1070|2002-05-05|2023-01-29|5.96|3.9035|-35%|-0.19237605238541|1069|2.2723467241137|2.9861552853134|527.5|-533.5|2006-06-11|2006-06-04|5|1070|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-01-22 21:45:43|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|771|2008-03-23|2023-01-22|6.52|8.56|31%|0.26493506493506|770|3.917472109875|8.9896103896104|238.9|-322.5|2010-06-06|2010-07-04|5|771|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-01-22 21:45:43|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|780|2007-07-08|2023-01-22|7|4.636|-34%|-0.30346598202824|779|5.7972346106019|5.7437740693196|1370|-500|2008-06-22|2008-12-21|5|780|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-01-22 21:45:45|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-01-22 21:45:45|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|679|2009-10-11|2023-01-22|7.6|13.735|81%|0.90486725663717|678|11.940066280702|81.899705014749|519|-583|2021-04-11|2021-04-18|5|679|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2023-01-22 21:45:46|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|622|2010-08-08|2023-01-22|10.77|21.87|103%|1.7874396135266|621|14.68439229585|14.395732689211|424.2|-262.3|2016-11-13|2011-05-08|5|622|0|0|0|0|22.066|11.273|2017-07-16|2021-10-03
2023-01-22 21:45:46|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-01-22 21:45:47|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|795|2007-08-19|2023-01-22|7.1|6.55|-8%|-0.069269521410578|794|4.6970000074345|11.968765743073|449.9|-399.9|2008-11-16|2008-12-14|5|795|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-01-22 21:45:48|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|992|2004-01-04|2023-01-22|11.29|13.52|20%|0.22502522704339|991|4.7618548425568|4.5459132189707|210|-139|2009-02-22|2008-11-30|5|992|0|0|0|0|14.17|0.02|2022-12-25|2019-11-17
2023-01-22 21:45:48|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1815|1988-02-28|2023-01-22|7.159|4.1766|-42%|-0.16441014332966|1814|3.4023685971609|3.1080815876516|64.2|-63.6|2008-06-15|2001-09-16|5|1815|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-01-22 21:45:49|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1674|1991-01-06|2023-01-29|11.2219|3.4645|-69%|-0.4636820083682|1673|3.61411362347|2.6769276748356|235.5|-235.4|2003-01-19|2003-01-26|5|1674|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-01-22 21:45:50|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2451|1976-01-11|2023-01-29|8.48|3.052|-64%|-0.22155102040816|2450|6.9672578464823|2.8443673469388|130|-140|1986-08-03|1983-05-01|5|2451|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-01-22 21:45:50|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2005|1980-02-03|2023-01-22|8.426|2.577|-69%|-0.29186626746507|2004|3.3907903706822|2.3090818363273|146.1|-122.8|1981-03-01|1981-11-01|5|2005|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-01-22 21:45:51|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1652|1989-01-08|2023-01-22|8.42|2.6022|-69%|-0.35238037552998|1651|2.9552029694193|3.4941853422168|49.3|-397.1|1999-08-08|1994-02-06|5|1652|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-01-22 21:45:52|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1712|1990-04-08|2023-01-22|7.32|-0.005|-100%|-0.4281122150789|1711|0.91140420759655|0.97533606078317|318.7|-317.9|1992-06-07|1992-05-31|5|1712|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-01-22 21:45:53|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|823|1997-11-02|2023-01-22|14.42|7.47|-48%|-0.84549878345499|822|8.1052417934738|5.4795620437956|486|-292|1998-09-06|1998-11-01|5|823|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2023-01-22 21:45:53|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1424|1995-05-07|2023-01-22|4.109|1.102|-73%|-0.21131412508784|1423|1.3222949449024|4.9364019676739|70.6|-80|2009-12-13|2015-01-25|5|1424|0|0|0|0|4.225|-1.202|1995-05-14|2016-03-06
2023-01-22 21:45:54|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1686|1989-07-09|2023-01-22|14.105|3.052|-78%|-0.6559643916914|1685|4.2530623997364|3.9058160237389|174.3|-167.6|2011-11-27|2011-12-04|5|1686|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-01-22 21:45:55|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1110|1994-02-06|2023-01-22|7.963|2.722|-66%|-0.47258791704238|1109|1.887571168914|3.661045987376|128|-329|2012-07-22|1996-12-29|5|1110|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-01-22 21:45:56|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1568|1993-01-10|2023-01-22|6.947|2.4774|-64%|-0.28523292916401|1567|2.3847212993104|3.4898532227186|54.3|-66.7|2010-01-31|2008-10-05|5|1568|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-01-22 21:45:56|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1640|1991-01-06|2023-01-22|8.84|2.6423|-70%|-0.37813910921293|1639|2.7954224364275|2.6179377669311|353.7|-384.2|1993-12-05|1993-11-21|5|1640|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-01-22 21:45:57|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1513|1994-01-30|2023-01-22|5.629|2.5004|-56%|-0.20691798941799|1512|2.3680858582013|3.7564814814815|127.5|-168.3|1995-06-25|2011-12-04|5|1513|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-01-22 21:45:57|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1377|1994-07-17|2023-01-29|8.05|4.5415|-44%|-0.25497819767442|1376|4.7832102468136|2.3452761627907|120|-111|2002-02-10|1994-12-25|5|1377|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-01-22 21:45:59|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1676|1986-01-05|2023-01-22|9.555|3.604|-62%|-0.35528358208955|1675|3.601987469239|3.6423880597015|101.4|-556.5|1987-04-26|1994-03-20|5|1676|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-01-22 21:45:59|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|786|2008-01-06|2023-01-22|7.462|6.901|-8%|-0.071464968152866|785|6.8099134872281|12.695668789809|99.4|-115.6|2010-02-21|2008-12-14|5|786|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-01-22 21:46:00|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1328|1997-04-20|2023-01-22|1.996|3.115|56%|0.08432554634514|1327|1.4449585848432|6.1746797287114|125.4|-94.1|1999-07-18|1999-07-25|5|1328|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-01-22 21:46:00|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1278|1998-06-07|2023-01-29|17.02|3.381|-80%|-1.0680501174628|1277|3.8449280111349|3.0613155833986|99|-163|2001-11-25|1998-10-18|5|1278|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-01-22 21:46:01|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1066|2002-06-09|2023-01-22|1.905|2.4|26%|0.046478873239437|1065|2.7548330227161|6.5234272300469|55.5|-48|2009-07-19|2008-10-12|5|1066|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-01-22 21:46:02|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1106|2001-08-26|2023-01-22|23.03|9.01|-61%|-1.268778280543|1105|8.1234692570098|12.763800904977|1114|-844.5|2022-03-06|2022-03-27|5|1106|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-01-22 21:46:03|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1095|1998-04-12|2023-01-22|7.663|3.639|-53%|-0.36782449725777|1094|1.4600520569304|4.4387659963437|91.4|-325.4|2008-06-15|2002-01-06|5|1095|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-01-22 21:46:03|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1023|2002-01-27|2023-01-22|2.41|0.98|-59%|-0.1399217221135|1022|0.91314271839567|0.56242661448141|105|-57|2003-11-09|2003-11-16|5|1023|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-01-22 21:46:04|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1255|1999-01-10|2023-01-22|10.54|6.077|-42%|-0.35590111642743|1254|5.2445043765476|9.7512759170654|157|-138|1999-01-17|1999-01-24|5|1255|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-01-22 21:46:04|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|546|2004-08-01|2018-02-04|2.715|1.442|-47%|-0.23357614678898|545|23.254064425444|57.510642201835|5086.601|-33220.601|2011-12-11|2015-02-15|5|546|0|0|0|0|349.152|1.17|2012-03-18|2018-01-28
2023-01-22 21:46:06|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1252|1999-01-24|2023-01-22|7.836|5.672|-28%|-0.17298161470823|1251|2.4573370582221|6.9021582733813|148|-67.4|2010-05-02|2010-05-09|5|1252|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-01-22 21:46:06|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|869|2006-01-29|2023-01-22|15.324|13.085|-15%|-0.25794930875576|868|10.596411971146|13.951728110599|307.5|-243|2022-07-10|2022-07-03|5|869|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-01-22 21:46:06|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1115|2001-01-21|2023-01-22|3|1.89|-37%|-0.099640933572711|1114|2.3425165916505|1.3097037701975|131.45|-90|2022-05-15|2001-07-29|5|1115|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-01-22 21:46:07|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1174|2000-06-18|2023-01-22|12.375|5.527|-55%|-0.58380221653879|1173|5.9009062973767|11.116496163683|265|-266.8|2000-10-15|2001-01-28|5|1174|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-01-22 21:46:07|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|441|2014-08-24|2023-01-29|0.561|3.622|546%|0.69568181818182|440|0.45298412536818|7.4289772727273|62.4|-59.75|2020-11-29|2020-11-22|5|441|0|0|0|0|3.817|-0.4935|2023-01-15|2020-11-22
2023-01-22 21:46:08|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|814|2007-04-01|2023-01-22|5.11|7.58|48%|0.30381303813038|813|4.2131904261301|7.0627306273063|120.3|-135|2011-10-02|2022-11-13|5|814|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-01-22 21:46:09|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|796|2007-07-08|2023-01-22|7.1|4.636|-35%|-0.30993710691824|795|6.0801532583021|5.3875471698113|1230|-700|2008-06-22|2008-12-21|5|796|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-01-22 21:46:09|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|728|2008-02-24|2023-01-22|8.808|10.574|20%|0.24291609353507|727|11.19710851649|19.294360385144|712.5|-630.1|2012-06-10|2012-05-27|5|728|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-01-22 21:46:10|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|706|2009-07-19|2023-01-22|11.65|10.07|-14%|-0.2241134751773|705|11.897457516565|78.045390070922|456|-355|2022-05-15|2020-04-26|5|706|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-01-22 21:46:10|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|356|2016-04-03|2023-01-22|14.87|21.86|47%|1.969014084507|355|16.095636233855|26.883661971831|359|-173|2016-11-13|2017-08-06|5|356|0|0|0|0|22.616|12.533|2023-01-22|2020-05-03
2023-01-22 21:46:11|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|271|2012-08-26|2023-01-22|1.411|5.442|286%|1.492962962963|270|1.6275313644502|11.821111111111|267.1|-152.8|2015-01-11|2014-08-17|5|271|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-01-22 21:46:12|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|502|2013-06-16|2023-01-22|4.47|6.6|48%|0.4251497005988|501|2.9193167308887|21.786027944112|112|-75|2022-05-15|2022-07-31|5|502|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-01-22 21:46:12|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|701|2007-12-23|2023-01-22|14.162|7.028|-50%|-1.0191428571429|700|5.2589308098277|1.9836428571429|361|-346|2008-11-02|2008-12-07|5|701|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-01-22 21:46:13|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|922|2004-04-11|2022-06-19|9.566|10.179|6%|0.066558089033659|921|6.0366475054602|2.8314875135722|387.2|-110.2|2022-02-20|2004-05-30|5|922|0|0|0|0|12.169|1.79|2008-07-13|2021-08-29
2023-01-22 21:46:13|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2370|1977-08-28|2023-01-22|103.03|130.4688|27%|0.022702828197552|2369|113.06375902232|2.1839029126214|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-01-22 21:46:14|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1701|1990-06-24|2023-01-22|99.21|102.9961|4%|0.0025052941176471|1700|106.07692897018|0.30020176470588|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.77|2021-02-07|2022-11-06
2023-01-22 21:46:15|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1810|1988-05-22|2023-01-22|96.95|109.6641|13%|0.0085527915975677|1809|111.60897464647|0.80863460475401|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-01-22 21:46:15|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2125|1982-05-09|2023-01-22|73.25|115.0625|57%|0.02594868173258|2124|111.02450481101|1.3387146892655|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-01-22 21:46:16|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|636|2010-11-21|2023-01-22|120.64|104.36|-13%|-0.016629921259843|635|122.20501572231|1.3483669291339|6.659|-12.266|2022-10-30|2012-01-01|5|636|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-01-22 21:46:16|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-01-22 21:46:18|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|720|2009-04-12|2023-01-22|121.81|138.27|14%|0.021848400556328|719|152.03872228199|1.2743184979138|3.385|-4.984|2023-01-08|2022-03-13|5|720|0|0|0|0|179.67|132.6|2019-09-08|2023-01-08
2023-01-22 21:46:18|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|726|2009-03-01|2023-01-22|116.79|117.8|1%|0.0024620689655172|725|127.77748604977|0.65628965517241|1.869|-2.382|2022-03-06|2022-06-12|5|726|0|0|0|0|137.71|115.64|2020-03-15|2023-01-08
2023-01-22 21:46:18|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|726|2009-03-01|2023-01-22|108.23|105.85|-2%|-0.0028993103448276|725|110.768044033|0.18658068965517|0.68|-2.283|2022-03-06|2022-06-05|5|726|0|0|0|0|112.9|105.36|2020-03-15|2023-01-08
2023-01-22 21:46:19|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|537|2012-10-14|2023-01-22|132.58|147.26|11%|0.039606343283582|536|172.74052122319|2.825572761194|9.182|-7.752|2022-10-30|2015-06-07|5|537|0|0|0|0|240.34|132.94|2020-03-15|2022-10-23
2023-01-22 21:46:19|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|562|2012-04-22|2023-01-22|124.56|133.16|7%|0.016447415329768|561|151.18709926673|1.2127272727273|5.075|-4.278|2019-03-10|2022-03-13|5|562|0|0|0|0|173.46|127.1|2020-03-15|2023-01-01
2023-01-22 21:46:21|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|723|2009-03-22|2023-01-22|139.57|147|5%|0.0076260387811634|722|147.29858921837|0.42244459833795|1.794|-1.445|2023-01-22|2020-03-22|5|723|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-01-22 21:46:21|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|697|2009-09-20|2023-01-22|114.72|115.7|1%|0.0097729885057472|696|127.48166413492|1.8939525862069|8.595|-5.893|2011-08-14|2020-03-15|5|697|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-01-22 21:46:21|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|729|2009-02-08|2023-01-22|131.51|142.62|8%|0.015508241758242|728|154.48633771145|1.0055851648352|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-01-22 21:46:22|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|726|2009-03-01|2023-01-22|98.34|97.31|-1%|-0.0014331034482759|725|99.826972572599|0.039470344827586|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|97.3|2021-12-12|2023-01-22
2023-01-22 21:46:22|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2465|1976-01-11|2023-01-22|136.9|1928.2|1308%|0.14137702922078|2464|700.31707946592|2.8211534090909|31.339|-22.422|1980-01-20|1980-01-27|4.9910750507099|2465|0|0|0|0|2078.7|1097.9|2022-03-13|2016-01-31
2023-01-22 21:46:24|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2465|1976-01-11|2023-01-22|4.265|23.935|461%|0.1602637987013|2464|11.377312363282|4.555304788961|23.863|-27.392|1987-04-26|2011-05-08|4.9910750507099|2465|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-01-22 21:46:24|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1800|1988-07-31|2023-01-22|0.876|4.2515|385%|11.162980544747|1799|2.0722615566907|4.4481939966648|10604|-99.047|1989-10-08|1989-10-01|5|1800|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2023-01-22 21:46:25|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|591|2009-10-18|2023-01-22|1349.4|1047.8|-22%|0.020872881355932|590|1141.43155594|5.1841728813559|18.864|-17.272|2020-03-29|2020-03-15|5|591|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-01-22 21:46:25|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|592|2009-05-03|2023-01-22|213.8|1723.2|706%|0.49700846023689|591|1207.3172647631|5.6565329949239|41.417|-32.662|2020-03-29|2020-03-15|5|592|0|0|0|0|3417.02|483.1|2022-03-13|2016-03-06
2023-01-22 21:46:26|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2078|1983-04-03|2023-01-22|29.27|81.64|179%|0.18188589311507|2077|44.999056754603|7.2849234472797|31.753|-29.461|2020-04-05|1991-01-20|5|2078|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-01-22 21:46:27|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1805|1988-06-26|2023-01-22|15.65|87.63|460%|0.21715798226164|1804|49.990216066567|6.7100509977827|36.823|-29.1|2020-04-05|1991-01-20|5|1805|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-01-22 21:46:28|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1712|1990-04-08|2023-01-22|1.625|3.174|95%|0.29509234365868|1711|3.8075601618006|10.13882817066|28.842|-34.747|1990-10-28|1996-12-29|5|1712|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-01-22 21:46:28|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2290|1979-02-04|2023-01-22|0.0001|3.4668|3466700%|380.19235211883|2289|1.2837507874301|5.9352048929664|869900.027|-25.224|1980-01-06|2020-04-26|5|2290|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-01-22 21:46:29|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|903|2005-10-09|2023-01-22|1.74|2.6454|52%|0.17237139689579|902|2.0698465120753|7.0948536585366|31.576|-21.375|2009-01-04|2008-12-07|5|903|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-01-22 21:46:29|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2181|1981-04-12|2023-01-22|298.75|983.5|229%|0.16870321100917|2180|405.38188445989|6.2038422018349|41.572|-35.169|2022-03-06|1991-02-17|5|2181|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-01-22 21:46:31|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|485|2013-10-13|2023-01-22|1855|2610.5|41%|0.11061363636364|484|1996.7121649988|3.1456776859504|14.639|-9.964|2022-03-06|2018-04-29|5|485|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-01-22 21:46:31|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|736|2008-12-21|2023-01-22|1140|3420.5|200%|1.7330911564626|735|2408.5942935114|4.4245034013605|1210.62|-91.956|2011-03-20|2011-03-27|4.9130434782609|736|0|0|0|0|29785|1495.5|2011-03-20|2016-01-31
2023-01-22 21:46:32|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|735|2008-12-28|2023-01-22|865|2089|142%|0.19182016348774|734|2073.5503401361|4.7345776566757|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-01-22 21:46:32|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|736|2008-12-21|2023-01-22|10250|28771|181%|0.26681768707483|735|16229.890625|5.6514734693878|66.251|-23.219|2022-03-13|2022-03-20|4.8858695652174|736|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2023-01-22 21:46:32|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|736|2008-12-21|2023-01-22|2926|9324|219%|0.20789659863946|735|6940.4656929348|4.1029006802721|14.246|-16.206|2011-10-30|2011-09-25|4.8872282608696|736|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-01-22 21:46:34|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|736|2008-12-21|2023-01-22|10500|29536|181%|0.21157823129252|735|21192.527853261|4.2958027210884|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-01-22 21:46:34|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1609|1990-01-07|2023-01-22|409.75|741.5|81%|0.13701741293532|1608|459.03821980516|6.656565920398|59.905|-36.695|2022-03-06|2014-08-17|5|1609|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-01-22 21:46:35|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2086|1981-04-12|2023-01-22|1.45|18.11|1149%|0.31137697841727|2085|9.2536543546564|4.4831529976019|404.375|-26.803|1986-08-24|2020-07-19|5|2086|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-01-22 21:46:35|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2455|1976-01-11|2023-01-22|272.5|676.25|148%|0.097608394458028|2454|332.2192627326|4.4282424612877|20.776|-22.358|2008-12-14|2022-07-17|5|2455|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-01-22 21:46:36|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1610|1990-01-07|2023-01-22|564.5|1506.5|167%|0.1245139838409|1609|827.4407719393|4.6383760099441|26.271|-29.083|2008-09-14|2014-08-17|5|1610|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-01-22 21:46:37|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2455|1976-01-11|2023-01-22|16.47|61.97|276%|0.11036715566422|2454|29.257006105629|4.6813463732681|18.356|-15.278|1983-08-28|1988-07-24|5|2455|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-01-22 21:46:38|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2455|1976-01-11|2023-01-22|131.7|463.7|252%|0.12787775061125|2454|241.47804462254|5.039999592502|17.513|-27.03|1976-06-13|2004-07-18|5|2455|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2023-01-22 21:46:39|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|585|2009-10-18|2023-01-22|68.26|86.7|27%|0.13092123287671|584|83.367410337008|5.0791952054794|21.861|-27.668|2010-12-12|2022-06-26|5|585|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-01-22 21:46:39|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2455|1976-01-11|2023-01-22|1436|2569|79%|0.11474164629177|2454|2021.1751527495|5.5444881825591|25.243|-20.833|2020-11-22|2008-03-23|5|2455|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-01-22 21:46:40|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2252|1979-12-02|2023-01-22|220.3|154.8|-30%|0.10205553087517|2251|127.09950708115|6.3062581075078|53.593|-22.164|1994-07-03|1989-07-09|5|2252|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-01-22 21:46:41|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|785|2008-01-13|2023-01-22|2055|1999|-3%|0.054279336734694|784|1792.8484076433|4.2779145408163|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-01-22 21:46:41|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2452|1976-01-11|2023-01-22|14.09|19.72|40%|0.15881272949816|2451|12.346769985328|7.0839424724602|38.507|-20.105|1985-07-28|1988-12-18|5|2452|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-01-22 21:46:42|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2455|1976-01-11|2023-01-22|58.12|203.5|250%|0.15024653626732|2454|121.83157226345|5.5712632436838|45.513|-17.79|1981-01-18|1990-10-14|5|2455|0|0|0|0|235|90.6|2016-11-06|2019-05-12
2023-01-22 21:46:42|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2247|1980-01-06|2023-01-22|67.27|156.625|133%|0.075940783615316|2246|88.000017735711|3.0775365093499|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2023-01-22 21:46:43|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2455|1976-01-11|2023-01-22|47.1|77.825|65%|0.15291035044825|2454|60.168397079903|5.2643924205379|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-01-22 21:46:44|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2322|1978-07-30|2023-01-22|64.02|177.925|178%|0.070586385178802|2321|102.26728678366|2.8451788022404|10.711|-13.542|1996-05-05|2020-03-15|5|2322|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-01-22 21:46:45|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2322|1978-07-30|2023-01-22|218.5|430.8|97%|0.17440025850926|2321|295.74702800583|6.6260697975011|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|232.5|2021-05-16|2016-01-31
2023-01-22 21:46:46|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2444|1976-01-11|2023-01-22|153|371|142%|0.15672288170282|2443|212.93841651692|6.1822930822759|32.316|-36.949|1988-06-12|2022-07-17|5|2444|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-01-22 21:46:46|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|927|2005-04-24|2023-01-22|16.95|82.6|387%|78.898111231101|926|19.357400216851|8.2767894168467|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-01-22 21:46:47|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2455|1976-01-11|2023-01-22|911.13|33374.3711|3563%|0.17295925020375|2454|9528.17044091|3.0608907905461|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15503.0098|2022-01-09|2016-02-14
2023-01-22 21:46:48|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1948|1985-09-29|2023-01-22|110.64|11619.0273|10402%|0.29492193117617|1947|2867.5582982324|4.5545649717514|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2023-01-22 21:46:49|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2236|1980-03-23|2023-01-22|138.8|11140.4336|7926%|0.23806711409396|2235|2819.9429831053|3.4603682326622|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2023-01-22 21:46:50|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2455|1976-01-11|2023-01-22|94.95|3972.6101|4084%|0.17811287693562|2454|1110.6747504427|3.1287575387123|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2023-01-22 21:46:50|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1725|1990-01-07|2023-01-22|20.11|19.85|-1%|0.9006403712297|1724|19.503739128113|19.91558062645|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-01-22 21:46:51|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|714|2009-05-24|2023-01-22|2787.8899|11200.8398|302%|0.22251332398317|713|6894.2170659768|3.0620266479663|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-01-22 21:46:52|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|714|2009-05-24|2023-01-22|3005.79|14356.4297|378%|0.26616269284712|713|8657.8540846026|4.1778948106592|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2023-01-22 21:46:52|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|714|2009-05-24|2023-01-22|329.28|960.6|192%|0.18048527349229|713|642.37998543534|3.2815890603086|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|582.11|2020-02-23|2016-01-31
2023-01-22 21:46:53|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1413|1995-12-31|2023-01-22|550|4284.2202|679%|0.1811933427762|1412|1854.5326243061|3.3312896600567|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-01-22 21:46:54|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2455|1976-01-11|2023-01-22|531.8|15777.5498|2867%|0.16359168704156|2454|5686.888184439|2.3382013039935|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-01-22 21:46:54|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|713|2009-05-31|2023-01-22|427.56|1767.27|313%|0.22532584269663|712|1055.5185698393|2.908904494382|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|811.61|2022-01-09|2016-02-14
2023-01-22 21:46:55|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1135|2001-01-14|2023-01-22|463.14|1867.3356|303%|0.17436419753086|1134|1022.3846105634|4.1385793650794|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2023-01-22 21:46:56|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|4417.9399|7770.5898|76%|0.10348314606742|712|6525.3122883886|3.0199550561798|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7903.5|4898.79|2018-05-27|2020-03-22
2023-01-22 21:46:56|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|712|2009-06-07|2023-01-22|7747.3301|19702.6309|154%|0.16035021097046|711|16339.406325437|3.0028677918425|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-01-22 21:46:57|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|2303.78|4291.1699|86%|0.11116853932584|712|3585.6454855556|2.9367893258427|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2023-01-22 21:46:57|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|2315.1799|4090.55|77%|0.11041011235955|712|4125.3849642247|2.8709733146067|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-01-22 21:46:59|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|715.5|1255.8|76%|0.1036404494382|712|1053.9441099448|3.0019438202247|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2023-01-22 21:46:59|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1600|1992-05-31|2023-01-22|1704.6|7452.2002|337%|0.11275234521576|1599|4295.5999411774|2.0460475297061|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-01-22 21:46:59|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2142|1982-01-10|2023-01-22|577|7666.2998|1229%|0.14480896777207|2141|3538.2059555695|1.49130032695|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-01-22 21:47:00|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1458|1995-02-19|2023-01-22|1372.6|2985.6001|118%|0.078726149622512|1457|2331.360152047|2.7299945092656|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-01-22 21:47:00|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1600|1992-05-31|2023-01-22|1372.9|6253.2002|355%|0.11545028142589|1599|3524.2735848236|2.0581394621639|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6344.5|3659.7|2022-04-24|2020-03-29
2023-01-22 21:47:02|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1856|1987-07-05|2023-01-22|843.5|4235.8999|402%|0.11543665768194|1855|2238.3105709471|1.9231245283019|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-01-22 21:47:02|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1600|1992-05-31|2023-01-22|1692.6|7420.6001|338%|0.11281113195747|1599|4279.0005591583|2.0330118824265|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-01-22 21:47:03|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2142|1982-01-10|2023-01-22|514.9|7289.3999|1316%|0.15078327884166|2141|3473.5517275086|1.5829887902849|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2023-01-22 21:47:03|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|815|2007-06-17|2023-01-22|6293.7998|7432.2002|18%|0.048030712530713|814|5495.7253516823|3.0612960687961|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-01-22 21:47:04|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|815|2007-06-17|2023-01-22|6067.8999|7296.7998|20%|0.050034398034398|814|5454.959118877|3.0893587223587|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2023-01-22 21:47:05|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1458|1995-02-19|2023-01-22|1713.2|9365.7002|447%|0.14002402196294|1457|4480.7851259417|2.8133253260124|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-01-22 21:47:06|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1830|1988-01-03|2023-01-22|1005.19|15033.5596|1396%|0.19320831055221|1829|6313.1533227806|3.5830251503554|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2023-01-22 21:47:06|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|713|2009-05-31|2023-01-22|2451.24|4119.8999|68%|0.11328230337079|712|3179.4221931019|3.812|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-01-22 21:47:07|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1035|2003-03-30|2023-01-22|971.2|9416.79|870%|0.25981237911025|1034|5227.1929374953|3.6695425531915|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-01-22 21:47:07|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1404|1996-03-03|2023-01-22|2643.76|28476.5605|977%|0.20733000712758|1403|12659.714962169|3.4515288667142|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2023-01-22 21:47:09|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1350|1997-03-16|2023-01-22|489.63|4041.3999|725%|0.23910229799852|1349|1982.9032223398|4.4337301704967|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2023-01-22 21:47:09|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1409|1996-01-28|2023-01-22|1254.65|8213.6797|555%|0.1805|1408|4038.3011556047|4.0002940340909|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-01-22 21:47:10|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1035|2003-03-30|2023-01-22|935.29|6085.04|551%|0.22316537717602|1034|3440.0942590391|3.6967765957447|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-01-22 21:47:10|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1830|1988-01-03|2023-01-22|1000|13158.1602|1216%|0.16831109896118|1829|5209.6987206631|2.7093821760525|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2023-01-22 21:47:10|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1229|1999-07-11|2023-01-22|4571.3799|3153.3|-31%|0.053302117263844|1228|1711.2755986114|5.285671009772|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2023-01-22 21:47:12|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|404|2015-05-10|2023-01-29|11709.7305|15033.5596|28%|0.10331265508685|403|12498.006364577|3.661729528536|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2023-01-22 21:47:12|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1855|1987-07-12|2023-01-22|1490.42|6995.9902|369%|0.12542664509169|1854|3807.324097239|3.6975706580367|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2023-01-22 21:47:13|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|3714.6001|8691.79|134%|0.107196812749|1255|5082.1679425088|3.1498932270916|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2023-01-22 21:47:13|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1674|1990-12-30|2023-01-22|1000|5255.73|426%|0.13601135684399|1673|2900.3412640388|2.9533813508667|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2023-01-22 21:47:14|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|890|2006-01-08|2023-01-22|5093.1201|7564.8398|49%|0.089067491563555|889|5164.0651331527|3.3765410573678|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2023-01-22 21:47:15|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|3046.3301|14297.4805|369%|0.15471553784861|1255|8061.252667664|2.6874733067729|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-01-22 21:47:16|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|2908.6399|14544.8203|400%|0.16118406374502|1255|8100.7889691979|2.9350860557769|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-01-22 21:47:16|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|3030.24|11017.9805|264%|0.14489402390438|1255|7287.2369656897|3.3706079681275|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-01-22 21:47:17|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|3932.9299|12548.4404|219%|0.1217171314741|1255|7698.7064148727|2.302393625498|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-01-22 21:47:17|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1204|2000-01-02|2023-01-22|1000|1318.01|32%|0.061934330839568|1203|853.72182662305|3.4419750623441|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-01-22 21:47:18|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1204|2000-01-02|2023-01-22|1000|3061.1899|206%|0.13007315045719|1203|1814.0909508993|3.0386350789692|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-01-22 21:47:19|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1674|1990-12-30|2023-01-22|1000|5364.3999|436%|0.13887029288703|1673|2989.2051902051|3.406364614465|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2023-01-22 21:47:19|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2034|1984-01-15|2023-01-22|10151|26553.5293|162%|0.088902606984751|2033|17644.964224636|3.6864328578455|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-01-22 21:47:20|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2023-01-22 21:47:20|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|641|2010-10-17|2023-01-22|1291.2|4335.8101|236%|0.2984265625|640|3932.8935282167|5.5238140625|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-01-22 21:47:22|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|856|2006-09-03|2023-01-22|13833.29|17377.3398|26%|0.066617543859649|855|12296.762879559|1.7221883040936|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2023-01-22 21:47:22|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-01-22 21:47:23|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|712|2009-05-31|2023-01-22|181.65|404.36|123%|0.14718284106892|711|281.14363824651|3.2017665260197|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2023-01-22 21:47:23|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|712|2009-05-31|2023-01-22|804.65|2514.6399|213%|0.19291561181435|711|1652.5798176112|3.1371026722925|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2023-01-22 21:47:24|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2023-01-22 21:47:25|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1306|1998-01-11|2023-01-22|30.73|17.37|-43%|0.72161685823755|1305|24.481669212008|8.2930413793104|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-01-22 21:47:26|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|713|2009-05-31|2023-01-22|897.91|1926.87|115%|0.14240028089888|712|1379.8986097339|3.2023609550562|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2023-01-22 21:47:26|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1568|1993-01-10|2023-01-22|920.97|1283.66|39%|0.062241863433312|1567|962.56600704972|3.1396873005743|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-01-22 21:47:27|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1010|2003-09-21|2023-01-22|1026.49|1821.01|77%|0.09498414271556|1009|1289.7848801415|3.4280951437066|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2023-01-22 21:47:27|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1568|1993-01-10|2023-01-22|992.03|1497.0601|51%|0.063454371410338|1567|1067.4735466704|2.9821952776005|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2023-01-22 21:47:28|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-01-22 21:47:29|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1439|1995-07-02|2023-01-22|4779.6201|73192.9219|1431%|0.23076912378303|1438|27522.563060387|2.9169554937413|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|74104.9922|33407.7383|2023-01-22|2020-03-22
2023-01-22 21:47:29|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1178|2000-07-02|2023-01-22|422.89|4066.1201|862%|0.22624299065421|1177|2143.0604537679|1.7795106202209|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-01-22 21:47:30|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1828|1988-01-10|2023-01-22|1422.2|11295.0195|694%|0.14384345922277|1827|6273.6815347818|2.9127794198139|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2023-01-22 21:47:30|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1178|2000-07-02|2023-01-22|389.53|600.01|54%|0.067857264231096|1177|414.51673189691|1.4936261682243|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2023-01-22 21:47:32|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1282|1998-07-05|2023-01-22|5053.4702|14381.46|185%|0.111975019516|1281|7398.1807733735|3.0186729117877|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2023-01-22 21:47:32|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1412|1996-01-07|2023-01-22|448.47|2661.012|493%|0.16066194188519|1411|1489.8904705534|2.9190900070872|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1665.52|2021-09-12|2016-02-14
2023-01-22 21:47:33|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|713|2009-05-31|2023-01-22|20500.2598|27955.3496|36%|0.092012640449438|712|21989.622698983|4.2224691011236|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-01-22 21:47:33|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|713|2009-05-31|2023-01-22|22721.4492|42797.3086|88%|0.12598595505618|712|31534.31214389|3.5253483146067|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-01-22 21:47:34|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|713|2009-05-31|2023-01-22|23711.6406|29592.3203|25%|0.069605337078652|712|20649.168515241|3.1690716292135|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-01-22 21:47:35|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1308|1998-01-04|2023-01-22|24913.9707|59175.0391|138%|0.12047360367253|1307|37941.459795191|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2023-01-22 21:47:36|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|712|2009-06-07|2023-01-22|1973.0099|2519.3|28%|0.087084388185654|711|1996.4276767688|4.473547116737|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-01-22 21:47:36|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1638|1991-09-08|2023-01-22|2779.46|8918.2002|221%|0.11716127061698|1637|8396.0875781459|4.1571411117899|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-01-22 21:47:36|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1208|1999-12-05|2023-01-22|1132.8|2404.1001|112%|0.14904142502071|1207|1990.988162666|5.2247531068765|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|874.3|2008-05-25|2016-01-31
2023-01-22 21:47:37|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2247|1980-01-06|2023-01-22|100.05|885.21|785%|0.14410329474622|2246|663.38768163935|3.257750222618|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-01-22 21:47:39|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1726|1989-12-31|2023-01-22|3000|13455|349%|0.11720289855072|1725|9360.6450248356|2.356532173913|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-01-22 21:47:39|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1726|1989-12-31|2023-01-22|3000|8160|172%|0.10171652173913|1725|6239.2502347343|3.110768115942|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3888.1001|2007-02-18|2016-02-14
2023-01-22 21:47:40|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|227|2018-09-23|2023-01-22|11.8|14.8|25%|1.2890884955752|226|19.152422846151|13.407491150442|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-01-22 21:47:40|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2090|1983-01-09|2023-01-22|47.9|738.64|1442%|0.16927429392054|2089|347.9917746585|3.047549545237|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2023-01-22 21:47:41|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1221|1999-09-05|2023-01-22|801.84|1019.5|27%|0.061913934426229|1220|683.67650319942|3.2383155737705|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-01-22 21:47:42|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1178|2000-07-02|2023-01-22|524.59|1311.08|150%|0.11287170773152|1177|661.12431278455|3.1736983857264|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-01-22 21:47:43|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2090|1983-01-09|2023-01-22|47.32|1005.11|2024%|0.18413068453806|2089|461.88759337247|2.6099784585926|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-01-22 21:47:43|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|583|2011-11-27|2023-01-22|1680.49|3297.54|96%|0.16050859106529|582|2737.4201551277|3.9168969072165|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-01-22 21:47:44|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|714|2009-05-24|2023-01-22|1147.8199|1495.4|30%|0.1037840112202|713|1393.6542862751|5.0267601683029|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-01-22 21:47:44|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|714|2009-05-24|2023-01-22|934.77|1656.85|77%|0.12561150070126|713|1345.298851462|3.9179747545582|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-01-22 21:47:45|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1178|2000-07-02|2023-01-22|163.21|329.57|102%|0.12303058623619|1177|296.56368429187|2.4384953271028|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-01-22 21:47:46|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|713|2009-05-31|2023-01-22|85.77|279.87|226%|0.21744803370787|712|254.60870956271|3.8170674157303|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2023-01-22 21:47:46|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|713|2009-05-31|2023-01-22|905.66|1082.89|20%|0.06547191011236|712|1097.6985245928|3.6208356741573|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-01-22 21:47:46|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1630|1991-11-03|2023-01-22|1101.03|3861.45|251%|0.1120349907919|1629|2827.8585765254|3.3646028238183|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-01-22 21:47:47|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1507|1994-03-13|2023-01-22|1711.27|11768.8203|588%|0.16463081009296|1506|6047.6755380004|0.33946347941567|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-01-22 21:47:49|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1507|1994-03-13|2023-01-22|1658.46|8806.8799|431%|0.14745285524568|1506|4993.5449244671|0.33951859229748|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-01-22 21:47:49|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1047|2003-01-05|2023-01-22|1588.91|6391.0801|302%|0.15916061185468|1046|3948.8529241611|2.168809751434|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2023-01-22 21:47:49|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1047|2003-01-05|2023-01-22|3295.51|11816.9297|259%|0.14053919694073|1046|9109.0203774643|1.7808202676864|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-01-22 21:47:50|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1153|2000-12-31|2023-01-29|1705.5601|11961.8799|601%|0.18370225694444|1152|5518.0395455935|2.0750112847222|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5910.0298|2021-01-10|2016-02-14
2023-01-22 21:47:50|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1646|1991-06-30|2023-01-29|1000|5525.3198|453%|0.11788632218845|1645|2834.5197019704|1.564767781155|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3535.8301|2021-09-12|2016-02-14
2023-01-22 21:47:52|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|675|2010-02-07|2023-01-22|123.96|317.74|156%|0.15414836795252|674|231.15921474881|2.2541928783383|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|194.81|2021-01-17|2016-02-14
2023-01-22 21:47:52|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|713|2009-05-31|2023-01-22|136.23|379.27|178%|0.17653511235955|712|295.14354816025|3.3200210674157|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|239.41|2021-01-10|2016-02-14
2023-01-22 21:47:53|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1909|1986-07-06|2023-01-29|1002.33|1863.9301|86%|0.052557651991614|1908|979.79940792701|1.860035639413|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1139.58|2021-01-10|2016-02-14
2023-01-22 21:47:53|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1675|1990-12-30|2023-01-29|1446.28|19024.4902|1215%|0.16746176821983|1674|8715.6278909894|1.4074181600956|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-01-22 21:47:54|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-01-22 21:47:55|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2274|1979-07-01|2023-01-22|1618.41|20503.2109|1167%|0.13637219533656|2273|8552.2159272985|2.6322938847338|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-01-22 21:47:56|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1256|1999-01-03|2023-01-22|375.98|1235.21|229%|0.12394183266932|1255|737.83907646131|3.1702653386454|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2023-01-22 21:47:56|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1237|1999-05-16|2023-01-22|404.71|1208.8101|199%|0.12111650485437|1236|807.48611995416|2.9926480582524|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-01-22 21:47:57|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1237|1999-05-16|2023-01-22|409.19|736.41|80%|0.085468446601942|1236|591.9146240037|3.2453042071197|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-01-22 21:47:57|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1102|2001-12-16|2023-01-22|989.93|623.81|-37%|0.013613079019074|1101|1300.2117343079|3.6670862851953|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-01-22 21:47:59|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|714|2009-05-31|2023-01-29|13887.1504|60621.7695|337%|0.23569144460028|713|30663.275154007|3.2205862552595|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|63583.0703|22494.6094|2022-12-11|2016-03-13
2023-01-22 21:47:59|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1421|1995-11-05|2023-01-22|1000|18027.6504|1703%|0.25278169014085|1420|5608.2583049476|4.3182838028169|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18887.5996|6825.7998|2022-12-04|2016-03-06
2023-01-22 21:47:59|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|210|2019-01-20|2023-01-22|6233.0498|11748.9502|88%|0.34466028708134|209|8478.2552385603|3.7442583732057|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12378.5498|4088.05|2022-12-18|2020-03-29
2023-01-22 21:48:00|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|777|2008-03-09|2023-01-22|35.2|13.7875|-61%|0.49017139175258|776|20.917506425384|26.753412371134|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2023-01-22 21:48:00|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|895|2005-12-04|2023-01-22|2652.3|18169.4492|585%|0.25774272930649|894|8183.8010499411|3.7851096196868|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19039.4004|6924.3999|2022-12-04|2016-03-06
2023-01-22 21:48:01|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|995|2004-01-04|2023-01-22|1030.1801|9497.7998|822%|0.26678269617706|994|3942.4921607549|1.820161971831|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9935.2998|3579.6001|2022-12-04|2016-03-06
2023-01-22 21:48:02|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1313|1997-11-30|2023-01-22|919.55|7699.3398|737%|0.22374542682927|1312|3436.1127929688|4.2738094512195|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2023-01-22 21:48:02|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|396|2015-06-28|2023-01-22|3800.6499|9299.9004|145%|0.25211898734177|395|5650.8348450324|3.117617721519|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2023-01-22 21:48:02|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1666|1991-01-06|2023-01-22|352.99|15347.9004|4248%|0.28334774774775|1665|4064.7294840727|3.5091681681682|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16041.6504|5717|2022-12-04|2016-03-06
2023-01-22 21:48:03|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|914|2005-07-24|2023-01-22|3440.1001|31099.8008|804%|0.29347973713034|913|12553.329953384|4.2094501642935|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2023-01-22 21:48:04|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|800|2007-09-30|2023-01-22|2838.25|8687.1504|206%|0.2098535669587|799|3849.9004389191|4.9885519399249|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2023-01-22 21:48:05|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1368|1996-11-10|2023-01-22|1004.09|41861.4492|4069%|0.34138405267008|1367|13067.749885559|4.8837827359181|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|16607.8008|2022-09-18|2016-02-14
2023-01-22 21:48:05|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|995|2004-01-04|2023-01-22|1017.13|9569.0996|841%|0.29432897384306|994|4752.067376801|3.8507002012072|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-01-22 21:48:06|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|210|2019-01-20|2023-01-22|5229.3999|9344.9502|79%|0.33275598086124|209|6805.5130836124|4.0051866028708|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2023-01-22 21:48:06|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|210|2019-01-20|2023-01-22|3117.8501|4288.6499|38%|0.21811004784689|209|3690.9595302037|4.5414880382775|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-01-22 21:48:07|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|374|2015-12-06|2023-01-29|3046.9099|7024.73|131%|0.25263538873995|373|4640.8476751807|3.0189410187668|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7336.96|2592.6299|2022-12-11|2016-03-13
2023-01-22 21:48:07|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|714|2009-05-31|2023-01-29|4755.6802|25005.1895|426%|0.26875736325386|713|12348.944448776|3.6034137447405|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2023-01-22 21:48:08|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|714|2009-05-31|2023-01-29|5513.1602|28630.1895|419%|0.27614025245442|713|13145.488469997|3.7346171107994|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2023-01-22 21:48:09|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|714|2009-05-31|2023-01-29|4200.1802|18303.8203|336%|0.2354446002805|713|9369.2503843334|3.2057882187938|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19198.8906|6914.1699|2022-12-11|2016-03-13
2023-01-22 21:48:09|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|714|2009-05-31|2023-01-29|1684.27|7802.5098|363%|0.24370546984572|713|3901.7983827564|3.1785974754558|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8164.7002|2882.53|2022-12-11|2016-03-13
2023-01-22 21:48:10|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|714|2009-05-31|2023-01-29|5235.6899|24444.8105|367%|0.24491304347826|713|12217.137748654|3.1601809256662|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25554.25|9011.9805|2022-12-11|2016-03-13
2023-01-22 21:48:11|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1178|2000-07-02|2023-01-22|212.85|344.32|62%|0.073375531011045|1177|276.89107825598|1.4470620220901|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-01-22 21:48:11|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|713|2009-05-31|2023-01-22|280.48|299.41|7%|0.032300561797753|712|345.51458667472|2.6748188202247|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-01-22 21:48:12|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2171|1981-05-03|2023-01-22|123.6|2395.26|1838%|0.19470092165899|2170|1181.5533211988|2.9662285714286|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-01-22 21:48:12|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|713|2009-05-31|2023-01-22|1161.35|2169.23|87%|0.1184845505618|712|1857.8209791785|3.2593469101124|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-01-22 21:48:14|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1178|2000-07-02|2023-01-22|100.37|350.26|249%|0.16241886151232|1177|230.7509849367|1.7807655055225|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-01-22 21:48:14|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1359|1997-01-05|2023-01-22|1195.1|717.97|-40%|0.05141089837997|1358|722.2302940655|4.9142849779087|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-01-22 21:48:15|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|626|2011-01-30|2023-01-22|1292.01|1412.9399|9%|0.0598928|625|1441.3126667254|4.1975872|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-01-22 21:48:15|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|713|2009-05-31|2023-01-22|1320.99|2375.3301|80%|0.11170224719101|712|2109.2318120371|3.1708553370787|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-01-22 21:48:16|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1724|1990-01-07|2023-01-22|100.38|315.58|214%|0.13307080673244|1723|177.73331207134|4.4844643064422|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-01-22 21:48:17|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|713|2009-05-31|2023-01-22|1328.26|2374.0601|79%|0.10986516853933|712|2089.5475057251|3.0972654494382|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-01-22 21:48:18|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|713|2009-05-31|2023-01-22|1900.29|2707.3799|42%|0.080648876404494|712|2460.2951615643|3.1229213483146|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-01-22 21:48:18|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|713|2009-05-31|2023-01-22|1124.29|2174.74|93%|0.1277654494382|712|1825.1854708593|3.0753426966292|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-01-22 21:48:19|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|713|2009-05-31|2023-01-22|2865.05|4905.4199|71%|0.10379073033708|712|4477.2033054518|3.1283553370787|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-01-22 21:48:19|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|919|2005-01-09|2023-01-22|1011.74|6734.3442|566%|0.3052788671024|918|5071.7822659464|6.049037037037|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-01-22 21:48:20|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1628|1990-12-23|2023-01-22|109.13|3264.8137|2892%|0.35631346035649|1627|2089.4225013695|5.1537473878304|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-01-22 21:48:21|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1417|1995-01-29|2023-01-22|1164.77|11980.6201|929%|0.24573163841808|1416|7794.5335895805|5.1732040960452|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-01-22 21:48:21|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|970|2004-03-07|2023-01-22|5562.52|13958.4004|151%|0.1603302373581|969|10368.887338162|4.7907389060888|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2023-01-22 21:48:22|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1182|2000-01-16|2023-01-22|1128.4399|3823.29|239%|0.15987976291279|1181|2397.4041961825|3.971649449619|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2023-01-22 21:48:22|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|984|2004-01-11|2023-01-22|916.08|3716.6699|306%|0.20409359104781|983|2467.2571453932|4.2063336724313|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2023-01-22 21:48:23|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|579|2011-10-16|2023-01-22|2546.8|3422.1892|34%|0.089337370242215|578|3071.0132270246|3.5957335640138|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-01-22 21:48:24|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|553|2012-04-22|2023-01-22|3982.3701|6658.1533|67%|0.14988224637681|552|5685.5271993848|4.3404365942029|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-01-22 21:48:25|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1311|1997-09-28|2023-01-22|98.87|2166.6899|2091%|0.37960763358779|1310|1391.1134768442|5.5451152671756|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2023-01-22 21:48:25|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1418|1995-09-03|2023-01-22|100|991.88|892%|0.33453281580805|1417|964.81638183648|6.3774276640791|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2023-01-22 21:48:25|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1128|2001-03-25|2023-01-22|245.17|4043.75|1549%|0.33982963620231|1127|3093.9328770604|5.65207364685|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-01-22 21:48:27|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1417|1995-09-03|2023-01-22|100|13798.4805|13698%|0.50117443502825|1416|8619.2229138619|5.7792245762712|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2023-01-22 21:48:27|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|478|2013-11-24|2023-01-22|21.85|34.25|57%|0.91366247379455|477|33.269456063354|19.917962264151|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-01-22 21:48:28|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|713|2009-05-31|2023-01-22|16101.9502|14637.6602|-9%|0.039998595505618|712|17573.503919947|4.4838370786517|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-01-22 21:48:28|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|713|2009-05-31|2023-01-22|18171|22044.6504|21%|0.063323033707865|712|23721.20060073|3.582875|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-01-22 21:48:29|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|713|2009-05-31|2023-01-22|7679.8701|10780.2803|40%|0.088876404494382|712|10702.052528242|4.0474578651685|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-01-22 21:48:30|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|713|2009-05-31|2023-01-22|1593.83|1718.4301|8%|0.05047893258427|712|1868.073608056|3.6375870786517|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-01-22 21:48:31|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1568|1993-01-10|2023-01-22|1532.1899|4073.6001|166%|0.1614767070836|1567|3049.0527153794|4.7580740268028|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-01-22 21:48:31|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1541|1993-07-18|2023-01-22|3909.5901|7483.5801|91%|0.15906948051948|1540|7498.0001768475|5.6995532467533|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-01-22 21:48:32|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|704|2009-05-31|2023-01-22|6890.4399|14932.9297|117%|0.13525320056899|703|10233.292692011|2.835880512091|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|7799.5801|2022-01-09|2016-01-31
2023-01-22 21:48:32|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|576|2011-12-04|2023-01-22|125.59|208.82|66%|0.14126260869565|575|173.42796899213|4.4382730434783|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-01-22 21:48:34|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|704|2009-05-31|2023-01-22|251.92|582.68|131%|0.14802702702703|703|382.90653458509|3.0994167852063|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|283.36|2022-01-23|2016-01-31
2023-01-22 21:48:34|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|575|2011-12-11|2023-01-22|90.34|188.5|109%|0.16241463414634|574|145.01153037693|3.3566219512195|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-01-22 21:48:34|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|703|2009-05-31|2023-01-22|4773.75|11552.4404|142%|0.15436894586895|702|7600.7511634013|3.2193547008547|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|5647.52|2022-01-23|2016-01-31
2023-01-22 21:48:35|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1501|1994-04-24|2023-01-22|1304.8|1892.3199|45%|0.096584|1500|1989.1424980596|4.6231786666667|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-01-22 21:48:35|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|526|2012-12-30|2023-01-22|2582.98|2322.48|-10%|0.019691428571429|525|2436.5537072243|3.3651580952381|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-01-22 21:48:36|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|713|2009-05-31|2023-01-22|1742.4301|4355.8599|150%|0.15912359550562|712|3562.3383528828|3.0714831460674|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-01-22 21:48:37|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|507|2013-05-12|2023-01-22|10758.0303|19120.4395|78%|0.13628458498024|506|14443.459410056|2.3351679841897|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-01-22 21:48:37|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|713|2009-05-31|2023-01-22|29322.7207|60788.0508|107%|0.13549719101124|712|51633.762441927|3.2206460674157|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-01-22 21:48:38|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|642|2010-09-05|2023-01-22|1656.8199|979.06|-41%|0.012243369734789|641|858.57328397091|5.4574851794072|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2023-01-22 21:48:38|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1312|1997-11-23|2023-01-22|8284.0996|2376.48|-71%|0.51837376048818|1311|9802.3355120915|5.8987475209764|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2023-01-22 21:48:39|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1526|1993-09-12|2023-01-22|335.2|1280.54|282%|0.13760786885246|1525|909.83442951967|2.7864091803279|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-01-22 21:48:40|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1178|2000-07-02|2023-01-22|607.2|1424.3101|135%|0.11938232795242|1177|1284.5801797553|1.7769932030586|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-01-22 21:48:40|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|714|2009-05-24|2023-01-22|1369.46|1487.51|9%|0.044750350631136|713|1377.3455166002|3.294366058906|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-01-22 21:48:41|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|714|2009-05-24|2023-01-22|1399.39|1693.64|21%|0.068866760168303|713|1452.7044550364|3.6362244039271|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-01-22 21:48:41|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|714|2009-05-24|2023-01-22|1956.9301|1834.39|-6%|0.047534361851332|713|1781.4850265546|4.2792384291725|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-01-22 21:48:43|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|689|2009-11-15|2023-01-22|1449.4|1697.71|17%|0.054863372093023|688|1368.5122387447|1.9367470930233|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2023-01-22 21:48:43|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|713|2009-05-31|2023-01-22|2722.52|7815.6099|187%|0.1864143258427|712|5401.4443896964|3.8611741573034|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-01-22 21:48:43|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1178|2000-07-02|2023-01-22|445.27|385.01|-14%|0.04889209855565|1177|367.03509386772|2.3855649957519|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-01-22 21:48:44|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|713|2009-05-31|2023-01-22|436.58|1340.83|207%|0.19685533707865|712|899.73249669229|3.8356853932584|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-01-22 21:48:44|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-01-22 21:48:46|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|713|2009-05-31|2023-01-22|1252.91|2030.71|62%|0.10199157303371|712|2279.8436032759|3.9632092696629|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-01-22 21:48:46|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1727|1989-12-24|2023-01-22|0.01|112040.6406|1120406306%|1.2251349942063|1726|40186.054481665|6.1910139049826|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|37112.3516|2021-06-13|2016-01-31
2023-01-22 21:48:47|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1047|2003-01-05|2023-01-22|1571.85|18942.2305|1105%|0.30002390057361|1046|9780.4895372801|4.959259082218|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6324.9902|2021-06-20|2016-01-31
2023-01-22 21:48:47|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|916|2005-07-10|2023-01-22|3166.21|24796.75|683%|0.28440109289617|915|13033.692694385|4.6536513661202|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|8776.2305|2021-07-18|2016-01-31
2023-01-22 21:48:47|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|610|2011-05-22|2023-01-22|1892.27|4435.3101|134%|0.18711330049261|609|2906.7631513752|4.3415188834154|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1447.1899|2021-06-20|2016-01-31
2023-01-22 21:48:49|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1350|1997-03-16|2023-01-22|1990|47603.8398|2292%|0.30939214232765|1349|19056.820529333|5.2221697553743|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|15608.1797|2021-06-20|2016-01-31
2023-01-22 21:48:49|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|908|2005-09-04|2023-01-22|400.15|2235.8|459%|0.24882579933848|907|1208.3623319785|3.8843031973539|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|724.42|2021-06-20|2016-01-31
2023-01-22 21:48:50|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|908|2005-09-04|2023-01-22|519.15|2013.45|288%|0.21294707828004|907|1422.5870353262|3.7675214994487|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|716.7|2021-06-27|2016-01-31
2023-01-22 21:48:50|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|377|2015-11-08|2023-01-22|926.24|1125.67|22%|0.07675|376|945.70262490027|2.419045212766|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-01-22 21:48:51|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1882|1987-01-04|2023-01-22|47.22|53947.0391|114146%|0.44573577884104|1881|20669.429529036|4.1724486975013|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-01-22 21:48:52|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1540|1993-07-25|2023-01-22|120.76|3327.75|2656%|0.27277647823262|1539|1473.5736182374|4.3851228070175|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-01-22 21:48:53|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|848|2006-10-29|2023-01-22|173.08|450.69|160%|0.14741676505313|847|322.43264144322|3.4148229043684|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-01-22 21:48:53|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1699|1990-04-08|2023-01-22|641.27|6874.9312|972%|0.19629328621908|1698|2542.2414891881|3.4166813898704|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-01-22 21:48:54|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1178|2000-07-02|2023-01-22|272.49|3529.6499|1195%|0.28011299915038|1177|1868.5800569855|2.0810960067969|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-01-22 21:48:54|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|802|2007-08-12|2023-01-22|554.22|1167.55|111%|0.14480399500624|801|983.11726444083|4.0412471910112|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-01-22 21:48:56|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|709|2009-05-24|2023-01-22|175.4|262.936|50%|0.09614406779661|708|357.98839813362|4.0592669491525|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-01-22 21:48:56|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1342|1997-03-02|2023-01-22|148.18|941.01|535%|0.22597762863535|1341|529.47647287451|5.0048791946309|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-01-22 21:48:57|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2142|1982-01-10|2023-01-22|107.26|1677.25|1464%|0.18704857543204|2141|846.45340234025|3.0515441382532|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-01-22 21:48:57|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|648.41|1853.48|186%|0.17503511235955|712|1612.0604876375|3.1507893258427|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-01-22 21:48:58|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|656.12|1680.37|156%|0.16180617977528|712|1514.0986119253|3.3752359550562|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-01-22 21:48:59|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|611.82|2393.6299|291%|0.22012078651685|712|1935.5757112436|3.2208497191011|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-01-22 21:49:00|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|612.95|2479.0701|304%|0.22556460674157|712|1966.4057904815|3.2172050561798|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-01-22 21:49:00|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|643.78|1280.1899|99%|0.12452949438202|712|1165.4069557136|3.3375280898876|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-01-22 21:49:01|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|174.13|594.73|242%|0.21140028089888|712|434.06650711209|3.5097176966292|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-01-22 21:49:01|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|850.27|2255.6899|165%|0.16522191011236|712|2013.8296454003|3.159058988764|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-01-22 21:49:02|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|713|2009-05-31|2023-01-22|398.36|1001.97|152%|0.15805758426966|712|907.43510511915|3.194893258427|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-01-22 21:49:03|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|713|2009-05-31|2023-01-22|2389.3101|7056.6201|195%|0.18475140449438|712|6321.9263160994|3.2508862359551|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-01-22 21:49:03|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1178|2000-07-02|2023-01-22|119.23|623.95|423%|0.18558878504673|1177|397.88557761796|1.8594868309261|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-01-22 21:49:04|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|713|2009-05-31|2023-01-22|1567.87|3682.8601|135%|0.14434550561798|712|3822.9829673393|2.6780491573034|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-01-22 21:49:04|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|713|2009-05-31|2023-01-22|1044.11|1500.33|44%|0.061594101123596|712|1610.7155676115|1.924404494382|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-01-22 21:49:06|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|713|2009-05-31|2023-01-22|4039.6899|5556.0801|38%|0.099990168539326|712|5568.8450518551|4.1742808988764|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-01-22 21:49:06|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|713|2009-05-31|2023-01-22|7136.2998|13506.6504|89%|0.10730056179775|712|12963.844208149|2.1850098314607|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-01-22 21:49:06|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|713|2009-05-31|2023-01-22|6787.4399|10533.7803|55%|0.072526685393258|712|11002.821963617|1.8482148876404|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-01-22 21:49:07|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1178|2000-07-02|2023-01-22|111.27|210.16|89%|0.071496176720476|1177|190.92528856469|1.0756975361088|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-01-22 21:49:07|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1579|1992-10-11|2023-01-29|178.04|1831.38|929%|0.18427249683143|1578|910.34242497856|3.3053624841572|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-01-22 21:49:09|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1581|1992-10-11|2023-01-29|173.65|1856.89|969%|0.18691265822785|1580|863.8966855671|3.2116253164557|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-01-22 21:49:09|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|813|2007-07-08|2023-01-29|753.63|613.17|-19%|0.034552955665025|812|556.53373926592|3.8743472906404|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-01-22 21:49:10|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1146|2001-02-18|2023-01-29|432.14|1978.91|358%|0.17897205240175|1145|931.94641414196|3.5309755458515|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2023-01-22 21:49:10|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|657|2010-07-04|2023-01-29|985.67|1713.4399|74%|0.10956554878049|656|1353.7223143788|2.4592484756098|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-01-22 21:49:10|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|821|2007-05-13|2023-01-29|1182.89|1433.45|21%|0.070592682926829|820|1123.7719973379|3.2580402439024|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-01-22 21:49:12|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|185|2019-07-21|2023-01-29|13.9|14.05|1%|1.7503043478261|184|18.265189206922|27.88297826087|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-01-22 21:49:12|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1530|1993-10-03|2023-01-22|541.61|5235.9702|867%|0.18680117724003|1529|2837.7157467512|3.3884107259647|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-01-22 21:49:13|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1375|1995-04-16|2023-01-22|1232.14|7626.0698|519%|0.17984643377001|1374|3502.7488057528|4.044827510917|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-01-22 21:49:13|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1530|1993-10-03|2023-01-22|3129.8|27560.8906|781%|0.1683185088293|1529|13938.315720741|2.3917207325049|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-01-22 21:49:14|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-01-22 21:49:15|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|546|2012-07-08|2023-01-22|132.07|378.94|187%|0.2604752293578|545|241.27320512485|5.3202532110092|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|127.79|2022-01-16|2016-01-31
2023-01-22 21:49:15|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|727|2009-01-04|2023-01-22|313.34|1121.92|258%|0.22472865013774|726|748.14939466894|2.7482906336088|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|546.87|2021-11-28|2016-01-31
2023-01-22 21:49:16|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1161|2000-07-30|2023-01-22|100|1108.08|1008%|0.28011034482759|1160|603.95683924686|3.8216517241379|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|522.24|2022-01-16|2016-01-31
2023-01-22 21:49:16|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|705|2009-05-31|2023-01-22|427.98|368.24|-14%|0.031494318181818|704|372.21770179694|0.50765625|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|264.69|2022-01-09|2016-02-07
2023-01-22 21:49:17|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|705|2009-05-31|2023-01-22|459.09|1089.39|137%|0.16705255681818|704|808.43364595454|0.029092329545455|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|618.01|2022-01-09|2016-01-31
2023-01-22 21:49:18|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|905|2005-07-17|2023-01-22|100|219.87|120%|0.17936946902655|904|146.28816564149|5.5378805309735|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|73.8|2022-01-16|2016-01-31
2023-01-22 21:49:19|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|479|2013-10-06|2023-01-22|491.94|1063.59|116%|0.19612552301255|478|844.29697381579|3.4338472803347|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|532.95|2022-01-09|2016-01-31
2023-01-22 21:49:19|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|684|2009-12-20|2023-01-22|841.65|1898.91|126%|0.15975402635432|683|1398.7167093377|3.0589604685212|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2023-01-22 21:49:19|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|713|2009-05-31|2023-01-22|29716.5195|52594.6797|77%|0.11935112359551|712|31877.062505479|2.9231404494382|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2023-01-22 21:49:20|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1816|1988-01-10|2023-01-22|0.07|5490.3398|7843243%|0.7983955922865|1815|477.65585599377|5.735123415978|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5704.8301|694.36|2023-01-08|2016-02-21
2023-01-22 21:49:21|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|734|2009-01-04|2023-01-22|272.55|9663.9102|3446%|0.53746384720327|733|1508.0642887292|4.1458144611187|9.406|-17.33|2022-11-27|2020-03-15|0|0|0|0|0|0|10580.4902|888.33|2023-01-08|2016-07-24
2023-01-22 21:49:22|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1351|1997-01-05|2023-01-22|10.31|6045.1499|58534%|0.6081637037037|1350|762.07602259779|6.71874|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6180.5098|851.68|2023-01-08|2016-02-21
2023-01-22 21:49:22|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1197|2000-01-09|2023-01-22|155.97|4909.8101|3048%|0.39178093645485|1196|678.84436204061|6.0698361204013|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|5048.29|662.33|2023-01-08|2016-02-21
2023-01-22 21:49:23|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1350|1997-01-05|2023-01-22|10.3|6025.3901|58399%|0.58830689399555|1349|666.60374896933|6.0807702001483|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6336.2798|707.76|2023-01-08|2016-02-21
2023-01-22 21:49:23|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|734|2009-01-04|2023-01-22|271.5|15365.04|5559%|0.5985034106412|733|1999.7581274464|3.6920559345157|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16920|975.1|2023-01-08|2016-07-24
2023-01-22 21:49:25|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|538|2012-10-07|2023-01-22|909.69|1267.02|39%|0.068150837988827|537|1222.6383442365|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-01-22 21:49:25|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1301|1998-01-04|2023-01-29|1000.25|16118.8496|1511%|0.29431461538462|1300|6550.5167752148|3.4473007692308|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5753.6699|2018-05-06|2016-02-21
2023-01-22 21:49:26|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|316|2017-01-08|2023-01-29|986.52|3014.1101|206%|0.43337777777778|315|1720.2190827961|2.6605904761905|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3072.97|801.19|2021-09-12|2020-03-22
2023-01-22 21:49:26|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|339|2016-06-12|2023-01-22|690.9279|505.2718|-27%|3.0648195266272|338|687.59076791949|1.2608668639053|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2023-01-22 21:49:26|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|695.75|2018-05-06|2016-02-14
2023-01-22 21:49:28|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|706|2009-05-31|2023-01-29|6401.04|19606.5605|206%|0.23710354609929|705|11181.09238959|4.0407489361702|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5744.7202|2018-04-29|2016-02-21
2023-01-22 21:49:28|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|333.04|2009-10-04|2016-10-30
2023-01-22 21:49:29|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1265|1998-08-16|2023-01-29|1343.5|10905.0898|712%|0.21257515822785|1264|7735.6914554641|3.3077816455696|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-01-22 21:49:29|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|706|2009-05-31|2023-01-22|3437.8201|6693.29|95%|0.13094042553191|705|5991.1303043528|3.1239588652482|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4581.8101|2022-04-17|2016-01-31
2023-01-22 21:49:29|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|834|2007-01-07|2023-01-29|1005.07|3508.4199|249%|0.19276350540216|833|2485.0521833022|1.7569459783914|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-01-22 21:49:31|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1494|1994-05-29|2023-01-22|2244.75|38407.9805|1611%|0.24661219022103|1493|16920.482532302|4.1433348961822|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-01-22 21:49:31|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|350|2016-05-15|2023-01-22|16746.5293|18834.2305|12%|0.070186246418338|349|20305.188571429|3.4809684813754|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-01-22 21:49:31|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1178|2000-07-02|2023-01-22|295.3|694|135%|0.13483517417162|1177|1051.3314091499|1.9803432455395|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|627.63|2014-07-27|2022-12-25
2023-01-22 21:49:31|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|854|2006-09-10|2023-01-22|12428.0596|14222.7803|14%|0.069989449003517|853|16394.033000723|4.0387526377491|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-01-22 21:49:32|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|900|2005-10-23|2023-01-22|5522.2998|25995.1602|371%|0.20816907675195|899|18612.00664605|3.3469510567297|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-01-22 21:49:33|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|711|2009-06-14|2023-01-22|10510.6602|65586.0313|524%|0.29372676056338|710|50711.968144284|3.6837281690141|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-01-22 21:49:34|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|713|2009-05-24|2023-01-22|3159.3799|12075.7197|282%|0.22387219101124|712|7519.9094255402|3.200404494382|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2023-01-22 21:49:34|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|711|2009-05-24|2023-01-22|306.36|1051.54|243%|0.21040422535211|710|682.20243296777|3.198176056338|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2023-01-22 21:49:35|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|714|2009-05-24|2023-01-22|15261.25|46440.1406|204%|0.19672510518934|713|29499.727290135|3.9454291725105|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|22509.6797|2021-11-07|2016-02-14
2023-01-22 21:49:35|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|714|2009-05-24|2023-01-22|1639.11|3676.79|124%|0.14314165497896|713|2495.2789808428|3.3360168302945|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1606.08|2021-09-12|2016-06-26
2023-01-22 21:49:37|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1178|2000-07-02|2023-01-22|1191.91|3963.8201|233%|0.16826847918437|1177|2512.9200327538|2.3161588785047|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2239.24|2021-11-07|2016-02-14
2023-01-22 21:49:37|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|712|2009-05-31|2023-01-22|2485.4099|3731.76|50%|0.1120253164557|711|3589.2335314804|4.4484613220816|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-01-22 21:49:38|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|712|2009-05-31|2023-01-22|4572.8701|9520.6602|108%|0.13808016877637|711|7385.7870407962|3.859776371308|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6143.29|2018-08-05|2016-02-14
2023-01-22 21:49:38|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|712|2009-05-31|2023-01-22|3518.24|4041.8701|15%|0.093271448663854|711|4334.1957054567|5.097994374121|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-01-22 21:49:38|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1569|1993-01-03|2023-01-22|395.42|2294.52|480%|0.16767155612245|1568|1677.9387260909|2.3193156887755|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-01-22 21:49:40|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|982|2004-04-04|2023-01-22|1019.19|1283.5601|26%|0.10405606523955|981|937.21501966115|3.1592874617737|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-01-22 21:49:40|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|734|2009-01-04|2023-01-22|1002.56|2565.02|156%|0.16259481582538|733|1633.1350817771|3.1036671214188|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-01-22 21:49:41|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|819|2007-04-08|2023-01-22|99.98|126.08|26%|0.059611246943765|818|72.993968241672|2.9682555012225|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-01-22 21:49:41|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|819|2007-04-08|2023-01-22|101.99|427.22|319%|0.20616503667482|818|204.91556791275|2.7345207823961|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|181.65|2022-02-27|2016-02-07
2023-01-22 21:49:42|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|784|2008-01-20|2023-01-22|903.49|1337.4|48%|0.08972030651341|783|1424.6932911776|3.1363307790549|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-01-22 21:49:43|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|500|2013-06-30|2023-01-22|1025.49|899.87|-12%|0.012188376753507|499|969.22696044922|2.8692244488978|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-01-22 21:49:43|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1178|2000-07-02|2023-01-22|325.2|4536.54|1295%|0.2765896346644|1177|3304.7789146799|1.7571028037383|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-01-22 21:49:44|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1649|1991-06-09|2023-01-22|284.25|247679.9844|87035%|0.55218264563107|1648|12284.261286091|5.8833816747573|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|267244.1875|10213.8994|2023-01-22|2016-01-31
2023-01-22 21:49:44|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1176|2000-07-02|2023-01-22|19570.9805|10396704|53023%|0.64263063829787|1175|734370.1355213|5.235874893617|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|11177358|422658.25|2023-01-22|2016-01-31
2023-01-22 21:49:45|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1048|2003-01-05|2023-01-29|1040.58|1925.936|85%|0.069228271251194|1047|1577.1635488845|1.540446991404|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2023-01-22 21:49:46|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|513|2013-02-03|2023-01-22|1488.5601|2208.6101|48%|0.0982734375|512|1896.2869373344|0.782390625|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-01-22 21:49:47|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|513|2013-02-03|2023-01-22|4136.2998|6265.4399|51%|0.099251953125|512|5200.8476610091|0.702236328125|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-01-22 21:49:47|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|686|2009-11-15|2023-01-22|1032.1899|834.43|-19%|-0.013294890510949|685|710.88144218956|1.7946189781022|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-01-22 21:49:47|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|689|2009-11-15|2023-01-22|1089.14|1056.12|-3%|0.011803779069767|688|789.85396244841|1.9669476744186|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-01-22 21:49:48|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|675|2010-02-21|2023-01-22|1068.6|1742.71|63%|0.077178041543027|674|1123.8555546513|0.95374480712166|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2023-01-22 21:49:49|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1128|2001-05-06|2023-01-22|1791.0601|7751.5601|333%|0.13522094055013|1127|6770.2314808081|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-01-22 21:49:50|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1127|2001-05-13|2023-01-22|572.47|1562.6899|173%|0.3270595026643|1126|1422.8248911115|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-01-22 21:49:50|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|713|2009-05-31|2023-01-22|379.55|617.74|63%|0.088502808988764|712|499.06141694699|2.5808132022472|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-01-22 21:49:50|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|714|2009-05-24|2023-01-22|104.83|141.61|35%|0.071633941093969|713|117.25801129167|2.203190743338|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-01-22 21:49:51|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|801|2007-09-09|2023-01-22|1014.37|742.36|-27%|-0.00982625|800|461.05627944318|2.63200375|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|361.94|2007-10-14|2016-04-17
2023-01-22 21:49:52|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1300|1995-01-08|2023-01-22|1001.34|11893.29|1088%|0.22757736720554|1299|5730.8060520583|0.015581216320246|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-01-22 21:49:53|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|625|2011-01-23|2023-01-22|196.85|160.01|-19%|-0.013520833333333|624|196.91993599854|2.000108974359|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-01-22 21:49:53|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|625|2011-01-23|2023-01-22|169.06|197.94|17%|0.039238782051282|624|204.54991998291|1.6699294871795|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-01-22 21:49:53|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1306|1998-01-18|2023-01-22|966.3|2068.8501|114%|0.10589118773946|1305|1823.8450774445|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2023-01-22 21:49:54|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|698|2009-09-13|2023-01-22|1112.3101|1204.5|8%|0.026578192252511|697|1078.7087250193|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2023-01-22 21:49:55|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|957|2004-09-12|2023-01-22|992.37|66.65|-93%|-0.13960774058577|956|883.87810764293|6.3379037656904|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-01-22 21:49:56|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|957|2004-09-12|2023-01-22|982.47|1068.29|9%|0.029234309623431|956|1082.7115767428|2.7467834728034|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2023-01-22 21:49:56|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|957|2004-09-12|2023-01-22|993.03|95.23|-90%|-0.12304079497908|956|884.20574702439|5.6369665271967|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-01-22 21:49:56|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1729|1989-12-10|2023-01-22|105.03|1868.1801|1679%|0.20073090277778|1728|502.45349892417|3.5148188657407|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2023-01-22 21:49:57|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|318|2016-12-25|2023-01-22|1007.37|1722.86|71%|0.20017665615142|317|1376.2947487501|3.363905362776|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-01-22 21:49:58|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1101|2001-12-23|2023-01-22|228.25|2544.1201|1015%|0.25170818181818|1100|902.00234397729|3.3775054545455|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2023-01-22 21:49:59|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1101|2001-12-23|2023-01-22|241.8|2957.1001|1123%|0.26451454545455|1100|984.41491405407|3.6085090909091|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3001.73|1127.37|2023-01-08|2016-02-14
2023-01-22 21:49:59|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1047|2003-01-05|2023-01-22|101.95|793.25|678%|0.22956883365201|1046|381.37513850958|2.8581500956023|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2023-01-22 21:49:59|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1047|2003-01-05|2023-01-22|101.53|499.18|392%|0.16861950286807|1046|244.41882532624|1.9622695984704|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|174.67|2021-11-14|2016-02-14
2023-01-22 21:50:00|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|712|2009-05-24|2023-01-22|127.53|171.0618|34%|0.048779184247539|711|163.83889835872|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-01-22 21:50:01|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1005.54|2017-07-30|2016-01-31
2023-01-22 21:50:02|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1810|1988-05-08|2023-01-22|631.06|4983.1499|690%|0.16568490878939|1809|2162.9224448273|3.3454693200663|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-01-22 21:50:02|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|377|2015-11-08|2023-01-22|3685.72|7102.52|93%|0.20893617021277|376|5345.4795834974|3.4068510638298|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2023-01-22 21:50:02|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1882|1987-01-04|2023-01-22|1031.72|11151.9805|981%|0.18506804891015|1881|6252.6071426765|3.9433450292398|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-01-22 21:50:03|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|917|2005-07-03|2023-01-22|41.4|58.36|41%|0.083102620087336|916|46.289738292133|3.9600120087336|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-01-22 21:50:04|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1673|1991-01-06|2023-01-22|945.41|7992.1602|745%|0.16988755980861|1672|4068.1441442076|3.0743014354067|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-01-22 21:50:05|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1047|2003-01-05|2023-01-22|101.65|424.88|318%|0.16583747609943|1046|265.84266480425|2.6955745697897|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|255.64|2021-09-12|2016-02-14
2023-01-22 21:50:05|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1047|2003-01-05|2023-01-22|103.21|556.04|439%|0.18467782026769|1046|290.64132776415|2.4288011472275|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2023-01-22 21:50:06|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|446|2014-03-23|2023-01-29|1005.5|610.66|-39%|-0.088247191011236|445|629.06437224658|0.28665617977528|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-01-22 21:50:06|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|597|2011-06-26|2023-01-22|89161.9922|340731.1875|282%|0.24394966442953|596|241773.28414206|0.12824161073826|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|148421.0313|2019-08-11|2016-04-24
2023-01-22 21:50:07|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|597|2011-06-26|2023-01-22|90647.4766|386062.5938|326%|0.26752348993289|596|265054.56306271|0.12061241610738|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|164820.6875|2019-08-11|2016-04-24
2023-01-22 21:50:08|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1192|2000-01-02|2023-01-29|1000|2661.0701|166%|0.10876826196474|1191|2212.3881783197|1.8786465155332|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-01-22 21:50:08|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1395|1996-02-04|2023-01-29|1544.6|5117.4902|231%|0.1087912482066|1394|3907.3063815209|2.399868723099|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-01-22 21:50:08|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|605|2011-06-26|2023-01-22|1544.59|3300.28|114%|0.16501655629139|604|1817.0666951834|3.4418940397351|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|813.17|2021-10-24|2016-01-31
2023-01-22 21:50:09|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1313|1997-11-30|2023-01-22|3046.6001|1683.55|-45%|-0.018328506097561|1312|3249.0591456231|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2023-01-22 21:50:10|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-01-22 21:50:11|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-01-22 21:50:11|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|786|2008-01-06|2023-01-22|94.04|124.27|32%|0.067908280254777|785|127.58127208642|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2023-01-22 21:50:11|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|154|2020-02-16|2023-01-29|4976.5498|5713.3301|15%|0.11192156862745|153|5359.3066881849|2.3222941176471|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-01-22 21:50:12|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|706|2009-05-31|2023-01-29|8018.7002|8070.6401|1%|0.028646808510638|705|6488.7396582585|2.1626879432624|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-01-22 21:50:13|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|553|2012-05-20|2023-01-29|985.81|7277.2598|638%|0.68391485507246|552|3735.7748839118|2.4961793478261|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-01-22 21:50:14|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|554|2012-05-20|2023-01-29|969.99|5664.0601|484%|0.86161121157324|553|3160.3944231715|2.0326546112116|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|773.28|2022-04-24|2016-01-31
2023-01-22 21:50:14|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1051.33|2017-07-23|2016-02-07
2023-01-22 21:50:14|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1300|1998-02-08|2023-01-22|1073.55|1423.1108|33%|0.057151655119323|1299|1011.4270311326|1.9391886066205|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|567.8846|2008-07-20|2020-05-31
2023-01-22 21:50:15|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1372|1996-02-04|2023-01-22|99.3|2301.5615|2218%|0.48528227571116|1371|178.26241997449|3.7453967906638|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.9529|47.73|2022-06-05|2019-11-03
2023-01-22 21:50:16|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|551|2009-05-24|2023-01-22|101.83|41.0056|-60%|202.93256909091|550|125.46220001069|10.872087272727|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-01-22 21:50:16|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2023-01-22 21:50:17|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1411|1995-12-31|2023-01-22|1000|3524.1509|252%|0.1074390070922|1410|3339.178957414|1.136304964539|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2023-01-22 21:50:17|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1739|1989-07-09|2023-01-22|100|2007.62|1908%|0.18829056386651|1738|1113.6012273858|0.039736478711162|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-01-22 21:50:18|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|460|2014-03-30|2023-01-22|16291.5098|38403.0117|136%|0.23982135076253|459|20825.827197266|0.2461394335512|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2023-01-22 21:50:19|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|335|2016-06-19|2022-12-04|867.73|890.59|3%|0.02711377245509|334|799.47779085529|1.6340089820359|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2023-01-22 21:50:19|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|315|2016-06-19|2023-01-22|10341.8701|14473.2002|40%|0.12230573248408|314|10766.418722098|1.4880445859873|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|14903.54|9670.6299|2023-01-22|2020-11-01
2023-01-22 21:50:20|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1099|2002-01-06|2023-01-22|3671.5|10212.8418|178%|0.11126684881603|1098|9639.8745108302|2.1869972677596|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8846.4102|2008-03-16|2016-01-31
2023-01-22 21:50:20|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|656|2010-07-04|2023-01-22|10053.0596|9404.3496|-6%|0.0063694656488549|655|10156.547538199|0.53191145038168|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7668.5898|2022-02-13|2016-01-31
2023-01-22 21:50:21|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|656|2010-07-04|2023-01-22|10023.5195|8555.5|-15%|-0.0094900763358778|655|9316.2684698338|0.50511145038168|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7498.0698|2022-02-13|2016-01-31
2023-01-22 21:50:22|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-01-22 21:50:22|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|647|2010-09-05|2023-01-22|774.53|1775.4301|129%|0.20511919504644|646|1139.5620856779|4.2154938080495|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-01-22 21:50:23|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|647|2010-09-05|2023-01-22|163.4|518.81|218%|0.1862399380805|646|438.60407987002|1.3780634674923|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2023-01-22 21:50:23|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|398|2015-06-14|2023-01-22|636.55|1189.3199|87%|0.18325944584383|397|873.37562921419|3.2030982367758|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2023-01-22 21:50:24|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1220|1999-09-12|2023-01-22|134.26|1082.8101|707%|0.21735356849877|1219|456.90862299184|3.7575611156686|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|458.53|2022-08-28|2016-02-14
2023-01-22 21:50:25|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|713|2009-05-31|2023-01-22|231.81|548.28|137%|0.1520547752809|712|395.71596087313|3.5796769662921|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|307.85|2022-04-24|2016-02-14
2023-01-22 21:50:25|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|692|2009-10-25|2023-01-22|570.44|677.33|19%|0.077082489146165|691|555.28051965085|3.576503617945|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|374.41|2022-04-24|2016-02-14
2023-01-22 21:50:25|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|713|2009-05-31|2023-01-22|343.11|1359.0699|296%|0.22179073033708|712|763.23253748226|3.3406896067416|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|552.98|2022-08-28|2016-02-14
2023-01-22 21:50:26|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1603|1992-01-05|2023-01-29|1191.8|4770.4741|300%|0.11202621722846|1602|4147.7202376891|1.8797990012484|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-01-22 21:50:26|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1271|1997-01-19|2023-01-29|109.32|648.02|493%|0.32705984251968|1270|450.22285610292|4.4728385826772|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-01-22 21:50:28|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1621|1992-01-05|2023-01-22|98.41|23006.5996|23278%|0.40175802469136|1620|10017.039854503|3.1051228395062|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|9023.8398|2022-03-27|2016-01-31
2023-01-22 21:50:28|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.72|2019-03-24|2016-01-31
2023-01-22 21:50:29|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|82.77|2019-03-24|2016-01-31
2023-01-22 21:50:29|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1621|1992-01-05|2023-01-22|96.14|31675.0801|32847%|0.43920308641975|1620|14673.520887823|3.4139851851852|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|11830.3799|2007-07-29|2016-01-31
2023-01-22 21:50:30|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|403|2015-05-10|2023-01-22|338.01|596.43|76%|0.18434825870647|402|471.50977679458|3.4521915422886|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|224.34|2022-03-27|2016-01-31
2023-01-22 21:50:31|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1569|1993-01-03|2023-01-22|3000|5913.8101|97%|0.079559948979592|1568|6890.0365898176|3.4432340561225|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-01-22 21:50:31|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1829|1988-01-10|2023-01-22|1145.1|4480.6201|291%|0.10628884026258|1828|2211.8126715925|2.152170678337|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2154.74|2022-08-21|2016-02-14
2023-01-22 21:50:32|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|519|2013-02-10|2023-01-22|121.74|142.72|17%|0.033650579150579|518|137.86753364519|0.67039961389961|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-01-22 21:50:32|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|513|2013-02-10|2022-12-04|189.06|108.8|-42%|-0.09912890625|512|152.27120834856|0.92517578125|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-01-22 21:50:33|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|265|2015-04-19|2023-01-22|1078.5699|1481.9|37%|0.17729924242424|264|1267.2228333671|2.3196287878788|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-01-22 21:50:34|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1245|1998-10-25|2023-01-29|1460.8|10724.6201|634%|0.21136093247588|1244|7127.0760491183|3.5662387459807|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-01-22 21:50:34|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|309|2017-03-05|2023-01-29|6036.75|19456.8105|222%|0.50505519480519|308|11621.735402129|6.2790227272727|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2023-01-22 21:50:35|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|687|2009-11-15|2023-01-22|748.71|833.56|11%|0.033290087463557|686|674.98732205631|0.99771428571429|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|864.99|577.31|2022-02-06|2016-02-21
2023-01-22 21:50:35|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|713|2009-05-31|2023-01-22|346|334.74|-3%|0.018766853932584|712|286.65474066393|2.1104382022472|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|298.65|2022-02-06|2016-01-31
2023-01-22 21:50:35|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|877|2006-04-09|2023-01-22|1088.02|1114.35|2%|0.033223744292237|876|980.53897317432|2.9723869863014|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.27|2007-09-09|2016-02-21
2023-01-22 21:50:37|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1539|1993-06-20|2023-01-22|595.67|8718.1504|1364%|0.21260988296489|1538|3575.8767565157|2.8261631989597|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2023-01-22 21:50:37|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|936|2004-12-19|2023-01-22|1000|2724.22|172%|0.15140106951872|935|2744.3897291656|1.8643786096257|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-01-22 21:50:38|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1895|1986-10-05|2023-01-22|126.69|2197.4221|1634%|0.19487275607181|1894|901.30901914813|4.0064176346357|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2023-01-22 21:50:38|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1100|2001-12-30|2023-01-22|1000|2257.5|126%|0.11678252957234|1099|1254.3714886197|3.6377979981802|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-01-22 21:50:39|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1413|1995-12-31|2023-01-22|100|840.3|740%|0.19154320113314|1412|384.85703456309|3.0417939093484|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2023-01-22 21:50:40|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1021|2003-07-06|2023-01-22|159.56|715.66|349%|0.18521176470588|1020|411.37115554735|2.5124784313726|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2023-01-22 21:50:41|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1047|2003-01-05|2023-01-22|101.79|1398.27|1274%|0.28469120458891|1046|548.67703000773|2.9019732313576|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|546.52|2022-01-09|2016-02-14
2023-01-22 21:50:41|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1047|2003-01-05|2023-01-22|101.62|1394.66|1272%|0.27923040152964|1046|530.84631395021|2.5787036328872|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|511.54|2022-01-09|2016-02-14
2023-01-22 21:50:42|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|713|2009-05-31|2023-01-22|1210.52|1877.05|55%|0.088901685393258|712|1880.2863514433|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-01-22 21:50:42|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1306|1998-01-04|2023-01-22|996.15|8248.4805|728%|0.17276015325671|1305|3897.1405660212|1.5841455938697|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|5226.2202|2018-08-05|2016-01-31
2023-01-22 21:50:43|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|573|2012-02-05|2023-01-22|1876.1|3666.1101|95%|0.12627622377622|572|2613.6685168947|1.7578653846154|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2180.1499|2018-08-05|2016-02-28
2023-01-22 21:50:44|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|949|2004-08-08|2023-01-22|344.62|1214.79|253%|0.18523417721519|948|1280.0477244113|2.2854483122363|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-01-22 21:50:44|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1309|1997-10-05|2023-01-22|100|507.027|407%|0.21563302752294|1308|374.37840477468|2.9473256880734|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2023-01-22 21:50:45|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1122|2001-07-08|2023-01-22|1019.69|10191.6104|899%|0.2406913470116|1121|3995.1096249613|2.3138055307761|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-01-22 21:50:45|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|993|2004-01-04|2023-01-22|1000|3353.1101|235%|0.18975806451613|992|3138.5865769862|4.3527006048387|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-01-22 21:50:46|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|707|2009-05-31|2023-01-22|43.13|22431.5293|51909%|4.5857648725212|706|2299.663180899|7.9086614730878|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|22431.5293|0.0001|2023-01-22|2017-05-07
2023-01-22 21:50:47|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|712|2009-05-31|2023-01-22|2498.3201|7420.3198|197%|0.16992123769339|711|4717.362205934|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7545.96|3760.73|2023-01-15|2020-11-15
2023-01-22 21:50:47|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|641|2010-10-03|2023-01-22|106.19|1261.09|1088%|0.4912828125|640|375.26251319493|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|204.38|2022-09-25|2016-01-31
2023-01-22 21:50:48|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|619|2010-10-03|2023-01-22|3.91|350.98|8876%|3.8558446601942|618|253.28488333815|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-01-22 21:50:48|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|258|2018-01-14|2023-01-22|94.69|21665|22780%|2.5137743190661|257|5208.2747598397|2.6851089494163|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2023-01-22 21:50:49|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|92|2021-04-25|2023-01-22|10706.3496|43608.4414|307%|1.6989120879121|91|26318.829557999|5.1213296703297|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|48884.7813|10706.3496|2022-05-01|2021-04-25
2023-01-22 21:50:50|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|92|2021-04-25|2023-01-22|43231.8906|470857.5313|989%|2.9533846153846|91|376970.21216882|6.0834175824176|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2023-01-22 21:50:50|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|258|2018-01-14|2023-01-22|94.4|13385.5996|14080%|2.4675564202335|257|3251.4875552155|3.3738949416342|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2023-01-22 21:50:50|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|92|2021-04-25|2023-01-22|2918.9199|14868.5898|409%|2.2126483516484|91|9068.2527598505|8.9298351648352|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2023-01-22 21:50:51|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|83|2021-06-27|2023-01-22|5629.48|20750.9004|269%|1.9704756097561|82|13554.300151779|8.9878902439024|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2023-01-22 21:50:52|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|684|2009-05-31|2023-01-22|139.53|26623.6992|18981%|0.96500439238653|683|2775.4369741853|0.82978477306003|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29173.7305|93.39|2022-05-01|2016-06-19
2023-01-22 21:50:52|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|708|2009-05-31|2023-01-22|288.47|25496.8594|8739%|1.0321654879774|707|2133.6483535443|0.85899434229137|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2023-01-22 21:50:53|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1973|1985-01-06|2023-01-22|1000|763|-24%|0.2440715010142|1972|1883.4992397364|4.2911825557809|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|290|2008-05-25|2016-02-14
2023-01-22 21:50:53|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|705|2009-05-24|2023-01-22|869|441|-49%|0.032904829545455|704|689.51773049645|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2023-01-22 21:50:53|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|705|2009-05-24|2023-01-22|4343|787|-82%|5.222890625|704|2233.9304964539|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-01-22 21:50:55|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|704|2009-05-24|2023-01-22|485|715|47%|0.41829302987198|703|653.56534090909|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-01-22 21:50:55|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|705|2009-05-24|2023-01-22|480|1415|195%|0.46050142045455|704|807.64255319149|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-01-22 21:50:56|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2452|1976-01-11|2023-01-22|497.56|1117.71|125%|0.13828641370869|2451|565.49862550795|3.2145308037536|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-01-22 21:50:56|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1239|1999-05-02|2023-01-22|493.34|1317.63|167%|0.14748061389338|1238|613.87887743195|4.5427689822294|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2023-01-22 21:50:57|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|714|2009-05-24|2023-01-22|270.42|1399.53|418%|0.27347966339411|713|679.5977734905|4.484744740533|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|451.14|2020-02-23|2016-01-31
2023-01-22 21:50:58|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1464|1995-01-08|2023-01-22|45.76|63.09|38%|0.18074709501025|1463|80.457015309177|6.9591462747778|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-01-22 21:50:58|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1143|2001-03-04|2023-01-22|895.52|1221.78|36%|0.16295008756567|1142|1087.4560489471|3.506295971979|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-01-22 21:50:59|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|714|2009-05-24|2023-01-22|122.3|436.41|257%|0.21866900420757|713|314.83690462727|4.0144936886396|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|252.14|2020-02-23|2016-01-31
2023-01-22 21:50:59|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|591|2011-10-09|2023-01-29|1765200000|5.49|-100%|-2.0721084745763|590|38398027.852895|21.073218644068|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|5.3|2011-10-09|2023-01-15
2023-01-22 21:51:00|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1184|2000-05-28|2023-01-29|55.4|156.04|182%|0.12106931530008|1183|87.501043532346|3.3088393913779|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-01-22 21:51:01|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1184|2000-05-28|2023-01-29|78.14|224.41|187%|0.12559171597633|1183|95.738648619201|3.6993423499577|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|87.38|2021-11-28|2016-02-14
2023-01-22 21:51:01|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1175|2000-07-30|2023-01-29|34.15|146.7|330%|0.17411413969336|1174|84.674365916151|4.2083296422487|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-01-22 21:51:02|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2035|1984-01-08|2023-01-22|584|3605|517%|0.19914257620452|2034|1911.5208845209|6.2463529990167|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-01-22 21:51:02|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|913|2005-08-07|2023-01-29|51.03|49.2|-4%|0.040464912280702|912|51.787891624008|3.5743322368421|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-01-22 21:51:03|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|913|2005-08-07|2023-01-29|51.21|91.11|78%|0.10001096491228|912|70.217541183856|3.3609824561404|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2023-01-22 21:51:04|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1156|2000-12-10|2023-01-29|36.27|67|85%|0.084788744588745|1155|38.417776554926|3.2387255411255|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.2|2022-01-09|2016-02-14
2023-01-22 21:51:05|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1566|1993-01-31|2023-01-29|43.94|395.88|801%|0.16973226837061|1565|162.56114307369|3.2572530351438|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.09|2022-01-09|2016-02-14
2023-01-22 21:51:05|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1175|2000-07-30|2023-01-29|38.31|49.44|29%|0.066321976149915|1174|40.614314846282|3.6434514480409|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-01-22 21:51:06|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1401|1996-03-24|2023-01-29|24.75|32.76|32%|0.061556428571429|1400|34.37480371463|3.7581435714286|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-01-22 21:51:06|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1402|1996-03-24|2023-01-29|13.5|27.77|106%|0.11115560314061|1401|23.212633538348|4.2759992862241|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-01-22 21:51:08|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1034|2003-04-13|2023-01-29|11.01|41.73|279%|0.18535140367861|1033|37.948234945478|4.3201829622459|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|28.43|2021-02-21|2016-02-14
2023-01-22 21:51:08|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|410|2014-12-14|2023-01-29|23.9|29.5|23%|0.09281662591687|409|29.199202667795|3.0321564792176|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18.32|2021-02-21|2016-02-14
2023-01-22 21:51:08|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1402|1996-03-24|2023-01-29|61.25|57.85|-6%|0.036381870092791|1401|47.823309581392|3.6652455389008|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2023-01-22 21:51:09|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|956|2004-10-10|2023-01-29|17.89|32.49|82%|0.13598952879581|955|37.725794955776|4.9493685863874|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-01-22 21:51:09|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|956|2004-10-10|2023-01-29|17.89|32.49|82%|0|0|37.725794955776|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-01-22 21:51:11|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1176|2000-07-16|2023-01-29|18.88|29.18|55%|0.16627744680851|1175|39.207542555673|6.8428170212766|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|17.49|2008-06-01|2016-01-31
2023-01-22 21:51:11|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|780|2008-02-24|2023-01-29|25.15|33.86|35%|0.10551989730424|779|23.005769236883|4.4393812580231|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-01-22 21:51:11|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1402|1996-03-24|2023-01-29|10.25|24.38|138%|0.11729764453961|1401|18.583395161064|4.1814789436117|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-01-22 21:51:12|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.33|2008-01-27|2016-02-14
2023-01-22 21:51:12|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|907|2005-09-18|2023-01-29|15.13|17.88|18%|0.061876379690949|906|15.996343125319|3.7161821192053|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-01-22 21:51:14|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|868|2006-06-18|2023-01-29|25.21|62.63|148%|0.13632179930796|867|36.623348220702|3.0924625144175|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|32.48|2022-04-24|2016-02-14
2023-01-22 21:51:14|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|670|2010-03-14|2023-01-22|68.43|148.525|117%|0.14248729446936|669|110.15988051002|2.3771868460389|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2023-01-22 21:51:14|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|812|2007-07-15|2023-01-29|51.91|38.65|-26%|0.0082675709001233|811|45.427017251846|3.9169284833539|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-01-22 21:51:15|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|812|2007-07-15|2023-01-29|51.91|38.65|-26%|0|0|45.427017251846|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-01-22 21:51:15|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|868|2006-06-18|2023-01-29|16.74|30.09|80%|0.1209815455594|867|21.502120386071|4.2107866205306|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-01-22 21:51:17|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|868|2006-06-18|2023-01-29|50.87|59.32|17%|0.070896193771626|867|53.257005480577|3.6175617070358|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-01-22 21:51:17|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|796|2007-11-04|2023-01-29|51.06|46.98|-8%|0.030865408805032|795|44.635303027666|3.7007308176101|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-01-22 21:51:18|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1184|2000-05-28|2023-01-29|45.72|185.04|305%|0.1690583262891|1183|99.754214470451|4.3770481825866|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2023-01-22 21:51:18|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|793|2007-11-25|2023-01-29|46.33|54.19|17%|0.071792929292929|792|44.906540203215|3.6961742424242|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-01-22 21:51:19|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|790|2007-12-16|2023-01-29|50.9|60.59|19%|0.063856780735108|789|49.940050663526|3.6246413181242|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-01-22 21:51:20|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|789|2007-12-23|2023-01-29|49.86|66.7|34%|0.070544416243655|788|57.960409664836|3.2071725888325|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-01-22 21:51:21|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|725|2009-03-15|2023-01-29|26.82|74.57|178%|0.17658839779006|724|66.73931726653|3.4694433701657|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2023-01-22 21:51:21|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|598|2011-08-21|2023-01-29|47.75|51.23|7%|0.043932998324958|597|47.290727423984|3.1631976549414|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-01-22 21:51:21|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1107|2001-11-18|2023-01-29|14.86|40.41|172%|0.15606600361664|1106|31.500702237695|4.6453282097649|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-01-22 21:51:22|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|854|2006-09-24|2023-01-29|48.74|86.04|77%|0.13174208675264|853|64.051691997805|4.3826846424384|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|39.33|2021-05-16|2016-01-31
2023-01-22 21:51:23|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|854|2006-09-24|2023-01-29|25.36|59.96|136%|0.11995076201641|853|42.588506421663|2.7046951934349|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-01-22 21:51:24|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|854|2006-09-24|2023-01-29|51.47|138.27|169%|0.15963540445487|853|86.915759892877|3.4287245017585|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2023-01-22 21:51:24|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1106|2001-11-18|2023-01-29|51.66|74.49|44%|0.091034389140272|1105|58.854953032937|3.9133438914027|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-01-22 21:51:24|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1106|2001-11-25|2023-01-29|25.34|84.95|235%|0.13581628959276|1105|41.859295746733|3.1084235294118|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|44.85|2022-04-10|2016-02-14
2023-01-22 21:51:25|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|854|2006-09-24|2023-01-29|50.67|110.88|119%|0.1360550996483|853|72.151457918332|3.5524630715123|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-01-22 21:51:26|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1107|2001-11-18|2023-01-29|9.27|47.99|418%|0.19470072332731|1106|18.279295310095|3.8809448462929|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.21|2022-01-02|2016-02-14
2023-01-22 21:51:26|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|854|2006-09-24|2023-01-29|50.26|60.39|20%|0.053661195779601|853|50.943435262461|3.0644501758499|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-01-22 21:51:27|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1107|2001-11-18|2023-01-29|53.26|60.79|14%|0.041751356238698|1106|57.938775538967|3.2787658227848|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-01-22 21:51:27|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|841|2006-12-24|2023-01-29|61.4|28.17|-54%|-0.041419047619048|840|39.291343668553|3.5968238095238|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-01-22 21:51:28|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|793|2007-11-25|2023-01-29|46.89|22.34|-52%|-0.045613636363636|792|29.202381097955|3.6376224747475|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-01-22 21:51:29|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|790|2007-12-16|2023-01-29|50.12|48.51|-3%|0.034904942965779|789|39.977218714847|3.4793941698352|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-01-22 21:51:30|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1258|1998-12-27|2023-01-29|22.94|90.48|294%|0.18174542561655|1257|54.314567582596|5.2564423229913|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-01-22 21:51:30|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1258|1998-12-27|2023-01-29|21.53|82.78|284%|0.15977486077963|1257|40.965723345503|4.4248130469372|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.22|2022-01-09|2016-01-31
2023-01-22 21:51:31|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1258|1998-12-27|2023-01-29|27.09|72.62|168%|0.099394590294352|1257|38.348505553835|2.8541153540175|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2023-01-22 21:51:31|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1258|1998-12-27|2023-01-29|26.05|138.98|434%|0.1813739061257|1257|62.940484798959|4.0773317422434|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|67.59|2021-11-28|2016-02-14
2023-01-22 21:51:33|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1258|1998-12-27|2023-01-29|19.34|35.35|83%|0.11944391408115|1257|21.667575535221|4.648692124105|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.86|2022-01-16|2016-02-14
2023-01-22 21:51:33|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1258|1998-12-27|2023-01-29|25.58|133.91|423%|0.16228957836118|1257|54.078586373686|3.3836650755768|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|62.27|2022-04-10|2016-02-14
2023-01-22 21:51:34|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1258|1998-12-27|2023-01-29|24|98.99|312%|0.15673587907717|1257|46.738990451649|3.8874017501989|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|47.71|2022-01-09|2020-03-29
2023-01-22 21:51:34|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1258|1998-12-27|2023-01-29|32.69|131.34|302%|0.16550119331742|1257|46.490795016478|4.5696841686555|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|38.25|2022-01-02|2016-02-14
2023-01-22 21:51:35|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1258|1998-12-27|2023-01-29|30.25|69.23|129%|0.098542561654733|1257|40.108600948497|3.6000906921241|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.27|2022-09-18|2016-01-31
2023-01-22 21:51:36|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|627|2011-01-30|2023-01-29|51.35|85.34|66%|0.12177476038339|626|65.059076926735|3.5931261980831|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2023-01-22 21:51:37|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1180|2000-06-25|2023-01-29|35.37|89.47|153%|0.13485581000848|1179|66.322127080368|4.1245012722646|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-01-22 21:51:37|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1148|2001-02-04|2023-01-29|19.98|58.15|191%|0.15673147340889|1147|40.915964296055|4.3906102877071|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-01-22 21:51:37|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|252|2018-04-08|2023-01-29|25.7|37.7|47%|0.21440239043825|251|30.313416972993|3.785406374502|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-01-22 21:51:38|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|670|2010-04-04|2023-01-29|88.95|106.2|19%|0.045964125560538|669|123.42465977455|2.6805156950673|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-01-22 21:51:39|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|558|2012-05-27|2023-01-29|107.2|99.17|-7%|-0.010377019748654|557|107.86925626912|1.0942226211849|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-01-22 21:51:40|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|800|2007-10-07|2023-01-29|25.95|23.5|-9%|-0.0044730913642053|799|28.073587503433|1.7799849812265|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-01-22 21:51:40|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|731|2009-02-01|2023-01-29|94.95|40.84|-57%|-0.08167397260274|730|68.699678517562|1.7099808219178|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-01-22 21:51:41|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|558|2012-05-27|2023-01-29|110.52|88.5|-20%|-0.029951526032316|557|109.72370077974|1.4840287253142|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-01-22 21:51:41|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|825|2007-04-15|2023-01-29|104.23|76.17|-27%|-0.023513349514563|824|87.486181862571|1.7402669902913|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-01-22 21:51:42|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1010|2003-09-28|2023-01-29|102.45|100.09|-2%|0.00026957383548067|1009|106.69342572807|0.84697423191278|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-01-22 21:51:43|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|558|2012-05-27|2023-01-29|84.43|81.78|-3%|-0.0056068222621185|557|84.549318976727|0.18604667863555|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|80.56|2020-05-03|2022-11-06
2023-01-22 21:51:43|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1000|2003-12-07|2023-01-29|101.85|108.65|7%|0.010303303303303|999|111.37168009186|1.1616426426426|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-01-22 21:51:43|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|776|2008-03-23|2023-01-29|61.66|42.91|-30%|-0.034087741935484|775|55.448432145659|2.0016464516129|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-01-22 21:51:44|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|663|2010-05-23|2023-01-29|30.62|28.72|-6%|-0.00063444108761333|662|33.508401419063|1.8752734138973|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-01-22 21:51:45|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1071|2002-07-28|2023-01-29|102.15|110.55|8%|0.014663551401869|1070|114.24655451984|1.3762018691589|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-01-22 21:51:46|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|563|2012-04-22|2023-01-29|50.54|44.08|-13%|-0.019133451957295|562|49.842564245736|1.3836174377224|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-01-22 21:51:46|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|688|2009-11-29|2023-01-29|75.69|76.32|1%|0.0026128093158661|687|79.471358942431|0.43245414847162|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-01-22 21:51:46|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|687|2009-12-06|2023-01-29|50.24|52.39|4%|0.0077667638483965|686|53.461998707689|0.71304518950437|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-01-22 21:51:47|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|688|2009-11-29|2023-01-29|75.69|76.32|1%|0.0026128093158661|687|79.471358942431|0.43245414847162|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-01-22 21:51:48|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|886|2006-02-12|2023-01-29|16.56|86.99|425%|0.27155254237288|885|55.20959367709|5.9342564971751|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2023-01-22 21:51:49|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|360|2016-03-13|2023-01-29|53.62|227.35|324%|0.47587186629526|359|148.12488908768|5.2827186629526|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2023-01-22 21:51:49|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|686|2009-12-13|2023-01-29|25.38|49.08|93%|0.17386423357664|685|42.156459635965|5.0324759124088|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|28.47|2021-02-21|2016-02-14
2023-01-22 21:51:50|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1055|2002-11-17|2023-01-29|12.6|43|241%|0.17720208728653|1054|36.922711405822|4.8316072106262|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|24.97|2021-02-21|2016-02-14
2023-01-22 21:51:50|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1008|2003-10-12|2023-01-29|50.78|229.64|352%|0.20174478649454|1007|129.61540656241|4.3958331678252|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2023-01-22 21:51:51|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|935|2005-03-06|2023-01-29|78.1|43.85|-44%|0.068301927194861|934|49.551853532842|6.7336113490364|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-01-22 21:51:52|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|849|2006-10-29|2023-01-29|24.9|50.54|103%|0.14816627358491|848|35.727424299197|4.588429245283|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|25.69|2021-01-17|2016-02-14
2023-01-22 21:51:52|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|772|2008-04-20|2023-01-29|265.8|79.47|-70%|0.053099870298314|771|54.060828894531|8.2565551232166|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-01-22 21:51:53|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|919|2005-06-26|2023-01-29|14.59|40.53|178%|0.17615577342048|918|29.117308342158|4.326522875817|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-01-22 21:51:53|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1018|2002-09-01|2023-01-22|12.16|21|73%|0.11563520157325|1017|17.647424372802|3.0552222222222|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-01-22 21:51:54|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|919|2005-06-26|2023-01-29|14.81|93.75|533%|0.24835947712418|918|51.78216096548|4.2890043572985|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|35.02|2021-02-21|2016-02-14
2023-01-22 21:51:55|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|919|2005-06-26|2023-01-29|14.83|78.8|431%|0.21508169934641|918|46.122562009959|3.7046546840959|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-01-22 21:51:55|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|919|2005-06-26|2023-01-29|14.71|45.36|208%|0.14557407407407|918|26.244650082178|3.0582069716776|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-01-22 21:51:56|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|867|2006-06-25|2023-01-29|18.64|65.17|250%|0.21261200923788|866|39.149411728913|5.1112551963048|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-01-22 21:51:56|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|431|2014-11-02|2023-01-29|20.38|36.5|79%|0.26373255813953|430|49.669096291757|6.5309395348837|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2023-01-22 21:51:57|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|604|2011-07-10|2023-01-29|20.42|60.56|197%|0.23241791044776|603|46.899586181767|4.3692786069652|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2023-01-22 21:51:58|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|447|2014-07-13|2023-01-29|27.15|51.37|89%|0.19241479820628|446|40.192275924171|3.8807914798206|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|20.54|2021-11-07|2016-02-14
2023-01-22 21:51:58|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|867|2006-06-25|2023-01-29|20.52|134.08|553%|0.27491339491917|866|81.465859155754|4.7516004618938|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|56.6|2021-09-12|2016-02-14
2023-01-22 21:51:59|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|496|2013-08-04|2023-01-29|26.31|34.85|32%|0.17683232323232|495|44.881602741057|6.4095535353535|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-01-22 21:51:59|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|725|2009-03-08|2023-01-22|22.71|198.2837|773%|0.34883287292818|724|99.220964789555|2.883138121547|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2023-01-22 21:52:00|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|762|2008-06-29|2023-01-29|47.34|75.82|60%|0.1222864651774|761|55.331058131741|4.3535755584757|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2023-01-22 21:52:01|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-01-22 21:52:01|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|867|2006-06-25|2023-01-29|145.56|141.7|-3%|0.14359584295612|866|164.04856991795|7.4823302540416|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-01-22 21:52:01|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|874|2006-05-07|2023-01-29|50.1|65.69|31%|0.16798167239404|873|30.996699084406|6.7057789232532|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2023-01-22 21:52:02|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|654|2010-07-25|2023-01-29|32.18|65.82|105%|0.18543338437979|653|36.801880748994|4.9105344563553|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.03|2021-11-28|2016-02-14
2023-01-22 21:52:03|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|612|2011-05-15|2023-01-29|29.83|45.5|53%|0.12985106382979|611|37.904495790893|3.8864631751227|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-01-22 21:52:03|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|655|2010-07-18|2023-01-29|0.0495|22548.3262|45552074%|3.2648241590214|654|8674.3062757798|19.638267584098|127.59|-51.589|2011-06-05|2011-08-07|5|655|0|0|0|0|68990.625|363.49|2021-11-14|2016-01-31
2023-01-22 21:52:04|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|360|2016-03-13|2023-01-29|12.92|1623.6223|12467%|2.4693788300836|359|881.180503526|21.869643454039|64.697|-48.299|2021-01-10|2020-03-15|5|360|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-01-22 21:52:04|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|273|2017-11-12|2023-01-29|1.66|302.099|18099%|3.46325|272|148.87163489773|22.260084558824|197.76|-49.977|2018-01-07|2020-03-15|5|273|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-01-22 21:52:04|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|303|2017-04-16|2023-01-29|0.9896|1.0002|1%|0.0063311258278146|302|1.0002528438867|1.7527450331126|5.585|-7.538|2017-05-07|2017-04-23|5|303|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-01-22 21:52:06|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|129|2020-07-26|2023-01-29|1.2744|24.0961|1791%|4.8296328125|128|56.186486392982|30.6963046875|85.173|-60.557|2023-01-15|2022-11-13|5|129|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-01-22 21:52:06|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|266|2017-12-31|2023-01-29|0.59|0.375|-36%|1.104479245283|265|0.4980016174215|24.035913207547|86.18|-47.179|2021-01-10|2020-03-15|5|266|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-01-22 21:52:06|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|217|2018-12-09|2023-01-29|1.0053|0.9998|-1%|0.0026527777777778|216|0.99977847096008|1.490162037037|7.107|-5.788|2018-12-30|2018-12-23|5|217|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-01-22 21:52:07|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|419|2015-01-25|2023-01-29|0.0174|0.3996|2197%|2.6751315789474|418|0.35602085386694|26.010858851675|214.365|-48.905|2017-12-17|2020-12-27|4.9928400954654|419|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-01-22 21:52:07|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|103|2021-02-14|2023-01-29|27.9705|6.172|-78%|-0.38803921568627|102|20.00413193749|23.409362745098|39.171|-49.413|2021-02-21|2021-05-23|5|103|0|0|0|0|55|4.231|2021-11-07|2023-01-01
2023-01-22 21:52:08|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|108|2021-01-10|2023-01-29|7.1877|17.2698|140%|3.6461775700935|107|40.676300600723|28.851785046729|143.918|-45.455|2021-02-14|2021-05-23|5|108|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-01-22 21:52:09|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|296|2017-06-04|2023-01-29|0.0032|0.0876|2638%|4.0371830508475|295|0.056625109437477|27.402698305085|342.639|-47.106|2021-04-18|2017-09-17|5|296|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-01-22 21:52:09|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|34.772|0.0002|-100%|3.1914647887324|71|31.405835014584|39.054591549296|109.857|-100|2022-07-03|2022-05-15|5|72|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-01-22 21:52:09|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|90|2021-05-16|2023-01-29|0|0|-100%|2.3791797752809|89|1.7094666701333E-5|25.661943820225|237.896|-46.169|2021-10-10|2021-05-23|5|90|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-01-22 21:52:10|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|212|2019-01-13|2023-01-29|0.0172|0.0771|348%|2.5941279620853|211|0.1430174124269|22.158180094787|299.581|-43.453|2019-03-17|2020-03-15|5|212|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-01-22 21:52:11|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|0.9999|0.9997|-0%|-0.00026760563380282|71|1.0000004611082|0.32888732394366|0.16|-0.094|2022-11-13|2022-06-26|5|72|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2023-01-22 21:52:11|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|188|2019-06-30|2023-01-29|0.0241|0.9834|3980%|4.484192513369|187|0.62308809009103|29.517171122995|121.709|-64.876|2021-05-02|2019-12-15|5|188|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-01-22 21:52:12|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|48271.3672|22501.2109|-53%|-0.66669014084507|71|33186.604546441|13.345816901408|23.832|-32.948|2023-01-15|2022-06-19|5|72|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-01-22 21:52:12|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|336|2016-08-28|2023-01-29|3.78|87.38|2212%|2.1739940298507|335|86.631804833809|23.24656119403|90.655|-43.434|2017-12-17|2021-05-23|5|336|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-01-22 21:52:12|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|24.5287|6.8159|-72%|-0.80491549295775|71|10.693111648162|22.498901408451|54.244|-32.353|2022-06-26|2022-01-23|5|72|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-01-22 21:52:14|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|2.0683|0.2458|-88%|-2.0624084507042|71|0.77766542033189|23.975845070423|32.048|-38.41|2022-05-08|2022-05-15|5|72|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-01-22 21:52:14|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|261|2018-02-04|2023-01-29|0.5078|6.9209|1263%|2.5453576923077|260|9.3485155828383|28.009580769231|101.605|-50.864|2019-06-30|2020-03-15|5|261|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-01-22 21:52:14|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|287|2017-08-06|2023-01-29|210|128.3|-39%|1.7334055944056|286|471.60038504783|25.028954545455|148.825|-51.921|2018-12-23|2018-12-02|5|287|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-01-22 21:52:15|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|272|2017-11-19|2023-01-29|0.002|0.0615|2975%|5.6025571955719|271|0.045375019614927|24.092151291513|820.926|-42.736|2017-12-17|2020-03-15|5|272|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-01-22 21:52:15|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-01-22 21:52:16|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|117|2020-11-08|2023-01-29|0.1408|11.0701|7762%|8.4033793103448|116|33.397888412333|35.876698275862|301.705|-40.304|2020-11-15|2021-05-23|5|117|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-01-22 21:52:16|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|310|2017-02-26|2023-01-29|0.0019|0.0908|4679%|3.6701003236246|309|0.16904023544067|27.242378640777|321.348|-42.359|2017-05-07|2021-05-23|5|310|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-01-22 21:52:17|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|261|2018-02-04|2023-01-29|1.0003|0.9998|-0%|0.00475|260|1.0009120874021|3.2835692307692|5.574|-5.956|2019-04-28|2019-05-12|5|261|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-01-22 21:52:17|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|261|2018-02-04|2023-01-29|0.1019|0.7101|597%|3.3250846153846|260|0.56902206848265|28.096134615385|354.114|-47.633|2021-10-31|2020-03-15|5|261|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-01-22 21:52:17|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|63.7977|2.0694|-97%|-1.5788169014085|71|32.042914260593|22.31038028169|103.728|-91.259|2023-01-15|2022-11-13|5|72|0|0|0|0|72.9046|0.8048|2021-09-19|2022-12-25
2023-01-22 21:52:19|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|277|2017-10-15|2023-01-29|0.244|0.022|-91%|2.4330326086957|276|0.49693897315503|30.987326086957|146.602|-99.268|2018-01-07|2018-08-12|5|277|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-01-22 21:52:19|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|194|2019-05-19|2023-01-29|4.691|13.187|181%|1.9062176165803|193|12.368391800787|24.946103626943|67.957|-50.045|2021-02-14|2021-05-23|5|194|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-01-22 21:52:20|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|248.1391|43.2498|-83%|-1.4075352112676|71|130.67630063163|22.806577464789|35.016|-37.396|2022-06-26|2022-01-23|5|72|0|0|0|0|542.7737|32.3404|2021-11-28|2023-01-08
2023-01-22 21:52:20|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|90|2021-05-16|2023-01-29|245.95|5.488|-98%|-2.6277415730337|89|28.551525349087|26.901471910112|61.637|-42.021|2021-07-04|2021-06-13|5|90|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-01-22 21:52:20|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|261|2018-02-04|2023-01-29|23.93|5.3615|-78%|0.71862307692308|260|22.704537232717|24.197630769231|80.523|-39.33|2020-07-05|2020-10-25|5|261|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-01-22 21:52:21|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|93|2021-04-25|2023-01-29|48191.5703|21622.916|-55%|-0.25391304347826|92|31408.611076109|17.687358695652|40.226|-33.012|2021-08-22|2022-06-19|5|93|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-01-22 21:52:22|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|173|2019-10-13|2023-01-29|0.0351|0.0686|95%|1.9716162790698|172|0.12802773361455|24.553575581395|159.373|-29.175|2020-02-16|2020-03-15|5|173|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-01-22 21:52:22|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|67|2021-10-24|2023-01-29|0.7642|0.7832|2%|2.5963484848485|66|2.1262686488344|28.504378787879|136.404|-37.994|2021-10-31|2022-01-23|5|67|0|0|0|0|8.4419|0.3754|2021-11-28|2023-01-08
2023-01-22 21:52:22|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|257|2018-03-04|2023-01-29|0.229|1.042|355%|2.20419921875|256|1.8456833350258|27.737828125|85.043|-55.006|2020-12-27|2020-03-15|5|257|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-01-22 21:52:23|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|340|2016-07-31|2023-01-29|1.79|22.4202|1153%|2.3639115044248|339|17.181885127986|26.772749262537|185.031|-41.119|2021-05-09|2020-03-15|4.7676470588235|340|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-01-22 21:52:24|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|9.0666|2.3709|-74%|0.089323943661972|71|7.1654255754418|28.725774647887|80.668|-40.799|2021-12-26|2022-01-23|5|72|0|0|0|0|20.443|1.239|2022-01-16|2023-01-08
2023-01-22 21:52:24|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|1.3315|0.38|-71%|0.064394366197183|71|1.0005818071465|28.727563380282|53.408|-45.025|2023-01-15|2022-05-15|5|72|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-01-22 21:52:25|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|261|2018-02-04|2023-01-29|3.3077|1.0951|-67%|0.94680384615385|260|2.4945677476596|25.139188461538|84.332|-53.01|2018-02-25|2018-07-08|5|261|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-01-22 21:52:25|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|418|2015-02-01|2023-01-29|0.2896|175.65|60553%|3.2514892086331|417|102.90780588535|26.931712230216|148.427|-56.41|2017-08-27|2015-04-19|5|418|0|0|0|0|520.1644|0.333|2021-05-09|2016-02-14
2023-01-22 21:52:25|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|188|2019-06-30|2023-01-29|1.9064|3.4608|82%|0.6093743315508|187|2.6391491401703|10.22379144385|37.474|-34.125|2022-02-06|2021-05-23|5|188|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-01-22 21:52:27|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|0.8346|0.0819|-90%|-2.0570281690141|71|0.33702810651933|25.754352112676|28.98|-36.91|2022-03-20|2022-11-13|5|72|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-01-22 21:52:27|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|294|2017-06-18|2023-01-29|0.428|0.2224|-48%|1.8270375426621|293|0.71020839662373|26.831604095563|212.414|-47.319|2017-12-10|2017-07-16|5|294|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-01-22 21:52:27|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|1.2808|0.2045|-84%|-1.0921971830986|71|0.72087296905617|20.502408450704|127.481|-37.442|2022-10-30|2022-05-15|5|72|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-01-22 21:52:28|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-01-22 21:52:28|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|67|2021-10-24|2023-01-29|13.3368|1.1432|-91%|-2.3126060606061|66|4.4795669343934|24.381363636364|47.152|-38.588|2023-01-15|2022-06-19|5|67|0|0|0|0|16.3729|0.6418|2021-11-07|2023-01-01
2023-01-22 21:52:29|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|66|2021-10-31|2023-01-29|0.1046|0.0476|-54%|3.2638|65|0.14975439418446|30.478553846154|275.935|-45.964|2021-11-21|2022-01-23|5|66|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-01-22 21:52:29|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|292|2017-07-02|2023-01-29|1.14|1.0719|-6%|1.8717250859107|291|4.0065928748617|25.969147766323|110.526|-50.02|2017-07-09|2021-05-23|5|292|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-01-22 21:52:30|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|146|2020-04-19|2023-01-29|0.0947|0.273|188%|2.1139724137931|145|0.81316643841055|26.559855172414|71.361|-38.739|2021-04-11|2020-09-06|5|146|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-01-22 21:52:30|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|22.42|3.7969|-83%|-1.6742394366197|71|7.7247186270025|18.751014084507|26.122|-40.779|2022-06-26|2022-05-15|5|72|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2023-01-22 21:52:30|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|264|2018-01-14|2023-01-29|1.2284|0.2744|-78%|1.5225095057034|263|0.36687985625626|30.440216730038|133.528|-48.005|2021-11-07|2022-01-23|5|264|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-01-22 21:52:31|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|258|2018-02-04|2023-01-29|0.1107|85.2014|76866%|38.573439688716|257|91.272064927927|32.490793774319|9093.799|-40.458|2020-11-08|2018-11-25|5|258|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-01-22 21:52:32|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|262|2018-01-21|2023-01-29|1707.09|703.5979|-59%|1.0340498084291|261|1151.6913148137|26.818180076628|161.447|-60.003|2021-01-10|2020-03-15|5|262|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-01-22 21:52:32|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|418.6003|34.6103|-92%|-2.4957887323944|71|143.61976734797|22.518295774648|28.426|-37.59|2023-01-15|2022-11-13|5|72|0|0|0|0|518.3928|21.6864|2021-11-14|2023-01-08
2023-01-22 21:52:33|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-01-22 21:52:33|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|327|2016-10-30|2023-01-29|1900|47.1276|-98%|0.71950306748466|326|132.77308366058|26.844463190184|86.863|-73.421|2021-02-14|2016-11-06|5|327|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-01-22 21:52:34|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|72|2021-09-19|2023-01-29|0.0002|0|-100%|-1.9964647887324|71|7.9827082926111E-5|22.698450704225|47.627|-38.978|2022-04-03|2022-05-15|5|72|0|0|0|0|0.000286|2.1E-5|2021-10-03|2023-01-01
2023-01-22 21:52:35|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|189|2019-06-23|2023-01-29|0.0214|0.0176|-18%|2.2335957446808|188|0.058533968028204|29.014090425532|166.667|-62.893|2021-02-14|2020-03-15|5|189|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-01-22 21:52:35|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|261|2018-02-04|2023-01-29|0.1805|0.4248|135%|3.0665461538462|260|0.60315512638125|31.894773076923|139.597|-62.933|2019-03-10|2018-04-01|5|261|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-01-22 21:52:35|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|83|2021-07-04|2023-01-29|0.0579|0.0048|-92%|-2.4319390243902|82|0.026537108423009|21.384268292683|39.177|-27.881|2021-08-01|2022-01-23|5|83|0|0|0|0|0.0932|0.003|2021-08-01|2022-12-18
2023-01-22 21:52:36|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|219|2018-11-25|2023-01-29|59.7753|44.0611|-26%|1.2607889908257|218|134.67316983715|22.699610091743|105.214|-50.647|2019-06-02|2020-03-15|5|219|0|0|0|0|493.4352|34.7339|2021-04-18|2022-11-13
2023-01-22 21:52:37|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|66|2021-10-31|2023-01-29|6.0615|1.1722|-81%|-0.38976923076923|65|4.7243757428545|28.003984615385|145.733|-46.454|2021-11-07|2022-01-23|5|66|0|0|0|0|28.3|0.7904|2021-11-14|2022-11-27
2023-01-22 21:52:37|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|196|2019-01-13|2023-01-29|2.0814|139.6453|6609%|5.8739384615385|195|60.307200718291|31.443938461538|604.701|-42.654|2021-09-19|2020-03-15|5|196|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-01-22 21:52:38|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|89|2021-05-23|2023-01-29|9.396|1.746|-81%|0.13754545454545|88|5.3439213291983|30.9285|74.663|-41.821|2021-08-01|2022-05-15|5|89|0|0|0|0|17.251|1.005|2021-11-07|2022-11-13
2023-01-22 21:52:38|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|282|2017-09-10|2023-01-29|22.6|7.9498|-65%|1.0032099644128|281|25.865808070974|25.344896797153|71.329|-50.413|2017-10-01|2020-03-15|5|282|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-01-22 21:52:38|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|65|2021-11-07|2023-01-29|0.5065|0.1344|-73%|-0.9178125|64|0.20572577416897|25.453875|36.341|-33.983|2022-11-06|2022-01-23|5|65|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2023-01-22 21:52:40|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|283|2017-09-03|2023-01-29|5.0743|2.2459|-56%|1.4515|282|6.9836530889723|27.692035460993|100.842|-49.32|2022-06-05|2022-04-10|5|283|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-01-22 21:52:40|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|263|2018-01-21|2023-01-29|11.353|7.937|-30%|1.4624427480916|262|5.8424090739665|21.281019083969|174.872|-39.287|2021-04-11|2018-11-25|5|263|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-01-22 21:52:40|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|283|2017-09-03|2023-01-29|0.2389|0.2412|1%|1.4032340425532|282|0.39809046856822|27.719361702128|92.361|-45.857|2018-01-07|2020-03-15|5|283|0|0|0|0|14.8888|0.1603|2020-01-19|2023-01-01
2023-01-22 21:52:41|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|240|2018-07-01|2023-01-29|0.0004|0.002|400%|2.3896192468619|239|0.0030064225453922|27.052928870293|130.208|-51.197|2021-04-04|2020-03-15|5|240|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-01-22 21:52:41|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|73|2021-09-12|2023-01-29|61.1|9.74|-84%|-0.96775|72|27.166849169013|27.934458333333|68.409|-39.96|2021-11-07|2022-11-13|5|73|0|0|0|0|90.91|6.08|2021-11-07|2023-01-01
2023-01-22 21:52:42|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|103|2021-02-14|2023-01-29|3.2922|1.0651|-68%|0.89523529411765|102|2.162244676965|30.607039215686|47.81|-49.278|2023-01-15|2021-05-23|5|103|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-01-22 21:52:43|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|309|2017-03-05|2023-01-29|43.79|51.0213|17%|1.4410357142857|308|173.55362769315|23.918788961039|125.081|-47.816|2021-02-14|2020-03-15|5|309|0|0|0|0|1568.7|30.8583|2017-12-24|2022-11-13
2023-01-22 21:52:43|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|117|2020-11-08|2023-01-29|4.663|36.916|692%|3.6091120689655|116|17.655948728578|22.109568965517|106.484|-58.442|2021-05-02|2021-05-23|5|117|0|0|0|0|42.652|4.271|2021-05-09|2020-11-08
2023-01-22 21:52:43|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|103|2021-02-14|2023-01-29|4.6075|0.674|-85%|-0.56414705882353|102|2.8669611597524|25.602343137255|83.907|-40.897|2021-06-27|2022-11-13|5|103|0|0|0|0|10.6561|0.401|2021-09-05|2022-11-20
2023-01-22 21:52:44|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|128|2020-08-23|2023-01-29|173.88|50.49|-71%|0.64268503937008|127|211.54875062406|25.678669291339|92.334|-44.215|2022-06-26|2021-05-23|5|128|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2023-01-22 21:52:45|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|231|2018-09-02|2023-01-29|2.2088|4.9782|125%|1.3831652173913|230|6.2527619112622|18.226947826087|70.838|-51.092|2022-10-16|2021-05-23|5|231|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2023-01-22 21:52:45|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|188|2019-06-30|2023-01-29|0.0093|0.0464|399%|3.2671176470588|187|0.10836184011993|26.917770053476|227.719|-48.913|2020-05-24|2020-03-15|5|188|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-01-22 21:52:46|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|231|2018-09-02|2023-01-29|0.0637|0.8339|1209%|2.5086434782609|230|0.86115618016232|27.874952173913|64.412|-46.968|2021-02-07|2020-03-15|5|231|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-01-22 21:52:46|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|231|2018-09-02|2023-01-29|1.0013|0.9998|-0%|0.00026521739130435|230|1.0007813242607|3.7717695652174|3.169|-2.443|2019-04-28|2018-12-02|5|231|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-01-22 21:52:46|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|82|2021-07-04|2023-01-29|0|0.0003|-100%|946.7787037037|81|0.00037120292443756|33.95662962963|76722.423|-67.797|2022-01-30|2021-12-05|5|82|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-01-22 21:52:48|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|263|2018-01-21|2023-01-29|107.3217|22.666|-79%|0.39301145038168|262|52.885826143475|27.785007633588|48.627|-42.335|2022-08-07|2020-03-15|5|263|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-01-22 21:52:48|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|73|2021-09-12|2023-01-29|5.223|0.578|-89%|-1.9501944444444|72|1.9479178198396|23.787972222222|30.657|-36.279|2022-10-30|2022-05-15|5|73|0|0|0|0|6.637|0.42|2021-11-14|2023-01-08
2023-01-22 21:52:48|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|296|2017-06-04|2023-01-29|0.2108|0.0363|-83%|0.71194915254237|295|0.15994525951258|28.39926440678|84.975|-50.806|2018-01-07|2021-03-14|5|296|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2023-01-22 21:52:49|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|243|2018-06-10|2023-01-29|0.0398|0.0283|-29%|2.2438553719008|242|0.028010007103238|30.486181818182|276.866|-55.95|2021-08-15|2020-03-15|5|243|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-01-22 21:52:49|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-11-20|7.9616|0.3985|-95%|2.3054024390244|246|1.1965978005562|38.160991869919|229.412|-48.43|2021-01-10|2020-03-15|5|247|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-01-22 21:52:50|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|277|2017-10-15|2023-01-29|10.56|2.5244|-76%|1.1378297101449|276|7.1253649456837|28.615152173913|137.755|-51.357|2017-12-17|2021-05-23|5|277|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-01-22 21:52:51|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|63|2021-11-21|2023-01-29|8.6852|0.6708|-92%|-2.7112096774194|62|1.7260444523796|28.815806451613|45.687|-39.871|2022-03-13|2022-05-15|5|63|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-01-22 21:52:51|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|103|2021-02-14|2023-01-29|5.7099|0.511|-91%|-0.96361764705882|102|2.1759747518498|25.402049019608|43.723|-48.281|2021-06-06|2021-05-23|5|103|0|0|0|0|7.8487|0.366|2021-05-09|2022-12-18
2023-01-22 21:52:51|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|216|2018-12-16|2023-01-29|1.0071|0.9991|-1%|-0.0031395348837209|215|0.99988593630217|2.2825627906977|3.031|-1.534|2019-04-28|2018-12-23|5|216|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-01-22 21:52:52|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|69|2021-10-10|2023-01-29|0.1984|0.0542|-73%|-0.13657352941176|68|0.15282753617435|26.494338235294|64.901|-52.076|2022-01-16|2022-05-15|5|69|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-01-22 21:52:53|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|236|2018-07-29|2023-01-29|0.0034|0.0289|750%|8.6568127659574|235|0.02488921792715|33.206591489362|1303.063|-74.437|2020-05-24|2020-12-06|5|236|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-01-22 21:52:53|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|73|2021-09-12|2023-01-29|2.281|0.1895|-92%|-2.005|72|0.88217808102091|27.258875|60.313|-42.556|2022-03-20|2022-05-15|5|73|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-01-22 21:52:54|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|257|2018-03-04|2023-01-29|39.6196|10.6877|-73%|1.0113515625|256|26.393563206558|27.89514453125|73.281|-46.765|2020-11-29|2020-03-15|5|257|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-01-22 21:52:54|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|257|2018-03-04|2023-01-29|0.3|0.067|-78%|1.5861015625|256|0.12665904594535|34.93536328125|152.594|-40.711|2021-03-14|2018-11-25|5|257|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-01-22 21:52:54|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|128|2020-08-23|2023-01-29|0.0123|0.0242|97%|2.6991338582677|127|0.058278476280976|28.175307086614|172.729|-41.855|2021-03-28|2020-09-06|5|128|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-01-22 21:52:56|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|290|2017-07-16|2023-01-29|0.426|1.3691|221%|2.7939930795848|289|4.7200795687478|29.61878200692|217.731|-48.324|2020-08-23|2020-03-15|5|290|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-01-22 21:52:56|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|231|2018-09-02|2023-01-29|0.0234|0.028|20%|2.6342347826087|230|0.049198502396512|29.440986956522|292.733|-49.061|2021-02-21|2020-03-15|5|231|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-01-22 21:52:56|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|249|2018-03-04|2023-01-29|1.6891|0.0006|-100%|-0.99264919354839|248|0.10391821414368|26.65702016129|397.066|-59.862|2021-08-29|2021-10-24|5|249|0|0|0|0|2.4188|0.0005|2018-03-04|2022-11-20
2023-01-22 21:52:57|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|61|2021-12-05|2023-01-29|1382.8|56.36|-96%|-4.1509333333333|60|335.27082161825|22.201083333333|37.513|-37.031|2023-01-15|2022-07-03|5|61|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-01-22 21:52:57|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|279|2017-10-01|2023-01-29|0.186|0.1948|5%|2.1919460431655|278|1.0037497996643|30.562942446043|110.084|-48.236|2017-11-05|2020-03-15|5|279|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-01-22 21:52:58|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|269|2017-12-10|2023-01-29|0.0147|0.003|-80%|2.3107798507463|268|0.0089844821289712|37.072279850746|179.316|-58.042|2018-01-07|2019-12-08|5|269|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-01-22 21:52:59|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|117|2020-11-08|2023-01-29|14284.5195|7085|-50%|0.96391379310345|116|23647.959201389|24.296189655172|81.336|-42.638|2022-07-31|2021-05-23|5|117|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-01-22 21:52:59|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|236|2018-07-29|2023-01-29|0.1384|0.6089|340%|2.9364978723404|235|1.811398429512|34.711046808511|190.515|-54.202|2022-08-14|2022-05-15|5|236|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2023-01-22 21:52:59|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|65|2021-11-07|2023-01-29|0.004|0.0002|-95%|-2.040359375|64|0.0013622516907235|23.74328125|138.807|-44.176|2021-11-14|2022-05-15|5|65|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2023-01-22 21:53:00|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|257|2018-03-04|2023-01-29|0.0471|0.0267|-43%|1.7361171875|256|0.048911526307268|30.08748046875|118.118|-49.945|2022-03-27|2020-03-15|5|257|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-01-22 21:53:01|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|66|2021-10-31|2023-01-29|27.95|6.48|-77%|-0.52098461538462|65|19.180606068987|27.564276923077|104.901|-34.33|2021-11-14|2022-11-13|5|66|0|0|0|0|100.88|4.27|2021-11-14|2023-01-08
2023-01-22 21:53:01|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|283|2017-09-03|2023-01-29|2.7479|0.411|-85%|0.8173085106383|282|2.0234644189214|25.95695035461|80.868|-56.406|2020-05-24|2022-06-19|5|283|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-01-22 21:53:02|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|62|2021-11-28|2023-01-29|1.3131|0.1811|-86%|-2.3890491803279|61|0.52422385758931|21.512590163934|42.552|-25.185|2023-01-15|2022-05-15|5|62|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-01-22 21:53:02|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|73|2021-09-12|2023-01-29|15.75|0.4952|-97%|-3.4621666666667|72|4.8785477995056|27.186638888889|44.383|-40.991|2022-06-26|2022-05-15|5|73|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-01-22 21:53:03|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|63|2021-11-21|2023-01-29|0.1054|0.0026|-98%|-3.9361935483871|62|0.017235587369503|26.954435483871|66.364|-44.593|2022-05-22|2022-05-15|5|63|0|0|0|0|0.148|0.0018|2021-11-28|2023-01-01
2023-01-22 21:53:04|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|275|2017-10-29|2023-01-29|97.04|16.3611|-83%|1.6462518248175|274|38.995476955067|28.517248175182|190.867|-55.947|2017-11-12|2017-11-19|5|275|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-01-22 21:53:04|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|285|2017-08-20|2023-01-29|0.4737|0.227|-52%|1.4643204225352|284|0.58306523901329|27.709848591549|120.769|-40.235|2021-02-07|2020-03-15|5|285|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-01-22 21:53:04|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|111|2020-12-20|2023-01-29|2.865|1.335|-53%|1.1208727272727|110|6.453261255681|29.383081818182|53.024|-38.544|2021-01-17|2022-05-15|5|111|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2023-01-22 21:53:05|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-01-22 21:53:05|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|66|2021-10-31|2023-01-29|8.943|0.7757|-91%|-2.3392923076923|65|3.0285227181333|26.187953846154|51.821|-43.511|2022-01-16|2022-05-15|5|66|0|0|0|0|11.9|0.5686|2021-11-07|2022-11-20
2023-01-22 21:53:06|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|231|2018-09-02|2023-01-29|0.0276|0.0786|185%|2.2783260869565|230|0.27193943779609|32.375386956522|61.374|-51.821|2020-03-08|2020-03-15|5|231|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-01-22 21:53:07|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|72|2021-09-19|2023-01-29|13.231|0.2286|-98%|-4.0324788732394|71|3.3098444559922|25.244985915493|85.637|-56.678|2023-01-15|2022-11-13|5|72|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-01-22 21:53:07|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|66|2021-10-31|2023-01-29|0|0|-100%|-0.74801538461538|65|6.6848484363636E-7|29.230307692308|87.5|-51.538|2022-10-30|2022-01-23|5|66|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2023-01-22 21:53:08|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|62|2021-11-28|2023-01-29|0.0347|0.0031|-91%|-2.9038032786885|61|0.0083808064415692|21.354409836066|29.644|-46.023|2023-01-15|2022-05-15|5|62|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-01-22 21:53:08|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|257|2018-03-04|2023-01-29|0.0034|0.0025|-26%|2.897296875|256|0.004181465540261|44.99625390625|237.427|-55.886|2021-05-09|2020-09-06|5|257|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-01-22 21:53:09|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|63|2021-11-21|2023-01-29|0.5092|0.029|-94%|-2.5784677419355|62|0.12928237993684|31.3925|57.796|-57.436|2022-04-03|2022-05-15|5|63|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-01-22 21:53:10|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|117|2020-11-08|2023-01-29|6.89|1.936|-72%|0.68768965517241|116|9.26094017579|25.248603448276|165.429|-43.15|2021-02-07|2022-05-15|5|117|0|0|0|0|33.935|1.457|2021-02-07|2022-12-18
2023-01-22 21:53:10|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|156|2020-02-09|2023-01-29|0.0244|0.2291|839%|3.0959419354839|155|0.39147439915448|27.320948387097|97.398|-38.121|2020-12-20|2020-03-15|5|156|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-01-22 21:53:10|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|254|2018-03-25|2023-01-29|1.4082|0.1991|-86%|0.78278260869565|253|1.1353349113089|27.872727272727|95.778|-54.006|2021-02-14|2020-03-15|5|254|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-01-22 21:53:11|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|103|2021-02-14|2023-01-29|26.399|2.566|-90%|-0.62869607843137|102|7.5103980684743|28.183117647059|83.569|-39.404|2022-06-26|2022-11-13|5|103|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-01-22 21:53:12|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|65|2021-11-07|2023-01-29|0.2073|0.0051|-98%|-3.038265625|64|0.031974769240389|32.369|165.074|-37.776|2022-03-20|2022-05-15|5|65|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-01-22 21:53:13|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|66|2021-10-31|2023-01-29|15.565|1.642|-89%|-2.1513230769231|65|4.2786969379945|27.925046153846|48.571|-41.664|2022-07-10|2022-05-15|5|66|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-01-22 21:53:13|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|67|2021-10-24|2023-01-29|0.3349|0.0345|-90%|-1.9341818181818|66|0.11439701483877|27.894439393939|62.741|-37.882|2022-04-03|2022-11-13|5|67|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-01-22 21:53:13|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|66|2021-10-31|2023-01-29|376.1483|7.8269|-98%|-4.5885384615385|65|70.574963323998|27.762415384615|31.53|-45.375|2022-04-03|2022-01-23|5|66|0|0|0|0|501.9994|5.994|2021-11-14|2023-01-08
2023-01-22 21:53:13|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|238|2018-02-04|2023-01-29|172.4511|106.8195|-38%|0.93949789029536|237|120.96389409875|22.607497890295|50.53|-46.909|2019-07-28|2020-03-15|5|238|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-01-22 21:53:15|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|261|2018-02-04|2023-01-29|1.1311|0.3626|-68%|1.9733384615385|260|0.60761696017451|29.500830769231|254.452|-49.888|2021-03-28|2020-03-15|5|261|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-01-22 21:53:15|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|117|2020-11-08|2023-01-29|0.4832|0.3141|-35%|1.3211206896552|116|0.56988034276371|28.497482758621|63.36|-47.013|2021-02-14|2022-11-13|5|117|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-01-22 21:53:15|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|260|2018-02-11|2023-01-29|0.0398|0.0097|-76%|1.2961158301158|259|0.018774915362995|26.716046332046|102.083|-51.671|2021-01-10|2020-03-15|5|260|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-01-22 21:53:16|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-01-22 21:53:16|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|296|2017-06-04|2023-01-29|0.0032|0.0104|225%|4.3556542372881|295|0.024891530483925|31.424176271186|811.708|-47.106|2017-10-15|2017-09-17|5|296|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-01-22 21:53:18|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|263|2018-01-21|2023-01-29|19.5088|0.8143|-96%|0.85757633587786|262|2.7315575367144|28.262564885496|239.688|-51.047|2021-01-10|2020-03-15|5|263|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-01-22 21:53:18|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|62|2021-11-28|2023-01-29|1.6393|0.1036|-94%|-3.24|61|0.41708709876383|26.772918032787|26.446|-46.84|2022-06-26|2022-05-15|5|62|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-01-22 21:53:18|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|132|2020-07-26|2023-01-29|2.373|0.997|-58%|1.1326641221374|131|3.3444621165593|27.292267175573|75.266|-44.697|2020-08-09|2020-09-06|5|132|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-01-22 21:53:19|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|214|2018-03-04|2023-01-29|0.0009|0.0001|-89%|1.656985915493|213|0.00025601621447136|26.863704225352|333.53|-62.986|2021-11-14|2020-12-27|5|214|0|0|0|0|0.001299|7.2E-5|2018-05-13|2023-01-08
2023-01-22 21:53:19|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|67|2021-10-24|2023-01-29|1.1527|0.1342|-88%|-2.0023484848485|66|0.35728059586749|26.467954545455|73.638|-41.307|2022-06-05|2022-05-15|5|67|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-01-22 21:53:20|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|236|2018-07-29|2023-01-29|0.0029|0.0061|110%|4.4047234042553|235|0.006965527162797|35.354868085106|368.4|-48.32|2021-03-21|2020-06-21|5|236|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-01-22 21:53:20|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|261|2018-02-04|2023-01-29|0.3392|0.1074|-68%|2.1476384615385|260|0.095443978120655|34.910638461538|288.167|-56.338|2021-08-15|2020-03-15|5|261|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-01-22 21:53:21|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|230|2018-07-29|2023-01-29|0.1004|0.2183|117%|2.7855327510917|229|0.25258808791354|33.907318777293|119.241|-52.76|2021-02-14|2020-03-15|5|230|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-01-22 21:53:21|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|244|2018-02-18|2022-10-16|1.1782|0.2697|-77%|2.4487201646091|243|0.24509525041813|33.809004115226|392.695|-80.997|2019-02-10|2019-02-17|5|244|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-01-22 21:53:22|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|283|2017-09-03|2023-01-29|0.3211|0.2282|-29%|1.4534609929078|282|0.24100734327686|29.451280141844|124.382|-43.495|2018-04-15|2020-03-15|5|283|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-01-22 21:53:23|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|182|2019-08-11|2023-01-29|0.075|0.263|251%|3.119138121547|181|0.2203549047277|32.336651933702|83.346|-69.699|2021-05-02|2020-03-15|5|182|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-01-22 21:53:23|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|64|2021-11-14|2023-01-29|0.1217|0.0348|-71%|-1.0367619047619|63|0.060031250177417|22.638492063492|30.221|-35.364|2022-03-20|2022-05-15|5|64|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-01-22 21:53:24|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1191|2000-04-02|2023-01-22|3133.26|1482.3|-53%|-0.029757142857143|1190|1541.5064168909|3.3590714285714|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2023-01-22 21:53:24|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1191|2000-04-02|2023-01-22|3133.26|2953.8|-6%|0.033247899159664|1190|2126.7893266269|3.261156302521|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-01-22 21:53:24|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1191|2000-04-02|2023-01-22|3133.26|12927.7002|313%|0.13968655462185|1190|8151.5907182285|2.8191840336134|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|7923.3999|2021-08-22|2016-07-03
2023-01-22 21:53:26|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1191|2000-04-02|2023-01-22|3133.26|11487.4004|267%|0.1699218487395|1190|10231.369333724|4.3120142857143|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2023-01-22 21:53:26|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1191|2000-04-02|2023-01-22|3133.26|6655.7998|112%|0.095225210084034|1190|5258.1378301946|3.1287319327731|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2023-01-22 21:53:27|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1191|2000-04-02|2023-01-22|3133.26|43230.3008|1280%|0.25176890756303|1190|16093.716424617|3.4185705882353|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|18331.0996|2020-02-23|2016-02-14
2023-01-22 21:53:27|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1191|2000-04-02|2023-01-22|3133.26|6502.8999|108%|0.090734453781513|1190|4766.7744694092|3.0164243697479|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2023-01-22 21:53:28|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1191|2000-04-02|2023-01-22|3133.26|1433.2|-54%|0.0051420168067227|1190|839.3192181335|4.6977025210084|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|689.7|2000-04-02|2016-02-14
2023-01-22 21:53:29|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1191|2000-04-02|2023-01-22|3133.26|19239|514%|0.20514957983193|1190|10092.513101804|3.9793924369748|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19456.1992|6067.5|2022-04-24|2016-02-07
2023-01-22 21:53:30|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1600|1992-05-31|2023-01-22|852|6467.6001|659%|0.17925953721076|1599|3120.3406051254|0.88399812382739|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2191.9299|2008-05-18|2016-01-31
2023-01-22 21:53:30|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1600|1992-05-31|2023-01-22|977.8|1415.4|45%|0.055776735459662|1599|1313.1089868927|2.5204971857411|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2023-01-22 21:53:31|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1191|2000-04-02|2023-01-22|3133.26|7990.3999|155%|0.10444201680672|1190|5661.663637355|3.0537033613445|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2023-01-22 21:53:31|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|57.79|193.08|234%|0.12139556235654|1307|110.91114666557|2.3480627390972|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|130.55|2022-04-24|2016-01-31
2023-01-22 21:53:33|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|66.71|267.02|300%|0.1365791889824|1307|131.08486250489|2.4920818668707|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|281.08|101.65|2021-05-02|2020-03-22
2023-01-22 21:53:33|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|65.53|837.59|1178%|0.21227390971691|1307|312.46046680485|2.1901583779648|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|863.79|470.43|2022-12-18|2016-02-14
2023-01-22 21:53:33|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|92.03|248.97|171%|0.17338026013772|1307|202.5807566949|4.8145768936496|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2023-01-22 21:53:34|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1830|1988-01-03|2023-01-22|399.53|2743.0901|587%|0.16445161290323|1829|1685.2037121882|0.83136139967195|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2023-01-22 21:53:34|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|69.75|371.74|433%|0.16484009181331|1307|200.08632262985|2.7430589135425|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2023-01-22 21:53:36|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|64.09|21.88|-66%|0.0075034429992348|1307|67.160894544117|4.6339066564652|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.65|2015-08-09|2023-01-01
2023-01-22 21:53:36|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|73.05|396.8|443%|0.16464575363428|1307|151.44126902589|2.7545263963275|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|408.78|149.85|2022-12-18|2016-02-07
2023-01-22 21:53:37|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|35.7|149.18|318%|0.20666335118592|1307|57.996659004725|4.634856924254|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|46.41|2021-09-12|2016-02-14
2023-01-22 21:53:37|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|670|2010-03-28|2023-01-22|99.82|149.84|50%|0.093351270553064|669|137.90437315756|3.1841255605381|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|105.19|2021-02-14|2016-02-14
2023-01-22 21:53:38|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1830|1988-01-03|2023-01-22|1196.9|3247.53|171%|0.12806232914161|1829|2013.4249804554|2.4014488791689|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1228.55|2010-12-12|2016-01-31
2023-01-22 21:53:39|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|121.02|357.48|195%|0.14836801836266|1307|234.2530501771|4.2887429227238|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|153.22|2011-04-10|2016-01-31
2023-01-22 21:53:39|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|122.87|326.04|165%|0.1099311400153|1307|212.7172248502|2.6794491201224|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2023-01-22 21:53:40|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|89.99|179.15|99%|0.086319051262433|1307|136.03719421993|2.3157283856159|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2023-01-22 21:53:40|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1308|1998-01-04|2023-01-22|115.66|309.81|168%|0.097470543228768|1307|203.35449556473|2.1765554705432|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2023-01-22 21:53:41|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|2256.3101|3152.9412|40%|0.11247554806071|593|2635.0498868897|4.5674688026981|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2023-01-22 21:53:42|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|4547.2002|15832.3477|248%|0.26767959527825|593|8834.866230255|4.8629258010118|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|4703.5498|2021-02-21|2016-01-31
2023-01-22 21:53:43|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|495|2013-06-30|2023-01-22|4374.79|11489.3574|163%|0.25694736842105|494|8381.2491950758|4.8153198380567|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2023-01-22 21:53:43|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|3046.5601|1795.679|-41%|-0.025779089376054|593|1674.1422393491|4.9620573355818|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2023-01-22 21:53:43|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|547|2012-06-03|2023-01-22|496.36|752.5141|52%|0.12160256410256|546|736.70755958906|3.9805824175824|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2023-01-22 21:53:44|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|3015.51|4494.0605|49%|0.11955817875211|593|4243.1948957347|4.3031028667791|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2023-01-22 21:53:45|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|3612.6499|7881.1436|118%|0.19033389544688|593|6124.8819378683|4.9247790893761|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2023-01-22 21:53:46|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|5547.0298|7724.9248|39%|0.11891905564924|593|6669.7486979167|4.8098246205734|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2023-01-22 21:53:46|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|2224.8999|2598.9087|17%|0.087662731871838|593|2167.5447638412|4.5499055649241|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2023-01-22 21:53:46|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|2511.23|3318.9626|32%|0.13901517706577|593|3445.8456531871|5.9479747048904|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2023-01-22 21:53:47|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|2057.48|3142.2644|53%|0.15656998313659|593|2573.2838923907|5.5461264755481|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2137.8701|2015-06-21|2016-01-31
2023-01-22 21:53:48|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|3009.8899|2710.1592|-10%|0.049946037099494|593|1975.3837995433|4.9832799325464|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1341.83|2021-09-19|2016-01-31
2023-01-22 21:53:49|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|2670.26|2494.8982|-7%|0.056780775716695|593|2040.0775861644|5.0148161888702|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1389.12|2021-09-19|2016-01-31
2023-01-22 21:53:49|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|3399.97|2735.4392|-20%|0.031337268128162|593|2147.9421399049|5.0524249578415|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2023-01-22 21:53:49|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|3592.3301|6157.3965|71%|0.16953456998314|593|5502.2566735881|5.444586846543|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|5005.3301|2015-06-14|2016-01-31
2023-01-22 21:53:50|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|594|2011-06-26|2023-01-22|1669.98|2205.8481|32%|0.09164586846543|593|1975.3548181193|3.9353490725126|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2023-01-22 21:53:51|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|820.93|383.91|-53%|0.015270597738287|1238|309.84557700292|4.5629588045234|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2023-01-22 21:53:52|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|211.32|357.04|69%|0.11776413570275|1238|170.4532768151|4.2812221324717|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-01-22 21:53:52|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1830|1988-01-03|2023-01-22|100|1880.38|1780%|0.24966211044286|1829|696.46706561313|3.603387643521|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2132.9399|660.3|2021-06-13|2020-03-22
2023-01-22 21:53:53|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|257.07|1516.88|490%|0.18563247172859|1238|997.92095316717|3.5777124394184|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2023-01-22 21:53:53|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|304.84|402.98|32%|0.08110662358643|1238|362.61448759336|4.1626518578352|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|257.02|2021-09-05|2022-10-16
2023-01-22 21:53:55|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|373.9|111.71|-70%|0.043437802907916|1238|255.84829687899|6.3079571890145|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2023-01-22 21:53:55|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1830|1988-01-03|2023-01-22|100|1577.67|1478%|0.22093548387097|1829|489.59783620782|3.1094078731547|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1577.6801|596.12|2023-01-22|2016-07-10
2023-01-22 21:53:56|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|734.5|4577.6001|523%|0.18272697899838|1238|2573.9187098419|3.2085040387722|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2023-01-22 21:53:56|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|1574.65|8630.46|448%|0.20187964458805|1238|3992.0864742547|4.1594806138934|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9279.6299|3596.51|2022-01-09|2020-03-22
2023-01-22 21:53:57|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|10250.7998|32258.3105|215%|0.18864054927302|1238|16779.819999984|4.6207665589661|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43124.1211|19362.5703|2020-09-06|2016-02-14
2023-01-22 21:53:58|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|347.14|1755.4301|406%|0.25558077544426|1238|656.74162154548|6.2341599353796|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|571.89|2021-11-21|2016-02-14
2023-01-22 21:53:58|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|452.3|3870.3501|756%|0.23289176090469|1238|1627.8681754543|4.1871324717286|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4151.1001|1852.9399|2022-01-09|2020-03-22
2023-01-22 21:53:59|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|721.73|1903.48|164%|0.13358158319871|1238|1169.3282476615|3.9368085621971|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1235.49|2021-08-29|2016-02-14
2023-01-22 21:53:59|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1239|1999-05-02|2023-01-22|506.71|1150.11|127%|0.13408642972536|1238|853.70596404611|4.6049596122779|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|424.1|2008-01-13|2016-12-04
2023-01-22 21:54:00|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|544.68|5406.2402|893%|0.22967569721116|1255|1762.9028427464|2.5791593625498|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|5758.1299|1806.08|2022-01-09|2016-02-14
2023-01-22 21:54:01|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|1115.5699|1080.23|-3%|0.041750597609562|1255|1050.9974131979|2.3378199203187|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2023-01-22 21:54:01|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|407.26|1029.9301|153%|0.1434390438247|1255|802.67232457544|3.2891442231076|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2023-01-22 21:54:02|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|563.62|883.26|57%|0.11662948207171|1255|765.45933882598|3.4738788844622|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2023-01-22 21:54:02|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|683.55|1986.27|191%|0.12525577689243|1255|1171.2608671249|2.5634278884462|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1244.05|2021-11-28|2016-06-26
2023-01-22 21:54:03|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|816.79|2555.6299|213%|0.14514900398406|1255|1309.7127940427|2.8283139442231|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2641.1101|1293.87|2022-01-09|2020-03-22
2023-01-22 21:54:04|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|1229.72|1760.6|43%|0.1137203187251|1255|1152.6456992763|2.9143633466135|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|844.8|2000-09-03|2016-02-14
2023-01-22 21:54:05|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1256|1999-01-03|2023-01-22|579.76|2515.3601|334%|0.17841912350598|1255|1466.0990753417|3.2151091633466|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2782.3501|1134.52|2008-06-08|2016-02-14
2023-01-22 21:54:05|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1153|2000-12-24|2023-01-22|1296.17|646.03|-50%|0.010084201388889|1152|834.90646910192|3.3361987847222|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-01-22 21:54:05|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|1767.96|1510.76|-15%|0.019914325842697|712|2746.580824757|0.050470505617978|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1397.54|2015-05-31|2022-12-25
2023-01-22 21:54:06|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|7241.2202|19354.5195|167%|0.15933005617978|712|16419.883788378|0.031324438202247|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2023-01-22 21:54:07|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|2568.8999|4919.0898|91%|0.12024578651685|712|4387.894043996|0.036432584269663|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-01-22 21:54:08|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|7652.9902|8495.6602|11%|0.081655898876404|712|7879.2568047779|0.072379213483146|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2023-01-22 21:54:08|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|3142.4299|4896.2598|56%|0.096873595505618|712|4388.7935241442|0.027613764044944|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2023-01-22 21:54:08|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|5198.5801|14603.5596|181%|0.17436938202247|712|9551.1899619511|0.043363764044944|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15415.5703|8581.29|2022-07-17|2016-02-14
2023-01-22 21:54:09|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|1942.39|6530.4302|236%|0.20076825842697|712|4603.4558798856|0.032966292134831|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7532.1201|3729.26|2022-01-09|2020-03-29
2023-01-22 21:54:10|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|408.16|1950.65|378%|0.26554775280899|712|1469.9702833264|0.038212078651685|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1268.5699|2021-09-12|2016-02-14
2023-01-22 21:54:10|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|4543.0601|9948.0303|119%|0.19213483146067|712|6091.9677857644|0.038126404494382|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9958.79|2522.21|2022-04-24|2016-01-31
2023-01-22 21:54:11|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|262.03|427.29|63%|0.10674719101124|712|471.32126211886|3.6479255617978|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-01-22 21:54:11|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|713|2009-05-31|2023-01-22|5578.9902|8816.7803|58%|0.089205056179775|712|7590.6939332596|0.039348314606742|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2023-01-22 21:54:11|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1203|2000-01-09|2023-01-22|1601.23|1208.36|-25%|0.050966722129784|1202|1447.010981838|3.0963369384359|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2023-01-22 21:54:13|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|176|2019-09-15|2023-01-22|2779.1001|3118.28|12%|0.1576|175|3219.5838109797|5.8086742857143|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2023-01-22 21:54:13|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|176|2019-09-15|2023-01-22|22803.8008|21664.7598|-5%|0.0256|175|23707.687078303|4.8597257142857|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-21|2022-11-06
2023-01-22 21:54:13|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1203|2000-01-09|2023-01-22|2028.17|8407.8701|315%|0.21519384359401|1202|8012.7477343425|4.0825848585691|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-01-22 21:54:14|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1203|2000-01-09|2023-01-22|1866.08|3480.4399|87%|0.099616472545757|1202|3024.7222090647|3.5182495840266|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2023-01-22 21:54:14|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1203|2000-01-09|2023-01-22|1827.38|1622.26|-11%|0.0413768718802|1202|2065.2199500537|3.6639242928453|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2023-01-22 21:54:16|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1203|2000-01-09|2023-01-22|1852.52|1290.0699|-30%|0.064120632279534|1202|1476.7077232355|3.7125823627288|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|927.03|2000-07-30|2016-02-14
2023-01-22 21:54:16|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1203|2000-01-09|2023-01-22|1610.0699|12448.5801|673%|0.28369717138103|1202|5449.5970135797|5.4499542429285|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|5376.2598|2021-02-21|2016-02-14
2023-01-22 21:54:17|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1203|2000-01-09|2023-01-22|2120.3999|6919.0298|226%|0.22344093178037|1202|6303.8072083585|4.2688643926789|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-01-22 21:54:17|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1203|2000-01-09|2023-01-22|1762.74|2530.74|44%|0.10426039933444|1202|2740.6072088354|4.3150898502496|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1675.24|2007-11-04|2022-11-06
2023-01-22 21:54:17|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1203|2000-01-09|2023-01-22|1782.36|3318.1699|86%|0.099207154742097|1202|2787.7160837327|3.5120099833611|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2023-01-22 21:54:19|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1203|2000-01-09|2023-01-22|1984.67|5900.5601|197%|0.11225956738769|1202|5309.6392124141|2.6544858569052|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-01-22 21:54:19|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|599|2011-08-07|2023-01-22|1342.5|1888.3|41%|0.12268060200669|598|2097.8882006102|5.2658996655518|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2023-01-22 21:54:20|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|602|2011-07-17|2023-01-22|3783.6499|12691.7002|235%|0.24976372712146|601|8160.9480487405|4.1601880199667|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|13544.9004|4452.2002|2022-11-13|2020-03-29
2023-01-22 21:54:20|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|625|2011-02-06|2023-01-22|8230.0498|43899.6016|433%|0.2945625|624|24259.47205625|3.3989711538462|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|46331.1992|17406.9004|2022-12-18|2016-03-06
2023-01-22 21:54:20|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|602|2011-07-17|2023-01-22|1868.8|7374.9502|295%|0.2517071547421|601|4201.5465777324|3.2294376039933|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3116.8|2011-09-04|2016-02-14
2023-01-22 21:54:21|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|625|2011-02-06|2023-01-22|4745.3999|19673.3496|315%|0.25263461538462|624|11080.87615|3.1106971153846|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|20626.4492|8087.8501|2022-12-11|2016-02-14
2023-01-22 21:54:22|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|920|2005-06-12|2023-01-22|3593.55|42506.8008|1083%|0.35503046789989|919|16962.722834844|5.3669031556039|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|44151.8008|13407.25|2022-12-18|2016-03-06
2023-01-22 21:54:22|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|594|2011-09-11|2023-01-22|4018.3601|18772.4004|367%|0.3097150084317|593|9784.1025419396|4.0558903878583|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|19778.9492|5615|2021-10-31|2016-03-06
2023-01-22 21:54:23|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|625|2011-02-06|2023-01-22|4116.5498|4229.6499|3%|0.12143108974359|624|2952.8213568359|6.6035833333333|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-01-22 21:54:23|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|625|2011-02-06|2023-01-22|6558.1499|24803.9004|278%|0.24584455128205|624|12980.20016875|3.4158381410256|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|25939.5|8617|2022-12-04|2016-03-06
2023-01-22 21:54:24|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|625|2011-02-06|2023-01-22|4573.25|12606.4502|176%|0.20000320512821|624|9490.3793585937|3.9462243589744|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|14938.25|6242.8501|2021-10-10|2020-03-15
2023-01-22 21:54:25|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|653|2010-07-25|2023-01-22|3541.8501|5257.3501|48%|0.10091717791411|652|3232.4610208742|3.9909969325153|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|5482.7998|2072.6001|2022-12-04|2020-03-29
2023-01-22 21:54:25|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1013|2003-08-31|2023-01-22|1505.63|29529.6504|1861%|0.34790019762846|1012|10394.85441374|4.7468646245059|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9295.25|2022-01-09|2016-11-20
2023-01-22 21:54:25|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|594|2011-09-11|2023-01-22|2523.5901|5995.1001|138%|0.18639123102867|593|3362.5989012028|3.8306745362563|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|6458.4502|2068.8|2022-04-24|2020-03-29
2023-01-22 21:54:26|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|602|2011-07-17|2023-01-22|3868.9099|6805.25|76%|0.17584359400998|601|3194.1087536986|5.5283144758735|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|6919.6001|1450.4|2023-01-22|2016-02-14
2023-01-22 21:54:27|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|653|2010-07-25|2023-01-22|458.4|427.45|-7%|0.10049693251534|652|270.61607912306|6.5629570552147|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|560.9|124.75|2021-11-14|2016-02-14
2023-01-22 21:54:28|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|625|2011-02-06|2023-01-22|8677.5|26135.0508|201%|0.21763461538462|624|12854.796573438|4.0752980769231|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29304.0508|7378.1001|2022-05-01|2016-02-14
2023-01-22 21:54:28|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|612|2011-05-08|2023-01-22|2233.21|1403.38|-37%|-0.029995090016367|611|1718.5412428114|4.0549590834697|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-01-22 21:54:28|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|612|2011-05-08|2023-01-22|843.31|927.42|10%|0.039039279869067|611|1126.7567970425|3.1775646481178|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|776.48|2015-08-16|2022-10-23
2023-01-22 21:54:29|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|612|2011-05-08|2023-01-22|1755.37|1545.4301|-12%|0.045469721767594|611|1334.6535812079|4.828116202946|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2023-01-22 21:54:30|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|612|2011-05-08|2023-01-22|868.48|673.7|-22%|0.0087479541734861|611|701.12424833011|4.1244533551555|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2023-01-22 21:54:31|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|612|2011-05-08|2023-01-22|809.46|270.05|-67%|-0.086895253682488|611|367.23611126071|5.5798968903437|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2023-01-22 21:54:31|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|612|2011-05-08|2023-01-22|1233.6801|849.25|-31%|0.0020180032733226|611|889.36457660152|4.7086317512275|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2023-01-22 21:54:31|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|612|2011-05-08|2023-01-22|720.6|263.65|-63%|-0.088677577741408|611|343.40903555178|5.1657741407529|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2023-01-22 21:54:32|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|612|2011-05-08|2023-01-22|1370.37|2880.99|110%|0.16503109656301|611|2025.5846054975|4.0586022913257|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1210.1|2021-01-31|2016-02-14
2023-01-22 21:54:33|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1151|2001-01-07|2023-01-22|824.15|2991.72|263%|0.14594|1150|1556.1149768713|2.3967904347826|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3262.3701|1846.09|2022-01-09|2016-02-14
2023-01-22 21:54:33|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1151|2001-01-07|2023-01-22|2042.86|1367.46|-33%|0.037137391304348|1150|1139.5137544395|3.4412173913044|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-01-22 21:54:34|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1151|2001-01-07|2023-01-22|1229.26|2912.4099|137%|0.10740347826087|1150|1594.837975947|2.1863582608696|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1902.5|2022-01-09|2016-12-04
2023-01-22 21:54:34|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1151|2001-01-07|2023-01-22|1232.0699|988.51|-20%|0.051491304347826|1150|920.46841841631|3.2803060869565|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2023-01-22 21:54:35|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1151|2001-01-07|2023-01-22|1611.33|585.32|-64%|0.001471304347826|1150|681.97234521463|3.1860930434783|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-01-22 21:54:36|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1151|2001-01-07|2023-01-22|1171.98|1049.17|-10%|0.061585217391304|1150|1254.9040651164|3.5590573913043|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|628.02|2020-02-23|2016-12-25
2023-01-22 21:54:37|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1151|2001-01-07|2023-01-22|1553.55|2011.1801|29%|0.10778|1150|1279.1032218502|3.1011469565217|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2023-01-22 21:54:37|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1151|2001-01-07|2023-01-22|2738.27|8880.9004|224%|0.20684|1150|2523.8704622138|3.7593365217391|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|1872.97|2021-11-21|2016-02-14
2023-01-22 21:54:38|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1151|2001-01-07|2023-01-22|1020.06|1511.26|48%|0.12696|1150|1015.1973253079|3.7900252173913|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|492.96|2008-05-25|2016-02-14
2023-01-22 21:54:38|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|826|2007-01-14|2023-01-29|4909.77|22991.1191|368%|0.40881333333333|825|6685.0431460919|6.2897975757576|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|2794.53|2022-04-24|2016-10-23
2023-01-22 21:54:39|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1025|2003-02-02|2023-01-29|1225|6554.6001|435%|0.311958984375|1024|3842.2687318979|4.1398623046875|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3749.6299|2021-06-13|2016-10-23
2023-01-22 21:54:40|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|826|2007-01-14|2023-01-29|4822.8999|4527.3701|-6%|0.18051151515152|825|4355.4305869188|4.0789175757576|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2023-01-22 21:54:40|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|826|2007-01-14|2023-01-29|5496.8799|4049.45|-26%|0.10517090909091|825|7351.8103896319|4.6211709090909|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2023-01-22 21:54:41|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|826|2007-01-14|2023-01-29|5019.3301|7418.1001|48%|0.12864|825|7638.3145955896|3.2523175757576|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|3377.5901|2015-04-26|2016-10-23
2023-01-22 21:54:41|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|369|2016-01-10|2023-01-29|4889.1201|9082.3701|86%|0.22277717391304|368|7355.5264816491|3.5503858695652|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|3502.02|2020-11-22|2016-10-09
2023-01-22 21:54:42|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|826|2007-01-14|2023-01-29|5187.7798|4904.3301|-5%|0.079566060606061|825|5953.9694883333|3.6459636363636|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2023-01-22 21:54:43|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|826|2007-01-14|2023-01-29|4815.6699|5488.21|14%|0.0966|825|5716.1841240022|3.7987454545455|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3563.3201|2008-01-20|2016-10-23
2023-01-22 21:54:43|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1041|2002-10-13|2023-01-29|8103.6099|11519.9199|42%|0.14671826923077|1040|15045.344077632|3.6849634615385|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-01-22 21:54:43|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|369|2016-01-10|2023-01-29|6156.71|6268.3799|2%|0.072263586956522|368|4906.5594267393|3.7831657608696|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2023-01-22 21:54:44|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|923|2005-02-20|2023-01-29|1050.62|5443.5698|418%|0.408568329718|922|2807.4588816799|5.1267581344902|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|7673.5|3299.1699|2021-08-15|2020-03-22
2023-01-22 21:54:45|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|369|2016-01-10|2023-01-29|4257.7202|9225.4502|117%|0.26120923913043|368|5418.6049315083|3.2392472826087|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|10167.4199|2981.77|2022-10-30|2020-03-29
2023-01-22 21:54:45|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|369|2016-01-10|2023-01-29|4221.6699|3126.6499|-26%|-0.0079157608695653|368|4364.5234950616|4.156339673913|17.391|-17.266|2016-01-31|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2023-01-22 21:54:46|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|826|2007-01-14|2023-01-29|4888.8599|5763.9502|18%|0.11137939393939|825|5582.7890982639|4.0046315151515|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-01-22 21:54:46|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|369|2016-01-10|2023-01-29|5576.3599|3548.8401|-36%|-0.070347826086957|368|4290.6232030191|3.2974755434783|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2023-01-22 21:54:46|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|826|2007-01-14|2023-01-29|4962.0601|4704.6899|-5%|0.09701696969697|825|4693.0178107384|4.1144|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-01-22 21:54:48|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1041|2002-10-13|2023-01-29|3199.98|6726.5298|110%|0.12999326923077|1040|5646.3382862688|3.5567115384615|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2023-01-22 21:54:48|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|826|2007-01-14|2023-01-29|4948.6802|2613.5901|-47%|0.0036896969696971|825|4101.5564691945|3.7458339393939|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-01-22 21:54:49|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|825|2007-01-14|2023-01-29|5297.54|3906.8601|-26%|0.41848665048544|824|3884.1243865412|3.9734247572816|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2059.3501|2007-03-25|2016-10-09
2023-01-22 21:54:49|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|826|2007-01-14|2023-01-29|4986.3901|7456.54|50%|0.12013939393939|825|4906.9366998926|3.572816969697|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|8556.8496|3007.3201|2022-10-30|2016-02-14
2023-01-22 21:54:50|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|337|2016-08-14|2023-01-22|1103.29|1212.14|10%|0.071244047619048|336|1445.6589331924|3.4085535714286|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-01-22 21:54:51|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|337|2016-08-14|2023-01-22|2959.9399|6546.1299|121%|0.27783035714286|336|6525.4250625927|2.5090416666667|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|2890.5701|2022-05-01|2016-08-28
2023-01-22 21:54:51|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|132|2020-07-19|2023-01-22|1008.02|1193.36|18%|0.19020610687023|131|1362.1928045099|5.0374732824427|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2023-01-22 21:54:52|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|127|2020-08-23|2023-01-22|1036.83|949.73|-8%|-0.019547619047619|126|1036.7505541223|3.0947222222222|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2023-01-22 21:54:52|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|330|2016-10-02|2023-01-22|2700.74|10111.6699|274%|0.52344072948328|329|5620.536916282|6.1054103343465|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-01-22 21:54:52|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|132|2020-07-19|2023-01-22|1006.86|1311.77|30%|0.22667175572519|131|1060.8131057277|2.9797709923664|11.712|-5.941|2022-05-15|2020-10-25|0|0|0|0|0|0|1326.3101|914.24|2023-01-15|2022-03-13
2023-01-22 21:54:54|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|68|2020-12-20|2023-01-22|1065|1136.99|7%|0.2145671641791|67|864.25926388011|7.0998059701493|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1163.21|625|2023-01-15|2022-06-26
2023-01-22 21:54:54|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|337|2016-08-14|2023-01-22|2050.0601|4342.1299|112%|0.26754761904762|336|3162.9164441389|3.5208988095238|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2004.77|2021-11-21|2016-08-14
2023-01-22 21:54:54|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|68|2020-12-20|2023-01-22|1065|1136.99|7%|0.2145671641791|67|864.25926388011|7.0998059701493|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1163.21|625|2023-01-15|2022-06-26
2023-01-22 21:54:55|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|324|2016-11-13|2023-01-22|1770.2|3925.6001|122%|0.28349535603715|323|3053.8871007849|3.4756563467492|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1716.6899|2021-09-12|2016-12-04
2023-01-22 21:54:55|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|337|2016-08-14|2023-01-22|2415.9399|6248.4102|159%|0.32159821428571|336|4066.7318452105|2.3859702380952|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6446.52|2202.95|2023-01-22|2016-12-11
2023-01-22 21:54:57|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|337|2016-08-14|2023-01-22|1097.3|2348.71|114%|0.28892261904762|336|1847.9339498186|4.7362410714286|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|869.4|2021-09-12|2016-11-13
2023-01-22 21:54:57|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|324|2016-11-13|2023-01-22|690.22|1847.12|168%|0.39048916408669|323|1405.3520067003|3.7461578947368|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|678.51|2021-11-21|2016-11-13
2023-01-22 21:54:57|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|337|2016-08-14|2023-01-22|2586.4299|4481.7202|73%|0.23349702380952|336|3969.8666441603|4.2565892857143|12.675|-23.45|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-01-22 21:54:58|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1741|1989-09-17|2023-01-22|89.45|177.09|98%|0.076899425287356|1740|150.07314197117|2.5926396551724|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2023-01-22 21:54:58|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1741|1989-09-17|2023-01-22|75.66|1081.8101|1330%|0.19269482758621|1740|395.69184427847|2.5213643678161|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|536.34|2021-11-28|2016-02-14
2023-01-22 21:54:59|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1741|1989-09-17|2023-01-22|57.01|758.85|1231%|0.17020804597701|1740|314.3495857287|1.651191954023|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-01-22 21:55:00|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1741|1989-09-17|2023-01-22|82.67|695.32|741%|0.17883965517241|1740|335.66170738347|3.2990925287356|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2023-01-22 21:55:00|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1741|1989-09-17|2023-01-22|79.7|588.16|638%|0.17755689655172|1740|297.86419583298|2.9191465517241|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|262.78|2022-01-16|2016-02-14
2023-01-22 21:55:01|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1741|1989-09-17|2023-01-22|65.7|1561.79|2277%|0.21287356321839|1740|497.73875380795|2.8101534482759|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|725.11|2022-04-10|2016-02-14
2023-01-22 21:55:02|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1741|1989-09-17|2023-01-22|74.82|837.89|1020%|0.17646551724138|1740|327.58835719907|2.4270344827586|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|912.42|403.78|2022-01-09|2020-03-29
2023-01-22 21:55:03|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1741|1989-09-17|2023-01-22|73.14|2292.54|3034%|0.25726551724138|1740|596.63762770187|2.8419597701149|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|626.96|2022-01-02|2016-02-14
2023-01-22 21:55:04|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1741|1989-09-17|2023-01-22|79.11|521.77|560%|0.15366609195402|1740|213.18155582741|2.7637137931035|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|234.8|2022-01-09|2016-01-31
2023-01-22 21:55:04|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1111|2001-10-14|2023-01-22|99.48|246.74|148%|0.14496756756757|1110|161.42146684456|4.3817432432432|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2023-01-22 21:55:04|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1741|1989-09-17|2023-01-22|95.7|351.99|268%|0.10447931034483|1740|180.46143903738|2.2551425287356|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|219.97|2022-09-18|2016-01-31
2023-01-22 21:55:05|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|313|2017-01-29|2023-01-22|17557.3906|35455.1914|102%|0.29259294871795|312|23221.870310628|5.2083717948718|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|36202.8984|14231.0098|2023-01-22|2020-03-29
2023-01-22 21:55:06|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|200|2018-03-25|2023-01-22|7716.7998|37392.7305|385%|1.1316633165829|199|19988.844970703|11.987512562814|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2023-01-22 21:55:07|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1300|1998-03-01|2023-01-22|4965.5801|16009.8203|222%|0.1501870669746|1299|9353.1755940129|3.5766412625096|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2023-01-22 21:55:07|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|466|2014-02-23|2023-01-22|5384.71|10033.2598|86%|0.22042365591398|465|7859.3522854915|6.0286924731183|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2023-01-22 21:55:07|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|313|2017-01-29|2023-01-22|41219.9297|40607.25|-1%|0.05525641025641|312|38021.482596595|5.0400352564103|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-01-22 21:55:08|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|309|2017-02-26|2023-01-22|8006.4399|4586.4399|-43%|-0.12007467532468|308|5176.4081170042|5.1279675324675|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2023-01-22 21:55:09|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1439|1995-07-02|2023-01-22|5741.6099|100317.9063|1647%|0.23618776077886|1438|33959.616288302|2.7470799721836|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|101549.3828|53105.6016|2023-01-22|2020-03-22
2023-01-22 21:55:10|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|313|2017-01-29|2023-01-22|57404.1992|41487.3711|-28%|0.035900641025641|312|35789.408802167|7.4468717948718|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2023-01-22 21:55:10|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1439|1995-07-02|2023-01-22|3922.21|58686.9219|1396%|0.28062586926286|1438|24620.939762585|4.5127260083449|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|14060.5303|2022-03-13|2016-01-31
2023-01-22 21:55:10|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1300|1998-03-01|2023-01-22|4869.6499|78249.9297|1507%|0.30125250192456|1299|37849.435177284|4.6861724403387|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|22931.1699|2022-03-13|2016-01-31
2023-01-22 21:55:11|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|313|2017-01-29|2023-01-22|25156.3105|55987.8086|123%|0.33910256410256|312|36574.334583417|5.3717083333333|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2023-01-22 21:55:12|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|96|2021-03-28|2023-01-22|993.56|1100.75|11%|0.13611578947368|95|1093.8369827271|3.6970842105263|5.981|-5.498|2022-07-10|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-01-22 21:55:12|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1088|2002-03-24|2023-01-22|100|320.19|220%|0.14128610855566|1087|377.08860310386|3.0227414903404|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-02-05 16:29:49|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1718|1990-03-11|2023-02-05|3.6731|3.6724|-0%|-4.0768782760629E-6|1717|3.672817382324|0.036490972626674|0.449|-0.27|2007-12-09|2007-12-02|5|1718|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-02-05 16:29:50|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1436|1994-09-11|2023-02-05|100|106.68|7%|0.019261324041812|1435|113.49827294629|1.5283142857143|25.877|-20.419|1997-12-07|1997-11-30|5|1436|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-02-05 16:29:51|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1135|2001-05-13|2023-02-05|549.59|396.625|-28%|-0.024019400352734|1134|447.86228772134|1.0065141093474|17.157|-5.738|2009-03-08|2022-03-20|5|1135|0|0|0|0|582.36|391.885|2002-06-09|2023-01-08
2023-02-05 16:29:51|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1446|1994-12-18|2023-02-05|0.494|511|103341%|4.3427875432526|1445|140.42521175904|0.47716539792388|3250|-99.678|1996-07-28|1995-07-02|5|1446|0|0|0|0|667.085|155.34|2020-11-08|2016-02-14
2023-02-05 16:29:51|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1681|1990-11-25|2023-02-05|0.5205|188|36019%|0.37981964285714|1680|15.337284487195|1.2009011904762|60.287|-8.413|2002-01-13|2018-10-07|5|1681|0|0|0|0|188.015|13.705|2023-02-05|2016-06-12
2023-02-05 16:29:52|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2457|1976-01-11|2023-02-05|0.7944|1.444|82%|0.036332247557003|2456|1.2794467649617|1.197638029316|21.946|-6.664|1976-12-05|2008-11-02|5|2457|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-02-05 16:29:53|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|892|2006-01-08|2023-02-05|0.9187|1.7107|86%|0.087242424242424|891|1.1906238787645|0.47128058361391|48.648|-9.924|2015-12-27|2017-02-12|5|892|0|0|0|0|1.9517|1.469|2017-02-05|2016-04-03
2023-02-05 16:29:54|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1374|1996-10-13|2023-02-05|42.45|107.3|153%|0.069290604515659|1373|69.513855060983|0.55850910415149|9.367|-5.129|2022-09-18|2006-09-17|5|1374|0|0|0|0|107.35|78.025|2023-02-05|2016-10-16
2023-02-05 16:29:54|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1541|1993-08-01|2023-02-05|0.0273|1.8114|6535%|0.33463636363636|1540|1.4894721622492|2.7494168831169|111.957|-21.492|1997-02-02|1996-12-22|5|1541|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-02-05 16:29:55|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1695|1990-08-19|2023-02-05|0.377|0.377|0%|5.9031877213695E-6|1694|0.37699664572699|0.15574616292798|0.584|-0.398|2020-04-19|2020-04-26|5|1695|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-02-05 16:29:55|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1483|1994-09-11|2023-02-05|1.4989|1.323|-12%|-0.004025641025641|1482|1.4773302090305|0.29247233468286|11.649|-10.921|1998-02-15|1998-02-22|5|1483|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2023-02-05 16:29:57|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1423|1994-09-11|2023-02-05|4.67|6.925|48%|0.028556962025316|1422|6.7263647362286|0.33019971870605|9.215|-7.862|2001-01-14|2001-01-07|5|1423|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2023-02-05 16:29:57|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1675|1991-01-06|2023-02-05|0.0001|5.1522|5152100%|0.71749103942652|1674|2.3015543878793|3.1714868578256|100|-12.23|1991-08-18|1999-02-07|5|1675|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-02-05 16:29:58|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|974|2004-06-13|2023-02-05|4.7733|12.6582|165%|0.1113309352518|973|8.5990098594885|3.0784162384378|13.932|-5.671|2005-06-05|2009-05-03|5|974|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-02-05 16:29:58|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2144|1982-01-10|2023-02-05|1.1863|1.3396|13%|0.010487634157723|2143|1.2690680046191|1.3533728418105|8.359|-5.095|2008-10-12|2008-11-02|5|2144|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-02-05 16:29:59|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2457|1976-01-11|2023-02-05|2.606|0.9258|-64%|-0.029170195439739|2456|1.4243399684246|1.7639763843648|12.115|-15.451|2011-09-11|2015-01-18|5|2457|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-02-05 16:30:00|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1681|1990-11-25|2023-02-05|329.75|795.65|141%|0.06287619047619|1680|559.28497991613|1.9500059523809|12.055|-6.123|2008-10-12|2009-02-15|5|1681|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-02-05 16:30:01|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|645|2010-10-03|2023-02-05|6.615|6.8061|3%|0.006|644|6.536951629136|0.81357298136646|3.814|-2.475|2015-08-16|2022-12-04|5|645|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-02-05 16:30:01|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2197|1981-01-04|2023-02-05|1.5341|6.7733|342%|0.075124772313297|2196|6.2184785121563|0.20136976320583|50.1|-3.169|1994-01-09|1984-10-28|5|2197|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-02-05 16:30:02|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1735|1989-11-12|2023-02-05|481.37|4695|875%|0.14360207612457|1734|2097.4427499909|1.7650519031142|13.45|-7.935|2008-06-29|2008-07-06|5|1735|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-02-05 16:30:02|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1483|1994-09-11|2023-02-05|157.25|565.875|260%|0.089287449392713|1482|454.70590415744|0.76665587044534|9.163|-4.555|2014-03-09|1997-07-20|5|1483|0|0|0|0|696.38|531.5|2022-06-26|2016-05-01
2023-02-05 16:30:04|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2016-02-14
2023-02-05 16:30:04|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1555|1993-04-25|2023-02-05|28.475|22.001|-23%|-0.0039227799227799|1554|25.22098262885|2.4268018018018|8.551|-6.549|1997-06-01|2009-03-15|5|1555|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-02-05 16:30:05|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2457|1976-01-11|2023-02-05|6.158|6.8945|12%|0.014151058631922|2456|6.6345196979338|1.5643228827362|6.662|-5.45|1978-11-05|1985-09-29|5|2457|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-02-05 16:30:05|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1481|1994-09-25|2023-02-05|13.43|56.59|321%|0.11667567567568|1480|34.28737449324|0.640375|22.955|-18.156|2004-01-25|2004-10-03|5|1481|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-02-05 16:30:06|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1620|1991-10-27|2023-02-05|22.812|135.2255|493%|0.11900308832613|1619|79.035072085298|2.1381179740581|40.114|-5.929|1994-04-17|1992-07-26|5|1620|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-02-05 16:30:07|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1620|1991-10-27|2023-02-05|22.812|135.2255|493%|0.11900308832613|1619|79.035072085298|2.1381179740581|40.114|-5.929|1994-04-17|1992-07-26|5|1620|0|0|0|0|147.3257|104.95|2022-07-10|2016-02-14
2023-02-05 16:30:08|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1656|1990-06-03|2023-02-05|2.6892|29.9399|1013%|0.1657836858006|1655|7.4523920539209|0.93166888217523|81.871|-10.284|2016-11-13|2017-02-26|5|1656|0|0|0|0|32.2|7.83|2023-01-22|2016-02-14
2023-02-05 16:30:08|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1610|1992-02-09|2023-02-05|2.02|53.5171|2549%|0.25030142945929|1609|15.600924120927|0.65409073958981|141.379|-26|1992-10-25|1996-04-07|5|1610|0|0|0|0|54.0058|21.2117|2023-01-08|2016-03-13
2023-02-05 16:30:09|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2457|1976-01-11|2023-02-05|0.806|0.9262|15%|0.014791530944625|2456|0.86914932853961|1.100240228013|6.285|-5.877|1978-11-05|1985-09-29|5|2457|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-02-05 16:30:09|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2457|1976-01-11|2023-02-05|0.4924|0.8294|68%|0.030745114006515|2456|0.62895250263426|0.96365594462541|10.948|-7.443|1992-09-20|1985-03-24|5|2457|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-02-05 16:30:11|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1132|2001-05-13|2023-02-05|2.06|2.61|27%|0.029144120247568|1131|2.1368695235295|0.96302210433245|14.306|-8.777|2008-11-16|2004-03-07|5|1132|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-02-05 16:30:11|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1618|1992-02-09|2023-02-05|0.0337|12.25|36250%|0.38919109461967|1617|2.0710580983603|2.184048855906|22.748|-29.845|2022-10-23|2022-12-18|5|1618|0|0|0|0|14.75|3.715|2022-11-13|2016-03-27
2023-02-05 16:30:12|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1675|1989-11-12|2023-02-05|2.923|7.84|168%|0.064042413381123|1674|7.096906507549|0.28311947431302|20.732|-8.187|1989-11-19|2000-07-16|5|1675|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-02-05 16:30:12|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2405|1977-01-09|2023-02-05|4.654|7.8468|69%|0.022662229617304|2404|7.4264105154422|0.07362853577371|9.023|-6.322|1983-09-25|1983-10-02|5|2405|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-02-05 16:30:13|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|612|2009-05-24|2023-02-05|18.553|24.5046|32%|0.046996726677578|611|22.28613355113|0.98893944353519|5.449|-4.189|2014-05-18|2014-08-17|5|612|0|0|0|0|25.0775|22.25|2020-05-10|2016-02-14
2023-02-05 16:30:14|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-02-05 16:30:15|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1547|1993-06-20|2023-02-05|90.6|359.45|297%|0.10520892626132|1546|229.26346487034|2.7718712807244|10.025|-7.716|2008-10-26|2008-11-02|5|1547|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-02-05 16:30:15|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1779|1988-01-03|2023-02-05|1650|14890|802%|0.16691901012373|1778|8619.2405280574|2.0193408323959|77.485|-33.773|1998-01-25|1998-02-01|5|1779|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-02-05 16:30:16|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1712|1977-11-06|2023-02-05|0.0015|3.4269|228360%|32.390800701344|1711|3.454201750125|1.439089421391|55267.347|-5.882|1992-12-27|1978-03-26|5|1712|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-02-05 16:30:17|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2457|1976-01-11|2023-02-05|8.93|82.206|821%|0.095151872964169|2456|37.378330926076|0.81159975570033|23.13|-5.117|1991-07-07|1996-03-03|5|2457|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-02-05 16:30:18|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1471|1994-11-27|2023-02-05|0.56|1458.5|260346%|344.4261877551|1470|846.83047754983|0.25323129251701|506351.609|-46.667|2004-01-11|1998-08-30|5|1471|0|0|0|0|1570|1150|2004-01-11|2016-12-18
2023-02-05 16:30:19|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1355|1995-03-05|2023-02-05|1749|42000|2301%|0.39808124076809|1354|14733.742066421|0.14484859675037|352.8|-14.174|2002-04-14|1999-01-17|5|1355|0|0|0|0|44120|30179|2018-08-19|2016-02-21
2023-02-05 16:30:19|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1618|1992-02-09|2023-02-05|58.093|142.04|145%|0.070724180581323|1617|95.502814501561|2.0432492269635|19.319|-15.327|2008-10-05|2008-12-07|5|1618|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-02-05 16:30:20|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2456|1976-01-11|2023-02-05|0.91|153.975|16820%|0.23053808553971|2455|53.093322833533|0.34208553971487|76.966|-17.695|1983-11-27|1984-12-09|5|2456|0|0|0|0|157.55|120.14|2022-02-20|2016-02-28
2023-02-05 16:30:20|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1832|1988-01-03|2023-02-05|0.3373|0.708|110%|0.046480611687602|1831|0.69295649666453|0.30816111414527|41.386|-8.427|1989-08-06|1989-09-03|5|1832|0|0|0|0|0.828|0.7058|2002-10-13|2016-02-14
2023-02-05 16:30:22|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2457|1976-01-11|2023-02-05|306|131.17|-57%|-0.023528908794788|2456|141.44799357233|1.7511359934853|7.007|-13.943|1986-04-06|1998-10-11|5|2457|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-02-05 16:30:22|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1678|1990-12-09|2023-02-05|23.71|124.65|426%|0.11097078115683|1677|77.934264003449|0.9571252236136|30.582|-7.832|1993-04-25|1994-10-09|5|1678|0|0|0|0|124.8|99.5|2023-02-05|2019-03-17
2023-02-05 16:30:23|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1258|1999-01-03|2023-02-05|29.38|86.25|194%|0.095627684964201|1257|54.083782620574|0.54010501193317|23.077|-14.406|2022-03-13|2022-04-03|5|1258|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-02-05 16:30:23|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1413|1994-11-27|2023-02-05|2603|4098|57%|0.041957507082153|1412|3821.7091820373|0.52882011331445|18.696|-15.279|1997-05-25|1997-10-05|5|1413|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-02-05 16:30:24|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2182|1981-04-19|2023-02-05|676.75|1247.46|84%|0.038721228794131|2181|1004.400095715|1.3347519486474|39.171|-12.715|1997-12-14|1998-02-01|5|2182|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-02-05 16:30:25|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2140|1982-01-10|2023-02-05|0.2797|0.3052|9%|0.0048761103319308|2139|0.29456360785761|0.55207386629266|3.287|-3.488|1986-02-16|1986-01-26|5|2140|0|0|0|0|0.3179|0.2979|2002-03-10|2016-02-14
2023-02-05 16:30:26|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1450|1995-04-30|2023-02-05|63.065|457.89|626%|0.14935955831608|1449|198.14888755798|1.0626017943409|31.177|-7.976|1999-04-11|1995-08-06|5|1450|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-02-05 16:30:26|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1483|1994-09-11|2023-02-05|720|16798.0996|2233%|0.25673211875843|1482|7492.1484263054|0.35637246963563|79.691|-29.947|1999-07-11|1999-11-21|5|1483|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-02-05 16:30:27|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2061|1983-08-07|2023-02-05|4.63|15000|323874%|0.75385242718447|2060|1285.4744899732|0.19867669902913|896.214|-25.962|2023-02-05|1990-10-21|5|2061|0|0|0|0|15500|1500.39|2023-02-05|2017-03-12
2023-02-05 16:30:27|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2444|1976-01-11|2023-02-05|7.722|365|4627%|0.17335693819075|2443|84.272405470647|0.3935689725747|87.59|-16.43|1977-11-20|1977-03-20|5|2444|0|0|0|0|377|143.485|2022-05-08|2016-02-21
2023-02-05 16:30:29|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1483|1994-09-11|2023-02-05|0.3069|4.7408|1445%|0.29047840755735|1482|1.3190933934194|0.42746221322537|232.148|-8.652|2021-01-17|2004-07-25|5|1483|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-02-05 16:30:29|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1679|1990-12-09|2023-02-05|7.9828|10.2349|28%|0.0202747318236|1678|9.1733935071003|0.9664505363528|7.414|-4.296|2001-04-29|2009-03-22|5|1679|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-02-05 16:30:30|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1434|1995-08-20|2023-02-05|4.53|18.6865|313%|0.11323447313329|1433|13.130660260904|1.086011863224|28.889|-20.057|1998-11-08|1998-12-06|5|1434|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-02-05 16:30:30|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1483|1994-09-11|2023-02-05|704|4293.1602|510%|685.41319365722|1482|2147.2595246928|3.1249709851552|1005782.34|-99.99|2017-06-04|2017-05-28|5|1483|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-02-05 16:30:31|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1246|1998-11-08|2023-02-05|51.91|56.65|9%|0.015828915662651|1245|52.292913188904|1.3642706827309|11.773|-10.909|2001-07-22|2002-07-07|5|1246|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-02-05 16:30:32|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|991|2003-01-05|2023-02-05|6.2933|2093.7|33169%|12.918907070707|990|737.0983219599|0.78270101010101|12689.433|-5.112|2012-04-08|2020-03-08|5|991|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2023-02-05 16:30:33|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1452|1995-04-16|2023-02-05|17.19|45.25|163%|0.071115782219159|1451|30.556308537475|1.7829786354238|9.703|-5.959|2008-05-25|2008-05-18|5|1452|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2023-02-05 16:30:33|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1483|1994-09-11|2023-02-05|11.82|15.42|30%|0.021883940620783|1482|13.574607676135|0.73778070175439|20.07|-8.003|2011-05-15|2001-03-11|5|1483|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-02-05 16:30:34|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1581|1992-10-25|2023-02-05|4.193|1018.35|24187%|0.3773|1580|281.39631112658|1.9155183544304|50.904|-13.966|2012-05-13|1994-12-11|5|1581|0|0|0|0|1040.37|671.5|2022-07-10|2016-04-17
2023-02-05 16:30:34|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1735|1989-11-12|2023-02-05|2.629|18.955|621%|0.12981660899654|1734|11.556981668967|2.1060098039216|42.197|-8.696|1994-12-25|1995-01-15|5|1735|0|0|0|0|25.7573|17.0457|2020-04-12|2016-05-01
2023-02-05 16:30:36|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2457|1976-01-11|2023-02-05|2.5846|4.256|65%|0.025356270358306|2456|3.1607143590738|0.69654234527687|16.284|-9.734|1998-01-11|1998-01-18|5|2457|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2023-02-05 16:30:36|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1521|1993-11-28|2023-02-05|3.3693|17.47|419%|0.13170065789474|1520|9.1221860003738|3.0238710526316|13.584|-12.304|1998-07-05|2008-11-02|5|1521|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-02-05 16:30:37|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1439|1995-07-16|2023-02-05|83.25|460.04|453%|0.13349165507649|1438|182.67451177495|0.77197566063978|41.577|-10.391|2016-06-26|2001-04-29|5|1439|0|0|0|0|460.55|198.05|2023-02-05|2016-05-15
2023-02-05 16:30:37|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|656|2009-05-24|2023-02-05|19.884|36.54|84%|0.096920610687023|655|28.81891311378|1.4723145038168|13.716|-9.359|2009-11-01|2009-10-25|5|656|0|0|0|0|36.675|27.775|2023-02-05|2016-03-06
2023-02-05 16:30:38|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2457|1976-01-11|2023-02-05|5.5647|10.2106|83%|0.036310667752443|2456|6.9710901935362|1.8797715798046|17.573|-10.646|2020-03-22|2020-03-29|5|2457|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-02-05 16:30:39|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2457|1976-01-11|2023-02-05|0.9606|1.579|64%|0.033186482084691|2456|1.5331070824857|1.3023554560261|24.22|-6.523|1984-07-22|1985-03-10|5|2457|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-02-05 16:30:40|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1681|1990-11-25|2023-02-05|0.385|0.384|-0%|-0.00014345238095238|1680|0.38491205820578|0.18555|0.653|-0.623|2009-06-28|2009-06-21|5|1681|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-02-05 16:30:40|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1673|1991-01-20|2023-02-05|0.555|3.815|587%|0.12036483253588|1672|2.9517763882644|1.1571848086124|9.308|-7.748|1992-05-10|1991-01-27|5|1673|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-02-05 16:30:41|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1310|1998-01-04|2023-02-05|1.7392|3.5243|103%|0.065438502673797|1309|2.9502358368335|3.7318151260504|12.768|-16.155|1999-06-06|2014-06-08|5|1310|0|0|0|0|4.4958|3.0024|2002-10-27|2016-02-14
2023-02-05 16:30:41|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1603|1992-05-24|2023-02-05|26.25|53.65|104%|0.049898252184769|1602|44.145268872761|1.5063377028714|8.369|-6.613|1997-12-14|1998-02-08|5|1603|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-02-05 16:30:43|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1618|1992-02-09|2023-02-05|24.802|250|908%|0.14785528756957|1617|81.115401180772|0.80682374768089|9.257|-6.584|1998-07-26|2022-08-14|5|1618|0|0|0|0|263.05|104.1|2023-02-05|2016-06-19
2023-02-05 16:30:43|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1547|1993-06-20|2023-02-05|1.7425|4.3665|151%|0.074426261319534|1546|3.4066972843508|2.5770194049159|14.225|-8.306|2008-10-26|2008-11-02|5|1547|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-02-05 16:30:44|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1681|1990-11-25|2023-02-05|1221|7294.27|497%|0.11333214285714|1680|4421.6843088889|1.1206476190476|10.556|-15.603|2008-10-12|2002-08-04|5|1681|0|0|0|0|7455.0698|5383.02|2023-01-22|2017-03-19
2023-02-05 16:30:44|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1680|1990-11-25|2023-02-05|3.6405|3.658|0%|0.00040500297796307|1679|3.6417035004922|0.29103513996426|1.642|-2.032|2021-06-20|2017-07-16|5|1680|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-02-05 16:30:45|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1483|1994-09-11|2023-02-05|0.1696|4.5275|2570%|0.23870985155196|1482|2.9074536793672|2.4277591093117|22.759|-19.663|1997-02-23|1997-03-02|5|1483|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-02-05 16:30:46|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1563|1992-02-16|2023-02-05|134.5|108.57|-19%|7.1480851472471|1562|47602.485823386|1.6093072983355|6725.677|-100|1993-04-18|1994-09-04|5|1563|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-02-05 16:30:47|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1483|1994-09-11|2023-02-05|2.257|70.6|3028%|0.28792172739541|1482|36.398072491123|2.4506066126856|71.957|-38.053|1998-09-06|1998-09-13|5|1483|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-02-05 16:30:47|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1254|1999-01-31|2023-02-05|320.63|1083.54|238%|0.103419792498|1253|654.67785515549|2.2095961691939|19.28|-7.225|2001-03-18|2016-10-09|5|1254|0|0|0|0|1094.5|25|2023-01-22|2017-10-08
2023-02-05 16:30:48|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2456|1976-01-11|2023-02-05|3.53|3.7536|6%|0.0030142566191446|2455|3.6894596884033|0.045622403258656|4.181|-5.695|1986-02-16|1979-01-07|5|2456|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2023-02-05 16:30:48|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1521|1992-02-09|2023-02-05|5.08|13.3554|163%|0.10517302631579|1520|9.5030279288082|4.0359657894737|93.783|-26.954|2008-11-16|2021-04-18|5|1521|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-02-05 16:30:50|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1469|1994-09-11|2023-02-05|0.311|565.1502|181620%|0.89384945504087|1468|39.744275468762|0.60439509536785|582.439|-7.133|2021-03-07|1996-08-18|5|1469|0|0|0|0|580.67|6.07|2022-11-13|2016-05-15
2023-02-05 16:30:50|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2457|1976-01-11|2023-02-05|4.378|10.5358|141%|0.04711848534202|2456|7.2566253565461|1.8841115635179|17.085|-5.978|1982-10-10|2009-03-15|5|2457|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-02-05 16:30:51|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2197|1981-01-04|2023-02-05|2.093|1.323|-37%|-0.018418488160291|2196|1.6335629959458|0.87180464480874|4.895|-6.563|1998-01-11|1998-06-21|5|2197|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-02-05 16:30:52|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1228|1999-01-31|2023-02-05|50|2511|4922%|0.4540358598207|1227|372.1919051832|0.42572697636512|144.834|-15.534|2020-06-28|2019-09-29|5|1228|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-02-05 16:30:52|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1677|1990-12-09|2023-02-05|2.5143|17.4773|595%|0.13598985680191|1676|8.5400431160424|1.678196300716|13.584|-10.246|1998-07-05|2008-11-02|5|1677|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-02-05 16:30:53|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2197|1981-01-04|2023-02-05|20.661|33.39|62%|0.028151183970856|2196|31.378554862035|1.2428132969035|18.557|-10.387|1997-07-06|1998-02-08|5|2197|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-02-05 16:30:54|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|830|2007-03-18|2023-02-05|3.4393|10.26|198%|0.14090349819059|829|6.8208778464651|1.0152569360676|15.794|-12.775|2022-03-13|2007-06-03|5|830|0|0|0|0|13.055|7.7268|2022-03-13|2016-07-24
2023-02-05 16:30:54|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|511|2013-04-28|2023-02-05|2.85|3.49|22%|0.044735294117647|510|3.3720418725695|0.090168627450981|23.509|-2.857|2015-01-18|2015-12-20|5|511|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-02-05 16:30:55|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1690|1990-09-16|2023-02-05|0.87|3.0737|253%|0.081454706927176|1689|1.5884966252824|2.3361166370634|13.878|-10.439|1993-01-03|1992-07-26|5|1690|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-02-05 16:30:55|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1735|1989-11-12|2023-02-05|0.0023|18.8186|818100%|0.55783852364475|1734|2.3360678958053|3.3445945790081|42.087|-35.127|2001-02-25|2021-12-26|5|1735|0|0|0|0|18.9217|2.7875|2023-02-05|2016-05-08
2023-02-05 16:30:57|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2053|1983-10-09|2023-02-05|39.42|29.966|-24%|-0.011583820662768|2052|30.986815361993|0.76141910331384|3.983|-4.173|1983-12-18|1989-04-30|5|2053|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-02-05 16:30:57|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1450|1995-04-16|2023-02-05|552|2334|323%|0.10443892339545|1449|1440.0603864157|0.64221187025535|8.232|-6.591|2011-11-06|2007-10-14|5|1450|0|0|0|0|2370|2177|2019-03-10|2016-12-25
2023-02-05 16:30:58|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1446|1995-05-28|2023-02-05|950|3681.3201|288%|0.10169065743945|1445|2342.1508024646|1.3712996539792|10.497|-15.493|2008-10-26|1999-05-23|5|1446|0|0|0|0|3945|3300|2020-03-29|2016-04-24
2023-02-05 16:30:59|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|374.54|2021-03-14|2016-02-14
2023-02-05 16:30:59|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1619|1992-02-02|2023-02-05|2.64|39.13|1382%|0.17507725587145|1618|21.341703530224|1.1383362175525|18.868|-9.398|2002-07-14|2002-09-15|5|1619|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-02-05 16:31:00|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|515|2009-07-19|2023-02-05|1460.8|11311.9004|674%|0.47032490272374|514|6310.3966237485|5.2146303501945|92.701|-3.058|2017-09-10|2018-09-30|5|515|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-02-05 16:31:01|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|522|2013-02-10|2023-02-05|0.0001|22.8489|22848800%|487.62880230326|521|1.2527437048927|2.2718291746641|249600.001|-100|2018-02-11|2018-04-22|5|522|0|0|0|0|22.8776|0.0001|2023-02-05|2018-08-26
2023-02-05 16:31:01|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1452|1995-04-16|2023-02-05|11050|23440|112%|0.05281116471399|1451|18104.118938856|0.29843762922123|6.984|-3.285|1998-08-09|2022-12-11|5|1452|0|0|0|0|24883|22219.5|2022-11-06|2016-08-07
2023-02-05 16:31:02|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2119|1982-07-04|2023-02-05|5.94|22.3496|276%|0.1425731822474|2118|11.621734596188|2.8576241737488|34.254|-25.729|1987-04-26|2011-05-08|5|2119|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-02-05 16:31:02|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2457|1976-01-11|2023-02-05|136.65|1865.53|1265%|0.13885382736156|2456|695.52730301021|1.3013082247557|34.029|-20|1980-01-20|1980-01-27|5|2457|0|0|0|0|2072.8999|1122.45|2020-08-09|2016-12-18
2023-02-05 16:31:04|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1254|1999-01-31|2023-02-05|576.92|598.25|4%|0.012408619313647|1253|560.76736832273|1.5611348762969|6.222|-5.299|2008-10-26|2008-12-14|5|1254|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-02-05 16:31:04|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1189|1999-01-24|2023-02-05|142.505|249.93|75%|0.049901515151515|1188|212.17942803642|0.52603787878788|16.335|-9.263|2016-04-10|2010-09-05|5|1189|0|0|0|0|253.31|214.63|2021-08-22|2016-03-27
2023-02-05 16:31:05|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2457|1976-01-11|2023-02-05|0.8742|17.4637|1898%|0.14162052117264|2456|6.3174773307898|2.3730928338762|12.155|-12.483|1985-08-18|2008-11-02|5|2457|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-02-05 16:31:05|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|100|2021-03-21|2023-02-12|2.485|2.3218|-7%|-0.16484848484848|99|2.4141089916229|31.945858585859|30.66|-38.43|2022-06-05|2022-07-03|5|100|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-02-05 16:31:06|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2296|1976-01-18|2023-02-05|7.74|3.5191|-55%|-0.18391721132898|2295|5.7650520033641|3.4231808278867|97|-124.1|1979-10-21|1987-10-25|5|2296|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-02-05 16:31:07|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2301|1979-01-07|2023-02-05|12.67|3.0645|-76%|-0.41763043478261|2300|6.2398941728802|2.0920652173913|90|-102|1981-06-07|1982-08-22|5|2301|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-02-05 16:31:08|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2452|1976-01-11|2023-02-05|10|3.388|-66%|-0.26976744186046|2451|7.5162063547536|3.5814361485108|140|-70|1983-06-05|1983-10-30|5|2452|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-02-05 16:31:08|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2404|1976-02-01|2023-02-05|8.1|2.196|-73%|-0.24569288389513|2403|4.6852842756764|3.0255930087391|61.1|-61|1990-02-11|1981-10-11|5|2404|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-02-05 16:31:09|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1746|1986-01-05|2023-02-05|9.993|2.634|-74%|-0.42171919770774|1745|4.083791522128|4.2589398280802|91.5|-393.4|1986-10-19|1994-02-06|5|1746|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-02-05 16:31:10|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1948|1985-10-06|2023-02-05|5.56|0.486|-91%|-0.26060606060606|1947|2.1428613972312|1.8003595274782|97.7|-92|1994-03-06|1987-11-01|5|1948|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-02-05 16:31:11|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1414|1995-06-04|2023-02-05|16.88|9.585|-43%|-0.51627742392074|1413|10.011916550079|3.867940552017|354|-212|1998-08-30|1998-09-06|5|1414|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-02-05 16:31:12|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1491|1994-02-06|2023-02-05|4.185|1.241|-70%|-0.19758389261745|1490|2.0268118701135|4.1913758389262|142.7|-161.2|1995-11-12|1995-11-19|5|1491|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-02-05 16:31:12|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1655|1991-03-03|2023-02-05|13.95|4.023|-71%|-0.60018137847642|1654|5.1630114761724|3.9454957678355|88.3|-110.3|1994-08-14|2011-08-14|5|1655|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-02-05 16:31:12|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1509|1994-02-06|2023-02-05|7.881|3.152|-60%|-0.31359416445623|1508|4.190086150034|6.2873673740053|80.2|-107|1994-08-14|2011-08-14|5|1509|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-02-05 16:31:13|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1568|1993-01-24|2023-02-05|7.048|2.508|-64%|-0.28972559029994|1567|3.3160219365465|4.5096681557116|42.6|-36.3|1998-10-11|2012-07-08|5|1568|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-02-05 16:31:14|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1490|1994-02-13|2023-02-05|6.021|2.833|-53%|-0.21410342511753|1489|3.2997673840722|4.9566286098052|65.1|-61.6|2012-01-08|2011-12-04|5|1490|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-02-05 16:31:15|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1522|1993-12-12|2023-02-05|6.615|2.846|-57%|-0.24779750164365|1521|3.4862335066369|4.903385930309|145.4|-125.1|1995-07-02|2011-12-04|5|1522|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-02-05 16:31:15|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1491|1994-07-17|2023-02-05|8.17|3.95|-52%|-0.28322147651007|1490|5.0572555331797|5.0190604026846|50.5|-60|2009-03-29|1996-10-20|5|1491|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-02-05 16:31:16|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1530|1986-01-05|2023-02-05|9.835|2.929|-70%|-0.45166775670373|1529|3.9191967331701|5.4775016350556|52.5|-176.1|2001-11-18|1994-03-20|5|1530|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-02-05 16:31:16|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1302|1998-02-08|2023-02-05|12.899|7.277|-44%|-0.43212913143736|1301|7.8794454773816|4.0671022290546|354.1|-314.8|1998-05-17|1998-05-10|5|1302|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-02-05 16:31:18|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1268|1998-10-25|2023-02-05|4.61|2.907|-37%|-0.13441199684294|1267|2.6430851757432|18.074901341752|86.2|-56.8|2008-06-01|2008-11-09|5|1268|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-02-05 16:31:18|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1140|2000-10-29|2023-02-12|8.24|3.155|-62%|-0.44644424934153|1139|3.8667999982834|5.3174714661984|122|-80|2001-02-25|2001-03-04|5|1140|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-02-05 16:31:18|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1067|2002-06-09|2023-02-05|2.418|2.926|21%|0.04765478424015|1066|3.4924025296495|6.0644934333959|40.1|-61.6|2007-05-27|2008-10-12|5|1067|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-02-05 16:31:19|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|615|2002-08-04|2023-02-05|26.095|7750|29599%|1257.964995114|614|902.82329290281|7215.4354560261|84140.723|-59000|2022-07-10|2023-02-05|0|0|0|0|0|0|8750|159.575|2023-01-29|2016-02-14
2023-02-05 16:31:19|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1309|1998-01-11|2023-02-05|9.694|3.175|-67%|-0.49839449541284|1308|3.3506546982879|4.9384556574924|70.8|-85.1|1999-01-17|1998-09-27|5|1309|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-02-05 16:31:21|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1240|1999-01-17|2023-02-05|5.05|1.144|-77%|-0.31525423728814|1239|1.9960600845516|0.70649717514124|62.5|-81|2002-10-06|2002-10-13|5|1240|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-02-05 16:31:21|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|658|2010-07-04|2023-02-05|0.58|0.1582|-73%|-0.064199391171994|657|0.39990475315227|2.7627397260274|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-02-05 16:31:22|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1243|1998-12-27|2023-02-05|6.961|4.014|-42%|-0.23727858293076|1242|6.6766477779621|19.365297906602|795.1|-2109.4|2011-11-06|2012-03-18|5|1243|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-02-05 16:31:22|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1152|2000-05-14|2023-02-05|6.398|4.344|-32%|-0.17845351867941|1151|3.2333098936748|4.68370981755|143.7|-155.3|2000-11-19|2005-07-03|5|1152|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-02-05 16:31:23|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1232|1998-02-08|2023-02-05|5.398|2.631|-51%|-0.22477660438668|1231|3.5253056014502|6.490536149472|164.3|-247.4|2011-11-27|2011-07-24|5|1232|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-02-05 16:31:24|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|818|2006-12-24|2023-02-05|12.7|13.36|5%|0.08078335373317|817|11.277387520503|19.900856793146|265|-194|2008-10-26|2008-12-07|5|818|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-02-05 16:31:25|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|992|2004-02-01|2023-02-05|8.22|8.55|4%|0.033299697275479|991|7.3074364551613|6.1107971745711|168|-202|2008-10-26|2008-11-02|5|992|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-02-05 16:31:25|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|946|2003-05-18|2023-02-05|12.33|6.568|-47%|-0.60973544973545|945|8.4691067724853|9.9606349206349|299|-245.3|2008-10-26|2008-11-30|5|946|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-02-05 16:31:25|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1148|2001-01-21|2023-02-05|5.06|2.47|-51%|-0.2258064516129|1147|3.5208484395975|2.4995640802092|88|-95|2001-03-11|2008-12-07|5|1148|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-02-05 16:31:26|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1181|2000-06-18|2023-02-05|14.125|6.1115|-57%|-0.67911016949153|1180|7.6811062572973|8.8493644067797|237.5|-201.8|2000-10-15|2001-01-28|5|1181|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-02-05 16:31:27|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1109|2001-10-21|2023-02-05|3.381|3.766|11%|0.034747292418773|1108|3.9270685989648|3.7337274368231|73.1|-40.4|2002-03-10|2002-02-03|5|1109|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-02-05 16:31:28|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1086|2002-04-14|2023-02-12|5.64|3.249|-42%|-0.22036866359447|1085|4.0035299343189|2.1882949308756|287.8|-284.9|2004-06-20|2004-06-13|5|1086|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-02-05 16:31:28|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|712|2007-04-01|2023-02-05|5.598|5.52|-1%|-0.010970464135021|711|4.9128651665838|4.6511954992968|86|-84|2021-10-10|2022-11-13|5|712|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-02-05 16:31:28|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|780|2007-07-08|2023-02-05|8.05|4.326|-46%|-0.4780487804878|779|7.2021192327524|3.613350449294|460|-470|2008-07-06|2008-12-21|5|780|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-02-05 16:31:29|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|734|2007-12-16|2023-02-05|10.905|14.157|30%|0.44365620736698|733|12.463613080069|9.2079126875853|479.5|-225.5|2011-10-23|2012-10-07|5|734|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-02-05 16:31:30|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|680|2010-01-31|2023-02-05|11.18|10.925|-2%|-0.037555228276878|679|11.729477923758|66.062592047128|456|-335|2021-03-28|2022-08-28|5|680|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-02-05 16:31:30|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|624|2010-08-22|2023-02-05|13|19.91|53%|1.1091492776886|623|15.85081809912|16.028651685393|1869.6|-1869.6|2011-04-17|2011-04-24|5|624|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-02-05 16:31:31|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-02-05 16:31:31|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|647|2009-10-11|2023-02-05|12.75|14.592|14%|0.28513931888545|646|11.038497693388|6.4402476780186|129.9|-125.6|2018-10-14|2019-10-13|5|647|0|0|0|0|14.592|7.59|2023-02-05|2017-02-05
2023-02-05 16:31:31|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|808|2007-08-19|2023-02-05|6.86|7.05|3%|0.023543990086741|807|5.8070284626862|13.456133828996|170|-180|2020-03-22|2020-03-29|5|808|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-02-05 16:31:33|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1015|2003-08-31|2023-02-05|7.26|7.82|8%|0.055226824457594|1014|5.8218768507389|9.3757396449704|193|-217|2009-02-22|2022-11-13|5|1015|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-02-05 16:31:33|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1015|2003-08-31|2023-02-05|7.26|7.82|8%|0|0|5.8218768507389|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-02-05 16:31:34|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|964|2003-12-14|2023-02-12|14.159|11.75|-17%|-0.25015576323988|963|8.2072209619388|6.4064382139148|230.6|-210|2020-03-15|2020-03-29|5|964|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-02-05 16:31:34|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1722|1990-01-14|2023-02-05|7.627|4.659|-39%|-0.17245787332946|1721|2.5674095778752|2.3615572341662|77.1|-81.9|2008-03-30|2007-08-19|5|1722|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-02-05 16:31:35|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2379|1976-01-11|2023-02-05|10.28|3.999|-61%|-0.26412952060555|2378|6.0591227333901|0.92675777964676|201|-153|1977-11-27|1984-08-12|5|2379|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-02-05 16:31:36|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2379|1976-01-11|2023-02-05|10.28|3.999|-61%|0|0|6.0591227333901|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-02-05 16:31:37|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1155|1994-02-13|2023-02-05|5.87|2.2275|-62%|-0.31564124783362|1154|1.656305191496|4.667287694974|45.1|-120|2022-09-11|2005-10-23|5|1155|0|0|0|0|5.87|-1.527|1994-02-13|2016-12-11
2023-02-05 16:31:37|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1414|1989-01-08|2023-02-05|8.41|2.423|-71%|-0.42370842179759|1413|2.4839389074753|2.5301840056617|44.8|-761.8|2011-04-03|1999-01-10|5|1414|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-02-05 16:31:38|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1477|1994-06-05|2023-02-05|2.105|-0.172|-108%|-0.15426829268293|1476|0.24809004747944|1.7405149051491|31|-39.9|2016-04-17|2016-04-10|5|1477|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2023-02-05 16:31:38|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1041|2003-01-19|2023-02-05|13.59|7.8|-43%|-0.55673076923077|1040|7.1374351588954|19.026923076923|183|-167|2019-07-28|2020-12-13|5|1041|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-02-05 16:31:40|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2145|1982-01-10|2023-02-12|8.625|1|-88%|-0.35564365671642|2144|2.4603697046316|2.5032649253731|120|-159|2015-02-01|2015-01-25|5|2145|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-02-05 16:31:40|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|866|1996-01-07|2023-02-05|10.21|2.378|-77%|-0.90543352601156|865|1.6905392614488|8.5473988439306|170.5|-313.6|2011-03-20|2009-07-12|5|866|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-02-05 16:31:40|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|923|1988-10-02|2023-02-05|11.647|2.335|-80%|-1.009978308026|922|4.3624539607142|4.8888286334056|165.6|-663.1|1989-07-02|2010-10-17|5|923|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-02-05 16:31:41|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|675|2010-03-07|2023-02-05|0.304|2.505|724%|0.32655786350148|674|0.4955251858192|5.8511869436202|327.9|-386.5|2010-09-19|2010-09-26|5|675|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-02-05 16:31:41|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1258|1993-12-12|2023-02-05|7|2.569|-63%|-0.35250596658711|1257|1.7753640645526|3.0006364359586|104|-97.5|1995-03-12|2004-03-21|5|1258|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-02-05 16:31:43|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1485|1994-07-17|2023-02-05|6.68|4.92|-26%|-0.11859838274933|1484|4.7419663372064|0.62601078167116|111|-74|1997-07-20|1998-06-21|5|1485|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-02-05 16:31:43|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1819|1987-01-11|2023-02-05|8.13|4.46|-45%|-0.2018701870187|1818|3.7155390341488|0.95354785478548|224|-339|1992-10-04|1994-03-20|5|1819|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-02-05 16:31:44|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1098|2002-01-27|2023-02-05|6.6|6.57|-0%|-0.0027347310847766|1097|6.1732531829393|3.339288969918|220|-125|2013-07-28|2007-07-08|5|1098|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-02-05 16:31:44|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1525|1993-03-07|2023-02-05|0.58|4.079|603%|0.22959317585302|1524|1.3554101636224|2.1009842519685|9980.2|-9973.4|2020-05-24|2020-05-31|5|1525|0|0|0|0|4.636|0.054|2022-12-11|2020-05-24
2023-02-05 16:31:44|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-02-05 16:31:46|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1094|2002-01-27|2023-02-05|1.68|2.532|51%|0.077950594693504|1093|0.97284369184287|4.0497712717292|98|-163.7|2005-05-22|2022-12-25|5|1094|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-02-05 16:31:46|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2016-02-14
2023-02-05 16:31:47|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2016-02-14
2023-02-05 16:31:47|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|661|2010-05-30|2023-02-05|6.041|2.853|-53%|-0.4830303030303|660|3.1810839713386|13.133712121212|4621.5|-3191.2|2011-11-13|2011-11-20|5|661|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-02-05 16:31:47|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-02-05 16:31:48|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-02-05 16:31:49|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|607|2006-01-08|2023-02-05|17.2|13.664|-21%|-0.58349834983498|606|9.5615839885526|4.0046204620462|328|-119.7|2016-03-13|2017-04-02|5|607|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-02-05 16:31:49|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|547|2003-03-09|2023-02-05|5.12|10.99|115%|1.0750915750916|546|5.5455228515255|3.1203296703297|260|-314|2004-07-11|2012-09-23|5|547|0|0|0|0|11.538|3.3|2023-02-05|2016-02-14
2023-02-05 16:31:49|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|534|2012-10-28|2023-02-05|4.576|4.59|0%|0.0026266416510319|533|5.011682769779|25.649587242026|196.3|-153.3|2013-08-04|2014-03-23|5|534|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-02-05 16:31:50|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1181|2000-06-18|2023-02-05|9.082|4.268|-53%|-0.40796610169492|1180|4.186317526744|10.415593220339|500.4|-244.7|2000-10-15|2001-01-28|5|1181|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-02-05 16:31:51|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|993|2001-10-21|2023-02-05|2.86|2.83|-1%|-0.0030241935483871|992|2.8830715057713|0.28326612903226|45|-50|2002-02-03|2002-02-10|5|993|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-02-05 16:31:52|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1087|2002-04-14|2023-02-12|1.044|3.7115|256%|0.24562615101289|1086|2.0097235528788|4.2159300184162|628.2|-645.2|2003-03-23|2003-03-16|5|1087|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-02-05 16:31:52|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-02-05 16:31:53|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-02-05 16:31:53|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|842|1998-10-25|2023-02-12|85|8.858|-90%|-9.0537443519619|841|19.657997643013|145.0368608799|1327.3|-1680|2018-07-15|1999-12-12|5|842|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2023-02-05 16:31:54|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|629|2010-08-08|2023-02-05|10.148|20.414|101%|1.6347133757962|628|14.148187608522|31.337022292994|997.5|-952|2010-09-19|2010-09-26|5|629|0|0|0|0|22.7905|11.037|2023-02-05|2016-03-13
2023-02-05 16:31:54|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-02-05 16:31:55|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|961|2004-09-12|2023-02-05|11.29|14.35|27%|0.31875|960|4.376928206595|3.4145833333333|341|-117|2022-09-11|2008-12-14|5|961|0|0|0|0|14.97|-0.05|2023-02-05|2019-11-17
2023-02-05 16:31:55|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|766|2008-06-08|2023-02-05|2.078|4.774|130%|0.35241830065359|765|0.84830744188114|5.5726535947712|51.5|-59.8|2008-06-15|2020-03-08|5|766|0|0|0|0|4.85|0.041|2023-01-08|2021-05-23
2023-02-05 16:31:56|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1673|1991-01-06|2023-02-05|11.4066|3.3625|-71%|-0.48110645933015|1672|3.5116469758148|3.0273624401914|112|-118|1995-02-19|1995-02-12|5|1673|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-02-05 16:31:57|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1205|2000-01-09|2023-02-05|5.26|3.198|-39%|-0.17126245847176|1204|3.4864929444829|4.5274086378738|63|-129|2002-02-17|2008-10-12|5|1205|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-02-05 16:31:57|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1445|1994-02-13|2023-02-05|5.31|2.739|-48%|-0.17804709141274|1444|2.0278702411071|3.1790858725762|96.3|-86.1|2000-04-09|2008-10-05|5|1445|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-02-05 16:31:58|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1308|1992-01-05|2023-02-05|9.79|2.75|-72%|-0.53863810252487|1307|1.9826671253373|2.5296863045142|50|-345|1992-10-04|1994-05-29|5|1308|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-02-05 16:31:58|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1709|1990-05-13|2023-02-05|6.901|-0.0775|-101%|-0.40857728337236|1708|0.8168940905753|0.87751756440281|198.7|-215.5|1992-06-28|1992-06-21|5|1709|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-02-05 16:31:59|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1515|1994-02-06|2023-02-12|3.7|1.49|-60%|-0.14597093791281|1514|1.3543960371144|1.8910171730515|99|-99|2012-01-01|2012-01-08|5|1515|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-02-05 16:32:00|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|863|1996-01-07|2023-02-05|9.93|3.012|-70%|-0.80255220417633|862|1.8346338347782|10.391705336427|136.5|-234.9|2011-11-06|2009-07-12|5|863|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-02-05 16:32:01|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|644|2010-10-10|2023-02-05|1.844|2.901|57%|0.16438569206843|643|0.95939829443243|5.3472783825816|110.8|-132|2010-11-28|2011-12-04|5|644|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-02-05 16:32:01|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|644|2010-10-10|2023-02-05|1.844|2.901|57%|0|0|0.95939829443243|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-02-05 16:32:02|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1499|1994-02-13|2023-02-05|5.238|2.709|-48%|-0.16882510013351|1498|2.220876513699|3.7645260347129|100.7|-80.1|2012-01-08|2008-10-05|5|1499|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-02-05 16:32:02|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|992|1998-03-08|2023-02-05|3.72|2.896|-22%|-0.083148335015136|991|1.2801135197075|3.6015640766902|127.4|-119.4|2011-11-20|2011-12-04|5|992|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-02-05 16:32:03|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1260|1992-06-21|2023-02-05|6.82|4.7|-31%|-0.16838760921366|1259|4.8490333298221|0.02065131056394|167|-252|1997-02-09|1995-04-16|5|1260|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-02-05 16:32:04|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1508|1994-03-20|2023-02-05|5.22|4.57|-12%|-0.043132050431321|1507|2.7675487421384|0.2278699402787|69|-93|1994-06-19|1995-11-05|5|1508|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-02-05 16:32:04|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1256|1999-01-17|2023-02-05|10.69|6.874|-36%|-0.30406374501992|1255|6.8221759600624|6.2407171314741|135.9|-149.1|1999-12-12|1999-12-05|5|1256|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-02-05 16:32:05|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1305|1997-07-20|2023-02-05|2.8|3.87|38%|0.082055214723926|1304|1.3795605375335|1.801518404908|9295|-9275.1|2022-12-25|2023-01-01|5|1305|0|0|0|0|4.25|0.1445|2023-01-08|2020-05-24
2023-02-05 16:32:05|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1401|1995-05-07|2023-02-12|14.55|3.39|-77%|-0.79714285714286|1400|4.7156052732791|1.7168571428571|350|-181|1997-12-28|1998-10-18|5|1401|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-02-05 16:32:07|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1066|2002-06-09|2023-02-05|1.913|2.055|7%|0.013333333333333|1065|2.5339915575163|7.016103286385|90.9|-56.9|2013-06-23|2013-06-30|5|1066|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-02-05 16:32:07|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1109|2001-08-26|2023-02-05|19.54|13.99|-28%|-0.50090252707581|1108|7.6660387875047|16.755415162455|1112|-827|2022-03-06|2022-03-27|5|1109|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-02-05 16:32:08|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1156|1997-07-13|2023-02-05|6.63|3.65|-45%|-0.25800865800866|1155|1.5012188586616|2.2945108225108|228|-354.7|1997-09-07|2002-01-27|5|1156|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-02-05 16:32:08|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1124|1999-01-24|2023-02-05|11.3|6.052|-46%|-0.4673196794301|1123|4.0367295350198|12.801335707925|146.5|-615|2022-01-02|2002-03-24|5|1124|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-02-05 16:32:09|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1230|1998-12-20|2023-02-05|9|6.5535|-27%|-0.19906427990236|1229|2.3878752059972|3.4862896663954|98.3|-80|2017-04-09|1999-03-21|5|1230|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-02-05 16:32:10|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|880|1999-03-07|2023-02-05|3.135|2.5868|-17%|-0.062366325369739|879|2.106024661097|19.553048919226|370.6|-498.3|2011-09-18|2011-10-02|5|880|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-02-05 16:32:11|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|821|2007-05-20|2023-02-05|10.912|13.775|26%|0.34914634146341|820|9.9779865965338|11.794756097561|178.8|-107|2008-10-26|2008-12-07|5|821|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-02-05 16:32:11|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|553|2003-01-26|2023-02-05|9.93|10.89|10%|0.17391304347826|552|5.8639421333672|2.8244565217391|68|-176|2020-03-15|2003-05-18|5|553|0|0|0|0|11.03|3.55|2023-01-22|2016-02-14
2023-02-05 16:32:12|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1024|2003-05-18|2023-02-05|11.78|5.92|-50%|-0.57282502443793|1023|7.0568378907628|19.902541544477|346.7|-250.8|2005-09-11|2011-08-14|5|1024|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-02-05 16:32:12|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1142|2001-01-21|2023-02-05|2.65|1.86|-30%|-0.069237510955302|1141|2.1755866901835|1.2147151621385|182|-177|2001-03-11|2001-03-18|5|1142|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-02-05 16:32:13|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1181|2000-06-18|2023-02-05|11.161|5.283|-53%|-0.49813559322034|1180|5.1088797634532|9.3242796610169|626.7|-258.8|2000-10-22|2001-01-28|5|1181|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-02-05 16:32:14|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|970|2001-10-21|2023-02-05|2.98|3.18|7%|0.020639834881321|969|2.9609278429415|0.35603715170279|57|-50|2022-07-10|2020-05-10|5|970|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-02-05 16:32:14|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1072|2002-05-05|2023-02-12|5.96|3.953|-34%|-0.18739495798319|1071|2.2755051257763|2.9945378151261|527.5|-533.5|2006-06-11|2006-06-04|5|1072|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-02-05 16:32:15|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|773|2008-03-23|2023-02-05|6.52|9.1|40%|0.33419689119171|772|3.9304799444463|9.0181347150259|238.9|-322.5|2010-06-06|2010-07-04|5|773|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-02-05 16:32:15|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|782|2007-07-08|2023-02-05|7|4.002|-43%|-0.38386683738796|781|5.7934079233109|5.8102432778489|1370|-500|2008-06-22|2008-12-21|5|782|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-02-05 16:32:17|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-02-05 16:32:17|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|679|2009-10-11|2023-01-22|7.6|13.735|81%|0.90486725663717|678|11.940066280702|81.899705014749|519|-583|2021-04-11|2021-04-18|5|679|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2023-02-05 16:32:17|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|624|2010-08-08|2023-02-05|10.77|22.19|106%|1.8330658105939|623|14.708240397466|14.509791332263|424.2|-262.3|2016-11-13|2011-05-08|5|624|0|0|0|0|22.39|11.273|2023-02-05|2021-10-03
2023-02-05 16:32:18|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-02-05 16:32:18|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|797|2007-08-19|2023-02-05|7.1|6.55|-8%|-0.069095477386934|796|4.7016499451592|11.955025125628|449.9|-399.9|2008-11-16|2008-12-14|5|797|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-02-05 16:32:20|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|994|2004-01-04|2023-02-05|11.29|13.87|23%|0.25981873111782|993|4.7799497022588|4.587361530715|210|-139|2009-02-22|2008-11-30|5|994|0|0|0|0|14.17|0.02|2022-12-25|2019-11-17
2023-02-05 16:32:20|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1817|1988-02-28|2023-02-05|7.159|4.2865|-40%|-0.15817731277533|1816|3.403294773636|3.1281167400881|64.2|-63.6|2008-06-15|2001-09-16|5|1817|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-02-05 16:32:20|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1675|1991-01-06|2023-02-05|11.2219|3.2315|-71%|-0.47732377538829|1674|3.6138896749447|2.723476702509|235.5|-235.4|2003-01-19|2003-01-26|5|1675|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-02-05 16:32:21|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2452|1976-01-11|2023-02-05|8.48|3.093|-64%|-0.21978784169727|2451|6.9657393889422|2.8602203182375|130|-140|1986-08-03|1983-05-01|5|2452|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-02-05 16:32:22|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2007|1980-02-03|2023-02-05|8.426|2.543|-70%|-0.2932701894317|2006|3.3899659657754|2.3252741774676|146.1|-122.8|1981-03-01|1981-11-01|5|2007|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-02-05 16:32:23|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1654|1989-01-08|2023-02-05|8.42|2.602|-69%|-0.35196612220206|1653|2.954803268128|3.5154869933454|49.3|-397.1|1999-08-08|1994-02-06|5|1654|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-02-05 16:32:24|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1714|1990-04-08|2023-02-05|7.32|-0.029|-100%|-0.42901342673672|1713|0.91036289580167|0.97840046701693|318.7|-317.9|1992-06-07|1992-05-31|5|1714|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-02-05 16:32:24|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|825|1997-11-02|2023-02-05|14.42|7.545|-48%|-0.83434466019417|824|8.1040412076314|5.5099514563107|486|-292|1998-09-06|1998-11-01|5|825|0|0|0|0|22.55|-2.945|1998-09-20|2020-03-22
2023-02-05 16:32:24|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1426|1995-05-07|2023-02-05|4.109|1.023|-75%|-0.21656140350877|1425|1.3218772802005|4.9516842105263|70.6|-80|2009-12-13|2015-01-25|5|1426|0|0|0|0|4.225|-1.202|1995-05-14|2016-03-06
2023-02-05 16:32:25|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1688|1989-07-09|2023-02-05|14.105|3.032|-79%|-0.65637225844695|1687|4.2517039135158|3.9383224659158|174.3|-167.6|2011-11-27|2011-12-04|5|1688|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-02-05 16:32:26|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1112|1994-02-06|2023-02-05|7.963|2.729|-66%|-0.47110711071107|1111|1.8891258971956|3.6908190819082|128|-329|2012-07-22|1996-12-29|5|1112|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-02-05 16:32:27|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1570|1993-01-10|2023-02-05|6.947|2.478|-64%|-0.28483110261313|1569|2.3848875778687|3.514913957935|54.3|-66.7|2010-01-31|2008-10-05|5|1570|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-02-05 16:32:27|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1642|1991-01-06|2023-02-05|8.84|2.5935|-71%|-0.38065204143815|1641|2.7952499973568|2.648507007922|353.7|-384.2|1993-12-05|1993-11-21|5|1642|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-02-05 16:32:28|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1515|1994-01-30|2023-02-05|5.629|2.534|-55%|-0.20442536327609|1514|2.3683180879731|3.7783355350066|127.5|-168.3|1995-06-25|2011-12-04|5|1515|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-02-05 16:32:28|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1378|1994-07-17|2023-02-05|8.05|4.25|-47%|-0.27596223674655|1377|4.7827750433058|2.3734204793028|120|-111|2002-02-10|1994-12-25|5|1378|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-02-05 16:32:30|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1678|1986-01-05|2023-02-05|9.555|3.818|-60%|-0.34209898628503|1677|3.6021722280226|3.6577221228384|101.4|-556.5|1987-04-26|1994-03-20|5|1678|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-02-05 16:32:30|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|788|2008-01-06|2023-02-05|7.462|6.991|-6%|-0.059847522236341|787|6.8103895955885|12.711181702668|99.4|-115.6|2010-02-21|2008-12-14|5|788|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-02-05 16:32:31|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1330|1997-04-20|2023-02-05|1.996|3.019|51%|0.076975169300226|1329|1.4473646622739|6.1840481565087|125.4|-94.1|1999-07-18|1999-07-25|5|1330|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-02-05 16:32:31|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1280|1998-06-07|2023-02-12|17.02|3.233|-81%|-1.0779515246286|1279|3.8440039048437|3.0822517591869|99|-163|2001-11-25|1998-10-18|5|1280|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-02-05 16:32:32|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1068|2002-06-09|2023-02-05|1.905|2.31|21%|0.037956888472352|1067|2.7540402641234|6.5317244611059|55.5|-48|2009-07-19|2008-10-12|5|1068|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-02-05 16:32:33|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1108|2001-08-26|2023-02-05|23.03|9.22|-60%|-1.2475158084914|1107|8.1252951251901|12.780036133695|1114|-844.5|2022-03-06|2022-03-27|5|1108|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-02-05 16:32:33|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1097|1998-04-12|2023-02-05|7.663|3.705|-52%|-0.36113138686131|1096|1.4641267112172|4.4566697080292|91.4|-325.4|2008-06-15|2002-01-06|5|1097|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-02-05 16:32:34|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1025|2002-01-27|2023-02-05|2.41|0.935|-61%|-0.14404296875|1024|0.91322926920998|0.56728515625|105|-57|2003-11-09|2003-11-16|5|1025|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-02-05 16:32:34|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1257|1999-01-10|2023-02-05|10.54|5.911|-44%|-0.36855095541401|1256|5.2455521020868|9.7972133757962|157|-138|1999-01-17|1999-01-24|5|1257|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-02-05 16:32:35|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|647|2004-08-01|2023-02-05|2.715|3.059|13%|0.053252321981432|646|19.809555141178|0.060216718266254|5086.601|-33220.601|2011-12-11|2015-02-15|5|647|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2023-02-05 16:32:36|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1254|1999-01-24|2023-02-05|7.836|5.6445|-28%|-0.17490023942538|1253|2.4624485618031|6.9630087789306|148|-67.4|2010-05-02|2010-05-09|5|1254|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-02-05 16:32:37|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|871|2006-01-29|2023-02-05|15.324|13.56|-12%|-0.20275862068966|870|10.602820899539|13.935172413793|307.5|-243|2022-07-10|2022-07-03|5|871|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-02-05 16:32:37|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1117|2001-01-21|2023-02-05|3|1.98|-34%|-0.091397849462366|1116|2.341867501995|1.3109408602151|131.45|-90|2022-05-15|2001-07-29|5|1117|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-02-05 16:32:37|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1176|2000-06-18|2023-02-05|12.375|5.2695|-57%|-0.60472340425532|1175|5.8998278000322|11.121914893617|265|-266.8|2000-10-15|2001-01-28|5|1176|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-02-05 16:32:38|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|443|2014-08-24|2023-02-12|0.561|3.5785|538%|0.68269230769231|442|0.46691534797709|7.4927601809955|62.4|-59.75|2020-11-29|2020-11-22|5|443|0|0|0|0|3.817|-0.4935|2023-01-15|2020-11-22
2023-02-05 16:32:39|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|816|2007-04-01|2023-02-05|5.11|7.98|56%|0.3521472392638|815|4.2220796650714|7.0711656441718|120.3|-135|2011-10-02|2022-11-13|5|816|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-02-05 16:32:39|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|798|2007-07-08|2023-02-05|7.1|4.003|-44%|-0.38858218318695|797|6.0756954803204|5.4534504391468|1230|-700|2008-06-22|2008-12-21|5|798|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-02-05 16:32:40|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|730|2008-02-24|2023-02-05|8.808|7.997|-9%|-0.11124828532236|729|11.187998630739|19.638957475995|712.5|-630.1|2012-06-10|2012-05-27|5|730|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-02-05 16:32:40|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|708|2009-07-19|2023-02-05|11.65|10.58|-9%|-0.15134370579915|707|11.8931426645|77.879773691655|456|-355|2022-05-15|2020-04-26|5|708|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-02-05 16:32:40|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|358|2016-04-03|2023-02-05|14.87|22.17|49%|2.0448179271709|357|16.128984632439|27.337254901961|359|-173|2016-11-13|2017-08-06|5|358|0|0|0|0|23.3335|12.533|2023-02-05|2020-05-03
2023-02-05 16:32:42|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|273|2012-08-26|2023-02-05|1.411|4.6245|228%|1.1814338235294|272|1.6524597048869|12.217830882353|267.1|-152.8|2015-01-11|2014-08-17|5|273|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-02-05 16:32:42|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|504|2013-06-16|2023-02-05|4.47|6.85|53%|0.47316103379722|503|2.9343392832412|21.846520874751|112|-75|2022-05-15|2022-07-31|5|504|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-02-05 16:32:42|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|703|2007-12-23|2023-02-05|14.162|7.347|-48%|-0.97079772079772|702|5.2645099541202|2.0220085470085|361|-346|2008-11-02|2008-12-07|5|703|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-02-05 16:32:43|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|954|2004-04-11|2023-01-29|9.566|11.551|21%|0.20828961175236|953|6.225258907682|2.7364113326338|387.2|-142|2022-02-20|2022-10-30|5|954|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2023-02-05 16:32:43|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2372|1977-08-28|2023-02-05|103.03|130.0625|26%|0.022552087726698|2371|113.07813348979|2.1838869675243|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-02-05 16:32:45|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1703|1990-06-24|2023-02-05|99.21|102.6602|3%|0.0023108108108108|1702|106.0730242368|0.30028907168038|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.77|2021-02-07|2022-11-06
2023-02-05 16:32:45|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1812|1988-05-22|2023-02-05|96.95|109.0859|13%|0.008251794588625|1811|111.60631125073|0.80871507454445|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-02-05 16:32:46|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2127|1982-05-09|2023-02-05|73.25|114.4219|56%|0.025662276575729|2126|111.02778659923|1.3386227657573|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-02-05 16:32:46|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|638|2010-11-21|2023-02-05|120.64|107.03|-11%|-0.012571428571429|637|122.15369905573|1.3529686028257|6.659|-12.266|2022-10-30|2012-01-01|5|638|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-02-05 16:32:47|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-02-05 16:32:48|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|722|2009-04-12|2023-02-05|121.81|138.05|13%|0.021571428571429|721|151.99912749103|1.2767697642164|3.385|-4.984|2023-01-08|2022-03-13|5|722|0|0|0|0|179.67|132.6|2019-09-08|2023-01-08
2023-02-05 16:32:48|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|728|2009-03-01|2023-02-05|116.79|117.92|1%|0.002595598349381|727|127.74988306486|0.65762448418157|1.869|-2.382|2022-03-06|2022-06-12|5|728|0|0|0|0|137.71|115.64|2020-03-15|2023-01-08
2023-02-05 16:32:49|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|728|2009-03-01|2023-02-05|108.23|105.94|-2%|-0.0027744154057772|727|110.75464281145|0.18704814305364|0.68|-2.283|2022-03-06|2022-06-05|5|728|0|0|0|0|112.9|105.36|2020-03-15|2023-01-08
2023-02-05 16:32:49|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|539|2012-10-14|2023-02-05|132.58|144.52|9%|0.035985130111524|538|172.63758793479|2.8311635687732|9.182|-7.752|2022-10-30|2015-06-07|5|539|0|0|0|0|240.34|132.94|2020-03-15|2022-10-23
2023-02-05 16:32:49|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|564|2012-04-22|2023-02-05|124.56|132.86|7%|0.015996447602131|563|151.12079748871|1.2168525754885|5.075|-4.278|2019-03-10|2022-03-13|5|564|0|0|0|0|173.46|127.1|2020-03-15|2023-01-01
2023-02-05 16:32:51|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|725|2009-03-22|2023-02-05|139.57|147.15|5%|0.0077458563535912|724|147.29759999242|0.42301519337017|1.794|-1.445|2023-01-22|2020-03-22|5|725|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-02-05 16:32:51|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|699|2009-09-20|2023-02-05|114.72|116.52|2%|0.010783667621777|698|127.44756781015|1.8977722063037|8.595|-5.893|2011-08-14|2020-03-15|5|699|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-02-05 16:32:52|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|731|2009-02-08|2023-02-05|131.51|142.45|8%|0.015304109589041|730|154.45268151405|1.0068739726027|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-02-05 16:32:52|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|728|2009-03-01|2023-02-05|98.34|97.335|-1%|-0.00139477303989|727|99.82011275239|0.03948280605227|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|97.295|2021-12-12|2023-01-29
2023-02-05 16:32:53|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2467|1976-01-11|2023-02-05|136.9|1862.9|1261%|0.1398896999189|2466|701.28654273705|2.8217201946472|31.339|-22.422|1980-01-20|1980-01-27|4.9910822861775|2467|0|0|0|0|2078.7|1124.3|2022-03-13|2016-12-18
2023-02-05 16:32:54|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2467|1976-01-11|2023-02-05|4.265|22.405|425%|0.15751419302514|2466|11.386745835394|4.5584825628548|23.863|-27.392|1987-04-26|2011-05-08|4.9910822861775|2467|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-02-05 16:32:55|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1802|1988-07-31|2023-02-05|0.876|4.0565|363%|11.14802276513|1801|2.0745559388727|4.4478950583009|10604|-99.047|1989-10-08|1989-10-01|5|1802|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2023-02-05 16:32:55|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|593|2009-10-18|2023-02-05|1349.4|980.3|-27%|0.0097398648648648|592|1140.9496619496|5.1886824324324|18.864|-17.272|2020-03-29|2020-03-15|5|593|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-02-05 16:32:56|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|594|2009-05-03|2023-02-05|213.8|1618.4|657%|0.48521753794266|593|1208.6699001942|5.6646543001686|41.417|-32.662|2020-03-29|2020-03-15|5|594|0|0|0|0|3417.02|483.1|2022-03-13|2016-03-06
2023-02-05 16:32:56|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2080|1983-04-03|2023-02-05|29.27|73.2|150%|0.17663588263588|2079|45.029158623402|7.2846556036556|31.753|-29.461|2020-04-05|1991-01-20|5|2080|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-02-05 16:32:58|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1807|1988-06-26|2023-02-05|15.65|79.94|411%|0.21201107419712|1806|50.02708356738|6.7101650055371|36.823|-29.1|2020-04-05|1991-01-20|5|1807|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-02-05 16:32:58|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1714|1990-04-08|2023-02-05|1.625|2.41|48%|0.28042732049037|1713|3.8063372211529|10.152319322825|28.842|-34.747|1990-10-28|1996-12-29|5|1714|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-02-05 16:32:59|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2292|1979-02-04|2023-02-05|0.0001|2.7753|2775200%|379.85136446966|2291|1.2852661881804|5.9418057616761|869900.027|-25.224|1980-01-06|2020-04-26|5|2292|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-02-05 16:32:59|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|905|2005-10-09|2023-02-05|1.74|2.321|33%|0.15817920353982|904|2.0706972380369|7.0986681415929|31.576|-21.375|2009-01-04|2008-12-07|5|905|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-02-05 16:33:00|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2183|1981-04-12|2023-02-05|298.75|819|174%|0.16061411549038|2182|405.81534127669|6.21035472044|41.572|-35.169|2022-03-06|1991-02-17|5|2183|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-02-05 16:33:01|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|487|2013-10-13|2023-02-05|1855|2569.5|39%|0.10695473251029|486|1999.1825462514|3.1397818930041|14.639|-9.964|2022-03-06|2018-04-29|5|487|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-02-05 16:33:02|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|738|2008-12-21|2023-02-05|1140|3241.5|184%|1.7212727272727|737|2411.0845528786|4.4196295793758|1210.62|-91.956|2011-03-20|2011-03-27|4.9132791327913|738|0|0|0|0|29785|1640.5|2011-03-20|2016-02-21
2023-02-05 16:33:02|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|737|2008-12-28|2023-02-05|865|2099.5|143%|0.1922160326087|736|2073.7340569878|4.7325557065217|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-02-05 16:33:03|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|738|2008-12-21|2023-02-05|10250|28612|179%|0.26535006784261|737|16263.839430894|5.6494070556309|66.251|-23.219|2022-03-13|2022-03-20|4.8861788617886|738|0|0|0|0|45589.5|7550|2022-03-20|2016-02-14
2023-02-05 16:33:03|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|738|2008-12-21|2023-02-05|2926|8980.5|207%|0.20230664857531|737|6946.3777100271|4.0955237449118|14.246|-16.206|2011-10-30|2011-09-25|4.8875338753388|738|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-02-05 16:33:04|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|738|2008-12-21|2023-02-05|10500|28379|170%|0.20616553595658|737|21215.335365854|4.2983894165536|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-02-05 16:33:04|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1611|1990-01-07|2023-02-05|409.75|756.75|85%|0.13811801242236|1610|459.40362859497|6.6549627329193|59.905|-36.695|2022-03-06|2014-08-17|5|1611|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-02-05 16:33:05|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2088|1981-04-12|2023-02-05|1.45|17.74|1123%|0.31011595591759|2087|9.2620560263651|4.4814408241495|404.375|-26.803|1986-08-24|2020-07-19|5|2088|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-02-05 16:33:05|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2457|1976-01-11|2023-02-05|272.5|677.5|149%|0.097607491856677|2456|332.50256003604|4.4271502442997|20.776|-22.358|2008-12-14|2022-07-17|5|2457|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-02-05 16:33:06|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1612|1990-01-07|2023-02-05|564.5|1532|171%|0.12540844196151|1611|828.30095708577|4.6359726877716|26.271|-29.083|2008-09-14|2014-08-17|5|1612|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-02-05 16:33:08|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2457|1976-01-11|2023-02-05|16.47|59.06|259%|0.10834283387622|2456|29.281900687678|4.6815476384365|18.356|-15.278|1983-08-28|1988-07-24|5|2457|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-02-05 16:33:08|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2457|1976-01-11|2023-02-05|131.7|496.5|277%|0.13061156351792|2456|241.67627169245|5.0405085504886|17.513|-27.03|1976-06-13|2004-07-18|5|2457|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2023-02-05 16:33:09|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|587|2009-10-18|2023-02-05|68.26|85.43|25%|0.12798122866894|586|83.376925122393|5.0749931740614|21.861|-27.668|2010-12-12|2022-06-26|5|587|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-02-05 16:33:09|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2457|1976-01-11|2023-02-05|1436|2569|79%|0.11466856677524|2456|2021.6446886447|5.5430574104234|25.243|-20.833|2020-11-22|2008-03-23|5|2457|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-02-05 16:33:10|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2254|1979-12-02|2023-02-05|220.3|172.8|-22%|0.10705237461163|2253|127.13877104867|6.3092734132268|53.593|-22.164|1994-07-03|1989-07-09|5|2254|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-02-05 16:33:11|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|787|2008-01-13|2023-02-05|2055|2030|-1%|0.056083969465649|786|1793.3634053367|4.2789732824427|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-02-05 16:33:12|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2454|1976-01-11|2023-02-05|14.09|21.24|51%|0.16179127598858|2453|12.353903831654|7.0829486343253|38.507|-20.105|1985-07-28|1988-12-18|5|2454|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-02-05 16:33:12|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2457|1976-01-11|2023-02-05|58.12|241.75|316%|0.1576986970684|2456|121.91453394659|5.5746767100977|45.513|-17.79|1981-01-18|1990-10-14|5|2457|0|0|0|0|245.15|90.6|2023-02-05|2019-05-12
2023-02-05 16:33:13|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2249|1980-01-06|2023-02-05|67.27|160.275|138%|0.076909252669039|2248|88.062707800079|3.0762575622776|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2023-02-05 16:33:13|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2457|1976-01-11|2023-02-05|47.1|75.025|59%|0.15130944625407|2456|60.180840388614|5.2627626221498|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-02-05 16:33:15|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2324|1978-07-30|2023-02-05|64.02|186.1|191%|0.072484287559191|2323|102.33830246293|2.8449888075764|10.711|-13.542|1996-05-05|2020-03-15|5|2324|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-02-05 16:33:15|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2324|1978-07-30|2023-02-05|218.5|499.8|129%|0.18105337925097|2323|295.9194918319|6.6328945329316|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|244.8|2021-05-16|2016-02-14
2023-02-05 16:33:16|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2446|1976-01-11|2023-02-05|153|383.5|151%|0.1579963190184|2445|213.07982010112|6.1825533742331|32.316|-36.949|1988-06-12|2022-07-17|5|2446|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-02-05 16:33:17|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|929|2005-04-24|2023-02-05|16.95|90.9|436%|78.738642241379|928|19.507158240031|8.2807780172414|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-02-05 16:33:17|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2457|1976-01-11|2023-02-05|911.13|33925.0586|3623%|0.1734914495114|2456|9548.0508920672|3.060375|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|15503.0098|2022-01-09|2016-02-14
2023-02-05 16:33:19|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1950|1985-09-29|2023-02-05|110.64|12573.3613|11264%|0.29875269368907|1949|2877.3043727542|4.5569307337096|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|3888.78|2021-11-28|2016-02-14
2023-02-05 16:33:19|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2238|1980-03-23|2023-02-05|138.8|12006.9551|8551%|0.24126732230666|2237|2827.9808642922|3.4630500670541|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4209.7598|2021-11-28|2016-02-14
2023-02-05 16:33:20|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2457|1976-01-11|2023-02-05|94.95|4136.48|4256%|0.17963110749186|2456|1113.1109289279|3.1294625407166|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1810.1|2022-01-09|2016-02-14
2023-02-05 16:33:20|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1727|1990-01-07|2023-02-05|20.11|18.33|-9%|0.89512224797219|1726|19.502484074202|19.912408458864|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-02-05 16:33:21|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|716|2009-05-24|2023-02-05|2787.8899|11543.6797|314%|0.22613986013986|715|6906.9453980856|3.0629734265734|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-02-05 16:33:22|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|716|2009-05-24|2023-02-05|3005.79|15518.21|416%|0.27664755244755|715|8675.5717268789|4.1883328671329|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2023-02-05 16:33:23|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|716|2009-05-24|2023-02-05|329.28|953.58|190%|0.17897482517483|715|643.26914752129|3.2822699300699|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2023-02-05 16:33:23|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1415|1995-12-31|2023-02-05|550|4205.5601|665%|0.17966973125884|1414|1857.9533769048|3.3324306930693|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-02-05 16:33:24|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2457|1976-01-11|2023-02-05|531.8|15999.4004|2909%|0.16403013029316|2456|5695.2675918871|2.3382455211726|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-02-05 16:33:24|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|715|2009-05-31|2023-02-05|427.56|1854.79|334%|0.23154901960784|714|1057.7017766779|2.9133053221289|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|811.61|2022-01-09|2016-02-14
2023-02-05 16:33:26|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1137|2001-01-14|2023-02-05|463.14|1985.5343|329%|0.17954929577465|1136|1024.0136526841|4.1395827464789|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|943.0967|2021-11-14|2016-02-14
2023-02-05 16:33:26|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|4417.9399|7901.7998|79%|0.10556022408964|714|6528.971484375|3.0168977591036|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|7907.3501|4898.79|2023-02-05|2020-03-22
2023-02-05 16:33:27|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|714|2009-06-07|2023-02-05|7747.3301|20593.4609|166%|0.16617531556802|713|16350.540833716|3.0028948106592|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-02-05 16:33:27|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|2303.78|4380.8799|90%|0.11378011204482|714|3587.7552601207|2.9340700280112|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4394.04|2718.73|2018-05-27|2020-03-22
2023-02-05 16:33:28|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|2315.1799|4308.0298|86%|0.11745798319328|714|4125.7008242734|2.8712969187675|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-02-05 16:33:29|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|715.5|1275.5|78%|0.10555182072829|714|1054.5333571214|2.9989453781513|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1277|776|2018-05-27|2020-03-22
2023-02-05 16:33:29|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1602|1992-05-31|2023-02-05|1704.6|7558.1001|343%|0.11349594003748|1601|4299.6328375694|2.0449519050593|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-02-05 16:33:30|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2144|1982-01-10|2023-02-05|577|7771.7998|1247%|0.14531404573028|2143|3542.1261458183|1.4910107326178|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-02-05 16:33:30|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1460|1995-02-19|2023-02-05|1372.6|3016.7|120%|0.079331048663468|1459|2332.295754545|2.7285565455792|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-02-05 16:33:31|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1602|1992-05-31|2023-02-05|1372.9|6344.5|362%|0.11621486570893|1601|3527.7578874033|2.0570218613367|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6349.3999|3659.7|2023-02-05|2020-03-29
2023-02-05 16:33:32|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1858|1987-07-05|2023-02-05|843.5|4282.7998|408%|0.11590791599354|1857|2240.4904841658|1.9223284868067|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-02-05 16:33:33|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1602|1992-05-31|2023-02-05|1692.6|7525.6001|345%|0.11355153029357|1601|4283.0141666331|2.0319381636477|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-02-05 16:33:33|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2144|1982-01-10|2023-02-05|514.9|7386.7998|1335%|0.15126411572562|2143|3477.1715486583|1.5825879608026|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7404.6001|4426.8999|2022-04-24|2020-03-29
2023-02-05 16:33:34|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|817|2007-06-17|2023-02-05|6293.7998|7538.6001|20%|0.049661764705882|816|5500.6474442033|3.0566666666667|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-02-05 16:33:34|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|817|2007-06-17|2023-02-05|6067.8999|7396.7002|22%|0.051584558823529|816|5459.6300881058|3.0845723039216|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7405.7002|4395.7002|2022-04-24|2020-03-29
2023-02-05 16:33:36|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1460|1995-02-19|2023-02-05|1713.2|9577.0996|459%|0.14137011651816|1459|4487.6907626217|2.8118869088417|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-02-05 16:33:36|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1832|1988-01-03|2023-02-05|1005.19|15476.4297|1440%|0.19459694156199|1831|6322.9787339789|3.6877651556527|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|97.32|2021-11-21|2023-02-05
2023-02-05 16:33:37|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|715|2009-05-31|2023-02-05|2451.24|4257.98|74%|0.11762044817927|714|3182.3272915073|3.8083011204482|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-02-05 16:33:37|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1037|2003-03-30|2023-02-05|971.2|9815.9902|911%|0.26336003861004|1036|5235.8362208397|3.6683976833977|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-02-05 16:33:38|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1406|1996-03-03|2023-02-05|2643.76|29778.5898|1026%|0.21025338078292|1405|12683.566327243|3.4514839857651|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17434.3301|2021-09-05|2016-02-14
2023-02-05 16:33:39|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1352|1997-03-16|2023-02-05|489.63|4151.8799|748%|0.24075943745374|1351|1986.0569527079|4.432458919319|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1687.76|2000-03-12|2016-02-14
2023-02-05 16:33:40|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1411|1996-01-28|2023-02-05|1254.65|8468.9297|575%|0.18243404255319|1410|4044.4537549036|3.9981907801418|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-02-05 16:33:40|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1037|2003-03-30|2023-02-05|935.29|6269.4199|570%|0.22564092664093|1036|3445.4262276248|3.6944218146718|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-02-05 16:33:41|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1832|1988-01-03|2023-02-05|1000|13494.8301|1249%|0.16951611141453|1831|5218.6389952414|2.7099683233206|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7503.96|2021-11-14|2016-02-14
2023-02-05 16:33:41|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1231|1999-07-11|2023-02-05|4571.3799|3338.5701|-27%|0.057937398373984|1230|1713.809691887|5.2842967479675|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1463.5|2000-03-12|2016-02-14
2023-02-05 16:33:43|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|406|2015-05-10|2023-02-12|11709.7305|15476.4297|32%|0.11003456790123|405|12512.965274303|3.6557851851852|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2023-02-05 16:33:43|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1857|1987-07-12|2023-02-05|1490.42|7233.9399|385%|0.127109375|1856|3810.9409533014|3.6961465517241|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7384.8599|3632.0601|2022-01-09|2020-03-22
2023-02-05 16:33:44|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|3714.6001|9028.79|143%|0.11008273667462|1257|5088.2751160153|3.1489546539379|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2023-02-05 16:33:44|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1676|1990-12-30|2023-02-05|1000|5435.46|444%|0.13787402985075|1675|2903.3032611856|2.9526579104478|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2023-02-05 16:33:45|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|892|2006-01-08|2023-02-05|5093.1201|7828.0601|54%|0.092739618406285|891|5169.8658614223|3.3743378226712|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2023-02-05 16:33:46|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|3046.3301|14668.1396|382%|0.15652028639618|1257|8071.5537683824|2.6869164677804|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-02-05 16:33:47|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|2908.6399|14924.21|413%|0.16299124900557|1257|8111.4303543261|2.9342601431981|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-02-05 16:33:47|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|3030.24|11521.3301|280%|0.14826252983294|1257|7293.6954918211|3.3700278440732|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-02-05 16:33:48|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|3932.9299|12862.2197|227%|0.12350278440732|1257|7706.739854191|2.3022354813047|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-02-05 16:33:48|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1206|2000-01-02|2023-02-05|1000|1356.04|36%|0.064209128630705|1205|854.53700605554|3.4400804979253|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-02-05 16:33:50|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1206|2000-01-02|2023-02-05|1000|3163.75|216%|0.13261493775934|1205|1816.2899046434|3.0379809128631|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-02-05 16:33:50|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1676|1990-12-30|2023-02-05|1000|5548.3501|455%|0.14073492537313|1675|2992.1944679861|3.405111641791|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2023-02-05 16:33:51|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2036|1984-01-15|2023-02-05|10151|27509.4609|171%|0.090576904176904|2035|17654.591971707|3.6846565110565|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-02-05 16:33:51|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|94.72|2021-09-19|2016-02-14
2023-02-05 16:33:52|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|643|2010-10-17|2023-02-05|1291.2|4412.7002|242%|0.30025856697819|642|3934.3842015956|5.5133629283489|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-02-05 16:33:53|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|858|2006-09-03|2023-02-05|13833.29|17780.8906|29%|0.069196032672112|857|12309.689156628|1.7230291715286|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10756.46|2021-09-19|2016-02-14
2023-02-05 16:33:54|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-02-05 16:33:54|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|714|2009-05-31|2023-02-05|181.65|414.12|128%|0.15017812061711|713|281.51930033793|3.198618513324|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2023-02-05 16:33:55|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|714|2009-05-31|2023-02-05|804.65|2596.3501|223%|0.19692566619916|713|1655.2180535666|3.133649368864|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1382.64|2021-09-19|2016-02-14
2023-02-05 16:33:55|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2198.8201|2018-02-04|2016-02-14
2023-02-05 16:33:57|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1308|1998-01-11|2023-02-05|30.73|16.29|-47%|0.71568783473604|1307|24.469686538072|8.2926258607498|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-02-05 16:33:57|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|715|2009-05-31|2023-02-05|897.91|1970.26|119%|0.14518067226891|714|1381.5673129849|3.1991288515406|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2023-02-05 16:33:58|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1570|1993-01-10|2023-02-05|920.97|1314.64|43%|0.063710643722116|1569|963.01894844201|3.1384608030593|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-02-05 16:33:58|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1012|2003-09-21|2023-02-05|1026.49|1861.92|81%|0.097037586547972|1011|1290.927568217|3.4254183976261|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2023-02-05 16:33:59|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1570|1993-01-10|2023-02-05|992.03|1531.29|54%|0.064842574888464|1569|1068.0707268782|2.9810815806246|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2023-02-05 16:34:00|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-02-05 16:34:01|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1441|1995-07-02|2023-02-05|4779.6201|74082.0938|1450%|0.23130555555555|1440|27587.658837281|2.9163527777778|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75304.6094|33407.7383|2023-01-29|2020-03-22
2023-02-05 16:34:01|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1180|2000-07-02|2023-02-05|422.89|4121.7998|875%|0.22702120441052|1179|2146.4167577194|1.778754028838|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-02-05 16:34:02|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1830|1988-01-10|2023-02-05|1422.2|11349.3896|698%|0.14394915254237|1829|6279.2194180515|2.9115418261345|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7425.0498|2022-01-09|2016-02-14
2023-02-05 16:34:02|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1180|2000-07-02|2023-02-05|389.53|605.65|55%|0.068537743850721|1179|414.83739000741|1.4928710771841|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|398.13|2022-01-02|2016-02-14
2023-02-05 16:34:04|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1284|1998-07-05|2023-02-05|5053.4702|14528.2402|187%|0.11259392049883|1283|7409.2123380762|3.0162517537023|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7679.9199|2022-01-09|2016-02-14
2023-02-05 16:34:04|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1414|1996-01-07|2023-02-05|448.47|2775.2229|519%|0.16344444444444|1413|1491.6531479551|2.9192753007785|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1665.52|2021-09-12|2016-02-14
2023-02-05 16:34:04|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|715|2009-05-31|2023-02-05|20500.2598|29213.4297|43%|0.097990196078431|714|22009.021137456|4.2195630252101|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-02-05 16:34:05|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|715|2009-05-31|2023-02-05|22721.4492|44677.9297|97%|0.1317268907563|714|31569.360582386|3.523987394958|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-02-05 16:34:05|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|715|2009-05-31|2023-02-05|23711.6406|30073.3398|27%|0.071680672268908|714|20674.980030321|3.1654397759104|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-02-05 16:34:07|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1310|1998-01-04|2023-02-05|24913.9707|62156.4297|149%|0.12409320091673|1309|37977.522550394|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|60869.7305|29048.0195|2022-01-09|2016-06-26
2023-02-05 16:34:07|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|714|2009-06-07|2023-02-05|1973.0099|2643.8|34%|0.093691444600281|713|1998.1711565974|4.4701893408135|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-02-05 16:34:08|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1640|1991-09-08|2023-02-05|2779.46|9225.5996|232%|0.11910372178157|1639|8396.9983248827|4.1552184258694|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-02-05 16:34:08|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1210|1999-12-05|2023-02-05|1132.8|2340.3|107%|0.14664102564103|1209|1991.6438848322|5.2225756823821|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|876.9|2008-05-25|2016-02-14
2023-02-05 16:34:09|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2249|1980-01-06|2023-02-05|100.05|916.74|816%|0.1455462633452|2248|663.60481575321|3.2571272241993|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-02-05 16:34:10|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1728|1989-12-31|2023-02-05|3000|14004.4004|367%|0.1194082223509|1727|9365.8428318589|2.3565078170237|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-02-05 16:34:11|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1728|1989-12-31|2023-02-05|3000|8492.0996|183%|0.10395193977997|1727|6241.8504078477|3.1100579038796|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3888.1001|2007-02-18|2016-02-14
2023-02-05 16:34:11|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|229|2018-09-23|2023-02-05|11.8|13.3|13%|1.2321754385965|228|19.10393006937|13.390276315789|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-02-05 16:34:11|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2092|1983-01-09|2023-02-05|47.9|763.86|1495%|0.17073170731707|2091|348.38304923734|3.0474552845528|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|378.53|2021-11-21|2016-02-14
2023-02-05 16:34:12|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1223|1999-09-05|2023-02-05|801.84|1052.2|31%|0.064417348608838|1222|684.2674737464|3.2379680851064|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-02-05 16:34:14|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1180|2000-07-02|2023-02-05|524.59|1322.65|152%|0.11342748091603|1179|662.23892411054|3.1726726039016|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-02-05 16:34:14|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2092|1983-01-09|2023-02-05|47.32|1026.52|2069%|0.18496795791487|2091|462.42167311462|2.6097943567671|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-02-05 16:34:15|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|585|2011-11-27|2023-02-05|1680.49|3379.45|101%|0.16420547945205|584|2739.6035561064|3.9109537671233|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-02-05 16:34:15|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|716|2009-05-24|2023-02-05|1147.8199|1543.74|34%|0.10799300699301|715|1394.0605591502|5.0202307692308|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-02-05 16:34:15|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|716|2009-05-24|2023-02-05|934.77|1700.87|82%|0.12896503496504|715|1346.2829887348|3.9128965034965|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-02-05 16:34:17|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1180|2000-07-02|2023-02-05|163.21|336.13|106%|0.12451484308736|1179|296.6314322908|2.4367786259542|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-02-05 16:34:17|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|715|2009-05-31|2023-02-05|85.77|287.79|236%|0.22082072829132|714|254.70321668078|3.8154173669468|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|199.61|2020-02-23|2016-02-14
2023-02-05 16:34:18|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|715|2009-05-31|2023-02-05|905.66|1104.52|22%|0.068100840336134|714|1097.7242490542|3.6169019607843|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-02-05 16:34:18|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1632|1991-11-03|2023-02-05|1101.03|3907.6499|255%|0.11263090128755|1631|2829.1545586679|3.3629172286941|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-02-05 16:34:19|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1509|1994-03-13|2023-02-05|1711.27|11909.6602|596%|0.16520557029178|1508|6055.354941073|0.34165649867374|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-02-05 16:34:20|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1509|1994-03-13|2023-02-05|1658.46|8912.2695|437%|0.14805039787798|1508|4998.6714051628|0.34171153846154|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-02-05 16:34:21|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1049|2003-01-05|2023-02-05|1588.91|6606.7598|316%|0.16205248091603|1048|3953.7873513046|2.1698816793893|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3818.5801|2022-01-09|2016-02-14
2023-02-05 16:34:21|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1049|2003-01-05|2023-02-05|3295.51|11773.9297|257%|0.1399465648855|1048|9114.2997472016|1.7806898854962|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-02-05 16:34:22|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1154|2000-12-31|2023-02-05|1705.5601|12197.1504|615%|0.18524024284475|1153|5523.8916086498|2.075933217693|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5910.0298|2021-01-10|2016-02-14
2023-02-05 16:34:22|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1647|1991-06-30|2023-02-05|1000|5638.8198|464%|0.11905710814095|1646|2836.2443106489|1.5655814094775|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3535.8301|2021-09-12|2016-02-14
2023-02-05 16:34:24|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|677|2010-02-07|2023-02-05|123.96|327.68|164%|0.15829142011834|676|231.43360405025|2.2547115384615|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|194.81|2021-01-17|2016-02-14
2023-02-05 16:34:24|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|715|2009-05-31|2023-02-05|136.23|386.34|184%|0.17864005602241|714|295.39461514133|3.3196988795518|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|239.41|2021-01-10|2016-02-14
2023-02-05 16:34:25|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1910|1986-07-06|2023-02-05|1002.33|1898.99|89%|0.053511262441069|1909|980.28681137325|1.8606563645888|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1139.58|2021-01-10|2016-02-14
2023-02-05 16:34:25|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1676|1990-12-30|2023-02-05|1446.28|19062.2695|1218%|0.1674871641791|1675|8721.921514106|1.4079862686567|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-02-05 16:34:26|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-02-05 16:34:27|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2276|1979-07-01|2023-02-05|1618.41|20758.3398|1183%|0.13679824175824|2275|8562.9226006104|2.6313301098901|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-02-05 16:34:28|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1258|1999-01-03|2023-02-05|375.98|1251.6899|233%|0.12480350039777|1257|738.65275830874|3.1676579156722|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2023-02-05 16:34:28|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1239|1999-05-16|2023-02-05|404.71|1219.45|201%|0.12163408723748|1238|808.15362420748|2.9908642972536|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-02-05 16:34:29|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1239|1999-05-16|2023-02-05|409.19|742.05|81%|0.085954765751212|1238|592.16011289977|3.2440379644588|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-02-05 16:34:29|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1104|2001-12-16|2023-02-05|989.93|620.09|-37%|0.013046237533998|1103|1298.9813688803|3.6654705349048|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-02-05 16:34:30|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|716|2009-05-31|2023-02-12|13887.1504|60841.8789|338%|0.23561678321678|715|30745.462621934|3.2220671328671|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|63583.0703|22494.6094|2022-12-11|2016-03-13
2023-02-05 16:34:31|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1423|1995-11-05|2023-02-05|1000|17854.0508|1685%|0.25177215189873|1422|5625.2940630507|4.3174620253165|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18887.5996|6825.7998|2022-12-04|2016-03-06
2023-02-05 16:34:31|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|212|2019-01-20|2023-02-05|6233.0498|11504.7002|85%|0.33161137440758|211|8506.4995278412|3.7474170616114|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12378.5498|4088.05|2022-12-18|2020-03-29
2023-02-05 16:34:32|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|779|2008-03-09|2023-02-05|35.2|14.3975|-59%|0.50015424164524|778|20.904518603666|26.762429305913|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2023-02-05 16:34:32|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|897|2005-12-04|2023-02-05|2652.3|17687.3496|567%|0.25422544642857|896|8204.8871675659|3.7858337053571|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19039.4004|6924.3999|2022-12-04|2016-03-06
2023-02-05 16:34:33|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|997|2004-01-04|2023-02-05|1030.1801|9249.7998|798%|0.26364156626506|996|3953.0909229152|1.8247791164659|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9935.2998|3579.6001|2022-12-04|2016-03-06
2023-02-05 16:34:34|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1315|1997-11-30|2023-02-05|919.55|7558.8301|722%|0.22203805175038|1314|3442.324948387|4.2709726027397|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2023-02-05 16:34:35|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|398|2015-06-28|2023-02-05|3800.6499|9581.8496|152%|0.25845843828715|397|5669.9765036118|3.1156246851385|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9602.5|3081.3|2022-01-23|2016-02-14
2023-02-05 16:34:35|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1668|1991-01-06|2023-02-05|352.99|14962.3496|4139%|0.28151169766047|1667|4077.743657119|3.5097984403119|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16041.6504|5717|2022-12-04|2016-03-06
2023-02-05 16:34:35|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|916|2005-07-24|2023-02-05|3440.1001|30378.0996|783%|0.29031475409836|915|12592.099975319|4.2102043715847|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2023-02-05 16:34:37|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|802|2007-09-30|2023-02-05|2838.25|8604.0498|203%|0.2081897627965|801|3861.5803004239|4.9881335830212|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2633.1001|2021-10-24|2016-02-14
2023-02-05 16:34:37|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1370|1996-11-10|2023-02-05|1004.09|38464.1484|3731%|0.33486632578524|1369|13105.398862118|4.8858991964938|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|16607.8008|2022-09-18|2016-02-14
2023-02-05 16:34:38|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|997|2004-01-04|2023-02-05|1017.13|9415.5498|826%|0.29219076305221|996|4761.2490370281|3.8528162650602|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-02-05 16:34:38|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|212|2019-01-20|2023-02-05|5229.3999|9161.5498|75%|0.32050236966825|211|6827.1837158203|4.0115876777251|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2023-02-05 16:34:38|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|212|2019-01-20|2023-02-05|3117.8501|4252.1499|36%|0.21218483412322|211|3695.9426954737|4.5423601895735|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-02-05 16:34:40|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|376|2015-12-06|2023-02-12|3046.9099|6836.8599|124%|0.24419733333333|375|4652.4410913346|3.0244053333333|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7336.96|2592.6299|2022-12-11|2016-03-13
2023-02-05 16:34:40|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|716|2009-05-31|2023-02-12|4755.6802|24448.0098|414%|0.26490629370629|715|12382.588248652|3.6053776223776|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2023-02-05 16:34:40|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|716|2009-05-31|2023-02-12|5513.1602|27862.6797|405%|0.27166153846154|715|13186.26438111|3.7368979020979|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2023-02-05 16:34:41|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|716|2009-05-31|2023-02-12|4200.1802|18074.4707|330%|0.23307692307692|715|9393.2562780966|3.2075076923077|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19198.8906|6914.1699|2022-12-11|2016-03-13
2023-02-05 16:34:41|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|716|2009-05-31|2023-02-12|1684.27|7592.7202|351%|0.23928111888112|715|3912.0650217067|3.1811104895105|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8164.7002|2882.53|2022-12-11|2016-03-13
2023-02-05 16:34:42|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|716|2009-05-31|2023-02-12|5235.6899|23812.75|355%|0.24063356643357|715|12249.354864536|3.1625916083916|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25554.25|9011.9805|2022-12-11|2016-03-13
2023-02-05 16:34:43|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1180|2000-07-02|2023-02-05|212.85|354.46|67%|0.075754028837998|1179|277.02313573805|1.4477285835454|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-02-05 16:34:43|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|715|2009-05-31|2023-02-05|280.48|308.3|10%|0.036372549019608|714|345.41089550098|2.6751582633053|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-02-05 16:34:44|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2173|1981-05-03|2023-02-05|123.6|2480.3999|1907%|0.19616068139963|2172|1182.7504280922|2.9661878453039|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-02-05 16:34:44|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|715|2009-05-31|2023-02-05|1161.35|2252.6799|94%|0.12357983193277|714|1858.9453538161|3.2606512605042|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-02-05 16:34:46|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1180|2000-07-02|2023-02-05|100.37|362.78|261%|0.16519592875318|1179|230.97656801515|1.783705682782|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-02-05 16:34:46|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1361|1997-01-05|2023-02-05|1195.1|766.79|-36%|0.05625294117647|1360|722.27700926748|4.9122448529412|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-02-05 16:34:47|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|628|2011-01-30|2023-02-05|1292.01|1528.6801|18%|0.072510366826156|627|1441.491893987|4.1991945773525|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-02-05 16:34:47|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|715|2009-05-31|2023-02-05|1320.99|2457.27|86%|0.11626050420168|714|2110.2288420564|3.1718417366947|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-02-05 16:34:48|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1726|1990-01-07|2023-02-05|100.38|325.86|225%|0.13481971014493|1725|177.90618192777|4.4831750724638|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-02-05 16:34:49|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|715|2009-05-31|2023-02-05|1328.26|2466.77|86%|0.11504341736695|714|2090.6120301573|3.0980154061625|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-02-05 16:34:50|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|715|2009-05-31|2023-02-05|1900.29|2748.02|45%|0.082521008403361|714|2461.09064378|3.1198823529412|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-02-05 16:34:50|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|715|2009-05-31|2023-02-05|1124.29|2241.1399|99%|0.13165546218487|714|1826.3178051929|3.0722829131653|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-02-05 16:34:51|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|715|2009-05-31|2023-02-05|2865.05|5087.6201|78%|0.10872969187675|714|4478.9451987953|3.1295434173669|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-02-05 16:34:51|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|920|2005-01-09|2023-02-05|1011.74|6923.8672|584%|0.30800870511425|919|5073.7954017307|6.045795429815|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-02-05 16:34:53|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1629|1990-12-23|2023-02-05|109.13|3263.406|2890%|0.35606818181818|1628|2090.1431787818|5.151992014742|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-02-05 16:34:53|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1418|1995-01-29|2023-02-05|1164.77|12054.2949|935%|0.24599223712068|1417|7797.5376525793|5.1715504587156|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-02-05 16:34:54|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|971|2004-03-07|2023-02-05|5562.52|13747.9297|147%|0.15861030927835|970|10372.367299387|4.7906649484536|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2023-02-05 16:34:54|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1183|2000-01-16|2023-02-05|1128.4399|3789.0701|236%|0.15898730964467|1182|2398.5805832257|3.9715702199662|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2023-02-05 16:34:54|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|985|2004-01-11|2023-02-05|916.08|3647.0901|298%|0.2019837398374|984|2468.4549453348|4.2071483739837|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2023-02-05 16:34:56|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|580|2011-10-16|2023-02-05|2546.8|3420.6545|34%|0.089105354058722|579|3071.6160568763|3.5934922279793|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-02-05 16:34:56|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|554|2012-04-22|2023-02-05|3982.3701|6726.6016|69%|0.15147016274864|553|5687.406394986|4.3365352622061|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-02-05 16:34:57|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1313|1997-09-28|2023-02-05|98.87|2248.3|2174%|0.38187881097561|1312|1392.3742713551|5.540224847561|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2023-02-05 16:34:57|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1420|1995-09-03|2023-02-05|100|1002.52|903%|0.33481677237491|1419|964.86233764702|6.3721479915434|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2023-02-05 16:34:58|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1130|2001-03-25|2023-02-05|245.17|4240.8599|1630%|0.34350930026572|1129|3095.8261020222|5.6474056687334|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-02-05 16:34:59|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1419|1995-09-03|2023-02-05|100|14215.8896|14116%|0.50259097320169|1418|8626.8751719114|5.7742954866008|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2023-02-05 16:35:00|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|480|2013-11-24|2023-02-05|21.85|31.4|44%|0.89211899791232|479|33.263895831505|19.881331941545|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-02-05 16:35:00|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|16101.9502|14402.4902|-11%|0.037892156862745|714|17565.703993663|4.482256302521|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-02-05 16:35:01|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|18171|21660.4707|19%|0.060889355742297|714|23716.874684495|3.5825490196078|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-02-05 16:35:01|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-02-05 16:35:02|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|1593.83|1737.2|9%|0.051873949579832|714|1867.7149405526|3.6396134453781|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-02-05 16:35:03|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1570|1993-01-10|2023-02-05|1532.1899|3944.8401|157%|0.15929955385596|1569|3050.3145528028|4.7562759719566|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-02-05 16:35:03|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1543|1993-07-18|2023-02-05|3909.5901|7387.02|89%|0.15815175097276|1542|7498.1068712928|5.6973073929961|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-02-05 16:35:04|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|705|2009-05-31|2023-02-05|6890.4399|15602.6602|126%|0.14143181818182|704|10240.908816074|2.8350951704545|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|7953.9902|2022-01-09|2016-02-21
2023-02-05 16:35:04|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|577|2011-12-04|2023-02-05|125.59|225.58|80%|0.15495138888889|576|173.51835379774|4.4448524305556|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-02-05 16:35:06|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|705|2009-05-31|2023-02-05|251.92|611.49|143%|0.15483948863636|704|383.23076643707|3.0986519886364|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|290.02|2022-01-23|2016-02-21
2023-02-05 16:35:06|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|576|2011-12-11|2023-02-05|90.34|200.16|122%|0.17289043478261|575|145.10727425416|3.360867826087|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-02-05 16:35:06|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|704|2009-05-31|2023-02-05|4773.75|12128.7402|154%|0.16124608819346|703|7607.1829660589|3.2218122332859|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|5783.25|2022-01-23|2016-02-21
2023-02-05 16:35:07|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1503|1994-04-24|2023-02-05|1304.8|1906.13|46%|0.096943408788282|1502|1989.0356085112|4.6209913448735|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-02-05 16:35:07|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|528|2012-12-30|2023-02-05|2582.98|2341.8899|-9%|0.021201138519924|527|2436.1874241684|3.3640417457305|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-02-05 16:35:09|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|715|2009-05-31|2023-02-05|1742.4301|4434.3599|154%|0.16121008403361|714|3564.6496442035|3.0734327731092|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-02-05 16:35:09|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|509|2013-05-12|2023-02-05|10758.0303|19342.3301|80%|0.13802755905512|508|14462.597113289|2.332311023622|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-02-05 16:35:09|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|715|2009-05-31|2023-02-05|29322.7207|61465.8516|110%|0.13667507002801|714|51660.990450175|3.2192675070028|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-02-05 16:35:10|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|644|2010-09-05|2023-02-05|1656.8199|1033.4399|-38%|0.020741835147745|643|859.08845998634|5.4490466562986|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|420.82|2011-02-27|2016-02-14
2023-02-05 16:35:10|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1314|1997-11-23|2023-02-05|8284.0996|2514.26|-70%|0.52193983244478|1313|9791.2002906044|5.8943823305407|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1075.2|1999-09-19|2016-02-14
2023-02-05 16:35:12|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1528|1993-09-12|2023-02-05|335.2|1355.1|304%|0.14119384413883|1527|910.40147214161|2.7868814669286|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-02-05 16:35:12|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1180|2000-07-02|2023-02-05|607.2|1554.61|156%|0.12688634435963|1179|1285.0280776978|1.7820093299406|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-02-05 16:35:13|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|716|2009-05-24|2023-02-05|1369.46|1583.7|16%|0.053555244755245|715|1377.8841743682|3.2949566433566|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-02-05 16:35:13|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|716|2009-05-24|2023-02-05|1399.39|1813.63|30%|0.078446153846154|715|1453.6645962166|3.6370223776224|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-02-05 16:35:13|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|716|2009-05-24|2023-02-05|1956.9301|1969.15|1%|0.057525874125874|715|1781.9528477845|4.2792853146853|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-02-05 16:35:15|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|691|2009-11-15|2023-02-05|1449.4|1798.48|24%|0.063197101449275|690|1369.7080353711|1.9389144927536|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2023-02-05 16:35:15|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|715|2009-05-31|2023-02-05|2722.52|8154.6001|200%|0.19190336134454|714|5408.9071470034|3.8593739495798|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-02-05 16:35:15|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1180|2000-07-02|2023-02-05|445.27|402.44|-10%|0.05260983884648|1179|367.08967846369|2.3861297709924|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-02-05 16:35:16|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|715|2009-05-31|2023-02-05|436.58|1397.42|220%|0.20215406162465|714|901.08401425235|3.8338291316527|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-02-05 16:35:16|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-02-05 16:35:18|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|715|2009-05-31|2023-02-05|1252.91|2070|65%|0.10458823529412|714|2279.3346841879|3.9688165266106|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-02-05 16:35:18|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1729|1989-12-24|2023-02-05|0.01|108523.4688|1085234588%|1.2219050925926|1728|40267.296538366|6.1884045138889|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|38927.5586|2021-06-13|2016-02-14
2023-02-05 16:35:19|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1049|2003-01-05|2023-02-05|1571.85|18278.9199|1063%|0.29611832061069|1048|9797.3665550385|4.9574074427481|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6623.4399|2021-06-20|2016-02-14
2023-02-05 16:35:19|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|918|2005-07-10|2023-02-05|3166.21|24095.0508|661%|0.28070992366412|917|13058.664911673|4.6518844056707|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|9179.0898|2021-07-18|2016-02-14
2023-02-05 16:35:19|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|612|2011-05-22|2023-02-05|1892.27|4299.77|127%|0.18152373158756|611|2911.5666214687|4.3401489361702|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1519.27|2021-06-20|2016-02-14
2023-02-05 16:35:21|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1352|1997-03-16|2023-02-05|1990|46057.5781|2214%|0.30653886010363|1351|19098.022738124|5.2203131014064|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|16393.3105|2021-06-20|2016-02-14
2023-02-05 16:35:21|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|910|2005-09-04|2023-02-05|400.15|2161.3301|440%|0.24462486248625|909|1210.5452391237|3.8844279427943|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|759.56|2021-06-20|2016-02-14
2023-02-05 16:35:22|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|910|2005-09-04|2023-02-05|519.15|1992.47|284%|0.2113696369637|909|1423.8941187597|3.7693520352035|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|759.02|2021-06-27|2016-02-14
2023-02-05 16:35:22|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|379|2015-11-08|2023-02-05|926.24|1127.54|22%|0.07684126984127|378|946.70364017537|2.4198703703704|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-02-05 16:35:23|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1884|1987-01-04|2023-02-05|47.22|54049.0508|114362%|0.44537387148168|1883|20705.249646806|4.1707525225704|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-02-05 16:35:24|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1542|1993-07-25|2023-02-05|120.76|3336.03|2663%|0.27259441920831|1541|1476.0146641218|4.3827605451006|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-02-05 16:35:25|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|850|2006-10-29|2023-02-05|173.08|451.95|161%|0.14742167255595|849|322.74399995692|3.412703180212|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-02-05 16:35:25|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1701|1990-04-08|2023-02-05|641.27|6911.7319|978%|0.19637705882353|1700|2547.3715479255|3.4147270588235|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-02-05 16:35:26|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1180|2000-07-02|2023-02-05|272.49|3589.71|1217%|0.28107718405428|1179|1871.4877857273|2.0811484308736|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-02-05 16:35:26|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|804|2007-08-12|2023-02-05|554.22|1182.1|113%|0.14599128268991|803|983.60595771448|4.036797011208|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-02-05 16:35:28|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|711|2009-05-24|2023-02-05|175.4|266.475|52%|0.09776338028169|710|357.72836185675|4.0576070422535|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-02-05 16:35:28|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1344|1997-03-02|2023-02-05|148.18|952.801|543%|0.22657185405808|1343|530.10413734686|5.0011772151899|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-02-05 16:35:28|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2144|1982-01-10|2023-02-05|107.26|1688.36|1474%|0.18718245450303|2143|847.23547007788|3.0500415305646|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-02-05 16:35:29|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|715|2009-05-31|2023-02-05|648.41|1864.39|188%|0.17536834733894|714|1612.7623185164|3.1456176470588|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-02-05 16:35:29|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|715|2009-05-31|2023-02-05|656.12|1685.5699|157%|0.16178851540616|714|1514.5849653764|3.3700840336134|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-02-05 16:35:31|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|715|2009-05-31|2023-02-05|611.82|2413.53|294%|0.22066806722689|714|1936.886240627|3.2161148459384|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-02-05 16:35:31|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|715|2009-05-31|2023-02-05|612.95|2504.78|309%|0.22638235294118|714|1967.8818861314|3.2122731092437|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-02-05 16:35:32|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|715|2009-05-31|2023-02-05|643.78|1292.42|101%|0.12551820728291|714|1165.7472579423|3.3334971988795|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-02-05 16:35:32|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|715|2009-05-31|2023-02-05|174.13|613.24|252%|0.21513445378151|714|434.5528105409|3.5051638655462|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-02-05 16:35:33|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|715|2009-05-31|2023-02-05|850.27|2266.4199|167%|0.1654243697479|714|2014.5249331601|3.1548991596639|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-02-05 16:35:34|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|715|2009-05-31|2023-02-05|398.36|1004.22|152%|0.1579299719888|714|907.70429358849|3.1906526610644|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-02-05 16:35:35|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|715|2009-05-31|2023-02-05|2389.3101|7027.3799|194%|0.18365406162465|714|6323.9342705146|3.2508053221289|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-02-05 16:35:35|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1180|2000-07-02|2023-02-05|119.23|624.06|423%|0.18528837998304|1179|398.26889021275|1.8604105173876|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-02-05 16:35:36|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|715|2009-05-31|2023-02-05|1567.87|3705.46|136%|0.14479971988796|714|3822.6432804988|2.6776736694678|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-02-05 16:35:36|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|715|2009-05-31|2023-02-05|1044.11|1490.47|43%|0.0605|714|1610.3891184987|1.9213095238095|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-02-05 16:35:38|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|715|2009-05-31|2023-02-05|4039.6899|5843.23|45%|0.10686134453782|714|5569.4559187882|4.1717156862745|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-02-05 16:35:38|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|715|2009-05-31|2023-02-05|7136.2998|13884.9902|95%|0.11090056022409|714|12966.245804879|2.1837549019608|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-02-05 16:35:38|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|715|2009-05-31|2023-02-05|6787.4399|10547.8896|55%|0.072511204481793|714|11001.571831977|1.8451764705882|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-02-05 16:35:39|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1180|2000-07-02|2023-02-05|111.27|208.77|88%|0.070813401187447|1179|190.95659316758|1.074743850721|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-02-05 16:35:39|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1581|1992-10-11|2023-02-12|178.04|1817.74|921%|0.18361772151899|1580|911.46948069428|3.307029113924|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-02-05 16:35:41|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1583|1992-10-11|2023-02-12|173.65|1857.73|970%|0.18677307206068|1582|865.13205931538|3.2140505689001|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-02-05 16:35:41|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|815|2007-07-08|2023-02-12|753.63|590.2|-22%|0.029909090909091|814|556.58984056718|3.8767014742015|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-02-05 16:35:42|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1148|2001-02-18|2023-02-12|432.14|2014.4301|366%|0.18040191804708|1147|933.79978280948|3.5371098517873|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|669.94|2022-04-24|2016-02-14
2023-02-05 16:35:42|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|659|2010-07-04|2023-02-12|985.67|1700.1|72%|0.10826899696049|658|1354.6997275924|2.4686443768997|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-02-05 16:35:43|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|823|2007-05-13|2023-02-12|1182.89|1416.96|20%|0.069091240875912|822|1124.4367434014|3.2589294403893|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-02-05 16:35:44|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|187|2019-07-21|2023-02-12|13.9|14.97|8%|1.7736344086022|186|18.235187183727|27.878677419355|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-02-05 16:35:44|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1532|1993-10-03|2023-02-05|541.61|5314.29|881%|0.18754408883083|1531|2840.9730564048|3.3891508817766|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-02-05 16:35:45|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1377|1995-04-16|2023-02-05|1232.14|8144.5801|561%|0.18447674418605|1376|3509.4178925115|4.0447463662791|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-02-05 16:35:45|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1532|1993-10-03|2023-02-05|3129.8|28296.6406|804%|0.16984585238406|1531|13957.099284279|2.3919065969954|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-02-05 16:35:46|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-02-05 16:35:48|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|548|2012-07-08|2023-02-05|132.07|366.88|178%|0.25370383912249|547|241.75350364629|5.3205118829982|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|133.91|2022-01-16|2016-02-21
2023-02-05 16:35:48|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|729|2009-01-04|2023-02-05|313.34|1085.7|246%|0.21971840659341|728|749.13711920426|2.7492376373626|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|554.24|2021-11-28|2016-02-21
2023-02-05 16:35:48|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1163|2000-07-30|2023-02-05|100|1077.15|977%|0.2772512908778|1162|604.80493582597|3.8200989672978|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|537.81|2022-01-16|2016-02-21
2023-02-05 16:35:49|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|707|2009-05-31|2023-02-05|427.98|354.18|-17%|0.02606373937677|706|372.19165453445|0.512111898017|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|264.71|2022-01-09|2016-02-21
2023-02-05 16:35:49|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|707|2009-05-31|2023-02-05|459.09|1054.16|130%|0.1620552407932|706|809.19356492621|0.029009915014164|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|628.87|2022-01-09|2016-02-21
2023-02-05 16:35:51|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|907|2005-07-17|2023-02-05|100|215.28|115%|0.17668101545254|906|146.4463394695|5.5328167770419|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|76.17|2022-01-16|2016-02-21
2023-02-05 16:35:51|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|481|2013-10-06|2023-02-05|491.94|1026.48|109%|0.18811875|480|845.15083240025|3.4325020833333|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|540.78|2022-01-09|2016-02-21
2023-02-05 16:35:51|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|686|2009-12-20|2023-02-05|841.65|1946.01|131%|0.16291094890511|685|1400.2417042902|3.0553883211679|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2023-02-05 16:35:52|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|715|2009-05-31|2023-02-05|29716.5195|54213.0898|82%|0.12332072829132|714|31937.365783435|2.9205182072829|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54290.8398|20651.5898|2022-05-29|2020-04-12
2023-02-05 16:35:52|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1818|1988-01-10|2023-02-05|0.07|4997.6299|7139371%|0.79246615299945|1817|482.73514545964|5.7430341221794|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5704.8301|694.36|2023-01-08|2016-02-21
2023-02-05 16:35:54|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|736|2009-01-04|2023-02-05|272.55|8619.8799|3063%|0.52092517006803|735|1527.852958928|4.1709265306122|9.406|-17.33|2022-11-27|2020-03-15|0|0|0|0|0|0|10580.4902|888.33|2023-01-08|2016-07-24
2023-02-05 16:35:55|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1353|1997-01-05|2023-02-05|10.31|5541.1201|53645%|0.60096523668639|1352|769.29857838075|6.7277596153846|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6180.5098|851.68|2023-01-08|2016-02-21
2023-02-05 16:35:55|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1199|2000-01-09|2023-02-05|155.97|4474.5298|2769%|0.38355843071786|1198|685.32674827926|6.0813856427379|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|5048.29|662.33|2023-01-08|2016-02-21
2023-02-05 16:35:56|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1352|1997-01-05|2023-02-05|10.3|5478.0601|53085%|0.58055662472243|1351|673.88762674741|6.0903515914138|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6336.2798|707.76|2023-01-08|2016-02-21
2023-02-05 16:35:56|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|736|2009-01-04|2023-02-05|271.5|13904.9502|5022%|0.58362448979592|735|2033.0441386596|3.7129142857143|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16920|975.1|2023-01-08|2016-07-24
2023-02-05 16:35:57|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|540|2012-10-07|2023-02-05|909.69|1244.72|37%|0.064621521335807|539|1222.748461462|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-02-05 16:35:58|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1303|1998-01-04|2023-02-12|1000.25|16265.9199|1526%|0.29467588325653|1302|6565.9372484349|3.4544516129032|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5753.6699|2018-05-06|2016-02-21
2023-02-05 16:35:59|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|318|2017-01-08|2023-02-12|986.52|2758.6799|180%|0.4035141955836|317|1727.0627355036|2.6846498422713|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3073.05|801.19|2023-02-05|2020-03-22
2023-02-05 16:35:59|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|341|2016-06-12|2023-02-05|690.9279|487.2532|-29%|3.0370147058824|340|686.5210350238|1.2820235294118|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2023-02-05 16:35:59|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|695.75|2018-05-06|2016-02-14
2023-02-05 16:36:01|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|708|2009-05-31|2023-02-12|6401.04|19288.4609|201%|0.23429561527581|707|11204.797821907|4.0498514851485|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5744.7202|2018-04-29|2016-02-21
2023-02-05 16:36:01|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|333.04|2009-10-04|2016-10-30
2023-02-05 16:36:02|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1267|1998-08-16|2023-02-12|1343.5|10654.5498|693%|0.21048657187994|1266|7740.4951470547|3.3091666666667|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-02-05 16:36:02|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|708|2009-05-31|2023-02-05|3437.8201|6629.4102|93%|0.12948231966054|707|5993.395854368|3.1293125884017|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2023-02-05 16:36:02|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|836|2007-01-07|2023-02-12|1005.07|3432.6001|242%|0.18981437125749|835|2487.3926328814|1.7632071856287|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-02-05 16:36:04|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1496|1994-05-29|2023-02-05|2244.75|40471.1602|1703%|0.24987357859532|1495|16951.95360606|4.1446782608696|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-02-05 16:36:04|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|352|2016-05-15|2023-02-05|16746.5293|19590.9609|17%|0.081188034188034|351|20300.876964222|3.4834444444444|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-02-05 16:36:04|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1180|2000-07-02|2023-02-05|295.3|740.9|151%|0.14061662425785|1179|1050.8259321956|1.9856963528414|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|627.63|2014-07-27|2022-12-25
2023-02-05 16:36:05|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|856|2006-09-10|2023-02-05|12428.0596|15162.5801|22%|0.07752865497076|855|16391.094266802|4.0422046783626|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-02-05 16:36:05|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|902|2005-10-23|2023-02-05|5522.2998|26973.8594|388%|0.21187791342952|901|18630.489180943|3.3479023307436|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-02-05 16:36:07|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|713|2009-06-14|2023-02-05|10510.6602|69348.3594|560%|0.30089747191011|712|50763.380027996|3.6879592696629|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-02-05 16:36:07|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|715|2009-05-24|2023-02-05|3159.3799|12275.8896|289%|0.22555742296919|714|7533.0868532834|3.1961764705882|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2023-02-05 16:36:08|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|713|2009-05-24|2023-02-05|306.36|1068.73|249%|0.21209971910112|712|683.27675997826|3.1936629213483|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2023-02-05 16:36:08|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|716|2009-05-24|2023-02-05|15261.25|45396.3281|197%|0.19304755244755|715|29545.875731058|3.9421972027972|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|22509.6797|2021-11-07|2016-02-14
2023-02-05 16:36:08|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|716|2009-05-24|2023-02-05|1639.11|3644.03|122%|0.14149370629371|715|2498.5188860334|3.331772027972|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1606.08|2021-09-12|2016-06-26
2023-02-05 16:36:10|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1180|2000-07-02|2023-02-05|1191.91|3844.4199|223%|0.16543341815098|1179|2515.2841343767|2.3144351145038|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2239.24|2021-11-07|2016-02-14
2023-02-05 16:36:10|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|714|2009-05-31|2023-02-05|2485.4099|3728.25|50%|0.11159887798036|713|3589.6867429589|4.4454754558205|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-02-05 16:36:11|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|714|2009-05-31|2023-02-05|4572.8701|9373.2305|105%|0.13552875175316|713|7391.6050474877|3.8551332398317|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6143.29|2018-08-05|2016-02-14
2023-02-05 16:36:11|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|714|2009-05-31|2023-02-05|3518.24|4047.95|15%|0.09323842917251|713|4333.4541767879|5.0952734922861|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-02-05 16:36:12|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1571|1993-01-03|2023-02-05|395.42|2337.99|491%|0.16866050955414|1570|1678.7735272656|2.3203146496815|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-02-05 16:36:13|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|984|2004-04-04|2023-02-05|1019.19|1307.87|28%|0.10576500508647|983|937.963485113|3.1591749745676|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-02-05 16:36:14|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|736|2009-01-04|2023-02-05|1002.56|2645.47|164%|0.16638639455782|735|1635.8382745826|3.105619047619|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-02-05 16:36:14|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|821|2007-04-08|2023-02-05|99.98|129.27|29%|0.062531707317073|820|73.129110831146|2.9679024390244|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-02-05 16:36:14|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|821|2007-04-08|2023-02-05|101.99|447.2|338%|0.21130243902439|820|205.49531076596|2.7358634146341|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|182.27|2022-02-27|2016-02-14
2023-02-05 16:36:15|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|786|2008-01-20|2023-02-05|903.49|1263.25|40%|0.082341401273885|785|1424.3112980889|3.1393821656051|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-02-05 16:36:16|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|502|2013-06-30|2023-02-05|1025.49|844.79|-18%|-0.00024750499001995|501|968.76639486974|2.8739261477046|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-02-05 16:36:17|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1180|2000-07-02|2023-02-05|325.2|4320.1802|1228%|0.27203562340967|1179|3306.5500012155|1.7591111111111|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-02-05 16:36:17|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1651|1991-06-09|2023-02-05|284.25|239369.9531|84111%|0.54957515151515|1650|12568.390218891|5.8843781818182|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|267244.1875|10855.5596|2023-01-22|2016-02-14
2023-02-05 16:36:18|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1178|2000-07-02|2023-02-05|19570.9805|10088829|51450%|0.63914443500425|1177|750745.06822839|5.2377757009346|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|11177358|452595.4375|2023-01-22|2016-02-14
2023-02-05 16:36:19|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1050|2003-01-05|2023-02-12|1040.58|1935.9301|86%|0.069591992373689|1049|1577.8345239839|1.5390591039085|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2023-02-05 16:36:20|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|515|2013-02-03|2023-02-05|1488.5601|2230.73|50%|0.099838521400778|514|1897.5856869596|0.77934630350195|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-02-05 16:36:21|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|515|2013-02-03|2023-02-05|4136.2998|6294.73|52%|0.09977626459144|514|5205.0987181432|0.69950389105058|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-02-05 16:36:21|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|688|2009-11-15|2023-02-05|1032.1899|837.3|-19%|-0.012754002911208|687|711.25039145004|1.7903930131004|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-02-05 16:36:21|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|691|2009-11-15|2023-02-05|1089.14|1044.88|-4%|0.010228985507246|690|790.59094079289|1.9635724637681|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-02-05 16:36:22|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|677|2010-02-21|2023-02-05|1068.6|1740.86|63%|0.076792899408284|676|1125.6778867375|0.95139349112426|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2023-02-05 16:36:23|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1130|2001-05-06|2023-02-05|1791.0601|7819.46|337%|0.13575642161205|1129|6772.0402214118|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-02-05 16:36:23|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1129|2001-05-13|2023-02-05|572.47|1564.3199|173%|0.32657180851064|1128|1423.0741028967|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-02-05 16:36:24|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|715|2009-05-31|2023-02-05|379.55|611.28|61%|0.086787114845938|714|499.37917523151|2.5765196078431|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-02-05 16:36:24|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|716|2009-05-24|2023-02-05|104.83|141.29|35%|0.071121678321678|715|117.3242458791|2.200172027972|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-02-05 16:36:24|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|803|2007-09-09|2023-02-05|1014.37|739.96|-27%|-0.010205735660848|802|461.75227874718|2.6273104738155|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|361.94|2007-10-14|2016-04-17
2023-02-05 16:36:26|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1302|1995-01-08|2023-02-05|1001.34|11892.9004|1088%|0.22722521137586|1301|5740.2715882566|0.015557263643351|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-02-05 16:36:26|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|627|2011-01-23|2023-02-05|196.85|161.1|-18%|-0.012354632587859|626|196.8086443571|1.9986261980831|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-02-05 16:36:27|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|627|2011-01-23|2023-02-05|169.06|200.44|19%|0.041126198083067|626|204.53374800005|1.6714121405751|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-02-05 16:36:27|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1308|1998-01-18|2023-02-05|966.3|2112.6899|119%|0.10735960214231|1307|1824.2940604767|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2023-02-05 16:36:28|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|700|2009-09-13|2023-02-05|1112.3101|1234.8199|11%|0.030140200286123|699|1079.1681856864|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2023-02-05 16:36:29|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|959|2004-09-12|2023-02-05|992.37|68.97|-93%|-0.13570354906054|958|882.17669344396|6.3316012526096|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-02-05 16:36:29|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|959|2004-09-12|2023-02-05|982.47|1076.3199|10%|0.029959290187891|958|1082.7000717784|2.7450448851775|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2023-02-05 16:36:30|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|959|2004-09-12|2023-02-05|993.03|98.06|-90%|-0.11970146137787|958|882.5641813308|5.6309144050104|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-02-05 16:36:30|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1731|1989-12-10|2023-02-05|105.03|1877.27|1687%|0.2008063583815|1730|504.01641230415|3.5145595375723|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1911.45|805.08|2021-11-21|2016-11-13
2023-02-05 16:36:31|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|320|2016-12-25|2023-02-05|1007.37|1766.48|75%|0.20711598746082|319|1378.4979377747|3.3694545454545|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-02-05 16:36:32|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1103|2001-12-23|2023-02-05|228.25|2573.8|1028%|0.25235208711434|1102|904.96941128797|3.3773194192377|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|993.41|2021-11-07|2016-02-14
2023-02-05 16:36:33|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1103|2001-12-23|2023-02-05|241.8|2976.5901|1131%|0.26467150635209|1102|987.96267487153|3.6077731397459|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3001.73|1127.37|2023-01-08|2016-02-14
2023-02-05 16:36:33|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1049|2003-01-05|2023-02-05|101.95|818|702%|0.23208778625954|1048|382.19196377037|2.8576879770992|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|365.98|2021-09-12|2016-02-14
2023-02-05 16:36:34|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1049|2003-01-05|2023-02-05|101.53|500.17|393%|0.16848759541985|1048|244.90471889907|1.9603578244275|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|174.67|2021-11-14|2016-02-14
2023-02-05 16:36:34|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|714|2009-05-24|2023-02-05|127.53|171.2055|34%|0.048760168302945|713|163.85893115944|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-02-05 16:36:36|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1009.79|2017-07-30|2016-02-14
2023-02-05 16:36:36|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1812|1988-05-08|2023-02-05|631.06|5057.8701|701%|0.16632689122032|1811|2166.0932865859|3.3443771397018|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-02-05 16:36:37|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|379|2015-11-08|2023-02-05|3685.72|7211.9902|96%|0.21189417989418|378|5355.1547046349|3.4012936507937|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3081.0801|2021-09-12|2016-02-14
2023-02-05 16:36:37|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1884|1987-01-04|2023-02-05|1031.72|11314.1299|997%|0.18564046733935|1883|6257.9423366474|3.9415379713224|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-02-05 16:36:38|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|919|2005-07-03|2023-02-05|41.4|59.4|43%|0.084854030501089|918|46.317682280764|3.9565697167756|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-02-05 16:36:39|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1675|1991-01-06|2023-02-05|945.41|8138.77|761%|0.17077538829152|1674|4072.9587304323|3.0735519713262|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-02-05 16:36:39|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1049|2003-01-05|2023-02-05|101.65|434.48|327%|0.16766507633588|1048|266.15935182526|2.6942690839695|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|255.64|2021-09-12|2016-02-14
2023-02-05 16:36:40|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1049|2003-01-05|2023-02-05|103.21|569.55|452%|0.18663645038168|1048|291.17106782606|2.4280830152672|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2023-02-05 16:36:40|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|448|2014-03-23|2023-02-12|1005.5|612.21|-39%|-0.087241610738255|447|629.00629479545|0.29013199105145|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-02-05 16:36:41|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|599|2011-06-26|2023-02-05|89161.9922|337795.5938|279%|0.24169230769231|598|242098.10304935|0.1278127090301|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|148421.0313|2019-08-11|2016-04-24
2023-02-05 16:36:42|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|599|2011-06-26|2023-02-05|90647.4766|381036.5938|320%|0.26444481605351|598|265447.8294423|0.12020903010033|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|164820.6875|2019-08-11|2016-04-24
2023-02-05 16:36:42|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1194|2000-01-02|2023-02-12|1000|2708.3799|171%|0.11007124895222|1193|2213.2362130579|1.877691533948|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-02-05 16:36:43|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1397|1996-02-04|2023-02-12|1544.6|5212.9102|237%|0.10997063037249|1396|3909.2101303679|2.3984405444126|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-02-05 16:36:43|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|607|2011-06-26|2023-02-05|1544.59|3353.3999|117%|0.16713696369637|606|1822.0250748912|3.4370759075908|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|890.63|2021-10-24|2016-02-14
2023-02-05 16:36:44|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1315|1997-11-30|2023-02-05|3046.6001|1664.14|-45%|-0.019180365296804|1314|3246.6563028198|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2023-02-05 16:36:45|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-02-05 16:36:46|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-02-05 16:36:46|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|788|2008-01-06|2023-02-05|94.04|129.24|37%|0.07277001270648|787|127.58145921969|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2023-02-05 16:36:46|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|156|2020-02-16|2023-02-12|4976.5498|5737.0801|15%|0.1132064516129|155|5364.1966020633|2.3159870967742|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-02-05 16:36:47|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|708|2009-05-31|2023-02-12|8018.7002|8160.2998|2%|0.030134370579915|707|6493.5211843717|2.1616096181047|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-02-05 16:36:48|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|555|2012-05-20|2023-02-12|985.81|7336.6602|644%|0.68291877256318|554|3748.8011376733|2.4931678700361|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-02-05 16:36:48|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|556|2012-05-20|2023-02-12|969.99|5644.5601|482%|0.8578990990991|555|3169.3126267907|2.0319675675676|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|791.32|2022-04-24|2016-07-03
2023-02-05 16:36:49|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1051.9|2017-07-23|2016-07-03
2023-02-05 16:36:49|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1302|1998-02-08|2023-02-05|1073.55|1469.6215|37%|0.059555726364335|1301|1012.1140961537|1.9362075326672|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|567.8846|2008-07-20|2020-05-31
2023-02-05 16:36:50|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1374|1996-02-04|2023-02-05|99.3|2443.9993|2361%|0.48901529497451|1373|181.51062254788|3.7436780772032|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2472.9529|47.73|2022-06-05|2019-11-03
2023-02-05 16:36:51|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|553|2009-05-24|2023-02-05|101.83|41.0056|-60%|202.19730615942|552|125.15675118597|10.832695652174|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-02-05 16:36:51|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|696.68|2017-08-06|2016-02-14
2023-02-05 16:36:52|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1413|1995-12-31|2023-02-05|1000|3565.1951|257%|0.1081111898017|1412|3339.4977983284|1.1354341359773|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3448.251|2020-06-21|2020-11-08
2023-02-05 16:36:52|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1741|1989-07-09|2023-02-05|100|1985.34|1885%|0.18743448275862|1740|1114.6081874613|0.039690804597701|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-02-05 16:36:53|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|462|2014-03-30|2023-02-05|16291.5098|38063.4688|134%|0.23688503253796|461|20899.877635873|0.24990672451193|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2023-02-05 16:36:54|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|335|2016-06-19|2022-12-04|867.73|890.59|3%|0.02711377245509|334|799.47779085529|1.6340089820359|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2023-02-05 16:36:55|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|317|2016-06-19|2023-02-05|10341.8701|14537.1904|41%|0.12295253164557|316|10789.728256851|1.485835443038|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|14903.54|9670.6299|2023-01-22|2020-11-01
2023-02-05 16:36:55|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1101|2002-01-06|2023-02-05|3671.5|10335.3115|182%|0.11218727272727|1100|9640.8969265334|2.1882718181818|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8892.8496|2008-03-16|2016-03-06
2023-02-05 16:36:56|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|658|2010-07-04|2023-02-05|10053.0596|9534.6504|-5%|0.0085281582952816|657|10154.241953748|0.54039117199391|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2023-02-05 16:36:56|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|658|2010-07-04|2023-02-05|10023.5195|8663.7197|-14%|-0.0074566210045662|657|9313.8977444078|0.51325875190259|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2023-02-05 16:36:57|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-02-05 16:36:58|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|649|2010-09-05|2023-02-05|774.53|1766.28|128%|0.20373456790123|648|1141.5472101761|4.2092407407407|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-02-05 16:36:58|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|649|2010-09-05|2023-02-05|163.4|524.68|221%|0.18741049382716|648|438.86072372178|1.377037037037|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2023-02-05 16:36:59|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|400|2015-06-14|2023-02-05|636.55|1211.35|90%|0.18696240601504|399|875.03502609253|3.1976040100251|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|513.31|2022-04-24|2016-02-14
2023-02-05 16:36:59|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1222|1999-09-12|2023-02-05|134.26|1099.51|719%|0.21825634725635|1221|457.95606390271|3.7548378378378|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|458.53|2022-08-28|2016-02-14
2023-02-05 16:37:00|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|715|2009-05-31|2023-02-05|231.81|556.74|140%|0.15378291316527|714|396.16267149598|3.5755154061625|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|307.85|2022-04-24|2016-02-14
2023-02-05 16:37:01|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|694|2009-10-25|2023-02-05|570.44|688.62|21%|0.079256854256854|693|555.65989852158|3.5722914862915|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|374.41|2022-04-24|2016-02-14
2023-02-05 16:37:01|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|715|2009-05-31|2023-02-05|343.11|1378.02|302%|0.2231162464986|714|764.93583117932|3.3375980392157|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|552.98|2022-08-28|2016-02-14
2023-02-05 16:37:02|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1605|1992-01-05|2023-02-12|1191.8|4740.9722|298%|0.11150374064838|1604|4148.4344163746|1.8797699501247|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-02-05 16:37:02|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1273|1997-01-19|2023-02-12|109.32|651.6|496%|0.32698191823899|1272|450.53823254414|4.4678938679245|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-02-05 16:37:04|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1623|1992-01-05|2023-02-05|98.41|22210.5605|22469%|0.39911097410604|1622|10032.335517902|3.1045351418002|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|9569.7305|2022-03-27|2016-02-14
2023-02-05 16:37:04|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2023-02-05 16:37:05|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|93.07|2019-03-24|2016-02-14
2023-02-05 16:37:05|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1623|1992-01-05|2023-02-05|96.14|30585.5605|31714%|0.43652281134402|1622|14693.491577242|3.4130924784217|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|13016.8799|2007-07-29|2016-02-14
2023-02-05 16:37:05|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|405|2015-05-10|2023-02-05|338.01|575.05|70%|0.17448267326733|404|472.04832111877|3.4504851485149|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|242.83|2022-03-27|2016-02-14
2023-02-05 16:37:07|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1571|1993-01-03|2023-02-05|3000|5924.3198|97%|0.079572611464968|1570|6888.81505998|3.4412802547771|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-02-05 16:37:07|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1831|1988-01-10|2023-02-05|1145.1|4417.2598|286%|0.1054|1830|2214.2571470801|2.1521426229508|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2154.74|2022-08-21|2016-02-14
2023-02-05 16:37:08|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|521|2013-02-10|2023-02-05|121.74|142.74|17%|0.033548076923077|520|137.88623795171|0.66788846153846|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-02-05 16:37:08|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|513|2013-02-10|2022-12-04|189.06|108.8|-42%|-0.09912890625|512|152.27120834856|0.92517578125|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-02-05 16:37:08|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|267|2015-04-19|2023-02-05|1078.5699|1475.52|37%|0.17441353383459|266|1268.8714638471|2.3149887218045|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-02-05 16:37:10|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1247|1998-10-25|2023-02-12|1460.8|10558.5801|623%|0.2097937399679|1246|7132.8280047896|3.5642174959872|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-02-05 16:37:10|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|311|2017-03-05|2023-02-12|6036.75|18905.1504|213%|0.4925|310|11668.750222945|6.2517483870968|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2023-02-05 16:37:10|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|689|2009-11-15|2023-02-05|748.71|865.76|16%|0.038755813953488|688|675.52171296893|0.99971947674419|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|870.76|577.31|2023-02-05|2016-02-21
2023-02-05 16:37:11|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|715|2009-05-31|2023-02-05|346|330.92|-4%|0.017197478991597|714|286.76977639365|2.1115|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2023-02-05 16:37:11|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|879|2006-04-09|2023-02-05|1088.02|1163.3199|7%|0.038166287015945|878|980.89588100186|2.9717619589977|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.27|2007-09-09|2016-02-21
2023-02-05 16:37:13|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1541|1993-06-20|2023-02-05|595.67|9178.6104|1441%|0.21571948051948|1540|3583.0056642883|2.8281142857143|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2023-02-05 16:37:13|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|938|2004-12-19|2023-02-05|1000|2863.6399|186%|0.15647812166489|937|2744.5921390102|1.8712945570971|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-02-05 16:37:14|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1897|1986-10-05|2023-02-05|126.69|2294.5171|1711%|0.1969973628692|1896|902.72681460785|4.0059124472574|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2023-02-05 16:37:14|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1102|2001-12-30|2023-02-05|1000|2288.3999|129%|0.11783015440509|1101|1256.2033097947|3.6360790190736|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-02-05 16:37:15|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1415|1995-12-31|2023-02-05|100|885.78|786%|0.19506435643564|1414|385.54009882519|3.0422892503536|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|432.78|2022-01-09|2016-02-14
2023-02-05 16:37:16|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1023|2003-07-06|2023-02-05|159.56|749.61|370%|0.18946281800391|1022|412.00446706643|2.5140792563601|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|389.48|2022-01-09|2016-02-14
2023-02-05 16:37:17|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1049|2003-01-05|2023-02-05|101.79|1440.85|1316%|0.28704389312977|1048|550.34260279798|2.9021459923664|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|546.52|2022-01-09|2016-02-14
2023-02-05 16:37:17|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1049|2003-01-05|2023-02-05|101.62|1391.3101|1269%|0.27847519083969|1048|532.47695024634|2.5775209923664|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|511.54|2022-01-09|2016-02-14
2023-02-05 16:37:17|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|715|2009-05-31|2023-02-05|1210.52|1924.71|59%|0.0921918767507|714|1880.3608511118|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-02-05 16:37:18|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1308|1998-01-04|2023-02-05|996.15|8220.0596|725%|0.17224713083397|1307|3903.8502440846|1.5855003825555|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|5232.7798|2018-08-05|2016-02-14
2023-02-05 16:37:19|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|575|2012-02-05|2023-02-05|1876.1|3655.97|95%|0.12540940766551|574|2617.4180177904|1.7620836236934|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2180.1499|2018-08-05|2016-02-28
2023-02-05 16:37:20|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|951|2004-08-08|2023-02-05|344.62|1211.67|252%|0.18457368421053|950|1279.9043223544|2.2846242105263|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-02-05 16:37:20|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1311|1997-10-05|2023-02-05|100|507.027|407%|0.21530381679389|1310|374.58076725108|2.9428259541985|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2023-02-05 16:37:21|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1124|2001-07-08|2023-02-05|1019.69|9858.4199|867%|0.23732769367765|1123|4005.6688160201|2.3174977738201|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-02-05 16:37:21|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|995|2004-01-04|2023-02-05|1000|3365.25|237%|0.18974044265594|994|3139.0342822511|4.3475915492958|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-02-05 16:37:23|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|709|2009-05-31|2023-02-05|43.13|26009.9609|60206%|4.5945381355932|708|2363.4589978032|7.9141016949153|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|26009.9609|0.0001|2023-02-05|2017-05-07
2023-02-05 16:37:23|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|714|2009-05-31|2023-02-05|2498.3201|7413.6201|197%|0.16931837307153|713|4724.9095811176|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7545.96|3760.73|2023-01-15|2020-11-15
2023-02-05 16:37:23|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|643|2010-10-03|2023-02-05|106.19|1261.09|1088%|0.4897523364486|642|378.01780853746|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|204.38|2022-09-25|2016-11-13
2023-02-05 16:37:24|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|621|2010-10-03|2023-02-05|3.91|350.98|8876%|3.8434064516129|620|253.59952143041|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-02-05 16:37:24|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|260|2018-01-14|2023-02-05|94.69|24782.8906|26073%|2.5489111969112|259|5348.6934545957|2.736250965251|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|30555.5703|86.2|2022-05-01|2018-03-18
2023-02-05 16:37:26|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|94|2021-04-25|2023-02-05|10706.3496|50707.5|374%|1.8327204301075|93|26778.69571767|5.1832795698925|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|50779.2383|10706.3496|2023-02-05|2021-04-25
2023-02-05 16:37:26|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|94|2021-04-25|2023-02-05|43231.8906|504953.3125|1068%|2.9671612903226|93|379372.12554023|6.0392580645161|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2023-02-05 16:37:27|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|260|2018-01-14|2023-02-05|94.4|15222.3398|16025%|2.5007065637066|259|3337.3793426514|3.4272895752896|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2023-02-05 16:37:27|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|94|2021-04-25|2023-02-05|2918.9199|17012.4492|483%|2.3174731182796|93|9217.644822141|8.9567204301075|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2023-02-05 16:37:27|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|85|2021-06-27|2023-02-05|5629.48|23788.8008|323%|2.0944285714286|84|13765.214389936|9.004619047619|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2023-02-05 16:37:28|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|686|2009-05-31|2023-02-05|139.53|29939.7305|21358%|0.98047883211679|685|2849.57625403|0.85395620437956|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|29939.7305|93.39|2023-02-05|2016-06-19
2023-02-05 16:37:29|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|710|2009-05-31|2023-02-05|288.47|25505.9609|8742%|1.0293046544429|709|2199.4730346787|0.85662200282087|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-14
2023-02-05 16:37:29|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1975|1985-01-06|2023-02-05|1000|621|-38%|0.23392654508612|1974|1882.2486075949|4.2868348530902|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|290|2008-05-25|2016-02-14
2023-02-05 16:37:30|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|707|2009-05-24|2023-02-05|869|436|-50%|0.031242209631728|706|688.79349363508|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|183|2021-10-31|2016-02-14
2023-02-05 16:37:30|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|707|2009-05-24|2023-02-05|4343|429|-90%|5.134709631728|706|2228.973125884|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-02-05 16:37:31|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|706|2009-05-24|2023-02-05|485|629|30%|0.39954042553191|705|653.53824362606|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-02-05 16:37:32|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|707|2009-05-24|2023-02-05|480|1239|158%|0.44099433427762|706|808.98161244696|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-02-05 16:37:32|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2454|1976-01-11|2023-02-05|497.56|1106.64|122%|0.13783774969425|2453|565.92361034216|3.2179592335915|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-02-05 16:37:33|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1241|1999-05-02|2023-02-05|493.34|1408.22|185%|0.15274516129032|1240|615.09535781651|4.5445596774194|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|545.21|2021-09-05|2016-02-14
2023-02-05 16:37:33|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|716|2009-05-24|2023-02-05|270.42|1567.1801|480%|0.28901958041958|715|681.93000047567|4.4985118881119|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|484.96|2020-02-23|2016-02-14
2023-02-05 16:37:35|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1466|1995-01-08|2023-02-05|45.76|64.96|42%|0.18252150170648|1465|80.43463193118|6.9581529010239|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-02-05 16:37:35|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1145|2001-03-04|2023-02-05|895.52|1245.27|39%|0.16434615384615|1144|1087.7110514945|3.5060664335664|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-02-05 16:37:36|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|716|2009-05-24|2023-02-05|122.3|447.49|266%|0.22158741258741|715|315.19787696753|4.0158265734266|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|254.65|2020-02-23|2016-02-14
2023-02-05 16:37:36|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|592|2011-10-09|2023-02-05|1765200000|4.89|-100%|-2.0869746192893|591|38333166.326555|21.091458544839|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|4.45|2011-10-09|2023-02-05
2023-02-05 16:37:37|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1185|2000-05-28|2023-02-05|55.4|160.2|189%|0.12320523648649|1184|87.564730416471|3.3108606418919|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-02-05 16:37:38|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1185|2000-05-28|2023-02-05|78.14|238.55|205%|0.13072719594595|1184|95.865738364111|3.7056452702703|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|87.38|2021-11-28|2016-02-14
2023-02-05 16:37:39|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1176|2000-07-30|2023-02-05|34.15|156.36|358%|0.1794885106383|1175|84.738146223989|4.2127319148936|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-02-05 16:37:39|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2037|1984-01-08|2023-02-05|584|3710|535%|0.20039833005894|2036|1913.3063328424|6.2451060903733|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-02-05 16:37:40|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|914|2005-08-07|2023-02-05|51.03|49.23|-4%|0.040496166484118|913|51.785596336265|3.5751511500548|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-02-05 16:37:40|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|914|2005-08-07|2023-02-05|51.21|92.34|80%|0.10137568455641|913|70.242390693147|3.3620722891566|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|58.99|2021-09-12|2016-02-14
2023-02-05 16:37:41|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1157|2000-12-10|2023-02-05|36.27|68.74|90%|0.086948096885813|1156|38.444908984488|3.2417352941176|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|32.2|2022-01-09|2016-02-14
2023-02-05 16:37:42|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1567|1993-01-31|2023-02-05|43.94|412.35|838%|0.17225415070243|1566|162.7268028381|3.2603116219668|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|181.09|2022-01-09|2016-02-14
2023-02-05 16:37:42|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1176|2000-07-30|2023-02-05|38.31|49.79|30%|0.066866382978723|1175|40.622210838357|3.6435736170213|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-02-05 16:37:43|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1402|1996-03-24|2023-02-05|24.75|32.22|30%|0.060331905781585|1401|34.373138380119|3.7581413276231|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-02-05 16:37:43|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1403|1996-03-24|2023-02-05|13.5|28.42|111%|0.11273680456491|1402|23.216501938812|4.2770356633381|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-02-05 16:37:45|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1035|2003-04-13|2023-02-05|11.01|40.88|271%|0.18324661508704|1034|37.951618294094|4.3210396518375|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|28.43|2021-02-21|2016-02-14
2023-02-05 16:37:45|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|411|2014-12-14|2023-02-05|23.9|28.99|21%|0.088485365853659|410|29.199739887767|3.0376341463415|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18.32|2021-02-21|2016-02-14
2023-02-05 16:37:46|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1403|1996-03-24|2023-02-05|61.25|58.06|-5%|0.036630527817404|1402|47.831297245692|3.6660905848787|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|40.72|2021-09-19|2016-02-14
2023-02-05 16:37:46|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|957|2004-10-10|2023-02-05|17.89|31.09|74%|0.13149372384937|956|37.719634248421|4.9527269874477|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-02-05 16:37:47|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|957|2004-10-10|2023-02-05|17.89|31.09|74%|0|0|37.719634248421|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-02-05 16:37:48|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1177|2000-07-16|2023-02-05|18.88|28.62|52%|0.16457908163265|1176|39.199090947918|6.8474234693878|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|18.76|2008-06-01|2016-02-14
2023-02-05 16:37:48|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|781|2008-02-24|2023-02-05|25.15|32.07|28%|0.098533333333333|780|23.015710634092|4.4421628205128|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-02-05 16:37:49|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1403|1996-03-24|2023-02-05|10.25|24.53|139%|0.11767974322397|1402|18.588032799624|4.1829935805991|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-02-05 16:37:49|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.33|2008-01-27|2016-02-14
2023-02-05 16:37:50|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|908|2005-09-18|2023-02-05|15.13|17.79|18%|0.061259095920617|907|15.99842865194|3.7161190738699|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-02-05 16:37:51|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|869|2006-06-18|2023-02-05|25.21|63.56|152%|0.13787211981567|868|36.655185565575|3.0942269585253|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|32.48|2022-04-24|2016-02-14
2023-02-05 16:37:52|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|672|2010-03-14|2023-02-05|68.43|150.33|120%|0.1438912071535|671|110.28087044898|2.375915052161|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|90.44|2021-09-19|2016-02-14
2023-02-05 16:37:52|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|813|2007-07-15|2023-02-05|51.91|38|-27%|0.0062339901477833|812|45.418496935423|3.9185689655172|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-02-05 16:37:53|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|813|2007-07-15|2023-02-05|51.91|38|-27%|0|0|45.418496935423|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-02-05 16:37:53|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|869|2006-06-18|2023-02-05|16.74|32.13|92%|0.12855069124424|868|21.514983308878|4.2161405529954|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-02-05 16:37:54|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|869|2006-06-18|2023-02-05|50.87|60.2582|18%|0.072630184331797|868|53.265597190901|3.6205207373272|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-02-05 16:37:55|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|797|2007-11-04|2023-02-05|51.06|46.67|-9%|0.03001256281407|796|44.638357854099|3.7012927135678|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-02-05 16:37:55|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1185|2000-05-28|2023-02-05|45.72|196.99|331%|0.17428969594595|1184|99.840101221141|4.3816925675676|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|93.64|2021-11-14|2016-02-14
2023-02-05 16:37:56|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|794|2007-11-25|2023-02-05|46.33|55.26|19%|0.074185372005044|793|44.920650354861|3.6996015132409|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-02-05 16:37:56|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|791|2007-12-16|2023-02-05|50.9|61.14|20%|0.064930379746835|790|49.955183342646|3.6263|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-02-05 16:37:57|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|790|2007-12-23|2023-02-05|49.86|66.41|33%|0.069929024081115|789|57.972118141078|3.2093586818758|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-02-05 16:37:58|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|726|2009-03-15|2023-02-05|26.82|75.44|181%|0.17795034482759|725|66.75218322323|3.4711406896552|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2023-02-05 16:37:58|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|599|2011-08-21|2023-02-05|47.75|51.48|8%|0.044678929765886|598|47.298355592909|3.1666153846154|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-02-05 16:37:59|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1108|2001-11-18|2023-02-05|14.86|38.58|160%|0.15186178861789|1107|31.507308105269|4.6505916892502|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-02-05 16:37:59|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|855|2006-09-24|2023-02-05|48.74|85.9|76%|0.13141100702576|854|64.078265220241|4.3845901639344|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|40.08|2021-05-16|2016-02-14
2023-02-05 16:38:01|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|855|2006-09-24|2023-02-05|25.36|59.96|136%|0.11981381733021|854|42.608426295944|2.7086030444965|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-02-05 16:38:01|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|855|2006-09-24|2023-02-05|51.47|146.4|184%|0.16627985948478|854|86.993247874299|3.4371756440281|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|76.8|2021-11-28|2016-02-14
2023-02-05 16:38:02|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1107|2001-11-18|2023-02-05|51.66|76.2|48%|0.093028933092224|1106|58.872220465807|3.9146600361664|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-02-05 16:38:02|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1107|2001-11-25|2023-02-05|25.34|83.78|231%|0.13444484629295|1106|41.896423753361|3.1089032549729|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|44.85|2022-04-10|2016-02-14
2023-02-05 16:38:02|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|855|2006-09-24|2023-02-05|50.67|113.9192|125%|0.13908430913349|854|72.202028374923|3.5544098360656|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-02-05 16:38:04|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1108|2001-11-18|2023-02-05|9.27|51.48|455%|0.20098012646793|1107|18.310965620223|3.887837398374|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.21|2022-01-02|2016-02-14
2023-02-05 16:38:04|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|855|2006-09-24|2023-02-05|50.26|59.31|18%|0.051497658079625|854|50.95298797429|3.0659906323185|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-02-05 16:38:05|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1108|2001-11-18|2023-02-05|53.26|64.45|21%|0.047074977416441|1107|57.946511296159|3.2871906052394|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-02-05 16:38:05|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|842|2006-12-24|2023-02-05|61.4|28.66|-53%|-0.039293697978597|841|39.279406205492|3.6010011890606|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-02-05 16:38:06|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|794|2007-11-25|2023-02-05|46.89|22.67|-52%|-0.043686002522068|793|29.19467029043|3.6402686002522|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-02-05 16:38:07|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|791|2007-12-16|2023-02-05|50.12|47.9|-4%|0.03326835443038|790|39.987196950032|3.4798835443038|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-02-05 16:38:08|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1259|1998-12-27|2023-02-05|22.94|85.96|275%|0.17766772655008|1258|54.340298664011|5.2614125596184|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-02-05 16:38:08|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1259|1998-12-27|2023-02-05|21.53|83.41|287%|0.16025278219396|1258|40.999928494878|4.4263020667727|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2023-02-05 16:38:09|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1259|1998-12-27|2023-02-05|27.09|73.4|171%|0.10016693163752|1258|38.376536923046|2.8550413354531|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2023-02-05 16:38:09|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1259|1998-12-27|2023-02-05|26.05|151.35|481%|0.18818600953895|1258|63.017783865652|4.0870119236884|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|67.59|2021-11-28|2016-02-14
2023-02-05 16:38:10|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1259|1998-12-27|2023-02-05|19.34|36.59|89%|0.12211844197138|1258|21.680142990458|4.6496740858506|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|15.86|2022-01-16|2016-02-14
2023-02-05 16:38:11|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1259|1998-12-27|2023-02-05|25.58|132.69|419%|0.16143561208267|1258|54.140191943992|3.3847090620032|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|62.27|2022-04-10|2016-02-14
2023-02-05 16:38:11|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1259|1998-12-27|2023-02-05|24|102.85|329%|0.15968203497615|1258|46.785266074801|3.889606518283|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|47.71|2022-01-09|2020-03-29
2023-02-05 16:38:12|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1259|1998-12-27|2023-02-05|32.69|141.77|334%|0.17156200317965|1258|46.570730846396|4.5759157392687|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|38.25|2022-01-02|2016-02-14
2023-02-05 16:38:12|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1259|1998-12-27|2023-02-05|30.25|67.91|124%|0.096942766295707|1258|40.130413020576|3.6031176470588|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2023-02-05 16:38:14|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|628|2011-01-30|2023-02-05|51.35|87.3185|70%|0.12525837320574|627|65.09601868186|3.5988548644338|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|47.03|2021-07-04|2016-02-14
2023-02-05 16:38:14|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1181|2000-06-25|2023-02-05|35.37|93.31|164%|0.13834322033898|1180|66.347036369769|4.1294093220339|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-02-05 16:38:15|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1149|2001-02-04|2023-02-05|19.98|60.67|204%|0.16033101045296|1148|40.934453444651|4.3965113240418|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-02-05 16:38:15|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|253|2018-04-08|2023-02-05|25.7|39.5|54%|0.23227777777778|252|30.352889630163|3.8006865079365|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-02-05 16:38:15|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|671|2010-04-04|2023-02-05|88.95|106.7|20%|0.046598507462686|670|123.40049485549|2.6848641791045|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-02-05 16:38:17|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|559|2012-05-27|2023-02-05|107.2|98.6|-8%|-0.011388888888889|558|107.85240607355|1.0973440860215|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-02-05 16:38:17|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|801|2007-10-07|2023-02-05|25.95|23.08|-11%|-0.0067125|800|28.067116107536|1.78312875|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-02-05 16:38:18|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|732|2009-02-01|2023-02-05|94.95|40.38|-57%|-0.083106703146375|731|68.660785513498|1.7134952120383|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-02-05 16:38:18|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|559|2012-05-27|2023-02-05|110.52|88.32|-20%|-0.03026164874552|558|109.68560829231|1.4881308243728|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-02-05 16:38:19|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|826|2007-04-15|2023-02-05|104.23|76.39|-27%|-0.023134545454545|825|87.472736127729|1.7416703030303|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-02-05 16:38:20|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1011|2003-09-28|2023-02-05|102.45|99.82|-3%|1.9801980197943E-6|1010|106.68661720133|0.84852574257426|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-02-05 16:38:21|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|559|2012-05-27|2023-02-05|84.43|81.5|-3%|-0.0062096774193548|558|84.543774586031|0.18681003584229|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|80.56|2020-05-03|2022-11-06
2023-02-05 16:38:21|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1001|2003-12-07|2023-02-05|101.85|108.21|6%|0.009892|1000|111.36901107773|1.163002|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-02-05 16:38:21|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|777|2008-03-23|2023-02-05|61.66|42.51|-31%|-0.035243556701031|776|55.431831845906|2.0052216494845|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-02-05 16:38:22|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|664|2010-05-23|2023-02-05|30.62|28.76|-6%|-0.00042383107088993|663|33.501295394208|1.8800135746606|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-02-05 16:38:23|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1072|2002-07-28|2023-02-05|102.15|110.54|8%|0.014641456582633|1071|114.24305026923|1.3779953314659|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-02-05 16:38:24|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|564|2012-04-22|2023-02-05|50.54|44.38|-12%|-0.017893428063943|563|49.833251188833|1.3854120781528|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-02-05 16:38:24|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|689|2009-11-29|2023-02-05|75.69|76.21|1%|0.0023997093023256|688|79.466523877768|0.43327180232558|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-02-05 16:38:25|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|688|2009-12-06|2023-02-05|50.24|52.45|4%|0.0079213973799127|687|53.46058592131|0.71320087336245|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-02-05 16:38:25|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|689|2009-11-29|2023-02-05|75.69|76.21|1%|0.0023997093023256|688|79.466523877768|0.43327180232558|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-02-05 16:38:27|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|887|2006-02-12|2023-02-05|16.56|90.39|446%|0.2756230248307|886|55.251961667213|5.9400948081264|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|44.16|2021-02-14|2016-02-14
2023-02-05 16:38:27|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|361|2016-03-13|2023-02-05|53.62|248.93|364%|0.50032777777778|360|148.4371746729|5.3095305555556|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2023-02-05 16:38:28|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|687|2009-12-13|2023-02-05|25.38|48.79|92%|0.17298688046647|686|42.168851977352|5.0399387755102|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|28.47|2021-02-21|2016-02-14
2023-02-05 16:38:28|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1056|2002-11-17|2023-02-05|12.6|42.23|235%|0.17535450236967|1055|36.928040276874|4.8324502369668|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|24.97|2021-02-21|2016-02-14
2023-02-05 16:38:28|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1009|2003-10-12|2023-02-05|50.78|243.28|379%|0.2074375|1008|129.72805729801|4.4057152777778|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2023-02-05 16:38:30|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|936|2005-03-06|2023-02-05|78.1|47|-40%|0.075820320855615|935|49.55172334777|6.7459219251337|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-02-05 16:38:30|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|850|2006-10-29|2023-02-05|24.9|52.6516|111%|0.15292815076561|849|35.749996621749|4.5986784452297|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|25.69|2021-01-17|2016-02-14
2023-02-05 16:38:31|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|773|2008-04-20|2023-02-05|265.8|79.73|-70%|0.053461139896373|772|54.094915795912|8.2638886010363|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-02-05 16:38:31|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|920|2005-06-26|2023-02-05|14.59|41.84|187%|0.17945375408052|919|29.131952572387|4.329640914037|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-02-05 16:38:32|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1020|2002-09-01|2023-02-05|12.16|21.795|79%|0.11909224730128|1019|17.655042168673|3.0567762512267|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-02-05 16:38:33|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|920|2005-06-26|2023-02-05|14.81|99.5982|573%|0.25478563656148|919|51.838312202951|4.296289445049|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|35.02|2021-02-21|2016-02-14
2023-02-05 16:38:34|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|920|2005-06-26|2023-02-05|14.83|78.371|428%|0.21425462459195|919|46.15729944395|3.7042916213275|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-02-05 16:38:34|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|920|2005-06-26|2023-02-05|14.71|45.8609|212%|0.14661588683351|919|26.266069920167|3.0594657236126|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-02-05 16:38:34|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|868|2006-06-25|2023-02-05|18.64|73.56|295%|0.22677162629758|867|39.193214247853|5.1246435986159|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-02-05 16:38:35|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|432|2014-11-02|2023-02-05|20.38|42.85|110%|0.30198143851508|431|49.662315971322|6.5849187935035|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|14.67|2021-02-21|2016-02-14
2023-02-05 16:38:36|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|605|2011-07-10|2023-02-05|20.42|66.87|227%|0.24887086092715|604|46.938661253748|4.3951390728477|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|24.3588|2021-11-14|2016-02-14
2023-02-05 16:38:37|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|448|2014-07-13|2023-02-05|27.15|54.56|101%|0.20566666666667|447|40.227985135147|3.8959552572707|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|20.54|2021-11-07|2016-02-14
2023-02-05 16:38:37|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|868|2006-06-25|2023-02-05|20.52|148.15|622%|0.28639907727797|867|81.551071291146|4.7683587081892|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|56.6|2021-09-12|2016-02-14
2023-02-05 16:38:37|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|497|2013-08-04|2023-02-05|26.31|33.35|27%|0.16818951612903|496|44.860372155725|6.4194677419355|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-02-05 16:38:38|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|727|2009-03-08|2023-02-05|22.71|213.2127|839%|0.35805509641873|726|99.524025427754|2.8863333333333|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|74.92|2021-11-28|2016-02-14
2023-02-05 16:38:39|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|763|2008-06-29|2023-02-05|47.34|78.96|67%|0.12751443569554|762|55.364844425946|4.3579593175853|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|38.89|2021-05-16|2016-02-14
2023-02-05 16:38:40|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-02-05 16:38:40|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|868|2006-06-25|2023-02-05|145.56|134.95|-7%|0.13802076124567|867|164.0170853918|7.4872006920415|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-02-05 16:38:41|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|875|2006-05-07|2023-02-05|50.1|71.51|43%|0.17773112128146|874|31.045251432146|6.7145823798627|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|21.61|2021-12-19|2016-02-14
2023-02-05 16:38:41|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|655|2010-07-25|2023-02-05|32.18|70.38|119%|0.19599388379205|654|36.862122144044|4.9245703363914|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.03|2021-11-28|2016-02-14
2023-02-05 16:38:43|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|613|2011-05-15|2023-02-05|29.83|49.99|68%|0.14543464052288|612|37.929154036679|3.9058594771242|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-02-05 16:38:43|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|657|2010-07-18|2023-02-12|0.0495|23090.3203|46647012%|3.258512195122|656|8719.2758473813|19.59625152439|127.59|-51.589|2011-06-05|2011-08-07|5|657|0|0|0|0|68990.625|371.42|2021-11-14|2016-02-14
2023-02-05 16:38:44|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|362|2016-03-13|2023-02-12|12.92|1642.8065|12615%|2.4596038781163|361|885.31530207297|21.798096952909|64.697|-48.299|2021-01-10|2020-03-15|5|362|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-02-05 16:38:44|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|275|2017-11-12|2023-02-12|1.66|326.406|19563%|3.467401459854|274|150.1925944298|22.16846350365|197.76|-49.977|2018-01-07|2020-03-15|5|275|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-02-05 16:38:45|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|305|2017-04-16|2023-02-12|0.9896|1.0002|1%|0.0062861842105263|304|1.0002515794801|1.7417401315789|5.585|-7.538|2017-05-07|2017-04-23|5|305|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-02-05 16:38:46|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|131|2020-07-26|2023-02-12|1.2744|23.584|1751%|4.7393230769231|130|55.693972340977|30.433423076923|85.173|-60.557|2023-01-15|2022-11-13|5|131|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-02-05 16:38:46|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|268|2017-12-31|2023-02-12|0.59|0.3893|-34%|1.1109325842697|267|0.49725375796404|23.940973782772|86.18|-47.179|2021-01-10|2020-03-15|5|268|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-02-05 16:38:47|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|219|2018-12-09|2023-02-12|1.0053|0.9998|-1%|0.0026192660550459|218|0.9997787900167|1.4769495412844|7.107|-5.788|2018-12-30|2018-12-23|5|219|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-02-05 16:38:47|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|421|2015-01-25|2023-02-12|0.0174|0.3979|2187%|2.6615452380952|420|0.35627053779021|25.926135714286|214.365|-48.905|2017-12-17|2020-12-27|4.9928741092637|421|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-02-05 16:38:47|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|105|2021-02-14|2023-02-12|27.9705|6.6451|-76%|-0.30623076923077|104|19.754044941493|23.219653846154|39.171|-49.413|2021-02-21|2021-05-23|5|105|0|0|0|0|55|4.231|2021-11-07|2023-01-01
2023-02-05 16:38:49|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|110|2021-01-10|2023-02-12|7.1877|20.2201|181%|3.7440733944954|109|40.342008508336|28.718798165138|143.918|-45.455|2021-02-14|2021-05-23|5|110|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-02-05 16:38:49|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|298|2017-06-04|2023-02-12|0.0032|0.0918|2769%|4.027138047138|297|0.056874561524558|27.303026936027|342.639|-47.106|2021-04-18|2017-09-17|5|298|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-02-05 16:38:49|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|34.772|0.0002|-100%|3.1306712328767|73|30.55703362419|37.984602739726|109.857|-100|2022-07-03|2022-05-15|5|74|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-02-05 16:38:50|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|92|2021-05-16|2023-02-12|0|0|-100%|2.5787252747253|91|1.7040217422283E-5|25.676296703297|237.896|-46.169|2021-10-10|2021-05-23|5|92|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-02-05 16:38:50|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|214|2019-01-13|2023-02-12|0.0172|0.0813|373%|2.5955774647887|213|0.14246812797038|22.048014084507|299.581|-43.453|2019-03-17|2020-03-15|5|214|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-02-05 16:38:51|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|0.9999|0.9997|-0%|-0.00024657534246575|73|0.99999784778904|0.32739726027397|0.16|-0.094|2022-11-13|2022-06-26|5|74|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2023-02-05 16:38:52|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|190|2019-06-30|2023-02-12|0.0241|1.208|4912%|4.5539788359788|189|0.63031864486341|29.427412698413|121.709|-64.876|2021-05-02|2019-12-15|5|190|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-02-05 16:38:52|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|48271.3672|23109.0098|-52%|-0.61167123287671|73|32922.98902027|13.144095890411|23.832|-32.948|2023-01-15|2022-06-19|5|74|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-02-05 16:38:53|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|338|2016-08-28|2023-02-12|3.78|96.77|2460%|2.1928189910979|337|86.703598884436|23.171106824926|90.655|-43.434|2017-12-17|2021-05-23|5|338|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-02-05 16:38:53|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|24.5287|6.9053|-72%|-0.75946575342466|73|10.592334608774|22.311260273973|54.244|-32.353|2022-06-26|2022-01-23|5|74|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-02-05 16:38:54|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|2.0683|0.2579|-88%|-1.9348082191781|73|0.76390289636077|23.713520547945|32.048|-38.41|2022-05-08|2022-05-15|5|74|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-02-05 16:38:55|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|263|2018-02-04|2023-02-12|0.5078|6.9921|1277%|2.5305648854962|262|9.3326414430323|27.884446564885|101.605|-50.864|2019-06-30|2020-03-15|5|263|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-02-05 16:38:55|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|289|2017-08-06|2023-02-12|210|134.2|-36%|1.7376180555556|288|469.29415399888|24.922784722222|148.825|-51.921|2018-12-23|2018-12-02|5|289|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-02-05 16:38:56|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|274|2017-11-19|2023-02-12|0.002|0.0643|3115%|5.5778791208791|273|0.045517394225705|23.96789010989|820.926|-42.736|2017-12-17|2020-03-15|5|274|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-02-05 16:38:56|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-02-05 16:38:57|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|119|2020-11-08|2023-02-12|0.1408|10.92|7656%|8.256906779661|118|33.027077835648|35.640957627119|301.705|-40.304|2020-11-15|2021-05-23|5|119|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-02-05 16:38:58|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|312|2017-02-26|2023-02-12|0.0019|0.0912|4700%|3.6482990353698|311|0.16855315335964|27.114035369775|321.348|-42.359|2017-05-07|2021-05-23|5|312|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-02-05 16:38:58|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|263|2018-02-04|2023-02-12|1.0003|0.9987|-0%|0.0043015267175573|262|1.0008991068307|3.2602977099237|5.574|-5.956|2019-04-28|2019-05-12|5|263|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-02-05 16:38:58|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|263|2018-02-04|2023-02-12|0.1019|0.7348|621%|3.3164198473282|262|0.57039887587692|28.019549618321|354.114|-47.633|2021-10-31|2020-03-15|5|263|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-02-05 16:38:59|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|63.7977|1.8939|-97%|-1.6476712328767|73|31.226980488848|22.22201369863|103.728|-91.259|2023-01-15|2022-11-13|5|74|0|0|0|0|72.9046|0.8048|2021-09-19|2022-12-25
2023-02-05 16:39:00|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|279|2017-10-15|2023-02-12|0.244|0.0243|-90%|2.4532230215827|278|0.49356066563841|30.868744604317|146.602|-99.268|2018-01-07|2018-08-12|5|279|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-02-05 16:39:00|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|196|2019-05-19|2023-02-12|4.691|14.389|207%|1.9343641025641|195|12.390627595235|24.838687179487|67.957|-50.045|2021-02-14|2021-05-23|5|196|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-02-05 16:39:01|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|248.1391|45.0905|-82%|-1.3084246575342|73|128.40124723074|22.53795890411|35.016|-37.396|2022-06-26|2022-01-23|5|74|0|0|0|0|542.7737|32.3404|2021-11-28|2023-01-08
2023-02-05 16:39:01|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|92|2021-05-16|2023-02-12|245.95|5.6349|-98%|-2.5314395604396|91|28.061556235604|26.541901098901|61.637|-42.021|2021-07-04|2021-06-13|5|92|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-02-05 16:39:02|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|263|2018-02-04|2023-02-12|23.93|5.2734|-78%|0.70719083969466|262|22.572615112189|24.111217557252|80.523|-39.33|2020-07-05|2020-10-25|5|263|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-02-05 16:39:03|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|95|2021-04-25|2023-02-12|48191.5703|21008.3164|-56%|-0.27815957446809|94|31184.692434211|17.507787234043|40.226|-33.012|2021-08-22|2022-06-19|5|95|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-02-05 16:39:04|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|175|2019-10-13|2023-02-12|0.0351|0.0699|99%|1.9638275862069|174|0.12737225711878|24.494471264368|159.373|-29.175|2020-02-16|2020-03-15|5|175|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-02-05 16:39:04|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|0.7642|0.7322|-4%|2.4283970588235|68|2.0857811522657|28.139970588235|136.404|-37.994|2021-10-31|2022-01-23|5|69|0|0|0|0|8.4419|0.3754|2021-11-28|2023-01-08
2023-02-05 16:39:04|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|259|2018-03-04|2023-02-12|0.229|1.118|388%|2.2152364341085|258|1.8401729090995|27.669903100775|85.043|-55.006|2020-12-27|2020-03-15|5|259|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-02-05 16:39:05|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|342|2016-07-31|2023-02-12|1.79|22.9208|1180%|2.3578592375367|341|17.216028657399|26.701739002933|185.031|-41.119|2021-05-09|2020-03-15|4.7690058479532|342|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-02-05 16:39:06|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|9.0666|2.384|-74%|0.098493150684931|73|7.0391458820652|28.380931506849|80.668|-40.799|2021-12-26|2022-01-23|5|74|0|0|0|0|20.443|1.239|2022-01-16|2023-01-08
2023-02-05 16:39:06|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|1.3315|0.5696|-57%|0.7448904109589|73|0.99048161748293|28.886917808219|53.408|-45.025|2023-01-15|2022-05-15|5|74|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-02-05 16:39:07|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|263|2018-02-04|2023-02-12|3.3077|1.1741|-65%|0.96687786259542|262|2.4844989050251|25.057034351145|84.332|-53.01|2018-02-25|2018-07-08|5|263|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-02-05 16:39:07|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|420|2015-02-01|2023-02-12|0.2896|170.7457|58859%|3.2303293556086|419|103.25602511444|26.847980906921|148.427|-56.41|2017-08-27|2015-04-19|5|420|0|0|0|0|520.1644|0.333|2021-05-09|2016-02-14
2023-02-05 16:39:08|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|190|2019-06-30|2023-02-12|1.9064|3.549|86%|0.62134391534391|189|2.6498721279596|10.303444444444|37.474|-34.125|2022-02-06|2021-05-23|5|190|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-02-05 16:39:09|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|0.8346|0.1168|-86%|-1.4731232876712|73|0.33118401261399|25.775301369863|28.98|-36.91|2022-03-20|2022-11-13|5|74|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-02-05 16:39:09|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|296|2017-06-18|2023-02-12|0.428|0.2383|-44%|1.8396644067797|295|0.7070911166233|26.752613559322|212.414|-47.319|2017-12-10|2017-07-16|5|296|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-02-05 16:39:09|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|1.2808|0.2074|-84%|-1.0365616438356|73|0.70722952545494|20.235520547945|127.481|-37.442|2022-10-30|2022-05-15|5|74|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-02-05 16:39:10|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-02-05 16:39:10|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|13.3368|1.0971|-92%|-2.3015588235294|68|4.3811853977217|24.167044117647|47.152|-38.588|2023-01-15|2022-06-19|5|69|0|0|0|0|16.3729|0.6418|2021-11-07|2023-01-01
2023-02-05 16:39:11|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|68|2021-10-31|2023-02-12|0.1046|0.0537|-49%|3.3766865671642|67|0.14709602970192|30.303253731343|275.935|-45.964|2021-11-21|2022-01-23|5|68|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-02-05 16:39:12|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|294|2017-07-02|2023-02-12|1.14|1.082|-5%|1.8626075085324|293|3.9868544293504|25.850883959044|110.526|-50.02|2017-07-09|2021-05-23|5|294|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-02-05 16:39:12|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|148|2020-04-19|2023-02-12|0.0947|0.296|213%|2.1429455782313|147|0.80633986489596|26.425387755102|71.361|-38.739|2021-04-11|2020-09-06|5|148|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-02-05 16:39:12|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|22.42|4.4251|-80%|-1.4047123287671|73|7.6395931211678|18.633616438356|26.122|-40.779|2022-06-26|2022-05-15|5|74|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2023-02-05 16:39:13|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|266|2018-01-14|2023-02-12|1.2284|0.37|-70%|1.6395924528302|265|0.36714694866056|30.456154716981|133.528|-48.005|2021-11-07|2022-01-23|5|266|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-02-05 16:39:14|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|260|2018-02-04|2023-02-12|0.1107|84.6991|76412%|38.274347490347|259|91.234189644217|32.358250965251|9093.799|-40.458|2020-11-08|2018-11-25|5|260|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-02-05 16:39:14|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|264|2018-01-21|2023-02-12|1707.09|710.4774|-58%|1.0312357414449|263|1148.1268896623|26.727939163498|161.447|-60.003|2021-01-10|2020-03-15|5|264|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-02-05 16:39:15|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|418.6003|36.221|-91%|-2.3600410958904|73|140.76167972668|22.350109589041|28.426|-37.59|2023-01-15|2022-11-13|5|74|0|0|0|0|518.3928|21.6864|2021-11-14|2023-01-08
2023-02-05 16:39:15|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-02-05 16:39:15|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|329|2016-10-30|2023-02-12|1900|44.3226|-98%|0.69716768292683|328|132.23578287258|26.751621951219|86.863|-73.421|2021-02-14|2016-11-06|5|329|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-02-05 16:39:16|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|74|2021-09-19|2023-02-12|0.0002|0|-100%|-1.6308767123288|73|7.8782161762162E-5|22.949890410959|47.627|-38.978|2022-04-03|2022-05-15|5|74|0|0|0|0|0.000286|2.1E-5|2021-10-03|2023-01-01
2023-02-05 16:39:17|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|191|2019-06-23|2023-02-12|0.0214|0.0269|26%|2.4720842105263|190|0.058223036423823|29.037352631579|166.667|-62.893|2021-02-14|2020-03-15|5|191|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-02-05 16:39:17|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|263|2018-02-04|2023-02-12|0.1805|0.4604|155%|3.0746030534351|262|0.6022650591335|31.798507633588|139.597|-62.933|2019-03-10|2018-04-01|5|263|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-02-05 16:39:18|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|85|2021-07-04|2023-02-12|0.0579|0.0048|-92%|-2.3786904761905|84|0.026024588222122|21.10030952381|39.177|-27.881|2021-08-01|2022-01-23|5|85|0|0|0|0|0.0932|0.003|2021-08-01|2022-12-18
2023-02-05 16:39:18|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|221|2018-11-25|2023-02-12|59.7753|44.1644|-26%|1.2504818181818|220|133.84793360093|22.654409090909|105.214|-50.647|2019-06-02|2020-03-15|5|221|0|0|0|0|493.4352|34.7339|2021-04-18|2022-11-13
2023-02-05 16:39:19|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|68|2021-10-31|2023-02-12|6.0615|1.1851|-80%|-0.3375223880597|67|4.6234852811869|27.751641791045|145.733|-46.454|2021-11-07|2022-01-23|5|68|0|0|0|0|28.3|0.7904|2021-11-14|2022-11-27
2023-02-05 16:39:20|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|198|2019-01-13|2023-02-12|2.0814|138.6636|6562%|5.8126243654822|197|61.164943612585|31.266507614213|604.701|-42.654|2021-09-19|2020-03-15|5|198|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-02-05 16:39:20|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|91|2021-05-23|2023-02-12|9.396|1.775|-81%|0.15586666666667|90|5.2675933877191|30.582344444444|74.663|-41.821|2021-08-01|2022-05-15|5|91|0|0|0|0|17.251|1.005|2021-11-07|2022-11-13
2023-02-05 16:39:20|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|284|2017-09-10|2023-02-12|22.6|8.9698|-60%|1.0400812720848|283|25.747427372865|25.279427561837|71.329|-50.413|2017-10-01|2020-03-15|5|284|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-02-05 16:39:21|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|67|2021-11-07|2023-02-12|0.5065|0.1398|-72%|-0.8265|66|0.20387871007421|25.210075757576|36.341|-33.983|2022-11-06|2022-01-23|5|67|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2023-02-05 16:39:22|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|285|2017-09-03|2023-02-12|5.0743|2.656|-48%|1.5078978873239|284|6.9554162705154|27.714933098592|100.842|-49.32|2022-06-05|2022-04-10|5|285|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-02-05 16:39:23|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|265|2018-01-21|2023-02-12|11.353|8.677|-24%|1.486571969697|264|5.8647267430458|21.177723484848|174.872|-39.287|2021-04-11|2018-11-25|5|265|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-02-05 16:39:23|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|285|2017-09-03|2023-02-12|0.2389|0.2839|19%|1.4521126760563|284|0.39733233025722|27.66623943662|92.361|-45.857|2018-01-07|2020-03-15|5|285|0|0|0|0|14.8888|0.1603|2020-01-19|2023-01-01
2023-02-05 16:39:23|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|242|2018-07-01|2023-02-12|0.0004|0.0022|450%|2.4036929460581|241|0.003000527606365|27.016966804979|130.208|-51.197|2021-04-04|2020-03-15|5|242|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-02-05 16:39:24|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|75|2021-09-12|2023-02-12|61.1|11.42|-81%|-0.70062162162162|74|26.761333204905|27.758810810811|68.409|-39.96|2021-11-07|2022-11-13|5|75|0|0|0|0|90.91|6.08|2021-11-07|2023-01-01
2023-02-05 16:39:25|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|105|2021-02-14|2023-02-12|3.2922|1.0426|-68%|0.86039423076923|104|2.1416343024799|30.314326923077|47.81|-49.278|2023-01-15|2021-05-23|5|105|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-02-05 16:39:26|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|311|2017-03-05|2023-02-12|43.79|59.3105|35%|1.4869903225806|310|172.8248979133|23.874958064516|125.081|-47.816|2021-02-14|2020-03-15|5|311|0|0|0|0|1568.7|30.8583|2017-12-24|2022-11-13
2023-02-05 16:39:26|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|119|2020-11-08|2023-02-12|4.663|43.855|840%|3.7008474576271|118|18.092151249156|21.999796610169|106.484|-58.442|2021-05-02|2021-05-23|5|119|0|0|0|0|44.676|4.271|2023-02-12|2020-11-08
2023-02-05 16:39:26|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|105|2021-02-14|2023-02-12|4.6075|0.765|-83%|-0.42207692307692|104|2.8282666609401|25.507548076923|83.907|-40.897|2021-06-27|2022-11-13|5|105|0|0|0|0|10.6561|0.401|2021-09-05|2022-11-20
2023-02-05 16:39:27|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|130|2020-08-23|2023-02-12|173.88|51.58|-70%|0.65374418604651|129|209.14423137078|25.59292248062|92.334|-44.215|2022-06-26|2021-05-23|5|130|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2023-02-05 16:39:28|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|233|2018-09-02|2023-02-12|2.2088|5.4165|145%|1.4104439655172|232|6.2471579464208|18.21513362069|70.838|-51.092|2022-10-16|2021-05-23|5|233|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2023-02-05 16:39:29|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|190|2019-06-30|2023-02-12|0.0093|0.0569|512%|3.3538888888889|189|0.10788645233628|27.135761904762|227.719|-48.913|2020-05-24|2020-03-15|5|190|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-02-05 16:39:29|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|233|2018-09-02|2023-02-12|0.0637|0.778|1121%|2.4581551724138|232|0.86046801192502|27.759405172414|64.412|-46.968|2021-02-07|2020-03-15|5|233|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-02-05 16:39:29|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|233|2018-09-02|2023-02-12|1.0013|0.9998|-0%|0.00026724137931034|232|1.0007737593589|3.739599137931|3.169|-2.443|2019-04-28|2018-12-02|5|233|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-02-05 16:39:30|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|84|2021-07-04|2023-02-12|0|0.0003|-100%|924.12913253012|83|0.00036943975973905|33.460481927711|76722.423|-67.797|2022-01-30|2021-12-05|5|84|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-02-05 16:39:31|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|265|2018-01-21|2023-02-12|107.3217|23.5059|-78%|0.40427272727273|264|52.669418230597|27.641140151515|48.627|-42.335|2022-08-07|2020-03-15|5|265|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-02-05 16:39:32|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|75|2021-09-12|2023-02-12|5.223|0.785|-85%|-1.4308243243243|74|1.9181866780917|24.144364864865|30.657|-36.279|2022-10-30|2022-05-15|5|75|0|0|0|0|6.637|0.42|2021-11-14|2023-01-08
2023-02-05 16:39:32|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|298|2017-06-04|2023-02-12|0.2108|0.0402|-81%|0.74278114478114|297|0.15915133494059|28.309141414141|84.975|-50.806|2018-01-07|2021-03-14|5|298|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2023-02-05 16:39:32|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|245|2018-06-10|2023-02-12|0.0398|0.0294|-26%|2.2427049180328|244|0.02803294745521|30.362278688525|276.866|-55.95|2021-08-15|2020-03-15|5|245|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-02-05 16:39:33|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-11-20|7.9616|0.3985|-95%|2.3054024390244|246|1.1965978005562|38.160991869919|229.412|-48.43|2021-01-10|2020-03-15|5|247|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-02-05 16:39:34|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|279|2017-10-15|2023-02-12|10.56|2.8628|-73%|1.176309352518|278|7.0950585462714|28.521787769784|137.755|-51.357|2017-12-17|2021-05-23|5|279|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-02-05 16:39:34|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|65|2021-11-21|2023-02-12|8.6852|0.9138|-89%|-2.05184375|64|1.7008338543085|28.87640625|45.687|-39.871|2022-03-13|2022-05-15|5|65|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-02-05 16:39:35|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|105|2021-02-14|2023-02-12|5.7099|0.56|-90%|-0.85054807692308|104|2.1455752330167|25.297144230769|43.723|-48.281|2021-06-06|2021-05-23|5|105|0|0|0|0|7.8487|0.366|2021-05-09|2022-12-18
2023-02-05 16:39:35|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|218|2018-12-16|2023-02-12|1.0071|0.9997|-1%|-0.0028294930875576|217|0.99988837335088|2.2623548387097|3.031|-1.534|2019-04-28|2018-12-23|5|218|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-02-05 16:39:35|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|71|2021-10-10|2023-02-12|0.1984|0.0536|-73%|-0.13942857142857|70|0.15012084498582|26.174271428571|64.901|-52.076|2022-01-16|2022-05-15|5|71|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-02-05 16:39:37|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|238|2018-07-29|2023-02-12|0.0034|0.0287|744%|8.5814303797468|237|0.02492547605041|32.985506329114|1303.063|-74.437|2020-05-24|2020-12-06|5|238|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-02-05 16:39:37|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|75|2021-09-12|2023-02-12|2.281|0.263|-88%|-1.3170945945946|74|0.86734533210595|27.759905405405|61.912|-42.556|2023-01-29|2022-05-15|5|75|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-02-05 16:39:38|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|259|2018-03-04|2023-02-12|39.6196|10.3556|-74%|0.99248449612403|258|26.27023162897|27.803724806202|73.281|-46.765|2020-11-29|2020-03-15|5|259|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-02-05 16:39:38|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|259|2018-03-04|2023-02-12|0.3|0.075|-75%|1.6190930232558|258|0.12628782980691|34.842395348837|152.594|-40.711|2021-03-14|2018-11-25|5|259|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-02-05 16:39:39|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|130|2020-08-23|2023-02-12|0.0123|0.0277|125%|2.7715348837209|129|0.057841422810005|28.126790697674|172.729|-41.855|2021-03-28|2020-09-06|5|130|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-02-05 16:39:40|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|292|2017-07-16|2023-02-12|0.426|1.6472|287%|2.8407388316151|291|4.6990254055964|29.549192439863|217.731|-48.324|2020-08-23|2020-03-15|5|292|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-02-05 16:39:40|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|233|2018-09-02|2023-02-12|0.0234|0.0297|27%|2.6370129310345|232|0.049043965422001|29.332409482759|292.733|-49.061|2021-02-21|2020-03-15|5|233|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-02-05 16:39:41|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|251|2018-03-04|2023-02-12|1.6891|0.0007|-100%|-0.914692|250|0.10309590964877|26.619588|397.066|-59.862|2021-08-29|2021-10-24|5|251|0|0|0|0|2.4188|0.0005|2018-03-04|2022-11-20
2023-02-05 16:39:41|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|63|2021-12-05|2023-02-12|1382.8|89.95|-93%|-3.0844838709677|62|327.64254149179|22.761338709677|52.576|-37.031|2023-02-05|2022-07-03|5|63|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-02-05 16:39:41|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|281|2017-10-01|2023-02-12|0.186|0.2256|21%|2.2315857142857|280|0.99830875484757|30.571196428571|110.084|-48.236|2017-11-05|2020-03-15|5|281|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-02-05 16:39:43|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|271|2017-12-10|2023-02-12|0.0147|0.0038|-74%|2.3838777777778|270|0.008946133811221|37.012651851852|179.316|-58.042|2018-01-07|2019-12-08|5|271|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-02-05 16:39:43|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|119|2020-11-08|2023-02-12|14284.5195|7654|-46%|1.0153050847458|118|23383.220391281|24.132923728814|81.336|-42.638|2022-07-31|2021-05-23|5|119|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-02-05 16:39:43|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|238|2018-07-29|2023-02-12|0.1384|0.6177|346%|2.9183375527426|237|1.8014592259121|34.613523206751|190.515|-54.202|2022-08-14|2022-05-15|5|238|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2023-02-05 16:39:44|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|67|2021-11-07|2023-02-12|0.004|0.0003|-93%|-1.5762575757576|66|0.001329355819304|24.235909090909|138.807|-44.176|2021-11-14|2022-05-15|5|67|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2023-02-05 16:39:44|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|259|2018-03-04|2023-02-12|0.0471|0.0286|-39%|1.7517015503876|258|0.048768918034459|30.008771317829|118.118|-49.945|2022-03-27|2020-03-15|5|259|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-02-05 16:39:45|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|68|2021-10-31|2023-02-12|27.95|8.63|-69%|-0.041985074626866|67|18.881911775645|27.627940298507|104.901|-34.33|2021-11-14|2022-11-13|5|68|0|0|0|0|100.88|4.27|2021-11-14|2023-01-08
2023-02-05 16:39:46|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|285|2017-09-03|2023-02-12|2.7479|0.4454|-84%|0.84044366197183|284|2.0124524710994|25.858904929577|80.868|-56.406|2020-05-24|2022-06-19|5|285|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-02-05 16:39:46|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|64|2021-11-28|2023-02-12|1.3131|0.2003|-85%|-2.1366349206349|63|0.51461032847874|21.671253968254|42.552|-25.185|2023-01-15|2022-05-15|5|64|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-02-05 16:39:46|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|75|2021-09-12|2023-02-12|15.75|0.6567|-96%|-2.9327972972973|74|4.7675454580784|27.368391891892|44.383|-40.991|2022-06-26|2022-05-15|5|75|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-02-05 16:39:46|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|65|2021-11-21|2023-02-12|0.1054|0.0036|-97%|-3.150140625|64|0.016821523143265|27.29840625|66.364|-44.593|2022-05-22|2022-05-15|5|65|0|0|0|0|0.148|0.0018|2021-11-28|2023-01-01
2023-02-05 16:39:48|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|277|2017-10-29|2023-02-12|97.04|17.1405|-82%|1.6518514492754|276|38.841716002041|28.455039855072|190.867|-55.947|2017-11-12|2017-11-19|5|277|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-02-05 16:39:48|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|287|2017-08-20|2023-02-12|0.4737|0.2459|-48%|1.4850524475524|286|0.58077015117693|27.70815034965|120.769|-40.235|2021-02-07|2020-03-15|5|287|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-02-05 16:39:48|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|113|2020-12-20|2023-02-12|2.865|1.449|-49%|1.1851517857143|112|6.3647787555129|29.25075|53.024|-38.544|2021-01-17|2022-05-15|5|113|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2023-02-05 16:39:49|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-02-05 16:39:49|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|68|2021-10-31|2023-02-12|8.943|0.7723|-91%|-2.273776119403|67|2.9627117558437|25.711626865672|51.821|-43.511|2022-01-16|2022-05-15|5|68|0|0|0|0|11.9|0.5686|2021-11-07|2022-11-20
2023-02-05 16:39:51|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|233|2018-09-02|2023-02-12|0.0276|0.1041|277%|2.3887370689655|232|0.27053367436859|32.395293103448|61.374|-51.821|2020-03-08|2020-03-15|5|233|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-02-05 16:39:51|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|74|2021-09-19|2023-02-12|13.231|0.2564|-98%|-3.7564794520548|73|3.2272486598105|25.088205479452|85.637|-56.678|2023-01-15|2022-11-13|5|74|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-02-05 16:39:51|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|68|2021-10-31|2023-02-12|0|0|-100%|-0.35113432835821|67|6.6073528955882E-7|29.159582089552|87.5|-51.538|2022-10-30|2022-01-23|5|68|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2023-02-05 16:39:52|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|64|2021-11-28|2023-02-12|0.0347|0.0037|-89%|-2.5158571428571|63|0.0082446874912422|21.593253968254|29.644|-46.023|2023-01-15|2022-05-15|5|64|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-02-05 16:39:52|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|259|2018-03-04|2023-02-12|0.0034|0.0025|-26%|2.8868333333333|258|0.0041673026792043|44.82907751938|237.427|-55.886|2021-05-09|2020-09-06|5|259|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-02-05 16:39:54|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|65|2021-11-21|2023-02-12|0.5092|0.0274|-95%|-2.57975|64|0.12617722981824|30.960125|57.796|-57.436|2022-04-03|2022-05-15|5|65|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-02-05 16:39:54|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|119|2020-11-08|2023-02-12|6.89|2.117|-69%|0.75439830508475|118|9.1422605093788|25.040618644068|165.429|-43.15|2021-02-07|2022-05-15|5|119|0|0|0|0|33.935|1.457|2021-02-07|2022-12-18
2023-02-05 16:39:54|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|158|2020-02-09|2023-02-12|0.0244|0.2324|852%|3.0656369426752|157|0.38950113293161|27.083108280255|97.398|-38.121|2020-12-20|2020-03-15|5|158|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-02-05 16:39:55|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|256|2018-03-25|2023-02-12|1.4082|0.2275|-84%|0.83042745098039|255|1.1282983060228|27.776219607843|95.778|-54.006|2021-02-14|2020-03-15|5|256|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-02-05 16:39:55|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|105|2021-02-14|2023-02-12|26.399|2.594|-90%|-0.59978846153846|104|7.4167238212767|28.071971153846|83.569|-39.404|2022-06-26|2022-11-13|5|105|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-02-05 16:39:56|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|67|2021-11-07|2023-02-12|0.2073|0.0073|-96%|-2.3495757575758|66|0.031213880606941|32.288863636364|165.074|-37.776|2022-03-20|2022-05-15|5|67|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-02-05 16:39:57|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|68|2021-10-31|2023-02-12|15.565|2.88|-81%|-1.0594029850746|67|4.250926442006|28.683626865672|48.571|-41.664|2022-07-10|2022-05-15|5|68|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-02-05 16:39:57|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|0.3349|0.0395|-88%|-1.6689117647059|68|0.11224492749982|27.659764705882|62.741|-37.882|2022-04-03|2022-11-13|5|69|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-02-05 16:39:58|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|68|2021-10-31|2023-02-12|376.1483|8.8807|-98%|-4.2543880597015|67|68.774971758618|27.485611940299|31.53|-45.375|2022-04-03|2022-01-23|5|68|0|0|0|0|501.9994|5.994|2021-11-14|2023-01-08
2023-02-05 16:39:58|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|240|2018-02-04|2023-02-12|172.4511|116.5689|-32%|0.97217154811715|239|120.9301551342|22.530832635983|50.53|-46.909|2019-07-28|2020-03-15|5|240|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-02-05 16:39:59|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|263|2018-02-04|2023-02-12|1.1311|0.4083|-64%|2.0067404580153|262|0.60624706141736|29.450148854962|254.452|-49.888|2021-03-28|2020-03-15|5|263|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-02-05 16:40:00|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|119|2020-11-08|2023-02-12|0.4832|0.4185|-13%|1.5606271186441|118|0.56775546311831|28.42170338983|63.36|-47.013|2021-02-14|2022-11-13|5|119|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-02-05 16:40:00|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|262|2018-02-11|2023-02-12|0.0398|0.0108|-73%|1.3292720306513|261|0.018715744256931|26.638340996169|102.083|-51.671|2021-01-10|2020-03-15|5|262|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-02-05 16:40:00|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-02-05 16:40:01|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|298|2017-06-04|2023-02-12|0.0032|0.0107|234%|4.337265993266|297|0.02479829994478|31.299841750842|811.708|-47.106|2017-10-15|2017-09-17|5|298|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-02-05 16:40:02|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|265|2018-01-21|2023-02-12|19.5088|0.8668|-96%|0.87614015151515|264|2.7175479778704|28.180246212121|239.688|-51.047|2021-01-10|2020-03-15|5|265|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-02-05 16:40:02|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|64|2021-11-28|2023-02-12|1.6393|0.1347|-92%|-2.6602063492064|63|0.4088562518591|27.029285714286|28.955|-46.84|2023-01-29|2022-05-15|5|64|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-02-05 16:40:03|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|134|2020-07-26|2023-02-12|2.373|0.989|-58%|1.1097142857143|133|3.3094552199342|27.130609022556|75.266|-44.697|2020-08-09|2020-09-06|5|134|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-02-05 16:40:03|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|216|2018-03-04|2023-02-12|0.0009|0.0001|-89%|1.6797534883721|215|0.00025457592545111|26.7446|333.53|-62.986|2021-11-14|2020-12-27|5|216|0|0|0|0|0.001299|7.2E-5|2018-05-13|2023-01-08
2023-02-05 16:40:03|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1636|-86%|-1.5993235294118|68|0.3524782596075|26.982882352941|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-02-05 16:40:05|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|238|2018-07-29|2023-02-12|0.0029|0.0063|117%|4.3792447257384|237|0.0069603866821341|35.167518987342|368.4|-48.32|2021-03-21|2020-06-21|5|238|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-02-05 16:40:05|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|263|2018-02-04|2023-02-12|0.3392|0.1099|-68%|2.1394541984733|262|0.095560868019273|34.717270992366|288.167|-56.338|2021-08-15|2020-03-15|5|263|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-02-05 16:40:06|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|232|2018-07-29|2023-02-12|0.1004|0.2559|155%|2.8368051948052|231|0.25275996238483|33.8020995671|119.241|-52.76|2021-02-14|2020-03-15|5|232|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-02-05 16:40:06|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|244|2018-02-18|2022-10-16|1.1782|0.2697|-77%|2.4487201646091|243|0.24509525041813|33.809004115226|392.695|-80.997|2019-02-10|2019-02-17|5|244|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-02-05 16:40:06|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|285|2017-09-03|2023-02-12|0.3211|0.2546|-21%|1.4837957746479|284|0.24120093884698|29.430683098592|124.382|-43.495|2018-04-15|2020-03-15|5|285|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-02-05 16:40:08|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|184|2019-08-11|2023-02-12|0.075|0.4024|437%|3.3347595628415|183|0.22211647508464|32.320180327869|83.346|-69.699|2021-05-02|2020-03-15|5|184|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-02-05 16:40:08|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|66|2021-11-14|2023-02-12|0.1217|0.038|-69%|-0.84790769230769|65|0.05941060625694|22.578246153846|30.221|-35.364|2022-03-20|2022-05-15|5|66|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-02-05 16:40:08|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1193|2000-04-02|2023-02-05|3133.26|1521.5|-51%|-0.027484060402685|1192|1541.43767185|3.3571233221477|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2023-02-05 16:40:09|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1193|2000-04-02|2023-02-05|3133.26|3078.3999|-2%|0.036697986577181|1192|2128.3146586902|3.2606065436242|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-02-05 16:40:09|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1193|2000-04-02|2023-02-05|3133.26|13458.5|330%|0.1428682885906|1192|8160.169946023|2.8194194630872|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|7923.3999|2021-08-22|2016-07-03
2023-02-05 16:40:10|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1193|2000-04-02|2023-02-05|3133.26|11007.0996|251%|0.16609228187919|1192|10232.871983134|4.3116006711409|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2023-02-05 16:40:11|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1193|2000-04-02|2023-02-05|3133.26|6771.7002|116%|0.096520134228188|1192|5260.6415389414|3.1263674496644|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2023-02-05 16:40:11|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1193|2000-04-02|2023-02-05|3133.26|44769|1329%|0.25438087248322|1192|16140.067277216|3.4196166107383|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|18331.0996|2020-02-23|2016-02-14
2023-02-05 16:40:12|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1193|2000-04-02|2023-02-05|3133.26|6673.5|113%|0.092776845637584|1192|4769.845761244|3.015086409396|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2023-02-05 16:40:12|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1193|2000-04-02|2023-02-05|3133.26|1534.2|-51%|0.01094966442953|1192|840.43108866101|4.6970989932886|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|689.7|2000-04-02|2016-02-14
2023-02-05 16:40:14|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1193|2000-04-02|2023-02-05|3133.26|18898.0996|503%|0.20332634228188|1192|10107.628838103|3.9774706375839|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19542.3008|6454.3999|2023-01-29|2016-02-14
2023-02-05 16:40:14|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1602|1992-05-31|2023-02-05|852|6293.1001|639%|0.17734728294816|1601|3124.4032260928|0.88646595877577|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2237.3201|2008-05-18|2016-02-14
2023-02-05 16:40:15|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1602|1992-05-31|2023-02-05|977.8|1511.6|55%|0.05988881948782|1601|1313.3174650309|2.5226096189881|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2023-02-05 16:40:15|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1193|2000-04-02|2023-02-05|3133.26|8017.3999|156%|0.10455285234899|1192|5665.6439999935|3.0524697986577|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2023-02-05 16:40:16|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|57.79|194.37|236%|0.12171963330787|1309|111.03807620565|2.3472360580596|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2023-02-05 16:40:17|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|66.71|273.29|310%|0.13816730328495|1309|131.29680928529|2.4931680672269|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|281.08|101.65|2021-05-02|2020-03-22
2023-02-05 16:40:18|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|65.53|820.33|1152%|0.2103743315508|1309|313.24848902462|2.191025210084|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|863.79|470.43|2022-12-18|2016-02-14
2023-02-05 16:40:18|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|92.03|239.91|161%|0.17043391902215|1309|202.6489234837|4.8172154316272|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2023-02-05 16:40:19|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1832|1988-01-03|2023-02-05|399.53|2656.9099|565%|0.16256854178045|1831|1686.3209624811|0.83370617149099|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2023-02-05 16:40:19|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|69.75|383.69|450%|0.16702444614209|1309|200.36166411829|2.7423987776929|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2023-02-05 16:40:21|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|64.09|22.43|-65%|0.0094545454545453|1309|67.092847377107|4.634896867838|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.65|2015-08-09|2023-01-01
2023-02-05 16:40:21|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|73.05|401.6|450%|0.16533919022154|1309|151.81609151127|2.755487394958|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|408.78|151.42|2022-12-18|2016-02-14
2023-02-05 16:40:22|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|35.7|165.54|364%|0.21451336898396|1309|58.155457990224|4.6374224598931|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|46.41|2021-09-12|2016-02-14
2023-02-05 16:40:22|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|672|2010-03-28|2023-02-05|99.82|151.67|52%|0.094907600596125|671|137.94657740139|3.1830640834575|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|105.19|2021-02-14|2016-02-14
2023-02-05 16:40:23|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1832|1988-01-03|2023-02-05|1196.9|3127.02|161%|0.12590114691425|1831|2014.7106191977|2.4030557072638|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1500.16|2010-12-12|2016-02-14
2023-02-05 16:40:24|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|121.02|352.28|191%|0.14704583651642|1309|234.43968674172|4.2885156608098|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2023-02-05 16:40:25|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|122.87|336.79|174%|0.11226203208556|1309|212.90322145069|2.6799625668449|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2023-02-05 16:40:25|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|89.99|183.07|103%|0.087851031321619|1309|136.10801530212|2.3162719633308|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2023-02-05 16:40:26|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1310|1998-01-04|2023-02-05|115.66|304.11|163%|0.095909090909091|1309|203.51033601834|2.1760007639419|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2023-02-05 16:40:26|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|2256.3101|3171.4316|41%|0.11327272727273|594|2635.9513688288|4.5654292929293|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2023-02-05 16:40:28|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|4547.2002|15777.3975|247%|0.26664478114478|594|8846.5343499705|4.861063973064|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|4820.1899|2021-02-21|2016-03-06
2023-02-05 16:40:28|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|496|2013-06-30|2023-02-05|4374.79|11477.8594|162%|0.25622626262626|495|8387.4923607611|4.8111313131313|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2023-02-05 16:40:29|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|3046.5601|1769.8771|-42%|-0.028154882154882|594|1674.3031382328|4.9581178451178|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2023-02-05 16:40:29|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|548|2012-06-03|2023-02-05|496.36|735.1848|48%|0.11717001828154|547|736.70478085706|3.9804003656307|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2023-02-05 16:40:29|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|3015.51|4363.8584|45%|0.1144797979798|594|4243.3976915376|4.3048569023569|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2023-02-05 16:40:31|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|3612.6499|7668.3066|112%|0.18546632996633|594|6127.4759289653|4.9245185185185|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2023-02-05 16:40:31|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|5547.0298|7690.957|39%|0.11797811447811|594|6671.4650144433|4.8075117845118|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2023-02-05 16:40:32|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|2224.8999|2563.1589|15%|0.085198653198653|594|2168.2096616088|4.5485841750842|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2023-02-05 16:40:32|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|2511.23|3359.511|34%|0.14083838383838|594|3445.7005529067|5.945132996633|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2023-02-05 16:40:32|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|2057.48|3159.7993|54%|0.15724579124579|594|2574.2696325991|5.5420858585859|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2180.26|2015-06-21|2016-03-06
2023-02-05 16:40:34|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|3009.8899|2739.8765|-9%|0.051708754208754|594|1976.6686611656|4.9801060606061|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2023-02-05 16:40:34|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|2670.26|2551.6387|-4%|0.060513468013468|594|2040.937352695|5.0120151515152|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1455.1899|2021-09-19|2016-02-21
2023-02-05 16:40:35|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|3399.97|2763.9272|-19%|0.033037037037037|594|2148.9774089909|5.0492508417508|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2023-02-05 16:40:35|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|3592.3301|6024.5605|68%|0.16561784511785|594|5503.1344952239|5.4418451178451|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|5081.2798|2015-06-14|2016-02-21
2023-02-05 16:40:35|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|595|2011-06-26|2023-02-05|1669.98|2194.447|31%|0.090621212121212|594|1975.7230403099|3.9322323232323|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2023-02-05 16:40:37|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|820.93|399.52|-51%|0.018492741935484|1240|309.98443181778|4.5604064516129|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2023-02-05 16:40:37|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|211.32|357.78|69%|0.11774516129032|1240|170.75694599812|4.2782290322581|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-02-05 16:40:38|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1832|1988-01-03|2023-02-05|100|2041.17|1941%|0.25396613872201|1831|697.8833897853|3.6057154560349|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2132.9399|660.3|2021-06-13|2020-03-22
2023-02-05 16:40:38|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|257.07|1599.74|522%|0.18973951612903|1240|998.82373966583|3.5788701612903|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2023-02-05 16:40:39|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|304.84|426.29|40%|0.085575806451613|1240|362.70676079688|4.1660758064516|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|257.02|2021-09-05|2022-10-16
2023-02-05 16:40:40|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|373.9|110.58|-70%|0.042679838709677|1240|255.61830768078|6.3093548387097|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2023-02-05 16:40:41|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1832|1988-01-03|2023-02-05|100|1559.6|1460%|0.22007099945385|1831|490.77841171948|3.1083741125068|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1594.16|596.12|2023-01-29|2016-07-10
2023-02-05 16:40:41|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|734.5|4687.1899|538%|0.18435887096774|1240|2577.245778787|3.2079024193548|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2023-02-05 16:40:42|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|1574.65|8771.2998|457%|0.20286532258064|1240|3999.7436598194|4.1563919354839|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9279.6299|3596.51|2022-01-09|2020-03-22
2023-02-05 16:40:42|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|10250.7998|33821.3008|230%|0.192325|1240|16805.620669996|4.6237201612903|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43124.1211|19362.5703|2020-09-06|2016-02-14
2023-02-05 16:40:44|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|347.14|2008.17|478%|0.26639758064516|1240|658.82906454057|6.2392508064516|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|571.89|2021-11-21|2016-02-14
2023-02-05 16:40:44|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|452.3|3911.3301|765%|0.23337580645161|1240|1631.4996934594|4.1840975806452|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4151.1001|1852.9399|2022-01-09|2020-03-22
2023-02-05 16:40:45|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|721.73|1965.03|172%|0.13596693548387|1240|1170.5654463111|3.9382846774194|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1235.49|2021-08-29|2016-02-14
2023-02-05 16:40:45|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1241|1999-05-02|2023-02-05|506.71|1143.02|126%|0.13337580645161|1240|854.18120831314|4.602239516129|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|424.1|2008-01-13|2016-12-04
2023-02-05 16:40:46|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|544.68|5733.2598|953%|0.23405648369133|1257|1769.0487522677|2.5816722354813|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|5758.1299|1806.08|2022-01-09|2016-02-14
2023-02-05 16:40:47|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|1115.5699|1094.1|-2%|0.042766109785203|1257|1051.0364077133|2.3402108194113|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2023-02-05 16:40:47|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|407.26|990.23|143%|0.14013922036595|1257|803.00064361039|3.2909132856006|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2023-02-05 16:40:48|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|563.62|916.81|63%|0.11944470962609|1257|765.69344956924|3.4720867143994|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2023-02-05 16:40:48|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|683.55|1981.51|190%|0.12488225934765|1257|1172.5280517675|2.5635807478122|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1244.05|2021-11-28|2016-06-26
2023-02-05 16:40:49|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|816.79|2626.55|222%|0.14711137629276|1257|1311.7706910393|2.8275043754972|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2641.1101|1293.87|2022-01-09|2020-03-22
2023-02-05 16:40:50|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|1229.72|1982.47|61%|0.12331185361973|1257|1153.8404040314|2.9206435958632|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|844.8|2000-09-03|2016-02-14
2023-02-05 16:40:51|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1258|1999-01-03|2023-02-05|579.76|2560.3899|342%|0.17957517899761|1257|1467.8543151225|3.2146690533015|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2782.3501|1134.52|2008-06-08|2016-02-14
2023-02-05 16:40:51|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1155|2000-12-24|2023-02-05|1296.17|662.15|-49%|0.012220970537262|1154|834.60479556658|3.3336169844021|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-02-05 16:40:51|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|1767.96|1513.64|-14%|0.02014705882353|714|2743.1567106234|0.050329131652661|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1397.54|2015-05-31|2022-12-25
2023-02-05 16:40:52|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|7241.2202|19424.5098|168%|0.15954201680672|714|16427.359162615|0.031236694677871|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2023-02-05 16:40:53|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|2568.8999|5188.6802|102%|0.12750140056022|714|4389.8625085364|0.036330532212885|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-02-05 16:40:53|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|7652.9902|8661.6396|13%|0.084149859943978|714|7881.3402114975|0.072176470588235|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2023-02-05 16:40:54|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|3142.4299|5072.6602|61%|0.10161484593838|714|4390.6457379535|0.027536414565826|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2023-02-05 16:40:54|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|5198.5801|14245.9902|174%|0.17049019607843|714|9564.1571507594|0.043242296918768|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15415.5703|8581.29|2022-07-17|2016-02-14
2023-02-05 16:40:55|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|1942.39|6915.1699|256%|0.20836694677871|714|4609.517220109|0.032873949579832|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7532.1201|3729.26|2022-01-09|2020-03-29
2023-02-05 16:40:56|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|408.16|2103.1599|415%|0.27558543417367|714|1471.5874293187|0.038105042016807|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1268.5699|2021-09-12|2016-02-14
2023-02-05 16:40:56|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|4543.0601|9726.8604|114%|0.18846638655462|714|6102.254044198|0.038019607843137|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|2716.0601|2023-01-29|2016-02-14
2023-02-05 16:40:57|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|262.03|455.47|74%|0.1155406162465|714|471.25374809212|3.6518613445378|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-02-05 16:40:57|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|715|2009-05-31|2023-02-05|5578.9902|8806.6396|58%|0.088794117647059|714|7594.0701868444|0.039238095238095|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2023-02-05 16:40:58|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1205|2000-01-09|2023-02-05|1601.23|1233.66|-23%|0.052612126245847|1204|1446.6463744357|3.0953629568106|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2023-02-05 16:40:59|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|178|2019-09-15|2023-02-05|2779.1001|3148.1299|13%|0.16197740112994|177|3219.3532056487|5.7877118644068|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2023-02-05 16:40:59|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|178|2019-09-15|2023-02-05|22803.8008|21390.9609|-6%|0.018344632768362|177|23684.701270629|4.8363220338983|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-21|2022-11-06
2023-02-05 16:41:00|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1205|2000-01-09|2023-02-05|2028.17|8252.6201|307%|0.21336212624585|1204|8013.409721862|4.0814244186047|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-02-05 16:41:00|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1205|2000-01-09|2023-02-05|1866.08|3370.4399|81%|0.096918604651163|1204|3025.4493837729|3.5184302325581|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2023-02-05 16:41:01|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1205|2000-01-09|2023-02-05|1827.38|1601.6899|-12%|0.04028488372093|1204|2064.4861409674|3.6626088039867|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2023-02-05 16:41:02|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1205|2000-01-09|2023-02-05|1852.52|1305.46|-30%|0.065043189368771|1204|1476.4412539407|3.7134717607973|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|927.03|2000-07-30|2016-02-14
2023-02-05 16:41:03|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1205|2000-01-09|2023-02-05|1610.0699|12273.8398|662%|0.28227990033223|1204|5461.5437405282|5.4493064784053|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|5376.2598|2021-02-21|2016-02-14
2023-02-05 16:41:03|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1205|2000-01-09|2023-02-05|2120.3999|6915.2598|226%|0.2231096345515|1204|6305.0104077858|4.267653654485|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-02-05 16:41:04|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1205|2000-01-09|2023-02-05|1762.74|2485.4399|41%|0.10272259136213|1204|2740.2864416352|4.3147882059801|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1675.24|2007-11-04|2022-11-06
2023-02-05 16:41:04|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1205|2000-01-09|2023-02-05|1782.36|3271.5601|84%|0.097987541528239|1204|2788.6427126556|3.5118911960133|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2023-02-05 16:41:05|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1205|2000-01-09|2023-02-05|1984.67|5820.4199|193%|0.11095431893688|1204|5310.5820019734|2.6538546511628|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-02-05 16:41:06|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|601|2011-08-07|2023-02-05|1342.5|1848.35|38%|0.11873|600|2097.0791715346|5.2626266666667|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2023-02-05 16:41:06|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|604|2011-07-17|2023-02-05|3783.6499|13377.9502|254%|0.25778772802653|603|8177.7456551861|4.1610364842454|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|13544.9004|4452.2002|2022-11-13|2020-03-29
2023-02-05 16:41:07|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|627|2011-02-06|2023-02-05|8230.0498|46037.1992|459%|0.30132428115016|626|24326.465522827|3.4004520766773|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|46331.1992|17406.9004|2022-12-18|2016-03-06
2023-02-05 16:41:07|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|604|2011-07-17|2023-02-05|1868.8|7428|297%|0.25208457711443|603|4212.045678145|3.2282537313433|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3116.8|2011-09-04|2016-02-14
2023-02-05 16:41:09|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|627|2011-02-06|2023-02-05|4745.3999|19486.1504|311%|0.25036581469649|626|11107.229895584|3.1127348242812|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|20626.4492|8087.8501|2022-12-11|2016-02-14
2023-02-05 16:41:09|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|922|2005-06-12|2023-02-05|3593.55|41499.6992|1055%|0.3518447339848|921|17014.696321103|5.3698154180239|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|44151.8008|13407.25|2022-12-18|2016-03-06
2023-02-05 16:41:09|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|596|2011-09-11|2023-02-05|4018.3601|18447.6504|359%|0.30592100840336|595|9812.4755199868|4.0609478991597|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|19778.9492|5615|2021-10-31|2016-03-06
2023-02-05 16:41:10|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|627|2011-02-06|2023-02-05|4116.5498|3888.6001|-6%|0.10843610223642|626|2955.698561673|6.6204856230032|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-02-05 16:41:10|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|627|2011-02-06|2023-02-05|6558.1499|23955.5508|265%|0.23963099041534|626|13014.994667065|3.4208562300319|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|25939.5|8617|2022-12-04|2016-03-06
2023-02-05 16:41:12|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|627|2011-02-06|2023-02-05|4573.25|12184.5996|166%|0.1939856230032|626|9499.4892321135|3.944338658147|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|14938.25|6242.8501|2021-10-10|2020-03-15
2023-02-05 16:41:12|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|655|2010-07-25|2023-02-05|3541.8501|5042.3999|42%|0.094386850152905|654|3237.9537351652|3.9950076452599|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|5482.7998|2072.6001|2022-12-04|2020-03-29
2023-02-05 16:41:12|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1015|2003-08-31|2023-02-05|1505.63|30597.6504|1932%|0.350758382643|1014|10433.843961308|4.7449930966469|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9295.25|2022-01-09|2016-11-20
2023-02-05 16:41:13|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|596|2011-09-11|2023-02-05|2523.5901|5616.8501|123%|0.17508907563025|595|3370.2373280365|3.8382705882353|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|6458.4502|2068.8|2022-04-24|2020-03-29
2023-02-05 16:41:13|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|604|2011-07-17|2023-02-05|3868.9099|5901.9502|53%|0.15247429519071|603|3203.8819038442|5.5496019900497|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|6919.6001|1450.4|2023-01-22|2016-02-14
2023-02-05 16:41:15|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|655|2010-07-25|2023-02-05|458.4|405.9|-11%|0.092451070336391|654|271.03167885351|6.5596651376147|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|560.9|124.75|2021-11-14|2016-02-14
2023-02-05 16:41:15|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|627|2011-02-06|2023-02-05|8677.5|22638.4004|161%|0.19480511182109|626|12888.446902724|4.089768370607|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29304.0508|7378.1001|2022-05-01|2016-02-14
2023-02-05 16:41:16|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|614|2011-05-08|2023-02-05|2233.21|1460.21|-35%|-0.023319738988581|613|1717.6880791381|4.0548629690049|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-02-05 16:41:16|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|614|2011-05-08|2023-02-05|843.31|906.36|7%|0.0352088091354|613|1126.0738921026|3.1771810766721|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|776.48|2015-08-16|2022-10-23
2023-02-05 16:41:17|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|614|2011-05-08|2023-02-05|1755.37|1603.09|-9%|0.05147471451876|613|1335.5511915971|4.8252267536705|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2023-02-05 16:41:18|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|614|2011-05-08|2023-02-05|868.48|657.26|-24%|0.0048727569331158|613|701.02925075071|4.1231859706362|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2023-02-05 16:41:19|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|614|2011-05-08|2023-02-05|809.46|284.73|-65%|-0.077854812398042|613|366.95798062502|5.5767292006525|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2023-02-05 16:41:19|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|614|2011-05-08|2023-02-05|1233.6801|831.88|-33%|-0.0012463295269167|613|889.22493627095|4.706924959217|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2023-02-05 16:41:19|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|614|2011-05-08|2023-02-05|720.6|277.15|-62%|-0.080120717781403|613|343.1867422545|5.1648499184339|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2023-02-05 16:41:20|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|614|2011-05-08|2023-02-05|1370.37|3038.97|122%|0.17340619902121|613|2028.866398218|4.0577585644372|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1210.1|2021-01-31|2016-02-14
2023-02-05 16:41:21|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1153|2001-01-07|2023-02-05|824.15|3049.76|270%|0.147375|1152|1558.6489924806|2.3972934027778|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3262.3701|1846.09|2022-01-09|2016-02-14
2023-02-05 16:41:22|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1153|2001-01-07|2023-02-05|2042.86|1374.21|-33%|0.037500868055556|1152|1139.9185180664|3.4405833333333|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-02-05 16:41:22|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1153|2001-01-07|2023-02-05|1229.26|2922.78|138%|0.10756336805556|1152|1597.0846230473|2.1867048611111|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1902.5|2022-01-09|2016-12-04
2023-02-05 16:41:23|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1153|2001-01-07|2023-02-05|1232.0699|983.67|-20%|0.050978298611111|1152|920.5844749325|3.2808402777778|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2023-02-05 16:41:23|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1153|2001-01-07|2023-02-05|1611.33|600.69|-63%|0.0037664930555555|1152|681.83470888295|3.1855954861111|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-02-05 16:41:24|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1153|2001-01-07|2023-02-05|1171.98|1101.95|-6%|0.065799479166667|1152|1254.6065992238|3.5627135416667|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|628.02|2020-02-23|2016-12-25
2023-02-05 16:41:25|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1153|2001-01-07|2023-02-05|1553.55|2230.8799|44%|0.11689322916667|1152|1280.6088102792|3.1084835069444|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2023-02-05 16:41:26|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1153|2001-01-07|2023-02-05|2738.27|9340.5098|241%|0.21096006944444|1152|2535.6689958399|3.7624348958333|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|1872.97|2021-11-21|2016-02-14
2023-02-05 16:41:26|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1153|2001-01-07|2023-02-05|1020.06|1538.12|51%|0.12827690972222|1152|1016.0981192014|3.7886302083333|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|492.96|2008-05-25|2016-02-14
2023-02-05 16:41:26|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|828|2007-01-14|2023-02-12|4909.77|22087.9395|350%|0.40301451027811|827|6722.5963046309|6.284599758162|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|2794.53|2022-04-24|2016-10-23
2023-02-05 16:41:28|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1027|2003-02-02|2023-02-12|1225|6381.8501|421%|0.30877192982456|1026|3847.3601756481|4.1359717348928|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3749.6299|2021-06-13|2016-10-23
2023-02-05 16:41:28|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|828|2007-01-14|2023-02-12|4822.8999|4369.3301|-9%|0.17581741233374|827|4355.5572524508|4.076792019347|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2023-02-05 16:41:29|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|828|2007-01-14|2023-02-12|5496.8799|4136.6802|-25%|0.10752116082225|827|7343.9333478402|4.6140918984281|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2023-02-05 16:41:29|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|828|2007-01-14|2023-02-12|5019.3301|7337.9702|46%|0.12703506650544|827|7637.7782678282|3.2492345828295|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|3377.5901|2015-04-26|2016-10-23
2023-02-05 16:41:30|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|371|2016-01-10|2023-02-12|4889.1201|9074.4805|86%|0.22151621621622|370|7365.6575799412|3.5484108108108|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|3502.02|2020-11-22|2016-10-09
2023-02-05 16:41:31|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|828|2007-01-14|2023-02-12|5187.7798|4831.6201|-7%|0.077610640870617|827|5951.3629922913|3.6443446191052|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2023-02-05 16:41:32|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|828|2007-01-14|2023-02-12|4815.6699|5434.5898|13%|0.095257557436518|827|5715.7937760653|3.7971039903265|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3563.3201|2008-01-20|2016-10-23
2023-02-05 16:41:32|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1043|2002-10-13|2023-02-12|8103.6099|11368.0996|40%|0.14520633397313|1042|15038.673513762|3.6839606525912|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-02-05 16:41:32|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|371|2016-01-10|2023-02-12|6156.71|6006.1299|-2%|0.060475675675676|370|4912.7276515909|3.783872972973|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2023-02-05 16:41:33|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|925|2005-02-20|2023-02-12|1050.62|6002.8198|471%|0.4186158008658|924|2814.4650569442|5.1276017316017|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|7673.5|3299.1699|2021-08-15|2020-03-22
2023-02-05 16:41:34|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|371|2016-01-10|2023-02-12|4257.7202|9219.6299|117%|0.25991081081081|370|5440.3599435647|3.2412864864865|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|10167.4199|2981.77|2022-10-30|2020-03-29
2023-02-05 16:41:35|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|371|2016-01-10|2023-02-12|4221.6699|3013.1899|-29%|-0.017862162162162|370|4357.1320208526|4.150272972973|17.391|-17.266|2016-01-31|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2023-02-05 16:41:35|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|828|2007-01-14|2023-02-12|4888.8599|5571.3799|14%|0.10707738814994|827|5583.0019139092|4.0014993954051|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-02-05 16:41:35|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|371|2016-01-10|2023-02-12|5576.3599|3551.4299|-36%|-0.069756756756757|370|4286.6808674033|3.2886594594595|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2023-02-05 16:41:36|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|828|2007-01-14|2023-02-12|4962.0601|4768.3701|-4%|0.098425634824667|827|4693.2273093698|4.1091390568319|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-02-05 16:41:37|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1043|2002-10-13|2023-02-12|3199.98|6431.9399|101%|0.12551823416507|1042|5648.0709358427|3.5564443378119|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2023-02-05 16:41:38|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|828|2007-01-14|2023-02-12|4948.6802|2760.1799|-44%|0.010365175332527|827|4098.2293400419|3.7434607013301|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-02-05 16:41:38|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|827|2007-01-14|2023-02-12|5297.54|3869.6799|-27%|0.4163196125908|826|3884.1314374008|3.9671634382567|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2059.3501|2007-03-25|2016-10-09
2023-02-05 16:41:39|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|828|2007-01-14|2023-02-12|4986.3901|7018.7202|41%|0.11262636033857|827|4911.9428436722|3.5736457073761|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|8556.8496|3007.3201|2022-10-30|2016-02-14
2023-02-05 16:41:39|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|339|2016-08-14|2023-02-05|1103.29|1248.08|13%|0.07955325443787|338|1444.472479266|3.4083550295858|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-02-05 16:41:40|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|339|2016-08-14|2023-02-05|2959.9399|6507.9102|120%|0.27453846153846|338|6525.7014052129|2.5086479289941|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|2890.5701|2022-05-01|2016-08-28
2023-02-05 16:41:41|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|134|2020-07-19|2023-02-05|1008.02|1324|31%|0.26791729323308|133|1360.9135833285|5.046|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2023-02-05 16:41:41|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|129|2020-08-23|2023-02-05|1036.83|984.41|-5%|0.009625|128|1035.6015530372|3.1075625|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2023-02-05 16:41:42|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|332|2016-10-02|2023-02-05|2700.74|11503.7002|326%|0.56116918429003|331|5652.3940745894|6.1185921450151|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-02-05 16:41:42|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|134|2020-07-19|2023-02-05|1006.86|1244.2|24%|0.18500751879699|133|1063.4549250816|3.0128496240602|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1326.3101|914.24|2023-01-15|2022-03-13
2023-02-05 16:41:43|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|70|2020-12-20|2023-02-05|1065|1134.63|7%|0.20553623188406|69|871.81299961635|6.9845072463768|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1163.21|625|2023-01-15|2022-06-26
2023-02-05 16:41:44|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|339|2016-08-14|2023-02-05|2050.0601|4643.9302|127%|0.28620414201183|338|3171.096435907|3.5227899408284|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2004.77|2021-11-21|2016-08-14
2023-02-05 16:41:44|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|70|2020-12-20|2023-02-05|1065|1134.63|7%|0.20553623188406|69|871.81299961635|6.9845072463768|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1163.21|625|2023-01-15|2022-06-26
2023-02-05 16:41:44|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|326|2016-11-13|2023-02-05|1770.2|3921.6899|122%|0.28153846153846|325|3059.010124347|3.4747753846154|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1716.6899|2021-09-12|2016-12-04
2023-02-05 16:41:45|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|339|2016-08-14|2023-02-05|2415.9399|5996.9702|148%|0.30769230769231|338|4078.320095006|2.3889881656805|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6446.52|2202.95|2023-01-22|2016-12-11
2023-02-05 16:41:46|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|339|2016-08-14|2023-02-05|1097.3|2498.45|128%|0.30594082840237|338|1851.385961482|4.7505473372781|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|869.4|2021-09-12|2016-11-13
2023-02-05 16:41:46|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|326|2016-11-13|2023-02-05|690.22|2060.5701|199%|0.42290461538462|325|1408.8771785432|3.7574276923077|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|678.51|2021-11-21|2016-11-13
2023-02-05 16:41:47|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|339|2016-08-14|2023-02-05|2586.4299|4760.5698|84%|0.25024852071006|338|3974.0887577203|4.2692514792899|12.675|-23.45|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-02-05 16:41:47|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1743|1989-09-17|2023-02-05|89.45|192.55|115%|0.081723306544202|1742|150.11634547835|2.5979006888634|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2023-02-05 16:41:47|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1743|1989-09-17|2023-02-05|75.66|1176.67|1455%|0.19742479908152|1742|396.57313883612|2.5277479908152|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|536.34|2021-11-28|2016-02-14
2023-02-05 16:41:49|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1743|1989-09-17|2023-02-05|57.01|766.84|1245%|0.1706159586682|1742|314.86609798919|1.6516394948335|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-02-05 16:41:49|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1743|1989-09-17|2023-02-05|82.67|658.95|697%|0.17565729047072|1742|336.0565476672|3.3026704936854|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2023-02-05 16:41:50|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1743|1989-09-17|2023-02-05|79.7|608.5|663%|0.17932548794489|1742|298.21748993962|2.9190998851894|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|262.78|2022-01-16|2016-02-14
2023-02-05 16:41:50|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1743|1989-09-17|2023-02-05|65.7|1546.3199|2254%|0.21206027554535|1742|498.9428630923|2.8095958668197|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|725.11|2022-04-10|2016-02-14
2023-02-05 16:41:51|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1743|1989-09-17|2023-02-05|74.82|870.28|1063%|0.17846096440873|1742|328.20271938803|2.4280287026406|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|912.42|403.78|2022-01-09|2020-03-29
2023-02-05 16:41:52|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1743|1989-09-17|2023-02-05|73.14|2475.27|3284%|0.26145809414466|1742|598.74198494023|2.845828358209|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|626.96|2022-01-02|2016-02-14
2023-02-05 16:41:53|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1743|1989-09-17|2023-02-05|79.11|525.63|564%|0.15391389207807|1742|213.53997631806|2.7641016073479|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2023-02-05 16:41:53|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1113|2001-10-14|2023-02-05|99.48|257.51|159%|0.14859442446043|1112|161.59070949777|4.3834136690648|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2023-02-05 16:41:54|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1743|1989-09-17|2023-02-05|95.7|345.05|261%|0.1032233065442|1742|180.65329049965|2.2567743972445|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-02-05 16:41:54|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|315|2017-01-29|2023-02-05|17557.3906|37117.0508|111%|0.30559872611465|314|23309.59015687|5.1977738853503|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|37293.7695|14231.0098|2023-01-29|2020-03-29
2023-02-05 16:41:56|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|202|2018-03-25|2023-02-05|7716.7998|36953.9688|379%|1.1147164179104|201|20161.342193301|11.938572139303|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2023-02-05 16:41:56|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1302|1998-03-01|2023-02-05|4965.5801|16550.2109|233%|0.15252959262106|1301|9364.0243876233|3.5751960030746|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2023-02-05 16:41:57|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|468|2014-02-23|2023-02-05|5384.71|10371.8604|93%|0.22664668094218|467|7869.7383438502|6.0151948608137|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2023-02-05 16:41:57|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|315|2017-01-29|2023-02-05|41219.9297|42140.0781|2%|0.066815286624204|314|38045.562667411|5.0257197452229|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-02-05 16:41:57|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|311|2017-02-26|2023-02-05|8006.4399|4595.8301|-43%|-0.11849032258065|310|5172.9811839015|5.1174935483871|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2023-02-05 16:41:59|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1441|1995-07-02|2023-02-05|5741.6099|103461.2813|1702%|0.23804513888889|1440|34056.364169712|2.74765625|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|104647.5703|53105.6016|2023-01-29|2020-03-22
2023-02-05 16:41:59|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|315|2017-01-29|2023-02-05|57404.1992|41710.5|-27%|0.038022292993631|314|35832.690742808|7.4312484076433|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2023-02-05 16:41:59|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1441|1995-07-02|2023-02-05|3922.21|55977.3789|1327%|0.277|1440|24664.955563357|4.5131111111111|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|16018.8799|2022-03-13|2016-02-14
2023-02-05 16:42:00|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1302|1998-03-01|2023-02-05|4869.6499|75186.4219|1444%|0.29776710222905|1301|37908.849969398|4.6856110684089|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|24324.4297|2022-03-13|2016-02-14
2023-02-05 16:42:01|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|315|2017-01-29|2023-02-05|25156.3105|54003.5508|115%|0.32561146496815|314|36690.517354911|5.3630127388535|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2023-02-05 16:42:02|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|98|2021-03-28|2023-02-05|993.56|1107.97|12%|0.14036082474227|97|1093.8951054787|3.6736907216495|5.981|-5.498|2022-07-10|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-02-05 16:42:02|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1090|2002-03-24|2023-02-05|100|321.36|221%|0.14139026629936|1089|376.98070656313|3.0219742883379|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-02-18 09:19:22|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|818|2020-01-01|2023-02-17|3.6728|3.6728|0%|-0.00015544675642595|817|3.6727458473701|0.01463035495716|0.011|-0.014|2021-06-01|2020-03-09|0|0|44|164|0|31|3.6747|3.6718|2020-07-13|2021-07-20
2023-02-18 09:19:23|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|815|2020-01-01|2023-02-17|108.55|107.74|-1%|0.00081081081081081|814|107.99000876959|1.0955675675676|3.504|-2.778|2022-03-07|2022-11-04|0|0|0|164|0|0|122.215|99.89|2022-09-28|2021-01-06
2023-02-18 09:19:23|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|818|2020-01-01|2023-02-17|478|391.89|-18%|-0.023384332925337|817|471.5336111204|0.66658384332925|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|164|0|0|535.11|391.885|2021-04-06|2023-01-03
2023-02-18 09:19:23|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|815|2020-01-01|2023-02-17|477.356|511.2|7%|0.011212530712531|814|553.64374569384|0.95288083538084|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|163|0|0|667.085|402.993|2020-11-04|2022-05-09
2023-02-18 09:19:23|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|813|2020-01-01|2023-02-17|59.87|192.99|222%|0.14441133004926|812|102.54136958011|0.27293719211823|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|163|0|0|193.215|61.6595|2023-02-17|2020-02-20
2023-02-18 09:19:24|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|818|2020-01-01|2023-02-17|1.4249|1.4533|2%|0.0051138310893513|817|1.410088996724|1.1545985312118|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|164|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2023-02-18 09:19:25|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|818|2020-01-01|2023-02-17|1.7148|1.6995|-1%|-0.00023255813953489|817|1.7081987636305|0.74979681762545|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|164|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2023-02-18 09:19:25|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|782|2020-01-01|2023-02-16|84.89|105.75|25%|0.030093469910371|781|88.246737867975|0.39449295774648|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|137|0|0|107.35|100.68|2023-02-02|2022-10-10
2023-02-18 09:19:25|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|810|2020-01-01|2023-02-17|1.744|1.8287|5%|0.0071359703337454|809|1.7465660504353|0.74127812113721|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|163|0|0|2.0507|1.5838|2022-09-28|2021-01-06
2023-02-18 09:19:26|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|818|2020-01-01|2023-02-17|0.3769|0.3769|0%|-0.0047405140758874|817|0.37691435991899|0.089850673194614|0.517|-0.514|2020-04-10|2020-04-13|0|0|56|164|0|35|0.3793|0.3764|2020-04-10|2020-07-13
2023-02-18 09:19:26|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|806|2020-01-01|2023-02-17|1.3445|1.3363|-1%|-0.00033788819875776|805|1.3650466499494|0.4660397515528|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|163|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-02-18 09:19:27|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|818|2020-01-01|2023-02-17|6.905|6.93|0%|0.00059485924112607|817|6.9030318656586|0.23051162790698|1.095|-1.083|2022-10-10|2022-10-07|0|0|0|164|0|0|6.97|6.865|2022-08-16|2020-12-07
2023-02-18 09:19:27|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|817|2020-01-01|2023-02-17|4.0195|5.1674|29%|0.037474264705882|816|5.2357613156154|1.672449754902|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|163|0|0|5.9718|4.3573|2020-05-14|2020-02-20
2023-02-18 09:19:27|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|816|2020-01-01|2023-02-17|10.5709|13.1406|24%|0.02839018404908|815|11.647971059762|1.0955950920245|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|163|0|0|13.6243|10.5154|2022-10-21|2021-06-07
2023-02-18 09:19:28|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|818|2020-01-01|2023-02-17|1.2986|1.347|4%|0.0056842105263158|817|1.3004563581973|0.75932802937577|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|164|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2023-02-18 09:19:28|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|818|2020-01-01|2023-02-17|0.9677|0.9245|-4%|-0.004406364749082|817|0.93520794491896|0.7657723378213|1.86|-2.766|2020-03-19|2022-06-16|0|0|0|164|0|0|1.015|0.8756|2022-10-21|2021-01-06
2023-02-18 09:19:29|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|818|2020-01-01|2023-02-17|751.95|787.82|5%|0.010736842105263|817|808.09683563307|1.4840611995104|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|164|0|0|1061.625|690.275|2022-07-14|2021-05-10
2023-02-18 09:19:29|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|818|2020-01-01|2023-02-17|6.9651|6.8714|-1%|-0.0010648714810281|817|6.7008838630247|0.50005630354957|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|164|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2023-02-18 09:19:29|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|818|2020-01-01|2023-02-17|6.9632|6.8661|-1%|-0.0013072215422277|817|6.6980336926359|0.33722154222766|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|164|0|1|7.3285|6.3046|2022-11-01|2022-02-28
2023-02-18 09:19:29|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|818|2020-01-01|2023-02-17|3287.23|4899.4502|49%|0.0532423500612|817|3932.6204060972|1.2305361077111|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|164|0|0|5123.1299|3369|2022-11-08|2020-02-21
2023-02-18 09:19:30|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|818|2020-01-01|2023-02-17|569.65|555.6|-2%|-0.0023035495716034|817|613.04529315976|0.79744430844553|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|164|0|0|696.38|551.405|2022-06-24|2023-01-31
2023-02-18 09:19:31|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|463|2020-01-01|2021-10-08|1|24|2300%|4.978354978355|462|10.984881209503|0|2300|0|2021-01-01|2022-12-16|0|0|0|93|0|0|24|1|2021-01-01|2020-02-20
2023-02-18 09:19:31|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|818|2020-01-01|2023-02-17|22.659|22.147|-2%|-0.00048592411260708|817|22.710583143537|1.0678298653611|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|164|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2023-02-18 09:19:31|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|818|2020-01-01|2023-02-17|6.6618|6.9615|4%|0.0066413708690331|817|6.6462282452432|0.76593145654835|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|164|0|0|7.7984|6.0227|2022-09-28|2021-01-06
2023-02-18 09:19:31|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|818|2020-01-01|2023-02-17|52.96|55.93|6%|0.0071113831089351|817|56.159961000923|0.53633904528764|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|164|0|0|59.04|52.765|2020-08-03|2022-10-04
2023-02-18 09:19:31|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|799|2020-01-01|2023-02-17|118.789|136.163|15%|0.017437343358396|798|134.23779162407|0.48189724310777|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|154|0|0|147.3257|118.311|2022-07-06|2020-03-09
2023-02-18 09:19:33|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|799|2020-01-01|2023-02-17|118.789|136.163|15%|0.017437343358396|798|134.23779162407|0.48189724310777|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|154|0|0|147.3257|118.311|2022-07-06|2020-03-09
2023-02-18 09:19:33|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|717|2020-01-01|2023-02-17|16.04|30.52|90%|0.093360335195531|716|17.2529605695|0.58618156424581|17.438|-1.12|2022-10-27|2022-03-23|0|0|91|51|36|13|32.2|15.515|2023-01-11|2020-02-25
2023-02-18 09:19:33|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|818|2020-01-01|2023-02-17|31.8184|53.6543|69%|0.064607099143207|817|44.020751575386|0.70686168910649|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|164|0|0|53.9672|31.5774|2023-02-15|2020-02-21
2023-02-18 09:19:33|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|818|2020-01-01|2023-02-17|0.8917|0.935|5%|0.007046511627907|817|0.89284107599107|0.76952386780906|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|164|0|0|1.0487|0.8098|2022-09-28|2021-01-06
2023-02-18 09:19:33|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|818|2020-01-01|2023-02-17|0.7544|0.8306|10%|0.013823745410037|817|0.77468765248296|0.94880783353733|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|164|0|0|0.963|0.7018|2022-09-26|2021-06-01
2023-02-18 09:19:34|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|818|2020-01-01|2023-02-17|2.845|2.6351|-7%|-0.005875152998776|817|3.0452065995387|0.96479314565483|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|164|0|0|3.54|2.6162|2020-03-24|2023-01-30
2023-02-18 09:19:35|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|810|2020-01-01|2023-02-17|5.7|12.375|117%|0.10515574783684|809|7.0946568035785|2.5656378244747|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|161|0|0|14.75|5.205|2022-11-10|2020-02-21
2023-02-18 09:19:35|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|818|2020-01-01|2023-02-17|7.69|7.815|2%|0.0020489596083231|817|7.7298190564573|0.32882619339045|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|164|0|0|7.93|7.6265|2020-03-26|2020-03-19
2023-02-18 09:19:35|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|818|2020-01-01|2023-02-17|7.7897|7.8446|1%|0.00086291309669523|817|7.7880691899064|0.051047735618115|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|164|0|0|7.8505|7.7495|2022-05-13|2020-07-03
2023-02-18 09:19:35|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|818|2020-01-01|2023-02-17|24.5922|24.5|-0%|-0.00020073439412484|817|24.390271972619|0.7783023255814|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|164|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2023-02-18 09:19:36|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1221|2022-09-28|2021-01-06
2023-02-18 09:19:36|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|818|2020-01-01|2023-02-17|294.93|358.58|22%|0.027785801713586|817|329.21919313911|1.3475373317013|3.09|-4.249|2020-03-19|2022-03-09|0|0|0|164|0|0|450.17|282.695|2022-10-13|2021-06-01
2023-02-18 09:19:37|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|772|2020-01-01|2023-02-17|13882.5|15200|9%|0.012819714656291|771|14585.413461636|0.44460570687419|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|151|0|0|16640|13697.5|2020-03-23|2020-02-20
2023-02-18 09:19:37|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|818|2020-01-01|2023-02-17|3.4561|3.5399|2%|0.0044296205630355|817|3.3457952315184|0.84428641370869|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|164|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2023-02-18 09:19:37|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|818|2020-01-01|2023-02-17|71.227|82.75|16%|0.018922888616891|817|75.815720285355|0.46470501835985|1.628|-1.946|2021-02-26|2020-03-26|0|0|0|164|0|0|83.2675|71.53|2022-10-20|2020-02-20
2023-02-18 09:19:38|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|818|2020-01-01|2023-02-17|1187.62|1458.5|23%|0.025871481028152|817|1370.9481729754|0.25607833537332|22.935|-0.599|2020-12-22|2020-05-06|0|0|18|164|0|3|1465|1186.3|2020-12-23|2020-05-05
2023-02-18 09:19:38|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|293|2020-01-01|2023-02-17|42000|42000|0%|1.3698630136986E-5|292|41998.742690058|0.10530136986301|0.358|-0.357|2022-12-27|2022-12-26|0|0|49|60|0|0|42287.5|41375|2023-02-15|2023-01-10
2023-02-18 09:19:38|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|818|2020-01-01|2023-02-17|120.96|143.95|19%|0.023326805385557|817|132.83712734045|0.9557723378213|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|164|0|0|149.155|119.415|2022-11-04|2021-06-02
2023-02-18 09:19:39|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|795|2020-01-02|2023-02-17|131|154.275|18%|0.021319899244333|794|148.94448771927|0.43437279596977|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|155|0|0|157.55|133.95|2022-02-16|2020-03-10
2023-02-18 09:19:39|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|818|2020-01-01|2023-02-17|0.708|0.7079|-0%|-0.0037955936352509|817|0.70800811611763|0.26337454100367|0.468|-0.282|2020-05-08|2021-04-08|0|0|45|164|0|32|0.714|0.707|2022-05-25|2021-03-12
2023-02-18 09:19:40|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|818|2020-01-01|2023-02-17|108.7|134.15|23%|0.027474908200734|817|116.6502077154|0.7804700122399|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|164|0|0|151.96|101.185|2022-10-21|2020-03-09
2023-02-18 09:19:40|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|787|2020-01-01|2023-02-17|101.35|125.5|24%|0.027296437659033|786|111.78402791393|0.30376081424936|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|156|0|0|125.95|100.8|2023-02-17|2020-02-26
2023-02-18 09:19:40|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|818|2020-01-01|2023-02-17|69.5117|86.95|25%|0.0082888616891065|817|82.179212385608|0.58371725826193|15.615|-13.487|2022-03-08|2022-03-07|0|0|50|164|0|50|105.35|69.6602|2022-03-15|2020-02-21
2023-02-18 09:19:41|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|818|2020-01-01|2023-02-17|4080|4064.9309|-0%|-0.00017625458996328|817|4067.2873782878|0.65117870257038|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|164|0|0|4161|4017.4731|2022-11-29|2020-12-30
2023-02-18 09:19:41|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|818|2020-01-01|2023-02-17|1154.02|1295.87|12%|0.015670746634027|817|1206.7917086501|0.8568947368421|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|164|0|0|1446.62|1080.02|2022-10-24|2021-01-04
2023-02-18 09:19:42|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|817|2020-01-01|2023-02-17|0.3029|0.3063|1%|-0.00071936274509804|816|0.30462292950459|0.23291544117647|1.148|-1.84|2020-03-27|2020-03-26|0|0|50|164|0|33|0.3161|0.3001|2020-03-25|2021-08-03
2023-02-18 09:19:42|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|770|2020-01-01|2023-02-17|382.925|447.1|17%|0.02275422626788|769|434.33266261951|0.72353836150845|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|156|0|0|527.125|375.425|2022-03-11|2020-02-20
2023-02-18 09:19:42|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|802|2020-01-01|2023-02-17|8885|16888.0996|90%|0.081161048689138|801|11234.202439458|0.46747440699126|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|160|0|0|17416.8496|16030|2022-11-29|2022-09-27
2023-02-18 09:19:42|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|818|2020-01-01|2023-02-17|1505.5|15000|896%|1.0970012239902|817|1719.8000025668|0.4149241126071|896.214|-0.611|2023-02-01|2020-05-05|0|0|0|164|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2023-02-18 09:19:43|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|769|2020-01-01|2023-02-17|181.175|365.5|102%|0.095712239583333|768|242.8600714278|1.1117057291667|12.697|-4|2022-03-08|2021-04-16|0|0|0|150|0|0|377|181.575|2022-05-05|2020-02-20
2023-02-18 09:19:44|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|817|2020-01-01|2023-02-17|1.3928|4.7892|244%|0.2835306372549|816|3.6098965316354|0.25267769607843|232.643|-1.784|2021-01-04|2020-11-09|0|0|136|164|0|21|5.0725|1.3313|2022-09-28|2020-12-30
2023-02-18 09:19:44|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|818|2020-01-01|2023-02-17|9.5545|10.3183|8%|0.0101211750306|817|9.5750750679259|0.63124847001224|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|164|0|0|11.1231|8.7765|2022-09-28|2021-01-06
2023-02-18 09:19:44|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|818|2020-01-01|2023-02-17|17.1|18.6562|9%|0.011460220318237|817|17.899399365656|0.72157037943696|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|164|0|0|19.591|16.4174|2022-12-02|2020-08-10
2023-02-18 09:19:44|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|818|2020-01-01|2023-02-17|3652.5|4308.875|18%|0.023571603427173|817|3955.2462987923|1.348094247246|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|164|0|0|4553.6001|3615|2023-01-10|2020-12-17
2023-02-18 09:19:44|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|793|2020-01-01|2023-02-17|54.855|57.44|5%|0.0072462121212121|792|54.87666343891|0.66705555555556|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|157|0|0|64.635|50.03|2022-09-28|2021-01-04
2023-02-18 09:19:46|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|608|2020-01-01|2023-02-17|1476|2093.7|42%|0.062861614497529|607|1680.439401727|0.29181713344316|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|121|0|0|2101.5|1276.5|2022-08-08|2020-10-12
2023-02-18 09:19:46|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|797|2020-01-01|2023-02-17|36.35|45.9|26%|0.032600502512563|796|41.673268465356|1.8735301507538|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|160|0|0|46.45|36.755|2022-08-23|2020-03-09
2023-02-18 09:19:46|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|818|2020-01-01|2023-02-17|15.42|15.42|0%|7.34394124847E-5|817|15.420599093356|0.56461077111383|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|164|0|0|15.615|15.29|2020-01-30|2020-09-14
2023-02-18 09:19:46|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|818|2020-01-01|2023-02-17|729.11|1016.6|39%|0.044504283965728|817|833.1031525479|1.0519816401469|23.604|-1.607|2022-05-27|2020-03-19|0|0|0|164|0|0|1040.37|729.975|2022-07-07|2020-04-23
2023-02-18 09:19:46|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|818|2020-01-01|2023-02-17|18.925|18.351|-3%|-0.00012362301101592|817|20.539570796752|1.2969865361077|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|164|0|0|25.7573|18.328|2020-04-06|2023-02-17
2023-02-18 09:19:47|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|779|2020-01-01|2023-02-17|4.0905|4.43|8%|0.010686375321337|778|4.248630937471|0.33953984575835|1.151|-1.794|2020-03-09|2022-11-24|0|0|0|157|0|0|4.7485|3.9955|2022-11-04|2021-01-04
2023-02-18 09:19:48|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|818|2020-01-01|2023-02-17|14.0064|18.034|29%|0.03550305997552|817|15.923728117441|1.4891921664627|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|164|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2023-02-18 09:19:48|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|817|2020-01-01|2023-02-17|306|460.04|50%|0.05309681372549|816|396.05941324222|0.26037867647059|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|163|0|0|460.6|305.55|2023-02-15|2020-03-17
2023-02-18 09:19:48|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|818|2020-01-01|2023-02-17|33.735|36.54|8%|0.011188494492044|817|35.083777541928|1.4222839657283|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|164|0|0|36.78|33.585|2023-02-06|2020-02-28
2023-02-18 09:19:48|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|818|2020-01-01|2023-02-17|8.782|10.283|17%|0.023826193390453|817|9.2393138682638|1.5502374541004|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|164|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2023-02-18 09:19:49|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|818|2020-01-01|2023-02-17|1.4868|1.6|8%|0.011444308445532|817|1.5129449855727|1.1545948592411|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|164|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2023-02-18 09:19:50|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|818|2020-01-01|2023-02-17|0.3848|0.3847|-0%|0.01561811505508|817|0.38477602937744|0.14104283965728|0.268|-0.247|2020-03-30|2022-06-22|0|0|76|164|0|36|0.3855|0.3844|2020-03-12|2020-03-16
2023-02-18 09:19:50|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|816|2020-01-01|2023-02-17|3.313|3.8353|16%|0.019439263803681|815|3.7357631042307|0.73545521472393|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|162|0|0|4.1448|3.3378|2021-09-30|2020-04-08
2023-02-18 09:19:50|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|804|2020-01-01|2023-02-17|3.41|3.5689|5%|0.0075217932752179|803|3.5063714307932|1.1344819427148|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|155|0|0|3.5821|3.4039|2023-02-07|2020-03-02
2023-02-18 09:19:50|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|818|2020-01-01|2023-02-17|50.66|55.5|10%|0.011730722154223|817|51.278524436111|0.5528641370869|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|164|0|0|59.213|47.53|2022-09-28|2021-06-07
2023-02-18 09:19:51|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|815|2020-01-01|2023-02-17|154.47|262.24|70%|0.065162162162162|814|178.41077315906|0.86976781326781|8.184|-4.197|2023-01-26|2022-08-03|0|0|32|162|0|8|276.5|151.2|2023-02-06|2021-03-31
2023-02-18 09:19:51|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|818|2020-01-01|2023-02-17|3.793|4.4469|17%|0.022317013463892|817|4.0818249363188|1.1580991432069|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|164|0|0|5.0609|3.6153|2022-09-28|2020-12-18
2023-02-18 09:19:52|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|815|2020-01-01|2023-02-17|6453.1401|7322|13%|0.016074938574939|814|6855.8182725029|0.55074324324324|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|161|0|0|7455.0698|6211.5098|2023-01-20|2021-04-08
2023-02-18 09:19:52|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|817|2020-01-01|2023-02-17|3.6598|3.6503|-0%|0.0059987745098039|816|3.6480537087753|0.87447426470588|1.689|-1.517|2021-07-13|2021-03-11|0|0|112|162|1|39|3.7262|3.636|2021-04-15|2021-02-23
2023-02-18 09:19:52|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|818|2020-01-01|2023-02-17|4.271|4.5863|7%|0.010042839657283|817|4.3702606341658|0.80611015911873|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|164|0|0|5.1927|3.943|2022-09-28|2021-01-06
2023-02-18 09:19:53|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|817|2020-01-01|2023-02-17|104.75|109.64|5%|0.0068492647058824|816|104.82023006145|0.82007965686274|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|164|0|0|123.05|95.13|2022-09-28|2021-01-06
2023-02-18 09:19:53|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|794|2020-01-03|2023-02-17|62.0922|74.29|20%|0.039553593947037|793|71.724469473977|1.813474148802|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|159|0|0|158.3|50.1006|2022-03-07|2022-06-29
2023-02-18 09:19:54|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|818|2020-01-01|2023-02-17|921.88|1087.45|18%|0.024657282741738|817|1003.5904984229|1.9608078335373|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|164|0|0|1094.5|923.12|2023-01-16|2020-02-21
2023-02-18 09:19:54|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|818|2020-01-01|2023-02-17|3.7508|3.7495|-0%|-0.00075397796817625|817|3.7524546229424|0.04608935128519|0.28|-0.186|2020-04-22|2022-09-29|0|0|187|164|0|68|3.7685|3.7473|2020-04-22|2023-02-17
2023-02-18 09:19:54|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|818|2020-01-01|2023-02-17|13.62|13.1027|-4%|0.079345165238678|817|15.661385265714|9.8118714810282|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|164|0|0|21.8597|12.3513|2021-01-19|2020-02-28
2023-02-18 09:19:55|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|817|2020-01-01|2023-02-17|45.0002|565.1002|1156%|0.7908125|816|316.90490915678|0.27098039215686|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|163|0|3|580.67|52.7277|2022-11-02|2020-02-20
2023-02-18 09:19:55|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|818|2020-01-01|2023-02-17|9.3636|10.4573|12%|0.016078335373317|817|9.3436479148772|1.2055055079559|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|164|0|0|11.4973|8.1245|2022-09-28|2021-01-06
2023-02-18 09:19:55|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|818|2020-01-01|2023-02-17|1.3445|1.3363|-1%|-0.00033659730722155|817|1.3652276275793|0.47339167686659|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|164|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-02-18 09:19:56|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|817|2020-01-01|2023-02-17|435|2510|477%|0.31687867647059|816|1846.8391356543|0.17372916666666|144.412|-0.344|2020-06-30|2020-01-06|0|0|16|164|0|2|2989.5|436.5|2021-04-20|2020-02-20
2023-02-18 09:19:56|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|818|2020-01-01|2023-02-17|14.0105|18.0523|29%|0.035861689106487|817|15.926376516487|1.6347698898409|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|164|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2023-02-18 09:19:57|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|818|2020-01-01|2023-02-17|29.77|34.46|16%|0.018767441860465|817|32.792176018134|0.64781150550796|1.536|-1.819|2022-12-15|2022-11-10|0|0|0|164|0|0|38.47|29.75|2022-10-20|2020-12-18
2023-02-18 09:19:57|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|781|2020-01-01|2023-02-17|9.688|10.455|8%|0.013862820512821|780|10.818066734968|0.66774102564103|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|160|0|0|13.055|9.679|2022-03-10|2020-03-05
2023-02-18 09:19:57|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|815|2020-01-01|2023-02-17|3.49|3.49|0%|-0.0019324324324324|814|3.4900668743564|4.9140049140049E-5|0.014|-0.143|2022-12-01|2020-01-06|0|0|18|164|0|4|3.4955|3.495|2022-12-01|2020-02-20
2023-02-18 09:19:58|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|818|2020-01-01|2023-02-17|2.7805|3.0855|11%|0.014162790697674|817|2.8943213935586|1.4832141982864|2.535|-2.203|2022-11-21|2022-11-16|0|0|0|164|0|0|3.3381|2.6513|2022-09-28|2021-01-06
2023-02-18 09:19:58|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|818|2020-01-01|2023-02-17|5.9456|18.8247|217%|0.15057405140759|817|11.156226907791|1.7724773561811|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|164|0|0|19.037|6.0303|2023-02-15|2020-03-03
2023-02-18 09:19:59|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|818|2020-01-01|2023-02-17|29.914|30.381|2%|0.0022864137086903|817|29.103963317964|0.60883843329253|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|164|0|0|32.4205|27.3715|2022-10-25|2021-06-15
2023-02-18 09:19:59|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|799|2020-01-01|2023-02-17|2300|2335|2%|0.0018959899749373|798|2315.3680063947|0.17597869674185|0.389|-0.388|2020-11-16|2020-06-26|0|0|0|158|0|0|2341.5|2298|2023-02-06|2020-02-26
2023-02-18 09:19:59|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|811|2020-01-01|2023-02-17|3665|3663.3101|-0%|0.00043333333333333|810|3661.3875366662|0.63858888888889|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|159|0|0|3945|3485|2020-03-25|2022-02-01
2023-02-18 09:19:59|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2023-02-18 09:19:59|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|817|2020-01-01|2023-02-17|37.31|39.57|6%|0.0086078431372549|816|42.10297431619|0.5230612745098|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|164|0|0|45.97|38.05|2020-03-19|2020-02-20
2023-02-18 09:20:01|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|818|2020-01-01|2023-02-17|9507.5596|11340.8496|19%|0.021931456548348|817|10603.905368945|0.29680538555692|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|164|0|0|11531|9485|2022-03-24|2020-03-19
2023-02-18 09:20:01|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|760|2020-01-01|2023-02-17|46562.5547|24.3404|-100%|527822.79014493|759|59026.233980477|0.054910408432148|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|150|0|0|4035733.75|0.4502|2021-08-05|2020-10-14
2023-02-18 09:20:01|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|787|2020-01-01|2023-02-17|23172.5|23810|3%|0.0035750636132316|786|23207.606734435|0.15065012722646|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|157|0|0|24883|22617.5|2022-11-04|2022-01-21
2023-02-18 09:20:01|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|818|2020-01-01|2023-02-17|17.83|21.6002|21%|0.045938800489596|817|22.513355378708|3.1368359853121|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|164|0|0|30.075|11.6402|2021-02-01|2020-03-18
2023-02-18 09:20:01|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|818|2020-01-01|2023-02-17|1517.3|1837.4399|21%|0.028397796817625|817|1794.7976195095|1.5000452876377|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|164|0|0|2072.8999|1451.6801|2020-08-07|2020-03-16
2023-02-18 09:20:03|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|818|2020-01-01|2023-02-17|581.75|612.38|5%|0.0097906976744186|817|583.2671147652|1.2746389228886|4.945|-5.412|2022-12-27|2022-12-05|0|0|0|164|0|0|699.465|531.85|2022-09-28|2021-01-07
2023-02-18 09:20:03|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|776|2020-01-01|2023-02-17|249.1|249.7|0%|0.0004658064516129|775|249.93884599823|0.22779483870968|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|155|0|0|253.26|247.49|2021-05-11|2021-06-03
2023-02-18 09:20:03|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|818|2020-01-01|2023-02-17|14.0064|18.045|29%|0.035858017135863|817|15.927970678707|1.6069326805386|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|164|0|0|19.3547|13.4|2020-04-06|2021-06-07
2023-02-18 09:20:03|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|504|2021-03-12|2023-02-17|2.4127|2.5312|5%|0.025904572564612|503|2.4161513020537|10.87254473161|16.21|-18.75|2022-03-07|2022-05-20|0|0|189|101|1|89|7.0763|0.7292|2021-04-02|2021-04-19
2023-02-18 09:20:03|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|787|2020-01-02|2023-02-17|1.921|3.8628|101%|0.20111959287532|786|1.8384562517374|6.8887150127226|32.84|-30.22|2020-03-18|2020-03-16|0|0|157|164|0|0|4.291|0.318|2022-10-25|2020-03-10
2023-02-18 09:20:04|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|816|2020-01-01|2023-02-17|0.814|3.535|334%|0.28018404907975|815|1.2285988465695|7.4522085889571|39.15|-49.3|2022-09-26|2022-09-28|0|0|228|162|2|114|4.632|0.065|2022-10-12|2020-08-04
2023-02-18 09:20:05|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|815|2020-01-01|2023-02-17|1.404|3.829|173%|0.43513513513513|814|1.9579247613748|5.3636977886978|37.3|-27.2|2020-03-19|2020-03-20|0|0|236|162|1|97|4.234|0.555|2022-10-24|2020-03-09
2023-02-18 09:20:05|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|815|2020-01-02|2023-02-17|-0.221|2.457|-1212%|0.33839066339066|814|0.73781522954765|6.7811547911548|20.2|-23.6|2020-03-18|2023-02-02|0|0|32|162|0|10|2.569|-0.909|2022-12-30|2020-03-09
2023-02-18 09:20:05|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|818|2020-01-01|2023-02-17|0.1155|2.8955|2407%|0.35041615667075|817|0.75067746543284|7.0501223990208|18.88|-26.6|2022-11-28|2022-03-01|0|0|34|164|0|8|3.118|-0.427|2022-12-30|2020-03-09
2023-02-18 09:20:05|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|803|2020-01-03|2023-02-17|-0.036|0.5|-1489%|0.12344139650873|802|0.12141195299494|1.1831670822943|16.5|-8.6|2022-12-20|2023-01-18|0|0|142|155|8|134|0.553|-0.197|2023-01-13|2020-03-09
2023-02-18 09:20:06|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|789|2020-01-02|2023-02-17|8.21|10.115|23%|0.24137055837563|788|9.533029890001|13.601776649746|84|-66|2020-01-21|2020-03-25|0|0|14|157|0|5|13.25|8.365|2020-03-24|2021-02-05
2023-02-18 09:20:07|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|793|2020-01-03|2023-02-17|-0.562|1.427|-354%|0.25113636363636|792|0.55529760332011|5.9430555555556|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|156|0|0|1.623|-1.107|2022-12-30|2020-03-09
2023-02-18 09:20:07|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|818|2020-01-01|2023-02-17|1.407|4.311|206%|0.36597307221542|817|1.8318321701415|8.9457772337821|70.9|-67.6|2020-03-12|2020-03-19|0|0|46|164|0|23|4.927|0.426|2022-09-28|2021-02-12
2023-02-18 09:20:07|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|818|2020-01-01|2023-02-17|0.459|3.468|656%|0.40691554467564|817|1.0879598379989|6.6338433292534|21.8|-32.6|2022-06-13|2020-03-19|0|0|41|164|0|12|3.659|-0.016|2022-12-30|2020-12-15
2023-02-18 09:20:07|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|813|2020-01-02|2023-02-17|-0.095|2.7307|-2974%|0.35371921182266|812|0.73824423194534|6.5865147783251|17.4|-24.01|2020-03-13|2023-02-02|0|0|19|161|0|3|2.92|-0.703|2022-12-30|2020-03-09
2023-02-18 09:20:08|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|814|2020-01-02|2023-02-17|-0.019|3.066|-16237%|0.40731857318573|813|0.89339749963207|7.3693726937269|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|25|162|0|7|100.128|-0.532|2020-04-17|2020-03-09
2023-02-18 09:20:08|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|818|2020-01-01|2023-02-17|0.0885|3.0655|3364%|0.38145654834761|817|0.77122593884799|7.3812729498164|18|-24.8|2020-03-12|2023-02-02|0|0|34|164|0|8|3.254|-0.443|2022-12-30|2020-12-11
2023-02-18 09:20:09|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|804|2020-01-02|2023-02-17|1.6265|4.383|169%|0.51774595267746|803|2.2041976637149|5.9332503113325|30|-48|2020-03-19|2020-03-23|0|0|138|155|1|137|4.825|0.468|2022-10-20|2020-09-28
2023-02-18 09:20:09|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|782|2020-01-02|2023-02-17|1.624|3.294|103%|0.21382842509603|781|1.6882583122424|8.043661971831|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|156|0|0|3.779|0.233|2022-10-21|2020-03-09
2023-02-18 09:20:09|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|763|2020-01-01|2023-02-17|6.501|7.388|14%|0.11640419947507|762|6.5104358683082|4.3164041994751|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|149|0|0|7.617|5.747|2022-06-16|2020-07-10
2023-02-18 09:20:10|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|794|2020-01-01|2023-02-17|1.737|3.269|88%|0.18259773013871|793|1.8188991698647|4.7293820933165|21.1|-20.35|2020-03-13|2020-03-09|0|0|49|157|0|9|3.63|0.693|2022-10-21|2020-05-18
2023-02-18 09:20:11|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|818|2020-01-01|2023-02-17|1.672|3.627|117%|0.25520195838433|817|2.3503493347168|5.0064871481028|24|-19.8|2022-10-21|2022-11-11|0|0|307|164|0|158|4.665|1.225|2022-10-21|2020-05-28
2023-02-18 09:20:11|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|764|2020-01-02|2023-02-17|3.185|2.892|-9%|-0.064089121887287|763|2.9295756609413|4.9650720838794|12.7|-19|2020-07-06|2020-02-03|0|0|32|152|3|10|3.418|2.498|2020-11-19|2020-04-29
2023-02-18 09:20:11|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|756|2020-01-02|2023-02-17|1143|7530|559%|845.96026490066|755|3177.8167989418|12083.841059603|49000|-54000|2023-01-26|2023-01-03|0|0|0|147|0|0|8750|738.5|2023-01-26|2020-03-30
2023-02-18 09:20:11|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|817|2020-01-01|2023-02-17|1.768|3.7735|113%|0.24577205882353|816|1.6876793141902|3.8334558823529|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|163|0|0|4.263|0.409|2022-10-25|2020-07-31
2023-02-18 09:20:12|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|817|2020-01-01|2023-02-17|0.6525|1.24|90%|0.071997549019608|816|0.70077233704096|1.0818014705882|33|-17|2022-05-09|2022-06-17|0|0|0|163|0|0|1.925|0.23|2022-10-24|2020-11-26
2023-02-18 09:20:12|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|802|2020-01-02|2023-02-17|0.2124|0.167|-21%|-0.0056554307116105|801|0.12856384402053|0.56991260923845|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|156|0|0|0.2177|0.075|2020-01-15|2020-12-08
2023-02-18 09:20:13|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|815|2020-01-02|2023-02-17|1.447|4.266|195%|0.41830466830467|814|1.971191600365|7.8230343980344|94.7|-141.45|2020-03-17|2020-03-19|0|0|42|163|0|14|5.124|0.528|2022-10-21|2021-08-13
2023-02-18 09:20:13|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|805|2020-01-01|2023-02-17|1.576|4.786|204%|0.48793532338308|804|2.6189530817815|9.0583333333333|40.65|-48.7|2022-09-29|2022-11-10|0|0|5|156|0|3|6.384|0.701|2022-10-21|2020-06-03
2023-02-18 09:20:13|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|818|2020-01-01|2023-02-17|0.111|2.873|2488%|0.39706242350061|817|0.75892724030599|6.4867809057528|19.3|-25.1|2020-03-12|2023-02-02|0|0|41|164|0|12|3.148|-0.342|2022-12-30|2021-01-04
2023-02-18 09:20:14|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|780|2020-01-02|2023-02-17|6.725|13.196|96%|0.85211810012837|779|9.8284724415565|14.203722721438|192|-100|2020-03-12|2020-03-25|0|0|4|152|0|0|13.88|6.25|2022-11-23|2020-07-20
2023-02-18 09:20:14|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|794|2020-01-02|2023-02-17|6.78|9.4065|39%|-1.8570617906683|793|7.3910795585164|3.6264817150063|49|-77|2020-03-18|2020-03-20|0|0|54|158|0|0|10.1915|5.22|2022-11-02|2021-02-02
2023-02-18 09:20:14|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|775|2020-01-01|2023-02-17|7.1015|6.728|-5%|-0.066925064599483|774|6.7906088964226|5.3144056847545|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|150|0|0|8.428|5.903|2020-03-24|2020-12-30
2023-02-18 09:20:15|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|563|2020-01-02|2023-02-16|1.46|2.55|75%|0.19937722419929|562|1.6833253563084|2.6537366548043|65|-29|2022-05-10|2022-05-20|0|0|1|107|0|0|3.39|0.81|2022-05-17|2020-03-09
2023-02-18 09:20:15|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|817|2020-01-01|2023-02-17|4.483|6.493|45%|0.24632352941176|816|4.7318640347648|4.0914828431373|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|163|0|0|7.704|2.568|2022-11-14|2020-08-17
2023-02-18 09:20:16|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|808|2020-01-01|2023-02-17|3.334|3.895|17%|-0.1803717472119|807|3.4063614205229|2.74229244114|18|-22.1|2020-03-18|2020-04-15|0|0|132|156|8|120|4.712|2.495|2022-10-03|2020-08-07
2023-02-18 09:20:16|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|767|2020-01-01|2023-02-16|0.835|3.6225|334%|0.36390339425587|766|1.5501603666387|4.9808746736292|22.3|-30.1|2020-03-12|2020-03-23|0|0|148|0|148|0|3.669|0.425|2023-02-16|2020-03-04
2023-02-18 09:20:16|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|777|2020-01-02|2023-02-17|3.11|5.8|86%|0.34664948453608|776|4.5926254756049|0.025773195876289|68|-37|2020-03-18|2021-11-10|0|0|0|151|0|0|7.09|2.01|2022-09-28|2020-05-25
2023-02-18 09:20:16|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|816|2020-01-01|2023-02-17|3.328|4.297|29%|0.12503067484663|815|2.9583157880216|1.5141104294479|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|163|0|1|5.209|2.02|2022-11-03|2021-09-02
2023-02-18 09:20:17|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|756|2020-01-02|2023-02-17|11.562|14.194|23%|0.34860927152318|755|11.194706627301|0.074701986754967|244|-203.3|2020-03-16|2020-07-02|0|0|0|149|0|0|14.802|4.048|2022-11-04|2020-11-03
2023-02-18 09:20:18|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|780|2020-01-02|2023-02-17|11.91|10.76|-10%|-0.14762516046213|779|15.382807670495|28.493581514763|447|-296|2021-03-22|2022-06-10|0|0|0|153|0|0|27.04|7.77|2022-03-25|2022-12-19
2023-02-18 09:20:18|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|798|2020-01-01|2023-02-17|14.1295|21.465|52%|0.92038895859473|797|15.57432580054|4.6486825595985|117|-65.1|2023-02-06|2020-04-07|0|0|0|159|0|0|21.465|13.6|2023-02-17|2020-04-30
2023-02-18 09:20:18|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.5585|2022-10-26|2020-08-10
2023-02-18 09:20:18|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|817|2020-01-01|2023-02-17|11|15.539|41%|0.55637254901961|816|10.932087399849|0.2171568627451|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|163|0|0|15.539|7.93|2023-02-17|2020-04-21
2023-02-18 09:20:18|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|801|2020-01-01|2023-02-17|4.405|7.735|76%|-1.3511875|800|5.1900199176991|11.4499375|90|-162|2020-03-17|2023-01-09|0|0|104|160|1|30|9.75|2.7|2022-10-21|2021-02-09
2023-02-18 09:20:19|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|781|2020-01-02|2023-02-17|2.13|8.665|307%|0.83782051282051|780|4.5422855369871|0.067948717948718|64|-98|2022-06-13|2022-11-11|0|0|0|149|0|0|11.08|1.84|2022-10-14|2020-03-09
2023-02-18 09:20:20|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|781|2020-01-02|2023-02-17|2.13|8.665|307%|0|0|4.5422855369871|0|0|0|2022-06-13|2022-11-11|0|0|0|149|0|0|11.08|1.84|2022-10-14|2020-03-09
2023-02-18 09:20:20|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|757|2020-01-02|2023-02-17|6.103|12.85|111%|0.88399470899471|756|8.0224699162192|9.7956349206349|108.4|-85.1|2020-03-12|2020-03-25|0|0|124|153|0|44|15.5|4.763|2022-10-21|2021-01-04
2023-02-18 09:20:20|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|782|2020-01-02|2023-02-17|1.5564|4.801|208%|0.43352112676056|781|0.98797997968079|3.5900256081946|24.1|-24.7|2022-06-15|2020-03-05|0|0|157|164|0|0|4.926|-0.058|2023-01-10|2020-03-27
2023-02-18 09:20:20|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|815|2020-01-01|2023-02-17|0.72|4.011|457%|0.40429975429975|814|0.77304723967707|0.99447174447174|49.1|-32.4|2022-09-26|2022-01-05|0|0|0|163|0|0|4.013|-0.128|2023-02-15|2020-05-07
2023-02-18 09:20:21|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|815|2020-01-01|2023-02-17|0.72|4.011|457%|0|0|0.77304723967707|0|0|0|2022-09-26|2022-01-05|0|0|0|163|0|0|4.013|-0.128|2023-02-15|2020-05-07
2023-02-18 09:20:21|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|811|2020-01-01|2023-02-17|-0.7355|2.634|-458%|0.41691358024691|810|0.74152832540908|5.7795679012346|37.25|-12.9|2022-11-08|2022-11-28|0|0|1|162|0|0|6.677|-1.0335|2023-02-06|2021-11-25
2023-02-18 09:20:21|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|812|2020-01-01|2023-02-17|-0.638|2.622|-511%|0.41387176325524|811|0.71871451494659|3.62934648582|33|-22|2022-12-19|2020-12-08|0|0|1|162|0|0|2.66|-1.02|2023-02-17|2021-12-02
2023-02-18 09:20:22|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|802|2020-01-03|2023-02-17|-0.109|-0.168|54%|-0.26535580524345|801|0.131050747668|2.0893882646692|13|-13.95|2020-03-27|2020-03-23|0|0|142|154|8|134|0|-0.4385||2020-03-24
2023-02-18 09:20:22|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|811|2020-01-01|2023-02-17|6|8.05|34%|7.8037037037037|810|5.0665680480427|48.876543209877|252|-251|2021-10-07|2021-08-11|0|0|208|159|5|132|8.25|0.8|2022-12-19|2020-04-20
2023-02-18 09:20:23|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|818|2020-01-01|2023-02-17|-0.82|0.95|-216%|1.9755201958384|817|0.75970043438253|24.727050183599|75|-46|2022-06-16|2020-04-23|0|0|317|164|0|162|1.12|-1.12|2023-02-16|2020-03-19
2023-02-18 09:20:23|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|809|2020-01-01|2023-02-17|-0.411|2.649|-745%|0.38434405940594|808|0.59016358229665|6.9033415841584|53.7|-58.5|2020-12-25|2020-12-28|0|0|1|159|0|0|2.691|-0.89|2023-02-17|2021-12-03
2023-02-18 09:20:23|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|812|2020-01-01|2023-02-17|-0.5615|2.538|-552%|0.38828606658446|811|0.63929827823928|8.5442046855734|44.9|-50.6|2022-04-05|2022-09-02|0|0|1|162|0|0|2.693|-1.055|2023-02-16|2022-03-08
2023-02-18 09:20:23|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|810|2020-01-02|2023-02-17|-0.641|2.625|-510%|0.41137206427689|809|0.73230726611709|4.1075401730532|42.6|-14.4|2022-10-24|2022-08-02|0|0|2|163|0|0|2.649|-1.07|2023-02-15|2021-11-25
2023-02-18 09:20:24|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|812|2020-01-01|2023-02-17|-0.649|2.644|-507%|0.40690505548705|811|0.72817958272558|3.8778051787916|65.3|-9.7|2022-11-07|2022-11-18|0|0|1|163|0|0|2.669|-0.917|2023-02-16|2021-11-25
2023-02-18 09:20:25|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|786|2020-01-02|2023-02-16|1.32|4.98|277%|0.51464968152866|785|1.4101783614805|1.1515923566879|15|-18|2022-06-14|2021-08-18|0|0|138|63|83|55|5.13|0.28|2023-02-13|2020-05-18
2023-02-18 09:20:25|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|786|2020-01-02|2023-02-17|1.65|4.58|178%|0.37433121019108|785|1.0701175338531|1.8995541401274|33|-24|2022-07-13|2020-03-27|0|0|1|155|0|1|4.585|0.005|2023-02-17|2021-12-10
2023-02-18 09:20:25|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|763|2020-01-01|2023-02-17|5.04|6.79|35%|0.22965879265092|762|4.1760026177448|4.5262467191601|35|-78|2020-05-26|2020-03-27|0|0|0|149|0|0|6.8|2.68|2023-02-17|2020-05-22
2023-02-18 09:20:25|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|775|2020-01-02|2023-02-17|1.811|3.968|119%|0.30684754521964|774|1.8218348702368|1.7633591731266|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|153|0|1|99.927|3.968|2020-12-08|2023-02-14
2023-02-18 09:20:25|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2023-02-18 09:20:27|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|811|2020-01-01|2023-02-17|2.0225|2.7185|34%|0.085925925925925|810|0.77795691668652|2.4991975308642|50.2|-73.7|2022-11-22|2022-12-23|0|0|0|160|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-02-18 09:20:27|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|811|2020-01-01|2023-02-17|2.0225|2.7185|34%|0|0|0.77795691668652|0|0|0|2022-11-22|2022-12-23|0|0|0|160|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-02-18 09:20:27|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|811|2020-01-01|2023-02-17|2.0225|2.7185|34%|0|0|0.77795691668652|0|0|0|2022-11-22|2022-12-23|0|0|0|160|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-02-18 09:20:27|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|756|2020-01-02|2023-02-17|0.87|3.072|253%|0.29165562913907|755|0.61041402018496|10.351324503311|160.1|-424|2022-12-23|2020-02-14|0|0|0|148|0|0|4.92|-0.53|2020-02-13|2021-12-06
2023-02-18 09:20:27|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|756|2020-01-02|2023-02-17|0.87|3.072|253%|0|0|0.61041402018496|0|0|0|2022-12-23|2020-02-14|0|0|0|148|0|0|4.92|-0.53|2020-02-13|2021-12-06
2023-02-18 09:20:28|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2023-02-18 09:20:28|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|773|2020-01-02|2023-02-17|4.37|13.634|212%|1.1208549222798|772|7.018471283268|5.2316062176166|110.7|-76.05|2022-01-03|2022-10-13|0|0|11|151|0|3|14.4605|1.895|2022-10-12|2020-08-18
2023-02-18 09:20:28|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|777|2020-01-02|2023-02-17|7.25|11.9915|65%|0.61101804123711|776|6.2983172360228|2.055412371134|56.15|-68|2023-02-17|2020-03-20|0|0|0|152|0|0|11.9915|4.03|2023-02-17|2021-02-17
2023-02-18 09:20:29|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|752|2020-01-01|2023-02-17|4.8645|5.3405|10%|0.069707057256991|751|3.4226264546788|4.2645672436751|125.1|-121|2022-11-16|2022-03-18|0|0|5|143|1|0|5.425|2.103|2023-02-15|2022-09-15
2023-02-18 09:20:29|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|817|2020-01-01|2023-02-17|3.194|4.3805|37%|0.14540441176471|816|1.9194341485036|2.9177696078431|44.9|-38.7|2022-10-03|2020-04-28|0|0|0|163|0|0|4.3805|0.718|2023-02-17|2022-02-01
2023-02-18 09:20:30|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|761|2020-01-02|2023-02-17|3.07|2.83|-8%|-0.031578947368421|760|2.1465440184935|0.12368421052632|41|-50|2022-07-05|2020-05-06|0|0|0|154|0|0|3.07|1.74|2020-01-02|2020-12-01
2023-02-18 09:20:30|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|742|2020-01-01|2023-02-16|0.188|4.0045|2030%|0.51504723346829|741|0.57958692756682|9.9999325236167|41.6|-47.25|2022-07-01|2022-06-14|0|0|140|0|140|0|4.0755|-0.5255|2023-02-16|2022-05-11
2023-02-18 09:20:30|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|742|2020-01-01|2023-02-16|0.188|4.0045|2030%|0|0|0.57958692756682|0|0|0|2022-07-01|2022-06-14|0|0|140|0|140|0|4.0755|-0.5255|2023-02-16|2022-05-11
2023-02-18 09:20:30|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2023-02-18 09:20:31|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|770|2020-01-02|2023-02-17|10.496|8.496|-19%|-1.9543563068921|769|14.221800227426|30.342912873862|286.9|-303.2|2022-08-09|2022-08-08|0|0|161|153|0|78|30.79|8.418|2022-05-05|2023-02-06
2023-02-18 09:20:32|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|806|2020-01-01|2023-02-17|15.8725|20.87|31%|0.62080745341615|805|13.809287208481|18.766086956522|304.1|-224.8|2023-01-04|2022-03-28|0|0|0|161|0|0|21.715|11.16|2023-01-26|2022-02-28
2023-02-18 09:20:32|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.75|2022-09-19|2020-07-06
2023-02-18 09:20:32|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|781|2020-01-02|2023-02-17|0.07|14.495|20607%|1.849358974359|780|3.545294494491|0.0025641025641026|166|-94|2022-07-19|2022-11-22|0|0|0|150|0|0|14.61|0.2|2023-02-13|2020-06-24
2023-02-18 09:20:32|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|783|2020-01-02|2023-02-17|1.579|4.969|215%|0.35882352941176|782|1.2453894692453|4.6659590792839|26.58|-16.7|2022-06-14|2020-03-04|0|0|157|164|0|0|5.032|0.041|2023-02-16|2021-05-21
2023-02-18 09:20:32|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|813|2020-01-02|2023-02-17|0.63|3.8905|518%|0.58971674876847|812|0.83858720479242|10.014716748768|52.9|-67.9|2022-09-26|2023-01-03|0|0|245|161|3|124|4.498|-0.516|2022-09-30|2021-01-18
2023-02-18 09:20:33|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|815|2020-01-01|2023-02-17|0.928|3.659|294%|0.41228501228501|814|0.87786220268685|3.6413390663391|34.3|-27.8|2022-05-04|2020-03-20|0|0|201|164|0|119|3.714|-0.015|2023-02-15|2021-07-20
2023-02-18 09:20:34|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|812|2020-01-01|2023-02-17|-0.656|2.97|-553%|0.45419235511714|811|0.82841763212774|4.9313810110974|37.6|-22.9|2022-09-19|2022-07-15|0|0|3|161|0|0|3.667|-1.305|2023-02-14|2020-03-20
2023-02-18 09:20:34|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|808|2020-01-02|2023-02-17|-0.5917|3.097|-623%|0.45831474597274|807|0.82460271761882|3.8561338289963|62.97|-62.45|2021-04-05|2021-04-06|0|0|1|160|0|0|3.132|-0.855|2023-02-17|2021-12-08
2023-02-18 09:20:34|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|804|2020-01-03|2023-02-17|-0.131|-0.1005|-23%|-0.018679950186799|803|0.12298347551118|1.1103362391034|5.2|-3.6|2020-03-27|2020-02-28|0|0|142|155|8|134|0.017|-0.309|2023-01-17|2020-03-09
2023-02-18 09:20:34|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|808|2020-01-01|2023-02-17|-0.6|1.55|-358%|0.38909541511772|807|0.75623091628405|10.770755885998|30|-34|2020-07-15|2022-10-06|0|0|240|161|0|137|1.69|-0.9|2022-12-28|2020-03-16
2023-02-18 09:20:35|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|807|2020-01-02|2023-02-17|-0.206|3.274|-1689%|0.44019851116625|806|0.74312128871564|6.9599255583127|48.6|-60.9|2020-03-17|2020-03-20|0|0|1|159|0|0|3.324|-0.593|2023-02-17|2021-11-09
2023-02-18 09:20:35|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|807|2020-01-01|2023-02-17|-0.496|3.077|-720%|0.44373449131514|806|0.77618564195903|6.7556451612903|28.1|-29.5|2022-04-14|2022-07-22|0|0|1|157|0|0|3.127|-0.712|2023-02-17|2021-12-06
2023-02-18 09:20:36|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|807|2020-01-01|2023-02-17|-0.496|3.077|-720%|0|0|0.77618564195903|0|0|0|2022-04-14|2022-07-22|0|0|1|157|0|0|3.127|-0.712|2023-02-17|2021-12-06
2023-02-18 09:20:36|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|815|2020-01-02|2023-02-17|-0.535|3.09|-678%|0.76971744471744|814|0.79086898457038|5.8385749385749|41.4|-38.6|2020-03-13|2020-03-16|0|0|62|163|0|22|3.792|-0.744|2023-01-30|2021-11-19
2023-02-18 09:20:36|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|812|2020-01-01|2023-02-17|-0.607|3.111|-613%|0.46097410604192|811|0.83468257329662|4.3655363748459|49.8|-15.6|2022-09-19|2022-06-30|0|0|2|162|0|0|3.188|-0.814|2023-02-17|2020-03-12
2023-02-18 09:20:37|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|509|2020-01-02|2023-02-17|1.128|4.95|339%|1.0376968503937|508|1.743562724211|0.14557086614173|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|94|3|41|5.15|0.06|2022-12-29|2020-05-22
2023-02-18 09:20:37|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|789|2020-01-01|2023-02-17|1.732|4.73|173%|0.38045685279188|788|1.3913707242492|0.49213197969543|18.5|-25|2021-10-27|2022-10-26|0|0|0|157|0|0|4.79|0.1|2023-02-14|2021-02-05
2023-02-18 09:20:37|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|763|2020-01-01|2023-02-17|5.548|7.214|30%|0.21863517060367|762|4.7386631740655|10.287139107612|44|-52.1|2020-12-01|2020-03-27|0|0|0|149|0|0|7.385|3.313|2023-02-14|2020-11-17
2023-02-18 09:20:37|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|782|2020-01-02|2023-02-17|1.73|3.87|124%|0.36171574903969|781|1.54715648164|2.5517541613316|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|152|0|2|98.169|3.869|2022-07-13|2023-02-02
2023-02-18 09:20:38|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|818|2020-01-01|2023-02-17|1.34|3.6|169%|0.29082007343941|817|1.5270444053634|0.31848225214198|29.6|-13.7|2022-06-17|2022-04-14|0|0|308|164|0|158|3.96|0.545|2022-11-07|2020-06-24
2023-02-18 09:20:39|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|752|2020-01-02|2023-02-17|2.445|2.216|-9%|0.024367509986684|751|2.2035361274596|4.9533821571238|37.44|-20|2020-06-08|2020-04-08|0|0|25|149|2|7|3.145|1.14|2020-11-23|2020-05-04
2023-02-18 09:20:39|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|784|2020-01-03|2023-02-17|4.98|7.355|48%|0.29054916985951|783|7.2900573402453|35.830140485313|877|-835|2022-03-04|2022-03-21|0|0|1|156|0|0|24.54|3.39|2022-03-04|2020-12-30
2023-02-18 09:20:39|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|792|2020-01-02|2023-02-17|1.82|3.8315|111%|0.25429835651075|791|1.1352926506049|1.4340581542351|40|-23.9|2022-06-13|2022-12-20|0|0|0|156|0|0|5.03|0.03|2022-12-06|2021-09-28
2023-02-18 09:20:39|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|810|2020-01-01|2023-02-17|0.9305|6.267|574%|1.0024721878863|809|2.3445129430328|15.538195302843|118.6|-43.4|2021-12-27|2022-11-10|0|0|40|162|0|15|8.861|-0.107|2022-10-21|2021-01-22
2023-02-18 09:20:40|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|808|2020-01-01|2023-02-17|1.6365|6.68|308%|0.66307311028501|807|2.8062500057757|24.799008674102|167.3|-81.2|2020-08-14|2020-08-13|0|0|4|160|0|2|7.652|-1.433|2022-07-18|2020-08-13
2023-02-18 09:20:41|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|814|2020-01-02|2023-02-17|-0.4503|2.8958|-743%|2.4144034440344|813|0.63662329103109|28.426605166052|98.15|-126.48|2020-09-07|2020-10-05|0|0|122|163|0|52|3.4|-0.794|2023-01-12|2021-12-28
2023-02-18 09:20:41|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|781|2020-01-02|2023-02-17|4.395|13.4005|205%|1.0773717948718|780|8.1111529281902|1714.4047820513|750.5|-733|2022-05-05|2022-05-04|0|0|7|155|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2023-02-18 09:20:41|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|773|2020-01-02|2023-02-17|7.12|12.035|69%|0.63665803108808|772|6.7823130594034|1.8212435233161|44|-62|2021-06-30|2020-03-24|0|0|0|154|0|0|12.035|4.03|2023-02-17|2021-02-17
2023-02-18 09:20:41|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|781|2020-01-01|2023-02-17|5.0295|6.08|21%|0.37910256410256|780|4.338836733784|12.020384615385|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|153|0|1|6.511|2.802|2022-11-22|2021-09-06
2023-02-18 09:20:41|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|541|2020-01-02|2023-02-16|1.22|2.1|72%|0.17222222222222|540|0.7377103331784|1.0575925925926|90|-73.4|2022-05-12|2022-08-05|0|0|1|104|0|0|2.1|0.3|2023-02-13|2021-04-30
2023-02-18 09:20:42|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|810|2020-01-01|2023-02-17|3.455|5.333|54%|0.23213844252163|809|2.5527290139669|1.9985908529048|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|163|0|0|5.513|1.388|2022-11-17|2021-02-04
2023-02-18 09:20:43|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|762|2020-01-02|2023-02-17|3.08|3.18|3%|0.013140604467806|761|2.2660892591702|0.18528252299606|57|-50|2022-07-05|2020-05-06|0|0|0|154|0|0|3.18|1.74|2022-11-09|2020-12-01
2023-02-18 09:20:43|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|735|2020-01-01|2023-02-16|0.153|4.2155|2655%|0.55347411444142|734|0.75892925089745|4.8954359673024|20.05|-15.6|2022-06-06|2022-05-13|0|0|139|0|139|0|4.255|-0.1465|2023-02-16|2021-02-02
2023-02-18 09:20:43|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|778|2020-01-02|2023-02-17|1.78|9.9|456%|1.045045045045|777|3.8195372808217|0.16383526383526|252|-159|2022-01-28|2022-11-30|0|0|0|151|0|0|11.29|0.09|2022-10-07|2020-11-04
2023-02-18 09:20:43|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|816|2020-01-01|2023-02-17|1.389|3.891|180%|0.31926380368098|815|1.5073959574632|1.3464417177914|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|162|0|1|5.034|0.259|2022-11-07|2021-02-10
2023-02-18 09:20:44|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|0.132|2020-05-08|2020-11-25
2023-02-18 09:20:44|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|623|2020-01-02|2022-11-14|11.09|13.8|24%|0.43569131832797|622|15.859325832961|36.700160771704|396|-583|2021-04-09|2021-04-16|0|0|0|125|0|0|25.25|8.1|2022-04-22|2020-05-05
2023-02-18 09:20:45|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|817|2020-01-01|2023-02-17|14.6765|22.296|52%|0.93376225490196|816|14.510821934283|6.8847426470588|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|163|0|0|22.45|11.074|2023-02-16|2021-09-29
2023-02-18 09:20:45|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.7|2022-09-19|2020-07-06
2023-02-18 09:20:45|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|768|2020-01-03|2023-02-17|3.28|6.55|100%|-0.56153846153846|767|3.9190618062049|7.3260104302477|270|-80|2022-05-16|2022-07-29|0|0|42|149|1|13|8.95|1.7|2022-07-12|2021-02-02
2023-02-18 09:20:46|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|782|2020-01-02|2023-02-17|0.07|14.238|20240%|1.8140845070423|781|3.9921841387401|0.12932138284251|96|-48|2022-09-30|2022-11-21|0|0|0|151|0|0|14.238|0.3|2023-02-17|2020-06-30
2023-02-18 09:20:46|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|787|2020-01-02|2023-02-17|1.571|4.6443|196%|0.31077608142494|786|1.348324467507|4.8959287531807|24.28|-25.16|2022-02-11|2022-11-11|0|0|157|164|0|0|4.745|0.105|2022-11-04|2021-02-09
2023-02-18 09:20:46|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|813|2020-01-01|2023-02-17|0.5755|3.794|559%|0.47463054187192|812|0.8818372102377|8.4166256157636|58|-47.3|2022-09-26|2022-09-28|0|0|180|159|4|85|4.761|-0.183|2022-09-27|2021-01-04
2023-02-18 09:20:47|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|813|2020-01-01|2023-02-17|0.924|3.555|285%|0.37660098522167|812|1.055481554435|4.2607142857143|30.2|-25.6|2022-05-04|2020-03-20|0|0|245|161|1|119|3.712|-0.005|2022-09-27|2021-06-15
2023-02-18 09:20:47|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|816|2020-01-01|2023-02-17|-0.6125|2.875|-569%|0.44993865030675|815|0.86431457073388|6.0353987730061|24.2|-26.6|2022-09-08|2022-07-22|0|0|28|162|0|6|2.943|-1.038|2023-02-17|2020-03-09
2023-02-18 09:20:48|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|815|2020-01-02|2023-02-17|-0.6003|2.9055|-584%|0.48614250614251|814|0.82288054798151|7.311855036855|23.32|-23.16|2022-09-08|2022-03-01|0|0|23|162|0|5|3.0125|-0.832|2023-02-17|2020-03-12
2023-02-18 09:20:48|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|803|2020-01-03|2023-02-17|-0.138|-0.039|-72%|0.060660847880299|802|0.10429722563105|0.825|6.9|-5.1|2020-03-10|2020-02-28|0|0|142|155|8|134|0.063|-0.337|2023-01-13|2020-03-09
2023-02-18 09:20:48|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|775|2020-01-02|2023-02-15|6.76|7.58|12%|0.10129198966408|774|5.7396920183615|34.500387596899|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|-2.945|2023-02-14|2020-03-19
2023-02-18 09:20:49|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|794|2020-01-03|2023-02-17|-0.72|1.233|-271%|0.24627994955864|793|0.67326196451362|6.3622950819672|44.7|-38.3|2022-11-25|2022-11-28|0|0|0|156|0|0|1.424|-1.093|2022-12-28|2020-03-12
2023-02-18 09:20:49|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|818|2020-01-01|2023-02-17|-0.076|3.423|-4604%|0.49749082007344|817|0.81875672545611|9.0961444308446|56.9|-65.1|2020-03-12|2020-03-19|0|0|37|164|0|11|3.558|-0.581|2023-02-17|2021-11-22
2023-02-18 09:20:50|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|818|2020-01-01|2023-02-17|-0.4515|3.089|-784%|0.55893512851897|817|0.78308451516542|9.238188494492|33.1|-25.6|2022-02-17|2022-06-15|0|0|28|164|0|5|3.171|-0.704|2023-02-17|2021-11-26
2023-02-18 09:20:50|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|814|2020-01-02|2023-02-17|-0.5955|2.8497|-579%|0.49044280442804|813|0.85100035381532|7.3637884378844|23.58|-25.8|2022-12-15|2022-03-01|0|0|34|162|0|19|2.941|-0.931|2023-02-17|2020-03-09
2023-02-18 09:20:50|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|816|2020-01-02|2023-02-17|-0.56|2.964|-629%|0.5480245398773|815|0.85314063587444|4.7841717791411|27.4|-25.6|2022-09-08|2022-06-23|0|0|33|164|0|10|3.124|-0.793|2023-02-17|2021-11-19
2023-02-18 09:20:50|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|816|2020-01-01|2023-02-17|-0.6125|2.8515|-566%|0.51753374233129|815|0.83513974275555|6.8703680981595|26.18|-25.54|2022-02-04|2022-07-22|0|0|42|163|0|21|2.9505|-1.383|2023-02-17|2021-12-02
2023-02-18 09:20:51|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|563|2020-11-20|2023-02-17|0.19|4.665|2355%|0.81316725978648|562|2.216447081714|5.4871886120996|99.8|-19.7|2021-10-29|2022-11-11|0|0|90|108|1|89|4.995|0.18|2022-12-28|2020-11-20
2023-02-18 09:20:52|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|783|2020-01-02|2023-02-17|1.662|4.149|150%|0.31803069053708|782|1.4068173690584|6.7226342710997|21.2|-27.9|2022-03-25|2022-10-26|0|0|0|156|0|0|4.332|0.12|2022-11-07|2020-05-08
2023-02-18 09:20:52|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|763|2020-01-01|2023-02-17|5.775|7.209|25%|0.18818897637795|762|5.1879764439548|9.638188976378|51.9|-36|2021-02-01|2021-11-15|0|0|1|149|0|0|7.448|3.858|2022-10-14|2021-01-05
2023-02-18 09:20:52|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|790|2020-01-02|2023-02-17|1.518|3.284|116%|0.23580481622307|789|1.2463097262676|4.3859949302915|24.2|-14.9|2022-06-28|2020-03-06|0|0|43|156|0|8|3.506|0.145|2022-09-30|2020-10-02
2023-02-18 09:20:52|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|818|2020-01-01|2023-02-17|1.365|3.725|173%|0.37111383108935|817|1.8224129670996|3.0848225214198|29.7|-20.5|2022-06-13|2022-11-11|0|0|308|164|0|158|4.695|0.702|2022-10-11|2020-08-05
2023-02-18 09:20:52|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|763|2020-01-02|2023-02-17|2.668|2.468|-7%|0.028937007874016|762|2.4229606585152|5.325|19.5|-21|2020-06-03|2020-04-08|0|0|28|152|3|9|3.195|1.32|2020-11-25|2020-04-30
2023-02-18 09:20:54|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|784|2020-01-03|2023-02-17|5.64|9.93|76%|0.55172413793103|783|7.1861910898974|24.671775223499|828|-813|2022-03-04|2022-03-21|0|0|1|156|0|0|23.87|4.29|2022-03-04|2021-01-08
2023-02-18 09:20:54|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|817|2020-01-01|2023-02-17|1.7255|3.988|131%|0.27726715686275|816|1.3735903113114|3.0972671568628|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|0|163|0|0|99.933|0.02|2022-02-21|2021-02-19
2023-02-18 09:20:54|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|816|2020-01-01|2023-02-17|0.46|1.005|118%|0.066871165644172|815|0.44225122501124|0.68036809815951|26.5|-8|2022-03-28|2022-06-17|0|0|0|162|0|0|1.3|0.08|2022-10-10|2020-10-22
2023-02-18 09:20:54|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|811|2020-01-01|2023-02-17|1.484|6.3905|331%|0.77932098765432|810|2.6296531234749|15.301790123457|60.5|-67.4|2022-07-04|2022-11-10|0|0|38|161|0|14|9.484|-0.057|2022-10-21|2020-11-04
2023-02-18 09:20:54|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|503|2021-03-01|2023-02-17|0.284|3.326|1071%|0.60597609561753|502|1.2017256452586|0.83625498007968|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|97|0|0|3.444|-0.233|2023-01-25|2021-08-05
2023-02-18 09:20:55|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|810|2020-01-01|2023-02-17|1.588|5.613|253%|0.52849196538937|809|2.618211400718|16.34651421508|90.2|-55.6|2021-07-16|2020-03-18|0|0|6|159|0|2|6.868|-0.143|2022-06-22|2020-07-06
2023-02-18 09:20:56|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|782|2020-01-02|2023-02-17|5.11|12.488|144%|1.1403969270166|781|8.5861940344528|14.678937259923|266|-265.5|2022-07-04|2022-07-01|0|0|5|156|0|0|15|2.975|2022-06-06|2020-08-06
2023-02-18 09:20:56|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|547|2020-01-02|2023-02-16|1.15|2.2|91%|0.37701465201465|546|0.81414441138941|1.2510073260073|126|-25|2022-05-11|2022-05-20|0|0|1|102|0|0|2.2|0.29|2023-02-16|2020-12-02
2023-02-18 09:20:56|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|817|2020-01-01|2023-02-17|3.7905|5.6915|50%|0.23296568627451|816|3.2673013103782|4.3090073529412|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|163|0|0|6.388|1.866|2022-11-09|2020-11-20
2023-02-18 09:20:56|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|767|2020-01-01|2023-02-16|0.182|3.9665|2079%|0.49406005221932|766|0.85943872078821|6.4483681462141|61.1|-59.3|2020-11-20|2020-11-19|0|0|148|0|148|0|4.018|-0.4935|2023-02-16|2020-11-19
2023-02-18 09:20:57|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|775|2020-01-02|2023-02-17|1.77|8.65|389%|0.88888888888889|774|3.8727999969259|0.037467700258398|84|-104|2022-01-05|2022-11-10|0|0|0|151|0|0|10.17|0.13|2022-10-07|2020-06-18
2023-02-18 09:20:57|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|815|2020-01-02|2023-02-17|1.711|3.892|127%|0.28022113022113|814|1.647014704186|1.3539926289926|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|163|0|1|5.042|0.385|2022-11-07|2020-10-19
2023-02-18 09:20:58|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|665|2020-01-02|2023-02-17|8.436|6.914|-18%|-0.22921686746988|664|7.6334600290858|0|461|-221.8|2021-03-05|2023-01-27|0|0|0|131|0|0|15.17|0.473|2022-11-23|2020-12-02
2023-02-18 09:20:58|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|705|2020-01-02|2023-02-17|11.38|11.1|-2%|-0.039772727272727|704|15.745801431913|38.280539772727|265|-256|2021-03-22|2020-04-20|0|0|0|142|0|0|55.01|1.73|2022-02-24|2022-12-15
2023-02-18 09:20:58|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|817|2020-01-01|2023-02-17|14.6345|23.317|59%|1.0640318627451|816|14.934846371449|5.6545955882353|211|-93.7|2023-01-19|2020-03-25|0|0|0|163|0|0|23.317|12.533|2023-02-17|2020-04-30
2023-02-18 09:20:59|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|811|2020-01-01|2023-02-17|2.182|4.9005|125%|0.33561728395062|810|1.8375394554159|8.1925308641975|162.7|-83|2020-03-23|2020-04-30|0|0|0|162|0|0|6.0275|0.162|2022-12-30|2021-05-06
2023-02-18 09:20:59|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|799|2020-01-01|2023-02-17|3.553|6.78|91%|-0.60062656641604|798|4.294452247191|9.665350877193|73|-54|2022-02-16|2020-03-23|0|0|92|160|1|30|9.37|1.87|2022-10-25|2021-02-05
2023-02-18 09:20:59|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|679|2020-07-07|2023-02-17|1.438|7.6985|435%|0.92337758112094|678|3.6519528683577|2.9534660766962|39.7|-18.3|2022-02-10|2022-08-19|0|0|0|135|0|0|7.842|1.248|2023-02-14|2020-08-17
2023-02-18 09:21:00|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|655|2020-01-07|2023-01-27|4|11.551|189%|1.1545871559633|654|5.0949987039946|3.9735474006116|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|134|0|34|13.8|1.79|2022-10-20|2021-08-26
2023-02-18 09:21:00|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|815|2020-01-01|2023-02-17|155.52|125.78|-19%|-0.012829238329238|814|157.06978488359|0.90906756756757|3.743|-4.025|2022-11-10|2020-03-17|0|0|39|161|0|17|200|117.44|2020-03-20|2022-10-24
2023-02-18 09:21:01|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|815|2020-01-01|2023-02-17|107.72|101.99|-5%|-0.0036916461916462|814|108.15388270149|0.08245085995086|0.637|-0.835|2022-11-10|2022-04-01|0|0|40|161|0|18|110.51|101.77|2021-02-01|2022-11-04
2023-02-18 09:21:01|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|815|2020-01-01|2023-02-17|118.54|107.35|-9%|-0.0063316953316953|814|119.76123073676|0.23930466830467|1.444|-0.964|2022-11-10|2022-04-01|0|0|39|161|0|18|126.24|105.86|2020-08-04|2022-10-20
2023-02-18 09:21:01|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|815|2020-01-01|2023-02-17|128.29|112|-13%|-0.010998771498771|814|129.08673357741|0.45609950859951|1.98|-1.449|2022-11-10|2020-03-17|0|0|41|161|0|19|140.7|109.19|2020-03-09|2022-10-21
2023-02-18 09:21:01|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|790|2020-01-02|2023-02-17|131.7|102.59|-22%|-0.029747782002535|789|124.86156980297|0.58598225602028|4.279|-3.074|2022-09-28|2022-09-27|0|0|0|157|0|0|140.32|90.38|2020-03-09|2022-10-12
2023-02-18 09:21:02|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2023-02-18 09:21:03|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|808|2020-01-02|2023-02-17|171.26|134.89|-21%|-0.028313506815366|807|165.09403462929|0.64849194547708|2.252|-2.914|2023-02-02|2022-03-09|0|0|0|159|0|0|179.56|132.6|2020-03-06|2023-01-02
2023-02-18 09:21:03|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|809|2020-01-02|2023-02-17|133.92|116.2|-13%|-0.017178217821782|808|131.09740418763|0.33284158415842|1.304|-1.732|2022-06-23|2022-06-09|0|0|0|160|0|0|137.71|115.64|2020-03-09|2023-01-02
2023-02-18 09:21:03|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|807|2020-01-02|2023-02-17|111.94|105.345|-6%|-0.0074727047146402|806|110.97309780948|0.10607320099256|0.485|-0.997|2022-06-23|2022-06-09|0|0|0|159|0|0|112.9|105.22|2020-03-09|2023-02-17
2023-02-18 09:21:03|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|808|2020-01-02|2023-02-17|200.62|139.22|-31%|-0.039241635687732|807|197.03970301033|1.5102218091698|5.089|-4.94|2022-06-09|2020-03-18|0|0|0|160|0|0|240.34|132.94|2020-03-09|2022-10-21
2023-02-18 09:21:03|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|807|2020-01-02|2023-02-17|163.48|129.72|-21%|-0.027244416873449|806|157.18669146381|0.64118238213399|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|159|0|0|173.46|127.1|2020-03-09|2022-12-30
2023-02-18 09:21:05|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|816|2020-01-02|2023-02-17|152|146.61|-4%|-0.0044441717791411|815|150.89545018447|0.19038773006135|1.12|-1.362|2022-06-16|2022-06-15|0|0|17|163|0|17|155.89|144.15|2020-03-10|2023-01-13
2023-02-18 09:21:05|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|807|2020-01-02|2023-02-17|142.39|114.1|-20%|-0.024735732009926|806|139.78149941597|0.88461786600496|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|159|0|0|155.71|108.15|2021-08-05|2022-09-28
2023-02-18 09:21:05|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|801|2020-01-03|2023-02-17|158.01|140.1|-11%|-0.01239875|800|161.75153555614|0.4813525|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|156|0|0|188.15|137.6|2020-03-09|2022-12-29
2023-02-18 09:21:05|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|808|2020-01-02|2023-02-17|100.385|97.035|-3%|-0.0041945477075589|807|100.05039251913|0.01805824039653|0.08|-0.504|2020-04-24|2022-09-20|0|0|0|159|0|0|100.585|97.02|2021-12-10|2023-02-16
2023-02-18 09:21:05|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|811|2020-01-02|2023-02-17|1528.1|1850.2|21%|0.029901234567901|810|1798.5946511882|1.6006469135802|5.945|-4.985|2020-03-24|2020-11-09|0|0|2|158|0|2|2089.2|1450.9|2020-08-07|2020-03-16
2023-02-18 09:21:07|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|795|2020-01-02|2023-02-17|18.046|21.715|20%|0.047769521410579|794|22.578176957546|3.2145528967254|9.304|-11.614|2021-02-01|2020-03-16|0|0|13|156|0|13|30.35|11.64|2021-02-01|2020-03-18
2023-02-18 09:21:07|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|816|2020-01-01|2023-02-17|2.806|4.1085|46%|0.058571779141104|815|3.6991944657336|2.2060895705521|7.522|-7.024|2022-11-04|2020-03-18|0|0|15|162|0|15|5.0395|1.9725|2022-03-07|2020-03-19
2023-02-18 09:21:07|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|818|2020-01-01|2023-02-17|975.5|921.4|-6%|0.017113831089351|817|984.24286415053|3.2687490820073|10.441|-12.106|2020-03-24|2020-03-16|0|0|159|161|3|156|1351.2|562|2021-02-16|2020-03-16
2023-02-18 09:21:07|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|818|2020-01-01|2023-02-17|1914.5|1492.5|-22%|-0.0099620563035496|817|2208.4296484273|4.3333537331701|20.475|-20.481|2020-03-25|2020-03-12|0|0|141|161|3|138|3417.02|1355.1|2022-03-07|2020-03-16
2023-02-18 09:21:07|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|812|2020-01-01|2023-02-17|61.33|76.31|24%|-0.35900493218249|811|68.050467114249|7.9063625154131|37.662|-305.966|2020-04-22|2020-04-20|0|0|23|158|0|23|130.5|-40.32|2022-03-07|2020-04-20
2023-02-18 09:21:09|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|810|2020-01-02|2023-02-17|66.25|83|25%|0.079493201483313|809|71.541493740788|4.0943708281829|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|159|0|0|139.13|15.98|2022-03-07|2020-04-22
2023-02-18 09:21:09|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|812|2020-01-01|2023-02-17|2.179|2.275|4%|0.082856966707768|811|4.0819130388723|6.0575141800247|21.894|-16.528|2020-09-29|2022-06-30|0|0|16|158|0|16|9.987|1.432|2022-08-23|2020-06-26
2023-02-18 09:21:09|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|812|2020-01-01|2023-02-17|2.0293|2.7121|34%|0.08167447595561|811|2.3238992747909|4.1787324290999|15.013|-21.928|2022-10-26|2022-03-09|0|0|16|158|0|16|5.8595|0.58|2022-04-29|2020-04-28
2023-02-18 09:21:09|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|818|2020-01-01|2023-02-17|1.6995|2.4082|42%|-1.413700122399|817|1.8901189504274|2.4226340269278|67.196|-32.475|2020-03-30|2022-07-05|0|0|159|158|6|153|3.9438|0.376|2022-05-30|2020-03-23
2023-02-18 09:21:09|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|811|2020-01-01|2023-02-17|621.38|791.25|27%|0.089481481481481|810|674.11575832908|4.2181160493827|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|159|0|0|1665|181|2022-03-09|2020-04-28
2023-02-18 09:21:11|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|792|2020-01-02|2023-02-17|1804.5|2387.5|32%|0.046817951959545|791|2316.6792929293|0.68768647281922|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|157|0|0|3966|1426.5|2022-03-07|2020-04-09
2023-02-18 09:21:11|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|792|2020-01-02|2023-02-17|2310|3058|32%|0.049505689001264|791|2920.5700757576|1.1145423514539|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|157|0|0|4458|1785.5|2022-04-13|2020-03-23
2023-02-18 09:21:11|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|790|2020-01-02|2023-02-16|1919|2029.5|6%|0.018135614702155|789|2060.8715189873|1.0593003802281|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|156|0|0|2533|1580.75|2022-03-08|2020-03-23
2023-02-18 09:21:11|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|789|2020-01-02|2023-02-17|14260|25793|81%|0.16136802030457|788|19772.930291508|1.3836446700508|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|156|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2023-02-18 09:21:11|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|792|2020-01-02|2023-02-17|6188|8987.5|45%|0.057812895069532|791|8128.4640151515|1.0709797724399|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|157|0|0|10746|4462.5|2021-05-10|2020-03-23
2023-02-18 09:21:12|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|791|2020-01-02|2023-02-16|17190|27004|57%|0.075720253164557|790|26456.513274336|1.0499227848101|9.764|-9.137|2022-06-27|2022-03-09|0|0|0|156|0|0|49400|12802.5|2022-03-08|2020-03-23
2023-02-18 09:21:13|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|804|2020-01-01|2023-02-17|559.5|765.5|37%|0.059531755915318|803|719.84685956081|2.9027584059776|21.776|-10.682|2022-03-03|2022-03-08|0|0|8|162|0|8|1340|468.25|2022-03-04|2020-06-26
2023-02-18 09:21:13|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|793|2020-01-02|2023-02-17|12.935|17.515|35%|0.056694444444444|792|14.623194209865|1.6414242424242|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|160|0|0|23.565|11.215|2020-06-05|2020-07-28
2023-02-18 09:21:13|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|801|2020-01-01|2023-02-17|387.25|677.75|75%|0.08726625|800|551.0476059759|2.3420125|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|161|0|1|827|300.25|2022-04-29|2020-04-29
2023-02-18 09:21:13|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|803|2020-01-01|2023-02-17|943.5|1527.25|62%|0.070275561097257|802|1292.3660692514|1.8573902743142|6.637|-8.198|2021-06-30|2021-06-17|0|0|6|162|0|6|1784|808.25|2022-06-09|2020-04-21
2023-02-18 09:21:14|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|804|2020-01-01|2023-02-17|34.82|61.51|77%|0.076981320049813|803|52.316744767929|2.7841569115816|8.642|-9.313|2022-10-03|2021-06-17|0|0|7|161|0|7|82.97|25.21|2022-04-29|2020-03-18
2023-02-18 09:21:14|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|804|2020-01-01|2023-02-17|305|491.1|61%|0.077926525529265|803|384.93813351324|2.1072714819427|12.783|-13.332|2022-08-23|2022-07-15|0|0|5|162|0|5|531.2|278.8|2022-08-10|2020-04-29
2023-02-18 09:21:15|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|790|2020-01-02|2023-02-17|69.2|80.25|16%|0.040314321926489|789|89.007550441857|2.6543498098859|14.181|-17.683|2022-10-04|2022-06-17|0|0|2|158|0|2|155.93|48.36|2022-05-04|2020-04-01
2023-02-18 09:21:15|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|789|2020-01-02|2023-02-17|2539|2722|7%|0.020412436548223|788|2490.3269961977|2.1909631979695|5.399|-4.952|2020-09-15|2020-03-12|0|0|0|157|0|0|2935|2092|2020-02-07|2020-07-08
2023-02-18 09:21:15|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|789|2020-01-02|2023-02-17|129.4|188.7|46%|0.073715736040609|788|165.51394158232|3.192171319797|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|157|0|0|260.45|94.55|2022-02-10|2020-06-15
2023-02-18 09:21:16|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|791|2020-01-02|2023-02-17|1380|2085|51%|0.061829113924051|790|1726.3767383059|2.0478898734177|6.183|-5.211|2021-07-22|2021-07-30|0|0|0|156|0|0|2384|1109|2021-12-30|2020-04-22
2023-02-18 09:21:16|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|790|2020-01-02|2023-02-17|13.13|21.41|63%|0.076828897338403|789|16.677341801607|2.4809809885932|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|157|0|0|21.89|9.05|2023-02-10|2020-04-28
2023-02-18 09:21:17|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|788|2020-01-02|2023-02-17|94.85|240.2|153%|0.14456416772554|787|140.83071058051|2.8197611181703|7.763|-10.731|2022-07-08|2022-07-12|0|0|0|157|0|0|266.95|91.2|2023-02-09|2020-02-28
2023-02-18 09:21:17|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|793|2020-01-01|2023-02-17|125.975|163.57|30%|0.039539141414141|792|124.89345416404|1.2686212121212|7.597|-10.027|2020-04-13|2020-04-10|0|0|9|160|0|9|164.07|81.45|2023-02-17|2020-04-24
2023-02-18 09:21:17|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|793|2020-01-01|2023-02-17|71.25|85.28|20%|0.064464646464647|792|82.998821719923|2.2014318181818|17.174|-18.944|2020-02-18|2021-08-16|0|0|9|160|0|9|123.08|37|2021-06-14|2020-04-16
2023-02-18 09:21:18|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|795|2020-01-01|2023-02-17|145.5|186.525|28%|0.040579345088161|794|153.0957662592|1.370983627204|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|162|0|1|188.575|103.95|2023-02-07|2020-04-06
2023-02-18 09:21:18|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|793|2020-01-01|2023-02-17|404.9|382.1|-6%|0.072094696969697|792|701.12683188871|4.1976893939394|30.7|-33.478|2021-09-16|2020-09-16|0|0|12|159|0|8|1711.2|251.5|2021-05-10|2020-04-01
2023-02-18 09:21:18|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|791|2020-01-02|2023-02-17|298|363.75|22%|0.072922784810127|790|436.41371681416|2.7190443037975|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|158|0|0|811|248.25|2022-04-12|2020-03-16
2023-02-18 09:21:18|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|809|2020-01-02|2023-02-17|24.9|93.33|275%|0.20972896039604|808|54.838207673968|3.6318737623762|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|159|0|0|99.22|15.15|2022-08-19|2020-03-23
2023-02-18 09:21:19|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|789|2020-01-02|2023-02-17|28868.8008|33826.9219|17%|0.032360406091371|788|31378.089633337|1.456730964467|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|157|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2023-02-18 09:21:20|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|789|2020-01-02|2023-02-17|8872.2197|12358.1846|39%|0.059932741116751|788|12477.754593186|1.9267588832487|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|157|0|0|16764.8496|6771.9102|2021-11-22|2020-03-23
2023-02-18 09:21:20|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|789|2020-01-02|2023-02-17|9092.1904|11787.2725|30%|0.050041878172589|788|12228.137698407|1.8566078680203|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|157|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2023-02-18 09:21:20|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|789|2020-01-02|2023-02-17|3257.8501|4079.0901|25%|0.041143401015228|788|3868.8911686693|1.4901687817259|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|157|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2023-02-18 09:21:20|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|641|2020-01-03|2023-02-17|12.47|20.17|62%|0.7595328125|640|24.607783348445|10.78426875|61.642|-19.776|2021-01-28|2021-11-30|0|0|162|164|0|0|85.47|14.1|2020-03-19|2021-06-30
2023-02-18 09:21:20|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|789|2020-01-02|2023-02-17|9446.7803|11443.1602|21%|0.036692893401015|788|10465.891985256|1.4716675126904|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|157|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2023-02-18 09:21:22|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|789|2020-01-02|2023-02-17|10994.3096|15135.8701|38%|0.058881979695431|788|13177.512587631|2.0670025380711|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|157|0|0|18246.5098|6481.2002|2021-11-02|2020-03-18
2023-02-18 09:21:22|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|789|2020-01-02|2023-02-17|866.82|953.61|10%|0.026166243654822|788|903.69111507595|1.7887512690355|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|157|0|0|1077.08|593.52|2022-04-20|2020-03-23
2023-02-18 09:21:22|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|788|2020-01-02|2023-02-17|2568.6499|4152.9702|62%|0.078604828462516|787|3114.1062293658|2.2261143583227|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|157|0|0|4723.96|1276.09|2022-12-01|2020-03-18
2023-02-18 09:21:22|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|788|2020-01-02|2023-02-17|14002.5|15840.1602|13%|0.027312579415502|787|14819.821377052|1.480085133418|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|157|0|0|17442.5|8664.9004|2022-01-13|2020-03-23
2023-02-18 09:21:22|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|794|2020-01-02|2023-02-17|1458.13|1826.0601|25%|0.041032786885246|793|1767.3291799704|1.533474148802|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|157|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2023-02-18 09:21:24|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|803|2020-01-02|2023-02-17|1666.7716|1946.3562|17%|0.039109725685786|802|1884.7803870708|2.0717556109726|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|158|0|0|2458.855|966.2156|2021-11-08|2020-03-18
2023-02-18 09:21:24|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|791|2020-01-02|2023-02-17|7604.2998|8004.3599|5%|0.014789873417722|790|6916.0796707095|1.4798594936709|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|157|0|0|8047.0601|4898.79|2023-02-16|2020-03-16
2023-02-18 09:21:24|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|791|2020-01-02|2023-02-17|22108.2891|20088.9297|-9%|-0.0024278481012658|790|20131.826179283|1.495764556962|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|157|0|0|24353.8496|12373.5|2021-09-07|2020-03-19
2023-02-18 09:21:24|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|791|2020-01-02|2023-02-17|4285.9702|4413.9102|3%|0.011817721518987|790|3900.7091887|1.4255075949367|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|157|0|0|4440.2798|2718.73|2023-02-16|2020-03-19
2023-02-18 09:21:24|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|791|2020-01-02|2023-02-17|4954.6802|4143.8398|-16%|-0.014313924050633|790|5040.6027409183|1.2656139240506|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|157|0|0|6592.7002|2956.04|2021-09-07|2020-03-19
2023-02-18 09:21:26|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|791|2020-01-02|2023-02-17|1221.2|1290.8|6%|0.015529113924051|790|1115.3150442632|1.3220734177215|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|157|0|0|1298.9|776|2023-02-16|2020-03-16
2023-02-18 09:21:26|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|6690.6001|7346.7998|10%|0.020016414141414|792|6796.3670926761|1.3089217171717|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|159|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2023-02-18 09:21:26|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|6810|7552.2002|11%|0.021145202020202|792|7012.7867571721|1.2916363636364|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|159|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2023-02-18 09:21:26|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|2900.3999|2897.8999|-0%|0.01002904040404|792|3021.6548485774|1.5164078282828|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|159|0|0|3600|1783.5|2021-11-09|2020-03-23
2023-02-18 09:21:26|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|5546.8999|6168.8999|11%|0.021592171717172|792|5638.2519537407|1.3101805555556|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|159|0|0|6356.7998|3659.7|2023-02-06|2020-03-23
2023-02-18 09:21:27|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|3672|4156.6001|13%|0.024208333333333|792|3781.7895255359|1.3743484848485|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|159|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2023-02-18 09:21:28|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|6653.7998|7307.8999|10%|0.019998737373737|792|6779.3216843671|1.3031666666667|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|159|0|0|7628.2002|4359.6001|2022-04-20|2020-03-23
2023-02-18 09:21:28|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|6639.2002|7192.5|8%|0.018319444444444|792|6596.0490590272|1.3212727272727|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|159|0|0|7407.5|4426.8999|2023-02-06|2020-03-23
2023-02-18 09:21:28|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|6634.3999|7328|10%|0.020881313131313|792|6759.3918127611|1.3157866161616|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|159|0|0|7600.1001|4352.2002|2022-04-20|2020-03-23
2023-02-18 09:21:28|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|6583|7205.7998|9%|0.019635101010101|792|6583.1989878478|1.3253042929293|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|159|0|0|7417.6001|4395.7002|2023-02-06|2020-03-23
2023-02-18 09:21:29|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|7218.2998|9227.5996|28%|0.041157828282828|792|8309.4669606616|1.523351010101|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|159|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2023-02-18 09:21:30|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|13385.9297|15482|16%|0.029955|800|13865.855558969|1.50586|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|156|0|0|16290.1904|8255.6504|2021-11-18|2020-03-16
2023-02-18 09:21:30|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|807|2020-01-02|2023-02-17|3793.24|4274.9199|13%|0.026399503722084|806|3705.6153811014|1.6249317617866|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|159|0|0|4415.23|2302.8401|2021-11-18|2020-03-16
2023-02-18 09:21:30|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|9681.6299|9616.8604|-1%|0.011325|800|9465.9567971676|1.55836375|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|156|0|0|11716.3301|5451.04|2021-11-16|2020-03-19
2023-02-18 09:21:30|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|28608.3008|28857.8105|1%|0.01177875|800|29352.227757296|1.53722|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|156|0|0|36428.8594|17714.9102|2021-09-02|2020-03-19
2023-02-18 09:21:32|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|3760.96|4103.9902|9%|0.0216175|800|4367.1032784947|1.673815|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|156|0|0|5709.1699|2664.3|2021-09-07|2020-03-16
2023-02-18 09:21:32|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|7485.4302|8442.7998|13%|0.0263125|800|7663.7759715639|1.4444225|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|156|0|0|9073.6299|4574.1401|2021-11-18|2020-03-19
2023-02-18 09:21:32|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|5525.23|6252.6499|13%|0.02654625|800|5694.1360872152|1.49735|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|156|0|0|6759.8701|3386.3|2021-11-17|2020-03-19
2023-02-18 09:21:32|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|12646.3398|13532.2002|7%|0.02032375|800|13676.066757374|1.54956875|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|156|0|0|17450.1406|7841.3901|2021-11-09|2020-03-19
2023-02-18 09:21:32|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|3063.4399|3268.1201|7%|0.0194875|800|3233.3588242358|1.76272625|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|156|0|0|4010.04|2128.29|2021-11-19|2020-03-16
2023-02-18 09:21:34|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|800|2020-01-02|2023-02-17|13385.9297|15482|16%|0.029983729662078|799|13868.742277832|1.4998948685857|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|156|0|0|16289.75|8257.5303|2021-11-18|2020-03-19
2023-02-18 09:21:34|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|6041.5|7347.7202|22%|0.035480148883375|806|6026.432062955|1.4925545905707|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|158|0|0|7387.29|3632.0601|2023-02-16|2020-03-16
2023-02-18 09:21:34|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|7275.2002|9093.6797|25%|0.038064516129032|806|7498.5084096916|1.6495099255583|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|158|0|0|9224.9805|4480.0298|2022-01-05|2020-03-16
2023-02-18 09:21:34|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|4657.0898|5508.2202|18%|0.031637717121588|806|4615.6141746171|1.4131699751861|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|158|0|0|5604.02|2798.9399|2022-01-05|2020-03-16
2023-02-18 09:21:34|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|6667.8799|7938.1499|19%|0.032785359801489|806|6607.1432291667|1.4677369727047|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|158|0|0|8046.9102|4015|2022-01-05|2020-03-16
2023-02-18 09:21:36|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|13647.1602|14726.7803|8%|0.018372208436725|806|13492.460709998|1.2412928039702|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|158|0|0|15906.5898|8037.8799|2021-11-08|2020-03-16
2023-02-18 09:21:36|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|14025.9004|14990.3701|7%|0.017651364764268|806|13657.922747493|1.3442803970223|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|158|0|0|15969.79|8250.7598|2021-11-08|2020-03-16
2023-02-18 09:21:36|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|12577.3301|11408.1396|-9%|0.00013151364764268|806|11519.574863136|1.4844739454094|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|158|0|0|13485.96|7565.5898|2020-02-19|2020-03-18
2023-02-18 09:21:36|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|11413.1201|12881.1504|13%|0.022946650124069|806|12214.792956044|1.0878895781638|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|158|0|0|15152.71|6746.4702|2022-01-04|2020-03-16
2023-02-18 09:21:36|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|1158.26|1366.91|18%|0.030476426799007|806|1169.7700109848|1.3799267990074|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|158|0|0|1391.4|710.47|2021-11-18|2020-03-16
2023-02-18 09:21:38|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|2928.77|3170.51|8%|0.019393300248139|806|2985.9654684717|1.3180781637717|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|158|0|0|3587.1699|1780.17|2021-11-16|2020-03-16
2023-02-18 09:21:38|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|4754.1499|5623.2798|18%|0.031710918114144|806|4706.2884096432|1.4392344913151|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|158|0|0|5712.6899|2857.6699|2022-01-05|2020-03-16
2023-02-18 09:21:38|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|764|2020-01-06|2023-02-17|23204.8594|27513.1309|19%|0.031525557011796|763|26304.88455344|1.2041153342071|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|155|0|0|30795.7793|16358.1904|2021-09-14|2020-03-19
2023-02-18 09:21:38|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|118.69|2021-09-14|2020-03-13
2023-02-18 09:21:38|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|764|2020-01-06|2023-02-17|4500.4102|4347.9502|-3%|0.0068663171690695|763|4654.8455976716|1.6811441677588|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|155|0|0|6013.48|2851.26|2021-11-22|2020-03-17
2023-02-18 09:21:39|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|764|2020-01-06|2023-02-17|15170.5303|17982.75|19%|0.029315858453473|763|16483.739670679|1.0837693315858|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|155|0|0|19181.5703|10783.6201|2021-09-14|2020-03-17
2023-02-18 09:21:40|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1431.64|2021-03-18|2020-03-17
2023-02-18 09:21:40|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|761|2020-01-06|2023-02-16|345.18|419.78|22%|0.032721052631579|760|382.92354817334|1.0753565789474|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|154|0|0|442.2|249.78|2021-09-14|2020-03-17
2023-02-18 09:21:40|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|763|2020-01-06|2023-02-16|2228.3201|2610.52|17%|0.028136482939633|762|2526.6884156073|1.1092874015748|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|154|0|0|3033.45|1614.63|2021-09-14|2020-03-17
2023-02-18 09:21:40|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|2724.3899|2021-09-14|2020-03-13
2023-02-18 09:21:41|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|764|2020-01-06|2023-02-17|16.87|15.4|-9%|0.22983224115334|763|23.14401832301|6.7009855832241|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|155|0|0|60.86|14.63|2020-03-16|2023-02-16
2023-02-18 09:21:41|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|764|2020-01-06|2023-02-17|1697.49|1991.9301|17%|0.027942332896461|763|1828.7890460429|1.0722699868938|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|155|0|0|2120.1799|1199.25|2021-09-14|2020-03-17
2023-02-18 09:21:41|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|764|2020-01-06|2023-02-17|1090.48|1324.73|21%|0.032787680209699|763|1198.0110999302|1.082501965924|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|155|0|0|1382.26|793.14|2021-09-14|2020-03-17
2023-02-18 09:21:42|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|764|2020-01-06|2023-02-17|1599.6|1882.27|18%|0.028302752293578|763|1727.8456039029|1.0782162516383|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|155|0|0|2003.26|1132.59|2021-09-14|2020-03-17
2023-02-18 09:21:42|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|764|2020-01-06|2023-02-17|1309.8199|1547.78|18%|0.028888597640891|763|1421.0156935447|1.0823669724771|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|155|0|0|1645.1899|932.96|2021-09-14|2020-03-17
2023-02-18 09:21:43|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1516.8101|2021-09-14|2020-03-17
2023-02-18 09:21:43|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|786|2020-01-02|2023-02-17|51438.0391|73231.6094|42%|0.056314649681529|785|58848.848297352|1.7593554140127|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|156|0|0|75304.6094|33407.7383|2023-01-27|2020-03-19
2023-02-18 09:21:43|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|813|2020-01-02|2023-02-16|3493.1799|4035.3|16%|0.028387931034483|812|3582.1431853235|0.0045258620689655|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|162|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2023-02-18 09:21:43|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|794|2020-01-03|2023-02-17|10699.8203|11256.29|5%|0.012638083228247|793|11069.162675142|1.2254854981084|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|156|0|0|12997.1504|7650.23|2022-01-03|2020-03-16
2023-02-18 09:21:44|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|816|2020-01-02|2023-02-17|575.5|599.44|4%|0.010720245398773|815|596.59529510199|0.0018282208588957|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|163|0|0|703.04|445.72|2021-12-28|2020-03-23
2023-02-18 09:21:45|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|794|2020-01-03|2023-02-17|12817.0898|14371.0098|12%|0.020247162673392|793|13890.681433997|1.1125145018916|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|156|0|0|16469.5996|9263.4004|2022-01-03|2020-03-16
2023-02-18 09:21:45|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|794|2020-01-03|2023-02-17|2785.8401|2727.1699|-2%|0.0059495586380832|793|2843.170689811|1.4426494325347|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|156|0|0|3556.3149|1841.89|2021-09-07|2020-03-16
2023-02-18 09:21:45|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|802|2020-01-02|2023-02-17|25980.0703|29989.1094|15%|0.030595505617978|801|25213.617233771|1.5948813982522|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|156|0|0|30808.5|15498.1904|2022-01-05|2020-03-16
2023-02-18 09:21:45|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|802|2020-01-02|2023-02-17|40856.6016|44621.9219|9%|0.020431960049938|801|40620.27573157|1.4296679151061|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|156|0|0|52160.3398|25215.75|2021-11-08|2020-03-16
2023-02-18 09:21:45|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|802|2020-01-02|2023-02-17|22868.4707|30248.6406|32%|0.042268414481898|801|25494.327367616|1.1685168539326|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|156|0|0|32951.3594|13580.7998|2021-11-11|2020-03-16
2023-02-18 09:21:47|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|800|2020-01-02|2023-02-16|49437.9688|64239.0117|30%|0.046376720901126|799|50313.23416748|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|155|0|0|64239.0117|46405.0703|2023-02-16|2022-09-29
2023-02-18 09:21:47|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|802|2020-01-02|2023-02-17|2320|2721.1001|17%|0.033549313358302|801|2250.3124697107|1.6827865168539|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|156|0|0|2748.3999|1359|2022-01-05|2020-03-16
2023-02-18 09:21:47|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|805|2020-01-02|2023-02-17|9691.2002|9333|-4%|0.0068047263681592|804|8222.1161442158|1.6143631840796|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|156|0|0|10100.2002|5814.5|2020-02-19|2020-03-16
2023-02-18 09:21:47|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|806|2020-01-02|2023-02-17|2560.8|2363.6001|-8%|0.010493167701863|805|2099.8526044898|1.8927888198758|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|156|0|0|2898.3999|1195.5|2022-04-12|2020-03-24
2023-02-18 09:21:47|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|805|2020-01-02|2023-02-17|965.58|928.07|-4%|0.006294776119403|804|815.89377539972|1.5435534825871|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|156|0|0|1003.49|580.39|2020-02-19|2020-03-16
2023-02-18 09:21:48|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|806|2020-01-02|2023-02-17|14287|13900|-3%|0.0027888198757764|805|12587.580530058|1.3032732919255|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|156|0|0|14312.4004|8944.4004|2020-01-02|2020-03-16
2023-02-18 09:21:49|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|806|2020-01-02|2023-02-17|6991.3999|8596.7002|23%|0.034947826086957|805|7613.3404519812|1.5490372670807|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|156|0|0|9263.7998|4278.3999|2021-06-16|2020-03-16
2023-02-18 09:21:49|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|805|2020-01-02|2023-02-17|11.4|14.8|30%|0.3072263681592|804|21.093416132246|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|156|0|0|76.6|11.3|2020-03-16|2020-02-20
2023-02-18 09:21:49|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|807|2020-01-02|2023-02-17|612.87|765.04|25%|0.037019851116625|806|669.87729819675|1.4388982630273|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|158|0|0|829.66|389.6|2021-11-18|2020-03-16
2023-02-18 09:21:49|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|807|2020-01-02|2023-02-17|879.51|1049.87|19%|0.031586848635236|806|940.0082157707|1.672617866005|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|158|0|0|1153.26|558.72|2021-11-18|2020-03-16
2023-02-18 09:21:50|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|807|2020-01-02|2023-02-17|1042.13|1306.84|25%|0.038281637717122|806|1185.2347482447|1.4690521091811|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|158|0|0|1462.71|607.03|2022-04-21|2020-03-19
2023-02-18 09:21:50|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|807|2020-01-02|2023-02-17|925.45|1032.47|12%|0.023940446650124|806|943.22852515465|1.40558808933|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|158|0|0|1115.98|543.63|2021-09-07|2020-03-19
2023-02-18 09:21:51|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|797|2020-01-02|2023-02-17|3229.3701|3495.97|8%|0.024900753768844|796|3029.7390616117|2.0258190954774|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|156|0|0|4078.3401|1622.95|2022-02-10|2020-03-18
2023-02-18 09:21:51|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|796|2020-01-02|2023-02-17|1465.8199|1599.9|9%|0.031661635220126|795|1371.6579904988|2.4432025157233|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|156|0|0|1874.9301|706.29|2022-02-10|2020-03-18
2023-02-18 09:21:51|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|797|2020-01-02|2023-02-17|1628.84|1758.09|8%|0.023265075376884|796|1533.1646319572|1.9083391959799|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|156|0|0|2040.54|839.78|2022-02-10|2020-03-18
2023-02-18 09:21:52|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|816|2020-01-02|2023-02-17|312.57|351.93|13%|0.032738650306748|815|295.85383590997|0.0020147239263804|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|163|0|0|412.96|153.59|2022-02-10|2020-03-18
2023-02-18 09:21:52|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|796|2020-01-02|2023-02-17|432.89|291.47|-33%|-0.037908176100629|795|352.76133181701|1.7468264150943|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|155|0|0|483.37|239.84|2020-02-17|2020-10-29
2023-02-18 09:21:53|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|798|2020-01-02|2023-02-17|1233.04|1114.16|-10%|0.00026223337515681|797|1060.1926441623|1.7981166875784|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|156|0|0|1371.95|683.47|2022-01-13|2020-03-19
2023-02-18 09:21:53|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|807|2020-01-02|2023-02-17|4015.9299|3919.02|-2%|0.0074640198511166|806|3779.3964777194|1.4336091811414|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|158|0|0|4413.9102|2406.75|2021-11-05|2020-03-16
2023-02-18 09:21:53|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|807|2020-01-02|2023-02-17|11317.3896|11944.3096|6%|0.017204714640198|806|11073.779011893|1.2642679900744|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|158|0|0|12954.4004|7133.7998|2021-11-05|2020-03-17
2023-02-18 09:21:54|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|807|2020-01-02|2023-02-17|8665.1699|8938.2002|3%|0.014363523573201|806|8382.6728727395|1.2627270471464|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|158|0|0|9802.9102|5460.4702|2021-11-05|2020-03-17
2023-02-18 09:21:54|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|807|2020-01-02|2023-02-17|6145.5601|6686.5898|9%|0.016939205955335|806|6173.2713064882|1.0793684863524|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|158|0|0|7363.54|4183.46|2022-01-05|2020-03-17
2023-02-18 09:21:54|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|807|2020-01-02|2023-02-17|13957.9902|11759.5801|-16%|-0.015887096774194|806|12934.908211596|1.0290905707196|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|158|0|0|15297.29|9458.9697|2022-01-07|2020-03-18
2023-02-18 09:21:55|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|808|2020-01-02|2023-02-17|11532.7402|12144.6602|5%|0.035613382899628|807|11971.162265584|1.1023420074349|7.183|-4.969|2020-03-24|2020-03-12|0|0|137|158|1|136|13643.7803|8209.04|2021-01-08|2020-03-23
2023-02-18 09:21:55|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|808|2020-01-02|2023-02-17|6027.8999|5600.2202|-7%|0.023604708798017|807|5845.095828816|0.99189962825279|7.531|-6.54|2020-03-24|2020-03-13|0|0|137|158|1|136|6747.2402|3741.99|2021-09-06|2020-03-23
2023-02-18 09:21:56|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|818|2020-01-01|2023-02-17|339.55|326|-4%|0.00072093023255815|817|344.44572098039|1.2702680538556|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|164|0|0|417.27|249.39|2021-01-11|2020-03-23
2023-02-18 09:21:56|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|818|2020-01-01|2023-02-17|423.55|375.36|-11%|-0.0044051407588739|817|424.63458408645|1.454635250918|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|164|0|0|561.24|258.25|2021-01-07|2020-03-23
2023-02-18 09:21:56|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|808|2020-01-02|2023-02-17|1930.78|1891.42|-2%|0.026919454770756|807|1942.1698065289|1.0708500619579|7.074|-5.219|2020-03-24|2020-03-12|0|0|137|158|1|136|2243.74|1356.73|2021-01-08|2020-03-23
2023-02-18 09:21:57|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|808|2020-01-02|2023-02-17|16796.0098|18821.0098|12%|0.034099132589839|807|19385.434449148|0.82745724907063|4.896|-6.905|2020-04-09|2020-03-23|0|0|136|158|1|135|24292.7598|9922.2803|2022-01-06|2020-03-23
2023-02-18 09:21:57|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|808|2020-01-02|2023-02-17|16796.0098|18821.0098|12%|0|0|19385.434449148|0|0|0|2020-04-09|2020-03-23|0|0|136|158|1|135|24292.7598|9922.2803|2022-01-06|2020-03-23
2023-02-18 09:21:58|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|17099.9492|20515.2402|20%|0.032660305343511|786|18744.242026187|1.1161272264631|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|158|0|0|22213.0703|11172.7305|2022-04-05|2020-03-23
2023-02-18 09:21:58|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|1018.24|1235.92|21%|0.034197201017812|786|1127.9451840702|1.1246526717557|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|158|0|0|1344.63|683.81|2022-04-05|2020-03-23
2023-02-18 09:21:58|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|1047.0601|1209.58|16%|0.029206106870229|786|1107.2075996447|1.28731043257|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|158|0|0|1289.6899|614.05|2022-03-31|2020-03-23
2023-02-18 09:21:58|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|595.35|721.77|21%|0.039348600508906|786|671.5148292939|1.6339249363868|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|158|0|0|857.05|312.15|2022-04-18|2020-03-19
2023-02-18 09:21:59|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|587.87|627.78|7%|0.022625954198473|786|751.09273159701|1.5584452926209|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|158|0|0|1113.64|330.65|2021-02-22|2020-03-19
2023-02-18 09:22:00|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|41306.0195|61002.5703|48%|0.062849807445443|779|50270.574535945|1.4159011553273|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|152|0|0|63583.0703|25638.9004|2022-12-01|2020-03-24
2023-02-18 09:22:00|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|12182.5|17944.1992|47%|0.062241335044929|779|14927.651972856|1.3910436456996|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|152|0|0|18887.5996|7511.1001|2022-12-01|2020-03-24
2023-02-18 09:22:00|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|6343.9502|11605.6504|83%|0.08681001283697|779|9274.3810196314|1.4584775353017|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|152|0|0|12378.5498|4088.05|2022-12-15|2020-03-24
2023-02-18 09:22:00|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|11.5975|12.8575|11%|0.17493581514763|779|21.094715104976|12.796648267009|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|152|0|0|86.635|9.025|2020-03-24|2021-09-16
2023-02-18 09:22:01|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|12279.0498|17721.0508|44%|0.059403080872914|779|15113.795727352|1.3665391527599|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|152|0|0|19039.4004|7624.8501|2022-12-01|2020-03-24
2023-02-18 09:22:02|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|6261.7002|9275.4502|48%|0.062664955070603|779|7846.3375884151|1.3614505776637|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|152|0|0|9935.2998|3893.05|2022-12-01|2020-03-24
2023-02-18 09:22:02|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|777|2020-01-02|2023-02-17|5963.0801|7506.3101|26%|-0.0058595360824742|776|6816.7754756383|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|7|151|0|4|8562.2402|3441.53|2022-01-13|2020-03-23
2023-02-18 09:22:02|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|5478.4502|9548.8496|74%|0.079844672657253|779|7517.007684334|1.3663979460847|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|152|0|0|9628.1504|3821.1001|2023-02-16|2020-03-19
2023-02-18 09:22:02|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|9888.5498|15003.9502|52%|0.066008985879333|779|12625.771174901|1.3352451861361|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|152|0|0|16041.6504|6151.6001|2022-12-01|2020-03-24
2023-02-18 09:22:03|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|17143.25|30642.0508|79%|0.088663671373556|779|24579.870681118|1.5995712451861|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|152|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2023-02-18 09:22:04|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|4711.5498|8658.8496|84%|0.095251604621309|779|6805.0489769226|1.8111566110398|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|152|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2023-02-18 09:22:04|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|28293.3496|38439.3984|36%|0.052842105263158|779|35712.228308059|1.5156790757381|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|152|0|0|45509.6992|18384.0508|2022-09-15|2020-03-24
2023-02-18 09:22:04|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|5876.2002|9417.5498|60%|0.075811296534018|779|8283.119145314|1.6371103979461|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|152|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2023-02-18 09:22:04|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|4892.7002|9162.4004|87%|0.093926829268293|779|7426.6462721196|1.4841335044929|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|152|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2023-02-18 09:22:05|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|2833.3501|4261.3999|50%|0.064913992297818|779|3947.2589123848|1.7307278562259|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|152|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2023-02-18 09:22:06|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|4455.2598|6853.2998|54%|0.067120667522465|779|5746.5394411989|1.3313106546855|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|152|0|0|7336.96|2765.2|2022-12-01|2020-03-24
2023-02-18 09:22:06|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|14998.6299|24685.2695|65%|0.075436456996149|779|20509.870344469|1.4967150192555|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|152|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2023-02-18 09:22:06|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|13786.6904|28046.4004|103%|0.1022836970475|779|22304.362519481|1.4020744544288|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|152|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2023-02-18 09:22:06|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|12251.5801|18165.5391|48%|0.062980744544288|779|15161.605672929|1.3678934531451|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|152|0|0|19198.8906|7588.5801|2022-12-01|2020-03-24
2023-02-18 09:22:06|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|5085.3198|7607.5|50%|0.063776636713736|779|6422.3416897903|1.349729139923|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|152|0|0|8164.7002|3168.27|2022-12-01|2020-03-24
2023-02-18 09:22:08|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|15694.4404|23863.4395|52%|0.065659820282413|779|20078.179757433|1.3322387676508|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|152|0|0|25554.25|9758.3301|2022-12-01|2020-03-24
2023-02-18 09:22:08|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|816|2020-01-02|2023-02-17|339.49|348.58|3%|0.0087276073619632|815|316.77139742234|0.0034846625766871|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|163|0|0|362|228.77|2022-03-30|2020-03-23
2023-02-18 09:22:08|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|797|2020-01-02|2023-02-16|375.4|301.81|-20%|-0.020565326633166|796|322.02282352998|1.2087939698492|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|154|0|0|378.94|250.26|2020-01-17|2020-03-23
2023-02-18 09:22:08|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|2175.1699|2451.21|13%|0.024631782945736|774|2608.9042015814|1.3988656330749|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|154|0|0|3316.0801|1439.4301|2021-06-25|2020-03-19
2023-02-18 09:22:08|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|1987.75|2213.1001|11%|0.024005167958656|774|2402.7216633065|1.5044896640827|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|154|0|0|3173.4299|1363.4|2021-01-11|2020-03-19
2023-02-18 09:22:10|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|816|2020-01-02|2023-02-17|319.54|358.04|12%|0.02339018404908|815|385.01114515501|0.0019484662576687|9.143|-7.613|2020-03-24|2020-03-19|0|0|40|164|0|35|488.47|221.24|2021-01-25|2020-03-19
2023-02-18 09:22:10|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|674.02|775.62|15%|0.032744186046512|774|850.0705030872|1.6863333333333|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|154|0|0|1062.03|419.55|2021-08-06|2020-03-19
2023-02-18 09:22:10|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|1370.13|1597.8101|17%|0.037162790697674|774|1739.7266317257|2.0027558139535|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|154|0|0|2264.3301|916.92|2021-11-17|2020-03-19
2023-02-18 09:22:10|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|2227.1699|2416.6599|9%|0.020476744186046|774|2628.7264638987|1.475984496124|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|154|0|0|3442.1399|1514.08|2021-01-11|2020-03-19
2023-02-18 09:22:10|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|290.35|320.78|10%|0.022742894056848|774|346.37707086379|1.4948359173127|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|154|0|0|449.04|196.27|2021-01-11|2020-03-19
2023-02-18 09:22:12|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|2147.3601|2431.1799|13%|0.025691214470284|774|2569.5934441154|1.4597945736434|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|154|0|0|3303.26|1443.8101|2021-01-11|2020-03-19
2023-02-18 09:22:12|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|2226.73|2746.1599|23%|0.037927648578811|774|2844.0289390121|1.4701085271318|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|154|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2023-02-18 09:22:12|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|1826.39|2246.79|23%|0.037445736434109|774|2260.4506251575|1.3833656330749|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|154|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2023-02-18 09:22:12|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|4693.71|5010.23|7%|0.018492248062016|774|5481.8964569682|1.510145994832|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|154|0|0|7173.96|3174.98|2021-01-11|2020-03-19
2023-02-18 09:22:12|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|5676.5601|6868.9048|21%|0.036494708994709|756|6726.8311224148|1.7786574074074|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|152|0|0|8082.8965|5164.8291|2021-11-30|2022-04-27
2023-02-18 09:22:13|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|3085.2|3224.0244|4%|0.011939153439153|756|3295.201051256|1.3063584656085|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|152|0|0|3731.687|2646.8|2021-02-18|2020-03-19
2023-02-18 09:22:14|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|10638.8203|11715.7686|10%|0.023448412698413|756|12908.117663526|1.7734537037037|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|152|0|0|16293.0879|9634.9678|2021-02-18|2020-03-24
2023-02-18 09:22:14|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|762|2020-01-01|2023-02-17|14383.8096|13401.7598|-7%|-0.00019973718791063|761|14987.783417149|1.7707779237845|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|154|0|0|20547.7305|11205.5498|2021-02-18|2022-10-31
2023-02-18 09:22:14|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|3602.9299|3691.3899|2%|0.011518518518518|756|4041.3635137802|1.6598955026455|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|152|0|0|5284.5698|3062.3601|2021-02-18|2020-03-19
2023-02-18 09:22:14|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|3782.2|3545.75|-6%|0.00054761904761901|756|3938.5946633504|1.7466402116402|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|152|0|0|5401.9702|2937.8601|2021-02-18|2022-10-31
2023-02-18 09:22:15|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|3232.6899|3379.4036|5%|0.011984126984127|756|3453.6111962181|1.3074100529101|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|152|0|0|3911.9238|2773.54|2021-02-18|2020-03-19
2023-02-18 09:22:15|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|5596.1899|6608.5869|18%|0.030640211640212|756|6872.5494415404|1.649130952381|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|152|0|0|8360.5518|4996.4302|2021-12-13|2020-03-19
2023-02-18 09:22:16|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|773|2020-01-03|2023-02-17|3076.3701|2168.8799|-29%|-0.019288860103627|772|3009.5958411244|1.9406774611399|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|156|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2023-02-18 09:22:16|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|773|2020-01-03|2023-02-17|1564.1801|920.19|-41%|-0.023685233160622|772|1337.0448454628|2.667042746114|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|155|0|0|1933.59|610.33|2021-10-26|2022-02-24
2023-02-18 09:22:16|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|770|2020-01-03|2023-02-17|5402.3501|4091.8999|-24%|-0.011694408322497|769|4923.583697486|2.0588322496749|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|154|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2023-02-18 09:22:17|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|770|2020-01-03|2023-02-17|21036.7598|13735.7695|-35%|-0.026721716514954|769|19610.949496139|2.0632379713914|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|154|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2023-02-18 09:22:17|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|779|2020-01-03|2023-02-17|22.69|43|90%|0.34610668380463|778|41.125089801886|9.0180051413882|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|157|0|0|169.96|4.19|2022-03-25|2022-06-09
2023-02-18 09:22:18|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|778|2020-01-01|2023-02-17|19630.0605|13607.8604|-31%|-0.027150579150579|777|17283.2536778|2.0611325611326|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|154|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2023-02-18 09:22:18|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|774|2020-01-02|2023-02-17|28543.5195|20719.8105|-27%|-0.02835446313066|773|24143.379820989|1.694275549806|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|153|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2023-02-18 09:22:18|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2023-02-18 09:22:19|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|818|2020-01-01|2023-02-17|2053.77|1628.83|-21%|-0.020082007343941|817|1718.1682276644|1.4781297429621|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|164|0|0|2127.71|1290.63|2020-01-20|2022-10-31
2023-02-18 09:22:19|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|769|2020-01-02|2023-02-17|4579|3951.71|-14%|-0.0071223958333334|768|3877.9276197654|1.76079296875|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|153|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2023-02-18 09:22:20|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|774|2020-01-02|2023-02-17|11320.5596|6991.27|-38%|-0.045777490297542|773|9000.3688409692|1.9176921086675|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|153|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2023-02-18 09:22:20|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|761|2020-01-02|2023-02-17|12100.4805|15479.7002|28%|0.039965789473684|760|14885.706711718|1.1911789473684|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|146|0|0|18619.6094|8523.6299|2022-01-05|2020-03-19
2023-02-18 09:22:20|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|759|2020-01-02|2023-02-16|186.01|224.58|21%|0.040894459102902|758|223.75226646293|2.2005514511873|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|145|0|0|310.91|122.58|2022-01-03|2020-03-19
2023-02-18 09:22:21|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|759|2020-01-02|2023-02-17|464.65|601.58|29%|0.043258575197889|758|585.1988548711|1.2603957783641|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|146|0|0|748.06|329.08|2022-01-17|2020-03-19
2023-02-18 09:22:21|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|758|2020-01-02|2023-02-16|150.91|202.12|34%|0.048394980184941|757|185.75974902754|1.5279458388375|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|145|0|0|238.92|102.27|2022-01-03|2020-03-19
2023-02-18 09:22:21|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|753|2020-01-02|2023-02-16|9450.9004|11988.7305|27%|0.040998670212766|752|11733.819793742|1.5708071808511|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|144|0|0|14944.3096|6709.6401|2022-01-17|2020-03-19
2023-02-18 09:22:22|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|788|2020-01-02|2023-02-17|2200.1001|1859.26|-15%|-0.0060889453621347|787|1923.0537062902|1.986290978399|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|154|0|0|2478.55|1248.77|2021-10-12|2020-03-16
2023-02-18 09:22:22|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|788|2020-01-02|2023-02-17|2527.76|2287.1799|-10%|0.0020343074968233|787|2296.0103662171|1.8513595933926|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|154|0|0|3012.97|1456.99|2021-10-18|2020-03-16
2023-02-18 09:22:23|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|788|2020-01-02|2023-02-17|3973.49|4441.1201|12%|0.025278271918679|787|4247.9270075299|1.5995616264295|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|154|0|0|5863.3501|2675.22|2021-11-05|2020-03-16
2023-02-18 09:22:23|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|788|2020-01-02|2023-02-17|12190.71|19368.0605|59%|0.06587166454892|787|17098.980170081|1.1070991105464|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|154|0|0|21888.3809|9088.4004|2021-09-14|2020-03-16
2023-02-18 09:22:23|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|788|2020-01-02|2023-02-17|59048.2813|60459.1719|2%|0.015203303684879|787|57734.453134914|1.5882401524778|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|154|0|0|75018.0625|35588.1094|2021-11-08|2020-03-16
2023-02-18 09:22:24|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|780|2020-01-02|2023-02-17|930.71|1102.76|18%|0.037713735558408|779|820.75681927021|1.6463055198973|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|151|0|0|1104.4|469.55|2023-02-17|2020-03-17
2023-02-18 09:22:24|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|780|2020-01-02|2023-02-17|2322.1599|2674.22|15%|0.035783055198973|779|1983.3764473157|1.7933915275995|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|151|0|0|2679.3799|1135.79|2023-02-14|2020-03-18
2023-02-18 09:22:25|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|788|2020-01-02|2023-02-17|1123.91|1399.25|24%|0.035433290978399|787|1147.326015182|1.4054739517154|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|154|0|0|1489.76|690.37|2022-02-10|2020-03-18
2023-02-18 09:22:25|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|816|2020-01-02|2023-02-17|1187.78|1639.0601|38%|0.049734969325153|815|1279.3506002239|0.0026760736196319|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|163|0|0|1851.26|783.87|2022-06-09|2020-03-18
2023-02-18 09:22:25|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|786|2020-01-02|2023-02-16|1328.33|1641.8199|24%|0.036580891719745|785|1335.3092096926|1.5799082802548|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|153|0|0|1785.89|825.82|2022-02-10|2020-03-18
2023-02-18 09:22:26|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|786|2020-01-02|2023-02-16|1425.84|1886.1|32%|0.048042038216561|785|1435.7335856586|1.7202585987261|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|153|0|0|1994.53|806.16|2022-02-10|2020-03-19
2023-02-18 09:22:26|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|786|2020-01-02|2023-02-16|1597.08|2013.04|26%|0.044984713375796|785|1608.386384998|1.9173847133758|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|153|0|0|2280.0901|874.37|2022-02-10|2020-03-19
2023-02-18 09:22:27|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|785|2020-01-02|2023-02-16|1508.83|1830.23|21%|0.031399234693878|784|1553.0135685429|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|153|0|0|1975.26|969.62|2022-02-09|2020-03-18
2023-02-18 09:22:27|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|806|2020-01-02|2023-02-17|7314.9399|8221.0996|12%|0.026816149068323|805|7256.6192260439|1.9213950310559|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|158|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2023-02-18 09:22:27|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|816|2020-01-02|2023-02-17|437.88|411.66|-6%|0.0033717791411043|815|412.37768356473|0.0055030674846626|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|163|0|0|512.33|307.82|2021-09-07|2020-04-03
2023-02-18 09:22:27|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|806|2020-01-02|2023-02-17|1217.4|1405.91|15%|0.030811180124224|805|1259.4775661724|1.7057801242236|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|158|0|0|1558.89|723.8|2021-09-17|2020-03-23
2023-02-18 09:22:28|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|806|2020-01-02|2023-02-17|1217.4|1405.91|15%|0|0|1259.4775661724|0|0|0|2020-03-24|2020-03-12|0|0|0|158|0|0|1558.89|723.8|2021-09-17|2020-03-23
2023-02-18 09:22:29|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|805|2020-01-02|2023-02-17|2154.5701|2017.33|-6%|0.0036654228855721|804|2409.508336265|1.8960708955224|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|158|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2023-02-18 09:22:29|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|781|2020-01-02|2023-02-17|118573.1016|109176.9219|-8%|0.0081846153846154|780|108465.03544634|2.2030948717949|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|154|0|0|131190.2969|61690.5313|2021-06-07|2020-03-19
2023-02-18 09:22:29|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|781|2020-01-02|2023-02-17|19361.8301|18403.5391|-5%|0.013198717948718|780|18037.20215719|2.252117948718|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|154|0|0|21968.5098|9928.5703|2021-06-14|2020-03-19
2023-02-18 09:22:29|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|781|2020-01-02|2023-02-17|26198.1406|24259.2305|-7%|0.0091807692307692|780|24165.164380102|2.2029205128205|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|154|0|0|29461.2793|13464.6904|2021-07-14|2020-03-19
2023-02-18 09:22:29|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|781|2020-01-02|2023-02-17|4684.0298|4320.54|-8%|0.0081076923076923|780|4335.3621133763|2.1790871794872|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|154|0|0|5294|2446.02|2021-06-14|2020-03-19
2023-02-18 09:22:30|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|781|2020-01-02|2023-02-17|49892.9883|46300.2383|-7%|0.0089717948717949|780|46250.938122699|2.1883384615385|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|154|0|0|56293.3516|26107.1797|2021-06-14|2020-03-19
2023-02-18 09:22:31|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|781|2020-01-02|2023-02-17|2263.2|2182.6599|-4%|0.013592307692308|780|2121.873891364|2.1635358974359|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|154|0|0|2558.3|1196.65|2021-06-14|2020-03-19
2023-02-18 09:22:31|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|781|2020-01-02|2023-02-17|2894.5801|1930.76|-33%|-0.027323076923077|780|2433.6909853341|2.66745|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|154|0|0|3232.8899|1371.11|2021-06-24|2020-03-19
2023-02-18 09:22:31|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|818|2020-01-01|2023-02-17|894.2|1120.64|25%|0.034522643818849|817|959.7701220524|1.5807906976744|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|164|0|0|1177.04|665.82|2022-04-01|2020-04-03
2023-02-18 09:22:31|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|791|2020-01-02|2023-02-17|44437.2305|53789.6406|21%|0.031291139240506|790|46553.672373775|1.4986886075949|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|157|0|0|57064.1602|32503.25|2022-04-01|2020-04-03
2023-02-18 09:22:32|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|791|2020-01-02|2023-02-17|2611.1899|3318.0901|27%|0.038388607594937|790|2847.9706833715|1.5403936708861|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|157|0|0|3506.8|1861.87|2022-04-01|2020-03-23
2023-02-18 09:22:33|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|791|2020-01-02|2023-02-17|364.75|449.08|23%|0.033243037974684|790|387.17743363603|1.4380025316456|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|157|0|0|474.21|266.5|2022-04-01|2020-04-03
2023-02-18 09:22:33|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|769|2020-01-02|2023-02-17|6283.5811|6895.7139|10%|0.018958333333333|768|6180.2902114531|1.3511848958333|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|149|0|0|7377.4951|3911.7161|2022-09-15|2020-03-24
2023-02-18 09:22:33|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|816|2020-01-02|2023-02-17|3496.8|3609.8|3%|0.01499263803681|815|3175.1892960492|0.0025926380368098|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|163|0|0|3793.5901|1999.21|2022-11-30|2020-03-24
2023-02-18 09:22:33|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|769|2020-01-02|2023-02-17|1274.74|1182.494|-7%|0.00063541666666668|768|1147.8920937329|1.60253125|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|149|0|0|1346.203|725.713|2022-04-28|2020-03-20
2023-02-18 09:22:34|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|769|2020-01-02|2023-02-17|327.2|268.016|-18%|-0.01609375|768|290.96281702962|1.9244296875|8|-7.234|2020-03-26|2020-03-12|0|0|0|149|0|0|353.224|181.552|2021-01-12|2020-03-20
2023-02-18 09:22:34|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|769|2020-01-02|2023-02-17|1011.62|954.384|-6%|0.0042708333333333|768|910.54325368656|1.7319895833333|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|149|0|0|1093.606|566.047|2022-04-28|2020-03-26
2023-02-18 09:22:35|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|759|2020-01-02|2023-02-17|1595.8199|1651.67|3%|0.012036939313984|758|1524.4164027439|1.1660277044855|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|148|0|0|1718.55|969.08|2022-02-17|2020-03-13
2023-02-18 09:22:35|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|760|2020-01-02|2023-02-17|1824.46|1819.33|-0%|0.0079209486166008|759|1691.102209312|1.322163372859|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|149|0|0|1918.05|1078.84|2022-02-17|2020-03-13
2023-02-18 09:22:35|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|760|2020-01-02|2023-02-17|1747.15|1660.4301|-5%|0.002764163372859|759|1516.712764218|1.5215928853755|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|149|0|0|1756.41|1014.25|2020-01-03|2020-03-13
2023-02-18 09:22:36|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|760|2020-01-02|2023-02-17|2226.6101|2320.8|4%|0.013032938076416|759|2272.4863947818|1.3150803689065|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|149|0|0|2680.55|1369.95|2022-04-22|2020-03-13
2023-02-18 09:22:37|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|760|2020-01-02|2023-02-17|2146.1001|2407.25|12%|0.022707509881423|759|2288.075288632|1.2876587615283|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|149|0|0|2749.6001|1315.3199|2022-04-22|2020-03-13
2023-02-18 09:22:37|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|760|2020-01-02|2023-02-17|1224.21|1273|4%|0.013778656126482|759|1193.8050502576|1.4466640316206|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|149|0|0|1332.9399|712.17|2022-04-05|2020-03-13
2023-02-18 09:22:37|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|759|2020-01-02|2023-02-17|311.19|569.48|83%|0.087596306068602|758|474.00650874805|1.4881992084433|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|148|0|0|696.1|209.36|2022-09-15|2020-03-24
2023-02-18 09:22:37|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|759|2020-01-02|2023-02-17|2368.9099|2224.1201|-6%|0.00087071240105542|758|2124.8795166016|1.3127796833773|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|148|0|0|2382.1499|1383.71|2020-01-03|2020-03-13
2023-02-18 09:22:38|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|759|2020-01-02|2023-02-17|1081|990.44|-8%|-0.0019749340369393|758|944.06424267835|1.3516662269129|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|148|0|0|1086.71|628.97|2020-01-03|2020-03-13
2023-02-18 09:22:39|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|777|2020-01-02|2023-02-17|7742.5298|6779.02|-12%|-0.0049213917525773|776|6636.1238776444|1.4842229381443|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|151|0|0|7890.9399|4039.1499|2020-01-03|2020-03-19
2023-02-18 09:22:39|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|816|2020-01-02|2023-02-17|657.5|604.62|-8%|0.0020036809815951|815|577.5393261629|0.016849079754601|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|163|0|0|666.72|395.68|2020-01-07|2020-03-19
2023-02-18 09:22:39|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|771|2020-01-02|2023-02-17|4618.75|3621.6899|-22%|-0.022905194805195|770|3809.5010322937|1.1273025974026|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|151|0|0|4678.7402|2705.8999|2020-01-03|2020-03-19
2023-02-18 09:22:39|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|766|2020-01-02|2023-02-17|1602.5|1476.9|-8%|-0.0065006535947713|765|1525.8014228363|0.99182745098039|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|155|0|0|1695.96|1207.8|2020-12-14|2020-03-19
2023-02-18 09:22:40|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|766|2020-01-02|2023-02-17|5382.0098|5659.6602|5%|0.025002614379085|765|6988.0097723181|2.1987895424837|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|155|0|0|11603.1797|3101.7|2020-09-17|2020-03-19
2023-02-18 09:22:41|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|766|2020-01-02|2023-02-17|14272.9902|13525.4297|-5%|-0.00081830065359477|765|13793.406127611|1.0224653594771|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|155|0|0|15895.0596|8952.3301|2021-04-09|2020-03-19
2023-02-18 09:22:41|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|766|2020-01-02|2023-02-17|11200.1104|10410.2402|-7%|-0.005443137254902|765|10714.344534055|0.91297908496732|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|155|0|0|11914.1699|8112.6299|2020-12-16|2020-03-19
2023-02-18 09:22:41|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|814|2020-01-02|2023-02-17|223.72|207.05|-7%|-0.0056826568265683|813|211.22296071345|0.0013370233702337|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|163|0|0|232.42|168.22|2020-12-16|2020-03-19
2023-02-18 09:22:41|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|771|2020-01-01|2023-02-16|1685.5|1802.4|7%|0.016527272727273|770|1699.7100135021|1.1973701298701|7.099|-6.699|2020-03-24|2020-03-18|0|0|152|0|152|0|2080.1201|1142.16|2022-01-13|2020-03-23
2023-02-18 09:22:42|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|771|2020-01-01|2023-02-16|1623.71|1822.67|12%|0.023244155844156|770|1740.1338408355|1.2061961038961|7.496|-6.627|2020-03-24|2020-03-09|0|0|152|0|152|0|2158.1201|1076.65|2022-01-13|2020-03-23
2023-02-18 09:22:42|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|771|2020-01-01|2023-02-16|610.62|570.64|-7%|0.0014701298701298|770|709.62280146776|1.4349844155844|7.9|-8.612|2020-03-24|2020-03-12|0|0|152|0|152|0|932.33|362.33|2022-01-05|2020-03-19
2023-02-18 09:22:43|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|771|2020-01-01|2023-02-16|1501.23|1920.8199|28%|0.042954545454545|770|1881.2089126528|1.576025974026|8.635|-8.878|2020-03-24|2020-03-12|0|0|152|0|152|0|2499.26|922.59|2022-04-20|2020-03-23
2023-02-18 09:22:43|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|771|2020-01-01|2023-02-16|1539.53|1630.3|6%|0.016419480519481|770|1773.769791065|1.193625974026|7.762|-8.164|2020-03-24|2020-03-12|0|0|152|0|152|0|2261.29|938.03|2022-01-14|2020-03-19
2023-02-18 09:22:43|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|771|2020-01-01|2023-02-16|1411.3199|1354.54|-4%|0.0022922077922078|770|1681.8630731288|1.0706571428571|6.05|-9.514|2020-03-24|2020-03-09|0|0|152|0|152|0|2129.1799|843.17|2021-06-15|2020-03-19
2023-02-18 09:22:44|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|771|2020-01-01|2023-02-16|11.83|18.09|53%|0.4531012987013|770|19.334682233293|12.378563636364|57.835|-25.575|2020-03-09|2021-09-23|0|0|152|0|152|0|105.84|10.26|2020-03-13|2021-10-14
2023-02-18 09:22:44|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|785|2020-01-02|2023-02-17|4804.5898|5328.96|11%|0.027579081632653|784|4516.4144503259|1.8720612244898|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|152|0|0|6013.3101|2850.78|2022-09-05|2020-03-18
2023-02-18 09:22:44|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|785|2020-01-15|2023-02-17|6333.75|7678.5|21%|0.043770408163265|784|6214.027040207|2.0959515306122|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|151|0|0|9459.3496|3679.3999|2022-09-15|2020-03-18
2023-02-18 09:22:45|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|785|2020-01-02|2023-02-17|23985.3496|27975.6504|17%|0.032702806122449|784|23098.871168392|1.7986096938776|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|152|0|0|31554.5293|14595.7998|2022-09-05|2020-03-18
2023-02-18 09:22:45|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|785|2020-01-02|2023-02-17|23985.3496|27975.6504|17%|0|0|23098.871168392|0|0|0|2021-11-22|2020-03-16|0|0|0|152|0|0|31554.5293|14595.7998|2022-09-05|2020-03-18
2023-02-18 09:22:46|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|779|2020-01-02|2023-02-17|180.77|363.71|101%|0.11329820051414|778|430.15206681963|2.8921863753213|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|155|0|0|892.18|164.31|2022-01-10|2020-04-01
2023-02-18 09:22:46|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|780|2020-01-02|2023-02-17|886.88|1053.72|19%|0.034132220795892|779|1161.1268967066|1.8168189987163|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|155|0|0|1587|598.6|2021-11-26|2020-03-31
2023-02-18 09:22:46|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|780|2020-01-02|2023-02-17|966.67|1059.3101|10%|0.022233632862644|779|1147.4674109043|1.6588292682927|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|155|0|0|1536.45|649.1|2022-01-10|2020-03-31
2023-02-18 09:22:46|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|779|2020-01-02|2023-02-17|389.54|340.24|-13%|-0.0059498714652956|778|447.78260566212|0.026168380462725|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|155|0|0|605.49|265.07|2022-01-06|2020-03-24
2023-02-18 09:22:47|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|777|2020-01-02|2023-02-16|983.07|1021.72|4%|0.016721649484536|776|1213.2680046641|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|153|0|0|1670.83|889.21|2022-01-04|2022-11-15
2023-02-18 09:22:48|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|780|2020-01-02|2023-02-17|102.99|209.95|104%|0.10591270860077|779|253.30937153743|2.2506315789474|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|155|0|0|500.09|89.7|2022-01-10|2020-04-01
2023-02-18 09:22:48|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|780|2020-01-02|2023-02-17|853.7|999.5|17%|0.031993581514763|779|1114.1903065217|1.8062374839538|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|155|0|0|1557.61|579.31|2022-01-05|2020-03-31
2023-02-18 09:22:48|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|779|2020-01-02|2023-02-17|1180.79|1932.08|64%|0.067884318766067|778|1547.3530686345|0.83579434447301|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|155|0|0|2070.3899|870.34|2022-05-19|2020-04-06
2023-02-18 09:22:48|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|779|2020-01-02|2023-02-17|26867.7891|53804.4609|100%|0.093167095115681|778|39182.35979872|0.75529948586118|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|155|0|0|54553.7305|20651.5898|2023-02-17|2020-04-06
2023-02-18 09:22:48|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|784|2020-01-02|2023-02-17|1159.3199|5026.8301|334%|0.20444572158365|783|2015.2293406895|2.1112733077906|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|155|0|0|5704.8301|819.36|2023-01-03|2020-03-17
2023-02-18 09:22:50|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|784|2020-01-02|2023-02-17|1556.76|8386.8496|439%|0.23177394636015|783|3591.1535711483|2.0220753512133|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|155|0|0|10580.4902|1089.04|2023-01-03|2020-03-17
2023-02-18 09:22:50|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|784|2020-01-02|2023-02-17|1406.8101|5635.1802|301%|0.19600510855683|783|2213.6588050687|2.2446296296296|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|155|0|0|6180.5098|993.05|2023-01-03|2020-03-23
2023-02-18 09:22:50|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|784|2020-01-02|2023-02-17|1102.25|4533.3701|311%|0.19854278416347|783|1800.5092216025|2.1372630906769|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|155|0|0|5048.29|782.79|2023-01-03|2020-03-17
2023-02-18 09:22:50|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|784|2020-01-02|2023-02-17|1210.47|5457.3999|351%|0.20813409961686|783|2240.9998118342|1.9695172413793|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|155|0|0|6336.2798|852.42|2023-01-03|2020-03-17
2023-02-18 09:22:50|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|784|2020-01-02|2023-02-17|2126.1101|13339.5098|527%|0.25153001277139|783|6003.4373919429|1.9310446998723|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|155|0|0|16920|1453.16|2023-01-03|2020-03-17
2023-02-18 09:22:52|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|722|2020-01-02|2023-02-15|1408.8101|1250.7|-11%|-0.015066574202497|721|1311.1105830227|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|138|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2023-02-18 09:22:52|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|763|2020-01-02|2023-02-16|13899.54|17488.8691|26%|0.039763779527559|762|11289.071460569|1.358654855643|5.921|-9.342|2020-03-20|2020-03-13|0|0|153|0|153|0|17764.0195|8113.8198|2023-01-30|2020-03-19
2023-02-18 09:22:52|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|763|2020-01-02|2023-02-16|1275.24|2990.8301|135%|0.12789238845144|762|2028.4751928487|1.7488215223097|4.725|-9.016|2022-04-21|2022-02-24|0|0|153|0|153|0|3073.05|801.19|2023-01-30|2020-03-19
2023-02-18 09:22:52|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|621|2020-01-02|2023-02-16|709.9922|522.7609|-26%|-0.03301935483871|620|597.31066565276|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|11|0|0|721.1662|441.2817|2020-02-06|2022-07-05
2023-02-18 09:22:52|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|886.62|2020-02-07|2020-03-19
2023-02-18 09:22:53|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|763|2020-01-02|2023-02-16|16238.6602|20749.2793|28%|0.041490813648294|762|13529.536304319|1.3511377952756|6.014|-9.042|2022-08-04|2020-03-13|0|0|153|0|153|0|21059.1504|9208.0996|2023-01-30|2020-03-19
2023-02-18 09:22:53|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2023-02-18 09:22:54|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|780|2020-01-02|2023-02-16|10511.7002|10641.4502|1%|0.0062849807445443|779|11101.130047451|1.0100141206675|3.469|-9.704|2022-10-04|2020-03-09|0|0|151|0|151|0|14931.0801|7997.0498|2022-04-11|2020-03-12
2023-02-18 09:22:54|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|638|2020-01-02|2023-02-16|7077.6401|6563.1401|-7%|-0.0034882260596546|637|7133.214630988|1.6498430141287|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5424.8599|2022-04-11|2020-03-12
2023-02-18 09:22:54|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|780|2020-01-02|2023-02-16|3118.76|3426.5901|10%|0.016676508344031|779|3492.3405495668|0.98585365853659|4.077|-9.515|2020-03-10|2020-03-09|0|0|151|0|151|0|4776.3999|2446.97|2022-04-11|2020-03-12
2023-02-18 09:22:55|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|781|2020-01-01|2023-02-17|41400|41118.6094|-1%|0.0061307692307692|780|42287.165622999|1.39135|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|153|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2023-02-18 09:22:55|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|781|2020-01-01|2023-02-17|19653.7695|19873.4902|1%|0.0085038461538461|780|20775.599944482|1.3821128205128|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|153|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2023-02-18 09:22:55|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|816|2020-01-02|2023-02-17|1238.98|769.61|-38%|-0.048672392638037|815|878.5784073624|0.0045558282208589|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|163|0|0|1278.58|627.63|2020-01-13|2022-12-21
2023-02-18 09:22:56|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|781|2020-01-01|2023-02-17|18997.9102|15505.1797|-18%|-0.017458974358974|780|17077.882634943|1.5839974358974|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|153|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2023-02-18 09:22:56|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|781|2020-01-01|2023-02-17|29279.9707|27319.7402|-7%|-0.0037089743589743|780|29164.751447963|1.1906987179487|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|153|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2023-02-18 09:22:57|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|781|2020-01-01|2023-02-17|67068.8828|70981.0781|6%|0.017244871794872|780|68848.023172415|1.7091884615385|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|153|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2023-02-18 09:22:57|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|784|2020-01-03|2023-02-17|9921.5898|12317.0596|24%|0.034854406130268|783|10980.458640585|1.3270702426564|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|155|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2023-02-18 09:22:58|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|783|2020-01-03|2023-02-17|909.85|1071.47|18%|0.027400255754476|782|973.05518466759|1.2339232736573|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|154|0|0|1210.08|640.15|2022-01-17|2020-03-16
2023-02-18 09:22:58|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|787|2020-01-02|2023-02-15|46230.2188|46265.4219|0%|0.013645038167939|786|43045.796383617|2.0088702290076|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|152|0|0|56233.2109|28980.9297|2021-11-05|2020-03-19
2023-02-18 09:22:58|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|787|2020-01-02|2023-02-15|3855.1499|3634.01|-6%|0.00081170483460558|786|3735.3960544145|1.6337709923664|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|152|0|0|4569.2598|2385.78|2021-09-07|2020-03-16
2023-02-18 09:22:59|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|816|2020-01-02|2023-02-17|4579.7402|3875.55|-15%|-0.0022846625766871|815|3990.4812128404|0.0065447852760736|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|163|0|0|5490.5298|2767.8999|2021-11-04|2020-03-19
2023-02-18 09:22:59|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|780|2020-01-03|2023-02-15|4695.02|3829.4399|-18%|-0.010635430038511|779|3861.5183211889|2.1086444159178|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|152|0|0|4899.2798|2843.8899|2021-11-05|2022-09-29
2023-02-18 09:23:00|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|779|2020-01-03|2023-02-15|10052.3701|9453.1104|-6%|0.002366323907455|778|9180.6721169468|1.7952095115681|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|152|0|0|11438.7998|6593.1602|2021-11-05|2020-03-16
2023-02-18 09:23:00|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|780|2020-01-03|2023-02-15|5241.98|4088.3101|-22%|-0.012536585365854|779|4357.5661727514|2.2958446726573|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|152|0|0|5797.5601|2756.22|2021-09-07|2022-09-29
2023-02-18 09:23:00|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|784|2020-01-02|2023-02-17|1542.45|2402.26|56%|0.063462324393359|783|2078.9574865224|1.3179054916986|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|155|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2023-02-18 09:23:01|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|785|2020-01-02|2023-02-17|794.79|1343.83|69%|0.073815051020408|784|1108.1262426291|1.3174732142857|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|155|0|0|1440.15|608.52|2022-04-04|2020-03-16
2023-02-18 09:23:01|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|785|2020-01-02|2023-02-17|2155.04|2704.9399|26%|0.037612244897959|784|2682.1380907581|1.5693048469388|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|155|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2023-02-18 09:23:01|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|756|2020-01-02|2023-02-17|77.51|129.12|67%|0.074023841059603|755|108.50486788169|1.0731271523179|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|149|0|0|147.96|60.83|2022-04-28|2020-03-23
2023-02-18 09:23:01|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|751|2020-01-02|2023-02-17|224.7|444.94|98%|0.10342|750|408.40013266816|1.1684013333333|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|147|0|0|612.84|184.67|2022-02-21|2020-03-23
2023-02-18 09:23:02|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|767|2020-01-02|2023-02-17|1658.77|1209.86|-27%|-0.02777545691906|766|1326.3424523464|1.6205065274151|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|155|0|0|1681.72|880.72|2020-02-20|2020-03-18
2023-02-18 09:23:03|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|766|2020-01-02|2023-02-17|1143.12|809.51|-29%|-0.032547712418301|765|919.05834267718|1.5361647058824|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|155|0|0|1155.8101|624.92|2020-02-20|2020-03-18
2023-02-18 09:23:03|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|816|2020-01-02|2023-02-17|5486.9502|4145.5601|-24%|-0.016758282208589|815|4150.7632476208|0.0064343558282209|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|163|0|0|5537.0601|2618.8601|2020-01-03|2020-03-18
2023-02-18 09:23:03|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|765|2020-01-02|2023-02-17|41106.9688|248979.375|506%|0.26860340314136|764|82166.616592627|3.0560013089005|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|149|0|0|267244.1875|21738.6191|2023-01-18|2020-03-18
2023-02-18 09:23:03|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|765|2020-01-02|2023-02-17|1773765|10465210|490%|0.26377356020942|764|3455043.5073529|2.9140261780105|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|149|0|0|11177358|909641|2023-01-18|2020-03-18
2023-02-18 09:23:04|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|770|2020-01-02|2023-02-16|1612.047|1935.702|20%|0.025791937581274|769|1653.1779127245|0.51494798439532|3.482|-5.825|2022-03-07|2020-03-09|0|0|148|0|148|0|2168.5901|1226.908|2022-04-11|2020-05-14
2023-02-18 09:23:05|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|699|2020-01-01|2023-02-16|1501.78|2224.2|48%|0.062732091690544|698|2109.2838915387|1.0890501432665|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1196.13|2021-10-06|2020-03-18
2023-02-18 09:23:05|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|699|2020-01-01|2023-02-16|4453.29|6246.21|40%|0.053952722063037|698|5836.6513399443|0.95928510028653|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3593.1499|2021-10-11|2020-03-18
2023-02-18 09:23:05|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|792|2020-01-03|2023-02-16|618.74|840.93|36%|0.044673830594185|791|669.07099683357|0.59632616940582|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|156|0|0|874.37|553.04|2022-01-18|2021-07-13
2023-02-18 09:23:05|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|786|2020-01-06|2023-02-16|804.85|1046.3101|30%|0.037459872611465|785|890.47742988256|0.57423312101911|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|154|0|0|1189.28|675.05|2022-10-17|2020-04-23
2023-02-18 09:23:05|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|785|2020-01-06|2023-02-16|1288.54|1771.1899|37%|0.041641581632653|784|1547.911847196|0.23758545918367|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|154|0|0|1792.67|1250.77|2022-02-21|2020-03-03
2023-02-18 09:23:06|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|778|2020-01-03|2023-02-16|7494.5498|7832.6401|5%|0.0058005148005148|777|7122.7868476613|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|154|0|0|7832.6401|7302.4399|2023-02-16|2022-08-22
2023-02-18 09:23:07|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|778|2020-01-03|2023-02-16|1562.4301|1564.3199|0%|0.0018211068211068|777|1552.8481012261|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|154|0|0|1737.63|1560.29|2020-01-28|2022-08-22
2023-02-18 09:23:07|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|772|2020-01-02|2023-02-17|568.25|607.3|7%|0.013316472114137|771|541.91319883673|1.1211478599222|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|152|0|0|652.67|401.19|2022-01-11|2020-03-23
2023-02-18 09:23:07|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|773|2020-01-02|2023-02-17|112.06|140.41|25%|0.032296632124352|772|121.85871926686|0.84344689119171|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|152|0|0|148.1|85.64|2022-04-21|2020-03-19
2023-02-18 09:23:07|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|772|2020-01-02|2023-02-17|518.45|735.72|42%|0.047783398184176|771|603.9513337921|0.74628015564202|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|152|0|0|748.26|410.74|2022-04-05|2020-03-23
2023-02-18 09:23:08|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|788|2020-01-02|2023-02-17|9736.5498|11892.8896|22%|0.038724269377382|787|9927.5606001645|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|157|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2023-02-18 09:23:08|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|786|2020-01-02|2023-02-16|146.78|165.66|13%|0.019593630573248|785|141.1168194351|0.99407898089172|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|158|0|0|171.36|111.07|2022-02-28|2020-10-26
2023-02-18 09:23:08|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|786|2020-01-02|2023-02-16|157.49|205.8|31%|0.036365605095541|785|169.86732814876|0.81203057324841|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|158|0|0|221.37|122.19|2022-04-22|2020-10-26
2023-02-18 09:23:09|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|781|2020-01-02|2023-02-17|2029.25|2151.04|6%|0.012291025641026|780|1886.8086975332|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|152|0|0|2213.26|1364.98|2022-01-19|2020-03-23
2023-02-18 09:23:09|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|781|2020-01-02|2023-02-17|1202.65|1250.05|4%|0.0097474358974359|780|1148.1968489292|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|152|0|0|1342.9301|843.46|2022-01-19|2020-03-19
2023-02-18 09:23:10|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|773|2020-01-02|2023-02-17|45.32|74.5|64%|0.07415414507772|772|41.22673993524|1.8694015544041|4.602|-9.546|2022-12-01|2020-03-09|0|0|0|149|0|0|74.85|25.27|2023-02-17|2020-10-30
2023-02-18 09:23:10|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|773|2020-01-02|2023-02-17|829.51|1072.02|29%|0.035489637305699|772|897.67289870091|0.7965932642487|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|149|0|0|1086.15|686.12|2023-02-01|2020-03-30
2023-02-18 09:23:10|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|773|2020-01-02|2023-02-17|65.43|104|59%|0.065246113989637|772|63.941992262511|1.3455945595855|3.586|-7.484|2022-09-21|2020-03-12|0|0|0|149|0|0|104.23|42|2023-02-17|2020-10-30
2023-02-18 09:23:11|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|788|2020-01-02|2023-02-17|1136.28|1926.64|70%|0.075912325285896|787|1552.7008385828|1.6775298602287|4.183|-7.523|2022-02-09|2020-03-12|0|0|0|150|0|0|1938.9301|900.29|2023-02-14|2020-03-16
2023-02-18 09:23:11|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|788|2020-01-02|2023-02-17|1253.25|1784.79|42%|0.053878017789072|787|1634.6150377148|1.6510101651842|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|150|0|0|2023.45|959.72|2021-08-24|2020-03-16
2023-02-18 09:23:12|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|788|2020-01-02|2023-02-17|1606.25|2624.8601|63%|0.070391359593393|787|2171.3582986745|1.4786912325286|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|150|0|0|2636.1599|1233.84|2021-11-04|2020-03-16
2023-02-18 09:23:12|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|788|2020-01-02|2023-02-17|1735.34|3050.3701|76%|0.080278271918678|787|2420.4051155826|1.562332909784|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|150|0|0|3064.23|1361.45|2023-02-14|2020-03-16
2023-02-18 09:23:12|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|788|2020-01-02|2023-02-17|547.52|827.98|51%|0.061735705209657|787|704.95710669193|1.4418386277001|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|150|0|0|917.39|380.68|2021-09-07|2020-03-23
2023-02-18 09:23:13|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|788|2020-01-02|2023-02-17|262.75|506.51|93%|0.089012706480305|787|417.18789353346|1.1998411689962|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|150|0|0|557.67|214.7|2021-11-12|2020-03-19
2023-02-18 09:23:13|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|692|2020-01-02|2023-02-16|202.16|171.1242|-15%|0.74449638205499|691|187.71030560532|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|131|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-02-18 09:23:14|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|692|2020-01-02|2023-02-16|202.16|171.1242|-15%|0|0|187.71030560532|0|0|0|2021-07-08|2021-07-09|0|0|0|131|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-02-18 09:23:14|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|791|2020-01-02|2023-02-17|4285.0298|4991.0098|16%|0.029032911392405|790|4743.3303639331|1.4629974683544|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|152|0|0|5804.2598|2823.45|2021-09-07|2020-03-16
2023-02-18 09:23:14|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|791|2020-01-02|2023-02-17|5500.6602|7116.6401|29%|0.042341772151899|790|6463.9344625943|1.4627303797468|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|152|0|0|7877.8101|3639.2|2021-09-07|2020-03-16
2023-02-18 09:23:14|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|791|2020-01-02|2023-02-17|10021.4297|11252.7998|12%|0.023892405063291|790|10960.838314707|1.3545|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|152|0|0|13493.3096|6685.9302|2021-09-07|2020-03-16
2023-02-18 09:23:14|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|791|2020-01-02|2023-02-17|53.2|58.98|11%|0.022392405063291|790|57.134626984144|1.3799607594937|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|152|0|0|69.66|35.18|2021-09-07|2020-03-16
2023-02-18 09:23:16|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|791|2020-01-02|2023-02-17|6968.3599|8044.5098|15%|0.027160759493671|790|7759.3907706819|1.3147683544304|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|152|0|0|9644.0996|4658.96|2021-09-07|2020-03-16
2023-02-18 09:23:16|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|791|2020-01-02|2023-02-17|381.86|433.46|14%|0.023636708860759|790|442.7587614385|1.2289734177215|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|152|0|0|610.47|259.41|2021-09-07|2020-03-23
2023-02-18 09:23:16|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|791|2020-01-02|2023-02-17|456.9|577.53|26%|0.037348101265823|790|598.54450091761|1.2754696202532|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|152|0|0|864.2|325.07|2021-08-18|2020-03-23
2023-02-18 09:23:16|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|668|2020-01-02|2023-02-15|494.38|597.18|21%|173.00457871064|667|552.44200744814|0.051589205397301|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|125|0|125|0|5340.1602|-0.73|2021-08-24|2022-01-07
2023-02-18 09:23:16|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|740|2020-01-02|2023-02-15|512866.0938|333130|-35%|-0.054169147496617|739|390504.61655405|0.0011434370771313|8.05|-6.518|2021-04-29|2021-04-23|0|0|0|156|0|0|512866.0938|332917.4063|2020-01-02|2023-02-07
2023-02-18 09:23:17|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|742|2020-01-02|2023-02-15|563222|376426.8125|-33%|1.0469041835358|741|439598.94516509|0.0010715249662618|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|156|0|0|5379387|345693.0938|2020-02-18|2022-11-08
2023-02-18 09:23:18|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|743|2020-01-02|2023-02-16|1824.13|2670.7|46%|0.053287061994609|742|2050.2502280398|0.72080727762803|2.75|-4.483|2021-05-26|2020-03-13|0|0|149|0|149|0|2745.3701|1528.05|2023-02-13|2020-11-04
2023-02-18 09:23:18|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|726|2020-01-02|2023-02-16|3515.03|5213.4502|48%|0.057798620689655|725|3894.8961153096|0.00098344827586207|3.282|-4.56|2021-05-26|2020-03-13|0|0|140|5|139|1|5420.5098|2850.6399|2023-02-13|2020-07-27
2023-02-18 09:23:18|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|761|2020-01-06|2023-02-17|2359.1399|3382.79|43%|0.050884210526316|760|2934.0937833648|1.4065460526316|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|154|0|0|3867.1599|2017.26|2021-10-19|2020-03-13
2023-02-18 09:23:18|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|780|2020-01-02|2023-02-16|2673.9399|1676.47|-37%|-0.057576379974326|779|1889.9094627967|0|2.032|-5.008|2022-09-06|2020-03-13|0|0|0|154|0|0|2707.8999|1563.6801|2020-01-03|2022-06-27
2023-02-18 09:23:19|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2023-02-18 09:23:19|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2023-02-18 09:23:20|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|780|2020-01-02|2023-02-16|165.98|127.66|-23%|-0.027849807445443|779|150.75424349858|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|154|0|0|188.2|116.88|2021-08-24|2022-06-27
2023-02-18 09:23:20|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|742|2020-02-07|2023-02-16|4973.23|5713.6299|15%|0.02195681511471|741|5360.5904856885|0.89265991902834|2.546|-6.003|2020-03-24|2020-03-09|0|0|142|0|142|0|6795.3599|3857.5701|2022-05-05|2020-04-09
2023-02-18 09:23:20|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|766|2020-01-03|2023-02-16|6692.0801|8232.4297|23%|0.034124183006536|765|7133.0653608437|0.94704575163399|6.337|-10.983|2020-03-02|2020-02-28|0|0|146|0|146|0|9437.3701|4498.6499|2022-05-06|2020-03-17
2023-02-18 09:23:21|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|764|2020-01-03|2023-02-16|6048.6401|7364.4702|22%|0.030866317169069|763|6484.2854994529|0.81023197903014|4.864|-9.16|2020-03-02|2020-02-28|0|0|146|0|146|0|8472.1504|4339.5801|2022-05-06|2020-03-17
2023-02-18 09:23:21|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|765|2020-01-03|2023-02-16|4778.9302|5550.73|16%|0.021740837696335|764|5194.1186810662|0.7571557591623|1.895|-4.241|2020-04-30|2020-03-09|0|0|146|0|146|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2023-02-18 09:23:21|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|765|2020-01-03|2023-02-16|4778.9302|5550.73|16%|0|0|5194.1186810662|0|0|0|2020-04-30|2020-03-09|0|0|146|0|146|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2023-02-18 09:23:22|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|623|2020-01-02|2023-02-15|780.3125|1471.0269|89%|0.15009324758842|622|947.46888896484|1.3586414790997|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|122|0|1|1493.15|1106.6082|2022-06-01|2022-09-06
2023-02-18 09:23:22|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|570|2020-01-02|2023-02-15|59.96|2435.9019|3963%|1.7625922671353|569|818.42936809607|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|102|0|0|2478.1631|64.98|2023-02-13|2020-03-02
2023-02-18 09:23:23|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|311|2020-01-02|2023-02-16|75.18|41.0056|-45%|314.02440322581|310|126.76872173273|35.9845|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-02-18 09:23:23|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|311|2020-01-02|2023-02-16|75.18|41.0056|-45%|0|0|126.76872173273|0|0|0|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-02-18 09:23:23|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|772|2020-01-03|2023-02-16|4672.8599|3618.3069|-23%|-0.030068741893645|771|3839.9431712096|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|153|0|0|8302.2305|3|2020-06-19|2023-02-06
2023-02-18 09:23:23|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|783|2020-01-03|2023-02-17|2180.3101|2009.8199|-8%|-0.0061572890025576|782|1894.6197431815|0.10202429667519|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|156|0|0|2304.1299|1455.21|2022-05-04|2020-04-06
2023-02-18 09:23:23|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|777|2020-01-02|2023-02-17|19491.2305|37915.5703|95%|0.093673969072165|776|29922.125022623|0.26217396907217|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|156|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2023-02-18 09:23:24|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|722|2020-01-09|2022-11-30|775.08|890.59|15%|0.023348127600555|721|753.2039410814|0.0012246879334258|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|140|0|1|935.56|631.07|2022-10-27|2020-12-11
2023-02-18 09:23:25|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|759|2020-01-09|2023-02-17|11383.1104|14760.25|30%|0.05|758|10938.453398695|0.51128364116095|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|149|0|1|14903.54|9670.6299|2023-01-16|2020-10-27
2023-02-18 09:23:25|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|787|2020-01-02|2023-02-17|12111.0703|10684.5996|-12%|-0.011723918575064|786|11671.128314356|0.84206106870229|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|153|0|0|14012.6426|8916.1201|2022-02-08|2020-03-19
2023-02-18 09:23:25|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|790|2020-01-02|2023-02-17|10781.2598|9815.8799|-9%|-0.0067008871989861|789|10720.332291461|0.76111913814956|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|153|0|0|13022.8398|7749.8198|2022-02-08|2020-03-19
2023-02-18 09:23:25|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|790|2020-01-02|2023-02-17|10448.9697|8935.0498|-14%|-0.015098859315589|789|9912.4265340685|0.70835234474018|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|153|0|0|11776.1299|7540.48|2022-02-08|2020-03-19
2023-02-18 09:23:26|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7218.1411|2021-11-01|2020-03-19
2023-02-18 09:23:26|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|784|2020-01-02|2023-02-16|1318.2|1736.61|32%|0.40028991060025|783|1404.4029335489|2.0753090676884|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|154|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2023-02-18 09:23:27|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|784|2020-01-02|2023-02-16|613.9|522.24|-15%|-0.012784163473819|783|491.81994881922|0.7718288633461|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|154|0|0|616|344.42|2020-01-06|2020-05-18
2023-02-18 09:23:27|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|792|2020-01-02|2023-02-17|941.27|1229.49|31%|0.042173198482933|791|1061.6679670546|1.5669039190898|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|156|0|0|1291.21|605.28|2022-04-19|2020-03-16
2023-02-18 09:23:27|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|792|2020-01-02|2023-02-17|851.57|1116.22|31%|0.043202275600506|791|954.11925537418|1.6374943109987|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|156|0|0|1187.4399|552.33|2022-08-25|2020-03-16
2023-02-18 09:23:28|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|792|2020-01-02|2023-02-17|481.8|564.46|17%|0.02895195954488|791|507.54222280329|1.6368723135272|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|156|0|0|615.07|310.86|2022-04-19|2020-03-16
2023-02-18 09:23:28|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|792|2020-01-02|2023-02-17|600.17|695.81|16%|0.02787610619469|791|626.59457143148|1.5747585335019|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|156|0|0|772.5|387.77|2022-04-19|2020-03-16
2023-02-18 09:23:29|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|794|2020-01-02|2023-02-17|1043.3|1402.5601|34%|0.046456494325347|793|1173.5890043244|1.6161298865069|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|156|0|0|1489.12|656.35|2022-08-25|2020-03-16
2023-02-18 09:23:29|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|772|2020-01-01|2023-02-16|3998.8799|4653.3472|16%|0.021456549935149|771|4003.5536302952|0.56481841763943|2.8|-5.574|2022-07-26|2020-03-09|0|0|152|0|152|0|4907.9009|3367.3201|2022-12-13|2020-04-03
2023-02-18 09:23:29|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|746|2020-01-02|2023-02-16|522.38|654.15|25%|0.031586577181208|745|555.68497272727|0.71510469798658|2.625|-6.335|2020-11-19|2022-07-01|0|0|147|0|147|0|670.53|430.76|2022-06-08|2020-10-22
2023-02-18 09:23:30|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|791|2020-01-02|2023-02-17|20634.1406|21947.4492|6%|0.018727848101266|790|19841.107076189|1.5997772151899|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|155|0|0|25794.1797|13443.0195|2022-03-24|2020-04-06
2023-02-18 09:23:30|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|342|2020-01-02|2022-08-29|143.03|124.58|-13%|0.025126099706745|341|113.13043927867|0.0093372434017595|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|60.98|2020-09-01|2020-03-13
2023-02-18 09:23:30|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2023-02-18 09:23:30|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|790|2020-01-02|2023-02-17|25892.5996|30491.2793|18%|0.030988593155894|789|26630.378055775|1.4601153358682|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|155|0|0|36776.1914|16886.1895|2022-04-05|2020-04-06
2023-02-18 09:23:31|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|791|2020-01-02|2023-02-17|537.31|574.98|7%|0.019977215189873|790|523.23369107445|1.7157962025316|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|155|0|0|669.12|350.13|2022-03-24|2020-04-03
2023-02-18 09:23:32|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|807|2020-01-02|2023-02-17|5265.7798|6022.54|14%|0.024694789081886|806|5201.2331830371|1.4124044665012|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|158|0|0|6370.7798|3500.02|2022-06-08|2020-03-23
2023-02-18 09:23:32|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|807|2020-01-02|2023-02-17|3384.0801|4459.6699|32%|0.043673697270472|806|3863.4733224181|1.7764416873449|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|158|0|0|4960.6401|2396.3799|2022-08-18|2020-03-23
2023-02-18 09:23:32|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|756|2020-01-03|2023-02-17|135.58|142.74|5%|0.007764238410596|755|147.32965646976|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|150|0|0|151.61|142.64|2020-07-03|2022-12-21
2023-02-18 09:23:32|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|720|2020-01-03|2022-11-30|123.4|108.8|-12%|-0.01597635605007|719|110.35209771262|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|141|0|0|123.54|99.93|2020-01-29|2021-11-30
2023-02-18 09:23:32|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|630|2020-01-01|2023-02-16|1175.9|1444.35|23%|0.043240063593005|629|1390.0943667457|1.1972782193959|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|2|0|0|1965.1801|814.61|2022-05-09|2020-03-16
2023-02-18 09:23:34|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|8358.8496|10548.4502|26%|0.03607024265645|783|10114.898782535|1.0911251596424|7.07|-8.318|2020-03-10|2020-03-06|0|0|157|0|157|0|13949.1299|5959.6899|2022-05-09|2020-03-16
2023-02-18 09:23:34|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|6947.1401|19258.5195|177%|0.16473563218391|783|19098.76526564|2.9373103448276|17.176|-12.442|2020-03-18|2020-03-06|0|0|157|0|157|0|28103.0801|4829.52|2021-02-18|2020-03-16
2023-02-18 09:23:34|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|781|2020-01-08|2023-02-17|798.18|875.94|10%|0.014669230769231|780|774.34504478933|0.93936282051282|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|152|0|0|878.57|605.3|2023-02-17|2020-03-20
2023-02-18 09:23:34|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|782|2020-01-02|2023-02-17|350.31|336.68|-4%|-0.00024327784891167|781|361.03745619049|0.26132010243278|7.04|-6.971|2021-08-24|2020-06-29|0|0|0|154|0|0|408.15|315.66|2022-02-04|2020-03-24
2023-02-18 09:23:34|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|788|2020-01-03|2023-02-17|930.97|1193.09|28%|0.037367217280813|787|1036.3955329856|1.1174548919949|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|155|0|0|1340.13|666.42|2022-01-21|2020-03-23
2023-02-18 09:23:35|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|713|2020-01-02|2023-02-17|6108.5298|8848.3604|45%|0.06536797752809|712|7936.9041907269|1.8122036516854|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|142|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2023-02-18 09:23:36|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|714|2020-01-02|2023-02-16|2929.0901|2718.3101|-7%|0.011206171107994|713|2896.8293140743|2.2907307152875|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|141|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2023-02-18 09:23:36|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|792|2020-01-02|2023-02-17|1808.627|2249.384|24%|0.037323640960809|791|2015.5483296712|1.4922945638432|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|152|0|0|2466.9341|1261.173|2022-01-04|2020-03-16
2023-02-18 09:23:36|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|796|2020-01-02|2023-02-17|1716.52|2316.54|35%|0.046476729559748|795|2043.8496955603|1.4092364779874|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|154|0|0|2477.24|1226.3199|2021-11-18|2020-03-16
2023-02-18 09:23:36|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|792|2020-01-02|2023-02-17|693.56|863.51|25%|0.038246523388116|791|807.80953355269|1.479587863464|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|152|0|0|1051.45|473.2|2022-01-04|2020-03-16
2023-02-18 09:23:37|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|792|2020-01-02|2023-02-17|600.52|732.64|22%|0.035432364096081|791|685.01059252806|1.527595448799|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|152|0|0|873.11|416.32|2022-01-04|2020-03-16
2023-02-18 09:23:38|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|792|2020-01-02|2023-02-17|1013.78|1391.96|37%|0.050314791403287|791|1363.7701512346|1.4700290771176|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|152|0|0|1890.86|628.01|2022-01-04|2020-03-23
2023-02-18 09:23:38|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|792|2020-01-02|2023-02-17|968.97|1368.5699|41%|0.052742098609355|791|1255.6176152085|1.35101011378|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|152|0|0|1645.1|639.17|2022-01-04|2020-03-17
2023-02-18 09:23:38|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|774|2020-01-02|2023-02-16|2061.73|1939.88|-6%|-0.0030388098318241|773|1887.3938860437|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|152|0|0|2136.52|1824.24|2021-07-23|2022-09-12
2023-02-18 09:23:38|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|790|2020-01-02|2023-02-17|7039.73|8131.73|16%|0.019368821292776|789|7181.3909989369|0.68676679340938|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|154|0|0|8366.5498|6000.4302|2022-09-30|2020-03-18
2023-02-18 09:23:39|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|790|2020-01-02|2023-02-17|3087.3|3614.25|17%|0.021477820025349|789|3135.3052202828|0.79745627376426|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|154|0|0|3736.1599|2566.96|2022-09-30|2020-03-18
2023-02-18 09:23:39|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|779|2020-01-02|2023-02-15|1818.76|1213.3|-33%|-0.036645244215938|778|1375.146467608|0.72912467866324|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|151|0|0|1861.26|0.09|2020-02-07|2022-04-19
2023-02-18 09:23:40|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|767|2020-01-03|2023-02-15|509.65|507.027|-1%|-0.00030026109660574|766|515.87383241417|0.012391644908616|3.491|-1.682|2021-01-26|2020-03-24|0|0|0|155|0|0|537.09|498.618|2020-03-06|2020-08-07
2023-02-18 09:23:40|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|788|2020-01-02|2023-02-17|5100.27|9977.2402|96%|0.092874205844981|787|7197.9720198733|1.2040749682338|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|57|101|0|10671.3203|3304.3601|2022-11-14|2020-03-18
2023-02-18 09:23:40|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|786|2020-01-02|2023-02-17|2769.0901|3457.72|25%|0.036262420382166|785|2826.5028611977|1.3459031847134|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|57|101|0|3747.9399|1663.7|2022-05-05|2020-04-06
2023-02-18 09:23:41|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|751|2020-01-02|2023-02-16|93048.3594|27872.4297|-70%|0.679272|750|262367.87835295|2.93472|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|150|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2023-02-18 09:23:41|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|774|2020-01-02|2023-02-16|4264.5098|7448.4902|75%|0.074798188874515|773|5296.3205020717|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|152|0|0|7545.96|3757.8301|2023-01-09|2020-11-04
2023-02-18 09:23:41|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|766|2020-01-02|2023-02-16|417.1|1254.42|201%|0.18015947712418|765|683.93147833603|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|150|0|0|1334.49|233.54|2022-09-16|2020-08-25
2023-02-18 09:23:42|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|764|2020-01-02|2023-02-16|350.98|350.98|0%|0|763|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|149|0|0|350.98|350.98|2020-01-02|2020-02-20
2023-02-18 09:23:42|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|759|2020-01-03|2023-02-16|232.17|27511.5996|11750%|0.66357387862797|758|8967.1025405502|1.550580474934|16.389|-6.53|2020-02-14|2022-09-14|0|0|0|151|0|0|30758.4102|452.69|2023-02-09|2020-03-30
2023-02-18 09:23:43|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|461|2021-04-20|2023-02-16|10649.1201|56129.1484|427%|0.37464130434783|460|27069.485665079|1.878102173913|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|94|0|0|57337.8594|10649.1201|2023-02-15|2021-04-20
2023-02-18 09:23:43|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|462|2021-04-20|2023-02-16|44809.9688|541278|1108%|0.57186984815618|461|379577.67954376|2.0957548806941|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|94|0|0|622018.4375|42484.1094|2022-05-10|2021-05-05
2023-02-18 09:23:43|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|759|2020-01-03|2023-02-16|206.37|16922.0195|8100%|0.63041688654354|758|5557.4827375852|1.979555408971|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|151|0|0|20532.5508|370.74|2022-04-27|2020-03-31
2023-02-18 09:23:43|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|462|2021-04-20|2023-02-16|2845.3999|19098.9609|571%|0.44624511930586|461|9330.1494267451|3.0222668112798|12.913|-8.344|2022-04-26|2022-09-14|0|0|0|94|0|0|22676.3809|2845.3999|2022-04-27|2021-04-20
2023-02-18 09:23:43|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|418|2021-06-21|2023-02-16|5511.77|26429.8301|380%|0.40624940047962|417|13937.627871281|3.0387745803357|12.345|-7.161|2022-04-26|2022-09-14|0|0|0|85|0|0|30445.0605|5399.1699|2022-04-27|2021-06-23
2023-02-18 09:23:45|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|644|2020-01-02|2023-02-16|766.4|34511.9883|4403%|0.64784914463453|643|13997.478748014|1.5512161741835|60.486|-8.211|2021-06-21|2022-08-11|0|0|0|128|0|0|34511.9883|1502.3199|2023-02-16|2020-03-30
2023-02-18 09:23:45|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|760|2020-01-02|2023-02-16|316.7894|29116.9609|9091%|0.70736495388669|759|9719.6797592565|1.2028695652174|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|151|0|0|30936.1094|617.15|2022-04-27|2020-04-20
2023-02-18 09:23:45|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|775|2020-01-02|2023-02-15|976|541|-45%|-0.0061046511627908|774|1935.6335483871|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|153|0|0|5650|541|2021-10-07|2023-02-15
2023-02-18 09:23:45|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|779|2020-01-02|2023-02-15|465|431|-7%|0.00049871465295626|778|995.55969191271|0|6.754|-7.391|2021-02-19|2023-01-03|0|0|0|154|0|0|2062|431|2021-10-25|2023-01-27
2023-02-18 09:23:45|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|779|2020-01-02|2023-02-15|1646|317|-81%|-2.1597712082262|778|2436.13478819|0|410|-2100|2020-02-03|2020-01-31|0|0|0|154|0|0|10485|-372|2021-10-07|2020-03-09
2023-02-18 09:23:46|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|779|2020-01-02|2023-02-15|889|999|12%|0.084521850899743|778|781.49935815148|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|154|0|0|2190|626|2020-04-27|2023-02-02
2023-02-18 09:23:46|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|779|2020-01-02|2023-02-15|1503|1212|-19%|0.01987146529563|778|932.8703465982|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|154|0|0|2496|1203|2022-11-22|2023-02-14
2023-02-18 09:23:47|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|764|2020-01-06|2023-02-17|279.73|1190.34|326%|0.231124508519|763|679.99583842492|3.2250104849279|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|155|0|0|1357.97|150.5|2022-03-18|2020-03-17
2023-02-18 09:23:47|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|801|2020-01-02|2023-02-17|1073.34|1357.45|26%|0.048425|800|1232.9713863225|2.17810625|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|156|0|0|1690.03|576.29|2021-08-31|2020-03-18
2023-02-18 09:23:47|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|789|2020-01-02|2023-02-17|860.35|1514.6899|76%|0.089675126903553|788|1228.9835646017|2.3287411167513|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|157|0|0|1649.79|653.61|2022-01-03|2020-03-16
2023-02-18 09:23:48|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|787|2020-01-02|2023-02-17|111.01|61.16|-45%|-0.015559796437659|786|75.507052081058|3.8048129770992|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|156|0|0|116.8|33.2|2021-03-15|2020-03-19
2023-02-18 09:23:48|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|788|2020-01-02|2023-02-17|2213.77|1200.62|-46%|-0.035186785260483|787|1376.6678179436|0.2321207115629|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|157|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2023-02-18 09:23:49|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|789|2020-01-02|2023-02-17|398.61|433.52|9%|0.026536802030457|788|451.11771794115|1.9213401015228|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|157|0|0|559.71|257.91|2021-05-10|2020-03-23
2023-02-18 09:23:49|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|792|2020-01-02|2023-02-17|121.3|5.12|-96%|18.357945638432|791|102.75209921985|8.0815423514538|1474.773|-90|2020-03-16|2020-02-17|0|0|26|157|1|13|1350|4.45|2020-03-18|2023-02-02
2023-02-18 09:23:49|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|792|2020-01-02|2023-02-17|137.03|158.21|15%|0.030433628318584|791|143.83261312408|1.4389241466498|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|157|1|14|171.42|84.11|2022-01-13|2020-03-23
2023-02-18 09:23:50|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|792|2020-01-02|2023-02-17|178.35|235.31|32%|0.050920353982301|791|235.07612204203|1.8195764854614|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|157|1|14|311.95|128.23|2021-11-22|2020-03-23
2023-02-18 09:23:50|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|792|2020-01-02|2023-02-17|128.44|152.85|19%|0.042714285714286|791|137.59123198346|2.1223008849558|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|157|1|14|178.13|69.27|2021-11-08|2020-03-23
2023-02-18 09:23:50|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|763|2020-01-06|2023-02-17|4155|3805|-8%|0.010801837270341|762|3485.8558322412|2.5145866141732|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|155|0|0|4400|2453|2020-01-15|2020-08-03
2023-02-18 09:23:51|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|791|2020-01-02|2023-02-17|50.45|49.4|-2%|0.0092645569620253|790|46.450508643599|1.1377291139241|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|157|1|14|54.79|30.26|2021-06-07|2020-03-18
2023-02-18 09:23:51|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|791|2020-01-02|2023-02-17|87.08|90.93|4%|0.016174683544304|790|92.91763474427|1.165646835443|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|157|1|14|114.16|60.13|2021-09-07|2020-03-16
2023-02-18 09:23:52|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|54.68|68.07|24%|0.039037926675095|791|64.417521005148|1.3114260429836|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|157|1|14|79.0761|38.23|2022-01-04|2020-03-23
2023-02-18 09:23:52|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|790|2020-01-02|2023-02-17|324.87|407.26|25%|0.040885931558935|789|386.34549169276|1.5441761723701|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|157|0|2|479.98|218.26|2022-01-04|2020-03-23
2023-02-18 09:23:52|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|47.33|49.9|5%|0.019437420986094|791|46.830012145642|1.1755663716814|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|157|1|14|55.85|29.49|2021-11-09|2020-03-18
2023-02-18 09:23:52|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|34.15|32.81|-4%|0.0083476611883692|791|30.23307320432|1.2210467762326|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|157|1|14|35.087|19.51|2022-02-10|2020-03-23
2023-02-18 09:23:53|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|29.88|28.15|-6%|0.0087206068268015|791|28.928426833269|1.312185840708|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|157|1|14|36.49|17.5|2021-06-07|2020-03-18
2023-02-18 09:23:54|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|45.78|39.68|-13%|-0.0048710493046776|791|45.286085338127|1.2232414664981|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|157|1|14|58.29|30.09|2021-02-16|2020-03-23
2023-02-18 09:23:54|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|31.78|28|-12%|-0.0026118836915298|791|33.549143171369|1.2240720606827|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|157|1|13|45.38|21.49|2021-02-16|2020-03-23
2023-02-18 09:23:54|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|59.86|57.02|-5%|0.0020872313527181|791|60.511573144866|0.98282932996207|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|157|1|14|74.12|41.61|2021-09-15|2020-03-16
2023-02-18 09:23:55|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|44.88|29.53|-34%|-0.0298798988622|791|38.703125754556|1.4876700379267|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|157|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-02-18 09:23:55|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|44.88|29.53|-34%|0|0|38.703125754556|0|0|0|2022-03-16|2020-03-16|0|0|28|157|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-02-18 09:23:56|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|48.41|28.69|-41%|-0.024063211125158|791|32.444524385871|2.668804045512|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|157|1|14|48.48|20.14|2020-01-02|2020-03-19
2023-02-18 09:23:56|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|25.28|32.27|28%|0.045475347661188|791|29.888621979225|1.0184374209861|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|157|1|14|39.32|14.05|2021-10-18|2020-03-23
2023-02-18 09:23:56|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|792|2020-01-02|2023-02-17|22.74|23.69|4%|0.025761061946903|791|22.859182921852|1.3218078381795|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|157|1|14|27.43|12.73|2021-06-08|2020-03-23
2023-02-18 09:23:56|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|792|2020-01-02|2023-02-17|22.74|23.69|4%|0|0|22.859182921852|0|0|0|2020-03-13|2020-03-16|0|0|29|157|1|14|27.43|12.73|2021-06-08|2020-03-23
2023-02-18 09:23:57|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|789|2020-01-02|2023-02-17|17.2|17.82|4%|0.018220812182741|788|16.348228919944|1.3636890862944|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|157|0|0|20|9.35|2022-04-05|2020-03-23
2023-02-18 09:23:58|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|792|2020-01-02|2023-02-17|53.22|63.25|19%|-1.0392907711757|791|58.645323575198|1.2522895069532|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|157|1|14|121.6|34.14|2021-07-05|2020-03-23
2023-02-18 09:23:58|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|801|2020-01-02|2023-02-17|143.17|148.96|4%|0.0118|800|147.41467546137|0.67486125|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|156|0|0|171.545|102.93|2021-09-13|2020-03-16
2023-02-18 09:23:58|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|792|2020-01-02|2023-02-17|46.56|37.68|-19%|-0.015754740834387|791|40.188284535111|1.04600505689|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|157|1|14|47.66|28.33|2022-02-16|2020-03-18
2023-02-18 09:23:58|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|792|2020-01-02|2023-02-17|46.56|37.68|-19%|0|0|40.188284535111|0|0|0|2020-03-24|2020-03-16|0|0|28|157|1|14|47.66|28.33|2022-02-16|2020-03-18
2023-02-18 09:23:58|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|792|2020-01-02|2023-02-17|28.51|31.57|11%|0.031102402022756|791|27.89577067728|1.8489051833123|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|157|1|14|33.93|15.49|2021-11-15|2020-03-23
2023-02-18 09:24:00|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|792|2020-01-02|2023-02-17|65.92|60.0836|-9%|0.0023337547408344|791|61.368207808088|1.0360316055626|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|157|1|14|79.225|34.63|2021-09-03|2020-03-18
2023-02-18 09:24:00|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|792|2020-01-02|2023-02-17|48.43|45.85|-5%|0.0027661188369153|791|46.808774070134|0.95883565107459|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|157|1|14|56.18|29.07|2021-09-13|2020-03-23
2023-02-18 09:24:00|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|792|2020-01-02|2023-02-17|165.78|193.13|16%|0.038159292035398|791|185.91098779818|2.1761668773704|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|157|1|14|244.46|95.69|2021-11-08|2020-03-19
2023-02-18 09:24:00|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|789|2020-01-02|2023-02-17|56.22|55.07|-2%|0.011715736040609|788|57.35984903778|1.0502677664975|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|157|0|0|75.114|31.97|2021-09-03|2020-03-19
2023-02-18 09:24:00|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|789|2020-01-02|2023-02-17|62.84|60.37|-4%|0.0059530456852791|788|63.174721179957|1.1123439086294|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|157|0|0|79.23|37.75|2021-09-03|2020-03-18
2023-02-18 09:24:02|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|792|2020-01-02|2023-02-17|74.91|66.1726|-12%|-0.0077345132743363|791|71.075239067404|0.67704804045512|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|157|1|14|87.5|49.1|2021-09-14|2020-03-16
2023-02-18 09:24:02|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|780|2020-01-02|2023-02-17|67.55|73.34|9%|0.022197689345315|779|75.086032124055|0.97044159178434|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|157|0|0|94|40|2021-06-30|2020-03-19
2023-02-18 09:24:02|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|792|2020-01-02|2023-02-17|45.92|50.63|10%|0.023077117572693|791|50.81877306031|1.0505689001264|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|157|1|14|63.3|27.11|2021-11-15|2020-03-23
2023-02-18 09:24:02|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|31.08|38.62|24%|0.058797724399494|791|27.678640271396|2.3307180783818|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|157|1|14|42.9825|12.23|2022-06-08|2020-03-18
2023-02-18 09:24:02|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|67.62|83.79|24%|0.041496839443742|791|78.714257757404|1.2948824273072|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|157|1|13|99.03|42.09|2021-05-10|2020-03-18
2023-02-18 09:24:03|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|55.32|60.2|9%|0.017605562579014|791|57.987791077743|1.0549469026549|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|157|1|13|65.4299|41.93|2022-01-05|2020-03-23
2023-02-18 09:24:04|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|127.18|144.8756|14%|0.031308470290771|791|144.49000139434|1.2879431099874|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|157|1|14|187.83|79.23|2021-11-22|2020-03-18
2023-02-18 09:24:04|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|69.57|75.68|9%|0.026613147914033|791|68.269190425408|1.3679355246523|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|157|1|14|86.71|40.26|2022-02-09|2020-03-23
2023-02-18 09:24:04|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|68.97|83.64|21%|0.032619469026549|791|78.410682961999|1.2430467762326|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|157|1|14|91.7799|51.07|2022-04-08|2020-03-23
2023-02-18 09:24:04|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|98.71|113.745|15%|0.027474083438685|791|104.53391914228|1.1471087231353|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|157|1|14|125.74|59.51|2021-11-08|2020-03-23
2023-02-18 09:24:05|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|35.7|50.5|41%|-1.2034159292035|791|55.875085325939|1.8367446270544|500|-85.71|2020-02-17|2020-03-16|0|0|29|157|1|14|340.84|25.99|2021-07-05|2020-03-23
2023-02-18 09:24:06|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|58.28|59.71|2%|0.014347661188369|791|59.619838640166|1.1508419721871|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|157|1|14|67.688|41.43|2022-04-08|2020-03-23
2023-02-18 09:24:06|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|62.17|61.54|-1%|0.010977243994943|791|70.048819993182|1.323605562579|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|157|1|14|91.21|45.58|2021-09-07|2020-03-18
2023-02-18 09:24:06|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|38.87|27.59|-29%|-0.033175726927939|791|32.140012235723|1.0132680151707|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|157|1|14|39.54|21.93|2020-02-14|2020-03-19
2023-02-18 09:24:06|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|789|2020-01-02|2023-02-17|30.25|21.84|-28%|-0.031560913705584|788|25.619349050582|1.0133413705584|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|157|0|0|30.838|17.77|2021-06-09|2020-03-19
2023-02-18 09:24:08|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|789|2020-01-02|2023-02-17|47.82|47.67|-0%|0.011827411167513|788|44.820202799653|1.2816078680203|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|157|0|0|52.15|28.19|2022-04-21|2020-03-23
2023-02-18 09:24:08|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|60.58|84.49|39%|0.079919089759798|791|56.555708929496|2.8871352718078|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|157|1|13|94.71|22.88|2022-11-14|2020-03-18
2023-02-18 09:24:08|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|60.7|81.3|34%|0.052527180783818|791|73.956503651253|1.8060164348925|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|157|1|13|92.305|37.69|2022-01-05|2020-03-16
2023-02-18 09:24:08|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|62.48|73.68|18%|0.028682680151707|791|68.692141968296|1.3479658659924|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|157|1|13|81.34|47.66|2022-04-21|2020-03-23
2023-02-18 09:24:08|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|126.91|150.57|19%|0.038967130214918|791|156.37208063133|2.0008356510746|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|157|1|13|215|81.74|2021-11-22|2020-03-18
2023-02-18 09:24:10|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|31.08|36.39|17%|0.039275600505689|791|32.211272924883|1.8784336283186|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|157|1|13|41.6975|17.49|2022-01-13|2020-03-23
2023-02-18 09:24:10|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|102.13|131.99|29%|0.041648546144121|791|119.93914340146|1.4610872313527|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|157|1|13|143.42|73.54|2022-04-08|2020-03-23
2023-02-18 09:24:10|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|83.01|103.03|24%|0.042084702907712|791|90.246340220532|1.7020556257901|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|157|1|13|107.88|47.71|2022-01-05|2020-03-23
2023-02-18 09:24:10|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|93.39|139.82|50%|0.070887484197219|791|130.50237491752|2.0328482932996|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|157|1|13|177.04|68.1|2021-12-28|2020-03-23
2023-02-18 09:24:11|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|63.81|68.48|7%|0.022891276864728|791|65.706193351979|1.7961365360303|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|157|1|13|78.22|43.44|2022-09-12|2020-03-23
2023-02-18 09:24:12|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|70.33|84.919|21%|0.038901390644753|791|84.206389951297|1.4723906447535|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|157|1|13|104.76|48.47|2021-06-28|2020-03-16
2023-02-18 09:24:12|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|92.05|90.66|-2%|0.014493046776233|791|92.468695147445|1.8406144121365|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|157|1|14|116.89|56.27|2021-12-31|2020-03-23
2023-02-18 09:24:12|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|790|2020-01-02|2023-02-17|57.71|58.8|2%|0.018844106463878|789|59.866101891928|1.8375183776933|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|157|0|2|76.57|36.78|2021-12-31|2020-03-23
2023-02-18 09:24:12|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|791|2020-01-02|2023-02-17|28.43|39.08|37%|0.056291139240506|790|32.313165961892|1.6444151898734|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|157|1|14|40.25|16.6896|2022-04-21|2020-03-23
2023-02-18 09:24:12|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|789|2020-01-02|2023-02-17|137.01|102.38|-25%|-0.029926395939086|788|139.22096944792|1.118152284264|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|157|0|0|179.7|91.85|2020-03-09|2022-10-24
2023-02-18 09:24:14|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|789|2020-01-02|2023-02-17|110.73|96.41|-13%|-0.016345177664975|788|112.14749042042|0.43624365482234|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|157|0|0|123.41|92.48|2020-03-09|2022-10-21
2023-02-18 09:24:14|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|792|2020-01-02|2023-02-17|28.78|22.55|-22%|-0.02860809102402|791|27.40218559144|0.70745132743363|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|157|1|14|31.47|20.1|2021-01-05|2022-10-21
2023-02-18 09:24:14|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|789|2020-01-02|2023-02-17|50.13|39.29|-22%|-0.029010152284264|788|48.501786864151|0.60055964467005|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|157|0|0|55.97|35.47|2021-01-06|2022-10-12
2023-02-18 09:24:14|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|789|2020-01-02|2023-02-17|114.7|85.37|-26%|-0.033143401015228|788|102.95875157693|0.7208769035533|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|157|0|0|117.2|76.345|2020-02-21|2022-10-21
2023-02-18 09:24:14|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|792|2020-01-02|2023-02-17|88.31|74.56|-16%|-0.018286978508217|791|82.585311330718|0.64905815423515|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|157|1|14|88.53|67.52|2020-01-15|2020-03-23
2023-02-18 09:24:16|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|792|2020-01-02|2023-02-17|112.68|98|-13%|-0.0166801517067|791|111.28590964107|0.36468268015171|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|157|1|14|119.73|93.2|2020-08-06|2022-10-21
2023-02-18 09:24:16|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|789|2020-01-02|2023-02-17|84.67|81.18|-4%|-0.0052982233502538|788|84.888434599863|0.080253807106599|0.545|-0.509|2020-03-09|2022-06-13|0|0|0|157|0|0|86.8|80.56|2020-04-30|2022-11-03
2023-02-18 09:24:16|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|792|2020-01-02|2023-02-17|117.14|107.45|-8%|-0.0096333754740835|791|121.7788035168|0.45714159292035|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|157|1|14|131.36|104.66|2021-11-10|2022-09-30
2023-02-18 09:24:16|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|792|2020-01-02|2023-02-17|55.2|41.71|-24%|-0.032289506953224|791|51.820509008207|0.90485840707965|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|157|1|13|58.88|36.97|2020-12-31|2022-10-10
2023-02-18 09:24:16|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|792|2020-01-02|2023-02-17|34.03|28.02|-18%|-0.022303413400759|791|33.085398092957|0.70792541087231|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|157|1|14|38.47|24.1819|2021-05-13|2022-09-27
2023-02-18 09:24:18|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|792|2020-01-02|2023-02-17|128.23|107.04|-17%|-0.019723135271808|791|125.85893497911|0.65154235145386|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|157|1|13|139.38|98.41|2020-08-07|2022-10-21
2023-02-18 09:24:18|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|791|2020-01-02|2023-02-17|51.94|43.46|-16%|-0.020917721518987|790|48.945447690063|0.53775063291139|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|157|1|14|53.18|39.92|2020-12-15|2022-11-03
2023-02-18 09:24:18|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|789|2020-01-02|2023-02-17|81.03|75.58|-7%|-0.0083134517766498|788|80.216780542874|0.23078045685279|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|157|0|0|83.5|71.19|2020-04-09|2020-03-19
2023-02-18 09:24:18|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|792|2020-01-02|2023-02-17|55.22|51.55|-7%|-0.0081517067003793|791|54.745539040723|0.25947408343868|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|157|1|13|57.13|48.66|2021-07-20|2020-03-20
2023-02-18 09:24:18|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|789|2020-01-02|2023-02-17|81.03|75.58|-7%|-0.0083134517766498|788|80.216780542874|0.23078045685279|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|157|0|0|83.5|71.19|2020-04-09|2020-03-19
2023-02-18 09:24:20|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|94.68|86.8|-8%|0.020278128950695|791|106.77245728602|3.25200505689|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|157|1|13|174.79|61.78|2021-02-09|2022-05-12
2023-02-18 09:24:20|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|789|2020-01-02|2023-02-17|144.68|242.77|68%|0.096516497461929|788|217.58769317936|2.6019733502538|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|157|0|0|318.82|96|2021-11-22|2020-03-18
2023-02-18 09:24:20|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|55.32|45.55|-18%|0.0069064475347662|791|61.997631261637|1.9560442477876|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|157|1|14|108.61|29.86|2021-02-17|2022-10-24
2023-02-18 09:24:20|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|789|2020-01-02|2023-02-17|45.71|40.89|-11%|0.0036395939086295|788|45.919006248542|1.4820736040609|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|157|0|0|67.056|29.264|2021-02-16|2020-03-23
2023-02-18 09:24:20|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|791|2020-01-02|2023-02-17|197.14|234.86|19%|0.039473417721519|790|223.29489585465|1.9180278481013|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|157|1|14|282.4|116.61|2021-05-10|2020-03-18
2023-02-18 09:24:21|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|34.85|44.44|28%|0.083431099873578|791|63.507242160736|3.832804045512|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|157|1|13|138.6|22.2|2021-02-10|2020-03-18
2023-02-18 09:24:22|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|50.18|50.69|1%|0.020661188369153|791|59.331360390895|1.8310644753477|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|157|1|13|83.84|32.41|2021-01-12|2020-03-18
2023-02-18 09:24:22|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|31.94|75.7|137%|0.157600505689|791|70.301318712432|3.5232199747155|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|157|1|14|125.98|21.14|2021-01-25|2020-03-18
2023-02-18 09:24:22|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|45.36|41.67|-8%|0.014839443742099|791|40.645214540722|2.3297547408344|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|157|1|13|55.25|17.6|2021-03-15|2020-03-18
2023-02-18 09:24:22|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|801|2020-01-02|2023-02-17|25.22|21.465|-15%|0.004415|800|19.861428209607|2.15809|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|156|0|0|26.37|10.658|2021-04-29|2020-03-19
2023-02-18 09:24:23|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|100.54|99.7998|-1%|0.019184576485461|791|122.23659206283|2.0420417193426|6.568|-11.962|2022-11-10|2020-03-16|0|0|26|157|1|13|187.53|70.36|2021-02-16|2020-03-18
2023-02-18 09:24:24|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|64.75|78.2766|21%|0.033652338811631|791|73.087109961446|1.3863729456384|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|157|1|13|84.1065|47.14|2022-04-08|2020-03-23
2023-02-18 09:24:24|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|33.9894|46.27|36%|0.046931731984829|791|39.746385810133|1.2912756005057|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|157|1|13|49.46|24.44|2022-04-21|2020-03-16
2023-02-18 09:24:24|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|45.66|71.23|56%|0.083782553729456|791|67.960257139171|2.7052857142857|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|157|1|13|104.31|26.29|2021-11-17|2020-03-23
2023-02-18 09:24:24|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|50.5|41.86|-17%|0.033087231352718|791|80.195958550887|4.0891491782554|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|157|1|14|159.7|29.43|2021-02-16|2022-12-28
2023-02-18 09:24:25|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|789|2020-01-02|2023-02-17|61.48|65.61|7%|0.032880710659898|788|82.563619311469|2.5126992385787|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|157|0|0|119.985|45|2021-11-09|2020-03-16
2023-02-18 09:24:25|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|42.61|53.03|24%|0.044761061946903|791|53.740508155217|1.646613147914|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|157|1|14|72.39|28.27|2021-11-04|2020-03-18
2023-02-18 09:24:26|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|141.41|141.75|0%|0.023652338811631|791|182.78788751735|2.3842225031606|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|157|1|14|252.86|105|2021-09-07|2020-03-18
2023-02-18 09:24:26|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|51.72|31.22|-40%|-0.0065486725663717|791|51.081315725786|2.9277294563843|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|157|1|13|104.94|17.22|2021-02-17|2022-10-24
2023-02-18 09:24:26|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|807|2020-01-02|2023-02-17|137.55|210.2729|53%|0.068230769230769|806|174.80521794618|1.5685930521092|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|158|0|0|238.312|82.24|2021-11-22|2020-03-18
2023-02-18 09:24:27|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|789|2020-01-02|2023-02-17|66.81|74.92|12%|0.032676395939086|788|76.429698542799|1.4960329949239|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|157|0|0|98.9799|39.55|2021-05-10|2020-03-23
2023-02-18 09:24:27|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|4.27|2022-05-17|2020-03-12
2023-02-18 09:24:28|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|94.64|130.62|38%|1.4582376738306|791|92.180366938672|3.9806207332491|298.63|-75|2020-03-30|2020-02-17|0|0|26|157|1|13|170.62|29.48|2022-06-08|2020-03-18
2023-02-18 09:24:28|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|791|2020-01-02|2023-02-17|44.31|68.65|55%|0.088639240506329|790|59.255110449294|2.7564962025316|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|157|1|14|83.43|22.39|2021-12-13|2020-03-18
2023-02-18 09:24:28|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|792|2020-01-02|2023-02-17|27.7|65.89|138%|0.14043615676359|791|60.493610781293|2.0588217446271|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|157|1|13|97.13|17.83|2021-11-22|2020-03-23
2023-02-18 09:24:29|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|788|2020-01-02|2023-02-17|34.26|49.19|44%|0.069321473951715|787|48.055170974151|1.7237433290978|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|157|0|0|67|19.89|2021-11-22|2020-03-18
2023-02-18 09:24:29|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|7199.7896|24573.5059|241%|0.24766217870257|817|28559.80342863|5.6539926560588|19.414|-39.182|2021-02-08|2020-03-12|0|0|327|164|0|163|68990.625|3869.4661|2021-11-10|2020-03-13
2023-02-18 09:24:30|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|130.7451|1693.9602|1196%|0.3613035495716|817|1681.9824019453|7.3794920440637|25.957|-44.549|2021-05-24|2020-03-12|0|0|327|164|0|163|4864.062|88.5038|2021-11-10|2020-03-13
2023-02-18 09:24:30|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|13.6953|313.1016|2186%|0.47647368421053|817|243.54757098569|7.5471113831089|69.989|-44.083|2021-02-19|2020-03-12|0|0|327|164|0|163|690.8666|6.5032|2021-05-10|2020-03-13
2023-02-18 09:24:30|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|1.0121|1.0002|-1%|-0.0029975520195838|817|1.000517444215|0.15773684210526|1.021|-0.678|2020-03-12|2020-01-02|0|0|327|164|0|163|1.0667|0.9744|2020-03-13|2022-05-12
2023-02-18 09:24:31|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|664|2020-07-10|2023-02-17|1.0093|23.1475|2193%|0.52669079939668|663|55.018193049136|11.30669984917|64.833|-42.355|2021-01-08|2022-11-09|0|0|263|130|4|128|253.2692|0.8739|2021-11-08|2020-07-21
2023-02-18 09:24:31|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0335|0.4036|1105%|0.32625336597307|817|0.72526840551647|8.7285336597307|33.228|-41.494|2021-02-10|2020-03-12|0|0|327|164|0|163|3.0989|0.0178|2021-09-02|2020-03-13
2023-02-18 09:24:32|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|1.0035|0.9998|-0%|-0.0018616891064871|817|0.99979042590445|0.14318727050184|0.552|-0.55|2022-05-11|2020-03-13|0|0|327|164|0|163|1.1055|0.9847|2022-05-12|2021-04-20
2023-02-18 09:24:32|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.1931|0.3949|105%|0.30387760097919|817|0.53879747721306|8.4465887392901|43.843|-41.785|2021-04-05|2020-12-23|0|0|327|164|0|163|1.9633|0.1057|2021-04-14|2020-03-13
2023-02-18 09:24:32|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|531|2021-02-05|2023-02-17|19.7819|7.2848|-63%|0.015277358490566|530|19.640222386851|8.7059830188679|29.828|-38.439|2021-05-24|2021-05-19|0|0|212|106|1|105|55|4.231|2021-11-04|2022-12-29
2023-02-18 09:24:33|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|556|2021-01-01|2023-02-17|3.4716|19.4697|461%|0.63290827338129|556|39.745721595759|10.509395683453|74.316|-37.202|2021-02-10|2021-05-19|0|0|223|111|1|110|144.9211|3.2948|2021-11-22|2021-01-04
2023-02-18 09:24:33|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.002|0.0877|4285%|8.2791419828642|817|0.10077114863104|10.009687882497|6191.548|-98.433|2020-01-15|2020-01-16|0|0|327|164|0|163|0.7299|0.0013|2021-05-07|2020-03-13
2023-02-18 09:24:34|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|376|2021-09-13|2023-02-17|37.2105|0.0002|-100%|-0.16606933333333|375|30.188746332259|13.748077333333|105.5|-99.971|2022-05-27|2022-05-12|0|0|149|75|1|73|119.398|0.0001|2022-04-05|2022-06-10
2023-02-18 09:24:34|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|464|2021-05-11|2023-02-17|0|0|-100%|0.031516198704104|463|1.7201987681741E-5|9.6370863930885|65.927|-42.003|2021-10-27|2021-05-12|0|0|185|93|0|92|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2023-02-18 09:24:34|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0341|0.0799|134%|0.36082007343941|817|0.17224705772369|7.7836389228886|59.458|-40.807|2021-02-22|2020-03-12|0|0|327|164|0|163|0.9644|0.0239|2021-11-24|2020-03-13
2023-02-18 09:24:35|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|0.9997|0.9998|0%|0.0015534759358289|374|1.0000248790242|0.083786096256685|0.49|-0.228|2022-05-11|2022-05-12|0|0|149|75|0|74|1.0986|0.9957|2022-05-12|2022-04-18
2023-02-18 09:24:35|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.015|1.5254|10069%|1.022817625459|817|0.73682901272672|11.133268053856|59.826|-51.938|2021-05-24|2020-03-12|0|0|327|164|0|163|2.9219|0.0066|2021-12-27|2020-03-13
2023-02-18 09:24:36|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|44912.3984|24544.6191|-45%|-0.098454545454545|374|32956.711228232|5.161743315508|18.382|-22.035|2022-11-10|2022-11-09|0|0|149|75|0|74|69026.9141|14005.9102|2021-11-10|2022-11-09
2023-02-18 09:24:36|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|41.6272|100.15|141%|0.21043696450428|817|106.48505349305|8.1816621787026|29.228|-38.54|2021-05-24|2020-03-12|0|0|327|164|0|163|412.8018|24.353|2021-05-10|2020-03-13
2023-02-18 09:24:36|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|22.6562|6.736|-70%|-0.11220053475936|374|10.638656665351|8.7063636363636|20.732|-19.445|2022-07-27|2022-11-09|0|0|149|75|0|74|28.4484|3.3599|2021-11-10|2022-06-14
2023-02-18 09:24:37|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|2.1614|0.2712|-87%|-0.33802941176471|374|0.76175180595112|9.0477593582888|20.866|-23.268|2022-11-10|2022-05-11|0|0|149|75|0|74|2.8557|0.0178|2021-11-18|2022-04-14
2023-02-18 09:24:37|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|1.805|7.658|324%|0.28697307221542|817|14.440533747423|9.7909951040392|32.676|-47.201|2021-05-24|2020-03-12|0|0|327|164|0|163|52.9461|1.1539|2021-05-10|2020-03-12
2023-02-18 09:24:37|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|204.4036|133.4|-35%|0.15166340269278|817|347.60507771188|7.9448347613219|52.832|-44.994|2021-05-05|2020-03-12|0|0|327|164|0|163|1638.6189|87.3|2021-05-12|2022-11-09
2023-02-18 09:24:38|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0132|0.0703|433%|0.30956670746634|817|0.05531341854857|7.3561419828641|40.569|-43.494|2021-03-31|2020-03-12|0|0|327|164|0|163|0.1766|0.0069|2021-04-16|2020-03-13
2023-02-18 09:24:38|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408631|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2023-02-18 09:24:39|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|598|2020-11-04|2023-02-17|0.1458|10.6699|7218%|0.97702345058626|597|32.903948772587|13.473333333333|71.773|-40.036|2021-07-23|2021-05-19|0|0|239|120|0|119|163.6683|0.121|2021-10-29|2020-11-06
2023-02-18 09:24:39|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0453|0.0907|100%|0.26583108935129|817|0.19180426536104|8.6208665850673|73.947|-35.623|2021-01-06|2020-03-12|0|0|327|164|0|163|0.7784|0.0231|2021-05-10|2020-03-13
2023-02-18 09:24:39|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.9963|0.9998|0%|-0.0003671970624235|817|1.0033873261843|0.7510159118727|5.869|-5.724|2020-03-12|2020-03-13|0|0|327|164|0|163|2.4199|0.9579|2021-02-19|2021-03-25
2023-02-18 09:24:40|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0314|0.7159|2180%|0.46384088127295|817|0.86476069582081|10.62458629131|50.688|-48.867|2021-10-29|2020-03-12|0|0|327|164|0|163|5.8956|0.0131|2021-11-25|2020-03-13
2023-02-18 09:24:40|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|68.3506|1.6471|-98%|-0.49659893048128|374|31.123220451574|8.9178983957219|55.274|-75.148|2022-11-10|2022-11-08|0|0|149|75|0|74|72.9046|0.8048|2021-09-15|2022-12-22
2023-02-18 09:24:41|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0054|0.0276|411%|0.42003182374541|817|0.048567111899377|10.227403916769|34.117|-48.746|2021-04-16|2020-03-12|0|0|327|164|0|163|0.2684|0.0016|2021-04-19|2020-03-13
2023-02-18 09:24:41|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|4.38|14.179|224%|0.41630966952264|817|14.048242795832|9.4372962056303|33.151|-45.673|2021-02-05|2020-03-12|0|0|327|164|0|163|44.67|1.067|2022-01-07|2020-03-13
2023-02-18 09:24:42|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|260.7248|49.4707|-81%|-0.14738235294118|374|128.09268781793|8.3498368983957|21.813|-21.616|2022-06-15|2022-05-11|0|0|149|75|0|74|542.7737|32.3404|2021-11-23|2023-01-02
2023-02-18 09:24:42|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|463|2021-05-12|2023-02-17|255.81|7.3161|-97%|-0.62006277056277|462|27.834726598528|10.045073593074|34.389|-29.812|2021-05-20|2022-05-11|0|0|185|93|0|92|336.01|3.3803|2021-05-13|2022-12-19
2023-02-18 09:24:42|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|815|2020-01-01|2023-02-17|6.481|7.6563|18%|0.15933046683047|814|31.224794974983|9.1235896805897|132.538|-34.709|2020-10-15|2021-05-19|0|0|326|164|0|162|237.17|2.4725|2021-04-01|2022-12-16
2023-02-18 09:24:43|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|476|2021-04-22|2023-02-17|48191.5703|21493.4902|-55%|-0.049486315789474|475|31227.552218926|6.8904084210526|40.244|-18.217|2021-08-16|2021-05-12|0|0|189|95|0|94|67271.9219|12892.4072|2021-11-18|2022-09-07
2023-02-18 09:24:43|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0104|0.0853|720%|0.64470012239902|817|0.13443091190115|9.2400085679315|100.615|-46.483|2020-02-12|2020-03-12|0|0|327|164|0|163|0.5735|0.018|2021-09-16|2020-03-13
2023-02-18 09:24:44|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|346|2021-10-22|2023-02-17|0.794|0.7615|-4%|0.16419653179191|346|2.0788086777753|9.9838554913295|43.394|-23.543|2021-11-02|2022-05-11|0|0|139|69|1|68|8.4419|0.3803|2021-11-25|2022-12-30
2023-02-18 09:24:44|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0864|1.211|1302%|0.59792533659731|817|2.8510583737694|10.750631578947|28.421|-47.68|2021-03-23|2020-03-12|0|0|327|164|0|163|15.8471|0.0371|2021-04-16|2020-03-13
2023-02-18 09:24:44|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|4.5086|22.4206|397%|0.39247858017136|817|25.098069532053|9.1398996328029|42.635|-42.959|2021-05-24|2020-03-12|0|0|327|164|0|163|177.0757|3.1148|2021-05-06|2020-03-13
2023-02-18 09:24:45|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|8.2006|2.459|-70%|0.20079411764706|374|7.0323056619586|10.618061497326|28.14|-32.185|2021-10-25|2022-05-11|0|0|149|75|0|74|20.443|1.2409|2022-01-14|2022-12-19
2023-02-18 09:24:45|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|1.3059|0.5555|-57%|0.14036363636364|374|0.992187563074|10.913232620321|27.165|-42.565|2021-09-22|2022-05-11|0|0|149|75|0|74|3.4767|0.1646|2021-10-28|2022-11-22
2023-02-18 09:24:46|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|1.339|1.1539|-14%|0.20621542227662|817|2.9498289871945|9.4689914320685|35.241|-45.907|2021-12-07|2020-03-12|0|0|327|164|0|163|9.1482|0.7|2021-10-04|2022-12-30
2023-02-18 09:24:46|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|45.7677|159.626|249%|0.13470501835985|817|165.64685077251|7.5108335373317|40.805|-41.456|2021-05-20|2021-05-19|0|0|327|164|0|163|520.1644|25.4738|2021-05-07|2020-03-13
2023-02-18 09:24:46|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.8239|3.3607|308%|0.20691432068543|817|2.9103142872127|4.2353231334149|56.896|-19.645|2022-02-08|2021-07-21|0|0|327|164|0|163|8.1495|0.9085|2022-02-08|2020-02-25
2023-02-18 09:24:47|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|0.8397|0.1679|-80%|-0.30287700534759|374|0.3316403976606|9.9497245989305|61.088|-38.203|2023-02-07|2022-05-11|0|0|149|75|0|74|1.3318|0.0518|2021-11-09|2022-11-22
2023-02-18 09:24:47|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.161|0.2455|52%|0.2515446756426|817|0.62129162197941|9.182641370869|36.141|-43.529|2021-09-02|2020-03-12|0|0|327|164|0|163|2.6601|0.0764|2021-04-16|2020-03-13
2023-02-18 09:24:48|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|1.3213|0.2924|-78%|-0.19699732620321|374|0.7046857660224|7.2940989304813|34.117|-26.778|2023-02-17|2022-05-11|0|0|149|75|0|74|1.8667|0.1203|2021-11-02|2022-10-21
2023-02-18 09:24:48|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2023-02-18 09:24:48|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|351|2021-10-15|2023-02-17|14.9401|1.3143|-91%|-0.43636|350|4.4087983272514|8.9955571428571|40.309|-21.639|2022-08-04|2022-05-11|0|0|140|70|1|69|15.4649|0.6418|2021-10-18|2022-12-30
2023-02-18 09:24:49|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|342|2021-10-28|2023-02-17|0.0811|0.0479|-41%|-0.054812316715543|341|0.14449745323315|11.097211143695|100.078|-39.388|2021-11-17|2022-05-11|0|0|137|69|0|68|0.837|0.0155|2021-11-26|2022-12-30
2023-02-18 09:24:49|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|2.6033|1.192|-54%|0.14316768665851|817|2.9697230343735|8.402570379437|56.177|-41.992|2021-05-11|2020-03-12|0|0|327|164|0|163|14.8866|0.7961|2021-05-12|2022-11-09
2023-02-18 09:24:50|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|746|2020-04-10|2023-02-17|0.0913|0.3313|263%|0.51725234899329|745|0.80910364214835|9.7460859060403|120.468|-34.115|2021-04-05|2021-05-19|0|0|298|149|1|148|3.251|0.0835|2021-12-01|2020-04-16
2023-02-18 09:24:50|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|19.4103|4.1741|-78%|-0.50223796791444|374|7.6795127473715|6.8494705882353|20.751|-26.683|2022-03-17|2022-05-11|0|0|149|75|0|74|23.0798|2.734|2021-09-16|2022-06-15
2023-02-18 09:24:50|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0221|0.4493|1933%|2.3590122399021|817|0.47268555345884|12.12847246022|1561.056|-94.963|2021-03-24|2021-03-22|0|0|327|164|0|163|3.8248|0.0193|2021-11-10|2020-03-13
2023-02-18 09:24:51|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|798|2020-01-01|2023-02-17|0.0174|86.4021|496464%|8.6995683814304|797|149.65004054027|11.710338770389|6284.525|-38.075|2020-11-05|2020-03-12|0|0|319|160|0|159|665.18|0.0125|2021-05-18|2020-03-16
2023-02-18 09:24:51|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|435.5912|725.7339|67%|0.28336107711138|817|1464.018611858|9.2249216646267|52.732|-60.027|2021-05-24|2020-03-12|0|0|327|164|0|163|6334.8438|168.0271|2021-05-03|2020-03-16
2023-02-18 09:24:52|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|404.7264|42.9805|-89%|-0.36009625668449|374|140.72813291404|8.4673957219251|17.275|-21.18|2022-07-18|2022-05-11|0|0|149|75|0|74|518.3928|21.6864|2021-11-08|2023-01-02
2023-02-18 09:24:52|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2023-02-18 09:24:52|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|28.0979|45.3432|61%|0.14322154222766|817|96.201856531535|9.4398751529988|30.356|-42.368|2021-05-24|2021-05-19|0|0|327|164|0|163|370.6084|17.3335|2021-05-12|2020-03-13
2023-02-18 09:24:53|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|375|2021-09-13|2023-02-17|0.0002|0|-100%|-0.28292513368984|374|7.8705629717729E-5|8.2537834224599|31.946|-37.737|2022-05-13|2022-05-11|0|0|149|75|0|74|0.000286|2.1E-5|2021-09-28|2022-12-29
2023-02-18 09:24:53|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0047|0.0264|462%|0.37584210526316|817|0.067200786019086|10.670783353733|59.892|-52.446|2021-02-09|2020-03-12|0|0|327|164|0|163|0.3797|0.0012|2021-10-26|2020-03-13
2023-02-18 09:24:54|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0796|0.4865|511%|0.57760709914321|817|0.91228657127012|11.012875152999|55.53|-47.951|2021-05-26|2020-03-12|0|0|327|164|0|163|4.8393|0.0322|2021-11-25|2020-03-13
2023-02-18 09:24:54|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|427|2021-07-01|2023-02-17|0.0567|0.0048|-92%|-0.38856807511737|426|0.025841003313449|8.3927746478873|42.097|-25.196|2021-11-23|2022-05-09|0|0|171|86|0|85|0.0932|0.003|2021-07-26|2022-12-16
2023-02-18 09:24:54|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|97.3382|42.6793|-56%|0.20727172582619|817|143.00010601527|8.2528788249694|145.446|-46.346|2020-01-14|2020-03-12|0|0|327|164|0|163|493.4352|34.7339|2021-04-16|2022-11-10
2023-02-18 09:24:55|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|342|2021-10-28|2023-02-17|6.6096|1.147|-83%|-0.41589149560117|341|4.5712960362434|11.216454545455|29.01|-29.175|2022-05-13|2022-05-11|0|0|137|69|0|68|28.3|0.7904|2021-11-11|2022-11-22
2023-02-18 09:24:55|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|733|2020-01-01|2023-02-17|3.7864|139.9571|3596%|1.2651639344262|732|81.164708596573|11.414368852459|642.766|-48.196|2021-09-13|2020-03-12|0|0|293|147|0|146|415.8775|1.1511|2021-09-14|2020-03-13
2023-02-18 09:24:56|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|457|2021-05-20|2023-02-17|13.66|1.742|-87%|0.030811403508772|456|5.2609843753278|11.457504385965|38.031|-28.757|2022-03-01|2022-05-11|0|0|183|92|0|91|17.251|1.005|2021-11-02|2022-11-09
2023-02-18 09:24:56|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|8.8469|9.5686|8%|0.11893145654835|817|23.591053268899|9.0477405140759|28.931|-40.041|2021-05-20|2020-03-12|0|0|327|164|0|163|140.7605|3.9786|2021-05-07|2020-03-13
2023-02-18 09:24:56|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|340|2021-11-01|2023-02-17|0.4514|0.1399|-69%|-0.053837758112094|339|0.20329180949613|9.7309233038348|39.337|-27.727|2022-11-10|2022-11-09|0|0|135|68|0|67|0.5853|0.0848|2021-11-15|2022-05-12
2023-02-18 09:24:57|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|1.0553|2.6301|149%|0.61100244798042|817|9.5797419453292|10.767340269278|70.802|-39.98|2022-05-30|2020-03-12|0|0|327|164|0|163|63.0143|0.5858|2022-03-31|2020-03-13
2023-02-18 09:24:57|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.9106|8.751|861%|0.33557894736842|817|8.355987313585|6.4009840881273|42.249|-39.368|2021-02-19|2021-05-19|0|0|327|164|0|163|28.776|0.6801|2021-12-01|2020-12-28
2023-02-18 09:24:58|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.1962|0.3065|56%|0.37550917992656|817|0.50280685766425|9.8287980416157|35.371|-43.839|2021-03-16|2020-03-12|0|0|327|164|0|163|14.8888|0.1603|2020-01-15|2022-12-30
2023-02-18 09:24:58|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0006|0.0022|267%|0.19566585067319|817|0.0039952482363996|9.7763096695226|41.007|-44.288|2021-02-08|2020-03-12|0|0|327|164|0|163|0.0315|0.0002|2021-04-05|2020-03-13
2023-02-18 09:24:58|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|376|2021-09-10|2023-02-17|62.55|13.43|-79%|-0.21363733333333|375|26.25825426384|10.914549333333|41.908|-23.993|2021-11-02|2022-11-09|0|0|151|76|0|75|90.91|6.08|2021-11-05|2022-12-30
2023-02-18 09:24:59|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|531|2021-02-05|2023-02-17|2.985|1.2159|-59%|0.42839245283019|530|2.132343403252|11.40460754717|36.544|-44.175|2021-10-25|2021-05-19|0|0|212|106|1|105|6.7912|0.4024|2022-01-04|2022-11-22
2023-02-18 09:24:59|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|41.8227|73.3055|75%|0.27303916768666|817|112.09920362781|8.9891542227662|103.613|-50.626|2020-09-17|2020-09-16|0|0|327|164|0|163|475.7386|30.8583|2021-05-07|2022-11-09
2023-02-18 09:25:00|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|597|2020-11-05|2023-02-17|4.471|58.222|1202%|0.5097533557047|596|18.243089818098|7.524572147651|63.246|-33.948|2021-02-19|2021-05-19|0|0|238|120|0|119|58.305|4.271|2023-02-17|2020-11-05
2023-02-18 09:25:00|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|531|2021-02-05|2023-02-17|3.61|0.832|-77%|0.11419433962264|530|2.8222743921845|9.7013132075472|66.034|-25.969|2021-08-30|2021-05-19|0|0|212|106|1|105|10.6561|0.401|2021-08-30|2022-11-14
2023-02-18 09:25:00|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|655|2020-08-17|2023-02-17|184.35|52.07|-72%|-0.0039250764525993|654|209.07424670848|9.5280948012232|24.999|-28.984|2021-05-24|2021-05-19|0|0|261|131|0|130|903.04|29.3|2021-05-12|2022-06-16
2023-02-18 09:25:01|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|2.8166|5.1596|83%|0.34147123623011|817|7.8287118751409|6.6446511627907|62.963|-40.312|2021-02-19|2020-03-12|0|0|327|164|0|163|39.9|1.8603|2021-05-12|2020-03-13
2023-02-18 09:25:01|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0024|0.0602|2408%|0.6375605875153|817|0.12474816129136|9.8646609547124|96.189|-53.461|2020-05-21|2020-03-12|0|0|327|164|0|163|0.6508|0.0008|2021-06-09|2020-03-13
2023-02-18 09:25:01|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0973|0.7548|676%|0.48187270501836|817|1.1903092218669|10.402832313342|38.926|-43.928|2021-05-24|2020-03-12|0|0|327|164|0|163|18.1156|0.0001|2022-04-14|2022-04-14
2023-02-18 09:25:02|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|1.0031|0.9999|-0%|0.064780905752754|817|1.0009046074084|0.75645777233782|93.402|-48.294|2022-09-29|2022-09-30|0|0|327|164|0|163|8.9516|0.567|2022-09-29|2020-05-26
2023-02-18 09:25:02|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|421|2021-07-01|2023-02-17|0|0.0003|-100%|185.71622619048|420|0.00037276067793939|12.575369047619|77914.016|-25.951|2022-01-25|2022-04-18|0|0|168|85|0|83|0.001957|1.0E-6|2022-02-07|2021-08-16
2023-02-18 09:25:03|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|16.9019|24.6728|46%|0.13660465116279|817|60.488503638522|8.4855006119951|100.954|-41.173|2022-08-05|2020-03-12|0|0|327|164|0|163|246.1612|7.1964|2021-04-16|2020-03-13
2023-02-18 09:25:03|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|376|2021-09-10|2023-02-17|5.655|1.071|-81%|-0.13072|375|1.9150303637846|9.8994613333333|22.361|-30.855|2023-01-25|2022-05-11|0|0|151|76|0|75|6.637|0.423|2021-11-11|2023-01-02
2023-02-18 09:25:03|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.033|0.0407|23%|1.9461946144431|817|0.1266208535833|10.515200734394|1527.834|-93.812|2020-01-15|2020-01-16|0|0|327|164|0|163|0.863|0.0243|2021-03-03|2020-03-18
2023-02-18 09:25:04|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0034|0.0294|765%|0.6921517747858|817|0.036426807484919|11.537597307222|121.392|-49.441|2021-11-10|2020-03-12|0|0|327|164|0|163|0.2536|0.0011|2021-11-11|2020-03-13
2023-02-18 09:25:04|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|726|2020-01-01|2022-11-18|0.0179|0.3985|2126%|1.3035544827586|725|1.3750158652286|14.175835862069|116.539|-53.698|2022-07-12|2020-03-12|0|0|290|146|0|145|7.2562|0.0182|2021-02-24|2020-03-13
2023-02-18 09:25:05|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|1.6039|3.0697|91%|0.3483782129743|817|5.4783853160242|9.7394320685434|49.953|-46.234|2021-02-10|2020-03-12|0|0|327|164|0|163|35.0077|0.7265|2021-05-07|2020-03-13
2023-02-18 09:25:05|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|326|2021-11-19|2023-02-17|7.5597|1.0901|-86%|-0.24796319018405|326|1.6725460549718|11.621708588957|37.838|-28.06|2022-03-07|2022-05-11|0|0|131|65|1|64|9.495|0.3765|2021-11-26|2022-11-21
2023-02-18 09:25:05|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|531|2021-02-05|2023-02-17|4.9608|0.567|-89%|-0.00030377358490565|530|2.1391826133844|9.2396698113208|44.506|-38.872|2021-10-27|2021-05-19|0|0|212|106|1|105|7.591|0.366|2021-10-27|2022-12-16
2023-02-18 09:25:06|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|1.003|0.9999|-0%|0.0020575275397797|817|0.99972495543384|0.61363525091799|2.176|-2.118|2021-05-07|2021-05-06|0|0|327|164|0|163|2.1913|0.7933|2020-08-07|2021-04-20
2023-02-18 09:25:06|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|358|2021-10-06|2023-02-17|0.1732|0.0774|-55%|-0.11343697478992|357|0.15092992007792|10.613103641457|35.892|-38.736|2022-07-28|2022-05-11|0|0|143|72|0|71|0.5794|0.0334|2022-01-14|2022-12-22
2023-02-18 09:25:07|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.001|0.0278|2680%|6.3387698898409|817|0.035915835751536|9.8862680538556|3833.73|-97.439|2020-07-01|2020-07-02|0|0|327|164|0|163|1.6757|0.0005|2020-07-29|2020-03-13
2023-02-18 09:25:07|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|376|2021-09-10|2023-02-17|2.199|0.3334|-85%|-0.43837333333333|375|0.85448234895884|10.638845333333|38.084|-34.323|2023-01-24|2022-05-11|0|0|151|76|0|75|3.957|0.1224|2021-11-18|2022-12-19
2023-02-18 09:25:07|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|8.4229|14.0997|67%|0.16156181150551|817|34.072306464749|10.025679314565|46.241|-43.588|2021-05-24|2020-03-12|0|0|327|164|0|163|158.3599|3.7595|2021-05-12|2020-03-13
2023-02-18 09:25:08|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|816|2020-01-01|2023-02-17|0.033|0.0787|138%|0.5861018404908|815|0.14799336503006|11.232604907975|121.743|-41.67|2021-08-23|2020-01-07|0|0|326|163|1|162|0.9803|0.0217|2021-11-17|2020-03-13
2023-02-18 09:25:08|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|655|2020-08-17|2023-02-17|0.0148|0.0325|120%|0.31350917431193|654|0.057386145272239|10.12955351682|47.453|-30.191|2022-08-11|2021-05-19|0|0|261|131|0|130|0.1993|0.0046|2021-04-16|2020-09-23
2023-02-18 09:25:09|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.6223|1.6653|168%|0.39344553243574|817|3.9114948662348|11.173550795594|68.666|-44.535|2020-08-20|2020-03-12|0|0|327|164|0|163|19.9986|0.3176|2021-11-05|2020-03-13
2023-02-18 09:25:09|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0227|0.0316|39%|0.38735985312118|817|0.055003056479171|10.246417380661|63.872|-50.435|2021-01-29|2020-03-12|0|0|327|164|0|163|0.2723|0.0082|2021-03-16|2020-03-13
2023-02-18 09:25:09|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|776|2020-01-01|2023-02-17|0.0415|0.0006|-99%|0.37142193548387|775|0.01148512500938|9.8814167741936|425.662|-60.85|2021-08-20|2021-10-22|0|0|310|155|1|154|0.0564|0.0005|2021-05-11|2022-11-14
2023-02-18 09:25:10|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|316|2021-12-03|2023-02-17|1468|86.88|-94%|-0.59247936507937|315|320.50530472835|8.282980952381|23.689|-18.182|2022-10-26|2022-11-09|0|0|127|64|0|63|1544.2|37.8|2021-12-03|2022-11-28
2023-02-18 09:25:10|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.1146|0.2438|113%|0.4219853121175|817|0.75597825354884|10.405600979192|52.013|-45.42|2021-02-10|2020-03-12|0|0|327|164|0|163|3.1944|0.1236|2021-03-31|2020-03-13
2023-02-18 09:25:11|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|816|2020-01-01|2023-02-17|0.0013|0.0049|277%|0.8257754601227|815|0.0087268090584774|15.500402453988|123.687|-54.188|2020-03-17|2020-03-18|0|0|326|164|0|162|0.0501|0.0008|2021-04-20|2020-03-19
2023-02-18 09:25:12|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|597|2020-11-05|2023-02-17|8480.79|7415|-13%|0.31986912751678|596|23437.313227749|8.9213540268456|48.314|-36.962|2021-05-24|2021-05-19|0|0|239|120|0|119|91021.1406|4286.5898|2021-05-12|2022-06-15
2023-02-18 09:25:12|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.1506|0.5174|244%|0.64367197062423|817|2.5859204499645|15.70799755202|94.471|-43.261|2022-06-14|2022-08-31|0|0|327|164|0|163|11.3514|0.0444|2021-05-10|2020-03-13
2023-02-18 09:25:12|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|339|2021-11-02|2023-02-17|0.0036|0.0002|-94%|-0.6833224852071|338|0.0013404374058694|8.6392455621302|42.787|-42.176|2021-12-23|2022-05-11|0|0|135|68|0|67|0.0118|0.0002|2021-11-15|2022-10-21
2023-02-18 09:25:12|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0045|0.0319|609%|0.42689596083231|817|0.056980177062242|10.758974296206|76.187|-45.7|2022-03-30|2020-03-12|0|0|327|164|0|163|0.256|0.0022|2021-05-06|2020-03-13
2023-02-18 09:25:13|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|342|2021-10-28|2023-02-17|23.64|9.07|-62%|0.11846041055718|341|18.783215055884|10.63582111437|46.458|-21.24|2021-11-09|2022-11-08|0|0|137|69|0|68|100.88|4.27|2021-11-09|2023-01-06
2023-02-18 09:25:13|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.2398|0.4837|102%|0.19121542227662|817|2.0860528613282|9.0588347613219|41.46|-40.675|2020-12-15|2020-03-12|0|0|327|164|0|163|9.343|0.1099|2021-03-09|2020-03-13
2023-02-18 09:25:14|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|325|2021-11-22|2023-02-17|1.1381|0.2053|-82%|-0.30235493827161|324|0.510112386722|8.3089783950617|25.553|-25.109|2021-12-15|2022-11-09|0|0|129|65|0|64|1.6488|0.1015|2021-11-25|2022-12-30
2023-02-18 09:25:14|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|376|2021-09-10|2023-02-17|15.48|0.7344|-95%|-0.64422933333333|375|4.6984748196783|9.9318213333333|28.498|-27.807|2022-06-22|2022-05-11|0|0|151|76|0|75|21.29|0.311|2021-11-12|2022-11-09
2023-02-18 09:25:14|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|326|2021-11-19|2023-02-17|0.1023|0.0038|-96%|-0.47583742331288|326|0.016305265317338|10.128521472393|40.6|-40.637|2023-02-02|2022-05-11|0|0|131|65|1|64|0.148|0.0018|2021-11-25|2022-12-28
2023-02-18 09:25:15|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|5.303|17.4499|229%|0.38034271725826|817|28.233580611783|9.3733769889841|95.975|-43.019|2020-01-14|2020-03-12|0|0|327|164|0|163|166.5632|4.0538|2021-05-06|2020-03-13
2023-02-18 09:25:16|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.1825|0.2621|44%|0.31990820073439|817|0.60332543287735|10.145552019584|54.225|-38.183|2021-02-05|2021-05-19|0|0|327|164|0|163|2.3964|0.1199|2021-04-13|2020-03-13
2023-02-18 09:25:16|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|569|2020-12-15|2023-02-17|2.72|1.411|-48%|0.38028873239437|568|6.3300816563506|10.944360915493|32.852|-38.566|2021-05-24|2021-05-19|0|0|227|114|0|113|21.778|0.878|2021-05-18|2022-06-15
2023-02-18 09:25:16|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2023-02-18 09:25:16|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|343|2021-10-27|2023-02-17|9.325|0.8206|-91%|-0.3142514619883|342|2.9615935402612|9.8907339181286|32.904|-22.072|2022-11-16|2022-05-11|0|0|137|69|0|68|11.9|0.5686|2021-11-02|2022-11-14
2023-02-18 09:25:17|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.032|0.0921|188%|0.56295838433293|817|0.36703307503208|12.317484700122|47.456|-51.737|2021-02-19|2020-03-12|0|0|327|164|0|163|1.7582|0.0269|2021-02-19|2020-03-16
2023-02-18 09:25:18|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|375|2021-09-13|2023-02-17|14.454|0.2875|-98%|-0.70726737967914|374|3.2147141218697|8.9865267379679|29.466|-39.36|2022-11-14|2022-11-09|0|0|149|75|0|74|14.973|0.1339|2021-09-13|2022-12-29
2023-02-18 09:25:18|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|342|2021-10-28|2023-02-17|0|0|-100%|0.29014369501466|341|6.5302713858038E-7|10.957137829912|116.883|-28.488|2021-10-29|2021-11-03|0|0|137|69|0|68|2.34E-6|2.3E-7|2021-11-01|2022-09-21
2023-02-18 09:25:18|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|325|2021-11-22|2023-02-17|0.024|0.0046|-81%|-0.34851851851852|324|0.0082273127594228|8.1832654320988|23.377|-26.404|2022-06-21|2022-05-11|0|0|129|65|0|64|0.0332|0.0021|2021-11-29|2022-12-19
2023-02-18 09:25:18|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0004|0.0027|575%|0.8994687882497|817|0.0063253713767888|14.03658629131|119.057|-50.801|2021-01-13|2020-03-03|0|0|327|164|0|163|0.0652|0.0001|2021-05-11|2020-03-03
2023-02-18 09:25:19|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|325|2021-11-18|2023-02-17|0.4727|0.0256|-95%|-0.025333333333333|324|0.12560825984892|11.768910493827|84.693|-62.692|2022-05-13|2022-05-11|0|0|129|65|0|64|0.5349|0.0178|2021-11-19|2022-12-19
2023-02-18 09:25:19|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|597|2020-11-05|2023-02-17|6.779|2.136|-68%|0.030437919463087|596|9.0976423621178|9.3222046979866|68.198|-35.107|2021-02-03|2021-05-19|0|0|239|120|0|119|34.071|1.468|2021-02-05|2022-12-30
2023-02-18 09:25:19|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|792|2020-02-06|2023-02-17|0.0249|0.2384|857%|0.83066371681416|791|0.39241176569369|10.603716814159|44.272|-43.052|2020-03-13|2020-03-12|0|0|317|159|0|158|1.5585|0.0091|2021-03-10|2020-03-13
2023-02-18 09:25:20|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.527|0.2431|-54%|0.10447980416157|817|0.64339547783267|9.3317013463892|45.669|-46.878|2021-05-20|2020-03-12|0|0|327|164|0|163|2.942|0.1448|2021-05-07|2022-12-30
2023-02-18 09:25:20|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|531|2021-02-05|2023-02-17|20.097|2.635|-87%|-0.018711320754717|530|7.4679177899888|10.620947169811|56.109|-38.43|2022-06-20|2021-05-19|0|0|212|106|1|105|27.534|1.4|2021-02-12|2022-12-30
2023-02-18 09:25:21|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|340|2021-11-01|2023-02-17|0.1695|0.0072|-96%|-0.1562802359882|339|0.032405136842771|12.640238938053|83.487|-36.122|2022-03-18|2022-05-11|0|0|135|68|0|67|0.35|0.0027|2021-11-02|2022-12-29
2023-02-18 09:25:21|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|342|2021-10-28|2023-02-17|15.796|3.135|-80%|0.11130498533724|341|4.2289895570851|11.372099706745|29.864|-33.908|2022-11-10|2022-05-11|0|0|137|69|0|68|18.54|1.014|2021-11-08|2022-12-30
2023-02-18 09:25:22|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|346|2021-10-22|2023-02-17|0.3232|0.0536|-83%|-0.055812138728324|346|0.11017913217772|10.551395953757|46.154|-27.607|2023-02-10|2022-05-11|0|0|139|69|1|68|0.4271|0.0196|2021-11-25|2022-12-30
2023-02-18 09:25:22|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|342|2021-10-28|2023-02-17|387.2001|10.4854|-97%|-0.85208504398827|341|67.688115668446|9.8216686217009|19.297|-24.605|2023-02-17|2022-05-11|0|0|137|69|0|68|501.9994|6.0384|2021-11-08|2022-12-29
2023-02-18 09:25:22|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|11.24|111.06|888%|0.39664993880049|817|158.99950177472|8.0501909424725|32.031|-37.997|2020-09-01|2020-03-12|0|0|327|164|0|163|671.82|7|2021-11-08|2020-03-13
2023-02-18 09:25:23|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0967|0.4494|365%|0.27241493268054|817|0.74061733781315|11.482067319461|93.981|-47.378|2021-03-23|2020-03-12|0|0|327|164|0|163|3.7273|0.0452|2021-04-01|2020-03-13
2023-02-18 09:25:23|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|597|2020-11-05|2023-02-17|0.472|0.487|3%|0.18148657718121|596|0.56684497620857|10.641946308725|37.834|-31.41|2021-11-01|2022-11-08|0|0|239|120|0|119|1.838|0.1159|2021-04-08|2022-11-22
2023-02-18 09:25:23|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0048|0.011|129%|0.41824112607099|817|0.020379335337876|8.5828041615667|66.791|-48.346|2021-01-15|2020-03-12|0|0|327|164|0|163|0.0898|0.0014|2021-09-09|2020-03-13
2023-02-18 09:25:24|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2023-02-18 09:25:24|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0053|0.0109|106%|0.31251285189718|817|0.029650887360138|10.902735618115|44.478|-44.904|2021-02-08|2020-03-12|0|0|327|164|0|163|0.1736|0.0023|2021-04-21|2020-03-13
2023-02-18 09:25:25|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.6722|0.9371|39%|0.32474541003672|817|2.513286477015|10.497172582619|87.836|-46.758|2022-11-23|2020-03-12|0|0|327|164|0|163|17.8173|0.2589|2021-05-13|2020-03-13
2023-02-18 09:25:25|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|326|2021-11-19|2023-02-17|1.8318|0.1503|-92%|-0.41705846153846|325|0.42178021898636|10.147132307692|30.342|-39.948|2021-12-06|2022-05-11|0|0|130|65|1|64|2.0835|0.0793|2021-12-01|2022-12-30
2023-02-18 09:25:25|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|673|2020-07-22|2023-02-17|2.7922|0.916|-67%|0.14483630952381|672|3.2790231388972|10.056755952381|34.803|-37.729|2021-06-02|2021-05-19|0|0|269|135|0|134|9.195|0.517|2021-08-30|2023-01-02
2023-02-18 09:25:26|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|596|2020-01-01|2023-02-17|0.0002|0.0001|-50%|0.55287394957983|595|0.00021390189219939|7.2829394957983|332.025|-40.413|2021-11-10|2020-09-28|0|0|239|120|0|119|0.001087|7.2E-5|2021-11-15|2023-01-06
2023-02-18 09:25:26|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2023-02-18 09:25:27|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0002|0.0062|3000%|0.77033047735618|817|0.0090899427005486|12.776406364749|149.686|-44.504|2021-03-19|2020-03-12|0|0|327|164|0|163|0.0798|0.0001|2021-11-05|2020-03-12
2023-02-18 09:25:27|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|808|2020-01-01|2023-02-17|0.0126|0.1128|795%|0.8777249070632|807|0.11380105203423|11.802029739777|277.374|-50.427|2021-11-25|2020-03-12|0|0|324|163|1|160|1.0936|0.0049|2021-11-26|2020-03-13
2023-02-18 09:25:27|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|788|2020-01-01|2023-02-17|0.0104|0.3971|3718%|1.0106493011436|787|0.36138535226685|13.820865311309|106.21|-50.289|2021-11-02|2020-03-12|0|0|314|158|0|156|3.1557|0.0035|2021-11-03|2020-03-13
2023-02-18 09:25:28|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|724|2020-01-01|2022-10-10|0.0175|0.2697|1441%|0.56692807745505|723|0.25056741173844|11.996257261411|100.12|-51.786|2022-09-08|2020-03-12|0|0|290|145|0|145|1.0598|0.01|2021-10-06|2020-03-13
2023-02-18 09:25:28|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|813|2020-01-01|2023-02-17|0.0288|0.2632|814%|0.59126231527094|812|0.26208983682528|10.609392857143|66.011|-46.54|2020-08-21|2020-03-12|0|0|325|163|0|162|0.8265|0.0194|2021-11-26|2020-03-13
2023-02-18 09:25:29|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-02-17|0.0387|0.443|1045%|0.68910893512852|817|0.24362540610915|13.005922888617|43.748|-61.94|2021-02-03|2020-03-12|0|0|327|164|0|163|1.1872|0.0079|2021-09-08|2020-03-13
2023-02-18 09:25:29|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|334|2021-11-09|2023-02-17|0.1226|0.0385|-69%|-0.31363363363363|333|0.059650535398109|9.229966966967|19.344|-31.697|2022-10-06|2022-05-11|0|0|133|67|0|66|0.24|0.0237|2021-11-30|2022-06-13
2023-02-18 09:25:29|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|1271|1518.6|19%|0.030377525252525|792|1374.3109735823|1.5685126262626|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|159|0|0|1658|952.8|2022-01-05|2020-03-23
2023-02-18 09:25:30|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|2694.3|3038.7|13%|0.02710101010101|792|2948.3747731001|1.7722664141414|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|159|0|0|3682.8999|1549.2|2021-11-17|2020-03-23
2023-02-18 09:25:30|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|12223.5996|13383.2998|9%|0.018377525252525|792|12878.132274344|1.4741300505051|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|159|0|0|14561.5|10649.0996|2021-08-20|2020-03-13
2023-02-18 09:25:31|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|11519|10739|-7%|0.016061868686869|792|8853.7892817032|2.4061742424242|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|159|0|0|12190.2002|4960.7998|2020-01-08|2020-03-23
2023-02-18 09:25:31|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|5971.3999|6456|8%|0.022989898989899|792|5939.5735235804|1.6904810606061|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|159|0|0|6956.3999|3591.2|2021-10-29|2020-03-23
2023-02-18 09:25:31|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|40537.1992|43220.5|7%|0.020757575757576|792|42672.154107227|1.8263446969697|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|159|0|0|48812.6016|33730.5|2020-02-20|2020-03-23
2023-02-18 09:25:32|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|6944.5|6584.3999|-5%|0.003010101010101|792|6184.2143745567|1.5521376262626|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|159|0|0|7359.1001|4055.6001|2020-01-16|2020-03-23
2023-02-18 09:25:32|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|1410.5|1474.3|5%|0.031304292929293|792|1770.9296363936|2.6241628787879|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|159|0|0|2450.5|818.9|2021-08-25|2020-03-23
2023-02-18 09:25:33|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|13824.7998|18635.5996|35%|0.052311868686869|792|15718.217135532|1.9263421717172|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|159|0|0|19542.3008|9368|2023-01-27|2020-03-13
2023-02-18 09:25:33|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|4924.3999|6187.2998|26%|0.045058080808081|792|5160.3800739995|1.9773560606061|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|159|0|0|6550.8999|3105.5|2023-01-24|2020-03-23
2023-02-18 09:25:33|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|1576.2|1442.7|-8%|0.0049709595959596|792|1442.9045395532|1.919803030303|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|159|0|0|1796.6|877.4|2022-01-05|2020-03-23
2023-02-18 09:25:33|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|793|2020-01-02|2023-02-17|8159.8999|7859|-4%|0.0048308080808081|792|7105.2416123995|1.7870833333333|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|159|0|0|8639.4004|5659.2002|2022-12-01|2021-05-20
2023-02-18 09:25:34|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|179.17|193.54|8%|0.018812977099237|786|181.43503152733|1.1816768447837|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|158|0|0|224.35|132.36|2022-04-20|2020-03-23
2023-02-18 09:25:35|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|202.97|264.8|30%|0.04912213740458|786|233.92879268932|1.6369872773537|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|158|0|0|281.08|101.65|2021-04-27|2020-03-18
2023-02-18 09:25:35|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|618.99|854.85|38%|0.048525445292621|786|708.34912396326|1.3558269720102|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|158|0|0|863.79|507.56|2022-12-14|2020-03-23
2023-02-18 09:25:35|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|145.15|235.71|62%|0.10825190839695|786|153.16231254762|3.087917302799|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|158|0|0|287.94|38.81|2022-06-08|2020-03-18
2023-02-18 09:25:35|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|2140.9399|2614.8701|22%|0.05095165394402|786|2063.6482851835|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|158|0|0|3099.03|1007.26|2022-06-08|2020-03-18
2023-02-18 09:25:36|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|317.19|386.28|22%|0.037576335877863|786|340.53439629638|1.2959529262087|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|158|0|0|436.55|198.42|2022-02-10|2020-03-23
2023-02-18 09:25:37|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|74.61|22.92|-69%|-0.10074300254453|786|50.406874371908|3.8040496183206|10.649|-17.355|2020-05-15|2021-02-11|0|0|0|158|0|0|114.83|18.65|2021-02-10|2022-12-28
2023-02-18 09:25:37|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|289.42|401.99|39%|0.051019083969466|786|342.21064771873|1.3371526717557|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|158|0|0|408.78|208.53|2022-12-13|2020-03-23
2023-02-18 09:25:37|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|119.75|157.46|31%|0.056365139949109|786|167.52190612444|2.3981272264631|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|158|0|0|244.59|90.86|2021-09-07|2020-03-18
2023-02-18 09:25:37|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|152.81|147.15|-4%|0.012547073791349|786|195.58555252095|1.9232251908397|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|158|0|0|317.61|111.66|2021-02-09|2020-03-23
2023-02-18 09:25:37|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|786|2020-01-02|2023-02-17|2534.4099|2952|16%|0.044861146496815|785|2974.5559047864|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|158|0|0|3761.45|1857.25|2020-08-05|2020-03-13
2023-02-18 09:25:39|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|267.32|330.48|24%|0.046092875318066|786|318.05979611156|2.1718167938931|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|158|0|0|422.26|166.18|2022-04-18|2020-03-16
2023-02-18 09:25:39|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|340.8|338.32|-1%|0.012363867684478|786|325.56791657929|1.4519351145038|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|158|0|0|398.55|196.62|2022-01-04|2020-03-23
2023-02-18 09:25:39|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|190.13|183.23|-4%|0.0084643765903308|786|175.59810678174|1.5050394402036|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|158|0|0|212.5|111.34|2020-02-21|2020-03-23
2023-02-18 09:25:39|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|787|2020-01-02|2023-02-17|287.22|305.58|6%|0.019113231552163|786|319.88163910494|1.3445381679389|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|158|0|0|369.77|200.9|2022-04-08|2020-03-23
2023-02-18 09:25:39|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|2450.9299|3112.5044|27%|0.044346560846561|756|3260.1168204828|2.0037328042328|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|152|0|0|4393.9629|1984.9775|2021-02-18|2020-03-23
2023-02-18 09:25:40|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|10863.5703|16099.1953|48%|0.067074074074074|756|16028.947639737|2.244787037037|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|152|0|0|23032.0625|9633.79|2021-02-18|2020-03-19
2023-02-18 09:25:41|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|9414.4697|11476.1602|22%|0.040089947089947|756|12041.59315787|2.1725198412698|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|152|0|0|16787.5059|8728.9199|2021-02-18|2020-03-19
2023-02-18 09:25:41|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|1269.25|1735.0894|37%|0.059148148148148|756|1405.1751363898|2.2090105820106|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|152|0|0|2099.1443|966.3527|2022-09-07|2020-06-29
2023-02-18 09:25:41|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|900.54|718.7383|-20%|-0.023011904761905|756|795.5067636951|1.3983015873016|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|152|0|0|937.066|652.1026|2021-03-16|2022-10-31
2023-02-18 09:25:41|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|5720.9199|4249.0449|-26%|-0.030412698412698|756|4890.7834869344|1.5735198412698|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|152|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2023-02-18 09:25:42|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|6464.2598|7564.334|17%|0.035867724867725|756|8548.352133344|2.318962962963|7.305|-6.971|2022-10-14|2020-07-16|0|0|0|152|0|0|11700.4883|6003.5366|2021-07-01|2022-10-12
2023-02-18 09:25:43|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|7239.77|7388.1538|2%|0.014842592592593|756|8488.713671746|1.9655687830688|5.26|-8.933|2020-07-06|2020-02-03|0|0|0|152|0|0|10817.998|6643.1001|2021-08-05|2022-10-12
2023-02-18 09:25:43|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|2142.3601|2501.0715|17%|0.030556878306878|756|2548.6368782316|1.8087777777778|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|152|0|0|3213.0586|1802.22|2021-09-03|2020-03-19
2023-02-18 09:25:43|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|4024.49|3220.7751|-20%|-0.010205026455026|756|4226.3210010604|2.5076838624339|6.227|-9.721|2022-08-05|2020-02-03|0|0|0|152|0|0|6073.0742|2593.8357|2020-07-14|2022-10-12
2023-02-18 09:25:43|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|3210.9199|3157.5327|-2%|0.01122619047619|756|3003.8549191917|2.0402341269841|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|152|0|0|3934.6521|2319.6543|2020-07-14|2022-04-27
2023-02-18 09:25:44|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|1680.41|2671.3159|59%|0.076812169312169|756|2344.9689004513|2.0779246031746|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|152|0|0|3641.498|1348.4969|2021-09-16|2020-03-23
2023-02-18 09:25:44|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|2077.8401|2502.2449|20%|0.038899470899471|756|2512.6753558583|2.0145317460317|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|152|0|0|3682.7683|1663.96|2021-09-13|2020-03-19
2023-02-18 09:25:45|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|1768.1899|2669.5427|51%|0.071030423280423|756|2299.8275135197|2.1326693121693|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|152|0|0|3433.7068|1403.26|2021-09-13|2020-03-19
2023-02-18 09:25:45|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|7174.6299|5925.437|-17%|-0.010510582010582|756|6287.4896416003|2.1758306878307|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|152|0|0|7533.7632|5097.9824|2020-07-07|2021-07-30
2023-02-18 09:25:45|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|757|2020-01-02|2023-02-17|1933.15|2184.4507|13%|0.026253968253968|756|2047.8668183865|1.7053452380952|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|152|0|0|2714.9419|1660.0699|2021-09-23|2020-03-19
2023-02-18 09:25:46|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|417.59|386.93|-7%|0.00244|800|403.07987532217|1.77715875|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|156|0|0|480.29|255.06|2021-09-03|2020-03-18
2023-02-18 09:25:46|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|237.13|368.86|56%|0.0654575|800|284.11372061169|1.7012525|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|156|0|0|369.21|167.5|2023-02-17|2020-03-16
2023-02-18 09:25:47|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|1441.65|2074.5701|44%|0.07250875|800|1625.0786904705|2.5988175|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|156|0|0|2132.9399|660.3|2021-06-07|2020-03-19
2023-02-18 09:25:47|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|2164.6599|1529.05|-29%|-0.029065|800|1886.5920312622|1.89240875|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|156|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2023-02-18 09:25:47|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|507.48|360.13|-29%|-0.01091125|800|643.38670465324|3.1319575|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|156|0|0|1043.91|257.02|2021-09-02|2022-10-13
2023-02-18 09:25:48|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|72.56|117.18|61%|0.0974875|800|83.712858959679|3.137635|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|156|0|0|124.16|41.2|2022-02-10|2020-03-16
2023-02-18 09:25:48|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|1276.4399|1555.35|22%|0.0420275|800|1240.8199235819|1.86764875|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|156|0|0|1594.16|685.67|2023-01-27|2020-03-19
2023-02-18 09:25:49|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|4676.8901|4709.1499|1%|0.010435|800|4640.1963990934|1.64456125|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|156|0|0|5350.0898|3197.6399|2021-08-24|2020-03-16
2023-02-18 09:25:49|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|7613.3398|9059.6396|19%|0.041665|800|7391.9933441962|2.09304125|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|156|0|0|9279.6299|3596.51|2022-01-05|2020-03-19
2023-02-18 09:25:49|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|38942.8203|33051.7383|-15%|-0.0043925|800|34319.392785385|2.05783375|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|156|0|0|43124.1211|24458.5898|2020-09-03|2022-09-23
2023-02-18 09:25:50|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|1188.23|1953.27|64%|0.0928525|800|1606.8221614614|2.970325|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|156|0|0|2364.52|602.77|2021-11-19|2020-03-19
2023-02-18 09:25:50|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|2916.78|3844.55|32%|0.04754625|800|3366.544233496|1.83784875|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|156|0|0|4151.1001|1852.9399|2022-01-05|2020-03-16
2023-02-18 09:25:50|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|2480.45|1927.52|-22%|-0.021195|800|2430.9991386499|1.6921775|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|156|0|0|2998.78|1619.64|2021-08-23|2022-10-13
2023-02-18 09:25:51|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|801|2020-01-02|2023-02-17|861.32|1135.62|32%|0.04720875|800|1033.9366542707|2.0507525|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|156|0|0|1253.9301|673.72|2022-02-28|2020-03-23
2023-02-18 09:25:51|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|3498.49|5694.21|63%|0.073558312655087|806|4344.218591475|2.0225856079404|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|158|0|0|5758.1299|2360.26|2022-01-05|2020-03-16
2023-02-18 09:25:52|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|1321.5601|1102.3199|-17%|-0.013941687344913|806|1062.6185887371|1.5943858560794|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|158|0|0|1324.53|782.36|2020-01-02|2020-03-16
2023-02-18 09:25:52|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|899.45|1028.26|14%|0.042533498759305|806|745.75480721815|2.7810967741935|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|158|0|0|1061.92|375.92|2023-02-16|2020-03-19
2023-02-18 09:25:52|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|883|937.83|6%|0.025521091811414|806|764.77729829507|2.1928784119107|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|158|0|0|1009.3|451.11|2022-02-10|2020-03-19
2023-02-18 09:25:52|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|806|2020-01-02|2023-02-17|1783.22|1990.83|12%|0.021130434782609|805|1951.8104346491|1.7189975155279|5.665|-7.866|2022-03-09|2020-03-12|0|0|0|158|0|0|2361.2|1292.83|2021-11-22|2020-03-16
2023-02-18 09:25:53|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|2412.4399|2692.4199|12%|0.030146401985112|806|2243.435006105|1.9770769230769|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|158|0|0|2693.5901|1293.87|2023-02-17|2020-03-18
2023-02-18 09:25:54|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|1379.1899|1953.8|42%|0.058661290322581|806|1727.6369518483|2.1644875930521|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|158|0|0|2451.72|882.94|2021-11-19|2020-03-19
2023-02-18 09:25:54|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|1933.3|2596.1699|34%|0.048782878411911|806|2171.6629366396|1.9051464019851|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|158|0|0|2687.3101|1248.36|2022-06-06|2020-03-16
2023-02-18 09:25:54|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|807|2020-01-02|2023-02-17|581.29|666.25|15%|0.03185111662531|806|580.31267743306|2.0024330024814|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|158|0|0|702.22|391.2|2020-02-19|2020-03-23
2023-02-18 09:25:54|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|788|2020-01-02|2023-02-16|2295.8601|1644.4399|-28%|-0.02748792884371|787|1844.5557509679|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|155|0|0|2354|1386.66|2020-01-15|2022-12-20
2023-02-18 09:25:55|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|787|2020-01-02|2023-02-16|20231.3496|19442.0703|-4%|0.0016679389312977|786|18831.123956431|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|155|0|0|21091.7598|18553.8594|2020-02-06|2022-10-13
2023-02-18 09:25:56|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|788|2020-01-02|2023-02-16|5720.1499|5107.2202|-11%|-0.0026454891994918|787|4888.9332448892|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|155|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2023-02-18 09:25:56|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|788|2020-01-02|2023-02-16|8451.8096|9539.0098|13%|0.048824650571792|787|6265.5371629744|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|155|0|0|9539.0098|7911.0601|2023-02-16|2022-09-26
2023-02-18 09:25:56|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|788|2020-01-02|2023-02-16|5197.8101|5061.5698|-3%|0.0075057179161372|787|4498.5883507123|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|155|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2023-02-18 09:25:56|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|788|2020-01-02|2023-02-16|12909.2598|14878.6904|15%|0.027400254129606|787|12943.061602752|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|155|0|0|15415.5703|12925.9199|2022-07-11|2022-10-20
2023-02-18 09:25:56|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|788|2020-01-02|2023-02-16|6049.98|6830.9502|13%|0.026620076238882|787|6122.0639893198|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|155|0|0|7532.1201|5576.1499|2022-01-04|2022-09-29
2023-02-18 09:25:57|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|788|2020-01-02|2023-02-16|2302.5601|2031.66|-12%|-0.0047814485387548|787|2069.2458407794|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|155|0|0|2553.8601|1796.1899|2021-09-06|2022-10-12
2023-02-18 09:25:58|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|788|2020-01-02|2023-02-16|6411.6802|9317.5498|45%|0.06856416772554|787|7620.0182436251|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|155|0|0|10025.2803|7611.5698|2023-01-18|2022-09-01
2023-02-18 09:25:58|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|791|2020-01-02|2023-02-17|602.06|440.4|-27%|-0.026632911392405|790|504.85385617957|1.9689151898734|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|157|0|0|630.4|346|2022-01-04|2022-09-28
2023-02-18 09:25:58|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|788|2020-01-02|2023-02-16|7777.8901|8843.9004|14%|0.02664040660737|787|7938.6822819589|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|155|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2023-02-18 09:25:58|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|770|2020-01-02|2023-02-17|1464.72|1234.88|-16%|-0.012257477243173|769|1156.3284959669|1.6936475942783|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|153|0|0|1548.8101|932.44|2020-01-20|2021-01-08
2023-02-18 09:25:59|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|769|2020-01-02|2023-02-17|2917.74|2964.1201|2%|0.0246640625|768|3264.102274762|2.2541263020833|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|153|0|0|4664.46|1904.47|2021-02-18|2020-03-19
2023-02-18 09:25:59|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|772|2020-01-02|2023-02-17|23085.3203|20776.4609|-10%|-0.00083009079118027|771|23763.648014998|2.0866926070039|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|153|0|0|32442.0293|15650.8701|2021-02-16|2022-10-31
2023-02-18 09:26:00|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|771|2020-01-02|2023-02-17|8091.3701|8200.4805|1%|0.021583116883117|770|6692.1151425452|2.1703168831169|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|153|0|0|8961.9102|4687.54|2022-06-08|2020-03-19
2023-02-18 09:26:00|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|769|2020-01-02|2023-02-17|3952.5801|3330|-16%|-0.012352864583333|768|3402.912717028|1.5153919270833|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|152|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2023-02-18 09:26:00|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|771|2020-01-02|2023-02-17|2205.4199|1566.54|-29%|-0.033372727272727|770|1616.9220092615|1.6929285714286|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|153|0|0|2249.72|1229.3199|2020-01-17|2022-10-31
2023-02-18 09:26:01|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|770|2020-01-02|2023-02-17|1516.24|1216.67|-20%|-0.010690507152146|769|1600.7761964476|2.1657204161248|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|153|0|0|2335.7|934.85|2021-02-18|2022-10-31
2023-02-18 09:26:01|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|769|2020-01-02|2023-02-17|12619.7305|11436.4502|-9%|0.028454427083333|768|15383.765579283|2.9184296875|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|153|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2023-02-18 09:26:02|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|769|2020-01-02|2023-02-17|4996.98|6477.1802|30%|0.063704427083333|768|6214.2951568088|2.76291015625|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|153|0|0|9831.8096|3260.9399|2021-09-13|2020-03-19
2023-02-18 09:26:02|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|772|2020-01-02|2023-02-17|4461.4702|2358.3601|-47%|-0.067274967574578|771|3331.4231246395|1.8944461738003|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|153|0|0|4499.3301|1675.24|2020-01-03|2022-10-31
2023-02-18 09:26:02|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|771|2020-01-02|2023-02-17|3884.27|3122.8301|-20%|-0.014274025974026|770|3664.4704355519|1.7256402597403|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|153|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2023-02-18 09:26:03|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|770|2020-01-02|2023-02-17|7463.25|5747.0801|-23%|-0.026628088426528|769|6683.853819374|1.428899869961|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|153|0|0|8110|4468.0498|2022-01-04|2022-10-31
2023-02-18 09:26:03|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|1794.2|1830.1|2%|0.029346598202824|779|1811.4733021598|2.636405648267|14.398|-10.325|2021-09-14|2020-03-12|0|0|1|152|0|0|2494.55|972.95|2021-12-13|2020-04-03
2023-02-18 09:26:03|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|8210.0996|13140|60%|0.078573812580231|779|10039.426962253|1.9650141206675|10.406|-13.848|2020-04-09|2020-03-23|0|0|1|152|0|0|13544.9004|4452.2002|2022-11-09|2020-03-24
2023-02-18 09:26:04|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|30234.25|45617.3008|51%|0.062573812580231|779|35972.921377341|1.446568677792|8.319|-10.595|2020-04-07|2020-03-23|0|0|1|152|0|0|46398.6992|22699.0508|2023-02-07|2020-03-19
2023-02-18 09:26:04|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|4953.3501|7345.5498|48%|0.060422336328626|779|6278.613761091|1.363998716303|8.742|-11.354|2020-04-07|2020-03-23|0|0|1|152|0|0|8146.9502|3614.8501|2022-09-23|2020-03-24
2023-02-18 09:26:05|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|13801.5498|19480.3008|41%|0.052370988446727|779|16795.884650588|1.2817804878049|7.838|-12.047|2020-04-07|2020-03-23|0|0|1|152|0|0|20626.4492|9648.2002|2022-12-09|2020-03-23
2023-02-18 09:26:05|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|32102.9004|41131.75|28%|0.05394351732991|779|32999.347848565|2.0984544287548|10.512|-16.734|2020-04-07|2020-03-23|0|0|2|152|0|0|44151.8008|16116.25|2022-12-14|2020-03-24
2023-02-18 09:26:05|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|14574.2002|18434.0996|26%|0.052043645699615|779|15540.161012774|1.9039281129653|9.32|-15.939|2020-03-25|2020-03-23|0|0|1|152|0|0|19778.9492|7984.2002|2021-10-25|2020-03-24
2023-02-18 09:26:05|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|2526.3999|3810.95|51%|0.08395892169448|779|2394.9959632395|2.9168831835687|10.742|-13.161|2020-03-13|2020-03-12|0|0|1|152|0|0|4617.3999|1078.45|2022-12-15|2020-05-20
2023-02-18 09:26:06|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|17490.5|23782.4492|36%|0.054962772785623|779|20616.550541173|1.5746418485237|8.234|-13.65|2020-04-07|2020-03-23|0|0|1|152|0|0|25939.5|10401.2998|2022-12-01|2020-03-24
2023-02-18 09:26:07|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|8047.1001|12154.0498|51%|0.064870346598203|779|12223.739370974|1.8599768934531|10.368|-8.927|2020-04-07|2020-03-12|0|0|1|152|0|0|14938.25|6242.8501|2021-10-04|2020-03-13
2023-02-18 09:26:07|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|3263.25|5161.5|58%|0.072679075738126|779|4230.9788632362|1.5523401797176|7.174|-12.046|2020-04-07|2020-03-23|0|0|1|152|0|0|5482.7998|2072.6001|2022-12-01|2020-03-24
2023-02-18 09:26:07|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|15722.1504|31054.8496|98%|0.099920410783055|779|26260.044551757|1.8847381258023|9.025|-9.575|2020-03-20|2020-03-23|0|0|1|152|0|0|39446.6992|10991.25|2022-01-04|2020-03-19
2023-02-18 09:26:07|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|3437.8501|5631|64%|0.079952503209243|779|4669.111650103|1.738001283697|7.602|-12.248|2020-04-07|2020-03-23|0|0|1|152|0|0|6458.4502|2068.8|2022-04-19|2020-03-24
2023-02-18 09:26:08|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|2796.05|5807.7002|108%|0.12244287548139|779|4450.0658179367|2.5869229781772|7.895|-11.602|2020-04-30|2020-03-23|0|0|1|152|0|0|6919.6001|1480.7|2023-01-18|2020-03-23
2023-02-18 09:26:09|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|297.85|403.65|36%|0.071747111681643|779|358.55582589163|2.6226020539153|8.657|-11.354|2021-09-23|2020-03-23|0|0|1|152|0|0|560.9|160.85|2021-11-09|2020-05-19
2023-02-18 09:26:09|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|780|2020-01-01|2023-02-17|15987.7998|22469.1992|41%|0.059676508344031|779|20431.524910471|1.8854646983312|8.634|-9.712|2020-03-20|2020-03-23|0|0|1|152|0|0|29304.0508|9750|2022-04-29|2020-03-24
2023-02-18 09:26:09|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|1373.9301|1483.38|8%|0.025776485788114|774|1556.446917449|2.036476744186|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|154|0|0|2117.45|780.21|2021-01-20|2020-03-23
2023-02-18 09:26:09|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|1109.38|884.87|-20%|-0.021494832041344|774|1032.8196895476|1.497019379845|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|154|0|0|1294.83|776.48|2021-06-18|2022-10-17
2023-02-18 09:26:09|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|1179.51|1580.62|34%|0.058332041343669|774|1669.5741972499|2.2478165374677|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|154|0|0|2320.8401|635.41|2021-02-05|2020-03-19
2023-02-18 09:26:11|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|666.84|622.65|-7%|0.0076033591731266|774|624.47439996535|1.9273410852713|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|154|0|0|764.09|349.01|2021-05-11|2020-03-20
2023-02-18 09:26:11|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|265.11|281.46|6%|0.032531007751938|774|274.79423209898|2.56734625323|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|154|0|0|410.06|127.02|2021-06-07|2020-03-20
2023-02-18 09:26:11|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|681.14|878.39|29%|0.053587855297158|774|791.72565157983|2.3674664082687|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|154|0|0|1218.4399|369.16|2021-05-12|2020-03-23
2023-02-18 09:26:11|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|233.4|280.63|20%|0.043762273901809|774|257.98810329314|2.3826821705426|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|154|0|0|344.3|114.68|2021-07-06|2020-03-19
2023-02-18 09:26:11|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|775|2020-01-02|2023-02-17|2307.6799|3055.3201|32%|0.051114987080103|774|3115.9176737336|1.9970736434109|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|154|0|0|4283.8999|1606.04|2021-01-25|2020-03-19
2023-02-18 09:26:13|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|807|2020-01-02|2023-02-17|2613.04|3027.04|16%|0.026563275434243|806|2649.6874741338|1.7212196029777|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|158|0|0|3262.3701|1905.72|2022-01-03|2020-03-16
2023-02-18 09:26:13|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|807|2020-01-02|2023-02-17|1222.38|1461.92|20%|0.035792803970223|806|1214.6078185657|1.9565806451613|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|158|0|0|1564.48|673.99|2022-04-14|2020-03-16
2023-02-18 09:26:13|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|804|2020-01-02|2023-02-17|2900.1299|3000.0601|3%|0.010889165628892|803|2922.6775263696|1.4661581569116|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|158|0|0|3235.02|2106.74|2022-01-04|2020-03-16
2023-02-18 09:26:13|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|805|2020-01-02|2023-02-17|977.1|1044.84|7%|0.042039800995025|804|735.57833536278|2.9781766169154|22|-17.679|2020-03-24|2020-03-09|0|0|0|157|0|0|1066.12|375.83|2022-11-04|2020-10-28
2023-02-18 09:26:13|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|807|2020-01-02|2023-02-17|567.14|615.17|8%|0.026590570719603|806|516.90141302059|2.0548722084367|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|158|0|0|663.99|281.26|2022-01-14|2020-03-17
2023-02-18 09:26:15|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|807|2020-01-02|2023-02-17|2888.6399|1055.24|-63%|-0.10794540942928|806|2107.8581751714|2.2891203473945|7.22|-13.049|2020-03-24|2022-01-12|0|0|0|158|0|0|3165.73|870.76|2020-02-20|2022-12-20
2023-02-18 09:26:15|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|807|2020-01-02|2023-02-17|1519.16|2122.01|40%|0.059296526054591|806|2097.8182135562|2.4378486352357|9.312|-10.491|2022-03-09|2020-03-12|0|0|0|158|0|0|3033.52|1008.07|2021-08-25|2020-03-19
2023-02-18 09:26:15|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|807|2020-01-02|2023-02-17|5561.8198|8974.5498|61%|0.084269230769231|806|7777.1158103896|2.818111662531|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|158|0|0|10969.7002|3816.3799|2021-11-19|2020-03-19
2023-02-18 09:26:15|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|806|2020-01-02|2023-02-17|1096.1|1513.8|38%|0.055863354037267|805|1344.8619995874|2.2808310559006|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|158|0|0|1799.87|641.51|2022-01-14|2020-03-16
2023-02-18 09:26:15|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|9443.5996|22901.7891|143%|0.13942017879949|783|16965.565827039|3.1703984674329|9.92|-9.9|2020-03-10|2020-03-06|0|0|157|0|157|0|31379.6309|6037.6699|2022-04-15|2020-03-23
2023-02-18 09:26:16|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|6461.3198|6350.9399|-2%|0.0049872286079182|783|7048.3815425951|1.5216717752235|7.861|-6.193|2020-03-10|2020-03-09|0|0|157|0|157|0|8796.2402|4656.9702|2021-06-04|2020-03-09
2023-02-18 09:26:17|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|3528|4360.8501|24%|0.041951468710089|783|5362.2163634008|2.0074240102171|7.721|-7.977|2020-03-10|2020-10-23|0|0|157|0|157|0|8659.1104|2700.25|2021-07-06|2020-03-17
2023-02-18 09:26:17|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|3978.24|4175.77|5%|0.017388250319285|783|4260.760589911|1.5783295019157|6.599|-9.476|2020-03-10|2020-05-01|0|0|157|0|157|0|5409.2402|2722.3601|2021-10-15|2020-03-16
2023-02-18 09:26:17|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|7689.1699|7304.8501|-5%|0.0024495530012771|783|8645.9275475327|1.4741021711367|7.94|-7.208|2020-04-24|2020-03-16|0|0|157|0|157|0|11447.04|5167.5298|2021-06-24|2020-03-23
2023-02-18 09:26:17|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|6690.5098|9435.6797|41%|0.053920817369093|783|9580.5748863999|1.6784074074074|8.76|-9.457|2020-05-13|2020-03-06|0|0|157|0|157|0|12121.8398|5594.7202|2020-11-13|2020-03-09
2023-02-18 09:26:18|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|4390.71|4893.0801|11%|0.021871008939974|783|5145.5751713344|1.4684610472541|9.104|-8.029|2020-03-10|2020-03-09|0|0|157|0|157|0|6427.0801|3506.6699|2021-06-14|2020-03-09
2023-02-18 09:26:19|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|5412.27|5594.5601|3%|0.010730523627075|783|5610.6500163176|1.2058965517241|9.675|-8.755|2020-03-10|2020-03-06|0|0|157|0|157|0|7278.96|4091.3701|2022-05-16|2020-03-09
2023-02-18 09:26:19|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|8049.5898|11063.8096|37%|0.050362707535121|783|10259.524967116|1.4696079182631|5.78|-8.935|2020-03-10|2020-03-06|0|0|157|0|157|0|16700.5898|5382.8398|2022-05-09|2020-03-16
2023-02-18 09:26:19|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|3309.29|5993.4702|81%|0.091918263090677|783|5970.7425004609|2.0331264367816|7.359|-9.078|2020-03-10|2020-05-01|0|0|157|0|157|0|8863.5195|2531.8701|2022-05-31|2020-03-17
2023-02-18 09:26:19|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|4503.0601|5954.1602|32%|0.045236270753512|783|5672.8386327004|1.5912234993614|7.108|-8.413|2020-03-10|2020-05-01|0|0|157|0|157|0|7673.5|3299.1699|2021-08-09|2020-03-17
2023-02-18 09:26:20|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|3747.28|9532.4004|154%|0.12864495530013|783|6877.071132115|1.6953346104725|8.301|-7.959|2020-03-10|2020-05-01|0|0|157|0|157|0|10167.4199|2981.77|2022-10-21|2020-03-23
2023-02-18 09:26:20|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|3627.98|2918.21|-20%|-0.009330779054917|783|4648.0663349385|2.3629489144317|10|-9.712|2020-08-31|2020-03-06|0|0|157|0|157|0|8100.27|2773.0901|2021-07-29|2022-12-20
2023-02-18 09:26:21|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|4410.4302|5738.27|30%|0.046932311621967|783|6367.9413486403|1.7750804597701|6.54|-9.672|2020-03-10|2020-10-23|0|0|157|0|157|0|9406.8896|2806.8|2021-08-06|2020-03-23
2023-02-18 09:26:21|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|4751.27|3567.6699|-25%|-0.027099616858238|783|4093.5120721934|1.5757266922095|8.049|-9.333|2020-03-10|2020-03-09|0|0|157|0|157|0|4967.1099|3179.29|2021-11-02|2020-03-24
2023-02-18 09:26:21|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|4443.0801|4978.5|12%|0.025537675606641|783|4944.5709664481|1.5823908045977|6.806|-9.973|2020-03-10|2020-05-01|0|0|157|0|157|0|6473.23|2747.3201|2021-08-11|2020-03-23
2023-02-18 09:26:22|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|5157.23|6514.0098|26%|0.03929374201788|783|6417.030704109|1.3928250319285|7.294|-8.866|2020-03-10|2020-03-09|0|0|157|0|157|0|8997.96|3463.1899|2022-04-08|2020-03-17
2023-02-18 09:26:23|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|3116.46|2735.53|-12%|-0.0066091954022989|783|3088.048928397|1.5305734355045|8.364|-9.249|2020-03-10|2020-05-01|0|0|157|0|157|0|3733.0601|2285.4299|2021-07-29|2020-03-23
2023-02-18 09:26:23|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|4194.5601|3841.53|-8%|-0.008367816091954|783|4335.1977641826|0.77961174968071|4.976|-4.812|2020-09-30|2020-03-09|0|0|157|0|157|0|5248.48|3475.99|2021-08-02|2020-05-01
2023-02-18 09:26:23|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|784|2020-01-01|2023-02-16|4400.9399|7011.7798|59%|0.073259259259259|783|5616.9547760633|1.9611328224777|9.292|-7.355|2021-03-30|2020-05-01|0|0|157|0|157|0|8556.8496|3225.8701|2022-10-25|2020-03-23
2023-02-18 09:26:23|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|792|2020-01-02|2023-02-17|1622.14|1240.73|-24%|-0.022737041719343|791|1516.0850646664|1.556804045512|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|152|0|0|1825.4301|1163.99|2022-02-10|2022-10-24
2023-02-18 09:26:24|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|784|2020-01-14|2023-02-16|8044.1001|6580.8599|-18%|-0.01566411238825|783|7519.1837861976|0|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|149|0|0|9135.6104|6031.5298|2022-04-27|2022-12-20
2023-02-18 09:26:24|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|661|2020-07-13|2023-02-17|1021.72|1276.71|25%|0.047666666666667|660|1357.7229813707|1.926096969697|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|127|0|0|1773.72|978.77|2021-04-29|2020-07-30
2023-02-18 09:26:25|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|635|2020-08-17|2023-02-16|1057.77|916.5|-13%|-0.01116403785489|634|1033.2763784333|0|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|121|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2023-02-18 09:26:25|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|792|2020-01-02|2023-02-17|3601.73|11343.7695|215%|0.18319469026549|791|8533.0821909278|3.2790847029077|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|152|0|0|14315.6201|2523.8201|2021-04-29|2020-03-19
2023-02-18 09:26:25|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|661|2020-07-13|2023-02-17|1001.4|1259.9301|26%|0.039439393939394|660|1065.9661251189|1.1927075757576|7.564|-3.254|2022-05-10|2022-02-21|0|0|0|127|0|0|1326.3101|914.24|2023-01-10|2022-03-07
2023-02-18 09:26:26|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|337|2020-12-18|2023-02-17|1065|1093.78|3%|0.034997023809524|336|870.36813182435|3.1998482142857|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|64|0|0|1176.21|625|2023-02-07|2022-06-22
2023-02-18 09:26:26|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|777|2020-01-24|2023-02-17|3201.3899|4541.73|42%|0.058926546391753|776|3911.1555530838|1.7448698453608|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|149|0|0|5504.2798|2119.2|2021-11-17|2020-03-17
2023-02-18 09:26:26|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|337|2020-12-18|2023-02-17|1065|1093.78|3%|0.034997023809524|336|870.36813182435|3.1998482142857|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|64|0|0|1176.21|625|2023-02-07|2022-06-22
2023-02-18 09:26:27|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|792|2020-01-02|2023-02-17|3045.01|3906.2|28%|0.040759797724399|791|3756.3113878038|1.5895714285714|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|152|0|0|4870.5698|2189.1399|2021-09-06|2020-03-16
2023-02-18 09:26:27|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|779|2020-01-21|2023-02-16|4369.5498|6155.2002|41%|0.053416452442159|778|5041.1106775012|0|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|148|0|0|6446.52|3208.8799|2023-01-17|2020-03-16
2023-02-18 09:26:28|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|792|2020-01-02|2023-02-17|1676.39|2394.8999|43%|0.06302781289507|791|2438.1946469702|2.19098988622|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|152|0|0|3663.03|1185.23|2021-09-06|2020-03-16
2023-02-18 09:26:28|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|791|2020-01-02|2023-02-16|1268.65|2024.21|60%|0.080093670886076|790|1802.4375102625|0|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|151|0|0|2563.8|921.95|2021-11-19|2020-03-12
2023-02-18 09:26:28|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|780|2020-01-21|2023-02-17|5241.8599|4312.3799|-18%|-0.0018741976893453|779|4928.06094689|2.3418857509628|8.565|-13.593|2020-03-24|2020-03-12|0|0|0|149|0|0|7534.02|2997.03|2021-11-22|2020-03-18
2023-02-18 09:26:28|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|788|2020-01-02|2023-02-17|184.03|180.27|-2%|0.013172808132147|787|213.72692878839|2.1014396442186|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|156|0|0|289.48|133.01|2021-09-01|2020-03-23
2023-02-18 09:26:29|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|787|2020-01-02|2023-02-17|999.01|1169.45|17%|0.037435114503817|786|1251.2877913091|2.0093600508906|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|157|0|0|1699.45|663.43|2021-11-22|2020-03-18
2023-02-18 09:26:30|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|787|2020-01-02|2023-02-17|641.67|769.6|20%|0.030980916030534|786|712.28194379988|1.3237391857506|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|157|0|0|849.55|491.31|2022-04-21|2020-03-23
2023-02-18 09:26:30|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|789|2020-01-02|2023-02-17|460.34|644.2|40%|0.080362944162436|788|433.81193975683|3.2755203045685|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|157|0|0|724.74|172.45|2022-11-14|2020-03-18
2023-02-18 09:26:30|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|787|2020-01-02|2023-02-17|516.21|604.28|17%|0.039795165394402|786|538.30072533342|2.1733193384224|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|156|0|0|693.52|291.28|2022-01-13|2020-03-23
2023-02-18 09:26:30|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|786|2020-01-02|2023-02-17|1190.45|1536.74|29%|0.041856050955414|785|1402.0622517438|1.4942598726115|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|157|0|0|1672.39|858|2022-04-08|2020-03-23
2023-02-18 09:26:30|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|788|2020-01-02|2023-02-17|700.05|870.74|24%|0.042575603557814|787|766.25610351563|1.6554714104193|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|157|0|0|912.42|403.78|2022-01-05|2020-03-23
2023-02-18 09:26:32|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|788|2020-01-02|2023-02-17|1639.12|2438.4399|49%|0.070852604828463|787|2300.5006452067|2.2963621346887|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|157|0|0|3113.22|1198.6801|2021-12-28|2020-03-23
2023-02-18 09:26:32|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|788|2020-01-02|2023-02-17|381.07|512|34%|0.053185514612452|787|467.12284303075|1.7714663278272|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|157|0|0|580.07|240.45|2022-01-05|2020-03-18
2023-02-18 09:26:32|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|786|2020-01-02|2023-02-17|237.14|248.92|5%|0.022726114649682|785|253.54759536627|1.7973070063694|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|157|0|0|326.97|154.86|2021-12-31|2020-03-23
2023-02-18 09:26:32|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|787|2020-01-02|2023-02-17|323.82|346.85|7%|0.023082697201018|786|334.04660724412|1.764641221374|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|156|0|0|395.23|220.86|2022-09-12|2020-03-23
2023-02-18 09:26:32|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|710|2020-04-21|2023-02-17|15931.0898|38587.7305|142%|0.13978843441467|709|24788.083987126|2.2931086036671|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|141|0|0|39397.7813|14571.2803|2023-02-16|2020-05-14
2023-02-18 09:26:33|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|729|2020-03-23|2023-02-17|5572.5898|33746.7617|506%|0.33183928571429|728|23452.465725201|5.0539862637363|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|144|0|0|49534.75|3157.8|2022-09-15|2020-05-04
2023-02-18 09:26:34|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|786|2020-01-02|2023-02-17|15789.7803|16240.4404|3%|0.023245859872611|785|13449.774861343|2.4850840764331|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|156|0|0|17946.2793|7733.4702|2022-03-29|2020-03-24
2023-02-18 09:26:34|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|785|2020-01-02|2023-02-16|8785.2598|10102.3096|15%|0.04336862244898|784|7911.8450369477|2.8267959183673|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|155|0|0|11163.6201|4279.8101|2022-03-29|2020-03-24
2023-02-18 09:26:34|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|711|2020-04-20|2023-02-17|24625.0195|41380.0586|68%|0.0849|710|34375.706273075|2.1530788732394|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|141|0|0|45950.6797|17437|2022-04-01|2021-03-23
2023-02-18 09:26:34|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|729|2020-03-23|2023-02-17|3246.8701|4696.9102|45%|0.062973901098901|728|4427.6892706056|2.317021978022|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|144|0|0|5977.25|3144.6101|2021-09-29|2020-03-24
2023-02-18 09:26:35|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|786|2020-01-02|2023-02-17|70448.5078|105125.6406|49%|0.061885350318471|785|82117.802217517|1.8363859872611|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|156|0|0|107454.3203|53105.6016|2023-02-16|2020-03-16
2023-02-18 09:26:36|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|710|2020-04-21|2023-02-17|36862.5117|41405.0117|12%|0.05842736248237|709|35720.287029599|3.2510620592384|20.799|-16.347|2022-06-27|2022-10-24|0|0|0|141|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2023-02-18 09:26:36|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|786|2020-01-02|2023-02-17|44686.0703|50460.3594|13%|0.047915923566879|785|53052.188568504|3.0796229299363|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|156|0|0|82120.9063|25607.5508|2022-03-07|2020-03-19
2023-02-18 09:26:36|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|786|2020-01-02|2023-02-17|49677.5508|71045.9375|43%|0.071914649681529|785|62467.467800771|2.7254343949045|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|156|0|0|92502.1484|27027.3594|2022-03-07|2020-03-19
2023-02-18 09:26:36|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|709|2020-04-22|2023-02-17|29963.7891|51011.3086|70%|0.094450564971751|708|46418.758633419|2.4733121468927|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|141|0|0|66133.2109|28769.4707|2022-03-07|2020-04-22
2023-02-18 09:26:37|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|478|2021-03-24|2023-02-17|982.21|1092.79|11%|0.027735849056604|477|1092.8571362356|1.5816100628931|3.037|-4.217|2022-03-16|2021-11-26|0|0|0|96|0|0|1219.66|922.92|2022-01-07|2022-09-29
2023-02-18 09:26:37|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|786|2020-01-02|2023-02-17|448.31|316.2|-29%|-0.025189808917197|785|301.10068690564|2.1577898089172|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|156|0|0|449.65|188.08|2020-01-02|2020-03-24
2023-02-18 12:20:28|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1720|1990-03-11|2023-02-19|3.6731|3.6728|-0%|1.7452006980802E-6|1719|3.6728172458882|0.036468877254217|0.449|-0.27|2007-12-09|2007-12-02|5|1720|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-02-18 12:20:29|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1438|1994-09-11|2023-02-19|100|107.74|8%|0.01993180236604|1437|113.49065365214|1.5285741127349|25.877|-20.419|1997-12-07|1997-11-30|5|1438|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-02-18 12:20:30|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1137|2001-05-13|2023-02-19|549.59|391.89|-29%|-0.025029049295775|1136|447.76766629584|1.0066029929577|17.157|-5.738|2009-03-08|2022-03-20|5|1137|0|0|0|0|582.36|391.885|2002-06-09|2023-01-08
2023-02-18 12:20:30|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1448|1994-12-18|2023-02-19|0.494|511.2|103382%|4.3368120248791|1447|140.93719351918|0.47852246026261|3250|-99.678|1996-07-28|1995-07-02|5|1448|0|0|0|0|667.085|157.588|2020-11-08|2016-02-21
2023-02-18 12:20:30|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1683|1990-11-25|2023-02-19|0.5205|192.99|36978%|0.38093579072533|1682|15.546925266176|1.2011819262782|60.287|-8.413|2002-01-13|2018-10-07|5|1683|0|0|0|0|193.215|13.705|2023-02-19|2016-06-12
2023-02-18 12:20:30|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2459|1976-01-11|2023-02-19|0.7944|1.4533|83%|0.036564686737185|2458|1.2795849131733|1.1988751017087|21.946|-6.664|1976-12-05|2008-11-02|5|2459|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-02-18 12:20:32|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|894|2006-01-08|2023-02-19|0.9187|1.6995|85%|0.086310190369541|893|1.1917746641759|0.47174916013438|48.648|-9.924|2015-12-27|2017-02-12|5|894|0|0|0|0|1.9517|1.469|2017-02-05|2016-04-03
2023-02-18 12:20:32|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1376|1996-10-13|2023-02-19|42.45|105.75|149%|0.068158545454545|1375|69.565709920817|0.56048509090909|9.367|-5.129|2022-09-18|2006-09-17|5|1376|0|0|0|0|107.35|78.025|2023-02-05|2016-10-16
2023-02-18 12:20:33|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1543|1993-08-01|2023-02-19|0.0273|1.8287|6599%|0.33482295719844|1542|1.4899136111531|2.7477944228275|111.957|-21.492|1997-02-02|1996-12-22|5|1543|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-02-18 12:20:33|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1697|1990-08-19|2023-02-19|0.377|0.3769|-0%|-8.2547169811321E-6|1696|0.37699655539581|0.15560966981132|0.584|-0.398|2020-04-19|2020-04-26|5|1697|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-02-18 12:20:33|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1485|1994-09-11|2023-02-19|1.4989|1.3363|-11%|-0.0033443396226415|1484|1.4771360269701|0.29354851752022|11.649|-10.921|1998-02-15|1998-02-22|5|1485|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2023-02-18 12:20:34|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1425|1994-09-11|2023-02-19|4.67|6.93|48%|0.028567415730337|1424|6.726647031349|0.33034550561798|9.215|-7.862|2001-01-14|2001-01-07|5|1425|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2023-02-18 12:20:35|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1677|1991-01-06|2023-02-19|0.0001|5.1674|5167300%|0.71681742243437|1676|2.305000655571|3.1712058472554|100|-12.23|1991-08-18|1999-02-07|5|1677|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-02-18 12:20:35|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|976|2004-06-13|2023-02-19|4.7733|13.1406|175%|0.11498666666667|975|8.6082110688335|3.0773682051282|13.932|-5.671|2005-06-05|2009-05-03|5|976|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-02-18 12:20:35|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2146|1982-01-10|2023-02-19|1.1863|1.347|14%|0.010737062937063|2145|1.2691347632637|1.3535123543124|8.359|-5.095|2008-10-12|2008-11-02|5|2146|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-02-18 12:20:36|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2459|1976-01-11|2023-02-19|2.606|0.9245|-65%|-0.029203824247356|2458|1.4239330632069|1.7639865744508|12.115|-15.451|2011-09-11|2015-01-18|5|2459|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-02-18 12:20:37|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1683|1990-11-25|2023-02-19|329.75|787.82|139%|0.062218787158145|1682|559.56266266975|1.9507948870392|12.055|-6.123|2008-10-12|2009-02-15|5|1683|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-02-18 12:20:37|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|647|2010-10-03|2023-02-19|6.615|6.8714|4%|0.0074628482972136|646|6.5379100472334|0.81445046439628|3.814|-2.475|2015-08-16|2022-12-04|5|647|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-02-18 12:20:38|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2199|1981-01-04|2023-02-19|1.5341|6.8661|348%|0.075677888989991|2198|6.2190406508422|0.20197497725205|50.1|-3.169|1994-01-09|1984-10-28|5|2199|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-02-18 12:20:38|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1737|1989-11-12|2023-02-19|481.37|4899.4502|918%|0.14591820276498|1736|2100.6112847468|1.7669994239631|13.45|-7.935|2008-06-29|2008-07-06|5|1737|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-02-18 12:20:39|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1485|1994-09-11|2023-02-19|157.25|555.6|253%|0.087956199460916|1484|454.85148541486|0.77031873315364|9.163|-4.555|2014-03-09|1997-07-20|5|1485|0|0|0|0|696.38|531.5|2022-06-26|2016-05-01
2023-02-18 12:20:40|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2016-02-21
2023-02-18 12:20:40|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1557|1993-04-25|2023-02-19|28.475|22.147|-22%|-0.0034897172236504|1556|25.217071924595|2.4258881748072|8.551|-6.549|1997-06-01|2009-03-15|5|1557|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-02-18 12:20:40|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2459|1976-01-11|2023-02-19|6.158|6.9615|13%|0.014535801464605|2458|6.6347906458615|1.5642733930024|6.662|-5.45|1978-11-05|1985-09-29|5|2459|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-02-18 12:20:41|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1483|1994-09-25|2023-02-19|13.43|55.93|316%|0.11572874493927|1482|34.316777899389|0.64121794871795|22.955|-18.156|2004-01-25|2004-10-03|5|1483|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-02-18 12:20:41|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1622|1991-10-27|2023-02-19|22.812|136.163|497%|0.1192843923504|1621|79.105569958246|2.1365169648365|40.114|-5.929|1994-04-17|1992-07-26|5|1622|0|0|0|0|147.3257|105.487|2022-07-10|2016-02-21
2023-02-18 12:20:43|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1622|1991-10-27|2023-02-19|22.812|136.163|497%|0.1192843923504|1621|79.105569958246|2.1365169648365|40.114|-5.929|1994-04-17|1992-07-26|5|1622|0|0|0|0|147.3257|105.487|2022-07-10|2016-02-21
2023-02-18 12:20:43|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1658|1990-06-03|2023-02-19|2.6892|30.52|1035%|0.16674713337357|1657|7.4800429682105|0.93192275196138|81.871|-10.284|2016-11-13|2017-02-26|5|1658|0|0|0|0|32.2|7.83|2023-01-22|2016-02-21
2023-02-18 12:20:43|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1612|1992-02-09|2023-02-19|2.02|53.6543|2556%|0.2501495965239|1611|15.648091834325|0.65408814400993|141.379|-26|1992-10-25|1996-04-07|5|1612|0|0|0|0|54.0058|21.2117|2023-01-08|2016-03-13
2023-02-18 12:20:44|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2459|1976-01-11|2023-02-19|0.806|0.935|16%|0.015166802278275|2458|0.86920337545624|1.1005748576078|6.285|-5.877|1978-11-05|1985-09-29|5|2459|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-02-18 12:20:44|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2459|1976-01-11|2023-02-19|0.4924|0.8306|69%|0.030779088689992|2458|0.62911602236624|0.96484784377543|10.948|-7.443|1992-09-20|1985-03-24|5|2459|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-02-18 12:20:45|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1134|2001-05-13|2023-02-19|2.06|2.6351|28%|0.029939982347749|1133|2.1377437395394|0.9648799646955|14.306|-8.777|2008-11-16|2004-03-07|5|1134|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-02-18 12:20:46|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1620|1992-02-09|2023-02-19|0.0337|12.375|36621%|0.38934403953057|1619|2.0836709894792|2.1868634959852|22.748|-29.845|2022-10-23|2022-12-18|5|1620|0|0|0|0|14.75|3.715|2022-11-13|2016-03-27
2023-02-18 12:20:46|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1677|1989-11-12|2023-02-19|2.923|7.815|167%|0.063775656324582|1676|7.0977688729941|0.28313902147971|20.732|-8.187|1989-11-19|2000-07-16|5|1677|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-02-18 12:20:46|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2407|1977-01-09|2023-02-19|4.654|7.8446|69%|0.022631753948462|2406|7.4267601536971|0.073630922693267|9.023|-6.322|1983-09-25|1983-10-02|5|2407|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-02-18 12:20:47|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|614|2009-05-24|2023-02-19|18.553|24.5|32%|0.046812398042414|613|22.293351195146|0.98812724306688|5.449|-4.189|2014-05-18|2014-08-17|5|614|0|0|0|0|25.0775|22.3|2020-05-10|2016-05-15
2023-02-18 12:20:48|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-02-18 12:20:48|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1549|1993-06-20|2023-02-19|90.6|358.58|296%|0.10492183462532|1548|229.43290519345|2.7731518087855|10.025|-7.716|2008-10-26|2008-11-02|5|1549|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-02-18 12:20:48|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1781|1988-01-03|2023-02-19|1650|15200|821%|0.16789719101124|1780|8626.5911843987|2.0178966292135|77.485|-33.773|1998-01-25|1998-02-01|5|1781|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-02-18 12:20:48|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1714|1977-11-06|2023-02-19|0.0015|3.5399|235893%|32.354902510216|1713|3.4542949219309|1.4408779918272|55267.347|-5.882|1992-12-27|1978-03-26|5|1714|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-02-18 12:20:49|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2459|1976-01-11|2023-02-19|8.93|82.75|827%|0.095343368592351|2458|37.415135863158|0.81145972335232|23.13|-5.117|1991-07-07|1996-03-03|5|2459|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-02-18 12:20:50|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1473|1994-11-27|2023-02-19|0.56|1458.5|260346%|343.9582173913|1472|847.66100645288|0.25305027173913|506351.609|-46.667|2004-01-11|1998-08-30|5|1473|0|0|0|0|1570|1150|2004-01-11|2016-12-18
2023-02-18 12:20:50|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1357|1995-03-05|2023-02-19|1749|42000|2301%|0.39749410029499|1356|14773.928150332|0.14549705014749|352.8|-14.174|2002-04-14|1999-01-17|5|1357|0|0|0|0|44120|30179|2018-08-19|2016-02-21
2023-02-18 12:20:50|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1620|1992-02-09|2023-02-19|58.093|143.95|148%|0.071465719579988|1619|95.561706090857|2.0434922791847|19.319|-15.327|2008-10-05|2008-12-07|5|1620|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-02-18 12:20:51|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2458|1976-01-11|2023-02-19|0.91|154.275|16853%|0.23042979242979|2457|53.175742828744|0.34244525844526|76.966|-17.695|1983-11-27|1984-12-09|5|2458|0|0|0|0|157.55|120.14|2022-02-20|2016-02-28
2023-02-18 12:20:51|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1834|1988-01-03|2023-02-19|0.3373|0.7079|110%|0.046422258592471|1833|0.69297284726358|0.30817839607201|41.386|-8.427|1989-08-06|1989-09-03|5|1834|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2023-02-18 12:20:52|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2459|1976-01-11|2023-02-19|306|134.15|-56%|-0.022587062652563|2458|141.44094355623|1.7518413344182|7.007|-13.943|1986-04-06|1998-10-11|5|2459|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-02-18 12:20:53|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1680|1990-12-09|2023-02-19|23.71|125.5|429%|0.11124419297201|1679|77.990651783489|0.9568415723645|30.582|-7.832|1993-04-25|1994-10-09|5|1680|0|0|0|0|125.95|99.5|2023-02-19|2019-03-17
2023-02-18 12:20:53|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1260|1999-01-03|2023-02-19|29.38|86.95|196%|0.096119936457506|1259|54.135804869637|0.54097220015886|23.077|-14.406|2022-03-13|2022-04-03|5|1260|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-02-18 12:20:53|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1415|1994-11-27|2023-02-19|2603|4064.9309|56%|0.041326025459689|1414|3822.0664347187|0.52912800565771|18.696|-15.279|1997-05-25|1997-10-05|5|1415|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-02-18 12:20:54|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2184|1981-04-19|2023-02-19|676.75|1295.87|91%|0.040446633073752|2183|1004.6539967016|1.3360590929913|39.171|-12.715|1997-12-14|1998-02-01|5|2184|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-02-18 12:20:55|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2142|1982-01-10|2023-02-19|0.2797|0.3063|10%|0.0050509107893508|2141|0.29457385192454|0.55195516113966|3.287|-3.488|1986-02-16|1986-01-26|5|2142|0|0|0|0|0.3179|0.2982|2002-03-10|2016-02-21
2023-02-18 12:20:55|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1452|1995-04-30|2023-02-19|63.065|447.1|609%|0.14752101998622|1451|198.49439873971|1.0643680220538|31.177|-7.976|1999-04-11|1995-08-06|5|1452|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-02-18 12:20:56|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1485|1994-09-11|2023-02-19|720|16888.0996|2246%|0.25674797843666|1484|7504.8109197443|0.35698180592992|79.691|-29.947|1999-07-11|1999-11-21|5|1485|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-02-18 12:20:56|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2063|1983-08-07|2023-02-19|4.63|15000|323874%|0.75312124151309|2062|1298.7702005985|0.2017138700291|896.214|-25.962|2023-02-05|1990-10-21|5|2063|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2023-02-18 12:20:56|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2446|1976-01-11|2023-02-19|7.722|365.5|4633%|0.17327116564417|2445|84.502150028725|0.39487443762781|87.59|-16.43|1977-11-20|1977-03-20|5|2446|0|0|0|0|377|143.485|2022-05-08|2016-02-21
2023-02-18 12:20:58|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1485|1994-09-11|2023-02-19|0.3069|4.7892|1461%|0.29077897574124|1484|1.3237204055192|0.42759568733154|232.148|-8.652|2021-01-17|2004-07-25|5|1485|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-02-18 12:20:58|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1681|1990-12-09|2023-02-19|7.9828|10.3183|29%|0.020734523809524|1680|9.1747243896543|0.96670178571428|7.414|-4.296|2001-04-29|2009-03-22|5|1681|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-02-18 12:20:58|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1436|1995-08-20|2023-02-19|4.53|18.6562|312%|0.1129637630662|1435|13.138400427478|1.0862648083624|28.889|-20.057|1998-11-08|1998-12-06|5|1436|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-02-18 12:20:58|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1485|1994-09-11|2023-02-19|704|4308.875|512%|684.48970350404|1484|2150.1782020217|3.1240229110512|1005782.34|-99.99|2017-06-04|2017-05-28|5|1485|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-02-18 12:20:59|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1248|1998-11-08|2023-02-19|51.91|57.44|11%|0.01692141138733|1247|52.3011296743|1.3648099438653|11.773|-10.909|2001-07-22|2002-07-07|5|1248|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-02-18 12:21:00|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|993|2003-01-05|2023-02-19|6.2933|2093.7|33169%|12.892860887097|992|739.83065152528|0.78112298387097|12689.433|-5.112|2012-04-08|2020-03-08|5|993|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2023-02-18 12:21:00|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1454|1995-04-16|2023-02-19|17.19|45.9|167%|0.072005505849966|1453|30.577001373574|1.7851803165864|9.703|-5.959|2008-05-25|2008-05-18|5|1454|0|0|0|0|46.45|32.025|2022-08-28|2018-02-04
2023-02-18 12:21:01|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1485|1994-09-11|2023-02-19|11.82|15.42|30%|0.021854447439353|1484|13.577093053105|0.73774865229111|20.07|-8.003|2011-05-15|2001-03-11|5|1485|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-02-18 12:21:01|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1583|1992-10-25|2023-02-19|4.193|1016.6|24145%|0.37671428571429|1582|282.32600624834|1.9146036662453|50.904|-13.966|2012-05-13|1994-12-11|5|1583|0|0|0|0|1040.37|671.5|2022-07-10|2016-04-17
2023-02-18 12:21:01|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1737|1989-11-12|2023-02-19|2.629|18.351|598%|0.1278168202765|1736|11.564973630367|2.1068899769585|42.197|-8.696|1994-12-25|1995-01-15|5|1737|0|0|0|0|25.7573|17.0457|2020-04-12|2016-05-01
2023-02-18 12:21:03|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2459|1976-01-11|2023-02-19|2.5846|4.43|71%|0.026982506102522|2458|3.161705644599|0.69752807160293|16.284|-9.734|1998-01-11|1998-01-18|5|2459|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2023-02-18 12:21:03|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1523|1993-11-28|2023-02-19|3.3693|18.034|435%|0.13363600525624|1522|9.1337962615513|3.0241872536137|13.584|-12.304|1998-07-05|2008-11-02|5|1523|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-02-18 12:21:03|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1441|1995-07-16|2023-02-19|83.25|460.04|453%|0.13330694444444|1440|183.05874562313|0.77123055555555|41.577|-10.391|2016-06-26|2001-04-29|5|1441|0|0|0|0|460.6|198.05|2023-02-19|2016-05-15
2023-02-18 12:21:04|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|658|2009-05-24|2023-02-19|19.884|36.54|84%|0.096625570776256|657|28.842381465761|1.4726179604262|13.716|-9.359|2009-11-01|2009-10-25|5|658|0|0|0|0|36.78|27.775|2023-02-12|2016-03-06
2023-02-18 12:21:04|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2459|1976-01-11|2023-02-19|5.5647|10.283|85%|0.036573230268511|2458|6.9737270457224|1.8809320585842|17.573|-10.646|2020-03-22|2020-03-29|5|2459|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-02-18 12:21:05|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2459|1976-01-11|2023-02-19|0.9606|1.6|67%|0.03369934906428|2458|1.5331549823842|1.3033401139138|24.22|-6.523|1984-07-22|1985-03-10|5|2459|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-02-18 12:21:06|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1683|1990-11-25|2023-02-19|0.385|0.3847|-0%|-3.8049940546968E-5|1682|0.38491137840177|0.18553032104637|0.653|-0.623|2009-06-28|2009-06-21|5|1683|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-02-18 12:21:06|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1675|1991-01-20|2023-02-19|0.555|3.8353|591%|0.12053882915173|1674|2.9528217895351|1.1573775388292|9.308|-7.748|1992-05-10|1991-01-27|5|1675|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-02-18 12:21:06|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1312|1998-01-04|2023-02-19|1.7392|3.5689|105%|0.066302822273074|1311|2.9511448905417|3.728998474447|12.768|-16.155|1999-06-06|2014-06-08|5|1312|0|0|0|0|4.4958|3.0151|2002-10-27|2016-02-21
2023-02-18 12:21:07|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1605|1992-05-24|2023-02-19|26.25|55.5|111%|0.051967581047382|1604|44.15877321071|1.5074239401496|8.369|-6.613|1997-12-14|1998-02-08|5|1605|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-02-18 12:21:08|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1620|1992-02-09|2023-02-19|24.802|262.24|957%|0.1510994441013|1619|81.354332776717|0.81167325509574|14.298|-6.584|2023-02-05|2022-08-14|5|1620|0|0|0|0|275.5|104.1|2023-02-12|2016-06-19
2023-02-18 12:21:08|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1549|1993-06-20|2023-02-19|1.7425|4.4469|155%|0.075524547803618|1548|3.4080507415121|2.5767661498708|14.225|-8.306|2008-10-26|2008-11-02|5|1549|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-02-18 12:21:08|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1683|1990-11-25|2023-02-19|1221|7322|500%|0.11342508917955|1682|4425.0990334758|1.1204274673008|10.556|-15.603|2008-10-12|2002-08-04|5|1683|0|0|0|0|7455.0698|5383.02|2023-01-22|2017-03-19
2023-02-18 12:21:08|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1682|1990-11-25|2023-02-19|3.6405|3.6503|0%|0.00027959547888162|1681|3.6417183001458|0.29135930993456|1.642|-2.032|2021-06-20|2017-07-16|5|1682|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-02-18 12:21:09|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1485|1994-09-11|2023-02-19|0.1696|4.5863|2604%|0.23926347708895|1484|2.9097134050095|2.4268827493261|22.759|-19.663|1997-02-23|1997-03-02|5|1485|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-02-18 12:21:10|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1565|1992-02-16|2023-02-19|134.5|109.64|-18%|7.1395754475703|1564|47541.792192942|1.60925|6725.677|-100|1993-04-18|1994-09-04|5|1565|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-02-18 12:21:10|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1485|1994-09-11|2023-02-19|2.257|74.29|3192%|0.29102291105121|1484|36.448499329724|2.4520518867925|71.957|-38.053|1998-09-06|1998-09-13|5|1485|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-02-18 12:21:11|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1256|1999-01-31|2023-02-19|320.63|1087.45|239%|0.10354262948207|1255|655.36523114344|2.2075051792829|19.28|-7.225|2001-03-18|2016-10-09|5|1256|0|0|0|0|1094.5|25|2023-01-22|2017-10-08
2023-02-18 12:21:11|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2458|1976-01-11|2023-02-19|3.53|3.7495|6%|0.002967032967033|2457|3.6895096805447|0.045873422873423|4.181|-5.695|1986-02-16|1979-01-07|5|2458|0|0|0|0|3.934|3.7453|1986-04-20|2023-02-19
2023-02-18 12:21:11|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1523|1992-02-09|2023-02-19|5.08|13.1027|158%|0.10408278580815|1522|9.5084447337856|4.043605781866|93.783|-26.954|2008-11-16|2021-04-18|5|1523|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-02-18 12:21:13|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1471|1994-09-11|2023-02-19|0.311|565.1002|181604%|0.89262721088435|1470|40.458661499962|0.60362040816326|582.439|-7.133|2021-03-07|1996-08-18|5|1471|0|0|0|0|580.67|6.07|2022-11-13|2016-05-15
2023-02-18 12:21:13|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2459|1976-01-11|2023-02-19|4.378|10.4573|139%|0.046777054515867|2458|7.2592265967578|1.885269731489|17.085|-5.978|1982-10-10|2009-03-15|5|2459|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-02-18 12:21:13|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2199|1981-01-04|2023-02-19|2.093|1.3363|-36%|-0.017945404913558|2198|1.6332897690547|0.87200409463148|4.895|-6.563|1998-01-11|1998-06-21|5|2199|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-02-18 12:21:14|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1230|1999-01-31|2023-02-19|50|2510|4920%|0.45326444263629|1229|375.66801590648|0.42509926769731|144.834|-15.534|2020-06-28|2019-09-29|5|1230|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-02-18 12:21:14|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1679|1990-12-09|2023-02-19|2.5143|18.0523|618%|0.13777532777116|1678|8.551279395162|1.6800882002384|13.584|-10.246|1998-07-05|2008-11-02|5|1679|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-02-18 12:21:15|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2199|1981-01-04|2023-02-19|20.661|34.46|67%|0.029575068243858|2198|31.380989100728|1.2435841674249|18.557|-10.387|1997-07-06|1998-02-08|5|2199|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-02-18 12:21:15|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|832|2007-03-18|2023-02-19|3.4393|10.455|204%|0.14284115523466|831|6.8294995338298|1.0200120336943|15.794|-12.775|2022-03-13|2007-06-03|5|832|0|0|0|0|13.055|7.7268|2022-03-13|2016-07-24
2023-02-18 12:21:15|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|513|2013-04-28|2023-02-19|2.85|3.49|22%|0.044560546875|512|3.3725017483471|0.08981640625|23.509|-2.857|2015-01-18|2015-12-20|5|513|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-02-18 12:21:16|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1692|1990-09-16|2023-02-19|0.87|3.0855|255%|0.081590183323477|1691|1.5902793715327|2.3365340035482|13.878|-10.439|1993-01-03|1992-07-26|5|1692|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-02-18 12:21:16|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1737|1989-11-12|2023-02-19|0.0023|18.8247|818365%|0.55721428571429|1736|2.3550450190483|3.3430910138249|42.087|-35.127|2001-02-25|2021-12-26|5|1737|0|0|0|0|19.3037|2.7875|2023-02-19|2016-05-08
2023-02-18 12:21:17|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2055|1983-10-09|2023-02-19|39.42|30.381|-23%|-0.010900681596884|2054|30.986133789842|0.76182960077897|3.983|-4.173|1983-12-18|1989-04-30|5|2055|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-02-18 12:21:17|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1452|1995-04-16|2023-02-19|552|2335|323%|0.10432460372157|1451|1441.2923969027|0.64184286698828|8.232|-6.591|2011-11-06|2007-10-14|5|1452|0|0|0|0|2370|2177|2019-03-10|2016-12-25
2023-02-18 12:21:18|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1448|1995-05-28|2023-02-19|950|3663.3101|286%|0.10121216309606|1447|2343.9767751536|1.3705701451278|10.497|-15.493|2008-10-26|1999-05-23|5|1448|0|0|0|0|3945|3300|2020-03-29|2016-04-24
2023-02-18 12:21:18|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|402.66|2021-03-14|2016-03-13
2023-02-18 12:21:18|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1621|1992-02-02|2023-02-19|2.64|39.57|1399%|0.17555555555556|1620|21.363909941849|1.1389358024691|18.868|-9.398|2002-07-14|2002-09-15|5|1621|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-02-18 12:21:20|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|517|2009-07-19|2023-02-19|1460.8|11340.8496|676%|0.46899612403101|516|6329.8551466922|5.1964689922481|92.701|-3.058|2017-09-10|2018-09-30|5|517|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-02-18 12:21:20|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|524|2013-02-10|2023-02-19|0.0001|24.3404|24340300%|485.77645506692|523|1.3404811269072|2.2727992351816|249600.001|-100|2018-02-11|2018-04-22|5|524|0|0|0|0|24.3709|0.0001|2023-02-19|2018-08-26
2023-02-18 12:21:20|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1454|1995-04-16|2023-02-19|11050|23810|115%|0.053821059876118|1453|18111.798967826|0.29937095664143|6.984|-3.285|1998-08-09|2022-12-11|5|1454|0|0|0|0|24883|22219.5|2022-11-06|2016-08-07
2023-02-18 12:21:20|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2121|1982-07-04|2023-02-19|5.94|21.6002|264%|0.14084386792453|2120|11.631338665812|2.8586533018868|34.254|-25.729|1987-04-26|2011-05-08|5|2121|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-02-18 12:21:20|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2459|1976-01-11|2023-02-19|136.65|1837.4399|1245%|0.13812815296989|2458|696.46699206836|1.3022229454841|34.029|-20|1980-01-20|1980-01-27|5|2459|0|0|0|0|2072.8999|1122.45|2020-08-09|2016-12-18
2023-02-18 12:21:22|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1256|1999-01-31|2023-02-19|576.92|612.38|6%|0.014260557768924|1255|560.84546965095|1.5621306772908|6.222|-5.299|2008-10-26|2008-12-14|5|1256|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-02-18 12:21:22|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1191|1999-01-24|2023-02-19|142.505|249.7|75%|0.049740336134454|1190|212.24266157302|0.52540756302521|16.335|-9.263|2016-04-10|2010-09-05|5|1191|0|0|0|0|253.31|214.63|2021-08-22|2016-03-27
2023-02-18 12:21:22|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2459|1976-01-11|2023-02-19|0.8742|18.045|1964%|0.14285191212368|2458|6.3269653934296|2.3738311635476|12.155|-12.483|1985-08-18|2008-11-02|5|2459|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-02-18 12:21:22|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|101|2021-03-21|2023-02-19|2.485|2.5311|2%|0.0461|100|2.4167633575968|32.0416|30.66|-38.43|2022-06-05|2022-07-03|5|101|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-02-18 12:21:22|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2298|1976-01-18|2023-02-19|7.74|3.8167|-51%|-0.1708010448411|2297|5.7633244559182|3.4408097518502|97|-124.1|1979-10-21|1987-10-25|5|2298|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-02-18 12:21:24|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2303|1979-01-07|2023-02-19|12.67|3.535|-72%|-0.39682884448306|2302|6.2374867529059|2.116529105126|90|-102|1981-06-07|1982-08-22|5|2303|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-02-18 12:21:24|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2454|1976-01-11|2023-02-19|10|3.829|-62%|-0.25156950672646|2453|7.5131552493611|3.5949449653486|140|-70|1983-06-05|1983-10-30|5|2454|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-02-18 12:21:24|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2406|1976-02-01|2023-02-19|8.1|2.4315|-70%|-0.23569646569647|2405|4.6833839978334|3.0417047817048|61.1|-61|1990-02-11|1981-10-11|5|2406|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-02-18 12:21:25|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1748|1986-01-05|2023-02-19|9.993|2.8935|-71%|-0.40638236977676|1747|4.0823950215502|4.2800515168861|91.5|-393.4|1986-10-19|1994-02-06|5|1748|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-02-18 12:21:25|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1950|1985-10-06|2023-02-19|5.56|0.5|-91%|-0.25962031811185|1949|2.1411738470827|1.7995895330939|97.7|-92|1994-03-06|1987-11-01|5|1950|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-02-18 12:21:26|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1416|1995-06-04|2023-02-19|16.88|10.115|-40%|-0.47809187279152|1415|10.011885594177|3.9154770318021|354|-212|1998-08-30|1998-09-06|5|1416|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-02-18 12:21:26|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1493|1994-02-06|2023-02-19|4.185|1.427|-66%|-0.18485254691689|1492|2.0259822494283|4.2058981233244|142.7|-161.2|1995-11-12|1995-11-19|5|1493|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-02-18 12:21:27|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1657|1991-03-03|2023-02-19|13.95|4.276|-69%|-0.58417874396135|1656|5.1619040393729|3.9751509661836|88.3|-110.3|1994-08-14|2011-08-14|5|1657|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-02-18 12:21:27|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1511|1994-02-06|2023-02-19|7.881|3.468|-56%|-0.29225165562914|1510|4.1890866977411|6.3074503311258|80.2|-107|1994-08-14|2011-08-14|5|1511|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-02-18 12:21:27|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1570|1993-01-24|2023-02-19|7.048|2.7307|-61%|-0.27516252390057|1569|3.3152214626977|4.5314531548757|42.6|-36.3|1998-10-11|2012-07-08|5|1570|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-02-18 12:21:28|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1492|1994-02-13|2023-02-19|6.021|3.066|-49%|-0.19818913480885|1491|3.2993997335026|4.9810328638498|65.1|-61.6|2012-01-08|2011-12-04|5|1492|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-02-18 12:21:29|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1524|1993-12-12|2023-02-19|6.615|3.082|-53%|-0.23197636244255|1523|3.4856347749633|4.9281680892974|145.4|-125.1|1995-07-02|2011-12-04|5|1524|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-02-18 12:21:29|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1493|1994-07-17|2023-02-19|8.17|4.383|-46%|-0.25382037533512|1492|5.0562330876032|5.0450402144772|50.5|-60|2009-03-29|1996-10-20|5|1493|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-02-18 12:21:29|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1532|1986-01-05|2023-02-19|9.835|3.294|-67%|-0.42723709993468|1531|3.9182911238417|5.5033638145003|52.5|-176.1|2001-11-18|1994-03-20|5|1532|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-02-18 12:21:30|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1304|1998-02-08|2023-02-19|12.899|7.388|-43%|-0.42294704528012|1303|7.8786725548147|4.071373752878|354.1|-314.8|1998-05-17|1998-05-10|5|1304|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-02-18 12:21:31|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1270|1998-10-25|2023-02-19|4.61|3.288|-29%|-0.10417651694247|1269|2.6439653566034|18.0768321513|86.2|-56.8|2008-06-01|2008-11-09|5|1270|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-02-18 12:21:31|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1141|2000-10-29|2023-02-19|8.24|3.627|-56%|-0.40464912280702|1140|3.8667765102503|5.3515789473684|122|-80|2001-02-25|2001-03-04|5|1141|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-02-18 12:21:31|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1069|2002-06-09|2023-02-19|2.418|2.892|20%|0.04438202247191|1068|3.4912904575676|6.0625936329588|40.1|-61.6|2007-05-27|2008-10-12|5|1069|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-02-18 12:21:31|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|617|2002-08-04|2023-02-19|26.095|7530|28756%|1218.1664074675|616|925.06697752874|7385.4340422078|84140.723|-59000|2022-07-10|2023-02-05|0|0|0|0|0|0|8750|162.5|2023-01-29|2016-02-21
2023-02-18 12:21:32|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1311|1998-01-11|2023-02-19|9.694|3.84|-60%|-0.44687022900763|1310|3.3511228069242|4.9806870229008|70.8|-85.1|1999-01-17|1998-09-27|5|1311|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-02-18 12:21:33|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1242|1999-01-17|2023-02-19|5.05|1.24|-75%|-0.30701047542305|1241|1.994805559468|0.71462530217566|62.5|-81|2002-10-06|2002-10-13|5|1242|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-02-18 12:21:33|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|660|2010-07-04|2023-02-19|0.58|0.167|-71%|-0.062669195751138|659|0.39919746600543|2.7610015174507|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-02-18 12:21:34|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1245|1998-12-27|2023-02-19|6.961|4.266|-39%|-0.21663987138264|1244|6.6727366969767|19.376406752412|795.1|-2109.4|2011-11-06|2012-03-18|5|1245|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-02-18 12:21:34|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1154|2000-05-14|2023-02-19|6.398|4.786|-25%|-0.1398091934085|1153|3.2358214881148|4.7250216825672|143.7|-155.3|2000-11-19|2005-07-03|5|1154|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-02-18 12:21:34|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1234|1998-02-08|2023-02-19|5.398|2.873|-47%|-0.20478507704785|1233|3.5241835501427|6.5157339821573|164.3|-247.4|2011-11-27|2011-07-24|5|1234|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-02-18 12:21:35|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|820|2006-12-24|2023-02-19|12.7|13.196|4%|0.060561660561661|819|11.282486575406|19.900366300366|265|-194|2008-10-26|2008-12-07|5|820|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-02-18 12:21:35|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|994|2004-02-01|2023-02-19|8.22|9.406|14%|0.11943605236657|993|7.3111106274833|6.0740684793555|168|-202|2008-10-26|2008-11-02|5|994|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-02-18 12:21:36|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|948|2003-05-18|2023-02-19|12.33|6.728|-45%|-0.59155227032735|947|8.4653723702652|9.9774551214361|299|-245.3|2008-10-26|2008-11-30|5|948|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-02-18 12:21:36|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1149|2001-01-21|2023-02-19|5.06|2.5155|-50%|-0.22164634146341|1148|3.5199734627734|2.5012630662021|88|-95|2001-03-11|2008-12-07|5|1149|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-02-18 12:21:36|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1183|2000-06-18|2023-02-19|14.125|6.493|-54%|-0.64568527918782|1182|7.67888080318|8.8669627749577|237.5|-201.8|2000-10-15|2001-01-28|5|1183|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-02-18 12:21:38|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1111|2001-10-21|2023-02-19|3.381|3.895|15%|0.046306306306306|1110|3.9269739660886|3.7405135135135|73.1|-40.4|2002-03-10|2002-02-03|5|1111|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-02-18 12:21:38|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1087|2002-04-14|2023-02-19|5.64|3.6225|-36%|-0.18577348066298|1086|4.0032520778374|2.2178637200737|287.8|-284.9|2004-06-20|2004-06-13|5|1087|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-02-18 12:21:38|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|714|2007-04-01|2023-02-19|5.598|5.8|4%|0.028330995792426|713|4.9152661044391|4.6661991584853|86|-84|2021-10-10|2022-11-13|5|714|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-02-18 12:21:39|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|782|2007-07-08|2023-02-19|8.05|4.347|-46%|-0.4741357234315|781|7.1946982120919|3.632138284251|460|-470|2008-07-06|2008-12-21|5|782|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-02-18 12:21:39|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|736|2007-12-16|2023-02-19|10.905|14.194|30%|0.44748299319728|735|12.468264946471|9.1887074829932|479.5|-225.5|2011-10-23|2012-10-07|5|736|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-02-18 12:21:40|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|682|2010-01-31|2023-02-19|11.18|10.76|-4%|-0.061674008810573|681|11.72662754772|66.152716593245|456|-335|2021-03-28|2022-08-28|5|682|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-02-18 12:21:40|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|626|2010-08-22|2023-02-19|13|21.465|65%|1.3544|625|15.867932100266|16.40336|1869.6|-1869.6|2011-04-17|2011-04-24|5|626|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-02-18 12:21:40|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-02-18 12:21:41|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|649|2009-10-11|2023-02-19|12.75|15.539|22%|0.4304012345679|648|11.051132522489|6.5597222222222|129.9|-125.6|2018-10-14|2019-10-13|5|649|0|0|0|0|15.539|7.59|2023-02-19|2017-02-05
2023-02-18 12:21:41|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|810|2007-08-19|2023-02-19|6.86|7.68|12%|0.10135970333745|809|5.8111962933599|13.497651421508|170|-180|2020-03-22|2020-03-29|5|810|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-02-18 12:21:42|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1017|2003-08-31|2023-02-19|7.26|8.665|19%|0.1382874015748|1016|5.8269321566838|9.4325787401575|193|-217|2009-02-22|2022-11-13|5|1017|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-02-18 12:21:42|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1017|2003-08-31|2023-02-19|7.26|8.665|19%|0|0|5.8269321566838|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-02-18 12:21:42|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|965|2003-12-14|2023-02-19|14.159|12.85|-9%|-0.13578838174274|964|8.2124673655614|6.5272821576763|230.6|-210|2020-03-15|2020-03-29|5|965|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-02-18 12:21:43|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1724|1990-01-14|2023-02-19|7.627|4.814|-37%|-0.16326175275682|1723|2.5699920493006|2.3728438769588|77.1|-81.9|2008-03-30|2007-08-19|5|1724|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-02-18 12:21:43|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2381|1976-01-11|2023-02-19|10.28|4.011|-61%|-0.26340336134454|2380|6.0573884850135|0.93001260504202|201|-153|1977-11-27|1984-08-12|5|2381|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-02-18 12:21:44|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2381|1976-01-11|2023-02-19|10.28|4.011|-61%|0|0|6.0573884850135|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-02-18 12:21:44|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1157|1994-02-13|2023-02-19|5.87|2.634|-55%|-0.27993079584775|1156|1.6579334453248|5.3173442906574|45.1|-120|2022-09-11|2005-10-23|5|1157|0|0|0|0|6.677|-1.527|2023-02-12|2016-12-11
2023-02-18 12:21:45|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1416|1989-01-08|2023-02-19|8.41|2.6415|-69%|-0.40766784452297|1415|2.4840756462904|2.5474558303887|44.8|-761.8|2011-04-03|1999-01-10|5|1416|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-02-18 12:21:45|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1479|1994-06-05|2023-02-19|2.105|-0.168|-108%|-0.15378890392422|1478|0.24799188649303|1.7462110960758|31|-39.9|2016-04-17|2016-04-10|5|1479|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2023-02-18 12:21:45|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1043|2003-01-19|2023-02-19|13.59|8.05|-41%|-0.53166986564299|1042|7.1389932890752|19.129558541267|183|-167|2019-07-28|2020-12-13|5|1043|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-02-18 12:21:46|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2146|1982-01-10|2023-02-19|8.625|1.12|-87%|-0.34988344988345|2145|2.459661237853|2.5282051282051|120|-159|2015-02-01|2015-01-25|5|2146|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-02-18 12:21:47|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|868|1996-01-07|2023-02-19|10.21|2.651|-74%|-0.87185697808535|867|1.6926209681779|8.5806228373702|170.5|-313.6|2011-03-20|2009-07-12|5|868|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-02-18 12:21:47|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|925|1988-10-02|2023-02-19|11.647|2.557|-78%|-0.98376623376624|924|4.3583762222373|5.1826298701299|165.6|-663.1|1989-07-02|2010-10-17|5|925|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-02-18 12:21:47|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|677|2010-03-07|2023-02-19|0.304|2.625|763%|0.34334319526627|676|0.50175701693664|5.9105029585799|327.9|-386.5|2010-09-19|2010-09-26|5|677|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-02-18 12:21:47|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1260|1993-12-12|2023-02-19|7|2.616|-63%|-0.34821286735504|1259|1.7766793596444|3.0134233518666|104|-97.5|1995-03-12|2004-03-21|5|1260|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-02-18 12:21:49|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1487|1994-07-17|2023-02-19|6.68|4.98|-25%|-0.11440107671602|1486|4.7423201149834|0.64266487213997|111|-74|1997-07-20|1998-06-21|5|1487|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-02-18 12:21:49|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1821|1987-01-11|2023-02-19|8.13|4.58|-44%|-0.19505494505495|1820|3.7164500292528|0.96527472527473|224|-339|1992-10-04|1994-03-20|5|1821|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-02-18 12:21:49|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1100|2002-01-27|2023-02-19|6.6|6.79|3%|0.017288444040036|1099|6.1742836317149|3.3614194722475|220|-125|2013-07-28|2007-07-08|5|1100|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-02-18 12:21:49|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1527|1993-03-07|2023-02-19|0.58|3.968|584%|0.22201834862385|1526|1.3589047147711|2.1108453473132|9980.2|-9973.4|2020-05-24|2020-05-31|5|1527|0|0|0|0|4.636|0.054|2022-12-11|2020-05-24
2023-02-18 12:21:50|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-02-18 12:21:51|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1096|2002-01-27|2023-02-19|1.68|2.721|62%|0.095068493150685|1095|0.97593156824799|4.0747488584475|98|-163.7|2005-05-22|2022-12-25|5|1096|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-02-18 12:21:51|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2016-02-21
2023-02-18 12:21:51|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2016-02-21
2023-02-18 12:21:51|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|663|2010-05-30|2023-02-19|6.041|3.072|-49%|-0.44848942598187|662|3.1804607921191|13.468731117825|4621.5|-3191.2|2011-11-13|2011-11-20|5|663|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-02-18 12:21:52|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-02-18 12:21:53|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-02-18 12:21:53|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|609|2006-01-08|2023-02-19|17.2|14.469|-16%|-0.44917763157895|608|9.5763456173522|4.1282894736842|328|-119.7|2016-03-13|2017-04-02|5|609|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-02-18 12:21:53|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|549|2003-03-09|2023-02-19|5.12|11.9915|134%|1.2539233576642|548|5.5674908916807|3.0765510948905|260|-314|2004-07-11|2012-09-23|5|549|0|0|0|0|12.0175|3.81|2023-02-19|2016-04-24
2023-02-18 12:21:53|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|536|2012-10-28|2023-02-19|4.576|5.403|18%|0.15457943925234|535|5.0116261177099|25.602953271028|196.3|-153.3|2013-08-04|2014-03-23|5|536|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-02-18 12:21:53|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1183|2000-06-18|2023-02-19|9.082|4.3805|-52%|-0.39775803722504|1182|4.1865938281418|10.410279187817|500.4|-244.7|2000-10-15|2001-01-28|5|1183|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-02-18 12:21:54|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|995|2001-10-21|2023-02-19|2.86|2.83|-1%|-0.0030181086519115|994|2.8829648292244|0.28269617706237|45|-50|2002-02-03|2002-02-10|5|995|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-02-18 12:21:55|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1088|2002-04-14|2023-02-19|1.044|4.0045|284%|0.27235510579577|1087|2.0116640643665|4.3002299908004|628.2|-645.2|2003-03-23|2003-03-16|5|1088|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-02-18 12:21:55|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-02-18 12:21:55|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-02-18 12:21:55|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|843|1998-10-25|2023-02-19|85|8.495|-90%|-9.0861033254157|842|19.644780564846|145.23337292162|1327.3|-1680|2018-07-15|1999-12-12|5|843|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2023-02-18 12:21:56|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|631|2010-08-08|2023-02-19|10.148|20.87|106%|1.7019047619048|630|14.164215542813|32.690555555556|997.5|-952|2010-09-19|2010-09-26|5|631|0|0|0|0|22.7905|11.037|2023-02-05|2016-03-13
2023-02-18 12:21:56|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-02-18 12:21:57|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|963|2004-09-12|2023-02-19|11.29|14.495|28%|0.33316008316008|962|4.3980197363636|3.4648648648649|341|-117|2022-09-11|2008-12-14|5|963|0|0|0|0|15.264|-0.05|2023-02-19|2019-11-17
2023-02-18 12:21:57|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|768|2008-06-08|2023-02-19|2.078|5|141%|0.38096479791395|767|0.8589824224764|5.6010560625815|51.5|-59.8|2008-06-15|2020-03-08|5|768|0|0|0|0|5.051|0.041|2023-02-19|2021-05-23
2023-02-18 12:21:57|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1675|1991-01-06|2023-02-19|11.4066|3.8905|-66%|-0.44899044205496|1674|3.5119927705902|3.0632317801673|112|-118|1995-02-19|1995-02-12|5|1675|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-02-18 12:21:58|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1207|2000-01-09|2023-02-19|5.26|3.659|-30%|-0.13275290215589|1206|3.4867149942328|4.5600331674959|63|-129|2002-02-17|2008-10-12|5|1207|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-02-18 12:21:58|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1447|1994-02-13|2023-02-19|5.31|2.9855|-44%|-0.16075380359613|1446|2.0291485822898|3.26459197787|96.3|-86.1|2000-04-09|2008-10-05|5|1447|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-02-18 12:21:59|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1310|1992-01-05|2023-02-19|9.79|3.0905|-68%|-0.51180290297937|1309|1.98433519084|2.5547364400306|50|-345|1992-10-04|1994-05-29|5|1310|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-02-18 12:21:59|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1711|1990-05-13|2023-02-19|6.901|-0.1005|-101%|-0.40944444444444|1710|0.81605289350816|0.88023391812865|198.7|-215.5|1992-06-28|1992-06-21|5|1711|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-02-18 12:21:59|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1516|1994-02-06|2023-02-19|3.7|1.68|-55%|-0.13333333333333|1515|1.3546174117192|1.9108910891089|99|-99|2012-01-01|2012-01-08|5|1516|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-02-18 12:22:00|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|865|1996-01-07|2023-02-19|9.93|3.264|-67%|-0.77152777777778|864|1.8377641610042|10.514756944444|136.5|-234.9|2011-11-06|2009-07-12|5|865|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-02-18 12:22:01|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|646|2010-10-10|2023-02-19|1.844|3.0505|65%|0.18705426356589|645|0.96582662761456|5.3962015503876|110.8|-132|2010-11-28|2011-12-04|5|646|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-02-18 12:22:01|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|646|2010-10-10|2023-02-19|1.844|3.0505|65%|0|0|0.96582662761456|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-02-18 12:22:01|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1501|1994-02-13|2023-02-19|5.238|2.94|-44%|-0.1532|1500|2.221870016071|3.79784|100.7|-80.1|2012-01-08|2008-10-05|5|1501|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-02-18 12:22:01|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|994|1998-03-08|2023-02-19|3.72|3.1|-17%|-0.062437059415912|993|1.283721943044|3.6280966767372|127.4|-119.4|2011-11-20|2011-12-04|5|994|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-02-18 12:22:02|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1262|1992-06-21|2023-02-19|6.82|4.95|-27%|-0.14829500396511|1261|4.8491378728206|0.046788263283109|167|-252|1997-02-09|1995-04-16|5|1262|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-02-18 12:22:02|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1510|1994-03-20|2023-02-19|5.22|4.73|-9%|-0.03247183565275|1509|2.7701546377052|0.24433399602386|69|-93|1994-06-19|1995-11-05|5|1510|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-02-18 12:22:03|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1258|1999-01-17|2023-02-19|10.69|7.214|-33%|-0.27653142402546|1257|6.8226907838888|6.2789180588703|135.9|-149.1|1999-12-12|1999-12-05|5|1258|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-02-18 12:22:03|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1307|1997-07-20|2023-02-19|2.8|3.87|38%|0.081929555895865|1306|1.3833714623201|1.8166385911179|9295|-9275.1|2022-12-25|2023-01-01|5|1307|0|0|0|0|4.25|0.1445|2023-01-08|2020-05-24
2023-02-18 12:22:03|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1402|1995-05-07|2023-02-19|14.55|3.6|-75%|-0.78158458244111|1401|4.7148487785998|1.7259100642398|350|-181|1997-12-28|1998-10-18|5|1402|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-02-18 12:22:05|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1068|2002-06-09|2023-02-19|1.913|2.216|16%|0.028397375820056|1067|2.5333717232675|7.0231958762887|90.9|-56.9|2013-06-23|2013-06-30|5|1068|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-02-18 12:22:05|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1111|2001-08-26|2023-02-19|19.54|7.27|-63%|-1.1054054054054|1110|7.6721035243154|17.421621621622|1112|-827|2022-03-06|2022-03-27|5|1111|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-02-18 12:22:05|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1158|1997-07-13|2023-02-19|6.63|3.86|-42%|-0.23941227312014|1157|1.5052236618992|2.3181590319793|228|-354.7|1997-09-07|2002-01-27|5|1158|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-02-18 12:22:05|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1126|1999-01-24|2023-02-19|11.3|6.276|-44%|-0.44657777777778|1125|4.0406376530545|12.903111111111|146.5|-615|2022-01-02|2002-03-24|5|1126|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-02-18 12:22:05|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1232|1998-12-20|2023-02-19|9|6.68|-26%|-0.18846466287571|1231|2.3952686712065|3.4686027619821|98.3|-80|2017-04-09|1999-03-21|5|1232|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-02-18 12:22:06|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|882|1999-03-07|2023-02-19|3.135|2.7335|-13%|-0.045573212258797|881|2.1075136074732|19.548615209989|370.6|-498.3|2011-09-18|2011-10-02|5|882|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-02-18 12:22:07|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|823|2007-05-20|2023-02-19|10.912|13.4005|23%|0.30273722627737|822|9.9863639074861|11.799878345499|178.8|-107|2008-10-26|2008-12-07|5|823|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-02-18 12:22:07|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|555|2003-01-26|2023-02-19|9.93|12.035|21%|0.37996389891697|554|5.8855765755112|2.8448555956679|81|-176|2023-02-12|2003-05-18|5|555|0|0|0|0|12.035|3.96|2023-02-19|2016-02-21
2023-02-18 12:22:07|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1026|2003-05-18|2023-02-19|11.78|6.08|-48%|-0.55609756097561|1025|7.0548966860446|19.906341463415|346.7|-250.8|2005-09-11|2011-08-14|5|1026|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-02-18 12:22:07|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1143|2001-01-21|2023-02-19|2.65|2.0405|-23%|-0.053371278458844|1142|2.1754685040378|1.2188616462347|182|-177|2001-03-11|2001-03-18|5|1143|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-02-18 12:22:09|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1183|2000-06-18|2023-02-19|11.161|5.2905|-53%|-0.49665820642978|1182|5.1092607781782|9.3170050761421|626.7|-258.8|2000-10-22|2001-01-28|5|1183|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-02-18 12:22:09|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|972|2001-10-21|2023-02-19|2.98|3.18|7%|0.020597322348095|971|2.9613786088341|0.35530381050463|57|-50|2022-07-10|2020-05-10|5|972|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-02-18 12:22:09|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1073|2002-05-05|2023-02-19|5.96|4.2155|-29%|-0.16273320895522|1072|2.2773881592134|3.0217817164179|527.5|-533.5|2006-06-11|2006-06-04|5|1073|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-02-18 12:22:09|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|775|2008-03-23|2023-02-19|6.52|9.9|52%|0.43669250645995|774|3.9452916080721|9.0490956072351|238.9|-322.5|2010-06-06|2010-07-04|5|775|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-02-18 12:22:09|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|784|2007-07-08|2023-02-19|7|3.991|-43%|-0.38429118773946|783|5.7887882601318|5.816091954023|1370|-500|2008-06-22|2008-12-21|5|784|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-02-18 12:22:11|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-02-18 12:22:11|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|679|2009-10-11|2023-01-22|7.6|13.735|81%|0.90486725663717|678|11.940066280702|81.899705014749|519|-583|2021-04-11|2021-04-18|5|679|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2023-02-18 12:22:11|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|626|2010-08-08|2023-02-19|10.77|22.296|107%|1.84416|625|14.73245688216|14.55552|424.2|-262.3|2016-11-13|2011-05-08|5|626|0|0|0|0|22.39|11.273|2023-02-05|2021-10-03
2023-02-18 12:22:11|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-02-18 12:22:11|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|799|2007-08-19|2023-02-19|7.1|6.55|-8%|-0.06892230576441|798|4.7062766040968|11.924060150376|449.9|-399.9|2008-11-16|2008-12-14|5|799|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-02-18 12:22:13|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|996|2004-01-04|2023-02-19|11.29|14.238|26%|0.29628140703518|995|4.7985722930189|4.6119095477387|210|-139|2009-02-22|2008-11-30|5|996|0|0|0|0|14.238|0.02|2023-02-19|2019-11-17
2023-02-18 12:22:13|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1819|1988-02-28|2023-02-19|7.159|4.6169|-36%|-0.13982948294829|1818|3.4045788914154|3.1479427942794|64.2|-63.6|2008-06-15|2001-09-16|5|1819|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-02-18 12:22:13|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1677|1991-01-06|2023-02-19|11.2219|3.794|-66%|-0.44319212410501|1676|3.6139980354299|2.7550417661098|235.5|-235.4|2003-01-19|2003-01-26|5|1677|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-02-18 12:22:14|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2454|1976-01-11|2023-02-19|8.48|3.555|-58%|-0.20077456176111|2453|6.9629246054825|2.8770077456176|130|-140|1986-08-03|1983-05-01|5|2454|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-02-18 12:22:14|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2009|1980-02-03|2023-02-19|8.426|2.858|-66%|-0.27729083665339|2008|3.3893856114452|2.3422310756972|146.1|-122.8|1981-03-01|1981-11-01|5|2009|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-02-18 12:22:20|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1656|1989-01-08|2023-02-19|8.42|2.9155|-65%|-0.33259818731118|1655|2.9547017544593|3.5364652567976|49.3|-397.1|1999-08-08|1994-02-06|5|1656|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-02-18 12:22:21|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1716|1990-04-08|2023-02-19|7.32|-0.039|-101%|-0.42909620991254|1715|0.90934965233469|0.98078717201166|318.7|-317.9|1992-06-07|1992-05-31|5|1716|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-02-18 12:22:21|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|827|1997-11-02|2023-02-19|14.42|7.58|-47%|-0.82808716707022|826|8.1027557391498|16.698789346247|486|-292|1998-09-06|1998-11-01|5|827|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2023-02-18 12:22:21|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1428|1995-05-07|2023-02-19|4.109|1.233|-70%|-0.20154169586545|1427|1.3217156873624|4.9709180098108|70.6|-80|2009-12-13|2015-01-25|5|1428|0|0|0|0|4.225|-1.202|1995-05-14|2016-03-06
2023-02-18 12:22:21|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1690|1989-07-09|2023-02-19|14.105|3.384|-76%|-0.63475429248076|1689|4.2506113645441|3.9640023682652|174.3|-167.6|2011-11-27|2011-12-04|5|1690|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-02-18 12:22:22|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1114|1994-02-06|2023-02-19|7.963|3.028|-62%|-0.44339622641509|1113|1.8911193875709|3.7204851752022|128|-329|2012-07-22|1996-12-29|5|1114|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-02-18 12:22:23|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1572|1993-01-10|2023-02-19|6.947|2.8145|-59%|-0.26304901336728|1571|2.3853582044634|3.5412476129854|54.3|-66.7|2010-01-31|2008-10-05|5|1572|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-02-18 12:22:23|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1644|1991-01-06|2023-02-19|8.84|2.8875|-67%|-0.36229458307973|1643|2.7954041946468|2.6801886792453|353.7|-384.2|1993-12-05|1993-11-21|5|1644|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-02-18 12:22:23|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1517|1994-01-30|2023-02-19|5.629|2.876|-49%|-0.1815963060686|1516|2.3688936739483|3.8040567282322|127.5|-168.3|1995-06-25|2011-12-04|5|1517|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-02-18 12:22:23|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1380|1994-07-17|2023-02-19|8.05|4.665|-42%|-0.2454677302393|1379|4.7825811663292|2.4102610587382|120|-111|2002-02-10|1994-12-25|5|1380|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-02-18 12:22:25|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1680|1986-01-05|2023-02-19|9.555|4.149|-57%|-0.32197736748064|1679|3.6027874994136|3.6845741512805|101.4|-556.5|1987-04-26|1994-03-20|5|1680|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-02-18 12:22:25|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|790|2008-01-06|2023-02-19|7.462|7.209|-3%|-0.032065906210393|789|6.8113367104832|12.737389100127|99.4|-115.6|2010-02-21|2008-12-14|5|790|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-02-18 12:22:25|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1332|1997-04-20|2023-02-19|1.996|3.289|65%|0.097145003756574|1331|1.4499977483294|6.1977460555973|125.4|-94.1|1999-07-18|1999-07-25|5|1332|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-02-18 12:22:25|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1281|1998-06-07|2023-02-19|17.02|3.725|-78%|-1.038671875|1280|3.844103043057|3.114453125|99|-163|2001-11-25|1998-10-18|5|1281|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-02-18 12:22:25|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1070|2002-06-09|2023-02-19|1.905|2.468|30%|0.05266604303087|1069|2.7534822449506|6.5402712815716|55.5|-48|2009-07-19|2008-10-12|5|1070|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-02-18 12:22:27|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1110|2001-08-26|2023-02-19|23.03|9.93|-57%|-1.1812443642922|1109|8.1281594585728|12.875563570784|1114|-844.5|2022-03-06|2022-03-27|5|1110|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-02-18 12:22:27|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1099|1998-04-12|2023-02-19|7.663|4.027|-47%|-0.33114754098361|1098|1.4686824405351|4.478970856102|91.4|-325.4|2008-06-15|2002-01-06|5|1099|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-02-18 12:22:27|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1027|2002-01-27|2023-02-19|2.41|1.005|-58%|-0.1369395711501|1026|0.91336903691259|0.57300194931774|105|-57|2003-11-09|2003-11-16|5|1027|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-02-18 12:22:28|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1259|1999-01-10|2023-02-19|10.54|6.3905|-39%|-0.32984896661367|1258|5.2471989612217|9.8674483306836|157|-138|1999-01-17|1999-01-24|5|1259|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-02-18 12:22:28|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|649|2004-08-01|2023-02-19|2.715|3.326|23%|0.094291666666675|648|19.758527236419|0.2787037037037|5086.601|-33220.601|2011-12-11|2015-02-15|5|649|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2023-02-18 12:22:29|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1256|1999-01-24|2023-02-19|7.836|5.613|-28%|-0.17713147410358|1255|2.4675692648487|7.0368924302789|148|-67.4|2010-05-02|2010-05-09|5|1256|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-02-18 12:22:29|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|873|2006-01-29|2023-02-19|15.324|12.488|-19%|-0.32522935779816|872|10.607886602242|13.986582568807|307.5|-243|2022-07-10|2022-07-03|5|873|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-02-18 12:22:30|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1118|2001-01-21|2023-02-19|3|2.089|-30%|-0.081557743957028|1117|2.3416413235376|1.3188093106535|131.45|-90|2022-05-15|2001-07-29|5|1118|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-02-18 12:22:30|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1178|2000-06-18|2023-02-19|12.375|5.6915|-54%|-0.567841971113|1177|5.8992856477841|11.14847068819|265|-266.8|2000-10-15|2001-01-28|5|1178|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-02-18 12:22:30|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|444|2014-08-24|2023-02-19|0.561|3.9665|607%|0.76873589164786|443|0.47496508847217|7.5961625282167|62.4|-59.75|2020-11-29|2020-11-22|5|444|0|0|0|0|4.018|-0.4935|2023-02-19|2020-11-22
2023-02-18 12:22:31|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|818|2007-04-01|2023-02-19|5.11|8.65|69%|0.43329253365973|817|4.2327225016098|7.1211750305998|120.3|-135|2011-10-02|2022-11-13|5|818|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-02-18 12:22:32|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|800|2007-07-08|2023-02-19|7.1|3.992|-44%|-0.38898623279099|799|6.0704749917984|5.4574468085106|1230|-700|2008-06-22|2008-12-21|5|800|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-02-18 12:22:32|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|732|2008-02-24|2023-02-19|8.808|6.914|-22%|-0.25909712722299|731|11.175796449022|19.854993160055|712.5|-630.1|2012-06-10|2012-05-27|5|732|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-02-18 12:22:32|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|710|2009-07-19|2023-02-19|11.65|11.1|-5%|-0.077574047954866|709|11.889922544318|77.742595204513|456|-355|2022-05-15|2020-04-26|5|710|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-02-18 12:22:32|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|360|2016-04-03|2023-02-19|14.87|23.317|57%|2.3529247910864|359|16.166343047884|27.771030640669|359|-173|2016-11-13|2017-08-06|5|360|0|0|0|0|23.351|12.533|2023-02-19|2020-05-03
2023-02-18 12:22:33|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|275|2012-08-26|2023-02-19|1.411|4.9005|247%|1.2735401459854|274|1.6757145427032|12.313321167883|267.1|-152.8|2015-01-11|2014-08-17|5|275|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-02-18 12:22:33|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|506|2013-06-16|2023-02-19|4.47|6.79|52%|0.45940594059406|505|2.9492430802391|21.879801980198|112|-75|2022-05-15|2022-07-31|5|506|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-02-18 12:22:33|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|705|2007-12-23|2023-02-19|14.162|7.6985|-46%|-0.91811079545454|704|5.2713858125903|2.0870028409091|361|-346|2008-11-02|2008-12-07|5|705|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-02-18 12:22:34|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|954|2004-04-11|2023-01-29|9.566|11.551|21%|0.20828961175236|953|6.225258907682|2.7364113326338|387.2|-142|2022-02-20|2022-10-30|5|954|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2023-02-18 12:22:34|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2374|1977-08-28|2023-02-19|103.03|125.78|22%|0.02113611462284|2373|113.08932187724|2.1845659502739|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-02-18 12:22:35|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1705|1990-06-24|2023-02-19|99.21|101.99|3%|0.0019242957746479|1704|106.06836954603|0.30054460093897|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.77|2021-02-07|2022-11-06
2023-02-18 12:22:36|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1814|1988-05-22|2023-02-19|96.95|107.35|11%|0.007361831218974|1813|111.60192946378|0.80924765581908|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-02-18 12:22:36|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2129|1982-05-09|2023-02-19|73.25|112|53%|0.024639097744361|2128|111.02902311985|1.3390390037594|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-02-18 12:22:36|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|640|2010-11-21|2023-02-19|120.64|102.59|-15%|-0.019082942097027|639|122.09470311403|1.3568794992175|6.659|-12.266|2022-10-30|2012-01-01|5|640|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-02-18 12:22:37|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-02-18 12:22:38|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|724|2009-04-12|2023-02-19|121.81|134.89|11%|0.018330567081604|723|151.9532735519|1.2783706777317|3.385|-4.984|2023-01-08|2022-03-13|5|724|0|0|0|0|179.67|132.6|2019-09-08|2023-01-08
2023-02-18 12:22:38|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|730|2009-03-01|2023-02-19|116.79|116.2|-1%|0.00058024691358023|729|127.71908886008|0.65844032921811|1.869|-2.382|2022-03-06|2022-06-12|5|730|0|0|0|0|137.71|115.64|2020-03-15|2023-01-08
2023-02-18 12:22:38|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|730|2009-03-01|2023-02-19|108.23|105.345|-3%|-0.0035377229080933|729|110.74010954556|0.18745816186557|0.68|-2.283|2022-03-06|2022-06-05|5|730|0|0|0|0|112.9|105.22|2020-03-15|2023-02-19
2023-02-18 12:22:38|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|541|2012-10-14|2023-02-19|132.58|139.22|5%|0.028998148148148|540|172.51815138727|2.8364|9.182|-7.752|2022-10-30|2015-06-07|5|541|0|0|0|0|240.34|132.94|2020-03-15|2022-10-23
2023-02-18 12:22:39|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|566|2012-04-22|2023-02-19|124.56|129.72|4%|0.011736283185841|565|151.04683708218|1.2193362831858|5.075|-4.278|2019-03-10|2022-03-13|5|566|0|0|0|0|173.46|127.1|2020-03-15|2023-01-01
2023-02-18 12:22:40|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|727|2009-03-22|2023-02-19|139.57|146.61|5%|0.0072190082644628|726|147.29561208859|0.42320247933884|1.794|-1.445|2023-01-22|2020-03-22|5|727|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-02-18 12:22:40|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|701|2009-09-20|2023-02-19|114.72|114.1|-1%|0.0077714285714286|700|127.410727388|1.8994385714286|8.595|-5.893|2011-08-14|2020-03-15|5|701|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-02-18 12:22:40|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|733|2009-02-08|2023-02-19|131.51|140.1|7%|0.013|732|154.41469331458|1.0108005464481|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-02-18 12:22:40|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|730|2009-03-01|2023-02-19|98.34|97.035|-1%|-0.0018148148148148|729|99.812913816269|0.039910836762689|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|97.02|2021-12-12|2023-02-19
2023-02-18 12:22:41|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2469|1976-01-11|2023-02-19|136.9|1850.2|1251%|0.13950040518639|2468|702.22231710503|2.8213018638574|31.339|-22.422|1980-01-20|1980-01-27|4.991089509923|2469|0|0|0|0|2078.7|1124.3|2022-03-13|2016-12-18
2023-02-18 12:22:42|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2469|1976-01-11|2023-02-19|4.265|21.715|409%|0.15612884927066|2468|11.395257989807|4.5580081037277|23.863|-27.392|1987-04-26|2011-05-08|4.991089509923|2469|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-02-18 12:22:42|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1804|1988-07-31|2023-02-19|0.876|4.1085|369%|11.136380476983|1803|2.0767598679871|4.4469844703272|10604|-99.047|1989-10-08|1989-10-01|5|1804|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2023-02-18 12:22:43|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|595|2009-10-18|2023-02-19|1349.4|921.4|-32%|-0.00056397306397313|594|1140.2627723502|5.1896094276094|18.864|-17.272|2020-03-29|2020-03-15|5|595|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-02-18 12:22:43|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|596|2009-05-03|2023-02-19|213.8|1492.5|598%|0.47030588235294|595|1209.6767126506|5.6797428571429|41.417|-32.662|2020-03-29|2020-03-15|5|596|0|0|0|0|3417.02|483.1|2022-03-13|2016-03-06
2023-02-18 12:22:43|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2082|1983-04-03|2023-02-19|29.27|76.31|161%|0.17869341662662|2081|45.060859718653|7.2861576165305|31.753|-29.461|2020-04-05|1991-01-20|5|2082|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-02-18 12:22:44|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1809|1988-06-26|2023-02-19|15.65|83|430%|0.21406913716814|1808|50.065411832861|6.7113036504425|36.823|-29.1|2020-04-05|1991-01-20|5|1809|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-02-18 12:22:45|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1716|1990-04-08|2023-02-19|1.625|2.275|40%|0.27707288629738|1715|3.8046917232461|10.157268221574|28.842|-34.747|1990-10-28|1996-12-29|5|1716|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-02-18 12:22:45|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2294|1979-02-04|2023-02-19|0.0001|2.7121|2712000%|379.5191321413|2293|1.2865766361298|5.9459777583951|869900.027|-25.224|1980-01-06|2020-04-26|5|2294|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-02-18 12:22:45|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|907|2005-10-09|2023-02-19|1.74|2.4082|38%|0.16230905077263|906|2.0715467480341|7.1032362030905|31.576|-21.375|2009-01-04|2008-12-07|5|907|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-02-18 12:22:45|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2185|1981-04-12|2023-02-19|298.75|791.25|165%|0.15890750915751|2184|406.17855377896|6.2155654761905|41.572|-35.169|2022-03-06|1991-02-17|5|2185|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-02-18 12:22:47|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|489|2013-10-13|2023-02-19|1855|2387.5|29%|0.09177868852459|488|2000.8791411542|3.1370860655738|14.639|-9.964|2022-03-06|2018-04-29|5|489|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-02-18 12:22:47|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|740|2008-12-21|2023-02-19|1140|3058|168%|1.7089959404601|739|2412.81202706|4.418|1210.62|-91.956|2011-03-20|2011-03-27|4.9135135135135|740|0|0|0|0|29785|1640.5|2011-03-20|2016-02-21
2023-02-18 12:22:47|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|7|R|4|739|2008-12-28|2023-02-19|865|2029.5|135%|0.18714634146341|738|2073.6806495264|4.726608401084|29.48|-18.751|2009-01-04|2011-09-25|6|83|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-02-18 12:22:47|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|740|2008-12-21|2023-02-19|10250|25793|152%|0.25102165087957|739|16292.297972973|5.646347767253|66.251|-23.219|2022-03-13|2022-03-20|4.8864864864865|740|0|0|0|0|45589.5|7985|2022-03-20|2016-02-21
2023-02-18 12:22:47|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|740|2008-12-21|2023-02-19|2926|8987.5|207%|0.20189174560217|739|6951.7185810811|4.0907618403248|14.246|-16.206|2011-10-30|2011-09-25|4.8878378378378|740|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-02-18 12:22:49|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|740|2008-12-21|2023-02-19|10500|27004|157%|0.19899052774019|739|21231.446621622|4.2971569688769|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-02-18 12:22:49|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1613|1990-01-07|2023-02-19|409.75|765.5|87%|0.13872642679901|1612|459.79587456076|6.65342617866|59.905|-36.695|2022-03-06|2014-08-17|5|1613|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-02-18 12:22:49|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2090|1981-04-12|2023-02-19|1.45|17.515|1108%|0.30924126376257|2089|9.2702263069495|4.4809784585926|404.375|-26.803|1986-08-24|2020-07-19|5|2090|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-02-18 12:22:49|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2459|1976-01-11|2023-02-19|272.5|677.75|149%|0.097543938161106|2458|332.78448150002|4.4252412530513|20.776|-22.358|2008-12-14|2022-07-17|5|2459|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-02-18 12:22:50|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1614|1990-01-07|2023-02-19|564.5|1527.25|171%|0.12506447613143|1613|829.17651352061|4.633329200248|26.271|-29.083|2008-09-14|2014-08-17|5|1614|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-02-18 12:22:51|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2459|1976-01-11|2023-02-19|16.47|61.51|273%|0.10992595606184|2458|29.307718580261|4.6815329536208|18.356|-15.278|1983-08-28|1988-07-24|5|2459|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-02-18 12:22:51|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2459|1976-01-11|2023-02-19|131.7|491.1|273%|0.13006672091131|2458|241.88251303308|5.0399979658259|17.513|-27.03|1976-06-13|2004-07-18|5|2459|0|0|0|0|554.4|255.7|2012-09-09|2016-02-28
2023-02-18 12:22:52|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|589|2009-10-18|2023-02-19|68.26|80.25|18%|0.11721598639456|588|83.374830294546|5.0792806122449|21.861|-27.668|2010-12-12|2022-06-26|5|589|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-02-18 12:22:52|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2459|1976-01-11|2023-02-19|1436|2722|90%|0.11700284784378|2458|2022.1500610004|5.5429654190399|25.243|-20.833|2020-11-22|2008-03-23|5|2459|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-02-18 12:22:52|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2256|1979-12-02|2023-02-19|220.3|188.7|-14%|0.1109977827051|2255|127.18716309426|6.3094177383592|53.593|-22.164|1994-07-03|1989-07-09|5|2256|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-02-18 12:22:54|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|789|2008-01-13|2023-02-19|2055|2085|1%|0.059366751269035|788|1794.0443599493|4.276269035533|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-02-18 12:22:54|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2456|1976-01-11|2023-02-19|14.09|21.41|52%|0.16199063136456|2455|12.361347720949|7.0809531568228|38.507|-20.105|1985-07-28|1988-12-18|5|2456|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-02-18 12:22:54|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2459|1976-01-11|2023-02-19|58.12|240.2|313%|0.15739829129373|2458|122.01576246717|5.5789027664768|45.513|-17.79|1981-01-18|1990-10-14|5|2459|0|0|0|0|266.95|90.6|2023-02-12|2019-05-12
2023-02-18 12:22:55|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2251|1980-01-06|2023-02-19|67.27|163.57|143%|0.077751111111111|2250|88.128744936265|3.0745413333333|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2023-02-18 12:22:55|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2459|1976-01-11|2023-02-19|47.1|85.28|81%|0.1566899918633|2458|60.197433846324|5.2652550854353|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-02-18 12:22:56|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2326|1978-07-30|2023-02-19|64.02|186.525|191%|0.07252|2325|102.41063624749|2.8438701075269|10.711|-13.542|1996-05-05|2020-03-15|5|2326|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-02-18 12:22:56|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2326|1978-07-30|2023-02-19|218.5|382.1|75%|0.17015225806452|2325|296.00971583385|6.6398533333333|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|246.6|2021-05-16|2016-02-21
2023-02-18 12:22:57|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2448|1976-01-11|2023-02-19|153|363.75|138%|0.15573763792399|2447|213.20822711084|6.1837793216183|32.316|-36.949|1988-06-12|2022-07-17|5|2448|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-02-18 12:22:57|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|931|2005-04-24|2023-02-19|16.95|93.33|451%|78.572203225806|930|19.662642330033|8.279623655914|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-02-18 12:22:57|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2459|1976-01-11|2023-02-19|911.13|33826.9219|3613%|0.17323270951993|2458|9567.8151126969|3.0596476810415|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|16012.3896|2022-01-09|2016-02-21
2023-02-18 12:22:59|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1952|1985-09-29|2023-02-19|110.64|12358.1846|11070%|0.29757406458226|1951|2886.9911006318|4.5564566888775|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|4049.8799|2021-11-28|2016-02-21
2023-02-18 12:22:59|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2240|1980-03-23|2023-02-19|138.8|11787.2725|8392%|0.24024073246985|2239|2835.9493602071|3.4634046449308|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4376.52|2021-11-28|2016-02-21
2023-02-18 12:22:59|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2459|1976-01-11|2023-02-19|94.95|4079.0901|4196%|0.17891903986981|2458|1115.5278985053|3.1291773799837|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1871.4399|2022-01-09|2016-02-21
2023-02-18 12:23:00|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1729|1990-01-07|2023-02-19|20.11|20.02|-0%|0.8995943287037|1728|19.50337767339|19.909835648148|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-02-18 12:23:00|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|718|2009-05-24|2023-02-19|2787.8899|11443.1602|310%|0.22429846582985|717|6919.5472214893|3.0609665271967|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-02-18 12:23:01|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|718|2009-05-24|2023-02-19|3005.79|15135.8701|404%|0.27246582984658|717|8693.4375435237|4.1863165969317|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2023-02-18 12:23:01|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|718|2009-05-24|2023-02-19|329.28|953.61|190%|0.17848953974895|717|644.12268750714|3.2825271966527|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2023-02-18 12:23:02|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1417|1995-12-31|2023-02-19|550|4152.9702|655%|0.17863559322034|1416|1861.3278393365|3.3342012711864|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-02-18 12:23:02|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2459|1976-01-11|2023-02-19|531.8|15840.1602|2879%|0.16349104963385|2458|5703.5475086834|2.3381017087063|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-02-18 12:23:02|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|717|2009-05-31|2023-02-19|427.56|1826.0601|327%|0.22873324022346|716|1059.8530827606|2.9136927374302|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|838.65|2022-01-09|2016-02-21
2023-02-18 12:23:03|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1139|2001-01-14|2023-02-19|463.14|1946.3562|320%|0.17754217926186|1138|1025.6090371096|4.1377469244288|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2023-02-18 12:23:04|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|4417.9399|8004.3599|81%|0.10708379888268|716|6532.9169056997|3.0138184357542|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8045.7598|4898.79|2023-02-19|2020-03-22
2023-02-18 12:23:04|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|716|2009-06-07|2023-02-19|7747.3301|20088.9297|159%|0.1622951048951|715|16360.901054851|3.0013328671329|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-02-18 12:23:04|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|2303.78|4413.9102|92%|0.11452793296089|716|3589.9766261741|2.9307527932961|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.2798|2718.73|2023-02-19|2020-03-22
2023-02-18 12:23:04|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|2315.1799|4143.8398|79%|0.11176396648045|716|4125.818241561|2.8684790502793|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-02-18 12:23:06|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|715.5|1290.8|80%|0.10694273743017|716|1055.1633896661|2.9960195530726|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2023-02-18 12:23:06|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1604|1992-05-31|2023-02-19|1704.6|7346.7998|331%|0.11159825327511|1603|4303.486474929|2.0447317529632|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-02-18 12:23:06|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2146|1982-01-10|2023-02-19|577|7552.2002|1209%|0.14385268065268|2145|3545.9001663222|1.4913212121212|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-02-18 12:23:06|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1462|1995-02-19|2023-02-19|1372.6|2897.8999|111%|0.076529089664613|1461|2333.0679900747|2.7290458590007|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-02-18 12:23:07|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1604|1992-05-31|2023-02-19|1372.9|6168.8999|349%|0.11433125389894|1603|3531.1031392923|2.0568028696195|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6356.7998|3659.7|2023-02-12|2020-03-29
2023-02-18 12:23:08|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1860|1987-07-05|2023-02-19|843.5|4156.6001|393%|0.11418881118881|1859|2242.5993653656|1.9225142549758|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-02-18 12:23:08|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1604|1992-05-31|2023-02-19|1692.6|7307.8999|332%|0.11159263880225|1603|4286.8407074507|2.0317423580786|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-02-18 12:23:09|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2146|1982-01-10|2023-02-19|514.9|7192.5|1297%|0.14988904428904|2145|3480.685088642|1.5828601398601|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7407.5|4426.8999|2023-02-12|2020-03-29
2023-02-18 12:23:09|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|819|2007-06-17|2023-02-19|6293.7998|7328|16%|0.046101466992665|818|5505.2188787775|3.0537347188264|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-02-18 12:23:09|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|819|2007-06-17|2023-02-19|6067.8999|7205.7998|19%|0.048283618581907|818|5464.028427329|3.0815427872861|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7417.6001|4395.7002|2023-02-12|2020-03-29
2023-02-18 12:23:10|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1462|1995-02-19|2023-02-19|1713.2|9227.5996|439%|0.13867282683094|1461|4494.1920059141|2.8117015742642|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-02-18 12:23:11|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1834|1988-01-03|2023-02-19|1005.19|15482|1440%|0.19441134751773|1833|6332.8718762913|3.580493726132|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2023-02-18 12:23:11|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|717|2009-05-31|2023-02-19|2451.24|4274.9199|74%|0.11788407821229|716|3185.2676057057|3.8047639664804|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-02-18 12:23:11|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1039|2003-03-30|2023-02-19|971.2|9616.8604|890%|0.26095183044316|1038|5244.1271137315|3.66758477842|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-02-18 12:23:11|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1408|1996-03-03|2023-02-19|2643.76|28857.8105|992%|0.20781094527363|1407|12706.21223467|3.4523368869936|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2023-02-18 12:23:12|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1354|1997-03-16|2023-02-19|489.63|4103.9902|738%|0.23959053954176|1353|1989.1312557429|4.4304892830746|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1739.24|2000-03-12|2016-06-26
2023-02-18 12:23:13|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1413|1996-01-28|2023-02-19|1254.65|8442.7998|573%|0.18196954674221|1412|4050.6103385175|3.9960417847025|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-02-18 12:23:13|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1039|2003-03-30|2023-02-19|935.29|6252.6499|569%|0.2249633911368|1038|3450.7622789341|3.6920192678227|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-02-18 12:23:13|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1834|1988-01-03|2023-02-19|1000|13532.2002|1253%|0.16950136388434|1833|5227.5566516073|2.7101412984179|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7801.21|2021-11-14|2016-02-21
2023-02-18 12:23:13|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1233|1999-07-11|2023-02-19|4571.3799|3268.1201|-29%|0.056146103896104|1232|1716.3126607804|5.2806964285714|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1489.7|2000-03-12|2016-06-26
2023-02-18 12:23:15|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|407|2015-05-10|2023-02-19|11709.7305|15482|32%|0.1098842364532|406|12519.846319775|3.6586379310345|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2023-02-18 12:23:15|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1859|1987-07-12|2023-02-19|1490.42|7347.7202|393%|0.12784230355221|1858|3814.6287253771|3.695219590958|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7387.29|3632.0601|2023-02-19|2020-03-22
2023-02-18 12:23:15|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|3714.6001|9093.6797|145%|0.1105226370135|1259|5094.4385759626|3.1488745035743|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2023-02-18 12:23:15|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1678|1990-12-30|2023-02-19|1000|5508.2202|451%|0.13853309481217|1677|2906.3161121318|2.9523094812165|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2023-02-18 12:23:16|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|894|2006-01-08|2023-02-19|5093.1201|7938.1499|56%|0.094157894736842|893|5175.8014631506|3.3729944008959|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2023-02-18 12:23:17|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|3046.3301|14726.7803|383%|0.15660127084988|1259|8081.9517469618|2.6857156473392|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-02-18 12:23:17|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|2908.6399|14990.3701|415%|0.16309849086577|1259|8122.1633300781|2.9328792692613|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-02-18 12:23:17|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|3030.24|11408.1396|276%|0.14728991262907|1259|7300.0556973896|3.3695305798253|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-02-18 12:23:18|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|3932.9299|12881.1504|228%|0.12342573471009|1259|7714.893862576|2.3008554408261|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-02-18 12:23:18|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1208|2000-01-02|2023-02-19|1000|1366.91|37%|0.064786246893123|1207|855.36335211242|3.4383794531897|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-02-18 12:23:19|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1208|2000-01-02|2023-02-19|1000|3170.51|217%|0.13258077879039|1207|1818.5020984372|3.036801988401|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-02-18 12:23:19|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1678|1990-12-30|2023-02-19|1000|5623.2798|462%|0.14139892665474|1677|2995.2358509741|3.4042737030411|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2023-02-18 12:23:20|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2038|1984-01-15|2023-02-19|10151|27513.1309|171%|0.090496318114875|2037|17664.344144123|3.6826023564065|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-02-18 12:23:20|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|96.57|2021-09-19|2016-02-21
2023-02-18 12:23:20|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|645|2010-10-17|2023-02-19|1291.2|4347.9502|237%|0.29704813664596|644|3935.7675684729|5.5026552795031|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-02-18 12:23:22|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|860|2006-09-03|2023-02-19|13833.29|17982.75|30%|0.070355064027939|859|12322.846204465|1.7224726426077|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10768.5303|2021-09-19|2016-06-26
2023-02-18 12:23:22|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-02-18 12:23:22|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|716|2009-05-31|2023-02-19|181.65|418.03|130%|0.15107552447552|715|281.89944195881|3.193634965035|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2023-02-18 12:23:22|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|716|2009-05-31|2023-02-19|804.65|2588.76|222%|0.19596643356643|715|1657.8387155373|3.1292853146853|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1422.1899|2021-09-19|2016-02-21
2023-02-18 12:23:22|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2223.6899|2018-02-04|2016-02-21
2023-02-18 12:23:24|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1310|1998-01-11|2023-02-19|30.73|15.4|-50%|0.71040412528648|1309|24.456465641779|8.2964064171123|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-02-18 12:23:24|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|717|2009-05-31|2023-02-19|897.91|1991.9301|122%|0.14630865921788|716|1383.262927195|3.1941955307263|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2023-02-18 12:23:24|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1572|1993-01-10|2023-02-19|920.97|1324.73|44%|0.064118395926162|1571|963.47921055995|3.1362393380013|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-02-18 12:23:24|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1014|2003-09-21|2023-02-19|1026.49|1882.27|83%|0.097923000987167|1013|1292.0892889561|3.4215044422507|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2023-02-18 12:23:25|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1572|1993-01-10|2023-02-19|992.03|1547.78|56%|0.065444302991725|1571|1068.6786712957|2.9791266709102|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2023-02-18 12:23:26|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-02-18 12:23:26|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1443|1995-07-02|2023-02-19|4779.6201|73231.6094|1432%|0.23019140083218|1442|27650.772724027|2.9154174757282|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75304.6094|33407.7383|2023-01-29|2020-03-22
2023-02-18 12:23:26|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1182|2000-07-02|2023-02-19|422.89|4035.3|854%|0.22486875529213|1181|2149.5990136368|1.7776282811177|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-02-18 12:23:27|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1832|1988-01-10|2023-02-19|1422.2|11256.29|691%|0.14335608956854|1831|6284.5842167217|2.910949208083|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7475.54|2022-01-09|2016-06-26
2023-02-18 12:23:27|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1182|2000-07-02|2023-02-19|389.53|599.44|54%|0.067572396274344|1181|415.14427257351|1.4924462320068|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|404.25|2022-01-02|2016-07-03
2023-02-18 12:23:28|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1286|1998-07-05|2023-02-19|5053.4702|14303.5098|183%|0.11122490272374|1285|7419.8682282301|3.0151011673152|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|7931.6899|2022-01-09|2016-02-28
2023-02-18 12:23:28|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1416|1996-01-07|2023-02-19|448.47|2728.9819|509%|0.16207349823322|1415|1493.3696709326|2.9192692579505|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1723.11|2021-09-12|2016-02-21
2023-02-18 12:23:29|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|717|2009-05-31|2023-02-19|20500.2598|29989.1094|46%|0.10140363128492|716|22030.565915926|4.2150223463687|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-02-18 12:23:29|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|717|2009-05-31|2023-02-19|22721.4492|44621.9219|96%|0.13122346368715|716|31604.767934972|3.5210446927374|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-02-18 12:23:29|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|717|2009-05-31|2023-02-19|23711.6406|30248.6406|28%|0.072293296089385|716|20701.52775644|3.1612653631285|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-02-18 12:23:30|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1312|1998-01-04|2023-02-19|24913.9707|64239.0117|158%|0.12644012204424|1311|38016.525969715|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|63281.5898|29048.0195|2023-02-19|2016-06-26
2023-02-18 12:23:30|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|716|2009-06-07|2023-02-19|1973.0099|2721.1001|38%|0.097490909090909|715|2000.1231924728|4.4652153846154|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-02-18 12:23:31|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1642|1991-09-08|2023-02-19|2779.46|9333|236%|0.11968494820232|1641|8398.0070969539|4.1532321755027|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-02-18 12:23:31|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1212|1999-12-05|2023-02-19|1132.8|2363.6001|109%|0.14725350949628|1211|1992.2088289166|5.2178678777869|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|902.3|2008-05-25|2016-02-21
2023-02-18 12:23:31|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2251|1980-01-06|2023-02-19|100.05|928.07|828%|0.14597733333333|2250|663.83048450973|3.2563742222222|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-02-18 12:23:33|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1730|1989-12-31|2023-02-19|3000|13900|363%|0.11884268363216|1729|9371.0449209577|2.3563042220937|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-02-18 12:23:33|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1730|1989-12-31|2023-02-19|3000|8596.7002|187%|0.10454366685946|1729|6244.5149159338|3.1088004626952|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3957.7|2007-02-18|2016-02-21
2023-02-18 12:23:33|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|231|2018-09-23|2023-02-19|11.8|14.8|25%|1.2716652173913|230|19.067965309341|13.354304347826|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-02-18 12:23:33|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2094|1983-01-09|2023-02-19|47.9|765.04|1497%|0.17065456282848|2093|348.77488011139|3.0469622551362|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2023-02-18 12:23:34|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1225|1999-09-05|2023-02-19|801.84|1049.87|31%|0.064146241830065|1224|684.85352681063|3.236762254902|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-02-18 12:23:35|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1182|2000-07-02|2023-02-19|524.59|1306.84|149%|0.11222015241321|1181|663.33375668082|3.1702963590178|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-02-18 12:23:35|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2094|1983-01-09|2023-02-19|47.32|1032.47|2082%|0.18507357859532|2093|462.95934103462|2.6098136645963|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-02-18 12:23:35|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|587|2011-11-27|2023-02-19|1680.49|3495.97|108%|0.1694795221843|586|2742.0918912871|3.9090938566553|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-02-18 12:23:36|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|718|2009-05-24|2023-02-19|1147.8199|1599.9|39%|0.11272245467225|717|1394.6039141387|5.0166708507671|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-02-18 12:23:36|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|718|2009-05-24|2023-02-19|934.77|1758.09|88%|0.1332580195258|717|1347.3907797981|3.9110376569038|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-02-18 12:23:37|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1182|2000-07-02|2023-02-19|163.21|351.93|116%|0.12823962743438|1181|296.71931479465|2.4379475021169|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-02-18 12:23:37|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|717|2009-05-31|2023-02-19|85.77|291.47|240%|0.22198463687151|716|254.80277536304|3.8137849162011|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|202.17|2020-02-23|2016-02-21
2023-02-18 12:23:38|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|717|2009-05-31|2023-02-19|905.66|1114.16|23%|0.069129888268156|716|1097.7567059505|3.6156675977654|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-02-18 12:23:38|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1634|1991-11-03|2023-02-19|1101.03|3919.02|256%|0.11267360685854|1633|2830.4692470966|3.3613876301286|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-02-18 12:23:38|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1511|1994-03-13|2023-02-19|1711.27|11944.3096|598%|0.1651821192053|1510|6063.0861188685|0.344|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-02-18 12:23:39|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1511|1994-03-13|2023-02-19|1658.46|8938.2002|439%|0.14804966887417|1510|5003.8382732359|0.34405496688742|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-02-18 12:23:39|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1051|2003-01-05|2023-02-19|1588.91|6686.5898|321%|0.16290095238095|1050|3958.8866995858|2.1705657142857|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|3989.9199|2022-01-09|2016-02-21
2023-02-18 12:23:40|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1051|2003-01-05|2023-02-19|3295.51|11759.5801|257%|0.13957904761905|1050|9119.1986726276|1.7807771428571|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-02-18 12:23:40|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1156|2000-12-31|2023-02-19|1705.5601|12144.6602|612%|0.18454632034632|1155|5535.3757234461|2.0743515151515|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|5933.96|2021-01-10|2016-02-21
2023-02-18 12:23:40|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1649|1991-06-30|2023-02-19|1000|5600.2202|460%|0.11849696601942|1648|2839.6160763566|1.5649502427184|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3540.3401|2021-09-12|2016-02-21
2023-02-18 12:23:42|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|679|2010-02-07|2023-02-19|123.96|326|163%|0.15706932153392|678|231.71173776618|2.2539410029499|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|195.34|2021-01-17|2016-02-21
2023-02-18 12:23:42|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|717|2009-05-31|2023-02-19|136.23|375.36|176%|0.1741438547486|716|295.62472778916|3.3165921787709|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|242.44|2021-01-10|2016-02-21
2023-02-18 12:23:42|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1912|1986-07-06|2023-02-19|1002.33|1891.42|89%|0.053246467817896|1911|981.24274047149|1.8598922030351|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1143.89|2021-01-10|2016-02-21
2023-02-18 12:23:42|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1678|1990-12-30|2023-02-19|1446.28|18821.0098|1201%|0.16654442456768|1677|8734.2067743786|1.4086159809183|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-02-18 12:23:43|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-02-18 12:23:44|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2278|1979-07-01|2023-02-19|1618.41|20515.2402|1168%|0.13616249451032|2277|8573.4588228114|2.6303961352657|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-02-18 12:23:44|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1260|1999-01-03|2023-02-19|375.98|1235.92|229%|0.12360127084988|1259|739.44879365951|3.1650969023034|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2023-02-18 12:23:45|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1241|1999-05-16|2023-02-19|404.71|1209.58|199%|0.12078870967742|1240|808.79679320994|2.9892274193548|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-02-18 12:23:45|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1241|1999-05-16|2023-02-19|409.19|721.77|76%|0.083617741935484|1240|592.36765502635|3.2431782258064|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-02-18 12:23:45|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1106|2001-12-16|2023-02-19|989.93|627.78|-37%|0.01416742081448|1105|1297.7546394721|3.664120361991|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-02-18 12:23:46|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|717|2009-05-31|2023-02-19|13887.1504|61002.5703|339%|0.23565642458101|716|30787.66221425|3.2212751396648|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|63583.0703|22494.6094|2022-12-11|2016-03-13
2023-02-18 12:23:46|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1425|1995-11-05|2023-02-19|1000|17944.1992|1694%|0.2517731741573|1424|5642.5222111859|4.3140674157303|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18887.5996|6825.7998|2022-12-04|2016-03-06
2023-02-18 12:23:47|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|214|2019-01-20|2023-02-19|6233.0498|11605.6504|86%|0.33272300469484|213|8536.0834116713|3.7327699530516|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12378.5498|4088.05|2022-12-18|2020-03-29
2023-02-18 12:23:47|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|781|2008-03-09|2023-02-19|35.2|12.8575|-63%|0.48528846153846|780|20.88376759567|26.764758974359|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2023-02-18 12:23:47|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|899|2005-12-04|2023-02-19|2652.3|17721.0508|568%|0.25387082405345|898|8226.0181193622|3.7813118040089|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19039.4004|6924.3999|2022-12-04|2016-03-06
2023-02-18 12:23:48|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|999|2004-01-04|2023-02-19|1030.1801|9275.4502|800%|0.26339078156313|998|3963.7451951463|1.8244889779559|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9935.2998|3579.6001|2022-12-04|2016-03-06
2023-02-18 12:23:48|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1317|1997-11-30|2023-02-19|919.55|7506.3101|716%|0.22117325227964|1316|3448.4913644291|4.2658761398176|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3520.9199|2022-01-16|2016-02-28
2023-02-18 12:23:48|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|400|2015-06-28|2023-02-19|3800.6499|9548.8496|151%|0.25631578947368|399|5689.2167456055|3.1100050125313|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9627.7998|3104.3501|2023-02-19|2016-03-06
2023-02-18 12:23:49|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1670|1991-01-06|2023-02-19|352.99|15003.9502|4151%|0.28134152186938|1669|4090.8360598079|3.5074613541043|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16041.6504|5717|2022-12-04|2016-03-06
2023-02-18 12:23:49|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|918|2005-07-24|2023-02-19|3440.1001|30642.0508|791%|0.2906586695747|917|12631.846489534|4.2061450381679|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2023-02-18 12:23:50|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|804|2007-09-30|2023-02-19|2838.25|8658.8496|205%|0.20849564134496|803|3873.6542295389|4.9814196762142|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2660.8501|2021-10-24|2016-03-06
2023-02-18 12:23:50|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1372|1996-11-10|2023-02-19|1004.09|38439.3984|3728%|0.33433479212254|1371|13142.544634093|4.8815922684172|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|16769.5|2022-09-18|2016-03-06
2023-02-18 12:23:51|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|999|2004-01-04|2023-02-19|1017.13|9417.5498|826%|0.29163927855711|998|4770.6799200323|3.8493086172345|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-02-18 12:23:51|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|214|2019-01-20|2023-02-19|5229.3999|9162.4004|75%|0.31757746478873|213|6849.3876063267|3.9914835680751|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2023-02-18 12:23:51|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|214|2019-01-20|2023-02-19|3117.8501|4261.3999|37%|0.21127230046948|213|3701.4369221625|4.5179530516432|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-02-18 12:23:52|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|377|2015-12-06|2023-02-19|3046.9099|6853.2998|125%|0.24418617021277|376|4658.2789128554|3.0212180851064|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7336.96|2592.6299|2022-12-11|2016-03-13
2023-02-18 12:23:52|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|717|2009-05-31|2023-02-19|4755.6802|24685.2695|419%|0.26589106145251|716|12399.746799953|3.6034441340782|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2023-02-18 12:23:53|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|717|2009-05-31|2023-02-19|5513.1602|28046.4004|409%|0.27220251396648|716|13206.989814875|3.7348282122905|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2023-02-18 12:23:53|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|717|2009-05-31|2023-02-19|4200.1802|18165.5391|332%|0.23345530726257|716|9405.4909821195|3.2064120111732|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19198.8906|6914.1699|2022-12-11|2016-03-13
2023-02-18 12:23:53|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|717|2009-05-31|2023-02-19|1684.27|7607.5|352%|0.23921927374302|716|3917.2190453863|3.1794874301676|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8164.7002|2882.53|2022-12-11|2016-03-13
2023-02-18 12:23:54|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|717|2009-05-31|2023-02-19|5235.6899|23863.4395|356%|0.24059497206704|716|12265.553029932|3.1607793296089|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25554.25|9011.9805|2022-12-11|2016-03-13
2023-02-18 12:23:54|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1182|2000-07-02|2023-02-19|212.85|348.58|64%|0.074215071972904|1181|277.14686137811|1.4472777307367|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-02-18 12:23:55|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|717|2009-05-31|2023-02-19|280.48|301.81|8%|0.03331843575419|716|345.29174374803|2.6742932960894|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-02-18 12:23:55|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2175|1981-05-03|2023-02-19|123.6|2451.21|1883%|0.1954374425023|2174|1183.9253426142|2.9655404783809|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-02-18 12:23:55|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|717|2009-05-31|2023-02-19|1161.35|2213.1001|91%|0.12077094972067|716|1859.9698579966|3.2593240223464|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-02-18 12:23:56|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1182|2000-07-02|2023-02-19|100.37|358.04|257%|0.16380609652837|1181|231.19397654913|1.784216765453|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-02-18 12:23:57|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1363|1997-01-05|2023-02-19|1195.1|775.62|-35%|0.057013950073421|1362|722.35294909068|4.9092929515418|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-02-18 12:23:57|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|630|2011-01-30|2023-02-19|1292.01|1597.8101|24%|0.079391096979332|629|1441.9426500108|4.201626391097|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-02-18 12:23:57|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|717|2009-05-31|2023-02-19|1320.99|2416.6599|83%|0.1136187150838|716|2111.1168507426|3.1703980446927|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-02-18 12:23:57|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1728|1990-01-07|2023-02-19|100.38|320.78|220%|0.13375738274464|1727|178.07322917161|4.480968731905|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-02-18 12:23:58|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|717|2009-05-31|2023-02-19|1328.26|2431.1799|83%|0.11269972067039|716|2091.5934469524|3.0963268156425|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-02-18 12:23:59|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|717|2009-05-31|2023-02-19|1900.29|2746.1599|45%|0.082195530726257|716|2461.8864300035|3.1164608938548|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-02-18 12:23:59|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|717|2009-05-31|2023-02-19|1124.29|2246.79|100%|0.13163966480447|716|1827.4820095259|3.0683505586592|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-02-18 12:23:59|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|717|2009-05-31|2023-02-19|2865.05|5010.23|75%|0.10629329608939|716|4480.4951005029|3.1282025139665|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-02-18 12:23:59|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|922|2005-01-09|2023-02-19|1011.74|6868.9048|579%|0.30648968512486|921|5077.8028716048|6.0389413680782|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-02-18 12:24:01|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1631|1990-12-23|2023-02-19|109.13|3224.0244|2854%|0.35489018404908|1630|2091.5560613056|5.1481202453988|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-02-18 12:24:01|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1420|1995-01-29|2023-02-19|1164.77|11715.7686|906%|0.24365680056378|1419|7803.2401496135|5.1683960535588|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-02-18 12:24:01|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|973|2004-03-07|2023-02-19|5562.52|13401.7598|141%|0.15567695473251|972|10378.786903875|4.7861604938272|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|8550.6699|2007-10-21|2016-03-06
2023-02-18 12:24:01|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1185|2000-01-16|2023-02-19|1128.4399|3691.3899|227%|0.15652956081081|1184|2400.8186833506|3.9691689189189|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2403.8301|2021-02-21|2016-03-06
2023-02-18 12:24:02|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|987|2004-01-11|2023-02-19|916.08|3545.75|287%|0.19873630831643|986|2470.6936485963|4.2039979716024|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2057.5601|2021-02-21|2016-03-06
2023-02-18 12:24:03|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|582|2011-10-16|2023-02-19|2546.8|3379.4036|33%|0.086721170395869|581|3072.7395703293|3.5879982788296|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-02-18 12:24:03|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|556|2012-04-22|2023-02-19|3982.3701|6608.5869|66%|0.14776036036036|555|5690.915287155|4.3293441441441|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-02-18 12:24:03|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1315|1997-09-28|2023-02-19|98.87|2168.8799|2094%|0.37862785388128|1314|1393.6257629278|5.5377153729072|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2023-02-18 12:24:03|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1422|1995-09-03|2023-02-19|100|920.19|820%|0.32845249824068|1421|964.83590680269|6.3724222378607|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2023-02-18 12:24:04|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1132|2001-03-25|2023-02-19|245.17|4091.8999|1569%|0.33981962864721|1131|3097.7413560173|5.6446542882405|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-02-18 12:24:05|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1421|1995-09-03|2023-02-19|100|13735.7695|13636%|0.49951901408451|1420|8634.4551006642|5.771435915493|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2023-02-18 12:24:05|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|482|2013-11-24|2023-02-19|21.85|43|97%|0.97467775467776|481|33.27435684402|19.936742203742|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-02-18 12:24:05|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|717|2009-05-31|2023-02-19|16101.9502|13607.8604|-15%|0.029977653631285|716|17555.083397348|4.4783575418994|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-02-18 12:24:06|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|717|2009-05-31|2023-02-19|18171|20719.8105|14%|0.054586592178771|716|23709.171031915|3.580282122905|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-02-18 12:24:06|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-02-18 12:24:07|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|717|2009-05-31|2023-02-19|1593.83|1628.83|2%|0.042932960893855|716|1867.1719560397|3.6369189944134|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-02-18 12:24:07|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1572|1993-01-10|2023-02-19|1532.1899|3951.71|158%|0.15920878421388|1571|3051.4701895289|4.7538478676002|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-02-18 12:24:08|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1545|1993-07-18|2023-02-19|3909.5901|6991.27|79%|0.15443393782383|1544|7497.5380986186|5.6938847150259|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-02-18 12:24:08|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|707|2009-05-31|2023-02-19|6890.4399|15479.7002|125%|0.13991359773371|706|10255.879866928|2.8320708215297|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|7953.9902|2022-01-09|2016-02-21
2023-02-18 12:24:08|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|579|2011-12-04|2023-02-19|125.59|224.37|79%|0.15349134948097|578|173.69302269338|4.4389930795848|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-02-18 12:24:09|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|707|2009-05-31|2023-02-19|251.92|601.58|139%|0.15210764872521|706|383.86325366763|3.0969362606232|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|290.02|2022-01-23|2016-02-21
2023-02-18 12:24:10|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|578|2011-12-11|2023-02-19|90.34|202.6|124%|0.1744020797227|577|145.30243940254|3.3569896013865|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-02-18 12:24:10|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|706|2009-05-31|2023-02-19|4773.75|11988.7305|151%|0.15915319148936|705|7619.812164566|3.2200624113475|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|5783.25|2022-01-23|2016-02-21
2023-02-18 12:24:10|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1505|1994-04-24|2023-02-19|1304.8|1859.26|42%|0.095191489361702|1504|1988.8556941137|4.6191057180851|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-02-18 12:24:10|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|530|2012-12-30|2023-02-19|2582.98|2287.1799|-11%|0.016744801512287|529|2435.5949997236|3.3633327032136|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-02-18 12:24:11|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|717|2009-05-31|2023-02-19|1742.4301|4441.1201|155%|0.16098882681564|716|3567.0239407634|3.0725754189944|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-02-18 12:24:12|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|511|2013-05-12|2023-02-19|10758.0303|19368.0605|80%|0.13777254901961|510|14481.344818294|2.3309803921569|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-02-18 12:24:12|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|717|2009-05-31|2023-02-19|29322.7207|60459.1719|106%|0.13403072625698|716|51684.904065333|3.2180209497207|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-02-18 12:24:12|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|646|2010-09-05|2023-02-19|1656.8199|1102.76|-33%|0.030908527131783|645|859.78923875555|5.4449069767442|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|456.68|2011-02-27|2016-02-21
2023-02-18 12:24:12|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1316|1997-11-23|2023-02-19|8284.0996|2674.22|-68%|0.52591330798479|1315|9780.3351380832|5.891630418251|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2023-02-18 12:24:13|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1530|1993-09-12|2023-02-19|335.2|1400.55|318%|0.143185088293|1529|911.02902582705|2.7870353172008|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-02-18 12:24:14|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1182|2000-07-02|2023-02-19|607.2|1639.0601|170%|0.13122692633362|1181|1285.6097814621|1.784599491956|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-02-18 12:24:14|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|718|2009-05-24|2023-02-19|1369.46|1641.8199|20%|0.058479776847978|717|1378.5867532289|3.2950027894003|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-02-18 12:24:14|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|718|2009-05-24|2023-02-19|1399.39|1886.1|35%|0.083748953974895|717|1454.8293884617|3.6371422594142|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-02-18 12:24:14|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|718|2009-05-24|2023-02-19|1956.9301|2013.04|3%|0.060460251046025|717|1782.5550125675|4.2787866108787|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-02-18 12:24:15|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|693|2009-11-15|2023-02-19|1449.4|1830.23|26%|0.065554913294798|692|1371.019873681|1.9384855491329|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2023-02-18 12:24:15|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|717|2009-05-31|2023-02-19|2722.52|8221.0996|202%|0.19273324022346|716|5416.2529981286|3.8606717877095|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-02-18 12:24:16|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1182|2000-07-02|2023-02-19|445.27|411.66|-8%|0.054587637595258|1181|367.14759780187|2.3881922099915|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-02-18 12:24:16|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|717|2009-05-31|2023-02-19|436.58|1405.91|222%|0.2026969273743|716|902.40382187337|3.8356606145251|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-02-18 12:24:16|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-02-18 12:24:17|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|717|2009-05-31|2023-02-19|1252.91|2017.33|61%|0.10078212290503|716|2278.5801242632|3.9682234636871|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-02-18 12:24:17|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1731|1989-12-24|2023-02-19|0.01|109176.9219|1091769119%|1.2208433526012|1730|40346.280132956|6.184498265896|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|39808.4102|2021-06-13|2016-02-21
2023-02-18 12:24:18|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1051|2003-01-05|2023-02-19|1571.85|18403.5391|1071%|0.29620666666667|1050|9813.5810227471|4.9532961904762|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|6776.9199|2021-06-20|2016-02-21
2023-02-18 12:24:18|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|920|2005-07-10|2023-02-19|3166.21|24259.2305|666%|0.28084548422198|919|13082.725172225|4.6479880304679|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|9328.9805|2021-07-18|2016-02-21
2023-02-18 12:24:18|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|614|2011-05-22|2023-02-19|1892.27|4320.54|128%|0.18172920065253|613|2916.0851341024|4.3348841761827|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1549.9|2021-06-20|2016-02-21
2023-02-18 12:24:20|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1354|1997-03-16|2023-02-19|1990|46300.2383|2227%|0.30647819660015|1353|19137.868220139|5.2166459719143|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|16733.0098|2021-06-20|2016-02-21
2023-02-18 12:24:20|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|912|2005-09-04|2023-02-19|400.15|2182.6599|445%|0.24517233809001|911|1212.6512910274|3.882|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|776.11|2021-06-20|2016-02-21
2023-02-18 12:24:20|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|912|2005-09-04|2023-02-19|519.15|1930.76|272%|0.20752579582876|911|1424.9948224519|3.7693819978046|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|763.72|2021-06-27|2016-02-21
2023-02-18 12:24:20|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|381|2015-11-08|2023-02-19|926.24|1125.4301|22%|0.076155263157895|380|947.56165271669|2.4245394736842|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-02-18 12:24:20|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1886|1987-01-04|2023-02-19|47.22|53789.6406|113813%|0.44468541114058|1885|20739.640506225|4.1699320954907|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-02-18 12:24:22|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1544|1993-07-25|2023-02-19|120.76|3318.0901|2648%|0.27194037589112|1543|1478.348628395|4.3814458846403|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-02-18 12:24:22|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|852|2006-10-29|2023-02-19|173.08|449.08|159%|0.14640775558167|851|323.02862670612|3.4123666274971|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-02-18 12:24:22|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1703|1990-04-08|2023-02-19|641.27|6895.7139|975%|0.19601116333725|1702|2552.4691990546|3.4127109283196|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-02-18 12:24:23|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1182|2000-07-02|2023-02-19|272.49|3609.8|1225%|0.28107959356478|1181|1874.4437708201|2.0796291278577|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-02-18 12:24:23|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|806|2007-08-12|2023-02-19|554.22|1182.494|113%|0.14567329192547|805|984.09218118445|4.0316198757764|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-02-18 12:24:24|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|713|2009-05-24|2023-02-19|175.4|268.016|53%|0.098311797752809|712|357.47219534041|4.0540842696629|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-02-18 12:24:24|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1346|1997-03-02|2023-02-19|148.18|954.384|544%|0.22635836431227|1345|530.7331289657|4.9966014869889|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-02-18 12:24:25|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2146|1982-01-10|2023-02-19|107.26|1651.67|1440%|0.18598974358974|2145|847.9911872494|3.0488592074592|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-02-18 12:24:25|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|717|2009-05-31|2023-02-19|648.41|1819.33|181%|0.17148324022346|716|1613.3637903019|3.1420963687151|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-02-18 12:24:25|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|717|2009-05-31|2023-02-19|656.12|1660.4301|153%|0.15925|716|1514.9982988472|3.3648100558659|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-02-18 12:24:27|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|717|2009-05-31|2023-02-19|611.82|2320.8|279%|0.21463268156425|716|1938.0192499094|3.2150349162011|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-02-18 12:24:27|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|717|2009-05-31|2023-02-19|612.95|2407.25|293%|0.22025837988827|716|1969.1801236843|3.211311452514|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-02-18 12:24:27|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|717|2009-05-31|2023-02-19|643.78|1273|98%|0.12307262569832|716|1166.0439322031|3.3292094972067|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-02-18 12:24:27|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|717|2009-05-31|2023-02-19|174.13|569.48|227%|0.20447346368715|716|434.98087797072|3.5095167597765|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-02-18 12:24:27|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|717|2009-05-31|2023-02-19|850.27|2224.1201|162%|0.16234916201117|716|2015.1185458514|3.1510349162011|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-02-18 12:24:29|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|717|2009-05-31|2023-02-19|398.36|990.44|149%|0.15557402234637|716|907.9332076622|3.186344972067|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-02-18 12:24:29|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|717|2009-05-31|2023-02-19|2389.3101|6779.02|184%|0.17816201117318|716|6325.3400466898|3.2481201117318|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-02-18 12:24:29|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1182|2000-07-02|2023-02-19|119.23|604.62|407%|0.1823183742591|1181|398.62356214959|1.8589280270957|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-02-18 12:24:29|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|717|2009-05-31|2023-02-19|1567.87|3621.6899|131%|0.14122067039106|716|3822.1266463318|2.6743407821229|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-02-18 12:24:30|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|717|2009-05-31|2023-02-19|1044.11|1476.9|41%|0.059062849162011|716|1610.0135421434|1.9206606145251|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-02-18 12:24:31|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|717|2009-05-31|2023-02-19|4039.6899|5659.6602|40%|0.10214106145251|716|5569.8251633052|4.1674776536313|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-02-18 12:24:31|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|717|2009-05-31|2023-02-19|7136.2998|13525.4297|90%|0.10696368715084|716|12967.867727538|2.1837709497207|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-02-18 12:24:31|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|717|2009-05-31|2023-02-19|6787.4399|10410.2402|53%|0.070486033519553|716|10999.916081683|1.8445516759777|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-02-18 12:24:32|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1182|2000-07-02|2023-02-19|111.27|207.05|86%|0.069997459779848|1181|190.98340942331|1.0743285351397|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-02-18 12:24:32|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1582|1992-10-11|2023-02-19|178.04|1802.4|912%|0.18299367488931|1581|912.00967701407|3.3091764705882|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-02-18 12:24:33|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1584|1992-10-11|2023-02-19|173.65|1822.67|950%|0.18547820593809|1583|865.7118560136|3.2159292482628|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-02-18 12:24:33|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|816|2007-07-08|2023-02-19|753.63|570.64|-24%|0.02578773006135|815|556.59600497227|3.8767337423313|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-02-18 12:24:33|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1149|2001-02-18|2023-02-19|432.14|1920.8199|344%|0.17616986062718|1148|934.61774635149|3.5390670731707|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|676.19|2022-04-24|2016-02-21
2023-02-18 12:24:34|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|660|2010-07-04|2023-02-19|985.67|1630.3|65%|0.10183763277693|659|1355.0584857363|2.4725462822458|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-02-18 12:24:34|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|824|2007-05-13|2023-02-19|1182.89|1354.54|15%|0.063613608748481|823|1124.6622450745|3.2614277035237|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-02-18 12:24:35|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|188|2019-07-21|2023-02-19|13.9|18.09|30%|1.8887807486631|187|18.254414908429|28.018614973262|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-02-18 12:24:35|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1534|1993-10-03|2023-02-19|541.61|5328.96|884%|0.18749119373777|1533|2844.2582350511|3.3878127853881|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-02-18 12:24:35|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1379|1995-04-16|2023-02-19|1232.14|7678.5|523%|0.1800007256894|1378|3515.6812022695|4.0460856313498|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-02-18 12:24:36|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1534|1993-10-03|2023-02-19|3129.8|27975.6504|794%|0.16888975864318|1533|13975.682949499|2.392060665362|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-02-18 12:24:36|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-02-18 12:24:37|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|550|2012-07-08|2023-02-19|132.07|363.71|175%|0.25139344262295|549|242.1787090787|5.3268233151184|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|133.91|2022-01-16|2016-02-21
2023-02-18 12:24:37|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|731|2009-01-04|2023-02-19|313.34|1053.72|236%|0.21510410958904|730|749.96363866052|2.7522287671233|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|554.24|2021-11-28|2016-02-21
2023-02-18 12:24:38|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1165|2000-07-30|2023-02-19|100|1059.3101|959%|0.27535910652921|1164|605.58176006268|3.819087628866|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|537.81|2022-01-16|2016-02-21
2023-02-18 12:24:38|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|709|2009-05-31|2023-02-19|427.98|340.24|-21%|0.020411016949152|708|372.10346931059|0.51879661016949|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|264.71|2022-01-09|2016-02-21
2023-02-18 12:24:38|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|709|2009-05-31|2023-02-19|459.09|1020.65|122%|0.15710875706215|708|809.78983133636|0.028927966101695|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|628.87|2022-01-09|2016-02-21
2023-02-18 12:24:39|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|909|2005-07-17|2023-02-19|100|209.95|110%|0.17358920704846|908|146.58446633199|5.530404185022|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|76.17|2022-01-16|2016-02-21
2023-02-18 12:24:40|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|483|2013-10-06|2023-02-19|491.94|999.5|103%|0.18191286307054|482|845.78068406636|3.4345145228216|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|540.78|2022-01-09|2016-02-21
2023-02-18 12:24:40|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|688|2009-12-20|2023-02-19|841.65|1932.08|130%|0.16140029112081|687|1401.8176004277|3.0495502183406|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2023-02-18 12:24:40|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|717|2009-05-31|2023-02-19|29716.5195|53804.4609|81%|0.12192737430168|716|31999.091069561|2.9148966480447|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|54553.7305|20651.5898|2023-02-19|2020-04-12
2023-02-18 12:24:40|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1820|1988-01-10|2023-02-19|0.07|5026.8301|7181086%|0.79254315557999|1819|487.44212327884|5.7554920285871|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5704.8301|694.36|2023-01-08|2016-02-21
2023-02-18 12:24:42|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|738|2009-01-04|2023-02-19|272.55|8386.8496|2977%|0.51675576662144|737|1545.6730314425|4.2035834464043|9.406|-17.33|2022-11-27|2020-03-15|0|0|0|0|0|0|10580.4902|888.33|2023-01-08|2016-07-24
2023-02-18 12:24:42|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1355|1997-01-05|2023-02-19|10.31|5635.1802|54557%|0.60229911373708|1354|776.00053619863|6.74361816839|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6180.5098|851.68|2023-01-08|2016-02-21
2023-02-18 12:24:42|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1201|2000-01-09|2023-02-19|155.97|4533.3701|2807%|0.38505666666667|1200|691.31443071961|6.1001233333333|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|5048.29|662.33|2023-01-08|2016-02-21
2023-02-18 12:24:42|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1354|1997-01-05|2023-02-19|10.3|5457.3999|52884%|0.58013229859571|1353|680.58295521602|6.1055410199557|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6336.2798|707.76|2023-01-08|2016-02-21
2023-02-18 12:24:43|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|738|2009-01-04|2023-02-19|271.5|13339.5098|4813%|0.5770447761194|737|2062.8847639296|3.7404436906377|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16920|975.1|2023-01-08|2016-07-24
2023-02-18 12:24:44|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|542|2012-10-07|2023-02-19|909.69|1250.7|37%|0.065332717190388|541|1222.8137993056|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-02-18 12:24:44|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1304|1998-01-04|2023-02-19|1000.25|17488.8691|1648%|0.30026861089793|1303|6575.3473644374|3.4605840368381|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|5753.6699|2018-05-06|2016-02-21
2023-02-18 12:24:44|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|319|2017-01-08|2023-02-19|986.52|2990.8301|203%|0.42778301886792|318|1731.4036362029|2.6930283018868|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3073.05|801.19|2023-02-05|2020-03-22
2023-02-18 12:24:44|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|343|2016-06-12|2023-02-19|690.9279|522.7609|-24%|3.0402222222222|342|685.52892559263|1.2935994152047|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2023-02-18 12:24:44|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|696.51|2018-05-06|2016-02-21
2023-02-18 12:24:46|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|709|2009-05-31|2023-02-19|6401.04|20749.2793|224%|0.24454519774011|708|11220.037286368|4.0581440677966|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|5744.7202|2018-04-29|2016-02-21
2023-02-18 12:24:46|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|333.04|2009-10-04|2016-10-30
2023-02-18 12:24:46|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1268|1998-08-16|2023-02-19|1343.5|10641.4502|692%|0.21026598263615|1267|7742.6013027636|3.310820047356|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-02-18 12:24:46|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|710|2009-05-31|2023-02-19|3437.8201|6563.1401|91%|0.12782087447109|709|5994.78296483|3.1341537376587|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2023-02-18 12:24:47|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|837|2007-01-07|2023-02-19|1005.07|3426.5901|241%|0.18946411483254|836|2488.4022832253|1.7679413875598|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-02-18 12:24:48|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1498|1994-05-29|2023-02-19|2244.75|41118.6094|1732%|0.25063994655979|1497|16984.634836643|4.1442424849699|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-02-18 12:24:48|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|354|2016-05-15|2023-02-19|16746.5293|19873.4902|19%|0.085073654390935|353|20299.817548332|3.4887733711048|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-02-18 12:24:48|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1182|2000-07-02|2023-02-19|295.3|769.61|161%|0.14389077053345|1181|1050.3740439504|1.9905867908552|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|627.63|2014-07-27|2022-12-25
2023-02-18 12:24:49|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|858|2006-09-10|2023-02-19|12428.0596|15505.1797|25%|0.080030338389732|857|16389.235608792|4.0428098016336|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-02-18 12:24:49|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|904|2005-10-23|2023-02-19|5522.2998|27319.7402|395%|0.21290033222591|903|18650.31822002|3.3489446290144|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-02-18 12:24:50|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|715|2009-06-14|2023-02-19|10510.6602|70981.0781|575%|0.30344817927171|714|50821.623173896|3.6908879551821|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-02-18 12:24:50|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|717|2009-05-24|2023-02-19|3159.3799|12317.0596|290%|0.22539664804469|716|7546.3391484429|3.1913365921788|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2023-02-18 12:24:50|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|715|2009-05-24|2023-02-19|306.36|1071.47|250%|0.21186554621849|714|684.35520262818|3.1885042016807|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2023-02-18 12:24:51|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|718|2009-05-24|2023-02-19|15261.25|46265.4219|203%|0.19516736401674|717|29592.088516278|3.9385160390516|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|22705.7305|2021-11-07|2016-02-21
2023-02-18 12:24:51|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|718|2009-05-24|2023-02-19|1639.11|3634.01|122%|0.14071548117155|717|2501.6751286499|3.3284574616457|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1606.08|2021-09-12|2016-06-26
2023-02-18 12:24:52|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1182|2000-07-02|2023-02-19|1191.91|3875.55|225%|0.16585266723116|1181|2517.6164963879|2.3153530906012|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2276.6499|2021-11-07|2016-02-21
2023-02-18 12:24:52|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|716|2009-05-31|2023-02-19|2485.4099|3829.4399|54%|0.11506293706294|715|3590.2518777687|4.445165034965|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-02-18 12:24:53|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|716|2009-05-31|2023-02-19|4572.8701|9453.1104|107%|0.13633846153846|715|7397.329824437|3.8502097902098|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6187.48|2018-08-05|2016-02-21
2023-02-18 12:24:53|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|716|2009-05-31|2023-02-19|3518.24|4088.3101|16%|0.094398601398601|715|4332.6580339997|5.0953146853147|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-02-18 12:24:53|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1573|1993-01-03|2023-02-19|395.42|2402.26|508%|0.17021755725191|1572|1679.7084432652|2.3213053435114|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-02-18 12:24:54|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|986|2004-04-04|2023-02-19|1019.19|1343.83|32%|0.10837868020305|985|938.80016162865|3.1590538071066|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-02-18 12:24:55|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|738|2009-01-04|2023-02-19|1002.56|2704.9399|170%|0.16905563093623|737|1638.7883467842|3.1062618724559|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-02-18 12:24:55|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|823|2007-04-08|2023-02-19|99.98|129.12|29%|0.062243309002433|822|73.266269734824|2.9654160583942|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-02-18 12:24:55|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|823|2007-04-08|2023-02-19|101.99|444.94|336%|0.21017518248175|822|206.07606336703|2.734899026764|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|182.54|2022-02-27|2016-08-21
2023-02-18 12:24:55|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|788|2008-01-20|2023-02-19|903.49|1209.86|34%|0.076711562897077|787|1423.8124242482|3.1410482846252|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-02-18 12:24:56|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|504|2013-06-30|2023-02-19|1025.49|809.51|-21%|-0.0086322067594433|503|968.17771875291|2.8764135188867|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-02-18 12:24:57|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1182|2000-07-02|2023-02-19|325.2|4226.8701|1200%|0.2697366638442|1181|3308.1338762003|1.7600465707028|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-02-18 12:24:57|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1653|1991-06-09|2023-02-19|284.25|257247.1563|90400%|0.55335230024213|1652|12859.986030029|5.8852094430993|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|267244.1875|11358.6396|2023-01-22|2016-02-21
2023-02-18 12:24:57|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1180|2000-07-02|2023-02-19|19570.9805|10806923|55119%|0.6439957591179|1179|767528.38590936|5.2394198473282|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|11177358|469941.2813|2023-01-22|2016-02-21
2023-02-18 12:24:57|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1051|2003-01-05|2023-02-19|1040.58|1935.702|86%|0.069515238095238|1050|1578.1760201059|1.5381914285714|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2023-02-18 12:24:59|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|517|2013-02-03|2023-02-19|1488.5601|2224.2|49%|0.098887596899225|516|1898.870771456|0.77632558139535|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-02-18 12:24:59|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|517|2013-02-03|2023-02-19|4136.2998|6246.21|51%|0.097895348837209|516|5209.1979881301|0.69679263565891|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-02-18 12:24:59|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|690|2009-11-15|2023-02-19|1032.1899|840.93|-19%|-0.012087082728592|689|711.62840483292|1.7867851959361|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-02-18 12:24:59|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|693|2009-11-15|2023-02-19|1089.14|1046.3101|-4%|0.010395953757225|692|791.32907672568|1.9594667630058|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-02-18 12:24:59|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|679|2010-02-21|2023-02-19|1068.6|1771.1899|66%|0.079128318584071|678|1127.5465673972|0.95178613569322|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2023-02-18 12:25:00|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1132|2001-05-06|2023-02-19|1791.0601|7832.6401|337%|0.13566489832007|1131|6773.9119083688|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-02-18 12:25:01|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1131|2001-05-13|2023-02-19|572.47|1564.3199|173%|0.32599380530973|1130|1423.3238745031|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-02-18 12:25:01|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|717|2009-05-31|2023-02-19|379.55|607.3|60%|0.085645251396648|716|499.69066982722|2.5736843575419|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-02-18 12:25:01|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|718|2009-05-24|2023-02-19|104.83|140.41|34%|0.070059972105997|717|117.39051540449|2.197810320781|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-02-18 12:25:01|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|805|2007-09-09|2023-02-19|1014.37|735.72|-27%|-0.010893034825871|804|462.43725441879|2.6226467661691|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|361.94|2007-10-14|2016-04-17
2023-02-18 12:25:03|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1304|1995-01-08|2023-02-19|1001.34|11892.8896|1088%|0.22687643898695|1303|5749.7081190238|0.015533384497314|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-02-18 12:25:03|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|629|2011-01-23|2023-02-19|196.85|165.66|-16%|-0.0078391719745223|628|196.70600955399|1.9959299363057|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-02-18 12:25:03|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|629|2011-01-23|2023-02-19|169.06|205.8|22%|0.045227707006369|628|204.53260731659|1.6720748407643|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-02-18 12:25:03|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1310|1998-01-18|2023-02-19|966.3|2151.04|123%|0.10857677616501|1309|1824.7820314364|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2023-02-18 12:25:03|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|702|2009-09-13|2023-02-19|1112.3101|1250.05|12%|0.031810271041369|701|1079.6513817942|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2023-02-18 12:25:04|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|961|2004-09-12|2023-02-19|992.37|74.5|-92%|-0.12702604166667|960|880.48968679724|6.3294875|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-02-18 12:25:05|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|961|2004-09-12|2023-02-19|982.47|1072.02|9%|0.02948125|960|1082.6782714971|2.7427572916667|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2023-02-18 12:25:05|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|961|2004-09-12|2023-02-19|993.03|104|-90%|-0.11311354166667|960|880.93725275522|5.6275333333333|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-02-18 12:25:05|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1733|1989-12-10|2023-02-19|105.03|1912.67|1721%|0.20165819861432|1732|505.63524511902|3.5138804849885|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1938.9|805.08|2023-02-19|2016-11-13
2023-02-18 12:25:05|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|322|2016-12-25|2023-02-19|1007.37|1783.12|77%|0.20876323987539|321|1380.9568015152|3.3632679127726|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-02-18 12:25:07|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1105|2001-12-23|2023-02-19|228.25|2608.21|1043%|0.25310235507246|1104|908.03306848863|3.3755969202899|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2636.1599|1041.42|2021-11-07|2016-11-13
2023-02-18 12:25:07|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1105|2001-12-23|2023-02-19|241.8|3026.73|1152%|0.26571195652174|1104|991.63420846516|3.6062065217391|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3064.23|1150.12|2023-02-19|2016-11-13
2023-02-18 12:25:07|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1051|2003-01-05|2023-02-19|101.95|825.3|710%|0.23249428571429|1050|383.03040909699|2.8563752380952|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|373.06|2021-09-12|2016-06-26
2023-02-18 12:25:07|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1051|2003-01-05|2023-02-19|101.53|504.6|397%|0.16901047619048|1050|245.39467186025|1.9593257142857|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|179.29|2021-11-14|2016-02-21
2023-02-18 12:25:08|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|716|2009-05-24|2023-02-19|127.53|171.1242|34%|0.048559440559441|715|163.87817927313|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-02-18 12:25:09|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1030.86|2017-07-30|2016-02-21
2023-02-18 12:25:09|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1814|1988-05-08|2023-02-19|631.06|4991.0098|691%|0.16542084942085|1813|2169.1915131877|3.3435879757308|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-02-18 12:25:09|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|381|2015-11-08|2023-02-19|3685.72|7116.6401|93%|0.20733157894737|380|5364.2903754767|3.3972210526316|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3167.8501|2021-09-12|2016-02-21
2023-02-18 12:25:09|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1886|1987-01-04|2023-02-19|1031.72|11252.7998|991%|0.18515915119363|1885|6263.20380794|3.9397177718833|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-02-18 12:25:10|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|921|2005-07-03|2023-02-19|41.4|58.98|42%|0.083917391304348|920|46.344592849284|3.9532239130435|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-02-18 12:25:11|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1677|1991-01-06|2023-02-19|945.41|8044.5098|751%|0.16988723150358|1676|4077.6648617075|3.0725650357995|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-02-18 12:25:11|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1051|2003-01-05|2023-02-19|101.65|433.46|326%|0.16712190476191|1050|266.47887730621|2.691620952381|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2023-02-18 12:25:11|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1051|2003-01-05|2023-02-19|103.21|577.53|460%|0.18762761904762|1050|291.70501443299|2.4273942857143|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2023-02-18 12:25:11|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|449|2014-03-23|2023-02-19|1005.5|592.89|-41%|-0.094055803571429|448|628.89601403727|0.13803571428571|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-02-18 12:25:12|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|601|2011-06-26|2023-02-19|89161.9922|333130|274%|0.23857833333333|600|242406.28807456|0.12738666666667|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|148421.0313|2019-08-11|2016-04-24
2023-02-18 12:25:13|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|601|2011-06-26|2023-02-19|90647.4766|376426.8125|315%|0.26154666666667|600|265824.82902194|0.11980833333333|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|164820.6875|2019-08-11|2016-04-24
2023-02-18 12:25:13|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1195|2000-01-02|2023-02-19|1000|2670.7|167%|0.10882495812395|1194|2213.6337141348|1.88|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-02-18 12:25:13|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1398|1996-02-04|2023-02-19|1544.6|5213.4502|238%|0.10995490336435|1397|3910.2455596269|2.4014516821761|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-02-18 12:25:13|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|609|2011-06-26|2023-02-19|1544.59|3382.79|119%|0.16803125|608|1827.0943521334|3.4308815789474|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|902.93|2021-10-24|2016-02-21
2023-02-18 12:25:13|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1317|1997-11-30|2023-02-19|3046.6001|1676.47|-45%|-0.018588905775076|1316|3244.2683129568|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2023-02-18 12:25:15|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-02-18 12:25:15|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-02-18 12:25:15|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|790|2008-01-06|2023-02-19|94.04|127.66|36%|0.071031685678074|789|127.58240489718|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2023-02-18 12:25:15|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|157|2020-02-16|2023-02-19|4976.5498|5713.6299|15%|0.10985256410256|156|5366.1561753583|2.3121282051282|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-02-18 12:25:15|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|709|2009-05-31|2023-02-19|8018.7002|8232.4297|3%|0.031337570621469|708|6496.0318732645|2.1620183615819|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-02-18 12:25:17|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|556|2012-05-20|2023-02-19|985.81|7364.4702|647%|0.68237117117117|555|3755.3099849344|2.4922756756757|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-02-18 12:25:17|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|557|2012-05-20|2023-02-19|969.99|5550.73|472%|0.85335611510791|556|3173.4058532167|2.0339118705036|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|791.32|2022-04-24|2016-07-03
2023-02-18 12:25:17|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1051.9|2017-07-23|2016-07-03
2023-02-18 12:25:17|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1304|1998-02-08|2023-02-19|1073.55|1471.0269|37%|0.059537989255564|1303|1012.817443169|1.9332356101305|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|567.8846|2008-07-20|2020-05-31
2023-02-18 12:25:17|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1376|1996-02-04|2023-02-19|99.3|2435.9019|2353%|0.48806327272727|1375|184.79448676525|3.7399890909091|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|2478.1631|47.73|2023-02-19|2019-11-03
2023-02-18 12:25:19|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|555|2009-05-24|2023-02-19|101.83|41.0056|-60%|201.46735198556|554|124.85350379422|10.793588447653|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-02-18 12:25:19|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|702.48|2017-08-06|2016-02-21
2023-02-18 12:25:19|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1415|1995-12-31|2023-02-19|1000|3618.3069|262%|0.10900848656294|1414|3339.8758762319|1.2755021216407|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2023-02-18 12:25:19|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1743|1989-07-09|2023-02-19|100|2009.8199|1910%|0.18792996555683|1742|1115.6175240163|0.039645235361653|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-02-18 12:25:19|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|464|2014-03-30|2023-02-19|16291.5098|37915.5703|133%|0.23503887688985|463|20972.658680883|0.25301727861771|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2023-02-18 12:25:20|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|335|2016-06-19|2022-12-04|867.73|890.59|3%|0.02711377245509|334|799.47779085529|1.6340089820359|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|985.98|631.07|2017-04-02|2020-12-13
2023-02-18 12:25:21|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|319|2016-06-19|2023-02-19|10341.8701|14760.25|43%|0.12701572327044|318|10813.84312549|1.4815188679245|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|14903.54|9670.6299|2023-01-22|2020-11-01
2023-02-18 12:25:21|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1103|2002-01-06|2023-02-19|3671.5|10684.5996|191%|0.11506442831216|1102|9642.8290329464|2.1905626134301|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8892.8496|2008-03-16|2016-03-06
2023-02-18 12:25:21|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|660|2010-07-04|2023-02-19|10053.0596|9725.5195|-3%|0.011619119878604|659|10153.163841294|0.54939453717754|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2023-02-18 12:25:21|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|660|2010-07-04|2023-02-19|10023.5195|8845.54|-12%|-0.0041608497723824|659|9312.6917051373|0.52249165402124|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2023-02-18 12:25:23|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-02-18 12:25:23|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|651|2010-09-05|2023-02-19|774.53|1736.61|124%|0.20053692307692|650|1143.3636088335|4.2189|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-02-18 12:25:23|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|651|2010-09-05|2023-02-19|163.4|522.24|220%|0.18612|650|439.1159596011|1.3815415384615|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2023-02-18 12:25:23|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|402|2015-06-14|2023-02-19|636.55|1229.49|93%|0.18980548628429|401|876.82027469464|3.1953341645885|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|522.64|2022-04-24|2016-02-21
2023-02-18 12:25:23|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1224|1999-09-12|2023-02-19|134.26|1116.22|731%|0.21916189697465|1223|459.04071905099|3.7533548650859|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|466.93|2022-08-28|2016-02-21
2023-02-18 12:25:25|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|717|2009-05-31|2023-02-19|231.81|564.46|144%|0.15532960893855|716|396.64099044481|3.5736815642458|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2023-02-18 12:25:25|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|696|2009-10-25|2023-02-19|570.44|701.52|23%|0.081748201438849|695|556.08566034251|3.5707798561151|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|382.6|2022-04-24|2016-02-21
2023-02-18 12:25:25|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|717|2009-05-31|2023-02-19|343.11|1402.5601|309%|0.2250251396648|716|766.73628917997|3.3369036312849|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|563.84|2022-08-28|2016-02-21
2023-02-18 12:25:25|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1606|1992-01-05|2023-02-19|1191.8|4653.3472|290%|0.11029283489097|1605|4148.7660524741|1.880923364486|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-02-18 12:25:26|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1274|1997-01-19|2023-02-19|109.32|654.15|498%|0.32703456402199|1273|450.70207225135|4.4660903377848|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-02-18 12:25:27|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1625|1992-01-05|2023-02-19|98.41|21947.4492|22202%|0.39790640394089|1624|10046.845399428|3.1042586206897|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|10203.2402|2022-03-27|2016-02-21
2023-02-18 12:25:27|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2023-02-18 12:25:27|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|99.51|2019-03-24|2016-02-21
2023-02-18 12:25:27|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1625|1992-01-05|2023-02-19|96.14|30491.2793|31615%|0.43579926108374|1624|14712.808633282|3.410842364532|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|13489.5801|2007-07-29|2016-02-21
2023-02-18 12:25:28|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|407|2015-05-10|2023-02-19|338.01|574.98|70%|0.17368472906404|406|472.52739559989|3.4473866995074|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|257.04|2022-03-27|2016-02-21
2023-02-18 12:25:29|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1573|1993-01-03|2023-02-19|3000|6022.54|101%|0.080522900763359|1572|6887.6652124287|3.439489821883|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-02-18 12:25:29|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1833|1988-01-10|2023-02-19|1145.1|4459.6699|289%|0.10580895196507|1832|2216.683009504|2.1523531659389|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2194.22|2022-08-21|2016-02-21
2023-02-18 12:25:29|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|523|2013-02-10|2023-02-19|121.74|142.74|17%|0.033419540229885|522|137.90479920426|0.66532950191571|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-02-18 12:25:29|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|513|2013-02-10|2022-12-04|189.06|108.8|-42%|-0.09912890625|512|152.27120834856|0.92517578125|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-02-18 12:25:30|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|269|2015-04-19|2023-02-19|1078.5699|1444.35|34%|0.16541044776119|268|1270.1020478316|2.312302238806|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-02-18 12:25:31|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1248|1998-10-25|2023-02-19|1460.8|10548.4502|622%|0.20955813953488|1247|7135.524128058|3.5643576583801|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-02-18 12:25:31|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|312|2017-03-05|2023-02-19|6036.75|19258.5195|219%|0.49684887459807|311|11694.060186924|6.244382636656|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2023-02-18 12:25:31|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|691|2009-11-15|2023-02-19|748.71|875.94|17%|0.040353623188406|690|676.10555747621|0.99847826086957|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|878.57|577.31|2023-02-19|2016-02-21
2023-02-18 12:25:31|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|717|2009-05-31|2023-02-19|346|336.68|-3%|0.019574022346369|716|286.90262217502|2.109719273743|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2023-02-18 12:25:32|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|881|2006-04-09|2023-02-19|1088.02|1193.09|10%|0.040970454545454|880|981.36405153307|2.9704409090909|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.27|2007-09-09|2016-02-21
2023-02-18 12:25:33|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1543|1993-06-20|2023-02-19|595.67|8848.3604|1385%|0.21308949416342|1542|3589.8888979187|2.8292399481193|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2023-02-18 12:25:33|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|940|2004-12-19|2023-02-19|1000|2712.74|171%|0.1504696485623|939|2744.5708258446|1.8775271565495|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-02-18 12:25:33|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1899|1986-10-05|2023-02-19|126.69|2256.5449|1681%|0.19597207586934|1898|904.1232670909|4.0053582718651|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2023-02-18 12:25:33|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1104|2001-12-30|2023-02-19|1000|2314.5601|131%|0.11865820489574|1103|1258.0891281625|3.6341151405258|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-02-18 12:25:34|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1417|1995-12-31|2023-02-19|100|868.22|768%|0.19345762711864|1416|386.2074522289|3.0433185028249|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|443.66|2022-01-09|2016-07-03
2023-02-18 12:25:35|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1025|2003-07-06|2023-02-19|159.56|735.88|361%|0.1873955078125|1024|412.62019494033|2.5163134765625|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|395.49|2022-01-09|2016-07-03
2023-02-18 12:25:35|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1051|2003-01-05|2023-02-19|101.79|1395.6|1271%|0.28351714285714|1050|551.94645127606|2.902919047619|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|576.35|2022-01-09|2016-02-21
2023-02-18 12:25:36|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1051|2003-01-05|2023-02-19|101.62|1369.78|1248%|0.27649238095238|1050|534.05841187133|2.5775523809524|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|517|2022-01-09|2016-07-03
2023-02-18 12:25:36|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|717|2009-05-31|2023-02-19|1210.52|1939.88|60%|0.093033519553073|716|1880.5161764446|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-02-18 12:25:36|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1310|1998-01-04|2023-02-19|996.15|8131.73|716%|0.171179526356|1309|3910.2418621966|1.586474407945|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|5232.8501|2018-08-05|2016-02-28
2023-02-18 12:25:37|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|577|2012-02-05|2023-02-19|1876.1|3614.25|93%|0.12303125|576|2620.810503082|1.7639513888889|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2180.1499|2018-08-05|2016-02-28
2023-02-18 12:25:37|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|953|2004-08-08|2023-02-19|344.62|1215.1|253%|0.18448319327731|952|1279.7643027851|2.2810420168067|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-02-18 12:25:38|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1313|1997-10-05|2023-02-19|100|507.027|407%|0.2149756097561|1312|374.7825132386|2.9383399390244|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2023-02-18 12:25:38|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1126|2001-07-08|2023-02-19|1019.69|9977.2402|878%|0.23798133333333|1125|4016.3051768112|2.3161742222222|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-02-18 12:25:38|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|997|2004-01-04|2023-02-19|1000|3457.72|246%|0.19211044176707|996|3139.6615153076|4.3431465863454|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-02-18 12:25:39|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|711|2009-05-31|2023-02-19|43.13|27872.4297|64524%|4.5915338028169|710|2433.3669042132|7.9052830985916|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|28037.6699|0.0001|2023-02-19|2017-05-07
2023-02-18 12:25:39|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|716|2009-05-31|2023-02-19|2498.3201|7448.4902|198%|0.16950769230769|715|4732.4318452121|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7545.96|3760.73|2023-01-15|2020-11-15
2023-02-18 12:25:39|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|645|2010-10-03|2023-02-19|106.19|1254.42|1081%|0.4874099378882|644|380.7353348488|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|204.38|2022-09-25|2016-11-13
2023-02-18 12:25:40|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|623|2010-10-03|2023-02-19|3.91|350.98|8876%|3.8310482315113|622|253.91213937441|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-02-18 12:25:40|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|262|2018-01-14|2023-02-19|94.69|27511.5996|28954%|2.5780498084291|261|5527.161212397|2.8369233716475|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|30758.4102|86.2|2023-02-12|2018-03-18
2023-02-18 12:25:41|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|96|2021-04-25|2023-02-19|10706.3496|56129.1484|424%|1.9057052631579|95|27384.618804932|5.2183263157895|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|57337.8594|10706.3496|2023-02-19|2021-04-25
2023-02-18 12:25:41|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|96|2021-04-25|2023-02-19|43231.8906|541278|1152%|2.9791684210526|95|382510.22937012|5.9912736842105|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-15|2021-05-02
2023-02-18 12:25:41|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|262|2018-01-14|2023-02-19|94.4|16922.0195|17826%|2.5353486590038|261|3449.3376676836|3.5565555555556|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2023-02-18 12:25:41|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|96|2021-04-25|2023-02-19|2918.9199|19098.9609|554%|2.4223894736842|95|9444.7339070638|9.1637684210526|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2023-02-18 12:25:41|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|87|2021-06-27|2023-02-19|5629.48|26429.8301|369%|2.197523255814|86|14086.016820447|9.1913604651163|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2023-02-18 12:25:43|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|688|2009-05-31|2023-02-19|139.53|34511.9883|24634%|0.99924163027657|687|2939.782047305|0.87221834061135|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|34511.9883|93.39|2023-02-19|2016-06-19
2023-02-18 12:25:43|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|712|2009-05-31|2023-02-19|288.47|29116.9609|9994%|1.0463206751055|711|2275.0839557541|0.87280872011252|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|30936.1094|18.74|2022-05-01|2016-02-21
2023-02-18 12:25:43|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1977|1985-01-06|2023-02-19|1000|541|-46%|0.22701315789474|1976|1880.9226100152|4.282495951417|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|295|2008-05-25|2016-02-21
2023-02-18 12:25:43|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|709|2009-05-24|2023-02-19|869|431|-50%|0.029533898305085|708|688.07334273625|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|198|2021-10-31|2016-02-21
2023-02-18 12:25:43|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|709|2009-05-24|2023-02-19|4343|317|-93%|5.0898559322034|708|2223.8180535966|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-02-18 12:25:45|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|708|2009-05-24|2023-02-19|485|950|96%|0.46585148514851|707|654.2697740113|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-02-18 12:25:45|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|709|2009-05-24|2023-02-19|480|1212|153%|0.4366906779661|708|810.11001410437|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-02-18 12:25:45|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2456|1976-01-11|2023-02-19|497.56|1190.34|139%|0.14075356415479|2455|566.41046405382|3.2184423625255|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-02-18 12:25:45|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1243|1999-05-02|2023-02-19|493.34|1357.45|175%|0.1495998389694|1242|616.28844650158|4.5433260869565|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|562.83|2021-09-05|2016-02-21
2023-02-18 12:25:45|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|718|2009-05-24|2023-02-19|270.42|1514.6899|460%|0.28361645746165|717|684.22479141788|4.4993779637378|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|499.99|2020-02-23|2016-02-21
2023-02-18 12:25:47|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1468|1995-01-08|2023-02-19|45.76|61.16|34%|0.17831220177232|1467|80.408113358131|6.9564185412406|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-02-18 12:25:47|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1147|2001-03-04|2023-02-19|895.52|1200.62|34%|0.16099301919721|1146|1087.893046212|3.5055506108202|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-02-18 12:25:47|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|718|2009-05-24|2023-02-19|122.3|433.52|254%|0.21671687587169|717|315.51813357255|4.01610041841|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2023-02-18 12:25:47|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|594|2011-10-09|2023-02-19|1765200000|5.12|-100%|-2.0708347386172|593|38204098.44426|21.072177065767|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|4.45|2011-10-09|2023-02-05
2023-02-18 12:25:47|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1187|2000-05-28|2023-02-19|55.4|158.21|186%|0.12194856661046|1186|87.684107451853|3.3093752107926|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-02-18 12:25:49|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1187|2000-05-28|2023-02-19|78.14|235.31|201%|0.12936340640809|1186|96.100320096165|3.7050809443508|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|90.46|2021-11-28|2016-02-21
2023-02-18 12:25:49|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1178|2000-07-30|2023-02-19|34.15|152.85|348%|0.17731435853866|1177|84.85213919285|4.2113959218352|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-02-18 12:25:49|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2039|1984-01-08|2023-02-19|584|3805|552%|0.20145142296369|2038|1915.1471309465|6.2424759568204|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-02-18 12:25:49|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|916|2005-08-07|2023-02-19|51.03|49.4|-3%|0.040785792349727|915|51.780125603405|3.5723693989071|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-02-18 12:25:50|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|916|2005-08-07|2023-02-19|51.21|90.93|78%|0.099499453551912|915|70.286959706436|3.3600972677596|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2023-02-18 12:25:51|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1159|2000-12-10|2023-02-19|36.27|68.07|88%|0.085954231433506|1158|38.496142960911|3.2404110535406|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|33.01|2022-01-09|2016-02-28
2023-02-18 12:25:51|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1569|1993-01-31|2023-02-19|43.94|407.26|827%|0.17124617346939|1568|163.03900577796|3.2596441326531|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|187.63|2022-01-09|2016-02-21
2023-02-18 12:25:51|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1178|2000-07-30|2023-02-19|38.31|49.9|30%|0.066957519116398|1177|40.637325932903|3.6409881053526|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-02-18 12:25:52|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1404|1996-03-24|2023-02-19|24.75|32.81|33%|0.061546685673557|1403|34.370598297173|3.7567270135424|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-02-18 12:25:52|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1405|1996-03-24|2023-02-19|13.5|28.15|109%|0.11192165242165|1404|23.223254249274|4.2745690883191|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-02-18 12:25:53|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1037|2003-04-13|2023-02-19|11.01|39.68|260%|0.18003861003861|1036|37.955443522969|4.3177538610039|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|29.49|2021-02-21|2016-02-28
2023-02-18 12:25:53|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|413|2014-12-14|2023-02-19|23.9|28|17%|0.079699029126214|412|29.194898531454|3.0355849514563|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|18.78|2021-02-21|2016-02-21
2023-02-18 12:25:53|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1405|1996-03-24|2023-02-19|61.25|57.02|-7%|0.035303418803419|1404|47.845160167328|3.664415954416|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2023-02-18 12:25:54|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|959|2004-10-10|2023-02-19|17.89|29.53|65%|0.12591649269311|958|37.703190798556|4.9520521920668|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-02-18 12:25:54|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|959|2004-10-10|2023-02-19|17.89|29.53|65%|0|0|37.703190798556|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-02-18 12:25:55|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1179|2000-07-16|2023-02-19|18.88|28.69|52%|0.16453989813243|1178|39.180763398317|6.8415169779287|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|19.27|2008-06-01|2016-02-21
2023-02-18 12:25:55|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|783|2008-02-24|2023-02-19|25.15|32.27|28%|0.09907800511509|782|23.039144324769|4.4363964194373|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-02-18 12:25:55|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1405|1996-03-24|2023-02-19|10.25|23.69|131%|0.11505199430199|1404|18.595637023831|4.1820783475783|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-02-18 12:25:56|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|12.81|2008-01-27|2016-02-21
2023-02-18 12:25:56|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|910|2005-09-18|2023-02-19|15.13|17.82|18%|0.061312431243124|909|16.002316720669|3.7164235423542|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-02-18 12:25:57|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|871|2006-06-18|2023-02-19|25.21|63.25|151%|0.13699540229885|870|36.716585829392|3.0920206896552|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|33.6|2022-04-24|2016-02-21
2023-02-18 12:25:57|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|674|2010-03-14|2023-02-19|68.43|148.96|118%|0.1421411589896|673|110.40003701275|2.3745854383358|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|95.87|2021-09-19|2016-04-10
2023-02-18 12:25:57|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|815|2007-07-15|2023-02-19|51.91|37.68|-27%|0.0051842751842752|814|45.399506759644|3.9139226044226|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-02-18 12:25:57|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|815|2007-07-15|2023-02-19|51.91|37.68|-27%|0|0|45.399506759644|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-02-18 12:25:57|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|871|2006-06-18|2023-02-19|16.74|31.57|89%|0.12632873563218|870|21.537405849461|4.2139264367816|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-02-18 12:25:59|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|871|2006-06-18|2023-02-19|50.87|60.0836|18%|0.072149425287356|870|53.280478826757|3.6179816091954|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-02-18 12:25:59|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|799|2007-11-04|2023-02-19|51.06|45.85|-10%|0.027729323308271|798|44.641578483343|3.6968934837093|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-02-18 12:25:59|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1187|2000-05-28|2023-02-19|45.72|193.13|322%|0.17238617200675|1186|99.994911499152|4.3804384485666|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2023-02-18 12:26:00|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|796|2007-11-25|2023-02-19|46.33|55.07|19%|0.073598742138365|795|44.945146208432|3.6960050314465|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-02-18 12:26:00|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|793|2007-12-16|2023-02-19|50.9|60.37|19%|0.063181818181818|792|49.981198008995|3.6228143939394|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-02-18 12:26:01|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|792|2007-12-23|2023-02-19|49.86|66.1726|33%|0.069307206068268|791|57.993600416665|3.2062692793932|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-02-18 12:26:01|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|728|2009-03-15|2023-02-19|26.82|73.34|173%|0.17360660247593|727|66.771311830688|3.4668225584594|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2023-02-18 12:26:01|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|601|2011-08-21|2023-02-19|47.75|50.63|6%|0.041766666666667|600|47.30999168104|3.1610266666667|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-02-18 12:26:01|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1110|2001-11-18|2023-02-19|14.86|38.62|160%|0.1519215509468|1109|31.521943584648|4.6539332732191|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-02-18 12:26:02|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|857|2006-09-24|2023-02-19|48.74|83.79|72%|0.12823481308411|856|64.124243594941|4.3804392523364|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|41.39|2021-05-16|2016-02-21
2023-02-18 12:26:03|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|857|2006-09-24|2023-02-19|25.36|60.2|137%|0.12001401869159|856|42.648628337241|2.7062873831776|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-02-18 12:26:03|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|857|2006-09-24|2023-02-19|51.47|144.8756|181%|0.16471612149533|856|87.125961290357|3.4359158878505|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2023-02-18 12:26:03|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1109|2001-11-18|2023-02-19|51.66|75.68|46%|0.092244584837545|1108|58.902676332094|3.9117075812274|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-02-18 12:26:04|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1109|2001-11-25|2023-02-19|25.34|83.64|230%|0.13405144404332|1108|41.971849501724|3.1075297833935|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|46.125|2022-04-10|2016-12-11
2023-02-18 12:26:04|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|857|2006-09-24|2023-02-19|50.67|113.745|124%|0.13858878504673|856|72.29794546548|3.5499521028037|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-02-18 12:26:05|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1110|2001-11-18|2023-02-19|9.27|50.5|445%|0.19889359783589|1109|18.369270186811|3.8875374211001|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|14.7|2022-01-02|2016-02-21
2023-02-18 12:26:05|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|857|2006-09-24|2023-02-19|50.26|59.71|19%|0.052171728971963|856|50.972642611456|3.0641682242991|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-02-18 12:26:06|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1110|2001-11-18|2023-02-19|53.26|61.54|16%|0.042927862939585|1109|57.95286893415|3.2880793507665|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-02-18 12:26:06|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|844|2006-12-24|2023-02-19|61.4|27.59|-55%|-0.043660735468565|843|39.252014248292|3.5994555160142|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-02-18 12:26:06|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|796|2007-11-25|2023-02-19|46.89|21.84|-53%|-0.048220125786163|795|29.176555540094|3.636641509434|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-02-18 12:26:07|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|793|2007-12-16|2023-02-19|50.12|47.67|-5%|0.032579545454545|792|40.006422175134|3.4761691919192|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-02-18 12:26:08|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1261|1998-12-27|2023-02-19|22.94|84.49|268%|0.17627698412698|1260|54.39265346149|5.2643365079365|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-02-18 12:26:08|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1261|1998-12-27|2023-02-19|21.53|81.3|278%|0.15797936507937|1260|41.064425041144|4.4241626984127|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2023-02-18 12:26:08|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1261|1998-12-27|2023-02-19|27.09|73.68|172%|0.10031507936508|1260|38.431966683299|2.8537523809524|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2023-02-18 12:26:09|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1261|1998-12-27|2023-02-19|26.05|150.57|478%|0.18750555555556|1260|63.154726318856|4.0873888888889|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|70.4|2021-11-28|2016-02-21
2023-02-18 12:26:10|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1261|1998-12-27|2023-02-19|19.34|36.39|88%|0.12149047619048|1260|21.703552756586|4.6466753968254|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|16.61|2022-01-16|2016-02-28
2023-02-18 12:26:10|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1261|1998-12-27|2023-02-19|25.58|131.99|416%|0.16076031746032|1260|54.264061592762|3.3830285714286|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|64.42|2022-04-10|2016-02-21
2023-02-18 12:26:10|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1261|1998-12-27|2023-02-19|24|103.03|329%|0.15957222222222|1260|46.873766840875|3.8864063492064|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|47.71|2022-01-09|2020-03-29
2023-02-18 12:26:11|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1261|1998-12-27|2023-02-19|32.69|139.82|328%|0.17019523809524|1260|46.719072282173|4.5749119047619|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|39.49|2022-01-02|2016-02-21
2023-02-18 12:26:11|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1261|1998-12-27|2023-02-19|30.25|68.48|126%|0.097457142857143|1260|40.174766054993|3.6022952380952|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2023-02-18 12:26:12|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|630|2011-01-30|2023-02-19|51.35|84.919|65%|0.12063116057234|629|65.156406553965|3.5995898251192|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2023-02-18 12:26:12|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1183|2000-06-25|2023-02-19|35.37|90.66|156%|0.13569289340102|1182|66.388774268827|4.1278815566836|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-02-18 12:26:12|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1151|2001-02-04|2023-02-19|19.98|58.8|194%|0.15735217391304|1150|40.96607906895|4.394512173913|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-02-18 12:26:13|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|255|2018-04-08|2023-02-19|25.7|39.08|52%|0.22643307086614|254|30.41886697657|3.7941299212598|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-02-18 12:26:13|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|673|2010-04-04|2023-02-19|88.95|102.38|15%|0.040389880952381|672|123.33952755524|2.6874360119048|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-02-18 12:26:14|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|561|2012-05-27|2023-02-19|107.2|96.41|-10%|-0.015330357142857|560|107.81259357908|1.0981928571429|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-02-18 12:26:14|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|803|2007-10-07|2023-02-19|25.95|22.55|-13%|-0.0095748129675811|802|28.053648819217|1.7832568578554|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-02-18 12:26:14|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|734|2009-02-01|2023-02-19|94.95|39.29|-59%|-0.086585266030014|733|68.581273835102|1.7143628922237|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-02-18 12:26:14|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|561|2012-05-27|2023-02-19|110.52|85.37|-23%|-0.036146428571429|560|109.599795078|1.4903107142857|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-02-18 12:26:15|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|828|2007-04-15|2023-02-19|104.23|74.56|-28%|-0.025983071342201|827|87.441811639906|1.7423688029021|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-02-18 12:26:16|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1013|2003-09-28|2023-02-19|102.45|98|-4%|-0.0018063241106719|1012|106.66988152883|0.84950098814229|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-02-18 12:26:16|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|561|2012-05-27|2023-02-19|84.43|81.18|-4%|-0.0068892857142857|560|84.531889468378|0.18693392857143|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|80.56|2020-05-03|2022-11-06
2023-02-18 12:26:16|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1003|2003-12-07|2023-02-19|101.85|107.45|5%|0.0091696606786427|1002|111.36142580863|1.1626007984032|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-02-18 12:26:16|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|779|2008-03-23|2023-02-19|61.66|41.71|-32%|-0.037583547557841|778|55.397000441349|2.0052403598972|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-02-18 12:26:17|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|666|2010-05-23|2023-02-19|30.62|28.02|-8%|-0.0043097744360903|665|33.485090304423|1.8801037593985|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-02-18 12:26:18|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1074|2002-07-28|2023-02-19|102.15|107.04|5%|0.011647716682199|1073|114.2303071617|1.3796849953402|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-02-18 12:26:18|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|566|2012-04-22|2023-02-19|50.54|43.46|-14%|-0.021511504424779|565|49.811084221614|1.3848407079646|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-02-18 12:26:18|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|691|2009-11-29|2023-02-19|75.69|75.58|-0%|0.0011927536231884|690|79.455520916951|0.43342173913044|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-02-18 12:26:18|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|690|2009-12-06|2023-02-19|50.24|51.55|3%|0.0053991291727141|689|53.455975524239|0.71372714078374|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-02-18 12:26:18|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|691|2009-11-29|2023-02-19|75.69|75.58|-0%|0.0011927536231884|690|79.455520916951|0.43342173913044|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-02-18 12:26:20|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|889|2006-02-12|2023-02-19|16.56|86.8|424%|0.27061148648649|888|55.321608554124|5.9382815315315|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|46.49|2021-02-14|2016-02-28
2023-02-18 12:26:20|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|363|2016-03-13|2023-02-19|53.62|242.77|353%|0.49070165745856|362|148.96033073194|5.3093867403315|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2023-02-18 12:26:20|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|689|2009-12-13|2023-02-19|25.38|45.55|79%|0.1626773255814|688|42.180364744411|5.0433023255814|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|29.86|2021-02-21|2022-10-30
2023-02-18 12:26:20|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1058|2002-11-17|2023-02-19|12.6|40.89|225%|0.17199621570483|1057|36.936163074803|4.8305439924314|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|26.3|2021-02-21|2016-02-21
2023-02-18 12:26:20|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1011|2003-10-12|2023-02-19|50.78|234.86|363%|0.20359603960396|1010|129.93629061268|4.4032722772277|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2023-02-18 12:26:22|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|938|2005-03-06|2023-02-19|78.1|44.44|-43%|0.070039487726788|937|49.539726068216|6.7513393810032|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-02-18 12:26:22|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|852|2006-10-29|2023-02-19|24.9|50.69|104%|0.14816568742656|851|35.785495571128|4.596598119859|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|26.65|2021-01-17|2016-02-21
2023-02-18 12:26:22|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|775|2008-04-20|2023-02-19|265.8|75.7|-72%|0.046777777777778|774|54.150903102506|8.2597351421189|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-02-18 12:26:22|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|922|2005-06-26|2023-02-19|14.59|41.67|186%|0.17866232356135|921|29.158390852479|4.3269120521173|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-02-18 12:26:22|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1022|2002-09-01|2023-02-19|12.16|21.465|77%|0.11766307541626|1021|17.661529366517|3.061264446621|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-02-18 12:26:24|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|922|2005-06-26|2023-02-19|14.81|99.7998|574%|0.25453854505972|921|51.939237007091|4.2974733984799|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|37.13|2021-02-21|2016-02-21
2023-02-18 12:26:24|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|922|2005-06-26|2023-02-19|14.83|78.2766|428%|0.21367100977199|921|46.226120272324|3.701345276873|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-02-18 12:26:24|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|922|2005-06-26|2023-02-19|14.71|46.27|215%|0.14727035830619|921|26.308833324987|3.0574972855592|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-02-18 12:26:24|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|870|2006-06-25|2023-02-19|18.64|71.23|282%|0.2228584579977|869|39.26413789782|5.1276616800921|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-02-18 12:26:24|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|434|2014-11-02|2023-02-19|20.38|41.86|105%|0.29663048498845|433|49.620116363473|6.6106789838337|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|15.55|2021-02-21|2016-02-21
2023-02-18 12:26:26|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|607|2011-07-10|2023-02-19|20.42|65.61|221%|0.24505445544554|606|46.99818790882|4.3994867986799|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|25.5419|2021-11-14|2016-02-21
2023-02-18 12:26:26|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|450|2014-07-13|2023-02-19|27.15|53.03|95%|0.19851224944321|449|40.284727418688|3.8949398663697|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|21.24|2021-11-07|2016-02-21
2023-02-18 12:26:26|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|870|2006-06-25|2023-02-19|20.52|141.75|591%|0.2808250863061|869|81.687953888685|4.7716593785961|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|60.39|2021-09-12|2016-02-21
2023-02-18 12:26:26|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|499|2013-08-04|2023-02-19|26.31|31.22|19%|0.15453614457831|498|44.806683286158|6.4186947791165|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-02-18 12:26:26|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|729|2009-03-08|2023-02-19|22.71|210.2729|826%|0.35526236263736|728|99.822468439738|2.8874519230769|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|76.99|2021-11-28|2016-07-03
2023-02-18 12:26:27|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|765|2008-06-29|2023-02-19|47.34|74.92|58%|0.12044764397906|764|55.416570316888|4.35675|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2023-02-18 12:26:28|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-02-18 12:26:28|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|870|2006-06-25|2023-02-19|145.56|130.62|-10%|0.13437169159954|869|163.95201163018|7.4880701956272|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-02-18 12:26:28|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|877|2006-05-07|2023-02-19|50.1|68.65|37%|0.17272146118721|876|31.131909928273|6.7088207762557|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|22.39|2021-12-19|2020-03-22
2023-02-18 12:26:28|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|657|2010-07-25|2023-02-19|32.18|65.89|105%|0.18551067073171|656|36.953881288409|4.9257484756098|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.55|2021-11-28|2016-02-21
2023-02-18 12:26:29|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|615|2011-05-15|2023-02-19|29.83|49.19|65%|0.14237296416938|614|37.965351907994|3.9047084690554|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-02-18 12:26:30|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|658|2010-07-18|2023-02-19|0.0495|24596.0293|49688848%|3.2645738203957|657|8741.5344873359|19.601926940639|127.59|-51.589|2011-06-05|2011-08-07|5|658|0|0|0|0|68990.625|386.93|2021-11-14|2016-03-06
2023-02-18 12:26:30|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|363|2016-03-13|2023-02-19|12.92|1694.9288|13019%|2.4636187845304|362|887.25786178499|21.813480662983|64.697|-48.299|2021-01-10|2020-03-15|5|363|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-02-18 12:26:30|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|276|2017-11-12|2023-02-19|1.66|315.7012|18918%|3.4433963636364|275|150.73392983321|22.165541818182|197.76|-49.977|2018-01-07|2020-03-15|5|276|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-02-18 12:26:30|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|306|2017-04-16|2023-02-19|0.9896|1.0001|1%|0.0062459016393443|305|1.0002508777029|1.7370459016393|5.585|-7.538|2017-05-07|2017-04-23|5|306|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-02-18 12:26:31|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|132|2020-07-26|2023-02-19|1.2744|23.203|1721%|4.7039389312977|131|55.426835588433|30.483961832061|85.173|-60.557|2023-01-15|2022-11-13|5|132|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-02-18 12:26:31|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|269|2017-12-31|2023-02-19|0.59|0.4|-32%|1.1192014925373|268|0.49681457660427|23.959097014925|86.18|-47.179|2021-01-10|2020-03-15|5|269|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-02-18 12:26:32|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|220|2018-12-09|2023-02-19|1.0053|0.9998|-1%|0.0026073059360731|219|0.9997790068388|1.4715753424658|7.107|-5.788|2018-12-30|2018-12-23|5|220|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-02-18 12:26:32|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|422|2015-01-25|2023-02-19|0.0174|0.3934|2161%|2.6530047505938|421|0.35632428701777|25.904881235154|214.365|-48.905|2017-12-17|2020-12-27|4.9928909952607|422|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-02-18 12:26:32|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|106|2021-02-14|2023-02-19|27.9705|7.2169|-74%|-0.21172380952381|105|19.632306139424|23.305495238095|39.171|-49.413|2021-02-21|2021-05-23|5|106|0|0|0|0|55|4.231|2021-11-07|2023-01-01
2023-02-18 12:26:33|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|111|2021-01-10|2023-02-19|7.1877|19.6299|173%|3.6963545454545|110|40.135503137434|28.743963636364|143.918|-45.455|2021-02-14|2021-05-23|5|111|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-02-18 12:26:33|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|299|2017-06-04|2023-02-19|0.0032|0.0874|2631%|4.0011006711409|298|0.056944694726091|27.304617449664|342.639|-47.106|2021-04-18|2017-09-17|5|299|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-02-18 12:26:33|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|34.772|0.0002|-100%|3.0055945945946|74|30.149608587867|37.471297297297|109.857|-100|2022-07-03|2022-05-15|5|75|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-02-18 12:26:34|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|93|2021-05-16|2023-02-19|0|0|-100%|2.4588369565217|92|1.6981935513333E-5|25.731010869565|237.896|-46.169|2021-10-10|2021-05-23|5|93|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-02-18 12:26:34|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|215|2019-01-13|2023-02-19|0.0172|0.0798|364%|2.5765186915888|214|0.14215720763733|22.046588785047|299.581|-43.453|2019-03-17|2020-03-15|5|215|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-02-18 12:26:35|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|0.9999|0.9998|-0%|-0.00013513513513514|74|0.99999645709991|0.3272972972973|0.16|-0.094|2022-11-13|2022-06-26|5|75|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2023-02-18 12:26:35|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|191|2019-06-30|2023-02-19|0.0241|1.5318|6256%|4.6662947368421|190|0.63526079673515|29.481573684211|121.709|-64.876|2021-05-02|2019-12-15|5|191|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-02-18 12:26:35|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|48271.3672|24585.5|-49%|-0.50721621621622|74|32794.996640625|13.27777027027|23.832|-32.948|2023-01-15|2022-06-19|5|75|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-02-18 12:26:35|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|339|2016-08-28|2023-02-19|3.78|99.53|2533%|2.1953195266272|338|86.734119250711|23.184224852071|90.655|-43.434|2017-12-17|2021-05-23|5|339|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-02-18 12:26:35|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|24.5287|6.8998|-72%|-0.74145945945946|74|10.53744137764|22.344081081081|54.244|-32.353|2022-06-26|2022-01-23|5|75|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-02-18 12:26:36|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|2.0683|0.2719|-87%|-1.8347567567568|74|0.75732394397259|23.834445945946|32.048|-38.41|2022-05-08|2022-05-15|5|75|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-02-18 12:26:36|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|264|2018-02-04|2023-02-19|0.5078|7.9371|1463%|2.5722509505703|263|9.3273886018856|27.894969581749|101.605|-50.864|2019-06-30|2020-03-15|5|264|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-02-18 12:26:37|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|290|2017-08-06|2023-02-19|210|134.4|-36%|1.7347508650519|289|468.10624310724|24.909256055363|148.825|-51.921|2018-12-23|2018-12-02|5|290|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-02-18 12:26:37|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|275|2017-11-19|2023-02-19|0.002|0.0705|3425%|5.5934379562044|274|0.045606391973455|23.966759124088|820.926|-42.736|2017-12-17|2020-03-15|5|275|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-02-18 12:26:37|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-02-18 12:26:38|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|120|2020-11-08|2023-02-19|0.1408|10.8498|7606%|8.1861932773109|119|32.837434125443|35.62081512605|301.705|-40.304|2020-11-15|2021-05-23|5|120|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-02-18 12:26:38|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|313|2017-02-26|2023-02-19|0.0019|0.0905|4663%|3.6351121794872|312|0.16828785462605|27.082227564103|321.348|-42.359|2017-05-07|2021-05-23|5|313|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-02-18 12:26:38|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|264|2018-02-04|2023-02-19|1.0003|0.9999|-0%|0.0047300380228137|263|1.0008991983804|3.2488136882129|5.574|-5.956|2019-04-28|2019-05-12|5|264|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-02-18 12:26:38|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|264|2018-02-04|2023-02-19|0.1019|0.717|604%|3.2964448669202|263|0.57080370178587|28.04316730038|354.114|-47.633|2021-10-31|2020-03-15|5|264|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-02-18 12:26:38|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|63.7977|1.6304|-97%|-1.8054594594595|74|30.828749206066|22.51627027027|103.728|-91.259|2023-01-15|2022-11-13|5|75|0|0|0|0|72.9046|0.8048|2021-09-19|2022-12-25
2023-02-18 12:26:39|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|280|2017-10-15|2023-02-19|0.244|0.0274|-89%|2.4909283154122|279|0.49189423708594|30.889125448029|146.602|-99.268|2018-01-07|2018-08-12|5|280|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-02-18 12:26:39|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|197|2019-05-19|2023-02-19|4.691|14.072|200%|1.9142193877551|196|12.395918823741|24.830071428571|67.957|-50.045|2021-02-14|2021-05-23|5|197|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-02-18 12:26:40|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|248.1391|53.1401|-79%|-1.0443243243243|74|127.38775456746|22.750283783784|35.016|-37.396|2022-06-26|2022-01-23|5|75|0|0|0|0|542.7737|32.3404|2021-11-28|2023-01-08
2023-02-18 12:26:40|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|93|2021-05-16|2023-02-19|245.95|7.2768|-97%|-2.1585108695652|92|27.8341423773|26.816891304348|61.637|-42.021|2021-07-04|2021-06-13|5|93|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-02-18 12:26:40|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|264|2018-02-04|2023-02-19|23.93|7.5468|-68%|0.87488593155893|263|22.515052342054|24.266623574144|80.523|-39.33|2020-07-05|2020-10-25|5|264|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-02-18 12:26:41|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|96|2021-04-25|2023-02-19|48191.5703|21519.9219|-55%|-0.24437894736842|95|31072.250773112|17.552694736842|40.226|-33.012|2021-08-22|2022-06-19|5|96|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-02-18 12:26:41|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|176|2019-10-13|2023-02-19|0.0351|0.0855|144%|2.07756|175|0.12723757809727|24.6018|159.373|-29.175|2020-02-16|2020-03-15|5|176|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-02-18 12:26:41|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|70|2021-10-24|2023-02-19|0.7642|0.7665|0%|2.4588260869565|69|2.0671371353524|28.346362318841|136.404|-37.994|2021-10-31|2022-01-23|5|70|0|0|0|0|8.4419|0.3754|2021-11-28|2023-01-08
2023-02-18 12:26:41|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|260|2018-03-04|2023-02-19|0.229|1.2144|430%|2.2418378378378|259|1.8376037998125|27.677849420849|85.043|-55.006|2020-12-27|2020-03-15|5|260|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-02-18 12:26:41|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|343|2016-07-31|2023-02-19|1.79|22.2881|1145%|2.3442456140351|342|17.226642595262|26.690470760234|185.031|-41.119|2021-05-09|2020-03-15|4.7696793002915|343|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-02-18 12:26:43|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|9.0666|2.526|-72%|0.18618918918919|74|6.9776496156057|28.509621621622|80.668|-40.799|2021-12-26|2022-01-23|5|75|0|0|0|0|20.443|1.239|2022-01-16|2023-01-08
2023-02-18 12:26:43|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|1.3315|0.5441|-59%|0.71847297297297|74|0.98333361228307|29.372824324324|53.408|-45.025|2023-01-15|2022-05-15|5|75|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-02-18 12:26:43|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|264|2018-02-04|2023-02-19|3.3077|1.1591|-65%|0.96015209125475|263|2.4791371211635|25.062581749049|84.332|-53.01|2018-02-25|2018-07-08|5|264|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-02-18 12:26:43|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|421|2015-02-01|2023-02-19|0.2896|160.7005|55391%|3.2086738095238|420|103.37048560926|26.831735714286|148.427|-56.41|2017-08-27|2015-04-19|5|421|0|0|0|0|520.1644|0.52|2021-05-09|2016-03-13
2023-02-18 12:26:43|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|191|2019-06-30|2023-02-19|1.9064|3.3435|75%|0.58654210526316|190|2.6524273182085|10.298342105263|37.474|-34.125|2022-02-06|2021-05-23|5|191|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-02-18 12:26:44|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|0.8346|0.1692|-80%|-0.85832432432432|74|0.32961990828315|26.648932432432|41.934|-36.91|2023-02-12|2022-11-13|5|75|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-02-18 12:26:44|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|297|2017-06-18|2023-02-19|0.428|0.246|-43%|1.8448006756757|296|0.70552546021714|26.725668918919|212.414|-47.319|2017-12-10|2017-07-16|5|297|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-02-18 12:26:44|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|1.2808|0.3167|-75%|-0.27559459459459|74|0.7019077271223|20.810459459459|127.481|-37.442|2022-10-30|2022-05-15|5|75|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-02-18 12:26:44|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-02-18 12:26:45|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|70|2021-10-24|2023-02-19|13.3368|1.3321|-90%|-1.936231884058|69|4.3369104189532|24.656797101449|47.152|-38.588|2023-01-15|2022-06-19|5|70|0|0|0|0|16.3729|0.6418|2021-11-07|2023-01-01
2023-02-18 12:26:46|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|69|2021-10-31|2023-02-19|0.1046|0.0478|-54%|3.1846617647059|68|0.14553797131647|30.570426470588|275.935|-45.964|2021-11-21|2022-01-23|5|69|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-02-18 12:26:46|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|295|2017-07-02|2023-02-19|1.14|1.2391|9%|1.9071700680272|294|3.9774551231982|25.866537414966|110.526|-50.02|2017-07-09|2021-05-23|5|295|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-02-18 12:26:46|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|149|2020-04-19|2023-02-19|0.0947|0.3485|268%|2.2503445945946|148|0.80324026852247|26.477810810811|71.361|-38.739|2021-04-11|2020-09-06|5|149|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-02-18 12:26:46|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|22.42|4.208|-81%|-1.4503378378378|74|7.590783179601|18.676121621622|26.122|-40.779|2022-06-26|2022-05-15|5|75|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2023-02-18 12:26:46|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|267|2018-01-14|2023-02-19|1.2284|0.4563|-63%|1.7135789473684|266|0.36772104448984|30.528293233083|133.528|-48.005|2021-11-07|2022-01-23|5|267|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-02-18 12:26:47|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|261|2018-02-04|2023-02-19|0.1107|87.9995|79394%|38.145792307692|260|91.201868029837|32.349407692308|9093.799|-40.458|2020-11-08|2018-11-25|5|261|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-02-18 12:26:48|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|265|2018-01-21|2023-02-19|1707.09|727.1172|-57%|1.0362803030303|264|1146.5849608223|26.745916666667|161.447|-60.003|2021-01-10|2020-03-15|5|265|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-02-18 12:26:48|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|418.6003|44.1044|-89%|-1.9811081081081|74|139.42535527547|22.740567567568|35.066|-37.59|2023-02-19|2022-11-13|5|75|0|0|0|0|518.3928|21.6864|2021-11-14|2023-01-08
2023-02-18 12:26:48|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-02-18 12:26:48|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|330|2016-10-30|2023-02-19|1900|45.5308|-98%|0.70298784194529|329|131.97688521761|26.726781155015|86.863|-73.421|2021-02-14|2016-11-06|5|330|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-02-18 12:26:49|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|75|2021-09-19|2023-02-19|0.0002|0|-100%|-1.614472972973|74|7.818933295E-5|22.995148648649|47.627|-38.978|2022-04-03|2022-05-15|5|75|0|0|0|0|0.000286|2.1E-5|2021-10-03|2023-01-01
2023-02-18 12:26:49|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|192|2019-06-23|2023-02-19|0.0214|0.0264|23%|2.455277486911|191|0.058045833108433|29.069089005236|166.667|-62.893|2021-02-14|2020-03-15|5|192|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-02-18 12:26:49|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|264|2018-02-04|2023-02-19|0.1805|0.4846|168%|3.0828935361217|263|0.60182384647796|31.791448669202|139.597|-62.933|2019-03-10|2018-04-01|5|264|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-02-18 12:26:49|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|86|2021-07-04|2023-02-19|0.0579|0.0048|-92%|-2.3493411764706|85|0.025775697658943|21.121564705882|39.177|-27.881|2021-08-01|2022-01-23|5|86|0|0|0|0|0.0932|0.003|2021-08-01|2022-12-18
2023-02-18 12:26:50|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|222|2018-11-25|2023-02-19|59.7753|42.5277|-29%|1.2283846153846|221|133.42326990763|22.626986425339|105.214|-50.647|2019-06-02|2020-03-15|5|222|0|0|0|0|493.4352|34.7339|2021-04-18|2022-11-13
2023-02-18 12:26:51|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|69|2021-10-31|2023-02-19|6.0615|1.1811|-81%|-0.32744117647059|68|4.5725579590037|27.770426470588|145.733|-46.454|2021-11-07|2022-01-23|5|69|0|0|0|0|28.3|0.7904|2021-11-14|2022-11-27
2023-02-18 12:26:51|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|199|2019-01-13|2023-02-19|2.0814|141.3803|6693%|5.7944545454545|198|61.544732744969|31.219060606061|604.701|-42.654|2021-09-19|2020-03-15|5|199|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-02-18 12:26:51|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|92|2021-05-23|2023-02-19|9.396|1.763|-81%|0.14969230769231|91|5.2288586769415|30.549835164835|74.663|-41.821|2021-08-01|2022-05-15|5|92|0|0|0|0|17.251|1.005|2021-11-07|2022-11-13
2023-02-18 12:26:51|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|285|2017-09-10|2023-02-19|22.6|9.8318|-56%|1.0704366197183|284|25.691404630427|25.314422535211|71.329|-50.413|2017-10-01|2020-03-15|5|285|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-02-18 12:26:51|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|68|2021-11-07|2023-02-19|0.5065|0.1403|-72%|-0.80785074626866|67|0.20291538054452|25.371895522388|36.341|-33.983|2022-11-06|2022-01-23|5|68|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2023-02-18 12:26:52|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|286|2017-09-03|2023-02-19|5.0743|2.625|-48%|1.5029649122807|285|6.9394603652971|27.739273684211|100.842|-49.32|2022-06-05|2022-04-10|5|286|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-02-18 12:26:52|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|266|2018-01-21|2023-02-19|11.353|8.831|-22%|1.4899056603774|265|5.8738706272123|21.173637735849|174.872|-39.287|2021-04-11|2018-11-25|5|266|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-02-18 12:26:52|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|286|2017-09-03|2023-02-19|0.2389|0.3039|27%|1.4732561403509|285|0.39696120311851|27.65849122807|92.361|-45.857|2018-01-07|2020-03-15|5|286|0|0|0|0|14.8888|0.1603|2020-01-19|2023-01-01
2023-02-18 12:26:53|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|243|2018-07-01|2023-02-19|0.0004|0.0022|450%|2.408173553719|242|0.002997148357075|27.004128099174|130.208|-51.197|2021-04-04|2020-03-15|5|243|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-02-18 12:26:53|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|76|2021-09-12|2023-02-19|61.1|12.62|-79%|-0.55513333333333|75|26.578684085294|28.075466666667|68.409|-39.96|2021-11-07|2022-11-13|5|76|0|0|0|0|90.91|6.08|2021-11-07|2023-01-01
2023-02-18 12:26:54|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|106|2021-02-14|2023-02-19|3.2922|1.1816|-64%|1.0018666666667|105|2.1317792613551|30.51100952381|47.81|-49.278|2023-01-15|2021-05-23|5|106|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-02-18 12:26:54|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|312|2017-03-05|2023-02-19|43.79|72.4655|65%|1.5505594855305|311|172.51181647716|23.921138263666|125.081|-47.816|2021-02-14|2020-03-15|5|312|0|0|0|0|1568.7|30.8583|2017-12-24|2022-11-13
2023-02-18 12:26:54|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|120|2020-11-08|2023-02-19|4.663|52.588|1028%|3.8470168067227|119|18.358391658465|22.209067226891|106.484|-58.442|2021-05-02|2021-05-23|5|120|0|0|0|0|58.796|4.271|2023-02-19|2020-11-08
2023-02-18 12:26:55|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|106|2021-02-14|2023-02-19|4.6075|0.839|-82%|-0.32920952380952|105|2.8097169753515|25.577904761905|83.907|-40.897|2021-06-27|2022-11-13|5|106|0|0|0|0|10.6561|0.401|2021-09-05|2022-11-20
2023-02-18 12:26:55|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|131|2020-08-23|2023-02-19|173.88|54.41|-69%|0.69355384615385|130|207.95213799804|25.619884615385|92.334|-44.215|2022-06-26|2021-05-23|5|131|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2023-02-18 12:26:56|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|234|2018-09-02|2023-02-19|2.2088|5.2107|136%|1.3892446351931|233|6.2415794941605|18.210313304721|70.838|-51.092|2022-10-16|2021-05-23|5|234|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2023-02-18 12:26:56|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|191|2019-06-30|2023-02-19|0.0093|0.0584|528%|3.3535263157895|190|0.10761008348318|27.162342105263|227.719|-48.913|2020-05-24|2020-03-15|5|191|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-02-18 12:26:56|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|234|2018-09-02|2023-02-19|0.0637|0.7538|1083%|2.436|233|0.85975519929113|27.72269527897|64.412|-46.968|2021-02-07|2020-03-15|5|234|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-02-18 12:26:56|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|234|2018-09-02|2023-02-19|1.0013|0.9997|-0%|0.00022317596566523|233|1.0007695978523|3.7249227467811|3.169|-2.443|2019-04-28|2018-12-02|5|234|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-02-18 12:26:56|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|85|2021-07-04|2023-02-19|0|0.0003|-100%|912.98496428571|84|0.00036774046840247|33.377845238095|76722.423|-67.797|2022-01-30|2021-12-05|5|85|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-02-18 12:26:58|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|266|2018-01-21|2023-02-19|107.3217|24.9226|-77%|0.42540377358491|265|52.565403418433|27.653430188679|48.627|-42.335|2022-08-07|2020-03-15|5|266|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-02-18 12:26:58|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|76|2021-09-12|2023-02-19|5.223|1.063|-80%|-0.92638666666667|75|1.9114736946006|24.747413333333|38.65|-36.279|2023-02-12|2022-05-15|5|76|0|0|0|0|6.637|0.42|2021-11-14|2023-01-08
2023-02-18 12:26:58|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|299|2017-06-04|2023-02-19|0.2108|0.0409|-81%|0.74713758389262|298|0.15874981111457|28.301523489933|84.975|-50.806|2018-01-07|2021-03-14|5|299|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2023-02-18 12:26:58|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|246|2018-06-10|2023-02-19|0.0398|0.0307|-23%|2.2513346938776|245|0.02804513299285|30.353595918367|276.866|-55.95|2021-08-15|2020-03-15|5|246|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-02-18 12:26:58|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-11-20|7.9616|0.3985|-95%|2.3054024390244|246|1.1965978005562|38.160991869919|229.412|-48.43|2021-01-10|2020-03-15|5|247|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-02-18 12:26:59|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|280|2017-10-15|2023-02-19|10.56|3.0817|-71%|1.2011146953405|279|7.0802980669907|28.539630824373|137.755|-51.357|2017-12-17|2021-05-23|5|280|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-02-18 12:26:59|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|66|2021-11-21|2023-02-19|8.6852|1.0838|-88%|-1.7353538461538|65|1.6939590988737|29.327723076923|45.687|-39.871|2022-03-13|2022-05-15|5|66|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-02-18 12:26:59|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|106|2021-02-14|2023-02-19|5.7099|0.569|-90%|-0.82402857142857|105|2.1305132027505|25.226323809524|43.723|-48.281|2021-06-06|2021-05-23|5|106|0|0|0|0|7.8487|0.366|2021-05-09|2022-12-18
2023-02-18 12:26:59|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|219|2018-12-16|2023-02-19|1.0071|0.9997|-1%|-0.0028211009174312|218|0.99988827231812|2.2539036697248|3.031|-1.534|2019-04-28|2018-12-23|5|219|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-02-18 12:26:59|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|72|2021-10-10|2023-02-19|0.1984|0.0761|-62%|0.39414084507042|71|0.14931263888462|26.589042253521|64.901|-52.076|2022-01-16|2022-05-15|5|72|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-02-18 12:27:01|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|239|2018-07-29|2023-02-19|0.0034|0.0278|718%|8.5343865546218|238|0.024927494603952|32.924344537815|1303.063|-74.437|2020-05-24|2020-12-06|5|239|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-02-18 12:27:01|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|76|2021-09-12|2023-02-19|2.281|0.3477|-85%|-0.89173333333333|75|0.86068684078361|28.139546666667|61.912|-42.556|2023-01-29|2022-05-15|5|76|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-02-18 12:27:01|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|260|2018-03-04|2023-02-19|39.6196|13.7359|-65%|1.1045328185328|259|26.22628751443|27.925447876448|73.281|-46.765|2020-11-29|2020-03-15|5|260|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-02-18 12:27:01|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|260|2018-03-04|2023-02-19|0.3|0.0779|-74%|1.6274092664093|259|0.12611265612336|34.781239382239|152.594|-40.711|2021-03-14|2018-11-25|5|260|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-02-18 12:27:01|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|131|2020-08-23|2023-02-19|0.0123|0.0329|167%|2.8842|130|0.057668740171513|28.239538461538|172.729|-41.855|2021-03-28|2020-09-06|5|131|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-02-18 12:27:02|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|293|2017-07-16|2023-02-19|0.426|1.6594|290%|2.8338869863014|292|4.6883026609649|29.548821917808|217.731|-48.324|2020-08-23|2020-03-15|5|293|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-02-18 12:27:02|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|234|2018-09-02|2023-02-19|0.0234|0.0315|35%|2.65269527897|233|0.048966854926135|29.322515021459|292.733|-49.061|2021-02-21|2020-03-15|5|234|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-02-18 12:27:03|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|252|2018-03-04|2023-02-19|1.6891|0.0006|-100%|-0.93958167330677|251|0.10268908857884|26.636123505976|397.066|-59.862|2021-08-29|2021-10-24|5|252|0|0|0|0|2.4188|0.0005|2018-03-04|2022-11-20
2023-02-18 12:27:03|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|64|2021-12-05|2023-02-19|1382.8|84.97|-94%|-3.1011746031746|63|323.68500179052|23.132079365079|52.576|-37.031|2023-02-05|2022-07-03|5|64|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-02-18 12:27:03|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|282|2017-10-01|2023-02-19|0.186|0.2481|33%|2.2615160142349|281|0.9956161459604|30.615558718861|110.084|-48.236|2017-11-05|2020-03-15|5|282|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-02-18 12:27:04|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|272|2017-12-10|2023-02-19|0.0147|0.0046|-69%|2.4519188191882|271|0.0089313720324272|37.246018450184|179.316|-58.042|2018-01-07|2019-12-08|5|272|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-02-18 12:27:04|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|120|2020-11-08|2023-02-19|14284.5195|7376|-48%|0.97846218487395|119|23245.960221354|24.119605042017|81.336|-42.638|2022-07-31|2021-05-23|5|120|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-02-18 12:27:04|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|239|2018-07-29|2023-02-19|0.1384|0.521|276%|2.8372941176471|238|1.7958461461456|34.572466386555|190.515|-54.202|2022-08-14|2022-05-15|5|239|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2023-02-18 12:27:04|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|68|2021-11-07|2023-02-19|0.004|0.0002|-95%|-1.7559402985075|67|0.0013125866160625|23.874179104478|138.807|-44.176|2021-11-14|2022-05-15|5|68|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2023-02-18 12:27:04|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|260|2018-03-04|2023-02-19|0.0471|0.0328|-30%|1.802166023166|259|0.048706445077327|30.01222007722|118.118|-49.945|2022-03-27|2020-03-15|5|260|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-02-18 12:27:06|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|69|2021-10-31|2023-02-19|27.95|9.04|-68%|0.037308823529412|68|18.752028997394|27.823470588235|104.901|-34.33|2021-11-14|2022-11-13|5|69|0|0|0|0|100.88|4.27|2021-11-14|2023-01-08
2023-02-18 12:27:06|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|286|2017-09-03|2023-02-19|2.7479|0.4863|-82%|0.86996842105263|285|2.0071054847611|25.865722807018|80.868|-56.406|2020-05-24|2022-06-19|5|286|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-02-18 12:27:06|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|65|2021-11-28|2023-02-19|1.3131|0.2068|-84%|-2.054671875|64|0.5099229991436|21.67634375|42.552|-25.185|2023-01-15|2022-05-15|5|65|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-02-18 12:27:06|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|76|2021-09-12|2023-02-19|15.75|0.7458|-95%|-2.6719466666667|75|4.713809201984|27.73024|44.383|-40.991|2022-06-26|2022-05-15|5|76|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-02-18 12:27:06|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|66|2021-11-21|2023-02-19|0.1054|0.0039|-96%|-2.9803692307692|65|0.016625000065136|27.463230769231|66.364|-44.593|2022-05-22|2022-05-15|5|66|0|0|0|0|0.148|0.0018|2021-11-28|2023-01-01
2023-02-18 12:27:07|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|278|2017-10-29|2023-02-19|97.04|17.47|-82%|1.6536967509025|277|38.762894932315|28.427364620939|190.867|-55.947|2017-11-12|2017-11-19|5|278|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-02-18 12:27:07|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|288|2017-08-20|2023-02-19|0.4737|0.2574|-46%|1.4967282229965|287|0.57963525514222|27.709358885017|120.769|-40.235|2021-02-07|2020-03-15|5|288|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-02-18 12:27:07|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|114|2020-12-20|2023-02-19|2.865|1.422|-50%|1.1680619469027|113|6.3202280647922|29.293309734513|53.024|-38.544|2021-01-17|2022-05-15|5|114|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2023-02-18 12:27:07|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-02-18 12:27:08|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|69|2021-10-31|2023-02-19|8.943|0.8083|-91%|-2.1706470588235|68|2.931398542031|25.919294117647|51.821|-43.511|2022-01-16|2022-05-15|5|69|0|0|0|0|11.9|0.5686|2021-11-07|2022-11-20
2023-02-18 12:27:09|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|234|2018-09-02|2023-02-19|0.0276|0.0944|242%|2.3443261802575|233|0.26970415865668|32.43452360515|61.374|-51.821|2020-03-08|2020-03-15|5|234|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-02-18 12:27:09|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|75|2021-09-19|2023-02-19|13.231|0.2961|-98%|-3.5012702702703|74|3.1882880111535|25.473054054054|85.637|-56.678|2023-01-15|2022-11-13|5|75|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-02-18 12:27:09|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|69|2021-10-31|2023-02-19|0|0|-100%|-0.087720588235294|68|6.5797100956522E-7|29.421102941176|87.5|-51.538|2022-10-30|2022-01-23|5|69|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2023-02-18 12:27:09|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|65|2021-11-28|2023-02-19|0.0347|0.0043|-88%|-2.1995|64|0.008185230757898|22.03925|29.644|-46.023|2023-01-15|2022-05-15|5|65|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-02-18 12:27:09|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|260|2018-03-04|2023-02-19|0.0034|0.0027|-21%|2.9018687258687|259|0.0041620072070566|44.804957528958|237.427|-55.886|2021-05-09|2020-09-06|5|260|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-02-18 12:27:10|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|66|2021-11-21|2023-02-19|0.5092|0.025|-95%|-2.6501384615385|65|0.12457939299444|31.136553846154|57.796|-57.436|2022-04-03|2022-05-15|5|66|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-02-18 12:27:11|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|120|2020-11-08|2023-02-19|6.89|2.149|-69%|0.76749579831933|119|9.0826666702827|25.089512605042|165.429|-43.15|2021-02-07|2022-05-15|5|120|0|0|0|0|33.935|1.457|2021-02-07|2022-12-18
2023-02-18 12:27:11|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|159|2020-02-09|2023-02-19|0.0244|0.234|859%|3.0509430379747|158|0.38850369825725|27.010670886076|97.398|-38.121|2020-12-20|2020-03-15|5|159|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-02-18 12:27:11|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|257|2018-03-25|2023-02-19|1.4082|0.2479|-82%|0.8643203125|256|1.1248357415431|27.808328125|95.778|-54.006|2021-02-14|2020-03-15|5|257|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-02-18 12:27:11|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|106|2021-02-14|2023-02-19|26.399|2.576|-90%|-0.59547619047619|105|7.3696509532209|28.1774|83.569|-39.404|2022-06-26|2022-11-13|5|106|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-02-18 12:27:12|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|68|2021-11-07|2023-02-19|0.2073|0.0072|-97%|-2.3684626865672|67|0.03085191177396|32.460940298507|165.074|-37.776|2022-03-20|2022-05-15|5|68|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-02-18 12:27:12|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|69|2021-10-31|2023-02-19|15.565|3.075|-80%|-0.91130882352941|68|4.2301738849585|28.992720588235|48.571|-41.664|2022-07-10|2022-05-15|5|69|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-02-18 12:27:12|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|70|2021-10-24|2023-02-19|0.3349|0.0642|-81%|-0.82117391304348|69|0.11180571421449|28.429347826087|62.741|-37.882|2022-04-03|2022-11-13|5|70|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-02-18 12:27:12|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|69|2021-10-31|2023-02-19|376.1483|11.861|-97%|-3.7011617647059|68|67.950860569443|28.002823529412|32.807|-45.375|2023-02-19|2022-01-23|5|69|0|0|0|0|501.9994|5.994|2021-11-14|2023-01-08
2023-02-18 12:27:13|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|241|2018-02-04|2023-02-19|172.4511|110.0693|-36%|0.94503333333333|240|120.86518085844|22.52805|50.53|-46.909|2019-07-28|2020-03-15|5|241|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-02-18 12:27:14|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|264|2018-02-04|2023-02-19|1.1311|0.4364|-61%|2.0267870722433|263|0.60555491627504|29.516517110266|254.452|-49.888|2021-03-28|2020-03-15|5|264|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-02-18 12:27:14|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|120|2020-11-08|2023-02-19|0.4832|0.4933|2%|1.6963445378151|119|0.56746000088751|28.633294117647|63.36|-47.013|2021-02-14|2022-11-13|5|120|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-02-18 12:27:14|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|263|2018-02-11|2023-02-19|0.0398|0.011|-72%|1.331927480916|262|0.018685049411023|26.634629770992|102.083|-51.671|2021-01-10|2020-03-15|5|263|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-02-18 12:27:14|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-02-18 12:27:14|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|299|2017-06-04|2023-02-19|0.0032|0.011|244%|4.336355704698|298|0.0247496094418|31.298677852349|811.708|-47.106|2017-10-15|2017-09-17|5|299|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-02-18 12:27:15|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|266|2018-01-21|2023-02-19|19.5088|0.9413|-95%|0.9064641509434|265|2.7107934689611|28.178603773585|239.688|-51.047|2021-01-10|2020-03-15|5|266|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-02-18 12:27:15|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|65|2021-11-28|2023-02-19|1.6393|0.1506|-91%|-2.433609375|64|0.40487846330954|27.2353125|28.955|-46.84|2023-01-29|2022-05-15|5|65|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-02-18 12:27:16|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|135|2020-07-26|2023-02-19|2.373|0.913|-62%|1.0517388059701|134|3.2907555513912|27.195373134328|75.266|-44.697|2020-08-09|2020-09-06|5|135|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-02-18 12:27:16|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|217|2018-03-04|2023-02-19|0.0009|0.0001|-89%|1.6949166666667|216|0.00025383787971217|26.758763888889|333.53|-62.986|2021-11-14|2020-12-27|5|217|0|0|0|0|0.001299|7.2E-5|2018-05-13|2023-01-08
2023-02-18 12:27:16|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217459|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-02-18 12:27:17|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|239|2018-07-29|2023-02-19|0.0029|0.0063|117%|4.3609327731092|238|0.0069586421774285|35.142768907563|368.4|-48.32|2021-03-21|2020-06-21|5|239|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-02-18 12:27:17|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|264|2018-02-04|2023-02-19|0.3392|0.1135|-67%|2.1447376425856|263|0.09561518290447|34.690840304183|288.167|-56.338|2021-08-15|2020-03-15|5|264|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-02-18 12:27:17|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|233|2018-07-29|2023-02-19|0.1004|0.394|292%|3.0714525862069|232|0.25416216971513|34.049202586207|119.241|-52.76|2021-02-14|2020-03-15|5|233|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-02-18 12:27:17|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|244|2018-02-18|2022-10-16|1.1782|0.2697|-77%|2.4487201646091|243|0.24509525041813|33.809004115226|392.695|-80.997|2019-02-10|2019-02-17|5|244|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-02-18 12:27:18|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|286|2017-09-03|2023-02-19|0.3211|0.2612|-19%|1.4885122807018|285|0.24124719700092|29.398754385965|124.382|-43.495|2018-04-15|2020-03-15|5|286|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-02-18 12:27:19|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|185|2019-08-11|2023-02-19|0.075|0.4357|481%|3.3650108695652|184|0.22334991424672|32.502385869565|83.346|-69.699|2021-05-02|2020-03-15|5|185|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-02-18 12:27:19|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|67|2021-11-14|2023-02-19|0.1217|0.0388|-68%|-0.80627272727273|66|0.059131343529295|22.743878787879|30.221|-35.364|2022-03-20|2022-05-15|5|67|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-02-18 12:27:19|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1195|2000-04-02|2023-02-19|3133.26|1518.6|-52%|-0.027536013400335|1194|1541.3667301194|3.3575494137353|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2023-02-18 12:27:19|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1195|2000-04-02|2023-02-19|3133.26|3038.7|-3%|0.035582077051926|1194|2129.8071864172|3.2608350083752|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-02-18 12:27:19|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1195|2000-04-02|2023-02-19|3133.26|13383.2998|327%|0.14217420435511|1194|8168.7973600124|2.8191306532663|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|7923.3999|2021-08-22|2016-07-03
2023-02-18 12:27:21|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1195|2000-04-02|2023-02-19|3133.26|10739|243%|0.16376633165829|1194|10233.896883581|4.3113525963149|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2023-02-18 12:27:21|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1195|2000-04-02|2023-02-19|3133.26|6456|106%|0.092441373534338|1194|5262.8866578681|3.1265603015075|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2023-02-18 12:27:21|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1195|2000-04-02|2023-02-19|3133.26|43220.5|1279%|0.25106365159129|1194|16185.326745554|3.4197847571189|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|18791.0996|2020-02-23|2016-02-21
2023-02-18 12:27:21|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1195|2000-04-02|2023-02-19|3133.26|6584.3999|110%|0.091511725293132|1194|4772.8532994737|3.0143601340034|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2023-02-18 12:27:21|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1195|2000-04-02|2023-02-19|3133.26|1474.3|-53%|0.0076716917922948|1194|841.48819152321|4.696257118928|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|691.7|2000-04-02|2016-02-21
2023-02-18 12:27:23|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1195|2000-04-02|2023-02-19|3133.26|18635.5996|495%|0.20181825795645|1194|10122.000924057|3.9738132328308|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19542.3008|6463.8999|2023-01-29|2016-02-21
2023-02-18 12:27:23|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1604|1992-05-31|2023-02-19|852|6187.2998|626%|0.17607361197754|1603|3128.2682468861|0.88811977542109|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2323.02|2008-05-18|2016-02-28
2023-02-18 12:27:23|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1604|1992-05-31|2023-02-19|977.8|1442.7|48%|0.057013100436681|1603|1313.4681289939|2.525562694947|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2023-02-18 12:27:23|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1195|2000-04-02|2023-02-19|3133.26|7859|151%|0.10275293132328|1194|5669.2406625915|3.0547420435511|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2023-02-18 12:27:24|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|57.79|193.54|235%|0.12123112128146|1311|111.16158523211|2.3473668954996|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2023-02-18 12:27:25|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|66.71|264.8|297%|0.13572845156369|1311|131.49426079087|2.4967589626239|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|281.08|101.65|2021-05-02|2020-03-22
2023-02-18 12:27:25|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|65.53|854.85|1205%|0.21323035850496|1311|314.05993949495|2.192115942029|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|863.79|477.85|2022-12-18|2016-02-21
2023-02-18 12:27:25|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|92.03|235.71|156%|0.16902212051869|1311|202.7102132396|4.8199977116705|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2023-02-18 12:27:26|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1834|1988-01-03|2023-02-19|399.53|2614.8701|554%|0.16157610474632|1833|1687.3900345331|0.83638406983088|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2023-02-18 12:27:26|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|69.75|386.28|454%|0.16728451563692|1311|200.64298017723|2.7407597254005|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2023-02-18 12:27:27|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|64.09|22.92|-64%|0.011843630816171|1311|67.023704316558|4.6444218154081|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.65|2015-08-09|2023-01-01
2023-02-18 12:27:27|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|73.05|401.99|450%|0.16516094584287|1311|152.19711118791|2.7537315026697|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|408.78|156.24|2022-12-18|2016-02-21
2023-02-18 12:27:28|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|35.7|157.46|341%|0.21042257818459|1311|58.308734733884|4.6390701754386|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|48.25|2021-09-12|2016-02-21
2023-02-18 12:27:28|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|674|2010-03-28|2023-02-19|99.82|147.15|47%|0.090378900445765|673|137.96887242122|3.185780089153|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|106.95|2021-02-14|2016-02-21
2023-02-18 12:27:28|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1834|1988-01-03|2023-02-19|1196.9|2952|147%|0.12267321331151|1833|2015.7610383112|2.4036977632297|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1577.13|2010-12-12|2016-02-21
2023-02-18 12:27:29|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|121.02|330.48|173%|0.14202822273074|1311|234.59273601741|4.2878832951945|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2023-02-18 12:27:30|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|122.87|338.32|175%|0.1124591914569|1311|213.08947417213|2.6796186117468|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2023-02-18 12:27:30|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|89.99|183.23|104%|0.087813882532418|1311|136.17702746973|2.3165179252479|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2023-02-18 12:27:30|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1312|1998-01-04|2023-02-19|115.66|305.58|164%|0.0961411136537|1311|203.66269829797|2.1762059496568|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2023-02-18 12:27:30|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|2256.3101|3112.5044|38%|0.10976342281879|596|2637.6217738268|4.5586728187919|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2023-02-18 12:27:32|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|4547.2002|16099.1953|254%|0.26916946308725|596|8870.312990326|4.8578020134228|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|4820.1899|2021-02-21|2016-03-06
2023-02-18 12:27:32|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|498|2013-06-30|2023-02-19|4374.79|11476.1602|162%|0.25516498993964|497|8399.8807613266|4.8032635814889|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2023-02-18 12:27:32|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|3046.5601|1735.0894|-43%|-0.031372483221477|596|1674.5258289126|4.9504748322148|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2023-02-18 12:27:32|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|550|2012-06-03|2023-02-19|496.36|718.7383|45%|0.11265755919854|549|736.66524247603|3.9711275045537|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2023-02-18 12:27:32|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|3015.51|4249.0449|41%|0.10965939597315|596|4243.5629629266|4.2973087248322|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2023-02-18 12:27:34|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|3612.6499|7564.334|109%|0.18256208053691|596|6132.348560838|4.9168808724832|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2023-02-18 12:27:34|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|5547.0298|7388.1538|33%|0.11091610738255|596|6674.1967560786|4.8011610738255|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2023-02-18 12:27:34|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|2224.8999|2501.0715|12%|0.080830536912752|596|2169.4060776294|4.5412332214765|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2023-02-18 12:27:34|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|2511.23|3220.7751|28%|0.13344798657718|596|3445.1877365751|5.9447869127517|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2023-02-18 12:27:34|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|2057.48|3157.5327|53%|0.15659731543624|596|2576.2200680322|5.5403187919463|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2180.26|2015-06-21|2016-03-06
2023-02-18 12:27:35|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|3009.8899|2671.3159|-11%|0.047313758389262|596|1979.0338731826|4.9723926174497|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2023-02-18 12:27:36|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|2670.26|2502.2449|-6%|0.057058724832215|596|2042.4885834609|5.0037416107383|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1455.1899|2021-09-19|2016-02-21
2023-02-18 12:27:36|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|3399.97|2669.5427|-21%|0.027151006711409|596|2150.7770394943|5.0430251677852|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2023-02-18 12:27:36|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|3592.3301|5925.437|65%|0.16237080536913|596|5504.8548001237|5.4356946308725|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|5081.2798|2015-06-14|2016-02-21
2023-02-18 12:27:36|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|597|2011-06-26|2023-02-19|1669.98|2184.4507|31%|0.089630872483222|596|1976.5111511333|3.9288808724832|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2023-02-18 12:27:37|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|820.93|386.93|-53%|0.015958937198067|1242|310.10515678571|4.5607254428341|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2023-02-18 12:27:37|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|211.32|368.86|75%|0.12004589371981|1242|171.06716812453|4.2756022544283|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-02-18 12:27:38|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1834|1988-01-03|2023-02-19|100|2074.5701|1975%|0.25459192580469|1833|699.35781362819|3.6050681942171|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2132.9399|660.3|2021-06-13|2020-03-22
2023-02-18 12:27:38|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|257.07|1529.05|495%|0.18602495974235|1242|999.64475540566|3.5820209339775|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2023-02-18 12:27:38|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|304.84|360.13|18%|0.072590982286634|1242|362.71311355308|4.1740491143317|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|257.02|2021-09-05|2022-10-16
2023-02-18 12:27:39|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|373.9|117.18|-69%|0.047458132045089|1242|255.38957347548|6.3100708534622|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2023-02-18 12:27:40|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1834|1988-01-03|2023-02-19|100|1555.35|1455%|0.21968248772504|1833|491.93933490266|3.1079879978178|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1594.16|596.12|2023-01-29|2016-07-10
2023-02-18 12:27:40|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|734.5|4709.1499|541%|0.18443880837359|1242|2580.6725433914|3.2106368760064|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2023-02-18 12:27:40|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|1574.65|9059.6396|475%|0.20519001610306|1242|4007.6408300546|4.1561884057971|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9279.6299|3596.51|2022-01-09|2020-03-22
2023-02-18 12:27:41|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|10250.7998|33051.7383|222%|0.1901884057971|1242|16831.694449464|4.6210096618357|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43124.1211|19543.1699|2020-09-06|2016-02-21
2023-02-18 12:27:42|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|347.14|1953.27|463%|0.26379146537842|1242|660.89870399481|6.2356996779388|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|593.54|2021-11-21|2016-02-21
2023-02-18 12:27:42|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|452.3|3844.55|750%|0.23161996779388|1242|1635.0942635816|4.1842391304348|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4151.1001|1852.9399|2022-01-09|2020-03-22
2023-02-18 12:27:42|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|721.73|1927.52|167%|0.13420611916264|1242|1171.7903932923|3.9377785829308|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1299.4301|2021-08-29|2016-02-21
2023-02-18 12:27:42|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1243|1999-05-02|2023-02-19|506.71|1135.62|124%|0.13264573268921|1242|854.62856763501|4.5986714975846|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|424.1|2008-01-13|2016-12-04
2023-02-18 12:27:43|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|544.68|5694.21|945%|0.23323431294678|1259|1775.1429526919|2.5845567911041|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|5758.1299|1836.6801|2022-01-09|2016-02-21
2023-02-18 12:27:44|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|1115.5699|1102.3199|-1%|0.043416203335981|1259|1051.0810562376|2.343330420969|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2023-02-18 12:27:44|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|407.26|1028.26|152%|0.14302303415409|1259|803.36935683962|3.2948117553614|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2023-02-18 12:27:44|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|563.62|937.83|66%|0.12106751389992|1259|765.95422983321|3.4720142970612|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2023-02-18 12:27:44|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|683.55|1990.83|191%|0.12506036536934|1259|1173.8133326455|2.5628308181096|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1244.05|2021-11-28|2016-06-26
2023-02-18 12:27:45|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|816.79|2692.4199|230%|0.14893566322478|1259|1313.8709755792|2.8285528196982|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2693.5901|1293.87|2023-02-19|2020-03-22
2023-02-18 12:27:46|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|1229.72|1953.8|59%|0.12201429706116|1259|1155.0822764563|2.9218514694202|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|857.55|2000-09-03|2016-02-21
2023-02-18 12:27:46|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1260|1999-01-03|2023-02-19|579.76|2596.1699|348%|0.1804868943606|1259|1469.5631335304|3.2158514694202|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2782.3501|1167.84|2008-06-08|2016-02-21
2023-02-18 12:27:47|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1157|2000-12-24|2023-02-19|1296.17|666.25|-49%|0.012745674740484|1156|834.30562565836|3.3309359861592|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-02-18 12:27:47|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|1767.96|1644.4399|-7%|0.032050279329609|716|2739.9317684839|0.050188547486034|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1397.54|2015-05-31|2022-12-25
2023-02-18 12:27:47|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|7241.2202|19442.0703|168%|0.15928491620112|716|16435.186446484|0.031149441340782|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2023-02-18 12:27:48|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|2568.8999|5107.2202|99%|0.12511731843575|716|4391.6703539733|0.03622905027933|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-02-18 12:27:48|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|7652.9902|9539.0098|25%|0.097874301675978|716|7885.7537118228|0.071974860335196|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2023-02-18 12:27:48|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|3142.4299|5061.5698|61%|0.10103770949721|716|4392.4613420175|0.027459497206704|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2023-02-18 12:27:49|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|5198.5801|14878.6904|186%|0.17624581005587|716|9579.0699073015|0.043121508379888|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15415.5703|8672.9805|2022-07-17|2016-03-20
2023-02-18 12:27:49|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|1942.39|6830.9502|252%|0.20621927374302|716|4615.4727234993|0.032782122905028|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7532.1201|3729.26|2022-01-09|2020-03-29
2023-02-18 12:27:50|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|408.16|2031.66|398%|0.27017877094972|716|1473.1049399489|0.037998603351955|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1344.86|2021-09-12|2016-02-21
2023-02-18 12:27:50|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|4543.0601|9317.5498|105%|0.18213687150838|716|6111.0904348631|0.037913407821229|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|2917.8|2023-01-29|2016-02-21
2023-02-18 12:27:50|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|262.03|440.4|68%|0.11062988826816|716|471.16396079602|3.6524650837989|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-02-18 12:27:50|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|717|2009-05-31|2023-02-19|5578.9902|8843.9004|59%|0.089142458100559|716|7597.4457102075|0.039128491620112|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2023-02-18 12:27:50|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1207|2000-01-09|2023-02-19|1601.23|1234.88|-23%|0.052606965174129|1206|1446.2936464324|3.0938142620232|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2023-02-18 12:27:52|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|180|2019-09-15|2023-02-19|2779.1001|2964.1201|7%|0.12704469273743|179|3216.9064480252|5.7606312849162|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2023-02-18 12:27:52|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|180|2019-09-15|2023-02-19|22803.8008|20776.4609|-9%|0.0021005586592179|179|23652.340592448|4.8152625698324|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-21|2022-11-06
2023-02-18 12:27:52|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1207|2000-01-09|2023-02-19|2028.17|8200.4805|304%|0.21248424543947|1206|8013.7327139538|4.079416252073|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-02-18 12:27:52|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1207|2000-01-09|2023-02-19|1866.08|3330|78%|0.095765339966832|1206|3025.9929473295|3.5168258706468|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2023-02-18 12:27:52|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1207|2000-01-09|2023-02-19|1827.38|1566.54|-14%|0.038407131011609|1206|2063.6956171701|3.6619087893864|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2023-02-18 12:27:54|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1207|2000-01-09|2023-02-19|1852.52|1216.67|-34%|0.059197346600332|1206|1476.0436959634|3.7132902155887|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|934.85|2000-07-30|2022-11-06
2023-02-18 12:27:54|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1207|2000-01-09|2023-02-19|1610.0699|11436.4502|610%|0.27605887230514|1206|5471.7146206961|5.4471260364842|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|5487.7998|2021-02-21|2016-02-21
2023-02-18 12:27:54|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1207|2000-01-09|2023-02-19|2120.3999|6477.1802|205%|0.21741625207297|1206|6305.3973002335|4.2673142620232|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-02-18 12:27:54|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1207|2000-01-09|2023-02-19|1762.74|2358.3601|34%|0.098260364842454|1206|2739.7196125324|4.3122993366501|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1675.24|2007-11-04|2022-11-06
2023-02-18 12:27:55|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1207|2000-01-09|2023-02-19|1782.36|3122.8301|75%|0.094011608623549|1206|2789.2553344828|3.5104933665008|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2023-02-18 12:27:56|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1207|2000-01-09|2023-02-19|1984.67|5747.0801|190%|0.10973217247098|1206|5311.3884197447|2.6538805970149|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-02-18 12:27:56|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|603|2011-08-07|2023-02-19|1342.5|1830.1|36%|0.11677906976744|602|2096.280152683|5.2578870431894|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2023-02-18 12:27:56|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|606|2011-07-17|2023-02-19|3783.6499|13140|247%|0.25398347107438|605|8194.2795800942|4.1536016528926|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|13544.9004|4452.2002|2022-11-13|2020-03-29
2023-02-18 12:27:56|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|629|2011-02-06|2023-02-19|8230.0498|45617.3008|454%|0.29891719745223|628|24393.95752807|3.3962691082803|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|46398.6992|17406.9004|2023-02-12|2016-03-06
2023-02-18 12:27:57|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|606|2011-07-17|2023-02-19|1868.8|7345.5498|293%|0.2494132231405|605|4222.417391434|3.2224280991736|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3125.25|2011-09-04|2016-02-21
2023-02-18 12:27:58|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|629|2011-02-06|2023-02-19|4745.3999|19480.3008|311%|0.24952388535032|628|11133.982741703|3.1074219745223|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|20626.4492|8095.3501|2022-12-11|2016-03-06
2023-02-18 12:27:58|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|924|2005-06-12|2023-02-19|3593.55|41131.75|1045%|0.35012351029252|923|17067.360558976|5.3628331527627|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|44151.8008|13407.25|2022-12-18|2016-03-06
2023-02-18 12:27:58|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|598|2011-09-11|2023-02-19|4018.3601|18434.0996|359%|0.30477721943049|597|9841.4476734787|4.0540787269682|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|19778.9492|5615|2021-10-31|2016-03-06
2023-02-18 12:27:58|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|629|2011-02-06|2023-02-19|4116.5498|3810.95|-7%|0.1049474522293|628|2958.5905375519|6.6122324840764|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-02-18 12:27:59|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|629|2011-02-06|2023-02-19|6558.1499|23782.4492|263%|0.23771815286624|628|13049.527113971|3.4155270700637|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|25939.5|8617|2022-12-04|2016-03-06
2023-02-18 12:28:00|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|629|2011-02-06|2023-02-19|4573.25|12154.0498|166%|0.19299522292994|628|9508.204766836|3.9397277070064|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|14938.25|6242.8501|2021-10-10|2020-03-15
2023-02-18 12:28:00|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|657|2010-07-25|2023-02-19|3541.8501|5161.5|46%|0.097682926829268|656|3243.6777726497|3.9889420731707|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|5482.7998|2072.6001|2022-12-04|2020-03-29
2023-02-18 12:28:00|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1017|2003-08-31|2023-02-19|1505.63|31054.8496|1963%|0.35153346456693|1016|10474.215014312|4.7425885826772|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9295.25|2022-01-09|2016-11-20
2023-02-18 12:28:00|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|598|2011-09-11|2023-02-19|2523.5901|5631|123%|0.1749648241206|597|3377.6425540375|3.8331825795645|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|6458.4502|2068.8|2022-04-24|2020-03-29
2023-02-18 12:28:00|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|606|2011-07-17|2023-02-19|3868.9099|5807.7002|50%|0.1493520661157|605|3212.4190927638|5.5480016528926|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|6919.6001|1480.7|2023-01-22|2020-03-29
2023-02-18 12:28:02|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|657|2010-07-25|2023-02-19|458.4|403.65|-12%|0.091414634146341|656|271.45235864648|6.5504603658537|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|560.9|127.55|2021-11-14|2016-02-28
2023-02-18 12:28:02|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|629|2011-02-06|2023-02-19|8677.5|22469.1992|159%|0.19300796178344|628|12918.6824433|4.0832882165605|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29304.0508|7569.5498|2022-05-01|2016-03-06
2023-02-18 12:28:02|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|616|2011-05-08|2023-02-19|2233.21|1483.38|-34%|-0.020656910569106|615|1716.8842379087|4.0513788617886|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-02-18 12:28:02|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|616|2011-05-08|2023-02-19|843.31|884.87|5%|0.031221138211382|615|1125.3164768962|3.1745414634146|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|776.48|2015-08-16|2022-10-23
2023-02-18 12:28:02|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|616|2011-05-08|2023-02-19|1755.37|1580.62|-10%|0.049021138211382|615|1336.3568533365|4.8197642276423|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2023-02-18 12:28:04|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|616|2011-05-08|2023-02-19|868.48|622.65|-28%|-0.0037691056910569|615|700.82159086946|4.1279918699187|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2023-02-18 12:28:04|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|616|2011-05-08|2023-02-19|809.46|281.46|-65%|-0.079440650406504|615|366.6765261068|5.5689983739837|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2023-02-18 12:28:04|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|616|2011-05-08|2023-02-19|1233.6801|878.39|-29%|0.0079528455284554|615|889.101202779|4.7107430894309|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2023-02-18 12:28:04|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|616|2011-05-08|2023-02-19|720.6|280.63|-61%|-0.077806504065041|615|342.97598987431|5.1592487804878|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2023-02-18 12:28:04|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|616|2011-05-08|2023-02-19|1370.37|3055.3201|123%|0.17372845528455|615|2032.2306633491|4.0577723577236|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1228.29|2021-01-31|2016-02-21
2023-02-18 12:28:05|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1155|2001-01-07|2023-02-19|824.15|3027.04|267%|0.14654332755633|1154|1561.1275743625|2.3989731369151|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3262.3701|1850.22|2022-01-09|2016-12-04
2023-02-18 12:28:06|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1155|2001-01-07|2023-02-19|2042.86|1461.92|-28%|0.042909878682842|1154|1140.4157327495|3.4414497400347|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-02-18 12:28:06|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1155|2001-01-07|2023-02-19|1229.26|3000.0601|144%|0.10968717504333|1154|1599.4304332915|2.1874540727903|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1902.5|2022-01-09|2016-12-04
2023-02-18 12:28:06|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1155|2001-01-07|2023-02-19|1232.0699|1044.84|-15%|0.056298960138648|1154|920.8028134829|3.2841724436742|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2023-02-18 12:28:06|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1155|2001-01-07|2023-02-19|1611.33|615.17|-62%|0.0058362218370883|1154|681.7142418271|3.1864549393414|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-02-18 12:28:07|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1155|2001-01-07|2023-02-19|1171.98|1055.24|-10%|0.062005199306759|1154|1254.2630467006|3.5642590987868|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|628.02|2020-02-23|2016-12-25
2023-02-18 12:28:08|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1155|2001-01-07|2023-02-19|1553.55|2122.01|37%|0.11285008665511|1154|1281.9809422348|3.1176282495667|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2023-02-18 12:28:08|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1155|2001-01-07|2023-02-19|2738.27|8974.5498|228%|0.2071828422877|1154|2546.8633697378|3.7629809358752|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|1907.87|2021-11-21|2016-02-21
2023-02-18 12:28:08|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1155|2001-01-07|2023-02-19|1020.06|1513.8|48%|0.12679896013865|1154|1016.9219580448|3.7907512998267|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|509.78|2008-05-25|2016-02-21
2023-02-18 12:28:08|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|829|2007-01-14|2023-02-19|4909.77|22901.7891|366%|0.40711956521739|828|6741.6669839415|6.2870531400966|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|2794.53|2022-04-24|2016-10-23
2023-02-18 12:28:09|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1028|2003-02-02|2023-02-19|1225|6350.9399|418%|0.30801071080818|1027|3849.7608661577|4.1360730282376|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3749.6299|2021-06-13|2016-10-23
2023-02-18 12:28:10|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|829|2007-01-14|2023-02-19|4822.8999|4360.8501|-10%|0.17541425120773|828|4355.4969180559|4.0795289855073|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2023-02-18 12:28:10|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|829|2007-01-14|2023-02-19|5496.8799|4175.77|-24%|0.10855917874396|828|7340.162185356|4.6165410628019|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2023-02-18 12:28:10|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|829|2007-01-14|2023-02-19|5019.3301|7304.8501|46%|0.12634903381643|828|7637.3249284954|3.2505193236715|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|3377.5901|2015-04-26|2016-10-23
2023-02-18 12:28:10|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|372|2016-01-10|2023-02-19|4889.1201|9435.6797|93%|0.23163881401617|371|7371.2345725439|3.5546900269542|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|3502.02|2020-11-22|2016-10-09
2023-02-18 12:28:11|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|829|2007-01-14|2023-02-19|5187.7798|4893.0801|-6%|0.079083333333333|828|5950.0512760103|3.6504359903382|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2023-02-18 12:28:12|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|829|2007-01-14|2023-02-19|4815.6699|5594.5601|16%|0.098636473429952|828|5715.728608687|3.7983345410628|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3563.3201|2008-01-20|2016-10-23
2023-02-18 12:28:12|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1044|2002-10-13|2023-02-19|8103.6099|11063.8096|37%|0.14255225311601|1043|15034.605052729|3.6861955896453|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-02-18 12:28:12|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|372|2016-01-10|2023-02-19|6156.71|5993.4702|-3%|0.059762803234501|371|4915.5645679761|3.7869892183288|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2023-02-18 12:28:12|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|926|2005-02-20|2023-02-19|1050.62|5954.1602|467%|0.41729513513514|925|2817.7575356008|5.1268551351351|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|7673.5|3299.1699|2021-08-15|2020-03-22
2023-02-18 12:28:14|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|372|2016-01-10|2023-02-19|4257.7202|9532.4004|124%|0.26822102425876|371|5451.5606965096|3.2542641509434|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|10167.4199|2981.77|2022-10-30|2020-03-29
2023-02-18 12:28:14|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|372|2016-01-10|2023-02-19|4221.6699|2918.21|-31%|-0.026342318059299|371|4353.2072307628|4.1497277628032|17.391|-17.266|2016-01-31|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2023-02-18 12:28:14|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|829|2007-01-14|2023-02-19|4888.8599|5738.27|17%|0.11053985507246|828|5583.2127201094|4.0044070048309|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-02-18 12:28:14|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|372|2016-01-10|2023-02-19|5576.3599|3567.6699|-36%|-0.06833692722372|371|4284.7525319745|3.2875687331536|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2023-02-18 12:28:14|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|829|2007-01-14|2023-02-19|4962.0601|4978.5|0%|0.10358212560386|828|4693.6544173256|4.1108538647343|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-02-18 12:28:15|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1044|2002-10-13|2023-02-19|3199.98|6514.0098|104%|0.1265886864813|1043|5648.9792679242|3.5573748801534|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2023-02-18 12:28:15|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|829|2007-01-14|2023-02-19|4948.6802|2735.53|-45%|0.0092705314009663|828|4096.583056405|3.7446292270531|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-02-18 12:28:16|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|828|2007-01-14|2023-02-19|5297.54|3841.53|-27%|0.41493712212817|827|3884.075795639|3.9642732769045|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2059.3501|2007-03-25|2016-10-09
2023-02-18 12:28:16|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|829|2007-01-14|2023-02-19|4986.3901|7011.7798|41%|0.11236956521739|828|4914.5296912107|3.5746787439614|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|8556.8496|3129.9299|2022-10-30|2016-02-21
2023-02-18 12:28:16|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|341|2016-08-14|2023-02-19|1103.29|1241.21|13%|0.077585294117647|340|1443.217479359|3.4073264705882|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-02-18 12:28:17|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|341|2016-08-14|2023-02-19|2959.9399|6580.8599|122%|0.27622647058824|340|6525.78125|2.5080411764706|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|2890.5701|2022-05-01|2016-08-28
2023-02-18 12:28:18|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|136|2020-07-19|2023-02-19|1008.02|1287.89|28%|0.24503703703704|135|1359.5555895637|5.0411925925926|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2023-02-18 12:28:18|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|131|2020-08-23|2023-02-19|1036.83|916.5|-12%|-0.044207692307692|130|1033.8867201477|3.1095461538462|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2023-02-18 12:28:18|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|334|2016-10-02|2023-02-19|2700.74|11415.4004|323%|0.55617717717718|333|5685.4275552898|6.1203963963964|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-02-18 12:28:18|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|136|2020-07-19|2023-02-19|1006.86|1243.6801|24%|0.18202962962963|135|1066.0183823529|3.0041333333333|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1326.3101|914.24|2023-01-15|2022-03-13
2023-02-18 12:28:19|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|72|2020-12-20|2023-02-19|1065|1089.36|2%|0.14421126760563|71|877.71374935574|6.9883521126761|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-02-18 12:28:20|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|341|2016-08-14|2023-02-19|2050.0601|4570.21|123%|0.28032941176471|340|3178.8636703715|3.5272823529412|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2004.77|2021-11-21|2016-08-14
2023-02-18 12:28:20|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|72|2020-12-20|2023-02-19|1065|1089.36|2%|0.14421126760563|71|877.71374935574|6.9883521126761|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-02-18 12:28:20|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|328|2016-11-13|2023-02-19|1770.2|3897.48|120%|0.27792660550459|327|3064.1840262064|3.4700886850153|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1716.6899|2021-09-12|2016-12-04
2023-02-18 12:28:20|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|341|2016-08-14|2023-02-19|2415.9399|6155.2002|155%|0.31382058823529|340|4090.7682468269|2.39215|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6446.52|2202.95|2023-01-22|2016-12-11
2023-02-18 12:28:21|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|341|2016-08-14|2023-02-19|1097.3|2428.8701|121%|0.29621176470588|340|1854.639211347|4.7496|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|869.4|2021-09-12|2016-11-13
2023-02-18 12:28:21|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|328|2016-11-13|2023-02-19|690.22|2024.21|193%|0.41567584097859|327|1412.3769516363|3.7494097859327|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|678.51|2021-11-21|2016-11-13
2023-02-18 12:28:21|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|341|2016-08-14|2023-02-19|2586.4299|4335.7798|68%|0.22205|340|3976.5333978647|4.2878323529412|12.675|-23.45|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-02-18 12:28:21|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1745|1989-09-17|2023-02-19|89.45|180.27|102%|0.077981651376147|1744|150.15067058662|2.6016490825688|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2023-02-18 12:28:22|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1745|1989-09-17|2023-02-19|75.66|1169.45|1446%|0.19686754587156|1744|397.44812664262|2.529809059633|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|553.98|2021-11-28|2016-02-21
2023-02-18 12:28:23|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1745|1989-09-17|2023-02-19|57.01|769.6|1250%|0.17062958715596|1744|315.38332881545|1.6520298165138|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-02-18 12:28:23|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1745|1989-09-17|2023-02-19|82.67|644.2|679%|0.17437213302752|1744|336.4371705282|3.3071433486239|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2023-02-18 12:28:24|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1745|1989-09-17|2023-02-19|79.7|604.28|658%|0.17872190366973|1744|298.56936675457|2.9189202981651|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|275.19|2022-01-16|2016-02-28
2023-02-18 12:28:24|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1745|1989-09-17|2023-02-19|65.7|1536.74|2239%|0.21146158256881|1744|500.13606899666|2.8090206422018|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|743.61|2022-04-10|2016-02-21
2023-02-18 12:28:24|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1745|1989-09-17|2023-02-19|74.82|870.74|1064%|0.17828956422018|1744|328.82080220876|2.4273635321101|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|912.42|403.78|2022-01-09|2020-03-29
2023-02-18 12:28:25|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1745|1989-09-17|2023-02-19|73.14|2438.4399|3234%|0.26030275229358|1744|600.85601129614|2.8471055045872|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|645.76|2022-01-02|2016-02-21
2023-02-18 12:28:26|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1745|1989-09-17|2023-02-19|79.11|512|547%|0.15224139908257|1744|213.88487605447|2.7644655963303|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2023-02-18 12:28:26|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1115|2001-10-14|2023-02-19|99.48|248.92|150%|0.14530879712747|1114|161.750412261|4.3813123877917|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2023-02-18 12:28:26|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1745|1989-09-17|2023-02-19|95.7|346.85|262%|0.10340596330275|1744|180.84199159726|2.2576846330275|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-02-18 12:28:27|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|317|2017-01-29|2023-02-19|17557.3906|38587.7305|120%|0.31615506329114|316|23401.832835297|5.1925791139241|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|39397.7813|14231.0098|2023-02-19|2020-03-29
2023-02-18 12:28:28|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|204|2018-03-25|2023-02-19|7716.7998|33746.7617|337%|1.060118226601|203|20299.610763251|11.888901477833|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2023-02-18 12:28:28|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1304|1998-03-01|2023-02-19|4965.5801|16240.4404|227%|0.15087797390637|1303|9374.4601861685|3.5740897927859|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2023-02-18 12:28:28|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|470|2014-02-23|2023-02-19|5384.71|10102.3096|88%|0.22016417910448|469|7879.1493080951|6.0017739872068|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2023-02-18 12:28:28|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|317|2017-01-29|2023-02-19|41219.9297|41380.0586|0%|0.06076582278481|316|38065.363878894|5.0116297468354|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-02-18 12:28:28|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|313|2017-02-26|2023-02-19|8006.4399|4696.9102|-41%|-0.11064423076923|312|5169.5500909482|5.108891025641|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2023-02-18 12:28:29|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1443|1995-07-02|2023-02-19|5741.6099|105125.6406|1731%|0.2388294036061|1442|34153.810969849|2.7480055478502|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|107454.3203|53105.6016|2023-02-19|2020-03-22
2023-02-18 12:28:30|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|317|2017-01-29|2023-02-19|57404.1992|41405.0117|-28%|0.035534810126582|316|35870.364901666|7.4264905063291|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2023-02-18 12:28:30|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1443|1995-07-02|2023-02-19|3922.21|50460.3594|1187%|0.2696040221914|1442|24702.539394112|4.5164771151179|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|16987.1602|2022-03-13|2016-02-28
2023-02-18 12:28:30|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1304|1998-03-01|2023-02-19|4869.6499|71045.9375|1359%|0.29302839600921|1303|37960.823341042|4.6851435149655|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|25392.3594|2022-03-13|2016-02-28
2023-02-18 12:28:30|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|317|2017-01-29|2023-02-19|25156.3105|51011.3086|103%|0.30578797468354|316|36784.132066985|5.3560664556962|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2023-02-18 12:28:32|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|100|2021-03-28|2023-02-19|993.56|1092.79|10%|0.12373737373737|99|1093.8366040039|3.6482424242424|5.981|-5.498|2022-07-10|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-02-18 12:28:32|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1092|2002-03-24|2023-02-19|100|316.2|216%|0.139664527956|1091|376.86855327341|3.0208762603116|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-02-18 17:37:03|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|396|1990-03-03|2023-02-03|3.6728|3.6728|0%|3.2911392405063E-5|395|3.6728240173272|0.054437974683544|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2023-02-18 17:37:04|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|334|1994-09-03|2023-02-03|100|107.74|8%|0.092705705705706|333|113.36071825313|2.9052012012012|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2023-02-18 17:37:05|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|262|2001-05-03|2023-02-03|556.08|391.89|-30%|-0.11003831417625|261|446.38463342099|2.81230651341|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2023-02-18 17:37:05|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|339|1994-12-03|2023-02-03|0.509|511.2|100332%|15.258183431953|338|139.63717116704|1.2472810650888|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1998-03-03
2023-02-18 17:37:05|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|388|1990-11-03|2023-02-03|0.5145|192.99|37410%|1.741857881137|387|15.920880433978|3.1212868217054|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|193.215|0.985|2023-02-03|2001-11-03
2023-02-18 17:37:05|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|565|1976-02-03|2023-02-03|0.7932|1.4533|83%|0.16156560283688|564|1.2819789374824|2.5058421985816|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2023-02-18 17:37:07|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|206|2006-01-03|2023-02-03|0.9173|1.6995|85%|0.37599512195122|205|1.1957822823987|0.6271512195122|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2023-02-18 17:37:07|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|317|1996-10-03|2023-02-03|42.45|105.75|149%|0.29560443037975|316|69.645050397807|0.86005379746835|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|107.35|46.15|2023-02-03|1998-03-03
2023-02-18 17:37:07|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|356|1993-07-03|2023-02-03|0.0273|1.8287|6599%|1.7410112676056|355|1.4887410141632|6.0388788732394|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2023-02-18 17:37:07|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|391|1990-08-03|2023-02-03|0.377|0.3769|-0%|-5.3846153846154E-5|390|0.37695803232205|0.30460512820513|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2023-02-18 17:37:08|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|342|1994-09-03|2023-02-03|1.4835|1.3363|-10%|-0.014425219941349|341|1.476368859846|0.61981231671554|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2023-02-18 17:37:09|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|332|1994-09-03|2023-02-03|4.67|6.93|48%|0.12055891238671|331|6.7314548406256|0.35143504531722|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.48|2005-05-03|1998-03-03
2023-02-18 17:37:09|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|386|1991-01-03|2023-02-03|0.0001|5.1674|5167300%|3.3904233766234|385|2.3156369118994|7.9676025974026|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.13|2020-05-03|1998-03-03
2023-02-18 17:37:09|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|225|2004-06-03|2023-02-03|4.6458|13.1406|183%|0.51535714285714|224|8.6163875876533|5.320625|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|13.6428|4.2481|2022-10-03|2004-12-03
2023-02-18 17:37:09|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|494|1982-01-03|2023-02-03|1.198|1.347|12%|0.045669371196755|493|1.2693681184821|2.7889553752535|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2023-02-18 17:37:09|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|565|1976-02-03|2023-02-03|2.569|0.9245|-64%|-0.12630319148936|564|1.419514423345|3.7060709219858|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2023-02-18 17:37:10|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|388|1990-11-03|2023-02-03|332.25|787.82|137%|0.27263565891473|387|560.18635330987|4.2752635658915|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2023-02-18 17:37:11|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|151|2010-08-03|2023-02-03|6.8088|6.8714|1%|0.014853333333333|150|6.5417284586572|1.77362|4.508|-3.963|2022-04-03|2022-11-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2023-02-18 17:37:11|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|506|1981-01-03|2023-02-03|1.5886|6.8661|332%|0.32399207920792|505|6.2220314140376|0.48730891089109|50|-3.349|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0404|1994-03-03|2014-01-03
2023-02-18 17:37:11|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|400|1989-11-03|2023-02-03|488.31|4899.4502|903%|0.6389649122807|399|2112.0220297241|3.9697117794486|15.112|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1341.8|2022-11-03|1998-07-03
2023-02-18 17:37:11|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|342|1994-09-03|2023-02-03|159.56|555.6|248%|0.37511436950147|341|455.07844320375|1.2784017595308|7.547|-6.734|2014-03-03|2023-01-03|0|0|0|0|0|0|696.38|249.84|2022-06-03|1998-03-03
2023-02-18 17:37:12|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|325|1994-10-03|2021-10-03|1|24|2300%|12.420981481481|324|3.7815384615385|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2023-02-18 17:37:12|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|359|1993-04-03|2023-02-03|28.335|22.147|-22%|-0.015011173184358|358|25.214149026153|5.0257569832402|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2023-02-18 17:37:13|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|565|1976-02-03|2023-02-03|6.1665|6.9615|13%|0.067014184397163|564|6.6316774393605|3.3305070921986|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2023-02-18 17:37:13|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|342|1994-09-03|2023-02-03|13.71|55.93|308%|0.47888856304985|341|34.340785112994|1.5107741935484|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2023-02-18 17:37:13|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|376|1991-10-03|2023-02-03|22.628|136.163|502%|0.51268|375|78.853240403723|2.638984|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2023-02-18 17:37:14|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|376|1991-10-03|2023-02-03|22.628|136.163|502%|0.51268|375|78.853240403723|2.638984|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2023-02-18 17:37:15|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|384|1990-05-03|2023-02-03|2.6892|30.52|1035%|0.75198433420366|383|7.5043213404715|1.8201305483029|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|32.195|3.39|2023-01-03|1998-10-03
2023-02-18 17:37:15|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|372|1992-02-03|2023-02-03|2.03|53.6543|2543%|1.0735121293801|371|15.715031047021|0.97700269541779|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|53.95|6.8125|2023-01-03|1998-03-03
2023-02-18 17:37:15|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|565|1976-02-03|2023-02-03|0.8246|0.935|13%|0.065434397163121|564|0.8686404424431|2.2259308510638|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2023-02-18 17:37:15|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|565|1976-02-03|2023-02-03|0.4938|0.8306|68%|0.13460283687943|564|0.62876433645729|2.000115248227|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2023-02-18 17:37:16|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|262|2001-05-03|2023-02-03|2.0545|2.6351|28%|0.13|261|2.1401813021143|2.3448850574713|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2023-02-18 17:37:17|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|373|1992-02-03|2023-02-03|0.0342|12.375|36084%|1.6912177419355|372|2.1095442355838|3.6105887096774|34.94|-30.694|2022-10-03|2022-12-03|0|0|0|0|0|0|14.775|0.23|2022-11-03|1998-03-03
2023-02-18 17:37:17|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|390|1989-11-03|2023-02-03|3.343|7.815|134%|0.23350899742931|389|7.1128715368418|0.53072750642674|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.2712|2010-01-03|1998-03-03
2023-02-18 17:37:17|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|554|1977-01-03|2023-02-03|4.6685|7.8446|68%|0.097663652802893|553|7.4280744554334|0.14240867992767|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2023-02-18 17:37:17|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|172|2008-09-03|2023-02-03|19.0025|24.5|29%|0.16026315789474|171|21.862887748452|1.5989707602339|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2023-02-18 17:37:18|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|324|1996-01-03|2022-12-03|5.5039|7.0385|28%|0.11599690402477|323|6.3415438437167|2.4589659442724|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2023-02-18 17:37:18|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|357|1993-06-03|2023-02-03|91.72|358.58|291%|0.44997191011236|356|229.71369810131|5.5894101123596|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2023-02-18 17:37:19|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|412|1987-12-03|2023-02-03|1650|15200|821%|0.71922627737226|411|8607.0762145404|4.4853236009732|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|6505|1998-06-03|1999-06-03
2023-02-18 17:37:19|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|363|1992-12-03|2023-02-03|2.763|3.5399|28%|0.092254143646409|362|3.757433886042|3.1766298342541|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2023-02-18 17:37:19|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|565|1976-02-03|2023-02-03|8.93|82.75|827%|0.4191524822695|564|37.533927162981|1.7767553191489|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|83.2675|39.02|2022-10-03|2007-11-03
2023-02-18 17:37:20|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|340|1994-11-03|2023-02-03|0.56|1458.5|260346%|1279.4683362832|339|847.56348815543|0.54317109144543|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2023-02-18 17:37:20|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|314|1995-03-03|2023-02-03|1749|42000|2301%|1.7133801916933|313|14962.006369427|0.82705111821086|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2023-02-18 17:37:21|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|373|1992-02-03|2023-02-03|58.72|143.95|145%|0.30446505376344|372|95.529450434462|4.3010591397849|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2023-02-18 17:37:21|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|565|1976-02-03|2023-02-03|0.91|154.275|16853%|1.0041773049645|564|53.400046849989|0.61806205673759|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|35.75|2022-02-03|1998-06-03
2023-02-18 17:37:21|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|423|1987-12-03|2023-02-03|0.3373|0.7079|110%|0.18932701421801|422|0.69241123088144|0.50472511848341|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2023-02-18 17:37:22|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|565|1976-02-03|2023-02-03|302.11|134.15|-56%|-0.093695035460993|564|141.10183166234|3.7195762411348|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2023-02-18 17:37:22|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|387|1990-12-03|2023-02-03|24.084|125.5|421%|0.48808549222798|386|78.09960974957|1.8164015544041|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|125.95|59|2023-02-03|1998-07-03
2023-02-18 17:37:22|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|290|1999-01-03|2023-02-03|30.59|86.95|184%|0.39746020761246|289|54.203995244256|1.353044982699|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2023-02-18 17:37:23|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|331|1994-11-03|2023-02-03|2603|4064.9309|56%|0.15139696969697|330|3825.1224140271|0.81551818181818|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3580|2010-08-03|1998-03-03
2023-02-18 17:37:23|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|503|1981-04-03|2023-02-03|678.9|1295.87|91%|0.18440039840637|502|1004.0524256803|2.9042310756972|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2023-02-18 17:37:24|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|494|1982-01-03|2023-02-03|0.2838|0.3063|8%|0.019316430020284|493|0.29445477728902|1.0321135902637|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2023-02-18 17:37:24|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|335|1995-04-03|2023-02-03|63.065|447.1|609%|0.64686826347305|334|198.92861169844|2.513628742515|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|76.35|2022-03-03|1998-03-03
2023-02-18 17:37:24|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|342|1994-09-03|2023-02-03|720|16888.0996|2246%|1.1020586510264|341|7518.3864089341|1.9071085043988|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|17419.8496|2009|2022-11-03|1998-03-03
2023-02-18 17:37:24|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|475|1983-08-03|2023-02-03|4.82|15000|311103%|3.3442616033755|474|1308.0317859278|0.5118417721519|891.932|-26.344|2023-02-03|1990-10-03|0|0|0|0|0|0|15750|1495|2023-02-03|2008-07-03
2023-02-18 17:37:25|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|565|1976-02-03|2023-02-03|7.722|365.5|4633%|0.76189361702128|564|84.82941953946|0.82342730496454|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|62.15|2022-05-03|1998-03-03
2023-02-18 17:37:26|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|342|1994-09-03|2023-02-03|0.3045|4.7892|1473%|1.2680175953079|341|1.3308641837354|1.1544692082111|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.3845|2022-09-03|1998-03-03
2023-02-18 17:37:26|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|387|1990-12-03|2023-02-03|8|10.3183|29%|0.090139896373057|386|9.1743049030156|1.771103626943|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2023-02-18 17:37:26|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|331|1995-08-03|2023-02-03|4.52|18.6562|313%|0.50071818181818|330|13.141946235092|1.8481666666667|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.72|2016-01-03|1998-03-03
2023-02-18 17:37:26|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|342|1994-09-03|2023-02-03|703|4308.875|513%|29.307381231672|341|2151.4841776508|7.704780058651|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4553.6001|0.3145|2023-01-03|2017-05-03
2023-02-18 17:37:26|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|290|1998-11-03|2023-02-03|51.91|57.44|11%|0.074833910034602|289|52.268927488656|2.5458719723183|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2023-02-18 17:37:27|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|232|2003-01-03|2023-02-03|6.2933|2093.7|33169%|55.437636363636|231|748.97412937263|1.5414285714286|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2103.1499|6.2933|2022-08-03|2003-01-03
2023-02-18 17:37:28|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|335|1995-04-03|2023-02-03|17.135|45.9|168%|0.31635928143713|334|30.602671745642|2.3622694610778|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|46.45|23.7|2022-08-03|1998-03-03
2023-02-18 17:37:28|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|342|1994-09-03|2023-02-03|11.82|15.42|30%|0.087384164222874|341|13.58622819499|0.81185337243402|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2023-02-18 17:37:28|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|365|1992-10-03|2023-02-03|4.264|1016.6|23741%|1.7220604395604|364|283.93643016162|2.768|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1040.37|24.7|2022-07-03|1998-03-03
2023-02-18 17:37:28|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|400|1989-11-03|2023-02-03|2.649|18.351|593%|0.55757142857143|399|11.603987255692|4.5100551378446|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.445|2020-04-03|1998-04-03
2023-02-18 17:37:29|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|565|1976-02-03|2023-02-03|2.5589|4.43|73%|0.11636170212766|564|3.164051854294|1.5476737588652|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2023-02-18 17:37:30|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|352|1993-11-03|2023-02-03|3.3632|18.034|436%|0.57798290598291|351|9.1263500214978|6.4257834757835|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|4.927|2020-04-03|1998-03-03
2023-02-18 17:37:30|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|332|1995-07-03|2023-02-03|83.95|460.04|448%|0.56721450151057|331|183.63466582241|1.3439093655589|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|460.6|85.06|2023-02-03|1998-04-03
2023-02-18 17:37:30|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|169|2008-10-03|2023-02-03|19.975|36.54|83%|0.36566666666667|168|28.323208035802|2.1360952380952|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.78|16.6485|2023-02-03|2009-10-03
2023-02-18 17:37:30|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|565|1976-02-03|2023-02-03|5.5442|10.283|85%|0.15891489361702|564|6.9772400999491|3.907475177305|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2023-02-18 17:37:31|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|565|1976-02-03|2023-02-03|0.9592|1.6|67%|0.14988475177305|564|1.535782833437|2.7912269503546|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2023-02-18 17:37:31|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|388|1990-11-03|2023-02-03|0.385|0.3847|-0%|-0.00020413436692506|387|0.38492527903663|0.2891188630491|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2023-02-18 17:37:32|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|386|1991-01-03|2023-02-03|0.54|3.8353|610%|0.54323116883117|385|2.9563511685695|2.4928597402597|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2023-02-18 17:37:32|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|302|1998-01-03|2023-02-03|1.77|3.5689|102%|0.29417275747508|301|2.9546486751133|3.9286312292359|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|1.9724|2002-10-03|1998-03-03
2023-02-18 17:37:32|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|370|1992-05-03|2023-02-03|26.5|55.5|109%|0.22654200542005|369|44.191599969606|2.8316531165312|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|36|2022-09-03|1998-03-03
2023-02-18 17:37:33|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|373|1992-02-03|2023-02-03|24.802|262.24|957%|0.66404569892473|372|81.928147461715|1.6062983870968|18.505|-8.933|2023-01-03|2022-08-03|0|0|0|0|0|0|276.5|44.05|2023-02-03|1998-04-03
2023-02-18 17:37:33|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|357|1993-06-03|2023-02-03|1.7786|4.4469|150%|0.32051966292135|356|3.4116475999522|5.3245337078652|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2023-02-18 17:37:33|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|388|1990-11-03|2023-02-03|1231|7322|495%|0.49365633074935|387|4427.729507289|1.803677002584|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7455.0698|2565|2023-01-03|1998-03-03
2023-02-18 17:37:34|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|388|1990-11-03|2023-02-03|3.6405|3.6503|0%|0.0016950904392765|387|3.6422603283961|0.55521963824289|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2023-02-18 17:37:34|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|342|1994-09-03|2023-02-03|0.1696|4.5863|2604%|1.0542316715543|341|2.9133540919563|4.9611554252199|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|0.8|2022-09-03|1998-03-03
2023-02-18 17:37:35|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|362|1992-02-03|2023-02-03|138.01|109.64|-21%|37.225786703601|361|161747.02272397|3.1477645429363|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|6.055|1993-08-03|1998-03-03
2023-02-18 17:37:35|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|342|1994-09-03|2023-02-03|2.673|74.29|2679%|1.1588211143695|341|36.54660966243|5.4570322580645|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|6.047|2022-03-03|1998-03-03
2023-02-18 17:37:35|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|290|1999-01-03|2023-02-03|320.63|1087.45|239%|0.4359723183391|289|655.89710682836|4.2610726643599|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1094.5|25|2023-01-03|2017-10-03
2023-02-18 17:37:35|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|565|1976-02-03|2023-02-03|3.53|3.7495|6%|0.01245390070922|564|3.6899564966691|0.09079609929078|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2023-02-18 17:37:35|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|353|1992-02-03|2023-02-03|5.19|13.1027|152%|0.39866193181818|352|9.5008435060215|4.88825|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.12|2021-01-03|1998-04-03
2023-02-18 17:37:36|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|340|1994-09-03|2023-02-03|0.311|565.1002|181604%|3.8808289085546|339|42.182065662566|2.6542743362832|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|580.67|1.1529|2022-11-03|2010-07-03
2023-02-18 17:37:37|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|565|1976-02-03|2023-02-03|4.388|10.4573|138%|0.20433865248227|564|7.2667523966426|3.9222092198582|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2023-02-18 17:37:37|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|506|1981-01-03|2023-02-03|2.088|1.3363|-36%|-0.076645544554455|505|1.6315281631447|1.8090831683168|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2023-02-18 17:37:37|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|287|1999-01-03|2023-02-03|50|2510|4920%|1.9172972027972|286|379.69884992061|1.600506993007|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2023-02-18 17:37:37|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|387|1990-12-03|2023-02-03|2.5608|18.0523|605%|0.59761398963731|386|8.5603772725246|3.319121761658|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|5.035|2020-04-03|1998-03-03
2023-02-18 17:37:38|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|506|1981-01-03|2023-02-03|20.661|34.46|67%|0.13763366336634|505|31.395496036695|2.3475485148515|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2023-02-18 17:37:38|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|192|2007-03-03|2023-02-03|3.4391|10.455|204%|0.61721465968586|191|6.8373968787491|1.7051361256545|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2023-02-18 17:37:39|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|177|2008-06-03|2023-02-03|2.8535|3.49|22%|0.13019318181818|176|3.1996802152213|0.3650625|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2023-02-18 17:37:39|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|390|1990-09-03|2023-02-03|0.8644|3.0855|257%|0.3534498714653|389|1.5924392264623|4.1400102827764|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1|2022-09-03|1998-09-03
2023-02-18 17:37:39|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|400|1989-11-03|2023-02-03|0.0023|18.8247|818365%|2.4307593984962|399|2.3843364970991|7.3167192982456|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|19.3037|0.23|2023-02-03|1998-03-03
2023-02-18 17:37:40|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|473|1983-10-03|2023-02-03|39.42|30.381|-23%|-0.044072033898305|472|30.975881693479|1.6249491525424|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2023-02-18 17:37:40|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|335|1995-04-03|2023-02-03|552.5|2335|323%|0.4490119760479|334|1440.6940899749|1.262994011976|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|655.88|2019-03-03|1998-04-03
2023-02-18 17:37:41|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|334|1995-05-03|2023-02-03|955|3663.3101|284%|0.43482582582583|333|2347.0036091148|2.4983513513514|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1148|2020-03-03|1998-03-03
2023-02-18 17:37:41|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2023-02-18 17:37:41|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|374|1992-01-03|2023-02-03|2.64|39.57|1399%|0.77378016085791|373|21.341037414928|1.9629892761394|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|10.19|2020-03-03|1998-03-03
2023-02-18 17:37:42|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|142|2009-05-03|2023-02-03|712.3478|11340.8496|1492%|2.9929929078014|141|5649.9676668409|15.484035460993|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2023-02-18 17:37:42|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|121|2013-02-03|2023-02-03|0.0001|24.3404|24340300%|2978.4769166667|120|194141.74760888|13.986933333333|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2023-02-18 17:37:42|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|335|1995-04-03|2023-02-03|11047|23810|116%|0.2345119760479|334|18122.773134328|0.5301377245509|7.079|-4.141|2011-02-03|2022-12-03|0|0|0|0|0|0|24883|12974|2022-11-03|1998-03-03
2023-02-18 17:37:43|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|488|1982-07-03|2023-02-03|6.56|21.6002|229%|0.58126899383984|487|11.638598984871|5.957613963039|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2023-02-18 17:37:43|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|565|1976-02-03|2023-02-03|132.55|1837.4399|1286%|0.60675354609929|564|698.21012935132|2.8270212765957|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2072.8999|255.55|2020-08-03|1999-08-03
2023-02-18 17:37:44|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|290|1999-01-03|2023-02-03|576.92|612.38|6%|0.061311418685121|289|560.54975859543|2.9684809688581|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2023-02-18 17:37:44|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|281|1999-01-03|2023-02-03|143.08|249.7|75%|0.20986785714286|280|211.16505334386|0.59670357142857|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2023-02-18 17:37:44|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|565|1976-02-03|2023-02-03|0.8706|18.045|1973%|0.62912588652482|564|6.3478339773364|4.8647216312057|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|4.921|2020-04-03|1998-03-03
2023-02-18 17:37:44|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|24|2021-03-03|2023-02-03|2.4701|2.5311|2%|0.26521739130435|23|2.4077791571617|91.462173913043|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2023-02-18 17:37:45|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|565|1976-02-03|2023-02-03|7.79|3.8167|-51%|-0.70448581560284|564|5.9087026565476|12.086223404255|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2023-02-18 17:37:46|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|530|1979-01-03|2023-02-03|13.42|3.535|-74%|-1.8686200378072|529|6.2268433984299|10.475047258979|129.7|-134|2022-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2023-02-18 17:37:46|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|565|1976-02-03|2023-02-03|10|3.829|-62%|-1.0941489361702|564|7.5061946777116|13.642907801418|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2023-02-18 17:37:46|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|563|1976-02-03|2023-02-03|7.9|2.4315|-69%|-0.97304270462634|562|4.7296557730398|10.68603202847|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2023-02-18 17:37:46|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|403|1986-01-03|2023-02-03|10.103|2.8935|-71%|-1.793407960199|402|4.0866496233722|15.248631840796|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2023-02-18 17:37:46|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|449|1985-10-03|2023-02-03|6.34|0.5|-92%|-1.3035714285714|448|2.1288841865363|7.3943080357143|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2023-02-18 17:37:47|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|330|1995-05-03|2023-02-03|16.95|10.115|-40%|-2.0775075987842|329|10.064709112861|8.6322188449848|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2023-02-18 17:37:47|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|345|1994-02-03|2023-02-03|4.389|1.427|-67%|-0.86104651162791|344|2.0223159449094|14.252761627907|52.1|-56.7|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2023-02-18 17:37:48|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|381|1991-03-03|2023-02-03|13.49|4.276|-68%|-2.4247368421053|380|5.1540645727022|15.277236842105|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.426|1992-09-03|2021-02-03
2023-02-18 17:37:48|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|349|1994-02-03|2023-02-03|8.387|3.468|-59%|-1.4135057471264|348|4.1973266444438|24.101724137931|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2023-02-18 17:37:48|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|362|1993-01-03|2023-02-03|7.047|2.7307|-61%|-1.1956509695291|361|3.3099433687562|16.504709141274|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2023-02-18 17:37:49|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|346|1994-02-03|2023-02-03|6.24|3.066|-51%|-0.92000289855072|345|3.2975133060857|18.347449275362|81.5|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2023-02-18 17:37:49|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|351|1993-12-03|2023-02-03|6.361|3.082|-52%|-0.93685714285714|350|3.482455270475|18.983857142857|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2023-02-18 17:37:49|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|344|1994-07-03|2023-02-03|8.09|4.383|-46%|-1.0807580174927|343|5.0447529044955|36.098250728863|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2023-02-18 17:37:49|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|353|1986-01-03|2023-02-03|10.245|3.294|-68%|-1.9747159090909|352|3.9026742231407|17.84375|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2023-02-18 17:37:50|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|301|1998-02-03|2023-02-03|12.759|7.388|-42%|-1.7903333333333|300|7.8817375633012|15.644333333333|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2023-02-18 17:37:51|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|293|1998-10-03|2023-02-03|4.37|3.269|-25%|-0.37705479452055|292|2.6494880566825|52.337328767123|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2023-02-18 17:37:51|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|269|2000-10-03|2023-02-03|8.22|3.619|-56%|-1.7167910447761|268|3.9190408939766|20.072388059701|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2023-02-18 17:37:51|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|249|2002-06-03|2023-02-03|2.53|2.892|14%|0.14596774193548|248|3.4888654588217|21.500846774194|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2023-02-18 17:37:51|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|218|2002-07-03|2023-02-03|29.09|7530|25785%|3456.6405668203|217|654.49635790904|11168.300460829|141346.436|-48000|2022-07-03|2023-02-03|0|0|0|0|0|0|8750|15.89|2023-01-03|2005-05-03
2023-02-18 17:37:51|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|302|1998-01-03|2023-02-03|10.008|3.84|-62%|-2.0491694352159|301|3.3409966901438|23.256478405316|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2023-02-18 17:37:52|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|290|1999-01-03|2023-02-03|5.165|1.24|-76%|-1.3581314878893|289|1.9979137935001|1.6813148788927|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2023-02-18 17:37:53|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|153|2010-06-03|2023-02-03|0.7|0.167|-76%|-0.35065131578947|152|0.26105547107123|3.7942763157895|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2023-02-18 17:37:53|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|291|1998-12-03|2023-02-03|6.924|4.266|-38%|-0.91655172413793|290|6.6533340127607|106.80465517241|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2023-02-18 17:37:53|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|269|2000-05-03|2023-02-03|6.341|4.786|-25%|-0.58022388059702|268|3.2431784339775|21.414925373134|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2023-02-18 17:37:53|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|286|1998-02-03|2023-02-03|5.238|2.873|-45%|-0.82982456140351|285|3.5269083929072|33.651929824561|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2023-02-18 17:37:54|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|190|2006-12-03|2023-02-03|12.64|13.196|4%|0.29417989417989|189|11.284384210486|23.917195767196|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2023-02-18 17:37:54|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|230|2004-01-03|2023-02-03|8.22|9.406|14%|0.517903930131|229|7.3232140520345|9.5915720524017|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2023-02-18 17:37:55|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|222|2003-05-03|2023-02-03|12.01|6.728|-44%|-2.3900452488688|221|8.5056891806491|59.826923076923|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2023-02-18 17:37:55|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|266|2001-01-03|2023-02-03|4.49|2.55|-43%|-0.73207547169811|265|3.5113308281827|15.060566037736|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2023-02-18 17:37:55|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|273|2000-06-03|2023-02-03|14.2|6.493|-54%|-2.8334558823529|272|7.661080569138|29.569669117647|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2023-02-18 17:37:56|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|257|2001-10-03|2023-02-03|3.45|3.895|13%|0.173828125|256|3.9318404670819|17.6|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2023-02-18 17:37:56|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|251|2002-04-03|2023-02-03|5.698|3.6225|-36%|-0.8302|250|4.0052370462285|4.816|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2023-02-18 17:37:56|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|175|2007-03-03|2023-02-03|5.598|5.8|4%|0.11609195402299|174|4.9555257197789|28.833333333333|101.9|-111|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2023-02-18 17:37:56|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|187|2007-07-03|2023-02-03|8.5|4.347|-49%|-2.2327956989247|186|7.2787058748663|23.786021505376|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2023-02-18 17:37:57|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|183|2007-12-03|2023-02-03|10.933|14.194|30%|1.7917582417582|182|12.518475430911|112.74065934066|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2023-02-18 17:37:58|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|158|2010-01-03|2023-02-03|11.18|10.76|-4%|-0.26751592356688|157|11.681392398062|157.02866242038|510|-452|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|5.82|2022-03-03|2013-03-03
2023-02-18 17:37:58|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|150|2010-08-03|2023-02-03|13.05|20.82|60%|5.2147651006711|149|15.785239976247|44.359395973154|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|21.7545|12.95|2023-02-03|2010-11-03
2023-02-18 17:37:58|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|123|2012-08-03|2023-02-03|3.03|4.03|33%|0.81967213114754|122|3.0714390200328|23.148360655738|102.35|-71.2|2022-09-03|2022-11-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2023-02-18 17:37:58|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|156|2009-10-03|2023-02-03|12.8|15.044|18%|1.4477419354839|155|11.139275679222|28.244516129032|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|15.539|7.589|2023-02-03|2017-02-03
2023-02-18 17:37:58|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|187|2007-08-03|2023-02-03|6.8|7.68|13%|0.47311827956989|186|5.4933903701803|82.964516129032|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2023-02-18 17:37:59|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|267|2000-12-03|2023-02-03|95.7|8.665|-91%|-32.719921052632|266|16.862752758608|83.903759398496|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2023-02-18 17:37:59|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2023-02-18 17:37:59|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|230|2003-12-03|2023-02-03|14.122|12.85|-9%|-0.55546288209607|229|18.279665192314|40.882969432314|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2023-02-18 17:38:00|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|398|1990-01-03|2023-02-03|7.836|4.814|-39%|-0.76120906801008|397|2.5887040191379|9.4264483627204|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2023-02-18 17:38:00|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|561|1976-02-03|2023-02-03|8.69|4.011|-54%|-0.83553571428571|560|6.0307932218658|3.7058571428571|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2023-02-18 17:38:01|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2023-02-18 17:38:01|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|268|1994-02-03|2023-02-03|6.93|2.634|-62%|-1.6089887640449|267|1.6681193997184|18.591011235955|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2023-02-18 17:38:01|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|328|1989-01-03|2023-02-03|8.78|2.6415|-70%|-1.8772171253823|327|3.0792005978583|11.824770642202|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2023-02-18 17:38:01|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|345|1994-06-03|2023-02-03|2.044|-0.168|-108%|-0.64302325581396|344|0.52972753651211|4.8129360465116|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2023-02-18 17:38:01|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|242|2003-01-03|2023-02-03|13.43|8.05|-40%|-2.2323651452282|241|7.1222314016878|29.917012448133|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2023-02-18 17:38:03|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|494|1982-01-03|2023-02-03|8.438|1.07|-87%|-1.494523326572|493|2.4609736890762|3.4320486815416|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2023-02-18 17:38:03|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|200|1996-01-03|2023-02-03|9.5|2.651|-72%|-3.4417085427136|199|1.6798850035248|50.54824120603|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2023-02-18 17:38:03|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|214|1988-09-03|2023-02-03|11.647|2.557|-78%|-4.2676056338028|213|4.3922289909891|31.597887323944|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2023-02-18 17:38:03|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|156|2010-03-03|2023-02-03|0.262|2.625|902%|1.5245161290323|155|0.51194871869311|16.692258064516|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|2.861|-1.125|2023-02-03|2016-12-03
2023-02-18 17:38:03|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|291|1993-12-03|2023-02-03|6.68|2.616|-61%|-1.4013793103448|290|1.7761271494326|19.07275862069|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2023-02-18 17:38:04|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|344|1994-07-03|2023-02-03|6.5|4.98|-23%|-0.44314868804665|343|4.7554942003863|2.201166180758|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2023-02-18 17:38:05|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|420|1987-01-03|2023-02-03|7.35|4.58|-38%|-0.66109785202864|419|3.7339523800782|7.1664677804296|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2023-02-18 17:38:05|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|254|2002-01-03|2023-02-03|6.56|6.79|4%|0.090909090909091|253|6.1906653417377|25.059288537549|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2023-02-18 17:38:05|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|359|1993-03-03|2023-02-03|0.329|3.968|1106%|1.0164832402235|358|1.2327342742932|10.238351955307|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.58|0.049|2022-12-03|2011-08-03
2023-02-18 17:38:05|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|261|2001-03-03|2022-12-03|15.25|22.31|46%|2.7153846153846|260|8.5051340691431|10.980769230769|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2023-02-18 17:38:06|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|290|1999-01-03|2023-02-03|98.568|2.721|-97%|-33.165058823529|289|12.813558724015|81.603460207612|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2023-02-18 17:38:06|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2023-02-18 17:38:07|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2023-02-18 17:38:07|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|154|2010-05-03|2023-02-03|6.041|3.072|-49%|-1.940522875817|153|3.0999220704974|129.61209150327|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2023-02-18 17:38:07|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2023-02-18 17:38:08|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2023-02-18 17:38:08|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|152|2006-01-03|2023-02-03|16.69|14.469|-13%|-1.4708609271523|151|9.733657854168|11.277152317881|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2023-02-18 17:38:08|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|206|2003-01-03|2023-02-03|8.75|11.9915|37%|1.5812195121951|205|5.7891334978122|3.6470731707317|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|12.0175|2.86|2023-02-03|2014-06-03
2023-02-18 17:38:08|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|127|2012-08-03|2023-02-03|4.227|5.403|28%|0.93333333333333|126|4.9904614227025|64.198492063492|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2023-02-18 17:38:09|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|273|2000-06-03|2023-02-03|9.019|4.3805|-51%|-1.7053308823529|272|4.1790373546955|26.645955882353|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2023-02-18 17:38:10|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|249|2001-10-03|2023-02-03|2.86|2.83|-1%|-0.012096774193548|248|2.8822489976883|1.1854838709677|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2023-02-18 17:38:10|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|251|2002-04-03|2023-02-03|0.962|4.0045|316%|1.217|250|1.9775916377075|6.3532|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2023-02-18 17:38:10|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2023-02-18 17:38:11|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|119|2012-07-03|2023-01-03|14.537|2.802|-81%|-9.9449152542373|118|9.6983025313801|200.50084745763|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2023-02-18 17:38:11|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|255|1998-10-03|2023-02-03|84.54|8.496|-90%|-29.938578740157|254|18.039172582065|616.35157480315|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|6.902|2022-06-03|2020-05-03
2023-02-18 17:38:12|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|149|2010-08-03|2023-02-03|9.852|19.544|98%|6.5486486486486|148|14.093919478807|92.294932432432|421.6|-171|2023-01-03|2012-09-03|0|0|0|0|0|0|22.7905|8.853|2023-02-03|2010-11-03
2023-02-18 17:38:12|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|218|2004-11-03|2023-01-03|5|15.67|213%|4.9170506912442|217|9.6567889998812|26.730414746544|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2023-02-18 17:38:12|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|222|2004-09-03|2023-02-03|10.98|14.495|32%|1.5904977375566|221|4.4308783821258|21.643438914027|357|-179|2022-09-03|2008-12-03|0|0|0|0|0|0|15.264|-0.05|2023-02-03|2019-11-03
2023-02-18 17:38:12|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|177|2008-06-03|2023-02-03|2.333|5|114%|1.5153409090909|176|0.87349717466339|17.720625|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|5.051|0.041|2023-02-03|2021-05-03
2023-02-18 17:38:12|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|386|1991-01-03|2023-02-03|11.4388|3.8905|-66%|-1.9605974025974|385|3.514940921403|8.8579220779221|103.6|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.516|1991-01-03|2021-01-03
2023-02-18 17:38:14|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|283|1994-03-03|2023-02-03|5.31|3.659|-31%|-0.5854609929078|282|3.5219187357088|22.759574468085|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2023-02-18 17:38:14|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|334|1994-02-03|2023-02-03|5.43|2.9855|-45%|-0.73408408408408|333|2.0278527627216|12.743783783784|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2023-02-18 17:38:14|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|305|1992-01-03|2023-02-03|9.62|3.0905|-68%|-2.1478618421053|304|2.6254754121339|12.927565789474|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2023-02-18 17:38:14|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|394|1990-05-03|2023-02-03|6.693|-0.1005|-102%|-1.7286259541985|393|0.81275380552784|3.6989821882952|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2023-02-18 17:38:14|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|349|1994-02-03|2023-02-03|3.75|1.57|-58%|-0.6264367816092|348|1.3549570164251|3.2298850574713|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2023-02-18 17:38:15|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|200|1996-01-03|2023-02-03|9.12|3.264|-64%|-2.9427135678392|199|1.8342049959535|51.540452261307|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2023-02-18 17:38:15|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|149|2010-10-03|2023-02-03|1.699|3.0505|80%|0.91317567567568|148|0.97761409439384|46.652027027027|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2023-02-18 17:38:15|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2023-02-18 17:38:16|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|350|1994-01-03|2023-02-03|4.95|2.94|-41%|-0.57593123209169|349|2.2581005698948|11.347851002865|92.06|-135.4|2022-12-03|2008-10-03|0|0|0|0|0|0|6.794|-1.841|1994-09-03|2018-05-03
2023-02-18 17:38:16|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|231|1998-03-03|2023-02-03|3.81|3.1|-19%|-0.30869565217391|230|1.3072857138453|21.330869565217|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2023-02-18 17:38:17|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|310|1992-06-03|2023-02-03|6.01|4.95|-18%|-0.34304207119741|309|4.9591032237776|0.37281553398058|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2023-02-18 17:38:17|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|348|1994-03-03|2023-02-03|6.4|4.73|-26%|-0.48126801152738|347|2.7782614988371|0.80100864553314|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2023-02-18 17:38:17|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|290|1999-01-03|2023-02-03|10.419|7.214|-31%|-1.1089965397924|289|6.8212137855332|22.08615916955|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2023-02-18 17:38:17|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|304|1997-07-03|2023-02-03|2.82|3.87|37%|0.34653465346535|303|1.3270520882093|10.42396039604|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.25|0.07|2023-01-03|2011-08-03
2023-02-18 17:38:17|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|334|1995-05-03|2023-02-03|14.65|3.591|-75%|-3.321021021021|333|4.7046946023039|13.653753753754|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2023-02-18 17:38:19|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|249|2002-06-03|2023-02-03|1.963|2.216|13%|0.10201612903226|248|2.5343397554145|31.468548387097|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2023-02-18 17:38:19|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|259|2001-08-03|2023-02-03|19.23|7.27|-62%|-4.6356589147287|258|7.656366804852|69.062790697674|516|-631|2014-12-03|2023-02-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2023-02-18 17:38:19|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|283|1997-07-03|2023-02-03|6.52|3.86|-41%|-0.94326241134752|282|1.8240459363368|8.2466666666667|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2023-02-18 17:38:19|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|264|1999-01-03|2023-02-03|11.15|6.276|-44%|-1.8532319391635|263|4.0862310539444|32.461596958175|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2023-02-18 17:38:19|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|285|1998-12-03|2023-02-03|8.75|6.68|-24%|-0.72887323943662|284|2.4073193001185|10.790316901408|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2023-02-18 17:38:20|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|207|1999-03-03|2023-02-03|2.951|2.7335|-7%|-0.10558252427185|206|2.109047824031|71.710582524272|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2023-02-18 17:38:20|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|206|2006-01-03|2023-02-03|15.77|13.4005|-15%|-1.1558536585366|205|10.272434461464|10.711463414634|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2023-02-18 17:38:20|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|193|2003-01-03|2023-02-03|9.93|12.035|21%|1.0963541666667|192|5.9315077875562|5.1161458333333|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|12.035|3.02|2023-02-03|2014-08-03
2023-02-18 17:38:20|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|238|2003-05-03|2023-02-03|11.33|6.08|-46%|-2.2151898734177|237|7.0534117732729|98.366033755274|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2023-02-18 17:38:21|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|266|2001-01-03|2023-02-03|2.6|2.1|-19%|-0.18867924528302|265|2.171560150116|8.5075094339623|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2023-02-18 17:38:22|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|273|2000-06-03|2023-02-03|10.844|5.2905|-51%|-2.0417279411765|272|5.0900102612518|24.716544117647|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2023-02-18 17:38:22|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|248|2001-10-03|2023-02-03|2.98|3.18|7%|0.080971659919028|247|2.9583064553238|1.3765182186235|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2023-02-18 17:38:22|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|249|2002-05-03|2023-02-03|6.491|4.2155|-35%|-0.91754032258064|248|2.2552811226594|4.1620967741935|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2023-02-18 17:38:22|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|180|2008-03-03|2023-02-03|6.527|9.9|52%|1.8843575418994|179|3.9643833247324|54.026815642458|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2023-02-18 17:38:22|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|185|2007-07-03|2023-02-03|7|3.991|-43%|-1.6353260869565|184|5.8913189196909|37.214945652174|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2023-02-18 17:38:24|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|187|2006-09-03|2023-01-03|11.702|5.426|-54%|-3.3741935483871|186|10.95019789319|231.76827956989|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2023-02-18 17:38:24|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|221|2003-07-03|2023-01-03|47.5|13.735|-71%|-15.347727272727|220|14.025597283204|197.92818181818|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2023-02-18 17:38:24|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|147|2010-08-03|2023-02-03|10.6|22.45|112%|8.1164383561644|146|14.720411715864|72.646917808219|367|-297.6|2023-01-03|2012-10-03|0|0|0|0|0|0|22.45|9.7523|2023-02-03|2011-06-03
2023-02-18 17:38:24|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|218|2004-11-03|2023-01-03|5.2|15.8|204%|4.8847926267281|217|9.6091743062395|22.221198156682|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2023-02-18 17:38:24|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|186|2007-08-03|2023-02-03|7.014|6.55|-7%|-0.25081081081081|185|4.3870483798686|108.64810810811|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2023-02-18 17:38:25|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|305|1997-10-03|2023-02-03|84.07|14.238|-83%|-22.971055921053|304|25.497773747305|53.187664473684|330|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2023-02-18 17:38:26|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|420|1988-02-03|2023-02-03|7.125|4.6169|-35%|-0.59859188544153|419|3.4154980942962|11.927136038186|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2023-02-18 17:38:26|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|386|1991-01-03|2023-02-03|11.1068|3.794|-66%|-1.8994285714286|385|3.6082647660014|8.882987012987|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.183|1991-01-03|2021-01-03
2023-02-18 17:38:26|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|565|1976-02-03|2023-02-03|8.5|3.555|-58%|-0.87677304964539|564|6.9592283261066|12.416843971631|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2023-02-18 17:38:26|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|518|1980-01-03|2023-02-03|8.426|2.858|-66%|-1.0769825918762|517|3.8826611943464|9.2520309477756|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2023-02-18 17:38:27|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|382|1989-01-03|2023-02-03|8.65|2.9155|-66%|-1.5051181102362|381|2.9681013081215|14.272965879265|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2023-02-18 17:38:27|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|395|1990-04-03|2023-02-03|7.103|-0.039|-101%|-1.8126903553299|394|0.89970126884512|4.5942893401015|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2023-02-18 17:38:28|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|202|1997-10-03|2023-02-03|14.42|7.58|-47%|-3.4029850746269|201|8.3561534645534|59.95223880597|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|100.005|-2.945|2023-02-03|2020-03-03
2023-02-18 17:38:28|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|330|1995-05-03|2023-02-03|4.03|1.233|-69%|-0.85015197568389|329|1.3009212156123|15.177051671733|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2023-02-18 17:38:28|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|393|1989-07-03|2023-02-03|13.924|3.384|-76%|-2.6887755102041|392|4.3035666722255|21.336224489796|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2023-02-18 17:38:29|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|259|1994-02-03|2023-02-03|8.217|3.028|-63%|-2.0112403100775|258|1.9483320450745|27.708139534884|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2023-02-18 17:38:29|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|362|1993-01-03|2023-02-03|7.106|2.8145|-60%|-1.1887811634349|361|2.3777395042537|14.226038781163|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2023-02-18 17:38:29|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|382|1991-01-03|2023-02-03|8.844|2.8875|-67%|-1.5633858267717|381|2.841725650842|7.59343832021|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.844|1992-08-03|2020-03-03
2023-02-18 17:38:29|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|351|1993-12-03|2023-02-03|100.29|2.876|-97%|-27.832571428571|350|2.6513339086042|353.75457142857|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|1176.962|-1.383|2023-02-03|2021-12-03
2023-02-18 17:38:29|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|320|1994-07-03|2023-02-03|7.9|4.665|-41%|-1.0141065830721|319|4.7587187571451|8.7932601880878|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2023-02-18 17:38:31|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|388|1985-12-03|2023-02-03|9.402|4.149|-56%|-1.3573643410853|387|3.6182396975298|14.909173126615|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2023-02-18 17:38:31|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|290|1999-01-03|2023-02-03|100.29|7.209|-93%|-32.207955017301|289|43.501937833326|101.9598615917|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2023-02-18 17:38:31|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|310|1997-04-03|2023-02-03|1.996|3.284|65%|0.4168284789644|309|1.4747290340883|19.211974110032|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2023-02-18 17:38:31|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|297|1998-06-03|2023-02-03|14.33|3.71|-74%|-3.5878378378378|296|3.8351784607377|24.366216216216|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2023-02-18 17:38:31|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|249|2002-06-03|2023-02-03|1.941|2.468|27%|0.2125|248|2.7535301212326|27.622177419355|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2023-02-18 17:38:32|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|258|2001-08-03|2023-02-03|22.75|9.93|-56%|-4.988326848249|257|8.1201007671134|54.989494163424|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2023-02-18 17:38:32|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|258|1998-04-03|2023-02-03|7.663|4.027|-47%|-1.4147859922179|257|1.5486860465287|21.743190661479|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2023-02-18 17:38:32|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|252|2002-01-03|2023-02-03|3.705|1.005|-73%|-1.0756972111554|251|0.92554365068541|1.3386454183267|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2023-02-18 17:38:33|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|290|1999-01-03|2023-02-03|11.11|6.3905|-42%|-1.633044982699|289|5.2487603559962|29.829065743945|212|-176.3|1999-09-03|2022-11-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2023-02-18 17:38:33|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|159|2004-07-03|2023-02-03|2.715|3.326|23%|0.38670886075951|158|27.336063445481|1.9430379746835|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|349.152|-0.053|2012-03-03|2021-09-03
2023-02-18 17:38:34|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|290|1999-01-03|2023-02-03|7.959|5.613|-29%|-0.81176470588235|289|2.4821069025611|22.751730103806|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2023-02-18 17:38:34|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|206|2006-01-03|2023-02-03|15.404|12.488|-19%|-1.4224390243902|205|10.681558264112|16.632682926829|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2023-02-18 17:38:34|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|264|2001-01-03|2023-02-03|2.9|2.2|-24%|-0.26615969581749|263|2.3365284024992|8.7882509505703|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2023-02-18 17:38:34|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|273|2000-06-03|2023-02-03|11.875|5.6915|-52%|-2.2733455882353|272|5.899071430112|33.896139705882|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2023-02-18 17:38:34|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|103|2014-08-03|2023-02-03|0.378|3.9665|949%|3.518137254902|102|0.49792718635962|11.449509803922|68.95|-23.55|2022-02-03|2020-04-03|0|0|0|0|0|0|4.018|-0.4935|2023-02-03|2020-11-03
2023-02-18 17:38:35|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|192|2007-03-03|2023-02-03|5.11|8.65|69%|1.8534031413613|191|4.262699006591|44.299162303665|154|-207|2022-07-03|2022-11-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2023-02-18 17:38:36|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|187|2007-07-03|2023-02-03|7.1|3.992|-44%|-1.6709677419355|186|6.1098716757833|33.196774193548|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2023-02-18 17:38:36|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|181|2008-02-03|2023-02-03|9.117|6.914|-24%|-1.2238888888889|180|11.300436454254|189.43633333333|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2023-02-18 17:38:36|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|211|2005-08-03|2023-02-03|16.88|11.1|-34%|-2.752380952381|210|13.279241681664|202.26904761905|441.6|-759|2008-10-03|2022-08-03|0|0|0|0|0|0|55.01|1.73|2022-02-03|2022-12-03
2023-02-18 17:38:36|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|84|2016-03-03|2023-02-03|14.87|22.5|51%|9.1927710843374|83|16.169988041832|74.019277108434|411|-196|2023-01-03|2017-08-03|0|0|0|0|0|0|23.351|12.533|2023-02-03|2020-04-03
2023-02-18 17:38:37|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|73|2012-08-03|2023-02-03|1.418|4.9005|246%|4.8368055555556|72|1.6607808225775|30.131944444444|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|6.0275|0.162|2022-12-03|2021-05-03
2023-02-18 17:38:37|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|117|2013-06-03|2023-02-03|4.899|6.79|39%|1.6301724137931|116|2.9799743554531|48.171551724138|158|-164|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2023-02-18 17:38:38|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|164|2007-12-03|2023-02-03|13.956|7.6985|-45%|-3.8389570552147|163|5.3235304973474|5.7466257668712|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2023-02-18 17:38:38|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|226|2004-04-03|2023-01-03|10.405|11.551|11%|0.50933333333334|225|6.3031415992078|7.9711111111111|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|12.516|1.79|2022-10-03|2021-08-03
2023-02-18 17:38:38|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|547|1977-08-03|2023-02-03|103.12|125.78|22%|0.090631868131868|546|113.19468008317|4.7621556776557|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2023-02-18 17:38:39|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|393|1990-06-03|2023-02-03|99.45|101.99|3%|0.0077066326530612|392|106.0709668225|0.65188520408163|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2023-02-18 17:38:39|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|418|1988-05-03|2023-02-03|96.7|107.35|11%|0.032597122302158|417|111.65887555209|1.715964028777|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2023-02-18 17:38:39|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|490|1982-05-03|2023-02-03|72.25|112|55%|0.10999386503067|489|111.09000007474|2.8928466257669|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2023-02-18 17:38:40|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|228|2004-03-03|2023-02-03|108.8|102.59|-6%|-0.00080616740088106|227|118.63592121057|2.9778325991189|6.085|-10.683|2016-06-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2023-02-18 17:38:40|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2023-02-18 17:38:41|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|243|2002-12-03|2023-02-03|113.54|134.89|19%|0.087314049586777|242|141.03938271479|2.6994958677686|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2023-02-18 17:38:41|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|233|2003-10-03|2023-02-03|110.21|116.2|5%|0.027918103448276|232|123.07525742821|1.4889181034483|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2023-02-18 17:38:41|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|227|2004-04-03|2023-02-03|106.1|105.345|-1%|-0.0024778761061947|226|109.21845816726|0.47818584070796|1.566|-1.562|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2023-02-18 17:38:41|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|180|2008-03-03|2023-02-03|90.98|139.22|53%|0.33207262569832|179|153.3182220459|6.110407821229|16.54|-14.567|2016-06-03|2022-12-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2023-02-18 17:38:41|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|131|2012-04-03|2023-02-03|126.13|129.72|3%|0.044476923076923|130|151.09931194509|2.8652461538462|6.39|-6.774|2019-03-03|2022-12-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2023-02-18 17:38:43|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|232|2003-11-03|2023-02-03|138.5|146.61|6%|0.027047619047619|231|144.4312071307|1.1068484848485|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2023-02-18 17:38:43|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|162|2009-09-03|2023-02-03|115.3|114.1|-1%|0.031757763975155|161|127.43808661567|4.2441739130435|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2023-02-18 17:38:43|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|155|2010-04-03|2023-02-03|138.94|140.1|1%|0.023915584415584|154|156.39812946935|2.5379090909091|8.158|-4.701|2014-12-03|2022-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2023-02-18 17:38:43|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|227|2004-04-03|2023-02-03|97.94|97.035|-1%|-0.0039646017699115|226|99.006938245328|0.13597787610619|1.411|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2023-02-18 17:38:43|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|565|1976-02-03|2023-02-03|132.6|1850.2|1295%|0.61451063829787|564|702.43132707714|6.7030460992908|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2078.7|253|2022-03-03|1999-08-03
2023-02-18 17:38:44|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|565|1976-02-03|2023-02-03|4.245|21.715|412%|0.70694503546099|564|11.395111505964|11.155476950355|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2023-02-18 17:38:44|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|416|1988-07-03|2023-02-03|0.876|4.1085|369%|22.476036144578|415|2.0793473533144|9.7898024096386|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2023-02-18 17:38:44|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|161|2009-10-03|2023-02-03|1330.15|921.4|-31%|-0.0305625|160|1186.5965837751|10.96093125|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2023-02-18 17:38:45|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|221|2003-12-03|2023-02-03|197.5|1492.5|656%|1.4021136363636|220|902.36262746958|11.557295454545|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2023-02-18 17:38:45|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|480|1983-03-03|2023-02-03|29.27|76.31|161%|0.7507891440501|479|45.122812509537|17.499400835073|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2023-02-18 17:38:46|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|417|1988-06-03|2023-02-03|14.85|83|459%|0.88577403846154|416|50.093501225936|14.221048076923|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2023-02-18 17:38:46|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|395|1990-04-03|2023-02-03|1.565|2.275|45%|1.3048324873096|394|3.8271341776546|22.650032994924|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2023-02-18 17:38:46|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|530|1979-01-03|2023-02-03|0.0001|2.7121|2712000%|1545.8171833648|529|1.2838954723847|13.20624952741|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.2965|2022-06-03|1999-02-03
2023-02-18 17:38:46|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|209|2005-10-03|2023-02-03|1.5811|2.4082|52%|0.97933173076923|208|2.1212177088386|15.789908653846|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2023-02-18 17:38:46|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|503|1981-04-03|2023-02-03|276.5|791.25|186%|0.67812151394422|502|407.0472166998|13.905358565737|41.701|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|89.25|2022-03-03|1998-12-03
2023-02-18 17:38:48|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|158|2010-01-03|2023-02-03|2053.5|2387.5|16%|0.24907006369427|157|2048.3844936709|8.2125987261147|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2023-02-18 17:38:48|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|215|2005-04-03|2023-02-03|1290.75|3058|137%|0.74568691588785|214|2425.0709302326|8.4284485981308|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2023-02-18 17:38:48|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|210|2005-09-03|2023-02-03|956|2029.5|112%|0.75961722488038|209|2048.8285714286|8.9031722488038|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2023-02-18 17:38:48|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|210|2005-09-03|2023-02-03|13540|25793|90%|0.80988516746412|209|18156.042857143|10.632406698565|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2023-02-18 17:38:48|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|148|2008-01-14|2023-02-03|2905.25|8987.5|209%|1.2407414965986|147|6989.7736486486|8.0968979591837|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2023-02-18 17:38:49|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|210|2005-09-03|2023-02-03|6545|27004|313%|1.002023923445|209|19794.447619048|8.2881722488038|30.004|-23.706|2022-11-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2023-02-18 17:38:49|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|398|1990-01-03|2023-02-03|375.75|765.5|104%|0.53379093198992|397|474.11066701304|15.766322418136|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2023-02-18 17:38:50|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|483|1981-04-03|2023-02-03|1.519|17.515|1053%|1.4027697095436|482|9.2508798903066|10.961917012448|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2023-02-18 17:38:50|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|565|1976-02-03|2023-02-03|278|677.75|144%|0.43624290780142|564|333.52238936973|10.098427304965|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2023-02-18 17:38:50|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|398|1990-01-03|2023-02-03|561|1527.25|172%|0.49426196473552|397|864.70096914013|10.740957178841|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2023-02-18 17:38:51|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|565|1976-02-03|2023-02-03|17.18|61.51|258%|0.48632446808511|564|29.367681449282|10.336510638298|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2023-02-18 17:38:51|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|565|1976-02-03|2023-02-03|136.2|491.1|261%|0.56112056737589|564|242.30725641841|11.420494680851|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2023-02-18 17:38:51|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|223|2004-08-03|2023-02-03|53.8|80.25|49%|0.55131531531532|222|75.64914809428|12.104207207207|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2023-02-18 17:38:52|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|565|1976-02-03|2023-02-03|1498|2722|82%|0.48973936170213|564|2024.403539823|12.721822695035|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2023-02-18 17:38:52|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|520|1979-11-03|2023-02-03|220.3|188.7|-14%|0.49198843930636|519|127.51107679514|14.431435452794|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2023-02-18 17:38:53|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|182|2008-01-03|2023-02-03|2108|2085|-1%|0.27962983425414|181|1797.6703296703|9.9686298342541|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1109|2011-05-03|2020-04-03
2023-02-18 17:38:53|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|565|1976-02-03|2023-02-03|13.57|21.41|58%|0.79212056737589|564|12.393805303405|15.292425531915|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2023-02-18 17:38:53|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|565|1976-02-03|2023-02-03|61.45|240.2|291%|0.68885460992908|564|121.7963716355|13.164370567376|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|266.95|54.2|2023-02-03|2004-05-03
2023-02-18 17:38:53|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|518|1980-01-03|2023-02-03|65.6|163.57|149%|0.32691102514507|517|88.278860961148|7.0446827852998|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2023-02-18 17:38:54|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|565|1976-02-03|2023-02-03|43.83|85.28|95%|0.65373758865248|564|60.040849516877|13.665363475177|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2023-02-18 17:38:55|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|536|1978-07-03|2023-02-03|63.9|186.525|192%|0.29882242990654|535|102.43986924015|6.5409102803738|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2023-02-18 17:38:55|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|536|1978-07-03|2023-02-03|215.3|383.6|78%|0.77252710280374|535|294.94384284518|15.776586915888|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2023-02-18 17:38:55|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|565|1976-02-03|2023-02-03|162|363.75|125%|0.62320212765957|564|212.70118582396|14.363427304965|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2023-02-18 17:38:55|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|215|2005-04-03|2023-02-03|16.5|93.33|466%|1046.2950233645|214|19.894186098605|20.999855140187|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2023-02-18 17:38:56|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|648|1976-02-03|2023-02-03|972.61|33826.9219|3378%|0.63242967542504|647|9040.3222604445|6.895343122102|13.938|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2023-02-18 17:38:57|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|450|1985-09-03|2023-02-03|110.62|12358.1846|11072%|1.2964988864143|449|2898.9423832533|10.192322939866|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2023-02-18 17:38:57|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|516|1980-03-03|2023-02-03|131|11787.2725|8898%|1.0663922330097|515|2846.5321668285|8.1595126213592|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2023-02-18 17:38:57|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|565|1976-02-03|2023-02-03|99.71|4079.0901|3991%|0.75575531914894|564|1120.5704954839|6.8802180851064|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2023-02-18 17:38:57|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|398|1990-01-03|2023-02-03|25.36|20.02|-21%|2.0366926952141|397|19.766281393904|38.921221662469|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2023-02-18 17:38:57|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|250|2002-05-03|2023-02-03|2891.0601|11443.1602|296%|0.64354618473896|249|5745.6919228515|7.3202048192771|11.912|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2023-02-18 17:38:58|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|250|2002-05-03|2023-02-03|2749.26|15135.8701|451%|0.86524899598394|249|7026.1909130859|9.6195421686747|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2023-02-18 17:38:59|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|250|2002-05-03|2023-02-03|288.4|953.61|231%|0.57592369477912|249|552.05171972656|7.6071004016064|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2023-02-18 17:38:59|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|327|1995-12-03|2023-02-03|550|4152.9702|655%|0.7640245398773|326|1867.6682515276|7.6016349693252|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4723.96|554.7|2022-12-03|1998-10-03
2023-02-18 17:38:59|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|565|1976-02-03|2023-02-03|564.1|15840.1602|2708%|0.68781382978723|564|5723.4009949271|5.9659326241135|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4181.7998|2022-01-03|2009-03-03
2023-02-18 17:38:59|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|240|2003-03-03|2023-02-03|429.13|1826.0601|326%|0.69646861924686|239|908.97158533732|6.6851757322176|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2023-02-18 17:39:00|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|266|2001-01-03|2023-02-03|508.34|1946.3562|283%|0.67746037735849|265|1022.0922458046|9.161320754717|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2023-02-18 17:39:00|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|266|2001-01-03|2023-02-03|6297.5|8004.3599|27%|0.16915849056604|265|6005.6824685004|6.9376905660377|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|8045.7598|3277.5|2023-02-03|2003-03-03
2023-02-18 17:39:00|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|234|2003-09-03|2023-02-03|5457.7998|20088.9297|268%|0.67147210300429|233|14030.800885584|7.1477124463519|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2023-02-18 17:39:00|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|245|2002-10-03|2023-02-03|1986.4|4413.9102|122%|0.40152459016393|244|3279.80420171|6.5594754098361|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4440.2798|1624.1|2023-02-03|2003-03-03
2023-02-18 17:39:01|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|214|2005-05-03|2023-02-03|4837.7002|4143.8398|-14%|0.13145070422535|213|4261.3305932161|7.6908638497653|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2023-02-18 17:39:02|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|266|2001-01-03|2023-02-03|1019.9|1290.8|27%|0.16723018867925|265|970.76465899245|6.9541132075472|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1298.9|530.8|2023-02-03|2003-03-03
2023-02-18 17:39:02|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|370|1992-05-03|2023-02-03|1704.6|7346.7998|331%|0.4749620596206|369|4308.8216315192|4.5680731707317|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2430.1001|2021-08-03|1998-08-03
2023-02-18 17:39:02|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|494|1982-01-03|2023-02-03|548.8|7552.2002|1276%|0.652|493|3554.1243101421|3.3926125760649|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2023-02-18 17:39:02|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|337|1995-02-03|2023-02-03|1401.8|2897.8999|107%|0.34433035714286|336|2336.5113688393|6.7132410714286|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2023-02-18 17:39:03|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|370|1992-05-03|2023-02-03|1372.9|6168.8999|349%|0.48525474254743|369|3535.5160215636|4.5686422764228|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6356.7998|1986.1|2023-02-03|1998-08-03
2023-02-18 17:39:04|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|429|1987-06-03|2023-02-03|803.8|4156.6001|417%|0.50556775700935|428|2244.7457147345|4.2516869158879|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1461.9|2021-08-03|1998-08-03
2023-02-18 17:39:04|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|370|1992-05-03|2023-02-03|1692.6|7307.8999|332%|0.47646612466125|369|4292.5759462099|4.5636612466125|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2405.8999|2022-04-03|1998-08-03
2023-02-18 17:39:04|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|494|1982-01-03|2023-02-03|490.3|7192.5|1367%|0.67022109533469|493|3487.9736077313|3.498261663286|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7407.5|2496|2023-02-03|1998-08-03
2023-02-18 17:39:04|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|189|2007-06-03|2023-02-03|6276.2002|7328|17%|0.17837234042553|188|5514.5350219081|6.7812340425532|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2023-02-18 17:39:05|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|189|2007-06-03|2023-02-03|6048.5|7205.7998|19%|0.18339361702128|188|5472.5897946635|6.7721063829787|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7417.6001|3176.2|2023-02-03|2009-03-03
2023-02-18 17:39:06|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|337|1995-02-03|2023-02-03|1774.9|9227.5996|420%|0.59266369047619|336|4507.9125871517|6.4349523809524|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2023-02-18 17:39:06|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|423|1987-12-03|2023-02-03|1005.19|15482|1440%|0.82725829383886|422|6336.6902578367|8.0889123222749|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2023-02-18 17:39:06|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|235|2003-08-03|2023-02-03|2556.71|4274.9199|67%|0.34444017094017|234|3234.0609738614|8.2752008547009|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2023-02-18 17:39:06|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|240|2003-03-03|2023-02-03|959.87|9616.8604|902%|1.1314058577406|239|5246.8891947428|8.7487949790795|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2023-02-18 17:39:06|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|325|1996-02-03|2023-02-03|2622.8899|28857.8105|1000%|0.89101851851852|324|12718.634196214|8.0814506172839|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2023-02-18 17:39:07|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|312|1997-03-03|2023-02-03|609.48|4103.9902|573%|1.0642443729904|311|1992.2431423481|10.754919614148|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2023-02-18 17:39:07|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|326|1996-01-03|2023-02-03|1262.27|8442.7998|569%|0.76141538461539|325|4054.7175727329|9.0572861538462|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2023-02-18 17:39:08|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|240|2003-03-03|2023-02-03|903.09|6252.6499|592%|0.9549079497908|239|3453.6111630758|8.3121380753138|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2023-02-18 17:39:08|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|423|1987-12-03|2023-02-03|1000|13532.2002|1253%|0.7537654028436|422|5238.3909785133|6.9780853080569|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2023-02-18 17:39:08|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|284|1999-07-03|2023-02-03|4122.5|3268.1201|-21%|0.31450530035336|283|1711.9644044688|12.377010600707|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2023-02-18 17:39:09|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|94|2015-05-03|2023-02-03|11413.8203|15482|36%|0.46982795698925|93|12508.536995096|8.3430430107527|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2023-02-18 17:39:09|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|428|1987-07-03|2023-02-03|1488.3101|7347.7202|394%|0.53345199063232|427|3824.4485319619|8.1571615925059|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7387.29|2401.1499|2023-02-03|2003-03-03
2023-02-18 17:39:09|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|3714.6001|9093.6797|145%|0.4370724137931|290|5105.7969974898|7.5732413793103|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2023-02-18 17:39:10|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|387|1990-12-03|2023-02-03|1000|5508.2202|451%|0.57347668393782|386|2911.4817045936|7.0132305699482|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2023-02-18 17:39:10|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|206|2006-01-03|2023-02-03|5183.8198|7938.1499|53%|0.33283414634146|205|5187.9118972334|7.923643902439|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2023-02-18 17:39:11|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|3046.3301|14726.7803|383%|0.68251724137931|290|8096.1121184359|7.1934137931034|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2023-02-18 17:39:11|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|2908.6399|14990.3701|415%|0.7043|290|8136.3037898008|7.3874689655172|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2023-02-18 17:39:11|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|3030.24|11408.1396|276%|0.60693103448276|290|7307.2703064594|7.993224137931|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2023-02-18 17:39:11|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|3932.9299|12881.1504|228%|0.57381724137931|290|7728.5481762444|6.8127724137931|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2023-02-18 17:39:11|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|279|1999-12-03|2023-02-03|1000|1366.91|37%|0.23334892086331|278|857.18311728201|7.6636294964029|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2023-02-18 17:39:13|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|279|1999-12-03|2023-02-03|1000|3170.51|217%|0.57485251798561|278|1821.2012213157|7.5545503597122|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2023-02-18 17:39:13|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|387|1990-12-03|2023-02-03|1000|5623.2798|462%|0.58319689119171|386|3000.4515443945|7.5452435233161|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1696.13|2022-01-03|2003-03-03
2023-02-18 17:39:13|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|469|1984-02-03|2023-02-03|10031|27513.1309|174%|0.38586538461538|468|17700.825185942|8.6852841880342|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2023-02-18 17:39:13|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2023-02-18 17:39:13|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|149|2010-10-03|2023-02-03|1317.45|4347.9502|230%|1.3137972972973|148|3951.4420796849|13.026689189189|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2023-02-18 17:39:14|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|199|2006-08-03|2023-02-03|13847.8096|17982.75|30%|0.25843939393939|198|12348.183134913|4.0883131313131|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2023-02-18 17:39:15|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2023-02-18 17:39:15|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|234|2003-09-03|2023-02-03|196.76|418.03|112%|0.44493991416309|233|275.90444437663|7.9901716738197|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2023-02-18 17:39:15|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|235|2003-08-03|2023-02-03|928.97|2588.76|179%|0.55452564102564|234|1516.9669306329|7.8593205128205|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2023-02-18 17:39:15|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2023-02-18 17:39:16|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|302|1998-01-03|2023-02-03|27.91|15.4|-45%|1.7621328903654|301|24.575695246261|18.248624584718|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2023-02-18 17:39:16|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|235|2003-08-03|2023-02-03|1002.01|1991.9301|99%|0.41453846153846|234|1364.9548542429|8.013811965812|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2023-02-18 17:39:16|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|362|1993-01-03|2023-02-03|933.5|1324.73|42%|0.24082548476454|361|964.24723588301|7.2966897506925|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2023-02-18 17:39:17|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|234|2003-09-03|2023-02-03|976.23|1882.27|93%|0.40421888412017|233|1294.7279031868|8.0529141630901|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2023-02-18 17:39:17|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|362|1993-01-03|2023-02-03|1001.8|1547.78|54%|0.24991689750693|361|1070.041133143|6.9236094182825|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2023-02-18 17:39:18|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445962|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2023-02-18 17:39:18|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|333|1995-06-03|2023-02-03|4779.6201|73231.6094|1432%|0.97597891566265|332|27705.703845691|6.2385813253012|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|75304.6094|4079.4099|2023-01-03|1998-08-03
2023-02-18 17:39:18|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|273|2000-06-03|2023-02-03|422.89|3993.3701|844%|0.93816911764706|272|2151.7094897595|4.6758823529412|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2023-02-18 17:39:18|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|422|1988-01-03|2023-02-03|1333.4|11256.29|744%|0.60662470308789|421|6290.0143504934|6.4665249406176|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2023-02-18 17:39:18|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|273|2000-06-03|2023-02-03|389.53|599.44|54%|0.23232352941176|272|415.52153797639|4.0846176470588|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2023-02-18 17:39:20|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|296|1998-07-03|2023-02-03|5146.8701|14303.5098|178%|0.4326|295|7436.8812247611|6.863786440678|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2023-02-18 17:39:20|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|326|1996-01-03|2023-02-03|454.27|2728.9819|501%|0.70640307692308|325|1497.2064752871|7.5242092307692|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2023-02-18 17:39:20|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|243|2002-12-03|2023-02-03|23356.2207|29989.1094|28%|0.26959090909091|242|25034.486018679|8.5389090909091|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2023-02-18 17:39:20|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|243|2002-12-03|2023-02-03|20146.6699|44621.9219|121%|0.47538429752066|242|31744.120478877|7.6654008264463|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2023-02-18 17:39:20|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|243|2002-12-03|2023-02-03|24226.0508|30248.6406|25%|0.27085123966942|242|24982.881747524|7.6487148760331|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2023-02-18 17:39:21|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|303|1997-12-03|2023-02-03|24401.5391|64239.0117|163%|0.52042715231788|302|38055.777208385|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|61587.0703|20664.2402|2023-02-03|2012-05-03
2023-02-18 17:39:22|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|237|2003-06-03|2023-02-03|989.2399|2721.1001|175%|0.84140254237288|236|2325.8451105432|9.2961779661017|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2023-02-18 17:39:22|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|378|1991-09-03|2023-02-03|2826.2|9333|230%|0.49493899204244|377|8399.2897416372|9.3309681697613|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2023-02-18 17:39:22|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|279|1999-12-03|2023-02-03|1056.8|2363.6001|124%|0.6281726618705|278|1992.6763441298|11.964305755396|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2023-02-18 17:39:22|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|518|1980-01-03|2023-02-03|100.35|928.07|825%|0.62532882011605|517|664.37102377461|8.2025473887814|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2023-02-18 17:39:23|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|399|1989-12-03|2023-02-03|3000|13900|363%|0.53637688442211|398|9382.1213128035|5.575851758794|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2023-02-18 17:39:23|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|399|1989-12-03|2023-02-03|3000|8596.7002|187%|0.52330150753769|398|6250.5787062872|8.7501457286432|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2023-02-18 17:39:24|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|54|2018-09-03|2023-02-03|14.3|14.8|3%|3.0942264150943|53|19.622222176305|35.682641509434|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2023-02-18 17:39:24|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|482|1983-01-03|2023-02-03|48.37|765.04|1482%|0.73200415800416|481|349.37410724213|6.9858295218295|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2023-02-18 17:39:24|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|283|1999-08-03|2023-02-03|793.93|1049.87|32%|0.23382978723404|282|685.87681886922|7.9540886524823|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2023-02-18 17:39:25|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|273|2000-06-03|2023-02-03|524.59|1306.84|149%|0.49679044117647|272|665.53000062377|8.2420845588235|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2023-02-18 17:39:25|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|482|1983-01-03|2023-02-03|48.03|1032.47|2050%|0.80424948024948|481|464.11311231115|6.4278877338877|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2023-02-18 17:39:25|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|194|2007-01-03|2023-02-03|4522.0098|3495.97|-23%|0.10346632124352|193|2833.6618992127|10.105056994819|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2023-02-18 17:39:25|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|235|2003-08-03|2023-02-03|858.98|1599.9|86%|0.55125641025641|234|1576.6028528092|11.166431623932|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2023-02-18 17:39:26|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|235|2003-08-03|2023-02-03|709.95|1758.09|148%|0.6038547008547|234|1409.1987655315|9.2244700854701|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2023-02-18 17:39:27|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|273|2000-06-03|2023-02-03|163.21|351.93|116%|0.52721323529412|272|296.5783150362|6.9149007352941|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2023-02-18 17:39:27|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|235|2003-08-03|2023-02-03|225.35|291.47|29%|0.51524786324786|234|252.17395837662|9.3735683760684|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2023-02-18 17:39:27|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|231|2003-12-03|2023-02-03|615.78|1114.16|81%|0.46976086956522|230|1171.4748482312|8.3426043478261|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2023-02-18 17:39:27|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|377|1991-10-03|2023-02-03|1101.03|3919.02|256%|0.4538164893617|376|2826.7340596247|7.5669122340425|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2023-02-18 17:39:27|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|348|1994-03-03|2023-02-03|1659.25|11944.3096|620%|0.68984438040346|347|6069.0668990913|0.79738040345821|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2023-02-18 17:39:28|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|348|1994-03-03|2023-02-03|1608.05|8938.2002|456%|0.6145590778098|347|5007.057470212|0.79608069164265|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2023-02-18 17:39:29|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|243|2002-12-03|2023-02-03|1573.27|6686.5898|325%|0.69900826446281|242|3963.3811110508|5.4824834710744|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2023-02-18 17:39:29|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|243|2002-12-03|2023-02-03|3256.3501|11759.5801|261%|0.62803305785124|242|9114.5808919271|4.9117727272727|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2023-02-18 17:39:29|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|267|2000-12-03|2023-02-03|1705.5601|12144.6602|612%|0.80180827067669|266|5556.7086049055|4.9540488721805|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2023-02-18 17:39:29|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|381|1991-06-03|2023-02-03|1000|5600.2202|460%|0.52755526315789|380|2843.573588534|3.8751526315789|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2023-02-18 17:39:30|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|235|2003-08-03|2023-02-03|139.28|326|134%|0.42653846153846|234|208.88761632392|3.4107307692308|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2023-02-18 17:39:30|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|235|2003-08-03|2023-02-03|148.99|375.36|152%|0.56411965811966|234|271.05204247008|7.5634401709402|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2023-02-18 17:39:30|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|441|1986-06-03|2023-02-03|1000|1891.42|89%|0.25876818181818|440|983.14719050055|4.4362477272727|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2023-02-18 17:39:31|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|387|1990-12-03|2023-02-03|1446.28|18821.0098|1201%|0.75988860103627|386|8745.0427798091|3.8361658031088|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2023-02-18 17:39:31|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2023-02-18 17:39:32|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|525|1979-06-03|2023-02-03|1618.41|20515.2402|1168%|0.5871106870229|524|8583.0793712798|6.3098816793893|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2023-02-18 17:39:32|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|291|1998-12-03|2023-02-03|375.98|1235.92|229%|0.49733448275862|290|739.84739050587|6.8940517241379|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2023-02-18 17:39:32|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|286|1999-05-03|2023-02-03|400.69|1209.58|202%|0.5050701754386|285|810.81118881119|6.9422350877193|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2023-02-18 17:39:33|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|286|1999-05-03|2023-02-03|402.97|721.77|79%|0.36385614035088|285|592.87727302605|7.7630456140351|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2023-02-18 17:39:33|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|255|2001-12-03|2023-02-03|1036.59|627.78|-39%|0.10973228346457|254|1299.9670601639|9.6575196850394|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2023-02-18 17:39:34|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|241|2003-02-03|2023-02-03|3283.6599|61002.5703|1758%|1.4255708333333|240|24388.490393421|9.0398791666667|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|63583.0703|2904.4399|2022-12-03|2003-04-03
2023-02-18 17:39:34|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|328|1995-11-03|2023-02-03|862.1|17944.1992|1981%|1.1559327217125|327|5675.8474733306|10.049403669725|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18887.5996|800.1|2022-12-03|1998-11-03
2023-02-18 17:39:34|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|50|2019-01-03|2023-02-03|6044.6499|11605.6504|92%|1.5843673469388|49|8558.1500390625|9.1735102040816|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12378.5498|4088.05|2022-12-03|2020-03-03
2023-02-18 17:39:34|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|180|2008-03-03|2023-02-03|35.14|13.085|-63%|1.7448826815642|179|20.870583253437|48.186223463687|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2023-02-18 17:39:34|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|208|2005-11-03|2023-02-03|2605.1001|17721.0508|580%|1.1347391304348|207|8246.9586745042|8.9425458937198|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|19039.4004|2145.05|2022-12-03|2008-10-03
2023-02-18 17:39:35|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|230|2004-01-03|2023-02-03|940.46|9275.4502|886%|1.2268864628821|229|3986.8026152238|4.3794497816594|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9935.2998|788.86|2022-12-03|2004-05-03
2023-02-18 17:39:36|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|304|1997-11-03|2023-02-03|919.55|7506.3101|716%|0.99878877887789|303|3456.0036147268|10.71496369637|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2023-02-18 17:39:36|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|93|2015-06-03|2023-02-03|3771.25|9548.8496|153%|1.114152173913|92|5710.6171980007|6.9722065217391|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9627.7998|3081.3|2023-02-03|2016-02-03
2023-02-18 17:39:36|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|386|1991-01-03|2023-02-03|351.4|15003.9502|4170%|1.3121194805195|385|4100.5365876509|8.531174025974|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16041.6504|541.8|2022-12-03|2001-09-03
2023-02-18 17:39:36|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|212|2005-07-03|2023-02-03|3408.8999|30642.0508|799%|1.3371421800948|211|12679.078997918|10.244113744076|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2023-02-18 17:39:37|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|186|2007-09-03|2023-02-03|2838.25|8658.8496|205%|1.0018648648649|185|3886.5083263766|11.81367027027|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2023-02-18 17:39:37|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|316|1996-11-03|2023-02-03|960.45|38439.3984|3902%|1.5347619047619|315|13200.293093718|11.749961904762|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45509.6992|1038.75|2022-09-03|2001-09-03
2023-02-18 17:39:38|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|230|2004-01-03|2023-02-03|874.16|9417.5498|977%|1.4460480349345|229|4786.4829568614|10.721292576419|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2023-02-18 17:39:38|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|123|2012-12-03|2023-02-03|2669.8601|9162.4004|243%|1.2759098360656|122|5402.488764569|4.123368852459|21.462|-33.729|2014-05-03|2020-03-03|0|0|0|0|0|0|10524.5498|1902.25|2022-01-03|2013-08-03
2023-02-18 17:39:38|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|50|2019-01-03|2023-02-03|2966.6499|4261.3999|44%|1.1474285714286|49|3693.3899951172|11.526469387755|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2023-02-18 17:39:39|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|152|2010-07-03|2023-02-03|2072.1211|6853.2998|231%|0.92901986754967|151|3689.4997076737|4.1634105960265|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7336.96|1652.0656|2022-12-03|2011-12-03
2023-02-18 17:39:39|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|215|2005-04-03|2023-02-03|3049.6499|24685.2695|709%|1.2884392523364|214|10812.906310183|10.070140186916|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2023-02-18 17:39:39|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|215|2005-04-03|2023-02-03|3839.25|28046.4004|631%|1.3349813084112|214|11713.095604333|10.905602803738|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2023-02-18 17:39:39|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|240|2003-03-03|2023-02-03|870.42|18165.5391|1987%|1.498949790795|239|7464.2331309001|9.1932092050209|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|19198.8906|838.99|2022-12-03|2003-04-03
2023-02-18 17:39:39|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|241|2003-02-03|2023-02-03|389.27|7607.5|1854%|1.473675|240|3092.0576383345|9.5141833333333|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8164.7002|349.68|2022-12-03|2003-04-03
2023-02-18 17:39:41|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|241|2003-02-03|2023-02-03|1161.63|23863.4395|1954%|1.5026583333333|240|9693.6079364951|9.2331541666667|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25554.25|1051.6|2022-12-03|2003-04-03
2023-02-18 17:39:41|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|273|2000-06-03|2023-02-03|212.85|348.58|64%|0.32143014705882|272|276.98340603895|4.4048786764706|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2023-02-18 17:39:41|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|230|2004-01-03|2023-02-03|226.44|302.21|33%|0.2582576419214|229|333.25665123981|7.0295720524017|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2023-02-18 17:39:41|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|503|1981-04-03|2023-02-03|122.4|2451.21|1903%|0.87039243027889|502|1181.3252670561|6.905796812749|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2023-02-18 17:39:41|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|235|2003-08-03|2023-02-03|706.71|2213.1001|213%|0.63339743589744|234|1639.6421729554|8.3444102564103|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2023-02-18 17:39:42|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|273|2000-06-03|2023-02-03|100.37|358.04|257%|0.67802205882353|272|231.12366350055|5.0524191176471|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2023-02-18 17:39:43|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|314|1997-01-03|2023-02-03|1207.9|775.62|-36%|0.31367731629393|313|717.62283325195|12.048715654952|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2023-02-18 17:39:43|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|204|2006-03-03|2023-02-03|1309.39|1597.8101|22%|0.31894581280788|203|1393.0957324458|10.256330049261|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2023-02-18 17:39:43|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|235|2003-08-03|2023-02-03|735.1|2416.6599|229%|0.65421794871795|234|1844.7279603349|8.2465555555556|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2023-02-18 17:39:43|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|398|1990-01-03|2023-02-03|97.83|320.78|228%|0.6012040302267|397|178.26884470992|10.420599496222|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2023-02-18 17:39:44|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|235|2003-08-03|2023-02-03|750.77|2431.1799|224%|0.64883760683761|234|1838.4814110289|8.1615982905983|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2023-02-18 17:39:44|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|235|2003-08-03|2023-02-03|664.84|2746.1599|313%|0.8232735042735|234|2167.397440679|8.7596666666667|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2023-02-18 17:39:44|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|235|2003-08-03|2023-02-03|407.69|2246.79|451%|0.94945299145299|234|1537.6635698034|8.6079230769231|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2023-02-18 17:39:45|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|235|2003-08-03|2023-02-03|1559.98|5010.23|221%|0.63918803418803|234|3927.4334483045|7.9429358974359|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2023-02-18 17:39:45|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|218|2005-01-03|2023-02-03|924.17|6868.9048|643%|1.4320414746544|217|5028.645703237|14.568668202765|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2023-02-18 17:39:46|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|387|1990-12-03|2023-02-03|127.61|3224.0244|2426%|1.6167979274611|386|2081.9563373497|12.253160621762|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2023-02-18 17:39:46|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|338|1995-01-03|2023-02-03|1164.77|11715.7686|906%|1.0943560830861|337|7712.9842184394|12.035584569733|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2023-02-18 17:39:46|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|228|2004-03-03|2023-02-03|5718.4702|13401.7598|134%|0.7220308370044|227|10343.823843973|11.008854625551|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2023-02-18 17:39:46|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|278|2000-01-03|2023-02-03|1176.5699|3691.3899|214%|0.70183754512635|277|2389.5298582667|9.4916064981949|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2023-02-18 17:39:46|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|230|2004-01-03|2023-02-03|964.05|3545.75|268%|0.89824017467249|229|2469.4813580057|9.9854847161572|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2023-02-18 17:39:48|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|196|2006-11-03|2023-02-03|2206.0901|3379.4036|53%|0.51428205128205|195|3118.2133191167|9.9541692307692|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2023-02-18 17:39:48|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|131|2012-04-03|2023-02-03|3937.6245|6608.5869|68%|0.65637692307692|130|5669.4823361462|9.9640923076923|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2023-02-18 17:39:48|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|306|1997-09-03|2023-02-03|100.16|2168.8799|2065%|1.5764983606557|305|1394.1758547951|13.745324590164|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2023-02-18 17:39:48|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|330|1995-09-03|2023-02-03|86.09|920.19|969%|1.5466960486322|329|966.37615109068|16.159209726444|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2023-02-18 17:39:48|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|264|2001-03-03|2023-02-03|248.4|4091.8999|1547%|1.400566539924|263|3092.9007870067|12.606243346008|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2023-02-18 17:39:49|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|330|1995-09-03|2023-02-03|87.27|13735.7695|15639%|2.2249696048632|329|8665.0431229794|14.527568389058|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2023-02-18 17:39:49|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|112|2013-11-03|2023-02-03|23.8|43|81%|2.9254414414414|111|33.761517677988|38.667792792793|163.395|-36.47|2022-02-03|2022-10-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2023-02-18 17:39:49|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|291|1998-12-03|2023-02-03|3138.49|13607.8604|334%|0.82226896551724|290|13974.758565896|10.212265517241|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2023-02-18 17:39:49|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|565|1976-02-03|2023-02-03|448.14|20719.8105|4524%|0.9884060283688|564|12206.464658106|7.6996170212766|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2023-02-18 17:39:49|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|217|2005-02-03|2023-02-03|5077.3501|10770.3203|112%|0.56991666666667|216|9901.1241831977|10.553430555556|29.574|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2023-02-18 17:39:51|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|247|2002-05-03|2023-02-03|777.11|1628.83|110%|0.58757317073171|246|1646.8576918382|9.1106544715447|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2023-02-18 17:39:51|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|362|1993-01-03|2023-02-03|1510.3101|3951.71|162%|0.72771191135734|361|3053.5297231095|10.971337950139|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2023-02-18 17:39:51|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|356|1993-07-03|2023-02-03|3676.97|6991.27|90%|0.73142535211268|355|7494.5423755431|13.352912676056|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2023-02-18 17:39:51|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|240|2003-03-03|2023-02-03|4321.2202|15479.7002|258%|0.67398326359833|239|9147.3755452474|7.630129707113|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2023-02-18 17:39:51|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|156|2010-03-03|2023-02-03|192.78|224.37|16%|0.3218|155|174.26243586418|9.5117096774194|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2023-02-18 17:39:52|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|230|2004-01-03|2023-02-03|276.82|601.58|117%|0.48470742358079|229|354.52626223357|8.0748034934498|17.217|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2023-02-18 17:39:52|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|194|2007-01-03|2023-02-03|161.54|202.6|25%|0.39011917098446|193|141.84860787932|9.5881554404145|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2023-02-18 17:39:53|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|245|2002-10-03|2023-02-03|3455.46|11988.7305|247%|0.65648360655738|244|6723.4500009965|8.1644549180328|17.851|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2023-02-18 17:39:53|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|347|1994-04-03|2023-02-03|1096.7|1859.26|70%|0.49454913294798|346|1985.6174379728|11.064433526012|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2023-02-18 17:39:53|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|123|2012-12-03|2023-02-03|2582.98|2287.1799|-11%|0.060352459016393|122|2431.8986121697|7.7777540983607|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2023-02-18 17:39:54|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|240|2003-03-03|2023-02-03|897.01|4441.1201|395%|0.87581589958159|239|3231.4850873311|8.373870292887|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2023-02-18 17:39:54|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|240|2003-03-03|2023-02-03|1364.15|19368.0605|1320%|1.342050209205|239|11874.059703064|8.0484309623431|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2023-02-18 17:39:54|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|240|2003-03-03|2023-02-03|13759.4297|60459.1719|339%|0.80053138075314|239|46763.004455566|8.4583263598326|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2023-02-18 17:39:54|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|208|2005-10-03|2023-02-03|3307.3201|1102.76|-67%|-0.1295652173913|207|1564.4842250531|12.785463768116|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2023-02-18 17:39:54|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|304|1997-11-03|2023-02-03|8367.5|2674.22|-68%|2.0680066006601|303|9727.9466393119|13.753425742574|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2023-02-18 17:39:56|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|354|1993-09-03|2023-02-03|333.1|1399.25|320%|0.68020963172805|353|910.45621546514|6.3965467422096|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2023-02-18 17:39:56|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|273|2000-06-03|2023-02-03|607.2|1639.0601|170%|0.56577573529412|272|1286.4522365249|5.1233014705882|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2023-02-18 17:39:56|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|235|2003-08-03|2023-02-03|917.71|1639.04|79%|0.44661111111111|234|1522.011573824|8.5024102564103|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2023-02-18 17:39:56|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|235|2003-08-03|2023-02-03|769|1881.17|145%|0.62067521367521|234|1557.8927266872|9.3060341880342|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2023-02-18 17:39:56|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|235|2003-08-03|2023-02-03|844.26|2005.98|138%|0.70712393162393|234|1968.5866805706|10.844085470085|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2023-02-18 17:39:57|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|219|2004-12-03|2023-02-03|1232.7|1832.4|49%|0.3385|218|1462.8531965143|6.6880091743119|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2023-02-18 17:39:58|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|235|2003-08-03|2023-02-03|4595.8198|8221.0996|79%|0.41329487179487|234|5670.6110611287|8.9537222222222|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2023-02-18 17:39:58|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|273|2000-06-03|2023-02-03|445.27|411.66|-8%|0.17214338235294|272|366.97344456488|6.4099816176471|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2023-02-18 17:39:58|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|216|2005-03-03|2023-02-03|954.39|1405.91|47%|0.36019069767442|215|933.37736412331|9.2856279069767|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2023-02-18 17:39:58|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|187|2003-08-03|2022-12-03|3081.1201|1276|-59%|0.19629032258065|186|5766.9257982223|9.0598924731183|17.602|-84.7|2009-04-03|2022-12-03|0|0|0|0|0|0|23211.0391|1276|2006-03-03|2022-12-03
2023-02-18 17:39:59|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|235|2003-08-03|2023-02-03|1414.34|2017.33|43%|0.37448290598291|234|2389.1827223757|10.762551282051|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2023-02-18 17:40:00|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|399|1989-12-03|2023-02-03|0.01|109176.9219|1091769119%|5.4676859296482|398|40389.148753688|15.678841708543|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2023-02-18 17:40:00|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|242|2003-01-03|2023-02-03|1509.27|18403.5391|1119%|1.2658838174274|241|9843.0243701777|10.520709543568|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2023-02-18 17:40:00|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|212|2005-07-03|2023-02-03|3384.3701|24259.2305|617%|1.1594265402844|211|13122.301771632|10.01018957346|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2023-02-18 17:40:00|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|142|2011-05-03|2023-02-03|1934.29|4320.54|123%|0.76424113475177|141|2917.2750665369|9.3692624113475|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2023-02-18 17:40:01|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|312|1997-03-03|2023-02-03|1889|46300.2383|2351%|1.3361479099678|311|19188.387482472|11.399607717042|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2023-02-18 17:40:01|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|210|2005-09-03|2023-02-03|444.95|2182.6599|391%|0.96898086124402|209|1216.6770595006|8.2514258373206|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2023-02-18 17:40:01|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|210|2005-09-03|2023-02-03|576.23|1930.76|235%|0.86383732057416|209|1428.8031847273|8.611014354067|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2023-02-18 17:40:02|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|152|2010-07-03|2023-02-03|633.29|1125.4301|78%|0.47124503311258|151|891.82486323306|3.1722052980132|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2023-02-18 17:40:02|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|434|1987-01-03|2023-02-03|60.28|53789.6406|89133%|1.9574711316397|433|20799.452384931|10.477140877598|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2023-02-18 17:40:03|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|356|1993-07-03|2023-02-03|122|3318.0901|2620%|1.1671633802817|355|1479.9768869207|10.020484507042|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2023-02-18 17:40:03|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|197|2006-10-03|2023-02-03|175.28|449.08|156%|0.5945306122449|196|323.03177600222|7.500556122449|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2023-02-18 17:40:03|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|395|1990-04-03|2023-02-03|638.8|6895.7139|979%|0.87009898477157|394|2558.8618030017|8.1176319796954|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7377.4951|255.46|2022-09-03|1998-09-03
2023-02-18 17:40:03|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|273|2000-06-03|2023-02-03|272.49|3609.8|1225%|1.1904411764706|272|1874.4431426778|5.8156985294118|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3793.5901|178.87|2022-11-03|2001-04-03
2023-02-18 17:40:03|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|187|2007-08-03|2023-02-03|555.04|1182.494|113%|0.59409139784946|186|984.99683922752|8.9881827956989|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2023-02-18 17:40:05|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|166|2009-05-03|2023-02-03|171.14|268.016|57%|0.46253939393939|165|357.60247609701|8.9769696969697|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2023-02-18 17:40:05|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|313|1997-02-03|2023-02-03|148.18|954.384|544%|0.9544967948718|312|530.15352724459|11.57358974359|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2023-02-18 17:40:05|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|494|1982-01-03|2023-02-03|106.77|1651.67|1447%|0.86430020283976|493|847.9300803366|7.4110040567951|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2023-02-18 17:40:05|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|177|2008-06-03|2023-02-03|891.92|1819.33|104%|0.58194886363636|176|1548.1414662162|7.8113522727273|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2023-02-18 17:40:05|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|177|2008-06-03|2023-02-03|897.03|1660.4301|85%|0.52251704545455|176|1456.1744653734|8.1234715909091|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2023-02-18 17:40:06|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|177|2008-06-03|2023-02-03|859.27|2320.8|170%|0.81053977272727|176|1850.4877384854|8.2028465909091|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2023-02-18 17:40:07|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|177|2008-06-03|2023-02-03|867.81|2407.25|177%|0.82328409090909|176|1880.2312975523|8.2991875|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2023-02-18 17:40:07|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|167|2009-04-03|2023-02-03|551.78|1273|131%|0.62547590361446|166|1160.2989830885|7.4378734939759|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2023-02-18 17:40:07|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|235|2003-08-03|2023-02-03|231.23|569.48|146%|0.62988888888889|234|370.80838278912|9.1187905982906|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2023-02-18 17:40:07|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|214|2005-05-03|2023-02-03|1016.3|2224.1201|119%|0.54262441314554|213|1799.1442503172|8.1761220657277|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2023-02-18 17:40:08|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|235|2003-08-03|2023-02-03|339.24|990.44|192%|0.63930769230769|234|780.11621561253|8.4277393162393|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2023-02-18 17:40:08|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|235|2003-08-03|2023-02-03|1192.83|6779.02|468%|0.89240170940171|234|5126.1257054106|8.1772435897436|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2023-02-18 17:40:09|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|273|2000-06-03|2023-02-03|119.23|604.62|407%|0.77829779411765|272|397.63578620324|5.3234117647059|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2023-02-18 17:40:09|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|235|2003-08-03|2023-02-03|768.04|3621.6899|372%|0.77966239316239|234|3111.8328888589|6.8432008547009|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2023-02-18 17:40:09|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|250|2002-05-03|2023-02-03|741.76|1476.9|99%|0.34193172690763|249|1386.9264418945|5.1361767068273|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2023-02-18 17:40:10|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|186|2007-09-03|2023-02-03|6624.0801|5659.6602|-15%|0.1978|185|5422.09488276|10.004978378378|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2023-02-18 17:40:10|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|201|2006-06-03|2023-02-03|5988.6699|13525.4297|126%|0.52062|200|12033.004124883|6.252725|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2023-02-18 17:40:10|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|201|2006-06-03|2023-02-03|5935.4902|10410.2402|75%|0.348595|200|10370.90303366|5.152655|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2023-02-18 17:40:10|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|273|2000-06-03|2023-02-03|111.27|207.05|86%|0.31183088235294|272|190.84904770624|3.2439080882353|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2023-02-18 17:40:11|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|365|1992-10-03|2023-02-03|190.77|1802.4|845%|0.77192582417582|364|912.01942389501|8.072282967033|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2023-02-18 17:40:12|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|365|1992-10-03|2023-02-03|183.68|1822.67|892%|0.78803846153846|364|867.00616396551|7.9616675824176|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2023-02-18 17:40:12|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|188|2007-07-03|2023-02-03|688.31|570.64|-17%|0.13653475935829|187|556.28792482741|9.3654545454545|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2023-02-18 17:40:12|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|265|2001-02-03|2023-02-03|415.29|1920.8199|363%|0.76747727272727|264|937.88041496997|8.53375|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2023-02-18 17:40:12|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|152|2010-07-03|2023-02-03|1026.98|1630.3|59%|0.39564238410596|151|1358.2515764738|6.1075033112583|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2023-02-18 17:40:12|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|190|2007-05-03|2023-02-03|1207.7|1354.54|12%|0.26318518518519|189|1126.4687389173|8.1581322751323|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2023-02-18 17:40:14|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|44|2019-07-03|2023-02-03|12.37|18.09|46%|3.5861162790698|43|18.43681825291|52.66276744186|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2023-02-18 17:40:14|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|354|1993-09-03|2023-02-03|539.48|5328.96|888%|0.79936260623229|353|2842.3740484378|7.7656033994334|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6013.3101|550.52|2022-09-03|1998-09-03
2023-02-18 17:40:14|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|319|1995-04-03|2023-02-03|1280.79|7678.5|500%|0.74096226415094|318|3531.3171143726|10.069783018868|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2023-02-18 17:40:14|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|354|1993-09-03|2023-02-03|3123.3999|27975.6504|796%|0.74083852691218|353|13971.25826285|5.9822577903683|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|31554.5293|2960.8501|2022-09-03|1998-09-03
2023-02-18 17:40:14|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2023-02-18 17:40:15|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|128|2012-07-03|2023-02-03|130.92|363.71|178%|1.1438267716535|127|242.97397398949|12.420188976378|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.2173|2022-01-03|2012-11-03
2023-02-18 17:40:16|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|170|2009-01-03|2023-02-03|300.48|1053.72|251%|0.97847337278107|169|749.3725857903|6.6973017751479|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2023-02-18 17:40:16|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|272|2000-07-03|2023-02-03|101.55|1059.3101|943%|1.3135608856089|271|603.77904476839|10.783461254613|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2023-02-18 17:40:16|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|190|2007-05-03|2023-02-03|1163.0601|340.24|-71%|-0.30865608465609|189|406.83452662418|1.4509312169312|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2023-02-18 17:40:16|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|190|2007-05-03|2023-02-03|1162.8199|1020.65|-12%|0.23659788359788|189|790.19552515934|0.12598941798942|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2023-02-18 17:40:17|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|212|2005-07-03|2023-02-03|99.2|209.95|112%|0.96335545023697|211|146.47787711305|13.727194312796|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2023-02-18 17:40:18|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|170|2009-01-03|2023-02-03|271.05|999.5|269%|0.99598224852071|169|706.07947665944|5.5206035502959|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2023-02-18 17:40:18|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|159|2009-12-03|2023-02-03|848.08|1932.08|128%|0.7178417721519|158|1405.3080505755|7.7316392405063|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2023-02-18 17:40:18|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|230|2004-01-03|2023-02-03|22679.5195|53804.4609|137%|0.63382096069869|229|32713.401180367|7.906135371179|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2023-02-18 17:40:18|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|422|1988-01-03|2023-02-03|0.09|5026.8301|5585267%|3.5192066508314|421|491.65137806128|13.604565320665|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|5704.8301|18.19|2023-01-03|1998-10-03
2023-02-18 17:40:19|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|170|2009-01-03|2023-02-03|271.09|8386.8496|2994%|2.3113195266272|169|1575.4061261345|10.474112426036|28.48|-15.338|2022-11-03|2020-03-03|0|0|0|0|0|0|10580.4902|253.95|2023-01-03|2009-01-03
2023-02-18 17:40:19|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|314|1997-01-03|2023-02-03|16.99|5635.1802|33068%|2.5527380191693|313|782.35713088588|15.620568690096|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|6180.5098|20.85|2023-01-03|1998-10-03
2023-02-18 17:40:19|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|278|2000-01-03|2023-02-03|163.74|4533.3701|2669%|1.7006606498195|277|697.88348040135|14.177667870036|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|5048.29|67.34|2023-01-03|2001-02-03
2023-02-18 17:40:19|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|314|1997-01-03|2023-02-03|15.63|5457.3999|34816%|2.4974664536741|313|687.08831133205|14.475086261981|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|6336.2798|17.96|2023-01-03|1998-10-03
2023-02-18 17:40:20|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|170|2009-01-03|2023-02-03|268.06|13339.5098|4876%|2.588349112426|169|2116.3556222355|9.5614142011834|29.132|-16.941|2022-11-03|2020-03-03|0|0|0|0|0|0|16920|255.53|2023-01-03|2009-01-03
2023-02-18 17:40:21|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|125|2012-10-03|2023-02-03|1006.82|1250.7|24%|0.19613709677419|124|1225.9763994141|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2023-02-18 17:40:21|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|301|1998-01-03|2023-02-03|924.06|17488.8691|1793%|1.4039433333333|300|6606.7126480052|9.2414833333333|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2023-02-18 17:40:21|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|74|2017-01-03|2023-02-03|955.5|2990.8301|213%|1.9568219178082|73|1748.9160840834|7.3665753424658|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3073.05|801.19|2023-01-03|2020-03-03
2023-02-18 17:40:21|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|81|2016-06-03|2023-02-03|621.8836|522.7609|-16%|0.1137125|80|656.51096183871|5.37055|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|441.2817|2018-04-03|2022-07-03
2023-02-18 17:40:22|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2023-02-18 17:40:23|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|239|2003-03-03|2023-02-03|987.47|20749.2793|2001%|1.7038823529412|238|10223.913850026|10.628210084034|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2023-02-18 17:40:23|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2023-02-18 17:40:23|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|295|1998-08-03|2023-02-03|1430.38|10641.4502|644%|0.92679591836735|294|7711.106430002|8.4866598639456|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2023-02-18 17:40:23|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|201|2006-06-03|2023-02-03|3936.0601|6563.1401|67%|0.491035|200|5645.0409548935|8.60105|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2023-02-18 17:40:23|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|194|2007-01-03|2023-02-03|931.88|3426.5901|268%|0.86948704663212|193|2491.1786017664|4.3614974093264|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2023-02-18 17:40:24|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|346|1994-05-03|2023-02-03|2247.29|41118.6094|1730%|1.1767043478261|345|16941.620223205|10.463536231884|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2023-02-18 17:40:25|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|82|2016-05-03|2023-02-03|17055.4199|19873.4902|17%|0.37292592592593|81|20258.103051162|7.9762962962963|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2023-02-18 17:40:25|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|273|2000-06-03|2023-02-03|295.3|769.61|161%|0.71295955882353|272|1042.0387904688|6.1909375|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2023-02-18 17:40:25|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|198|2006-09-03|2023-02-03|13077.1699|15505.1797|19%|0.38005076142132|197|16309.015139185|9.330614213198|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2023-02-18 17:40:25|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|209|2005-10-03|2023-02-03|5500|27319.7402|397%|0.97435576923077|208|18614.084078994|8.0502596153846|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2023-02-18 17:40:26|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|165|2009-06-03|2023-02-03|10647.6904|70981.0781|567%|1.3383963414634|164|50761.785700758|8.4302865853659|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2023-02-18 17:40:26|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|250|2002-05-03|2023-02-03|1260.5601|12317.0596|877%|1.2098232931727|249|6703.5355947266|9.3537389558233|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2023-02-18 17:40:27|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|176|2008-07-03|2023-02-03|621.72|1071.47|72%|0.62396571428571|175|665.79761245034|8.8068057142857|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2023-02-18 17:40:27|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|241|2003-02-03|2023-02-03|7212.1401|46265.4219|541%|0.9831625|240|25919.368230923|9.4881166666667|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2023-02-18 17:40:27|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|235|2003-08-03|2023-02-03|1061.86|3634.01|242%|0.69396581196581|234|2345.706978526|7.9778076923077|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2023-02-18 17:40:28|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|273|2000-06-03|2023-02-03|1191.91|3875.55|225%|0.70044852941176|272|2516.7712138529|6.6473014705882|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2023-02-18 17:40:28|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|235|2003-08-03|2023-02-03|1915.84|3829.4399|100%|0.56732478632479|234|3576.0040387093|10.841542735043|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2023-02-18 17:40:28|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|235|2003-08-03|2023-02-03|3204.8799|9453.1104|195%|0.64547008547009|234|6945.4180445894|9.5995085470086|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2023-02-18 17:40:28|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|235|2003-08-03|2023-02-03|2103.9199|4088.3101|94%|0.66735042735043|234|4440.874333548|12.329401709402|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2023-02-18 17:40:28|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|363|1992-12-03|2023-02-03|395.42|2402.26|508%|0.79611878453039|362|1679.2691710921|5.8171436464088|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2023-02-18 17:40:29|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|227|2004-04-03|2023-02-03|1051.4301|1343.83|28%|0.52125221238938|226|939.13180353778|7.9661460176991|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2023-02-18 17:40:30|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|170|2009-01-03|2023-02-03|904.38|2704.9399|199%|0.76940828402367|169|1642.1423469095|7.3621538461538|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2023-02-18 17:40:30|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|190|2007-04-03|2023-02-03|99.64|129.12|30%|0.29261375661376|189|73.290210342407|7.1912010582011|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2023-02-18 17:40:30|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|190|2007-04-03|2023-02-03|113.81|444.94|291%|0.88716402116402|189|207.19142126786|6.9008518518518|28.152|-23.782|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2023-02-18 17:40:30|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|182|2008-01-03|2023-02-03|937.33|1209.86|29%|0.28696132596685|181|1423.2573077862|7.441591160221|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2023-02-18 17:40:31|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|117|2013-06-03|2023-02-03|1025.49|809.51|-21%|-0.06125|116|965.66640948435|6.9203189655172|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2023-02-18 17:40:31|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|273|2000-06-03|2023-02-03|325.2|4226.8701|1200%|1.1785036764706|272|3307.4511082688|5.1705588235294|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2023-02-18 17:40:32|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|381|1991-06-03|2023-02-03|265.24|257247.1563|96887%|2.5876526315789|380|13304.309542198|14.230628947368|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|267244.1875|193.4|2023-01-03|2001-11-03
2023-02-18 17:40:32|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|273|2000-06-03|2023-02-03|19570.9805|10806923|55119%|2.9257941176471|272|790835.89862709|13.036154411765|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|11177360|9138.2998|2023-01-03|2001-11-03
2023-02-18 17:40:32|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|242|2003-01-03|2023-02-03|1047.53|1935.702|85%|0.31778008298755|241|1581.0167475929|4.0156929460581|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2023-02-18 17:40:33|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|122|2013-01-03|2023-02-03|1488.5601|2224.2|49%|0.46663636363636|121|1885.3165623399|2.0072809917355|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2023-02-18 17:40:33|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|122|2013-01-03|2023-02-03|4136.2998|6246.21|51%|0.45328099173554|121|5176.8271304271|1.820958677686|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2023-02-18 17:40:33|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|170|2009-01-03|2023-02-03|968.38|839.35|-13%|-0.0035562130177514|169|729.45082433364|4.6951597633136|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2023-02-18 17:40:33|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|166|2009-05-03|2023-02-03|1065.36|1040.53|-2%|0.076951515151515|165|802.12271081396|5.2096181818182|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2023-02-18 17:40:34|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|157|2010-02-03|2023-02-03|1073.35|1769.49|65%|0.34764743589744|156|1131.1960499757|2.5051474358974|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2023-02-18 17:40:35|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|263|2001-04-03|2023-02-03|1791.0601|7833.77|337%|0.61059541984733|262|6741.3860076788|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2023-02-18 17:40:35|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|262|2001-05-03|2023-02-03|634.4|1564.3199|147%|0.53046743295019|261|1415.763778803|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2023-02-18 17:40:35|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|235|2003-08-03|2023-02-03|358.46|607.3|69%|0.48917948717949|234|614.0651485362|8.0915170940171|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2023-02-18 17:40:35|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|217|2005-02-03|2023-02-03|128.55|140.41|9%|0.2950462962963|216|143.27202764414|7.0769537037037|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2023-02-18 17:40:35|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|186|2007-09-03|2023-02-03|1176.35|735.72|-37%|-0.039243243243243|185|464.66817228256|6.7239513513514|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2023-02-18 17:40:36|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|338|1995-01-03|2023-02-03|1010.21|11892.8896|1077%|0.89017210682493|337|6494.0860787115|0.15859643916914|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|2016.8|2017-05-03|1998-03-03
2023-02-18 17:40:36|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|205|2006-02-03|2023-02-03|184.55|165.66|-10%|0.086882352941177|204|194.023804753|7.3124166666667|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2023-02-18 17:40:37|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|205|2006-02-03|2023-02-03|133.03|205.8|55%|0.33145098039216|204|192.58648711414|6.2509166666667|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2023-02-18 17:40:37|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|302|1998-01-03|2023-02-03|913.9|2151.04|135%|0.54175083056478|301|1826.9240073905|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2023-02-18 17:40:37|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|162|2009-09-03|2023-02-03|1155.1899|1250.05|8%|0.13016149068323|161|1079.948148751|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2023-02-18 17:40:38|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|222|2004-09-03|2023-02-03|973.36|74.5|-92%|-0.46875113122172|221|874.5244143718|14.702099547511|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2023-02-18 17:40:38|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|222|2004-09-03|2023-02-03|903.65|1072.02|19%|0.20325339366516|221|1079.6355423111|6.1480814479638|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2023-02-18 17:40:38|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|222|2004-09-03|2023-02-03|974.19|104|-89%|-0.40056108597285|221|875.00864810772|13.312864253394|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2023-02-18 17:40:38|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|399|1989-12-03|2023-02-03|104.75|1912.67|1726%|0.86401507537688|398|508.70125340818|7.8625150753769|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1938.9|166.75|2023-02-03|2003-03-03
2023-02-18 17:40:39|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|75|2016-12-03|2023-02-03|1015.88|1783.12|76%|0.8695|74|1383.7113387044|7.5388243243243|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2023-02-18 17:40:40|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|255|2001-12-03|2023-02-03|235.59|2608.21|1007%|1.0677952755906|254|912.93815660664|7.7812401574803|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2636.1599|162.44|2021-11-03|2003-03-03
2023-02-18 17:40:40|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|255|2001-12-03|2023-02-03|249.11|3026.73|1115%|1.1144960629921|254|997.76549108169|8.1366141732283|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|3064.23|160.76|2023-02-03|2003-03-03
2023-02-18 17:40:40|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|243|2002-12-03|2023-02-03|100|825.3|725%|1.0368181818182|242|383.6166258133|7.520479338843|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2023-02-18 17:40:40|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|243|2002-12-03|2023-02-03|100|504.6|405%|0.77252892561983|242|245.52543216281|5.4585950413223|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2023-02-18 17:40:40|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|235|2003-08-03|2023-02-03|69.51|171.1242|146%|0.41953418803419|234|147.97882998852|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2023-02-18 17:40:42|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2023-02-18 17:40:42|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|418|1988-05-03|2023-02-03|676.38|4991.0098|638%|0.69358273381295|417|2171.2206694681|7.5725659472422|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2023-02-18 17:40:42|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|105|2014-06-03|2023-02-03|3046.3799|7116.6401|134%|0.91772115384615|104|5043.3342703683|7.8314807692308|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2023-02-18 17:40:42|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|434|1987-01-03|2023-02-03|1061.59|11252.7998|960%|0.79240415704388|433|6271.4951177501|9.0968013856813|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3305.55|2000-03-03|1998-10-03
2023-02-18 17:40:42|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|212|2005-07-03|2023-02-03|41.38|58.98|43%|0.30905687203791|211|46.375235827464|8.8401327014218|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2023-02-18 17:40:43|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|386|1991-01-03|2023-02-03|919.53|8044.5098|775%|0.74296103896104|385|4084.2299260747|7.1641090909091|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2023-02-18 17:40:44|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|243|2002-12-03|2023-02-03|100|433.46|333%|0.74329338842975|242|266.54090554822|6.8663719008264|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2023-02-18 17:40:44|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|243|2002-12-03|2023-02-03|100|577.53|478%|0.86414462809917|242|291.93641932609|6.5469132231405|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2023-02-18 17:40:44|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|108|2014-03-03|2023-02-03|1002.92|592.89|-41%|-0.38010280373832|107|629.52037161368|0.046607476635514|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2023-02-18 17:40:44|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|157|2010-01-03|2023-02-03|75166.0313|333130|343%|1.0754807692308|156|225721.06314689|0.50346153846154|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70257.9219|2019-07-03|2014-05-03
2023-02-18 17:40:45|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|157|2010-01-03|2023-02-03|64190.5391|376426.8125|486%|1.290891025641|156|246072.21860072|0.48516666666667|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64190.5391|2019-07-03|2010-01-03
2023-02-18 17:40:45|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|278|1999-12-03|2023-02-03|1000|2670.7|167%|0.49258483754513|277|2211.1981271428|5.1833971119134|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2023-02-18 17:40:46|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|325|1996-01-03|2023-02-03|1544.6|5213.4502|238%|0.49023456790123|324|3904.7420665565|7.7013024691358|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2023-02-18 17:40:46|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|200|2006-07-03|2023-02-03|1665.34|3382.79|103%|0.69026130653266|199|1842.1497463989|10.468376884422|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2023-02-18 17:40:46|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|304|1997-11-03|2023-02-03|3046.6001|1680.5|-45%|-0.049719471947195|303|3239.0863177651|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2023-02-18 17:40:47|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2023-02-18 17:40:47|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|140|2011-04-03|2022-12-03|126.33|170.32|35%|0.35937410071942|139|181.87207194737|7.2995467625899|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2023-02-18 17:40:47|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|182|2008-01-03|2023-02-03|90.55|128.02|41%|0.34981767955801|181|127.36258255256|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2023-02-18 17:40:47|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|37|2020-02-03|2023-02-03|4890.23|5713.6299|17%|0.5635|36|5368.6265110325|5.9755833333333|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2023-02-18 17:40:47|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|250|2002-05-03|2023-02-03|2157.6001|8232.4297|282%|0.68945381526104|249|6975.1579985352|6.2838875502008|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2023-02-18 17:40:49|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|130|2012-05-03|2023-02-03|963.13|7364.4702|665%|2.7147829457364|129|4195.4832369291|6.0504496124031|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2023-02-18 17:40:49|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|130|2012-05-03|2023-02-03|969.4|5550.73|473%|3.2863023255814|129|3692.2307673528|4.876007751938|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2023-02-18 17:40:49|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2023-02-18 17:40:49|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|302|1998-01-03|2023-02-03|1073.55|1502.566|40%|0.3228438538206|301|1015.0430493892|6.4852657807309|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2125.73|1106.608|2008-07-03|2022-09-03
2023-02-18 17:40:49|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|325|1996-01-03|2023-02-03|94.51|2586.1775|2636%|2.3741296296296|324|190.28062478286|13.666509259259|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|2586.1775|13.61|2023-02-03|2001-10-03
2023-02-18 17:40:50|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|166|2006-08-03|2023-02-03|100|41.0056|-59%|36.057187878788|165|125.5637053754|19.133872727273|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2023-02-18 17:40:51|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2023-02-18 17:40:51|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|327|1995-12-03|2023-02-03|1000|3599.9199|260%|0.50124846625767|326|3338.8185340811|4.727027607362|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|3|2020-06-03|2023-02-03
2023-02-18 17:40:51|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|404|1989-07-03|2023-02-03|111.97|2009.8199|1695%|0.81646898263027|403|1112.0747112614|0.1258064516129|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2023-02-18 17:40:51|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|108|2014-03-03|2023-02-03|16304.0195|37915.5703|133%|1.1418691588785|107|21128.450701678|0.66246728971963|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2023-02-18 17:40:52|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|78|2016-06-03|2022-11-03|854.16|890.59|4%|0.13667532467532|77|800.41256792117|4.8849480519481|12.578|-16.292|2020-12-03|2020-03-03|0|0|0|0|0|0|985.98|631.07|2017-03-03|2020-12-03
2023-02-18 17:40:52|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|76|2016-06-03|2023-02-03|10493.3203|14760.25|41%|0.52628|75|10854.119076377|4.3886533333333|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|14903.54|9670.6299|2023-01-03|2020-10-03
2023-02-18 17:40:52|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|254|2002-01-03|2023-02-03|3675.3201|10684.5996|191%|0.51696442687747|253|9650.3143598902|5.4733675889328|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2023-02-18 17:40:53|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|152|2010-07-03|2023-02-03|10000.2998|9815.8799|-2%|0.066516556291391|151|10141.153095446|1.5067417218543|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2023-02-18 17:40:53|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|153|2010-06-03|2023-02-03|10000|8935.0498|-11%|-0.0010855263157895|152|9303.6969784007|1.4272302631579|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2023-02-18 17:40:54|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2023-02-18 17:40:54|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|209|2005-10-03|2023-02-03|520.07|1736.61|234%|0.75679807692308|208|1036.0234929865|10.6565625|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2023-02-18 17:40:54|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|209|2005-10-03|2023-02-03|65.04|522.24|703%|1.0375913461538|208|351.6845924706|3.7373846153846|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2023-02-18 17:40:54|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|152|2010-07-03|2023-02-03|358.41|1229.49|243%|0.90714569536424|151|724.99177631579|7.0182847682119|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2023-02-18 17:40:54|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|282|1999-09-03|2023-02-03|128.7|1116.22|767%|0.94520284697509|281|460.77155915389|8.7699359430605|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.4399|83.13|2022-08-03|2003-02-03
2023-02-18 17:40:55|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|231|2003-12-03|2023-02-03|156.49|564.46|261%|0.71699130434783|230|363.50857160824|8.8072869565217|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2023-02-18 17:40:56|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|195|2006-12-03|2023-02-03|403.64|701.52|74%|0.44614432989691|194|465.13928207006|6.3416134020619|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2023-02-18 17:40:56|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|235|2003-08-03|2023-02-03|156.61|1402.5601|796%|1.0880897435897|234|651.41289283265|8.3633974358974|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1489.12|147.8|2022-08-03|2003-09-03
2023-02-18 17:40:56|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|374|1992-01-03|2023-02-03|1172.4|4653.3472|297%|0.50060053619303|373|4137.197769573|5.5614584450402|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2023-02-18 17:40:56|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|308|1997-01-03|2023-02-03|109.32|654.15|498%|0.85577524429967|307|439.5582793595|11.828475570033|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2023-02-18 17:40:57|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|374|1992-01-03|2023-02-03|108.55|21947.4492|20119%|1.8662841823056|373|10075.690448883|8.0600938337802|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2023-02-18 17:40:57|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|262|2000-06-03|2022-08-03|24.91|124.58|400%|1.0046743295019|261|91.624084225138|6.9324022988506|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2023-02-18 17:40:57|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2023-02-18 17:40:57|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|374|1992-01-03|2023-02-03|109.21|30491.2793|27820%|2.0382386058981|373|14750.098880197|8.7284664879357|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2023-02-18 17:40:58|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|94|2015-05-03|2023-02-03|332.02|574.98|73%|0.78344086021505|93|473.40712738037|8.2915698924731|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2023-02-18 17:40:59|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|363|1992-12-03|2023-02-03|3000|6022.54|101%|0.35356077348066|362|6869.152781589|8.2103314917127|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2023-02-18 17:40:59|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|422|1988-01-03|2023-02-03|1037.17|4459.6699|330%|0.4893325415677|421|2220.2473938567|5.6006935866983|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2023-02-18 17:40:59|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|121|2013-02-03|2023-02-03|124.86|142.74|14%|0.12623333333333|120|137.91446263337|2.6665916666667|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2023-02-18 17:40:59|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|118|2013-02-03|2022-11-03|200.84|108.8|-46%|-0.4734188034188|117|152.11889829474|3.1972307692308|8.718|-12.772|2021-04-03|2015-11-03|0|0|0|0|0|0|270.48|99.93|2014-04-03|2021-11-03
2023-02-18 17:40:59|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|90|2013-11-03|2023-02-03|999.93|1444.35|44%|0.61085393258427|89|1200.9621066623|4.4057865168539|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2023-02-18 17:41:00|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|293|1998-10-03|2023-02-03|1494.2|10548.4502|606%|0.90145890410959|292|7123.4177608555|8.8534246575342|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2023-02-18 17:41:00|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|73|2017-02-03|2023-02-03|5989.9399|19258.5195|222%|2.3395416666667|72|11769.010802387|14.248555555556|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2023-02-18 17:41:01|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|209|2005-10-03|2023-02-03|1015.85|875.94|-14%|0.21684134615385|208|865.40316071579|1.3327788461538|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2023-02-18 17:41:01|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|235|2003-08-03|2023-02-03|174.39|336.68|93%|0.39621794871795|234|309.39114983741|5.4985384615385|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2023-02-18 17:41:01|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|203|2006-04-03|2023-02-03|1122.28|1193.09|6%|0.18242079207921|202|981.56334772721|7.1057326732673|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2023-02-18 17:41:02|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|357|1993-06-03|2023-02-03|613.55|8848.3604|1342%|1.0126320224719|356|3607.1427688385|7.9041601123595|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2023-02-18 17:41:02|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|218|2004-12-03|2023-02-03|952.9|2712.74|185%|0.76581105990783|217|2740.1621505317|4.8148433179723|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2023-02-18 17:41:02|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|438|1986-09-03|2023-02-03|125|2256.5449|1705%|0.84998169336384|437|904.7116051417|9.1639290617849|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2023-02-18 17:41:02|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|255|2001-12-03|2023-02-03|1000|2314.5601|131%|0.46999606299213|254|1260.3378133138|8.4097834645669|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2023-02-18 17:41:03|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|327|1995-12-03|2023-02-03|100|868.22|768%|0.81570245398773|326|386.80837945034|6.9759662576687|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2023-02-18 17:41:04|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|236|2003-07-03|2023-02-03|169.23|735.88|335%|0.7421914893617|235|413.86665298979|5.6145404255319|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2023-02-18 17:41:04|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|243|2002-12-03|2023-02-03|100|1395.6|1296%|1.2466446280992|242|554.4084598557|7.6857190082645|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2023-02-18 17:41:04|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|243|2002-12-03|2023-02-03|100|1369.78|1270%|1.2360578512397|242|535.87234318109|6.9851900826446|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2023-02-18 17:41:04|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|195|2006-12-03|2023-02-03|999.51|1936.1899|94%|0.39689690721649|194|1757.7389689128|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2023-02-18 17:41:04|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|303|1997-12-03|2023-02-03|1000|8131.73|713%|0.76151655629139|302|3919.0481265229|4.7230099337748|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2023-02-18 17:41:06|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|133|2012-02-03|2023-02-03|1882.67|3614.25|92%|0.54838636363636|132|2633.3039220365|4.2359393939394|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2023-02-18 17:41:06|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|223|2004-08-03|2023-02-03|353.71|1215.1|244%|0.7835|222|1272.4025575099|8.214045045045|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2023-02-18 17:41:06|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|305|1997-10-03|2023-02-03|96.88|507.027|423%|1.1008486842105|304|375.59214885274|9.2030032894737|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2023-02-18 17:41:06|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|260|2001-07-03|2023-02-03|1012.41|9977.2402|885%|1.0831969111969|259|4035.5836104173|7.2214131274131|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2023-02-18 17:41:06|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|231|2003-12-03|2023-02-03|1000|3457.72|246%|0.97136086956522|230|3132.9746796579|11.229930434783|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2023-02-18 17:41:07|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|231|2003-12-03|2023-02-03|22.2|27872.4297|125451%|16.771139130435|230|997.16913973967|19.359956521739|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|28037.6699|0.0001|2023-02-03|2017-05-03
2023-02-18 17:41:08|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|224|2004-07-03|2023-02-03|613.1|7397.6699|1107%|1.2389147982063|223|4066.5125914982|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|7530.7202|613.1|2022-10-03|2004-07-03
2023-02-18 17:41:08|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|150|2010-09-03|2023-02-03|105.15|1254.42|1093%|2.216255033557|149|385.77446756999|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1334.49|105.15|2022-10-03|2010-09-03
2023-02-18 17:41:08|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|150|2010-09-03|2023-02-03|3.72|350.98|9335%|10.640322147651|149|251.3649380223|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2023-02-18 17:41:08|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|61|2018-01-03|2023-02-03|91.32|27301.0293|29796%|12.523633333333|60|5885.4639422308|8.1383|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|30758.4102|86.98|2023-02-03|2018-03-03
2023-02-18 17:41:09|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|23|2021-04-03|2023-02-03|11330.5195|56883.0508|402%|9.2095909090909|22|28481.75165591|15.935954545455|79.4|-19.879|2022-04-03|2022-05-03|0|0|0|0|0|0|57337.8594|11330.5195|2023-02-03|2021-04-03
2023-02-18 17:41:09|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|23|2021-04-03|2023-02-03|43054.5508|566763.4375|1216%|16.702090909091|22|388607.69650136|16.551545454545|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|622018.4375|43054.5508|2022-05-03|2021-04-03
2023-02-18 17:41:10|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|61|2018-01-03|2023-02-03|90.43|16645.3809|18307%|11.911933333333|60|3673.2236126759|9.7545333333333|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|20532.5508|85.71|2022-04-03|2018-03-03
2023-02-18 17:41:10|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|23|2021-04-03|2023-02-03|3023.6599|18920.7793|526%|11.010545454545|22|9871.7109056556|25.525272727273|81.459|-20.03|2022-04-03|2022-05-03|0|0|0|0|0|0|22676.3809|3023.6599|2022-04-03|2021-04-03
2023-02-18 17:41:10|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|21|2021-06-03|2023-02-03|5560.3999|26200.7598|371%|10.2594|20|14643.793317522|25.77055|77.339|-17.759|2022-04-03|2022-08-03|0|0|0|0|0|0|30445.0605|5399.1699|2022-04-03|2021-06-03
2023-02-18 17:41:11|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|163|2009-02-03|2023-02-03|58.56|34503.9219|58821%|5.4197222222222|162|3082.7369913441|2.2275864197531|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|34712.0195|58.56|2023-02-03|2009-02-03
2023-02-18 17:41:11|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|168|2009-02-03|2023-02-03|126.31|29116.9609|22952%|6.3694850299401|167|2379.4414864381|2.7029520958084|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|30936.1094|19.14|2022-04-03|2016-02-03
2023-02-18 17:41:11|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|458|1985-01-03|2023-02-03|971.5|541|-44%|2.0167636761488|457|1873.0502183406|16.244188183807|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2023-02-18 17:41:11|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|202|2006-05-03|2023-02-03|1003|431|-57%|1.3510497512438|201|877.25742574257|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2023-02-18 17:41:11|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|285|1999-06-03|2023-02-03|833|317|-62%|47.559915492958|284|3163.5789473684|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2023-02-18 17:41:12|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|250|2002-05-03|2023-02-03|736|950|29%|2.0754096385542|249|805.576|0|120.785|-69.883|2020-04-03|2023-01-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2023-02-18 17:41:12|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|248|2002-07-03|2023-02-03|728|1212|66%|2.0699433198381|247|994.0685483871|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2023-02-18 17:41:13|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|565|1976-02-03|2023-02-03|475.16|1190.34|151%|0.6173865248227|564|568.32557456768|7.3192695035461|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2023-02-18 17:41:13|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|287|1999-04-03|2023-02-03|493.34|1357.45|175%|0.62875524475525|286|616.98348547108|10.580737762238|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2023-02-18 17:41:13|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|250|2002-05-03|2023-02-03|157.52|1514.6899|862%|1.1004578313253|249|544.3323213501|10.502200803213|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2023-02-18 17:41:14|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|338|1995-01-03|2023-02-03|47.44|61.16|29%|0.64859940652819|337|80.118195062558|15.506237388724|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2023-02-18 17:41:14|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|265|2001-02-03|2023-02-03|914.01|1200.62|31%|0.56493939393939|264|1084.6139269559|9.1485643939394|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2023-02-18 17:41:14|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|250|2002-05-03|2023-02-03|128.57|433.52|237%|0.65518875502008|249|259.06552026367|9.495421686747|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2023-02-18 17:41:14|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|137|2011-10-03|2023-02-03|1039800000|5.12|-100%|-8.8961029411765|136|32450108.094233|47.727977941176|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|4.45|2011-10-03|2023-02-03
2023-02-18 17:41:15|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|274|2000-05-03|2023-02-03|56.44|158.21|180%|0.47883516483516|273|87.733818054199|7.5793736263736|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2023-02-18 17:41:16|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|274|2000-05-03|2023-02-03|82.09|235.31|187%|0.51655677655678|273|96.40724429945|8.4187399267399|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2023-02-18 17:41:16|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|272|2000-07-03|2023-02-03|34.35|152.85|345%|0.71692619926199|271|84.89305154015|9.3551070110701|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2023-02-18 17:41:16|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|470|1984-01-03|2023-02-03|670|3805|468%|0.84574626865672|469|1914.0872340426|13.982345415778|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2023-02-18 17:41:16|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|211|2005-08-03|2023-02-03|52.34|49.4|-6%|0.12691904761905|210|51.746245976308|8.6434333333333|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2023-02-18 17:41:16|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|211|2005-08-03|2023-02-03|52.55|90.93|73%|0.38968571428571|210|70.401677624309|8.072219047619|13.965|-19.152|2022-11-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2023-02-18 17:41:17|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|267|2000-12-03|2023-02-03|34.84|68.07|95%|0.36093609022556|266|38.539280109191|7.4201240601504|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2023-02-18 17:41:17|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|362|1993-01-03|2023-02-03|43.94|407.26|827%|0.71335734072022|361|163.17945145243|7.1128808864266|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2023-02-18 17:41:18|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|272|2000-07-03|2023-02-03|39.03|49.9|28%|0.24069003690037|271|40.648216906716|8.5607638376384|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2023-02-18 17:41:18|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|324|1996-03-03|2023-02-03|24.62|32.81|33%|0.21223529411765|323|34.327043757027|8.2983188854489|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2023-02-18 17:41:18|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|324|1996-03-03|2023-02-03|13.5|28.15|109%|0.4719040247678|323|23.180439539898|10.119965944272|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2023-02-18 17:41:19|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|239|2003-04-03|2023-02-03|11.65|39.68|241%|0.71105042016807|238|37.95715238659|9.6677226890756|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2023-02-18 17:41:19|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|99|2014-12-03|2023-02-03|24.44|28|15%|0.29104081632653|98|28.813027237401|7.7448265306122|15.133|-15.764|2022-11-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2023-02-18 17:41:19|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|324|1996-03-03|2023-02-03|62.75|57.02|-9%|0.10593808049536|323|47.864895114192|8.3160433436532|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2023-02-18 17:41:19|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|221|2004-10-03|2023-02-03|17.16|29.53|72%|0.54781363636364|220|37.655452590183|11.575054545455|34.415|-27.009|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2023-02-18 17:41:20|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|221|2004-10-03|2023-02-03|17.16|29.53|72%|0|0|37.655452590183|0|0|0|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2023-02-18 17:41:21|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|272|2000-07-03|2023-02-03|19.38|28.69|48%|0.68929889298893|271|39.123032745193|15.400542435424|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2023-02-18 17:41:21|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|181|2008-02-03|2023-02-03|24.81|32.27|30%|0.4799|180|23.035690650097|11.10155|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2023-02-18 17:41:21|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|324|1996-03-03|2023-02-03|10.25|23.69|131%|0.47022600619195|323|18.586666710583|9.3695696594427|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2023-02-18 17:41:21|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2023-02-18 17:41:21|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|210|2005-09-03|2023-02-03|15.24|17.82|17%|0.22595693779904|209|16.000534271059|8.7465454545455|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2023-02-18 17:41:22|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|201|2006-06-03|2023-02-03|25.66|63.25|146%|0.545455|200|36.751428936251|7.238695|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2023-02-18 17:41:22|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|156|2010-03-03|2023-02-03|71.06|148.96|110%|0.55332258064516|155|110.35161893796|6.2481548387097|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2023-02-18 17:41:23|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|188|2007-07-03|2023-02-03|49.16|37.68|-23%|0.038716577540107|187|45.285318628271|9.09135828877|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2023-02-18 17:41:23|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2023-02-18 17:41:23|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|201|2006-06-03|2023-02-03|17.27|31.57|83%|0.48271|200|21.546096891906|9.522475|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2023-02-18 17:41:24|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|201|2006-06-03|2023-02-03|53.07|60.0836|13%|0.29758|200|53.265026661887|9.525735|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2023-02-18 17:41:24|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|185|2007-10-03|2023-02-03|52.55|45.85|-13%|0.12573369565217|184|44.590918845099|8.7640380434783|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2023-02-18 17:41:24|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|274|2000-05-03|2023-02-03|47.58|193.13|306%|0.68475091575092|273|100.10993665152|9.5407399267399|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2023-02-18 17:41:24|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|184|2007-11-03|2023-02-03|48.26|55.07|14%|0.28135519125683|183|44.99026966095|9.388868852459|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2023-02-18 17:41:25|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|183|2007-12-03|2023-02-03|50.98|60.37|18%|0.26197252747253|182|50.030570421063|8.7468021978022|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2023-02-18 17:41:26|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|183|2007-12-03|2023-02-03|50.05|66.1726|32%|0.25335164835165|182|58.126741544796|7.5884175824176|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2023-02-18 17:41:26|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|168|2009-03-03|2023-02-03|30.24|73.34|143%|0.70335329341317|167|66.751220305761|8.5543353293413|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2023-02-18 17:41:26|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|139|2011-08-03|2023-02-03|50.25|50.63|1%|0.14439855072464|138|47.26792227107|7.6052391304348|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2023-02-18 17:41:26|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|256|2001-11-03|2023-02-03|15.34|38.62|152%|0.59434117647059|255|31.550401777029|10.493156862745|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2023-02-18 17:41:26|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|198|2006-09-03|2023-02-03|50.12|83.79|67%|0.48529949238579|197|64.092694504092|10.216050761421|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2023-02-18 17:41:27|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|198|2006-09-03|2023-02-03|25.34|60.2|138%|0.50853299492386|197|42.651589884902|6.2297817258883|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2023-02-18 17:41:27|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|198|2006-09-03|2023-02-03|52.63|144.8756|175%|0.66478172588832|197|87.266159982392|8.323461928934|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2023-02-18 17:41:27|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|256|2001-11-03|2023-02-03|52.43|75.68|44%|0.349|255|58.874733045697|9.3268705882353|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2023-02-18 17:41:28|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|256|2001-11-03|2023-02-03|25.29|83.64|231%|0.54331764705882|255|42.023281253874|7.0194549019608|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2023-02-18 17:41:28|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|198|2006-09-03|2023-02-03|51.78|113.745|120%|0.56038578680203|197|72.343587509309|8.4852893401015|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2023-02-18 17:41:29|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|256|2001-11-03|2023-02-03|9.31|50.5|442%|0.84140784313725|255|18.450915995985|9.0342549019608|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2023-02-18 17:41:29|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|198|2006-09-03|2023-02-03|51.28|59.71|16%|0.16674111675127|197|51.049983303956|6.9438629441624|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2023-02-18 17:41:29|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|256|2001-11-03|2023-02-03|51.88|61.54|19%|0.18694117647059|255|57.936113797128|7.7700941176471|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2023-02-18 17:41:29|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|195|2006-12-03|2023-02-03|63.26|27.59|-56%|-0.25261340206186|194|39.276874972612|8.4795979381443|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2023-02-18 17:41:29|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|184|2007-11-03|2023-02-03|49.7|21.84|-56%|-0.27166666666667|183|29.165543514749|8.6569890710382|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2023-02-18 17:41:30|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|183|2007-12-03|2023-02-03|50.38|47.67|-5%|0.098181318681319|182|40.037075511745|7.8457362637363|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2023-02-18 17:41:30|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|291|1998-12-03|2023-02-03|22.67|84.49|273%|0.73256896551724|290|54.406387093141|11.473293103448|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2023-02-18 17:41:31|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|291|1998-12-03|2023-02-03|21.92|81.3|271%|0.64188620689655|290|41.054794554039|9.8127172413793|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2023-02-18 17:41:31|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|291|1998-12-03|2023-02-03|27.16|73.68|171%|0.41054827586207|290|38.451545977511|6.0888655172414|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2023-02-18 17:41:31|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|291|1998-12-03|2023-02-03|26.12|150.57|476%|0.76149310344828|290|63.323544793932|9.0495172413793|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2023-02-18 17:41:32|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|291|1998-12-03|2023-02-03|19.03|36.39|91%|0.42328620689655|290|21.718895668017|10.209031034483|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2023-02-18 17:41:32|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|291|1998-12-03|2023-02-03|25.83|131.99|411%|0.64857586206897|290|54.341168780507|7.3797517241379|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2023-02-18 17:41:32|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|291|1998-12-03|2023-02-03|24.56|103.03|320%|0.64776896551724|290|46.924362156399|8.6660965517241|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2023-02-18 17:41:33|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|291|1998-12-03|2023-02-03|32.62|139.82|329%|0.73062068965517|290|46.894589437242|10.144255172414|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2023-02-18 17:41:33|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|291|1998-12-03|2023-02-03|30.23|68.48|127%|0.37904137931034|290|40.273160521517|7.5653551724138|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2023-02-18 17:41:34|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|146|2011-01-03|2023-02-03|50.58|84.919|68%|0.49608275862069|145|65.217303210742|8.7668896551724|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2023-02-18 17:41:34|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|273|2000-06-03|2023-02-03|35.38|90.66|156%|0.52548897058823|272|66.493168478047|8.8872352941176|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2023-02-18 17:41:34|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|265|2001-02-03|2023-02-03|19.62|58.8|200%|0.62005303030303|264|41.083557002949|9.5735681818182|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2023-02-18 17:41:34|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|59|2018-04-03|2023-02-03|26.2|39.08|49%|0.89141379310345|58|30.43310672954|9.3573103448276|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2023-02-18 17:41:34|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|214|2005-05-03|2023-02-03|95|102.38|8%|0.11161502347418|213|115.28179871033|5.7834600938967|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2023-02-18 17:41:35|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|188|2007-07-03|2023-02-03|82.6|96.41|17%|0.10112299465241|187|103.62628892128|2.8084705882353|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2023-02-18 17:41:35|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|185|2007-10-03|2023-02-03|26.57|22.55|-15%|-0.056239130434783|184|28.079805363835|3.9964510869565|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2023-02-18 17:41:36|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|170|2009-01-03|2023-02-03|94.95|39.29|-59%|-0.38663313609467|169|51.027144488166|3.9210177514793|7.934|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2023-02-18 17:41:36|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|183|2007-12-03|2023-02-03|101.35|85.37|-16%|-0.032692307692308|182|107.4332953698|4.1051758241758|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2023-02-18 17:41:36|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|191|2007-04-03|2023-02-03|105.61|74.56|-29%|-0.1343|190|87.599983295221|4.1295631578947|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2023-02-18 17:41:37|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|234|2003-09-03|2023-02-03|102.7|98|-5%|-0.012884120171674|233|106.86246562208|1.8562188841202|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2023-02-18 17:41:37|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|188|2007-07-03|2023-02-03|80.58|81.18|1%|0.0047807486631016|187|84.315824630413|0.52902673796791|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2023-02-18 17:41:37|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|231|2003-12-03|2023-02-03|101.71|107.45|6%|0.03944347826087|230|111.60899587524|2.4796956521739|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2023-02-18 17:41:37|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|180|2008-03-03|2023-02-03|62.35|41.71|-33%|-0.16796648044693|179|55.444819047716|4.5098379888268|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|36.97|2013-04-03|2022-10-03
2023-02-18 17:41:38|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|154|2010-05-03|2023-02-03|30|28.02|-7%|-0.0050457516339869|153|33.486870047334|4.2608431372549|8.969|-7.755|2022-11-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2023-02-18 17:41:39|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|248|2002-07-03|2023-02-03|101.99|107.04|5%|0.044898785425101|247|114.51920564713|3.0787813765182|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2023-02-18 17:41:39|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|131|2012-04-03|2023-02-03|50.51|43.46|-14%|-0.087046153846154|130|49.857348900715|3.0649692307692|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2023-02-18 17:41:39|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|160|2009-11-03|2023-02-03|75.69|75.58|-0%|0.0018238993710692|159|79.492905855179|1.0269622641509|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2023-02-18 17:41:39|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|159|2009-12-03|2023-02-03|49.79|51.55|4%|0.027917721518987|158|53.470716968272|1.6764050632911|3.541|-3.429|2022-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2023-02-18 17:41:39|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|160|2009-11-03|2023-02-03|75.69|75.58|-0%|0.0018238993710692|159|79.492905855179|1.0269622641509|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2023-02-18 17:41:40|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|205|2006-02-03|2023-02-03|17.72|86.8|390%|1.0937647058824|204|55.264169032399|13.045382352941|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2023-02-18 17:41:41|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|135|2011-12-03|2023-02-03|30.43|242.77|698%|1.7848059701493|134|109.6556296172|10.656067164179|20.352|-16.702|2022-11-03|2022-06-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2023-02-18 17:41:41|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|159|2009-12-03|2023-02-03|25.79|45.55|77%|0.68117088607595|158|42.063813815327|11.982018987342|28.63|-22.487|2022-11-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2023-02-18 17:41:41|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|244|2002-11-03|2023-02-03|13.25|40.89|209%|0.68069135802469|243|36.949530288821|10.911251028807|22.109|-27.403|2022-11-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2023-02-18 17:41:41|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|233|2003-10-03|2023-02-03|52.5|234.86|347%|0.82253879310345|232|130.11198182986|9.5249784482759|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2023-02-18 17:41:42|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|216|2005-03-03|2023-02-03|72|44.44|-38%|0.28266976744186|215|49.606987361555|15.633934883721|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2023-02-18 17:41:42|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|197|2006-10-03|2023-02-03|25.04|50.69|102%|0.59659693877551|196|35.872665284249|10.48406122449|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2023-02-18 17:41:42|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|179|2008-04-03|2023-02-03|261.4|75.7|-71%|0.17760674157303|178|54.388943991848|19.501325842697|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2023-02-18 17:41:42|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|213|2005-06-03|2023-02-03|14.63|41.67|185%|0.72219811320755|212|29.150597158172|10.097867924528|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2023-02-18 17:41:42|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|246|2002-08-03|2023-02-03|12.16|21.465|77%|0.4366693877551|245|17.442365882843|8.0691714285714|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2023-02-18 17:41:44|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|213|2005-06-03|2023-02-03|15.05|99.7998|563%|1.0499952830189|212|52.051700435334|9.7187924528302|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2023-02-18 17:41:44|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|213|2005-06-03|2023-02-03|14.84|78.2766|427%|0.89384905660377|212|46.167555352332|8.3773820754717|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2023-02-18 17:41:44|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|213|2005-06-03|2023-02-03|14.81|46.27|212%|0.61080660377358|212|26.347961976495|7.0064622641509|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2023-02-18 17:41:44|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|201|2006-06-03|2023-02-03|18.81|71.23|279%|0.93245|200|39.336253299049|11.10044|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2023-02-18 17:41:44|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|101|2014-10-03|2023-02-03|20.38|41.86|105%|1.21274|100|49.367957407885|15.42064|27.817|-28.903|2023-01-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2023-02-18 17:41:45|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|140|2011-07-03|2023-02-03|18.7512|65.61|250%|1.0706690647482|139|47.115405866078|9.890654676259|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2023-02-18 17:41:45|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|113|2013-10-03|2023-02-03|25.2|53.03|110%|0.85327678571429|112|39.276631937618|9.5202142857143|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2023-02-18 17:41:45|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|201|2006-06-03|2023-02-03|21.25|141.75|567%|1.152945|200|81.800591919552|10.68558|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2023-02-18 17:41:45|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|115|2013-08-03|2023-02-03|26.71|31.22|17%|0.61523684210526|114|44.586006977247|14.908359649123|47.969|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2023-02-18 17:41:46|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|168|2009-03-03|2023-02-03|29.21|210.2729|620%|1.3454491017964|167|100.45502617246|7.5444131736527|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2023-02-18 17:41:47|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|177|2008-06-03|2023-02-03|47.3|74.92|58%|0.50409090909091|176|55.396432348564|10.547017045455|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2023-02-18 17:41:47|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2023-02-18 17:41:47|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|201|2006-06-03|2023-02-03|155.96|130.62|-16%|0.552825|200|164.06982129605|16.50212|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2023-02-18 17:41:48|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|202|2006-05-03|2023-02-03|42.74|68.65|61%|0.65469154228856|201|31.187448012947|14.457865671642|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2023-02-18 17:41:48|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|152|2010-07-03|2023-02-03|33.34|65.89|98%|0.77518543046358|151|37.030065687079|11.792258278146|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2023-02-18 17:41:49|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|142|2011-05-03|2023-02-03|29.9|49.19|65%|0.58614893617021|141|37.976210607609|9.9522340425532|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2023-02-18 17:41:49|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|152|2010-07-03|2023-02-03|0.0679|24614.4785|36250973%|16.281913907285|151|8806.3255222212|43.570867549669|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2023-02-18 17:41:49|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|84|2016-03-03|2023-02-03|11.41|1691.0493|14721%|12.669313253012|83|896.31826487041|47.883951807229|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2023-02-18 17:41:49|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|64|2017-11-03|2023-02-03|1.95|315.6049|16085%|17.953682539683|63|152.98592958972|49.252079365079|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2023-02-18 17:41:49|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|71|2017-04-03|2023-02-03|0.935|1.0001|7%|0.11172857142857|70|1.0006103398095|6.5212|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2023-02-18 17:41:50|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|32|2020-07-03|2023-02-03|1.5553|23.48|1410%|27.634935483871|31|53.966862626374|66.093290322581|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2023-02-18 17:41:51|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|63|2017-12-03|2023-02-03|0.71|0.4043|-43%|7.1958548387097|62|0.49466018511781|51.644758064516|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2023-02-18 17:41:51|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|51|2018-12-03|2023-02-03|1.0161|0.9998|-2%|-0.02956|50|1.000537118491|2.79132|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2023-02-18 17:41:51|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|98|2015-01-23|2023-02-03|0.015|0.3938|2525%|18.211804123711|97|0.35473469757874|55.552340206186|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2023-02-18 17:41:51|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|25|2021-02-03|2023-02-03|33.7493|7.1549|-79%|-2.4353333333333|24|18.978570976257|47.87875|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|4.231|2021-11-03|2022-12-03
2023-02-18 17:41:52|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|25|2021-02-03|2023-02-03|23.9399|19.62|-18%|9.4920833333333|24|40.984798698426|58.960083333333|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2023-02-18 17:41:52|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|69|2017-06-03|2023-02-03|0.0026|0.0886|3308%|24.285617647059|68|0.056667634115582|61.212985294118|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2023-02-18 17:41:52|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|38.91|0.0002|-100%|7.0812941176471|17|30.635138406434|72.903058823529|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2023-02-18 17:41:53|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|22|2021-05-03|2023-02-03|0|0|-100%|33.32019047619|21|1.7793636537727E-5|54.262380952381|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2023-02-18 17:41:53|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|50|2019-01-03|2023-02-03|0.0128|0.0797|523%|12.798979591837|49|0.14240596024319|49.918367346939|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2023-02-18 17:41:54|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|0.9999|0.9998|-0%|-0.00052941176470588|17|0.99994931287236|1.0860588235294|0.092|-0.18|2022-05-03|2022-07-03|0|0|0|0|0|0|1.0986|0.99|2022-05-03|2021-12-03
2023-02-18 17:41:54|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|45|2019-06-03|2023-02-03|0.0221|1.4866|6627%|25.697090909091|44|0.65340255809327|60.190113636364|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2023-02-18 17:41:54|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|43782.8359|24592|-44%|-1.3687647058824|17|32746.009874132|30.053823529412|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|14005.9102|2021-11-03|2022-11-03
2023-02-18 17:41:54|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|79|2016-08-03|2023-02-03|3.74|99.76|2567%|9.2672307692308|78|83.392793854581|49.211692307692|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2023-02-18 17:41:54|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|23.5332|7.0036|-70%|-4.2061176470588|17|10.574497328864|46.38|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2023-02-18 17:41:55|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|1.629|0.2728|-83%|-7.2314705882353|17|0.73570059074296|53.446235294118|40.112|-42.782|2023-01-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2023-02-18 17:41:55|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|0.6615|8.1331|1129%|12.152466666667|60|9.1970359753878|58.962833333333|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2023-02-18 17:41:56|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|67|2017-08-03|2023-02-03|593.32|136.1|-77%|3.8543787878788|66|448.98822795811|51.761939393939|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2023-02-18 17:41:56|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|64|2017-11-03|2023-02-03|0.0021|0.0699|3229%|36.223984126984|63|0.045127955690987|48.266301587302|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2023-02-18 17:41:56|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2023-02-18 17:41:57|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|28|2020-11-03|2023-02-03|0.4567|10.8398|2274%|34.635703703704|27|31.921485774219|71.944666666667|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2023-02-18 17:41:57|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|73|2017-02-03|2023-02-03|0.0018|0.0916|4989%|20.588055555556|72|0.16302319126019|57.084569444444|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2023-02-18 17:41:57|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|0.9949|0.9999|1%|0.0152|60|1.0013874857152|7.88775|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2023-02-18 17:41:58|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|0.106|0.7175|577%|15.261616666667|60|0.59947320034147|58.454333333333|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2023-02-18 17:41:58|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|51.7096|1.6416|-97%|-4.1187058823529|17|30.172257310814|48.777352941176|125.621|-94.862|2023-01-03|2022-11-03|0|0|0|0|0|0|72.9046|0.8048|2021-09-03|2022-12-03
2023-02-18 17:41:59|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|65|2017-10-03|2023-02-03|0.212|0.0272|-87%|19.6508125|64|0.47558007791567|63.66121875|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2023-02-18 17:41:59|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|46|2019-05-03|2023-02-03|5.78|14.306|148%|7.3220666666667|45|12.290217368499|51.286355555556|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2023-02-18 17:41:59|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|210.0216|52.2002|-75%|-3.8574117647059|17|123.66221745809|47.544470588235|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|32.3404|2021-11-03|2023-01-03
2023-02-18 17:41:59|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|22|2021-05-03|2023-02-03|114.65|7.1489|-94%|-7.4584761904762|21|25.411084055901|57.639523809524|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|3.3803|2021-05-03|2022-12-03
2023-02-18 17:41:59|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|62|2018-01-03|2023-02-03|25.35|7.4501|-71%|7.5411803278689|61|23.110640502745|55.454803278689|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2023-02-18 17:42:00|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|23|2021-04-03|2023-02-03|50162.0547|21530.5117|-57%|-1.4280909090909|22|31307.052734375|37.5475|49.699|-37.652|2023-01-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2023-02-18 17:42:00|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|41|2019-10-03|2023-02-03|0.0332|0.0858|158%|11.513|40|0.12438027776505|52.186675|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2023-02-18 17:42:00|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|1.5731|0.7666|-51%|11.896125|16|2.1099117433324|59.2143125|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.3754|2021-11-03|2023-01-03
2023-02-18 17:42:01|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|0.1458|1.2088|729%|13.39895|60|1.8167989128193|58.398583333333|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2023-02-18 17:42:01|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|80|2016-07-29|2023-02-03|1.79|22.6416|1165%|11.821683544304|79|16.976004171371|59.401367088608|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2023-02-18 17:42:02|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|6.9325|2.599|-63%|0.93170588235294|17|6.5222421487172|59.881705882353|85.422|-44.544|2023-01-03|2022-11-03|0|0|0|0|0|0|20.443|1.239|2022-01-03|2023-01-03
2023-02-18 17:42:02|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|1.2055|0.5462|-55%|6.0484117647059|17|0.98070212205251|62.914294117647|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2023-02-18 17:42:02|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|4.22|1.1761|-72%|3.3211166666667|60|2.4252707220492|54.109866666667|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2023-02-18 17:42:03|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|98|2015-01-03|2023-02-03|0.2896|163.1466|56235%|13.980556701031|97|102.74706220566|55.645855670103|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2023-02-18 17:42:03|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|45|2019-06-03|2023-02-03|1.7616|3.3433|90%|2.4219318181818|44|2.6776327027215|20.686318181818|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2023-02-18 17:42:04|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|0.6459|0.1712|-73%|-0.68517647058824|17|0.32588420746227|57.621882352941|93.012|-46.808|2023-02-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2023-02-18 17:42:04|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|69|2017-06-03|2023-02-03|0.398|0.2468|-38%|8.8663823529412|68|0.68589551833229|55.382323529412|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2023-02-18 17:42:04|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|1.0842|0.3207|-70%|-2.4721176470588|17|0.68303938375579|50.097058823529|55.7|-44.702|2023-02-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1203|2021-10-03|2022-10-03
2023-02-18 17:42:04|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239181|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2023-02-18 17:42:04|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|13.9743|1.33|-90%|-9.469|16|4.4340489506722|53.8753125|62.683|-44.259|2023-01-03|2022-06-03|0|0|0|0|0|0|16.3729|0.6418|2021-10-03|2022-12-03
2023-02-18 17:42:05|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.0954|0.0476|-50%|30.8264375|16|0.14607999791555|68.5210625|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0155|2021-11-03|2022-12-03
2023-02-18 17:42:06|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|68|2017-07-03|2023-02-03|1.7|1.243|-27%|7.3837462686567|67|3.9215488617911|52.448805970149|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2023-02-18 17:42:06|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|35|2020-04-03|2023-02-03|0.1031|0.346|236%|10.132617647059|34|0.78769142670291|54.048117647059|117.423|-54.204|2021-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2023-02-18 17:42:06|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|18.8898|4.212|-78%|-6.0178235294118|17|7.3886788951026|39.919058823529|29.955|-36.914|2022-07-03|2022-01-03|0|0|0|0|0|0|23.7197|2.4929|2021-09-03|2022-06-03
2023-02-18 17:42:06|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|62|2018-01-03|2023-02-03|0.9393|0.4521|-52%|10.688327868852|61|0.36860480817455|64.391196721311|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2023-02-18 17:42:07|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|62|2018-01-03|2023-02-03|0.1369|89.7948|65492%|270.83096721311|61|89.667219973094|66.011360655738|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2023-02-18 17:42:07|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|62|2018-01-03|2023-02-03|1288.28|730.2159|-43%|4.384868852459|61|1127.622102799|56.480803278689|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2023-02-18 17:42:08|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|331.5249|43.5209|-87%|-7.0478823529412|17|134.86880630917|49.713176470588|52.877|-42.418|2023-01-03|2022-01-03|0|0|0|0|0|0|518.3928|21.6864|2021-11-03|2023-01-03
2023-02-18 17:42:08|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2023-02-18 17:42:08|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|77|2016-10-03|2023-02-03|1644.62|46.3614|-97%|3.9503157894737|76|141.66169384548|55.946842105263|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2023-02-18 17:42:09|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|18|2021-09-03|2023-02-03|0.0002|0|-100%|-8.137|17|7.6657778057778E-5|51.672705882353|64.371|-29.263|2023-01-03|2022-01-03|0|0|0|0|0|0|0.000286|2.1E-5|2021-09-03|2022-12-03
2023-02-18 17:42:09|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|45|2019-06-03|2023-02-03|0.0191|0.0263|38%|20.082272727273|44|0.057474443652771|64.888545454545|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2023-02-18 17:42:09|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|0.1898|0.4909|159%|14.946433333333|60|0.60912518371202|65.551683333333|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2023-02-18 17:42:09|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|20|2021-07-03|2023-02-03|0.072|0.0047|-93%|-11.109|19|0.025027500244323|45.052526315789|51.485|-38.297|2023-01-03|2022-01-03|0|0|0|0|0|0|0.0932|0.003|2021-07-03|2022-12-03
2023-02-18 17:42:09|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|52|2018-11-03|2023-02-03|95.5181|42.7014|-55%|4.5362549019608|51|129.78284777128|46.763588235294|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|34.7339|2021-04-03|2022-11-03
2023-02-18 17:42:11|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|6.6954|1.1889|-82%|-2.3195625|16|4.3305647268015|58.131|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.7904|2021-11-03|2022-11-03
2023-02-18 17:42:11|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|47|2019-01-03|2023-02-03|2.3132|140.0718|5955%|22.532043478261|46|61.537878153172|58.546543478261|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2023-02-18 17:42:11|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|22|2021-05-03|2023-02-03|12.636|1.775|-86%|2.1227619047619|21|5.4583181684667|62.556|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.005|2021-11-03|2022-11-03
2023-02-18 17:42:11|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|66|2017-09-03|2023-02-03|34.3|9.7309|-72%|3.3483384615385|65|25.571929100788|51.702076923077|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2023-02-18 17:42:11|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|16|2021-11-03|2023-02-03|0.4378|0.1406|-68%|-1.9113333333333|15|0.1944855726324|54.943266666667|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2023-02-18 17:42:12|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|67|2017-08-03|2023-02-03|5.827|2.633|-55%|9.8632272727273|66|7.0579665587909|60.257909090909|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2023-02-18 17:42:12|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|62|2018-01-03|2023-02-03|8.041|8.932|11%|10.558819672131|61|5.9592971397985|48.607770491803|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2023-02-18 17:42:13|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|67|2017-08-03|2023-02-03|0.2747|0.3045|11%|6.7007272727273|66|0.39521310989981|61.150818181818|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1603|2020-01-03|2022-12-03
2023-02-18 17:42:13|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|57|2018-06-03|2023-02-03|0.0004|0.0022|450%|18.260892857143|56|0.0030697626225126|56.938142857143|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2023-02-18 17:42:13|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|43.32|12.61|-71%|-2.016|17|25.347222195731|56.727882352941|70.388|-38.199|2023-01-03|2022-04-03|0|0|0|0|0|0|90.91|6.08|2021-11-03|2022-12-03
2023-02-18 17:42:14|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|25|2021-02-03|2023-02-03|1.7629|1.2036|-32%|5.603125|24|2.1275439953804|64.988666666667|94.096|-50.326|2023-01-03|2022-06-03|0|0|0|0|0|0|6.7912|0.4024|2022-01-03|2022-11-03
2023-02-18 17:42:14|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|72|2017-03-03|2023-02-03|72.45|72.6647|0%|6.2030422535211|71|169.96429369185|50.354197183099|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|30.8583|2017-12-03|2022-11-03
2023-02-18 17:42:14|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|28|2020-11-03|2023-02-03|5.523|51.791|838%|14.627074074074|27|19.097714373044|50.977851851852|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|58.796|5.049|2023-02-03|2020-12-03
2023-02-18 17:42:14|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|25|2021-02-03|2023-02-03|3.8223|0.834|-78%|-1.9235|24|2.8216359841824|55.347875|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.401|2021-08-03|2022-11-03
2023-02-18 17:42:14|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|31|2020-08-03|2023-02-03|242.47|54.87|-77%|1.5174333333333|30|205.90161434297|53.399333333333|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2023-02-18 17:42:15|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|55|2018-08-03|2023-02-03|2.1166|5.1578|144%|5.8765555555556|54|6.1270418329673|40.047851851852|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.8807|2021-05-03|2019-01-03
2023-02-18 17:42:15|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|45|2019-06-03|2023-02-03|0.0092|0.0583|534%|21.183272727273|44|0.10643033429773|59.206590909091|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2023-02-18 17:42:16|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|55|2018-08-03|2023-02-03|0.0608|0.7569|1145%|11.54737037037|54|0.8520479095253|59.775111111111|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2023-02-18 17:42:16|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|55|2018-08-03|2023-02-03|1.0017|0.9998|-0%|-0.0027407407407407|54|1.0007967450402|13.843722222222|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2023-02-18 17:42:16|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|20|2021-07-03|2023-02-03|0|0.0003|-100%|4516.9649473684|19|0.000412713500037|75.518894736842|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2023-02-18 17:42:17|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|62|2018-01-03|2023-02-03|99.8101|25.0739|-75%|1.9159016393443|61|52.665358881796|53.656770491803|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2023-02-18 17:42:17|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|4.068|1.064|-74%|-2.8707058823529|17|1.8207777755128|52.024470588235|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.42|2021-11-03|2023-01-03
2023-02-18 17:42:17|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|69|2017-06-03|2023-02-03|0.1559|0.0413|-74%|7.6130441176471|68|0.15340662507367|56.519764705882|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2023-02-18 17:42:17|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|57|2018-06-03|2023-02-03|0.0269|0.0314|17%|9.6896428571429|56|0.027399211108946|63.216607142857|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2023-02-18 17:42:17|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|5.988|0.3985|-93%|28.200655172414|58|1.3364084109159|78.033137931034|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2023-02-18 17:42:18|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|65|2017-10-03|2023-02-03|10.36|3.0453|-71%|6.655796875|64|7.0567829260459|61.89371875|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2023-02-18 17:42:19|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|16|2021-11-03|2023-02-03|8.2104|1.0667|-87%|-6.2645333333333|15|1.8206874877214|63.928933333333|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2023-02-18 17:42:19|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|25|2021-02-03|2023-02-03|3.8356|0.577|-85%|-4.0417083333333|24|2.016343985796|51.71925|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.366|2021-05-03|2022-12-03
2023-02-18 17:42:19|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|51|2018-12-03|2023-02-03|0.9985|0.9998|0%|0.00336|50|1.0001189439904|7.42292|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2023-02-18 17:42:19|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.1837|0.077|-58%|1.97675|16|0.14946764882873|61.0850625|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0334|2022-01-03|2022-12-03
2023-02-18 17:42:20|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|56|2018-07-03|2023-02-03|0.0029|0.0276|852%|21.367618181818|55|0.024435610510409|66.641090909091|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2023-02-18 17:42:20|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|2.098|0.3443|-84%|-4.765|17|0.81595554699501|58.898941176471|116.627|-44.538|2023-01-03|2022-05-03|0|0|0|0|0|0|3.957|0.1224|2021-11-03|2022-12-03
2023-02-18 17:42:20|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|37.9685|13.426|-65%|7.4145166666667|60|26.456637136272|62.6785|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2023-02-18 17:42:20|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|0.2838|0.0779|-73%|8.2660833333333|60|0.12727117929302|68.975533333333|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2023-02-18 17:42:20|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|31|2020-08-03|2023-02-03|0.0134|0.0328|145%|19.4937|30|0.059165580573702|61.966366666667|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2023-02-18 17:42:22|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|68|2017-07-03|2023-02-03|1.22|1.6709|37%|18.154492537313|67|4.6883265235845|61.835611940299|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2023-02-18 17:42:22|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|55|2018-08-03|2023-02-03|0.0231|0.0314|36%|15.452444444444|54|0.046562555262988|64.659759259259|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2023-02-18 17:42:22|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-02-03|2.1984|0.0007|-100%|-4.5270169491525|59|0.12284571522032|58.345813559322|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0005|2018-02-03|2022-11-03
2023-02-18 17:42:22|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|15|2021-12-03|2023-02-03|1016.7|86.48|-91%|-10.968928571429|14|284.72666778564|53.664571428571|77.569|-52.61|2023-01-03|2022-06-03|0|0|0|0|0|0|1544.2|37.8|2021-12-03|2022-11-03
2023-02-18 17:42:22|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|66|2017-09-03|2023-02-03|0.186|0.2503|35%|11.857307692308|65|0.97591451408737|62.014984615385|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2023-02-18 17:42:23|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|63|2017-12-03|2023-02-03|0.0278|0.0047|-83%|7.4478387096774|62|0.0086125620624179|72.55514516129|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2023-02-18 17:42:23|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|28|2020-11-03|2023-02-03|26470.2109|7442|-72%|-0.75944444444444|27|22667.878191267|49.684703703704|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2023-02-18 17:42:23|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|56|2018-07-03|2023-02-03|0.116|0.5152|344%|10.733109090909|55|1.7515836378027|68.876218181818|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2023-02-18 17:42:24|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|16|2021-11-03|2023-02-03|0.0053|0.0002|-96%|-15.0414|15|0.0011682043850675|49.068|33.498|-55.13|2023-01-03|2022-04-03|0|0|0|0|0|0|0.012|0.0002|2021-11-03|2022-10-03
2023-02-18 17:42:24|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|0.0483|0.0324|-33%|9.5511|60|0.048735857845788|65.716566666667|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2023-02-18 17:42:25|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|28.29|9.06|-68%|-1.768|16|18.455882577335|60.2738125|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|4.27|2021-11-03|2023-01-03
2023-02-18 17:42:25|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|67|2017-08-03|2023-02-03|3.2036|0.4881|-85%|4.8497727272727|66|1.9746679723708|56.903242424242|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2023-02-18 17:42:25|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|16|2021-11-03|2023-02-03|1.2089|0.2076|-83%|-8.0204666666667|15|0.52577256690711|48.284266666667|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|1.6488|0.1015|2021-11-03|2022-12-03
2023-02-18 17:42:25|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|14.24|0.7647|-95%|-9.9657058823529|17|4.3465844608016|58.950823529412|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2023-02-18 17:42:25|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|16|2021-11-03|2023-02-03|0.1284|0.0038|-97%|-14.1084|15|0.018724062349066|62.560333333333|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0018|2021-11-03|2022-12-03
2023-02-18 17:42:26|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|65|2017-10-03|2023-02-03|149|17.6994|-88%|3.998328125|64|37.638181297596|59.1941875|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2023-02-18 17:42:26|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|67|2017-08-03|2023-02-03|0.3687|0.259|-30%|8.7530606060606|66|0.56909961931741|57.500696969697|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2023-02-18 17:42:27|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|27|2020-12-03|2023-02-03|2.867|1.439|-50%|7.3509615384615|26|6.1021481266728|62.339153846154|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2023-02-18 17:42:27|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2023-02-18 17:42:27|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|8.469|0.8244|-90%|-10.538|16|2.9160587752567|52.367125|25.154|-57.796|2023-01-03|2022-05-03|0|0|0|0|0|0|11.9|0.5686|2021-11-03|2022-11-03
2023-02-18 17:42:28|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|55|2018-08-03|2023-02-03|0.0251|0.0939|274%|11.37487037037|54|0.268317887187|65.179685185185|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2023-02-18 17:42:28|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|18|2021-09-03|2023-02-03|9.64|0.299|-97%|-12.379235294118|17|3.0361833199859|57.765705882353|64.128|-62.534|2023-01-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2023-02-18 17:42:28|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|17|2021-10-03|2023-02-03|0|0|-100%|-5.661375|16|7.4470587411765E-7|62.8850625|61.538|-45.556|2022-10-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2023-02-18 17:42:28|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|16|2021-11-03|2023-02-03|0.03|0.0043|-86%|-8.6889333333333|15|0.0085212500125637|49.115066666667|60.345|-45.645|2023-01-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0021|2021-11-03|2022-12-03
2023-02-18 17:42:28|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|0.0035|0.003|-14%|14.286566666667|60|0.0041485216385557|78.266216666667|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2023-02-18 17:42:29|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|16|2021-11-03|2023-02-03|0.375|0.025|-93%|-12.242333333333|15|0.12248937459662|62.303666666667|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0178|2021-11-03|2022-12-03
2023-02-18 17:42:30|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|28|2020-11-03|2023-02-03|8.167|2.155|-74%|-0.69688888888889|27|8.3701428260122|53.916444444444|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.457|2021-02-03|2022-12-03
2023-02-18 17:42:30|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|37|2020-02-03|2023-02-03|0.0215|0.2331|984%|16.390722222222|36|0.39089959004038|56.442972222222|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2023-02-18 17:42:30|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|60|2018-03-03|2023-02-03|2.0502|0.2451|-88%|3.7943050847458|59|1.1308829843998|62.273966101695|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2023-02-18 17:42:30|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|25|2021-02-03|2023-02-03|18.703|2.584|-86%|-3.6588333333333|24|7.024879951477|57.259916666667|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.4|2021-02-03|2022-12-03
2023-02-18 17:42:31|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|16|2021-11-03|2023-02-03|0.1662|0.0071|-96%|-10.087133333333|15|0.027599375112914|68.452333333333|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2023-02-18 17:42:31|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|15.162|3.019|-80%|1.0839375|16|4.4987646762063|64.2625|191.75|-42.536|2023-01-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2023-02-18 17:42:31|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.3415|0.0622|-82%|-1.788375|16|0.11428235438378|60.920625|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0196|2021-10-03|2022-12-03
2023-02-18 17:42:31|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|372.3567|11.9317|-97%|-14.2754375|16|71.458093334647|59.574375|42.674|-58.854|2023-02-03|2022-01-03|0|0|0|0|0|0|501.9994|5.994|2021-11-03|2023-01-03
2023-02-18 17:42:32|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|58|2018-02-03|2023-02-03|131.9179|110.6705|-16%|5.029|57|119.14527968703|47.104771929825|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2023-02-18 17:42:33|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|0.885|0.4354|-51%|8.6650666666667|60|0.62259539546537|62.791116666667|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2023-02-18 17:42:33|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|28|2020-11-03|2023-02-03|0.4808|0.482|0%|7.8112962962963|27|0.54976071310895|62.359111111111|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2023-02-18 17:42:33|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|0.0336|0.0111|-67%|5.2907166666667|60|0.018514819729493|57.799766666667|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2023-02-18 17:42:33|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|29|2020-08-03|2022-12-03|3.2901|0.2444|-93%|1.4797857142857|28|3.1194496781662|62.40375|139.024|-68.216|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2023-02-18 17:42:33|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|69|2017-06-03|2023-02-03|0.0026|0.0112|331%|19.469676470588|68|0.024410019721498|63.338838235294|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2023-02-18 17:42:34|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|62|2018-01-03|2023-02-03|20.4609|0.9509|-95%|2.1450983606557|61|2.7305476429962|59.056|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2023-02-18 17:42:34|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|16|2021-11-03|2023-02-03|1.8331|0.1522|-92%|-9.8838666666667|15|0.43551874486729|57.7312|54.454|-49.275|2023-01-03|2022-04-03|0|0|0|0|0|0|2.0835|0.0793|2021-12-03|2022-12-03
2023-02-18 17:42:34|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|32|2020-07-03|2023-02-03|2.4403|0.921|-62%|2.4551290322581|31|3.1603249981999|57.051451612903|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|0.517|2021-08-03|2023-01-03
2023-02-18 17:42:35|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|51|2018-03-03|2023-02-03|0.0005|0.0001|-80%|7.62542|50|0.00024245686098137|59.85942|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.2E-5|2018-05-03|2023-01-03
2023-02-18 17:42:35|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.9353|0.1605|-83%|-5.833875|16|0.34891764731968|54.6410625|110.136|-48.287|2023-01-03|2022-05-03|0|0|0|0|0|0|1.5224|0.078|2021-10-03|2022-12-03
2023-02-18 17:42:36|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|56|2018-07-03|2023-02-03|0.0025|0.0063|152%|15.7832|55|0.0064883604414455|70.788381818182|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0029|2021-11-03|2023-01-03
2023-02-18 17:42:36|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-02-03|0.281|0.1133|-60%|8.2059666666667|60|0.092388414113676|69.44575|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2023-02-18 17:42:36|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|55|2018-07-03|2023-02-03|0.0811|0.3883|379%|12.265981481481|54|0.24313561660661|69.656555555556|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2023-02-18 17:42:36|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|57|2018-02-03|2022-10-03|1.0516|0.2697|-74%|6.3773035714286|56|0.24041503442353|69.856839285714|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2023-02-18 17:42:36|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|67|2017-08-03|2023-02-03|0.3304|0.2636|-20%|7.7517272727273|66|0.24573241605131|62.145484848485|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2023-02-18 17:42:37|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|43|2019-08-03|2023-02-03|0.0504|0.433|759%|19.377142857143|42|0.224225779064|70.900595238095|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2023-02-18 17:42:38|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|16|2021-11-03|2023-02-03|0.2124|0.0393|-81%|-7.4429333333333|15|0.060237499768844|45.9226|39.322|-46.139|2022-10-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2023-02-18 17:42:38|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|276|2000-03-03|2023-02-03|3133.26|1518.6|-52%|-0.13279636363636|275|1543.4830452739|7.4948072727273|13.632|-15.008|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2023-02-18 17:42:38|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|276|2000-03-03|2023-02-03|3133.26|3038.7|-3%|0.16684363636364|275|2132.8818872424|7.4814690909091|17.154|-26.078|2001-01-03|2020-03-03|0|0|0|0|0|0|3682.8999|943.2|2021-11-03|2009-03-03
2023-02-18 17:42:38|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|276|2000-03-03|2023-02-03|3133.26|13383.2998|327%|0.60021090909091|275|8173.7762849227|5.9731709090909|11.931|-12.454|2009-04-03|2008-01-03|0|0|0|0|0|0|14561.5|3133.26|2021-08-03|2000-03-03
2023-02-18 17:42:39|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|276|2000-03-03|2023-02-03|3133.26|10739|243%|0.67265090909091|275|10248.43338853|9.5413745454545|28.369|-37.974|2020-11-03|2020-03-03|0|0|0|0|0|0|20254.4004|3133.26|2008-06-03|2000-03-03
2023-02-18 17:42:39|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|276|2000-03-03|2023-02-03|3133.26|6456|106%|0.38455636363636|275|5269.2673145239|7.03796|15.229|-27.797|2020-11-03|2020-03-03|0|0|0|0|0|0|7556.8999|2695.1001|2007-11-03|2009-03-03
2023-02-18 17:42:39|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|276|2000-03-03|2023-02-03|3133.26|43220.5|1279%|1.0686654545455|275|16254.124673595|7.3982545454545|20.165|-12.131|2000-06-03|2022-01-03|0|0|0|0|0|0|48812.6016|2797.3|2020-02-03|2003-03-03
2023-02-18 17:42:39|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|276|2000-03-03|2023-02-03|3133.26|6584.3999|110%|0.39122909090909|275|4777.4222465183|6.76268|13.151|-23.171|2009-03-03|2020-03-03|0|0|0|0|0|0|7498.3999|2157.3|2007-11-03|2009-03-03
2023-02-18 17:42:39|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|276|2000-03-03|2023-02-03|3133.26|1474.3|-53%|0.080160000000001|275|846.72742666714|10.441970909091|29.758|-38.927|2000-06-03|2000-04-03|0|0|0|0|0|0|3133.26|165.6|2000-03-03|2003-03-03
2023-02-18 17:42:40|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|276|2000-03-03|2023-02-03|3133.26|18635.5996|495%|0.82068363636364|275|10123.239512568|9.0318509090909|16.231|-23.458|2022-11-03|2008-09-03|0|0|0|0|0|0|19542.3008|3133.26|2023-01-03|2000-03-03
2023-02-18 17:42:41|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|370|1992-05-03|2023-02-03|852|6187.2998|626%|0.72666937669377|369|3129.6991890572|3.8846585365854|19.504|-21.506|1999-04-03|2008-09-03|0|0|0|0|0|0|6646.7002|879.3|2008-05-03|1998-08-03
2023-02-18 17:42:41|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|370|1992-05-03|2023-02-03|977.8|1442.7|48%|0.2249783197832|369|1314.1502706992|5.2430894308943|14.12|-35.292|2009-08-03|2020-03-03|0|0|0|0|0|0|2582|535.9|2007-02-03|2009-03-03
2023-02-18 17:42:41|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|276|2000-03-03|2023-02-03|3133.26|7859|151%|0.42392727272727|275|5673.8875360904|6.36404|20.847|-15.026|2022-11-03|2022-09-03|0|0|0|0|0|0|9197.5996|2878.5|2017-06-03|2002-04-03
2023-02-18 17:42:41|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|57.75|193.54|235%|0.51730463576159|302|111.20683161418|5.1632152317881|18.154|-16.577|1999-12-03|2001-09-03|0|0|0|0|0|0|224.35|32.59|2022-04-03|2002-07-03
2023-02-18 17:42:42|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|66.91|264.8|296%|0.5685761589404|302|131.57389475253|5.5901754966887|20.027|-26.081|2020-04-03|2020-03-03|0|0|0|0|0|0|281.08|59.63|2021-04-03|2009-03-03
2023-02-18 17:42:43|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|66.12|854.85|1193%|0.91549337748344|302|314.71683162274|4.7501523178808|9.799|-12.885|2021-03-03|1998-08-03|0|0|0|0|0|0|863.79|65.65|2022-12-03|1998-08-03
2023-02-18 17:42:43|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|92.78|235.71|154%|0.6586059602649|302|203.14551192935|10.713417218543|33.594|-47.763|2020-11-03|2020-03-03|0|0|0|0|0|0|470.01|38.81|2008-05-03|2020-03-03
2023-02-18 17:42:43|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|423|1987-12-03|2023-02-03|399.53|2614.8701|554%|0.63670616113744|422|1689.2787686972|2.4049763033175|23.044|-31.499|1999-03-03|2020-03-03|0|0|0|0|0|0|4068.01|471.87|2008-06-03|1999-02-03
2023-02-18 17:42:43|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|69.71|386.28|454%|0.68480132450331|302|200.98326781874|6.1124503311258|16.262|-26.769|2020-11-03|1998-08-03|0|0|0|0|0|0|436.55|58|2022-02-03|1998-09-03
2023-02-18 17:42:44|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|63.73|22.92|-64%|0.028453642384106|302|66.876732653124|10.563341059603|43.409|-25.921|2019-01-03|1998-08-03|0|0|0|0|0|0|157.63|18.65|2015-08-03|2022-12-03
2023-02-18 17:42:44|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|72.94|401.99|451%|0.70295033112583|302|152.58914183311|6.1785927152318|16.667|-19.358|2001-11-03|2001-09-03|0|0|0|0|0|0|408.78|53.2|2022-12-03|2003-03-03
2023-02-18 17:42:44|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|35.2|157.46|347%|0.93844370860927|302|58.400957113839|10.542413907285|34.066|-36.117|2004-01-03|2001-02-03|0|0|0|0|0|0|244.59|9.89|2021-09-03|2002-10-03
2023-02-18 17:42:45|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|156|2010-03-03|2023-02-03|99.14|147.15|48%|0.35862580645161|155|138.14205140334|7.2312580645161|17.4|-14.186|2020-11-03|2020-03-03|0|0|0|0|0|0|317.61|88.72|2021-02-03|2010-05-03
2023-02-18 17:42:45|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|423|1987-12-03|2023-02-03|1196.9|2952|147%|0.5387654028436|422|2014.5830036281|6.7468957345972|39.168|-33.199|2020-04-03|2008-10-03|0|0|0|0|0|0|4769.6602|844.52|2010-12-03|1998-08-03
2023-02-18 17:42:46|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|121.28|330.48|172%|0.59699006622517|302|234.44333321348|9.3987847682119|32.972|-30.536|2020-04-03|2008-10-03|0|0|0|0|0|0|461.63|84.87|2011-04-03|1998-08-03
2023-02-18 17:42:46|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|123.79|338.32|173%|0.44663245033113|302|213.40006565812|5.8091688741722|12.582|-29.633|2020-11-03|2020-03-03|0|0|0|0|0|0|398.55|79.56|2022-01-03|2000-02-03
2023-02-18 17:42:46|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|89.83|183.23|104%|0.3657119205298|302|136.32475256841|5.2278841059603|21.933|-27.633|1998-09-03|2020-03-03|0|0|0|0|0|0|212.5|54.21|2020-02-03|1998-08-03
2023-02-18 17:42:46|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|303|1997-12-03|2023-02-03|115.99|305.58|163%|0.39257284768212|302|204.00973626568|4.8016125827815|10.525|-14.354|2000-08-03|2008-09-03|0|0|0|0|0|0|369.77|75.92|2022-04-03|2000-02-03
2023-02-18 17:42:46|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|200|2006-07-03|2023-02-03|1004.1|3112.5044|210%|0.9622864321608|199|2472.2105786133|12.081311557789|38.461|-28.608|2007-04-03|2008-10-03|0|0|0|0|0|0|4914.7524|886.7|2015-06-03|2008-11-03
2023-02-18 17:42:47|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|200|2006-07-03|2023-02-03|1498.98|16099.1953|974%|1.5650100502513|199|7351.519654541|12.143834170854|26.002|-27.983|2007-12-03|2008-10-03|0|0|0|0|0|0|23032.0625|1403.11|2021-02-03|2006-08-03
2023-02-18 17:42:47|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|157|2010-02-03|2023-02-03|6141.4253|11476.1602|87%|0.6735|156|7764.11979374|8.1365192307692|19.382|-21.102|2019-02-03|2016-01-03|0|0|0|0|0|0|16787.5059|4127.7988|2021-02-03|2013-06-03
2023-02-18 17:42:48|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|197|2006-10-03|2023-02-03|1409.04|1735.0894|23%|0.56618367346939|196|2044.2906986759|13.138403061224|28.807|-32.288|2010-10-03|2008-10-03|0|0|0|0|0|0|5967.7998|966.3527|2007-11-03|2020-06-03
2023-02-18 17:42:48|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|130|2012-05-03|2023-02-03|496.4105|718.7383|45%|0.47575968992248|129|734.82782498873|8.9591782945736|32.455|-15.113|2014-12-03|2013-06-03|0|0|0|0|0|0|1030.9889|422.8646|2018-02-03|2012-09-03
2023-02-18 17:42:48|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|197|2006-10-03|2023-02-03|1663.4399|4249.0449|155%|0.89541836734694|196|4044.0668517757|11.98312755102|42.492|-29.718|2014-12-03|2009-08-03|0|0|0|0|0|0|7240.4502|1573.5699|2007-11-03|2006-10-03
2023-02-18 17:42:49|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|200|2006-07-03|2023-02-03|929.54|7564.334|714%|1.4375628140704|199|5055.4797845459|12.626130653266|33.664|-25.292|2007-04-03|2016-01-03|0|0|0|0|0|0|11700.4883|848.22|2021-07-03|2006-08-03
2023-02-18 17:42:49|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|200|2006-07-03|2023-02-03|1527.22|7388.1538|384%|1.2043015075377|199|5919.81199646|12.722959798995|28.347|-26.739|2007-01-03|2016-01-03|0|0|0|0|0|0|13100.7725|1422.09|2015-06-03|2006-08-03
2023-02-18 17:42:49|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|200|2006-07-03|2023-02-03|1138.77|2501.0715|120%|0.81518090452261|199|2239.4509307861|12.019859296482|41.928|-29.179|2015-04-03|2008-10-03|0|0|0|0|0|0|4918.3887|1065.99|2015-06-03|2006-08-03
2023-02-18 17:42:49|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|197|2006-10-03|2023-02-03|1134.36|3220.7751|184%|1.0595153061224|196|3069.5998380245|14.877510204082|31.693|-28.324|2007-01-03|2016-01-03|0|0|0|0|0|0|8548.791|928.18|2015-06-03|2008-11-03
2023-02-18 17:42:50|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|200|2006-07-03|2023-02-03|815.72|3157.5327|287%|1.1451155778894|199|2424.1513961792|14.068236180905|36.69|-32.714|2015-05-03|2016-01-03|0|0|0|0|0|0|5168.0894|779.25|2015-06-03|2006-08-03
2023-02-18 17:42:51|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|200|2006-07-03|2023-02-03|815.72|3157.5327|287%|0|0|2424.1513961792|0|0|0|2015-05-03|2016-01-03|0|0|0|0|0|0|5168.0894|779.25|2015-06-03|2006-08-03
2023-02-18 17:42:51|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|197|2006-10-03|2023-02-03|1102.28|2502.2449|127%|0.95744897959184|196|2174.4643808742|13.690301020408|31.285|-31.515|2007-08-03|2008-10-03|0|0|0|0|0|0|5366.3599|1025.16|2007-10-03|2006-10-03
2023-02-18 17:42:51|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|200|2006-07-03|2023-02-03|1211.6801|2669.5427|120%|0.88681407035176|199|2399.269229126|13.45708040201|28.098|-32.462|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2023-02-18 17:42:51|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|200|2006-07-03|2023-02-03|1417.33|5925.437|318%|1.2756231155779|199|5048.8897509766|14.452025125628|40.215|-26.175|2006-11-03|2009-08-03|0|0|0|0|0|0|9449.4932|1246.87|2015-06-03|2006-07-03
2023-02-18 17:42:51|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|200|2006-07-03|2023-02-03|802.96|2184.4507|172%|0.85010552763819|199|1929.8526275635|10.54375879397|39.191|-23.962|2007-04-03|2016-01-03|0|0|0|0|0|0|4252.3174|760.5|2015-06-03|2006-08-03
2023-02-18 17:42:52|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|820.93|386.93|-53%|0.15563286713287|286|310.39459831956|10.854825174825|31.1|-47.857|2009-05-03|2008-10-03|0|0|0|0|0|0|1564.87|46.01|2000-02-03|2009-03-03
2023-02-18 17:42:52|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|211.32|368.86|75%|0.48636713286713|286|171.3954004826|9.663006993007|36.793|-29.569|2002-10-03|2001-08-03|0|0|0|0|0|0|466.02|59.06|2000-02-03|2002-09-03
2023-02-18 17:42:52|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|423|1987-12-03|2023-02-03|100|2074.5701|1975%|1.0531279620853|422|699.75243449831|8.1763909952607|24.75|-30.631|1988-02-03|2008-11-03|0|0|0|0|0|0|2132.9399|210.42|2021-06-03|2003-03-03
2023-02-18 17:42:52|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|257.07|1529.05|495%|0.774|286|999.11526329758|8.1706468531469|13.106|-18.433|2022-11-03|2008-10-03|0|0|0|0|0|0|2470.25|203.58|2021-08-03|2001-09-03
2023-02-18 17:42:53|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|304.84|360.13|18%|0.29842657342657|286|362.58546990052|9.6434405594406|20.443|-22.731|2009-04-03|2008-10-03|0|0|0|0|0|0|1043.91|140.08|2021-09-03|2003-03-03
2023-02-18 17:42:54|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|373.9|117.18|-69%|0.10482167832168|286|254.58041906855|14.47506993007|44.922|-34.919|2009-03-03|2008-10-03|0|0|0|0|0|0|710.5|41.2|2007-06-03|2020-03-03
2023-02-18 17:42:54|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|423|1987-12-03|2023-02-03|100|1555.35|1455%|0.96502843601896|422|492.64404197675|7.2107701421801|60.252|-36.77|2003-04-03|2002-09-03|0|0|0|0|0|0|1594.16|116.06|2023-01-03|2003-03-03
2023-02-18 17:42:54|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|734.5|4709.1499|541%|0.77120629370629|286|2584.5780894848|7.4167307692308|15.498|-15.475|2020-04-03|2002-07-03|0|0|0|0|0|0|5725.5498|590.95|2017-06-03|2003-02-03
2023-02-18 17:42:54|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|1574.65|9059.6396|475%|0.87755244755245|286|4011.7599055593|9.6974195804196|33.966|-28.677|1999-11-03|2020-03-03|0|0|0|0|0|0|9279.6299|1023.79|2022-01-03|2003-03-03
2023-02-18 17:42:54|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|10250.7998|33051.7383|222%|0.84624125874126|286|16833.037406257|10.649388111888|57.856|-38.245|2002-10-03|2002-09-03|0|0|0|0|0|0|43124.1211|2400.05|2020-09-03|2002-10-03
2023-02-18 17:42:55|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|347.14|1953.27|463%|1.1943286713287|286|662.10310103254|14.468237762238|58.674|-31.675|2009-04-03|2002-09-03|0|0|0|0|0|0|2364.52|65.4|2021-11-03|2009-03-03
2023-02-18 17:42:56|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|452.3|3844.55|750%|0.95182867132867|286|1638.5363749328|9.4770664335664|23.606|-20.583|2003-04-03|2008-10-03|0|0|0|0|0|0|4151.1001|234.05|2022-01-03|2003-03-03
2023-02-18 17:42:56|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|721.73|1927.52|167%|0.56997902097902|286|1172.9699314131|9.1797727272727|22.595|-23.41|2003-04-03|2000-11-03|0|0|0|0|0|0|2998.78|220.62|2021-08-03|2003-03-03
2023-02-18 17:42:56|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|287|1999-04-03|2023-02-03|506.71|1135.62|124%|0.51027622377622|286|856.93240335179|10.128111888112|24.839|-24.049|2015-10-03|2015-09-03|0|0|0|0|0|0|1976.34|343.25|2008-01-03|2003-03-03
2023-02-18 17:42:56|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|544.68|5694.21|945%|0.98902068965517|290|1783.1209932832|5.8357413793103|23.97|-28.039|1999-12-03|2001-09-03|0|0|0|0|0|0|5758.1299|541.83|2022-01-03|2003-03-03
2023-02-18 17:42:57|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|1115.5699|1102.3199|-1%|0.14936206896552|290|1052.9171820047|5.2626448275862|21.051|-20.77|1999-12-03|2001-09-03|0|0|0|0|0|0|2153.6101|528.66|2000-02-03|2003-03-03
2023-02-18 17:42:57|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|407.26|1028.26|152%|0.49912413793103|290|803.99962130936|7.2121586206897|37.958|-14.739|2020-11-03|2008-01-03|0|0|0|0|0|0|1229.04|375.92|2007-07-03|2020-03-03
2023-02-18 17:42:57|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|563.62|937.83|66%|0.45488965517241|290|765.21907111623|8.1980551724138|34.669|-30.647|2020-11-03|2020-03-03|0|0|0|0|0|0|1461.38|296.59|2007-05-03|2009-03-03
2023-02-18 17:42:58|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|683.55|1990.83|191%|0.47403448275862|290|1176.7613384863|5.5808344827586|13.445|-13.73|2020-04-03|2007-06-03|0|0|0|0|0|0|2361.2|590.64|2021-11-03|2008-10-03
2023-02-18 17:42:58|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|816.79|2692.4199|230%|0.60046206896552|290|1316.5559090421|6.5172206896552|23.707|-26.474|2020-11-03|2020-03-03|0|0|0|0|0|0|2693.5901|367.45|2023-02-03|2003-03-03
2023-02-18 17:42:59|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|1229.72|1953.8|59%|0.57138275862069|290|1156.1523015917|6.9093068965517|47.037|-39.804|2002-10-03|2002-09-03|0|0|0|0|0|0|4461.2002|314.38|2000-08-03|2009-03-03
2023-02-18 17:42:59|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|291|1998-12-03|2023-02-03|579.76|2596.1699|348%|0.73009310344828|290|1471.3607215488|7.3454482758621|18.617|-30.71|1999-12-03|2008-10-03|0|0|0|0|0|0|2782.3501|499.11|2008-06-03|2003-03-03
2023-02-18 17:42:59|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|267|2000-12-03|2023-02-03|1255.66|666.25|-47%|0.020078947368421|266|837.02022572493|7.5751127819549|33.134|-35.383|2003-04-03|2020-03-03|0|0|0|0|0|0|2001.9399|391.2|2008-01-03|2020-03-03
2023-02-18 17:42:59|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|245|2002-10-03|2023-02-03|1535.91|1644.4399|7%|0.18168852459016|244|2539.783468192|0.097856557377049|17.849|-16.112|2020-11-03|2020-03-03|0|0|0|0|0|0|4249.1201|1418.4399|2015-05-03|2023-01-03
2023-02-18 17:42:59|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|245|2002-10-03|2023-02-03|3839.8201|19442.0703|406%|0.76295901639344|244|13326.151070233|0.043143442622951|14.455|-10.933|2003-04-03|2020-03-03|0|0|0|0|0|0|22987.9902|3327.76|2017-05-03|2003-02-03
2023-02-18 17:43:00|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|245|2002-10-03|2023-02-03|2307.96|5107.2202|121%|0.43165163934426|244|3962.9078000438|0.082618852459016|13.973|-21.466|2020-11-03|2020-03-03|0|0|0|0|0|0|5681.77|1984.33|2019-12-03|2003-03-03
2023-02-18 17:43:01|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|245|2002-10-03|2023-02-03|4486.3501|9539.0098|113%|0.49675409836066|244|7513.7808085539|0.12936475409836|29.962|-16.232|2020-11-03|2020-03-03|0|0|0|0|0|0|10264.1299|3585.28|2018-09-03|2020-10-03
2023-02-18 17:43:01|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|245|2002-10-03|2023-02-03|4637.21|5061.5698|9%|0.17720081967213|244|4727.965619021|0.058672131147541|25.884|-23.896|2009-04-03|2008-10-03|0|0|0|0|0|0|7407.2998|2263.3999|2007-05-03|2009-02-03
2023-02-18 17:43:01|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|245|2002-10-03|2023-02-03|5029.3301|14878.6904|196%|0.52931967213115|244|8333.1442442602|0.067127049180328|13.221|-13.052|2008-12-03|2009-02-03|0|0|0|0|0|0|15115.7695|4426.9302|2022-07-03|2003-02-03
2023-02-18 17:43:01|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|245|2002-10-03|2023-02-03|1212.74|6830.9502|463%|0.83201639344262|244|3788.4958720305|0.057331967213115|13.066|-21.603|2009-04-03|2020-03-03|0|0|0|0|0|0|7532.1201|921.43|2022-01-03|2003-02-03
2023-02-18 17:43:02|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|244|2002-11-03|2023-02-03|307.38|2031.66|561%|0.97346913580247|243|1130.7131994904|0.05783950617284|30.015|-18.819|2016-07-03|2018-03-03|0|0|0|0|0|0|2531.8501|232.92|2021-09-03|2003-03-03
2023-02-18 17:43:02|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|245|2002-10-03|2023-02-03|1989.29|9317.5498|368%|0.93322131147541|244|5436.4422154018|0.082967213114754|23.729|-33.924|2009-03-03|2008-09-03|0|0|0|0|0|0|9804.8398|1705.9399|2022-04-03|2003-03-03
2023-02-18 17:43:02|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|245|2002-10-03|2023-02-03|326.74|440.4|35%|0.29688934426229|244|494.41506086077|8.5255860655738|23.385|-21.545|2009-04-03|2008-10-03|0|0|0|0|0|0|968.84|184.86|2007-01-03|2009-03-03
2023-02-18 17:43:02|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|245|2002-10-03|2023-02-03|3285.29|8843.9004|169%|0.48543852459016|244|6786.9840003189|0.096598360655738|9.122|-11.957|2022-11-03|2022-09-03|0|0|0|0|0|0|9404.7695|3026.51|2022-08-03|2003-01-03
2023-02-18 17:43:03|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|278|2000-01-03|2023-02-03|1764.41|1234.88|-30%|0.14959927797834|277|1443.6290661928|6.9087581227437|44.504|-28.362|2000-02-03|2001-08-03|0|0|0|0|0|0|3291.53|426.8|2007-10-03|2003-03-03
2023-02-18 17:43:04|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|42|2019-09-03|2023-02-03|2603.0901|2964.1201|14%|0.71182926829268|41|3187.0514381045|13.371609756098|28.803|-15.737|2022-11-03|2020-03-03|0|0|0|0|0|0|4664.46|1904.47|2021-02-03|2020-03-03
2023-02-18 17:43:04|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|42|2019-09-03|2023-02-03|21739.75|20776.4609|-4%|0.16712195121951|41|23488.135091146|10.107341463415|27.148|-17.526|2022-11-03|2022-10-03|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-03|2022-10-03
2023-02-18 17:43:04|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|278|2000-01-03|2023-02-03|1816.55|8200.4805|351%|0.89108303249098|277|8034.9396955092|9.4830288808664|31.811|-27.988|2007-09-03|2008-10-03|0|0|0|0|0|0|20327.9199|1409.34|2007-10-03|2001-01-03
2023-02-18 17:43:04|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|278|2000-01-03|2023-02-03|1729.71|3330|93%|0.44379783393502|277|3025.7184145262|8.4032202166065|24.319|-26.504|2022-11-03|2008-10-03|0|0|0|0|0|0|4931.5498|1508.09|2007-11-03|2002-10-03
2023-02-18 17:43:04|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|278|2000-01-03|2023-02-03|1892.1801|1566.54|-17%|0.16452346570397|277|2059.7040609456|8.610119133574|22.85|-28.635|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2023-02-18 17:43:05|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|278|2000-01-03|2023-02-03|2039.4|1216.67|-40%|0.23680866425993|277|1472.1449290763|8.9669241877256|26.361|-44.491|2022-11-03|2008-10-03|0|0|0|0|0|0|2734.0801|459.42|2000-07-03|2008-10-03
2023-02-18 17:43:06|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|278|2000-01-03|2023-02-03|1961.64|11436.4502|483%|1.108916967509|277|5465.4259713811|12.533296028881|40.516|-26.017|2000-02-03|2000-04-03|0|0|0|0|0|0|27777.0605|634.92|2021-02-03|2003-04-03
2023-02-18 17:43:06|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|278|2000-01-03|2023-02-03|2003.84|6477.1802|223%|1.0074729241877|277|6300.1306494843|10.392678700361|31.68|-34.623|2003-10-03|2008-10-03|0|0|0|0|0|0|24423.1309|1486.89|2007-10-03|2000-11-03
2023-02-18 17:43:06|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|278|2000-01-03|2023-02-03|1782.02|2358.3601|32%|0.4433321299639|277|2735.611224497|10.389462093863|34.679|-29.242|2022-11-03|2008-09-03|0|0|0|0|0|0|4867.4702|891.87|2007-11-03|2003-04-03
2023-02-18 17:43:06|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|278|2000-01-03|2023-02-03|1811.38|3122.8301|72%|0.39733935018051|277|2788.0401839661|8.4130252707581|27.419|-22.606|2022-11-03|2008-10-03|0|0|0|0|0|0|5058.8901|1021.92|2021-02-03|2003-04-03
2023-02-18 17:43:07|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|278|2000-01-03|2023-02-03|1888.9|5747.0801|204%|0.48660288808664|277|5324.3793084673|5.8815306859206|18.748|-17.634|2022-11-03|2008-10-03|0|0|0|0|0|0|8625.3096|1867.8199|2015-05-03|2000-02-03
2023-02-18 17:43:07|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|139|2011-08-03|2023-02-03|1202.86|1830.1|52%|0.61910144927536|138|2096.3382085347|11.594789855072|33.506|-37.754|2021-09-03|2020-03-03|0|0|0|0|0|0|3675.8501|972.95|2018-01-03|2020-04-03
2023-02-18 17:43:07|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|140|2011-07-03|2023-02-03|3671.1599|13140|258%|1.1636690647482|139|8218.9677019392|9.7869712230216|24.731|-31.47|2020-04-03|2020-03-03|0|0|0|0|0|0|13544.9004|3292.7|2022-11-03|2011-12-03
2023-02-18 17:43:08|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|146|2011-01-03|2023-02-03|8595.7002|45617.3008|431%|1.2430827586207|145|24449.800299658|7.3755448275862|12.805|-9.583|2022-07-03|2018-09-03|0|0|0|0|0|0|46398.6992|8104.6499|2023-02-03|2011-02-03
2023-02-18 17:43:08|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|140|2011-07-03|2023-02-03|1896.4301|7345.5498|287%|1.0809496402878|139|4242.9689130511|6.8939784172662|12.283|-16.256|2022-07-03|2020-03-03|0|0|0|0|0|0|8146.9502|1670.3101|2022-09-03|2011-12-03
2023-02-18 17:43:09|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|146|2011-01-03|2023-02-03|4870.7002|19480.3008|300%|1.0659103448276|145|11161.078114967|7.0486137931034|14.218|-16.501|2013-04-03|2020-03-03|0|0|0|0|0|0|20626.4492|4374.2002|2022-12-03|2011-12-03
2023-02-18 17:43:09|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|213|2005-06-03|2023-02-03|3638.3999|41131.75|1030%|1.5575518867925|212|17160.048141551|12.592235849057|44.535|-34.319|2009-05-03|2020-03-03|0|0|0|0|0|0|44151.8008|3314.55|2022-12-03|2009-03-03
2023-02-18 17:43:09|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|170|2009-01-03|2023-02-03|1772.2|18434.0996|940%|1.6849644970414|169|8726.2636022231|9.881224852071|43.86|-31.321|2009-05-03|2020-03-03|0|0|0|0|0|0|19778.9492|1382.52|2021-10-03|2009-03-03
2023-02-18 17:43:09|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|146|2011-01-03|2023-02-03|4169.1001|3810.95|-9%|0.51853793103448|145|2966.3321909447|15.567710344828|31.879|-31.905|2021-02-03|2020-03-03|0|0|0|0|0|0|4639.8999|1078.45|2011-04-03|2020-05-03
2023-02-18 17:43:09|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|146|2011-01-03|2023-02-03|6699|23782.4492|255%|1.0268551724138|145|13079.576375883|7.9248|15.957|-27.162|2020-11-03|2020-03-03|0|0|0|0|0|0|25939.5|5440.6001|2022-12-03|2011-12-03
2023-02-18 17:43:10|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|146|2011-01-03|2023-02-03|4689.7998|12154.0498|159%|0.80542068965517|145|9512.0989839737|8.4984482758621|29.967|-12.735|2020-04-03|2015-11-03|0|0|0|0|0|0|14938.25|4274.25|2021-10-03|2011-02-03
2023-02-18 17:43:11|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|152|2010-07-03|2023-02-03|3432.55|5161.5|50%|0.47760927152318|151|3251.1174292313|9.3776158940397|21.18|-21.611|2014-05-03|2020-03-03|0|0|0|0|0|0|5482.7998|1829.8|2022-12-03|2013-08-03
2023-02-18 17:43:11|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|235|2003-08-03|2023-02-03|1505.63|31054.8496|1963%|1.5525982905983|234|10533.978353557|10.661837606838|23.799|-20.876|2009-07-03|2008-09-03|0|0|0|0|0|0|39446.6992|1314.26|2022-01-03|2003-08-03
2023-02-18 17:43:11|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|138|2011-09-03|2023-02-03|2348.6001|5631|140%|0.83942335766423|137|3388.1637608625|9.073503649635|19.914|-23.887|2014-05-03|2020-03-03|0|0|0|0|0|0|6458.4502|1841.8|2022-04-03|2013-08-03
2023-02-18 17:43:11|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|140|2011-07-03|2023-02-03|3793.0601|5807.7002|53%|0.71918705035971|139|3217.0586539132|12.991712230216|24.84|-29.392|2020-11-03|2020-03-03|0|0|0|0|0|0|6919.6001|1450.4|2023-01-03|2016-02-03
2023-02-18 17:43:12|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|152|2010-07-03|2023-02-03|441.6|403.65|-9%|0.52770860927152|151|271.3398019891|15.250953642384|35.575|-37.444|2014-05-03|2020-03-03|0|0|0|0|0|0|560.9|124.75|2021-11-03|2016-02-03
2023-02-18 17:43:12|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|146|2011-01-03|2023-02-03|8788|22469.1992|156%|0.84288965517241|145|12947.75137789|9.2454689655172|18.254|-18.51|2020-04-03|2020-03-03|0|0|0|0|0|0|29304.0508|6816.3501|2022-04-03|2012-06-03
2023-02-18 17:43:12|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|152|2010-07-03|2023-02-03|1425.49|1483.38|4%|0.18613907284768|151|1723.0681630185|8.1623046357616|15.974|-19.905|2011-03-03|2020-03-03|0|0|0|0|0|0|2465.1699|780.21|2011-07-03|2020-03-03
2023-02-18 17:43:13|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|152|2010-07-03|2023-02-03|844.56|884.87|5%|0.12684768211921|151|1107.169013977|6.5065496688742|16.911|-12.569|2020-04-03|2018-10-03|0|0|0|0|0|0|1567.1801|719.63|2015-08-03|2011-08-03
2023-02-18 17:43:13|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|149|2010-10-03|2023-02-03|1231.47|1580.62|28%|0.44802702702703|148|1342.1675787804|10.58825|23.12|-18.542|2011-03-03|2011-09-03|0|0|0|0|0|0|2320.8401|635.41|2021-02-03|2020-03-03
2023-02-18 17:43:14|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|152|2010-07-03|2023-02-03|821.35|622.65|-24%|-0.026317880794702|151|709.41302731163|8.7489735099338|13.962|-17.257|2010-12-03|2020-03-03|0|0|0|0|0|0|951.44|349.01|2018-01-03|2020-03-03
2023-02-18 17:43:14|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|152|2010-07-03|2023-02-03|562.37|281.46|-50%|-0.10350993377483|151|389.5742771751|12.085834437086|23.243|-25.872|2020-11-03|2020-03-03|0|0|0|0|0|0|888.26|127.02|2011-05-03|2020-03-03
2023-02-18 17:43:14|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|152|2010-07-03|2023-02-03|925.89|878.39|-5%|0.21966887417219|151|899.2858573512|10.244086092715|21.254|-20.894|2021-04-03|2022-06-03|0|0|0|0|0|0|1326.78|369.16|2011-07-03|2020-03-03
2023-02-18 17:43:14|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|152|2010-07-03|2023-02-03|531.26|280.63|-47%|-0.11950993377483|151|363.25079004388|11.264867549669|21.775|-20.547|2018-04-03|2018-10-03|0|0|0|0|0|0|810.13|114.68|2011-07-03|2020-03-03
2023-02-18 17:43:15|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|148|2010-11-03|2023-02-03|1289.01|3055.3201|137%|0.75372789115646|147|2005.6054134884|8.7233197278912|21.802|-14.545|2020-12-03|2022-06-03|0|0|0|0|0|0|4283.8999|915.59|2021-01-03|2011-08-03
2023-02-18 17:43:16|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|266|2001-01-03|2023-02-03|890.67|3027.04|240%|0.56869056603774|265|1566.5955989522|5.732841509434|14.754|-13.443|2015-01-03|2008-06-03|0|0|0|0|0|0|3262.3701|645.06|2022-01-03|2009-03-03
2023-02-18 17:43:16|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|266|2001-01-03|2023-02-03|2251.6001|1461.92|-35%|0.10211698113208|265|1141.1406403735|8.2517245283019|16.681|-36.213|2015-02-03|2017-11-03|0|0|0|0|0|0|2251.6001|524.77|2001-01-03|2013-06-03
2023-02-18 17:43:16|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|266|2001-01-03|2023-02-03|1251.37|3000.0601|140%|0.43775094339623|265|1604.5448138015|5.2147094339623|10.01|-15.984|2022-07-03|2002-07-03|0|0|0|0|0|0|3235.02|549.21|2022-01-03|2003-02-03
2023-02-18 17:43:16|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|266|2001-01-03|2023-02-03|1229.97|1044.84|-15%|0.13493962264151|265|922.19071455647|7.6061320754717|31.452|-17.912|2020-11-03|2020-02-03|0|0|0|0|0|0|1365.04|375.83|2001-05-03|2020-10-03
2023-02-18 17:43:16|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|266|2001-01-03|2023-02-03|1596.23|615.17|-61%|-0.016996226415095|265|680.42725515724|8.5516641509434|29.582|-41.689|2009-04-03|2008-10-03|0|0|0|0|0|0|1596.23|194.17|2001-01-03|2009-03-03
2023-02-18 17:43:18|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|266|2001-01-03|2023-02-03|1174.77|1055.24|-10%|0.24661132075472|265|1254.4271357257|8.9780943396226|43.349|-27.773|2010-09-03|2015-09-03|0|0|0|0|0|0|3165.73|335.88|2020-02-03|2008-10-03
2023-02-18 17:43:18|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|266|2001-01-03|2023-02-03|1582.5699|2122.01|34%|0.4094|265|1284.664961736|7.9837320754717|20.464|-26.984|2002-10-03|2001-09-03|0|0|0|0|0|0|3033.52|518.99|2021-08-03|2009-03-03
2023-02-18 17:43:18|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|266|2001-01-03|2023-02-03|3358.5701|8974.5498|167%|0.82089056603774|265|2562.4709382021|9.2134528301887|45.411|-38.413|2002-10-03|2002-09-03|0|0|0|0|0|0|10969.7002|394.68|2021-11-03|2009-03-03
2023-02-18 17:43:18|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|266|2001-01-03|2023-02-03|965.99|1513.8|57%|0.51251698113208|265|1017.7060895647|9.603641509434|21.334|-37.101|2009-05-03|2008-10-03|0|0|0|0|0|0|2322.1499|436.78|2008-05-03|2003-03-03
2023-02-18 17:43:18|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|194|2007-01-03|2023-02-03|3991.95|22901.7891|474%|2.0067668393782|193|6779.819188698|14.267974093264|125.765|-42.145|2017-07-03|2014-06-03|0|0|0|0|0|0|31379.6309|1065.51|2022-04-03|2011-03-03
2023-02-18 17:43:19|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|242|2003-01-03|2023-02-03|1225|6350.9399|418%|1.2448921161826|241|3821.6198271444|9.1761908713693|169.731|-26.857|2016-01-03|2014-11-03|0|0|0|0|0|0|8796.2402|1000|2021-06-03|2003-01-03
2023-02-18 17:43:19|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|194|2007-01-03|2023-02-03|4554.7798|4360.8501|-4%|0.54889119170984|193|4329.8593385048|9.7187046632124|107.101|-42.326|2016-01-03|2008-10-03|0|0|0|0|0|0|9482.2305|2209.26|2008-06-03|2015-12-03
2023-02-18 17:43:19|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|194|2007-01-03|2023-02-03|4546.71|4175.77|-8%|0.59155958549223|193|7331.5981130698|10.417455958549|27.491|-65.499|2008-02-03|2016-01-03|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-03|2020-03-03
2023-02-18 17:43:20|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|194|2007-01-03|2023-02-03|4554.1802|7304.8501|60%|0.58491191709845|193|7643.5396036364|7.4325751295337|33.234|-53.417|2016-11-03|2016-01-03|0|0|0|0|0|0|18340.8809|2954.3899|2015-04-03|2008-10-03
2023-02-18 17:43:20|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|86|2016-01-03|2023-02-03|4479.3999|9435.6797|111%|1.0867764705882|85|7401.4259231922|8.0484588235294|19.929|-17.215|2016-11-03|2016-09-03|0|0|0|0|0|0|12121.8398|3780.95|2020-11-03|2016-09-03
2023-02-18 17:43:21|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|194|2007-01-03|2023-02-03|4706.46|4893.0801|4%|0.31525906735751|193|5952.5473506967|8.1725025906736|18.109|-54.062|2016-11-03|2016-01-03|0|0|0|0|0|0|13313.4102|3172.6101|2014-09-03|2008-10-03
2023-02-18 17:43:21|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|194|2007-01-03|2023-02-03|4778.1099|5594.5601|17%|0.41117616580311|193|5706.7482482281|8.8437461139896|26.189|-37.495|2016-11-03|2008-10-03|0|0|0|0|0|0|10035.6396|2565.96|2008-06-03|2009-03-03
2023-02-18 17:43:21|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|245|2002-10-03|2023-02-03|7877.77|11063.8096|40%|0.64916803278689|244|15104.714148198|8.7247540983607|25.795|-71.278|2009-04-03|2016-01-03|0|0|0|0|0|0|49896.8516|3959.3301|2006-02-03|2016-09-03
2023-02-18 17:43:21|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|86|2016-01-03|2023-02-03|4973.73|5993.4702|21%|0.58447058823529|85|4934.0430198492|9.0846470588235|29.179|-17.792|2020-11-03|2020-10-03|0|0|0|0|0|0|8863.5195|2531.8701|2022-05-03|2020-03-03
2023-02-18 17:43:21|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|217|2005-02-03|2023-02-03|1098.47|5954.1602|442%|1.7449259259259|216|2803.697046236|11.735837962963|207.255|-37.988|2016-01-03|2008-10-03|0|0|0|0|0|0|7673.5|471.51|2021-08-03|2008-11-03
2023-02-18 17:43:22|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|86|2016-01-03|2023-02-03|4049.8501|9532.4004|135%|1.1800588235294|85|5507.0541935411|7.1957058823529|16.277|-11.606|2020-07-03|2020-03-03|0|0|0|0|0|0|10167.4199|2981.77|2022-10-03|2020-03-03
2023-02-18 17:43:23|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|86|2016-01-03|2023-02-03|3799.51|2918.21|-23%|-0.0228|85|4369.7525521212|9.4144352941176|28.135|-21.212|2020-11-03|2022-06-03|0|0|0|0|0|0|8100.27|2773.0901|2021-07-03|2022-12-03
2023-02-18 17:43:23|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|194|2007-01-03|2023-02-03|4761.9199|5738.27|21%|0.55502590673575|193|5578.7506720159|9.7511968911917|27.528|-45.612|2020-11-03|2016-01-03|0|0|0|0|0|0|9542.4102|2806.8|2015-05-03|2020-03-03
2023-02-18 17:43:23|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|86|2016-01-03|2023-02-03|5001.96|3567.6699|-29%|-0.21275294117647|85|4283.8733705033|7.2753411764706|17.184|-20.082|2016-11-03|2020-03-03|0|0|0|0|0|0|5132.1499|3179.29|2016-03-03|2020-03-03
2023-02-18 17:43:23|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|194|2007-01-03|2023-02-03|4243.5498|4978.5|17%|0.51483419689119|193|4694.7702020075|9.4198601036269|28.395|-53.824|2016-11-03|2016-01-03|0|0|0|0|0|0|10857.4004|2236.52|2015-05-03|2011-08-03
2023-02-18 17:43:24|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|245|2002-10-03|2023-02-03|3152.6599|6514.0098|107%|0.54720901639344|244|5653.3062679369|8.3049057377049|24.366|-23.093|2005-05-03|2006-04-03|0|0|0|0|0|0|13487.6699|2756.25|2006-02-03|2009-03-03
2023-02-18 17:43:24|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|194|2007-01-03|2023-02-03|4433.1602|2735.53|-38%|0.076176165803109|193|4087.9487682225|8.7210310880829|21.532|-38.626|2012-03-03|2016-01-03|0|0|0|0|0|0|8773.9199|2260.1001|2015-03-03|2011-08-03
2023-02-18 17:43:24|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|194|2007-01-03|2023-02-03|5304.5898|3841.53|-28%|0.81141450777202|193|3917.6387712931|8.811829015544|136.431|-57.161|2016-11-03|2016-09-03|0|0|0|0|0|0|7454.9502|1722.8|2017-02-03|2011-03-03
2023-02-18 17:43:25|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|194|2007-01-03|2023-02-03|4754.3701|7011.7798|47%|0.49303626943005|193|4932.0953646001|8.1860984455959|19.188|-47.434|2015-02-03|2016-01-03|0|0|0|0|0|0|8556.8496|3009.3|2022-10-03|2016-01-03
2023-02-18 17:43:25|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|193|2007-02-03|2023-02-03|816.2|1241.21|52%|0.34856770833333|192|1184.3938851628|5.028296875|20.729|-17.095|2008-04-03|2008-10-03|0|0|0|0|0|0|1825.4301|554.79|2022-02-03|2008-10-03
2023-02-18 17:43:26|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|198|2006-09-03|2023-02-03|403.25|6580.8599|1532%|1.6727157360406|197|3439.6212619049|5.2950609137056|34.862|-21.881|2011-07-03|2008-09-03|0|0|0|0|0|0|9135.6104|385.09|2022-04-03|2008-10-03
2023-02-18 17:43:26|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|32|2020-07-03|2023-02-03|985.21|1287.89|31%|1.1452580645161|31|1351.1403160095|11.568741935484|13.776|-12.786|2020-11-03|2022-06-03|0|0|0|0|0|0|1773.72|978.77|2021-04-03|2020-07-03
2023-02-18 17:43:26|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|31|2020-08-03|2023-02-03|1131.99|916.5|-19%|-0.49816666666667|30|1036.5809601815|9.4318|11.944|-13.279|2021-12-03|2021-09-03|0|0|0|0|0|0|1284.9399|799.71|2021-06-03|2022-09-03
2023-02-18 17:43:26|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|195|2006-12-03|2023-02-03|2122.3501|11415.4004|438%|1.1979020618557|194|3196.2333915515|8.1660979381443|30.262|-28.165|2020-04-03|2021-11-03|0|0|0|0|0|0|14315.6201|760.72|2021-04-03|2011-09-03
2023-02-18 17:43:26|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|32|2020-07-03|2023-02-03|989.29|1243.6801|26%|0.84412903225806|31|1063.5787582397|7.1070322580645|8.779|-9.283|2022-04-03|2020-10-03|0|0|0|0|0|0|1326.3101|914.24|2023-01-03|2022-03-03
2023-02-18 17:43:27|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|18|2020-12-03|2023-02-03|1055|1089.36|3%|0.59052941176471|17|896.74110921224|14.837647058824|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.21|625|2023-02-03|2022-06-03
2023-02-18 17:43:28|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|194|2007-01-03|2023-02-03|1076.71|4570.21|324%|0.94649222797927|193|2018.5709801113|5.6708860103627|33.899|-21.211|2009-04-03|2008-10-03|0|0|0|0|0|0|5504.2798|426.65|2021-11-03|2009-01-03
2023-02-18 17:43:28|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|18|2020-12-03|2023-02-03|1055|1089.36|3%|0.59052941176471|17|896.74110921224|14.837647058824|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.21|625|2023-02-03|2022-06-03
2023-02-18 17:43:28|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|193|2007-02-03|2023-02-03|1022.73|3897.48|281%|0.818359375|192|1918.4447129007|5.3873854166667|13.946|-12.452|2020-04-03|2022-01-03|0|0|0|0|0|0|4870.5698|670.76|2021-09-03|2009-03-03
2023-02-18 17:43:28|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|198|2006-09-03|2023-02-03|1321.51|6155.2002|366%|0.90789847715736|197|2421.1391909821|4.5584162436548|18.811|-11.161|2020-04-03|2020-10-03|0|0|0|0|0|0|6446.52|730.23|2023-01-03|2008-03-03
2023-02-18 17:43:29|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|198|2006-09-03|2023-02-03|1176.87|2428.8701|106%|0.6342538071066|197|1309.6317181828|6.9952944162437|28.447|-22.606|2008-04-03|2007-10-03|0|0|0|0|0|0|3663.03|563.71|2021-09-03|2008-10-03
2023-02-18 17:43:29|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|193|2007-02-03|2023-02-03|1197.53|2024.21|69%|0.61222395833333|192|1112.5042519051|6.91|31.811|-26.616|2008-04-03|2016-10-03|0|0|0|0|0|0|2563.8|568.61|2021-11-03|2008-10-03
2023-02-18 17:43:29|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|198|2006-09-03|2023-02-03|670.47|4335.7798|547%|1.206614213198|197|2250.3010619192|6.272461928934|28.792|-25.977|2008-12-03|2022-06-03|0|0|0|0|0|0|7534.02|382.19|2021-11-03|2008-11-03
2023-02-18 17:43:29|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|402|1989-09-03|2023-02-03|92.57|180.27|95%|0.31795511221945|401|150.352288602|5.7869925187032|31.873|-15.939|2002-10-03|2002-04-03|0|0|0|0|0|0|330.62|76.6|1999-11-03|2002-07-03
2023-02-18 17:43:30|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|402|1989-09-03|2023-02-03|75.86|1169.45|1442%|0.82623940149626|401|398.74065660126|5.7204089775561|20.514|-19.268|2020-04-03|2008-10-03|0|0|0|0|0|0|1699.45|124.37|2021-11-03|2009-03-03
2023-02-18 17:43:31|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|402|1989-09-03|2023-02-03|58.94|769.6|1206%|0.71483790523691|401|315.73985062784|3.6116408977556|15.303|-11.883|1991-12-03|1998-08-03|0|0|0|0|0|0|849.55|171.55|2022-04-03|2000-03-03
2023-02-18 17:43:31|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|402|1989-09-03|2023-02-03|82.42|644.2|682%|0.7204114713217|401|336.84985647629|7.1607331670823|29.655|-34.969|2020-04-03|2020-03-03|0|0|0|0|0|0|738.71|160.75|2014-06-03|1998-08-03
2023-02-18 17:43:31|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|402|1989-09-03|2023-02-03|82.76|604.28|630%|0.69318453865337|401|298.86579346538|6.4053840399002|22.175|-26.548|2009-04-03|2009-01-03|0|0|0|0|0|0|693.52|78.47|2022-01-03|2009-03-03
2023-02-18 17:43:31|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|402|1989-09-03|2023-02-03|68.33|1536.74|2149%|0.87686533665835|401|501.55930358735|6.8217780548628|16.023|-12.842|1991-12-03|2009-02-03|0|0|0|0|0|0|1672.39|250.65|2022-04-03|2009-03-03
2023-02-18 17:43:31|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|402|1989-09-03|2023-02-03|75.28|870.74|1057%|0.74493017456359|401|329.36409950256|5.5035610972569|17.724|-19.287|2009-04-03|2020-03-03|0|0|0|0|0|0|912.42|130.46|2022-01-03|2009-03-03
2023-02-18 17:43:33|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|402|1989-09-03|2023-02-03|70.68|2438.4399|3350%|1.1293690773067|401|603.67992570033|6.4696882793017|22.291|-28.013|2002-10-03|2001-02-03|0|0|0|0|0|0|3113.22|170.77|2021-12-03|2002-10-03
2023-02-18 17:43:33|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|402|1989-09-03|2023-02-03|78.8|512|550%|0.6317506234414|401|214.00020377316|6.1846832917706|24.048|-22.177|1999-04-03|2008-10-03|0|0|0|0|0|0|580.07|101.8|2022-01-03|2002-10-03
2023-02-18 17:43:33|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|257|2001-10-03|2023-02-03|92.68|248.92|169%|0.5914609375|256|162.25083810532|9.4466484375|34.772|-32.086|2009-04-03|2008-10-03|0|0|0|0|0|0|326.97|40.47|2021-12-03|2009-03-03
2023-02-18 17:43:33|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|402|1989-09-03|2023-02-03|95.71|346.85|262%|0.41618204488778|401|181.38865889364|4.9571970074813|13.19|-14.146|2000-08-03|2002-07-03|0|0|0|0|0|0|395.23|75.84|2022-09-03|2002-10-03
2023-02-18 17:43:34|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|133|2012-02-03|2023-02-03|6298.4131|38587.7305|513%|1.5632651515152|132|18659.6246292|10.087590909091|18.973|-14.042|2021-11-03|2020-03-03|0|0|0|0|0|0|39397.7813|5990.064|2023-02-03|2012-02-03
2023-02-18 17:43:35|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|96|2012-02-03|2023-02-03|3025.8469|33746.7617|1015%|3.9332842105263|95|12307.089495341|19.375389473684|99.287|-27.818|2015-06-03|2019-03-03|0|0|0|0|0|0|49534.75|2523.7471|2022-09-03|2012-07-03
2023-02-18 17:43:35|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|301|1998-02-03|2023-02-03|4965.5801|16240.4404|227%|0.61043666666667|300|9392.0117301054|7.50558|26.852|-40.8|1998-10-03|1998-08-03|0|0|0|0|0|0|19041.9492|2517.3101|2018-03-03|1998-08-03
2023-02-18 17:43:35|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|167|2009-04-03|2023-02-03|2814.5901|10144.4297|260%|0.97968674698795|166|6664.547988983|11.583481927711|19.495|-34.511|2020-11-03|2020-03-03|0|0|0|0|0|0|11163.6201|137.35|2022-03-03|2018-03-03
2023-02-18 17:43:35|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|133|2012-02-03|2023-02-03|24526.3906|41380.0586|69%|0.54504545454545|132|37181.753245418|9.5670454545455|17.037|-29.715|2020-11-03|2020-03-03|0|0|0|0|0|0|180563.1563|17437|2018-01-03|2021-03-03
2023-02-18 17:43:35|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|133|2012-02-03|2023-02-03|3810.24|4696.9102|23%|0.34156818181818|132|6406.8436361901|9.6854242424242|15.672|-26.795|2021-09-03|2018-09-03|0|0|0|0|0|0|11674.3496|3144.6101|2015-03-03|2020-03-03
2023-02-18 17:43:36|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|333|1995-06-03|2023-02-03|5741.6099|105125.6406|1731%|1.0211415662651|332|34253.333927189|5.9212439759036|15.067|-27.223|2022-11-03|1998-08-03|0|0|0|0|0|0|107454.3203|4608.29|2023-02-03|2003-03-03
2023-02-18 17:43:37|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|129|2012-06-03|2023-02-03|29580.8203|41405.0117|40%|0.5905|128|40749.048646439|12.87134375|37.881|-25.636|2022-11-03|2018-03-03|0|0|0|0|0|0|71299.1484|18309.6797|2015-08-03|2022-03-03
2023-02-18 17:43:37|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|333|1995-06-03|2023-02-03|3922.21|50460.3594|1187%|1.1228222891566|332|24696.09995689|9.7759728915663|31.974|-23.504|1999-04-03|2008-09-03|0|0|0|0|0|0|82120.9063|2846.9299|2022-03-03|1998-08-03
2023-02-18 17:43:37|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|301|1998-02-03|2023-02-03|4869.6499|71045.9375|1359%|1.2223233333333|300|37945.016157081|10.11392|34.077|-22.593|1999-04-03|2008-09-03|0|0|0|0|0|0|92502.1484|4180.6802|2022-03-03|1998-08-03
2023-02-18 17:43:37|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|129|2012-06-03|2023-02-03|26208.3105|51011.3086|95%|0.78534375|128|31643.31339329|11.27403125|22.892|-16.578|2020-04-03|2022-06-03|0|0|0|0|0|0|66133.2109|15227.7197|2022-03-03|2016-01-03
2023-02-18 17:43:38|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|24|2021-03-03|2023-02-03|1004.77|1092.79|9%|0.51291304347826|23|1094.0991744995|8.0297826086957|9.842|-11.58|2021-04-03|2022-06-03|0|0|0|0|0|0|1219.66|922.92|2022-01-03|2022-09-03
2023-02-18 17:43:38|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|252|2002-03-03|2023-02-03|100.17|316.2|216%|0.62041832669323|251|376.78738115704|7.3582988047809|18.189|-37.51|2008-07-03|2020-03-03|0|0|0|0|0|0|698.03|98.86|2018-01-03|2002-04-03
2023-03-05 08:47:11|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1722|1990-03-11|2023-03-05|3.6731|3.6727|-0%|5.810575246949E-7|1721|3.6728172257941|0.036448576409064|0.449|-0.27|2007-12-09|2007-12-02|5|1722|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-03-05 08:47:12|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1440|1994-09-11|2023-03-05|100|108.04|8%|0.020101459346769|1439|113.48357635604|1.5289200833912|25.877|-20.419|1997-12-07|1997-11-30|5|1440|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-03-05 08:47:13|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1139|2001-05-13|2023-03-05|549.59|387.17|-30%|-0.026045694200352|1138|447.66235874032|1.007374340949|17.157|-5.738|2009-03-08|2022-03-20|5|1139|0|0|0|0|582.36|387.585|2002-06-09|2023-03-05
2023-03-05 08:47:13|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1450|1994-12-18|2023-03-05|0.494|510.591|103259%|4.3307439613527|1449|141.44751532358|0.47954244306418|3250|-99.678|1996-07-28|1995-07-02|5|1450|0|0|0|0|667.085|158.655|2020-11-08|2016-03-13
2023-03-05 08:47:13|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1685|1990-11-25|2023-03-05|0.5205|198.27|37992%|0.38209679334917|1684|15.762282032164|1.2013859857482|60.287|-8.413|2002-01-13|2018-10-07|5|1685|0|0|0|0|198.31|13.705|2023-03-05|2016-06-12
2023-03-05 08:47:13|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2461|1976-01-11|2023-03-05|0.7944|1.4771|86%|0.037206504065041|2460|1.2797492488958|1.1996516260163|21.946|-6.664|1976-12-05|2008-11-02|5|2461|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-03-05 08:47:15|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|896|2006-01-08|2023-03-05|0.9187|1.7105|86%|0.086843575418995|895|1.1929328679772|0.4722033519553|48.648|-9.924|2015-12-27|2017-02-12|5|896|0|0|0|0|1.9517|1.469|2017-02-05|2016-04-03
2023-03-05 08:47:15|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1378|1996-10-13|2023-03-05|42.45|106.5|151%|0.068575163398693|1377|69.619380876184|0.56268990559187|9.367|-5.129|2022-09-18|2006-09-17|5|1378|0|0|0|0|107.4|78.025|2023-02-19|2016-10-16
2023-03-05 08:47:15|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1545|1993-08-01|2023-03-05|0.0273|1.8388|6636%|0.33475453367876|1544|1.4903753411013|2.7462642487047|111.957|-21.492|1997-02-02|1996-12-22|5|1545|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-03-05 08:47:15|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1699|1990-08-19|2023-03-05|0.377|0.377|0%|5.889281507656E-6|1698|0.37699657122551|0.15545818610129|0.584|-0.398|2020-04-19|2020-04-26|5|1699|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-03-05 08:47:15|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1487|1994-09-11|2023-03-05|1.4989|1.3436|-10%|-0.0029690444145357|1486|1.4769603900646|0.29462987886945|11.649|-10.921|1998-02-15|1998-02-22|5|1487|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2023-03-05 08:47:17|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1427|1994-09-11|2023-03-05|4.67|6.935|49%|0.028577840112202|1426|6.7269320391072|0.33054137447405|9.215|-7.862|2001-01-14|2001-01-07|5|1427|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2023-03-05 08:47:17|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1679|1991-01-06|2023-03-05|0.0001|5.1956|5195500%|0.71628963051252|1678|2.3084524713898|3.1695232419547|100|-12.23|1991-08-18|1999-02-07|5|1679|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-03-05 08:47:17|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|978|2004-06-13|2023-03-05|4.7733|13.21|177%|0.11530296827021|977|8.6177296560479|3.0751965199591|13.932|-5.671|2005-06-05|2009-05-03|5|978|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-03-05 08:47:17|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2148|1982-01-10|2023-03-05|1.1863|1.3593|15%|0.011152771308803|2147|1.2692194609058|1.3534564508617|8.359|-5.095|2008-10-12|2008-11-02|5|2148|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-03-05 08:47:18|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2461|1976-01-11|2023-03-05|2.606|0.9358|-64%|-0.028679268292683|2460|1.4235384000215|1.7638443089431|12.115|-15.451|2011-09-11|2015-01-18|5|2461|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-03-05 08:47:19|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1685|1990-11-25|2023-03-05|329.75|802.5|143%|0.063333135391924|1684|559.86496217994|1.9542470308789|12.055|-6.123|2008-10-12|2009-02-15|5|1685|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-03-05 08:47:19|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|649|2010-10-03|2023-03-05|6.615|6.8962|4%|0.0080262345679012|648|6.5391434528427|0.817625|3.814|-2.475|2015-08-16|2022-12-04|5|649|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-03-05 08:47:20|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2201|1981-01-04|2023-03-05|1.5341|6.9048|350%|0.075869090909091|2200|6.2196863658967|0.20324863636364|50.1|-3.169|1994-01-09|1984-10-28|5|2201|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-03-05 08:47:20|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1739|1989-11-12|2023-03-05|481.37|4784.5|894%|0.14439240506329|1738|2103.7284079975|1.7692865362486|13.45|-7.935|2008-06-29|2008-07-06|5|1739|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-03-05 08:47:20|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1487|1994-09-11|2023-03-05|157.25|554.6|253%|0.087719380888291|1486|454.98833610776|0.77114804845222|9.163|-4.555|2014-03-09|1997-07-20|5|1487|0|0|0|0|696.38|531.5|2022-06-26|2016-05-01
2023-03-05 08:47:22|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1408|1994-10-09|2021-10-10|1|24|2300%|2.9229850746269|1407|3.7307670454664|0|2300|-95.238|2021-01-03|1999-07-25|5|1408|0|0|0|0|24|1|2021-01-03|2016-03-13
2023-03-05 08:47:22|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1559|1993-04-25|2023-03-05|28.475|22.079|-22%|-0.0036726572528883|1558|25.213246945007|2.4254107830552|8.551|-6.549|1997-06-01|2009-03-15|5|1559|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-03-05 08:47:22|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2461|1976-01-11|2023-03-05|6.158|6.9962|14%|0.014731707317073|2460|6.6351096295865|1.5642467479675|6.662|-5.45|1978-11-05|1985-09-29|5|2461|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-03-05 08:47:22|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1485|1994-09-25|2023-03-05|13.43|55.45|313%|0.11499326145553|1484|34.345421970894|0.64128504043127|22.955|-18.156|2004-01-25|2004-10-03|5|1485|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-03-05 08:47:23|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1624|1991-10-27|2023-03-05|22.812|135.8584|496%|0.11899938385705|1623|79.175626833451|2.1347091805299|40.114|-5.929|1994-04-17|1992-07-26|5|1624|0|0|0|0|147.3257|107.36|2022-07-10|2016-04-17
2023-03-05 08:47:24|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1624|1991-10-27|2023-03-05|22.812|135.8584|496%|0.11899938385705|1623|79.175626833451|2.1347091805299|40.114|-5.929|1994-04-17|1992-07-26|5|1624|0|0|0|0|147.3257|107.36|2022-07-10|2016-04-17
2023-03-05 08:47:24|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1660|1990-06-03|2023-03-05|2.6892|30.7699|1044%|0.1670385774563|1659|7.5079885780093|0.93208438818565|81.871|-10.284|2016-11-13|2017-02-26|5|1660|0|0|0|0|32.2|7.83|2023-01-22|2016-03-13
2023-03-05 08:47:24|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1614|1992-02-09|2023-03-05|2.02|53.7579|2561%|0.24995908245505|1613|15.695290916324|0.65417544947303|141.379|-26|1992-10-25|1996-04-07|5|1614|0|0|0|0|54.0274|21.2117|2023-02-26|2016-03-13
2023-03-05 08:47:25|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2461|1976-01-11|2023-03-05|0.806|0.9402|17%|0.015385365853659|2460|0.86926420163159|1.1009532520325|6.285|-5.877|1978-11-05|1985-09-29|5|2461|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-03-05 08:47:25|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2461|1976-01-11|2023-03-05|0.4924|0.8304|69%|0.030747154471545|2460|0.62928232385927|0.96556585365854|10.948|-7.443|1992-09-20|1985-03-24|5|2461|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-03-05 08:47:26|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1136|2001-05-13|2023-03-05|2.06|2.57|25%|0.027696916299559|1135|2.1385311623904|0.96576475770925|14.306|-8.777|2008-11-16|2004-03-07|5|1136|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-03-05 08:47:27|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1622|1992-02-09|2023-03-05|0.0337|12.55|37140%|0.38979888957434|1621|2.0967768206825|2.1912831585441|22.748|-29.845|2022-10-23|2022-12-18|5|1622|0|0|0|0|14.75|3.715|2022-11-13|2016-03-27
2023-03-05 08:47:27|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1679|1989-11-12|2023-03-05|2.923|7.8|167%|0.063585220500596|1678|7.0986083383146|0.28310607866508|20.732|-8.187|1989-11-19|2000-07-16|5|1679|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-03-05 08:47:27|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2409|1977-01-09|2023-03-05|4.654|7.8489|69%|0.022635797342193|2408|7.4271104980079|0.073750830564784|9.023|-6.322|1983-09-25|1983-10-02|5|2409|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-03-05 08:47:27|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|616|2009-05-24|2023-03-05|18.553|24.5219|32%|0.04680487804878|615|22.300564827857|0.98718699186992|5.449|-4.189|2014-05-18|2014-08-17|5|616|0|0|0|0|25.0775|22.3|2020-05-10|2016-05-15
2023-03-05 08:47:28|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-03-05 08:47:29|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1551|1993-06-20|2023-03-05|90.6|356.33|293%|0.10438451612903|1550|229.59895558852|2.7730541935484|10.025|-7.716|2008-10-26|2008-11-02|5|1551|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-03-05 08:47:29|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1783|1988-01-03|2023-03-05|1650|15295|827%|0.16805948372615|1782|8634.0291079159|2.016285634119|77.485|-33.773|1998-01-25|1998-02-01|5|1783|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-03-05 08:47:29|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1716|1977-11-06|2023-03-05|0.0015|3.6594|243860%|32.319141690962|1715|3.4545366528031|1.4430793002915|55267.347|-5.882|1992-12-27|1978-03-26|5|1716|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-03-05 08:47:29|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2461|1976-01-11|2023-03-05|8.93|81.68|815%|0.094741463414634|2460|37.451603571122|0.8116593495935|23.13|-5.117|1991-07-07|1996-03-03|5|2461|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-03-05 08:47:31|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1475|1994-11-27|2023-03-05|0.56|1458.5|260346%|343.49151696065|1474|848.48926271532|0.2528697421981|506351.609|-46.667|2004-01-11|1998-08-30|5|1475|0|0|0|0|1570|1150|2004-01-11|2016-12-18
2023-03-05 08:47:31|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1359|1995-03-05|2023-03-05|1749|42000|2301%|0.3969086892489|1358|14813.995952907|0.14620029455081|352.8|-14.174|2002-04-14|1999-01-17|5|1359|0|0|0|0|44120|30197|2018-08-19|2016-03-13
2023-03-05 08:47:31|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1622|1992-02-09|2023-03-05|58.093|140.8|142%|0.070034546576188|1621|95.619835925308|2.0434737816163|19.319|-15.327|2008-10-05|2008-12-07|5|1622|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-03-05 08:47:31|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2460|1976-01-11|2023-03-05|0.91|153.225|16738%|0.22996502643351|2459|53.257349952862|0.34279015860106|76.966|-17.695|1983-11-27|1984-12-09|5|2460|0|0|0|0|157.55|120.14|2022-02-20|2016-03-13
2023-03-05 08:47:32|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1836|1988-01-03|2023-03-05|0.3373|0.7087|110%|0.046433242506812|1835|0.69298965245291|0.30818801089918|41.386|-8.427|1989-08-06|1989-09-03|5|1836|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2023-03-05 08:47:33|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2461|1976-01-11|2023-03-05|306|135.86|-56%|-0.02204756097561|2460|141.43665185376|1.7517508130081|7.007|-13.943|1986-04-06|1998-10-11|5|2461|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-03-05 08:47:33|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1682|1990-12-09|2023-03-05|23.71|127.5|438%|0.11205651397977|1681|78.048956598878|0.95722903033908|30.582|-7.832|1993-04-25|1994-10-09|5|1682|0|0|0|0|128|99.5|2023-03-05|2019-03-17
2023-03-05 08:47:33|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1262|1999-01-03|2023-03-05|29.38|87.419|198%|0.096395717684378|1261|54.188552403034|0.54062172878668|23.077|-14.406|2022-03-13|2022-04-03|5|1262|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-03-05 08:47:34|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1417|1994-11-27|2023-03-05|2603|4047|55%|0.040958333333333|1416|3822.373327542|0.52960310734463|18.696|-15.279|1997-05-25|1997-10-05|5|1417|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-03-05 08:47:34|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2186|1981-04-19|2023-03-05|676.75|1295.73|91%|0.040414187643021|2185|1004.9288695005|1.3368004576659|39.171|-12.715|1997-12-14|1998-02-01|5|2186|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-03-05 08:47:35|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2144|1982-01-10|2023-03-05|0.2797|0.3069|10%|0.0051390573961736|2143|0.29458478583829|0.55172981801213|3.287|-3.488|1986-02-16|1986-01-26|5|2144|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2023-03-05 08:47:35|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1454|1995-04-30|2023-03-05|63.065|430.78|583%|0.14481968341363|1453|198.82664852588|1.0671748107364|31.177|-7.976|1999-04-11|1995-08-06|5|1454|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-03-05 08:47:36|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1487|1994-09-11|2023-03-05|720|16930|2251%|0.25656931359354|1486|7517.4675291327|0.35744347240915|79.691|-29.947|1999-07-11|1999-11-21|5|1487|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-03-05 08:47:36|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2065|1983-08-07|2023-03-05|4.63|15000|323874%|0.75239147286822|2064|1312.0401568207|0.2032378875969|896.214|-25.962|2023-02-05|1990-10-21|5|2065|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2023-03-05 08:47:36|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2448|1976-01-11|2023-03-05|7.722|339.5|4297%|0.17021863506334|2447|84.720898272165|0.39910584389048|87.59|-16.43|1977-11-20|1977-03-20|5|2448|0|0|0|0|377|143.58|2022-05-08|2016-04-17
2023-03-05 08:47:38|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1487|1994-09-11|2023-03-05|0.3069|4.8173|1470%|0.29078061911171|1486|1.3283926038912|0.42828465679677|232.148|-8.652|2021-01-17|2004-07-25|5|1487|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-03-05 08:47:38|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1683|1990-12-09|2023-03-05|7.9828|10.3764|30%|0.021048156956005|1682|9.1761851452393|0.96688525564804|7.414|-4.296|2001-04-29|2009-03-22|5|1683|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-03-05 08:47:38|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1438|1995-08-20|2023-03-05|4.53|18.741|314%|0.11312317327766|1437|13.14620654573|1.0860883785665|28.889|-20.057|1998-11-08|1998-12-06|5|1438|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-03-05 08:47:38|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1487|1994-09-11|2023-03-05|704|4302.1001|511%|683.56834656797|1486|2153.0725152639|3.1227133243607|1005782.34|-99.99|2017-06-04|2017-05-28|5|1487|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-03-05 08:47:38|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1250|1998-11-08|2023-03-05|51.91|58.03|12%|0.017722978382706|1249|52.310527865601|1.3650960768615|11.773|-10.909|2001-07-22|2002-07-07|5|1250|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-03-05 08:47:40|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|995|2003-01-05|2023-03-05|6.2933|2093.7|33169%|12.866919517103|994|742.55199685121|0.77955130784708|12689.433|-5.112|2012-04-08|2020-03-08|5|995|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2023-03-05 08:47:40|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1456|1995-04-16|2023-03-05|17.19|46.2|169%|0.072356013745704|1455|30.598461537571|1.7860652920962|9.703|-5.959|2008-05-25|2008-05-18|5|1456|0|0|0|0|47.1|32.025|2023-03-05|2018-02-04
2023-03-05 08:47:40|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1487|1994-09-11|2023-03-05|11.82|15.42|30%|0.021825033647375|1486|13.579571744461|0.73771668909825|20.07|-8.003|2011-05-15|2001-03-11|5|1487|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-03-05 08:47:40|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1585|1992-10-25|2023-03-05|4.193|1009.65|23979%|0.37580681818182|1584|283.2437652618|1.9139797979798|50.904|-13.966|2012-05-13|1994-12-11|5|1585|0|0|0|0|1040.37|671.5|2022-07-10|2016-04-17
2023-03-05 08:47:40|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1739|1989-11-12|2023-03-05|2.629|17.943|583%|0.12639355581128|1738|11.572566531046|2.1066449942463|42.197|-8.696|1994-12-25|1995-01-15|5|1739|0|0|0|0|25.7573|17.0457|2020-04-12|2016-05-01
2023-03-05 08:47:42|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2461|1976-01-11|2023-03-05|2.5846|4.473|73%|0.02735487804878|2460|3.1627550508762|0.69774105691057|16.284|-9.734|1998-01-11|1998-01-18|5|2461|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2023-03-05 08:47:42|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1525|1993-11-28|2023-03-05|3.3693|18.16|439%|0.13393635170604|1524|9.1457912824975|3.0235990813648|13.584|-12.304|1998-07-05|2008-11-02|5|1525|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-03-05 08:47:42|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1443|1995-07-16|2023-03-05|83.25|459.96|453%|0.13310957004161|1442|183.44251728124|0.77018654646324|41.577|-10.391|2016-06-26|2001-04-29|5|1443|0|0|0|0|460.6|198.05|2023-02-19|2016-05-15
2023-03-05 08:47:42|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|660|2009-05-24|2023-03-05|19.884|36.575|84%|0.096477996965099|659|28.865760615378|1.4710166919575|13.716|-9.359|2009-11-01|2009-10-25|5|660|0|0|0|0|36.78|27.825|2023-02-12|2016-04-24
2023-03-05 08:47:43|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2461|1976-01-11|2023-03-05|5.5647|10.3797|87%|0.036926016260163|2460|6.9764984579214|1.880993495935|17.573|-10.646|2020-03-22|2020-03-29|5|2461|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-03-05 08:47:44|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2461|1976-01-11|2023-03-05|0.9606|1.6062|67%|0.033835365853658|2460|1.533220886506|1.3039784552846|24.22|-6.523|1984-07-22|1985-03-10|5|2461|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-03-05 08:47:44|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1685|1990-11-25|2023-03-05|0.385|0.3847|-0%|-3.6817102137767E-5|1684|0.38491089604021|0.18549524940618|0.653|-0.623|2009-06-28|2009-06-21|5|1685|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-03-05 08:47:45|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1677|1991-01-20|2023-03-05|0.555|3.7685|579%|0.11935202863962|1676|2.9538246259209|1.1580298329356|9.308|-7.748|1992-05-10|1991-01-27|5|1677|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-03-05 08:47:45|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1314|1998-01-04|2023-03-05|1.7392|3.5251|103%|0.065268088347296|1313|2.9520184903929|3.7252361005331|12.768|-16.155|1999-06-06|2014-06-08|5|1314|0|0|0|0|4.4958|3.0208|2002-10-27|2016-06-19
2023-03-05 08:47:45|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1607|1992-05-24|2023-03-05|26.25|54.75|109%|0.051059775840598|1606|44.172029248364|1.5070709838107|8.369|-6.613|1997-12-14|1998-02-08|5|1607|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-03-05 08:47:46|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1622|1992-02-09|2023-03-05|24.802|275.5|1011%|0.15400123380629|1621|81.58986997428|0.81892227020358|14.298|-6.584|2023-02-05|2022-08-14|5|1622|0|0|0|0|284|104.1|2023-03-05|2016-06-19
2023-03-05 08:47:46|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1551|1993-06-20|2023-03-05|1.7425|4.4248|154%|0.075110322580645|1550|3.4093932290757|2.5759987096774|14.225|-8.306|2008-10-26|2008-11-02|5|1551|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-03-05 08:47:47|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1685|1990-11-25|2023-03-05|1221|7172.25|487%|0.11207066508314|1684|4428.4252958666|1.1206627078385|10.556|-15.603|2008-10-12|2002-08-04|5|1685|0|0|0|0|7455.0698|5383.02|2023-01-22|2017-03-19
2023-03-05 08:47:47|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1684|1990-11-25|2023-03-05|3.6405|3.64|-0%|0.00011170528817588|1683|3.6417315207298|0.29156803327392|1.642|-2.032|2021-06-20|2017-07-16|5|1684|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-03-05 08:47:47|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1487|1994-09-11|2023-03-05|0.1696|4.6271|2628%|0.23954845222073|1486|2.9120464738015|2.4258768506057|22.759|-19.663|1997-02-23|1997-03-02|5|1487|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-03-05 08:47:48|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1567|1992-02-16|2023-03-05|134.5|110.13|-18%|7.1307496807152|1566|47481.25462154|1.6092349936143|6725.677|-100|1993-04-18|1994-09-04|5|1567|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-03-05 08:47:49|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1487|1994-09-11|2023-03-05|2.257|75.6325|3251%|0.29185868102288|1486|36.501535979549|2.4533815612382|71.957|-38.053|1998-09-06|1998-09-13|5|1487|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-03-05 08:47:49|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1258|1999-01-31|2023-03-05|320.63|1089.4301|240%|0.10352267303103|1257|656.05498440353|2.205814638027|19.28|-7.225|2001-03-18|2016-10-09|5|1258|0|0|0|0|1102.5|25|2023-02-26|2017-10-08
2023-03-05 08:47:49|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2460|1976-01-11|2023-03-05|3.53|3.7529|6%|0.0030016266775112|2459|3.689561501848|0.046212688084587|4.181|-5.695|1986-02-16|1979-01-07|5|2460|0|0|0|0|3.934|3.7317|1986-04-20|2023-03-05
2023-03-05 08:47:49|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1525|1992-02-09|2023-03-05|5.08|14.0238|176%|0.10857939632546|1524|9.5137266099648|4.0544934383202|93.783|-26.954|2008-11-16|2021-04-18|5|1525|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-03-05 08:47:51|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1473|1994-09-11|2023-03-05|0.311|565.1502|181620%|0.89142119565217|1472|41.171005733104|0.60568546195652|582.439|-7.133|2021-03-07|1996-08-18|5|1473|0|0|0|0|591.21|6.07|2023-03-05|2016-05-15
2023-03-05 08:47:51|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2461|1976-01-11|2023-03-05|4.378|10.4485|139%|0.046705691056911|2460|7.261837952508|1.8852971544715|17.085|-5.978|1982-10-10|2009-03-15|5|2461|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-03-05 08:47:51|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2201|1981-01-04|2023-03-05|2.093|1.3436|-36%|-0.017678636363636|2200|1.63302921496|0.87220863636364|4.895|-6.563|1998-01-11|1998-06-21|5|2201|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-03-05 08:47:51|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1232|1999-01-31|2023-03-05|50|2511|4922%|0.45256051990252|1231|379.13446393261|0.42447359870024|144.834|-15.534|2020-06-28|2019-09-29|5|1232|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-03-05 08:47:52|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1681|1990-12-09|2023-03-05|2.5143|18.1773|623%|0.1380369047619|1680|8.5628641901238|1.6811494047619|13.584|-10.246|1998-07-05|2008-11-02|5|1681|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-03-05 08:47:53|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2201|1981-01-04|2023-03-05|20.661|34.47|67%|0.029569090909091|2200|31.384000468828|1.2445427272727|18.557|-10.387|1997-07-06|1998-02-08|5|2201|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-03-05 08:47:53|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|834|2007-03-18|2023-03-05|3.4393|10.91|217%|0.1476974789916|833|6.8392129644787|1.0250804321729|15.794|-12.775|2022-03-13|2007-06-03|5|834|0|0|0|0|13.055|7.7268|2022-03-13|2016-07-24
2023-03-05 08:47:53|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|515|2013-04-28|2023-03-05|2.85|3.49|22%|0.044387159533074|514|3.3729580522741|0.089466926070039|23.509|-2.857|2015-01-18|2015-12-20|5|515|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-03-05 08:47:53|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1694|1990-09-16|2023-03-05|0.87|3.1211|259%|0.08217483756645|1693|1.5920860663918|2.3367277023036|13.878|-10.439|1993-01-03|1992-07-26|5|1694|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-03-05 08:47:54|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1739|1989-11-12|2023-03-05|0.0023|18.8288|818543%|0.55660241657077|1738|2.3748150654109|3.3409746835443|42.087|-35.134|2001-02-25|2021-12-26|5|1739|0|0|0|0|19.1088|2.7875|2023-02-26|2016-05-08
2023-03-05 08:47:55|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2057|1983-10-09|2023-03-05|39.42|30.498|-23%|-0.010699902723735|2056|30.985739881806|0.7623642996109|3.983|-4.173|1983-12-18|1989-04-30|5|2057|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-03-05 08:47:55|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1454|1995-04-16|2023-03-05|552|2335|323%|0.10418100481762|1453|1442.5210180899|0.64159256710255|8.232|-6.591|2011-11-06|2007-10-14|5|1454|0|0|0|0|2370|2177|2019-03-10|2016-12-25
2023-03-05 08:47:55|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1450|1995-05-28|2023-03-05|950|3705|290%|0.10186059351277|1449|2345.8609451189|1.371044168392|10.497|-15.493|2008-10-26|1999-05-23|5|1450|0|0|0|0|3945|3300|2020-03-29|2016-04-24
2023-03-05 08:47:56|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|402.66|2021-03-14|2016-03-13
2023-03-05 08:47:56|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1623|1992-02-02|2023-03-05|2.64|39.14|1383%|0.17467694204686|1622|21.385648807184|1.1400388409371|18.868|-9.398|2002-07-14|2002-09-15|5|1623|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-03-05 08:47:57|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|519|2009-07-19|2023-03-05|1460.8|11375.0996|679%|0.46776833976834|518|6349.2489604031|5.1784073359073|92.701|-3.058|2017-09-10|2018-09-30|5|519|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-03-05 08:47:57|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|526|2013-02-10|2023-03-05|0.0001|24.256|24255900%|483.92521714286|525|1.4278010980784|2.2648628571429|249600.001|-100|2018-02-11|2018-04-22|5|526|0|0|0|0|24.3858|0.0001|2023-02-26|2018-08-26
2023-03-05 08:47:57|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1456|1995-04-16|2023-03-05|11050|23710|115%|0.053458419243986|1455|18119.536881332|0.29986804123711|6.984|-3.285|1998-08-09|2022-12-11|5|1456|0|0|0|0|24883|22219.5|2022-11-06|2016-08-07
2023-03-05 08:47:57|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2123|1982-07-04|2023-03-05|5.94|21.241|258%|0.13997596606975|2122|11.640218609411|2.8607285579642|34.254|-25.729|1987-04-26|2011-05-08|5|2123|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-03-05 08:47:58|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2461|1976-01-11|2023-03-05|136.65|1854.97|1257%|0.13841829268293|2460|697.39237039218|1.3031886178862|34.029|-20|1980-01-20|1980-01-27|5|2461|0|0|0|0|2072.8999|1122.45|2020-08-09|2016-12-18
2023-03-05 08:47:59|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1258|1999-01-31|2023-03-05|576.92|614.25|6%|0.014482100238664|1257|560.93176461176|1.5644351630867|6.222|-5.299|2008-10-26|2008-12-14|5|1258|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-03-05 08:47:59|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1193|1999-01-24|2023-03-05|142.505|249.95|75%|0.049740771812081|1192|212.30587588212|0.52484312080537|16.335|-9.263|2016-04-10|2010-09-05|5|1193|0|0|0|0|253.31|214.63|2021-08-22|2016-03-27
2023-03-05 08:48:00|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2461|1976-01-11|2023-03-05|0.8742|18.1458|1976%|0.14297398373984|2460|6.3366759455286|2.3739914634146|12.155|-12.483|1985-08-18|2008-11-02|5|2461|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-03-05 08:48:00|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|104|2021-03-21|2023-03-12|2.485|2.5635|3%|0.07621359223301|103|2.4211297975137|31.350291262136|30.66|-38.43|2022-06-05|2022-07-03|5|104|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-03-05 08:48:00|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2300|1976-01-18|2023-03-05|7.74|3.9576|-49%|-0.16452370595911|2299|5.7617496955395|3.4539843410178|97|-124.1|1979-10-21|1987-10-25|5|2300|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-03-05 08:48:01|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2305|1979-01-07|2023-03-05|12.67|3.8285|-70%|-0.38374565972222|2304|6.2353086732764|2.1314236111111|90|-102|1981-06-07|1982-08-22|5|2305|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-03-05 08:48:02|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2456|1976-01-11|2023-03-05|10|3.847|-62%|-0.25063136456212|2455|7.5101767027271|3.605784114053|140|-70|1983-06-05|1983-10-30|5|2456|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-03-05 08:48:02|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2408|1976-02-01|2023-03-05|8.1|2.679|-67%|-0.22521811383465|2407|4.6816679396672|3.0559202326548|61.1|-61|1990-02-11|1981-10-11|5|2408|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-03-05 08:48:02|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1750|1986-01-05|2023-03-05|9.993|3.1885|-68%|-0.3890508862207|1749|4.0812825700599|4.301114922813|91.5|-393.4|1986-10-19|1994-02-06|5|1750|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-03-05 08:48:03|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1952|1985-10-06|2023-03-05|5.56|0.5075|-91%|-0.2589697590979|1951|2.1394966709996|1.7993593029216|97.7|-92|1994-03-06|1987-11-01|5|1952|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-03-05 08:48:04|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1418|1995-06-04|2023-03-05|16.88|10.14|-40%|-0.47565278757939|1417|10.012059239642|3.9448835568102|354|-212|1998-08-30|1998-09-06|5|1418|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-03-05 08:48:04|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1495|1994-02-06|2023-03-05|4.185|1.503|-64%|-0.17951807228916|1494|2.0252190624815|4.2196117804552|142.7|-161.2|1995-11-12|1995-11-19|5|1495|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-03-05 08:48:04|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1659|1991-03-03|2023-03-05|13.95|4.631|-67%|-0.56206272617611|1658|5.1611657584195|4.0033474065139|88.3|-110.3|1994-08-14|2011-08-14|5|1659|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-03-05 08:48:04|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1513|1994-02-06|2023-03-05|7.881|3.701|-53%|-0.27645502645503|1512|4.1883873101256|6.3265542328042|80.2|-107|1994-08-14|2011-08-14|5|1513|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-03-05 08:48:05|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1572|1993-01-24|2023-03-05|7.048|3.03|-57%|-0.25576066199873|1571|3.3147373387149|4.5531826861871|42.6|-36.3|1998-10-11|2012-07-08|5|1572|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-03-05 08:48:06|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1494|1994-02-13|2023-03-05|6.021|3.376|-44%|-0.17716008037508|1493|3.2993690778843|5.0047689216343|65.1|-61.6|2012-01-08|2011-12-04|5|1494|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-03-05 08:48:06|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1526|1993-12-12|2023-03-05|6.615|3.3385|-50%|-0.21485245901639|1525|3.4853551095391|4.9517049180328|145.4|-125.1|1995-07-02|2011-12-04|5|1526|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-03-05 08:48:06|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1495|1994-07-17|2023-03-05|8.17|4.725|-42%|-0.2305890227577|1494|5.0557364546336|5.0753681392236|50.5|-60|2009-03-29|1996-10-20|5|1495|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-03-05 08:48:07|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1534|1986-01-05|2023-03-05|9.835|3.342|-66%|-0.4235485975212|1533|3.9175691015756|5.5170906718852|52.5|-176.1|2001-11-18|1994-03-20|5|1534|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-03-05 08:48:07|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1306|1998-02-08|2023-03-05|12.899|7.43|-42%|-0.41908045977011|1305|7.8779770378679|4.0754789272031|354.1|-314.8|1998-05-17|1998-05-10|5|1306|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-03-05 08:48:08|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1272|1998-10-25|2023-03-05|4.61|3.399|-26%|-0.095279307631786|1271|2.6450393102923|18.074468922109|86.2|-56.8|2008-06-01|2008-11-09|5|1272|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-03-05 08:48:08|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1144|2000-10-29|2023-03-12|8.24|3.772|-54%|-0.39090113735783|1143|3.8663076908438|5.3838145231846|122|-80|2001-02-25|2001-03-04|5|1144|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-03-05 08:48:09|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1071|2002-06-09|2023-03-05|2.418|2.919|21%|0.046822429906542|1070|3.4902217543982|6.0621028037383|40.1|-61.6|2007-05-27|2008-10-12|5|1071|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-03-05 08:48:09|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|619|2002-08-04|2023-03-05|26.095|7675.5|29314%|1237.7678106796|618|946.52960441879|7447.0694012945|84140.723|-59000|2022-07-10|2023-02-05|0|0|0|0|0|0|8750|165|2023-01-29|2016-03-13
2023-03-05 08:48:09|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1313|1998-01-11|2023-03-05|9.694|3.8785|-60%|-0.44325457317073|1312|3.3518785223512|4.9872332317073|70.8|-85.1|1999-01-17|1998-09-27|5|1313|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-03-05 08:48:10|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1244|1999-01-17|2023-03-05|5.05|1.2485|-75%|-0.30583266291231|1243|1.9935466276536|0.72461786001609|62.5|-81|2002-10-06|2002-10-13|5|1244|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-03-05 08:48:10|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|662|2010-07-04|2023-03-05|0.58|0.1706|-71%|-0.061934947049924|661|0.39850200538234|2.756308623298|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-03-05 08:48:10|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1247|1998-12-27|2023-03-05|6.961|4.476|-36%|-0.19943820224719|1246|6.6692102547636|19.387118780096|795.1|-2109.4|2011-11-06|2012-03-18|5|1247|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-03-05 08:48:11|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1156|2000-05-14|2023-03-05|6.398|5.0745|-21%|-0.11458874458875|1155|3.2388300150246|4.7715151515152|143.7|-155.3|2000-11-19|2005-07-03|5|1156|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-03-05 08:48:11|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1236|1998-02-08|2023-03-05|5.398|3.1725|-41%|-0.1802024291498|1235|3.5235113275465|6.5408906882591|164.3|-247.4|2011-11-27|2011-07-24|5|1236|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-03-05 08:48:12|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|822|2006-12-24|2023-03-05|12.7|13.54|7%|0.10231425091352|821|11.287923347051|19.882338611449|265|-194|2008-10-26|2008-12-07|5|822|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-03-05 08:48:12|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|996|2004-02-01|2023-03-05|8.22|9.632|17%|0.14190954773869|995|7.3150722525685|6.1084924623116|168|-202|2008-10-26|2008-11-02|5|996|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-03-05 08:48:12|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|950|2003-05-18|2023-03-05|12.33|6.982|-43%|-0.56354056902002|949|8.4620473756288|9.9829293993678|299|-245.3|2008-10-26|2008-11-30|5|950|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-03-05 08:48:12|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1150|2001-01-21|2023-02-26|5.06|2.56|-49%|-0.21758050478677|1149|3.5191687030896|2.4995648389904|88|-95|2001-03-11|2008-12-07|5|1150|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-03-05 08:48:13|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1185|2000-06-18|2023-03-05|14.125|6.592|-53%|-0.63623310810811|1184|7.6767586414321|8.8756334459459|237.5|-201.8|2000-10-15|2001-01-28|5|1185|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-03-05 08:48:14|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1113|2001-10-21|2023-03-05|3.381|4.087|21%|0.063489208633094|1112|3.9271186668382|3.7510971223022|73.1|-40.4|2002-03-10|2002-02-03|5|1113|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-03-05 08:48:14|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1090|2002-04-14|2023-03-12|5.64|4.0325|-29%|-0.14761248852158|1089|4.0032307416474|2.2906795224977|287.8|-284.9|2004-06-20|2004-06-13|5|1090|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-03-05 08:48:14|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|716|2007-04-01|2023-03-05|5.598|5.97|7%|0.052027972027972|715|4.9180307241791|4.6755244755245|86|-84|2021-10-10|2022-11-13|5|716|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-03-05 08:48:14|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|784|2007-07-08|2023-03-05|8.05|4.595|-43%|-0.44125159642401|783|7.1880433696265|3.6625798212005|460|-470|2008-07-06|2008-12-21|5|784|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-03-05 08:48:15|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|738|2007-12-16|2023-03-05|10.905|14.235|31%|0.45183175033921|737|12.472791328017|9.1849389416554|479.5|-225.5|2011-10-23|2012-10-07|5|738|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-03-05 08:48:16|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|684|2010-01-31|2023-03-05|11.18|11.505|3%|0.047584187408492|683|11.723735361071|66.226207906296|456|-335|2021-03-28|2022-08-28|5|684|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-03-05 08:48:16|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|628|2010-08-22|2023-03-05|13|21.7505|67%|1.3956140350877|627|15.883791392017|16.605183413078|1869.6|-1869.6|2011-04-17|2011-04-24|5|628|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-03-05 08:48:16|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-03-05 08:48:16|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|651|2009-10-11|2023-03-05|12.75|16.1385|27%|0.52130769230769|650|11.065085264578|6.5525384615385|129.9|-125.6|2018-10-14|2019-10-13|5|651|0|0|0|0|16.1395|7.59|2023-03-05|2017-02-05
2023-03-05 08:48:16|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|812|2007-08-19|2023-03-05|6.86|7.845|14%|0.12145499383477|811|5.8158054160954|13.565474722565|170|-180|2020-03-22|2020-03-29|5|812|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-03-05 08:48:17|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1019|2003-08-31|2023-03-05|7.26|8.86|22%|0.15717092337917|1018|5.8328410240806|9.4872298624754|193|-217|2009-02-22|2022-11-13|5|1019|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-03-05 08:48:17|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1019|2003-08-31|2023-03-05|7.26|8.86|22%|0|0|5.8328410240806|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-03-05 08:48:18|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|967|2003-12-14|2023-03-05|14.159|12.605|-11%|-0.16086956521739|966|8.2221158292942|6.6431677018634|230.6|-210|2020-03-15|2020-03-29|5|967|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-03-05 08:48:18|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1726|1990-01-14|2023-03-05|7.627|4.875|-36%|-0.15953623188406|1725|2.5726386403113|2.3830086956522|77.1|-81.9|2008-03-30|2007-08-19|5|1726|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-03-05 08:48:18|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2383|1976-01-11|2023-03-05|10.28|4.1565|-60%|-0.2570738874895|2382|6.0556800179453|0.9453946263644|201|-153|1977-11-27|1984-08-12|5|2383|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-03-05 08:48:19|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2383|1976-01-11|2023-03-05|10.28|4.1565|-60%|0|0|6.0556800179453|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-03-05 08:48:19|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1159|1994-02-13|2023-03-05|5.87|2.6945|-54%|-0.27422279792746|1158|1.6596876585141|5.3400259067357|45.1|-120|2022-09-11|2005-10-23|5|1159|0|0|0|0|6.677|-1.527|2023-02-12|2016-12-11
2023-03-05 08:48:20|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1418|1989-01-08|2023-03-05|8.41|2.7665|-67%|-0.39827099505999|1417|2.4844196863448|2.5541637261821|44.8|-761.8|2011-04-03|1999-01-10|5|1418|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-03-05 08:48:20|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1481|1994-06-05|2023-03-05|2.105|-0.181|-109%|-0.15445945945946|1480|0.24787711013727|1.7533445945946|31|-39.9|2016-04-17|2016-04-10|5|1481|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2023-03-05 08:48:20|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1045|2003-01-19|2023-03-05|13.59|7.85|-42%|-0.54980842911877|1044|7.1397799046986|19.227011494253|183|-167|2019-07-28|2020-12-13|5|1045|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-03-05 08:48:21|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2148|1982-01-10|2023-03-05|8.625|1.15|-87%|-0.34816022356777|2147|2.4583859480909|2.5505356311132|120|-159|2015-02-01|2015-01-25|5|2148|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-03-05 08:48:21|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|870|1996-01-07|2023-03-05|10.21|2.791|-73%|-0.85373993095512|869|1.6949919541313|8.689585730725|170.5|-313.6|2011-03-20|2009-07-12|5|870|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-03-05 08:48:22|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|927|1988-10-02|2023-03-05|11.647|2.725|-77%|-0.9634989200864|926|4.3547400277929|5.2410367170626|165.6|-663.1|1989-07-02|2010-10-17|5|927|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-03-05 08:48:22|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|679|2010-03-07|2023-03-05|0.304|2.6495|772%|0.34594395280236|678|0.50797938196683|5.9105457227139|327.9|-386.5|2010-09-19|2010-09-26|5|679|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-03-05 08:48:22|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1262|1993-12-12|2023-03-05|7|2.671|-62%|-0.34329896907216|1261|1.7781275698842|3.0270420301348|104|-97.5|1995-03-12|2004-03-21|5|1262|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-03-05 08:48:23|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1489|1994-07-17|2023-03-05|6.68|5.19|-22%|-0.10013440860215|1488|4.7428811357636|0.65591397849462|111|-74|1997-07-20|1998-06-21|5|1489|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-03-05 08:48:23|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1823|1987-01-11|2023-03-05|8.13|4.55|-44%|-0.19648737650933|1822|3.7173754819702|0.97351811196487|224|-339|1992-10-04|1994-03-20|5|1823|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-03-05 08:48:23|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1102|2002-01-27|2023-03-05|6.6|6.94|5%|0.030881017257039|1101|6.1756460932768|3.3680290644868|220|-125|2013-07-28|2007-07-08|5|1102|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-03-05 08:48:24|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1529|1993-03-07|2023-03-05|0.58|4.028|594%|0.22565445026178|1528|1.3623567686518|2.1160667539267|9980.2|-9973.4|2020-05-24|2020-05-31|5|1529|0|0|0|0|4.636|0.054|2022-12-11|2020-05-24
2023-03-05 08:48:24|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-03-05 08:48:25|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1098|2002-01-27|2023-03-05|1.68|3.026|80%|0.12269826800365|1097|0.97955191151692|4.1008659981768|98|-163.7|2005-05-22|2022-12-25|5|1098|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-03-05 08:48:25|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2016-03-13
2023-03-05 08:48:25|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2016-03-13
2023-03-05 08:48:25|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|665|2010-05-30|2023-03-05|6.041|3.421|-43%|-0.39457831325301|664|3.1809766995055|13.76031626506|4621.5|-3191.2|2011-11-13|2011-11-20|5|665|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-03-05 08:48:26|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-03-05 08:48:27|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-03-05 08:48:27|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|611|2006-01-08|2023-03-05|17.2|14.5235|-16%|-0.43877049180328|610|9.5897200999205|4.1245081967213|328|-119.7|2016-03-13|2017-04-02|5|611|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-03-05 08:48:27|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|552|2003-03-09|2023-03-12|5.12|12.079|136%|1.2629764065336|551|5.6009402184383|3.0943738656987|260|-314|2004-07-11|2012-09-23|5|552|0|0|0|0|12.091|3.81|2023-03-05|2016-04-24
2023-03-05 08:48:27|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|538|2012-10-28|2023-03-05|4.576|5.639|23%|0.19795158286778|537|5.013276763565|25.627057728119|196.3|-153.3|2013-08-04|2014-03-23|5|538|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-03-05 08:48:27|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1185|2000-06-18|2023-03-05|9.082|4.5625|-50%|-0.38171452702703|1184|4.1870966236551|10.411233108108|500.4|-244.7|2000-10-15|2001-01-28|5|1185|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-03-05 08:48:28|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|997|2001-10-21|2023-03-05|2.86|2.83|-1%|-0.0030120481927711|996|2.8828585806677|0.28212851405622|45|-50|2002-02-03|2002-02-10|5|997|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-03-05 08:48:28|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1091|2002-04-14|2023-03-12|1.044|4.2295|305%|0.29224770642202|1090|2.0179230083859|4.3596330275229|628.2|-645.2|2003-03-23|2003-03-16|5|1091|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-03-05 08:48:29|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-03-05 08:48:29|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-03-05 08:48:29|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|846|1998-10-25|2023-03-12|85|7.783|-91%|-9.1381053254438|845|19.602690326688|144.89952662722|1327.3|-1680|2018-07-15|1999-12-12|5|846|0|0|0|0|965.038|3.345|2021-11-21|2018-07-08
2023-03-05 08:48:30|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|633|2010-08-08|2023-03-05|10.148|19.1655|89%|1.4268196202532|632|14.177635872345|33.239398734177|997.5|-952|2010-09-19|2010-09-26|5|633|0|0|0|0|22.7905|11.037|2023-02-05|2016-03-13
2023-03-05 08:48:30|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-03-05 08:48:30|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|965|2004-09-12|2023-03-05|11.29|14.25|26%|0.30705394190871|964|4.417883944322|3.5278008298755|341|-117|2022-09-11|2008-12-14|5|965|0|0|0|0|14.818|-0.05|2023-03-05|2019-11-17
2023-03-05 08:48:31|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|770|2008-06-08|2023-03-05|2.078|5.029|142%|0.38374512353706|769|0.86984350690013|5.6105851755527|51.5|-59.8|2008-06-15|2020-03-08|5|770|0|0|0|0|5.1114|0.041|2023-02-26|2021-05-23
2023-03-05 08:48:31|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1677|1991-01-06|2023-03-05|11.4066|4.114|-64%|-0.43511933174225|1676|3.5126564642719|3.1403341288783|112|-118|1995-02-19|1995-02-12|5|1677|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-03-05 08:48:32|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1209|2000-01-09|2023-03-05|5.26|3.758|-29%|-0.12433774834437|1208|3.4871819668382|4.5841059602649|63|-129|2002-02-17|2008-10-12|5|1209|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-03-05 08:48:32|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1449|1994-02-13|2023-03-05|5.31|3.263|-39%|-0.14136740331492|1448|2.0307125592952|3.2875345303867|96.3|-86.1|2000-04-09|2008-10-05|5|1449|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-03-05 08:48:32|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1312|1992-01-05|2023-03-05|9.79|3.305|-66%|-0.49466056445461|1311|1.9862878048289|2.5745232646834|50|-345|1992-10-04|1994-05-29|5|1312|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-03-05 08:48:32|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1713|1990-05-13|2023-03-05|6.901|-0.086|-101%|-0.4081191588785|1712|0.81520694734282|0.88291471962617|198.7|-215.5|1992-06-28|1992-06-21|5|1713|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-03-05 08:48:33|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1518|1994-02-06|2023-03-05|3.7|1.63|-56%|-0.13645352669743|1517|1.3548616575818|1.9380355965722|99|-99|2012-01-01|2012-01-08|5|1518|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-03-05 08:48:34|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|867|1996-01-07|2023-03-05|9.93|3.537|-64%|-0.73822170900693|866|1.8415628594364|10.439722863741|136.5|-234.9|2011-11-06|2009-07-12|5|867|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-03-05 08:48:34|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|648|2010-10-10|2023-03-05|1.844|3.186|73%|0.20741885625966|647|0.97268904540702|5.4318392581144|110.8|-132|2010-11-28|2011-12-04|5|648|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-03-05 08:48:34|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|648|2010-10-10|2023-03-05|1.844|3.186|73%|0|0|0.97268904540702|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-03-05 08:48:34|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1503|1994-02-13|2023-03-05|5.238|3.429|-35%|-0.12043941411451|1502|2.2234550192012|3.8531691078562|100.7|-80.1|2012-01-08|2008-10-05|5|1503|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-03-05 08:48:35|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|996|1998-03-08|2023-03-05|3.72|3.332|-10%|-0.038994974874372|995|1.2877305337018|3.6601507537688|127.4|-119.4|2011-11-20|2011-12-04|5|996|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-03-05 08:48:36|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1264|1992-06-21|2023-03-05|6.82|5.23|-23%|-0.12589073634204|1263|4.849772147961|0.075217735550277|167|-252|1997-02-09|1995-04-16|5|1264|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-03-05 08:48:36|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1512|1994-03-20|2023-03-05|5.22|4.7|-10%|-0.034414295168762|1511|2.7727271843672|0.25168762409001|69|-93|1994-06-19|1995-11-05|5|1512|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-03-05 08:48:36|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1260|1999-01-17|2023-03-05|10.69|7.313|-32%|-0.26822875297855|1259|6.8234158778947|6.2900714853058|135.9|-149.1|1999-12-12|1999-12-05|5|1260|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-03-05 08:48:36|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1309|1997-07-20|2023-03-05|2.8|3.88|39%|0.08256880733945|1308|1.3871852569254|1.8185626911315|9295|-9275.1|2022-12-25|2023-01-01|5|1309|0|0|0|0|4.25|0.1445|2023-01-08|2020-05-24
2023-03-05 08:48:36|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1405|1995-05-07|2023-03-12|14.55|3.695|-75%|-0.77314814814815|1404|4.7125950089129|1.7337606837607|350|-181|1997-12-28|1998-10-18|5|1405|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-03-05 08:48:38|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1070|2002-06-09|2023-03-05|1.913|2.303|20%|0.036482694106642|1069|2.5329289723222|7.0334424695978|90.9|-56.9|2013-06-23|2013-06-30|5|1070|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-03-05 08:48:38|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1113|2001-08-26|2023-03-05|19.54|7.915|-59%|-1.0454136690647|1112|7.6725355034354|17.675809352518|1112|-827|2022-03-06|2022-03-27|5|1113|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-03-05 08:48:38|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1160|1997-07-13|2023-03-05|6.63|3.9045|-41%|-0.23515962036238|1159|1.5093564660192|2.3331837791199|228|-354.7|1997-09-07|2002-01-27|5|1160|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-03-05 08:48:38|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1128|1999-01-24|2023-03-05|11.3|6.251|-45%|-0.44800354924578|1127|4.0447588624837|12.964330079858|146.5|-615|2022-01-02|2002-03-24|5|1128|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-03-05 08:48:38|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1234|1998-12-20|2023-03-05|9|6.579|-27%|-0.1963503649635|1233|2.4026628872677|3.501500405515|98.3|-80|2017-04-09|1999-03-21|5|1234|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-03-05 08:48:40|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|884|1999-03-07|2023-03-05|3.135|3.263|4%|0.01449603624009|883|2.1100867668216|19.597202718007|370.6|-498.3|2011-09-18|2011-10-02|5|884|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-03-05 08:48:40|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|825|2007-05-20|2023-03-05|10.912|13.505|24%|0.31468446601942|824|9.9947054493066|11.765473300971|178.8|-107|2008-10-26|2008-12-07|5|825|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-03-05 08:48:40|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|558|2003-01-26|2023-03-12|9.93|12.1735|23%|0.40278276481149|557|5.9191702506021|2.8079892280072|81|-176|2023-02-12|2003-05-18|5|558|0|0|0|0|12.1735|4.04|2023-03-05|2016-05-01
2023-03-05 08:48:40|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1028|2003-05-18|2023-03-05|11.78|6.338|-46%|-0.52989289191821|1027|7.0535019450614|19.930671859786|346.7|-250.8|2005-09-11|2011-08-14|5|1028|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-03-05 08:48:40|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1144|2001-01-21|2023-02-26|2.65|2.13|-20%|-0.045494313210849|1143|2.1754807694131|1.2143394575678|182|-177|2001-03-11|2001-03-18|5|1144|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-03-05 08:48:42|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1185|2000-06-18|2023-03-05|11.161|5.5905|-50%|-0.47048141891892|1184|5.1100240508464|9.3233952702703|626.7|-258.8|2000-10-22|2001-01-28|5|1185|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-03-05 08:48:42|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|974|2001-10-21|2023-03-05|2.98|3.18|7%|0.020554984583762|973|2.9618275235321|0.35457348406989|57|-50|2022-07-10|2020-05-10|5|974|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-03-05 08:48:42|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1076|2002-05-05|2023-03-12|5.96|4.9595|-17%|-0.09306976744186|1075|2.2845715566064|3.1089302325581|527.5|-533.5|2006-06-11|2006-06-04|5|1076|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-03-05 08:48:42|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|777|2008-03-23|2023-03-05|6.52|9.01|38%|0.32087628865979|776|3.9583667907936|9.0502577319588|238.9|-322.5|2010-06-06|2010-07-04|5|777|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-03-05 08:48:42|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|786|2007-07-08|2023-03-05|7|4.055|-42%|-0.37515923566879|785|5.7843791296843|5.8082802547771|1370|-500|2008-06-22|2008-12-21|5|786|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-03-05 08:48:43|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-03-05 08:48:44|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|679|2009-10-11|2023-01-22|7.6|13.735|81%|0.90486725663717|678|11.940066280702|81.899705014749|519|-583|2021-04-11|2021-04-18|5|679|0|0|0|0|85.2|8.01|2018-09-16|2017-06-18
2023-03-05 08:48:44|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|628|2010-08-08|2023-03-05|10.77|22.85|112%|1.92663476874|627|14.758156067247|14.61961722488|424.2|-262.3|2016-11-13|2011-05-08|5|628|0|0|0|0|22.85|11.273|2023-03-05|2021-10-03
2023-03-05 08:48:44|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-03-05 08:48:44|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|801|2007-08-19|2023-03-05|7.1|6.7|-6%|-0.049999999999999|800|4.7110050018509|11.93325|449.9|-399.9|2008-11-16|2008-12-14|5|801|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-03-05 08:48:45|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|998|2004-01-04|2023-03-05|11.29|13.99|24%|0.27081243731194|997|4.8170140317654|4.6478435305918|210|-139|2009-02-22|2008-11-30|5|998|0|0|0|0|14.41|0.02|2023-02-26|2019-11-17
2023-03-05 08:48:45|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1821|1988-02-28|2023-03-05|7.159|4.8606|-32%|-0.12628571428571|1820|3.4061522259981|3.1678681318681|64.2|-63.6|2008-06-15|2001-09-16|5|1821|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-03-05 08:48:46|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1679|1991-01-06|2023-03-05|11.2219|3.709|-67%|-0.4477294398093|1678|3.6142952386257|2.775178784267|235.5|-235.4|2003-01-19|2003-01-26|5|1679|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-03-05 08:48:46|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2456|1976-01-11|2023-03-05|8.48|3.657|-57%|-0.19645621181263|2455|6.960233706028|2.8933197556008|130|-140|1986-08-03|1983-05-01|5|2456|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-03-05 08:48:46|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2011|1980-02-03|2023-03-05|8.426|3.187|-62%|-0.26064676616915|2010|3.3891072568346|2.3627860696517|146.1|-122.8|1981-03-01|1981-11-01|5|2011|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-03-05 08:48:47|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1658|1989-01-08|2023-03-05|8.42|3.277|-61%|-0.3103802051901|1657|2.9549764809992|3.5631864815932|49.3|-397.1|1999-08-08|1994-02-06|5|1658|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-03-05 08:48:48|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1718|1990-04-08|2023-03-05|7.32|-0.043|-101%|-0.42882935352359|1717|0.90833178312485|0.98197437390798|318.7|-317.9|1992-06-07|1992-05-31|5|1718|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-03-05 08:48:48|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|828|1997-11-02|2023-02-26|14.42|7.575|-47%|-0.82769044740024|827|8.102118352761|16.678597339782|486|-292|1998-09-06|1998-11-01|5|828|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2023-03-05 08:48:48|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1430|1995-05-07|2023-03-05|4.109|1.37|-67%|-0.19167249825052|1429|1.3216209801187|4.9977256822953|70.6|-80|2009-12-13|2015-01-25|5|1430|0|0|0|0|4.225|-1.194|1995-05-14|2016-03-13
2023-03-05 08:48:48|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1692|1989-07-09|2023-03-05|14.105|3.862|-73%|-0.60573625073921|1691|4.250058041452|3.992489651094|174.3|-167.6|2011-11-27|2011-12-04|5|1692|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-03-05 08:48:50|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1116|1994-02-06|2023-03-05|7.963|3.365|-58%|-0.41237668161435|1115|1.893689961952|3.752600896861|128|-329|2012-07-22|1996-12-29|5|1116|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-03-05 08:48:50|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1574|1993-01-10|2023-03-05|6.947|3.2625|-53%|-0.23423394787031|1573|2.3863264913974|3.5746344564526|54.3|-66.7|2010-01-31|2008-10-05|5|1574|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-03-05 08:48:50|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1646|1991-01-06|2023-03-05|8.84|3.394|-62%|-0.33106382978723|1645|2.7959908845427|2.7233434650456|353.7|-384.2|1993-12-05|1993-11-21|5|1646|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-03-05 08:48:50|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1519|1994-01-30|2023-03-05|5.629|3.1905|-43%|-0.16063899868248|1518|2.3698638599796|3.8309288537549|127.5|-168.3|1995-06-25|2011-12-04|5|1519|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-03-05 08:48:50|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1382|1994-07-17|2023-03-05|8.05|5.07|-37%|-0.21578566256336|1381|4.782946461437|2.4482983345402|120|-111|2002-02-10|1994-12-25|5|1382|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-03-05 08:48:52|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1682|1986-01-05|2023-03-05|9.555|4.231|-56%|-0.31671624033314|1681|3.6035659922006|3.6967281380131|101.4|-556.5|1987-04-26|1994-03-20|5|1682|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-03-05 08:48:52|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|792|2008-01-06|2023-03-05|7.462|7.314|-2%|-0.018710493046776|791|6.8125505068085|12.755752212389|99.4|-115.6|2010-02-21|2008-12-14|5|792|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-03-05 08:48:52|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1334|1997-04-20|2023-03-05|1.996|3.688|85%|0.12693173293323|1333|1.453251124847|6.2426481620405|125.4|-94.1|1999-07-18|1999-07-25|5|1334|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-03-05 08:48:52|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1284|1998-06-07|2023-03-12|17.02|3.855|-77%|-1.0261106780982|1283|3.8439688460199|3.142790335152|99|-163|2001-11-25|1998-10-18|5|1284|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-03-05 08:48:52|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1072|2002-06-09|2023-03-05|1.905|2.485|30%|0.054154995331466|1071|2.7530046660286|6.549533146592|55.5|-48|2009-07-19|2008-10-12|5|1072|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-03-05 08:48:54|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1112|2001-08-26|2023-03-05|23.03|10.015|-57%|-1.1714671467147|1111|8.1315665459461|12.940594059406|1114|-844.5|2022-03-06|2022-03-27|5|1112|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-03-05 08:48:54|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1101|1998-04-12|2023-03-05|7.663|4.0995|-47%|-0.32395454545455|1100|1.4733828359117|4.4954181818182|91.4|-325.4|2008-06-15|2002-01-06|5|1101|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-03-05 08:48:54|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1029|2002-01-27|2023-03-05|2.41|1.095|-55%|-0.12791828793774|1028|0.91365403393003|0.58356031128405|105|-57|2003-11-09|2003-11-16|5|1029|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-03-05 08:48:54|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1261|1999-01-10|2023-03-05|10.54|6.432|-39%|-0.32603174603175|1260|5.2490420239652|9.9296825396825|157|-138|1999-01-17|1999-01-24|5|1261|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-03-05 08:48:54|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|651|2004-08-01|2023-03-05|2.715|3.579|32%|0.13292461538462|650|19.708553266365|0.334|5086.601|-33220.601|2011-12-11|2015-02-15|5|651|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2023-03-05 08:48:56|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1258|1999-01-24|2023-03-05|7.836|5.765|-26%|-0.16475735879077|1257|2.4730715393673|7.1118933969769|148|-67.4|2010-05-02|2010-05-09|5|1258|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-03-05 08:48:56|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|875|2006-01-29|2023-03-05|15.324|13.05|-15%|-0.26018306636156|874|10.613973719461|13.954176201373|307.5|-243|2022-07-10|2022-07-03|5|875|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-03-05 08:48:56|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1119|2001-01-21|2023-02-26|3|2.23|-26%|-0.068872987477639|1118|2.3416407504872|1.3112790697674|131.45|-90|2022-05-15|2001-07-29|5|1119|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-03-05 08:48:56|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1180|2000-06-18|2023-03-05|12.375|5.8775|-53%|-0.5511026293469|1179|5.8991249943184|11.164546225615|265|-266.8|2000-10-15|2001-01-28|5|1180|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-03-05 08:48:56|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|447|2014-08-24|2023-03-12|0.561|4.5185|705%|0.88733183856502|446|0.50168232463084|7.7532511210762|62.4|-59.75|2020-11-29|2020-11-22|5|447|0|0|0|0|4.642|-0.4935|2023-03-05|2020-11-22
2023-03-05 08:48:58|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|820|2007-04-01|2023-03-05|5.11|8.04|57%|0.35775335775336|819|4.2418987879121|7.1147741147741|120.3|-135|2011-10-02|2022-11-13|5|820|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-03-05 08:48:58|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|802|2007-07-08|2023-03-05|7.1|4.06|-43%|-0.37952559300874|801|6.0654575979323|5.4503121098627|1230|-700|2008-06-22|2008-12-21|5|802|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-03-05 08:48:58|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|734|2008-02-24|2023-03-05|8.808|7.405|-16%|-0.19140518417463|733|11.164689374717|19.828103683493|712.5|-630.1|2012-06-10|2012-05-27|5|734|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-03-05 08:48:58|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|712|2009-07-19|2023-03-05|11.65|10.6|-9%|-0.14767932489451|711|11.885695233104|77.667369901547|456|-355|2022-05-15|2020-04-26|5|712|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-03-05 08:48:58|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|362|2016-04-03|2023-03-05|14.87|23.279|57%|2.3293628808864|361|16.201285904942|27.967590027701|359|-173|2016-11-13|2017-08-06|5|362|0|0|0|0|23.483|12.533|2023-02-26|2020-05-03
2023-03-05 08:48:59|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|277|2012-08-26|2023-03-05|1.411|5.253|272%|1.3920289855072|276|1.7009638961579|12.425|267.1|-152.8|2015-01-11|2014-08-17|5|277|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-03-05 08:48:59|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|508|2013-06-16|2023-03-05|4.47|6.67|49%|0.43392504930966|507|2.963734249665|21.918737672584|112|-75|2022-05-15|2022-07-31|5|508|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-03-05 08:49:00|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|707|2007-12-23|2023-03-05|14.162|8.331|-41%|-0.82592067988668|706|5.2794766596385|2.1706798866856|361|-346|2008-11-02|2008-12-07|5|707|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-03-05 08:49:00|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|954|2004-04-11|2023-01-29|9.566|11.551|21%|0.20828961175236|953|6.225258907682|2.7364113326338|387.2|-142|2022-02-20|2022-10-30|5|954|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2023-03-05 08:49:00|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2376|1977-08-28|2023-03-05|103.03|123.84|20%|0.020468631578947|2375|113.09838810192|2.1844492631579|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-03-05 08:49:01|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1707|1990-06-24|2023-03-05|99.21|101.59|2%|0.0016922626025791|1706|106.06315177019|0.30060726846424|1.205|-3.536|2001-01-07|2000-01-02|0|0|0|0|0|0|110.51|101.43|2021-02-07|2023-03-05
2023-03-05 08:49:02|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1816|1988-05-22|2023-03-05|96.95|106.33|10%|0.0068292011019283|1815|111.59621698741|0.80929641873278|2.009|-8.267|2001-09-16|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-03-05 08:49:02|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2131|1982-05-09|2023-03-05|73.25|110.66|51%|0.024053521126761|2130|111.02879879118|1.3389276995305|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-03-05 08:49:02|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|642|2010-11-21|2023-03-05|120.64|99.62|-17%|-0.023566302652106|641|122.02607476303|1.3585007800312|6.659|-12.266|2022-10-30|2012-01-01|5|642|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-03-05 08:49:02|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-03-05 08:49:03|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|726|2009-04-12|2023-03-05|121.81|131.71|8%|0.015012413793103|725|151.90073011204|1.279755862069|3.385|-4.984|2023-01-08|2022-03-13|5|726|0|0|0|0|179.67|131.31|2019-09-08|2023-03-05
2023-03-05 08:49:03|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|732|2009-03-01|2023-03-05|116.79|114.47|-2%|-0.0014651162790698|731|127.68454217129|0.65942544459644|1.869|-2.382|2022-03-06|2022-06-12|5|732|0|0|0|0|137.71|114.36|2020-03-15|2023-03-05
2023-03-05 08:49:04|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|732|2009-03-01|2023-03-05|108.23|104.74|-3%|-0.0043146374829001|731|110.72426907482|0.18797400820793|0.68|-2.283|2022-03-06|2022-06-05|5|732|0|0|0|0|112.9|104.728|2020-03-15|2023-03-05
2023-03-05 08:49:04|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|543|2012-10-14|2023-03-05|132.58|132.8|0%|0.020322878228782|542|172.38143628649|2.8414151291513|9.182|-7.752|2022-10-30|2015-06-07|5|543|0|0|0|0|240.34|131.38|2020-03-15|2023-03-05
2023-03-05 08:49:04|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|568|2012-04-22|2023-03-05|124.56|126.5|2%|0.0072927689594357|567|150.96424257252|1.2216825396825|5.075|-4.278|2019-03-10|2022-03-13|5|568|0|0|0|0|173.46|126.06|2020-03-15|2023-03-05
2023-03-05 08:49:05|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|729|2009-03-22|2023-03-05|139.57|146.89|5%|0.0074615384615385|728|147.29410150054|0.42339972527473|1.794|-1.445|2023-01-22|2020-03-22|5|729|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-03-05 08:49:05|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|703|2009-09-20|2023-03-05|114.72|111.98|-2%|0.0050911680911681|702|127.36823599369|1.9003276353276|8.595|-5.893|2011-08-14|2020-03-15|5|703|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-03-05 08:49:05|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|735|2009-02-08|2023-03-05|131.51|139.07|6%|0.011968664850136|734|154.37502069798|1.0123324250681|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-03-05 08:49:06|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|732|2009-03-01|2023-03-05|98.34|97.06|-1%|-0.0017742818057456|731|99.805426342239|0.039963064295486|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|97.02|2021-12-12|2023-02-19
2023-03-05 08:49:06|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2471|1976-01-11|2023-03-05|136.9|1854.6|1255%|0.1394975708502|2470|703.1358967854|2.8208732793522|31.339|-22.422|1980-01-20|1980-01-27|4.9910967219749|2471|0|0|0|0|2078.7|1124.3|2022-03-13|2016-12-18
2023-03-05 08:49:07|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2471|1976-01-11|2023-03-05|4.265|21.238|398%|0.15514777327935|2470|11.403051386956|4.5584194331984|23.863|-27.392|1987-04-26|2011-05-08|4.9910967219749|2471|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-03-05 08:49:07|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1806|1988-07-31|2023-03-05|0.876|4.067|364%|11.123542936288|1805|2.0789002224051|4.4492409972299|10604|-99.047|1989-10-08|1989-10-01|5|1806|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2023-03-05 08:49:08|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|597|2009-10-18|2023-03-05|1349.4|979.4|-27%|0.010192953020134|596|1139.6041031778|5.1971577181208|18.864|-17.272|2020-03-29|2020-03-15|5|597|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-03-05 08:49:08|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|598|2009-05-03|2023-03-05|213.8|1449|578%|0.46452093802345|597|1210.357225399|5.6911708542714|41.417|-32.662|2020-03-29|2020-03-15|5|598|0|0|0|0|3417.02|523|2022-03-13|2016-05-29
2023-03-05 08:49:08|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2084|1983-04-03|2023-03-05|29.27|79.68|172%|0.18063802208353|2083|45.092571944971|7.2804152664426|31.753|-29.461|2020-04-05|1991-01-20|5|2084|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-03-05 08:49:09|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1811|1988-06-26|2023-03-05|15.65|85.83|448%|0.21571325966851|1810|50.103434572689|6.709546961326|36.823|-29.1|2020-04-05|1991-01-20|5|1811|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-03-05 08:49:10|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1718|1990-04-08|2023-03-05|1.625|3.009|85%|0.29451485148515|1717|3.8034406269665|10.170967384974|28.842|-34.747|1990-10-28|1996-12-29|5|1718|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-03-05 08:49:10|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2296|1979-02-04|2023-03-05|0.0001|2.9131|2913000%|379.19156949891|2295|1.2879425537121|5.9457760348584|869900.027|-25.224|1980-01-06|2020-04-26|5|2296|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-03-05 08:49:10|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|909|2005-10-09|2023-03-05|1.74|2.7504|58%|0.17797797356828|908|2.0726094615735|7.1025715859031|31.576|-21.375|2009-01-04|2008-12-07|5|909|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-03-05 08:49:10|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2187|1981-04-12|2023-03-05|298.75|856|187%|0.16244739249771|2186|406.56807956425|6.2152058554437|41.572|-35.169|2022-03-06|1991-02-17|5|2187|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-03-05 08:49:12|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|491|2013-10-13|2023-03-05|1855|2405|30%|0.093032653061224|490|2002.3837067707|3.1434244897959|14.639|-9.964|2022-03-06|2018-04-29|5|491|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-03-05 08:49:12|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|742|2008-12-21|2023-03-05|1140|3077.5|170%|1.7054021592443|741|2414.4506738874|4.4191605937922|1210.62|-91.956|2011-03-20|2011-03-27|4.9137466307278|742|0|0|0|0|29785|1736|2011-03-20|2016-03-20
2023-03-05 08:49:12|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|741|2008-12-28|2023-03-05|865|2119.5|145%|0.19250540540541|740|2073.7867746289|4.7247540540541|29.48|-18.751|2009-01-04|2011-09-25|4.8879892037787|741|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-03-05 08:49:12|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|742|2008-12-21|2023-03-05|10250|24597|140%|0.2440971659919|741|16314.624663073|5.6462267206478|66.251|-23.219|2022-03-13|2022-03-20|4.8867924528302|742|0|0|0|0|45589.5|8240|2022-03-20|2016-04-10
2023-03-05 08:49:12|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|742|2008-12-21|2023-03-05|2926|8983.5|207%|0.20141160593792|741|6956.8352425876|4.088661268556|14.246|-16.206|2011-10-30|2011-09-25|4.8881401617251|742|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-03-05 08:49:13|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|742|2008-12-21|2023-03-05|10500|25334|141%|0.19004993252362|741|21241.384770889|4.2935263157895|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-03-05 08:49:14|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1615|1990-01-07|2023-03-05|409.75|708.75|73%|0.13396468401487|1614|460.10386728576|6.652980173482|59.905|-36.695|2022-03-06|2014-08-17|5|1615|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-03-05 08:49:14|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2092|1981-04-12|2023-03-05|1.45|17.35|1097%|0.30855906264945|2091|9.2776878494947|4.4808091822095|404.375|-26.803|1986-08-24|2020-07-19|5|2092|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-03-05 08:49:14|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2461|1976-01-11|2023-03-05|272.5|639.75|135%|0.095159349593496|2460|333.03811052765|4.4255845528455|20.776|-22.358|2008-12-14|2022-07-17|5|2461|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-03-05 08:49:14|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1616|1990-01-07|2023-03-05|564.5|1518.75|169%|0.12456594427245|1615|830.03628887516|4.6306495356037|26.271|-29.083|2008-09-14|2014-08-17|5|1616|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-03-05 08:49:15|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2461|1976-01-11|2023-03-05|16.47|61.19|272%|0.1096256097561|2460|29.333596094311|4.6811012195122|18.356|-15.278|1983-08-28|1988-07-24|5|2461|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-03-05 08:49:16|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2461|1976-01-11|2023-03-05|131.7|481.3|265%|0.12916585365854|2460|242.0835024552|5.0383504065041|17.513|-27.03|1976-06-13|2004-07-18|5|2461|0|0|0|0|554.4|265.1|2012-09-09|2016-03-20
2023-03-05 08:49:16|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|591|2009-10-18|2023-03-05|68.26|84.17|23%|0.1251813559322|590|83.378756418244|5.0763881355932|21.861|-27.668|2010-12-12|2022-06-26|5|591|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-03-05 08:49:16|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2461|1976-01-11|2023-03-05|1436|2760|92%|0.11747967479675|2460|2022.7281592848|5.5403695121951|25.243|-20.833|2020-11-22|2008-03-23|5|2461|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-03-05 08:49:17|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2258|1979-12-02|2023-03-05|220.3|177.85|-19%|0.10839299955693|2257|127.23794948791|6.3095502879929|53.593|-22.164|1994-07-03|1989-07-09|5|2258|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-03-05 08:49:18|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|791|2008-01-13|2023-03-05|2055|2162|5%|0.063869620253164|790|1794.9608091024|4.2771037974684|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-03-05 08:49:18|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2458|1976-01-11|2023-03-05|14.09|20.92|48%|0.16092307692308|2457|12.368458097402|7.0789715099715|38.507|-20.105|1985-07-28|1988-12-18|5|2458|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-03-05 08:49:18|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2461|1976-01-11|2023-03-05|58.12|226.85|290%|0.15524756097561|2460|122.1117878557|5.5817967479675|45.513|-17.79|1981-01-18|1990-10-14|5|2461|0|0|0|0|266.95|90.6|2023-02-12|2019-05-12
2023-03-05 08:49:19|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2253|1980-01-06|2023-03-05|67.27|165.43|146%|0.078186500888099|2252|88.197263577965|3.0733690053286|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2023-03-05 08:49:19|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2461|1976-01-11|2023-03-05|47.1|84.55|80%|0.15622073170732|2460|60.217826017855|5.2646601626016|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-03-05 08:49:20|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2328|1978-07-30|2023-03-05|64.02|190|197%|0.073255264288784|2327|102.48548750369|2.8431336484744|10.711|-13.542|1996-05-05|2020-03-15|5|2328|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-03-05 08:49:21|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2328|1978-07-30|2023-03-05|218.5|369|69%|0.16855908895574|2327|296.08019718026|6.6414490760636|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2023-03-05 08:49:21|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2450|1976-01-11|2023-03-05|153|334.25|118%|0.15250102082483|2449|213.32530202749|6.1839951000408|32.316|-36.949|1988-06-12|2022-07-17|5|2450|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-03-05 08:49:21|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|933|2005-04-24|2023-03-05|16.95|89.27|427%|78.39902360515|932|19.817770639678|8.2772532188841|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-03-05 08:49:22|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2461|1976-01-11|2023-03-05|911.13|33390.3516|3565%|0.17258861788618|2460|9586.9422041712|3.0594532520325|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|16821.8594|2022-01-09|2016-03-13
2023-03-05 08:49:23|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1954|1985-09-29|2023-03-05|110.64|12290.8066|11009%|0.29703328213006|1953|2896.4519382895|4.5552867383513|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|4179.73|2021-11-28|2016-07-03
2023-03-05 08:49:23|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2242|1980-03-23|2023-03-05|138.8|11689.0059|8321%|0.23969299419902|2241|2843.7156624024|3.4633257474342|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4574.25|2021-11-28|2016-07-03
2023-03-05 08:49:23|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2461|1976-01-11|2023-03-05|94.95|4045.6399|4161%|0.17846097560976|2460|1117.8784162358|3.1289353658537|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1969.25|2022-01-09|2016-03-13
2023-03-05 08:49:24|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1731|1990-01-07|2023-03-05|20.11|18.49|-8%|0.89483583815029|1730|19.504043903604|19.905039884393|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-03-05 08:49:24|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|720|2009-05-24|2023-03-05|2787.8899|11290.6699|305%|0.22189568845619|719|6931.4180063884|3.0609513212796|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-03-05 08:49:25|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|720|2009-05-24|2023-03-05|3005.79|15113.29|403%|0.27165368567455|719|8710.5978556315|4.1849443671766|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2023-03-05 08:49:26|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|720|2009-05-24|2023-03-05|329.28|916.23|178%|0.17249374130737|719|644.89549946255|3.2870695410292|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2023-03-05 08:49:26|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1419|1995-12-31|2023-03-05|550|4386.54|698%|0.18229689703808|1418|1864.7929023382|3.3362355430183|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-03-05 08:49:26|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2461|1976-01-11|2023-03-05|531.8|15721.0596|2856%|0.16306829268293|2460|5711.5842516797|2.338506097561|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-03-05 08:49:26|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|719|2009-05-31|2023-03-05|427.56|1810.97|324%|0.22701810584958|718|1061.8943537472|2.913639275766|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|874.31|2022-01-09|2016-03-13
2023-03-05 08:49:28|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1141|2001-01-14|2023-03-05|463.14|1928.2633|316%|0.1764649122807|1140|1027.1581436679|4.1360543859649|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2023-03-05 08:49:28|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|4417.9399|7947.1099|80%|0.10580919220056|718|6536.7554817889|3.0101880222841|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2023-03-05 08:49:28|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|718|2009-06-07|2023-03-05|7747.3301|19925.7695|157%|0.1607419804742|717|16370.511774515|2.9990557880056|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-03-05 08:49:28|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|2303.78|4381.7402|90%|0.11321448467967|718|3592.1240631655|2.9272158774373|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2023-03-05 08:49:28|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|2315.1799|4142.8901|79%|0.1114651810585|718|4125.7635037949|2.8665974930362|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-03-05 08:49:29|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|715.5|1285.6|80%|0.10610167130919|718|1055.7872745689|2.9925348189415|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2023-03-05 08:49:30|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1606|1992-05-31|2023-03-05|1704.6|7283.6001|327%|0.11092211838006|1605|4307.2122701643|2.043800623053|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-03-05 08:49:30|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2148|1982-01-10|2023-03-05|577|7484|1197%|0.14329715882627|2147|3549.5802873011|1.4911336748952|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-03-05 08:49:30|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1464|1995-02-19|2023-03-05|1372.6|2860.6001|108%|0.075542036910458|1463|2333.7997278933|2.7281339712919|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-03-05 08:49:30|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1606|1992-05-31|2023-03-05|1372.9|6116.2002|345%|0.1136554517134|1605|3534.3338952165|2.0558498442368|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6356.7998|3659.7|2023-02-12|2020-03-29
2023-03-05 08:49:32|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1862|1987-07-05|2023-03-05|843.5|4113.3999|388%|0.11350725416443|1861|2244.6103220611|1.9223111230521|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-03-05 08:49:32|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1606|1992-05-31|2023-03-05|1692.6|7242.2002|328%|0.11089221183801|1605|4290.5358622968|2.0308267912773|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-03-05 08:49:32|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2148|1982-01-10|2023-03-05|514.9|7145.1001|1288%|0.14944247787611|2147|3484.101862348|1.5826553330228|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7407.5|4426.8999|2023-02-12|2020-03-29
2023-03-05 08:49:32|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|821|2007-06-17|2023-03-05|6293.7998|7263.3999|15%|0.044910975609756|820|5509.5312565421|3.049443902439|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-03-05 08:49:33|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|821|2007-06-17|2023-03-05|6067.8999|7157.2998|18%|0.047343902439024|820|5468.1675783034|3.0773426829268|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7417.6001|4395.7002|2023-02-12|2020-03-29
2023-03-05 08:49:34|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1464|1995-02-19|2023-03-05|1713.2|9031.7002|427%|0.13702460697198|1463|4500.4725500221|2.8109166097061|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-03-05 08:49:34|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1836|1988-01-03|2023-03-05|1005.19|15578.3896|1450%|0.19456185286103|1835|6342.7424569722|3.5795722070845|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2023-03-05 08:49:34|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|719|2009-05-31|2023-03-05|2451.24|4294.7998|75%|0.11828969359331|718|3188.1926188038|3.8018760445682|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-03-05 08:49:35|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1041|2003-03-30|2023-03-05|971.2|9700.3496|899%|0.26132019230769|1040|5252.4684543811|3.6653269230769|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-03-05 08:49:35|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1410|1996-03-03|2023-03-05|2643.76|28918.6504|994%|0.20768417317246|1409|12728.858359825|3.451092264017|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2023-03-05 08:49:36|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1356|1997-03-16|2023-03-05|489.63|4091.0901|736%|0.2390332103321|1355|1992.1772790869|4.427194095941|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1739.24|2000-03-12|2016-06-26
2023-03-05 08:49:36|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1415|1996-01-28|2023-03-05|1254.65|8497.3604|577%|0.18219660537482|1414|4056.7581335061|3.9940084865629|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-03-05 08:49:36|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1041|2003-03-30|2023-03-05|935.29|6300.8198|574%|0.22530673076923|1040|3456.0980572879|3.6897432692308|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-03-05 08:49:37|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1836|1988-01-03|2023-03-05|1000|13579.1104|1258%|0.1695378746594|1835|5236.4646345151|2.7099705722071|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2023-03-05 08:49:37|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1235|1999-07-11|2023-03-05|4571.3799|3245.6799|-29%|0.05552188006483|1234|1718.7526645923|5.2763622366289|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1489.7|2000-03-12|2016-06-26
2023-03-05 08:49:38|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|410|2015-05-10|2023-03-12|11709.7305|15578.3896|33%|0.11070415647922|409|12541.326760194|3.6449926650367|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2023-03-05 08:49:38|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1861|1987-07-12|2023-03-05|1490.42|7348.1201|393%|0.12773387096774|1860|3818.3397047892|3.6938887096774|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7387.29|3632.0601|2023-02-19|2020-03-22
2023-03-05 08:49:38|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|3714.6001|9093.5898|145%|0.11038858049167|1261|5100.6121439261|3.1479064234734|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2023-03-05 08:49:39|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1680|1990-12-30|2023-03-05|1000|5515.9302|452%|0.13847885646218|1679|2909.350902521|2.9516783799881|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2023-03-05 08:49:39|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|896|2006-01-08|2023-03-05|5093.1201|7941.48|56%|0.094045810055866|895|5181.784506934|3.3709698324022|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2023-03-05 08:49:40|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|3046.3301|14950.0996|391%|0.15758445678033|1261|8092.5079247041|2.6852141157811|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-03-05 08:49:40|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|2908.6399|15235.3896|424%|0.16416891356067|1261|8133.0816288629|2.9323148295004|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-03-05 08:49:41|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|3030.24|11475.5303|279%|0.14753687549564|1261|7306.5337076565|3.3676629659001|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-03-05 08:49:41|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|3932.9299|12987.54|230%|0.12389849325932|1261|7723.0651876749|2.299811260904|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-03-05 08:49:41|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1210|2000-01-02|2023-03-05|1000|1365.25|37%|0.064617866004963|1209|856.18249534418|3.4367551695616|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-03-05 08:49:42|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1210|2000-01-02|2023-03-05|1000|3204.76|220%|0.13328701406121|1209|1820.7260701834|3.0354524400331|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-03-05 08:49:43|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1680|1990-12-30|2023-03-05|1000|5630.77|463%|0.14133770101251|1679|2998.2998736427|3.4031191185229|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2023-03-05 08:49:43|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2040|1984-01-15|2023-03-05|10151|27927.4707|175%|0.091148111819519|2039|17674.173684752|3.6810235409514|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-03-05 08:49:43|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|103.02|2021-09-19|2016-06-26
2023-03-05 08:49:43|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|647|2010-10-17|2023-03-05|1291.2|4371.9102|239%|0.29697987616099|646|3937.090389576|5.4937569659443|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-03-05 08:49:45|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|862|2006-09-03|2023-03-05|13833.29|18221.5605|32%|0.071737514518002|861|12336.211886306|1.7226387921022|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10768.5303|2021-09-19|2016-06-26
2023-03-05 08:49:45|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-03-05 08:49:45|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|718|2009-05-31|2023-03-05|181.65|417.01|130%|0.15031520223152|717|282.27454099947|3.1885090655509|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2023-03-05 08:49:45|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|718|2009-05-31|2023-03-05|804.65|2581.9299|221%|0.1950529986053|717|1660.4047495382|3.1247085076709|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1435.35|2021-09-19|2016-06-26
2023-03-05 08:49:45|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2322|2018-02-04|2016-06-26
2023-03-05 08:49:46|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1312|1998-01-11|2023-03-05|30.73|16.19|-47%|0.71337528604119|1311|24.444169200775|8.3002944317315|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-03-05 08:49:47|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|719|2009-05-31|2023-03-05|897.91|2019.52|125%|0.14783426183844|718|1384.9894837869|3.1902701949861|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2023-03-05 08:49:47|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1574|1993-01-10|2023-03-05|920.97|1338.83|45%|0.064718372536554|1573|963.94291547414|3.1346503496504|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-03-05 08:49:47|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1016|2003-09-21|2023-03-05|1026.49|1906.97|86%|0.099026600985222|1015|1293.2711702482|3.4183014778325|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2023-03-05 08:49:47|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1574|1993-01-10|2023-03-05|992.03|1566.9399|58%|0.066151303242212|1573|1069.2967479274|2.9776369993643|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2023-03-05 08:49:48|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-03-05 08:49:49|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1445|1995-07-02|2023-03-05|4779.6201|72318.7109|1413%|0.2290540166205|1444|27711.604450793|2.9165976454294|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75304.6094|33407.7383|2023-01-29|2020-03-22
2023-03-05 08:49:49|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1184|2000-07-02|2023-03-05|422.89|3931.98|830%|0.22232121724429|1183|2152.5489645778|1.7788005071851|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-03-05 08:49:49|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1834|1988-01-10|2023-03-05|1422.2|11190.0898|687%|0.14287888707038|1833|6289.9291954249|2.9100736497545|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7475.54|2022-01-09|2016-06-26
2023-03-05 08:49:49|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1184|2000-07-02|2023-03-05|389.53|596.88|53%|0.067098901098901|1183|415.44975520469|1.4919568892646|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|404.25|2022-01-02|2016-07-03
2023-03-05 08:49:51|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1288|1998-07-05|2023-03-05|5053.4702|14275.7695|182%|0.11090520590521|1287|7430.5601014321|3.0133146853147|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|8068.1899|2022-01-09|2016-04-03
2023-03-05 08:49:51|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1418|1996-01-07|2023-03-05|448.47|2734.0171|510%|0.16198306280875|1417|1495.0952215154|2.9185144671842|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1762.29|2021-09-12|2016-07-03
2023-03-05 08:49:51|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|719|2009-05-31|2023-03-05|20500.2598|30086.0605|47%|0.10167548746518|718|22051.776735266|4.2118788300836|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-03-05 08:49:51|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|719|2009-05-31|2023-03-05|22721.4492|44973|98%|0.1319651810585|718|31641.078858441|3.5173899721448|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-03-05 08:49:51|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|719|2009-05-31|2023-03-05|23711.6406|30560.4805|29%|0.073564066852368|718|20728.023688771|3.1587994428969|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-03-05 08:49:52|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1314|1998-01-04|2023-03-05|24913.9707|63193.6016|154%|0.12503046458492|1313|38053.945260476|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|63653.5391|29048.0195|2023-02-26|2016-06-26
2023-03-05 08:49:53|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|718|2009-06-07|2023-03-05|1973.0099|2724.5|38%|0.097510460251046|717|2002.0305094174|4.4620111576011|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-03-05 08:49:53|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1644|1991-09-08|2023-03-05|2779.46|9464.2002|241%|0.12041935483871|1643|8399.1443755435|4.1513268411443|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-03-05 08:49:53|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1214|1999-12-05|2023-03-05|1132.8|2381|110%|0.14761665292663|1213|1992.8428342213|5.2134204451772|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1124.9|2008-05-25|2016-03-20
2023-03-05 08:49:53|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2253|1980-01-06|2023-03-05|100.05|941.89|841%|0.14652397868561|2252|664.06608551405|3.2556065719361|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-03-05 08:49:55|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1732|1989-12-31|2023-03-05|3000|13976.9004|366%|0.1190306181398|1731|9376.2594190778|2.3557804737146|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-03-05 08:49:55|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1732|1989-12-31|2023-03-05|3000|8611.2998|187%|0.10453032928943|1731|6247.1808917814|3.1076256499133|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3977.3999|2007-02-18|2016-07-03
2023-03-05 08:49:55|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|233|2018-09-23|2023-03-05|11.8|14.3|21%|1.2473879310345|232|19.031759597713|13.275793103448|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-03-05 08:49:55|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2096|1983-01-09|2023-03-05|47.9|760.57|1488%|0.17023484486874|2095|349.16105865158|3.046368973747|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2023-03-05 08:49:56|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1227|1999-09-05|2023-03-05|801.84|1044.71|30%|0.06368352365416|1226|685.42263266665|3.2355823817292|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-03-05 08:49:57|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1184|2000-07-02|2023-03-05|524.59|1311.4301|150%|0.11238038884193|1183|664.39917262825|3.1697151310228|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-03-05 08:49:57|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2096|1983-01-09|2023-03-05|47.32|1023.15|2062%|0.18448782816229|2095|463.48539606669|2.6097804295943|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-03-05 08:49:57|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|589|2011-11-27|2023-03-05|1680.49|3539.75|111%|0.17108163265306|588|2744.6577931843|3.9019557823129|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-03-05 08:49:57|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|720|2009-05-24|2023-03-05|1147.8199|1606.16|40%|0.11301112656467|719|1395.1422088623|5.0110959666203|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-03-05 08:49:58|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|720|2009-05-24|2023-03-05|934.77|1781.89|91%|0.13480250347705|719|1348.5401803758|3.905645340751|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-03-05 08:49:59|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1184|2000-07-02|2023-03-05|163.21|354.68|117%|0.12872781065089|1183|296.80922303329|2.437089602705|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-03-05 08:49:59|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|719|2009-05-31|2023-03-05|85.77|290.21|238%|0.22076740947075|718|254.90001380294|3.8113314763231|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|213.65|2020-02-23|2016-03-13
2023-03-05 08:49:59|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|719|2009-05-31|2023-03-05|905.66|1125.35|24%|0.070363509749304|718|1097.8030015205|3.6125487465181|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-03-05 08:49:59|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1636|1991-11-03|2023-03-05|1101.03|3885.05|253%|0.11201162079511|1635|2831.7428482914|3.3599455657492|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-03-05 08:50:00|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1513|1994-03-13|2023-03-05|1711.27|11843.25|592%|0.16441071428571|1512|6070.6736652301|0.34643187830688|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-03-05 08:50:01|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1513|1994-03-13|2023-03-05|1658.46|8862.2998|434%|0.14729894179894|1512|5008.8991145747|0.34648677248677|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-03-05 08:50:01|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1053|2003-01-05|2023-03-05|1588.91|6767.5698|326%|0.16377851711027|1052|3964.0537047934|2.1711577946768|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4117.8799|2022-01-09|2016-06-26
2023-03-05 08:50:01|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1053|2003-01-05|2023-03-05|3295.51|11756.6602|257%|0.13929752851711|1052|9124.1153607346|1.7795076045627|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-03-05 08:50:01|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1158|2000-12-31|2023-03-05|1705.5601|11868.79|596%|0.18225929127053|1157|5546.346179916|2.0753146067416|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|6407.2402|2021-01-10|2016-03-13
2023-03-05 08:50:02|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1651|1991-06-30|2023-03-05|1000|5471.6602|447%|0.11696484848485|1650|2842.7983766645|1.5672696969697|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3721.8601|2021-09-12|2016-07-03
2023-03-05 08:50:03|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|681|2010-02-07|2023-03-05|123.96|317.07|156%|0.15255441176471|680|231.96628482051|2.2547102941176|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|210.29|2021-01-17|2016-03-20
2023-03-05 08:50:03|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|719|2009-05-31|2023-03-05|136.23|363.44|167%|0.16922980501393|718|295.81404703748|3.3145640668524|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2023-03-05 08:50:03|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1914|1986-07-06|2023-03-05|1002.33|1846.13|84%|0.051934657605855|1913|982.15047533759|1.860645060115|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1228.46|2021-01-10|2016-03-13
2023-03-05 08:50:04|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1680|1990-12-30|2023-03-05|1446.28|18457.8809|1176%|0.16519416319238|1679|8745.8124096825|1.4084371649792|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-03-05 08:50:04|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-03-05 08:50:05|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2280|1979-07-01|2023-03-05|1618.41|20581.5801|1172%|0.13619613865731|2279|8583.8333192524|2.6300881965774|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-03-05 08:50:05|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1262|1999-01-03|2023-03-05|375.98|1238.22|229%|0.12357176843775|1261|740.22335184282|3.1637406819984|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2023-03-05 08:50:06|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1243|1999-05-16|2023-03-05|404.71|1220.21|202%|0.12133011272142|1242|809.43588927093|2.9882471819646|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-03-05 08:50:06|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1243|1999-05-16|2023-03-05|409.19|737.47|80%|0.085331723027375|1242|592.57386957784|3.2440877616747|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-03-05 08:50:06|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1108|2001-12-16|2023-03-05|989.93|642.98|-35%|0.01639566395664|1107|1296.5491617526|3.6638383017164|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-03-05 08:50:07|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|719|2009-05-31|2023-03-05|13887.1504|59808.9688|331%|0.23227576601671|718|30869.604277588|3.2195125348189|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|63583.0703|22494.6094|2022-12-11|2016-03-13
2023-03-05 08:50:07|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1427|1995-11-05|2023-03-05|1000|17594.3496|1659%|0.25006661991585|1426|5659.183112355|4.3118884992987|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18887.5996|7405.1499|2022-12-04|2016-03-20
2023-03-05 08:50:08|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|216|2019-01-20|2023-03-05|6233.0498|11605.2002|86%|0.32975348837209|215|8563.5666662146|3.7264930232558|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12378.5498|4088.05|2022-12-18|2020-03-29
2023-03-05 08:50:08|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|783|2008-03-09|2023-03-05|35.2|12.18|-65%|0.47900511508951|782|20.864386964118|26.783604859335|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2023-03-05 08:50:08|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|901|2005-12-04|2023-03-05|2652.3|17385.9492|556%|0.25123111111111|900|8246.1913306504|3.7790788888889|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19039.4004|7487.25|2022-12-04|2016-03-20
2023-03-05 08:50:09|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1001|2004-01-04|2023-03-05|1030.1801|9124.9502|786%|0.261267|1000|3973.9685819552|1.826313|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9935.2998|3868.3999|2022-12-04|2016-03-20
2023-03-05 08:50:09|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1319|1997-11-30|2023-03-05|919.55|7436.04|709%|0.22016009104704|1318|3454.4449334249|4.2635773899848|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3561.3501|2022-01-16|2020-03-29
2023-03-05 08:50:09|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|402|2015-06-28|2023-03-05|3800.6499|9299.6504|145%|0.24848628428928|401|5707.4197736901|3.1064413965087|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9628.1504|3362.3501|2023-02-19|2016-03-20
2023-03-05 08:50:10|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1672|1991-01-06|2023-03-05|352.99|14774.75|4086%|0.280105326152|1671|4103.5295574608|3.5064536205865|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16041.6504|6151.6001|2022-12-04|2020-03-29
2023-03-05 08:50:10|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|920|2005-07-24|2023-03-05|3440.1001|30697.6504|792%|0.29026115342764|919|12670.474052363|4.2044646354733|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2023-03-05 08:50:11|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|806|2007-09-30|2023-03-05|2838.25|8623.75|204%|0.20751925465839|805|3885.2589339263|4.9775167701863|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2855.3501|2021-10-24|2020-03-29
2023-03-05 08:50:11|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1374|1996-11-10|2023-03-05|1004.09|38008.0508|3685%|0.33305389657684|1373|13178.372261991|4.8792585579024|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|17833.0996|2022-09-18|2016-03-20
2023-03-05 08:50:11|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1001|2004-01-04|2023-03-05|1017.13|9337.3496|818%|0.29023|1000|4779.6887008255|3.848243|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-03-05 08:50:12|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|216|2019-01-20|2023-03-05|5229.3999|9090.6504|74%|0.31106511627907|215|6869.7161933051|3.9818|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2023-03-05 08:50:12|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|216|2019-01-20|2023-03-05|3117.8501|4206.6001|35%|0.20336279069767|215|3706.0233872025|4.5048279069767|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-03-05 08:50:13|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|379|2015-12-06|2023-03-05|3046.9099|6747.8599|121%|0.2388253968254|378|4669.6018736344|3.0187195767196|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7336.96|2592.6299|2022-12-11|2016-03-13
2023-03-05 08:50:13|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|719|2009-05-31|2023-03-05|4755.6802|24595.8906|417%|0.26466852367688|718|12434.081760284|3.6018885793872|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9389.3496|2021-10-31|2016-03-13
2023-03-05 08:50:13|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|719|2009-05-31|2023-03-05|5513.1602|27846.4004|405%|0.27046657381616|718|13248.290887952|3.7317618384401|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2023-03-05 08:50:13|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|719|2009-05-31|2023-03-05|4200.1802|17835.7109|325%|0.23027437325905|718|9429.3159186479|3.2046754874652|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19198.8906|6914.1699|2022-12-11|2016-03-13
2023-03-05 08:50:13|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|719|2009-05-31|2023-03-05|1684.27|7482.3101|344%|0.23625905292479|718|3927.3089786365|3.1779275766017|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8164.7002|2882.53|2022-12-11|2016-03-13
2023-03-05 08:50:15|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|719|2009-05-31|2023-03-05|5235.6899|23496.1992|349%|0.23778133704735|718|12297.326455744|3.15906545961|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25554.25|9011.9805|2022-12-11|2016-03-13
2023-03-05 08:50:15|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1184|2000-07-02|2023-03-05|212.85|337.93|59%|0.071487743026204|1183|277.25483963941|1.4469281487743|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-03-05 08:50:15|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|719|2009-05-31|2023-03-05|280.48|293.1|4%|0.029183844011142|718|345.15109910819|2.6727200557103|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-03-05 08:50:15|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2177|1981-05-03|2023-03-05|123.6|2432.0701|1868%|0.19490073529412|2176|1185.0681214339|2.9648658088235|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-03-05 08:50:15|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|719|2009-05-31|2023-03-05|1161.35|2176.1001|87%|0.11810167130919|718|1860.8544623066|3.2568537604457|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-03-05 08:50:17|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1184|2000-07-02|2023-03-05|100.37|353.16|252%|0.1623753169907|1183|231.40043942348|1.7834099746407|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-03-05 08:50:17|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1365|1997-01-05|2023-03-05|1195.1|802.42|-33%|0.059453812316715|1364|722.4530180208|4.9069743401759|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-03-05 08:50:17|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|632|2011-01-30|2023-03-05|1292.01|1677.17|30%|0.086973058637084|631|1442.5750151043|4.2033454833597|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-03-05 08:50:17|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|719|2009-05-31|2023-03-05|1320.99|2378.23|80%|0.11108217270195|718|2111.8686815456|3.1679206128134|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-03-05 08:50:17|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1730|1990-01-07|2023-03-05|100.38|316.36|215%|0.1328045112782|1729|178.23343352389|4.4783736263736|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-03-05 08:50:19|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|719|2009-05-31|2023-03-05|1328.26|2402.52|81%|0.11074930362117|718|2092.4509756117|3.0940891364903|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-03-05 08:50:19|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|719|2009-05-31|2023-03-05|1900.29|2774.05|46%|0.083380222841226|718|2462.7223649111|3.1136587743733|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-03-05 08:50:19|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|719|2009-05-31|2023-03-05|1124.29|2278.3601|103%|0.13322841225627|718|1828.6952167453|3.0658412256267|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-03-05 08:50:19|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|719|2009-05-31|2023-03-05|2865.05|4954.0601|73%|0.10443732590529|718|4481.8096480708|3.125848189415|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-03-05 08:50:19|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|924|2005-01-09|2023-03-05|1011.74|6969.646|589%|0.30741061755146|923|5081.8710187772|6.0310899241603|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-03-05 08:50:21|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1633|1990-12-23|2023-03-05|109.13|3328.3926|2950%|0.35642340686275|1632|2093.0333669538|5.1449405637255|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-03-05 08:50:21|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1422|1995-01-29|2023-03-05|1164.77|11851.918|918%|0.24412948627727|1421|7808.8891586111|5.1646228008445|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-03-05 08:50:21|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|975|2004-03-07|2023-03-05|5562.52|13571.2002|144%|0.15666119096509|974|10385.114346204|4.7822412731006|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|9026.4297|2007-10-21|2016-06-26
2023-03-05 08:50:21|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1187|2000-01-16|2023-03-05|1128.4399|3767.5601|234%|0.15799831365936|1186|2403.0751978835|3.9669300168634|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2534.47|2021-02-21|2016-03-13
2023-03-05 08:50:21|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|989|2004-01-11|2023-03-05|916.08|3608.6399|294%|0.20012955465587|988|2472.9305167512|4.2014787449393|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2195.46|2021-02-21|2016-03-13
2023-03-05 08:50:23|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|584|2011-10-16|2023-03-05|2546.8|3488.8865|37%|0.091938250428816|583|3074.0546762127|3.5844562607204|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-03-05 08:50:23|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|558|2012-04-22|2023-03-05|3982.3701|6652.2725|67%|0.14842549371634|557|5694.4104682075|4.3212190305206|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-03-05 08:50:23|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1317|1997-09-28|2023-03-05|98.87|2272.2|2198%|0.38163221884498|1316|1394.9112439109|5.535664893617|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2023-03-05 08:50:23|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1424|1995-09-03|2023-03-05|100|945.41|845%|0.32993253689389|1423|964.78667796328|6.3697912860155|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2023-03-05 08:50:23|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1134|2001-03-25|2023-03-05|245.17|4270.7998|1642%|0.34303883495146|1133|3099.715921217|5.6419558693733|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-03-05 08:50:25|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1423|1995-09-03|2023-03-05|100|14359.4004|14259%|0.50197679324894|1422|8642.2158455651|5.7692313642757|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2023-03-05 08:50:25|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|484|2013-11-24|2023-03-05|21.85|38.92|78%|0.95053623188406|483|33.300785113957|19.941238095238|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-03-05 08:50:25|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|719|2009-05-31|2023-03-05|16101.9502|13484.9199|-16%|0.028887186629526|718|17543.058019222|4.483922005571|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-03-05 08:50:25|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|719|2009-05-31|2023-03-05|18171|20567.5391|13%|0.053543175487465|718|23699.656756617|3.5831977715877|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-03-05 08:50:25|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-03-05 08:50:26|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|719|2009-05-31|2023-03-05|1593.83|1608.1899|1%|0.041077994428969|718|1866.4301841004|3.6364763231198|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-03-05 08:50:27|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1574|1993-01-10|2023-03-05|1532.1899|4056.78|165%|0.16070883661793|1573|3052.6664409322|4.7538874761602|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-03-05 08:50:27|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1547|1993-07-18|2023-03-05|3909.5901|6939.6201|78%|0.15384993531695|1546|7496.6641452348|5.6941849935317|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-03-05 08:50:27|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|709|2009-05-31|2023-03-05|6890.4399|15608.4199|127%|0.14069209039548|708|10270.831136642|2.8304152542373|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|7999.98|2022-01-09|2016-05-15
2023-03-05 08:50:27|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|581|2011-12-04|2023-03-05|125.59|228.18|82%|0.15587931034483|580|173.87808972094|4.4335793103448|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-03-05 08:50:28|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|709|2009-05-31|2023-03-05|251.92|603.45|140%|0.15212288135593|708|384.47552942187|3.0958050847458|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|291.74|2022-01-23|2016-05-15
2023-03-05 08:50:29|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|580|2011-12-11|2023-03-05|90.34|207.44|130%|0.17790500863558|579|145.51399995212|3.3530587219344|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-03-05 08:50:29|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|708|2009-05-31|2023-03-05|4773.75|11909.5195|149%|0.15778783592645|707|7631.7814658645|3.2186690240453|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|5888.1602|2022-01-23|2016-05-15
2023-03-05 08:50:29|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1507|1994-04-24|2023-03-05|1304.8|1841.85|41%|0.094478751660026|1506|1988.6376772895|4.6180179282869|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-03-05 08:50:29|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|532|2012-12-30|2023-03-05|2582.98|2255.1101|-13%|0.014129943502825|531|2434.8498682008|3.364747645951|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-03-05 08:50:30|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|719|2009-05-31|2023-03-05|1742.4301|4454.6802|156%|0.1610139275766|718|3569.3694095532|3.0728509749304|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-03-05 08:50:30|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|513|2013-05-12|2023-03-05|10758.0303|19827.0703|84%|0.141869140625|512|14501.244214867|2.330560546875|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-03-05 08:50:31|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|719|2009-05-31|2023-03-05|29322.7207|60205.8711|105%|0.1331364902507|718|51707.000592185|3.2182618384401|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-03-05 08:50:31|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|648|2010-09-05|2023-03-05|1656.8199|1114.6801|-33%|0.032482225656878|647|860.57390165918|5.4363616692427|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2023-03-05 08:50:31|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1318|1997-11-23|2023-03-05|8284.0996|2727.95|-67%|0.52663325740319|1317|9769.6176720534|5.8871647684131|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2023-03-05 08:50:32|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1532|1993-09-12|2023-03-05|335.2|1413.38|322%|0.14360613977792|1531|911.66732339884|2.7859830176355|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-03-05 08:50:32|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1184|2000-07-02|2023-03-05|607.2|1708.38|181%|0.13454437869823|1183|1286.2895453943|1.7865114116653|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-03-05 08:50:33|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|720|2009-05-24|2023-03-05|1369.46|1659.66|21%|0.059848400556328|719|1379.3183180067|3.2918414464534|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-03-05 08:50:33|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|720|2009-05-24|2023-03-05|1399.39|1926.16|38%|0.086492350486787|719|1456.0570014954|3.6343073713491|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-03-05 08:50:33|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|720|2009-05-24|2023-03-05|1956.9301|2043.75|4%|0.062495132127956|719|1783.1734568278|4.2755104311544|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-03-05 08:50:34|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|695|2009-11-15|2023-03-05|1449.4|1833.46|26%|0.065635446685879|694|1372.3265215757|1.9347276657061|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2023-03-05 08:50:34|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|719|2009-05-31|2023-03-05|2722.52|8447.4004|210%|0.1961643454039|718|5424.1424059702|3.8594066852368|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-03-05 08:50:34|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1184|2000-07-02|2023-03-05|445.27|419.37|-6%|0.056099746407439|1183|367.2261153814|2.3885139475909|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-03-05 08:50:35|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|719|2009-05-31|2023-03-05|436.58|1440.11|230%|0.20566991643454|718|903.8081227861|3.8340905292479|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-03-05 08:50:35|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-03-05 08:50:36|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|719|2009-05-31|2023-03-05|1252.91|1926.1801|54%|0.094139275766017|718|2277.6758819283|3.9700389972145|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-03-05 08:50:36|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1733|1989-12-24|2023-03-05|0.01|103865.9922|1038659822%|1.2165918013857|1732|40420.701287953|6.1814387990762|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|46520.8086|2021-06-13|2016-03-20
2023-03-05 08:50:36|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1053|2003-01-05|2023-03-05|1571.85|17563.3691|1017%|0.29125950570342|1052|9828.5521692347|4.9502908745247|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|7877.2002|2021-06-20|2016-03-20
2023-03-05 08:50:37|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|922|2005-07-10|2023-03-05|3166.21|23172.4297|632%|0.27532356134636|921|13104.986809257|4.6451824104235|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|10643.7402|2021-07-18|2016-03-20
2023-03-05 08:50:37|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|616|2011-05-22|2023-03-05|1892.27|4124.3301|118%|0.17367804878049|615|2920.1131692862|4.3316390243902|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1787.11|2021-06-20|2016-03-20
2023-03-05 08:50:38|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1356|1997-03-16|2023-03-05|1990|44194.2695|2121%|0.30263394833948|1355|19175.331253277|5.2138937269373|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|19300.6504|2021-06-20|2016-03-20
2023-03-05 08:50:38|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|914|2005-09-04|2023-03-05|400.15|2084.1001|421%|0.23963855421687|913|1214.59308262|3.880691128149|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|897.55|2021-06-20|2016-03-20
2023-03-05 08:50:39|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|914|2005-09-04|2023-03-05|519.15|1839.4301|254%|0.2018313253012|913|1425.9391773316|3.7696856516977|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|846.23|2021-06-27|2016-03-20
2023-03-05 08:50:39|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|383|2015-11-08|2023-03-05|926.24|1110.03|20%|0.072188481675393|382|948.36670925847|2.4296596858639|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-03-05 08:50:39|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1888|1987-01-04|2023-03-05|47.22|54182.2695|114644%|0.44463222045575|1887|20774.274630589|4.1690673025967|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-03-05 08:50:40|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1546|1993-07-25|2023-03-05|120.76|3360.25|2683%|0.2724498381877|1545|1480.7152601886|4.380301618123|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-03-05 08:50:40|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|854|2006-10-29|2023-03-05|173.08|451.87|161%|0.14686049237984|853|323.31601866961|3.4122403282532|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-03-05 08:50:41|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1705|1990-04-08|2023-03-05|641.27|6813.6362|963%|0.19508039906103|1704|2557.4928201715|3.4106784037559|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-03-05 08:50:41|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1184|2000-07-02|2023-03-05|272.49|3548.04|1202%|0.27915384615385|1183|1877.3098624977|2.0785697379544|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-03-05 08:50:41|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|808|2007-08-12|2023-03-05|554.22|1164.678|110%|0.14343866171004|807|984.55041828722|4.0265600991326|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-03-05 08:50:42|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|715|2009-05-24|2023-03-05|175.4|263.155|50%|0.095484593837535|714|357.21236262822|4.0485630252101|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-03-05 08:50:42|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1348|1997-03-02|2023-03-05|148.18|938.964|534%|0.22481737193764|1347|531.3447244514|4.9923964365256|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-03-05 08:50:43|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2148|1982-01-10|2023-03-05|107.26|1606.88|1398%|0.18454494643689|2147|848.71042265439|3.0480256171402|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-03-05 08:50:43|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|719|2009-05-31|2023-03-05|648.41|1768.4|173%|0.16708077994429|718|1613.8369787479|3.1392116991643|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-03-05 08:50:43|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|719|2009-05-31|2023-03-05|656.12|1610.0601|145%|0.15455153203343|718|1515.2869684593|3.3621239554318|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-03-05 08:50:44|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|719|2009-05-31|2023-03-05|611.82|2262.21|270%|0.21052506963788|718|1939.0076524843|3.2123704735376|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-03-05 08:50:44|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|719|2009-05-31|2023-03-05|612.95|2349.0801|283%|0.21628690807799|718|1970.3256170408|3.2085988857939|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-03-05 08:50:45|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|719|2009-05-31|2023-03-05|643.78|1232.89|92%|0.11830640668524|718|1166.2542133782|3.3265222841226|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-03-05 08:50:45|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|719|2009-05-31|2023-03-05|174.13|557.36|220%|0.20092339832869|718|435.33045827895|3.5087228412256|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-03-05 08:50:45|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|719|2009-05-31|2023-03-05|850.27|2159.8799|154%|0.15784401114206|718|2015.5671448688|3.1485849582173|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-03-05 08:50:46|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|719|2009-05-31|2023-03-05|398.36|960.9|141%|0.15095543175487|718|908.09841435078|3.1837883008357|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-03-05 08:50:46|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|719|2009-05-31|2023-03-05|2389.3101|6655.3701|179%|0.17511559888579|718|6326.3005333743|3.2451573816156|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-03-05 08:50:46|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1184|2000-07-02|2023-03-05|119.23|588.13|393%|0.17969568892646|1183|398.94610682049|1.8585198647506|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-03-05 08:50:47|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|719|2009-05-31|2023-03-05|1567.87|3564.4199|127%|0.13862116991643|718|3821.4206193226|2.6721225626741|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-03-05 08:50:47|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|719|2009-05-31|2023-03-05|1044.11|1453.55|39%|0.056692200557103|718|1609.5828370159|1.9195069637883|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-03-05 08:50:48|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|719|2009-05-31|2023-03-05|4039.6899|5426.73|34%|0.096065459610028|718|5569.6125478095|4.1658760445683|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-03-05 08:50:48|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|719|2009-05-31|2023-03-05|7136.2998|13446.6104|88%|0.10585376044568|718|12969.280919273|2.1814192200557|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-03-05 08:50:48|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|719|2009-05-31|2023-03-05|6787.4399|10269.7598|51%|0.068406685236769|718|10997.924076001|1.8430250696379|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-03-05 08:50:49|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1184|2000-07-02|2023-03-05|111.27|204.16|83%|0.068696534234996|1183|191.00607258565|1.0737430262046|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-03-05 08:50:49|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1585|1992-10-11|2023-03-12|178.04|1763.79|891%|0.18131502525253|1584|913.59820134016|3.307634469697|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-03-05 08:50:50|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1587|1992-10-11|2023-03-12|173.65|1756|911%|0.18283606557377|1586|867.3777126031|3.2151261034048|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-03-05 08:50:50|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|819|2007-07-08|2023-03-12|753.63|532.41|-29%|0.017416870415648|818|556.51848593911|3.8740660146699|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-03-05 08:50:50|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1152|2001-02-18|2023-03-12|432.14|1768.42|309%|0.16875847089487|1151|936.79789111349|3.5408392701998|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|738.72|2022-04-24|2016-03-13
2023-03-05 08:50:51|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|663|2010-07-04|2023-03-12|985.67|1518.5|54%|0.090939577039275|662|1355.8075724468|2.476250755287|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-03-05 08:50:51|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|827|2007-05-13|2023-03-12|1182.89|1288.46|9%|0.057469733656174|826|1125.2493105315|3.2610435835351|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-03-05 08:50:52|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|191|2019-07-21|2023-03-12|13.9|20|44%|1.9173736842105|190|18.290942421758|27.983442105263|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-03-05 08:50:52|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1536|1993-10-03|2023-03-05|541.61|5439.46|904%|0.18859739413681|1535|2847.5671629906|3.3846534201954|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-03-05 08:50:52|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1381|1995-04-16|2023-03-05|1232.14|7929.9902|544%|0.18209420289855|1380|3521.9833149948|4.0483746376812|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-03-05 08:50:53|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1536|1993-10-03|2023-03-05|3129.8|28583.8906|813%|0.17008208469055|1535|13994.364964803|2.3914449511401|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-03-05 08:50:53|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-03-05 08:50:54|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|552|2012-07-08|2023-03-05|132.07|356.99|170%|0.24711252268603|551|242.60103256115|5.3311197822142|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|137.39|2022-01-16|2016-12-18
2023-03-05 08:50:54|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|733|2009-01-04|2023-03-05|313.34|1013.35|223%|0.20923224043716|732|750.7055796458|2.7585587431694|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|563.05|2021-11-28|2016-04-10
2023-03-05 08:50:54|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1167|2000-07-30|2023-03-05|100|1024.77|925%|0.27206775300172|1166|606.31283680475|3.8202804459691|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|554.3|2022-01-16|2016-04-10
2023-03-05 08:50:55|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|711|2009-05-31|2023-03-05|427.98|323.23|-24%|0.013225352112676|710|371.97541454975|0.52919718309859|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|264.71|2022-01-09|2016-04-03
2023-03-05 08:50:55|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|711|2009-05-31|2023-03-05|459.09|970.64|111%|0.14968028169014|710|810.27398089316|0.028846478873239|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|635.65|2022-01-09|2016-04-03
2023-03-05 08:50:56|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|911|2005-07-17|2023-03-05|100|204.89|105%|0.17054285714286|910|146.71513710483|5.5285373626374|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|77.47|2022-01-16|2016-12-18
2023-03-05 08:50:56|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|485|2013-10-06|2023-03-05|491.94|959.1|95%|0.17272520661157|484|846.28406258809|3.4415144628099|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|551.89|2022-01-09|2016-04-10
2023-03-05 08:50:56|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|690|2009-12-20|2023-03-05|841.65|1979.7|135%|0.16449346879536|689|1403.4772304369|3.0462089985486|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2023-03-05 08:50:56|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|719|2009-05-31|2023-03-05|29716.5195|55529.2109|87%|0.12602228412256|718|32063.736743741|2.912364902507|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|55985.4688|20651.5898|2023-03-05|2020-04-12
2023-03-05 08:50:57|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1822|1988-01-10|2023-03-05|0.07|5212.3799|7446157%|0.79368918176826|1821|492.54434371587|5.7526946732565|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5704.8301|704.26|2023-01-08|2016-07-24
2023-03-05 08:50:58|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|740|2009-01-04|2023-03-05|272.55|9204.8301|3277%|0.52828958051421|739|1566.0128483128|4.2042841677943|9.406|-17.33|2022-11-27|2020-03-15|0|0|0|0|0|0|10580.4902|888.33|2023-01-08|2016-07-24
2023-03-05 08:50:58|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1357|1997-01-05|2023-03-05|10.31|5732.54|55502%|0.60271386430678|1356|783.18044707875|6.7388126843658|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6180.5098|867.07|2023-01-08|2016-07-24
2023-03-05 08:50:58|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1203|2000-01-09|2023-03-05|155.97|4667.2202|2892%|0.38687770382696|1202|697.80546269849|6.0949900166389|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|5048.29|675.54|2023-01-08|2016-07-24
2023-03-05 08:50:59|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1356|1997-01-05|2023-03-05|10.3|5725.3101|55486%|0.58285756457565|1355|687.90213963345|6.1017911439114|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6336.2798|714.39|2023-01-08|2016-07-24
2023-03-05 08:50:59|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|740|2009-01-04|2023-03-05|271.5|14650.7305|5296%|0.58853179972936|739|2096.3909136386|3.7447293640054|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16920|975.1|2023-01-08|2016-07-24
2023-03-05 08:51:00|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|544|2012-10-07|2023-03-05|909.69|1278.71|41%|0.06922467771639|543|1222.9682338939|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-03-05 08:51:00|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1307|1998-01-04|2023-03-12|1000.25|16895.3906|1589%|0.29696860643185|1306|6599.0811348925|3.458758805513|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|6095.5601|2018-05-06|2016-03-13
2023-03-05 08:51:00|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|322|2017-01-08|2023-03-12|986.52|3070.6899|211%|0.4321308411215|321|1743.5379181856|2.6846386292835|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3076.1499|801.19|2023-03-05|2020-03-22
2023-03-05 08:51:01|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|345|2016-06-12|2023-03-05|690.9279|501.4246|-27%|3.0107122093023|344|684.45799728615|1.2941104651163|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|441.2817|2018-01-28|2022-07-10
2023-03-05 08:51:01|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|719.74|2018-05-06|2016-07-03
2023-03-05 08:51:02|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|712|2009-05-31|2023-03-12|6401.04|20058.1191|213%|0.23883122362869|711|11257.194671288|4.051970464135|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|6073.8599|2018-04-29|2016-03-13
2023-03-05 08:51:02|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|333.04|2009-10-04|2016-10-30
2023-03-05 08:51:02|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1270|1998-08-16|2023-03-05|1343.5|10621.8096|691%|0.20980693459417|1269|7747.0175048828|3.3098833727344|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-03-05 08:51:03|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|712|2009-05-31|2023-03-05|3437.8201|6514.02|89%|0.1264317862166|711|5996.1548945395|3.1315499296765|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2023-03-05 08:51:03|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|839|2007-01-07|2023-03-05|1005.07|3430.48|241%|0.18916348448687|838|2490.5984042398|1.7696801909308|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-03-05 08:51:04|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1500|1994-05-29|2023-03-05|2244.75|41337|1741%|0.25067044696464|1499|17016.685164673|4.1418525683789|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-03-05 08:51:04|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|356|2016-05-15|2023-03-05|16746.5293|19718.25|18%|0.082430985915493|355|20296.095878687|3.4829661971831|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-03-05 08:51:04|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1184|2000-07-02|2023-03-05|295.3|726.1|146%|0.13893998309383|1183|1049.8187921498|1.9947007607777|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|627.63|2014-07-27|2022-12-25
2023-03-05 08:51:05|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|860|2006-09-10|2023-03-05|12428.0596|15583.79|25%|0.080457508731083|859|16387.06258403|4.0400523864959|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-03-05 08:51:05|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|906|2005-10-23|2023-03-05|5522.2998|27044.4395|390%|0.2113270718232|905|18668.67092754|3.3461657458564|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-03-05 08:51:06|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|717|2009-06-14|2023-03-05|10510.6602|70737.6094|573%|0.3021438547486|716|50876.06361004|3.689561452514|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-03-05 08:51:06|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|719|2009-05-24|2023-03-05|3159.3799|12393.0596|292%|0.22562674094708|718|7559.7245747403|3.1860891364902|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2023-03-05 08:51:06|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|717|2009-05-24|2023-03-05|306.36|1080.8101|253%|0.21249022346369|716|685.44938632002|3.1834846368715|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2023-03-05 08:51:06|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|720|2009-05-24|2023-03-05|15261.25|44440.4805|191%|0.18905980528512|719|29633.596728516|3.935371349096|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|24637.6309|2021-11-07|2016-03-13
2023-03-05 08:51:07|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|720|2009-05-24|2023-03-05|1639.11|3583.3799|119%|0.13841168289291|719|2504.6997947693|3.325207232267|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1606.08|2021-09-12|2016-06-26
2023-03-05 08:51:08|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1184|2000-07-02|2023-03-05|1191.91|3760.77|216%|0.16305156382079|1183|2519.7771864195|2.3127996618766|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2469.27|2021-11-07|2016-07-03
2023-03-05 08:51:08|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|718|2009-05-31|2023-03-05|2485.4099|3751.6299|51%|0.11187587168759|717|3590.6553683055|4.4418605299861|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-03-05 08:51:08|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|718|2009-05-31|2023-03-05|4572.8701|9226.3398|102%|0.13259274755927|717|7402.4960080628|3.8465564853557|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2023-03-05 08:51:08|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|718|2009-05-31|2023-03-05|3518.24|3975.79|13%|0.090220362622036|717|4331.5781508422|5.0918242677824|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-03-05 08:51:08|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1575|1993-01-03|2023-03-05|395.42|2385.71|503%|0.16957306226175|1574|1680.6297340999|2.3225114358323|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-03-05 08:51:10|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|988|2004-04-04|2023-03-05|1019.19|1334.5699|31%|0.10747619047619|987|939.62341025966|3.1592796352584|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-03-05 08:51:10|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|740|2009-01-04|2023-03-05|1002.56|2653.4199|165%|0.16603924221922|739|1641.6204050425|3.1057672530447|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-03-05 08:51:10|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|825|2007-04-08|2023-03-05|99.98|128.64|29%|0.061674757281553|824|73.403454543605|2.9643349514563|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-03-05 08:51:10|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|825|2007-04-08|2023-03-05|101.99|430.29|322%|0.2056359223301|824|206.62893354011|2.7341723300971|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|182.54|2022-02-27|2016-08-21
2023-03-05 08:51:10|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|790|2008-01-20|2023-03-05|903.49|1214.55|34%|0.077038022813688|789|1423.2560511336|3.1399835234474|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-03-05 08:51:12|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|506|2013-06-30|2023-03-05|1025.49|813.78|-21%|-0.0075188118811881|505|967.54132466071|2.8744099009901|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-03-05 08:51:12|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1184|2000-07-02|2023-03-05|325.2|4096.04|1160%|0.26668216398986|1183|3309.3547818725|1.7601656804734|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-03-05 08:51:12|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1655|1991-06-09|2023-03-05|284.25|242748.9063|85300%|0.54916686819831|1654|13136.170827878|5.8831940749698|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|267244.1875|11775.5693|2023-01-22|2016-04-10
2023-03-05 08:51:12|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1182|2000-07-02|2023-03-05|19570.9805|10223402|52138%|0.63818966977138|1181|783426.34380122|5.2372489415749|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|11177358|506948|2023-01-22|2016-04-10
2023-03-05 08:51:12|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1053|2003-01-05|2023-03-05|1040.58|1929.801|85%|0.069094106463878|1052|1578.8528642935|1.536036121673|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2023-03-05 08:51:14|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|519|2013-02-03|2023-03-05|1488.5601|2216.29|49%|0.097818532818533|518|1900.1036974369|0.77332818532819|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-03-05 08:51:14|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|519|2013-02-03|2023-03-05|4136.2998|6213.7402|50%|0.096515444015444|518|5213.0524474274|0.69410231660232|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-03-05 08:51:14|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|692|2009-11-15|2023-03-05|1032.1899|793|-23%|-0.020389290882779|691|711.91407418664|1.7852112879884|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-03-05 08:51:14|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|695|2009-11-15|2023-03-05|1089.14|1043.1899|-4%|0.0099380403458213|694|792.04266190563|1.9549913544669|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-03-05 08:51:14|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|681|2010-02-21|2023-03-05|1068.6|1759.95|65%|0.077958823529412|680|1129.4046245469|0.94991617647059|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2023-03-05 08:51:15|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1134|2001-05-06|2023-03-05|1791.0601|7852.02|338%|0.13564342453663|1133|6775.8058642836|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-03-05 08:51:15|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1133|2001-05-13|2023-03-05|572.47|1564.3199|173%|0.32541784452297|1132|1423.5727643032|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-03-05 08:51:16|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|719|2009-05-31|2023-03-05|379.55|624.35|64%|0.089293871866295|718|500.03001427153|2.5741323119777|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-03-05 08:51:16|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|720|2009-05-24|2023-03-05|104.83|142.33|36%|0.071764951321279|719|117.45959731208|2.1966467315716|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-03-05 08:51:16|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|807|2007-09-09|2023-03-05|1014.37|733.22|-28%|-0.011287841191067|806|463.11055735762|2.6181401985112|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|361.94|2007-10-14|2016-04-17
2023-03-05 08:51:17|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1306|1995-01-08|2023-03-05|1001.34|11893.2803|1088%|0.22653103448276|1305|5759.1163608615|0.015509578544061|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-03-05 08:51:17|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|631|2011-01-23|2023-03-05|196.85|168.26|-15%|-0.0053174603174603|630|196.61126782739|1.9933523809524|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-03-05 08:51:17|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|631|2011-01-23|2023-03-05|169.06|205.88|22%|0.04514126984127|630|204.53556259083|1.6723857142857|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-03-05 08:51:18|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1312|1998-01-18|2023-03-05|966.3|2253.6799|133%|0.11200839054157|1311|1825.3954199814|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2023-03-05 08:51:18|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|704|2009-09-13|2023-03-05|1112.3101|1286.6801|16%|0.035859174964438|703|1080.2095172188|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2023-03-05 08:51:19|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|963|2004-09-12|2023-03-05|992.37|81.28|-92%|-0.11623492723493|962|878.83549222223|6.3396455301455|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-03-05 08:51:19|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|963|2004-09-12|2023-03-05|982.47|1068.72|9%|0.029099792099792|962|1082.6523457148|2.740420997921|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2023-03-05 08:51:19|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|963|2004-09-12|2023-03-05|993.03|110.94|-89%|-0.10533887733888|962|879.34390436254|5.6339521829522|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-03-05 08:51:19|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1735|1989-12-10|2023-03-05|105.03|1942.96|1750%|0.20233794694348|1734|507.29100846612|3.5114832756632|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1954.38|805.08|2023-03-05|2016-11-13
2023-03-05 08:51:20|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|324|2016-12-25|2023-03-05|1007.37|1784.79|77%|0.20777399380805|323|1383.4173154478|3.3536470588235|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-03-05 08:51:21|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1107|2001-12-23|2023-03-05|228.25|2643.5601|1058%|0.25386980108499|1106|911.1632889745|3.3720244122966|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2659.21|1041.42|2023-03-05|2016-11-13
2023-03-05 08:51:21|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1107|2001-12-23|2023-03-05|241.8|3070.96|1170%|0.26655153707052|1106|995.390072596|3.6022594936709|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3090.54|1150.12|2023-03-05|2016-11-13
2023-03-05 08:51:21|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1053|2003-01-05|2023-03-05|101.95|835.31|719%|0.2332072243346|1052|383.8810066013|2.8548384030418|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|373.06|2021-09-12|2016-06-26
2023-03-05 08:51:21|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1053|2003-01-05|2023-03-05|101.53|511.49|404%|0.16998764258555|1052|245.89681872072|1.9583536121673|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|180.59|2021-11-14|2016-06-26
2023-03-05 08:51:22|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|718|2009-05-24|2023-03-05|127.53|175.5994|38%|0.052071129707113|717|163.90459604715|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-03-05 08:51:23|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1099.3|2017-07-30|2016-08-14
2023-03-05 08:51:23|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1816|1988-05-08|2023-03-05|631.06|5067.9302|703%|0.16609476584022|1815|2172.3251625851|3.3418490358127|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-03-05 08:51:23|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|383|2015-11-08|2023-03-05|3685.72|7250.71|97%|0.21121727748691|382|5373.6799558635|3.3895837696335|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3373.1399|2021-09-12|2016-04-10
2023-03-05 08:51:23|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1888|1987-01-04|2023-03-05|1031.72|11409.3799|1006%|0.18570429252782|1887|6268.5474372153|3.9371075781664|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-03-05 08:51:23|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|923|2005-07-03|2023-03-05|41.4|59.91|45%|0.085451193058568|922|46.372795249633|3.948068329718|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-03-05 08:51:25|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1679|1991-01-06|2023-03-05|945.41|8133.0898|760%|0.17034803337306|1678|4082.4109248422|3.0708170441001|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-03-05 08:51:25|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1053|2003-01-05|2023-03-05|101.65|432.33|325%|0.16656653992395|1052|266.79016148059|2.6895076045627|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2023-03-05 08:51:25|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1053|2003-01-05|2023-03-05|103.21|570.78|453%|0.18616064638783|1052|292.23456808961|2.4265209125475|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2023-03-05 08:51:25|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|451|2014-03-23|2023-03-05|1005.5|637.14|-37%|-0.077066666666667|450|628.93126453476|0.15058444444444|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-03-05 08:51:25|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|603|2011-06-26|2023-03-05|89161.9922|337221.4063|278%|0.23985215946844|602|242709.51416097|0.1269634551495|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529000.625|148421.0313|2019-08-11|2016-04-24
2023-03-05 08:51:26|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|603|2011-06-26|2023-03-05|90647.4766|382078.9063|321%|0.26321096345515|602|266196.3121761|0.11941029900332|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039.125|164820.6875|2019-08-11|2016-04-24
2023-03-05 08:51:27|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1198|2000-01-02|2023-03-12|1000|2668.6101|167%|0.10849122807018|1197|2214.7643727603|1.8777410192147|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-03-05 08:51:27|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1400|1996-02-04|2023-03-05|1544.6|5196.1299|236%|0.10956254467477|1399|3912.0658945138|2.3998406004289|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-03-05 08:51:27|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|611|2011-06-26|2023-03-05|1544.59|3309.8|114%|0.16392295081967|610|1831.9996080164|3.4280213114754|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|926.48|2021-10-24|2016-05-08
2023-03-05 08:51:27|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1319|1997-11-30|2023-03-05|3046.6001|1632.77|-46%|-0.020548558421851|1318|3241.8448129094|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2023-03-05 08:51:28|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-03-05 08:51:28|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-03-05 08:51:29|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|792|2008-01-06|2023-03-05|94.04|126.21|34%|0.06941592920354|791|127.57972205769|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|116.88|2018-04-08|2022-07-03
2023-03-05 08:51:29|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|159|2020-02-16|2023-03-05|4976.5498|5722.9502|15%|0.10953797468354|158|5370.319243809|2.2984430379747|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-03-05 08:51:29|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|711|2009-05-31|2023-03-05|8018.7002|8123.4502|1%|0.02939014084507|710|6500.5846532722|2.1600788732394|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-03-05 08:51:30|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|558|2012-05-20|2023-03-05|985.81|7286.8301|639%|0.67803411131059|557|3767.9320283842|2.487908438061|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-03-05 08:51:30|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|559|2012-05-20|2023-03-05|969.99|5561.1401|473%|0.85063799283154|558|3181.896905725|2.0298960573477|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|791.32|2022-04-24|2016-07-03
2023-03-05 08:51:31|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1051.9|2017-07-23|2016-07-03
2023-03-05 08:51:31|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1306|1998-02-08|2023-03-05|1073.55|1708.8719|59%|0.071343295019157|1305|1013.7905732136|1.9363793103448|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2125.73|567.8846|2008-07-20|2020-05-31
2023-03-05 08:51:31|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1378|1996-02-04|2023-03-05|99.3|3691.26|3617%|0.52061801016703|1377|189.38876288377|3.7499615105301|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|3691.26|47.73|2023-03-05|2019-11-03
2023-03-05 08:51:32|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|557|2009-05-24|2023-03-05|101.83|41.0056|-60%|200.74264928058|556|124.55243412162|10.754762589928|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-03-05 08:51:32|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|727.25|2017-08-06|2016-03-13
2023-03-05 08:51:32|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1417|1995-12-31|2023-03-05|1000|3589.761|259%|0.1083093220339|1416|3340.2575398447|1.2761666666667|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2023-03-05 08:51:33|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1745|1989-07-09|2023-03-05|100|2009.77|1910%|0.18771330275229|1744|1116.6452861972|0.039599770642202|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-03-05 08:51:33|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|466|2014-03-30|2023-03-05|16291.5098|39251.7891|141%|0.24187096774194|465|21056.361720007|0.0061290322580645|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2023-03-05 08:51:34|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|346|2016-06-19|2023-02-26|867.73|1027.98|18%|0.069101449275362|345|806.30716736193|1.6536724637681|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2023-03-05 08:51:34|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|321|2016-06-19|2023-03-05|10341.8701|14837.5098|43%|0.1278625|320|10838.588712033|1.479359375|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|14903.54|9670.6299|2023-01-22|2020-11-01
2023-03-05 08:51:34|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1105|2002-01-06|2023-03-05|3671.5|10712.8887|192%|0.11511231884058|1104|9644.8849375177|2.1920099637681|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.123|2008-03-16|2020-03-22
2023-03-05 08:51:34|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|662|2010-07-04|2023-03-05|10053.0596|9838.6396|-2%|0.013341906202723|661|10152.517425445|0.5580015128593|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2023-03-05 08:51:34|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|662|2010-07-04|2023-03-05|10023.5195|8957.1904|-11%|-0.002249621785174|661|9311.8833317598|0.5313706505295|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2023-03-05 08:51:36|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-03-05 08:51:36|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|653|2010-09-05|2023-03-05|774.53|1692.96|119%|0.19614877300614|652|1144.974654427|4.2191165644172|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-03-05 08:51:36|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|653|2010-09-05|2023-03-05|163.4|522.28|220%|0.18556134969325|652|439.37050491964|1.3786871165644|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2023-03-05 08:51:36|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|404|2015-06-14|2023-03-05|636.55|1255.92|97%|0.19421091811414|403|878.62455568219|3.1909007444169|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|557.64|2022-04-24|2016-04-10
2023-03-05 08:51:36|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1226|1999-09-12|2023-03-05|134.26|1144.21|752%|0.22084816326531|1225|460.13712083029|3.751172244898|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|497.21|2022-08-28|2016-04-10
2023-03-05 08:51:37|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|719|2009-05-31|2023-03-05|231.81|577.92|149%|0.15821727019499|718|397.12696823523|3.5703342618384|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2023-03-05 08:51:38|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|698|2009-10-25|2023-03-05|570.44|709.07|24%|0.083087517934003|697|556.49727733361|3.5668278335725|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2023-03-05 08:51:38|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|719|2009-05-31|2023-03-05|343.11|1428.15|316%|0.22694846796657|718|768.53475578637|3.3340891364902|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|604.2|2022-08-28|2016-04-10
2023-03-05 08:51:38|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1608|1992-01-05|2023-03-05|1191.8|4820.9888|305%|0.11239887990044|1607|4149.4959124665|1.8817062850031|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-03-05 08:51:38|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1277|1997-01-19|2023-03-12|109.32|656.9|501%|0.32659796238244|1276|451.18878631472|4.4573926332288|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-03-05 08:51:39|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1627|1992-01-05|2023-03-05|98.41|22242.5391|22502%|0.39827306273063|1626|10061.443154488|3.1045467404674|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|11110.4199|2022-03-27|2016-03-20
2023-03-05 08:51:40|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2023-03-05 08:51:40|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|106.06|2019-03-24|2016-03-20
2023-03-05 08:51:40|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1627|1992-01-05|2023-03-05|96.14|30459.3594|31582%|0.43521525215252|1626|14731.868917211|3.4098788437884|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|15539.25|2007-07-29|2016-03-13
2023-03-05 08:51:40|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|409|2015-05-10|2023-03-05|338.01|582.68|72%|0.17631617647059|408|473.0158191112|3.4496838235294|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|277.86|2022-03-27|2016-03-20
2023-03-05 08:51:41|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1575|1993-01-03|2023-03-05|3000|6069.0601|102%|0.080916772554003|1574|6886.5720186942|3.4383831003812|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-03-05 08:51:41|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1835|1988-01-10|2023-03-05|1145.1|4521.3198|295%|0.10646019629226|1834|2219.1374366033|2.1541635768811|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2201.74|2022-08-21|2016-06-26
2023-03-05 08:51:42|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|525|2013-02-10|2023-03-05|121.74|142.74|17%|0.033291984732824|524|137.92321903774|0.66279007633588|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-03-05 08:51:42|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|524|2013-02-10|2023-02-19|189.06|109.63|-42%|-0.095586998087954|523|151.37244252212|0.90774378585086|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-03-05 08:51:42|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|271|2015-04-19|2023-03-05|1078.5699|1397.62|30%|0.15235925925926|270|1270.9922908769|2.3254592592593|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-03-05 08:51:43|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1251|1998-10-25|2023-03-12|1460.8|10392.29|611%|0.2079008|1250|7143.1642619498|3.5607496|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-03-05 08:51:43|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|315|2017-03-05|2023-03-12|6036.75|19294.4004|220%|0.49279617834395|314|11765.492730035|6.2010732484076|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2023-03-05 08:51:43|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|693|2009-11-15|2023-03-05|748.71|891.48|19%|0.042804913294798|692|676.70268423458|0.99959826589595|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|892.57|595.73|2023-03-05|2016-03-13
2023-03-05 08:51:44|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|719|2009-05-31|2023-03-05|346|308.57|-11%|0.0077883008356545|718|286.99731587502|2.1064749303621|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2023-03-05 08:51:44|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|883|2006-04-09|2023-03-05|1088.02|1197.3|10%|0.041290249433106|882|981.86518630031|2.9678219954649|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2023-03-05 08:51:45|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1545|1993-06-20|2023-03-05|595.67|9356.75|1471%|0.21652007772021|1544|3597.3276308128|2.8306580310881|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2023-03-05 08:51:45|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|942|2004-12-19|2023-03-05|1000|2805.26|181%|0.15382146652497|941|2744.729603243|1.8827311370882|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-03-05 08:51:45|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1901|1986-10-05|2023-03-05|126.69|2214.6709|1648%|0.19478578947368|1900|905.49396376833|4.0038015789474|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2023-03-05 08:51:46|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1106|2001-12-30|2023-03-05|1000|2315.0801|132%|0.11846606334842|1105|1259.9965891226|3.6306805429864|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-03-05 08:51:46|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1419|1995-12-31|2023-03-05|100|847.99|748%|0.19154231311707|1418|386.84987302193|3.0432002820875|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|443.66|2022-01-09|2016-07-03
2023-03-05 08:51:47|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1027|2003-07-06|2023-03-05|159.56|720.18|351%|0.18494931773879|1026|413.21144092118|2.5168099415205|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|395.49|2022-01-09|2016-07-03
2023-03-05 08:51:47|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1053|2003-01-05|2023-03-05|101.79|1377.63|1253%|0.28178707224335|1052|553.49185208197|2.9026188212928|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|601.5|2022-01-09|2016-07-03
2023-03-05 08:51:48|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1053|2003-01-05|2023-03-05|101.62|1379.45|1257%|0.27665779467681|1052|535.63831981431|2.5776520912548|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|517|2022-01-09|2016-07-03
2023-03-05 08:51:48|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|719|2009-05-31|2023-03-05|1210.52|1920.71|59%|0.091394150417827|718|1880.6403316238|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-03-05 08:51:48|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1312|1998-01-04|2023-03-05|996.15|8101.0698|713%|0.17063768115942|1311|3916.584442976|1.5867528604119|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|5273.0898|2018-08-05|2016-04-24
2023-03-05 08:51:49|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|579|2012-02-05|2023-03-05|1876.1|3595.1399|92%|0.12169896193772|578|2624.1449569149|1.7649083044983|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2192.3101|2018-08-05|2016-07-03
2023-03-05 08:51:49|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|955|2004-08-08|2023-03-05|344.62|1206.23|250%|0.18333018867925|954|1279.6164089982|2.2784601677149|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-03-05 08:51:50|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1314|1997-10-05|2023-03-05|100|507.027|407%|0.21480578827113|1313|374.88320518883|2.9352665651181|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2023-03-05 08:51:50|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1128|2001-07-08|2023-03-05|1019.69|9906.71|872%|0.2369387755102|1127|4026.6811429829|2.3147400177462|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-03-05 08:51:50|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|999|2004-01-04|2023-03-05|1000|3437.76|244%|0.1906623246493|998|3140.6068768964|4.3316833667335|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-03-05 08:51:51|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|713|2009-05-31|2023-03-05|43.13|29023.4492|67193%|4.5843974719101|712|2507.5818501122|7.8908103932584|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|29683.3691|0.0001|2023-03-05|2017-05-07
2023-03-05 08:51:51|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|718|2009-05-31|2023-03-05|2498.3201|7536.7002|202%|0.17068758716876|717|4740.0331351193|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7545.96|3760.73|2023-01-15|2020-11-15
2023-03-05 08:51:51|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|647|2010-10-03|2023-03-05|106.19|1254.42|1081%|0.48590092879257|646|383.43606037924|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|204.38|2022-09-25|2016-11-13
2023-03-05 08:51:52|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|625|2010-10-03|2023-03-05|3.91|350.98|8876%|3.8187692307692|624|254.22275656357|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-03-05 08:51:52|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|264|2018-01-14|2023-03-05|94.69|29232.7305|30772%|2.582247148289|263|5701.2968134158|2.8585817490494|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|30758.4102|86.2|2023-02-12|2018-03-18
2023-03-05 08:51:53|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|98|2021-04-25|2023-03-05|10706.3496|64043.4102|498%|2.006412371134|97|28108.678960061|5.2181030927835|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|64542.3008|10706.3496|2023-03-05|2021-04-25
2023-03-05 08:51:53|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|98|2021-04-25|2023-03-05|43231.8906|632075.0625|1362%|3.086175257732|97|387803.62328603|6.0320927835052|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|633156.625|43054.5508|2023-03-05|2021-05-02
2023-03-05 08:51:53|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|264|2018-01-14|2023-03-05|94.4|17077.2695|17990%|2.5203726235741|263|3550.3207940766|3.5729961977186|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20532.5508|84.73|2022-05-01|2018-03-18
2023-03-05 08:51:53|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|98|2021-04-25|2023-03-05|2918.9199|20123.0195|589%|2.4283298969072|97|9652.9526865434|9.1043092783505|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|22676.3809|2918.9199|2022-05-01|2021-04-25
2023-03-05 08:51:53|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|89|2021-06-27|2023-03-05|5629.48|27990.2793|397%|2.215|88|14383.368443864|9.1173522727273|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|30445.0605|5399.1699|2022-05-01|2021-06-27
2023-03-05 08:51:54|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|690|2009-05-31|2023-03-05|139.53|35248.5391|25162%|0.9994557329463|689|3032.1191883364|0.87807837445573|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|35773.1602|93.39|2023-03-05|2016-06-19
2023-03-05 08:51:54|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|714|2009-05-31|2023-03-05|288.47|33482.9102|11507%|1.064350631136|713|2356.5134545869|0.88992566619916|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|33482.9102|19.14|2023-03-05|2016-03-13
2023-03-05 08:51:55|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1979|1985-01-06|2023-03-05|1000|1099|10%|0.27131850353893|1978|1880.0217281455|4.2781658240647|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|354|2008-05-25|2016-03-13
2023-03-05 08:51:55|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|711|2009-05-24|2023-03-05|869|556|-36%|0.067481690140845|710|687.63994374121|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2023-03-05 08:51:55|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|711|2009-05-24|2023-03-05|4343|929|-79%|5.3167718309859|710|2219.6990154712|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-03-05 08:51:56|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|710|2009-05-24|2023-03-05|485|816|68%|0.44882510578279|709|655.10985915493|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-03-05 08:51:56|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|711|2009-05-24|2023-03-05|480|1455|203%|0.4620985915493|710|811.82841068917|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-03-05 08:51:56|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2458|1976-01-11|2023-03-05|497.56|1231.8199|148%|0.14210989010989|2457|566.96325861758|3.2221794871795|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-03-05 08:51:57|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1245|1999-05-02|2023-03-05|493.34|1397.55|183%|0.15179421221865|1244|617.49371004526|4.5430643086817|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2023-03-05 08:51:57|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|720|2009-05-24|2023-03-05|270.42|1512.17|459%|0.28277329624478|719|686.45276434157|4.4994575799722|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|507.42|2020-02-23|2016-07-03
2023-03-05 08:51:58|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1470|1995-01-08|2023-03-05|45.76|61.5|34%|0.17849081007488|1469|80.381238374905|6.9526405718176|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-03-05 08:51:58|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1149|2001-03-04|2023-03-05|895.52|1210.8101|35%|0.16154006968641|1148|1088.0694117135|3.5025679442509|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-03-05 08:51:59|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|720|2009-05-24|2023-03-05|122.3|434.24|255%|0.21639777468707|719|315.83576372994|4.0129360222531|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2023-03-05 08:51:59|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|596|2011-10-09|2023-03-05|1765200000|4.56|-100%|-2.080556302521|595|38075896.788407|21.0536|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|4.45|2011-10-09|2023-02-05
2023-03-05 08:51:59|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1189|2000-05-28|2023-03-05|55.4|156.74|183%|0.12099242424242|1188|87.798255304412|3.3088560606061|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-03-05 08:52:00|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1189|2000-05-28|2023-03-05|78.14|234.03|200%|0.12874831649832|1188|96.327619802862|3.7047895622896|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|95.08|2021-11-28|2016-03-13
2023-03-05 08:52:00|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1180|2000-07-30|2023-03-05|34.15|150.43|340%|0.17570822731128|1179|84.961432175717|4.2096437659033|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-03-05 08:52:01|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2041|1984-01-08|2023-03-05|584|3920|571%|0.20272549019608|2040|1917.0749632533|6.2402539215686|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-03-05 08:52:01|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|918|2005-08-07|2023-03-05|51.03|49.57|-3%|0.041142857142857|917|51.773861714698|3.5707404580153|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-03-05 08:52:01|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|918|2005-08-07|2023-03-05|51.21|90.13|76%|0.098407851690294|917|70.327881362184|3.3586466739368|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2023-03-05 08:52:02|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1161|2000-12-10|2023-03-05|36.27|67.38|86%|0.084983620689655|1160|38.544754256676|3.240325|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|33.7|2022-01-09|2016-07-03
2023-03-05 08:52:03|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1571|1993-01-31|2023-03-05|43.94|404.19|820%|0.17058089171975|1570|163.34103760212|3.2595885350318|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|197.38|2022-01-09|2016-03-13
2023-03-05 08:52:03|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1180|2000-07-30|2023-03-05|38.31|49.64|30%|0.06646395250212|1179|40.65155927852|3.6398252756573|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-03-05 08:52:03|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1406|1996-03-24|2023-03-05|24.75|32.72|32%|0.061281138790036|1405|34.367916081403|3.7545985765125|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-03-05 08:52:03|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1407|1996-03-24|2023-03-05|13.5|27.94|107%|0.11132503556188|1406|23.229319276247|4.2739637268848|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-03-05 08:52:05|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1039|2003-04-13|2023-03-05|11.01|39.54|259%|0.17946050096339|1038|37.957300224708|4.3166522157996|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2023-03-05 08:52:05|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|415|2014-12-14|2023-03-05|23.9|27.87|17%|0.078463768115942|414|29.186441191708|3.0384589371981|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|19.89|2021-02-21|2016-05-29
2023-03-05 08:52:05|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1407|1996-03-24|2023-03-05|61.25|57.38|-6%|0.03575746799431|1406|47.85746271151|3.6635782361309|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2023-03-05 08:52:05|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|961|2004-10-10|2023-03-05|17.89|29.61|66%|0.126284375|960|37.684578539305|4.9547239583333|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-03-05 08:52:05|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|961|2004-10-10|2023-03-05|17.89|29.61|66%|0|0|37.684578539305|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-03-05 08:52:07|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1181|2000-07-16|2023-03-05|18.88|27.25|44%|0.15996016949153|1180|39.160931453979|6.8372271186441|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2023-03-05 08:52:07|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|785|2008-02-24|2023-03-05|25.15|32.38|29%|0.099345663265306|784|23.06182166543|4.4331823979592|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-03-05 08:52:07|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1407|1996-03-24|2023-03-05|10.25|23.48|129%|0.11431436699858|1406|18.602181960271|4.1807702702703|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-03-05 08:52:07|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2023-03-05 08:52:07|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|912|2005-09-18|2023-03-05|15.13|17.71|17%|0.060527991218441|911|16.005809445653|3.7135137211855|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-03-05 08:52:09|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|873|2006-06-18|2023-03-05|25.21|62.47|148%|0.13529816513761|872|36.774772344723|3.0904919724771|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|34.1425|2022-04-24|2020-03-29
2023-03-05 08:52:09|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|676|2010-03-14|2023-03-05|68.43|150.535|120%|0.14332740740741|675|110.51381648363|2.3740533333333|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|95.87|2021-09-19|2016-04-10
2023-03-05 08:52:09|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|817|2007-07-15|2023-03-05|51.91|38.27|-26%|0.0071482843137255|816|45.380634039385|3.9121727941176|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-03-05 08:52:09|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|817|2007-07-15|2023-03-05|51.91|38.27|-26%|0|0|45.380634039385|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-03-05 08:52:09|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|873|2006-06-18|2023-03-05|16.74|31.26|87%|0.12496559633028|872|21.55907273156|4.2103268348624|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-03-05 08:52:10|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|873|2006-06-18|2023-03-05|50.87|60.74|19%|0.073341743119266|872|53.295093999559|3.6169782110092|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-03-05 08:52:11|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|801|2007-11-04|2023-03-05|51.06|46.51|-9%|0.02950125|800|44.644708121463|3.694615|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-03-05 08:52:11|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1189|2000-05-28|2023-03-05|45.72|191.5|319%|0.17143771043771|1188|100.14547514214|4.378638047138|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2023-03-05 08:52:11|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|798|2007-11-25|2023-03-05|46.33|54.88|18%|0.073084065244667|797|44.968216016478|3.6934592220828|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-03-05 08:52:11|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|795|2007-12-16|2023-03-05|50.9|60.22|18%|0.06280604534005|794|50.00496858081|3.6202720403023|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-03-05 08:52:12|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|794|2007-12-23|2023-03-05|49.86|66.84|34%|0.070450189155107|793|58.013818039402|3.2037150063052|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-03-05 08:52:13|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|730|2009-03-15|2023-03-05|26.82|73.89|176%|0.17418792866941|729|66.788924677078|3.4651975308642|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2023-03-05 08:52:13|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|603|2011-08-21|2023-03-05|47.75|51.1|7%|0.043242524916944|602|47.32038971757|3.1589800664452|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-03-05 08:52:13|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1112|2001-11-18|2023-03-05|14.86|39.64|167%|0.15403150315032|1111|31.535546202454|4.6514815481548|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-03-05 08:52:13|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|859|2006-09-24|2023-03-05|48.74|85.64|76%|0.13070396270396|858|64.169187383685|4.3817832167832|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2023-03-05 08:52:14|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|859|2006-09-24|2023-03-05|25.36|59.49|135%|0.11836363636364|858|42.687665293186|2.7051095571096|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-03-05 08:52:15|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|859|2006-09-24|2023-03-05|51.47|141.58|175%|0.16183333333333|858|87.248414813431|3.43731002331|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2023-03-05 08:52:15|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1111|2001-11-18|2023-03-05|51.66|75.12|45%|0.091443243243243|1110|58.93084433699|3.9092756756757|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-03-05 08:52:15|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1111|2001-11-25|2023-03-05|25.34|81.79|223%|0.13182612612613|1110|42.043250316548|3.1068414414414|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|46.125|2022-04-10|2016-12-11
2023-03-05 08:52:15|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|859|2006-09-24|2023-03-05|50.67|114.63|126%|0.13928321678322|858|72.391928711648|3.5495174825175|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-03-05 08:52:16|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1112|2001-11-18|2023-03-05|9.27|50.57|446%|0.19874167416742|1111|18.425809269758|3.8869378937894|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|15.39|2022-01-02|2016-07-03
2023-03-05 08:52:17|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|859|2006-09-24|2023-03-05|50.26|58.09|16%|0.04887296037296|858|50.989632967326|3.0658601398601|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-03-05 08:52:17|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1112|2001-11-18|2023-03-05|53.26|61.03|15%|0.042213321332133|1111|57.956730677927|3.2892106210621|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-03-05 08:52:17|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|846|2006-12-24|2023-03-05|61.4|27.19|-56%|-0.045241420118343|845|39.22315605876|3.5957869822485|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-03-05 08:52:17|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|798|2007-11-25|2023-03-05|46.89|21.39|-54%|-0.050664993726474|797|29.156877455556|3.6318531994981|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-03-05 08:52:18|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|795|2007-12-16|2023-03-05|50.12|47.49|-5%|0.032062972292191|794|40.024280236202|3.4726964735516|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-03-05 08:52:19|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1263|1998-12-27|2023-03-05|22.94|87.26|280%|0.17859033280507|1262|54.442641346585|5.2621553090333|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-03-05 08:52:19|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1263|1998-12-27|2023-03-05|21.53|84.6|293%|0.1609500792393|1262|41.130665065557|4.4228621236133|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2023-03-05 08:52:19|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1263|1998-12-27|2023-03-05|27.09|72.54|168%|0.098927099841521|1262|38.486112420935|2.8536877971474|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2023-03-05 08:52:19|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1263|1998-12-27|2023-03-05|26.05|146.31|462%|0.18502694136292|1262|63.284465468128|4.0883082408875|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|74.18|2021-11-28|2016-07-03
2023-03-05 08:52:20|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1263|1998-12-27|2023-03-05|19.34|35.99|86%|0.12044136291601|1262|21.725914511148|4.6441085578447|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.31|2022-01-16|2016-07-03
2023-03-05 08:52:21|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1263|1998-12-27|2023-03-05|25.58|129.17|405%|0.15882329635499|1262|54.382154917774|3.3819849445325|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|65.24|2022-04-10|2016-03-20
2023-03-05 08:52:21|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1263|1998-12-27|2023-03-05|24|103.67|332%|0.15988193343899|1262|46.961045116446|3.8858288431062|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|47.71|2022-01-09|2020-03-29
2023-03-05 08:52:21|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1263|1998-12-27|2023-03-05|32.69|140.14|329%|0.17016957210777|1262|46.863800588715|4.572852614897|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|41.26|2022-01-02|2016-07-03
2023-03-05 08:52:21|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1263|1998-12-27|2023-03-05|30.25|66.25|119%|0.094710776545166|1262|40.216342039554|3.6042155309033|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2023-03-05 08:52:23|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|632|2011-01-30|2023-03-05|51.35|81.57|59%|0.11408874801902|631|65.206895460056|3.5962377179081|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2023-03-05 08:52:23|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1185|2000-06-25|2023-03-05|35.37|88.32|150%|0.13333699324324|1184|66.424658196687|4.1278327702703|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-03-05 08:52:23|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1153|2001-02-04|2023-03-05|19.98|57.26|187%|0.15484722222222|1152|40.993718133217|4.3940555555556|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-03-05 08:52:23|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|257|2018-04-08|2023-03-05|25.7|39.11|52%|0.22518359375|256|30.482883579536|3.78962109375|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-03-05 08:52:23|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|675|2010-04-04|2023-03-05|88.95|101.89|15%|0.039578635014837|674|123.27461043746|2.6863916913947|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-03-05 08:52:24|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|563|2012-05-27|2023-03-05|107.2|95.17|-11%|-0.017567615658363|562|107.76794848264|1.0984679715302|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-03-05 08:52:25|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|805|2007-10-07|2023-03-05|25.95|22.11|-15%|-0.011973880597015|804|28.03883230079|1.7833383084577|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-03-05 08:52:25|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|736|2009-02-01|2023-03-05|94.95|38.47|-59%|-0.089185034013605|735|68.499368201131|1.7140027210884|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-03-05 08:52:25|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|563|2012-05-27|2023-03-05|110.52|85.28|-23%|-0.03620462633452|562|109.5132061025|1.4922206405694|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-03-05 08:52:25|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|830|2007-04-15|2023-03-05|104.23|74.72|-28%|-0.025656212303981|829|87.410494020761|1.7428600723764|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-03-05 08:52:26|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1015|2003-09-28|2023-03-05|102.45|97.08|-5%|-0.0027287968441815|1014|106.65103447073|0.85002662721893|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-03-05 08:52:26|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|563|2012-05-27|2023-03-05|84.43|80.76|-4%|-0.0077864768683274|562|84.518809940209|0.18745551601424|0.823|-0.698|2020-03-01|2022-08-07|0|0|0|0|0|0|86.8|80.56|2020-05-03|2022-11-06
2023-03-05 08:52:26|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1005|2003-12-07|2023-03-05|101.85|108.01|6%|0.0096822709163347|1004|111.35331351816|1.1627400398406|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-03-05 08:52:27|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|781|2008-03-23|2023-03-05|61.66|41.49|-33%|-0.038151282051282|780|55.360990199481|2.0040384615385|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-03-05 08:52:27|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|668|2010-05-23|2023-03-05|30.62|27.35|-11%|-0.0078815592203898|667|33.46672177172|1.880251874063|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-03-05 08:52:28|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1076|2002-07-28|2023-03-05|102.15|106.17|4%|0.010872558139535|1075|114.21502777724|1.3798595348837|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-03-05 08:52:28|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|568|2012-04-22|2023-03-05|50.54|43.21|-15%|-0.022447971781305|567|49.787752937263|1.3846631393298|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-03-05 08:52:29|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|693|2009-11-29|2023-03-05|75.69|75.12|-1%|0.00030924855491332|692|79.443095175563|0.43353323699422|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-03-05 08:52:29|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|692|2009-12-06|2023-03-05|50.24|51.29|2%|0.0046526772793054|691|53.449816637646|0.71321128798842|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-03-05 08:52:29|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|693|2009-11-29|2023-03-05|75.69|75.12|-1%|0.00030924855491332|692|79.443095175563|0.43353323699422|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-03-05 08:52:30|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|891|2006-02-12|2023-03-05|16.56|83.59|405%|0.26602696629213|890|55.382682381789|5.9360101123596|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|46.66|2021-02-14|2016-03-20
2023-03-05 08:52:30|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|365|2016-03-13|2023-03-05|53.62|244.96|357%|0.49063186813187|364|149.46786320308|5.3001840659341|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2023-03-05 08:52:30|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|691|2009-12-13|2023-03-05|25.38|46.4|83%|0.16554782608696|690|42.187671937404|5.0492391304348|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|29.86|2021-02-21|2022-10-30
2023-03-05 08:52:31|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1060|2002-11-17|2023-03-05|12.6|40.11|218%|0.17004343720491|1059|36.940868428068|4.8291416430595|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2023-03-05 08:52:31|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1013|2003-10-12|2023-03-05|50.78|237.02|367%|0.20421541501976|1012|130.13883495802|4.4028656126482|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2023-03-05 08:52:32|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|940|2005-03-06|2023-03-05|78.1|43.71|-44%|0.068423855165069|939|49.525311756134|6.7521139510117|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-03-05 08:52:32|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|854|2006-10-29|2023-03-05|24.9|50.4|102%|0.14730715123095|853|35.817736682624|4.5954677608441|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|28.18|2021-01-17|2016-07-03
2023-03-05 08:52:33|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|777|2008-04-20|2023-03-05|265.8|78.2|-71%|0.051322164948454|776|54.205585453961|8.2553659793814|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-03-05 08:52:33|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|924|2005-06-26|2023-03-05|14.59|41.49|184%|0.17791224268689|923|29.183794769374|4.3249035752979|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-03-05 08:52:33|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1024|2002-09-01|2023-03-05|12.16|21.32|75%|0.11684066471163|1023|17.668196300976|3.0628787878788|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-03-05 08:52:34|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|924|2005-06-26|2023-03-05|14.81|97.29|557%|0.25129144095341|923|52.036537141511|4.2942513542795|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|39.78|2021-02-21|2016-03-13
2023-03-05 08:52:34|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|924|2005-06-26|2023-03-05|14.83|77.3|421%|0.21186565547129|923|46.292946856775|3.6973824485374|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-03-05 08:52:35|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|924|2005-06-26|2023-03-05|14.71|45.67|210%|0.14554496208017|923|26.35080554475|3.0568732394366|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-03-05 08:52:35|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|872|2006-06-25|2023-03-05|18.64|67|259%|0.21559242250287|871|39.327121522995|5.1287921928817|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-03-05 08:52:35|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|436|2014-11-02|2023-03-05|20.38|40.46|99%|0.28856551724138|435|49.573464448299|6.6168252873563|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|17.81|2021-02-21|2016-03-13
2023-03-05 08:52:36|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|609|2011-07-10|2023-03-05|20.42|64.92|218%|0.24274835526316|608|47.053628996675|4.3973930921053|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|27.5602|2021-11-14|2016-03-13
2023-03-05 08:52:36|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|452|2014-07-13|2023-03-05|27.15|53.95|99%|0.20166740576497|451|40.340635704783|3.8911796008869|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|23.3|2021-11-07|2016-03-13
2023-03-05 08:52:37|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|872|2006-06-25|2023-03-05|20.52|141.03|587%|0.27979334098737|871|81.817889765862|4.7709070034443|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|64.94|2021-09-12|2016-03-13
2023-03-05 08:52:37|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|501|2013-08-04|2023-03-05|26.31|31.65|20%|0.158076|500|44.748692533451|6.42871|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-03-05 08:52:37|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|731|2009-03-08|2023-03-05|22.71|211.7069|832%|0.35532739726027|730|100.11972255942|2.8884794520548|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|76.99|2021-11-28|2016-07-03
2023-03-05 08:52:38|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|767|2008-06-29|2023-03-05|47.34|75.39|59%|0.12110835509138|766|55.465001679462|4.3552806788512|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2023-03-05 08:52:38|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-03-05 08:52:39|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|872|2006-06-25|2023-03-05|145.56|141.14|-3%|0.14314695752009|871|163.89173178279|7.4860114810563|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-03-05 08:52:39|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|879|2006-05-07|2023-03-05|50.1|68.54|37%|0.17222095671982|878|31.215102396456|6.7017562642369|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|22.39|2021-12-19|2020-03-22
2023-03-05 08:52:39|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|659|2010-07-25|2023-03-05|32.18|65.38|103%|0.18405015197568|658|37.036327775947|4.9264224924012|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2023-03-05 08:52:40|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|617|2011-05-15|2023-03-05|29.83|48.98|64%|0.14146753246753|616|37.998154654109|3.903961038961|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-03-05 08:52:40|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|661|2010-07-18|2023-03-12|0.0495|22339.9199|45131051%|3.2355621212121|660|8804.5662160951|19.543484848485|127.59|-51.589|2011-06-05|2011-08-07|5|661|0|0|0|0|68990.625|393.09|2021-11-14|2016-03-13
2023-03-05 08:52:40|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|366|2016-03-13|2023-03-12|12.92|1565.4829|12017%|2.4220575342466|365|892.89120418647|21.688397260274|64.697|-48.299|2021-01-10|2020-03-15|5|366|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-03-05 08:52:41|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|279|2017-11-12|2023-03-12|1.66|290.4157|17395%|3.3769316546763|278|152.27839719993|21.987744604317|197.76|-49.977|2018-01-07|2020-03-15|5|279|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-03-05 08:52:41|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|309|2017-04-16|2023-03-12|0.9896|1.0001|1%|0.0061850649350649|308|1.0002493678945|1.7207435064935|5.585|-7.538|2017-05-07|2017-04-23|5|309|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-03-05 08:52:42|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|135|2020-07-26|2023-03-12|1.2744|21.2426|1567%|4.5360820895522|134|54.675561418357|30.105014925373|85.173|-60.557|2023-01-15|2022-11-13|5|135|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-03-05 08:52:42|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|272|2017-12-31|2023-03-12|0.59|0.3376|-43%|1.0480627306273|271|0.49516689913649|23.809697416974|86.18|-47.179|2021-01-10|2020-03-15|5|272|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-03-05 08:52:42|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|223|2018-12-09|2023-03-12|1.0053|0.9998|-1%|0.0025900900900901|222|0.99978009628074|1.4525900900901|7.107|-5.788|2018-12-30|2018-12-23|5|223|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-03-05 08:52:42|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|425|2015-01-25|2023-03-12|0.0174|0.3717|2036%|2.6211132075472|424|0.35645369331736|25.76625|214.365|-48.905|2017-12-17|2020-12-27|4.9929411764706|425|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-03-05 08:52:42|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|109|2021-02-14|2023-03-12|27.9705|5.962|-79%|-0.37327777777778|108|19.261139576588|23.03037037037|39.171|-49.413|2021-02-21|2021-05-23|5|109|0|0|0|0|55|4.231|2021-11-07|2023-01-01
2023-03-05 08:52:43|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|114|2021-01-10|2023-03-12|7.1877|16.2504|126%|3.4386902654867|113|39.520184788788|28.339734513274|143.918|-45.455|2021-02-14|2021-05-23|5|114|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-03-05 08:52:43|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|302|2017-06-04|2023-03-12|0.0032|0.0751|2247%|3.913877076412|301|0.057147137815517|27.128508305648|342.639|-47.106|2021-04-18|2017-09-17|5|302|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-03-05 08:52:44|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|34.772|0.0001|-100%|2.7042727272727|77|28.990014079744|36.877181818182|109.857|-100|2022-07-03|2022-05-15|5|78|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-03-05 08:52:44|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|96|2021-05-16|2023-03-12|0|0|-100%|2.2119368421053|95|1.6812395851146E-5|25.255842105263|237.896|-46.169|2021-10-10|2021-05-23|5|96|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-03-05 08:52:44|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|218|2019-01-13|2023-03-12|0.0172|0.073|324%|2.5009585253456|217|0.14123302578516|21.8976359447|299.581|-43.453|2019-03-17|2020-03-15|5|218|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-03-05 08:52:45|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|0.9999|0.9998|-0%|-0.00012987012987013|77|0.99999144749764|0.3161038961039|0.16|-0.094|2022-11-13|2022-06-26|5|78|0|0|0|0|1.0986|0.99|2022-05-15|2021-12-05
2023-03-05 08:52:45|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|194|2019-06-30|2023-03-12|0.0241|1.1285|4583%|4.4421606217617|193|0.64326025597924|29.258487046632|121.709|-64.876|2021-05-02|2019-12-15|5|194|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-03-05 08:52:45|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|48271.3672|22344.6953|-54%|-0.60807792207792|77|32404.383513622|13.019012987013|23.832|-32.948|2023-01-15|2022-06-19|5|78|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-03-05 08:52:45|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|342|2016-08-28|2023-03-12|3.78|90.43|2292%|2.148862170088|341|86.771890142508|23.061724340176|90.655|-43.434|2017-12-17|2021-05-23|5|342|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-03-05 08:52:45|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|24.5287|6.2388|-75%|-0.83701298701299|77|10.375076761613|21.948597402597|54.244|-32.353|2022-06-26|2022-01-23|5|78|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-03-05 08:52:46|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|2.0683|0.2275|-89%|-1.981961038961|77|0.73721430641718|23.404805194805|32.048|-38.41|2022-05-08|2022-05-15|5|78|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-03-05 08:52:47|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|267|2018-02-04|2023-03-12|0.5078|6.8921|1257%|2.4926616541353|266|9.3018865702527|27.708353383459|101.605|-50.864|2019-06-30|2020-03-15|5|267|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-03-05 08:52:47|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|293|2017-08-06|2023-03-12|210|124.9|-41%|1.6930821917808|292|464.62495052611|24.770989726027|148.825|-51.921|2018-12-23|2018-12-02|5|293|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-03-05 08:52:47|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|278|2017-11-19|2023-03-12|0.002|0.0671|3255%|5.514714801444|277|0.045838031544276|23.767324909747|820.926|-42.736|2017-12-17|2020-03-15|5|278|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-03-05 08:52:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-03-05 08:52:48|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|123|2020-11-08|2023-03-12|0.1408|8.7899|6143%|7.8214918032787|122|32.25985127009|35.071508196721|301.705|-40.304|2020-11-15|2021-05-23|5|123|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-03-05 08:52:48|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|316|2017-02-26|2023-03-12|0.0019|0.083|4268%|3.573946031746|315|0.167500135827|26.902419047619|321.348|-42.359|2017-05-07|2021-05-23|5|316|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-03-05 08:52:48|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|267|2018-02-04|2023-03-12|1.0003|0.9995|-0%|0.0045375939849624|266|1.0008857236819|3.2160714285714|5.574|-5.956|2019-04-28|2019-05-12|5|267|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-03-05 08:52:48|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|267|2018-02-04|2023-03-12|0.1019|0.5751|464%|3.1804473684211|266|0.57112924338141|27.880729323308|354.114|-47.633|2021-10-31|2020-03-15|5|267|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-03-05 08:52:48|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|63.7977|1.2678|-98%|-2.0389220779221|77|29.694287595841|22.432415584416|103.728|-91.259|2023-01-15|2022-11-13|5|78|0|0|0|0|72.9046|0.8048|2021-09-19|2022-12-25
2023-03-05 08:52:49|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|283|2017-10-15|2023-03-12|0.244|0.0245|-90%|2.4264964539007|282|0.48694715542347|30.718606382979|146.602|-99.268|2018-01-07|2018-08-12|5|283|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-03-05 08:52:50|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|200|2019-05-19|2023-03-12|4.691|12.07|157%|1.8129346733668|199|12.394835039973|24.622638190955|67.957|-50.045|2021-02-14|2021-05-23|5|200|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-03-05 08:52:50|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|248.1391|43.2112|-83%|-1.2630519480519|77|124.19731707451|22.359779220779|35.016|-37.396|2022-06-26|2022-01-23|5|78|0|0|0|0|542.7737|32.3404|2021-11-28|2023-01-08
2023-03-05 08:52:50|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|96|2021-05-16|2023-03-12|245.95|5.4231|-98%|-2.3933473684211|95|27.138241206606|26.576115789474|61.637|-42.021|2021-07-04|2021-06-13|5|96|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-03-05 08:52:50|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|267|2018-02-04|2023-03-12|23.93|6.0899|-75%|0.78901503759398|266|22.332064062469|24.250751879699|80.523|-39.33|2020-07-05|2020-10-25|5|267|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-03-05 08:52:51|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|99|2021-04-25|2023-03-12|48191.5703|20211.1738|-58%|-0.29970408163265|98|30751.026455966|17.221408163265|40.226|-33.012|2021-08-22|2022-06-19|5|99|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-03-05 08:52:51|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|179|2019-10-13|2023-03-12|0.0351|0.0648|85%|1.8981797752809|178|0.12625054224764|24.453|159.373|-29.175|2020-02-16|2020-03-15|5|179|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-03-05 08:52:52|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|73|2021-10-24|2023-03-12|0.7642|0.6167|-19%|2.0690416666667|72|2.0088178013286|27.872458333333|136.404|-37.994|2021-10-31|2022-01-23|5|73|0|0|0|0|8.4419|0.3754|2021-11-28|2023-01-08
2023-03-05 08:52:52|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|263|2018-03-04|2023-03-12|0.229|1.018|345%|2.153320610687|262|1.8289235917986|27.503187022901|85.043|-55.006|2020-12-27|2020-03-15|5|263|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-03-05 08:52:52|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|346|2016-07-31|2023-03-12|1.79|20|1017%|2.2938144927536|345|17.254369231835|26.556127536232|185.031|-41.119|2021-05-09|2020-03-15|4.771676300578|346|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-03-05 08:52:53|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|9.0666|2.059|-77%|-0.067454545454546|77|6.7919416672144|28.053415584416|80.668|-40.799|2021-12-26|2022-01-23|5|78|0|0|0|0|20.443|1.239|2022-01-16|2023-01-08
2023-03-05 08:52:53|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|1.3315|0.4035|-70%|0.33038961038961|77|0.96167389933879|28.874831168831|53.408|-45.025|2023-01-15|2022-05-15|5|78|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-03-05 08:52:53|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|267|2018-02-04|2023-03-12|3.3077|1.132|-66%|0.94186466165413|266|2.4642292304655|24.942755639098|84.332|-53.01|2018-02-25|2018-07-08|5|267|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-03-05 08:52:53|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|424|2015-02-01|2023-03-12|0.2896|147.6655|50889%|3.1667281323877|423|103.68722087925|26.70101891253|148.427|-56.41|2017-08-27|2015-04-19|5|424|0|0|0|0|520.1644|0.52|2021-05-09|2016-03-13
2023-03-05 08:52:54|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|194|2019-06-30|2023-03-12|1.9064|3.3807|77%|0.58327461139896|193|2.6635560036935|10.199010362694|37.474|-34.125|2022-02-06|2021-05-23|5|194|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-03-05 08:52:55|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|0.8346|0.1434|-83%|-1.0149220779221|77|0.3226120991107|26.280402597403|41.934|-36.91|2023-02-12|2022-11-13|5|78|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-03-05 08:52:55|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|300|2017-06-18|2023-03-12|0.428|0.2164|-49%|1.7883411371237|299|0.7007749269406|26.570929765886|212.414|-47.319|2017-12-10|2017-07-16|5|300|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-03-05 08:52:55|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|1.2808|0.2327|-82%|-0.64118181818182|77|0.68441884181438|20.983987012987|127.481|-37.442|2022-10-30|2022-05-15|5|78|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-03-05 08:52:55|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-03-05 08:52:55|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|73|2021-10-24|2023-03-12|13.3368|1.052|-92%|-2.1705694444444|72|4.2039379640801|24.283486111111|47.152|-38.588|2023-01-15|2022-06-19|5|73|0|0|0|0|16.3729|0.6418|2021-11-07|2023-01-01
2023-03-05 08:52:56|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|72|2021-10-31|2023-03-12|0.1046|0.0356|-66%|2.6676901408451|71|0.14101375028905|30.030225352113|275.935|-45.964|2021-11-21|2022-01-23|5|72|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-03-05 08:52:56|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|298|2017-07-02|2023-03-12|1.14|1.203|6%|1.8815353535354|297|3.9492659438776|25.74662962963|110.526|-50.02|2017-07-09|2021-05-23|5|298|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-03-05 08:52:56|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|152|2020-04-19|2023-03-12|0.0947|0.7209|661%|2.9055231788079|151|0.80215921027488|26.837523178808|99.921|-38.739|2023-02-26|2020-09-06|5|152|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-03-05 08:52:56|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|22.42|3.7969|-83%|-1.5239350649351|77|7.4477239969449|18.201428571429|26.122|-40.779|2022-06-26|2022-05-15|5|78|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2023-03-05 08:52:57|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|270|2018-01-14|2023-03-12|1.2284|0.3258|-73%|1.5794721189591|269|0.36735757477581|30.36887732342|133.528|-48.005|2021-11-07|2022-01-23|5|270|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-03-05 08:52:58|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|264|2018-02-04|2023-03-12|0.1107|76.7008|69187%|37.663794676806|263|91.055649072825|32.122673003802|9093.799|-40.458|2020-11-08|2018-11-25|5|264|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-03-05 08:52:58|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|268|2018-01-21|2023-03-12|1707.09|899.0556|-47%|1.1123820224719|267|1142.9573488378|26.643895131086|161.447|-60.003|2021-01-10|2020-03-15|5|268|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-03-05 08:52:58|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|418.6003|34.7302|-92%|-2.2086103896104|77|135.41983526181|22.542051948052|31.667|-37.59|2023-02-19|2022-11-13|5|78|0|0|0|0|518.3928|21.6864|2021-11-14|2023-01-08
2023-03-05 08:52:58|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-03-05 08:52:58|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|333|2016-10-30|2023-03-12|1900|38.6422|-98%|0.6502921686747|332|131.15461340896|26.602394578313|86.863|-73.421|2021-02-14|2016-11-06|5|333|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-03-05 08:52:59|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|78|2021-09-19|2023-03-12|0.0002|0|-100%|-1.7306623376623|77|7.6433076500256E-5|22.576727272727|47.627|-38.978|2022-04-03|2022-05-15|5|78|0|0|0|0|0.000286|2.1E-5|2021-10-03|2023-01-01
2023-03-05 08:52:59|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|195|2019-06-23|2023-03-12|0.0214|0.0194|-9%|2.2693453608247|194|0.057458307468691|28.892350515464|166.667|-62.893|2021-02-14|2020-03-15|5|195|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-03-05 08:53:00|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|267|2018-02-04|2023-03-12|0.1805|0.4244|135%|3.0008947368421|266|0.60001751175673|31.595755639098|139.597|-62.933|2019-03-10|2018-04-01|5|267|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-03-05 08:53:00|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|89|2021-07-04|2023-03-12|0.0579|0.0051|-91%|-2.1340909090909|88|0.025092134814647|21.454431818182|39.177|-27.881|2021-08-01|2022-01-23|5|89|0|0|0|0|0.0932|0.003|2021-08-01|2022-12-18
2023-03-05 08:53:00|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|225|2018-11-25|2023-03-12|59.7753|38.4012|-36%|1.1679196428571|224|132.1704300944|22.602098214286|105.214|-50.647|2019-06-02|2020-03-15|5|225|0|0|0|0|493.4352|27.203|2021-04-18|2023-03-05
2023-03-05 08:53:01|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|72|2021-10-31|2023-03-12|6.0615|1.0311|-83%|-0.49666197183099|71|4.4263388779428|27.236408450704|145.733|-46.454|2021-11-07|2022-01-23|5|72|0|0|0|0|28.3|0.7904|2021-11-14|2022-11-27
2023-03-05 08:53:01|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|202|2019-01-13|2023-03-12|2.0814|129.0041|6098%|5.6638656716418|201|62.534465293483|30.887696517413|604.701|-42.654|2021-09-19|2020-03-15|5|202|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-03-05 08:53:01|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|95|2021-05-23|2023-03-12|9.396|1.478|-84%|-0.032968085106383|94|5.1116947186621|29.955042553192|74.663|-41.821|2021-08-01|2022-05-15|5|95|0|0|0|0|17.251|1.005|2021-11-07|2022-11-13
2023-03-05 08:53:01|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|288|2017-09-10|2023-03-12|22.6|12.1798|-46%|1.1385679442509|287|25.546841071712|25.318432055749|71.329|-50.413|2017-10-01|2020-03-15|5|288|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-03-05 08:53:01|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|71|2021-11-07|2023-03-12|0.5065|0.1225|-76%|-0.95994285714286|70|0.1996782625645|24.767671428571|36.341|-33.983|2022-11-06|2022-01-23|5|71|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2023-03-05 08:53:03|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|289|2017-09-03|2023-03-12|5.0743|2.2771|-55%|1.4401909722222|288|6.8919127781498|27.644166666667|100.842|-49.32|2022-06-05|2022-04-10|5|289|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-03-05 08:53:03|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|269|2018-01-21|2023-03-12|11.353|8.653|-24%|1.4664626865672|268|5.9046787629562|21.00547761194|174.872|-39.287|2021-04-11|2018-11-25|5|269|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-03-05 08:53:03|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|289|2017-09-03|2023-03-12|0.2389|0.2583|8%|1.4048333333333|288|0.3956556477194|27.517166666667|92.361|-45.857|2018-01-07|2020-03-15|5|289|0|0|0|0|14.8888|0.1603|2020-01-19|2023-01-01
2023-03-05 08:53:03|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|246|2018-07-01|2023-03-12|0.0004|0.0018|350%|2.300812244898|245|0.0029837387425605|26.832534693878|130.208|-51.197|2021-04-04|2020-03-15|5|246|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-03-05 08:53:03|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|79|2021-09-12|2023-03-12|61.1|8.95|-85%|-0.93883333333333|78|25.917215075674|27.857512820513|68.409|-39.96|2021-11-07|2022-11-13|5|79|0|0|0|0|90.91|6.08|2021-11-07|2023-01-01
2023-03-05 08:53:04|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|109|2021-02-14|2023-03-12|3.2922|0.9117|-72%|0.77578703703704|108|2.0995394653137|30.162731481481|47.81|-49.278|2023-01-15|2021-05-23|5|109|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-03-05 08:53:04|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|315|2017-03-05|2023-03-12|43.79|66.1753|51%|1.5069554140127|314|171.51196527632|23.781837579618|125.081|-47.816|2021-02-14|2020-03-15|5|315|0|0|0|0|1568.7|30.8583|2017-12-24|2022-11-13
2023-03-05 08:53:04|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|123|2020-11-08|2023-03-12|4.663|49.6|964%|3.7077295081967|122|19.133723553603|21.884926229508|106.484|-58.442|2021-05-02|2021-05-23|5|123|0|0|0|0|58.796|4.271|2023-02-19|2020-11-08
2023-03-05 08:53:04|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|109|2021-02-14|2023-03-12|4.6075|0.708|-85%|-0.46348148148148|108|2.7522110042222|25.286444444444|83.907|-40.897|2021-06-27|2022-11-13|5|109|0|0|0|0|10.6561|0.401|2021-09-05|2022-11-20
2023-03-05 08:53:05|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|134|2020-08-23|2023-03-12|173.88|46.5|-73%|0.56486466165414|133|204.37111998316|25.399488721805|92.334|-44.215|2022-06-26|2021-05-23|5|134|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2023-03-05 08:53:06|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|237|2018-09-02|2023-03-12|2.2088|4.9916|126%|1.353906779661|236|6.2265278561206|18.155478813559|70.838|-51.092|2022-10-16|2021-05-23|5|237|0|0|0|0|39.9|0.8807|2021-05-16|2019-02-03
2023-03-05 08:53:06|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|194|2019-06-30|2023-03-12|0.0093|0.0523|462%|3.2516373056995|193|0.10680889659957|26.981725388601|227.719|-48.913|2020-05-24|2020-03-15|5|194|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-03-05 08:53:06|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|237|2018-09-02|2023-03-12|0.0637|0.6413|907%|2.3386313559322|236|0.85732414939673|27.501762711864|64.412|-46.968|2021-02-07|2020-03-15|5|237|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-03-05 08:53:06|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|237|2018-09-02|2023-03-12|1.0013|0.9998|-0%|0.00026271186440678|236|1.000758590326|3.6779957627119|3.169|-2.443|2019-04-28|2018-12-02|5|237|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-03-05 08:53:06|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|88|2021-07-04|2023-03-12|0|0.0002|-100%|881.45468965517|87|0.0003634186342967|32.55467816092|76722.423|-67.797|2022-01-30|2021-12-05|5|88|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-03-05 08:53:07|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|269|2018-01-21|2023-03-12|107.3217|21.6356|-80%|0.37013432835821|268|52.229193417999|27.47298880597|48.627|-42.335|2022-08-07|2020-03-15|5|269|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-03-05 08:53:07|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|79|2021-09-12|2023-03-12|5.223|0.824|-84%|-1.1981666666667|78|1.8714050726046|24.459987179487|38.65|-36.279|2023-02-12|2022-05-15|5|79|0|0|0|0|6.637|0.42|2021-11-14|2023-01-08
2023-03-05 08:53:07|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|302|2017-06-04|2023-03-12|0.2108|0.0408|-81%|0.73926910299003|301|0.15758147374388|28.26726910299|84.975|-50.806|2018-01-07|2021-03-14|5|302|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2023-03-05 08:53:08|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|249|2018-06-10|2023-03-12|0.0398|0.0251|-37%|2.1480887096774|248|0.028022094036875|30.178947580645|276.866|-55.95|2021-08-15|2020-03-15|5|249|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-03-05 08:53:08|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-11-20|7.9616|0.3985|-95%|2.3054024390244|246|1.1965978005562|38.160991869919|229.412|-48.43|2021-01-10|2020-03-15|5|247|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-03-05 08:53:09|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|283|2017-10-15|2023-03-12|10.56|2.986|-72%|1.1792836879433|282|7.0378735764709|28.445691489362|137.755|-51.357|2017-12-17|2021-05-23|5|283|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-03-05 08:53:09|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|69|2021-11-21|2023-03-12|8.6852|1.0398|-88%|-1.7115|68|1.6632840667946|28.744323529412|45.687|-39.871|2022-03-13|2022-05-15|5|69|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-03-05 08:53:09|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|109|2021-02-14|2023-03-12|5.7099|0.519|-91%|-0.87960185185185|108|2.0867651326394|24.910990740741|43.723|-48.281|2021-06-06|2021-05-23|5|109|0|0|0|0|7.8487|0.366|2021-05-09|2022-12-18
2023-03-05 08:53:09|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|222|2018-12-16|2023-03-12|1.0071|0.9998|-1%|-0.0027285067873303|221|0.99988789762463|2.2244389140271|3.031|-1.534|2019-04-28|2018-12-23|5|222|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-03-05 08:53:09|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|75|2021-10-10|2023-03-12|0.1984|0.0578|-71%|0.033824324324325|74|0.14574159994721|26.24227027027|64.901|-52.076|2022-01-16|2022-05-15|5|75|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-03-05 08:53:10|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|242|2018-07-29|2023-03-12|0.0034|0.0298|776%|8.4605394190871|241|0.024973784220041|32.608128630705|1303.063|-74.437|2020-05-24|2020-12-06|5|242|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-03-05 08:53:11|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|79|2021-09-12|2023-03-12|2.281|0.267|-88%|-1.1592051282051|78|0.83916708732707|27.878769230769|61.912|-42.556|2023-01-29|2022-05-15|5|79|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-03-05 08:53:11|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|263|2018-03-04|2023-03-12|39.6196|10.8045|-73%|1.0038549618321|262|26.055176639738|27.782324427481|73.281|-46.765|2020-11-29|2020-03-15|5|263|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-03-05 08:53:11|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|263|2018-03-04|2023-03-12|0.3|0.0704|-77%|1.5744427480916|262|0.1255297011239|34.562946564886|152.594|-40.711|2021-03-14|2018-11-25|5|263|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-03-05 08:53:11|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|134|2020-08-23|2023-03-12|0.0123|0.0333|171%|2.8619323308271|133|0.057181156448909|28.310293233083|172.729|-41.855|2021-03-28|2020-09-06|5|134|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-03-05 08:53:12|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|296|2017-07-16|2023-03-12|0.426|1.517|256%|2.7768915254237|295|4.6568238151235|29.41860338983|217.731|-48.324|2020-08-23|2020-03-15|5|296|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-03-05 08:53:12|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|237|2018-09-02|2023-03-12|0.0234|0.026|11%|2.5438389830508|236|0.048698582545017|29.166533898305|292.733|-49.061|2021-02-21|2020-03-15|5|237|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-03-05 08:53:12|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|255|2018-03-04|2023-03-12|1.6891|0.0006|-100%|-0.96826377952756|254|0.10148795812491|26.557503937008|397.066|-59.862|2021-08-29|2021-10-24|5|255|0|0|0|0|2.4188|0.0005|2018-03-04|2022-11-20
2023-03-05 08:53:12|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|67|2021-12-05|2023-03-12|1382.8|77.47|-94%|-3.0843181818182|66|312.60044946243|22.749363636364|52.576|-37.031|2023-02-05|2022-07-03|5|67|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-03-05 08:53:12|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|285|2017-10-01|2023-03-12|0.186|0.2235|20%|2.2046795774648|284|0.9875856238499|30.434105633803|110.084|-48.236|2017-11-05|2020-03-15|5|285|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-03-05 08:53:14|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|275|2017-12-10|2023-03-12|0.0147|0.0039|-73%|2.3652810218978|274|0.008878198700576|37.010226277372|179.316|-58.042|2018-01-07|2019-12-08|5|275|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-03-05 08:53:14|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|123|2020-11-08|2023-03-12|14284.5195|10362|-27%|1.2588114754098|122|22922.408346037|24.014893442623|81.336|-42.638|2022-07-31|2021-05-23|5|123|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-03-05 08:53:14|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|242|2018-07-29|2023-03-12|0.1384|0.3876|180%|2.6923195020747|241|1.7787545653414|34.461004149378|190.515|-54.202|2022-08-14|2022-05-15|5|242|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2023-03-05 08:53:14|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|71|2021-11-07|2023-03-12|0.004|0.0002|-95%|-1.8819|70|0.0012659681676054|23.422428571429|138.807|-44.176|2021-11-14|2022-05-15|5|71|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2023-03-05 08:53:14|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|263|2018-03-04|2023-03-12|0.0471|0.0275|-42%|1.7187709923664|262|0.048480495974287|29.838061068702|118.118|-49.945|2022-03-27|2020-03-15|5|263|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-03-05 08:53:15|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|72|2021-10-31|2023-03-12|27.95|6.09|-78%|-0.46471830985916|71|18.243611137072|27.509901408451|104.901|-34.33|2021-11-14|2022-11-13|5|72|0|0|0|0|100.88|4.27|2021-11-14|2023-01-08
2023-03-05 08:53:15|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|289|2017-09-03|2023-03-12|2.7479|0.4465|-84%|0.83240277777778|288|1.9909967960061|25.720590277778|80.868|-56.406|2020-05-24|2022-06-19|5|289|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-03-05 08:53:16|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|68|2021-11-28|2023-03-12|1.3131|0.1983|-85%|-2.019223880597|67|0.49642542399028|21.273582089552|42.552|-25.185|2023-01-15|2022-05-15|5|68|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-03-05 08:53:16|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|79|2021-09-12|2023-03-12|15.75|1.0137|-94%|-2.0915897435897|78|4.5727815103682|27.909358974359|44.383|-40.991|2022-06-26|2022-05-15|5|79|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-03-05 08:53:16|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|69|2021-11-21|2023-03-12|0.1054|0.0028|-97%|-3.2845147058824|68|0.016026898611175|26.927926470588|66.364|-44.593|2022-05-22|2022-05-15|5|69|0|0|0|0|0.148|0.0018|2021-11-28|2023-01-01
2023-03-05 08:53:17|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|281|2017-10-29|2023-03-12|97.04|15.9701|-84%|1.6053857142857|280|38.524605757825|28.262453571429|190.867|-55.947|2017-11-12|2017-11-19|5|281|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-03-05 08:53:17|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|291|2017-08-20|2023-03-12|0.4737|0.241|-49%|1.4617551724138|290|0.57625570688461|27.60434137931|120.769|-40.235|2021-02-07|2020-03-15|5|291|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-03-05 08:53:17|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|117|2020-12-20|2023-03-12|2.865|1.206|-58%|1.0029396551724|116|6.1900940109522|28.858836206897|53.024|-38.544|2021-01-17|2022-05-15|5|117|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2023-03-05 08:53:17|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-03-05 08:53:17|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|72|2021-10-31|2023-03-12|8.943|0.7487|-92%|-2.1783661971831|71|2.8415874921613|25.376492957746|51.821|-43.511|2022-01-16|2022-05-15|5|72|0|0|0|0|11.9|0.5686|2021-11-07|2022-11-20
2023-03-05 08:53:18|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|237|2018-09-02|2023-03-12|0.0276|0.1182|328%|2.4221949152542|236|0.26766535495938|32.427355932203|61.374|-51.821|2020-03-08|2020-03-15|5|237|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-03-05 08:53:18|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|78|2021-09-19|2023-03-12|13.231|0.2832|-98%|-3.4214675324675|77|3.0765333443116|25.067246753247|85.637|-56.678|2023-01-15|2022-11-13|5|78|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-03-05 08:53:18|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|72|2021-10-31|2023-03-12|0|0|-100%|-0.44812676056338|71|6.4652777319444E-7|28.782070422535|87.5|-51.538|2022-10-30|2022-01-23|5|72|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2023-03-05 08:53:19|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|68|2021-11-28|2023-03-12|0.0347|0.0045|-87%|-1.994328358209|67|0.0080344117527335|22.221432835821|29.644|-46.023|2023-01-15|2022-05-15|5|68|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-03-05 08:53:19|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|263|2018-03-04|2023-03-12|0.0034|0.0027|-21%|2.8761908396947|262|0.0041451138153927|44.51863740458|237.427|-55.886|2021-05-09|2020-09-06|5|263|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-03-05 08:53:20|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|69|2021-11-21|2023-03-12|0.5092|0.0244|-95%|-2.5393529411765|68|0.12018739040671|30.416632352941|57.796|-57.436|2022-04-03|2022-05-15|5|69|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-03-05 08:53:20|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|123|2020-11-08|2023-03-12|6.89|2.076|-70%|0.72084426229508|122|8.9123658562094|24.929868852459|165.429|-43.15|2021-02-07|2022-05-15|5|123|0|0|0|0|33.935|1.457|2021-02-07|2022-12-18
2023-03-05 08:53:20|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|162|2020-02-09|2023-03-12|0.0244|0.2083|754%|2.9238757763975|161|0.38521028430787|26.661701863354|97.398|-38.121|2020-12-20|2020-03-15|5|162|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-03-05 08:53:20|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|260|2018-03-25|2023-03-12|1.4082|0.2258|-84%|0.82010424710425|259|1.1145298319367|27.67355984556|95.778|-54.006|2021-02-14|2020-03-15|5|260|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-03-05 08:53:20|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|109|2021-02-14|2023-03-12|26.399|2.993|-89%|-0.42619444444444|108|7.2434770732844|27.811740740741|83.569|-39.404|2022-06-26|2022-11-13|5|109|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-03-05 08:53:21|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|71|2021-11-07|2023-03-12|0.2073|0.0054|-97%|-2.6402|70|0.029781408463671|31.881|165.074|-37.776|2022-03-20|2022-05-15|5|71|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-03-05 08:53:21|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|72|2021-10-31|2023-03-12|15.565|2.404|-85%|-1.2038450704225|71|4.1587638623185|28.617126760563|48.571|-41.664|2022-07-10|2022-05-15|5|72|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-03-05 08:53:22|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|73|2021-10-24|2023-03-12|0.3349|0.0411|-88%|-1.3666111111111|72|0.10892602732431|28.121277777778|62.741|-37.882|2022-04-03|2022-11-13|5|73|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-03-05 08:53:22|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|72|2021-10-31|2023-03-12|376.1483|9.317|-98%|-3.89|71|65.50644971927|27.39185915493|31.53|-45.375|2022-04-03|2022-01-23|5|72|0|0|0|0|501.9994|5.994|2021-11-14|2023-01-08
2023-03-05 08:53:22|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|244|2018-02-04|2023-03-12|172.4511|103.0673|-40%|0.90676131687243|243|120.6587188752|22.343901234568|50.53|-46.909|2019-07-28|2020-03-15|5|244|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-03-05 08:53:23|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|267|2018-02-04|2023-03-12|1.1311|0.376|-67%|1.9516804511278|266|0.60320432765988|29.353842105263|254.452|-49.888|2021-03-28|2020-03-15|5|267|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-03-05 08:53:23|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|123|2020-11-08|2023-03-12|0.4832|0.3939|-18%|1.4877540983607|122|0.56292276496325|28.413524590164|63.36|-47.013|2021-02-14|2022-11-13|5|123|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-03-05 08:53:23|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|266|2018-02-11|2023-03-12|0.0398|0.0106|-73%|1.3028867924528|265|0.018596522536311|26.566320754717|102.083|-51.671|2021-01-10|2020-03-15|5|266|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-03-05 08:53:23|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-03-05 08:53:23|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|302|2017-06-04|2023-03-12|0.0032|0.0103|222%|4.2709867109635|301|0.024608752893212|31.125292358804|811.708|-47.106|2017-10-15|2017-09-17|5|302|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-03-05 08:53:24|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|269|2018-01-21|2023-03-12|19.5088|0.8629|-96%|0.86493656716418|268|2.6903427775021|28.019313432836|239.688|-51.047|2021-01-10|2020-03-15|5|269|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-03-05 08:53:24|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|68|2021-11-28|2023-03-12|1.6393|0.1286|-92%|-2.5359552238806|67|0.39306617802118|26.710910447761|28.955|-46.84|2023-01-29|2022-05-15|5|68|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-03-05 08:53:25|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|138|2020-07-26|2023-03-12|2.373|0.797|-66%|0.93398540145985|137|3.2369927500469|26.89399270073|75.266|-44.697|2020-08-09|2020-09-06|5|138|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-03-05 08:53:25|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|220|2018-03-04|2023-03-12|0.0009|0.0001|-89%|1.6481598173516|219|0.00025167945406641|26.547273972603|333.53|-62.986|2021-11-14|2020-12-27|5|220|0|0|0|0|0.001299|7.2E-5|2018-05-13|2023-01-08
2023-03-05 08:53:25|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217459|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-03-05 08:53:26|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|242|2018-07-29|2023-03-12|0.0029|0.0059|103%|4.2854066390042|241|0.0069467212410364|34.921365145228|368.4|-48.32|2021-03-21|2020-06-21|5|242|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-03-05 08:53:26|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|267|2018-02-04|2023-03-12|0.3392|0.1001|-70%|2.0748872180451|266|0.095700555372885|34.426691729323|288.167|-56.338|2021-08-15|2020-03-15|5|267|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-03-05 08:53:26|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|236|2018-07-29|2023-03-12|0.1004|0.3371|236%|2.9685829787234|235|0.25530494851557|33.796663829787|119.241|-52.76|2021-02-14|2020-03-15|5|236|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-03-05 08:53:26|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|246|2018-02-18|2023-03-12|1.1782|0.2106|-82%|2.3393714285714|245|0.24481472808383|33.597718367347|392.695|-80.997|2019-02-10|2019-02-17|5|246|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-03-05 08:53:26|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|289|2017-09-03|2023-03-12|0.3211|0.2484|-23%|1.45765625|288|0.24143770313902|29.192722222222|124.382|-43.495|2018-04-15|2020-03-15|5|289|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-03-05 08:53:28|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|188|2019-08-11|2023-03-12|0.075|0.4282|471%|3.3015614973262|187|0.22659798336037|32.22422459893|83.346|-69.699|2021-05-02|2020-03-15|5|188|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-03-05 08:53:28|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|70|2021-11-14|2023-03-12|0.1217|0.0417|-66%|-0.66127536231884|69|0.058335714521152|22.269782608696|30.221|-35.364|2022-03-20|2022-05-15|5|70|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-03-05 08:53:28|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1197|2000-04-02|2023-03-05|3133.26|1463.5|-53%|-0.030547658862876|1196|1541.2674540661|3.3576362876254|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2023-03-05 08:53:28|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1197|2000-04-02|2023-03-05|3133.26|2946.1001|-6%|0.032955685618729|1196|2131.2172830147|3.2601421404682|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-03-05 08:53:28|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1197|2000-04-02|2023-03-05|3133.26|13124.2002|319%|0.14031939799331|1196|8177.3033792979|2.8186839464883|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|7923.3999|2021-08-22|2016-07-03
2023-03-05 08:53:29|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1197|2000-04-02|2023-03-05|3133.26|11359.0996|263%|0.16829682274248|1196|10235.309085295|4.3118001672241|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2023-03-05 08:53:30|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1197|2000-04-02|2023-03-05|3133.26|6291.2998|101%|0.090161371237458|1196|5264.7610326271|3.1262993311037|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2023-03-05 08:53:30|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1197|2000-04-02|2023-03-05|3133.26|42552.8008|1258%|0.24935785953177|1196|16230.071314354|3.4180894648829|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|18798.1992|2020-02-23|2016-12-18
2023-03-05 08:53:30|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1197|2000-04-02|2023-03-05|3133.26|6582.6001|110%|0.091338628762542|1196|4775.9100191886|3.013106187291|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2023-03-05 08:53:30|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1197|2000-04-02|2023-03-05|3133.26|1497.7|-52%|0.0089958193979933|1196|842.59163642189|4.6955426421405|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|716|2000-04-02|2016-03-13
2023-03-05 08:53:31|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1197|2000-04-02|2023-03-05|3133.26|18804|500%|0.20233528428094|1196|10135.906102129|3.977106187291|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19542.3008|7048.3999|2023-01-29|2016-04-10
2023-03-05 08:53:32|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1606|1992-05-31|2023-03-05|852|6322.7002|642%|0.17728660436137|1605|3132.0709016831|0.89388473520249|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2406.03|2008-05-18|2016-04-10
2023-03-05 08:53:32|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1606|1992-05-31|2023-03-05|977.8|1394|43%|0.054838629283489|1605|1313.5986792539|2.5264816199377|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2023-03-05 08:53:32|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1197|2000-04-02|2023-03-05|3133.26|8187.1001|161%|0.10616137123746|1196|5673.57092071|3.0584038461538|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2023-03-05 08:53:32|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|57.79|190.17|229%|0.119715156131|1313|111.28254933698|2.3466785986291|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2023-03-05 08:53:33|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|66.71|262.41|293%|0.13484920030465|1313|131.69153740417|2.4960761614623|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|281.08|101.65|2021-05-02|2020-03-22
2023-03-05 08:53:34|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|65.53|842.66|1186%|0.21181645087586|1313|314.87110396317|2.1922147753237|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|863.79|483.43|2022-12-18|2016-06-26
2023-03-05 08:53:34|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|92.03|252.28|174%|0.17403427265804|1313|202.77757211798|4.8200213252094|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2023-03-05 08:53:34|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1836|1988-01-03|2023-03-05|399.53|2653.3101|564%|0.16219836512262|1835|1688.429315621|0.83547247956403|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2023-03-05 08:53:34|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|69.75|378.03|442%|0.1654006092917|1313|200.91351596768|2.7407852246763|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2023-03-05 08:53:36|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|64.09|21.73|-66%|0.0078187357197257|1313|66.955190307292|4.645470677837|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.65|2015-08-09|2023-01-01
2023-03-05 08:53:36|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|73.05|406.92|457%|0.16585453160701|1313|152.57882032002|2.7523267326733|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|408.78|163.91|2022-12-18|2016-03-13
2023-03-05 08:53:36|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|35.7|156.64|339%|0.20977913175933|1313|58.455030423865|4.6377250571211|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|49.58|2021-09-12|2016-07-03
2023-03-05 08:53:36|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|676|2010-03-28|2023-03-05|99.82|148.55|49%|0.091764444444444|675|137.99039943402|3.1903822222222|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|109.74|2021-02-14|2018-12-30
2023-03-05 08:53:36|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1836|1988-01-03|2023-03-05|1196.9|3040.23|154%|0.12434550408719|1835|2016.7600894837|2.4039438692098|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-03-05 08:53:38|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|121.02|345.44|185%|0.14539908606245|1313|234.74369076362|4.2898370144707|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2023-03-05 08:53:38|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|122.87|331.05|169%|0.1106458492003|1313|213.27009901282|2.6795643564356|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2023-03-05 08:53:38|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|89.99|179.54|100%|0.086140137090632|1313|136.24374431453|2.3167044935263|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2023-03-05 08:53:38|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1314|1998-01-04|2023-03-05|115.66|299.47|159%|0.0944668697639|1313|203.80956633523|2.1782688499619|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2023-03-05 08:53:39|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|2256.3101|3156.7258|40%|0.11179096989967|598|2639.3849123539|4.5540100334448|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2023-03-05 08:53:40|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|4547.2002|16000.5996|252%|0.26726755852843|598|8893.8758930085|4.8535351170568|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|5149.4102|2021-02-21|2016-03-13
2023-03-05 08:53:40|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|500|2013-06-30|2023-03-05|4374.79|11496.918|163%|0.25450501002004|499|8412.194109375|4.7946052104208|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2023-03-05 08:53:40|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|3046.5601|1851.0321|-39%|-0.020245819397993|598|1675.0547546489|4.948491638796|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2023-03-05 08:53:40|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|552|2012-06-03|2023-03-05|496.36|742.8621|50%|0.11829401088929|551|736.65867227748|3.9661742286751|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2023-03-05 08:53:40|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|3015.51|4401.9214|46%|0.11526588628763|598|4243.9076268064|4.2934464882943|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2023-03-05 08:53:42|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|3612.6499|7437.1191|106%|0.17912876254181|598|6136.7722824173|4.9084782608696|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2023-03-05 08:53:42|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|5547.0298|7561.9546|36%|0.11445652173913|598|6677.0330083016|4.7951254180602|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2023-03-05 08:53:42|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|2224.8999|2636.0662|18%|0.089469899665552|598|2170.8348160427|4.5389096989967|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2023-03-05 08:53:42|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|2511.23|3331.042|33%|0.1386906354515|598|3444.6682778997|5.9379230769231|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2023-03-05 08:53:42|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|2057.48|3508.1023|71%|0.17433277591973|598|2578.8557911461|5.5482759197324|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2023-03-05 08:53:44|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|3009.8899|2788.3528|-7%|0.054434782608696|598|1981.6995629516|4.9664431438127|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2023-03-05 08:53:44|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|2670.26|2585.7334|-3%|0.062408026755853|598|2044.2566374459|4.9993361204013|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1515.88|2021-09-19|2016-05-15
2023-03-05 08:53:44|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|3399.97|2782.9751|-18%|0.034128762541806|598|2152.8592616927|5.0373026755853|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2023-03-05 08:53:44|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|3592.3301|6269.8823|75%|0.17142140468227|598|5507.0423064319|5.4332976588629|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|5085.02|2015-06-14|2016-05-29
2023-03-05 08:53:44|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|599|2011-06-26|2023-03-05|1669.98|2279.1504|36%|0.096540133779264|598|1977.3879912158|3.9264314381271|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2023-03-05 08:53:46|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|820.93|386.63|-53%|0.015878617363344|1244|310.22521275287|4.5579236334405|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2023-03-05 08:53:46|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|211.32|377.09|78%|0.12163745980707|1244|171.39394375904|4.273229903537|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-03-05 08:53:46|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1836|1988-01-03|2023-03-05|100|2138.95|2039%|0.25611008174387|1835|700.85668305374|3.606770027248|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2142.1201|660.3|2023-03-05|2020-03-22
2023-03-05 08:53:46|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|257.07|1538.02|498%|0.18622347266881|1244|1000.4840088381|3.5805024115756|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2023-03-05 08:53:46|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|304.84|352.31|16%|0.07086575562701|1244|362.68748605261|4.1761398713826|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|257.02|2021-09-05|2022-10-16
2023-03-05 08:53:48|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|373.9|117.05|-69%|0.04750884244373|1244|255.16264243375|6.3086471061093|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2023-03-05 08:53:48|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1836|1988-01-03|2023-03-05|100|1570.5699|1471%|0.21999564032697|1835|493.09366568189|3.108038147139|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1594.16|596.12|2023-01-29|2016-07-10
2023-03-05 08:53:48|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|734.5|4557.98|521%|0.18154260450161|1244|2583.8901294632|3.2119180064309|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2023-03-05 08:53:48|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|1574.65|9087.6201|477%|0.20516559485531|1244|4015.5980013805|4.1538882636656|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9279.6299|3596.51|2022-01-09|2020-03-22
2023-03-05 08:53:48|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|10250.7998|33002.6406|222%|0.18980064308682|1244|16857.128201478|4.6187564308682|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43124.1211|19637.5293|2020-09-06|2016-07-03
2023-03-05 08:53:50|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|347.14|1926.04|455%|0.26233601286174|1244|662.88970213128|6.2335747588424|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2023-03-05 08:53:50|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|452.3|4004.6101|785%|0.23456028938907|1244|1638.8389234305|4.1831495176849|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4151.1001|1852.9399|2022-01-09|2020-03-22
2023-03-05 08:53:50|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|721.73|1841.53|155%|0.13040112540193|1244|1172.8675734187|3.9388352090032|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1352.33|2021-08-29|2016-03-13
2023-03-05 08:53:50|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1245|1999-05-02|2023-03-05|506.71|1132.86|124%|0.13224919614148|1244|855.08779081168|4.5975747588425|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|424.1|2008-01-13|2016-12-04
2023-03-05 08:53:51|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|544.68|5695.5601|946%|0.23298810467883|1261|1781.1938830828|2.5859635210151|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|5758.1299|1847.65|2022-01-09|2016-07-03
2023-03-05 08:53:52|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|1115.5699|1128.95|1%|0.045252973830293|1261|1051.1965457777|2.344564631245|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2023-03-05 08:53:52|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|407.26|1037.62|155%|0.14352815226011|1261|803.7267271063|3.2943497224425|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2023-03-05 08:53:52|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|563.62|939.49|67%|0.12105551149881|1261|766.21223423107|3.4715844567803|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2023-03-05 08:53:52|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|683.55|1932.1899|183%|0.12250911974623|1261|1175.03314504|2.5634425059477|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1244.05|2021-11-28|2016-06-26
2023-03-05 08:53:53|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|816.79|2696.77|230%|0.14886201427439|1261|1316.0168695223|2.8274766058684|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2700.52|1293.87|2023-02-26|2020-03-22
2023-03-05 08:53:54|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|1229.72|1938.99|58%|0.12126090404441|1261|1156.2952364334|2.9217168913561|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|875.72|2000-09-03|2016-07-03
2023-03-05 08:53:54|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1262|1999-01-03|2023-03-05|579.76|2653.8601|358%|0.18200634417129|1261|1471.3639605926|3.215685963521|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2782.3501|1248.36|2008-06-08|2020-03-22
2023-03-05 08:53:54|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1159|2000-12-24|2023-03-05|1296.17|666.66|-49%|0.012783246977547|1158|834.02100852196|3.3292348877375|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-03-05 08:53:55|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|1767.96|1617.65|-9%|0.029809192200557|718|2736.7965758513|0.050048746518106|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1397.54|2015-05-31|2022-12-25
2023-03-05 08:53:55|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|7241.2202|19511.7598|169%|0.15935097493036|718|16443.908804139|0.031062674094708|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2023-03-05 08:53:56|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|2568.8999|5075.0498|98%|0.12392200557103|718|4393.548405378|0.036128133704735|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-03-05 08:53:56|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|7652.9902|9543.75|25%|0.097743732590529|718|7889.7178321807|0.071774373259053|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2023-03-05 08:53:56|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|3142.4299|4987.8599|59%|0.098715877437326|718|4394.0541061805|0.027383008356546|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2023-03-05 08:53:56|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|5198.5801|14379.8896|177%|0.17108356545961|718|9593.0159421451|0.04300139275766|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15415.5703|8672.9805|2022-07-17|2016-03-20
2023-03-05 08:53:56|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|1942.39|6927.0898|257%|0.20761559888579|718|4621.65630348|0.032690807799443|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7532.1201|3729.26|2022-01-09|2020-03-29
2023-03-05 08:53:58|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|408.16|1965.66|382%|0.26485097493036|718|1474.4392237551|0.037892757660167|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1358.8|2021-09-12|2016-05-15
2023-03-05 08:53:58|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|4543.0601|9086.04|100%|0.17857242339833|718|6118.7598498348|0.037807799442897|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3154.76|2023-01-29|2016-04-10
2023-03-05 08:53:58|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|262.03|423.23|62%|0.10486768802228|718|471.03369944948|3.6521490250696|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-03-05 08:53:58|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|719|2009-05-31|2023-03-05|5578.9902|8662.96|55%|0.086101671309192|718|7600.8848308197|0.039019498607242|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2023-03-05 08:53:58|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1209|2000-01-09|2023-03-05|1601.23|1320.23|-18%|0.058219370860927|1208|1446.0186445238|3.097321192053|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2023-03-05 08:53:59|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|182|2019-09-15|2023-03-05|2779.1001|2939.5|6%|0.12166298342541|181|3213.3900589157|5.7522044198895|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2023-03-05 08:53:59|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|182|2019-09-15|2023-03-05|22803.8008|20835.3301|-9%|0.003889502762431|181|23618.83218149|4.8046850828729|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-21|2022-11-06
2023-03-05 08:53:59|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1209|2000-01-09|2023-03-05|2028.17|8447|316%|0.21460927152318|1208|8014.2859599553|4.0797930463576|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-03-05 08:54:00|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1209|2000-01-09|2023-03-05|1866.08|3380.95|81%|0.096887417218543|1208|3026.5178225685|3.5158609271523|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2023-03-05 08:54:00|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1209|2000-01-09|2023-03-05|1827.38|1556.47|-15%|0.03782119205298|1208|2062.8460628235|3.6623137417219|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2023-03-05 08:54:01|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1209|2000-01-09|2023-03-05|1852.52|1241.4|-33%|0.060801324503311|1208|1475.6269487329|3.7153642384106|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|934.85|2000-07-30|2022-11-06
2023-03-05 08:54:01|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1209|2000-01-09|2023-03-05|1610.0699|11013.3301|584%|0.27278559602649|1208|5480.5305935566|5.4522061258278|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|5819.2002|2021-02-21|2016-03-13
2023-03-05 08:54:02|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1209|2000-01-09|2023-03-05|2120.3999|6585.7598|211%|0.21845860927152|1208|6305.7321762199|4.2698418874172|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-03-05 08:54:02|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1209|2000-01-09|2023-03-05|1762.74|2388.99|36%|0.099193708609271|1208|2739.093095374|4.3136912251656|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1675.24|2007-11-04|2022-11-06
2023-03-05 08:54:02|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1209|2000-01-09|2023-03-05|1782.36|3115.5|75%|0.093739238410596|1208|2789.7200155329|3.5124122516556|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2023-03-05 08:54:03|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1209|2000-01-09|2023-03-05|1984.67|5686.8799|187%|0.10869122516556|1208|5311.9825001252|2.6550629139073|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-03-05 08:54:04|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|605|2011-08-07|2023-03-05|1342.5|1750.4|30%|0.10928145695364|604|2095.1050116421|5.2650678807947|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2023-03-05 08:54:04|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|608|2011-07-17|2023-03-05|3783.6499|12787.0498|238%|0.24869851729819|607|8209.5223272223|4.1487380560132|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|13544.9004|4452.2002|2022-11-13|2020-03-29
2023-03-05 08:54:04|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|631|2011-02-06|2023-03-05|8230.0498|45410|452%|0.29724761904762|630|24460.509960628|3.391119047619|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|46398.6992|18919.75|2023-02-12|2016-03-13
2023-03-05 08:54:04|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|608|2011-07-17|2023-03-05|1868.8|7191.7002|285%|0.24514827018122|607|4232.1617427625|3.2193937397035|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3277.05|2011-09-04|2016-03-20
2023-03-05 08:54:05|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|631|2011-02-06|2023-03-05|4745.3999|19228.0508|305%|0.24669047619048|630|11159.493177991|3.1047920634921|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|20626.4492|8412.5|2022-12-11|2016-03-13
2023-03-05 08:54:06|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|926|2005-06-12|2023-03-05|3593.55|41251.3516|1048%|0.34978810810811|925|17118.144607445|5.3601578378378|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|44151.8008|14989.4004|2022-12-18|2016-03-13
2023-03-05 08:54:06|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|600|2011-09-11|2023-03-05|4018.3601|18264.5|355%|0.30233889816361|599|9868.8571805827|4.052305509182|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|19778.9492|6224.6499|2021-10-31|2016-03-13
2023-03-05 08:54:06|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|631|2011-02-06|2023-03-05|4116.5498|3970.1499|-4%|0.11203015873016|630|2961.2379525694|6.6183587301587|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-03-05 08:54:06|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|631|2011-02-06|2023-03-05|6558.1499|23347.0996|256%|0.2341126984127|630|13081.739466744|3.4142634920635|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|25939.5|9453.1504|2022-12-04|2016-03-20
2023-03-05 08:54:07|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|631|2011-02-06|2023-03-05|4573.25|11781.7998|158%|0.18748412698413|630|9515.7508690013|3.9339523809524|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|14938.25|6242.8501|2021-10-10|2020-03-15
2023-03-05 08:54:08|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|659|2010-07-25|2023-03-05|3541.8501|5131.7002|45%|0.096562310030395|658|3249.2841378242|3.9865881458967|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|5482.7998|2072.6001|2022-12-04|2020-03-29
2023-03-05 08:54:08|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1019|2003-08-31|2023-03-05|1505.63|29817.0508|1880%|0.34688801571709|1018|10512.86420091|4.738615913556|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9295.25|2022-01-09|2016-11-20
2023-03-05 08:54:08|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|600|2011-09-11|2023-03-05|2523.5901|5522.6499|119%|0.17121535893155|599|3384.7023286947|3.8323823038397|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|6458.4502|2068.8|2022-04-24|2020-03-29
2023-03-05 08:54:08|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|608|2011-07-17|2023-03-05|3868.9099|5667.8999|46%|0.14531960461285|607|3220.1274181165|5.5559472817133|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|6919.6001|1480.7|2023-01-22|2020-03-29
2023-03-05 08:54:09|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|659|2010-07-25|2023-03-05|458.4|412|-10%|0.095004559270517|658|271.83103132465|6.5548054711246|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|560.9|146.2|2021-11-14|2016-03-20
2023-03-05 08:54:09|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|631|2011-02-06|2023-03-05|8677.5|22268.75|157%|0.19103333333333|630|12947.807697665|4.080846031746|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29304.0508|8077.1001|2022-05-01|2016-03-13
2023-03-05 08:54:10|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|618|2011-05-08|2023-03-05|2233.21|1486.42|-33%|-0.020236628849271|617|1716.108609394|4.0497001620746|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-03-05 08:54:10|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|618|2011-05-08|2023-03-05|843.31|879.84|4%|0.030217179902755|617|1124.5418605372|3.170698541329|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|776.48|2015-08-16|2022-10-23
2023-03-05 08:54:10|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|618|2011-05-08|2023-03-05|1755.37|1591.37|-9%|0.05005510534846|617|1337.1130448128|4.8171620745543|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2023-03-05 08:54:11|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|618|2011-05-08|2023-03-05|868.48|616.84|-29%|-0.0052414910858995|617|700.56854366562|4.1247293354943|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2023-03-05 08:54:11|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|618|2011-05-08|2023-03-05|809.46|279.98|-65%|-0.079996758508914|617|366.40428818391|5.5606077795786|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2023-03-05 08:54:11|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|618|2011-05-08|2023-03-05|1233.6801|910.58|-26%|0.013860615883306|617|889.12021185125|4.7161166936791|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2023-03-05 08:54:12|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|618|2011-05-08|2023-03-05|720.6|277.84|-61%|-0.079147487844409|617|342.76221643837|5.1546223662885|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2023-03-05 08:54:12|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|618|2011-05-08|2023-03-05|1370.37|3023.25|121%|0.17146353322528|617|2035.4367454553|4.0528881685575|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1281.4301|2021-01-31|2016-05-15
2023-03-05 08:54:13|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1157|2001-01-07|2023-03-05|824.15|3075.3301|273%|0.14767214532872|1156|1563.7496098392|2.4011885813149|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3262.3701|1850.22|2022-01-09|2016-12-04
2023-03-05 08:54:13|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1157|2001-01-07|2023-03-05|2042.86|1447.08|-29%|0.041956747404844|1156|1140.9470020185|3.4398589965398|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-03-05 08:54:13|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1157|2001-01-07|2023-03-05|1229.26|3001.4299|144%|0.10953633217993|1156|1601.8567072309|2.1874723183391|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1902.5|2022-01-09|2016-12-04
2023-03-05 08:54:14|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1157|2001-01-07|2023-03-05|1232.0699|1064.63|-14%|0.05786678200692|1156|921.02496074126|3.2836704152249|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2023-03-05 08:54:14|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1157|2001-01-07|2023-03-05|1611.33|616.14|-62%|0.006015570934256|1156|681.58737193168|3.1857759515571|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-03-05 08:54:15|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1157|2001-01-07|2023-03-05|1171.98|1034.45|-12%|0.06019723183391|1156|1253.8812004492|3.5656634948097|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|628.02|2020-02-23|2016-12-25
2023-03-05 08:54:15|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1157|2001-01-07|2023-03-05|1553.55|2120.51|36%|0.11274048442907|1156|1283.3571462936|3.1209385813149|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2023-03-05 08:54:15|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1157|2001-01-07|2023-03-05|2738.27|8675.4404|217%|0.20410207612457|1156|2557.2377551185|3.7655648788927|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-03-05 08:54:16|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1157|2001-01-07|2023-03-05|1020.06|1574.51|54%|0.13012024221453|1156|1017.8140981768|3.7918633217993|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|590.42|2008-05-25|2016-03-13
2023-03-05 08:54:16|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|832|2007-01-14|2023-03-12|4909.77|22884.0391|366%|0.40554151624549|831|6798.758401724|6.27646811071|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|2794.53|2022-04-24|2016-10-23
2023-03-05 08:54:17|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1031|2003-02-02|2023-03-12|1225|6593.2202|438%|0.31083398058252|1030|3857.499486618|4.1297077669903|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3749.6299|2021-06-13|2016-10-23
2023-03-05 08:54:17|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|832|2007-01-14|2023-03-12|4822.8999|4303.96|-11%|0.17332731648616|831|4355.2706912114|4.0736245487365|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2023-03-05 08:54:17|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|832|2007-01-14|2023-03-12|5496.8799|4347.3398|-21%|0.11307220216607|831|7329.1790642372|4.6083369434416|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2023-03-05 08:54:17|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|832|2007-01-14|2023-03-12|5019.3301|7449.6201|48%|0.12834175691937|831|7636.4835404616|3.2470409145608|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|3377.5901|2015-04-26|2016-10-23
2023-03-05 08:54:18|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|375|2016-01-10|2023-03-12|4889.1201|8994.5703|84%|0.21723529411765|374|7384.2472584635|3.5500080213904|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|3502.02|2020-11-22|2016-10-09
2023-03-05 08:54:19|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|832|2007-01-14|2023-03-12|5187.7798|4782.1299|-8%|0.076101083032491|831|5945.8386635414|3.6443947051745|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2023-03-05 08:54:19|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|832|2007-01-14|2023-03-12|4815.6699|5420.04|13%|0.094537906137184|831|5714.7196831336|3.7918916967509|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3563.3201|2008-01-20|2016-10-23
2023-03-05 08:54:19|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1047|2002-10-13|2023-03-12|8103.6099|10916.0498|35%|0.14093403441683|1046|15022.421963842|3.6849760994264|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-03-05 08:54:19|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|375|2016-01-10|2023-03-12|6156.71|5555.27|-10%|0.039700534759358|374|4921.258264974|3.7828502673797|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2023-03-05 08:54:20|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|929|2005-02-20|2023-03-12|1050.62|5910.8701|463%|0.41517672413793|928|2827.6436791887|5.1164396551724|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|7673.5|3299.1699|2021-08-15|2020-03-22
2023-03-05 08:54:21|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|375|2016-01-10|2023-03-12|4257.7202|9475.8799|123%|0.2645614973262|374|5483.131703125|3.2465695187166|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|10167.4199|2981.77|2022-10-30|2020-03-29
2023-03-05 08:54:21|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|375|2016-01-10|2023-03-12|4221.6699|2947.23|-30%|-0.023294117647059|374|4341.6357330729|4.1385668449198|17.391|-17.266|2016-01-31|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2023-03-05 08:54:21|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|832|2007-01-14|2023-03-12|4888.8599|5879.98|20%|0.11314199759326|831|5584.0451264015|3.9960770156438|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-03-05 08:54:21|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|375|2016-01-10|2023-03-12|5576.3599|3733.96|-33%|-0.055409090909091|374|4279.7283515625|3.2757673796791|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2023-03-05 08:54:21|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|832|2007-01-14|2023-03-12|4962.0601|5070.6001|2%|0.10540433212996|831|4694.8243892376|4.1016269554753|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-03-05 08:54:23|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1047|2002-10-13|2023-03-12|3199.98|6347.6201|98%|0.12378680688337|1046|5650.9028709725|3.5519933078394|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2023-03-05 08:54:23|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|832|2007-01-14|2023-03-12|4948.6802|2757.97|-44%|0.01034055354994|831|4091.6308699388|3.7370577617329|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-03-05 08:54:23|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|831|2007-01-14|2023-03-12|5297.54|3798.3301|-28%|0.41211084337349|830|3883.6881093233|3.9550915662651|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2059.3501|2007-03-25|2016-10-09
2023-03-05 08:54:23|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|832|2007-01-14|2023-03-12|4986.3901|6773.6401|36%|0.10798555956679|831|4921.1230101952|3.5747509025271|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|8556.8496|3224.1699|2022-10-30|2018-10-21
2023-03-05 08:54:23|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|343|2016-08-14|2023-03-05|1103.29|1219.41|11%|0.072005847953216|342|1441.90195494|3.4047105263158|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-03-05 08:54:24|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|343|2016-08-14|2023-03-05|2959.9399|6694.3901|126%|0.27967251461988|342|6526.9630799585|2.5050906432749|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|2890.5701|2022-05-01|2016-08-28
2023-03-05 08:54:25|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|138|2020-07-19|2023-03-05|1008.02|1244.38|23%|0.21713138686131|137|1357.6221746915|5.0359051094891|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2023-03-05 08:54:25|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|133|2020-08-23|2023-03-05|1036.83|884.44|-15%|-0.070189393939394|132|1031.7460923733|3.0879318181818|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2023-03-05 08:54:25|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|336|2016-10-02|2023-03-05|2700.74|10921.29|304%|0.53988955223881|335|5716.1246214367|6.1116656716418|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-03-05 08:54:25|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|138|2020-07-19|2023-03-05|1006.86|1270.72|26%|0.19524087591241|137|1069.0849998585|2.9958686131387|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1326.3101|914.24|2023-01-15|2022-03-13
2023-03-05 08:54:26|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|74|2020-12-20|2023-03-05|1065|1142.29|7%|0.20708219178082|73|885.02337893924|6.9193424657534|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-03-05 08:54:26|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|343|2016-08-14|2023-03-05|2050.0601|4493.1699|119%|0.27368128654971|342|3186.4360689658|3.5231666666667|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2004.77|2021-11-21|2016-08-14
2023-03-05 08:54:26|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|74|2020-12-20|2023-03-05|1065|1142.29|7%|0.20708219178082|73|885.02337893924|6.9193424657534|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-03-05 08:54:26|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|330|2016-11-13|2023-03-05|1770.2|3759.6201|112%|0.2654103343465|329|3068.5727901574|3.4666899696049|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1716.6899|2021-09-12|2016-12-04
2023-03-05 08:54:26|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|343|2016-08-14|2023-03-05|2415.9399|6056.2798|151%|0.30726315789474|342|4102.5006178253|2.3837514619883|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6446.52|2202.95|2023-01-22|2016-12-11
2023-03-05 08:54:27|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|343|2016-08-14|2023-03-05|1097.3|2339.48|113%|0.28388596491228|342|1857.20175162|4.7491812865497|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|869.4|2021-09-12|2016-11-13
2023-03-05 08:54:28|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|330|2016-11-13|2023-03-05|690.22|1921.83|178%|0.39759574468085|329|1415.074091131|3.7480881458967|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|678.51|2021-11-21|2016-11-13
2023-03-05 08:54:28|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|343|2016-08-14|2023-03-05|2586.4299|4101.0601|59%|0.20501461988304|342|3977.0974313274|4.2957368421053|12.675|-23.45|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-03-05 08:54:28|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1747|1989-09-17|2023-03-05|89.45|178.02|99%|0.077259450171821|1746|150.17935327837|2.6037703321879|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2023-03-05 08:54:28|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1747|1989-09-17|2023-03-05|75.66|1135.5|1401%|0.19502004581901|1746|398.28274239386|2.5314856815578|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|589.71|2021-11-28|2016-07-03
2023-03-05 08:54:29|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1747|1989-09-17|2023-03-05|57.01|755.69|1226%|0.16939576174112|1746|315.88918648137|1.6527978235968|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-03-05 08:54:29|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1747|1989-09-17|2023-03-05|82.67|664.3|704%|0.17595647193585|1746|336.80165000964|3.3076552119129|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2023-03-05 08:54:30|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1747|1989-09-17|2023-03-05|79.7|597.05|649%|0.17784077892325|1746|298.90840010269|2.9189221076747|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|287.94|2022-01-16|2016-07-03
2023-03-05 08:54:30|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1747|1989-09-17|2023-03-05|65.7|1503.3199|2188%|0.20998167239404|1746|501.28013758449|2.8087777777778|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|756.78|2022-04-10|2016-03-20
2023-03-05 08:54:30|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1747|1989-09-17|2023-03-05|74.82|874.52|1069%|0.1783843069874|1746|329.42977095824|2.4280733104238|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|912.42|403.78|2022-01-09|2020-03-29
2023-03-05 08:54:31|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1747|1989-09-17|2023-03-05|73.14|2441.8301|3239%|0.26012943871707|1746|602.92383509277|2.8479209621993|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|676.69|2022-01-02|2016-07-03
2023-03-05 08:54:32|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1747|1989-09-17|2023-03-05|79.11|531.9|572%|0.15429610538373|1746|214.23717156614|2.7652926689576|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2023-03-05 08:54:32|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1117|2001-10-14|2023-03-05|99.48|243.23|145%|0.14305286738351|1116|161.89297194383|4.3802903225806|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2023-03-05 08:54:32|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1747|1989-09-17|2023-03-05|95.7|334.84|250%|0.1012932416953|1746|181.01962527017|2.2594083619702|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-03-05 08:54:32|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|319|2017-01-29|2023-03-05|17557.3906|38074.0898|117%|0.3100251572327|318|23493.005048124|5.1833333333333|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|39397.7813|14231.0098|2023-02-19|2020-03-29
2023-03-05 08:54:33|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|206|2018-03-25|2023-03-05|7716.7998|34186.7695|343%|1.0561219512195|205|20434.012410877|11.825287804878|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2023-03-05 08:54:34|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1306|1998-03-01|2023-03-05|4965.5801|16540.0508|233%|0.15205440613027|1305|9385.2863883563|3.5746291187739|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2023-03-05 08:54:34|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|472|2014-02-23|2023-03-05|5384.71|10312.6904|92%|0.22362632696391|471|7889.3671295683|5.9945966029724|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2023-03-05 08:54:34|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|319|2017-01-29|2023-03-05|41219.9297|42198.5195|2%|0.066575471698113|318|38089.776051871|5.0045220125786|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-03-05 08:54:34|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|315|2017-02-26|2023-03-05|8006.4399|5046.2998|-37%|-0.08659872611465|314|5167.9717719184|5.1181369426752|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2023-03-05 08:54:35|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1445|1995-07-02|2023-03-05|5741.6099|104204.5469|1715%|0.23791274238227|1444|34249.800196664|2.7483808864266|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|107454.3203|53105.6016|2023-02-19|2020-03-22
2023-03-05 08:54:35|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|319|2017-01-29|2023-03-05|57404.1992|40086.7305|-30%|0.025842767295597|318|35893.24167932|7.4289874213836|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2023-03-05 08:54:35|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1445|1995-07-02|2023-03-05|3922.21|47684.4688|1116%|0.2654771468144|1444|24733.952280223|4.5197520775623|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|18720.4707|2022-03-13|2016-04-10
2023-03-05 08:54:36|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1306|1998-03-01|2023-03-05|4869.6499|67733.1563|1291%|0.28923831417625|1305|38004.549360524|4.6905279693487|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2023-03-05 08:54:36|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|319|2017-01-29|2023-03-05|25156.3105|48768.3086|94%|0.29090880503145|318|36853.962180398|5.3715062893082|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2023-03-05 08:54:37|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|102|2021-03-28|2023-03-05|993.56|1072.5601|8%|0.1029504950495|101|1093.4241225299|3.6328415841584|5.981|-5.498|2022-07-10|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-03-05 08:54:37|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1094|2002-03-24|2023-03-05|100|310.21|210%|0.13767520585544|1093|376.74679174894|3.0206944190302|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-03-19 21:37:52|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|397|1990-03-03|2023-03-03|3.6728|3.6724|-0%|5.050505050505E-6|396|3.6728237047604|0.054348484848485|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2023-03-19 21:37:53|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|335|1994-09-03|2023-03-03|100|107.1|7%|0.090718562874252|334|113.34564147494|2.9054910179641|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2023-03-19 21:37:53|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|263|2001-05-03|2023-03-03|556.08|387.28|-30%|-0.11409541984733|262|446.15005295902|2.8082213740458|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2023-03-19 21:37:54|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|340|1994-12-03|2023-03-03|0.509|511.5|100391%|15.213351032448|339|140.72772356888|1.2474247787611|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1998-04-03
2023-03-19 21:37:54|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|389|1990-11-03|2023-03-03|0.5145|203.33|39420%|1.7511804123711|388|16.413358877894|3.1264896907216|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|203.36|0.985|2023-03-03|2001-11-03
2023-03-19 21:37:54|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|566|1976-02-03|2023-03-03|0.7932|1.4893|88%|0.1657592920354|565|1.2824029146361|2.5101681415929|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2023-03-19 21:37:55|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|207|2006-01-03|2023-03-03|0.9173|1.7105|86%|0.37732038834951|206|1.1983234306464|0.62738349514563|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2023-03-19 21:37:56|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|318|1996-10-03|2023-03-03|42.45|106.75|151%|0.29776971608833|317|69.75780181165|0.86760567823344|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|107.575|46.15|2023-03-03|1998-04-03
2023-03-19 21:37:56|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|357|1993-07-03|2023-03-03|0.0273|1.8333|6615%|1.7368988764045|356|1.4897635885167|6.0304241573034|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2023-03-19 21:37:56|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|392|1990-08-03|2023-03-03|0.377|0.3771|0%|0.0001227621483376|391|0.37695894291511|0.30409718670077|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2023-03-19 21:37:56|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|343|1994-09-03|2023-03-03|1.4835|1.3413|-10%|-0.013219298245614|342|1.4760104956502|0.62438011695906|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2023-03-19 21:37:57|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|333|1994-09-03|2023-03-03|4.67|6.935|49%|0.1204156626506|332|6.7320360578932|0.35168373493976|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.49|2005-05-03|1998-04-03
2023-03-19 21:37:58|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|387|1991-01-03|2023-03-03|0.0001|5.2756|5275500%|3.387103626943|386|2.3234651110777|7.9582176165803|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9717|1.137|2020-05-03|1998-04-03
2023-03-19 21:37:58|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|226|2004-06-03|2023-03-03|4.6458|13.245|185%|0.51668|225|8.6375254740757|5.3120933333333|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|13.6428|4.2481|2022-10-03|2004-12-03
2023-03-19 21:37:58|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|495|1982-01-03|2023-03-03|1.198|1.3712|14%|0.049224696356275|494|1.2696092939136|2.7896882591093|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2023-03-19 21:37:58|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|566|1976-02-03|2023-03-03|2.569|0.9269|-64%|-0.12554513274336|565|1.418674910237|3.7084725663717|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2023-03-19 21:37:59|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|389|1990-11-03|2023-03-03|332.25|826.96|149%|0.28461082474227|388|560.9745888992|4.2883634020619|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2023-03-19 21:38:00|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|152|2010-08-03|2023-03-03|6.8088|6.8846|1%|0.016238410596026|151|6.5445282741597|1.7865496688742|4.508|-3.963|2022-04-03|2022-11-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2023-03-19 21:38:00|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|507|1981-01-03|2023-03-03|1.5886|6.8872|334%|0.32400592885376|506|6.2234761256438|0.49287154150198|50|-3.349|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0404|1994-03-03|2014-01-03
2023-03-19 21:38:00|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|401|1989-11-03|2023-03-03|488.31|4764.7139|876%|0.630215|400|2118.4135300786|3.97214|15.112|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1341.8|2022-11-03|1998-07-03
2023-03-19 21:38:00|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|343|1994-09-03|2023-03-03|159.56|542.87|240%|0.36736842105263|342|455.34242733435|1.284365497076|7.547|-6.734|2014-03-03|2023-01-03|0|0|0|0|0|0|696.38|251.63|2022-06-03|1998-04-03
2023-03-19 21:38:01|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|326|1994-10-03|2023-03-03|1|23.9893|2299%|12.382627692308|325|3.8435255705945|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2023-03-19 21:38:01|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|360|1993-04-03|2023-03-03|28.335|22.473|-21%|-0.010871866295265|359|25.206744445695|5.0251337047354|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2023-03-19 21:38:02|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|566|1976-02-03|2023-03-03|6.1665|6.9666|13%|0.06707610619469|565|6.6324024790167|3.3298884955752|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2023-03-19 21:38:02|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|343|1994-09-03|2023-03-03|13.71|54.82|300%|0.47168421052632|342|34.399529173492|1.5141228070175|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2023-03-19 21:38:02|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|377|1991-10-03|2023-03-03|22.628|135.9297|501%|0.51086436170213|376|79.005349080822|2.6348457446809|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2023-03-19 21:38:03|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|377|1991-10-03|2023-03-03|22.628|135.9297|501%|0.51086436170213|376|79.005349080822|2.6348457446809|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2023-03-19 21:38:03|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|385|1990-05-03|2023-03-03|2.6892|30.75|1043%|0.75199479166667|384|7.564985437517|1.8195|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|32.195|3.39|2023-01-03|1998-10-03
2023-03-19 21:38:04|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|373|1992-02-03|2023-03-03|2.03|53.73|2547%|1.0710053763441|372|15.817331500731|0.97668279569892|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|54.0997|6.9141|2023-03-03|1998-04-03
2023-03-19 21:38:04|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|566|1976-02-03|2023-03-03|0.8246|0.9357|13%|0.065502654867257|565|0.86877738513289|2.2273840707965|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2023-03-19 21:38:04|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|566|1976-02-03|2023-03-03|0.4938|0.8191|66%|0.13191681415929|565|0.6291014135621|2.0028477876106|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2023-03-19 21:38:05|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|263|2001-05-03|2023-03-03|2.0545|2.545|24%|0.11635496183206|262|2.1415965829059|2.3472633587786|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2023-03-19 21:38:05|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|374|1992-02-03|2023-03-03|0.0342|12.45|36304%|1.6885254691689|373|2.1384625670146|3.6290428954424|34.94|-30.694|2022-10-03|2022-12-03|0|0|0|0|0|0|14.775|0.2305|2022-11-03|1998-04-03
2023-03-19 21:38:05|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|391|1989-11-03|2023-03-03|3.343|7.802|133%|0.23248461538462|390|7.1146212258302|0.53075384615385|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.2741|2010-01-03|1998-05-03
2023-03-19 21:38:05|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|555|1977-01-03|2023-03-03|4.6685|7.8491|68%|0.097590252707581|554|7.4288412583841|0.14281588447653|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2023-03-19 21:38:06|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|173|2008-09-03|2023-03-03|19.0025|24.547|29%|0.16044186046512|172|21.8793199021|1.5922209302326|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2023-03-19 21:38:07|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|324|1996-01-03|2022-12-03|5.5039|7.0385|28%|0.11599690402477|323|6.3415438437167|2.4589659442724|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2023-03-19 21:38:07|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|358|1993-06-03|2023-03-03|91.72|372.65|306%|0.45973949579832|357|230.11022412178|5.5985910364146|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2023-03-19 21:38:07|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|413|1987-12-03|2023-03-03|1650|15340|830%|0.71972087378641|412|8623.4997588151|4.4792936893204|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|6505|1998-06-03|1999-06-03
2023-03-19 21:38:07|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|364|1992-12-03|2023-03-03|2.763|3.6657|33%|0.10198071625344|363|3.7574949192477|3.1857768595041|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2023-03-19 21:38:08|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|566|1976-02-03|2023-03-03|8.93|82.5405|824%|0.4179610619469|565|37.613258552214|1.7766283185841|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|83.2675|39.02|2022-10-03|2007-11-03
2023-03-19 21:38:09|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|341|1994-11-03|2023-03-03|0.56|1458.52|260350%|1275.7052|340|849.3610146404|0.54202647058824|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2023-03-19 21:38:09|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|315|1995-03-03|2023-03-03|1749|42000|2301%|1.707923566879|314|15047.841269841|0.82647770700637|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2023-03-19 21:38:09|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|374|1992-02-03|2023-03-03|58.72|139.99|138%|0.29627882037534|373|95.648435898643|4.2979195710456|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2023-03-19 21:38:09|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|566|1976-02-03|2023-03-03|0.91|152.5|16658%|1.0003504424779|565|53.57312981579|0.61993628318584|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|35.75|2022-02-03|1998-06-03
2023-03-19 21:38:09|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|424|1987-12-03|2023-03-03|0.3373|0.7078|110%|0.18884397163121|423|0.69245141667296|0.50436643026005|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2023-03-19 21:38:11|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|566|1976-02-03|2023-03-03|302.11|131.805|-56%|-0.096435398230089|565|141.08931959981|3.7236761061947|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2023-03-19 21:38:11|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|388|1990-12-03|2023-03-03|24.084|129.9|439%|0.49583979328165|387|78.236852999815|1.8211963824289|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|130.2|59|2023-03-03|1998-07-03
2023-03-19 21:38:11|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|291|1999-01-03|2023-03-03|30.59|87.42|186%|0.39796896551724|290|54.319754708674|1.3522310344828|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2023-03-19 21:38:11|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|332|1994-11-03|2023-03-03|2603|4046|55%|0.14954078549849|331|3825.7547835385|0.81856495468278|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3655|2010-08-03|1998-04-03
2023-03-19 21:38:11|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|504|1981-04-03|2023-03-03|678.9|1308.75|93%|0.1862564612326|503|1004.7088296073|2.9072922465209|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2023-03-19 21:38:12|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|495|1982-01-03|2023-03-03|0.2838|0.3068|8%|0.019603238866397|494|0.29448113122372|1.0310789473684|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2023-03-19 21:38:13|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|336|1995-04-03|2023-03-03|63.065|457.94|626%|0.6522447761194|335|199.69397296224|2.5350567164179|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|76.4|2022-03-03|1998-04-03
2023-03-19 21:38:13|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|343|1994-09-03|2023-03-03|720|16804|2234%|1.0973888888889|342|7545.5657499886|1.9033567251462|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|17419.8496|2009|2022-11-03|1998-04-03
2023-03-19 21:38:13|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|476|1983-08-03|2023-03-03|4.82|15000|311103%|3.3384736842105|475|1336.8174334364|0.51448210526316|892.594|-26.344|2023-02-03|1990-10-03|0|0|0|0|0|0|15750|1495|2023-02-03|2008-07-03
2023-03-19 21:38:13|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|566|1976-02-03|2023-03-03|7.722|336|4251%|0.74614690265487|565|85.267000070309|0.84918938053097|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|63.28|2022-05-03|1998-04-03
2023-03-19 21:38:14|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|343|1994-09-03|2023-03-03|0.3045|4.8116|1480%|1.2657076023392|342|1.3411510244403|1.1569122807018|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.3845|2022-09-03|1998-04-03
2023-03-19 21:38:14|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|388|1990-12-03|2023-03-03|8|10.3698|30%|0.091227390180879|387|9.177619838223|1.7717906976744|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2023-03-19 21:38:15|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|332|1995-08-03|2023-03-03|4.52|18.55|310%|0.49753474320242|331|13.158909643989|1.8480634441088|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.72|2016-01-03|1998-04-03
2023-03-19 21:38:15|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|343|1994-09-03|2023-03-03|703|4309.6499|513%|29.221739766082|342|2157.6366287432|7.6909444444444|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4553.6001|0.3145|2023-01-03|2017-05-03
2023-03-19 21:38:15|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|291|1998-11-03|2023-03-03|51.91|57.81|11%|0.076827586206897|290|52.289566918337|2.5464793103448|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2023-03-19 21:38:16|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|233|2003-01-03|2023-03-03|6.2933|2099.1101|33255%|55.199793103448|232|754.79574322189|1.5349655172414|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2103.1499|6.2933|2022-08-03|2003-01-03
2023-03-19 21:38:16|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|336|1995-04-03|2023-03-03|17.135|46.35|170%|0.31846268656716|335|30.650878066108|2.3670447761194|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|47.45|23.78|2023-03-03|1998-04-03
2023-03-19 21:38:16|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|343|1994-09-03|2023-03-03|11.82|15.41|30%|0.086947368421053|342|13.59135580758|0.81213450292398|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2023-03-19 21:38:16|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|366|1992-10-03|2023-03-03|4.264|1039.5|24279%|1.7234931506849|365|286.00895368988|2.7700520547945|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1052.53|25.321|2023-03-03|1998-04-03
2023-03-19 21:38:16|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|401|1989-11-03|2023-03-03|2.649|18.78|609%|0.562055|400|11.621767715326|4.51667|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.445|2020-04-03|1998-04-03
2023-03-19 21:38:18|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|566|1976-02-03|2023-03-03|2.5589|4.483|75%|0.11836637168142|565|3.166483741767|1.5497309734513|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2023-03-19 21:38:18|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|353|1993-11-03|2023-03-03|3.3632|18.451|449%|0.58303693181818|352|9.1535572431581|6.4211079545455|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|5.031|2020-04-03|1998-04-03
2023-03-19 21:38:18|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|333|1995-07-03|2023-03-03|83.95|459.94|448%|0.56543975903614|332|184.46570284732|1.3399337349398|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|460.6|85.06|2023-02-03|1998-04-03
2023-03-19 21:38:18|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|170|2008-10-03|2023-03-03|19.975|36.715|84%|0.36633727810651|169|28.373483276367|2.1287159763314|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.78|16.6485|2023-02-03|2009-10-03
2023-03-19 21:38:18|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|566|1976-02-03|2023-03-03|5.5442|10.6681|92%|0.16526725663717|565|6.9839524852092|3.9102584070796|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2023-03-19 21:38:19|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|566|1976-02-03|2023-03-03|0.9592|1.593|66%|0.14892743362832|565|1.5359131641186|2.7944230088496|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2023-03-19 21:38:20|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|389|1990-11-03|2023-03-03|0.385|0.3847|-0%|-0.00020360824742268|388|0.38492418576635|0.28884278350516|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2023-03-19 21:38:20|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|387|1991-01-03|2023-03-03|0.54|3.7792|600%|0.5380310880829|386|2.9583728715431|2.4919533678756|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2023-03-19 21:38:20|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|303|1998-01-03|2023-03-03|1.77|3.5243|99%|0.28901324503311|302|2.9563843232177|3.9161854304636|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|2.0001|2002-10-03|2012-06-03
2023-03-19 21:38:20|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|371|1992-05-03|2023-03-03|26.5|54.69|106%|0.22196486486486|370|44.219452793707|2.8287567567568|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|36.8|2022-09-03|1998-04-03
2023-03-19 21:38:21|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|374|1992-02-03|2023-03-03|24.802|281.5|1035%|0.68202949061662|373|82.45978345718|1.6269705093834|18.505|-8.933|2023-01-03|2022-08-03|0|0|0|0|0|0|284|44.05|2023-03-03|1998-04-03
2023-03-19 21:38:21|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|358|1993-06-03|2023-03-03|1.7786|4.3982|147%|0.31656302521008|357|3.4144145107136|5.3171904761905|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2023-03-19 21:38:22|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|389|1990-11-03|2023-03-03|1231|7194.7598|484%|0.48787886597938|388|4434.5851115641|1.8044768041237|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7455.0698|2690|2023-01-03|1998-04-03
2023-03-19 21:38:22|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|389|1990-11-03|2023-03-03|3.6405|3.64|-0%|0.0009639175257732|388|3.6422591454572|0.55555154639175|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2023-03-19 21:38:22|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|343|1994-09-03|2023-03-03|0.1696|4.607|2616%|1.0525789473684|342|2.9185014568248|4.9558011695906|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|0.8225|2022-09-03|1998-04-03
2023-03-19 21:38:23|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|363|1992-02-03|2023-03-03|138.01|109.78|-20%|37.123383977901|362|161301.74447954|3.1473093922652|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|9.9|1993-08-03|1998-10-03
2023-03-19 21:38:23|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|343|1994-09-03|2023-03-03|2.673|77.06|2783%|1.166432748538|342|36.666707004124|5.4549122807018|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|6.098|2022-03-03|1998-04-03
2023-03-19 21:38:24|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|291|1999-01-03|2023-03-03|320.63|1094.73|241%|0.43677931034483|290|657.41368024374|4.2525068965517|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1102.5|25|2023-02-03|2017-10-03
2023-03-19 21:38:24|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|566|1976-02-03|2023-03-03|3.53|3.7565|6%|0.012762831858407|565|3.6900782248157|0.093187610619469|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2023-03-19 21:38:24|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|354|1992-02-03|2023-03-03|5.19|13.1497|153%|0.39868271954674|353|9.5109486081506|4.9259518413598|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.12|2021-01-03|1998-04-03
2023-03-19 21:38:25|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|341|1994-09-03|2023-03-03|0.311|565.1002|181604%|3.8694176470588|340|43.720888682125|2.6728764705882|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|594.5|1.1529|2023-03-03|2010-07-03
2023-03-19 21:38:25|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|566|1976-02-03|2023-03-03|4.388|10.4639|138%|0.20408672566372|565|7.2724241233125|3.9220424778761|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2023-03-19 21:38:25|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|507|1981-01-03|2023-03-03|2.088|1.3414|-36%|-0.075691699604743|506|1.6309798826598|1.8098201581028|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2023-03-19 21:38:25|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|288|1999-01-03|2023-03-03|50|2510|4920%|1.9106167247387|287|387.1044094695|1.5950696864112|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2023-03-19 21:38:25|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|388|1990-12-03|2023-03-03|2.5608|18.4498|620%|0.6018811369509|387|8.5865726950242|3.323149870801|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|5.054|2020-04-03|1998-04-03
2023-03-19 21:38:27|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|507|1981-01-03|2023-03-03|20.661|34.11|65%|0.13571541501976|506|31.402388555764|2.3547984189723|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2023-03-19 21:38:27|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|193|2007-03-03|2023-03-03|3.4391|10.86|216%|0.63477083333333|192|6.8606487074046|1.7140364583333|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2023-03-19 21:38:27|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|178|2008-06-03|2023-03-03|2.8535|3.49|22%|0.12945762711864|177|3.2013393144929|0.363|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2023-03-19 21:38:27|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|391|1990-09-03|2023-03-03|0.8644|3.0871|257%|0.35285641025641|390|1.5964420675622|4.1391794871795|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1|2022-09-03|1998-09-03
2023-03-19 21:38:27|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|401|1989-11-03|2023-03-03|0.0023|19.0152|826648%|2.4273575|400|2.427085667686|7.3056725|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|19.313|0.2428|2023-03-03|1998-04-03
2023-03-19 21:38:28|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|474|1983-10-03|2023-03-03|39.42|30.633|-22%|-0.042200845665962|473|30.97574902788|1.6273150105708|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2023-03-19 21:38:29|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|336|1995-04-03|2023-03-03|552.5|2335|323%|0.44767164179104|335|1443.3467861357|1.2608208955224|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|655.88|2019-03-03|1998-04-03
2023-03-19 21:38:29|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|335|1995-05-03|2023-03-03|955|3740|292%|0.43973652694611|334|2351.3459563753|2.4997215568862|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1202|2020-03-03|1998-04-03
2023-03-19 21:38:29|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2023-03-19 21:38:29|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|375|1992-01-03|2023-03-03|2.64|39.4|1392%|0.77051871657754|374|21.387821320852|1.9636657754011|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|10.26|2020-03-03|1998-04-03
2023-03-19 21:38:30|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|143|2009-05-03|2023-03-03|712.3478|11375.0498|1497%|2.9740422535211|142|5689.9695729076|15.382654929577|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2023-03-19 21:38:30|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|122|2013-02-03|2023-03-03|0.0001|24.1429|24142800%|2953.8546694215|121|192550.61961983|13.884041322314|351900.007|-100|2018-02-03|2021-08-03|0|0|0|0|0|0|4031588.25|0.0001|2021-07-03|2013-02-03
2023-03-19 21:38:30|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|336|1995-04-03|2023-03-03|11047|23570|113%|0.23078805970149|335|18138.836309524|0.53214626865672|7.079|-4.141|2011-02-03|2022-12-03|0|0|0|0|0|0|24883|12982|2022-11-03|1998-04-03
2023-03-19 21:38:31|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|489|1982-07-03|2023-03-03|6.56|22.59|244%|0.59062090163934|488|11.659527819093|5.9787827868852|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2023-03-19 21:38:31|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|566|1976-02-03|2023-03-03|132.55|1987.9301|1400%|0.62033097345133|565|700.46790316417|2.8401079646018|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2072.8999|255.55|2020-08-03|1999-08-03
2023-03-19 21:38:32|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|291|1999-01-03|2023-03-03|576.92|611.75|6%|0.060844827586207|290|560.75017177936|2.9769448275862|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2023-03-19 21:38:32|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|282|1999-01-03|2023-03-03|143.08|249.98|75%|0.20951957295374|281|211.30457441181|0.59492882562278|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2023-03-19 21:38:32|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|566|1976-02-03|2023-03-03|0.8706|18.3559|2008%|0.63116283185841|565|6.3695636852891|4.8646938053097|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|5.0222|2020-04-03|1998-04-03
2023-03-19 21:38:32|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|25|2021-03-03|2023-03-03|2.4701|2.2343|-10%|-0.9825|24|2.3990799808502|89.97|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2023-03-19 21:38:33|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|566|1976-02-03|2023-03-03|7.79|3.4379|-56%|-0.77028318584071|565|5.9045508850379|12.20014159292|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2023-03-19 21:38:34|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|531|1979-01-03|2023-03-03|13.42|3.28|-76%|-1.9132075471698|530|6.2218380431923|10.644245283019|129.7|-134|2022-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2023-03-19 21:38:34|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|566|1976-02-03|2023-03-03|10|3.345|-67%|-1.1778761061947|565|7.4989664184963|13.765663716814|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2023-03-19 21:38:34|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|564|1976-02-03|2023-03-03|7.9|2.131|-73%|-1.0246891651865|563|4.7254232272922|10.817584369449|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2023-03-19 21:38:34|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|404|1986-01-03|2023-03-03|10.103|2.674|-74%|-1.8434243176179|403|4.083711133941|15.404094292804|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2023-03-19 21:38:34|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|450|1985-10-03|2023-03-03|6.34|0.28|-96%|-1.3496659242762|449|2.1247688883662|7.4513363028953|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2023-03-19 21:38:35|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|331|1995-05-03|2023-03-03|16.95|10.035|-41%|-2.0954545454545|330|10.064604250686|8.7590909090909|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2023-03-19 21:38:36|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|346|1994-02-03|2023-03-03|4.389|0.966|-78%|-0.99217391304348|345|2.0193294827056|14.407391304348|52.1|-56.7|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2023-03-19 21:38:36|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|382|1991-03-03|2023-03-03|13.49|4.055|-70%|-2.4763779527559|381|5.1516926750463|15.42874015748|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.426|1992-09-03|2021-02-03
2023-03-19 21:38:36|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|350|1994-02-03|2023-03-03|8.387|3.223|-62%|-1.4796561604585|349|4.1951428542818|24.247851002865|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2023-03-19 21:38:36|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|363|1993-01-03|2023-03-03|7.047|2.497|-65%|-1.2569060773481|362|3.3083289244338|16.674861878453|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2023-03-19 21:38:37|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|347|1994-02-03|2023-03-03|6.24|2.801|-55%|-0.99393352601156|346|3.2967164381917|18.527369942197|81.5|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2023-03-19 21:38:37|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|352|1993-12-03|2023-03-03|6.361|2.847|-55%|-1.0011396011396|351|3.4812835223579|19.157977207977|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2023-03-19 21:38:37|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|345|1994-07-03|2023-03-03|8.09|4.3545|-46%|-1.0859011627907|344|5.0436231851578|36.244186046512|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2023-03-19 21:38:38|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|354|1986-01-03|2023-03-03|10.245|2.784|-73%|-2.113597733711|353|3.8996920929117|18.084844192635|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2023-03-19 21:38:38|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|302|1998-02-03|2023-03-03|12.759|7.354|-42%|-1.7956810631229|301|7.8802185642798|15.656146179402|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2023-03-19 21:38:39|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|294|1998-10-03|2023-03-03|4.37|2.938|-33%|-0.48873720136519|293|2.6507738112998|52.397781569966|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2023-03-19 21:38:39|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|270|2000-10-03|2023-03-03|8.22|3.405|-59%|-1.7899628252788|269|3.9176259274836|20.285501858736|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2023-03-19 21:38:39|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|250|2002-06-03|2023-03-03|2.53|2.867|13%|0.13534136546185|249|3.4865259971619|21.452048192771|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2023-03-19 21:38:39|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|219|2002-07-03|2023-03-03|29.09|7692|26342%|3515.0963440367|218|685.98039280443|11440.51706422|141346.436|-62250|2022-07-03|2023-02-03|0|0|0|0|0|0|8750|15.89|2023-01-03|2005-05-03
2023-03-19 21:38:40|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|303|1998-01-03|2023-03-03|10.008|3.259|-67%|-2.2347682119205|302|3.3407161731531|23.423344370861|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2023-03-19 21:38:41|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|291|1999-01-03|2023-03-03|5.165|1.16|-78%|-1.3810344827586|290|1.9948109966476|1.7129310344828|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2023-03-19 21:38:41|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|154|2010-06-03|2023-03-03|0.7|0.16|-77%|-0.35293464052288|153|0.2604161498028|3.7885620915033|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2023-03-19 21:38:41|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|292|1998-12-03|2023-03-03|6.924|4.146|-40%|-0.95463917525773|291|6.6452883479938|106.68642611684|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2023-03-19 21:38:41|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|270|2000-05-03|2023-03-03|6.341|4.475|-29%|-0.69368029739777|269|3.2483518484566|21.633085501859|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2023-03-19 21:38:41|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|287|1998-02-03|2023-03-03|5.238|2.633|-50%|-0.91083916083916|286|3.5246369350922|33.833391608392|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2023-03-19 21:38:43|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|191|2006-12-03|2023-03-03|12.64|13.14|4%|0.26315789473684|190|11.294492147356|24.161315789474|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2023-03-19 21:38:43|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|231|2004-01-03|2023-03-03|8.22|9.3855|14%|0.50673913043478|230|7.3331568478506|9.9031304347826|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2023-03-19 21:38:43|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|223|2003-05-03|2023-03-03|12.01|6.953|-42%|-2.2779279279279|222|8.4998990944148|59.795045045045|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2023-03-19 21:38:43|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|267|2001-01-03|2023-03-03|4.49|2.48|-45%|-0.75563909774436|266|3.5075056191241|15.028759398496|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2023-03-19 21:38:43|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|274|2000-06-03|2023-03-03|14.2|6.338|-55%|-2.8798534798535|273|7.6559799091659|29.626007326007|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2023-03-19 21:38:44|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|258|2001-10-03|2023-03-03|3.45|4.014|16%|0.21945525291829|257|3.9324205429979|17.621984435798|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2023-03-19 21:38:44|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|252|2002-04-03|2023-03-03|5.698|3.719|-35%|-0.78844621513944|251|4.0057916619948|5.205577689243|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2023-03-19 21:38:45|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|176|2007-03-03|2023-03-03|5.598|5.34|-5%|-0.14742857142857|175|4.9579375061122|29.074285714286|101.9|-111|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2023-03-19 21:38:45|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|188|2007-07-03|2023-03-03|8.5|4.098|-52%|-2.3540106951872|187|7.262505310647|23.924598930481|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2023-03-19 21:38:45|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|184|2007-12-03|2023-03-03|10.933|14.235|30%|1.8043715846995|183|12.528016321037|112.44808743169|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2023-03-19 21:38:46|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|159|2010-01-03|2023-03-03|11.18|11.1|-1%|-0.050632911392405|158|11.672893074324|157.35126582278|510|-452|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|5.82|2022-03-03|2013-03-03
2023-03-19 21:38:46|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|151|2010-08-03|2023-03-03|13.05|21.81|67%|5.84|150|15.831453620203|44.699666666667|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|22.555|12.95|2023-03-03|2010-11-03
2023-03-19 21:38:46|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|123|2012-08-03|2023-02-03|3.03|4.03|33%|0.81967213114754|122|3.0714390200328|23.148360655738|102.35|-71.2|2022-09-03|2022-11-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2023-03-19 21:38:46|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|157|2009-10-03|2023-03-03|12.8|15.255|19%|1.5737179487179|156|11.172117871084|29.042628205128|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|16.237|7.589|2023-03-03|2017-02-03
2023-03-19 21:38:47|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|188|2007-08-03|2023-03-03|6.8|7.29|7%|0.2620320855615|187|5.5031861662865|82.908556149733|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2023-03-19 21:38:48|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|268|2000-12-03|2023-03-03|95.7|8.8|-91%|-32.546812734082|267|16.832798457413|83.771161048689|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2023-03-19 21:38:48|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2023-03-19 21:38:48|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|231|2003-12-03|2023-03-03|14.122|12.21|-14%|-0.83130869565218|230|18.254731574616|41.453043478261|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2023-03-19 21:38:48|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|399|1990-01-03|2023-03-03|7.836|4.459|-43%|-0.84849246231156|398|2.5935576432151|9.5720854271357|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2023-03-19 21:38:48|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|562|1976-02-03|2023-03-03|8.69|4.067|-53%|-0.82406417112299|561|6.0274359377994|3.7497860962567|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2023-03-19 21:38:50|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2023-03-19 21:38:50|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|269|1994-02-03|2023-03-03|6.93|2.5525|-63%|-1.6333955223881|268|1.6715278779282|19.04328358209|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2023-03-19 21:38:50|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|329|1989-01-03|2023-03-03|8.78|2.748|-69%|-1.8390243902439|328|3.0784781030485|11.905030487805|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2023-03-19 21:38:50|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|346|1994-06-03|2023-03-03|2.044|-0.2515|-112%|-0.66536231884058|345|0.52894653210543|4.8375362318841|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2023-03-19 21:38:50|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|243|2003-01-03|2023-03-03|13.43|8.05|-40%|-2.2231404958678|242|7.1258436181418|30.206611570248|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2023-03-19 21:38:51|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|495|1982-01-03|2023-03-03|8.438|0.98|-88%|-1.5097165991903|494|2.4580626310799|3.6012145748988|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2023-03-19 21:38:52|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|201|1996-01-03|2023-03-03|9.5|2.399|-75%|-3.5505|200|1.6838805995353|50.6785|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2023-03-19 21:38:52|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|215|1988-09-03|2023-03-03|11.647|2.862|-75%|-4.1051401869159|214|4.3854372289855|31.830841121495|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2023-03-19 21:38:52|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|157|2010-03-03|2023-03-03|0.262|2.689|926%|1.5557692307692|156|0.52571974460193|16.583653846154|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|2.74|-1.125|2023-03-03|2016-12-03
2023-03-19 21:38:52|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|292|1993-12-03|2023-03-03|6.68|2.85|-57%|-1.3161512027491|291|1.7801678093702|19.18058419244|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2023-03-19 21:38:53|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|345|1994-07-03|2023-03-03|6.5|5.16|-21%|-0.38953488372093|344|4.7572463901147|2.3488372093023|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2023-03-19 21:38:53|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|421|1987-01-03|2023-03-03|7.35|4.39|-40%|-0.7047619047619|420|3.735595010805|7.2041666666667|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2023-03-19 21:38:54|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|255|2002-01-03|2023-03-03|6.56|6.81|4%|0.098425196850394|254|6.1935646926656|25.09842519685|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2023-03-19 21:38:54|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|360|1993-03-03|2023-03-03|0.329|99.164|30041%|27.530643454039|359|1.5050947393578|36.773621169916|9507.75|-190|2023-03-03|1997-12-03|0|0|0|0|0|0|99.164|0.049|2023-03-03|2011-08-03
2023-03-19 21:38:54|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|261|2001-03-03|2022-12-03|15.25|22.31|46%|2.7153846153846|260|8.5051340691431|10.980769230769|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2023-03-19 21:38:55|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|291|1999-01-03|2023-03-03|98.568|2.828|-97%|-33.0138|290|12.780280172217|81.57724137931|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2023-03-19 21:38:55|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2023-03-19 21:38:55|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2023-03-19 21:38:56|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|155|2010-05-03|2023-03-03|6.041|3.626|-40%|-1.5681818181818|154|3.1051419275903|129.3288961039|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2023-03-19 21:38:56|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2023-03-19 21:38:57|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2023-03-19 21:38:57|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|153|2006-01-03|2023-03-03|16.69|13.644|-18%|-2.0039473684211|152|9.7594705516217|11.841118421053|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2023-03-19 21:38:57|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|207|2003-01-03|2023-03-03|8.75|12.1355|39%|1.6434466019417|206|5.8201811601574|3.9177184466019|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|12.1805|2.86|2023-03-03|2014-06-03
2023-03-19 21:38:57|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|128|2012-08-03|2023-03-03|4.227|5.314|26%|0.85590551181102|127|4.993242977187|64.227244094488|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2023-03-19 21:38:57|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|274|2000-06-03|2023-03-03|9.019|4.709|-48%|-1.5787545787546|273|4.1813437889745|26.69304029304|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2023-03-19 21:38:59|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|250|2001-10-03|2023-03-03|2.86|2.94|3%|0.032128514056225|249|2.8824800019264|1.2248995983936|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2023-03-19 21:38:59|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|252|2002-04-03|2023-03-03|0.962|4.355|353%|1.3517928286853|251|1.9886825440585|6.7019920318725|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2023-03-19 21:38:59|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2023-03-19 21:38:59|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|119|2012-07-03|2023-01-03|14.537|2.802|-81%|-9.9449152542373|118|9.6983025313801|200.50084745763|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2023-03-19 21:38:59|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|256|1998-10-03|2023-03-03|84.54|7.618|-91%|-30.16548627451|255|17.996933626011|618.01411764706|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|1.75|2022-06-03|2023-03-03
2023-03-19 21:39:00|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|150|2010-08-03|2023-03-03|9.852|16.487|67%|4.4530201342282|149|14.111386674245|94.553691275168|421.6|-328.4|2023-01-03|2023-03-03|0|0|0|0|0|0|22.7905|8.853|2023-02-03|2010-11-03
2023-03-19 21:39:00|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|218|2004-11-03|2023-01-03|5|15.67|213%|4.9170506912442|217|9.6567889998812|26.730414746544|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2023-03-19 21:39:00|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|223|2004-09-03|2023-03-03|10.98|14.33|31%|1.509009009009|222|4.4739910354629|21.738063063063|357|-179|2022-09-03|2008-12-03|0|0|0|0|0|0|14.9285|-0.05|2023-03-03|2019-11-03
2023-03-19 21:39:01|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|178|2008-06-03|2023-03-03|2.333|4.306|85%|1.1146892655367|177|0.89300561859534|18.324915254237|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|5.2759|0.041|2023-03-03|2021-05-03
2023-03-19 21:39:01|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|387|1991-01-03|2023-03-03|11.4388|3.6285|-68%|-2.0233937823834|386|3.5157266031753|9.185103626943|103.6|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.516|1991-01-03|2021-01-03
2023-03-19 21:39:02|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|284|1994-03-03|2023-03-03|5.31|3.157|-41%|-0.76077738515901|283|3.5212535295376|23.012367491166|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2023-03-19 21:39:02|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|335|1994-02-03|2023-03-03|5.43|2.71|-50%|-0.81437125748503|334|2.0304845451721|13.11880239521|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2023-03-19 21:39:02|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|306|1992-01-03|2023-03-03|9.62|2.842|-70%|-2.2222950819672|305|2.6267728774528|13.206983606557|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2023-03-19 21:39:02|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|395|1990-05-03|2023-03-03|6.693|-0.1435|-102%|-1.735152284264|394|0.81097215031734|3.7095177664975|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2023-03-19 21:39:03|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|350|1994-02-03|2023-03-03|3.75|1.42|-62%|-0.6676217765043|349|1.3554857105549|3.5272206303725|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2023-03-19 21:39:04|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|201|1996-01-03|2023-03-03|9.12|3.07|-66%|-3.025|200|1.8413084541026|51.582|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2023-03-19 21:39:04|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|150|2010-10-03|2023-03-03|1.699|2.849|68%|0.77181208053691|149|0.99107333386627|46.990939597315|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2023-03-19 21:39:04|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2023-03-19 21:39:04|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|351|1994-01-03|2023-03-03|4.95|2.752|-44%|-0.628|350|2.2604678047004|11.674714285714|92.06|-135.4|2022-12-03|2008-10-03|0|0|0|0|0|0|6.794|-1.841|1994-09-03|2018-05-03
2023-03-19 21:39:04|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|232|1998-03-03|2023-03-03|3.81|2.874|-25%|-0.4051948051948|231|1.3147887930842|21.614285714286|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2023-03-19 21:39:06|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|311|1992-06-03|2023-03-03|6.01|5.08|-15%|-0.3|310|4.9603601262884|0.55225806451613|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2023-03-19 21:39:06|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|349|1994-03-03|2023-03-03|6.4|4.2|-34%|-0.63218390804598|348|2.7822722107983|1.0099137931034|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2023-03-19 21:39:06|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|291|1999-01-03|2023-03-03|10.419|7.222|-31%|-1.1024137931034|290|6.8228831528798|22.107586206897|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2023-03-19 21:39:06|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|305|1997-07-03|2023-03-03|2.82|96.969|3339%|30.970065789474|304|1.6406027434791|41.105131578947|9310.8|-118|2023-03-03|1998-10-03|0|0|0|0|0|0|96.969|0.07|2023-03-03|2011-08-03
2023-03-19 21:39:06|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|335|1995-05-03|2023-03-03|14.65|3.37|-77%|-3.377245508982|334|4.70100596129|13.753592814371|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2023-03-19 21:39:07|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|250|2002-06-03|2023-03-03|1.963|2.205|12%|0.09718875502008|249|2.5332723960876|31.421285140562|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2023-03-19 21:39:08|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|260|2001-08-03|2023-03-03|19.23|9.19|-52%|-3.8764478764479|259|7.6645346238063|69.506563706564|516|-572|2014-12-03|2023-02-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2023-03-19 21:39:08|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|284|1997-07-03|2023-03-03|6.52|3.3|-49%|-1.1378091872792|283|1.8295369721215|8.587667844523|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2023-03-19 21:39:08|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|265|1999-01-03|2023-03-03|11.15|5.817|-48%|-2.0200757575758|264|4.0926981054914|32.64071969697|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2023-03-19 21:39:08|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|286|1998-12-03|2023-03-03|8.75|4.799|-45%|-1.3863157894737|285|2.4171818206217|11.354912280702|166|-231|2001-12-03|2023-03-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2023-03-19 21:39:09|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|208|1999-03-03|2023-03-03|2.951|2.7303|-7%|-0.10661835748792|207|2.1139874973854|71.931787439614|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2023-03-19 21:39:09|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|207|2006-01-03|2023-03-03|15.77|13|-18%|-1.3446601941748|206|10.286176322163|10.971601941748|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2023-03-19 21:39:10|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|194|2003-01-03|2023-03-03|9.93|12.078|22%|1.1129533678756|193|5.9636958948116|5.2313471502591|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|12.1855|3.02|2023-03-03|2014-08-03
2023-03-19 21:39:10|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|239|2003-05-03|2023-03-03|11.33|6.28|-45%|-2.1218487394958|238|7.0508807623237|98.325840336134|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2023-03-19 21:39:10|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|267|2001-01-03|2023-03-03|2.6|2.04|-22%|-0.21052631578947|266|2.1711797756649|8.5509022556391|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2023-03-19 21:39:11|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|274|2000-06-03|2023-03-03|10.844|5.793|-47%|-1.8501831501832|273|5.0931525603481|24.737912087912|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2023-03-19 21:39:11|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|249|2001-10-03|2023-03-03|2.98|3.15|6%|0.068548387096774|248|2.9590763092999|1.383064516129|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2023-03-19 21:39:11|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|250|2002-05-03|2023-03-03|6.491|4.5985|-29%|-0.76004016064257|249|2.2668759973906|4.5861445783133|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2023-03-19 21:39:11|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|181|2008-03-03|2023-03-03|6.527|8.16|25%|0.90722222222222|180|3.9815966761079|54.437777777778|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2023-03-19 21:39:12|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|186|2007-07-03|2023-03-03|7|3.843|-45%|-1.7064864864865|185|5.8801236567638|37.12972972973|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2023-03-19 21:39:13|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|187|2006-09-03|2023-01-03|11.702|5.426|-54%|-3.3741935483871|186|10.95019789319|231.76827956989|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2023-03-19 21:39:13|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|222|2003-07-03|2023-03-03|47.5|7.77|-84%|-17.977375565611|221|13.997418916977|197.13665158371|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2023-03-19 21:39:13|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|148|2010-08-03|2023-03-03|10.6|22.99|117%|8.4285714285714|147|14.77771297661|72.62925170068|367|-297.6|2023-01-03|2012-10-03|0|0|0|0|0|0|23.0375|9.7523|2023-03-03|2011-06-03
2023-03-19 21:39:13|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|218|2004-11-03|2023-01-03|5.2|15.8|204%|4.8847926267281|217|9.6091743062395|22.221198156682|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2023-03-19 21:39:13|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|187|2007-08-03|2023-03-03|7.014|6.45|-8%|-0.30322580645161|186|4.3992433058706|108.28575268817|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2023-03-19 21:39:14|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|306|1997-10-03|2023-03-03|84.07|14.74|-82%|-22.731150819672|305|25.461741807353|53.262786885246|330|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2023-03-19 21:39:14|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|421|1988-02-03|2023-03-03|7.125|3.8458|-46%|-0.78076190476191|420|3.4170320650956|12.249904761905|89.83|-98.66|2022-03-03|2023-03-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2023-03-19 21:39:15|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|387|1991-01-03|2023-03-03|11.1068|3.229|-71%|-2.0408808290155|386|3.6069953482675|9.0932642487047|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.183|1991-01-03|2021-01-03
2023-03-19 21:39:15|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|566|1976-02-03|2023-03-03|8.5|3.061|-64%|-0.96265486725664|565|6.9526042478594|12.577168141593|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2023-03-19 21:39:15|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|519|1980-01-03|2023-03-03|8.426|2.434|-71%|-1.1567567567568|518|3.8803978778731|9.4897683397683|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2023-03-19 21:39:16|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|383|1989-01-03|2023-03-03|8.65|2.5252|-71%|-1.6033507853403|382|2.9676631842959|14.546727748691|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2023-03-19 21:39:16|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|396|1990-04-03|2023-03-03|7.103|-0.078|-101%|-1.8179746835443|395|0.89763131615091|4.599746835443|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2023-03-19 21:39:16|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|203|1997-10-03|2023-03-03|14.42|7.575|-47%|-3.3886138613861|202|8.3522807858848|59.655445544554|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|100.005|-2.945|2023-02-03|2020-03-03
2023-03-19 21:39:17|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|331|1995-05-03|2023-03-03|4.03|0.738|-82%|-0.99757575757576|330|1.299244716447|15.510909090909|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2023-03-19 21:39:17|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|394|1989-07-03|2023-03-03|13.924|3.041|-78%|-2.7692111959287|393|4.301057619298|21.564631043257|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2023-03-19 21:39:18|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|260|1994-02-03|2023-03-03|8.217|2.696|-67%|-2.1316602316602|259|1.9522653831939|28.011003861004|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2023-03-19 21:39:18|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|363|1993-01-03|2023-03-03|7.106|2.4157|-66%|-1.2956629834254|362|2.3787545465182|14.538535911602|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2023-03-19 21:39:18|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|383|1991-01-03|2023-03-03|8.844|2.638|-70%|-1.6246073298429|382|2.8420670978304|7.9085078534031|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.844|1992-08-03|2020-03-03
2023-03-19 21:39:19|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|352|1993-12-03|2023-03-03|100.29|2.4846|-98%|-27.864786324786|351|2.6515704601909|18.614957264957|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2023-03-19 21:39:19|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|321|1994-07-03|2023-03-03|7.9|4.7385|-40%|-0.98796875|320|4.7598582634302|9.01703125|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2023-03-19 21:39:20|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|389|1985-12-03|2023-03-03|9.402|3.553|-62%|-1.5074742268041|388|3.6183251989455|15.148840206186|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2023-03-19 21:39:20|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|291|1999-01-03|2023-03-03|100.29|7.106|-93%|-32.132410344828|290|43.37723014281|101.78137931034|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2023-03-19 21:39:20|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|311|1997-04-03|2023-03-03|1.996|3.237|62%|0.40032258064516|310|1.4818295841|19.523548387097|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2023-03-19 21:39:20|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|298|1998-06-03|2023-03-03|14.33|3.451|-76%|-3.662962962963|297|3.8345201435505|24.579124579125|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2023-03-19 21:39:21|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|250|2002-06-03|2023-03-03|1.941|2.395|23%|0.18232931726908|249|2.7521200008392|27.55|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2023-03-19 21:39:22|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|259|2001-08-03|2023-03-03|22.75|10.41|-54%|-4.7829457364341|258|8.1294053963252|55.111627906977|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2023-03-19 21:39:22|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|259|1998-04-03|2023-03-03|7.663|3.282|-57%|-1.6980620155039|258|1.5554864862826|22.096899224806|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2023-03-19 21:39:22|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|253|2002-01-03|2023-03-03|3.705|0.984|-73%|-1.0797619047619|252|0.92585375486494|1.3928571428571|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2023-03-19 21:39:22|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|291|1999-01-03|2023-03-03|11.11|5.89|-47%|-1.8|290|5.2507147865171|30.011551724138|212|-176.3|1999-09-03|2022-11-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2023-03-19 21:39:23|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|160|2004-07-03|2023-03-03|2.715|3.389|25%|0.42389937106919|159|27.187006798876|2.311320754717|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|349.152|-0.053|2012-03-03|2021-09-03
2023-03-19 21:39:24|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|291|1999-01-03|2023-03-03|7.959|5.303|-33%|-0.91586206896552|290|2.4929656424092|23.110172413793|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2023-03-19 21:39:24|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|207|2006-01-03|2023-03-03|15.404|12.44|-19%|-1.4388349514563|206|10.69069083071|16.836650485437|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2023-03-19 21:39:24|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|265|2001-01-03|2023-03-03|2.9|2.13|-27%|-0.29166666666667|264|2.335862257908|8.8502272727273|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2023-03-19 21:39:24|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|274|2000-06-03|2023-03-03|11.875|6.03|-49%|-2.1410256410256|273|5.8998777383435|33.946336996337|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2023-03-19 21:39:24|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|104|2014-08-03|2023-03-03|0.378|4.072|977%|3.5864077669903|103|0.53812500127018|12.634951456311|97.75|-50.1|2023-02-03|2023-03-03|0|0|0|0|0|0|4.6615|-0.4935|2023-03-03|2020-11-03
2023-03-19 21:39:26|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|193|2007-03-03|2023-03-03|5.11|7.31|43%|1.1458333333333|192|4.27496481544|44.4590625|154|-207|2022-07-03|2022-11-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2023-03-19 21:39:26|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|188|2007-07-03|2023-03-03|7.1|3.854|-46%|-1.7358288770053|187|6.0976808694132|33.132085561497|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2023-03-19 21:39:26|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|182|2008-02-03|2023-03-03|9.117|10.202|12%|0.59944751381215|181|11.297543944566|189.96651933702|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2023-03-19 21:39:26|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|212|2005-08-03|2023-03-03|16.88|11.58|-31%|-2.5118483412322|211|13.267405633656|201.94312796209|441.6|-759|2008-10-03|2022-08-03|0|0|0|0|0|0|55.01|1.73|2022-02-03|2022-12-03
2023-03-19 21:39:26|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|85|2016-03-03|2023-03-03|14.87|22.6|52%|9.202380952381|84|16.25389994453|74.32619047619|411|-196|2023-01-03|2017-08-03|0|0|0|0|0|0|23.483|12.533|2023-02-03|2020-04-03
2023-03-19 21:39:27|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|74|2012-08-03|2023-03-03|1.418|4.6645|229%|4.4472602739726|73|1.705398657032|30.8|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|6.0275|0.162|2022-12-03|2021-05-03
2023-03-19 21:39:27|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|118|2013-06-03|2023-03-03|4.899|6.35|30%|1.2401709401709|117|3.0096779637418|48.101709401709|158|-164|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2023-03-19 21:39:28|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|165|2007-12-03|2023-03-03|13.956|8.091|-42%|-3.5762195121951|164|5.3438121282693|6.1673780487805|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2023-03-19 21:39:28|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|226|2004-04-03|2023-01-03|10.405|11.551|11%|0.50933333333334|225|6.3031415992078|7.9711111111111|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|12.516|1.79|2022-10-03|2021-08-03
2023-03-19 21:39:28|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|548|1977-08-03|2023-03-03|103.12|132.72|29%|0.10074405850091|547|113.23333943499|4.7709634369287|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2023-03-19 21:39:29|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|394|1990-06-03|2023-03-03|99.45|103.79|4%|0.012201017811705|393|106.06637048479|0.65892875318066|1.895|-3.826|2023-03-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2023-03-19 21:39:29|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|419|1988-05-03|2023-03-03|96.7|110.23|14%|0.038997607655502|418|111.65651549929|1.7154545454545|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2023-03-19 21:39:29|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|491|1982-05-03|2023-03-03|72.25|115.81|60%|0.11676530612245|490|111.1012628093|2.8988469387755|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2023-03-19 21:39:29|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|229|2004-03-03|2023-03-03|108.8|105.98|-3%|0.014469298245614|228|118.57017487105|3.0075745614035|6.085|-10.683|2016-06-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2023-03-19 21:39:29|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2023-03-19 21:39:31|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|244|2002-12-03|2023-03-03|113.54|138.2|22%|0.097378600823045|243|141.01963115129|2.7176008230453|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2023-03-19 21:39:31|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|234|2003-10-03|2023-03-03|110.21|119.29|8%|0.039381974248927|233|123.05472215832|1.504974248927|3.568|-3.746|2023-03-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2023-03-19 21:39:31|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|228|2004-04-03|2023-03-03|106.1|106.325|0%|0.0016563876651982|227|109.20416668005|0.48664757709251|1.566|-1.562|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2023-03-19 21:39:31|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|181|2008-03-03|2023-03-03|90.98|147.82|62%|0.36718333333333|180|153.26055233781|6.1611611111111|16.54|-14.567|2016-06-03|2022-12-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2023-03-19 21:39:31|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|132|2012-04-03|2023-03-03|126.13|131.85|5%|0.057221374045801|131|150.93818080787|2.8928320610687|6.39|-6.774|2019-03-03|2022-12-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2023-03-19 21:39:32|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|233|2003-11-03|2023-03-03|138.5|148.27|7%|0.031806034482759|232|144.44862686616|1.1151767241379|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2023-03-19 21:39:32|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|163|2009-09-03|2023-03-03|115.3|116.05|1%|0.042271604938271|162|127.36165665703|4.2521481481481|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2023-03-19 21:39:32|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|156|2010-04-03|2023-03-03|138.94|145.48|5%|0.048554838709678|155|156.32756443513|2.5547483870968|8.158|-4.701|2014-12-03|2022-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2023-03-19 21:39:33|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|228|2004-04-03|2023-03-03|97.94|96.995|-1%|-0.0041277533039648|227|98.998377114011|0.13678854625551|1.411|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2023-03-19 21:39:33|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|566|1976-02-03|2023-03-03|132.6|1991.65|1402%|0.62711504424779|565|704.6852470371|6.7095610619469|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2078.7|253|2022-03-03|1999-08-03
2023-03-19 21:39:34|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|566|1976-02-03|2023-03-03|4.245|22.773|436%|0.7153221238938|565|11.413955833381|11.164571681416|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2023-03-19 21:39:34|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|417|1988-07-03|2023-03-03|0.876|3.9005|345%|22.409805288462|416|2.0836318918846|9.7908990384615|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2023-03-19 21:39:35|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|162|2009-10-03|2023-03-03|1330.15|981.5|-26%|0.0073229813664597|161|1185.5410491567|10.947130434783|14.768|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|2040.03|562|2021-11-03|2020-03-03
2023-03-19 21:39:35|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|222|2003-12-03|2023-03-03|197.5|1418|618%|1.3750452488688|221|904.36279592428|11.586561085973|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3417.02|157.75|2022-03-03|2008-10-03
2023-03-19 21:39:35|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|481|1983-03-03|2023-03-03|29.27|66.74|128%|0.72335|480|45.171288995882|17.507914583333|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2023-03-19 21:39:36|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|418|1988-06-03|2023-03-03|14.85|72.97|391%|0.85496163069544|417|50.150358879965|14.233496402878|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2023-03-19 21:39:36|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|396|1990-04-03|2023-03-03|1.565|2.338|49%|1.3083544303797|395|3.8245656568595|22.671807594937|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2023-03-19 21:39:36|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|531|1979-01-03|2023-03-03|0.0001|2.6787|2678600%|1542.8974849057|530|1.2867271191498|13.210166037736|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.2965|2022-06-03|1999-02-03
2023-03-19 21:39:37|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|210|2005-10-03|2023-03-03|1.5811|2.5015|58%|0.99278468899522|209|2.1241419093949|15.805339712919|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2023-03-19 21:39:37|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|504|1981-04-03|2023-03-03|276.5|775.5|180%|0.67211729622266|503|407.86160714286|13.913640159046|41.701|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|89.25|2022-03-03|1998-12-03
2023-03-19 21:39:38|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|159|2010-01-03|2023-03-03|2053.5|2274|11%|0.21761392405063|158|2049.7122641509|8.2242594936709|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2023-03-19 21:39:38|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|216|2005-04-03|2023-03-03|1290.75|2895|124%|0.71797209302326|215|2426.9803240741|8.4460837209302|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2023-03-19 21:39:38|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|211|2005-09-03|2023-03-03|956|2089.5|119%|0.76932380952381|210|2049.3744075829|8.8825|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2023-03-19 21:39:38|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|211|2005-09-03|2023-03-03|13540|23364|73%|0.76288571428571|210|18175.990521327|10.662266666667|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2023-03-19 21:39:38|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|149|2008-01-14|2023-03-03|2905.25|8580|195%|1.2016891891892|148|7000.2684563758|8.1045|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2023-03-19 21:39:40|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|211|2005-09-03|2023-03-03|6545|22510|244%|0.9175|210|19797.644549763|8.3419142857143|30.004|-23.706|2022-11-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2023-03-19 21:39:40|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|399|1990-01-03|2023-03-03|375.75|709.12|89%|0.51393718592965|398|474.54928688298|15.763319095477|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2023-03-19 21:39:40|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|484|1981-04-03|2023-03-03|1.519|17.2|1032%|1.3963395445135|483|9.266177660547|10.964670807453|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2023-03-19 21:39:40|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|566|1976-02-03|2023-03-03|278|634.25|128%|0.42422654867257|565|333.96978797508|10.101327433628|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2023-03-19 21:39:40|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|399|1990-01-03|2023-03-03|561|1476.5|163%|0.48470854271357|398|866.11462585908|10.730082914573|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2023-03-19 21:39:41|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|566|1976-02-03|2023-03-03|17.18|57.46|234%|0.47368495575221|565|29.414717350747|10.343684955752|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2023-03-19 21:39:42|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|566|1976-02-03|2023-03-03|136.2|466|242%|0.55093805309734|565|242.66007045301|11.417214159292|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2023-03-19 21:39:42|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|224|2004-08-03|2023-03-03|53.8|78.44|46%|0.53867264573991|223|75.678482260023|12.101286995516|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2023-03-19 21:39:42|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|566|1976-02-03|2023-03-03|1498|2738|83%|0.49023008849558|565|2025.7826855124|12.716523893805|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2023-03-19 21:39:42|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|521|1979-11-03|2023-03-03|220.3|183|-17%|0.48509615384615|520|127.61297493201|14.424340384615|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2023-03-19 21:39:43|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|183|2008-01-03|2023-03-03|2108|2047|-3%|0.26843956043956|182|1799.2295081967|9.9752967032967|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1109|2011-05-03|2020-04-03
2023-03-19 21:39:43|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|566|1976-02-03|2023-03-03|13.57|20.67|52%|0.78486548672566|565|12.409611301372|15.28736460177|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2023-03-19 21:39:44|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|566|1976-02-03|2023-03-03|61.45|242.55|295%|0.69593274336283|565|122.07888690153|13.172123893805|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|282.5|54.2|2023-02-03|2004-05-03
2023-03-19 21:39:44|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|519|1980-01-03|2023-03-03|65.6|162.32|147%|0.32508494208494|518|88.429094369701|7.0416486486487|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|171.97|57.3|2014-10-03|1998-08-03
2023-03-19 21:39:44|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|566|1976-02-03|2023-03-03|43.83|79.88|82%|0.64132743362832|565|60.075706667277|13.665828318584|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2023-03-19 21:39:45|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|537|1978-07-03|2023-03-03|63.9|188.85|196%|0.30061380597015|536|102.60688068525|6.5399496268657|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2023-03-19 21:39:45|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|537|1978-07-03|2023-03-03|215.3|452.4|110%|0.80089552238806|536|295.27281143501|15.806656716418|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2023-03-19 21:39:45|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|566|1976-02-03|2023-03-03|162|348|115%|0.61452212389381|565|212.93316252746|14.360017699115|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2023-03-19 21:39:45|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|216|2005-04-03|2023-03-03|16.5|85.57|419%|1041.3916837209|215|20.210046325543|20.984130232558|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2023-03-19 21:39:46|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|649|1976-02-03|2023-03-03|972.61|31858.8906|3176%|0.62238580246914|648|9073.6760770213|6.898975308642|13.938|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2023-03-19 21:39:47|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|451|1985-09-03|2023-03-03|110.62|12519.875|11218%|1.2966311111111|450|2919.5740113184|10.189537777778|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2023-03-19 21:39:47|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|517|1980-03-03|2023-03-03|131|11630.5127|8778%|1.061734496124|516|2862.8808167566|8.1608682170543|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2023-03-19 21:39:47|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|566|1976-02-03|2023-03-03|99.71|3916.6399|3828%|0.74730265486726|565|1125.3180735962|6.8842584070796|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2023-03-19 21:39:47|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|399|1990-01-03|2023-03-03|25.36|25.51|1%|2.0987663316583|398|19.782380940621|38.971497487437|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2023-03-19 21:39:48|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|251|2002-05-03|2023-03-03|2891.0601|10717.5596|271%|0.615168|250|5763.9263347002|7.330088|11.912|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2023-03-19 21:39:49|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|251|2002-05-03|2023-03-03|2749.26|13773.46|401%|0.824716|250|7051.4262860667|9.631476|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2023-03-19 21:39:49|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|251|2002-05-03|2023-03-03|288.4|923.21|220%|0.561568|250|553.34470102986|7.609204|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2023-03-19 21:39:49|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|328|1995-12-03|2023-03-03|550|3924.6699|614%|0.74503058103976|327|1874.2327067678|7.6215688073395|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4723.96|554.7|2022-12-03|1998-10-03
2023-03-19 21:39:49|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|566|1976-02-03|2023-03-03|564.1|14599.0498|2488%|0.67253805309735|565|5738.3558683901|5.9745486725664|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4181.7998|2022-01-03|2009-03-03
2023-03-19 21:39:49|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|241|2003-03-03|2023-03-03|429.13|1788.6|317%|0.68502916666667|240|912.42016778843|6.691825|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2023-03-19 21:39:51|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|267|2001-01-03|2023-03-03|508.34|1725.8907|240%|0.6313984962406|266|1024.5433067293|9.1765751879699|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2023-03-19 21:39:51|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|267|2001-01-03|2023-03-03|6297.5|7335.3999|16%|0.13651127819549|266|6010.1829829412|6.9444060150376|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|8047.0601|3277.5|2023-02-03|2003-03-03
2023-03-19 21:39:51|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|235|2003-09-03|2023-03-03|5457.7998|18470.8301|238%|0.63385042735043|234|14048.904625166|7.1604273504273|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2023-03-19 21:39:51|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|246|2002-10-03|2023-03-03|1986.4|4046.8999|104%|0.36535102040816|245|3282.6524355508|6.5677632653061|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4440.3501|1624.1|2023-02-03|2003-03-03
2023-03-19 21:39:51|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|215|2005-05-03|2023-03-03|4837.7002|3815.9199|-21%|0.093635514018692|214|4259.1258011219|7.7034906542056|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2023-03-19 21:39:52|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|267|2001-01-03|2023-03-03|1019.9|1187|16%|0.13584210526316|266|971.5033681348|6.9607669172932|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1298.9|530.8|2023-02-03|2003-03-03
2023-03-19 21:39:52|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|371|1992-05-03|2023-03-03|1704.6|6994.7998|310%|0.46066486486486|370|4315.7183387119|4.5784459459459|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2430.1001|2021-08-03|1998-08-03
2023-03-19 21:39:53|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|495|1982-01-03|2023-03-03|548.8|7188.2002|1210%|0.64087449392713|494|3561.1927458792|3.4028198380567|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2023-03-19 21:39:53|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|338|1995-02-03|2023-03-03|1401.8|2737.3|95%|0.32681899109792|337|2337.5154776489|6.7186053412463|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2023-03-19 21:39:53|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|371|1992-05-03|2023-03-03|1372.9|5874.2002|328%|0.47096756756757|370|3541.5340382044|4.5790756756757|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6356.7998|1986.1|2023-02-03|1998-08-03
2023-03-19 21:39:54|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|430|1987-06-03|2023-03-03|803.8|3936.2|390%|0.49197202797203|429|2248.4793292378|4.2636293706294|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1461.9|2021-08-03|1998-08-03
2023-03-19 21:39:54|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|371|1992-05-03|2023-03-03|1692.6|6952.8999|311%|0.46198648648649|370|4299.3997312479|4.5742621621622|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2405.8999|2022-04-03|1998-08-03
2023-03-19 21:39:54|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|495|1982-01-03|2023-03-03|490.3|6868.7998|1301%|0.65971255060729|494|3494.5704285284|3.5081761133603|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7407.5|2496|2023-02-03|1998-08-03
2023-03-19 21:39:54|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|190|2007-06-03|2023-03-03|6276.2002|6971.3999|11%|0.15155026455026|189|5521.5269428454|6.7902698412698|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2023-03-19 21:39:55|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|190|2007-06-03|2023-03-03|6048.5|6879.8999|14%|0.15837566137566|189|5479.391953639|6.7807777777778|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7417.6001|3176.2|2023-02-03|2009-03-03
2023-03-19 21:39:56|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|338|1995-02-03|2023-03-03|1774.9|8620.7998|386%|0.57123145400593|337|4519.4087054913|6.4416617210682|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2023-03-19 21:39:56|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|424|1987-12-03|2023-03-03|1005.19|14768.2002|1369%|0.81429314420804|423|6356.300280445|8.0855342789598|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2023-03-19 21:39:56|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|236|2003-08-03|2023-03-03|2556.71|4064.99|59%|0.32183404255319|235|3237.42702885|8.2713319148936|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2023-03-19 21:39:56|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|241|2003-03-03|2023-03-03|959.87|8806.4902|817%|1.0914208333333|240|5261.4910225136|8.7574333333333|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2023-03-19 21:39:56|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|326|1996-02-03|2023-03-03|2622.8899|26446.9297|908%|0.86239384615385|325|12760.102342851|8.0888676923077|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2023-03-19 21:39:58|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|313|1997-03-03|2023-03-03|609.48|3983.74|554%|1.0512724358974|312|1998.4000647792|10.738211538462|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2023-03-19 21:39:58|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|327|1996-01-03|2023-03-03|1262.27|8023.2002|536%|0.74369938650307|326|4066.6770624283|9.0513159509202|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2023-03-19 21:39:58|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|241|2003-03-03|2023-03-03|903.09|5949.8799|559%|0.93060416666667|240|3463.8231082141|8.3067583333333|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2023-03-19 21:39:58|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|424|1987-12-03|2023-03-03|1000|12773.3896|1177%|0.73851300236407|423|5255.8095360522|6.9796288416076|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2023-03-19 21:39:58|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|285|1999-07-03|2023-03-03|4122.5|3226.1899|-22%|0.30873943661972|284|1717.0642132675|12.350144366197|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2023-03-19 21:39:59|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|95|2015-05-03|2023-03-03|11413.8203|14768.2002|29%|0.41528723404255|94|12531.092814556|8.3272446808511|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2023-03-19 21:40:00|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|429|1987-07-03|2023-03-03|1488.3101|6925.3999|365%|0.51856074766355|428|3831.4908660675|8.1557780373832|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7401.1499|2401.1499|2023-03-03|2003-03-03
2023-03-19 21:40:00|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|3714.6001|8634.29|132%|0.41790034364261|291|5117.4878648732|7.5714501718213|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9224.9805|2362.6399|2022-01-03|2003-03-03
2023-03-19 21:40:00|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|388|1990-12-03|2023-03-03|1000|5191.5098|419%|0.55692248062016|387|2917.2180647703|7.014684754522|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5604.02|1429.47|2022-01-03|2002-08-03
2023-03-19 21:40:00|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|207|2006-01-03|2023-03-03|5183.8198|7483.8301|44%|0.30300485436893|206|5198.600247443|7.9218446601942|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8046.9102|2639.05|2022-01-03|2009-03-03
2023-03-19 21:40:01|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|3046.3301|13825.6396|354%|0.65912027491409|291|8115.6953275497|7.1982817869416|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2023-03-19 21:40:01|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|2908.6399|14088.9805|384%|0.68117525773196|291|8156.6182292781|7.3926426116839|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2023-03-19 21:40:02|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|3030.24|10796.96|256%|0.58630240549828|291|7319.0155447346|7.9940206185567|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2023-03-19 21:40:02|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|3932.9299|12013.3701|205%|0.54879037800687|291|7743.3509563289|6.8179725085911|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2023-03-19 21:40:02|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|280|1999-12-03|2023-03-03|1000|1289.39|29%|0.2118458781362|279|858.66496320452|7.6623046594982|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2023-03-19 21:40:03|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|280|1999-12-03|2023-03-03|1000|2927.8301|193%|0.54543727598566|279|1825.1788247245|7.5646344086022|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2023-03-19 21:40:03|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|388|1990-12-03|2023-03-03|1000|5300.4902|430%|0.56664082687338|387|3006.2347377502|7.5453410852713|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5712.6899|1696.13|2022-01-03|2003-03-03
2023-03-19 21:40:03|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|470|1984-02-03|2023-03-03|10031|27333.7891|172%|0.3836460554371|469|17721.177087143|8.6846417910448|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2023-03-19 21:40:04|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2023-03-19 21:40:04|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|150|2010-10-03|2023-03-03|1317.45|4168.4502|216%|1.2775100671141|149|3953.2048649089|13.003959731544|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2023-03-19 21:40:05|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|200|2006-08-03|2023-03-03|13847.8096|17654.4805|27%|0.24795979899498|199|12374.663068848|4.1088894472362|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2023-03-19 21:40:05|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2023-03-19 21:40:05|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|235|2003-09-03|2023-03-03|196.76|409.51|108%|0.43428205128205|234|276.46480842753|7.9845384615385|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2023-03-19 21:40:05|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|236|2003-08-03|2023-03-03|928.97|2594.0601|179%|0.55305106382979|235|1521.4774943206|7.8515531914894|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2023-03-19 21:40:05|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2023-03-19 21:40:07|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|303|1998-01-03|2023-03-03|27.91|19.45|-30%|1.8363708609272|302|24.562706157319|18.308937086093|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2023-03-19 21:40:07|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|236|2003-08-03|2023-03-03|1002.01|1959.42|96%|0.40583829787234|235|1367.4794947737|8.0143787234043|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2023-03-19 21:40:07|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|363|1993-01-03|2023-03-03|933.5|1294.9|39%|0.23391160220994|362|965.14481944355|7.2999392265193|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2023-03-19 21:40:07|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|235|2003-09-03|2023-03-03|976.23|1850.22|90%|0.39521367521368|234|1297.091911673|8.0533162393162|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2023-03-19 21:40:07|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|363|1993-01-03|2023-03-03|1001.8|1520.15|52%|0.24429005524862|362|1071.2777965535|6.9269723756906|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2023-03-19 21:40:09|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445962|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2023-03-19 21:40:09|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|334|1995-06-03|2023-03-03|4779.6201|67001.1563|1302%|0.9471021021021|333|27818.750952441|6.2556306306306|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|75304.6094|4079.4099|2023-01-03|1998-08-03
2023-03-19 21:40:09|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|274|2000-06-03|2023-03-03|422.89|3721.3999|780%|0.90958241758242|273|2157.2337977277|4.6941575091575|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2023-03-19 21:40:09|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|423|1988-01-03|2023-03-03|1333.4|10613.5498|696%|0.59151895734597|422|6299.8620928681|6.4676611374408|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2023-03-19 21:40:09|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|274|2000-06-03|2023-03-03|389.53|569.94|46%|0.21326007326007|273|416.05459811914|4.0914945054945|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2023-03-19 21:40:11|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|297|1998-07-03|2023-03-03|5146.8701|13790.5996|168%|0.41895945945946|296|7457.8775836161|6.8604391891892|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2023-03-19 21:40:11|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|327|1996-01-03|2023-03-03|454.27|2635.446|480%|0.69361656441718|326|1500.6331743246|7.5226349693252|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2023-03-19 21:40:11|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|244|2002-12-03|2023-03-03|23356.2207|27606.4395|18%|0.23539094650206|243|25043.995993692|8.5448765432099|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2023-03-19 21:40:11|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|244|2002-12-03|2023-03-03|20146.6699|41559.5781|106%|0.44539917695473|243|31785.240662622|7.670353909465|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2023-03-19 21:40:12|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|244|2002-12-03|2023-03-03|24226.0508|29420.1191|21%|0.25847736625514|243|25001.132264184|7.6378559670782|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2023-03-19 21:40:13|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|304|1997-12-03|2023-03-03|24401.5391|58804.1289|141%|0.49026072607261|303|38121.202373304|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|63003.2695|20664.2402|2023-03-03|2012-05-03
2023-03-19 21:40:13|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|238|2003-06-03|2023-03-03|989.2399|2447.2|147%|0.7947552742616|237|2326.228533833|9.3092616033755|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2023-03-19 21:40:13|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|379|1991-09-03|2023-03-03|2826.2|8719.2998|209%|0.47641798941799|378|8400.2966273164|9.3336296296296|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2023-03-19 21:40:13|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|280|1999-12-03|2023-03-03|1056.8|2191.2|107%|0.59991397849462|279|1993.4492852347|11.958577060932|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2023-03-19 21:40:13|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|519|1980-01-03|2023-03-03|100.35|867.08|764%|0.61160617760618|518|664.77628194114|8.2084517374517|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2023-03-19 21:40:15|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|400|1989-12-03|2023-03-03|3000|13350.9004|345%|0.52511278195489|399|9391.9940100098|5.5755413533835|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2023-03-19 21:40:15|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|400|1989-12-03|2023-03-03|3000|8075.7002|169%|0.50670676691729|399|6255.0317590332|8.7477192982456|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2023-03-19 21:40:15|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|55|2018-09-03|2023-03-03|14.3|23.1|62%|4.1259074074074|54|19.674545409463|35.976277777778|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2023-03-19 21:40:15|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|483|1983-01-03|2023-03-03|48.37|722.43|1394%|0.71870954356846|482|350.1214072423|6.9858506224066|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2023-03-19 21:40:15|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|284|1999-08-03|2023-03-03|793.93|986.63|24%|0.21132862190813|283|686.8760907885|7.953777385159|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2023-03-19 21:40:16|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|274|2000-06-03|2023-03-03|524.59|1221.71|133%|0.47103663003663|273|667.54653323654|8.247956043956|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2023-03-19 21:40:16|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|483|1983-01-03|2023-03-03|48.03|935.41|1848%|0.7827468879668|482|465.05581808781|6.4369709543569|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2023-03-19 21:40:16|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|195|2007-01-03|2023-03-03|4522.0098|3124.5901|-31%|0.049319587628866|194|2835.4160957532|10.130536082474|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2023-03-19 21:40:17|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|236|2003-08-03|2023-03-03|858.98|1391.34|62%|0.49477872340426|235|1575.9379675914|11.202468085106|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2023-03-19 21:40:17|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|236|2003-08-03|2023-03-03|709.95|1582.52|123%|0.55963829787234|235|1410.0348301257|9.2489361702128|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2023-03-19 21:40:18|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|274|2000-06-03|2023-03-03|163.21|313.04|92%|0.48574358974359|273|296.65828476509|6.9453113553114|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2023-03-19 21:40:18|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|236|2003-08-03|2023-03-03|225.35|265.24|18%|0.47517872340426|235|252.23970432605|9.3871404255319|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2023-03-19 21:40:18|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|232|2003-12-03|2023-03-03|615.78|1008.7|64%|0.42744155844156|231|1170.8374136563|8.3612337662338|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2023-03-19 21:40:18|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|378|1991-10-03|2023-03-03|1101.03|3602.8|227%|0.43110610079576|377|2828.7426731978|7.5697639257294|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2023-03-19 21:40:18|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|349|1994-03-03|2023-03-03|1659.25|10982.8301|562%|0.66462356321839|348|6083.0067369521|0.81992528735632|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2023-03-19 21:40:20|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|349|1994-03-03|2023-03-03|1608.05|8218.4502|411%|0.58954310344828|348|5016.1538089435|0.81862931034483|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2023-03-19 21:40:20|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|244|2002-12-03|2023-03-03|1573.27|6432.6099|309%|0.68052263374486|243|3973.5182370045|5.4865308641975|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2023-03-19 21:40:20|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|244|2002-12-03|2023-03-03|3256.3501|11309.6396|247%|0.60968724279835|243|9123.5016229348|4.9121193415638|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2023-03-19 21:40:20|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|268|2000-12-03|2023-03-03|1705.5601|11662.3096|584%|0.78365543071161|267|5578.4007340616|4.9576516853933|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2023-03-19 21:40:20|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|382|1991-06-03|2023-03-03|1000|5284.6099|428%|0.5111469816273|381|2849.70648449|3.8856272965879|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2023-03-19 21:40:21|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|236|2003-08-03|2023-03-03|139.28|317.55|128%|0.41346382978723|235|209.31868572558|3.4156255319149|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2023-03-19 21:40:21|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|236|2003-08-03|2023-03-03|148.99|366.75|146%|0.55231914893617|235|271.40601698019|7.5655531914894|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2023-03-19 21:40:22|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|442|1986-06-03|2023-03-03|1000|1800.51|80%|0.24707029478458|441|984.89350911826|4.4411927437642|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2023-03-19 21:40:22|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|388|1990-12-03|2023-03-03|1446.28|18046.6309|1148%|0.74725839793282|387|8768.3071569069|3.8391447028424|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2023-03-19 21:40:22|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2023-03-19 21:40:23|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|526|1979-06-03|2023-03-03|1618.41|19387.7207|1098%|0.57544380952381|525|8603.0614825927|6.3161714285714|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2023-03-19 21:40:23|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|292|1998-12-03|2023-03-03|375.98|1164.4|210%|0.47557731958763|291|741.2356184868|6.9040687285223|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2023-03-19 21:40:24|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|287|1999-05-03|2023-03-03|400.69|1157.35|189%|0.48812937062937|286|811.97860622074|6.9491643356643|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2023-03-19 21:40:24|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|287|1999-05-03|2023-03-03|402.97|688.15|71%|0.34628671328671|286|593.20184708971|7.7742727272727|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2023-03-19 21:40:24|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|256|2001-12-03|2023-03-03|1036.59|605.08|-42%|0.095192156862745|255|1297.2631263733|9.653337254902|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2023-03-19 21:40:25|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|242|2003-02-03|2023-03-03|3283.6599|57989.8984|1666%|1.3985975103734|241|24518.90757865|9.0260954356847|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|63583.0703|2904.4399|2022-12-03|2003-04-03
2023-03-19 21:40:25|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|329|1995-11-03|2023-03-03|862.1|17100.0508|1884%|1.1377652439024|328|5708.6254469109|10.037210365854|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18887.5996|800.1|2022-12-03|1998-11-03
2023-03-19 21:40:25|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|51|2019-01-03|2023-03-03|6044.6499|11354.25|88%|1.50914|50|8609.1637561275|9.10878|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12378.5498|4088.05|2022-12-03|2020-03-03
2023-03-19 21:40:26|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|181|2008-03-03|2023-03-03|35.14|14.7675|-58%|1.7963111111111|180|20.841588315384|48.162616666667|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2023-03-19 21:40:26|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|209|2005-11-03|2023-03-03|2605.1001|16964.8008|551%|1.1085288461538|208|8285.6217946322|8.9302067307692|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|19039.4004|2145.05|2022-12-03|2008-10-03
2023-03-19 21:40:27|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|231|2004-01-03|2023-03-03|940.46|8909.2998|847%|1.2042173913043|230|4006.7662377296|4.3874913043478|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9935.2998|788.86|2022-12-03|2004-05-03
2023-03-19 21:40:27|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|305|1997-11-03|2023-03-03|919.55|7178.3198|681%|0.98096052631579|304|3467.3771428343|10.704733552632|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2023-03-19 21:40:27|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|94|2015-06-03|2023-03-03|3771.25|9140.75|142%|1.055064516129|93|5743.2856341423|6.9534516129032|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9627.7998|3081.3|2023-02-03|2016-02-03
2023-03-19 21:40:27|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|387|1991-01-03|2023-03-03|351.4|14420.8496|4004%|1.2985595854922|386|4125.9503158845|8.525414507772|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16041.6504|541.8|2022-12-03|2001-09-03
2023-03-19 21:40:28|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|213|2005-07-03|2023-03-03|3408.8999|30092.25|783%|1.3223726415094|212|12758.36735943|10.22520754717|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2023-03-19 21:40:29|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|187|2007-09-03|2023-03-03|2838.25|8487.7002|199%|0.98587096774194|186|3910.0326175792|11.783268817204|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2023-03-19 21:40:29|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|317|1996-11-03|2023-03-03|960.45|37787.3516|3834%|1.5248702531646|316|13274.110793442|11.73542721519|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45509.6992|1038.75|2022-09-03|2001-09-03
2023-03-19 21:40:29|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|231|2004-01-03|2023-03-03|874.16|9094.5996|940%|1.4248782608696|230|4803.9988289705|10.71217826087|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2023-03-19 21:40:29|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|124|2012-12-03|2023-03-03|2669.8601|8855.5996|232%|1.2383739837398|123|5428.4150617046|4.156081300813|21.462|-33.729|2014-05-03|2020-03-03|0|0|0|0|0|0|10524.5498|1902.25|2022-01-03|2013-08-03
2023-03-19 21:40:29|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|51|2019-01-03|2023-03-03|2966.6499|4127.9502|39%|1.06238|50|3699.2833323759|11.45574|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2023-03-19 21:40:31|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|153|2010-07-03|2023-03-03|2072.1211|6589.4502|218%|0.89739473684211|152|3706.979974086|4.1790394736842|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7336.96|1652.0656|2022-12-03|2011-12-03
2023-03-19 21:40:31|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|216|2005-04-03|2023-03-03|3049.6499|24112.0098|691%|1.2716093023256|215|10872.034990099|10.052088372093|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2023-03-19 21:40:31|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|216|2005-04-03|2023-03-03|3839.25|27167.7402|608%|1.3141906976744|215|11781.37979352|10.889381395349|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2023-03-19 21:40:31|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|241|2003-03-03|2023-03-03|870.42|17372.1504|1896%|1.4741833333333|240|7502.7417508834|9.1794708333333|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|19198.8906|838.99|2022-12-03|2003-04-03
2023-03-19 21:40:31|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|242|2003-02-03|2023-03-03|389.27|7306.1299|1777%|1.450979253112|241|3108.410044142|9.5013195020747|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8164.7002|349.68|2022-12-03|2003-04-03
2023-03-19 21:40:32|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|242|2003-02-03|2023-03-03|1161.63|22944.8594|1875%|1.4803236514523|241|9745.1476102467|9.2214564315353|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25554.25|1051.6|2022-12-03|2003-04-03
2023-03-19 21:40:32|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|274|2000-06-03|2023-03-03|212.85|334.46|57%|0.30534065934066|273|277.16937901852|4.4044065934066|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2023-03-19 21:40:32|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|231|2004-01-03|2023-03-03|226.44|296.02|31%|0.24833043478261|230|333.06605972356|7.0254826086957|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2023-03-19 21:40:33|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|504|1981-04-03|2023-03-03|122.4|2395.6899|1857%|0.86410536779324|503|1183.6586099352|6.9060954274354|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2023-03-19 21:40:33|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|236|2003-08-03|2023-03-03|706.71|2158.4399|205%|0.62003404255319|235|1641.6517396054|8.3422|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2023-03-19 21:40:34|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|274|2000-06-03|2023-03-03|100.37|349.75|248%|0.66691575091575|273|231.5322266878|5.0564981684982|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2023-03-19 21:40:34|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|315|1997-01-03|2023-03-03|1207.9|797.39|-34%|0.32187898089172|314|717.92679249597|12.038394904459|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2023-03-19 21:40:34|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|205|2006-03-03|2023-03-03|1309.39|1707.35|30%|0.35188725490196|204|1394.8658506812|10.250299019608|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2023-03-19 21:40:34|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|236|2003-08-03|2023-03-03|735.1|2352.23|220%|0.63992340425532|235|1846.6780535165|8.243314893617|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2023-03-19 21:40:35|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|399|1990-01-03|2023-03-03|97.83|312.07|219%|0.59278140703518|398|178.5891984734|10.412844221106|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2023-03-19 21:40:36|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|236|2003-08-03|2023-03-03|750.77|2379.5701|217%|0.63693191489362|235|1840.5817871094|8.1579361702128|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2023-03-19 21:40:36|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|236|2003-08-03|2023-03-03|664.84|2656.53|300%|0.80585106382979|235|2169.4406722764|8.7532255319149|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2023-03-19 21:40:36|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|236|2003-08-03|2023-03-03|407.69|2202.4099|440%|0.93702978723404|235|1540.4946555445|8.6077319148936|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2023-03-19 21:40:36|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|236|2003-08-03|2023-03-03|1559.98|4902.3701|214%|0.62717021276596|235|3931.2130106263|7.9404680851064|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2023-03-19 21:40:36|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|219|2005-01-03|2023-03-03|924.17|6737.3887|629%|1.4169266055046|218|5036.8403258999|14.524839449541|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2023-03-19 21:40:38|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|388|1990-12-03|2023-03-03|127.61|3250.5459|2447%|1.6147416020672|387|2085.1128188064|12.231403100775|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2023-03-19 21:40:38|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|339|1995-01-03|2023-03-03|1164.77|11278.0459|868%|1.0800976331361|338|7723.7013009671|12.01926035503|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2023-03-19 21:40:38|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|229|2004-03-03|2023-03-03|5718.4702|12894.1201|125%|0.70225|228|10354.986884638|10.990359649123|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2023-03-19 21:40:38|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|279|2000-01-03|2023-03-03|1176.5699|3603.46|206%|0.69075179856115|278|2393.9764542118|9.4765035971223|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2023-03-19 21:40:38|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|231|2004-01-03|2023-03-03|964.05|3416.24|254%|0.87845217391304|230|2473.5961573217|9.9726217391304|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2023-03-19 21:40:39|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|197|2006-11-03|2023-03-03|2206.0901|3407.3438|54%|0.51587244897959|196|3119.9800473905|9.922943877551|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2023-03-19 21:40:39|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|132|2012-04-03|2023-03-03|3937.6245|6431.085|63%|0.63110687022901|131|5675.7740182588|9.9281145038168|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2023-03-19 21:40:39|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|307|1997-09-03|2023-03-03|100.16|2322.78|2219%|1.5938202614379|306|1397.4751518759|13.713921568627|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2023-03-19 21:40:40|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|331|1995-09-03|2023-03-03|86.09|948.97|1002%|1.5507696969697|330|966.40223507146|16.122509090909|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2023-03-19 21:40:40|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|265|2001-03-03|2023-03-03|248.4|4366.5801|1658%|1.4199507575758|264|3098.2795388276|12.573087121212|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2023-03-19 21:40:41|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|331|1995-09-03|2023-03-03|87.27|14710.9502|16757%|2.2390909090909|330|8684.8282522104|14.496672727273|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2023-03-19 21:40:41|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|113|2013-11-03|2023-03-03|23.8|32.1|35%|2.6883660714286|112|33.756725463192|38.859160714286|163.395|-36.47|2022-02-03|2022-10-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2023-03-19 21:40:41|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|292|1998-12-03|2023-03-03|3138.49|12762.5498|307%|0.79875601374571|291|13968.453534688|10.225278350515|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2023-03-19 21:40:41|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|566|1976-02-03|2023-03-03|448.14|19518.5898|4255%|0.97669734513274|565|12217.733658268|7.7110991150442|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2023-03-19 21:40:41|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|217|2005-02-03|2023-02-03|5077.3501|10770.3203|112%|0.56991666666667|216|9901.1241831977|10.553430555556|29.574|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2023-03-19 21:40:43|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|248|2002-05-03|2023-03-03|777.11|1563.49|101%|0.56909311740891|247|1646.4127011453|9.1093157894737|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2023-03-19 21:40:43|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|363|1993-01-03|2023-03-03|1510.3101|4040.71|168%|0.73198066298343|362|3056.1868314717|10.959455801105|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2023-03-19 21:40:43|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|357|1993-07-03|2023-03-03|3676.97|6615.71|80%|0.71532584269663|356|7490.9327614835|13.360946629213|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2023-03-19 21:40:43|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|241|2003-03-03|2023-03-03|4321.2202|15452.96|258%|0.67046666666667|240|9173.6397537928|7.6181541666667|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2023-03-19 21:40:43|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|157|2010-03-03|2023-03-03|192.78|228.29|18%|0.33108974358974|156|174.62159228477|9.4928525641026|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2023-03-19 21:40:44|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|231|2004-01-03|2023-03-03|276.82|599.43|117%|0.48102608695652|230|355.57259867614|8.0607434782609|17.217|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2023-03-19 21:40:44|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|195|2007-01-03|2023-03-03|161.54|206.45|28%|0.39821649484536|194|142.19666622847|9.5783711340206|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2023-03-19 21:40:44|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|246|2002-10-03|2023-03-03|3455.46|11848.71|243%|0.64897959183674|245|6743.5349587541|8.1521469387755|17.851|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2023-03-19 21:40:45|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|348|1994-04-03|2023-03-03|1096.7|1678.16|53%|0.46493083573487|347|1984.701410754|11.075365994236|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2023-03-19 21:40:45|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|124|2012-12-03|2023-03-03|2582.98|2067.29|-20%|-0.018821138211382|123|2428.7785427955|7.8321951219512|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2023-03-19 21:40:46|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|241|2003-03-03|2023-03-03|897.01|4416.1099|392%|0.86980416666667|240|3236.3190910371|8.3715041666667|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2023-03-19 21:40:46|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|241|2003-03-03|2023-03-03|1364.15|19452.8203|1326%|1.3383125|240|11906.413108731|8.0397416666667|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2023-03-19 21:40:46|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|241|2003-03-03|2023-03-03|13759.4297|56283.0508|309%|0.76831666666667|240|46801.3541356|8.4729125|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2023-03-19 21:40:46|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|209|2005-10-03|2023-03-03|3307.3201|1020.19|-69%|-0.16292307692308|208|1562.0066928407|12.790360576923|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2023-03-19 21:40:47|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|305|1997-11-03|2023-03-03|8367.5|2477.76|-70%|2.0387236842105|304|9704.4264865563|13.757927631579|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2023-03-19 21:40:48|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|355|1993-09-03|2023-03-03|333.1|1317.55|296%|0.66214406779661|354|911.64363454899|6.4041299435028|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2023-03-19 21:40:48|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|274|2000-06-03|2023-03-03|607.2|1641.28|170%|0.56531135531136|273|1287.9158779618|5.1267765567766|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2023-03-19 21:40:48|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|236|2003-08-03|2023-03-03|917.71|1538.8101|68%|0.41945531914894|235|1522.1796181889|8.5065957446809|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2023-03-19 21:40:48|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|236|2003-08-03|2023-03-03|769|1744.9399|127%|0.58865106382979|235|1558.8624603789|9.3207744680851|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2023-03-19 21:40:48|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|236|2003-08-03|2023-03-03|844.26|1857.58|120%|0.67354468085106|235|1968.2575841354|10.853719148936|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2023-03-19 21:40:49|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|220|2004-12-03|2023-03-03|1232.7|1687.0601|37%|0.30087671232877|219|1463.8930910977|6.6979863013699|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2023-03-19 21:40:50|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|236|2003-08-03|2023-03-03|4595.8198|8007.9502|74%|0.40048085106383|235|5680.4887726347|8.9554978723404|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2023-03-19 21:40:50|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|274|2000-06-03|2023-03-03|445.27|393.46|-12%|0.15550183150183|273|367.07766556566|6.4217252747253|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2023-03-19 21:40:50|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|217|2005-03-03|2023-03-03|954.39|1366.79|43%|0.34554166666667|216|935.35133931384|9.282462962963|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2023-03-19 21:40:50|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|187|2003-08-03|2022-12-03|3081.1201|1276|-59%|0.19629032258065|186|5766.9257982223|9.0598924731183|17.602|-84.7|2009-04-03|2022-12-03|0|0|0|0|0|0|23211.0391|1276|2006-03-03|2022-12-03
2023-03-19 21:40:51|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|236|2003-08-03|2023-03-03|1414.34|1729.73|22%|0.31122127659574|235|2385.9796600342|10.78734893617|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2023-03-19 21:40:52|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|400|1989-12-03|2023-03-03|0.01|101981.5313|1019815213%|5.4375563909774|399|40532.51722946|15.659556390977|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2023-03-19 21:40:52|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|243|2003-01-03|2023-03-03|1509.27|17130.7891|1035%|1.2321776859504|242|9870.0687577361|10.51117768595|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2023-03-19 21:40:52|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|213|2005-07-03|2023-03-03|3384.3701|22661.4609|570%|1.1230094339623|212|13162.687917217|10.002438679245|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2023-03-19 21:40:52|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|143|2011-05-03|2023-03-03|1934.29|4044.04|109%|0.71409154929577|142|2924.0079687159|9.3581267605634|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2023-03-19 21:40:53|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|313|1997-03-03|2023-03-03|1889|43271.4102|2191%|1.3110320512821|312|19259.661741214|11.388467948718|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2023-03-19 21:40:53|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|211|2005-09-03|2023-03-03|444.95|2033.6801|357%|0.93190952380952|210|1220.1619080458|8.2478095238095|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2023-03-19 21:40:54|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|211|2005-09-03|2023-03-03|576.23|1868.14|224%|0.84578571428571|210|1430.5038806499|8.6159047619048|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2023-03-19 21:40:54|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|153|2010-07-03|2023-03-03|633.29|1078.16|70%|0.44038815789474|152|892.86966760174|3.1848815789474|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2023-03-19 21:40:54|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|435|1987-01-03|2023-03-03|60.28|51925.6094|86041%|1.944970046083|434|20868.635315871|10.464168202765|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2023-03-19 21:40:55|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|357|1993-07-03|2023-03-03|122|3224.46|2543%|1.1559634831461|356|1484.708576149|10.005657303371|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2023-03-19 21:40:55|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|198|2006-10-03|2023-03-03|175.28|433.49|147%|0.57389340101523|197|323.54424177998|7.4864670050761|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2023-03-19 21:40:55|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|396|1990-04-03|2023-03-03|638.8|6678.2368|945%|0.85985063291139|395|2569.1317522839|8.1108455696203|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7377.4951|255.46|2022-09-03|1998-09-03
2023-03-19 21:40:55|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|274|2000-06-03|2023-03-03|272.49|3522.3999|1193%|1.1770879120879|273|1880.3407585534|5.8064688644689|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3793.5901|178.87|2022-11-03|2001-04-03
2023-03-19 21:40:56|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|188|2007-08-03|2023-03-03|555.04|1138.755|105%|0.57088770053476|187|985.74530289021|8.9707486631016|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2023-03-19 21:40:57|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|167|2009-05-03|2023-03-03|171.14|247.844|45%|0.41356024096386|166|356.91586842794|8.9840481927711|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2023-03-19 21:40:57|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|314|1997-02-03|2023-03-03|148.18|924.254|524%|0.94121405750799|313|531.37226453404|11.554089456869|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2023-03-19 21:40:57|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|495|1982-01-03|2023-03-03|106.77|1563.67|1365%|0.85167813765182|494|849.31678719569|7.4132449392712|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2023-03-19 21:40:57|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|178|2008-06-03|2023-03-03|891.92|1727.59|94%|0.54998305084746|177|1548.9631435094|7.8134632768362|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2023-03-19 21:40:57|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|178|2008-06-03|2023-03-03|897.03|1572.65|75%|0.4893615819209|177|1456.5957881627|8.1281016949152|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2023-03-19 21:40:59|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|178|2008-06-03|2023-03-03|859.27|2215.9299|158%|0.78039548022599|177|1852.4342678799|8.1987062146893|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2023-03-19 21:40:59|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|178|2008-06-03|2023-03-03|867.81|2295.46|165%|0.79235593220339|177|1882.4665141588|8.2947570621469|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2023-03-19 21:40:59|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|168|2009-04-03|2023-03-03|551.78|1196.6899|117%|0.58539520958084|167|1160.2731555757|7.4422574850299|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2023-03-19 21:40:59|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|236|2003-08-03|2023-03-03|231.23|538.27|133%|0.60391063829787|235|371.50190676673|9.1192638297872|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2023-03-19 21:40:59|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|215|2005-05-03|2023-03-03|1016.3|2107.28|107%|0.51529439252336|214|1800.340276106|8.1791355140187|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2023-03-19 21:41:00|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|236|2003-08-03|2023-03-03|339.24|940.4|177%|0.61483829787234|235|780.68996054439|8.4300170212766|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2023-03-19 21:41:00|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|236|2003-08-03|2023-03-03|1192.83|6469.7202|442%|0.86903404255319|235|5130.8747506869|8.1823914893617|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2023-03-19 21:41:01|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|274|2000-06-03|2023-03-03|119.23|571.94|380%|0.75528571428572|273|398.18864827957|5.3366703296703|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2023-03-19 21:41:01|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|236|2003-08-03|2023-03-03|768.04|3464.27|351%|0.75755744680851|235|3112.9257579739|6.8469574468085|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2023-03-19 21:41:01|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|251|2002-05-03|2023-03-03|741.76|1411.73|90%|0.322768|250|1386.934782355|5.1397|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2023-03-19 21:41:02|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|187|2007-09-03|2023-03-03|6624.0801|5248.9399|-21%|0.15739784946237|186|5419.5572085457|10.017677419355|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2023-03-19 21:41:02|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|202|2006-06-03|2023-03-03|5988.6699|13365.6504|123%|0.51217412935323|201|12039.161780631|6.2470597014925|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2023-03-19 21:41:02|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|202|2006-06-03|2023-03-03|5935.4902|10028.8799|69%|0.3285223880597|201|10368.522818688|5.1558009950249|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2023-03-19 21:41:02|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|274|2000-06-03|2023-03-03|111.27|199.49|79%|0.29722344322344|273|190.87032858299|3.2496666666667|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2023-03-19 21:41:02|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|366|1992-10-03|2023-03-03|190.77|1709.62|796%|0.75553150684932|365|914.01270398416|8.0738520547945|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2023-03-19 21:41:04|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|366|1992-10-03|2023-03-03|183.68|1695.9399|823%|0.76654794520548|365|869.02325064237|7.9702493150685|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2023-03-19 21:41:04|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|189|2007-07-03|2023-03-03|688.31|515.39|-25%|0.084537234042553|188|555.85719509226|9.3841861702128|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2023-03-19 21:41:04|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|266|2001-02-03|2023-03-03|415.29|1697.25|309%|0.71977358490566|265|940.13853385753|8.5728226415094|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2023-03-19 21:41:04|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|153|2010-07-03|2023-03-03|1026.98|1464.65|43%|0.32552631578947|152|1358.1524809794|6.1657828947368|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2023-03-19 21:41:04|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|191|2007-05-03|2023-03-03|1207.7|1236.03|2%|0.21555789473684|190|1126.5791122676|8.1811105263158|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2023-03-19 21:41:05|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|45|2019-07-03|2023-03-03|12.37|27.27|120%|4.5896818181818|44|18.697555626763|52.961|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2023-03-19 21:41:05|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|355|1993-09-03|2023-03-03|539.48|5112.0298|848%|0.78579378531073|354|2848.9531911931|7.7640451977401|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6013.3101|550.52|2022-09-03|1998-09-03
2023-03-19 21:41:05|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|320|1995-04-03|2023-03-03|1280.79|7183.4302|461%|0.71894984326019|319|3543.6721857071|10.087880877743|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2023-03-19 21:41:06|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|355|1993-09-03|2023-03-03|3123.3999|26611.5898|752%|0.72524576271186|354|14008.32947637|5.9926553672316|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|31554.5293|2960.8501|2022-09-03|1998-09-03
2023-03-19 21:41:06|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2023-03-19 21:41:07|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|129|2012-07-03|2023-03-03|130.92|362.2|177%|1.1321015625|128|243.87324559411|12.373125|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.2173|2022-01-03|2012-11-03
2023-03-19 21:41:07|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|171|2009-01-03|2023-03-03|300.48|1047.71|249%|0.97142941176471|170|750.8912256252|6.7049058823529|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2023-03-19 21:41:07|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|273|2000-07-03|2023-03-03|101.55|1045.14|929%|1.3046801470588|272|605.26197842888|10.766305147059|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2023-03-19 21:41:07|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|191|2007-05-03|2023-03-03|1163.0601|334.81|-71%|-0.31235263157895|190|406.36465997346|1.4937842105263|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2023-03-19 21:41:08|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|191|2007-05-03|2023-03-03|1162.8199|1000.86|-14%|0.22727368421053|190|791.06240700927|0.12532631578947|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2023-03-19 21:41:09|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|213|2005-07-03|2023-03-03|99.2|204.47|106%|0.9476320754717|212|146.71460073767|13.686325471698|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2023-03-19 21:41:09|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|171|2009-01-03|2023-03-03|271.05|989.57|265%|0.98658235294118|170|707.50176029317|5.5315352941176|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2023-03-19 21:41:09|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|160|2009-12-03|2023-03-03|848.08|1961.55|131%|0.72351572327044|159|1409.1918132782|7.7098113207547|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2023-03-19 21:41:09|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|231|2004-01-03|2023-03-03|22679.5195|54935.1992|142%|0.64062608695652|230|32818.265244521|7.8906826086957|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2023-03-19 21:41:10|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|423|1988-01-03|2023-03-03|0.09|5136.4399|5707055%|3.516327014218|422|503.12960161529|13.592400473934|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|5704.8301|18.19|2023-01-03|1998-10-03
2023-03-19 21:41:11|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|171|2009-01-03|2023-03-03|271.09|9176.3799|3285%|2.3510058823529|170|1624.7969688728|10.470629411765|28.48|-15.338|2022-11-03|2020-03-03|0|0|0|0|0|0|10580.4902|253.95|2023-01-03|2009-01-03
2023-03-19 21:41:11|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|315|1997-01-03|2023-03-03|16.99|5625.98|33013%|2.5444649681529|314|798.14177497682|15.600525477707|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|6180.5098|20.85|2023-01-03|1998-10-03
2023-03-19 21:41:11|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|279|2000-01-03|2023-03-03|163.74|4609.8599|2715%|1.7010971223022|278|712.48572480123|14.159017985612|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|5048.29|67.34|2023-01-03|2001-02-03
2023-03-19 21:41:11|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|315|1997-01-03|2023-03-03|15.63|5704.5898|36398%|2.5039617834395|314|703.90218958476|14.454407643312|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|6336.2798|17.96|2023-01-03|1998-10-03
2023-03-19 21:41:11|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|171|2009-01-03|2023-03-03|268.06|15203.5801|5572%|2.6498823529412|170|2199.7816709998|9.5546|29.132|-16.941|2022-11-03|2020-03-03|0|0|0|0|0|0|16920|255.53|2023-01-03|2009-01-03
2023-03-19 21:41:12|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|126|2012-10-03|2023-03-03|1006.82|1266.39|26%|0.204648|125|1226.5194440569|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2023-03-19 21:41:13|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|302|1998-01-03|2023-03-03|924.06|14681.1201|1489%|1.3440930232558|301|6631.8372122657|9.2687242524917|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2023-03-19 21:41:13|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|75|2017-01-03|2023-03-03|955.5|2588.1599|171%|1.7505540540541|74|1760.454667155|7.5865135135135|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3093.22|801.19|2023-03-03|2020-03-03
2023-03-19 21:41:13|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|82|2016-06-03|2023-03-03|621.8836|420.1984|-32%|-0.13932098765432|81|653.40371331936|5.5374691358025|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|419.4552|2018-04-03|2023-03-03
2023-03-19 21:41:13|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2023-03-19 21:41:14|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|240|2003-03-03|2023-03-03|987.47|17242.6309|1646%|1.6238953974895|239|10250.923592122|10.66219665272|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2023-03-19 21:41:14|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2023-03-19 21:41:14|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|296|1998-08-03|2023-03-03|1430.38|9908.6904|593%|0.90023050847458|295|7718.2926928546|8.4916542372881|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2023-03-19 21:41:15|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|202|2006-06-03|2023-03-03|3936.0601|6186.3599|57%|0.46001990049751|201|5647.6921870166|8.6034875621891|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2023-03-19 21:41:15|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|195|2007-01-03|2023-03-03|931.88|3308.75|255%|0.84727835051546|194|2495.3779412685|4.3738144329897|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2023-03-19 21:41:16|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|347|1994-05-03|2023-03-03|2247.29|41329.9492|1739%|1.1748294797688|346|17010.150743996|10.449179190751|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2023-03-19 21:41:16|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|83|2016-05-03|2023-03-03|17055.4199|19718.4902|16%|0.35912195121951|82|20245.43120529|7.9547926829268|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2023-03-19 21:41:16|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|274|2000-06-03|2023-03-03|295.3|739.03|150%|0.69703663003663|273|1040.6689774451|6.2237289377289|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2023-03-19 21:41:16|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|199|2006-09-03|2023-03-03|13077.1699|15352.0098|17%|0.3730404040404|198|16302.606874706|9.3099090909091|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2023-03-19 21:41:16|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|210|2005-10-03|2023-03-03|5500|27177.3496|394%|0.96731578947368|209|18651.813961356|8.0401339712919|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2023-03-19 21:41:18|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|166|2009-06-03|2023-03-03|10647.6904|71361.4375|570%|1.3338303030303|165|50872.514495482|8.4286|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2023-03-19 21:41:18|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|251|2002-05-03|2023-03-03|1260.5601|12227.1201|870%|1.20206|250|6725.5155364869|9.326752|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2023-03-19 21:41:18|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|177|2008-07-03|2023-03-03|621.72|1062.4399|71%|0.61564772727273|176|668.04666551493|8.77125|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2023-03-19 21:41:18|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|242|2003-02-03|2023-03-03|7212.1401|40771.2383|465%|0.92834439834025|241|25974.601778393|9.5036265560166|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2023-03-19 21:41:18|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|236|2003-08-03|2023-03-03|1061.86|3446.04|225%|0.66869787234043|235|2350.0108045158|7.9688595744681|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2023-03-19 21:41:20|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|274|2000-06-03|2023-03-03|1191.91|3430.3899|188%|0.65508424908425|273|2519.8381066984|6.6621868131868|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2023-03-19 21:41:20|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|236|2003-08-03|2023-03-03|1915.84|3309.25|73%|0.50591914893617|235|3574.5907163458|10.86170212766|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2023-03-19 21:41:20|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|236|2003-08-03|2023-03-03|3204.8799|8543.4102|167%|0.60097872340426|235|6951.3214845819|9.605429787234|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2023-03-19 21:41:20|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|236|2003-08-03|2023-03-03|2103.9199|3522.8601|67%|0.60423829787234|235|4436.5691461078|12.347025531915|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2023-03-19 21:41:20|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|364|1992-12-03|2023-03-03|395.42|2298.5601|481%|0.78190082644628|363|1680.9304645245|5.8210606060606|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2023-03-19 21:41:21|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|228|2004-04-03|2023-03-03|1051.4301|1303.11|24%|0.50542731277533|227|940.69240998385|7.9615726872247|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2023-03-19 21:41:22|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|171|2009-01-03|2023-03-03|904.38|2556.03|183%|0.73145882352941|170|1647.1539713542|7.3626294117647|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2023-03-19 21:41:22|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|191|2007-04-03|2023-03-03|99.64|124.07|25%|0.27026842105263|190|73.549842774556|7.1887631578947|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2023-03-19 21:41:22|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|191|2007-04-03|2023-03-03|113.81|396.33|248%|0.82385789473684|190|208.09827243346|6.9231842105263|28.152|-23.782|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2023-03-19 21:41:22|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|183|2008-01-03|2023-03-03|937.33|1110.39|18%|0.24018131868132|182|1421.4257929234|7.4729725274725|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2023-03-19 21:41:23|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|118|2013-06-03|2023-03-03|1025.49|768.74|-25%|-0.10339316239316|117|963.8807616153|6.9474615384615|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2023-03-19 21:41:23|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|274|2000-06-03|2023-03-03|325.2|3621.5901|1014%|1.1207032967033|273|3307.7886222227|5.2173882783883|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2023-03-19 21:41:23|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|382|1991-06-03|2023-03-03|265.24|221740.2656|83500%|2.5434488188976|381|13824.330696865|14.247317585302|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|267244.1875|193.4|2023-01-03|2001-11-03
2023-03-19 21:41:24|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|274|2000-06-03|2023-03-03|19570.9805|9341741|47633%|2.8638278388278|273|820588.24206276|13.061813186813|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|11177360|9138.2998|2023-01-03|2001-11-03
2023-03-19 21:41:24|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|243|2003-01-03|2023-03-03|1047.53|1896.9969|81%|0.30821074380165|242|1582.3237563396|4.0080909090909|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2023-03-19 21:41:25|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|123|2013-01-03|2023-03-03|1488.5601|2218.76|49%|0.46080327868852|122|1888.0042337557|1.9908278688525|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2023-03-19 21:41:25|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|123|2013-01-03|2023-03-03|4136.2998|6220.2402|50%|0.44619672131148|122|5184.9761000222|1.8060327868852|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2023-03-19 21:41:25|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|171|2009-01-03|2023-03-03|968.38|808.18|-17%|-0.025582352941176|170|729.85374370374|4.7014294117647|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2023-03-19 21:41:25|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|167|2009-05-03|2023-03-03|1065.36|1048.33|-2%|0.081036144578313|166|803.58113728598|5.1962771084337|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2023-03-19 21:41:26|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|158|2010-02-03|2023-03-03|1073.35|1756.42|64%|0.34066242038217|157|1135.0923411695|2.4938662420382|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2023-03-19 21:41:27|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|264|2001-04-03|2023-03-03|1791.0601|7875.8101|340%|0.61031558935361|263|6745.7158332594|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2023-03-19 21:41:27|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|263|2001-05-03|2023-03-03|634.4|1564.4301|147%|0.52846946564885|262|1416.3290498103|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2023-03-19 21:41:27|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|236|2003-08-03|2023-03-03|358.46|606.59|69%|0.48694468085106|235|614.12478779938|8.0879617021277|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2023-03-19 21:41:27|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|218|2005-02-03|2023-03-03|128.55|139.99|9%|0.29239631336406|217|143.26862384201|7.062866359447|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2023-03-19 21:41:27|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|187|2007-09-03|2023-03-03|1176.35|722.43|-39%|-0.048741935483871|186|466.04984001935|6.7021559139785|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2023-03-19 21:41:28|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|339|1995-01-03|2023-03-03|1010.21|11893.2803|1077%|0.88755029585799|338|6510.0141151451|0.15812721893491|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|2116.3501|2017-05-03|1998-04-03
2023-03-19 21:41:29|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|206|2006-02-03|2023-03-03|184.55|167.66|-9%|0.092365853658537|205|193.89951442978|7.2824292682927|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2023-03-19 21:41:29|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|206|2006-02-03|2023-03-03|133.03|206.1|55%|0.3305756097561|205|192.65393133071|6.2302926829268|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2023-03-19 21:41:29|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|303|1998-01-03|2023-03-03|913.9|2244.5601|146%|0.55448675496689|302|1828.5551820258|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2023-03-19 21:41:29|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|163|2009-09-03|2023-03-03|1155.1899|1280.37|11%|0.14446296296296|162|1081.3438653302|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2023-03-19 21:41:30|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|223|2004-09-03|2023-03-03|973.36|75.68|-92%|-0.44534234234234|222|870.99408068465|14.767635135135|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2023-03-19 21:41:30|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|223|2004-09-03|2023-03-03|903.65|1047.95|16%|0.19220720720721|222|1079.4703601786|6.1346981981982|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2023-03-19 21:41:30|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|223|2004-09-03|2023-03-03|974.19|104.58|-89%|-0.38824774774775|222|871.60681561184|13.355788288288|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2023-03-19 21:41:30|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|400|1989-12-03|2023-03-03|104.75|1872.88|1688%|0.85682706766917|399|512.161275177|7.8601378446115|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|1969.79|166.75|2023-03-03|2003-03-03
2023-03-19 21:41:31|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|76|2016-12-03|2023-03-03|1015.88|1704.53|68%|0.79894666666667|75|1387.8959262246|7.52528|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2023-03-19 21:41:32|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|256|2001-12-03|2023-03-03|235.59|2547.9399|982%|1.0547843137255|255|919.41058522463|7.7772|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2675.76|162.44|2023-03-03|2003-03-03
2023-03-19 21:41:32|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|256|2001-12-03|2023-03-03|249.11|2958.4099|1088%|1.1015490196078|255|1005.5391017199|8.131831372549|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|3112.1699|160.76|2023-03-03|2003-03-03
2023-03-19 21:41:32|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|244|2002-12-03|2023-03-03|100|774.92|675%|1.0079588477366|243|385.26077889614|7.5300041152263|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2023-03-19 21:41:32|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|244|2002-12-03|2023-03-03|100|497.59|398%|0.76393004115226|243|246.59131143914|5.4606090534979|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2023-03-19 21:41:32|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|236|2003-08-03|2023-03-03|69.51|174.8945|152%|0.42716170212766|235|148.11184210696|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2023-03-19 21:41:33|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2023-03-19 21:41:33|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|419|1988-05-03|2023-03-03|676.38|4619.27|583%|0.67426315789474|418|2177.1492126756|7.5786937799043|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2023-03-19 21:41:34|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|106|2014-06-03|2023-03-03|3046.3799|6628.79|118%|0.84428571428571|105|5058.7758351452|7.8504761904762|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2023-03-19 21:41:34|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|435|1987-01-03|2023-03-03|1061.59|10413.7002|881%|0.77357603686636|434|6281.2256358881|9.0987949308756|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3305.55|2000-03-03|1998-10-03
2023-03-19 21:41:34|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|213|2005-07-03|2023-03-03|41.38|54.38|31%|0.27125|212|46.415352100498|8.8482452830189|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2023-03-19 21:41:35|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|387|1991-01-03|2023-03-03|919.53|7475.5298|713%|0.72279274611399|386|4093.0683757772|7.1692331606218|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2023-03-19 21:41:35|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|244|2002-12-03|2023-03-03|100|408.46|308%|0.71624279835391|243|267.10631167302|6.8665514403292|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2023-03-19 21:41:35|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|244|2002-12-03|2023-03-03|100|550.8|451%|0.84118930041152|243|292.96008138188|6.5398436213992|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2023-03-19 21:41:35|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|109|2014-03-03|2023-03-03|1002.92|645.14|-36%|-0.29640740740741|108|630.06367086708|0.046175925925926|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2023-03-19 21:41:35|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|158|2010-01-03|2023-03-03|75166|336065|347%|1.0740573248408|157|226442.98734177|0|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70258|2019-07-03|2014-05-03
2023-03-19 21:41:37|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|158|2010-01-03|2023-03-03|64191|382458|496%|1.2925222929936|157|246969.91772152|0|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64191|2019-07-03|2010-01-03
2023-03-19 21:41:37|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|279|1999-12-03|2023-03-03|1000|2624.8301|162%|0.48461870503597|278|2212.6246937304|5.1795791366906|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2023-03-19 21:41:37|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|326|1996-01-03|2023-03-03|1544.6|5102.8198|230%|0.48211384615385|325|3908.2444828712|7.6903507692308|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2023-03-19 21:41:37|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|201|2006-07-03|2023-03-03|1665.34|3277.4399|97%|0.670955|200|1849.0721347486|10.434245|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2023-03-19 21:41:37|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|305|1997-11-03|2023-03-03|3046.6001|1530.17|-50%|-0.079427631578948|304|3233.4001660957|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2023-03-19 21:41:38|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2023-03-19 21:41:39|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|140|2011-04-03|2022-12-03|126.33|170.32|35%|0.35937410071942|139|181.87207194737|7.2995467625899|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2023-03-19 21:41:39|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|183|2008-01-03|2023-03-03|90.55|103.41|14%|0.24094505494506|182|127.2232241813|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2023-03-19 21:41:39|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|38|2020-02-03|2023-03-03|4890.23|5574.1499|14%|0.48197297297297|37|5372.9208149157|5.9661081081081|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2023-03-19 21:41:39|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|251|2002-05-03|2023-03-03|2157.6001|7855.3501|264%|0.668072|250|6978.1596023134|6.27944|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2023-03-19 21:41:40|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|131|2012-05-03|2023-03-03|963.13|7062.1699|633%|2.6619153846154|130|4216.6214553018|6.0436692307692|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2023-03-19 21:41:40|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|131|2012-05-03|2023-03-03|969.4|5444.48|462%|3.2462923076923|130|3705.4650357079|4.8729923076923|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2023-03-19 21:41:41|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2023-03-19 21:41:41|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|303|1998-01-03|2023-03-03|1073.55|2016.7788|88%|0.43194370860927|302|1018.5258919996|6.5720960264901|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2211.917|1106.608|2023-03-03|2022-09-03
2023-03-19 21:41:41|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|326|1996-01-03|2023-03-03|94.51|5737.3691|5971%|2.7119415384615|325|208.1330077458|13.811406153846|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|5737.3691|13.61|2023-03-03|2001-10-03
2023-03-19 21:41:42|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|167|2006-08-03|2023-03-03|100|41.0056|-59%|35.839975903614|166|125.05736941492|19.018608433735|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2023-03-19 21:41:42|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2023-03-19 21:41:42|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|328|1995-12-03|2023-03-03|1000|3623.834|262%|0.50181039755352|327|3339.806764184|4.7176483180428|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|3|2020-06-03|2023-02-03
2023-03-19 21:41:43|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|405|1989-07-03|2023-03-03|111.97|1977.53|1666%|0.81048267326733|404|1114.2228973765|0.12549504950495|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2023-03-19 21:41:43|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|109|2014-03-03|2023-03-03|16304.0195|39583.3516|143%|1.1735092592593|108|21343.411195527|0.089935185185185|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2023-03-19 21:41:44|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|82|2016-06-03|2023-03-03|854.16|1026.4301|20%|0.31565432098765|81|811.402687631|4.9194814814815|13.323|-16.292|2022-12-03|2020-03-03|0|0|0|0|0|0|1069.88|631.07|2023-01-03|2020-12-03
2023-03-19 21:41:44|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|77|2016-06-03|2023-03-03|10493.3203|14734.54|40%|0.51732894736842|76|10905.91700487|4.3549078947368|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|14903.54|9670.6299|2023-01-03|2020-10-03
2023-03-19 21:41:44|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|255|2002-01-03|2023-03-03|3675.3201|10415.501|183%|0.50570866141732|254|9654.1892530254|5.4779921259843|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2023-03-19 21:41:44|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|153|2010-07-03|2023-03-03|10000.2998|9526.96|-5%|0.047532894736842|152|10138.151635263|1.537125|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2023-03-19 21:41:44|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|154|2010-06-03|2023-03-03|10000|8647.1699|-14%|-0.021065359477124|153|9300.5044008726|1.460431372549|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2023-03-19 21:41:46|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2023-03-19 21:41:46|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|210|2005-10-03|2023-03-03|520.07|1525.55|193%|0.69383253588517|209|1038.0756196522|10.660813397129|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2023-03-19 21:41:46|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|210|2005-10-03|2023-03-03|65.04|524.22|706%|1.0344401913876|209|352.50561810448|3.7238851674641|14.895|-6.617|2021-11-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2023-03-19 21:41:46|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|153|2010-07-03|2023-03-03|358.41|1153|222%|0.86085526315789|152|727.86392191968|7.0343552631579|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2023-03-19 21:41:46|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|283|1999-09-03|2023-03-03|128.7|1049.15|715%|0.92091134751773|282|462.89385048155|8.7737411347518|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.4399|83.13|2022-08-03|2003-02-03
2023-03-19 21:41:47|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|232|2003-12-03|2023-03-03|156.49|529.49|238%|0.6874632034632|231|364.24771565404|8.8120865800866|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2023-03-19 21:41:47|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|196|2006-12-03|2023-03-03|403.64|653.35|62%|0.40875384615385|195|466.10719377167|6.3591487179487|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2023-03-19 21:41:47|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|236|2003-08-03|2023-03-03|156.61|1309.4301|736%|1.0555361702128|235|654.24614301778|8.3704723404255|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1489.12|147.8|2022-08-03|2003-09-03
2023-03-19 21:41:48|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|375|1992-01-03|2023-03-03|1172.4|4871.8242|316%|0.51179679144385|374|4139.1724401042|5.5567834224599|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2023-03-19 21:41:48|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|309|1997-01-03|2023-03-03|109.32|661.27|505%|0.8565487012987|308|440.28686098759|11.795|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2023-03-19 21:41:49|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|375|1992-01-03|2023-03-03|108.55|21445.1602|19656%|1.8552406417112|374|10105.019649353|8.0532219251337|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2023-03-19 21:41:49|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|262|2000-06-03|2022-08-03|24.91|124.58|400%|1.0046743295019|261|91.624084225138|6.9324022988506|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2023-03-19 21:41:49|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2023-03-19 21:41:49|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|375|1992-01-03|2023-03-03|109.21|29868.3906|27250%|2.0273957219251|374|14788.763205058|8.7162593582888|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2023-03-19 21:41:49|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|95|2015-05-03|2023-03-03|332.02|556.59|68%|0.74107446808511|94|474.16778966|8.2731914893617|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2023-03-19 21:41:51|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|364|1992-12-03|2023-03-03|3000|5724.1201|91%|0.33906060606061|363|6866.1023076655|8.209085399449|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2023-03-19 21:41:51|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|423|1988-01-03|2023-03-03|1037.17|4348.3301|319%|0.48221800947867|422|2225.2200239466|5.6018625592417|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2023-03-19 21:41:51|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|122|2013-02-03|2023-03-03|124.86|142.89|14%|0.12605785123967|121|137.95524572154|2.6457107438017|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2023-03-19 21:41:51|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|122|2013-02-03|2023-03-03|200.84|110.34|-45%|-0.44611570247934|121|150.7289343662|3.1065619834711|8.718|-12.772|2021-04-03|2015-11-03|0|0|0|0|0|0|270.48|99.93|2014-04-03|2021-11-03
2023-03-19 21:41:51|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|91|2013-11-03|2023-03-03|999.93|1347.2|35%|0.52997777777778|90|1201.7720826537|4.4921666666667|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2023-03-19 21:41:52|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|294|1998-10-03|2023-03-03|1494.2|10157.7305|580%|0.8861433447099|293|7132.2223959164|8.8578225255973|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2023-03-19 21:41:52|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|74|2017-02-03|2023-03-03|5989.9399|18977.1309|217%|2.2874109589041|73|11865.6916108|14.094876712329|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2023-03-19 21:41:52|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|210|2005-10-03|2023-03-03|1015.85|897.5|-12%|0.22758373205742|209|865.55733598982|1.3321961722488|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2023-03-19 21:41:53|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|236|2003-08-03|2023-03-03|174.39|309.37|77%|0.35962553191489|235|309.37928054292|5.4788808510638|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2023-03-19 21:41:53|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|204|2006-04-03|2023-03-03|1122.28|1186.15|6%|0.17910837438424|203|982.63896912219|7.0897142857143|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2023-03-19 21:41:54|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|358|1993-06-03|2023-03-03|613.55|9356.75|1425%|1.0256694677871|357|3624.1531804261|7.892162464986|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2023-03-19 21:41:54|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|219|2004-12-03|2023-03-03|952.9|2805.26|194%|0.7776376146789|218|2740.8428255543|4.7984908256881|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2023-03-19 21:41:54|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|439|1986-09-03|2023-03-03|125|2088.021|1570%|0.83071689497717|438|907.3261094669|9.1633219178082|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2023-03-19 21:41:54|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|256|2001-12-03|2023-03-03|1000|2187.8899|119%|0.4468431372549|255|1263.9995400906|8.409031372549|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2023-03-19 21:41:55|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|328|1995-12-03|2023-03-03|100|797.07|697%|0.78766055045872|327|388.0089332534|6.9845565749235|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2023-03-19 21:41:56|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|237|2003-07-03|2023-03-03|169.23|678.08|301%|0.70517796610169|236|414.92658275492|5.6298898305085|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2023-03-19 21:41:56|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|244|2002-12-03|2023-03-03|100|1312.67|1213%|1.2168024691358|243|557.46088400043|7.6919341563786|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2023-03-19 21:41:56|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|244|2002-12-03|2023-03-03|100|1336.27|1236%|1.2209711934156|243|539.16507967965|6.9832304526749|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2023-03-19 21:41:56|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|196|2006-12-03|2023-03-03|999.51|1853.13|85%|0.37269230769231|195|1758.1651477424|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2023-03-19 21:41:57|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|304|1997-12-03|2023-03-03|1000|8076.1802|708%|0.75680858085809|303|3932.4777055038|4.7140561056106|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2023-03-19 21:41:58|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|134|2012-02-03|2023-03-03|1882.67|3572.6399|90%|0.53577443609023|133|2640.0028477|4.2220977443609|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2023-03-19 21:41:58|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|224|2004-08-03|2023-03-03|353.71|1152.8|226%|0.75694618834081|223|1271.855046681|8.202|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2023-03-19 21:41:58|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|306|1997-10-03|2023-03-03|96.88|507.03|423%|1.0972459016393|305|376.02173198126|9.1728360655738|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2023-03-19 21:41:58|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|261|2001-07-03|2023-03-03|1012.41|9650.0996|853%|1.0662307692308|260|4056.5877687885|7.2197538461538|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2023-03-19 21:41:58|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|232|2003-12-03|2023-03-03|1000|3349.24|235%|0.95338961038961|231|3133.8208234064|11.201800865801|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2023-03-19 21:42:00|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|232|2003-12-03|2023-03-03|22.2|28833.8398|129782%|16.716367965368|231|1122.8873374806|19.327727272727|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|30420.5391|0.0001|2023-03-03|2017-05-03
2023-03-19 21:42:00|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|225|2004-07-03|2023-03-03|613.1|7529.73|1128%|1.2413214285714|224|4082.0781800673|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|7530.7202|613.1|2022-10-03|2004-07-03
2023-03-19 21:42:00|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|151|2010-09-03|2023-03-03|105.15|1254.42|1093%|2.20148|150|391.52708728108|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1334.49|105.15|2022-10-03|2010-09-03
2023-03-19 21:42:01|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|151|2010-09-03|2023-03-03|3.72|350.98|9335%|10.569386666667|150|252.02464049226|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2023-03-19 21:42:01|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|62|2018-01-03|2023-03-03|91.32|33715.2617|36820%|12.704655737705|61|6354.4443940194|8.3029180327869|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|34735.5391|86.98|2023-03-03|2018-03-03
2023-03-19 21:42:02|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|24|2021-04-03|2023-03-03|11330.5195|68364.9688|503%|9.7307826086957|23|30397.193969727|16.058608695652|79.4|-19.879|2022-04-03|2022-05-03|0|0|0|0|0|0|68801.9375|11330.5195|2023-03-03|2021-04-03
2023-03-19 21:42:02|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|24|2021-04-03|2023-03-03|43054.5508|671319.25|1459%|16.81452173913|23|403072.38102214|16.627217391304|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|685345.5625|43054.5508|2023-03-03|2021-04-03
2023-03-19 21:42:02|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|62|2018-01-03|2023-03-03|90.43|19984.5605|21999%|12.046442622951|61|3941.7604861105|9.9510983606557|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|20754.6309|85.71|2023-03-03|2018-03-03
2023-03-19 21:42:02|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|24|2021-04-03|2023-03-03|3023.6599|23578.0801|680%|11.60547826087|23|10474.08086141|25.310043478261|81.459|-20.03|2022-04-03|2022-05-03|0|0|0|0|0|0|24408.3809|3023.6599|2023-03-03|2021-04-03
2023-03-19 21:42:02|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|22|2021-06-03|2023-03-03|5560.3999|32343.9902|482%|10.890857142857|21|15501.646817294|25.435047619048|77.339|-17.759|2022-04-03|2022-08-03|0|0|0|0|0|0|33387.3906|5399.1699|2023-03-03|2021-06-03
2023-03-19 21:42:04|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|164|2009-02-03|2023-03-03|58.56|39951.2109|68123%|5.4833067484663|163|3307.4023717322|2.3042208588957|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|39959.0508|58.56|2023-03-03|2009-02-03
2023-03-19 21:42:04|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|169|2009-02-03|2023-03-03|126.31|33482.9102|26409%|6.4208154761905|168|2564.0238985931|2.7698928571429|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|33482.9102|19.14|2023-03-03|2016-02-03
2023-03-19 21:42:04|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|459|1985-01-03|2023-03-03|971.5|1535|58%|2.2765152838428|458|1873.2919389978|16.208720524017|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2023-03-19 21:42:04|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|203|2006-05-03|2023-03-03|1003|694|-31%|1.6103415841584|202|876.87192118227|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2023-03-19 21:42:04|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|286|1999-06-03|2023-03-03|833|1913|130%|48.234645614035|285|3160.6468531469|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2023-03-19 21:42:05|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|251|2002-05-03|2023-03-03|736|1070|45%|2.108344|250|806.21912350598|0|120.785|-69.883|2020-04-03|2023-01-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2023-03-19 21:42:05|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|249|2002-07-03|2023-03-03|728|1579|117%|2.1725322580645|248|997.22891566265|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2023-03-19 21:42:06|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|566|1976-02-03|2023-03-03|475.16|1193.6801|151%|0.61769911504425|565|569.50999949425|7.3355557522124|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2023-03-19 21:42:06|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|288|1999-04-03|2023-03-03|493.34|1347.9|173%|0.62406968641115|287|619.50531371435|10.570324041812|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2023-03-19 21:42:06|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|251|2002-05-03|2023-03-03|157.52|1388.29|781%|1.061396|250|547.44928446614|10.507712|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2023-03-19 21:42:07|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|339|1995-01-03|2023-03-03|47.44|55.31|17%|0.61821893491124|338|80.043038154422|15.522458579882|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2023-03-19 21:42:07|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|266|2001-02-03|2023-03-03|914.01|1055.21|15%|0.51674716981132|265|1084.4627468711|9.1802943396226|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2023-03-19 21:42:07|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|251|2002-05-03|2023-03-03|128.57|391.41|204%|0.613392|250|259.55697242767|9.505724|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2023-03-19 21:42:07|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|138|2011-10-03|2023-03-03|1039800000|6.42|-100%|-8.6413211678832|137|32214962.428985|47.766211678832|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|4.35|2011-10-03|2023-03-03
2023-03-19 21:42:07|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|275|2000-05-03|2023-03-03|56.44|145.65|158%|0.44765328467153|274|87.928495039506|7.5916277372263|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2023-03-19 21:42:09|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|275|2000-05-03|2023-03-03|82.09|233.31|184%|0.51160218978102|274|96.883290710449|8.4175839416058|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2023-03-19 21:42:09|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|273|2000-07-03|2023-03-03|34.35|132.64|286%|0.66452941176471|272|85.052381019453|9.3756397058824|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2023-03-19 21:42:09|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|471|1984-01-03|2023-03-03|670|3930|487%|0.85099574468085|470|1918.6433121019|13.973791489362|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2023-03-19 21:42:09|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|212|2005-08-03|2023-03-03|52.34|45.61|-13%|0.089497630331754|211|51.713291977936|8.6506777251185|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2023-03-19 21:42:09|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|212|2005-08-03|2023-03-03|52.55|88.02|67%|0.37275355450237|211|70.471905528374|8.0711421800948|13.965|-19.152|2022-11-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2023-03-19 21:42:10|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|268|2000-12-03|2023-03-03|34.84|66.58|91%|0.3514531835206|267|38.636409659884|7.4188426966292|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2023-03-19 21:42:11|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|363|1993-01-03|2023-03-03|43.94|389.99|788%|0.69954143646409|362|163.77397084302|7.1180331491713|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2023-03-19 21:42:11|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|273|2000-07-03|2023-03-03|39.03|46.62|19%|0.21519117647059|272|40.66536628807|8.5634595588235|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2023-03-19 21:42:11|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|325|1996-03-03|2023-03-03|24.62|30.43|24%|0.18887037037037|324|34.313422076886|8.299475308642|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2023-03-19 21:42:11|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|325|1996-03-03|2023-03-03|13.5|26.44|96%|0.45136728395062|324|23.187822808486|10.121|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2023-03-19 21:42:12|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|240|2003-04-03|2023-03-03|11.65|37.61|223%|0.68661924686192|239|37.94966425101|9.672280334728|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2023-03-19 21:42:13|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|100|2014-12-03|2023-03-03|24.44|26.44|8%|0.23279797979798|99|28.778796977997|7.7787070707071|15.133|-15.764|2022-11-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2023-03-19 21:42:13|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|325|1996-03-03|2023-03-03|62.75|55.71|-11%|0.098660493827161|324|47.885710813082|8.3166419753086|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2023-03-19 21:42:13|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|222|2004-10-03|2023-03-03|17.16|27.61|61%|0.51733031674208|221|37.603130727201|11.590728506787|34.415|-27.009|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2023-03-19 21:42:13|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|222|2004-10-03|2023-03-03|17.16|27.61|61%|0|0|37.603130727201|0|0|0|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2023-03-19 21:42:14|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|273|2000-07-03|2023-03-03|19.38|26.38|36%|0.65755514705882|272|39.071153501015|15.386875|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2023-03-19 21:42:14|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|182|2008-02-03|2023-03-03|24.81|31.21|26%|0.45942541436464|181|23.074780249334|11.077756906077|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2023-03-19 21:42:14|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|325|1996-03-03|2023-03-03|10.25|21.97|114%|0.44644135802469|324|18.594584652827|9.3753333333333|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2023-03-19 21:42:14|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2023-03-19 21:42:15|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|211|2005-09-03|2023-03-03|15.24|16.97|11%|0.20204285714286|210|16.003090975974|8.7339952380952|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2023-03-19 21:42:16|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|202|2006-06-03|2023-03-03|25.66|59.37|131%|0.51181592039801|201|36.854689192064|7.2470995024876|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2023-03-19 21:42:16|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|157|2010-03-03|2023-03-03|71.06|146.435|106%|0.53891666666667|156|110.57243658175|6.2530384615385|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2023-03-19 21:42:16|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|189|2007-07-03|2023-03-03|49.16|36.92|-25%|0.028026595744681|188|45.237406887075|9.0776808510638|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2023-03-19 21:42:16|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2023-03-19 21:42:16|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|202|2006-06-03|2023-03-03|17.27|27.53|59%|0.41516915422886|201|21.571759785756|9.5458258706468|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2023-03-19 21:42:17|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|202|2006-06-03|2023-03-03|53.07|56.0538|6%|0.26244278606965|201|53.276487917003|9.5252885572139|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2023-03-19 21:42:17|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|186|2007-10-03|2023-03-03|52.55|44.36|-16%|0.10755675675676|185|44.585967679178|8.7541675675676|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2023-03-19 21:42:18|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|275|2000-05-03|2023-03-03|47.58|171.23|260%|0.63994525547445|274|100.35055500377|9.5545802919708|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2023-03-19 21:42:18|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|185|2007-11-03|2023-03-03|48.26|50.4806|5%|0.23376086956522|184|45.014487663475|9.3933695652174|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2023-03-19 21:42:18|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|184|2007-12-03|2023-03-03|50.98|56.75|11%|0.22746994535519|183|50.060839072518|8.7448524590164|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2023-03-19 21:42:19|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|184|2007-12-03|2023-03-03|50.05|65.5514|31%|0.24690710382514|183|58.165230999822|7.5755245901639|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2023-03-19 21:42:19|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|169|2009-03-03|2023-03-03|30.24|71.025|135%|0.68038095238095|168|66.773579986843|8.5483869047619|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2023-03-19 21:42:19|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|140|2011-08-03|2023-03-03|50.25|48.8067|-3%|0.11745323741007|139|47.273270688738|7.6060287769784|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2023-03-19 21:42:19|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|257|2001-11-03|2023-03-03|15.34|34.92|128%|0.55441015625|256|31.561995539684|10.51229296875|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2023-03-19 21:42:20|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|199|2006-09-03|2023-03-03|50.12|78.23|56%|0.44927272727273|198|64.154942287273|10.235525252525|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2023-03-19 21:42:21|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|199|2006-09-03|2023-03-03|25.34|59.02|133%|0.49614141414141|198|42.727411030525|6.2108333333333|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2023-03-19 21:42:21|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|199|2006-09-03|2023-03-03|52.63|135.15|157%|0.62692424242424|198|87.47770890279|8.3325303030303|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2023-03-19 21:42:21|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|257|2001-11-03|2023-03-03|52.43|65.75|25%|0.2957421875|256|58.897049261902|9.3540390625|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2023-03-19 21:42:21|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|257|2001-11-03|2023-03-03|25.29|80.01|216%|0.52426953125|256|42.159260708998|7.01669921875|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2023-03-19 21:42:21|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|199|2006-09-03|2023-03-03|51.78|108.0205|109%|0.53176767676768|198|72.511888551952|8.4868484848485|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2023-03-19 21:42:23|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|257|2001-11-03|2023-03-03|9.31|51.5|453%|0.84613671875|256|18.574492194773|9.03116796875|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2023-03-19 21:42:23|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|199|2006-09-03|2023-03-03|51.28|58.55|14%|0.15661111111111|198|51.07636529357|6.9391212121212|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2023-03-19 21:42:23|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|257|2001-11-03|2023-03-03|51.88|60.6209|17%|0.18076953125|256|57.938233587065|7.7795546875|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2023-03-19 21:42:23|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|196|2006-12-03|2023-03-03|63.26|25.95|-59%|-0.28189230769231|195|39.206329696032|8.4742051282051|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2023-03-19 21:42:23|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|185|2007-11-03|2023-03-03|49.7|20.38|-59%|-0.30672282608696|184|29.115729759835|8.6522391304348|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2023-03-19 21:42:24|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|184|2007-12-03|2023-03-03|50.38|46.06|-9%|0.079224043715847|183|40.06355881691|7.8291693989071|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2023-03-19 21:42:24|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|292|1998-12-03|2023-03-03|22.67|76.97|240%|0.69939862542955|291|54.480920033912|11.491305841924|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2023-03-19 21:42:24|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|292|1998-12-03|2023-03-03|21.92|75.51|244%|0.61529209621993|291|41.174606904592|9.8300343642612|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2023-03-19 21:42:25|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|292|1998-12-03|2023-03-03|27.16|72.11|166%|0.40182817869416|291|38.561163967603|6.0788109965636|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2023-03-19 21:42:25|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|292|1998-12-03|2023-03-03|26.12|141.34|441%|0.73733333333333|291|63.573498347034|9.0560274914089|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2023-03-19 21:42:26|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|292|1998-12-03|2023-03-03|19.03|30.98|63%|0.36993127147766|291|21.748317262898|10.236371134021|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2023-03-19 21:42:26|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|292|1998-12-03|2023-03-03|25.83|125.86|387%|0.63038487972509|291|54.569589412376|7.3789587628866|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2023-03-19 21:42:26|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|292|1998-12-03|2023-03-03|24.56|96.67|294%|0.62395532646048|291|47.087669137406|8.6716082474227|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2023-03-19 21:42:27|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|292|1998-12-03|2023-03-03|32.62|143.46|340%|0.73724054982818|291|47.213991540752|10.136714776632|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2023-03-19 21:42:27|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|292|1998-12-03|2023-03-03|30.23|66.97|122%|0.37084536082474|291|40.352670238443|7.5688453608247|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2023-03-19 21:42:28|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|147|2011-01-03|2023-03-03|50.58|77.74|54%|0.43409589041096|146|65.279301156803|8.7642260273973|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2023-03-19 21:42:28|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|274|2000-06-03|2023-03-03|35.38|82.06|132%|0.48828205128205|273|66.536879518606|8.8997216117216|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2023-03-19 21:42:28|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|266|2001-02-03|2023-03-03|19.62|53.58|173%|0.58377735849057|265|41.12181431548|9.5818113207547|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2023-03-19 21:42:28|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|60|2018-04-03|2023-03-03|26.2|35.93|37%|0.73708474576271|59|30.508388233185|9.3731186440678|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2023-03-19 21:42:28|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|215|2005-05-03|2023-03-03|95|106.85|12%|0.13178971962617|214|115.23946476426|5.8026261682243|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2023-03-19 21:42:29|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|189|2007-07-03|2023-03-03|82.6|99.26|20%|0.11654255319149|188|103.59974771328|2.8261223404255|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2023-03-19 21:42:30|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|186|2007-10-03|2023-03-03|26.57|23.03|-13%|-0.043681081081081|185|28.050290292309|4.0143297297297|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2023-03-19 21:42:30|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|171|2009-01-03|2023-03-03|94.95|40.03|-58%|-0.37228235294118|170|50.957629019754|3.9389352941176|7.934|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2023-03-19 21:42:30|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|184|2007-12-03|2023-03-03|101.35|84.2|-17%|-0.039989071038251|183|107.30632089532|4.0997322404372|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2023-03-19 21:42:30|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|192|2007-04-03|2023-03-03|105.61|73.37|-31%|-0.14194764397906|191|87.525712569555|4.1299476439791|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2023-03-19 21:42:31|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|235|2003-09-03|2023-03-03|102.7|99.5|-3%|-0.0061538461538462|234|106.82819980053|1.8670213675214|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2023-03-19 21:42:31|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|189|2007-07-03|2023-03-03|80.58|82.27|2%|0.011925531914894|188|84.303994839784|0.53973936170213|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2023-03-19 21:42:32|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|232|2003-12-03|2023-03-03|101.71|108.62|7%|0.044012987012987|231|111.59494850553|2.486974025974|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2023-03-19 21:42:32|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|181|2008-03-03|2023-03-03|62.35|41.86|-33%|-0.16475555555556|180|55.367112871033|4.5163777777778|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|36.97|2013-04-03|2022-10-03
2023-03-19 21:42:32|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|155|2010-05-03|2023-03-03|30|27.68|-8%|-0.012337662337662|154|33.444954755229|4.2671233766234|8.969|-7.755|2022-11-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2023-03-19 21:42:33|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|249|2002-07-03|2023-03-03|101.99|107.99|6%|0.048520161290323|248|114.48848592613|3.0854717741935|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2023-03-19 21:42:33|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|132|2012-04-03|2023-03-03|50.51|43.005|-15%|-0.094297709923664|131|49.803240198078|3.0607099236641|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2023-03-19 21:42:33|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|161|2009-11-03|2023-03-03|75.69|75.6|-0%|0.00201875|160|79.466862933236|1.0324125|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2023-03-19 21:42:33|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|160|2009-12-03|2023-03-03|49.79|51.89|4%|0.031911949685535|159|53.460399985313|1.6789182389937|3.541|-3.429|2022-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2023-03-19 21:42:34|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|161|2009-11-03|2023-03-03|75.69|75.6|-0%|0.00201875|160|79.466862933236|1.0324125|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2023-03-19 21:42:35|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|206|2006-02-03|2023-03-03|17.72|76.5|332%|1.0293707317073|205|55.348080810991|13.062634146341|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2023-03-19 21:42:35|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|136|2011-12-03|2023-03-03|30.43|250.32|723%|1.7948444444444|135|110.66514702404|10.653074074074|20.352|-16.702|2022-11-03|2022-06-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2023-03-19 21:42:35|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|160|2009-12-03|2023-03-03|25.79|43.94|70%|0.65679245283019|159|42.062414979935|12.005358490566|28.63|-22.487|2022-11-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2023-03-19 21:42:35|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|245|2002-11-03|2023-03-03|13.25|38.12|188%|0.65063524590164|244|36.945532210992|10.913963114754|22.109|-27.403|2022-11-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2023-03-19 21:42:35|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|234|2003-10-03|2023-03-03|52.5|219.63|318%|0.79075107296137|233|130.47829815465|9.5379699570815|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2023-03-19 21:42:36|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|217|2005-03-03|2023-03-03|72|36.8|-49%|0.20007407407407|216|49.54101046549|15.663217592593|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2023-03-19 21:42:37|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|198|2006-10-03|2023-03-03|25.04|45.9842|84%|0.54603045685279|197|35.917167986282|10.504827411168|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2023-03-19 21:42:37|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|180|2008-04-03|2023-03-03|261.4|69.41|-73%|0.13016759776536|179|54.464561012056|19.50143575419|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2023-03-19 21:42:37|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|214|2005-06-03|2023-03-03|14.63|38.31|162%|0.68010328638498|213|29.187463548696|10.10838028169|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2023-03-19 21:42:37|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|247|2002-08-03|2023-03-03|12.16|20.375|68%|0.41397967479675|246|17.453388689018|8.0694634146341|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2023-03-19 21:42:38|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|214|2005-06-03|2023-03-03|15.05|94.9874|531%|1.0217558685446|213|52.236634553036|9.7120610328639|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2023-03-19 21:42:38|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|214|2005-06-03|2023-03-03|14.84|73.7907|397%|0.86239436619718|213|46.286651348399|8.3687934272301|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2023-03-19 21:42:39|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|214|2005-06-03|2023-03-03|14.81|44.2374|199%|0.58704694835681|213|26.425482718744|6.9932112676056|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2023-03-19 21:42:39|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|202|2006-06-03|2023-03-03|18.81|60.6|222%|0.85012935323383|201|39.417855966209|11.120034825871|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2023-03-19 21:42:39|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|102|2014-10-03|2023-03-03|20.38|38.68|90%|1.121702970297|101|49.241212713952|15.442247524752|27.817|-28.903|2023-01-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2023-03-19 21:42:40|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|141|2011-07-03|2023-03-03|18.7512|62.93|236%|1.0331071428571|140|47.209622856573|9.9176428571429|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2023-03-19 21:42:40|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|114|2013-10-03|2023-03-03|25.2|51.32|104%|0.81700884955752|113|39.377187812537|9.5198230088496|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2023-03-19 21:42:41|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|202|2006-06-03|2023-03-03|21.25|139.43|556%|1.139328358209|201|82.061678064932|10.704472636816|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2023-03-19 21:42:43|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|116|2013-08-03|2023-03-03|26.71|28.94|8%|0.55032173913044|115|44.433627621881|14.96827826087|47.969|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2023-03-19 21:42:43|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|169|2009-03-03|2023-03-03|29.21|197.821|577%|1.3015773809524|168|101.01084313026|7.5488273809524|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2023-03-19 21:42:45|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|178|2008-06-03|2023-03-03|47.3|69.48|47%|0.46010734463277|177|55.468474913179|10.55015819209|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2023-03-19 21:42:45|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2023-03-19 21:42:45|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|202|2006-06-03|2023-03-03|155.96|117.66|-25%|0.50108457711443|201|163.85170341718|16.5387960199|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2023-03-19 21:42:45|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|203|2006-05-03|2023-03-03|42.74|67.74|58%|0.64498514851485|202|31.362682232129|14.428193069307|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2023-03-19 21:42:45|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|153|2010-07-03|2023-03-03|33.34|58.55|76%|0.69651315789474|152|37.156797271928|11.825230263158|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.64|2021-11-03|2015-08-03
2023-03-19 21:42:46|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|143|2011-05-03|2023-03-03|29.9|47.66|59%|0.55959154929577|142|38.033859493016|9.9560070422535|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2023-03-19 21:42:46|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|153|2010-07-03|2023-03-03|0.0679|28051.8418|41313364%|16.272552631579|152|8922.4138766512|43.524611842105|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2023-03-19 21:42:47|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|85|2016-03-03|2023-03-03|11.41|1799.2975|15669%|12.598011904762|84|905.92552557552|47.660535714286|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2023-03-19 21:42:47|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|65|2017-11-03|2023-03-03|1.95|337.9756|17232%|17.791671875|64|155.61328416604|48.89496875|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2023-03-19 21:42:47|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|72|2017-04-03|2023-03-03|0.935|1.0016|7%|0.11212676056338|71|1.0006228221787|6.4738732394366|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2023-03-19 21:42:48|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|33|2020-07-03|2023-03-03|1.5553|22.0044|1315%|26.580125|32|52.949818820664|65.224|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2023-03-19 21:42:48|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|64|2017-12-03|2023-03-03|0.71|0.3463|-51%|6.8433333333333|63|0.49152175724157|51.156634920635|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2023-03-19 21:42:48|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|52|2018-12-03|2023-03-03|1.0161|0.997|-2%|-0.034607843137255|51|1.0004686025473|3.0076078431373|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2023-03-19 21:42:49|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|99|2015-01-23|2023-03-03|0.015|0.3919|2513%|18.024346938776|98|0.35493259906129|55.128367346939|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2023-03-19 21:42:49|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|26|2021-02-03|2023-03-03|33.7493|6.4762|-81%|-2.77256|25|18.466556769151|47.22968|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|4.231|2021-11-03|2022-12-03
2023-03-19 21:42:50|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|26|2021-02-03|2023-03-03|23.9399|17.6502|-26%|8.73268|25|39.989988070268|57.65836|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2023-03-19 21:42:50|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|70|2017-06-03|2023-03-03|0.0026|0.0751|2788%|23.713550724638|69|0.056819237028582|60.744333333333|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2023-03-19 21:42:50|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|38.91|0.0001|-100%|5.4578888888889|18|29.022769372411|72.556611111111|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2023-03-19 21:42:50|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|23|2021-05-03|2023-03-03|0|0|-100%|30.954181818182|22|1.7445652346957E-5|52.622363636364|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2023-03-19 21:42:50|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|51|2019-01-03|2023-03-03|0.0128|0.0716|459%|12.3365|50|0.14098995673817|49.6693|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2023-03-19 21:42:52|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|0.9999|0.9969|-0%|-0.016555555555556|18|0.99978960187812|1.0955555555556|0.092|-0.289|2022-05-03|2023-03-03|0|0|0|0|0|0|1.0986|0.9878|2022-05-03|2023-03-03
2023-03-19 21:42:52|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|46|2019-06-03|2023-03-03|0.0221|1.1827|5252%|24.519|45|0.65856852135419|59.490133333333|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2023-03-19 21:42:52|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|43782.8359|28123.0996|-36%|-0.44455555555556|18|32425.140933388|30.461111111111|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|14005.9102|2021-11-03|2022-11-03
2023-03-19 21:42:52|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|80|2016-08-03|2023-03-03|3.74|84.32|2155%|8.941835443038|79|83.329758912325|49.102772151899|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2023-03-19 21:42:52|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|23.5332|6.5421|-72%|-4.3629444444444|18|10.335663720181|45.368777777778|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2023-03-19 21:42:53|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|1.629|0.2201|-86%|-8.0361666666667|18|0.70706156131469|52.402444444444|40.112|-42.782|2023-01-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2023-03-19 21:42:53|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|0.6615|7.1112|975%|11.712967213115|61|9.1481356219419|58.428655737705|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2023-03-19 21:42:53|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|68|2017-08-03|2023-03-03|593.32|134.7|-77%|3.7815074626866|67|444.30457732257|51.493343283582|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2023-03-19 21:42:54|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|65|2017-11-03|2023-03-03|0.0021|0.0666|3071%|35.58059375|64|0.045444793730544|48.003890625|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2023-03-19 21:42:54|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2023-03-19 21:42:55|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|29|2020-11-03|2023-03-03|0.4567|9.1002|1893%|32.806535714286|28|31.091778797322|70.702785714286|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2023-03-19 21:42:55|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|74|2017-02-03|2023-03-03|0.0018|0.0883|4806%|20.257219178082|73|0.16195265827795|56.600767123288|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2023-03-19 21:42:55|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|0.9949|0.9997|0%|0.014622950819672|61|1.0013571746888|8.0308032786885|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2023-03-19 21:42:55|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|0.106|0.6385|502%|14.844|61|0.59863170161242|58.042278688525|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2023-03-19 21:42:55|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|51.7096|1.4493|-97%|-4.4435555555556|18|28.650031114879|49.476388888889|125.621|-94.862|2023-01-03|2022-11-03|0|0|0|0|0|0|72.9046|0.8048|2021-09-03|2022-12-03
2023-03-19 21:42:57|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|66|2017-10-03|2023-03-03|0.212|0.024|-89%|19.165076923077|65|0.46873445445883|63.468461538462|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2023-03-19 21:42:57|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|47|2019-05-03|2023-03-03|5.78|12.386|114%|6.8522391304348|46|12.24891487081|50.845456521739|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2023-03-19 21:42:57|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|210.0216|43.7598|-79%|-4.6769444444444|18|119.23941782901|46.692166666667|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|32.3404|2021-11-03|2023-01-03
2023-03-19 21:42:57|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|23|2021-05-03|2023-03-03|114.65|5.4257|-95%|-8.4568636363636|22|24.483072851015|56.655181818182|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|3.3803|2021-05-03|2022-12-03
2023-03-19 21:42:57|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|63|2018-01-03|2023-03-03|25.35|6.1428|-76%|7.0368064516129|62|22.825932691968|55.578032258065|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2023-03-19 21:42:58|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|24|2021-04-03|2023-03-03|50162.0547|25363.1523|-49%|-0.56860869565217|23|31033.826171875|37.546260869565|49.699|-37.652|2023-01-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2023-03-19 21:42:58|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|42|2019-10-03|2023-03-03|0.0332|0.0653|97%|10.466707317073|41|0.1225762086743|51.62712195122|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2023-03-19 21:42:59|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|18|2021-10-03|2023-03-03|1.5731|0.6905|-56%|10.587|17|2.026449981663|57.837058823529|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.3754|2021-11-03|2023-01-03
2023-03-19 21:42:59|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|0.1458|1.066|631%|12.959803278689|61|1.8033694270397|58.050606557377|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2023-03-19 21:42:59|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|81|2016-07-29|2023-03-03|1.79|21.1899|1084%|11.5913625|80|17.004789352417|59.0683375|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2023-03-19 21:43:00|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|6.9325|2.1326|-69%|-0.24355555555556|18|6.2717473381444|58.454277777778|85.422|-44.544|2023-01-03|2022-11-03|0|0|0|0|0|0|20.443|1.239|2022-01-03|2023-01-03
2023-03-19 21:43:00|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|1.2055|0.4993|-59%|5.4192222222222|18|0.94915808658851|62.421111111111|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2023-03-19 21:43:00|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|4.22|1.2399|-71%|3.3544098360656|61|2.4055194859543|53.938065573771|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2023-03-19 21:43:01|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|99|2015-01-03|2023-03-03|0.2896|153.1778|52793%|13.783591836735|98|103.12658829099|55.294|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2023-03-19 21:43:01|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|46|2019-06-03|2023-03-03|1.7616|3.36|91%|2.3794222222222|45|2.692359779192|20.611377777778|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2023-03-19 21:43:02|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|0.6459|0.1586|-75%|-1.5946666666667|18|0.31609568019447|57.163833333333|71.915|-46.808|2023-02-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2023-03-19 21:43:02|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|70|2017-06-03|2023-03-03|0.398|0.2233|-44%|8.5932028985507|69|0.67918399338211|55.18047826087|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2023-03-19 21:43:02|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|1.0842|0.2392|-78%|-4.2631111111111|18|0.65742794620364|49.862944444444|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1203|2021-10-03|2022-10-03
2023-03-19 21:43:02|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239181|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2023-03-19 21:43:02|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|18|2021-10-03|2023-03-03|13.9743|1.0841|-92%|-10.241|17|4.2383329040475|53.129764705882|62.683|-44.259|2023-01-03|2022-06-03|0|0|0|0|0|0|16.3729|0.6418|2021-10-03|2022-12-03
2023-03-19 21:43:04|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|18|2021-10-03|2023-03-03|0.0954|0.0468|-51%|29.213352941176|17|0.14011333148099|67.852764705882|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0155|2021-11-03|2022-12-03
2023-03-19 21:43:04|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|69|2017-07-03|2023-03-03|1.7|1.152|-32%|7.1486323529412|68|3.8800037710563|52.200044117647|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2023-03-19 21:43:04|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|36|2020-04-03|2023-03-03|0.1031|1.1819|1046%|16.387371428571|35|0.81364166529642|57.308142857143|221.014|-54.204|2023-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2023-03-19 21:43:04|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|18.8898|3.8551|-80%|-6.1771666666667|18|7.1873824219955|38.567611111111|29.955|-36.914|2022-07-03|2022-01-03|0|0|0|0|0|0|23.7197|2.4929|2021-09-03|2022-06-03
2023-03-19 21:43:04|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|63|2018-01-03|2023-03-03|0.9393|0.3591|-62%|10.085887096774|62|0.36677042888625|63.955870967742|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2023-03-19 21:43:05|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|63|2018-01-03|2023-03-03|0.1369|79.5977|58043%|266.267|62|89.313790831966|65.389564516129|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2023-03-19 21:43:05|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|63|2018-01-03|2023-03-03|1288.28|691.2166|-46%|4.2601612903226|62|1121.6579376705|56.346209677419|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2023-03-19 21:43:05|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|331.5249|36.6751|-89%|-7.7340555555556|18|129.30907430147|49.033888888889|52.877|-42.418|2023-01-03|2022-01-03|0|0|0|0|0|0|518.3928|21.6864|2021-11-03|2023-01-03
2023-03-19 21:43:05|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2023-03-19 21:43:06|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|78|2016-10-03|2023-03-03|1644.62|36.5987|-98%|3.6092857142857|77|140.27236295358|55.814324675325|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2023-03-19 21:43:07|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|19|2021-09-03|2023-03-03|0.0002|0|-100%|-8.3534444444444|18|7.4191579284211E-5|50.441333333333|64.371|-29.263|2023-01-03|2022-01-03|0|0|0|0|0|0|0.000286|2.1E-5|2021-09-03|2022-12-03
2023-03-19 21:43:07|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|46|2019-06-03|2023-03-03|0.0191|0.0219|15%|19.207333333333|45|0.056593477488091|64.419888888889|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2023-03-19 21:43:07|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|0.1898|0.4216|122%|14.454163934426|61|0.60563247335414|65.213901639344|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2023-03-19 21:43:07|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|21|2021-07-03|2023-03-03|0.072|0.0041|-94%|-11.0632|20|0.024056190702443|47.16415|51.485|-38.297|2023-01-03|2022-01-03|0|0|0|0|0|0|0.0932|0.003|2021-07-03|2022-12-03
2023-03-19 21:43:07|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|53|2018-11-03|2023-03-03|95.5181|36.9706|-61%|4.1831538461538|52|127.99920920606|46.737769230769|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|27.203|2021-04-03|2023-03-03
2023-03-19 21:43:08|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|18|2021-10-03|2023-03-03|6.6954|1.0545|-84%|-2.8568823529412|17|4.1425000197358|56.438235294118|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.7904|2021-11-03|2022-11-03
2023-03-19 21:43:09|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|48|2019-01-03|2023-03-03|2.3132|130.9555|5561%|21.92470212766|47|62.699249103665|57.843574468085|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2023-03-19 21:43:09|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|23|2021-05-03|2023-03-03|12.636|1.46|-88%|1.181|22|5.2754782490108|61.493636363636|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.005|2021-11-03|2022-11-03
2023-03-19 21:43:09|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|67|2017-09-03|2023-03-03|34.3|12.7485|-63%|3.8107424242424|66|25.413922744011|52.031803030303|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2023-03-19 21:43:09|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.4378|0.1213|-72%|-2.704625|16|0.18961430647794|53.7769375|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2023-03-19 21:43:10|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|68|2017-08-03|2023-03-03|5.827|2.3164|-60%|9.5250149253731|67|6.9858288966557|60.078895522388|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2023-03-19 21:43:10|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|63|2018-01-03|2023-03-03|8.041|9.325|16%|10.459177419355|62|6.00930829086|48.210919354839|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2023-03-19 21:43:11|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|68|2017-08-03|2023-03-03|0.2747|0.2553|-7%|6.3349850746269|67|0.39292636962936|60.938820895522|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1603|2020-01-03|2022-12-03
2023-03-19 21:43:11|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|58|2018-06-03|2023-03-03|0.0004|0.0019|375%|17.660421052632|57|0.0030458543012078|56.714807017544|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2023-03-19 21:43:11|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|43.32|8.94|-79%|-3.8732777777778|18|24.338947321239|56.181944444444|70.388|-38.199|2023-01-03|2022-04-03|0|0|0|0|0|0|90.91|6.08|2021-11-03|2022-12-03
2023-03-19 21:43:12|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|26|2021-02-03|2023-03-03|1.7629|1.0328|-41%|4.71228|25|2.0774153769016|63.73056|94.096|-50.326|2023-01-03|2022-06-03|0|0|0|0|0|0|6.7912|0.4024|2022-01-03|2022-11-03
2023-03-19 21:43:12|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|73|2017-03-03|2023-03-03|72.45|57.5128|-21%|5.8195277777778|72|168.41012771816|50.379416666667|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|30.8583|2017-12-03|2022-11-03
2023-03-19 21:43:12|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|29|2020-11-03|2023-03-03|5.523|48.12|771%|13.850285714286|28|20.097069000376|50.34425|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|58.796|5.049|2023-02-03|2020-12-03
2023-03-19 21:43:12|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|26|2021-02-03|2023-03-03|3.8223|0.664|-83%|-2.76708|25|2.7352653684524|54.95316|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.401|2021-08-03|2022-11-03
2023-03-19 21:43:12|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|32|2020-08-03|2023-03-03|242.47|46.3|-81%|0.92664516129032|31|200.7259388566|53.152774193548|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2023-03-19 21:43:14|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|56|2018-08-03|2023-03-03|2.1166|4.0005|89%|5.3655454545455|55|6.0898803717324|42.5702|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.4555|2021-05-03|2023-03-03
2023-03-19 21:43:14|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|46|2019-06-03|2023-03-03|0.0092|0.0562|511%|20.638577777778|45|0.10536663140089|58.767066666667|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2023-03-19 21:43:14|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|56|2018-08-03|2023-03-03|0.0608|0.6428|957%|11.0654|55|0.84709334280342|59.151054545455|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2023-03-19 21:43:14|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|56|2018-08-03|2023-03-03|1.0017|0.9968|-0%|-0.0080727272727273|55|1.0007263219782|13.779327272727|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2023-03-19 21:43:14|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|21|2021-07-03|2023-03-03|0|0.0002|-100%|4290.76575|20|0.00040400333353952|73.3176|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2023-03-19 21:43:15|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|63|2018-01-03|2023-03-03|99.8101|21.1055|-79%|1.609935483871|62|52.13973765903|53.379258064516|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2023-03-19 21:43:15|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|4.068|0.862|-79%|-3.9922222222222|18|1.7634210508121|52.298944444444|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.42|2021-11-03|2023-01-03
2023-03-19 21:43:16|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|70|2017-06-03|2023-03-03|0.1559|0.0412|-74%|7.6413043478261|69|0.15197270211897|57.060507246377|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2023-03-19 21:43:16|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|58|2018-06-03|2023-03-03|0.0269|0.0262|-3%|9.2012807017544|57|0.027306478663251|62.669210526316|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2023-03-19 21:43:16|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|59|2018-01-03|2022-11-03|5.988|0.3985|-93%|28.200655172414|58|1.3364084109159|78.033137931034|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2023-03-19 21:43:17|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|66|2017-10-03|2023-03-03|10.36|3.3526|-68%|6.716|65|7.0031143517205|61.963215384615|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2023-03-19 21:43:17|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|8.2104|1.481|-82%|-3.4465|16|1.8002352784662|64.355875|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2023-03-19 21:43:17|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|26|2021-02-03|2023-03-03|3.8356|0.549|-86%|-4.08088|25|1.959676908759|51.56312|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.366|2021-05-03|2022-12-03
2023-03-19 21:43:17|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|52|2018-12-03|2023-03-03|0.9985|0.9965|-0%|-0.0030392156862745|51|1.0000477112257|7.3557450980392|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2023-03-19 21:43:17|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|18|2021-10-03|2023-03-03|0.1837|0.063|-66%|0.32164705882353|17|0.14391611309515|59.832470588235|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0334|2022-01-03|2022-12-03
2023-03-19 21:43:19|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|57|2018-07-03|2023-03-03|0.0029|0.0352|1114%|21.489732142857|56|0.02461502540922|65.961267857143|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2023-03-19 21:43:19|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|2.098|0.2983|-86%|-5.4023888888889|18|0.78685788653399|58.638888888889|116.627|-44.538|2023-01-03|2022-05-03|0|0|0|0|0|0|3.957|0.1224|2021-11-03|2022-12-03
2023-03-19 21:43:19|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|37.9685|10.7433|-72%|6.8822295081967|61|26.176697334936|62.246754098361|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2023-03-19 21:43:19|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|0.2838|0.0718|-75%|8.0293278688525|61|0.12644890587657|68.754081967213|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2023-03-19 21:43:19|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|32|2020-08-03|2023-03-03|0.0134|0.0361|169%|19.406225806452|31|0.058639156122808|62.864193548387|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2023-03-19 21:43:20|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|69|2017-07-03|2023-03-03|1.22|2.1015|72%|18.266411764706|68|4.6508686922598|61.948911764706|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2023-03-19 21:43:20|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|56|2018-08-03|2023-03-03|0.0231|0.0277|20%|14.934236363636|55|0.046190718754328|64.477109090909|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2023-03-19 21:43:20|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-03-03|2.1984|0.0005|-100%|-4.9583|60|0.12083873628318|57.676416666667|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0005|2018-02-03|2022-11-03
2023-03-19 21:43:21|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|16|2021-12-03|2023-03-03|1016.7|74.11|-93%|-11.432133333333|15|270.89562606811|52.950866666667|77.569|-52.61|2023-01-03|2022-06-03|0|0|0|0|0|0|1544.2|37.8|2021-12-03|2022-11-03
2023-03-19 21:43:21|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|67|2017-09-03|2023-03-03|0.186|0.2265|22%|11.526090909091|66|0.96466968920249|61.731|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2023-03-19 21:43:22|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|64|2017-12-03|2023-03-03|0.0278|0.0043|-85%|7.1482222222222|63|0.0085409604680533|71.97326984127|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2023-03-19 21:43:22|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|29|2020-11-03|2023-03-03|26470.2109|8818|-67%|-0.022285714285715|28|22247.641012258|50.35875|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2023-03-19 21:43:22|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|57|2018-07-03|2023-03-03|0.116|0.3815|229%|10.068446428571|56|1.7267385406191|68.673589285714|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2023-03-19 21:43:22|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.0053|0.0002|-96%|-15.09775|16|0.0011102594221224|46.00125|33.498|-55.13|2023-01-03|2022-04-03|0|0|0|0|0|0|0.012|0.0002|2021-11-03|2022-10-03
2023-03-19 21:43:23|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|0.0483|0.0291|-40%|9.2126557377049|61|0.048400159816318|65.410459016393|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2023-03-19 21:43:24|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|18|2021-10-03|2023-03-03|28.29|6.35|-78%|-3.8528235294118|17|17.671111292309|59.240294117647|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|4.27|2021-11-03|2023-01-03
2023-03-19 21:43:24|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|68|2017-08-03|2023-03-03|3.2036|0.5672|-82%|5.0282985074627|67|1.9535022757071|56.854313432836|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2023-03-19 21:43:24|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|1.2089|0.1948|-84%|-7.8380625|16|0.50691062913221|48.24375|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|1.6488|0.1015|2021-11-03|2022-12-03
2023-03-19 21:43:24|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|14.24|0.9042|-94%|-8.2966666666667|18|4.172774752504|60.811277777778|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2023-03-19 21:43:24|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.1284|0.0027|-98%|-15.774875|16|0.017730352797491|60.69575|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0018|2021-11-03|2022-12-03
2023-03-19 21:43:25|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|66|2017-10-03|2023-03-03|149|17.0166|-89%|3.8726153846154|65|37.31316707351|59.0246|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2023-03-19 21:43:25|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|68|2017-08-03|2023-03-03|0.3687|0.2454|-33%|8.5379552238806|67|0.56427259896608|57.428641791045|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2023-03-19 21:43:26|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|28|2020-12-03|2023-03-03|2.867|1.232|-57%|6.4732222222222|27|5.9223571206842|61.178814814815|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2023-03-19 21:43:26|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2023-03-19 21:43:26|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|18|2021-10-03|2023-03-03|8.469|0.6951|-92%|-10.833058823529|17|2.7929055094719|51.790235294118|25.154|-57.796|2023-01-03|2022-05-03|0|0|0|0|0|0|11.9|0.5686|2021-11-03|2022-11-03
2023-03-19 21:43:27|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|56|2018-08-03|2023-03-03|0.0251|0.1197|377%|11.680963636364|55|0.26595510356128|65.641490909091|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2023-03-19 21:43:27|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|19|2021-09-03|2023-03-03|9.64|0.2641|-97%|-12.354333333333|18|2.8901841977709|56.780277777778|64.128|-62.534|2023-01-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2023-03-19 21:43:27|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|18|2021-10-03|2023-03-03|0|0|-100%|-7.0541176470588|17|7.1999999277778E-7|61.281|61.538|-45.556|2022-10-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2023-03-19 21:43:27|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.03|0.0046|-85%|-7.331375|16|0.0083476470728571|50.9963125|60.345|-45.645|2023-01-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0021|2021-11-03|2022-12-03
2023-03-19 21:43:27|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|0.0035|0.0022|-37%|13.612672131148|61|0.0041149301560516|77.433180327869|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2023-03-19 21:43:29|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.375|0.0213|-94%|-12.2970625|16|0.11633588187396|60.61225|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0178|2021-11-03|2022-12-03
2023-03-19 21:43:29|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|29|2020-11-03|2023-03-03|8.167|2.086|-74%|-0.78564285714286|28|8.1536206623604|54.047964285714|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.457|2021-02-03|2022-12-03
2023-03-19 21:43:29|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|38|2020-02-03|2023-03-03|0.0215|0.1925|795%|15.455594594595|37|0.38523865873484|55.84327027027|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2023-03-19 21:43:29|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|61|2018-03-03|2023-03-03|2.0502|0.246|-88%|3.7391833333333|60|1.1164001756516|62.1768|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2023-03-19 21:43:29|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|26|2021-02-03|2023-03-03|18.703|2.895|-85%|-3.00604|25|6.8736922557537|57.00732|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.4|2021-02-03|2022-12-03
2023-03-19 21:43:30|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.1662|0.005|-97%|-11.89975|16|0.026188235401231|66.060875|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2023-03-19 21:43:31|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|18|2021-10-03|2023-03-03|15.162|2.788|-82%|0.57347058823529|17|4.398111085097|64.049529411765|191.75|-42.536|2023-01-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2023-03-19 21:43:31|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|18|2021-10-03|2023-03-03|0.3415|0.0445|-87%|-4.5645882352941|17|0.10957777924422|59.673235294118|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0196|2021-10-03|2022-12-03
2023-03-19 21:43:31|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|18|2021-10-03|2023-03-03|372.3567|8.8256|-98%|-15.546588235294|17|67.850438144472|58.237235294118|36.013|-58.854|2023-01-03|2022-01-03|0|0|0|0|0|0|501.9994|5.994|2021-11-03|2023-01-03
2023-03-19 21:43:31|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|59|2018-02-03|2023-03-03|131.9179|114.0063|-14%|5.0001551724138|58|118.9925503165|46.713844827586|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2023-03-19 21:43:32|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|0.885|0.3868|-56%|8.3284262295082|61|0.61862724610875|62.495737704918|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2023-03-19 21:43:32|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|29|2020-11-03|2023-03-03|0.4808|0.4004|-17%|6.6833928571429|28|0.54128275863056|61.704928571429|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2023-03-19 21:43:32|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|0.0336|0.0113|-66%|5.2358360655738|61|0.018399451675284|57.98237704918|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2023-03-19 21:43:32|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|29|2020-08-03|2022-12-03|3.2901|0.2444|-93%|1.4797857142857|28|3.1194496781662|62.40375|139.024|-68.216|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2023-03-19 21:43:32|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|70|2017-06-03|2023-03-03|0.0026|0.01|285%|19.025072463768|69|0.02420073272494|63.087376811594|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2023-03-19 21:43:34|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|63|2018-01-03|2023-03-03|20.4609|0.8851|-96%|1.9895967741935|62|2.7002780915253|58.732903225806|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2023-03-19 21:43:34|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|1.8331|0.1262|-93%|-10.455|16|0.41684117168188|57.405625|54.454|-49.275|2023-01-03|2022-04-03|0|0|0|0|0|0|2.0835|0.0793|2021-12-03|2022-12-03
2023-03-19 21:43:34|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|33|2020-07-03|2023-03-03|2.4403|0.996|-59%|2.67884375|32|3.0926787853241|56.7255625|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|0.517|2021-08-03|2023-01-03
2023-03-19 21:43:34|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|52|2018-03-03|2023-03-03|0.0005|0.0001|-80%|7.256137254902|51|0.000239479229025|59.561254901961|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.2E-5|2018-05-03|2023-01-03
2023-03-19 21:43:34|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.9353|0.1605|-83%|-5.833875|16|0.34891764731968|54.6410625|110.136|-48.287|2023-01-03|2022-05-03|0|0|0|0|0|0|1.5224|0.078|2021-10-03|2022-12-03
2023-03-19 21:43:35|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|57|2018-07-03|2023-03-03|0.0025|0.0051|104%|15.160517857143|56|0.0064510307864493|70.244160714286|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0029|2021-11-03|2023-01-03
2023-03-19 21:43:36|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-03-03|0.281|0.1017|-64%|7.8982786885246|61|0.092484407389778|68.897180327869|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2023-03-19 21:43:36|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|56|2018-07-03|2023-03-03|0.0811|0.3847|374%|11.934854545455|55|0.24510486864685|69.040763636364|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2023-03-19 21:43:36|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|59|2018-02-03|2023-03-03|1.0516|0.223|-79%|5.935724137931|58|0.23931415817874|68.038637931035|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2023-03-19 21:43:36|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|68|2017-08-03|2023-03-03|0.3304|0.2516|-24%|7.5695373134328|67|0.24584147955894|61.724343283582|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2023-03-19 21:43:37|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|44|2019-08-03|2023-03-03|0.0504|0.4244|742%|18.900627906977|43|0.22891736384058|70.410418604651|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2023-03-19 21:43:37|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.2124|0.0378|-82%|-7.2183125|16|0.058911764555993|45.188125|39.322|-46.139|2022-10-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2023-03-19 21:43:37|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|277|2000-03-03|2023-03-03|3133.26|1472.3|-53%|-0.14356884057971|276|1543.0307601763|7.4860869565217|13.632|-15.008|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2023-03-19 21:43:38|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|277|2000-03-03|2023-03-03|3133.26|2923.3|-7%|0.15225|276|2135.3967540755|7.4807934782609|17.154|-26.078|2001-01-03|2020-03-03|0|0|0|0|0|0|3682.8999|943.2|2021-11-03|2009-03-03
2023-03-19 21:43:38|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|277|2000-03-03|2023-03-03|3133.26|13087.2998|318%|0.59|276|8191.4095842382|5.9697934782609|11.931|-12.454|2009-04-03|2008-01-03|0|0|0|0|0|0|14561.5|3133.26|2021-08-03|2000-03-03
2023-03-19 21:43:39|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|277|2000-03-03|2023-03-03|3133.26|10122.5|223%|0.64980434782609|276|10248.976950305|9.5669275362319|28.369|-37.974|2020-11-03|2020-03-03|0|0|0|0|0|0|20254.4004|3133.26|2008-06-03|2000-03-03
2023-03-19 21:43:39|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|277|2000-03-03|2023-03-03|3133.26|6096.6001|95%|0.36296376811594|276|5272.0277209781|7.0429891304348|15.229|-27.797|2020-11-03|2020-03-03|0|0|0|0|0|0|7556.8999|2695.1001|2007-11-03|2009-03-03
2023-03-19 21:43:39|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|277|2000-03-03|2023-03-03|3133.26|42189.8008|1247%|1.0560797101449|276|16345.252029805|7.3966775362319|20.165|-12.131|2000-06-03|2022-01-03|0|0|0|0|0|0|48812.6016|2797.3|2020-02-03|2003-03-03
2023-03-19 21:43:39|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|277|2000-03-03|2023-03-03|3133.26|6518.2998|108%|0.38614855072464|276|4783.5745131289|6.7502572463768|13.151|-23.171|2009-03-03|2020-03-03|0|0|0|0|0|0|7498.3999|2157.3|2007-11-03|2009-03-03
2023-03-19 21:43:40|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|277|2000-03-03|2023-03-03|3133.26|1484.3|-53%|0.08233695652174|276|849.11288722069|10.441163043478|29.758|-38.927|2000-06-03|2000-04-03|0|0|0|0|0|0|3133.26|165.6|2000-03-03|2003-03-03
2023-03-19 21:43:41|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|277|2000-03-03|2023-03-03|3133.26|17273.9004|451%|0.79109420289855|276|10146.325657153|9.0572862318841|16.231|-23.458|2022-11-03|2008-09-03|0|0|0|0|0|0|19542.3008|3133.26|2023-01-03|2000-03-03
2023-03-19 21:43:41|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|371|1992-05-03|2023-03-03|852|5747.3999|575%|0.70539459459459|370|3136.2849055288|3.9186243243243|19.504|-21.506|1999-04-03|2008-09-03|0|0|0|0|0|0|6646.7002|879.3|2008-05-03|1998-08-03
2023-03-19 21:43:41|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|371|1992-05-03|2023-03-03|977.8|1360.9|39%|0.20882702702703|370|1314.1854453691|5.2466621621622|14.12|-35.292|2009-08-03|2020-03-03|0|0|0|0|0|0|2582|535.9|2007-02-03|2009-03-03
2023-03-19 21:43:41|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|277|2000-03-03|2023-03-03|3133.26|8126|159%|0.43447463768116|276|5684.06303235|6.3617355072464|20.847|-15.026|2022-11-03|2022-09-03|0|0|0|0|0|0|9197.5996|2878.5|2017-06-03|2002-04-03
2023-03-19 21:43:41|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|57.75|185.99|222%|0.50262376237624|303|111.44328944307|5.1613234323432|18.154|-16.577|1999-12-03|2001-09-03|0|0|0|0|0|0|224.35|32.59|2022-04-03|2002-07-03
2023-03-19 21:43:43|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|66.91|249.03|272%|0.54691419141914|303|131.95138199706|5.5965775577558|20.027|-26.081|2020-04-03|2020-03-03|0|0|0|0|0|0|281.08|59.63|2021-04-03|2009-03-03
2023-03-19 21:43:43|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|66.12|811.35|1127%|0.89539603960396|303|316.30851976495|4.7549273927393|9.799|-12.885|2021-03-03|1998-08-03|0|0|0|0|0|0|863.79|65.65|2022-12-03|1998-08-03
2023-03-19 21:43:43|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|92.78|213.14|130%|0.62516831683168|303|203.19411221303|10.747396039604|33.594|-47.763|2020-11-03|2020-03-03|0|0|0|0|0|0|470.01|38.81|2008-05-03|2020-03-03
2023-03-19 21:43:43|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|424|1987-12-03|2023-03-03|399.53|2390.8101|498%|0.61501182033097|423|1690.9680405383|2.4240874704492|23.044|-31.499|1999-03-03|2020-03-03|0|0|0|0|0|0|4068.01|471.87|2008-06-03|1999-02-03
2023-03-19 21:43:43|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|69.71|343|392%|0.64472937293729|303|201.42065842528|6.130795379538|16.262|-26.769|2020-11-03|1998-08-03|0|0|0|0|0|0|436.55|58|2022-02-03|1998-09-03
2023-03-19 21:43:44|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|63.73|19.86|-69%|-0.017339933993399|303|66.719210505485|10.573422442244|43.409|-25.921|2019-01-03|1998-08-03|0|0|0|0|0|0|157.63|18.65|2015-08-03|2022-12-03
2023-03-19 21:43:45|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|72.94|399.77|448%|0.69877227722772|303|153.39164461588|6.1719735973597|16.667|-19.358|2001-11-03|2001-09-03|0|0|0|0|0|0|408.99|53.2|2023-03-03|2003-03-03
2023-03-19 21:43:45|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|35.2|159.12|352%|0.93915841584158|303|58.71914472078|10.543333333333|34.066|-36.117|2004-01-03|2001-02-03|0|0|0|0|0|0|244.59|9.89|2021-09-03|2002-10-03
2023-03-19 21:43:45|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|157|2010-03-03|2023-03-03|99.14|140.94|42%|0.32928846153846|156|138.14299380552|7.242891025641|17.4|-14.186|2020-11-03|2020-03-03|0|0|0|0|0|0|317.61|88.72|2021-02-03|2010-05-03
2023-03-19 21:43:45|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|424|1987-12-03|2023-03-03|1196.9|3084.1299|158%|0.54995744680851|423|2016.8072888356|6.7598770685579|39.168|-33.199|2020-04-03|2008-10-03|0|0|0|0|0|0|4769.6602|844.52|2010-12-03|1998-08-03
2023-03-19 21:43:46|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|121.28|341.21|181%|0.60569636963696|303|234.79562480826|9.3983102310231|32.972|-30.536|2020-04-03|2008-10-03|0|0|0|0|0|0|461.63|84.87|2011-04-03|1998-08-03
2023-03-19 21:43:46|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|123.79|311.78|152%|0.41880198019802|303|213.7040127704|5.8133267326733|12.582|-29.633|2020-11-03|2020-03-03|0|0|0|0|0|0|398.55|79.56|2022-01-03|2000-02-03
2023-03-19 21:43:47|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|89.83|168.14|87%|0.33690429042904|303|136.41940800767|5.2355313531353|21.933|-27.633|1998-09-03|2020-03-03|0|0|0|0|0|0|212.5|54.21|2020-02-03|1998-08-03
2023-03-19 21:43:47|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|304|1997-12-03|2023-03-03|115.99|306.05|164%|0.39206930693069|303|204.31631605249|4.8030330033003|10.525|-14.354|2000-08-03|2008-09-03|0|0|0|0|0|0|369.77|75.92|2022-04-03|2000-02-03
2023-03-19 21:43:47|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|201|2006-07-03|2023-03-03|1004.1|2895.8889|188%|0.923455|200|2474.6345591379|12.077185|38.461|-28.608|2007-04-03|2008-10-03|0|0|0|0|0|0|4914.7524|886.7|2015-06-03|2008-11-03
2023-03-19 21:43:48|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|201|2006-07-03|2023-03-03|1498.98|15040.3369|903%|1.524215|200|7389.6136274195|12.12324|26.002|-27.983|2007-12-03|2008-10-03|0|0|0|0|0|0|23032.0625|1403.11|2021-02-03|2006-08-03
2023-03-19 21:43:48|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|158|2010-02-03|2023-03-03|6141.4253|10839.5859|76%|0.63394904458599|157|7783.7177425336|8.1313630573248|19.382|-21.102|2019-02-03|2016-01-03|0|0|0|0|0|0|16787.5059|4127.7988|2021-02-03|2013-06-03
2023-03-19 21:43:48|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|198|2006-10-03|2023-03-03|1409.04|1797.7632|28%|0.58138578680203|197|2043.4735313955|13.12669035533|28.807|-32.288|2010-10-03|2008-10-03|0|0|0|0|0|0|5967.7998|966.3527|2007-11-03|2020-06-03
2023-03-19 21:43:48|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|131|2012-05-03|2023-03-03|496.4105|726.999|46%|0.48059230769231|130|734.83228377713|8.9264538461538|32.455|-15.113|2014-12-03|2013-06-03|0|0|0|0|0|0|1030.9889|422.8646|2018-02-03|2012-09-03
2023-03-19 21:43:49|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|198|2006-10-03|2023-03-03|1663.4399|4217.4639|154%|0.88695431472081|197|4045.1803995768|11.953720812183|42.492|-29.718|2014-12-03|2009-08-03|0|0|0|0|0|0|7240.4502|1573.5699|2007-11-03|2006-10-03
2023-03-19 21:43:50|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|201|2006-07-03|2023-03-03|929.54|7094.2979|663%|1.39914|200|5065.3605865934|12.59985|33.664|-25.292|2007-04-03|2016-01-03|0|0|0|0|0|0|11700.4883|848.22|2021-07-03|2006-08-03
2023-03-19 21:43:50|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|201|2006-07-03|2023-03-03|1527.22|7318.6772|379%|1.193485|200|5927.2201535049|12.68573|28.347|-26.739|2007-01-03|2016-01-03|0|0|0|0|0|0|13100.7725|1422.09|2015-06-03|2006-08-03
2023-03-19 21:43:50|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|201|2006-07-03|2023-03-03|1138.77|2555.2456|124%|0.82148|200|2241.358171909|11.98416|41.928|-29.179|2015-04-03|2008-10-03|0|0|0|0|0|0|4918.3887|1065.99|2015-06-03|2006-08-03
2023-03-19 21:43:50|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|198|2006-10-03|2023-03-03|1134.36|3495.5596|208%|1.0972791878173|197|3071.8109395962|14.850776649746|31.693|-28.324|2007-01-03|2016-01-03|0|0|0|0|0|0|8548.791|928.18|2015-06-03|2008-11-03
2023-03-19 21:43:50|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|201|2006-07-03|2023-03-03|815.72|3691.4441|353%|1.221595|200|2431.0695409063|14.06392|36.69|-32.714|2015-05-03|2016-01-03|0|0|0|0|0|0|5168.0894|779.25|2015-06-03|2006-08-03
2023-03-19 21:43:51|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|201|2006-07-03|2023-03-03|1144.4399|2636.2808|130%|0.8988|200|2225.8473228341|13.26932|26.883|-31.648|2007-08-03|2008-10-03|0|0|0|0|0|0|5981.4102|1079.05|2007-10-03|2006-08-03
2023-03-19 21:43:52|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|198|2006-10-03|2023-03-03|1102.28|2424.5308|120%|0.93739086294416|197|2176.0398855498|13.666847715736|31.285|-31.515|2007-08-03|2008-10-03|0|0|0|0|0|0|5366.3599|1025.16|2007-10-03|2006-10-03
2023-03-19 21:43:52|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|201|2006-07-03|2023-03-03|1211.6801|2670.1763|120%|0.882575|200|2401.0684194992|13.42422|28.098|-32.462|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2023-03-19 21:43:52|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|201|2006-07-03|2023-03-03|1417.33|6102.5615|331%|1.28366|200|5054.9216199277|14.41383|40.215|-26.175|2006-11-03|2009-08-03|0|0|0|0|0|0|9449.4932|1246.87|2015-06-03|2006-07-03
2023-03-19 21:43:52|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|201|2006-07-03|2023-03-03|802.96|2285.9106|185%|0.86878|200|1931.8405913547|10.51056|39.191|-23.962|2007-04-03|2016-01-03|0|0|0|0|0|0|4252.3174|760.5|2015-06-03|2006-08-03
2023-03-19 21:43:54|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|820.93|369.59|-55%|0.13942508710801|287|310.59492956267|10.838264808362|31.1|-47.857|2009-05-03|2008-10-03|0|0|0|0|0|0|1564.87|46.01|2000-02-03|2009-03-03
2023-03-19 21:43:54|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|211.32|379.72|80%|0.49498606271777|287|172.14451372623|9.6561114982578|36.793|-29.569|2002-10-03|2001-08-03|0|0|0|0|0|0|466.02|59.06|2000-02-03|2002-09-03
2023-03-19 21:43:54|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|424|1987-12-03|2023-03-03|100|1946.04|1846%|1.0355106382979|423|702.60304175683|8.1859101654846|24.75|-30.631|1988-02-03|2008-11-03|0|0|0|0|0|0|2158.1799|210.42|2023-03-03|2003-03-03
2023-03-19 21:43:54|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|257.07|1471.74|473%|0.7582543554007|287|1000.7596893311|8.1625540069686|13.106|-18.433|2022-11-03|2008-10-03|0|0|0|0|0|0|2470.25|203.58|2021-08-03|2001-09-03
2023-03-19 21:43:54|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|304.84|301.3|-1%|0.24030662020906|287|362.32135364744|9.6896097560976|20.443|-22.731|2009-04-03|2008-10-03|0|0|0|0|0|0|1043.91|140.08|2021-09-03|2003-03-03
2023-03-19 21:43:56|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|373.9|93.79|-75%|0.03495818815331|287|254.02239678966|14.513547038328|44.922|-34.919|2009-03-03|2008-10-03|0|0|0|0|0|0|710.5|41.2|2007-06-03|2020-03-03
2023-03-19 21:43:56|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|424|1987-12-03|2023-03-03|100|1423.9399|1324%|0.94300709219858|423|494.88247581698|7.2217612293144|60.252|-36.77|2003-04-03|2002-09-03|0|0|0|0|0|0|1594.16|116.06|2023-01-03|2003-03-03
2023-03-19 21:43:56|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|734.5|4434.6201|504%|0.74757491289199|287|2590.3238612281|7.4110662020906|15.498|-15.475|2020-04-03|2002-07-03|0|0|0|0|0|0|5725.5498|590.95|2017-06-03|2003-02-03
2023-03-19 21:43:56|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|1574.65|8500.9199|440%|0.85261324041812|287|4027.0118853251|9.6940452961672|33.966|-28.677|1999-11-03|2020-03-03|0|0|0|0|0|0|9279.6299|1023.79|2022-01-03|2003-03-03
2023-03-19 21:43:56|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|10250.7998|33400.9414|226%|0.84707317073171|287|16888.48478614|10.635797909408|57.856|-38.245|2002-10-03|2002-09-03|0|0|0|0|0|0|43124.1211|2400.05|2020-09-03|2002-10-03
2023-03-19 21:43:57|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|347.14|1918.21|453%|1.1833205574913|287|666.23944441478|14.450243902439|58.674|-31.675|2009-04-03|2002-09-03|0|0|0|0|0|0|2364.52|65.4|2021-11-03|2009-03-03
2023-03-19 21:43:58|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|452.3|3677.5801|713%|0.93411846689896|287|1646.0378457175|9.4782822299652|23.606|-20.583|2003-04-03|2008-10-03|0|0|0|0|0|0|4151.1001|234.05|2022-01-03|2003-03-03
2023-03-19 21:43:58|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|721.73|1693.98|135%|0.52433797909408|287|1174.5044452349|9.1981567944251|22.595|-23.41|2003-04-03|2000-11-03|0|0|0|0|0|0|2998.78|220.62|2021-08-03|2003-03-03
2023-03-19 21:43:58|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|288|1999-04-03|2023-03-03|506.71|1122.5699|122%|0.50460278745645|287|857.91701306237|10.115334494774|24.839|-24.049|2015-10-03|2015-09-03|0|0|0|0|0|0|1976.34|343.25|2008-01-03|2003-03-03
2023-03-19 21:43:58|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|544.68|5483.4302|907%|0.97256357388316|291|1795.3346200185|5.8387319587629|23.97|-28.039|1999-12-03|2001-09-03|0|0|0|0|0|0|5758.1299|541.83|2022-01-03|2003-03-03
2023-03-19 21:43:59|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|1115.5699|1111.28|-0%|0.15176632302405|291|1053.1674660461|5.2642130584192|21.051|-20.77|1999-12-03|2001-09-03|0|0|0|0|0|0|2153.6101|528.66|2000-02-03|2003-03-03
2023-03-19 21:43:59|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|407.26|935.81|130%|0.46646048109966|291|804.44650592543|7.2298144329897|37.958|-14.739|2020-11-03|2008-01-03|0|0|0|0|0|0|1229.04|375.92|2007-07-03|2020-03-03
2023-03-19 21:43:59|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|563.62|805.23|43%|0.40537800687285|291|765.38965638043|8.2347731958763|34.669|-30.647|2020-11-03|2020-03-03|0|0|0|0|0|0|1461.38|296.59|2007-05-03|2009-03-03
2023-03-19 21:43:59|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|683.55|1909.22|179%|0.45801030927835|291|1179.0683202874|5.573116838488|13.445|-13.73|2020-04-03|2007-06-03|0|0|0|0|0|0|2361.2|590.64|2021-11-03|2008-10-03
2023-03-19 21:44:00|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|816.79|2556.8601|213%|0.58084536082474|291|1320.732395956|6.5177903780069|23.707|-26.474|2020-11-03|2020-03-03|0|0|0|0|0|0|2700.52|367.45|2023-02-03|2003-03-03
2023-03-19 21:44:01|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|1229.72|1888.0601|54%|0.55729209621993|291|1158.5309237127|6.906089347079|47.037|-39.804|2002-10-03|2002-09-03|0|0|0|0|0|0|4461.2002|314.38|2000-08-03|2009-03-03
2023-03-19 21:44:01|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|292|1998-12-03|2023-03-03|579.76|2451.1799|323%|0.70851546391753|291|1474.7554112265|7.3550343642612|18.617|-30.71|1999-12-03|2008-10-03|0|0|0|0|0|0|2782.3501|499.11|2008-06-03|2003-03-03
2023-03-19 21:44:01|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|268|2000-12-03|2023-03-03|1255.66|649.32|-48%|0.01052808988764|267|836.32712794062|7.5674831460674|33.134|-35.383|2003-04-03|2020-03-03|0|0|0|0|0|0|2001.9399|391.2|2008-01-03|2020-03-03
2023-03-19 21:44:01|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|246|2002-10-03|2023-03-03|1535.91|1495.55|-3%|0.14263265306122|245|2535.4025601023|0.097457142857143|17.849|-16.112|2020-11-03|2020-03-03|0|0|0|0|0|0|4249.1201|1418.4399|2015-05-03|2023-01-03
2023-03-19 21:44:02|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|246|2002-10-03|2023-03-03|3839.8201|18713.0293|387%|0.74440816326531|245|13347.487767165|0.042967346938776|14.455|-10.933|2003-04-03|2020-03-03|0|0|0|0|0|0|22987.9902|3327.76|2017-05-03|2003-02-03
2023-03-19 21:44:03|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|246|2002-10-03|2023-03-03|2307.96|4859.77|111%|0.41002040816327|245|3966.4861013521|0.082281632653061|13.973|-21.466|2020-11-03|2020-03-03|0|0|0|0|0|0|5681.77|1984.33|2019-12-03|2003-03-03
2023-03-19 21:44:03|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|246|2002-10-03|2023-03-03|4486.3501|8143.1699|82%|0.43262448979592|245|7515.3794630097|0.12883673469388|29.962|-16.232|2020-11-03|2020-03-03|0|0|0|0|0|0|10264.1299|3585.28|2018-09-03|2020-10-03
2023-03-19 21:44:03|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|246|2002-10-03|2023-03-03|4637.21|4464.25|-4%|0.12797959183673|245|4726.764215733|0.058432653061224|25.884|-23.896|2009-04-03|2008-10-03|0|0|0|0|0|0|7407.2998|2263.3999|2007-05-03|2009-02-03
2023-03-19 21:44:03|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|246|2002-10-03|2023-03-03|5029.3301|14202.6699|182%|0.50773469387755|245|8354.9508900216|0.06685306122449|13.221|-13.052|2008-12-03|2009-02-03|0|0|0|0|0|0|15115.7695|4426.9302|2022-07-03|2003-02-03
2023-03-19 21:44:03|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|246|2002-10-03|2023-03-03|1212.74|6491.71|435%|0.80808979591837|245|3799.2462540293|0.057097959183673|13.066|-21.603|2009-04-03|2020-03-03|0|0|0|0|0|0|7532.1201|921.43|2022-01-03|2003-02-03
2023-03-19 21:44:04|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|245|2002-11-03|2023-03-03|307.38|1899.16|518%|0.94227868852459|244|1133.6184925936|0.057602459016393|30.015|-18.819|2016-07-03|2018-03-03|0|0|0|0|0|0|2531.8501|232.92|2021-09-03|2003-03-03
2023-03-19 21:44:05|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|246|2002-10-03|2023-03-03|1989.29|7871.0298|296%|0.86460408163265|245|5444.0720850006|0.082628571428571|23.729|-33.924|2009-03-03|2008-09-03|0|0|0|0|0|0|9804.8398|1705.9399|2022-04-03|2003-03-03
2023-03-19 21:44:05|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|246|2002-10-03|2023-03-03|326.74|391.24|20%|0.2491306122449|245|493.9548776518|8.5426857142857|23.385|-21.545|2009-04-03|2008-10-03|0|0|0|0|0|0|968.84|184.86|2007-01-03|2009-03-03
2023-03-19 21:44:05|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|246|2002-10-03|2023-03-03|3285.29|8722.0303|165%|0.47780408163265|245|6794.7399167937|0.096204081632653|9.122|-11.957|2022-11-03|2022-09-03|0|0|0|0|0|0|9404.7695|3026.51|2022-08-03|2003-01-03
2023-03-19 21:44:05|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|279|2000-01-03|2023-03-03|1764.41|1380.59|-22%|0.19136330935252|278|1443.4210407435|6.9265827338129|44.504|-28.362|2000-02-03|2001-08-03|0|0|0|0|0|0|3291.53|426.8|2007-10-03|2003-03-03
2023-03-19 21:44:06|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|43|2019-09-03|2023-03-03|2603.0901|2745.26|5%|0.52011904761905|42|3174.2239621185|13.37469047619|28.803|-15.737|2022-11-03|2020-03-03|0|0|0|0|0|0|4664.46|1904.47|2021-02-03|2020-03-03
2023-03-19 21:44:06|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|43|2019-09-03|2023-03-03|21739.75|20493.3496|-6%|0.13221428571429|42|23409.055414244|10.051833333333|27.148|-17.526|2022-11-03|2022-10-03|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-03|2022-10-03
2023-03-19 21:44:06|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|279|2000-01-03|2023-03-03|1816.55|8638.5703|376%|0.90694964028777|278|8037.2783693156|9.4838597122302|31.811|-27.988|2007-09-03|2008-10-03|0|0|0|0|0|0|20327.9199|1409.34|2007-10-03|2001-01-03
2023-03-19 21:44:06|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|279|2000-01-03|2023-03-03|1729.71|3225.6399|86%|0.43097122302158|278|3026.3475599938|8.4029784172662|24.319|-26.504|2022-11-03|2008-10-03|0|0|0|0|0|0|4931.5498|1508.09|2007-11-03|2002-10-03
2023-03-19 21:44:07|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|279|2000-01-03|2023-03-03|1892.1801|1555.85|-18%|0.16170863309353|278|2057.8166628602|8.6001978417266|22.85|-28.635|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2023-03-19 21:44:08|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|279|2000-01-03|2023-03-03|2039.4|1177.45|-42%|0.22444604316547|278|1471.0534414203|8.9716043165468|26.361|-44.491|2022-11-03|2008-10-03|0|0|0|0|0|0|2734.0801|459.42|2000-07-03|2008-10-03
2023-03-19 21:44:08|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|279|2000-01-03|2023-03-03|1961.64|10208.29|420%|1.0670143884892|278|5479.3866316819|12.559255395683|40.516|-26.017|2000-02-03|2000-04-03|0|0|0|0|0|0|27777.0605|634.92|2021-02-03|2003-04-03
2023-03-19 21:44:08|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|279|2000-01-03|2023-03-03|2003.84|6174.0601|208%|0.98707194244604|278|6299.5093202215|10.38878057554|31.68|-34.623|2003-10-03|2008-10-03|0|0|0|0|0|0|24423.1309|1486.89|2007-10-03|2000-11-03
2023-03-19 21:44:08|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|279|2000-01-03|2023-03-03|1782.02|2291.6599|29%|0.43170863309353|278|2733.9290688354|10.38631294964|34.679|-29.242|2022-11-03|2008-09-03|0|0|0|0|0|0|4867.4702|891.87|2007-11-03|2003-04-03
2023-03-19 21:44:08|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|279|2000-01-03|2023-03-03|1811.38|2961.1499|63%|0.37758633093525|278|2788.3093226717|8.4230971223022|27.419|-22.606|2022-11-03|2008-10-03|0|0|0|0|0|0|5058.8901|1021.92|2021-02-03|2003-04-03
2023-03-19 21:44:09|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|279|2000-01-03|2023-03-03|1888.9|5586.5801|196%|0.47479856115108|278|5324.9859781026|5.8835107913669|18.748|-17.634|2022-11-03|2008-10-03|0|0|0|0|0|0|8625.3096|1867.8199|2015-05-03|2000-02-03
2023-03-19 21:44:10|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|140|2011-08-03|2023-03-03|1202.86|1720.65|43%|0.57385611510791|139|2092.7597220285|11.624532374101|33.506|-37.754|2021-09-03|2020-03-03|0|0|0|0|0|0|3675.8501|972.95|2018-01-03|2020-04-03
2023-03-19 21:44:10|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|141|2011-07-03|2023-03-03|3671.1599|12245.9502|234%|1.1062142857143|140|8244.6328246205|9.7906285714286|24.731|-31.47|2020-04-03|2020-03-03|0|0|0|0|0|0|13544.9004|3292.7|2022-11-03|2011-12-03
2023-03-19 21:44:10|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|147|2011-01-03|2023-03-03|8595.7002|44858.3008|422%|1.2228904109589|146|24584.029203869|7.346397260274|12.805|-9.583|2022-07-03|2018-09-03|0|0|0|0|0|0|46398.6992|8104.6499|2023-02-03|2011-02-03
2023-03-19 21:44:10|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|141|2011-07-03|2023-03-03|1896.4301|7126|276%|1.0519285714286|140|4261.7904121994|6.8852857142857|12.283|-16.256|2022-07-03|2020-03-03|0|0|0|0|0|0|8146.9502|1670.3101|2022-09-03|2011-12-03
2023-03-19 21:44:11|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|147|2011-01-03|2023-03-03|4870.7002|19018.9492|290%|1.0422945205479|146|11211.330971646|7.0270479452055|14.218|-16.501|2013-04-03|2020-03-03|0|0|0|0|0|0|20626.4492|4374.2002|2022-12-03|2011-12-03
2023-03-19 21:44:11|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|214|2005-06-03|2023-03-03|3638.3999|39598.1016|988%|1.532455399061|213|17260.867553711|12.568779342723|44.535|-34.319|2009-05-03|2020-03-03|0|0|0|0|0|0|44151.8008|3314.55|2022-12-03|2009-03-03
2023-03-19 21:44:11|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|171|2009-01-03|2023-03-03|1772.2|17671.4004|897%|1.6502|170|8775.9752254375|9.8626882352941|43.86|-31.321|2009-05-03|2020-03-03|0|0|0|0|0|0|19778.9492|1382.52|2021-10-03|2009-03-03
2023-03-19 21:44:11|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|147|2011-01-03|2023-03-03|4169.1001|3681.95|-12%|0.49331506849315|146|2970.1622447319|15.554595890411|31.879|-31.905|2021-02-03|2020-03-03|0|0|0|0|0|0|4639.8999|1078.45|2011-04-03|2020-05-03
2023-03-19 21:44:12|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|147|2011-01-03|2023-03-03|6699|22742.25|239%|0.98952054794521|146|13139.801714631|7.9194657534247|15.957|-27.162|2020-11-03|2020-03-03|0|0|0|0|0|0|25939.5|5440.6001|2022-12-03|2011-12-03
2023-03-19 21:44:13|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|147|2011-01-03|2023-03-03|4689.7998|11676.1504|149%|0.77321232876712|146|9524.0520534386|8.4806575342466|29.967|-12.735|2020-04-03|2015-11-03|0|0|0|0|0|0|14938.25|4274.25|2021-10-03|2011-02-03
2023-03-19 21:44:13|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|153|2010-07-03|2023-03-03|3432.55|5090.25|48%|0.46528947368421|152|3262.1928048726|9.3451052631579|21.18|-21.611|2014-05-03|2020-03-03|0|0|0|0|0|0|5482.7998|1829.8|2022-12-03|2013-08-03
2023-03-19 21:44:13|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|236|2003-08-03|2023-03-03|1505.63|28854.4492|1816%|1.5144765957447|235|10605.71382167|10.645280851064|23.799|-20.876|2009-07-03|2008-09-03|0|0|0|0|0|0|39446.6992|1314.26|2022-01-03|2003-08-03
2023-03-19 21:44:13|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|139|2011-09-03|2023-03-03|2348.6001|5514.5498|135%|0.81965217391304|138|3401.5996330865|9.055231884058|19.914|-23.887|2014-05-03|2020-03-03|0|0|0|0|0|0|6458.4502|1841.8|2022-04-03|2013-08-03
2023-03-19 21:44:13|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|141|2011-07-03|2023-03-03|3793.0601|5602.6001|48%|0.69977857142857|140|3230.1575287082|13.010435714286|24.84|-29.392|2020-11-03|2020-03-03|0|0|0|0|0|0|6919.6001|1450.4|2023-01-03|2016-02-03
2023-03-19 21:44:15|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|153|2010-07-03|2023-03-03|441.6|399|-10%|0.51723684210526|152|272.10588183434|15.246763157895|35.575|-37.444|2014-05-03|2020-03-03|0|0|0|0|0|0|560.9|124.75|2021-11-03|2016-02-03
2023-03-19 21:44:15|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|147|2011-01-03|2023-03-03|8788|22659|158%|0.8452397260274|146|13008.46089764|9.234404109589|18.254|-18.51|2020-04-03|2020-03-03|0|0|0|0|0|0|29304.0508|6816.3501|2022-04-03|2012-06-03
2023-03-19 21:44:15|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|153|2010-07-03|2023-03-03|1425.49|1456.72|2%|0.17259868421053|152|1721.1821620168|8.1446710526316|15.974|-19.905|2011-03-03|2020-03-03|0|0|0|0|0|0|2465.1699|780.21|2011-07-03|2020-03-03
2023-03-19 21:44:15|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|153|2010-07-03|2023-03-03|844.56|846.21|0%|0.097282894736842|152|1105.3967329038|6.5196710526316|16.911|-12.569|2020-04-03|2018-10-03|0|0|0|0|0|0|1567.1801|719.63|2015-08-03|2011-08-03
2023-03-19 21:44:15|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|150|2010-10-03|2023-03-03|1231.47|1515.4|23%|0.4171610738255|149|1343.0297281901|10.582308724832|23.12|-18.542|2011-03-03|2011-09-03|0|0|0|0|0|0|2320.8401|635.41|2021-02-03|2020-03-03
2023-03-19 21:44:16|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|153|2010-07-03|2023-03-03|821.35|588.85|-28%|-0.061513157894737|152|708.70993540645|8.7526052631579|13.962|-17.257|2010-12-03|2020-03-03|0|0|0|0|0|0|951.44|349.01|2018-01-03|2020-03-03
2023-03-19 21:44:16|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|153|2010-07-03|2023-03-03|562.37|268.16|-52%|-0.13421052631579|152|388.75777879104|12.062092105263|23.243|-25.872|2020-11-03|2020-03-03|0|0|0|0|0|0|888.26|127.02|2011-05-03|2020-03-03
2023-03-19 21:44:16|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|153|2010-07-03|2023-03-03|925.89|821.81|-11%|0.17475657894737|152|898.67895627489|10.286440789474|21.254|-20.894|2021-04-03|2022-06-03|0|0|0|0|0|0|1326.78|369.16|2011-07-03|2020-03-03
2023-03-19 21:44:17|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|153|2010-07-03|2023-03-03|531.26|287.79|-46%|-0.10092105263158|152|362.70052342633|11.250578947368|21.775|-20.547|2018-04-03|2018-10-03|0|0|0|0|0|0|810.13|114.68|2011-07-03|2020-03-03
2023-03-19 21:44:17|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|149|2010-11-03|2023-03-03|1289.01|3020.3501|134%|0.7405|148|2012.047927754|8.7099459459459|21.802|-14.545|2020-12-03|2022-06-03|0|0|0|0|0|0|4283.8999|915.59|2021-01-03|2011-08-03
2023-03-19 21:44:18|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|267|2001-01-03|2023-03-03|890.67|3055.8301|243%|0.57023308270677|266|1572.3683867151|5.7335187969925|14.754|-13.443|2015-01-03|2008-06-03|0|0|0|0|0|0|3262.3701|645.06|2022-01-03|2009-03-03
2023-03-19 21:44:18|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|267|2001-01-03|2023-03-03|2251.6001|1443.9301|-36%|0.097063909774436|266|1142.2595143979|8.2336804511278|16.681|-36.213|2015-02-03|2017-11-03|0|0|0|0|0|0|2251.6001|524.77|2001-01-03|2013-06-03
2023-03-19 21:44:18|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|267|2001-01-03|2023-03-03|1251.37|2942.76|135%|0.42886842105263|266|1609.5253945111|5.2165488721805|10.01|-15.984|2022-07-03|2002-07-03|0|0|0|0|0|0|3235.02|549.21|2022-01-03|2003-02-03
2023-03-19 21:44:18|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|267|2001-01-03|2023-03-03|1229.97|927.28|-25%|0.092710526315789|266|922.24325904418|7.6352819548872|31.452|-17.912|2020-11-03|2020-02-03|0|0|0|0|0|0|1365.04|375.83|2001-05-03|2020-10-03
2023-03-19 21:44:19|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|267|2001-01-03|2023-03-03|1596.23|528.85|-67%|-0.070063909774436|266|679.84423176626|8.5799661654135|29.582|-41.689|2009-04-03|2008-10-03|0|0|0|0|0|0|1596.23|194.17|2001-01-03|2009-03-03
2023-03-19 21:44:20|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|267|2001-01-03|2023-03-03|1174.77|1023.39|-13%|0.23442105263158|266|1253.4693564654|8.9694812030075|43.349|-27.773|2010-09-03|2015-09-03|0|0|0|0|0|0|3165.73|335.88|2020-02-03|2008-10-03
2023-03-19 21:44:20|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|267|2001-01-03|2023-03-03|1582.5699|1979.13|25%|0.38159398496241|266|1287.0022843607|7.986537593985|20.464|-26.984|2002-10-03|2001-09-03|0|0|0|0|0|0|3033.52|518.99|2021-08-03|2009-03-03
2023-03-19 21:44:20|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|267|2001-01-03|2023-03-03|3358.5701|8506.0898|153%|0.79803007518797|266|2583.0914202629|9.2314360902256|45.411|-38.413|2002-10-03|2002-09-03|0|0|0|0|0|0|10969.7002|394.68|2021-11-03|2009-03-03
2023-03-19 21:44:20|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|267|2001-01-03|2023-03-03|965.99|1392.64|44%|0.48060902255639|266|1019.1283137289|9.6161203007519|21.334|-37.101|2009-05-03|2008-10-03|0|0|0|0|0|0|2322.1499|436.78|2008-05-03|2003-03-03
2023-03-19 21:44:20|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|195|2007-01-03|2023-03-03|3991.95|22169.9297|455%|1.9795257731959|194|6854.0545810797|14.226422680412|125.765|-42.145|2017-07-03|2014-06-03|0|0|0|0|0|0|31379.6309|1065.51|2022-04-03|2011-03-03
2023-03-19 21:44:21|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|243|2003-01-03|2023-03-03|1225|6724.52|449%|1.2636983471074|242|3833.9157950947|9.1743925619835|169.731|-26.857|2016-01-03|2014-11-03|0|0|0|0|0|0|8796.2402|1000|2021-06-03|2003-01-03
2023-03-19 21:44:22|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|195|2007-01-03|2023-03-03|4554.7798|4167.0898|-9%|0.52329381443299|194|4328.2605205829|9.7295670103093|107.101|-42.326|2016-01-03|2008-10-03|0|0|0|0|0|0|9482.2305|2209.26|2008-06-03|2015-12-03
2023-03-19 21:44:22|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|195|2007-01-03|2023-03-03|4546.71|4321.71|-5%|0.60652577319588|194|7316.1626364683|10.402453608247|27.491|-65.499|2008-02-03|2016-01-03|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-03|2020-03-03
2023-03-19 21:44:22|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|195|2007-01-03|2023-03-03|4554.1802|7251.9199|59%|0.57814948453608|194|7641.8912459936|7.4239793814433|33.234|-53.417|2016-11-03|2016-01-03|0|0|0|0|0|0|18340.8809|2954.3899|2015-04-03|2008-10-03
2023-03-19 21:44:22|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|87|2016-01-03|2023-03-03|4479.3999|9228.8301|106%|1.0482441860465|86|7420.4612574084|8.0252674418605|19.929|-17.215|2016-11-03|2016-09-03|0|0|0|0|0|0|12121.8398|3780.95|2020-11-03|2016-09-03
2023-03-19 21:44:23|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|195|2007-01-03|2023-03-03|4706.46|4725.1499|0%|0.29627835051546|194|5945.2091070713|8.1591958762887|18.109|-54.062|2016-11-03|2016-01-03|0|0|0|0|0|0|13313.4102|3172.6101|2014-09-03|2008-10-03
2023-03-19 21:44:23|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|195|2007-01-03|2023-03-03|4778.1099|5296.1201|11%|0.38118556701031|194|5703.5423076923|8.8435515463918|26.189|-37.495|2016-11-03|2008-10-03|0|0|0|0|0|0|10035.6396|2565.96|2008-06-03|2009-03-03
2023-03-19 21:44:23|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|246|2002-10-03|2023-03-03|7877.77|10461.2695|33%|0.62616734693878|245|15082.789131971|8.7593387755102|25.795|-71.278|2009-04-03|2016-01-03|0|0|0|0|0|0|49896.8516|3959.3301|2006-02-03|2016-09-03
2023-03-19 21:44:23|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|87|2016-01-03|2023-03-03|4973.73|5327.4702|7%|0.44681395348837|86|4932.915858477|9.1751860465116|29.179|-17.792|2020-11-03|2020-10-03|0|0|0|0|0|0|8863.5195|2531.8701|2022-05-03|2020-03-03
2023-03-19 21:44:24|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|218|2005-02-03|2023-03-03|1098.47|5774.77|426%|1.7227465437788|217|2816.7965087891|11.706175115207|207.255|-37.988|2016-01-03|2008-10-03|0|0|0|0|0|0|7673.5|471.51|2021-08-03|2008-11-03
2023-03-19 21:44:25|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|87|2016-01-03|2023-03-03|4049.8501|9675.3701|139%|1.1850930232558|86|5551.5819582884|7.1877441860465|16.277|-11.606|2020-07-03|2020-03-03|0|0|0|0|0|0|10167.4199|2981.77|2022-10-03|2020-03-03
2023-03-19 21:44:25|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|87|2016-01-03|2023-03-03|3799.51|3219|-15%|0.10139534883721|86|4355.7975793597|9.4980813953488|28.135|-21.212|2020-11-03|2022-06-03|0|0|0|0|0|0|8100.27|2773.0901|2021-07-03|2022-12-03
2023-03-19 21:44:25|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|195|2007-01-03|2023-03-03|4761.9199|5721.5698|20%|0.55069587628866|194|5579.7202574119|9.7242010309278|27.528|-45.612|2020-11-03|2016-01-03|0|0|0|0|0|0|9542.4102|2806.8|2015-05-03|2020-03-03
2023-03-19 21:44:25|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|87|2016-01-03|2023-03-03|5001.96|3695.1699|-26%|-0.16891860465116|86|4277.8128732265|7.2744651162791|17.184|-20.082|2016-11-03|2020-03-03|0|0|0|0|0|0|5132.1499|3179.29|2016-03-03|2020-03-03
2023-03-19 21:44:26|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|195|2007-01-03|2023-03-03|4243.5498|5107.7402|20%|0.5255412371134|194|4696.8053823618|9.4006958762887|28.395|-53.824|2016-11-03|2016-01-03|0|0|0|0|0|0|10857.4004|2236.52|2015-05-03|2011-08-03
2023-03-19 21:44:27|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|246|2002-10-03|2023-03-03|3152.6599|6196.4199|97%|0.52512653061224|245|5654.5822595116|8.3052408163265|24.366|-23.093|2005-05-03|2006-04-03|0|0|0|0|0|0|13487.6699|2756.25|2006-02-03|2009-03-03
2023-03-19 21:44:27|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|195|2007-01-03|2023-03-03|4433.1602|2825.1299|-36%|0.092726804123711|194|4081.3834410056|8.7219896907217|21.532|-38.626|2012-03-03|2016-01-03|0|0|0|0|0|0|8773.9199|2260.1001|2015-03-03|2011-08-03
2023-03-19 21:44:27|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|195|2007-01-03|2023-03-03|5304.5898|3766.72|-29%|0.79748969072165|194|3916.4443672376|8.7853711340206|136.431|-57.161|2016-11-03|2016-09-03|0|0|0|0|0|0|7454.9502|1722.8|2017-02-03|2011-03-03
2023-03-19 21:44:27|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|195|2007-01-03|2023-03-03|4754.3701|6623.9399|39%|0.46201546391753|194|4939.4565692608|8.2100463917526|19.188|-47.434|2015-02-03|2016-01-03|0|0|0|0|0|0|8556.8496|3009.3|2022-10-03|2016-01-03
2023-03-19 21:44:27|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|194|2007-02-03|2023-03-03|816.2|1194.15|46%|0.32677720207254|193|1184.3838145462|5.0356994818653|20.729|-17.095|2008-04-03|2008-10-03|0|0|0|0|0|0|1825.4301|554.79|2022-02-03|2008-10-03
2023-03-19 21:44:29|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|199|2006-09-03|2023-03-03|403.25|6686.0098|1558%|1.6716161616162|198|3456.6623625636|5.3151363636364|34.862|-21.881|2011-07-03|2008-09-03|0|0|0|0|0|0|9135.6104|385.09|2022-04-03|2008-10-03
2023-03-19 21:44:29|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|33|2020-07-03|2023-03-03|985.21|1186.09|20%|0.85396875|32|1345.4033351089|11.546625|13.776|-12.786|2020-11-03|2022-06-03|0|0|0|0|0|0|1773.72|978.77|2021-04-03|2020-07-03
2023-03-19 21:44:29|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|32|2020-08-03|2023-03-03|1131.99|863.16|-24%|-0.66941935483871|31|1029.6831169128|9.4463548387097|11.944|-13.279|2021-12-03|2021-09-03|0|0|0|0|0|0|1284.9399|783.58|2021-06-03|2022-09-03
2023-03-19 21:44:29|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|196|2006-12-03|2023-03-03|2122.3501|10840.21|411%|1.1639897435897|195|3233.558013916|8.1637128205128|30.262|-28.165|2020-04-03|2021-11-03|0|0|0|0|0|0|14315.6201|760.72|2021-04-03|2011-09-03
2023-03-19 21:44:29|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|33|2020-07-03|2023-03-03|989.29|1242.41|26%|0.81534375|32|1069.6366743608|7.0781875|8.779|-9.283|2022-04-03|2020-10-03|0|0|0|0|0|0|1326.3101|914.24|2023-01-03|2022-03-03
2023-03-19 21:44:30|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|19|2020-12-03|2023-03-03|1055|1050.11|-0%|0.36955555555556|18|907.44526431435|14.6285|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.21|625|2023-02-03|2022-06-03
2023-03-19 21:44:30|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|195|2007-01-03|2023-03-03|1076.71|4002.5801|272%|0.87719587628866|194|2028.5153339093|5.7176649484536|33.899|-21.211|2009-04-03|2008-10-03|0|0|0|0|0|0|5504.2798|426.65|2021-11-03|2009-01-03
2023-03-19 21:44:30|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|19|2020-12-03|2023-03-03|1055|1050.11|-0%|0.36955555555556|18|907.44526431435|14.6285|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.21|625|2023-02-03|2022-06-03
2023-03-19 21:44:31|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|194|2007-02-03|2023-03-03|1022.73|3768.3|268%|0.79649222797927|193|1927.5921630859|5.3799015544041|13.946|-12.452|2020-04-03|2022-01-03|0|0|0|0|0|0|4870.5698|670.76|2021-09-03|2009-03-03
2023-03-19 21:44:31|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|199|2006-09-03|2023-03-03|1321.51|6045.3198|357%|0.89542424242424|198|2440.1942709151|4.5646464646465|18.811|-11.161|2020-04-03|2020-10-03|0|0|0|0|0|0|6446.52|730.23|2023-01-03|2008-03-03
2023-03-19 21:44:32|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|199|2006-09-03|2023-03-03|1176.87|2248.3799|91%|0.59218686868687|198|1313.8592970958|7.0181313131313|28.447|-22.606|2008-04-03|2007-10-03|0|0|0|0|0|0|3663.03|563.71|2021-09-03|2008-10-03
2023-03-19 21:44:32|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|194|2007-02-03|2023-03-03|1197.53|1851.41|55%|0.56288082901554|193|1115.8578387388|6.9267823834197|31.811|-26.616|2008-04-03|2016-10-03|0|0|0|0|0|0|2563.8|568.61|2021-11-03|2008-10-03
2023-03-19 21:44:32|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|199|2006-09-03|2023-03-03|670.47|3778.6101|464%|1.1333181818182|198|2257.9565866748|6.3276262626263|28.792|-25.977|2008-12-03|2022-06-03|0|0|0|0|0|0|7534.02|382.19|2021-11-03|2008-11-03
2023-03-19 21:44:32|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|403|1989-09-03|2023-03-03|92.57|182.56|97%|0.32089800995025|402|150.41548389596|5.8060497512438|31.873|-15.939|2002-10-03|2002-04-03|0|0|0|0|0|0|330.62|76.6|1999-11-03|2002-07-03
2023-03-19 21:44:32|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|403|1989-09-03|2023-03-03|75.86|1097.66|1347%|0.80857711442786|402|400.37708200119|5.7326094527363|20.514|-19.268|2020-04-03|2008-10-03|0|0|0|0|0|0|1699.45|124.37|2021-11-03|2009-03-03
2023-03-19 21:44:33|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|403|1989-09-03|2023-03-03|58.94|750.63|1174%|0.70693034825871|402|316.77464010461|3.6097736318408|15.303|-11.883|1991-12-03|1998-08-03|0|0|0|0|0|0|849.55|171.55|2022-04-03|2000-03-03
2023-03-19 21:44:34|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|403|1989-09-03|2023-03-03|82.42|584.64|609%|0.69557960199005|402|337.4493605848|7.1815671641791|29.655|-34.969|2020-04-03|2020-03-03|0|0|0|0|0|0|738.71|160.75|2014-06-03|1998-08-03
2023-03-19 21:44:34|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|403|1989-09-03|2023-03-03|82.76|513.02|520%|0.65329353233831|402|299.36925305918|6.4332860696517|22.175|-26.548|2009-04-03|2009-01-03|0|0|0|0|0|0|693.52|78.47|2022-01-03|2009-03-03
2023-03-19 21:44:34|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|403|1989-09-03|2023-03-03|68.33|1462.8101|2041%|0.86270646766169|402|503.80419395579|6.8218582089552|16.023|-12.842|1991-12-03|2009-02-03|0|0|0|0|0|0|1672.39|250.65|2022-04-03|2009-03-03
2023-03-19 21:44:34|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|403|1989-09-03|2023-03-03|75.28|815|983%|0.72686567164179|402|330.52235239374|5.5150895522388|17.724|-19.287|2009-04-03|2020-03-03|0|0|0|0|0|0|912.42|130.46|2022-01-03|2009-03-03
2023-03-19 21:44:35|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|403|1989-09-03|2023-03-03|70.68|2500.96|3438%|1.1330771144279|402|608.24344953059|6.4733532338308|22.291|-28.013|2002-10-03|2001-02-03|0|0|0|0|0|0|3113.22|170.77|2021-12-03|2002-10-03
2023-03-19 21:44:36|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|403|1989-09-03|2023-03-03|78.8|474|502%|0.61177114427861|402|214.6523372565|6.2065547263682|24.048|-22.177|1999-04-03|2008-10-03|0|0|0|0|0|0|580.07|101.8|2022-01-03|2002-10-03
2023-03-19 21:44:36|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|258|2001-10-03|2023-03-03|92.68|226.38|144%|0.55348249027237|257|162.46393567462|9.4543774319066|34.772|-32.086|2009-04-03|2008-10-03|0|0|0|0|0|0|326.97|40.47|2021-12-03|2009-03-03
2023-03-19 21:44:36|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|403|1989-09-03|2023-03-03|95.71|337.87|253%|0.40922139303483|402|181.73221059946|4.965236318408|13.19|-14.146|2000-08-03|2002-07-03|0|0|0|0|0|0|395.23|75.84|2022-09-03|2002-10-03
2023-03-19 21:44:36|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|134|2012-02-03|2023-03-03|6298.4131|35302.9414|461%|1.4862406015038|133|18779.934304309|10.099120300752|18.973|-14.042|2021-11-03|2020-03-03|0|0|0|0|0|0|39634.8008|5990.064|2023-03-03|2012-02-03
2023-03-19 21:44:37|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|97|2012-02-03|2023-03-03|3025.8469|30817.1602|918%|3.8021041666667|96|12503.869178379|19.369322916667|99.287|-27.818|2015-06-03|2019-03-03|0|0|0|0|0|0|49534.75|2523.7471|2022-09-03|2012-07-03
2023-03-19 21:44:37|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|302|1998-02-03|2023-03-03|4965.5801|15107.1699|204%|0.58581063122924|301|9411.9529778689|7.5208405315615|26.852|-40.8|1998-10-03|1998-08-03|0|0|0|0|0|0|19041.9492|2517.3101|2018-03-03|1998-08-03
2023-03-19 21:44:37|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|168|2009-04-03|2023-03-03|2814.5901|9324.0596|231%|0.92650299401198|167|6681.4840116955|11.594898203593|19.495|-34.511|2020-11-03|2020-03-03|0|0|0|0|0|0|11163.6201|137.35|2022-03-03|2018-03-03
2023-03-19 21:44:38|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|134|2012-02-03|2023-03-03|24526.3906|38120.3594|55%|0.48334586466165|133|37195.180984725|9.5925639097744|17.037|-29.715|2020-11-03|2020-03-03|0|0|0|0|0|0|180563.1563|17437|2018-01-03|2021-03-03
2023-03-19 21:44:38|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|134|2012-02-03|2023-03-03|3810.24|5061.27|33%|0.3969022556391|133|6397.1712190998|9.7113458646617|15.672|-26.795|2021-09-03|2018-09-03|0|0|0|0|0|0|11674.3496|3144.6101|2015-03-03|2020-03-03
2023-03-19 21:44:39|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|334|1995-06-03|2023-03-03|5741.6099|97048.6094|1590%|0.9946966966967|333|34437.947658881|5.9317177177177|15.067|-27.223|2022-11-03|1998-08-03|0|0|0|0|0|0|107454.3203|4608.29|2023-02-03|2003-03-03
2023-03-19 21:44:39|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|130|2012-06-03|2023-03-03|29580.8203|36797.1602|24%|0.49735658914729|129|40707.591571514|12.909573643411|37.881|-25.636|2022-11-03|2018-03-03|0|0|0|0|0|0|71299.1484|18309.6797|2015-08-03|2022-03-03
2023-03-19 21:44:39|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|334|1995-06-03|2023-03-03|3922.21|51635.8594|1216%|1.1302882882883|333|24766.491510631|9.809024024024|31.974|-23.504|1999-04-03|2008-09-03|0|0|0|0|0|0|82120.9063|2846.9299|2022-03-03|1998-08-03
2023-03-19 21:44:39|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|302|1998-02-03|2023-03-03|4869.6499|62889.3984|1191%|1.180584717608|301|38010.241967612|10.145554817276|34.077|-22.593|1999-04-03|2008-09-03|0|0|0|0|0|0|92502.1484|4180.6802|2022-03-03|1998-08-03
2023-03-19 21:44:39|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|130|2012-06-03|2023-03-03|26208.3105|45390|73%|0.69483720930233|129|31721.302298678|11.332759689922|22.892|-16.578|2020-04-03|2022-06-03|0|0|0|0|0|0|66133.2109|15227.7197|2022-03-03|2016-01-03
2023-03-19 21:44:40|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|25|2021-03-03|2023-03-03|1004.77|1038.12|3%|0.28116666666667|24|1091.4320043945|8.0034166666667|9.842|-11.58|2021-04-03|2022-06-03|0|0|0|0|0|0|1219.66|922.92|2022-01-03|2022-09-03
2023-03-19 21:44:41|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|253|2002-03-03|2023-03-03|100.17|301.19|201%|0.59893253968254|252|376.47403174238|7.3584325396825|18.189|-37.51|2008-07-03|2020-03-03|0|0|0|0|0|0|698.03|98.86|2018-01-03|2002-04-03
2023-03-19 21:54:31|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1724|1990-03-11|2023-03-19|3.6731|3.6725|-0%|-2.3215322112595E-6|1723|3.6728169157444|0.036430063842136|0.449|-0.27|2007-12-09|2007-12-02|5|1724|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-03-19 21:54:33|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1442|1994-09-11|2023-03-19|100|107.1|7%|0.019475364330326|1441|113.47430648486|1.5309875086745|25.877|-20.419|1997-12-07|1997-11-30|5|1442|0|0|0|0|177|99.89|1997-06-08|2021-01-10
2023-03-19 21:54:33|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1141|2001-05-13|2023-03-19|549.59|387.28|-30%|-0.025974561403509|1140|447.5564299708|1.0072140350877|17.157|-5.738|2009-03-08|2022-03-20|5|1141|0|0|0|0|582.36|386.785|2002-06-09|2023-03-12
2023-03-19 21:54:33|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1452|1994-12-18|2023-03-19|0.494|511.5|103443%|4.3248973121985|1451|141.95688513718|0.48116884906961|3250|-99.678|1996-07-28|1995-07-02|5|1452|0|0|0|0|667.085|158.815|2020-11-08|2016-03-27
2023-03-19 21:54:34|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1687|1990-11-25|2023-03-19|0.5205|203.33|38964%|0.38314768683274|1686|15.983109200803|1.2015367734282|60.287|-8.413|2002-01-13|2018-10-07|5|1687|0|0|0|0|203.36|13.705|2023-03-19|2016-06-12
2023-03-19 21:54:34|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2464|1976-01-11|2023-03-26|0.7944|1.489|87%|0.037508729192042|2463|1.2800182838767|1.2005887129517|21.946|-6.664|1976-12-05|2008-11-02|5|2464|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-03-19 21:54:36|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|898|2006-01-08|2023-03-19|0.9187|1.7105|86%|0.08664994425864|897|1.1940859127416|0.47265551839465|48.648|-9.924|2015-12-27|2017-02-12|5|898|0|0|0|0|1.9517|1.469|2017-02-05|2016-04-03
2023-03-19 21:54:36|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1380|1996-10-13|2023-03-19|42.45|106.75|151%|0.068656272661349|1379|69.672193369658|0.56443147208122|9.367|-5.129|2022-09-18|2006-09-17|5|1380|0|0|0|0|107.575|78.025|2023-03-19|2016-10-16
2023-03-19 21:54:36|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1547|1993-08-01|2023-03-19|0.0273|1.8333|6615%|0.33412807244502|1546|1.4908183594225|2.7452238033635|111.957|-21.492|1997-02-02|1996-12-22|5|1547|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-03-19 21:54:37|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1701|1990-08-19|2023-03-19|0.377|0.377|0%|5.8823529411764E-6|1700|0.37699651646306|0.15533764705882|0.584|-0.398|2020-04-19|2020-04-26|5|1701|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-03-19 21:54:37|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1490|1994-09-11|2023-03-26|1.4989|1.3412|-11%|-0.0030785762256548|1489|1.4766912415524|0.29546608462055|11.649|-10.921|1998-02-15|1998-02-22|5|1490|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2023-03-19 21:54:38|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1429|1994-09-11|2023-03-19|4.67|6.935|49%|0.02853781512605|1428|6.7272162490829|0.3306862745098|9.215|-7.862|2001-01-14|2001-01-07|5|1429|0|0|0|0|8.072|6.75|2005-05-08|2016-04-17
2023-03-19 21:54:38|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1682|1991-01-06|2023-03-26|0.0001|5.2756|5275500%|0.7159244497323|1681|2.3137108795746|3.1666793575253|100|-12.23|1991-08-18|1999-02-07|5|1682|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-03-19 21:54:39|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|980|2004-06-13|2023-03-19|4.7733|13.245|177%|0.11534116445352|979|8.6270841870989|3.0740173646578|13.932|-5.671|2005-06-05|2009-05-03|5|980|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-03-19 21:54:39|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2151|1982-01-10|2023-03-26|1.1863|1.3708|16%|0.011538604651163|2150|1.2693675741214|1.353211627907|8.359|-5.095|2008-10-12|2008-11-02|5|2151|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-03-19 21:54:39|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2464|1976-01-11|2023-03-26|2.606|0.9263|-64%|-0.029053187170118|2463|1.4229307233949|1.7641169305725|12.115|-15.451|2011-09-11|2015-01-18|5|2464|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-03-19 21:54:41|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1688|1990-11-25|2023-03-26|329.75|826.96|151%|0.065032009484292|1687|560.32365596464|1.9556052163604|12.055|-6.123|2008-10-12|2009-02-15|5|1688|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-03-19 21:54:41|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|652|2010-10-03|2023-03-26|6.615|6.8825|4%|0.0076912442396313|651|6.5408189428365|0.81838402457757|3.814|-2.475|2015-08-16|2022-12-04|5|652|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-03-19 21:54:41|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2204|1981-01-04|2023-03-26|1.5341|6.8872|349%|0.075650022696323|2203|6.2206009036292|0.20400181570586|50.1|-3.169|1994-01-09|1984-10-28|5|2204|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-03-19 21:54:42|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1742|1989-11-12|2023-03-26|481.37|4764.7139|890%|0.14394313612866|1741|2108.3273050372|1.7699632395175|13.45|-7.935|2008-06-29|2008-07-06|5|1742|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-03-19 21:54:42|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1489|1994-09-11|2023-03-19|157.25|542.87|245%|0.086173387096774|1488|455.10889911844|0.77256115591398|9.163|-4.555|2014-03-09|1997-07-20|5|1489|0|0|0|0|696.38|531.5|2022-06-26|2016-05-01
2023-03-19 21:54:43|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1409|1994-10-09|2023-03-19|1|23.9893|2299%|2.9208778409091|1408|3.7451450220231|0|2300|-95.238|2021-01-03|1999-07-25|5|1409|0|0|0|0|24|1|2021-01-03|2016-03-27
2023-03-19 21:54:44|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1561|1993-04-25|2023-03-19|28.475|22.473|-21%|-0.0025288461538461|1560|25.209563733064|2.4262666666667|8.551|-6.549|1997-06-01|2009-03-15|5|1561|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-03-19 21:54:44|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2464|1976-01-11|2023-03-26|6.158|6.9674|13%|0.014546488022736|2463|6.6355300319272|1.5639654892408|6.662|-5.45|1978-11-05|1985-09-29|5|2464|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-03-19 21:54:44|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1487|1994-09-25|2023-03-19|13.43|54.82|308%|0.11407200538358|1486|34.373128195136|0.64169179004038|22.955|-18.156|2004-01-25|2004-10-03|5|1487|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-03-19 21:54:44|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1626|1991-10-27|2023-03-19|22.812|135.9297|496%|0.11888553846154|1625|79.245655274479|2.1334467692308|40.114|-5.929|1994-04-17|1992-07-26|5|1626|0|0|0|0|147.3257|107.36|2022-07-10|2016-04-17
2023-03-19 21:54:46|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1626|1991-10-27|2023-03-19|22.812|135.9297|496%|0.11888553846154|1625|79.245655274479|2.1334467692308|40.114|-5.929|1994-04-17|1992-07-26|5|1626|0|0|0|0|147.3257|107.36|2022-07-10|2016-04-17
2023-03-19 21:54:46|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1662|1990-06-03|2023-03-19|2.6892|30.9499|1051%|0.16719024683925|1661|7.5359452701791|0.93202107164359|81.871|-10.284|2016-11-13|2017-02-26|5|1662|0|0|0|0|32.2|7.83|2023-01-22|2016-03-27
2023-03-19 21:54:46|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1616|1992-02-09|2023-03-19|2.02|53.73|2560%|0.2496173374613|1615|15.74240478888|0.6542600619195|141.379|-26|1992-10-25|1996-04-07|5|1616|0|0|0|0|54.1202|21.3228|2023-03-19|2016-03-27
2023-03-19 21:54:47|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2464|1976-01-11|2023-03-26|0.806|0.9359|16%|0.015183110028421|2463|0.86934730122713|1.1013211530654|6.285|-5.877|1978-11-05|1985-09-29|5|2464|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-03-19 21:54:47|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2464|1976-01-11|2023-03-26|0.4924|0.8194|66%|0.030171335769387|2463|0.62951923661273|0.96618635809988|10.948|-7.443|1992-09-20|1985-03-24|5|2464|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-03-19 21:54:49|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1138|2001-05-13|2023-03-19|2.06|2.545|24%|0.026790677220756|1137|2.1392543063432|0.96660686015831|14.306|-8.777|2008-11-16|2004-03-07|5|1138|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-03-19 21:54:49|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1624|1992-02-09|2023-03-19|0.0337|12.45|36844%|0.38883548983364|1623|2.1094655192966|2.1929716574245|22.748|-29.845|2022-10-23|2022-12-18|5|1624|0|0|0|0|14.75|3.715|2022-11-13|2016-03-27
2023-03-19 21:54:49|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1681|1989-11-12|2023-03-19|2.923|7.802|167%|0.063525|1680|7.0994410470864|0.2833630952381|20.732|-8.187|1989-11-19|2000-07-16|5|1681|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-03-19 21:54:50|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2412|1977-01-09|2023-03-26|4.654|7.8488|69%|0.022607216922439|2411|7.4276341998557|0.073757362090419|9.023|-6.322|1983-09-25|1983-10-02|5|2412|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-03-19 21:54:50|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|618|2009-05-24|2023-03-19|18.553|24.547|32%|0.04681847649919|617|22.307796012236|0.98604862236629|5.449|-4.189|2014-05-18|2014-08-17|5|618|0|0|0|0|25.0775|22.3|2020-05-10|2016-05-15
2023-03-19 21:54:51|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-03-19 21:54:51|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1554|1993-06-20|2023-03-26|90.6|372.32|311%|0.10705215711526|1553|229.86666674718|2.774808757244|10.025|-7.716|2008-10-26|2008-11-02|5|1554|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-03-19 21:54:52|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1785|1988-01-03|2023-03-19|1650|15340|830%|0.16803979820628|1784|8641.6016243216|2.0152057174888|77.485|-33.773|1998-01-25|1998-02-01|5|1785|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-03-19 21:54:52|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1718|1977-11-06|2023-03-19|0.0015|3.6657|244280%|32.281610366919|1717|3.45474691276|1.44476354106|55267.347|-5.882|1992-12-27|1978-03-26|5|1718|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-03-19 21:54:52|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2464|1976-01-11|2023-03-26|8.93|82.5405|824%|0.095052781161185|2463|37.506256851089|0.81162525375558|23.13|-5.117|1991-07-07|1996-03-03|5|2464|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-03-19 21:54:54|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1477|1994-11-27|2023-03-19|0.56|1458.52|260350%|343.02608197832|1476|849.3153030089|0.25271273712737|506351.609|-46.667|2004-01-11|1998-08-30|5|1477|0|0|0|0|1570|1150|2004-01-11|2016-12-18
2023-03-19 21:54:54|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1361|1995-03-05|2023-03-19|1749|42000|2301%|0.396325|1360|14853.945995591|0.14701029411765|352.8|-14.174|2002-04-14|1999-01-17|5|1361|0|0|0|0|44120|30220|2018-08-19|2016-03-27
2023-03-19 21:54:54|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1624|1992-02-09|2023-03-19|58.093|139.99|141%|0.069594577942083|1623|95.675125535486|2.0434202094886|19.319|-15.327|2008-10-05|2008-12-07|5|1624|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-03-19 21:54:55|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2462|1976-01-11|2023-03-19|0.91|152.5|16658%|0.22958553433564|2461|53.338054789096|0.34311702559935|76.966|-17.695|1983-11-27|1984-12-09|5|2462|0|0|0|0|157.55|120.5|2022-02-20|2016-03-27
2023-03-19 21:54:55|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1838|1988-01-03|2023-03-19|0.3373|0.708|110%|0.046328796951551|1837|0.69300560495929|0.30826673924877|41.386|-8.427|1989-08-06|1989-09-03|5|1838|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2023-03-19 21:54:56|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2464|1976-01-11|2023-03-26|306|131.825|-57%|-0.023232237109216|2463|141.42621558363|1.7520698335363|7.007|-13.943|1986-04-06|1998-10-11|5|2464|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-03-19 21:54:57|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1684|1990-12-09|2023-03-19|23.71|129.9|448%|0.11303921568627|1683|78.110299877203|0.95770409982175|30.582|-7.832|1993-04-25|1994-10-09|5|1684|0|0|0|0|130.2|99.5|2023-03-19|2019-03-17
2023-03-19 21:54:57|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1265|1999-01-03|2023-03-26|29.38|87.42|198%|0.096167721518987|1264|54.267362155839|0.54065268987342|23.077|-14.406|2022-03-13|2022-04-03|5|1265|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-03-19 21:54:57|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1419|1994-11-27|2023-03-19|2603|4046|55%|0.04088293370945|1418|3822.683583599|0.52971368124119|18.696|-15.279|1997-05-25|1997-10-05|5|1419|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-03-19 21:54:58|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2189|1981-04-19|2023-03-26|676.75|1308.75|93%|0.040825868372943|2188|1005.3503283295|1.3372129798903|39.171|-12.715|1997-12-14|1998-02-01|5|2189|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-03-19 21:54:59|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2146|1982-01-10|2023-03-19|0.2797|0.3067|10%|0.0051067599067599|2145|0.29459613738|0.55162517482518|3.287|-3.488|1986-02-16|1986-01-26|5|2146|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2023-03-19 21:54:59|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1456|1995-04-30|2023-03-19|63.065|457.94|626%|0.14890790378007|1455|199.17827400532|1.0724391752577|31.177|-7.976|1999-04-11|1995-08-06|5|1456|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-03-19 21:55:00|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1489|1994-09-11|2023-03-19|720|16804|2234%|0.25572446236559|1488|7530.0256654267|0.35765322580645|79.691|-29.947|1999-07-11|1999-11-21|5|1489|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-03-19 21:55:00|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2067|1983-08-07|2023-03-19|4.63|15000|323874%|0.75166311713456|2066|1325.2844333985|0.20461616650532|896.214|-25.962|2023-02-05|1990-10-21|5|2067|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2023-03-19 21:55:00|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2450|1976-01-11|2023-03-19|7.722|336|4251%|0.16977582686811|2449|84.919493457249|0.40555573703552|87.59|-16.43|1977-11-20|1977-03-20|5|2450|0|0|0|0|377|143.58|2022-05-08|2016-04-17
2023-03-19 21:55:02|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1489|1994-09-11|2023-03-19|0.3069|4.8402|1477%|0.29070833333333|1488|1.3330901289963|0.42851478494624|232.148|-8.652|2021-01-17|2004-07-25|5|1489|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-03-19 21:55:02|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1685|1990-12-09|2023-03-19|7.9828|10.3698|30%|0.020986935866983|1684|9.1776325811618|0.96738598574822|7.414|-4.296|2001-04-29|2009-03-22|5|1685|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-03-19 21:55:02|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1440|1995-08-20|2023-03-19|4.53|18.55|309%|0.11225642807505|1439|13.153802925017|1.0860590687978|28.889|-20.057|1998-11-08|1998-12-06|5|1440|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-03-19 21:55:03|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1489|1994-09-11|2023-03-19|704|4309.6499|512%|682.64968951613|1488|2155.9641237055|3.1220490591398|1005782.34|-99.99|2017-06-04|2017-05-28|5|1489|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-03-19 21:55:03|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1252|1998-11-08|2023-03-19|51.91|57.81|11%|0.017392486011191|1251|52.319217118211|1.3662358113509|11.773|-10.909|2001-07-22|2002-07-07|5|1252|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-03-19 21:55:04|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|997|2003-01-05|2023-03-19|6.2933|2099.1101|33255%|12.841341365462|996|745.26785047698|0.7780281124498|12689.433|-5.112|2012-04-08|2020-03-08|5|997|0|0|0|0|2103.1499|1156.5|2022-08-14|2016-05-01
2023-03-19 21:55:05|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1458|1995-04-16|2023-03-19|17.19|46.35|170%|0.072491420727522|1457|30.620445815297|1.787071379547|9.703|-5.959|2008-05-25|2008-05-18|5|1458|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2023-03-19 21:55:05|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1489|1994-09-11|2023-03-19|11.82|15.41|30%|0.021752016129032|1488|13.582037061073|0.73772647849462|20.07|-8.003|2011-05-15|2001-03-11|5|1489|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-03-19 21:55:05|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1587|1992-10-25|2023-03-19|4.193|1039.5|24691%|0.37719798234552|1586|284.19714425958|1.9142181588903|50.904|-13.966|2012-05-13|1994-12-11|5|1587|0|0|0|0|1052.53|671.5|2023-03-12|2016-04-17
2023-03-19 21:55:06|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1742|1989-11-12|2023-03-26|2.629|18.78|614%|0.12883457782883|1741|11.584865784809|2.1081527857553|42.197|-8.696|1994-12-25|1995-01-15|5|1742|0|0|0|0|25.7573|17.0457|2020-04-12|2016-05-01
2023-03-19 21:55:07|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2463|1976-01-11|2023-03-19|2.5846|4.483|73%|0.027426482534525|2462|3.1638413236435|0.6982270511779|16.284|-9.734|1998-01-11|1998-01-18|5|2463|0|0|0|0|4.8848|3.8505|1998-01-11|2016-04-17
2023-03-19 21:55:07|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1527|1993-11-28|2023-03-19|3.3693|18.451|448%|0.13480799475754|1526|9.1578406717704|3.0233440366973|13.584|-12.304|1998-07-05|2008-11-02|5|1527|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-03-19 21:55:08|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1445|1995-07-16|2023-03-19|83.25|459.94|452%|0.13292243767313|1444|183.82526811646|0.76915166204986|41.577|-10.391|2016-06-26|2001-04-29|5|1445|0|0|0|0|460.6|198.05|2023-02-19|2016-05-15
2023-03-19 21:55:08|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|662|2009-05-24|2023-03-19|19.884|36.715|85%|0.096765506807867|661|28.889262850551|1.4687367624811|13.716|-9.359|2009-11-01|2009-10-25|5|662|0|0|0|0|36.78|27.825|2023-02-12|2016-04-24
2023-03-19 21:55:08|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2464|1976-01-11|2023-03-26|5.5647|10.6702|92%|0.03801299228583|2463|6.9809755297837|1.8820154283394|17.573|-10.646|2020-03-22|2020-03-29|5|2464|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-03-19 21:55:09|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2464|1976-01-11|2023-03-26|0.9606|1.5931|66%|0.033473406414941|2463|1.5333094568318|1.3046378400325|24.22|-6.523|1984-07-22|1985-03-10|5|2464|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-03-19 21:55:10|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1687|1990-11-25|2023-03-19|0.385|0.385|0%|1.1269276393832E-5|1686|0.38490999990408|0.18549110320285|0.653|-0.623|2009-06-28|2009-06-21|5|1687|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-03-19 21:55:10|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1679|1991-01-20|2023-03-19|0.555|3.7792|581%|0.11937902264601|1678|2.9548088729275|1.1582038140644|9.308|-7.748|1992-05-10|1991-01-27|5|1679|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-03-19 21:55:10|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1317|1998-01-04|2023-03-26|1.7392|3.5251|103%|0.065119300911854|1316|2.9533227005056|3.7175661094225|12.768|-16.155|1999-06-06|2014-06-08|5|1317|0|0|0|0|4.4958|3.0208|2002-10-27|2016-06-19
2023-03-19 21:55:11|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1610|1992-05-24|2023-03-26|26.25|54.69|108%|0.050900559353636|1609|44.1919260878|1.5057203231821|8.369|-6.613|1997-12-14|1998-02-08|5|1610|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-03-19 21:55:12|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1624|1992-02-09|2023-03-19|24.802|280.05|1029%|0.15486568083795|1623|81.821748213228|0.82194639556377|14.298|-6.584|2023-02-05|2022-08-14|5|1624|0|0|0|0|284|104.1|2023-03-12|2016-06-19
2023-03-19 21:55:13|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1554|1993-06-20|2023-03-26|1.7425|4.4012|153%|0.074622665808113|1553|3.4113067104703|2.5743702511269|14.225|-8.306|2008-10-26|2008-11-02|5|1554|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-03-19 21:55:13|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1687|1990-11-25|2023-03-19|1221|7194.7598|489%|0.11212396204033|1686|4431.6991128158|1.1201619217082|10.556|-15.603|2008-10-12|2002-08-04|5|1687|0|0|0|0|7455.0698|5383.02|2023-01-22|2017-03-19
2023-03-19 21:55:13|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1686|1990-11-25|2023-03-19|3.6405|3.658|0%|0.00040356083086053|1685|3.6417614951252|0.29182195845697|1.642|-2.032|2021-06-20|2017-07-16|5|1686|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-03-19 21:55:13|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1490|1994-09-11|2023-03-26|0.1696|4.6086|2617%|0.23879583613163|1489|2.9154688968954|2.4239194089993|22.759|-19.663|1997-02-23|1997-03-02|5|1490|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-03-19 21:55:15|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1569|1992-02-16|2023-03-19|134.5|109.78|-18%|7.1214515306122|1568|47420.870396399|1.6097455357143|6725.677|-100|1993-04-18|1994-09-04|5|1569|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-03-19 21:55:15|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1489|1994-09-11|2023-03-19|2.257|77.06|3314%|0.29272916666667|1488|36.555368702231|2.4530235215054|71.957|-38.053|1998-09-06|1998-09-13|5|1489|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-03-19 21:55:15|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1260|1999-01-31|2023-03-19|320.63|1094.73|241%|0.10374424146148|1259|656.74927801707|2.2036163621922|19.28|-7.225|2001-03-18|2016-10-09|5|1260|0|0|0|0|1102.5|25|2023-02-26|2017-10-08
2023-03-19 21:55:16|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2463|1976-01-11|2023-03-26|3.53|3.7565|6%|0.0030369618196588|2462|3.6896401520333|0.045794069861901|4.181|-5.695|1986-02-16|1979-01-07|5|2463|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2023-03-19 21:55:16|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1527|1992-02-09|2023-03-19|5.08|13.1497|159%|0.10439384010485|1526|9.5184132155048|4.0628833551769|93.783|-26.954|2008-11-16|2021-04-18|5|1527|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-03-19 21:55:17|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1475|1994-09-11|2023-03-19|0.311|565.2502|181652%|0.89022388059701|1474|41.881621566829|0.602065807327|582.439|-7.133|2021-03-07|1996-08-18|5|1475|0|0|0|0|580.67|6.07|2022-11-13|2016-05-15
2023-03-19 21:55:18|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2464|1976-01-11|2023-03-26|4.378|10.4768|139%|0.046776695087292|2463|7.2658514006958|1.8858936256598|17.085|-5.978|1982-10-10|2009-03-15|5|2464|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-03-19 21:55:18|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2204|1981-01-04|2023-03-26|2.093|1.3412|-36%|-0.017732637312755|2203|1.6326348239627|0.87199092147072|4.895|-6.563|1998-01-11|1998-06-21|5|2204|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-03-19 21:55:18|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1234|1999-01-31|2023-03-19|50|2511|4922%|0.45182643957826|1233|382.58886512559|0.4238499594485|144.834|-15.534|2020-06-28|2019-09-29|5|1234|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-03-19 21:55:18|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1683|1990-12-09|2023-03-19|2.5143|18.4498|634%|0.13876040428062|1682|8.574533157666|1.6825808561237|13.584|-10.246|1998-07-05|2008-11-02|5|1683|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-03-19 21:55:20|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2203|1981-01-04|2023-03-19|20.661|34.11|65%|0.029076748410536|2202|31.386793024909|1.245446866485|18.557|-10.387|1997-07-06|1998-02-08|5|2203|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-03-19 21:55:20|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|836|2007-03-18|2023-03-19|3.4393|10.86|216%|0.14679401197605|835|6.8488799182422|1.0241041916168|15.794|-12.775|2022-03-13|2007-06-03|5|836|0|0|0|0|13.055|7.7268|2022-03-13|2016-07-24
2023-03-19 21:55:20|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|517|2013-04-28|2023-03-19|2.85|3.49|22%|0.04421511627907|516|3.3734108258032|0.08912015503876|23.509|-2.857|2015-01-18|2015-12-20|5|517|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-03-19 21:55:21|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1696|1990-09-16|2023-03-19|0.87|3.0871|255%|0.081435398230089|1695|1.5938709296005|2.3374637168142|13.878|-10.439|1993-01-03|1992-07-26|5|1696|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-03-19 21:55:21|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1742|1989-11-12|2023-03-26|0.0023|19.014|826596%|0.5562073520965|1741|2.4034442587628|3.3382188397473|42.087|-35.134|2001-02-25|2021-12-26|5|1742|0|0|0|0|19.313|2.7875|2023-03-19|2016-05-08
2023-03-19 21:55:22|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2060|1983-10-09|2023-03-26|39.42|30.633|-22%|-0.010467702768334|2059|30.985272784372|0.76272170956775|3.983|-4.173|1983-12-18|1989-04-30|5|2060|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-03-19 21:55:22|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1456|1995-04-16|2023-03-19|552|2335|323%|0.10403780068729|1455|1443.7476375706|0.64123986254296|8.232|-6.591|2011-11-06|2007-10-14|5|1456|0|0|0|0|2370|2177|2019-03-10|2016-12-25
2023-03-19 21:55:23|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1452|1995-05-28|2023-03-19|950|3740|294%|0.10237008959338|1451|2347.7640292165|1.3708766368022|10.497|-15.493|2008-10-26|1999-05-23|5|1452|0|0|0|0|3945|3300|2020-03-29|2016-04-24
2023-03-19 21:55:23|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|411.22|2021-03-14|2016-03-27
2023-03-19 21:55:23|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1625|1992-02-02|2023-03-19|2.64|39.4|1392%|0.17487068965517|1624|21.407684932855|1.1399094827586|18.868|-9.398|2002-07-14|2002-09-15|5|1625|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-03-19 21:55:25|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|521|2009-07-19|2023-03-19|1460.8|11375.0498|679%|0.46596730769231|520|6368.5710556997|5.1614730769231|92.701|-3.058|2017-09-10|2018-09-30|5|521|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-03-19 21:55:25|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|528|2013-02-10|2023-03-19|0.0001|24.1429|24142800%|482.08780645161|527|1.5137344800686|2.2589563567362|249600.001|-100|2018-02-11|2018-04-22|5|528|0|0|0|0|24.3858|0.0001|2023-02-26|2018-08-26
2023-03-19 21:55:25|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1458|1995-04-16|2023-03-19|11050|23570|113%|0.052979409746054|1457|18127.075239519|0.30037199725463|6.984|-3.285|1998-08-09|2022-12-11|5|1458|0|0|0|0|24883|22219.5|2022-11-06|2016-08-07
2023-03-19 21:55:25|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2125|1982-07-04|2023-03-19|5.94|22.59|280%|0.14299858757062|2124|11.649545462664|2.8657801318267|34.254|-25.729|1987-04-26|2011-05-08|5|2125|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-03-19 21:55:26|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2463|1976-01-11|2023-03-19|136.65|1987.9301|1355%|0.14119902518278|2462|698.3915483333|1.3060235580829|34.029|-20|1980-01-20|1980-01-27|5|2463|0|0|0|0|2072.8999|1122.45|2020-08-09|2016-12-18
2023-03-19 21:55:27|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1260|1999-01-31|2023-03-19|576.92|611.75|6%|0.014136616362192|1259|561.01500784253|1.564701350278|6.222|-5.299|2008-10-26|2008-12-14|5|1260|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-03-19 21:55:27|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1195|1999-01-24|2023-03-19|142.505|249.98|75%|0.049667504187605|1194|212.3688869588|0.52421189279732|16.335|-9.263|2016-04-10|2010-09-05|5|1195|0|0|0|0|253.31|214.63|2021-08-22|2016-03-27
2023-03-19 21:55:27|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2464|1976-01-11|2023-03-26|0.8742|18.3559|2000%|0.14327121396671|2463|6.3513329347668|2.3734742184328|12.155|-12.483|1985-08-18|2008-11-02|5|2464|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-03-19 21:55:28|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|106|2021-03-21|2023-03-26|2.485|2.2343|-10%|-0.2387619047619|105|2.4161405540862|31.390476190476|30.66|-38.43|2022-06-05|2022-07-03|5|106|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-03-19 21:55:28|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2302|1976-01-18|2023-03-19|7.74|3.4379|-56%|-0.18696653628857|2301|5.7598465246599|3.4826162538027|97|-124.1|1979-10-21|1987-10-25|5|2302|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-03-19 21:55:29|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2307|1979-01-07|2023-03-19|12.67|3.28|-74%|-0.4071986123157|2306|6.2329115698677|2.1603642671292|90|-102|1981-06-07|1982-08-22|5|2307|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-03-19 21:55:30|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2459|1976-01-11|2023-03-26|10|3.333|-67%|-0.27123677786819|2458|7.5052557878011|3.6273393002441|140|-70|1983-06-05|1983-10-30|5|2459|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-03-19 21:55:30|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2410|1976-02-01|2023-03-19|8.1|2.131|-74%|-0.24777916147779|2409|4.6797180077813|3.0843503528435|61.1|-61|1990-02-11|1981-10-11|5|2410|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-03-19 21:55:30|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1752|1986-01-05|2023-03-19|9.993|2.674|-73%|-0.41798972015991|1751|4.0798795648201|4.3359794403198|91.5|-393.4|1986-10-19|1994-02-06|5|1752|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-03-19 21:55:31|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1954|1985-10-06|2023-03-19|5.56|0.28|-95%|-0.27035330261137|1953|2.1376489262013|1.8133640552995|97.7|-92|1994-03-06|1987-11-01|5|1954|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-03-19 21:55:32|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1420|1995-06-04|2023-03-19|16.88|10.035|-41%|-0.48238195912615|1419|10.012172536111|3.9650458069063|354|-212|1998-08-30|1998-09-06|5|1420|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-03-19 21:55:32|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1497|1994-02-06|2023-03-19|4.185|0.966|-77%|-0.21517379679144|1496|2.0240671332295|4.2600935828877|142.7|-161.2|1995-11-12|1995-11-19|5|1497|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-03-19 21:55:32|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1661|1991-03-03|2023-03-19|13.95|4.055|-71%|-0.5960843373494|1660|5.1599933734003|4.0392168674699|88.3|-110.3|1994-08-14|2011-08-14|5|1661|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-03-19 21:55:33|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1515|1994-02-06|2023-03-19|7.881|3.223|-59%|-0.30766182298547|1514|4.1873524754028|6.3612945838837|80.2|-107|1994-08-14|2011-08-14|5|1515|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-03-19 21:55:33|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1574|1993-01-24|2023-03-19|7.048|2.497|-65%|-0.28931977113795|1573|3.3139100993831|4.5939605848697|42.6|-36.3|1998-10-11|2012-07-08|5|1574|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-03-19 21:55:34|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1496|1994-02-13|2023-03-19|6.021|2.801|-53%|-0.21538461538462|1495|3.2989347610156|5.0486086956522|65.1|-61.6|2012-01-08|2011-12-04|5|1496|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-03-19 21:55:35|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1528|1993-12-12|2023-03-19|6.615|2.847|-57%|-0.2467583497053|1527|3.4847607311234|4.9935166994106|145.4|-125.1|1995-07-02|2011-12-04|5|1528|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-03-19 21:55:35|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1498|1994-07-17|2023-03-26|8.17|4.3545|-47%|-0.25487641950568|1497|5.0544516018061|5.1037742150969|50.5|-60|2009-03-29|1996-10-20|5|1498|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-03-19 21:55:35|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1536|1986-01-05|2023-03-19|9.835|2.784|-72%|-0.45934853420195|1535|3.9162337250891|5.5572638436482|52.5|-176.1|2001-11-18|1994-03-20|5|1536|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-03-19 21:55:35|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1308|1998-02-08|2023-03-19|12.899|7.354|-43%|-0.42425401683244|1307|7.8772331891804|4.082402448355|354.1|-314.8|1998-05-17|1998-05-10|5|1308|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-03-19 21:55:37|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1274|1998-10-25|2023-03-19|4.61|2.938|-36%|-0.13134328358209|1273|2.6457315562191|18.087274155538|86.2|-56.8|2008-06-01|2008-11-09|5|1274|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-03-19 21:55:37|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1146|2000-10-29|2023-03-26|8.24|3.405|-59%|-0.42227074235808|1145|3.8653560192381|5.4156331877729|122|-80|2001-02-25|2001-03-04|5|1146|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-03-19 21:55:37|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1073|2002-06-09|2023-03-19|2.418|2.867|19%|0.041884328358209|1072|3.4890722266337|6.0789645522388|40.1|-61.6|2007-05-27|2008-10-12|5|1073|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-03-19 21:55:37|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|621|2002-08-04|2023-03-19|26.095|7692|29377%|1236.4363016129|620|968.58748008894|7582.8853064516|84140.723|-59000|2022-07-10|2023-02-05|0|0|0|0|0|0|8750|174.25|2023-01-29|2016-06-19
2023-03-19 21:55:38|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1315|1998-01-11|2023-03-19|9.694|3.259|-66%|-0.48972602739726|1314|3.3521285170158|5.0213089802131|70.8|-85.1|1999-01-17|1998-09-27|5|1315|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-03-19 21:55:39|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1246|1999-01-17|2023-03-19|5.05|1.16|-77%|-0.31244979919679|1245|1.9922287357227|0.7321686746988|62.5|-81|2002-10-06|2002-10-13|5|1246|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-03-19 21:55:39|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|664|2010-07-04|2023-03-19|0.58|0.16|-72%|-0.063346907993967|663|0.39780922825392|2.753665158371|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-03-19 21:55:40|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1249|1998-12-27|2023-03-19|6.961|4.146|-40%|-0.2255608974359|1248|6.6653148020335|19.409375|795.1|-2109.4|2011-11-06|2012-03-18|5|1249|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-03-19 21:55:40|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1158|2000-05-14|2023-03-19|6.398|4.475|-30%|-0.16620570440795|1157|3.2413436935278|4.8183232497839|143.7|-155.3|2000-11-19|2005-07-03|5|1158|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-03-19 21:55:40|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1238|1998-02-08|2023-03-19|5.398|2.633|-51%|-0.22352465642684|1237|3.5223525854602|6.5919159256265|164.3|-247.4|2011-11-27|2011-07-24|5|1238|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-03-19 21:55:41|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|824|2006-12-24|2023-03-19|12.7|13.14|3%|0.053462940461725|823|11.292509698752|19.815917375456|265|-194|2008-10-26|2008-12-07|5|824|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-03-19 21:55:42|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|998|2004-02-01|2023-03-19|8.22|9.3855|14%|0.11690070210632|997|7.3184744117255|6.0703109327984|168|-202|2008-10-26|2008-11-02|5|998|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-03-19 21:55:42|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|952|2003-05-18|2023-03-19|12.33|6.953|-44%|-0.56540483701367|951|8.4588865617744|10.001787592008|299|-245.3|2008-10-26|2008-11-30|5|952|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-03-19 21:55:42|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1152|2001-01-21|2023-03-19|5.06|2.48|-51%|-0.2241529105126|1151|3.5173385491491|2.501303214596|88|-95|2001-03-11|2008-12-07|5|1152|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-03-19 21:55:42|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1187|2000-06-18|2023-03-19|14.125|6.338|-55%|-0.65657672849916|1186|7.6744641872043|8.8883220910624|237.5|-201.8|2000-10-15|2001-01-28|5|1187|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-03-19 21:55:43|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1115|2001-10-21|2023-03-19|3.381|4.014|19%|0.056822262118492|1114|3.9272960324993|3.7598473967684|73.1|-40.4|2002-03-10|2002-02-03|5|1115|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-03-19 21:55:44|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1091|2002-04-14|2023-03-19|5.64|3.719|-34%|-0.17623853211009|1090|4.0028735185631|2.3228899082569|287.8|-284.9|2004-06-20|2004-06-13|5|1091|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-03-19 21:55:44|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|718|2007-04-01|2023-03-19|5.598|5.34|-5%|-0.035983263598326|717|4.9197353738928|4.6875871687587|86|-84|2021-10-10|2022-11-13|5|718|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-03-19 21:55:44|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|786|2007-07-08|2023-03-19|8.05|4.098|-49%|-0.50343949044586|785|7.1806475852282|3.6966878980892|460|-470|2008-07-06|2008-12-21|5|786|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-03-19 21:55:44|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|740|2007-12-16|2023-03-19|10.905|14.235|31%|0.45060893098782|739|12.47755270262|9.2201623815968|479.5|-225.5|2011-10-23|2012-10-07|5|740|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-03-19 21:55:46|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|686|2010-01-31|2023-03-19|11.18|11.1|-1%|-0.011678832116788|685|11.721895025353|66.255474452555|456|-335|2021-03-28|2022-08-28|5|686|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-03-19 21:55:46|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|630|2010-08-22|2023-03-19|13|21.81|68%|1.4006359300477|629|15.901652369424|16.814308426073|1869.6|-1869.6|2011-04-17|2011-04-24|5|630|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-03-19 21:55:46|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-03-19 21:55:46|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|653|2009-10-11|2023-03-19|12.75|15.255|20%|0.38420245398773|652|11.07776111264|6.6024539877301|129.9|-125.6|2018-10-14|2019-10-13|5|653|0|0|0|0|15.694|7.59|2023-03-12|2017-02-05
2023-03-19 21:55:46|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|814|2007-08-19|2023-03-19|6.86|7.29|6%|0.052890528905289|813|5.8193230930652|13.640959409594|170|-180|2020-03-22|2020-03-29|5|814|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-03-19 21:55:48|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1021|2003-08-31|2023-03-19|7.26|8.8|21%|0.15098039215686|1020|5.8387022567192|9.5117647058824|193|-217|2009-02-22|2022-11-13|5|1021|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-03-19 21:55:48|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1021|2003-08-31|2023-03-19|7.26|8.8|21%|0|0|5.8387022567192|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-03-19 21:55:48|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|970|2003-12-14|2023-03-26|14.159|12.21|-14%|-0.20113519091847|969|8.2345216564296|6.7333333333333|230.6|-210|2020-03-15|2020-03-29|5|970|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-03-19 21:55:48|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1728|1990-01-14|2023-03-19|7.627|4.459|-42%|-0.18343949044586|1727|2.575108965979|2.4260683265779|77.1|-81.9|2008-03-30|2007-08-19|5|1728|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-03-19 21:55:48|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2385|1976-01-11|2023-03-19|10.28|4.067|-60%|-0.26061241610738|2384|6.0540515650841|0.95483640939597|201|-153|1977-11-27|1984-08-12|5|2385|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-03-19 21:55:50|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2385|1976-01-11|2023-03-19|10.28|4.067|-60%|0|0|6.0540515650841|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-03-19 21:55:50|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1161|1994-02-13|2023-03-19|5.87|2.5525|-57%|-0.28599137931034|1160|1.6614857849119|5.5090086206897|45.1|-120|2022-09-11|2005-10-23|5|1161|0|0|0|0|6.677|-1.527|2023-02-12|2016-12-11
2023-03-19 21:55:50|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1420|1989-01-08|2023-03-19|8.41|2.748|-67%|-0.39901338971106|1419|2.4847955035603|2.5758280479211|44.8|-761.8|2011-04-03|1999-01-10|5|1420|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-03-19 21:55:50|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1483|1994-06-05|2023-03-19|2.105|-0.2515|-112%|-0.15900809716599|1482|0.24783917742236|1.7636639676113|31|-39.9|2016-04-17|2016-04-10|5|1483|0|0|0|0|2.346|-0.895|1994-09-18|2016-04-24
2023-03-19 21:55:51|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1048|2003-01-19|2023-03-26|13.59|8.05|-41%|-0.52913085004776|1047|7.1424332072262|19.410697230181|183|-167|2019-07-28|2020-12-13|5|1048|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-03-19 21:55:52|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2151|1982-01-10|2023-03-26|8.625|0.98|-89%|-0.35558139534884|2150|2.4563333410216|2.6088372093023|120|-159|2015-02-01|2015-01-25|5|2151|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-03-19 21:55:52|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|872|1996-01-07|2023-03-19|10.21|2.399|-77%|-0.89678530424799|871|1.6969380733801|8.6622273249139|170.5|-313.6|2011-03-20|2009-07-12|5|872|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-03-19 21:55:53|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|929|1988-10-02|2023-03-19|11.647|2.862|-75%|-0.94665948275862|928|4.3513110933191|5.0268318965517|165.6|-663.1|1989-07-02|2010-10-17|5|929|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-03-19 21:55:53|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|681|2010-03-07|2023-03-19|0.304|2.689|785%|0.35073529411765|680|0.51436784213615|5.9495588235294|327.9|-386.5|2010-09-19|2010-09-26|5|681|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-03-19 21:55:53|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1264|1993-12-12|2023-03-19|7|2.85|-59%|-0.3285827395091|1263|1.7799778427016|3.06144101346|104|-97.5|1995-03-12|2004-03-21|5|1264|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-03-19 21:55:54|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1492|1994-07-17|2023-03-26|6.68|5.16|-23%|-0.10194500335345|1491|4.7437868706942|0.69282360831657|111|-74|1997-07-20|1998-06-21|5|1492|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-03-19 21:55:55|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1825|1987-01-11|2023-03-19|8.13|4.39|-46%|-0.20504385964912|1824|3.7181838375228|0.9874451754386|224|-339|1992-10-04|1994-03-20|5|1825|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-03-19 21:55:55|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1104|2002-01-27|2023-03-19|6.6|6.81|3%|0.019038984587489|1103|6.1768768069105|3.3827742520399|220|-125|2013-07-28|2007-07-08|5|1104|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-03-19 21:55:55|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1531|1993-03-07|2023-03-19|0.58|99.164|16997%|6.4433986928105|1530|1.4279284785817|8.3485294117647|9980.2|-9973.4|2020-05-24|2020-05-31|5|1531|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2023-03-19 21:55:55|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-03-19 21:55:57|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1100|2002-01-27|2023-03-19|1.68|2.828|68%|0.10445859872611|1099|0.98322999905456|4.1482256596906|98|-163.7|2005-05-22|2022-12-25|5|1100|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-03-19 21:55:57|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72|0.44|2012-09-02|2016-03-27
2023-03-19 21:55:57|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72|0.44|2012-09-02|2016-03-27
2023-03-19 21:55:57|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|667|2010-05-30|2023-03-19|6.041|3.626|-40%|-0.36261261261261|666|3.1821791682242|14.081081081081|4621.5|-3191.2|2011-11-13|2011-11-20|5|667|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-03-19 21:55:57|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-03-19 21:55:58|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-03-19 21:55:59|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|613|2006-01-08|2023-03-19|17.2|13.644|-21%|-0.58104575163399|612|9.6015228064181|3.9692810457516|328|-119.7|2016-03-13|2017-04-02|5|613|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-03-19 21:55:59|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|553|2003-03-09|2023-03-19|5.12|12.1475|137%|1.273097826087|552|5.6110099457056|2.9989130434783|260|-314|2004-07-11|2012-09-23|5|553|0|0|0|0|12.1805|3.81|2023-03-19|2016-04-24
2023-03-19 21:55:59|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|540|2012-10-28|2023-03-19|4.576|5.314|16%|0.13692022263451|539|5.0142701833336|25.634935064935|196.3|-153.3|2013-08-04|2014-03-23|5|540|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-03-19 21:55:59|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1187|2000-06-18|2023-03-19|9.082|4.709|-48%|-0.36871838111298|1186|4.1878854247483|10.407588532884|500.4|-244.7|2000-10-15|2001-01-28|5|1187|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-03-19 21:56:00|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|999|2001-10-21|2023-03-19|2.86|2.94|3%|0.0080160320641283|998|2.8828628677744|0.29258517034068|45|-50|2002-02-03|2002-02-10|5|999|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-03-19 21:56:01|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1092|2002-04-14|2023-03-19|1.044|4.355|317%|0.30348304307974|1091|2.0201135553785|4.4257561869844|628.2|-645.2|2003-03-23|2003-03-16|5|1092|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-03-19 21:56:01|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-03-19 21:56:01|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-03-19 21:56:01|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|848|1998-10-25|2023-03-26|85|7.618|-91%|-9.1360082644628|847|19.574465821093|146.2132231405|1327.3|-1680|2018-07-15|1999-12-12|5|848|0|0|0|0|965.038|1.75|2021-11-21|2023-03-12
2023-03-19 21:56:03|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|635|2010-08-08|2023-03-19|10.148|16.487|62%|0.99984227129338|634|14.18650473497|34.129022082019|997.5|-952|2010-09-19|2010-09-26|5|635|0|0|0|0|22.7905|11.267|2023-02-05|2022-02-27
2023-03-19 21:56:03|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-03-19 21:56:03|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|967|2004-09-12|2023-03-19|11.29|14.33|27%|0.31469979296066|966|4.4382192412314|3.539182194617|341|-117|2022-09-11|2008-12-14|5|967|0|0|0|0|14.9285|-0.05|2023-03-19|2019-11-17
2023-03-19 21:56:03|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|772|2008-06-08|2023-03-19|2.078|4.306|107%|0.28897535667964|771|0.87948380890326|5.7694033722438|51.5|-59.8|2008-06-15|2020-03-08|5|772|0|0|0|0|5.289|0.041|2023-03-12|2021-05-23
2023-03-19 21:56:03|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1680|1991-01-06|2023-03-26|11.4066|3.6285|-68%|-0.46325789160215|1679|3.5130758277683|3.1966944609887|112|-118|1995-02-19|1995-02-12|5|1680|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-03-19 21:56:05|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1212|2000-01-09|2023-03-26|5.26|3.173|-40%|-0.17233691164327|1211|3.4868292063248|4.6387283236994|63|-129|2002-02-17|2008-10-12|5|1212|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-03-19 21:56:05|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1451|1994-02-13|2023-03-19|5.31|2.71|-49%|-0.17931034482759|1450|2.0320113704466|3.3493103448276|96.3|-86.1|2000-04-09|2008-10-05|5|1451|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-03-19 21:56:05|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1314|1992-01-05|2023-03-19|9.79|2.842|-71%|-0.52916984006093|1313|1.9879996956298|2.6353389185072|50|-345|1992-10-04|1994-05-29|5|1314|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-03-19 21:56:05|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1715|1990-05-13|2023-03-19|6.901|-0.1435|-102%|-0.41099766627771|1714|0.81439008793085|0.88736872812135|198.7|-215.5|1992-06-28|1992-06-21|5|1715|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-03-19 21:56:06|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1521|1994-02-06|2023-03-26|3.7|1.44|-61%|-0.14868421052632|1520|1.355358314439|2.0447368421053|99|-99|2012-01-01|2012-01-08|5|1521|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-03-19 21:56:07|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|869|1996-01-07|2023-03-19|9.93|3.07|-69%|-0.79032258064516|868|1.8448872257284|10.490322580645|136.5|-234.9|2011-11-06|2009-07-12|5|869|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-03-19 21:56:07|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|650|2010-10-10|2023-03-19|1.844|2.849|55%|0.15485362095532|649|0.97910231000887|5.544530046225|110.8|-132|2010-11-28|2011-12-04|5|650|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-03-19 21:56:07|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|650|2010-10-10|2023-03-19|1.844|2.849|55%|0|0|0.97910231000887|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-03-19 21:56:08|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1505|1994-02-13|2023-03-19|5.238|2.752|-47%|-0.16529255319149|1504|2.224542786691|3.9198537234043|100.7|-80.1|2012-01-08|2008-10-05|5|1505|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-03-19 21:56:08|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|998|1998-03-08|2023-03-19|3.72|2.874|-23%|-0.084854563691073|997|1.2913122361346|3.7205616850552|127.4|-119.4|2011-11-20|2011-12-04|5|998|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-03-19 21:56:09|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1266|1992-06-21|2023-03-19|6.82|5.08|-26%|-0.13754940711462|1265|4.850325430583|0.10830039525692|167|-252|1997-02-09|1995-04-16|5|1266|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-03-19 21:56:09|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1514|1994-03-20|2023-03-19|5.22|4.2|-20%|-0.067415730337079|1513|2.7748966332146|0.2960343688037|69|-93|1994-06-19|1995-11-05|5|1514|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-03-19 21:56:10|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1262|1999-01-17|2023-03-19|10.69|7.222|-32%|-0.27501982553529|1261|6.82414422039|6.3057097541634|135.9|-149.1|1999-12-12|1999-12-05|5|1262|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-03-19 21:56:10|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1311|1997-07-20|2023-03-19|2.8|96.969|3363%|7.1884732824427|1310|1.4620171648903|8.9473129770992|9305.9|-9275.1|2023-03-19|2023-01-01|5|1311|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2023-03-19 21:56:10|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1407|1995-05-07|2023-03-26|14.55|3.37|-77%|-0.79516358463727|1406|4.7106403606787|1.7544096728307|350|-181|1997-12-28|1998-10-18|5|1407|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-03-19 21:56:11|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1072|2002-06-09|2023-03-19|1.913|2.205|15%|0.027264239028945|1071|2.5323451494437|7.0457049486461|90.9|-56.9|2013-06-23|2013-06-30|5|1072|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-03-19 21:56:12|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1115|2001-08-26|2023-03-19|19.54|9.19|-53%|-0.92908438061041|1114|7.67473274881|17.633303411131|1112|-827|2022-03-06|2022-03-27|5|1115|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-03-19 21:56:12|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1162|1997-07-13|2023-03-19|6.63|3.3|-50%|-0.28682170542636|1161|1.5130972466055|2.4092678725237|228|-354.7|1997-09-07|2002-01-27|5|1162|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-03-19 21:56:12|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1130|1999-01-24|2023-03-19|11.3|5.817|-49%|-0.48565101860053|1129|4.0481292009928|12.992028343667|146.5|-615|2022-01-02|2002-03-24|5|1130|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-03-19 21:56:12|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1236|1998-12-20|2023-03-19|9|4.799|-47%|-0.34016194331984|1235|2.4081957948745|3.6431174089069|98.3|-174.9|2017-04-09|2023-03-19|5|1236|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-03-19 21:56:13|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|886|1999-03-07|2023-03-19|3.135|2.7303|-13%|-0.045728813559323|885|2.1119425527994|19.648621468927|370.6|-498.3|2011-09-18|2011-10-02|5|886|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-03-19 21:56:14|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|827|2007-05-20|2023-03-19|10.912|13|19%|0.25278450363196|826|10.002021758992|11.742372881356|178.8|-107|2008-10-26|2008-12-07|5|827|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-03-19 21:56:14|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|559|2003-01-26|2023-03-19|9.93|12.078|22%|0.38494623655914|558|5.9297638630398|2.7797491039427|81|-176|2023-02-12|2003-05-18|5|559|0|0|0|0|12.14|4.04|2023-03-05|2016-05-01
2023-03-19 21:56:14|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1030|2003-05-18|2023-03-19|11.78|6.28|-47%|-0.53449951409135|1029|7.0521922329097|19.999416909621|346.7|-250.8|2005-09-11|2011-08-14|5|1030|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-03-19 21:56:14|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1146|2001-01-21|2023-03-19|2.65|2.04|-23%|-0.053275109170306|1145|2.1753403143681|1.2139650655022|182|-177|2001-03-11|2001-03-18|5|1146|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-03-19 21:56:15|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1187|2000-06-18|2023-03-19|11.161|5.793|-48%|-0.45261382799326|1186|5.1111659652411|9.3202782462057|626.7|-258.8|2000-10-22|2001-01-28|5|1187|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-03-19 21:56:16|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|976|2001-10-21|2023-03-19|2.98|3.15|6%|0.017435897435897|975|2.9622438607402|0.35692307692308|57|-50|2022-07-10|2020-05-10|5|976|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-03-19 21:56:16|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1077|2002-05-05|2023-03-19|5.96|4.5985|-23%|-0.12653345724907|1076|2.2867233005275|3.1598513011152|527.5|-533.5|2006-06-11|2006-06-04|5|1077|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-03-19 21:56:16|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|779|2008-03-23|2023-03-19|6.52|8.16|25%|0.2107969151671|778|3.9700654636452|9.1118251928021|238.9|-322.5|2010-06-06|2010-07-04|5|779|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-03-19 21:56:16|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|788|2007-07-08|2023-03-19|7|3.843|-45%|-0.40114358322745|787|5.7797157309458|5.805082592122|1370|-500|2008-06-22|2008-12-21|5|788|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-03-19 21:56:18|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-03-19 21:56:18|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2023-03-19 21:56:18|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|630|2010-08-08|2023-03-19|10.77|22.99|113%|1.9427662957075|629|14.78403493639|14.618044515103|424.2|-262.3|2016-11-13|2011-05-08|5|630|0|0|0|0|23.0375|11.273|2023-03-19|2021-10-03
2023-03-19 21:56:18|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-03-19 21:56:19|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|803|2007-08-19|2023-03-19|7.1|6.45|-9%|-0.081047381546134|802|4.7153985134394|11.911720698254|449.9|-399.9|2008-11-16|2008-12-14|5|803|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-03-19 21:56:20|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1000|2004-01-04|2023-03-19|11.29|14.74|31%|0.34534534534535|999|4.8364700038545|4.7313813813814|210|-139|2009-02-22|2008-11-30|5|1000|0|0|0|0|14.74|0.02|2023-03-19|2019-11-17
2023-03-19 21:56:20|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1823|1988-02-28|2023-03-19|7.159|3.8458|-46%|-0.1818441273326|1822|3.4070441599974|3.2358781558727|64.2|-74.67|2008-06-15|2023-03-19|5|1823|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-03-19 21:56:20|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1682|1991-01-06|2023-03-26|11.2219|3.229|-71%|-0.47548483045806|1681|3.6138387073128|2.8152290303391|235.5|-235.4|2003-01-19|2003-01-26|5|1682|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-03-19 21:56:21|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2459|1976-01-11|2023-03-26|8.48|3.051|-64%|-0.22087062652563|2458|6.9556848239839|2.9209113100081|130|-140|1986-08-03|1983-05-01|5|2459|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-03-19 21:56:21|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2013|1980-02-03|2023-03-19|8.426|2.434|-71%|-0.29781312127237|2012|3.3884871800625|2.411282306163|146.1|-122.8|1981-03-01|1981-11-01|5|2013|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-03-19 21:56:22|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1660|1989-01-08|2023-03-19|8.42|2.5252|-70%|-0.35532248342375|1659|2.9548633768988|3.6179626280892|49.3|-397.1|1999-08-08|1994-02-06|5|1660|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-03-19 21:56:23|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1720|1990-04-08|2023-03-19|7.32|-0.078|-101%|-0.4303664921466|1719|0.90733662989|0.98627108784177|318.7|-317.9|1992-06-07|1992-05-31|5|1720|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-03-19 21:56:23|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2023-03-19 21:56:23|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1432|1995-05-07|2023-03-19|4.109|0.738|-82%|-0.23556953179595|1431|1.3213512580997|5.0888888888889|70.6|-80|2009-12-13|2015-01-25|5|1432|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2023-03-19 21:56:23|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1694|1989-07-09|2023-03-19|14.105|3.041|-78%|-0.65351447135263|1693|4.2489924475029|4.0458357944477|174.3|-167.6|2011-11-27|2011-12-04|5|1694|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-03-19 21:56:24|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1118|1994-02-06|2023-03-19|7.963|2.696|-66%|-0.4715308863026|1117|1.8956914111214|3.8200537153089|128|-329|2012-07-22|1996-12-29|5|1118|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-03-19 21:56:25|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1576|1993-01-10|2023-03-19|6.947|2.4157|-65%|-0.28770158730159|1575|2.3867918131354|3.6323174603175|54.3|-67.46|2010-01-31|2023-03-19|5|1576|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-03-19 21:56:25|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1648|1991-01-06|2023-03-19|8.84|2.638|-70%|-0.3765634486946|1647|2.79622633251|2.7860352155434|353.7|-384.2|1993-12-05|1993-11-21|5|1648|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-03-19 21:56:25|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1521|1994-01-30|2023-03-19|5.629|2.4846|-56%|-0.20686842105263|1520|2.370441751043|3.8905921052632|127.5|-168.3|1995-06-25|2011-12-04|5|1521|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-03-19 21:56:25|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1385|1994-07-17|2023-03-26|8.05|4.7385|-41%|-0.23927023121387|1384|4.7830675160304|2.4843208092486|120|-111|2002-02-10|1994-12-25|5|1385|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-03-19 21:56:27|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1684|1986-01-05|2023-03-19|9.555|3.553|-63%|-0.35662507427213|1683|3.6037571252525|3.7409387997623|101.4|-556.5|1987-04-26|1994-03-20|5|1684|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-03-19 21:56:27|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|794|2008-01-06|2023-03-19|7.462|7.106|-5%|-0.044892812105927|793|6.8135806060858|12.785119798235|99.4|-115.6|2010-02-21|2008-12-14|5|794|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-03-19 21:56:27|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1336|1997-04-20|2023-03-19|1.996|3.237|62%|0.092958801498127|1335|1.4561556889871|6.2806741573034|125.4|-94.1|1999-07-18|1999-07-25|5|1336|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-03-19 21:56:27|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1286|1998-06-07|2023-03-26|17.02|3.451|-80%|-1.055953307393|1285|3.8433343686082|3.1852918287938|99|-163|2001-11-25|1998-10-18|5|1286|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-03-19 21:56:27|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1074|2002-06-09|2023-03-19|1.905|2.395|26%|0.045666356011184|1073|2.7524171340621|6.5624883504194|55.5|-48|2009-07-19|2008-10-12|5|1074|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-03-19 21:56:29|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1114|2001-08-26|2023-03-19|23.03|10.41|-55%|-1.1338724168913|1113|8.1354999987398|13.019317160827|1114|-844.5|2022-03-06|2022-03-27|5|1114|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-03-19 21:56:29|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1103|1998-04-12|2023-03-19|7.663|3.282|-57%|-0.3975499092559|1102|1.4774261126033|4.5888475499093|91.4|-325.4|2008-06-15|2002-01-06|5|1103|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-03-19 21:56:29|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1031|2002-01-27|2023-03-19|2.41|0.984|-59%|-0.13844660194175|1030|0.91381086414783|0.59407766990291|105|-57|2003-11-09|2003-11-16|5|1031|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-03-19 21:56:29|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1263|1999-01-10|2023-03-19|10.54|5.89|-44%|-0.36846275752774|1262|5.2503056148899|9.9637876386688|157|-138|1999-01-17|1999-01-24|5|1263|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-03-19 21:56:30|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|653|2004-08-01|2023-03-19|2.715|3.389|25%|0.10337576687117|652|19.65887316422|0.47929447852761|5086.601|-33220.601|2011-12-11|2015-02-15|5|653|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2023-03-19 21:56:31|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1260|1999-01-24|2023-03-19|7.836|5.303|-32%|-0.2011914217633|1259|2.4780134895712|7.2283558379666|148|-67.4|2010-05-02|2010-05-09|5|1260|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-03-19 21:56:31|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|877|2006-01-29|2023-03-19|15.324|12.44|-19%|-0.32922374429224|876|10.618451544197|13.886529680365|307.5|-243|2022-07-10|2022-07-03|5|877|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-03-19 21:56:31|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1121|2001-01-21|2023-03-19|3|2.13|-29%|-0.077678571428571|1120|2.3413612844953|1.3107232142857|131.45|-90|2022-05-15|2001-07-29|5|1121|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-03-19 21:56:32|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1182|2000-06-18|2023-03-19|12.375|6.03|-51%|-0.53725656223539|1181|5.8993121768819|11.178789161727|265|-266.8|2000-10-15|2001-01-28|5|1182|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-03-19 21:56:32|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|448|2014-08-24|2023-03-19|0.561|4.072|626%|0.78545861297539|447|0.50969531114346|7.8435123042506|62.4|-59.75|2020-11-29|2020-11-22|5|448|0|0|0|0|4.6615|-0.4935|2023-03-12|2020-11-22
2023-03-19 21:56:33|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|822|2007-04-01|2023-03-19|5.11|7.31|43%|0.2679658952497|821|4.249886868372|7.1376370280146|120.3|-135|2011-10-02|2022-11-13|5|822|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-03-19 21:56:33|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|804|2007-07-08|2023-03-19|7.1|3.854|-46%|-0.40423412204234|803|6.0602101911953|5.4473225404732|1230|-700|2008-06-22|2008-12-21|5|804|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-03-19 21:56:33|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|736|2008-02-24|2023-03-19|8.808|10.202|16%|0.18965986394558|735|11.162105978993|20.165306122449|712.5|-630.1|2012-06-10|2012-05-27|5|736|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-03-19 21:56:34|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|714|2009-07-19|2023-03-19|11.65|11.58|-1%|-0.0098176718092567|713|11.882822136251|77.638148667602|456|-355|2022-05-15|2020-04-26|5|714|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-03-19 21:56:34|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|364|2016-04-03|2023-03-19|14.87|22.6|52%|2.129476584022|363|16.236278843094|28.284573002755|359|-173|2016-11-13|2017-08-06|5|364|0|0|0|0|23.483|12.533|2023-02-26|2020-05-03
2023-03-19 21:56:35|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|279|2012-08-26|2023-03-19|1.411|4.6645|231%|1.1703237410072|278|1.724091396163|12.645503597122|267.1|-152.8|2015-01-11|2014-08-17|5|279|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-03-19 21:56:35|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|510|2013-06-16|2023-03-19|4.47|6.35|42%|0.36935166994106|509|2.9765823506841|21.921021611002|112|-75|2022-05-15|2022-07-31|5|510|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-03-19 21:56:35|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|709|2007-12-23|2023-03-19|14.162|8.091|-43%|-0.85748587570621|708|5.287664312738|2.209604519774|361|-346|2008-11-02|2008-12-07|5|709|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-03-19 21:56:36|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|954|2004-04-11|2023-01-29|9.566|11.551|21%|0.20828961175236|953|6.225258907682|2.7364113326338|387.2|-142|2022-02-20|2022-10-30|5|954|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2023-03-19 21:56:36|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2378|1977-08-28|2023-03-19|103.03|132.7188|29%|0.023402187631468|2377|113.11482290905|2.186097181321|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-03-19 21:56:37|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1709|1990-06-24|2023-03-19|99.21|103.785|5%|0.0029490632318501|1708|106.05999712556|0.30198067915691|1.432|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|101.29|2021-02-07|2023-03-12
2023-03-19 21:56:37|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1818|1988-05-22|2023-03-19|96.95|110.2266|14%|0.0088189323059989|1817|111.59414004755|0.81085690698954|2.043|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-03-19 21:56:38|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2133|1982-05-09|2023-03-19|73.25|115.8125|58%|0.026184803001876|2132|111.03269700964|1.3401955909944|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-03-19 21:56:38|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|644|2010-11-21|2023-03-19|120.64|105.98|-12%|-0.013716951788491|643|121.97079192926|1.3661804043546|6.659|-12.266|2022-10-30|2012-01-01|5|644|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-03-19 21:56:38|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-03-19 21:56:40|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|728|2009-04-12|2023-03-19|121.81|138.2|13%|0.021679504814305|727|151.85695062365|1.2848982118294|3.385|-4.984|2023-01-08|2022-03-13|5|728|0|0|0|0|179.67|131.07|2019-09-08|2023-03-12
2023-03-19 21:56:40|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|734|2009-03-01|2023-03-19|116.79|119.29|2%|0.004225102319236|733|127.65781317355|0.66453069577081|2.43|-2.382|2023-03-19|2022-06-12|5|734|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2023-03-19 21:56:40|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|734|2009-03-01|2023-03-19|108.23|106.325|-2%|-0.0022428376534789|733|110.71049041124|0.19043246930423|1.252|-2.283|2023-03-19|2022-06-05|5|734|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2023-03-19 21:56:40|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|545|2012-10-14|2023-03-19|132.58|147.82|11%|0.040505514705882|544|172.27442184588|2.8550477941176|9.182|-7.752|2022-10-30|2015-06-07|5|545|0|0|0|0|240.34|131.38|2020-03-15|2023-03-05
2023-03-19 21:56:40|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|570|2012-04-22|2023-03-19|124.56|131.85|6%|0.0146309314587|569|150.89092943961|1.2272759226714|5.075|-4.278|2019-03-10|2022-03-13|5|570|0|0|0|0|173.46|125.85|2020-03-15|2023-03-12
2023-03-19 21:56:41|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|731|2009-03-22|2023-03-19|139.57|148.27|6%|0.008741095890411|730|147.29192885622|0.4269698630137|1.794|-1.445|2023-01-22|2020-03-22|5|731|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-03-19 21:56:42|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|705|2009-09-20|2023-03-19|114.72|116.05|1%|0.010194602272727|704|127.33285092834|1.902546875|8.595|-5.893|2011-08-14|2020-03-15|5|705|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-03-19 21:56:42|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|737|2009-02-08|2023-03-19|131.51|145.48|11%|0.018135869565217|736|154.34508848773|1.0174279891304|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-03-19 21:56:42|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|734|2009-03-01|2023-03-19|98.34|96.995|-1%|-0.0018608458390177|733|99.797816190797|0.040410641200546|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|96.79|2021-12-12|2023-03-19
2023-03-19 21:56:42|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2474|1976-01-11|2023-03-26|136.9|1991.65|1355%|0.14227699150829|2473|704.6407239015|2.8213036797412|31.339|-22.422|1980-01-20|1980-01-27|4.9911075181892|2474|0|0|0|0|2078.7|1124.3|2022-03-13|2016-12-18
2023-03-19 21:56:44|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2474|1976-01-11|2023-03-26|4.265|22.773|434%|0.15798625151638|2473|11.415640249499|4.5580493327942|23.863|-27.392|1987-04-26|2011-05-08|4.9911075181892|2474|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-03-19 21:56:44|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1809|1988-07-31|2023-03-26|0.876|3.9005|345%|11.102809734513|1808|2.0819885580882|4.4472837389381|10604|-99.047|1989-10-08|1989-10-01|5|1809|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2023-03-19 21:56:44|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|600|2009-10-18|2023-03-26|1349.4|981.5|-27%|0.010549248747913|599|1138.7765826416|5.1903956594324|18.864|-17.272|2020-03-29|2020-03-15|5|600|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-03-19 21:56:44|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|601|2009-05-03|2023-03-26|213.8|1418|563%|0.45897333333333|600|1211.2479547637|5.6971383333333|41.417|-32.662|2020-03-29|2020-03-15|5|601|0|0|0|0|3417.02|523|2022-03-13|2016-05-29
2023-03-19 21:56:45|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2086|1983-04-03|2023-03-19|29.27|66.74|128%|0.1724417266187|2085|45.118092009342|7.2855040767386|31.753|-29.461|2020-04-05|1991-01-20|5|2086|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-03-19 21:56:46|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1813|1988-06-26|2023-03-19|15.65|72.97|366%|0.20697350993378|1812|50.134070607357|6.7145011037528|36.823|-29.1|2020-04-05|1991-01-20|5|1813|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-03-19 21:56:46|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1720|1990-04-08|2023-03-19|1.625|2.338|44%|0.28077603257708|1719|3.8017901146828|10.176218150087|28.842|-34.747|1990-10-28|1996-12-29|5|1720|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-03-19 21:56:47|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2298|1979-02-04|2023-03-19|0.0001|2.6787|2678600%|378.85783282542|2297|1.2891939527405|5.949700043535|869900.027|-25.224|1980-01-06|2020-04-26|5|2298|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-03-19 21:56:47|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|911|2005-10-09|2023-03-19|1.74|2.5015|44%|0.16741428571429|910|2.0737094408071|7.1084131868132|31.576|-21.375|2009-01-04|2008-12-07|5|911|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-03-19 21:56:47|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2189|1981-04-12|2023-03-19|298.75|775.5|160%|0.15790310786106|2188|406.91794883829|6.2203272394881|41.572|-35.169|2022-03-06|1991-02-17|5|2189|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-03-19 21:56:49|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|493|2013-10-13|2023-03-19|1855|2274|23%|0.08145325203252|492|2003.5647059319|3.1354512195122|14.639|-9.964|2022-03-06|2018-04-29|5|493|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-03-19 21:56:49|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|744|2008-12-21|2023-03-19|1140|2895|154%|1.6927429340511|743|2415.798924764|4.409530282638|1210.62|-91.956|2011-03-20|2011-03-27|4.9139784946237|744|0|0|0|0|29785|1742|2011-03-20|2016-04-10
2023-03-19 21:56:49|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|743|2008-12-28|2023-03-19|865|2089.5|142%|0.19009568733154|742|2073.8122476447|4.7160566037736|29.48|-18.751|2009-01-04|2011-09-25|4.8882907133244|743|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-03-19 21:56:49|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|744|2008-12-21|2023-03-19|10250|23364|128%|0.23700807537012|743|16332.66061828|5.641597577389|66.251|-23.219|2022-03-13|2022-03-20|4.8870967741935|744|0|0|0|0|45589.5|8240|2022-03-20|2016-04-10
2023-03-19 21:56:49|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|744|2008-12-21|2023-03-19|2926|8580|193%|0.19476716016151|743|6961.5843413978|4.082399730821|14.246|-16.206|2011-10-30|2011-09-25|4.8884408602151|744|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-03-19 21:56:50|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|744|2008-12-21|2023-03-19|10500|22510|114%|0.17411709286676|743|21244.550403226|4.3032072678331|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-03-19 21:56:51|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1618|1990-01-07|2023-03-26|409.75|709.12|73%|0.13386765615337|1617|460.54797012461|6.6498188002474|59.905|-36.695|2022-03-06|2014-08-17|5|1618|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-03-19 21:56:51|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2094|1981-04-12|2023-03-19|1.45|17.2|1086%|0.30802675585284|2093|9.2845286448|4.4806321070234|404.375|-26.803|1986-08-24|2020-07-19|5|2094|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-03-19 21:56:51|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2463|1976-01-11|2023-03-19|272.5|634.25|133%|0.094754264825345|2462|333.28087292267|4.4251226645004|20.776|-22.358|2008-12-14|2022-07-17|5|2463|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-03-19 21:56:52|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1618|1990-01-07|2023-03-19|564.5|1476.5|162%|0.12268150896722|1617|830.85422918558|4.6288330241187|26.271|-29.083|2008-09-14|2014-08-17|5|1618|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-03-19 21:56:53|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2463|1976-01-11|2023-03-19|16.47|57.46|249%|0.10711332250203|2462|29.355647579229|4.6824386677498|18.356|-15.278|1983-08-28|1988-07-24|5|2463|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-03-19 21:56:53|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2463|1976-01-11|2023-03-19|131.7|466|254%|0.12781965881397|2462|242.28546469685|5.0386604386677|17.513|-27.03|1976-06-13|2004-07-18|5|2463|0|0|0|0|554.4|265.9|2012-09-09|2016-04-10
2023-03-19 21:56:54|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|593|2009-10-18|2023-03-19|68.26|78.44|15%|0.11319256756757|592|83.362942745472|5.0845371621622|21.861|-27.668|2010-12-12|2022-06-26|5|593|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-03-19 21:56:54|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2463|1976-01-11|2023-03-19|1436|2738|91%|0.11709057676686|2462|2023.2829882257|5.5391202274573|25.243|-20.833|2020-11-22|2008-03-23|5|2463|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-03-19 21:56:54|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2260|1979-12-02|2023-03-19|220.3|183|-17%|0.10957459052678|2259|127.28696457686|6.3074369189907|53.593|-22.164|1994-07-03|1989-07-09|5|2260|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-03-19 21:56:56|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|793|2008-01-13|2023-03-19|2055|2047|-0%|0.056935606060606|792|1795.7137452711|4.2742133838384|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-03-19 21:56:56|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2460|1976-01-11|2023-03-19|14.09|20.67|47%|0.1603167954453|2459|12.375406505422|7.078061407076|38.507|-20.105|1985-07-28|1988-12-18|5|2460|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-03-19 21:56:56|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2463|1976-01-11|2023-03-19|58.12|242.55|317%|0.15867709179529|2462|122.2203450685|5.5805552396426|45.513|-17.79|1981-01-18|1990-10-14|5|2463|0|0|0|0|272.6|90.6|2023-03-12|2019-05-12
2023-03-19 21:56:57|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2255|1980-01-06|2023-03-19|67.27|162.325|141%|0.07728083407276|2254|88.26387575915|3.0720931677019|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|171.97|81.45|2014-11-02|2020-04-26
2023-03-19 21:56:57|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2463|1976-01-11|2023-03-19|47.1|79.875|70%|0.15396872461413|2462|60.236863510714|5.2669025182778|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-03-19 21:56:58|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2330|1978-07-30|2023-03-19|64.02|188.85|195%|0.07293688278231|2329|102.56074674713|2.8425315586088|10.711|-13.542|1996-05-05|2020-03-15|5|2330|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-03-19 21:56:59|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2330|1978-07-30|2023-03-19|218.5|451.5|107%|0.17841863460713|2329|296.17339013881|6.6514834693001|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2023-03-19 21:56:59|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2452|1976-01-11|2023-03-19|153|348|127%|0.15400163198694|2451|213.43402935047|6.1871742146063|32.316|-36.949|1988-06-12|2022-07-17|5|2452|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-03-19 21:56:59|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|935|2005-04-24|2023-03-19|16.95|85.57|405%|78.227762312634|934|19.970459901974|8.2839346895075|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-03-19 21:57:00|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2463|1976-01-11|2023-03-19|911.13|31858.8906|3397%|0.17058245329001|2462|9605.0481591668|3.060306661251|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|17063.0801|2022-01-09|2016-07-03
2023-03-19 21:57:01|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1956|1985-09-29|2023-03-19|110.64|12519.875|11216%|0.29779437340153|1955|2905.9392866279|4.5575820971867|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|4179.73|2021-11-28|2016-07-03
2023-03-19 21:57:01|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2244|1980-03-23|2023-03-19|138.8|11630.5127|8279%|0.23934908604547|2243|2851.3279480824|3.4661894783772|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4574.25|2021-11-28|2016-07-03
2023-03-19 21:57:02|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2463|1976-01-11|2023-03-19|94.95|3916.6399|4025%|0.17704752233956|2462|1120.1287098403|3.1303976441917|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1991.6801|2022-01-09|2016-07-03
2023-03-19 21:57:02|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1733|1990-01-07|2023-03-19|20.11|25.51|27%|0.91515935334873|1732|19.510565491405|19.92613221709|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-03-19 21:57:02|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|722|2009-05-24|2023-03-19|2787.8899|10717.5596|284%|0.21421497919556|721|6941.9648393541|3.0644299583911|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-03-19 21:57:04|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|722|2009-05-24|2023-03-19|3005.79|13773.46|358%|0.25835090152566|721|8725.2256589768|4.1901789181692|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2023-03-19 21:57:04|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|722|2009-05-24|2023-03-19|329.28|923.21|180%|0.17324687933426|721|645.61706318948|3.2921830790569|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2023-03-19 21:57:04|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1421|1995-12-31|2023-03-19|550|3924.6699|614%|0.17442746478873|1420|1867.8835176042|3.3408577464789|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-03-19 21:57:04|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2463|1976-01-11|2023-03-19|531.8|14599.0498|2645%|0.15999431356621|2462|5718.9208578465|2.3406848090983|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-03-19 21:57:05|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|721|2009-05-31|2023-03-19|427.56|1788.6|318%|0.22482916666667|720|1063.8414429388|2.9202041666667|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|883.2|2022-01-09|2016-07-03
2023-03-19 21:57:06|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1143|2001-01-14|2023-03-19|463.14|1725.8907|273%|0.16677933450088|1142|1028.4217275384|4.1415683012259|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2023-03-19 21:57:06|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|4417.9399|7335.3999|66%|0.094638888888889|720|6539.5436080531|3.0144402777778|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2023-03-19 21:57:07|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|720|2009-06-07|2023-03-19|7747.3301|18470.8301|138%|0.14995827538248|719|16377.577423774|3.0042517385257|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-03-19 21:57:07|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|2303.78|4046.8999|76%|0.10210138888889|720|3593.694980997|2.9317833333333|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2023-03-19 21:57:07|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|2315.1799|3815.9199|65%|0.099973611111111|720|4125.1576132596|2.8711847222222|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-03-19 21:57:08|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|715.5|1187|66%|0.094970833333333|720|1056.2438980081|2.9967083333333|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2023-03-19 21:57:09|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1608|1992-05-31|2023-03-19|1704.6|6994.7998|310%|0.10829184816428|1607|4310.6482623655|2.045530802738|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-03-19 21:57:09|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2150|1982-01-10|2023-03-19|577|7188.2002|1146%|0.14130618892508|2149|3553.0394686109|1.4929255467659|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-03-19 21:57:09|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1466|1995-02-19|2023-03-19|1372.6|2737.3|99%|0.072465529010239|1465|2334.3997965106|2.7290395904437|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-03-19 21:57:09|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1608|1992-05-31|2023-03-19|1372.9|5874.2002|328%|0.11102675793404|1607|3537.3207311678|2.0575637834474|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6356.7998|3659.7|2023-02-12|2020-03-29
2023-03-19 21:57:11|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1864|1987-07-05|2023-03-19|843.5|3936.2|367%|0.11104777241009|1863|2246.4663195958|1.9242243692968|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-03-19 21:57:11|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1608|1992-05-31|2023-03-19|1692.6|6952.8999|311%|0.10824331051649|1607|4293.9404197427|2.0325712507778|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-03-19 21:57:11|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2150|1982-01-10|2023-03-19|514.9|6868.7998|1234%|0.14748627268497|2149|3487.3150234063|1.5843476035365|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7407.5|4426.8999|2023-02-12|2020-03-29
2023-03-19 21:57:12|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|823|2007-06-17|2023-03-19|6293.7998|6971.3999|11%|0.039861313868613|822|5513.2682402415|3.0504489051095|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-03-19 21:57:12|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|823|2007-06-17|2023-03-19|6067.8999|6879.8999|13%|0.042467153284672|822|5471.7677783618|3.0781581508516|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7417.6001|4395.7002|2023-02-12|2020-03-29
2023-03-19 21:57:13|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1466|1995-02-19|2023-03-19|1713.2|8620.7998|403%|0.13369624573379|1465|4506.2457798311|2.8117638225256|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-03-19 21:57:14|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1838|1988-01-03|2023-03-19|1005.19|14768.2002|1369%|0.19149646162221|1837|6352.2694890766|3.5798285247687|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2023-03-19 21:57:14|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|721|2009-05-31|2023-03-19|2451.24|4064.99|66%|0.11044722222222|720|3190.8529995774|3.8027291666667|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-03-19 21:57:14|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1043|2003-03-30|2023-03-19|971.2|8806.4902|807%|0.25178119001919|1042|5259.832608831|3.6696046065259|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-03-19 21:57:14|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1412|1996-03-03|2023-03-19|2643.76|26446.9297|900%|0.201207654146|1411|12749.387994264|3.4544486180014|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2023-03-19 21:57:16|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1358|1997-03-16|2023-03-19|489.63|3983.74|714%|0.23673397199705|1357|1995.1510385954|4.4259322033898|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1739.24|2000-03-12|2016-06-26
2023-03-19 21:57:16|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1417|1996-01-28|2023-03-19|1254.65|8023.2002|539%|0.1779604519774|1416|4062.6183130107|3.9939279661017|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-03-19 21:57:16|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1043|2003-03-30|2023-03-19|935.29|5949.8799|536%|0.21947504798464|1042|3461.1384157965|3.6901161228407|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-03-19 21:57:16|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1838|1988-01-03|2023-03-19|1000|12773.3896|1177%|0.16607729994556|1837|5244.9406903654|2.7118285247686|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2023-03-19 21:57:17|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1237|1999-07-11|2023-03-19|4571.3799|3226.1899|-29%|0.054948220064725|1236|1721.2134039716|5.2730396440129|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1489.7|2000-03-12|2016-06-26
2023-03-19 21:57:18|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|412|2015-05-10|2023-03-26|11709.7305|14768.2002|26%|0.097411192214112|411|12551.771728516|3.6458248175182|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2023-03-19 21:57:18|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1863|1987-07-12|2023-03-19|1490.42|6925.3999|365%|0.1244693877551|1862|3821.8337415121|3.6943179377014|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7401.1499|3632.0601|2023-03-12|2020-03-22
2023-03-19 21:57:18|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|3714.6001|8634.29|132%|0.1061694378464|1263|5106.4472040104|3.1491797307997|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9224.9805|4480.0298|2022-01-09|2020-03-22
2023-03-19 21:57:19|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1682|1990-12-30|2023-03-19|1000|5191.5098|419%|0.13477096966092|1681|2912.1989810685|2.9528185603807|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5604.02|2798.9399|2022-01-09|2020-03-22
2023-03-19 21:57:19|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|898|2006-01-08|2023-03-19|5093.1201|7483.8301|47%|0.087333333333333|897|5187.2692183259|3.3725562987737|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8046.9102|4015|2022-01-09|2020-03-22
2023-03-19 21:57:20|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|3046.3301|13825.6396|354%|0.15127474267617|1263|8102.1550957402|2.688296912114|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-03-19 21:57:20|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|2908.6399|14088.9805|384%|0.15784560570071|1263|8143.0911363046|2.9352834520982|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-03-19 21:57:21|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|3030.24|10796.96|256%|0.14256927949327|1263|7312.4589789668|3.3693159144893|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-03-19 21:57:21|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|3932.9299|12013.3701|205%|0.11766033254157|1263|7730.3595389837|2.3032612826603|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-03-19 21:57:21|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1212|2000-01-02|2023-03-19|1000|1289.39|29%|0.059862097440132|1211|856.93702916816|3.437759702725|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-03-19 21:57:23|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1212|2000-01-02|2023-03-19|1000|2927.8301|193%|0.1257853014038|1211|1822.6999628552|3.0401205615194|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-03-19 21:57:23|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1682|1990-12-30|2023-03-19|1000|5300.4902|430%|0.13763593099346|1681|3001.1743031251|3.4039196906603|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5712.6899|2857.6699|2022-01-09|2020-03-22
2023-03-19 21:57:23|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2042|1984-01-15|2023-03-19|10151|27333.7891|169%|0.090027927486526|2041|17684.031379363|3.6807692307692|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-03-19 21:57:24|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|103.02|2021-09-19|2016-06-26
2023-03-19 21:57:24|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|649|2010-10-17|2023-03-19|1291.2|4168.4502|223%|0.28883333333333|648|3938.0629621368|5.4886574074074|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-03-19 21:57:25|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|864|2006-09-03|2023-03-19|13833.29|17654.4805|28%|0.067983777520278|863|12349.276870728|1.727090382387|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10768.5303|2021-09-19|2016-06-26
2023-03-19 21:57:25|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-03-19 21:57:26|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|720|2009-05-31|2023-03-19|181.65|409.51|125%|0.14748122392211|719|282.65669502682|3.1910027816412|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2023-03-19 21:57:26|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|720|2009-05-31|2023-03-19|804.65|2594.0601|222%|0.19520027816412|719|1663.1032922533|3.1262920723227|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1435.35|2021-09-19|2016-06-26
2023-03-19 21:57:26|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2322|2018-02-04|2016-06-26
2023-03-19 21:57:27|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1314|1998-01-11|2023-03-19|30.73|19.45|-37%|0.72692688499619|1313|24.435380511088|8.3256763137852|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-03-19 21:57:28|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|721|2009-05-31|2023-03-19|897.91|1959.42|118%|0.14331944444444|720|1386.6829942341|3.1913638888889|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2023-03-19 21:57:28|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1576|1993-01-10|2023-03-19|920.97|1294.9|41%|0.06256126984127|1575|964.39387622581|3.1354285714286|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-03-19 21:57:28|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1018|2003-09-21|2023-03-19|1026.49|1850.22|80%|0.095926253687316|1017|1294.432268064|3.4186548672566|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2023-03-19 21:57:29|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1576|1993-01-10|2023-03-19|992.03|1520.15|53%|0.064183492063492|1575|1069.9041378196|2.9784577777778|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2023-03-19 21:57:30|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-03-19 21:57:30|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1447|1995-07-02|2023-03-19|4779.6201|67001.1563|1302%|0.22357053941909|1446|27768.460387973|2.9203381742739|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75304.6094|33407.7383|2023-01-29|2020-03-22
2023-03-19 21:57:30|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1186|2000-07-02|2023-03-19|422.89|3721.3999|780%|0.21739071729958|1185|2155.3420102922|1.7813873417722|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-03-19 21:57:31|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1836|1988-01-10|2023-03-19|1422.2|10613.5498|646%|0.13988664850136|1835|6294.7216524943|2.9110092643052|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7475.54|2022-01-09|2016-06-26
2023-03-19 21:57:31|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1186|2000-07-02|2023-03-19|389.53|569.94|46%|0.063147679324895|1185|415.71500012042|1.4937054852321|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|404.25|2022-01-02|2016-07-03
2023-03-19 21:57:32|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1290|1998-07-05|2023-03-19|5053.4702|13790.5996|173%|0.10809076803724|1289|7440.5180864674|3.0141706749418|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|8068.1899|2022-01-09|2016-04-03
2023-03-19 21:57:32|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1420|1996-01-07|2023-03-19|448.47|2635.446|488%|0.15922339675828|1419|1496.7324015443|2.9202212825934|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1762.29|2021-09-12|2016-07-03
2023-03-19 21:57:33|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|721|2009-05-31|2023-03-19|20500.2598|27606.4395|35%|0.089768055555556|720|22069.784969335|4.2150680555556|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-03-19 21:57:33|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|721|2009-05-31|2023-03-19|22721.4492|41559.5781|83%|0.12086805555556|720|31671.62761139|3.5204708333333|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-03-19 21:57:33|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|721|2009-05-31|2023-03-19|23711.6406|29420.1191|24%|0.068133333333333|720|20753.168712346|3.1582027777778|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-03-19 21:57:34|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1316|1998-01-04|2023-03-19|24913.9707|58804.1289|136%|0.11957794676806|1315|38089.362528792|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|64378.9688|29048.0195|2023-03-12|2016-06-26
2023-03-19 21:57:34|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|720|2009-06-07|2023-03-19|1973.0099|2447.2|24%|0.082848400556328|719|2003.5754245334|4.4657037552156|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-03-19 21:57:35|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1646|1991-09-08|2023-03-19|2779.46|8719.2998|214%|0.11541823708207|1645|8399.8770675566|4.1526881458967|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-03-19 21:57:35|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1216|1999-12-05|2023-03-19|1132.8|2191.2|93%|0.14070617283951|1215|1993.2822374545|5.2122559670782|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1193.3|2008-05-25|2016-06-05
2023-03-19 21:57:35|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2255|1980-01-06|2023-03-19|100.05|867.08|767%|0.14281765749778|2254|664.27117548095|3.2573562555457|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-03-19 21:57:36|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1734|1989-12-31|2023-03-19|3000|13350.9004|345%|0.11628216964801|1733|9381.0797083238|2.3566370455857|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-03-19 21:57:37|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1734|1989-12-31|2023-03-19|3000|8075.7002|169%|0.10077380265436|1733|6249.5088841703|3.1085043277553|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3977.3999|2007-02-18|2016-07-03
2023-03-19 21:57:37|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|235|2018-09-23|2023-03-19|11.8|23.1|96%|1.4734145299145|234|19.038297815526|13.364735042735|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-03-19 21:57:37|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2098|1983-01-09|2023-03-19|47.9|722.43|1408%|0.16765092989986|2097|349.52671065571|3.0471158798283|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2023-03-19 21:57:38|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1229|1999-09-05|2023-03-19|801.84|986.63|23%|0.058988599348534|1228|685.93912959894|3.2371913680782|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-03-19 21:57:39|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1186|2000-07-02|2023-03-19|524.59|1221.71|133%|0.10632489451477|1185|665.38813689105|3.1705012658228|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-03-19 21:57:39|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2098|1983-01-09|2023-03-19|47.32|935.41|1877%|0.18014067715784|2097|463.96270264116|2.6126280400572|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-03-19 21:57:39|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|591|2011-11-27|2023-03-19|1680.49|3124.5901|86%|0.15020169491525|590|2746.4868192979|3.915906779661|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-03-19 21:57:40|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|722|2009-05-24|2023-03-19|1147.8199|1391.34|21%|0.09377253814147|721|1395.3757346198|5.0227142857143|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-03-19 21:57:40|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|722|2009-05-24|2023-03-19|934.77|1582.52|69%|0.11859084604716|721|1349.4001521483|3.9150762829404|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-03-19 21:57:41|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1186|2000-07-02|2023-03-19|163.21|313.04|92%|0.11842194092827|1185|296.86514340122|2.442405907173|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-03-19 21:57:41|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|721|2009-05-31|2023-03-19|85.77|265.24|209%|0.20793611111111|720|254.94618574293|3.8143166666667|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|215.75|2020-02-23|2016-06-26
2023-03-19 21:57:42|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|721|2009-05-31|2023-03-19|905.66|1008.7|11%|0.055484722222222|720|1097.6773483551|3.6215305555556|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-03-19 21:57:42|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1638|1991-11-03|2023-03-19|1101.03|3602.8|227%|0.10735308491142|1637|2832.7721916078|3.3611472205254|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-03-19 21:57:42|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1515|1994-03-13|2023-03-19|1711.27|10982.8301|542%|0.15930449141347|1514|6077.4480105359|0.35170409511229|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-03-19 21:57:43|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1515|1994-03-13|2023-03-19|1658.46|8218.4502|396%|0.14221532364597|1514|5013.3528845658|0.35175891677675|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-03-19 21:57:44|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1055|2003-01-05|2023-03-19|1588.91|6432.6099|305%|0.15871347248577|1054|3968.9123800124|2.1739715370019|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4117.8799|2022-01-09|2016-06-26
2023-03-19 21:57:44|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1055|2003-01-05|2023-03-19|3295.51|11309.6396|243%|0.13539089184061|1054|9128.4898523123|1.7818557874763|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-03-19 21:57:44|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1161|2000-12-31|2023-03-26|1705.5601|11659.9805|584%|0.18026551724138|1160|5562.2579818844|2.0740146551724|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|6587.4199|2021-01-10|2016-07-03
2023-03-19 21:57:44|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1654|1991-06-30|2023-03-26|1000|5284.54|428%|0.11466364186328|1653|2847.2876420857|1.5670127041742|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3721.8601|2021-09-12|2016-07-03
2023-03-19 21:57:46|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|683|2010-02-07|2023-03-19|123.96|317.55|156%|0.1523284457478|682|232.2166763462|2.2533958944282|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|211.52|2021-01-17|2016-11-13
2023-03-19 21:57:46|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|721|2009-05-31|2023-03-19|136.23|366.75|169%|0.17002916666667|720|296.00459060986|3.3155305555556|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2023-03-19 21:57:46|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1917|1986-07-06|2023-03-26|1002.33|1800.66|80%|0.050558977035491|1916|983.44598323402|1.8604712943633|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1243.04|2021-01-10|2016-11-13
2023-03-19 21:57:46|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1683|1990-12-30|2023-03-26|1446.28|18061.5195|1149%|0.16361831153389|1682|8762.4889523829|1.4080005945303|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-03-19 21:57:47|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-03-19 21:57:48|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2282|1979-07-01|2023-03-19|1618.41|19387.7207|1098%|0.1335002192021|2281|8593.4717828749|2.6312384918895|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-03-19 21:57:48|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1264|1999-01-03|2023-03-19|375.98|1164.4|210%|0.11858986539984|1263|740.91446997244|3.1649437846397|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2023-03-19 21:57:48|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1245|1999-05-16|2023-03-19|404.71|1157.35|186%|0.11695257234727|1244|810.00708463738|2.990078778135|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-03-19 21:57:49|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1245|1999-05-16|2023-03-19|409.19|688.15|68%|0.079749196141479|1244|592.73697985301|3.2469155948553|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-03-19 21:57:49|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1110|2001-12-16|2023-03-19|989.93|605.08|-39%|0.011004508566276|1109|1295.3090461525|3.6657889990983|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-03-19 21:57:50|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|722|2009-05-31|2023-03-26|13887.1504|57989.8984|318%|0.22705963938974|721|30986.398160221|3.2181927877947|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|63583.0703|24354.5508|2022-12-11|2016-03-27
2023-03-19 21:57:50|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1429|1995-11-05|2023-03-19|1000|17100.0508|1610%|0.24773599439776|1428|5675.414452416|4.3105147058824|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18887.5996|7511.1001|2022-12-04|2020-03-29
2023-03-19 21:57:51|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|218|2019-01-20|2023-03-19|6233.0498|11354.25|82%|0.31672811059908|217|8590.214680243|3.7205760368664|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12378.5498|4088.05|2022-12-18|2020-03-29
2023-03-19 21:57:51|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|785|2008-03-09|2023-03-19|35.2|14.7675|-58%|0.50357653061225|784|20.847127379885|26.766218112245|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2023-03-19 21:57:51|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|903|2005-12-04|2023-03-19|2652.3|16964.8008|540%|0.2479733924612|902|8265.8111743948|3.7777638580931|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19039.4004|7624.8501|2022-12-04|2020-03-29
2023-03-19 21:57:52|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1003|2004-01-04|2023-03-19|1030.1801|8909.2998|765%|0.258375249501|1002|3983.9611173803|1.8289880239521|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9935.2998|3893.05|2022-12-04|2020-03-29
2023-03-19 21:57:52|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1321|1997-11-30|2023-03-19|919.55|7178.3198|681%|0.2171803030303|1320|3460.2157053576|4.2599|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3561.3501|2022-01-16|2020-03-29
2023-03-19 21:57:53|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|404|2015-06-28|2023-03-19|3800.6499|9140.75|141%|0.24301985111663|403|5724.8394787477|3.1055657568238|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9628.1504|3406.3|2023-02-19|2016-05-29
2023-03-19 21:57:53|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1674|1991-01-06|2023-03-19|352.99|14420.8496|3985%|0.27833233711895|1673|4116.0108239505|3.5060346682606|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16041.6504|6151.6001|2022-12-04|2020-03-29
2023-03-19 21:57:53|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|922|2005-07-24|2023-03-19|3440.1001|30092.25|775%|0.28749077090119|921|12708.943413658|4.202223669924|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2023-03-19 21:57:54|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|808|2007-09-30|2023-03-19|2838.25|8487.7002|199%|0.20505080545229|807|3896.8246919991|4.9733717472119|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2855.3501|2021-10-24|2020-03-29
2023-03-19 21:57:55|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1376|1996-11-10|2023-03-19|1004.09|37787.3516|3663%|0.33214836363636|1375|13214.356132818|4.8765301818182|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|18210.4492|2022-09-18|2016-04-03
2023-03-19 21:57:55|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1003|2004-01-04|2023-03-19|1017.13|9094.5996|794%|0.28705389221557|1002|4788.5243662324|3.8474311377246|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-03-19 21:57:55|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|218|2019-01-20|2023-03-19|5229.3999|8855.5996|69%|0.2963133640553|217|6889.1132924491|3.9753225806452|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2023-03-19 21:57:55|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|218|2019-01-20|2023-03-19|3117.8501|4127.9502|32%|0.19287096774194|217|3710.2520735154|4.49333640553|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-03-19 21:57:57|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|382|2015-12-06|2023-03-26|3046.9099|6589.4502|116%|0.23082414698163|381|4685.2431941007|3.015312335958|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7336.96|2765.2|2022-12-11|2020-04-05
2023-03-19 21:57:57|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|722|2009-05-31|2023-03-26|4755.6802|24112.0098|407%|0.26089042995839|721|12483.398110852|3.5994049930652|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9555.2402|2021-10-31|2020-04-05
2023-03-19 21:57:57|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|722|2009-05-31|2023-03-26|5513.1602|27167.7402|393%|0.2659972260749|721|13307.791672979|3.7276601941748|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2023-03-19 21:57:57|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|722|2009-05-31|2023-03-26|4200.1802|17372.1504|314%|0.22568932038835|721|9463.3754801658|3.2033911234397|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19198.8906|7490.6602|2022-12-11|2016-03-27
2023-03-19 21:57:57|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|722|2009-05-31|2023-03-26|1684.27|7306.1299|334%|0.23199445214979|721|3941.7651460177|3.176773925104|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8164.7002|3112.75|2022-12-11|2016-03-27
2023-03-19 21:57:59|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|722|2009-05-31|2023-03-26|5235.6899|22944.8594|338%|0.23352288488211|721|12342.897686818|3.1579375866852|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25554.25|9734.0703|2022-12-11|2016-03-27
2023-03-19 21:57:59|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1186|2000-07-02|2023-03-19|212.85|334.46|57%|0.070508860759494|1185|277.34961225693|1.4479856540084|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-03-19 21:57:59|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|721|2009-05-31|2023-03-19|280.48|296.02|6%|0.030486111111111|720|345.01123474375|2.6751444444444|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-03-19 21:57:59|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2179|1981-05-03|2023-03-19|123.6|2395.6899|1838%|0.19403535353535|2178|1186.1787886145|2.9651873278237|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-03-19 21:58:00|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|721|2009-05-31|2023-03-19|1161.35|2158.4399|86%|0.11666944444444|720|1861.6528408352|3.2581375|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-03-19 21:58:01|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1186|2000-07-02|2023-03-19|100.37|349.75|248%|0.16129451476793|1185|231.59822958034|1.7852379746835|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-03-19 21:58:01|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1367|1997-01-05|2023-03-19|1195.1|797.39|-33%|0.058922401171303|1366|722.55622500997|4.9066083455344|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-03-19 21:58:02|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|634|2011-01-30|2023-03-19|1292.01|1707.35|32%|0.089565560821485|633|1443.3458667839|4.2059462875197|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-03-19 21:58:02|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|721|2009-05-31|2023-03-19|1320.99|2352.23|78%|0.10927083333333|720|2112.5141222315|3.1689777777778|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-03-19 21:58:02|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1732|1990-01-07|2023-03-19|100.38|312.07|211%|0.13187232813403|1731|178.38715935194|4.4772744078567|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-03-19 21:58:03|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|721|2009-05-31|2023-03-19|1328.26|2379.5701|79%|0.109125|720|2093.2298771915|3.0950430555556|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-03-19 21:58:04|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|721|2009-05-31|2023-03-19|1900.29|2656.53|40%|0.0772|720|2463.3384886172|3.1141083333333|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-03-19 21:58:04|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|721|2009-05-31|2023-03-19|1124.29|2202.4099|96%|0.12820138888889|720|1829.8134129031|3.0674986111111|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-03-19 21:58:04|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|721|2009-05-31|2023-03-19|2865.05|4902.3701|71%|0.1027125|720|4482.9352248532|3.1272986111111|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-03-19 21:58:04|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|926|2005-01-09|2023-03-19|1011.74|6737.3887|566%|0.30311891891892|925|5085.5135132231|6.0240064864865|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-03-19 21:58:06|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1635|1990-12-23|2023-03-19|109.13|3250.5459|2879%|0.35456731946145|1634|2094.4367650117|5.1419400244798|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-03-19 21:58:06|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1424|1995-01-29|2023-03-19|1164.77|11278.0459|868%|0.24034855938159|1423|7813.8770832533|5.1618671820098|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-03-19 21:58:06|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|977|2004-03-07|2023-03-19|5562.52|12894.1201|132%|0.15120286885246|976|10390.323447346|4.7793319672131|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|9026.4297|2007-10-21|2016-06-26
2023-03-19 21:58:06|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1189|2000-01-16|2023-03-19|1128.4399|3603.46|219%|0.15405218855219|1188|2405.1070394428|3.965351010101|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2567.77|2021-02-21|2016-05-29
2023-03-19 21:58:06|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|991|2004-01-11|2023-03-19|916.08|3416.24|273%|0.19430505050505|990|2474.8598598938|4.2001232323232|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2233.0801|2021-02-21|2016-05-22
2023-03-19 21:58:08|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|586|2011-10-16|2023-03-19|2546.8|3407.3438|34%|0.087659829059829|585|3075.1553630113|3.5814188034188|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-03-19 21:58:08|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|560|2012-04-22|2023-03-19|3982.3701|6431.085|61%|0.14190339892665|559|5697.1634482248|4.3148872987478|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-03-19 21:58:08|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1319|1997-09-28|2023-03-19|98.87|2322.78|2249%|0.38273899848255|1318|1396.2828948142|5.5313201820941|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2023-03-19 21:58:09|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1426|1995-09-03|2023-03-19|100|948.97|849%|0.32973543859649|1425|964.76013281235|6.3650750877193|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2023-03-19 21:58:09|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1136|2001-03-25|2023-03-19|245.17|4366.5801|1681%|0.3444|1135|3101.8982261738|5.6363030837004|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-03-19 21:58:10|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1425|1995-09-03|2023-03-19|100|14710.9502|14611%|0.50298876404494|1424|8650.4988903487|5.7650596910112|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2023-03-19 21:58:10|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|486|2013-11-24|2023-03-19|21.85|32.1|47%|0.90986391752577|485|33.297119330967|20.014639175258|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-03-19 21:58:11|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|721|2009-05-31|2023-03-19|16101.9502|12762.5498|-21%|0.021622222222222|720|17529.379162242|4.4914166666667|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-03-19 21:58:11|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|721|2009-05-31|2023-03-19|18171|19518.5898|7%|0.046397222222222|720|23687.783242404|3.5900541666667|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-03-19 21:58:11|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-03-19 21:58:12|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|721|2009-05-31|2023-03-19|1593.83|1563.49|-2%|0.037172222222222|720|1865.5564665775|3.6395375|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-03-19 21:58:12|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1576|1993-01-10|2023-03-19|1532.1899|4040.71|164%|0.1603473015873|1575|3053.8281967241|4.7560838095238|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-03-19 21:58:13|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1549|1993-07-18|2023-03-19|3909.5901|6615.71|69%|0.15075645994832|1548|7495.4170707176|5.6958785529716|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-03-19 21:58:13|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|711|2009-05-31|2023-03-19|6890.4399|15452.96|124%|0.13888873239437|710|10285.511161793|2.8294563380282|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|7999.98|2022-01-09|2016-05-15
2023-03-19 21:58:13|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|583|2011-12-04|2023-03-19|125.59|228.29|82%|0.15543298969072|582|174.06036043249|4.4323591065292|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-03-19 21:58:14|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|711|2009-05-31|2023-03-19|251.92|599.43|138%|0.15075633802817|710|385.08046463807|3.0944154929577|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|291.74|2022-01-23|2016-05-15
2023-03-19 21:58:14|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|582|2011-12-11|2023-03-19|90.34|206.45|129%|0.17647504302926|581|145.72486249524|3.3530258175559|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-03-19 21:58:15|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|710|2009-05-31|2023-03-19|4773.75|11848.71|148%|0.15662341325811|709|7643.6453627036|3.2169266572638|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|5888.1602|2022-01-23|2016-05-15
2023-03-19 21:58:15|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1509|1994-04-24|2023-03-19|1304.8|1678.16|29%|0.088357427055703|1508|1988.3066399374|4.6209064986737|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-03-19 21:58:15|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|534|2012-12-30|2023-03-19|2582.98|2067.29|-20%|-0.0017861163227017|533|2433.7429212935|3.3765459662289|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-03-19 21:58:16|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|721|2009-05-31|2023-03-19|1742.4301|4416.1099|153%|0.15949027777778|720|3571.9359295087|3.0777708333333|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-03-19 21:58:16|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|515|2013-05-12|2023-03-19|10758.0303|19452.8203|81%|0.1376673151751|514|14521.382799226|2.3322879377432|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-03-19 21:58:16|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|721|2009-05-31|2023-03-19|29322.7207|56283.0508|92%|0.12363611111111|720|51724.253088159|3.2244125|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-03-19 21:58:17|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|650|2010-09-05|2023-03-19|1656.8199|1020.19|-38%|0.01904468412943|649|861.12052044208|5.4367981510015|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2023-03-19 21:58:17|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1320|1997-11-23|2023-03-19|8284.0996|2477.76|-70%|0.51872782410917|1319|9758.6349180048|5.8874420015163|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2023-03-19 21:58:18|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1534|1993-09-12|2023-03-19|335.2|1317.55|293%|0.13893868232224|1533|912.23936728984|2.789453359426|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-03-19 21:58:19|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1186|2000-07-02|2023-03-19|607.2|1641.28|170%|0.13100928270042|1185|1286.8855411472|1.7880464135021|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-03-19 21:58:19|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|722|2009-05-24|2023-03-19|1369.46|1538.8101|12%|0.049456310679612|721|1379.8752617242|3.2994119278779|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-03-19 21:58:19|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|722|2009-05-24|2023-03-19|1399.39|1744.9399|25%|0.07295839112344|721|1457.0262479069|3.6443730929265|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-03-19 21:58:19|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|722|2009-05-24|2023-03-19|1956.9301|1857.58|-5%|0.049472954230236|721|1783.5667574135|4.2876699029126|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-03-19 21:58:21|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|697|2009-11-15|2023-03-19|1449.4|1687.0601|16%|0.053813218390805|696|1373.3882963818|1.9404540229885|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2023-03-19 21:58:21|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|721|2009-05-31|2023-03-19|2722.52|8007.9502|194%|0.18834722222222|720|5431.8315670103|3.8637861111111|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-03-19 21:58:21|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1186|2000-07-02|2023-03-19|445.27|393.46|-12%|0.05071223628692|1185|367.28354182895|2.3903426160338|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-03-19 21:58:21|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|721|2009-05-31|2023-03-19|436.58|1366.79|213%|0.1979875|720|905.18112390018|3.8371430555556|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-03-19 21:58:22|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-03-19 21:58:23|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|721|2009-05-31|2023-03-19|1252.91|1729.73|38%|0.0794625|720|2276.3694162567|3.9840819444444|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-03-19 21:58:23|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1735|1989-12-24|2023-03-19|0.01|101981.5313|1019815213%|1.214139561707|1734|40492.608107434|6.1782110726644|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|47873.6484|2021-06-13|2016-04-10
2023-03-19 21:58:24|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1055|2003-01-05|2023-03-19|1571.85|17130.7891|990%|0.28835673624288|1054|9842.6605141301|4.9474876660342|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|8089.0498|2021-06-20|2016-06-19
2023-03-19 21:58:24|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|924|2005-07-10|2023-03-19|3166.21|22661.4609|616%|0.27233477789816|923|13126.183331907|4.6428754062839|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|10828.1904|2021-07-18|2016-06-19
2023-03-19 21:58:24|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|618|2011-05-22|2023-03-19|1892.27|4044.04|114%|0.16995299837925|617|2923.8623503157|4.3283679092383|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1832.5|2021-06-20|2016-04-10
2023-03-19 21:58:25|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1358|1997-03-16|2023-03-19|1990|43271.4102|2074%|0.30064333087693|1357|19211.348849806|5.2111267501842|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|19797.8809|2021-06-20|2016-04-10
2023-03-19 21:58:25|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|916|2005-09-04|2023-03-19|400.15|2033.6801|408%|0.23645683060109|915|1216.4207179973|3.8794415300546|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|920.57|2021-06-20|2016-04-10
2023-03-19 21:58:26|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|916|2005-09-04|2023-03-19|519.15|1868.14|260%|0.20313661202186|915|1426.9311442146|3.7725409836066|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|875.93|2021-06-27|2016-04-10
2023-03-19 21:58:26|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|385|2015-11-08|2023-03-19|926.24|1078.16|16%|0.064421875|384|949.13846657493|2.4340052083333|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-03-19 21:58:26|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1890|1987-01-04|2023-03-19|47.22|51925.6094|109865%|0.44193435680254|1889|20807.698753004|4.1680370566437|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-03-19 21:58:27|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1548|1993-07-25|2023-03-19|120.76|3224.46|2570%|0.26946283128636|1547|1482.9932831461|4.3788881706529|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-03-19 21:58:28|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|856|2006-10-29|2023-03-19|173.08|433.49|150%|0.1417134502924|855|323.58157701581|3.4115871345029|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-03-19 21:58:28|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1707|1990-04-08|2023-03-19|641.27|6678.2368|941%|0.1936817116061|1706|2562.371878715|3.4101594372802|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-03-19 21:58:28|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1186|2000-07-02|2023-03-19|272.49|3522.3999|1193%|0.27807426160337|1185|1880.1090026135|2.0785367088608|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-03-19 21:58:28|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|810|2007-08-12|2023-03-19|554.22|1138.755|105%|0.14032138442522|809|984.95500736943|4.0245908529048|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-03-19 21:58:30|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|717|2009-05-24|2023-03-19|175.4|247.844|41%|0.086972067039106|716|356.91956245284|4.0508337988827|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-03-19 21:58:30|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1350|1997-03-02|2023-03-19|148.18|924.254|524%|0.22332023721275|1349|531.9363545001|4.9897168272795|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-03-19 21:58:30|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2150|1982-01-10|2023-03-19|107.26|1563.67|1358%|0.18311726384365|2149|849.39223624651|3.0485262912983|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-03-19 21:58:30|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|721|2009-05-31|2023-03-19|648.41|1727.59|166%|0.16340833333333|720|1614.2066680866|3.140225|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-03-19 21:58:31|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|721|2009-05-31|2023-03-19|656.12|1572.65|140%|0.15087777777778|720|1515.4802501747|3.3633402777778|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-03-19 21:58:32|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|721|2009-05-31|2023-03-19|611.82|2215.9299|262%|0.20715277777778|720|1939.8776590503|3.2132958333333|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-03-19 21:58:32|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|721|2009-05-31|2023-03-19|612.95|2295.46|274%|0.2125625|720|1971.3358095039|3.2096680555556|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-03-19 21:58:32|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|721|2009-05-31|2023-03-19|643.78|1196.6899|86%|0.11388472222222|720|1166.3814416216|3.3270402777778|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-03-19 21:58:32|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|721|2009-05-31|2023-03-19|174.13|538.27|209%|0.19563472222222|720|435.64632389317|3.5107902777778|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-03-19 21:58:33|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|721|2009-05-31|2023-03-19|850.27|2107.28|148%|0.15400694444444|720|2015.877083576|3.1504805555556|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-03-19 21:58:34|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|721|2009-05-31|2023-03-19|398.36|940.4|136%|0.14755833333333|720|908.20726764483|3.1858597222222|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-03-19 21:58:34|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|721|2009-05-31|2023-03-19|2389.3101|6469.7202|171%|0.17073055555556|720|6326.8650257888|3.2465625|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-03-19 21:58:35|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1186|2000-07-02|2023-03-19|119.23|571.94|380%|0.17706075949367|1185|399.24937646104|1.8588430379747|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-03-19 21:58:35|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|721|2009-05-31|2023-03-19|1567.87|3464.27|121%|0.13431388888889|720|3820.5354857213|2.6730375|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-03-19 21:58:35|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|721|2009-05-31|2023-03-19|1044.11|1411.73|35%|0.052509722222222|720|1609.0636196269|1.9201138888889|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-03-19 21:58:36|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|721|2009-05-31|2023-03-19|4039.6899|5248.9399|30%|0.091211111111111|720|5568.8323881491|4.1641125|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-03-19 21:58:37|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|721|2009-05-31|2023-03-19|7136.2998|13365.6504|87%|0.10473194444444|720|12970.279502075|2.1818847222222|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-03-19 21:58:37|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|721|2009-05-31|2023-03-19|6787.4399|10028.8799|48%|0.064940277777778|720|10995.378336701|1.8435527777778|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-03-19 21:58:37|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1186|2000-07-02|2023-03-19|111.27|199.49|79%|0.066639662447257|1185|191.0219139498|1.0750270042194|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-03-19 21:58:37|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1587|1992-10-11|2023-03-26|178.04|1709.62|860%|0.17920491803279|1586|914.63377380371|3.3084331651955|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-03-19 21:58:38|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1589|1992-10-11|2023-03-26|173.65|1695.9399|877%|0.18050440806045|1588|868.44916918054|3.2162027707809|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-03-19 21:58:39|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|821|2007-07-08|2023-03-26|753.63|515.39|-32%|0.013573170731707|820|556.43162006931|3.8742463414634|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-03-19 21:58:39|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1154|2001-02-18|2023-03-26|432.14|1697.25|293%|0.16505290546401|1153|938.14625686831|3.544066782307|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|749.43|2022-04-24|2016-04-03
2023-03-19 21:58:39|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|665|2010-07-04|2023-03-26|985.67|1464.65|49%|0.085450301204819|664|1356.1835045377|2.4814578313253|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-03-19 21:58:39|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|829|2007-05-13|2023-03-26|1182.89|1236.03|4%|0.052410628019324|828|1125.5174425077|3.260327294686|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-03-19 21:58:41|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|193|2019-07-21|2023-03-26|13.9|27.27|96%|2.1043072916667|192|18.353367884542|28.167083333333|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-03-19 21:58:41|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1538|1993-10-03|2023-03-19|541.61|5112.0298|844%|0.18440663630449|1537|2850.6950015302|3.3849433962264|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-03-19 21:58:41|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1383|1995-04-16|2023-03-19|1232.14|7183.4302|483%|0.17486396526773|1382|3527.4645757779|4.0521736613603|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-03-19 21:58:41|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1538|1993-10-03|2023-03-19|3129.8|26611.5898|750%|0.1652992843201|1537|14011.604178519|2.3922700065062|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-03-19 21:58:41|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-03-19 21:58:43|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|554|2012-07-08|2023-03-19|132.07|362.2|174%|0.24894394213382|553|243.04312274258|5.3353924050633|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|137.39|2022-01-16|2016-12-18
2023-03-19 21:58:43|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|735|2009-01-04|2023-03-19|313.34|1047.71|234%|0.21327929155313|734|751.51306094215|2.7607833787466|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|563.05|2021-11-28|2016-04-10
2023-03-19 21:58:43|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1169|2000-07-30|2023-03-19|100|1045.14|945%|0.27332191780822|1168|607.07033410248|3.8189503424658|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|554.3|2022-01-16|2016-04-10
2023-03-19 21:58:44|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|713|2009-05-31|2023-03-19|427.98|334.81|-22%|0.018241573033708|712|371.87301507337|0.53692415730337|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|264.71|2022-01-09|2016-04-03
2023-03-19 21:58:44|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|713|2009-05-31|2023-03-19|459.09|1000.86|118%|0.15364606741573|712|810.81258123754|0.028765449438202|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|635.65|2022-01-09|2016-04-03
2023-03-19 21:58:45|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|913|2005-07-17|2023-03-19|100|204.47|104%|0.16997039473684|912|146.84536681745|5.5237708333333|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|77.47|2022-01-16|2016-12-18
2023-03-19 21:58:45|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|487|2013-10-06|2023-03-19|491.94|989.57|101%|0.17856172839506|486|846.87601723172|3.4417263374486|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|551.89|2022-01-09|2016-04-10
2023-03-19 21:58:46|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|692|2009-12-20|2023-03-19|841.65|1961.55|133%|0.16270332850941|691|1405.133987074|3.0412836468886|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2023-03-19 21:58:46|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|721|2009-05-31|2023-03-19|29716.5195|54935.1992|85%|0.12419722222222|720|32128.372301924|2.9077763888889|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|55985.4688|20651.5898|2023-03-05|2020-04-12
2023-03-19 21:58:46|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1824|1988-01-10|2023-03-19|0.07|5136.4399|7337671%|0.79210257816786|1823|497.77236526881|5.7530713110258|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5704.8301|704.26|2023-01-08|2016-07-24
2023-03-19 21:58:47|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|742|2009-01-04|2023-03-19|272.55|9176.3799|3267%|0.5265681511471|741|1586.9223013413|4.2081187584345|9.406|-17.33|2022-11-27|2020-03-15|0|0|0|0|0|0|10580.4902|888.33|2023-01-08|2016-07-24
2023-03-19 21:58:47|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1359|1997-01-05|2023-03-19|10.31|5625.98|54468%|0.60058762886598|1358|790.53135131123|6.7383924889544|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6180.5098|867.07|2023-01-08|2016-07-24
2023-03-19 21:58:48|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1205|2000-01-09|2023-03-19|155.97|4609.8599|2856%|0.38535299003322|1204|704.48503869401|6.095323089701|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|5048.29|675.54|2023-01-08|2016-07-24
2023-03-19 21:58:48|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1358|1997-01-05|2023-03-19|10.3|5704.5898|55284%|0.58182608695652|1357|695.45165050223|6.1011378039794|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6336.2798|714.39|2023-01-08|2016-07-24
2023-03-19 21:58:48|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|742|2009-01-04|2023-03-19|271.5|15203.5801|5500%|0.59204993252362|741|2131.7759246004|3.7471929824561|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16920|975.1|2023-01-08|2016-07-24
2023-03-19 21:58:50|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|546|2012-10-07|2023-03-19|909.69|1266.39|39%|0.067198165137615|545|1223.1735884558|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-03-19 21:58:50|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1309|1998-01-04|2023-03-26|1000.25|14681.1201|1368%|0.28626146788991|1308|6611.1102085798|3.4686896024465|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|6831.5898|2018-05-06|2016-07-03
2023-03-19 21:58:50|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|324|2017-01-08|2023-03-26|986.52|2588.1599|162%|0.38122910216718|323|1748.6292579557|2.7614458204334|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3093.3701|801.19|2023-03-12|2020-03-22
2023-03-19 21:58:50|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|347|2016-06-12|2023-03-19|690.9279|420.1984|-39%|2.9455144508671|346|683.13436757728|1.3181820809249|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2023-03-19 21:58:50|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|719.74|2018-05-06|2016-07-03
2023-03-19 21:58:52|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|714|2009-05-31|2023-03-26|6401.04|17242.6309|169%|0.21792145862553|713|11273.089786989|4.0703071528752|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|6804.27|2018-04-29|2016-07-03
2023-03-19 21:58:52|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|333.04|2009-10-04|2016-10-30
2023-03-19 21:58:52|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1273|1998-08-16|2023-03-26|1343.5|9908.6904|638%|0.20409905660377|1272|7752.7632451563|3.311536163522|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-03-19 21:58:53|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|714|2009-05-31|2023-03-19|3437.8201|6186.3599|80%|0.11921879382889|713|5997.3313935437|3.1399733520337|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2023-03-19 21:58:53|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|842|2007-01-07|2023-03-26|1005.07|3308.75|229%|0.18434958382878|841|2493.7051675756|1.773820451843|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-03-19 21:58:54|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1502|1994-05-29|2023-03-19|2244.75|41329.9492|1741%|0.25033311125916|1501|17049.368553477|4.1388700866089|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-03-19 21:58:54|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|358|2016-05-15|2023-03-19|16746.5293|19718.4902|18%|0.081988795518207|357|20293.284670697|3.4743473389356|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-03-19 21:58:54|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1186|2000-07-02|2023-03-19|295.3|739.03|150%|0.14020168776371|1185|1049.2907250776|1.9948379746835|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|627.63|2014-07-27|2022-12-25
2023-03-19 21:58:55|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|862|2006-09-10|2023-03-19|12428.0596|15352.0098|24%|0.078540069686411|861|16384.892763921|4.0358211382114|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-03-19 21:58:55|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|908|2005-10-23|2023-03-19|5522.2998|27177.3496|392%|0.21141124586549|907|18687.611761555|3.3425115766262|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-03-19 21:58:56|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|719|2009-06-14|2023-03-19|10510.6602|71361.4375|579%|0.30254178272981|718|50933.622151806|3.6855069637883|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-03-19 21:58:56|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|721|2009-05-24|2023-03-19|3159.3799|12227.1201|287%|0.22313611111111|720|7572.8486118184|3.1827347222222|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2023-03-19 21:58:57|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|719|2009-05-24|2023-03-19|306.36|1062.4399|247%|0.20952228412256|718|686.5156883696|3.180008356546|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2023-03-19 21:58:57|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|722|2009-05-24|2023-03-19|15261.25|40771.2383|167%|0.17685575589459|721|29667.643454597|3.9458349514563|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|25126.3594|2021-11-07|2016-06-26
2023-03-19 21:58:57|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|722|2009-05-24|2023-03-19|1639.11|3446.04|110%|0.13268515950069|721|2507.4693244237|3.3251414701803|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1606.08|2021-09-12|2016-06-26
2023-03-19 21:58:58|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1186|2000-07-02|2023-03-19|1191.91|3430.3899|188%|0.15520675105485|1185|2521.4894087021|2.314629535865|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2469.27|2021-11-07|2016-07-03
2023-03-19 21:58:59|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|720|2009-05-31|2023-03-19|2485.4099|3309.25|33%|0.094738525730181|719|3590.3002560086|4.4525090403338|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-03-19 21:58:59|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|720|2009-05-31|2023-03-19|4572.8701|8543.4102|87%|0.12174408901252|719|7406.2519639757|3.8541891515994|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2023-03-19 21:58:59|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|720|2009-05-31|2023-03-19|3518.24|3522.8601|0%|0.073781641168289|719|4329.8069061279|5.1034840055633|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-03-19 21:58:59|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1577|1993-01-03|2023-03-19|395.42|2298.5601|481%|0.16702093908629|1576|1681.4312753623|2.3240564720812|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-03-19 21:59:01|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|990|2004-04-04|2023-03-19|1019.19|1303.11|28%|0.10487259858443|989|940.35925183537|3.159809908999|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-03-19 21:59:01|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|742|2009-01-04|2023-03-19|1002.56|2556.03|155%|0.1605951417004|741|1644.1306331665|3.1085560053981|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-03-19 21:59:01|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|827|2007-04-08|2023-03-19|99.98|124.07|24%|0.057191283292978|826|73.527714628983|2.9646489104116|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-03-19 21:59:01|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|827|2007-04-08|2023-03-19|101.99|396.33|289%|0.19542130750605|826|207.11640890507|2.7376731234867|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|182.54|2022-02-27|2016-08-21
2023-03-19 21:59:01|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|792|2008-01-20|2023-03-19|903.49|1110.39|23%|0.065817951959545|791|1422.5630560981|3.1470986093552|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-03-19 21:59:03|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|508|2013-06-30|2023-03-19|1025.49|768.74|-25%|-0.018495069033531|507|966.83157528855|2.8820276134122|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-03-19 21:59:03|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1186|2000-07-02|2023-03-19|325.2|3621.5901|1014%|0.25620253164557|1185|3310.154419743|1.7678987341772|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-03-19 21:59:03|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1657|1991-06-09|2023-03-19|284.25|221740.2656|77909%|0.54319202898551|1656|13398.695648092|5.8889353864734|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|267244.1875|11775.5693|2023-01-22|2016-04-10
2023-03-19 21:59:03|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1184|2000-07-02|2023-03-19|19570.9805|9341741|47633%|0.62970498732037|1183|798520.14727453|5.245853761623|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|11177358|506948|2023-01-22|2016-04-10
2023-03-19 21:59:03|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1056|2003-01-05|2023-03-26|1040.58|1896.9969|82%|0.067280568720379|1055|1579.770570177|1.5337279620853|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2023-03-19 21:59:05|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|521|2013-02-03|2023-03-19|1488.5601|2218.76|49%|0.097659615384615|520|1901.342704319|0.77035384615385|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-03-19 21:59:05|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|521|2013-02-03|2023-03-19|4136.2998|6220.2402|50%|0.096353846153846|520|5216.9954714491|0.69143269230769|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-03-19 21:59:05|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|694|2009-11-15|2023-03-19|1032.1899|808.18|-22%|-0.017487734487735|693|712.21014311953|1.7944574314574|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-03-19 21:59:05|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|697|2009-11-15|2023-03-19|1089.14|1048.33|-4%|0.010708333333333|696|792.79665712989|1.957775862069|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-03-19 21:59:05|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|683|2010-02-21|2023-03-19|1068.6|1756.42|64%|0.077444281524927|682|1131.2187837793|0.94937683284458|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|922.08|2022-02-27|2016-05-01
2023-03-19 21:59:06|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1136|2001-05-06|2023-03-19|1791.0601|7875.8101|340%|0.13567136563877|1135|6777.7321038045|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-03-19 21:59:07|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1135|2001-05-13|2023-03-19|572.47|1564.4301|173%|0.32485008818342|1134|1423.8209709806|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-03-19 21:59:07|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|721|2009-05-31|2023-03-19|379.55|606.59|60%|0.085172222222222|720|500.36188666864|2.5762708333333|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-03-19 21:59:07|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|722|2009-05-24|2023-03-19|104.83|139.99|34%|0.069323162274619|721|117.52725771325|2.196894590846|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-03-19 21:59:07|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|809|2007-09-09|2023-03-19|1014.37|722.43|-29%|-0.013069306930693|808|463.76944350725|2.6161658415842|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|361.94|2007-10-14|2016-04-17
2023-03-19 21:59:09|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1308|1995-01-08|2023-03-19|1001.34|11893.2803|1088%|0.2261843917368|1307|5768.4958163853|0.01548584544759|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-03-19 21:59:09|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|633|2011-01-23|2023-03-19|196.85|167.66|-15%|-0.0058686708860759|632|196.51973145833|1.9894588607595|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-03-19 21:59:09|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|633|2011-01-23|2023-03-19|169.06|206.1|22%|0.045178797468354|632|204.54374406763|1.6723180379747|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-03-19 21:59:09|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1314|1998-01-18|2023-03-19|966.3|2244.5601|132%|0.11153693830922|1313|1826.053402696|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2023-03-19 21:59:10|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|706|2009-09-13|2023-03-19|1112.3101|1280.37|15%|0.035078014184397|705|1080.8009349618|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2023-03-19 21:59:11|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|965|2004-09-12|2023-03-19|992.37|75.68|-92%|-0.12322095435685|964|877.17555338015|6.3379242738589|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-03-19 21:59:11|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|965|2004-09-12|2023-03-19|982.47|1047.95|7%|0.027028008298755|964|1082.6042578505|2.7394782157676|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|653.66|2007-07-22|2016-03-27
2023-03-19 21:59:11|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|965|2004-09-12|2023-03-19|993.03|104.58|-89%|-0.11111410788382|964|877.74367865528|5.6318205394191|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-03-19 21:59:12|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1737|1989-12-10|2023-03-19|105.03|1872.88|1683%|0.20001612903226|1736|508.89299923947|3.5115921658986|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|1969.79|805.08|2023-03-12|2016-11-13
2023-03-19 21:59:12|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|326|2016-12-25|2023-03-19|1007.37|1704.53|69%|0.19255692307692|325|1385.5490187194|3.3569569230769|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-03-19 21:59:13|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1109|2001-12-23|2023-03-19|228.25|2547.9399|1016%|0.25013086642599|1108|914.17590687015|3.3722987364621|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2675.76|1041.42|2023-03-12|2016-11-13
2023-03-19 21:59:13|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1109|2001-12-23|2023-03-19|241.8|2958.4099|1123%|0.26274729241877|1108|999.00712372184|3.6022030685921|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3112.1699|1150.12|2023-03-12|2016-11-13
2023-03-19 21:59:14|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1055|2003-01-05|2023-03-19|101.95|774.92|660%|0.22579222011385|1054|384.65161132813|2.8587428842505|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|373.06|2021-09-12|2016-06-26
2023-03-19 21:59:14|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1055|2003-01-05|2023-03-19|101.53|497.59|390%|0.1670825426945|1054|246.38605698138|1.9592741935484|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|180.59|2021-11-14|2016-06-26
2023-03-19 21:59:14|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|720|2009-05-24|2023-03-19|127.53|174.8945|37%|0.051371349095967|719|163.93994480769|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-03-19 21:59:15|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1099.3|2017-07-30|2016-08-14
2023-03-19 21:59:16|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1818|1988-05-08|2023-03-19|631.06|4619.27|632%|0.16093010456797|1817|2175.158726666|3.3438943313154|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-03-19 21:59:16|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|385|2015-11-08|2023-03-19|3685.72|6628.79|80%|0.18729166666667|384|5381.1122939073|3.3982083333333|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3373.1399|2021-09-12|2016-04-10
2023-03-19 21:59:16|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1890|1987-01-04|2023-03-19|1031.72|10413.7002|909%|0.18078613022763|1889|6273.2416991865|3.9383716251985|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-03-19 21:59:16|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|925|2005-07-03|2023-03-19|41.4|54.38|31%|0.075044372294372|924|46.393621640592|3.9512619047619|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-03-19 21:59:17|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1681|1991-01-06|2023-03-19|945.41|7475.5298|691%|0.16523392857143|1680|4086.6706976859|3.0727571428571|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-03-19 21:59:18|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1055|2003-01-05|2023-03-19|101.65|408.46|302%|0.16094117647059|1054|267.07242657268|2.6912172675522|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2023-03-19 21:59:18|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1055|2003-01-05|2023-03-19|103.21|550.8|434%|0.18246110056926|1054|292.73764944935|2.4269810246679|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2023-03-19 21:59:18|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-03-19 21:59:18|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|681|2010-01-10|2023-03-19|82917|325461.5938|293%|0.21919411764706|680|225373.60100037|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|148421|2019-08-11|2016-04-24
2023-03-19 21:59:19|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|681|2010-01-10|2023-03-19|70505|368132.8125|422%|0.266975|680|245816.29607195|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|164821|2019-08-11|2016-04-24
2023-03-19 21:59:20|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1200|2000-01-02|2023-03-26|1000|2624.8301|162%|0.10695746455379|1199|2215.4933738708|1.8769783152627|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-03-19 21:59:20|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1403|1996-02-04|2023-03-26|1544.6|5102.8198|230%|0.10807489300999|1402|3914.7631448758|2.3969243937233|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-03-19 21:59:20|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|613|2011-06-26|2023-03-19|1544.59|3277.4399|112%|0.16178594771242|612|1836.7499681383|3.4228333333333|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|926.48|2021-10-24|2016-05-08
2023-03-19 21:59:20|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1321|1997-11-30|2023-03-19|3046.6001|1530.17|-50%|-0.025332575757576|1320|3239.3135792272|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1563.6801|2007-01-14|2022-07-03
2023-03-19 21:59:22|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-03-19 21:59:22|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-03-19 21:59:22|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|794|2008-01-06|2023-03-19|94.04|103.41|10%|0.04543631778058|793|127.53702754638|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|115.03|2018-04-08|2023-03-19
2023-03-19 21:59:22|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|162|2020-02-16|2023-03-26|4976.5498|5574.1499|12%|0.09127950310559|161|5374.5042558835|2.296198757764|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-03-19 21:59:22|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|714|2009-05-31|2023-03-26|8018.7002|7855.3501|-2%|0.02465778401122|713|6506.650880274|2.1601486676017|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-03-19 21:59:24|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|561|2012-05-20|2023-03-26|985.81|7062.1699|616%|0.66890714285714|560|3785.9135151419|2.4854714285714|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-03-19 21:59:24|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|562|2012-05-20|2023-03-26|969.99|5444.48|461%|0.84233868092692|561|3194.0397691828|2.0299126559715|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|791.32|2022-04-24|2016-07-03
2023-03-19 21:59:24|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1051.9|2017-07-23|2016-07-03
2023-03-19 21:59:25|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1308|1998-02-08|2023-03-19|1073.55|2016.7788|88%|0.085032899770467|1307|1015.1315224324|1.9560994644223|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2023-03-19 21:59:25|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1380|1996-02-04|2023-03-19|99.3|5737.3687|5678%|0.56006889050036|1379|196.19149907292|3.7914068165337|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2023-03-19 21:59:26|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|559|2009-05-24|2023-03-19|101.83|41.0056|-60%|200.02314157706|558|124.25351879373|10.716215053763|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-03-19 21:59:27|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|734.2|2017-08-06|2016-04-10
2023-03-19 21:59:27|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1419|1995-12-31|2023-03-19|1000|3623.834|262%|0.10882510578279|1418|3340.6848752732|1.2754005641749|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2023-03-19 21:59:27|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1747|1989-07-09|2023-03-19|100|1977.53|1878%|0.18657617411226|1746|1117.6420403029|0.039554410080183|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-03-19 21:59:27|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|468|2014-03-30|2023-03-19|16291.5098|39583.3516|143%|0.24267451820128|467|21136.261950371|0.01155460385439|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2023-03-19 21:59:29|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2023-03-19 21:59:29|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|323|2016-06-19|2023-03-19|10341.8701|14734.54|42%|0.1249099378882|322|10862.775995308|1.4738416149068|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|14903.54|9670.6299|2023-01-22|2020-11-01
2023-03-19 21:59:29|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1107|2002-01-06|2023-03-19|3671.5|10415.501|184%|0.11237703435805|1106|9646.4056823234|2.1914159132007|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2023-03-19 21:59:29|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|664|2010-07-04|2023-03-19|10053.0596|9526.96|-5%|0.0084871794871795|663|10150.698984169|0.56168476621418|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2023-03-19 21:59:29|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|664|2010-07-04|2023-03-19|10023.5195|8647.1699|-14%|-0.0075098039215686|663|9309.9768007577|0.53537707390649|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2023-03-19 21:59:31|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-03-19 21:59:31|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|655|2010-09-05|2023-03-19|774.53|1525.55|97%|0.18021406727829|654|1146.3484876327|4.226498470948|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-03-19 21:59:31|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|655|2010-09-05|2023-03-19|163.4|524.22|221%|0.18556116207951|654|439.62905294404|1.3766376146789|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2023-03-19 21:59:31|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|406|2015-06-14|2023-03-19|636.55|1153|81%|0.17263209876543|405|880.1426119499|3.2004592592593|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|557.64|2022-04-24|2016-04-10
2023-03-19 21:59:31|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1228|1999-09-12|2023-03-19|134.26|1049.15|681%|0.21359005704971|1227|461.14858315434|3.7537750611247|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|497.21|2022-08-28|2016-04-10
2023-03-19 21:59:33|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|721|2009-05-31|2023-03-19|231.81|529.49|128%|0.14591944444444|720|397.53958413472|3.5753847222222|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2023-03-19 21:59:33|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|700|2009-10-25|2023-03-19|570.44|653.35|15%|0.071444921316166|699|556.83382790702|3.5719055793991|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2023-03-19 21:59:33|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|721|2009-05-31|2023-03-19|343.11|1309.4301|282%|0.2145625|720|770.14929186521|3.3398708333333|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|604.2|2022-08-28|2016-04-10
2023-03-19 21:59:33|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1611|1992-01-05|2023-03-26|1191.8|4871.8242|309%|0.11284409937888|1610|4150.8370283282|1.8803751552795|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-03-19 21:59:34|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1279|1997-01-19|2023-03-26|109.32|661.27|505%|0.32660798122066|1278|451.51976554817|4.4525328638498|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-03-19 21:59:35|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1629|1992-01-05|2023-03-19|98.41|21445.1602|21692%|0.3955687960688|1628|10075.517386678|3.1043194103194|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|11316.9102|2022-03-27|2016-04-10
2023-03-19 21:59:35|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2023-03-19 21:59:36|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|112.74|2019-03-24|2016-04-03
2023-03-19 21:59:36|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1629|1992-01-05|2023-03-19|96.14|29868.3906|30968%|0.4334914004914|1628|14750.414124715|3.4082813267813|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|15798.9004|2007-07-29|2016-04-10
2023-03-19 21:59:36|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|411|2015-05-10|2023-03-19|338.01|556.59|65%|0.16449512195122|410|473.42785893275|3.4511268292683|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|286.84|2022-03-27|2016-04-10
2023-03-19 21:59:37|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1577|1993-01-03|2023-03-19|3000|5724.1201|91%|0.077185279187818|1576|6885.2890357173|3.438529822335|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-03-19 21:59:38|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1837|1988-01-10|2023-03-19|1145.1|4348.3301|280%|0.10424074074074|1836|2221.5123388034|2.1552445533769|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2201.74|2022-08-21|2016-06-26
2023-03-19 21:59:38|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-19|121.74|142.89|17%|0.033365019011407|526|137.94216318149|0.66060266159696|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-03-19 21:59:38|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-03-19 21:59:39|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|273|2015-04-19|2023-03-19|1078.5699|1347.2|25%|0.13835294117647|272|1271.810955341|2.3386176470588|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-03-19 21:59:40|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1253|1998-10-25|2023-03-26|1460.8|10157.7305|595%|0.20581469648562|1252|7147.8349098881|3.5622923322684|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-03-19 21:59:41|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|317|2017-03-05|2023-03-26|6036.75|18977.1309|214%|0.48447151898734|316|11809.827795372|6.1781107594937|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2023-03-19 21:59:41|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|695|2009-11-15|2023-03-19|748.71|897.5|20%|0.043654178674352|694|677.33361179709|0.99644380403458|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|901.6|601.1|2023-03-19|2016-07-03
2023-03-19 21:59:41|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|721|2009-05-31|2023-03-19|346|309.37|-11%|0.0081277777777777|720|287.05744815567|2.1118402777778|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2023-03-19 21:59:41|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|885|2006-04-09|2023-03-19|1088.02|1186.15|9%|0.040141402714932|884|982.34279043769|2.9659954751131|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2023-03-19 21:59:42|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1547|1993-06-20|2023-03-19|595.67|9686.1504|1526%|0.21850258732212|1546|3605.1482223383|2.8308673997413|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2023-03-19 21:59:43|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|944|2004-12-19|2023-03-19|1000|2840.1101|184%|0.15480275715801|943|2744.9485764584|1.8850975609756|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-03-19 21:59:43|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1903|1986-10-05|2023-03-19|126.69|2088.021|1548%|0.19157728706625|1902|906.8114562002|4.0048275499474|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2023-03-19 21:59:43|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1108|2001-12-30|2023-03-19|1000|2187.8899|119%|0.11325654923216|1107|1261.7617846603|3.6317732610659|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-03-19 21:59:44|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1421|1995-12-31|2023-03-19|100|797.07|697%|0.18704436619718|1420|387.46318074602|3.0460528169014|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|443.66|2022-01-09|2016-07-03
2023-03-19 21:59:45|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1029|2003-07-06|2023-03-19|159.56|678.08|325%|0.17890272373541|1028|413.76855182555|2.5215671206226|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|395.49|2022-01-09|2016-07-03
2023-03-19 21:59:45|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1055|2003-01-05|2023-03-19|101.79|1312.67|1190%|0.27675901328273|1054|554.97059744161|2.9048358633776|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|601.5|2022-01-09|2016-07-03
2023-03-19 21:59:45|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1055|2003-01-05|2023-03-19|101.62|1336.27|1215%|0.27317362428842|1054|537.19910038953|2.5785654648956|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|517|2022-01-09|2016-07-03
2023-03-19 21:59:45|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|721|2009-05-31|2023-03-19|1210.52|1853.13|53%|0.086211111111111|720|1880.6209549183|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-03-19 21:59:46|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1314|1998-01-04|2023-03-19|996.15|8076.1802|711%|0.17014318354912|1313|3922.9233176407|1.5858903274943|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|5273.0898|2018-08-05|2016-04-24
2023-03-19 21:59:47|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|581|2012-02-05|2023-03-19|1876.1|3572.6399|90%|0.12019827586207|580|2627.4229774147|1.7632775862069|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2192.3101|2018-08-05|2016-07-03
2023-03-19 21:59:47|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|957|2004-08-08|2023-03-19|344.62|1152.8|235%|0.17825418410042|956|1279.3624144487|2.278390167364|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-03-19 21:59:47|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1317|1997-10-05|2023-03-19|100|507.027|407%|0.21431610942249|1316|375.18422294188|2.9285752279635|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2023-03-19 21:59:48|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1130|2001-07-08|2023-03-19|1019.69|9650.0996|846%|0.23421257750221|1129|4036.7858659322|2.3163755535872|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-03-19 21:59:48|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1001|2004-01-04|2023-03-19|1000|3306.8101|231%|0.186448|1000|3141.0415585391|4.328966|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-03-19 21:59:49|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|715|2009-05-31|2023-03-19|43.13|28833.8398|66753%|4.5706442577031|714|2581.5945309073|7.8842394957983|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|30420.5391|0.0001|2023-03-19|2017-05-07
2023-03-19 21:59:50|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|720|2009-05-31|2023-03-19|2498.3201|7529.73|201%|0.17010431154381|719|4747.5735846625|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|7545.96|3760.73|2023-01-15|2020-11-15
2023-03-19 21:59:50|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|649|2010-10-03|2023-03-19|106.19|1254.42|1081%|0.4844012345679|648|386.12014045186|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1334.49|204.38|2022-09-25|2016-11-13
2023-03-19 21:59:50|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|627|2010-10-03|2023-03-19|3.91|350.98|8876%|3.8065686900959|626|254.53139214386|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-03-19 21:59:50|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|266|2018-01-14|2023-03-19|94.69|33715.2617|35506%|2.6193283018868|265|5898.0141394192|2.9248075471698|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|34735.5391|86.2|2023-03-19|2018-03-18
2023-03-19 21:59:51|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|100|2021-04-25|2023-03-19|10706.3496|68364.9688|539%|2.0329898989899|99|28890.958271484|5.2355858585859|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|68801.9375|10706.3496|2023-03-19|2021-04-25
2023-03-19 21:59:51|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|100|2021-04-25|2023-03-19|43231.8906|671319.25|1453%|3.0866464646465|99|393642.91457031|6.0290101010101|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|687122.5625|43054.5508|2023-03-12|2021-05-02
2023-03-19 21:59:52|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|266|2018-01-14|2023-03-19|94.4|19984.5605|21070%|2.5646490566038|265|3663.8135359915|3.6489320754717|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|20754.6309|84.73|2023-03-19|2018-03-18
2023-03-19 21:59:52|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|100|2021-04-25|2023-03-19|2918.9199|23578.0801|708%|2.5492121212121|99|9901.4219335937|9.186505050505|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|24408.3809|2918.9199|2023-03-19|2021-04-25
2023-03-19 21:59:52|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|91|2021-06-27|2023-03-19|5629.48|32343.9902|475%|2.3351888888889|90|14737.157843621|9.1830444444444|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|33387.3906|5399.1699|2023-03-19|2021-06-27
2023-03-19 21:59:53|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|692|2009-05-31|2023-03-19|139.53|39951.2109|28533%|1.0152619392185|691|3135.2498443581|0.89988422575977|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|39959.0508|93.39|2023-03-19|2016-06-19
2023-03-19 21:59:53|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|716|2009-05-31|2023-03-19|288.47|33482.9102|11507%|1.0613734265734|715|2443.4586967703|0.88743636363636|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|33482.9102|19.53|2023-03-05|2016-03-27
2023-03-19 21:59:53|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1981|1985-01-06|2023-03-19|1000|1535|54%|0.28991666666667|1980|1879.6173649672|4.2738444444444|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2023-03-19 21:59:54|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|713|2009-05-24|2023-03-19|869|694|-20%|0.10025983146067|712|687.56942496494|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2023-03-19 21:59:54|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|713|2009-05-24|2023-03-19|4343|1913|-56%|5.4386615168539|712|2218.6016830295|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-03-19 21:59:55|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|712|2009-05-24|2023-03-19|485|1070|121%|0.48854571026723|711|656.04353932584|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-03-19 21:59:55|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|713|2009-05-24|2023-03-19|480|1579|229%|0.47257865168539|712|813.85133239832|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-03-19 21:59:56|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2460|1976-01-11|2023-03-19|497.56|1193.6801|140%|0.14072509150061|2459|567.48111373157|3.2241590077267|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-03-19 21:59:56|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1247|1999-05-02|2023-03-19|493.34|1347.9|173%|0.14869020866774|1246|618.70092142039|4.5442134831461|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2023-03-19 21:59:57|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|722|2009-05-24|2023-03-19|270.42|1388.29|413%|0.27038557558946|721|688.47180103925|4.5032704576976|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|507.42|2020-02-23|2016-07-03
2023-03-19 21:59:58|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1472|1995-01-08|2023-03-19|45.76|55.31|21%|0.17136437797417|1471|80.351107616139|6.9560965329708|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-03-19 21:59:58|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1151|2001-03-04|2023-03-19|895.52|1055.21|18%|0.14978956521739|1150|1088.1106377278|3.5083617391304|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-03-19 21:59:58|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|722|2009-05-24|2023-03-19|122.3|391.41|220%|0.20180582524272|721|316.06373943847|4.0197073509015|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2023-03-19 21:59:59|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|599|2011-10-09|2023-03-26|1765200000|6.42|-100%|-2.0055367892977|598|37885199.50708|21.069775919732|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|4.35|2011-10-09|2023-03-12
2023-03-19 21:59:59|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1192|2000-05-28|2023-03-26|55.4|145.65|163%|0.11467170445004|1191|87.945885530254|3.3084987405542|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-03-19 22:00:00|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1192|2000-05-28|2023-03-26|78.14|233.31|199%|0.12831066330814|1191|96.66468115781|3.7050083963056|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|95.45|2021-11-28|2016-07-03
2023-03-19 22:00:00|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1183|2000-07-30|2023-03-26|34.15|132.64|288%|0.1649847715736|1182|85.086906136443|4.2116328257191|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-03-19 22:00:01|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2043|1984-01-08|2023-03-19|584|3930|573%|0.20267678746327|2042|1919.0871267744|6.2394382957884|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-03-19 22:00:01|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|921|2005-08-07|2023-03-26|51.03|45.61|-11%|0.032148913043478|920|51.756226987973|3.5684695652174|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-03-19 22:00:01|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|921|2005-08-07|2023-03-26|51.21|88.02|72%|0.095551086956522|920|70.385238958104|3.3554054347826|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2023-03-19 22:00:02|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1164|2000-12-10|2023-03-26|36.27|66.58|84%|0.083790197764402|1163|38.615987710527|3.238369733448|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|33.7|2022-01-09|2016-07-03
2023-03-19 22:00:03|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1574|1993-01-31|2023-03-26|43.94|389.99|788%|0.16805212968849|1573|163.77043205659|3.2591907183725|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|198.65|2022-01-09|2016-07-03
2023-03-19 22:00:03|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1183|2000-07-30|2023-03-26|38.31|46.62|22%|0.06106937394247|1182|40.667742981512|3.6378671742809|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-03-19 22:00:03|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1409|1996-03-24|2023-03-26|24.75|30.43|23%|0.056089488636364|1408|34.360340674775|3.7529694602273|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-03-19 22:00:04|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1410|1996-03-24|2023-03-26|13.5|26.44|96%|0.10722640170334|1409|23.236760441124|4.2702029808375|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-03-19 22:00:05|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1042|2003-04-13|2023-03-26|11.01|37.61|242%|0.17422958693564|1041|37.956521050715|4.3120182516811|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2023-03-19 22:00:05|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|418|2014-12-14|2023-03-26|23.9|26.44|11%|0.065496402877698|417|29.167351905239|3.0363669064748|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|19.89|2021-02-21|2016-05-29
2023-03-19 22:00:06|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1410|1996-03-24|2023-03-26|61.25|55.71|-9%|0.033601845280341|1409|47.87492910074|3.6599290276792|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2023-03-19 22:00:06|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|964|2004-10-10|2023-03-26|17.89|27.61|54%|0.11894600207684|963|37.652977155947|4.9513997923157|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-03-19 22:00:06|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|964|2004-10-10|2023-03-26|17.89|27.61|54%|0|0|37.652977155947|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-03-19 22:00:07|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1184|2000-07-16|2023-03-26|18.88|26.38|40%|0.15683854606932|1183|39.129087876629|6.8291073541843|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2023-03-19 22:00:08|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|788|2008-02-24|2023-03-26|25.15|31.21|24%|0.094336721728081|787|23.093794422101|4.4224383735705|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-03-19 22:00:08|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1410|1996-03-24|2023-03-26|10.25|21.97|114%|0.10946061036196|1409|18.609546111154|4.1781973030518|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-03-19 22:00:08|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2023-03-19 22:00:08|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|915|2005-09-18|2023-03-26|15.13|16.97|12%|0.055736323851203|914|16.00906908473|3.7112603938731|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-03-19 22:00:09|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|876|2006-06-18|2023-03-26|25.21|59.37|136%|0.12913485714286|875|36.85254138572|3.0892308571429|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|34.1425|2022-04-24|2020-03-29
2023-03-19 22:00:10|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|678|2010-03-14|2023-03-19|68.43|146.435|114%|0.13887740029542|677|110.62567099287|2.373976366322|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|95.87|2021-09-19|2016-04-10
2023-03-19 22:00:10|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|820|2007-07-15|2023-03-26|51.91|36.92|-29%|0.0027948717948718|819|45.349924396887|3.9058253968254|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-03-19 22:00:10|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|820|2007-07-15|2023-03-26|51.91|36.92|-29%|0|0|45.349924396887|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-03-19 22:00:10|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|876|2006-06-18|2023-03-26|16.74|27.53|64%|0.11049714285714|875|21.581027963934|4.212728|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-03-19 22:00:12|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|876|2006-06-18|2023-03-26|50.87|56.05|10%|0.064090285714286|875|53.306935911309|3.6134262857143|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-03-19 22:00:12|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|804|2007-11-04|2023-03-26|51.06|44.36|-13%|0.023575342465753|803|44.644479111059|3.688697384807|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-03-19 22:00:12|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1192|2000-05-28|2023-03-26|45.72|171.23|275%|0.16192947103275|1191|100.3285318189|4.3791267842149|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2023-03-19 22:00:12|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|801|2007-11-25|2023-03-26|46.33|50.48|9%|0.06258|800|44.991425686859|3.69129|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-03-19 22:00:13|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|798|2007-12-16|2023-03-26|50.9|56.75|11%|0.055233375156838|797|50.032305793953|3.614225846926|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-03-19 22:00:14|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|797|2007-12-23|2023-03-26|49.86|65.55|31%|0.067763819095477|796|58.043874948806|3.197324120603|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-03-19 22:00:14|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|733|2009-03-15|2023-03-26|26.82|71.03|165%|0.16813797814208|732|66.808792652895|3.4608920765027|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2023-03-19 22:00:15|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|606|2011-08-21|2023-03-26|47.75|48.81|2%|0.035538842975207|605|47.329261062169|3.1537950413223|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-03-19 22:00:15|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1115|2001-11-18|2023-03-26|14.86|34.92|135%|0.14261131059246|1114|31.547244282368|4.6533536804309|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-03-19 22:00:15|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|862|2006-09-24|2023-03-26|48.74|78.23|61%|0.12002671312427|861|64.220234306672|4.3789059233449|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2023-03-19 22:00:16|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|862|2006-09-24|2023-03-26|25.36|59.02|133%|0.11705691056911|861|42.743775507137|2.7005214866434|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-03-19 22:00:17|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|862|2006-09-24|2023-03-26|51.47|135.15|163%|0.1560162601626|861|87.414491662293|3.4337537746806|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2023-03-19 22:00:17|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1114|2001-11-18|2023-03-26|51.66|65.75|27%|0.079619946091644|1113|58.952897719036|3.9105911949686|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-03-19 22:00:17|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1114|2001-11-25|2023-03-26|25.34|80.01|216%|0.12955076370171|1113|42.14465090274|3.1041275831087|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|46.125|2022-04-10|2016-12-11
2023-03-19 22:00:17|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|862|2006-09-24|2023-03-26|50.67|108.02|113%|0.1320081300813|861|72.518710275814|3.5454006968641|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-03-19 22:00:19|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1115|2001-11-18|2023-03-26|9.27|51.5|456%|0.20000538599641|1114|18.512520096013|3.8868707360862|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|15.39|2022-01-02|2016-07-03
2023-03-19 22:00:19|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|862|2006-09-24|2023-03-26|50.26|58.55|16%|0.049703832752613|861|51.0139003674|3.0628908246225|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-03-19 22:00:19|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1115|2001-11-18|2023-03-26|53.26|60.62|14%|0.041649012567325|1114|57.9618703252|3.2894614003591|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-03-19 22:00:19|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|849|2006-12-24|2023-03-26|61.4|25.95|-58%|-0.050455188679245|848|39.176230892276|3.5925483490566|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-03-19 22:00:20|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|801|2007-11-25|2023-03-26|46.89|20.38|-57%|-0.05641625|800|29.124205004708|3.629555|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-03-19 22:00:21|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|798|2007-12-16|2023-03-26|50.12|46.06|-8%|0.028155583437892|797|40.04712129177|3.4676624843162|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-03-19 22:00:21|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1266|1998-12-27|2023-03-26|22.94|76.97|236%|0.16855731225296|1265|54.500494486913|5.2628695652174|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-03-19 22:00:21|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1266|1998-12-27|2023-03-26|21.53|75.51|251%|0.15186956521739|1265|41.21424169224|4.4232616600791|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2023-03-19 22:00:22|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1266|1998-12-27|2023-03-26|27.09|72.11|166%|0.098245849802371|1265|38.564999991684|2.851143083004|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2023-03-19 22:00:22|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1266|1998-12-27|2023-03-26|26.05|141.34|443%|0.1820023715415|1265|63.466950928807|4.0874727272727|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|74.18|2021-11-28|2016-07-03
2023-03-19 22:00:23|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1266|1998-12-27|2023-03-26|19.34|30.98|60%|0.10875335968379|1265|21.749383907559|4.6459272727273|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.31|2022-01-16|2016-07-03
2023-03-19 22:00:24|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1266|1998-12-27|2023-03-26|25.58|125.86|392%|0.15646324110672|1265|54.550182988858|3.379962055336|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|65.53|2022-04-10|2016-11-06
2023-03-19 22:00:24|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1266|1998-12-27|2023-03-26|24|96.67|303%|0.15408063241107|1265|47.080679287843|3.8842727272727|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|47.71|2022-01-09|2020-03-29
2023-03-19 22:00:24|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1266|1998-12-27|2023-03-26|32.69|143.46|339%|0.17177865612648|1265|47.086627299563|4.5725549407115|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|41.26|2022-01-02|2016-07-03
2023-03-19 22:00:25|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1266|1998-12-27|2023-03-26|30.25|66.97|121%|0.09543162055336|1265|40.277725115772|3.6034482213439|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2023-03-19 22:00:26|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|635|2011-01-30|2023-03-26|51.35|77.74|51%|0.10612302839117|634|65.266463350311|3.5916072555205|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2023-03-19 22:00:26|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1188|2000-06-25|2023-03-26|35.37|82.06|132%|0.12702527379949|1187|66.464175047698|4.1275080033698|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-03-19 22:00:26|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1156|2001-02-04|2023-03-26|19.98|53.58|168%|0.14891861471861|1155|41.026096030503|4.3931445887446|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-03-19 22:00:27|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|260|2018-04-08|2023-03-26|25.7|35.93|40%|0.19069498069498|259|30.548581072|3.7915791505792|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-03-19 22:00:27|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|678|2010-04-04|2023-03-26|88.95|106.85|20%|0.046528803545052|677|123.20007675306|2.6896779911374|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-03-19 22:00:28|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|566|2012-05-27|2023-03-26|107.2|99.26|-7%|-0.0099469026548673|565|107.71944346613|1.1023008849558|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-03-19 22:00:28|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|808|2007-10-07|2023-03-26|25.95|23.03|-11%|-0.0068091697645601|807|28.019344063088|1.7831933085502|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-03-19 22:00:28|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|739|2009-02-01|2023-03-26|94.95|40.03|-58%|-0.083375338753388|738|68.382374821561|1.7161449864499|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-03-19 22:00:29|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|566|2012-05-27|2023-03-26|110.52|84.2|-24%|-0.038258407079646|565|109.38045058234|1.4913132743363|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-03-19 22:00:29|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|833|2007-04-15|2023-03-26|104.23|73.37|-30%|-0.027736778846154|832|87.360012059023|1.7417752403846|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-03-19 22:00:30|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1018|2003-09-28|2023-03-26|102.45|99.5|-3%|-0.00028515240904622|1017|106.62857562292|0.85080432645034|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-03-19 22:00:30|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|566|2012-05-27|2023-03-26|84.43|82.27|-3%|-0.0044495575221239|565|84.505017647895|0.19076460176991|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2023-03-19 22:00:30|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1008|2003-12-07|2023-03-26|101.85|108.62|7%|0.010213505461768|1007|111.34465286467|1.1626107249255|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-03-19 22:00:31|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|784|2008-03-23|2023-03-26|61.66|41.86|-32%|-0.03686717752235|783|55.308932839608|2.0040102171137|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-03-19 22:00:31|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|671|2010-05-23|2023-03-26|30.62|27.68|-10%|-0.0060507462686568|670|33.440655951351|1.8789402985075|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-03-19 22:00:32|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1079|2002-07-28|2023-03-26|102.15|107.99|6%|0.012425788497217|1078|114.19663566611|1.379180890538|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-03-19 22:00:32|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|571|2012-04-22|2023-03-26|50.54|43.01|-15%|-0.023138596491228|570|49.752624638653|1.3806684210526|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-03-19 22:00:32|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|696|2009-11-29|2023-03-26|75.69|75.6|-0%|0.0012258992805756|695|79.426084704783|0.43508489208633|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-03-19 22:00:33|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|695|2009-12-06|2023-03-26|50.24|51.89|3%|0.0063126801152738|694|53.442608796264|0.71245389048991|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-03-19 22:00:33|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|696|2009-11-29|2023-03-26|75.69|75.6|-0%|0.0012258992805756|695|79.426084704783|0.43508489208633|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-03-19 22:00:34|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|894|2006-02-12|2023-03-26|16.56|76.5|362%|0.25575251959686|893|55.452606270511|5.9363281075028|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|47.88|2021-02-14|2016-04-03
2023-03-19 22:00:34|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|368|2016-03-13|2023-03-26|53.62|250.32|367%|0.49300817438692|367|150.25578827443|5.2995967302452|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2023-03-19 22:00:35|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|694|2009-12-13|2023-03-26|25.38|43.94|73%|0.15760317460317|693|42.193128684756|5.0461457431457|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|29.86|2021-02-21|2022-10-30
2023-03-19 22:00:35|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1063|2002-11-17|2023-03-26|12.6|38.12|203%|0.16491525423729|1062|36.944026839363|4.8238691148776|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2023-03-19 22:00:35|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1016|2003-10-12|2023-03-26|50.78|219.63|333%|0.19626305418719|1015|130.40839549312|4.3985714285714|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2023-03-19 22:00:36|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|943|2005-03-06|2023-03-26|78.1|36.8|-53%|0.050729299363057|942|49.487627834429|6.7551645435244|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-03-19 22:00:37|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|857|2006-10-29|2023-03-26|24.9|45.98|85%|0.13631658878505|856|35.855422783343|4.5940210280374|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|28.18|2021-01-17|2016-07-03
2023-03-19 22:00:37|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|780|2008-04-20|2023-03-26|265.8|69.41|-74%|0.036308087291399|779|54.27130756745|8.2490744544288|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-03-19 22:00:37|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|927|2005-06-26|2023-03-26|14.59|38.31|163%|0.16896760259179|926|29.213879578579|4.3236803455724|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-03-19 22:00:37|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1026|2002-09-01|2023-03-19|12.16|20.375|68%|0.11226243902439|1025|17.674242702841|3.0661258536585|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-03-19 22:00:39|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|927|2005-06-26|2023-03-26|14.81|94.99|541%|0.24813066954644|926|52.172161497344|4.2940377969762|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|40.28|2021-02-21|2016-03-27
2023-03-19 22:00:39|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|927|2005-06-26|2023-03-26|14.83|73.79|398%|0.20627861771058|926|46.381897083764|3.694807775378|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-03-19 22:00:39|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|927|2005-06-26|2023-03-26|14.71|44.24|201%|0.1416879049676|926|26.408761299158|3.0524179265659|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-03-19 22:00:40|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|875|2006-06-25|2023-03-26|18.64|60.6|225%|0.2036647597254|874|39.402719960349|5.1243054919908|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-03-19 22:00:40|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|439|2014-11-02|2023-03-26|20.38|38.68|90%|0.27839497716895|438|49.492962415778|6.6345502283105|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|17.93|2021-02-21|2016-05-22
2023-03-19 22:00:41|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|612|2011-07-10|2023-03-26|20.42|62.93|208%|0.23718330605565|611|47.126487024469|4.4102045826514|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|28.2998|2021-11-14|2016-07-03
2023-03-19 22:00:41|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|455|2014-07-13|2023-03-26|27.15|51.32|89%|0.18952863436123|454|40.413862282889|3.8852731277533|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|23.73|2021-11-07|2016-03-27
2023-03-19 22:00:41|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|875|2006-06-25|2023-03-26|20.52|139.43|579%|0.27799313501144|874|82.006434135437|4.7762986270023|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|66.21|2021-09-12|2016-03-27
2023-03-19 22:00:42|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|504|2013-08-04|2023-03-26|26.31|28.94|10%|0.14066003976143|503|44.653164602461|6.4264254473161|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-03-19 22:00:42|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|733|2009-03-08|2023-03-19|22.71|197.821|771%|0.34524453551913|732|100.39644610573|2.8930095628415|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|76.99|2021-11-28|2016-07-03
2023-03-19 22:00:43|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|770|2008-06-29|2023-03-26|47.34|69.48|47%|0.11024057217165|769|55.522657528171|4.3475916775033|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2023-03-19 22:00:43|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-03-19 22:00:44|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|875|2006-06-25|2023-03-26|145.56|117.66|-19%|0.12275972540046|874|163.74508584595|7.484942791762|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-03-19 22:00:44|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|882|2006-05-07|2023-03-26|50.1|67.74|35%|0.17038592508513|881|31.337760771754|6.6906481271283|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|22.39|2021-12-19|2020-03-22
2023-03-19 22:00:44|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|662|2010-07-25|2023-03-26|32.18|58.55|82%|0.16703479576399|661|37.13693112261|4.9232602118003|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2023-03-19 22:00:46|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|620|2011-05-15|2023-03-26|29.83|47.66|60%|0.13664620355412|619|38.042953906521|3.9055363489499|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-03-19 22:00:46|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|663|2010-07-18|2023-03-26|0.0495|27936.1465|56436560%|3.2664441087613|662|8857.9126827792|19.558441087613|127.59|-51.589|2011-06-05|2011-08-07|5|663|0|0|0|0|68990.625|406.36|2021-11-14|2016-04-03
2023-03-19 22:00:46|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|368|2016-03-13|2023-03-26|12.92|1793.608|13782%|2.4511198910082|367|897.43519544472|21.680087193461|64.697|-48.299|2021-01-10|2020-03-15|5|368|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-03-19 22:00:46|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|281|2017-11-12|2023-03-26|1.66|336.5049|20171%|3.4121678571429|280|153.51838612684|21.956185714286|197.76|-49.977|2018-01-07|2020-03-15|5|281|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-03-19 22:00:46|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|311|2017-04-16|2023-03-26|0.9896|1.0016|1%|0.0066258064516129|310|1.0002792642431|1.7258870967742|5.585|-7.538|2017-05-07|2017-04-23|5|311|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-03-19 22:00:48|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|137|2020-07-26|2023-03-26|1.2744|21.8979|1618%|4.5093235294118|136|54.169228206586|30.081455882353|85.173|-60.557|2023-01-15|2022-11-13|5|137|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-03-19 22:00:48|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|274|2017-12-31|2023-03-26|0.59|0.3458|-41%|1.0528974358974|273|0.49392656551633|23.76663003663|86.18|-47.179|2021-01-10|2020-03-15|5|274|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-03-19 22:00:48|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|225|2018-12-09|2023-03-26|1.0053|0.9969|-1%|0.0019151785714286|224|0.99958229727215|1.5292053571429|7.107|-5.788|2018-12-30|2018-12-23|5|225|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-03-19 22:00:48|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|427|2015-01-25|2023-03-26|0.0174|0.3909|2147%|2.621014084507|426|0.35655692476339|25.710164319249|214.365|-48.905|2017-12-17|2020-12-27|4.9929742388759|427|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-03-19 22:00:48|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|111|2021-02-14|2023-03-26|27.9705|6.4567|-77%|-0.28122727272727|110|19.024638081456|22.975945454545|39.171|-49.413|2021-02-21|2021-05-23|5|111|0|0|0|0|55|4.231|2021-11-07|2023-01-01
2023-03-19 22:00:50|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|116|2021-01-10|2023-03-26|7.1877|17.55|144%|3.4623304347826|115|39.121473949531|28.247460869565|143.918|-45.455|2021-02-14|2021-05-23|5|116|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-03-19 22:00:50|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|304|2017-06-04|2023-03-26|0.0032|0.0749|2241%|3.8910528052805|303|0.057228116681041|27.081561056106|342.639|-47.106|2021-04-18|2017-09-17|5|304|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-03-19 22:00:50|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|34.772|0.0001|-100%|2.5644050632911|79|28.265266743876|35.943582278481|109.857|-100|2022-07-03|2022-05-15|5|80|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-03-19 22:00:50|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|98|2021-05-16|2023-03-26|0|0|-100%|2.1518969072165|97|1.668142860051E-5|25.109989690722|237.896|-46.169|2021-10-10|2021-05-23|5|98|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-03-19 22:00:50|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|220|2019-01-13|2023-03-26|0.0172|0.0716|316%|2.4749178082192|219|0.14055606539954|21.884388127854|299.581|-43.453|2019-03-17|2020-03-15|5|220|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-03-19 22:00:51|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|0.9999|0.9968|-0%|-0.0038860759493671|79|0.99983188062906|0.33379746835443|0.443|-0.701|2023-03-19|2023-03-12|5|80|0|0|0|0|1.0986|0.9878|2022-05-15|2023-03-12
2023-03-19 22:00:51|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|196|2019-06-30|2023-03-26|0.0241|1.176|4780%|4.4216666666667|195|0.64829713233975|29.163476923077|121.709|-64.876|2021-05-02|2019-12-15|5|196|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-03-19 22:00:52|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|48271.3672|28034.5996|-42%|-0.24915189873418|79|32259.867724609|13.302303797468|31.198|-32.948|2023-03-19|2022-06-19|5|80|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-03-19 22:00:52|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|344|2016-08-28|2023-03-26|3.78|84.24|2129%|2.1295189504373|343|86.691937295503|23.109521865889|90.655|-43.434|2017-12-17|2021-05-23|5|344|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-03-19 22:00:52|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|24.5287|6.5148|-73%|-0.72967088607595|79|10.26840467155|21.946962025316|54.244|-32.353|2022-06-26|2022-01-23|5|80|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-03-19 22:00:53|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|2.0683|0.2199|-89%|-1.9425949367089|79|0.72370657343417|23.444974683544|32.048|-38.41|2022-05-08|2022-05-15|5|80|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-03-19 22:00:53|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|269|2018-02-04|2023-03-26|0.5078|7.0965|1297%|2.4897164179105|268|9.2821390683102|27.642018656716|101.605|-50.864|2019-06-30|2020-03-15|5|269|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-03-19 22:00:53|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|295|2017-08-06|2023-03-26|210|134.2|-36%|1.7111836734694|294|462.3356288328|24.743445578231|148.825|-51.921|2018-12-23|2018-12-02|5|295|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-03-19 22:00:54|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|280|2017-11-19|2023-03-26|0.002|0.0665|3225%|5.4772688172043|279|0.045953542128804|23.754121863799|820.926|-42.736|2017-12-17|2020-03-15|5|280|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-03-19 22:00:54|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-03-19 22:00:55|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|125|2020-11-08|2023-03-26|0.1408|9.0796|6349%|7.7495|124|31.874090546131|35.020540322581|301.705|-40.304|2020-11-15|2021-05-23|5|125|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-03-19 22:00:55|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|318|2017-02-26|2023-03-26|0.0019|0.0879|4526%|3.5713186119874|317|0.16698011882096|26.820876971609|321.348|-42.359|2017-05-07|2021-05-23|5|318|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-03-19 22:00:55|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|269|2018-02-04|2023-03-26|1.0003|0.9997|-0%|0.0049141791044776|268|1.000769189964|3.2735037313433|5.574|-5.956|2019-04-28|2019-05-12|5|269|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-03-19 22:00:55|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|269|2018-02-04|2023-03-26|0.1019|0.636|524%|3.2029925373134|268|0.57134764823633|27.885410447761|354.114|-47.633|2021-10-31|2020-03-15|5|269|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-03-19 22:00:56|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|63.7977|1.4414|-98%|-1.7165316455696|79|28.984957396239|23.165708860759|103.728|-91.259|2023-01-15|2022-11-13|5|80|0|0|0|0|72.9046|0.8048|2021-09-19|2022-12-25
2023-03-19 22:00:57|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|285|2017-10-15|2023-03-26|0.244|0.024|-90%|2.4101443661972|284|0.4836801895259|30.689021126761|146.602|-99.268|2018-01-07|2018-08-12|5|285|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-03-19 22:00:57|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|202|2019-05-19|2023-03-26|4.691|12.363|164%|1.8108009950249|201|12.388618853423|24.590293532338|67.957|-50.045|2021-02-14|2021-05-23|5|202|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-03-19 22:00:57|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|248.1391|43.6594|-82%|-1.2014556962025|79|122.11684002876|22.322544303797|35.016|-37.396|2022-06-26|2022-01-23|5|80|0|0|0|0|542.7737|32.3404|2021-11-28|2023-01-08
2023-03-19 22:00:57|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|98|2021-05-16|2023-03-26|245.95|5.3999|-98%|-2.3322577319588|97|26.686745322481|26.472103092783|61.637|-42.021|2021-07-04|2021-06-13|5|98|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-03-19 22:00:57|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|269|2018-02-04|2023-03-26|23.93|6.1058|-74%|0.79557089552239|268|22.206346205176|24.351925373134|80.523|-39.33|2020-07-05|2020-10-25|5|269|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-03-19 22:00:59|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|101|2021-04-25|2023-03-26|48191.5703|25299.3008|-48%|-0.02354|100|30616.631729579|17.36513|40.226|-33.012|2021-08-22|2022-06-19|5|101|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-03-19 22:00:59|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|181|2019-10-13|2023-03-26|0.0351|0.065|85%|1.8835166666667|180|0.12552298198439|24.423994444444|159.373|-29.175|2020-02-16|2020-03-15|5|181|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-03-19 22:00:59|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|75|2021-10-24|2023-03-26|0.7642|0.6879|-10%|2.2188378378378|74|1.972139993906|27.921675675676|136.404|-37.994|2021-10-31|2022-01-23|5|75|0|0|0|0|8.4419|0.3754|2021-11-28|2023-01-08
2023-03-19 22:00:59|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|265|2018-03-04|2023-03-26|0.229|1.0632|364%|2.1603333333333|264|1.8226093723386|27.458647727273|85.043|-55.006|2020-12-27|2020-03-15|5|265|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-03-19 22:00:59|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|348|2016-07-31|2023-03-26|1.79|21.1289|1080%|2.3051988472622|347|17.267385754606|26.558469740634|185.031|-41.119|2021-05-09|2020-03-15|4.7729885057471|348|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-03-19 22:01:00|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|9.0666|2.1218|-77%|-0.0024683544303798|79|6.6713659271598|27.945126582278|80.668|-40.799|2021-12-26|2022-01-23|5|80|0|0|0|0|20.443|1.239|2022-01-16|2023-01-08
2023-03-19 22:01:00|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|1.3315|0.497|-63%|0.70307594936709|79|0.94901659488678|29.24682278481|53.408|-45.025|2023-01-15|2022-05-15|5|80|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-03-19 22:01:01|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|269|2018-02-04|2023-03-26|3.3077|1.237|-63%|0.97826119402985|268|2.4543682038784|24.936578358209|84.332|-53.01|2018-02-25|2018-07-08|5|269|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-03-19 22:01:01|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|426|2015-02-01|2023-03-26|0.2896|153.0053|52733%|3.161|425|103.89196591079|26.653788235294|148.427|-56.41|2017-08-27|2015-04-19|5|426|0|0|0|0|520.1644|0.7882|2021-05-09|2016-05-22
2023-03-19 22:01:01|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|196|2019-06-30|2023-03-26|1.9064|3.3597|76%|0.57489743589744|195|2.6713499919492|10.203712820513|37.474|-34.125|2022-02-06|2021-05-23|5|196|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-03-19 22:01:02|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|0.8346|0.1577|-81%|-0.77624050632911|79|0.31808827822097|26.653215189873|41.934|-36.91|2023-02-12|2022-11-13|5|80|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-03-19 22:01:02|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|302|2017-06-18|2023-03-26|0.428|0.2225|-48%|1.7911594684385|301|0.69751009715117|26.540239202658|212.414|-47.319|2017-12-10|2017-07-16|5|302|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-03-19 22:01:02|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|1.2808|0.2388|-81%|-0.58788607594937|79|0.67309323064983|20.929|127.481|-37.442|2022-10-30|2022-05-15|5|80|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-03-19 22:01:02|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-03-19 22:01:03|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|75|2021-10-24|2023-03-26|13.3368|1.0811|-92%|-2.0264054054054|74|4.1176531449954|24.403716216216|47.152|-38.588|2023-01-15|2022-06-19|5|75|0|0|0|0|16.3729|0.6418|2021-11-07|2023-01-01
2023-03-19 22:01:04|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|74|2021-10-31|2023-03-26|0.1046|0.0467|-55%|3.0878904109589|73|0.13839432461238|30.295424657534|275.935|-45.964|2021-11-21|2022-01-23|5|74|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-03-19 22:01:04|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|300|2017-07-02|2023-03-26|1.14|1.1499|1%|1.8627257525084|299|3.929731263717|25.74020735786|110.526|-50.02|2017-07-09|2021-05-23|5|300|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-03-19 22:01:04|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|154|2020-04-19|2023-03-26|0.0947|1.1608|1126%|3.3507908496732|153|0.80599740195971|27.277843137255|99.921|-38.739|2023-02-26|2020-09-06|5|154|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-03-19 22:01:04|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|22.42|3.8439|-83%|-1.4611772151899|79|7.3531679034233|18.082493670886|26.122|-40.779|2022-06-26|2022-05-15|5|80|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2023-03-19 22:01:04|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|272|2018-01-14|2023-03-26|1.2284|0.3574|-71%|1.6189483394834|271|0.36705138061798|30.380280442804|133.528|-48.005|2021-11-07|2022-01-23|5|272|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-03-19 22:01:05|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|266|2018-02-04|2023-03-26|0.1107|79.3014|71536%|37.399335849057|265|90.924398273444|32.044652830189|9093.799|-40.458|2020-11-08|2018-11-25|5|266|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-03-19 22:01:06|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|270|2018-01-21|2023-03-26|1707.09|689.9281|-60%|1.011312267658|269|1138.9196993227|26.75549070632|161.447|-60.003|2021-01-10|2020-03-15|5|270|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-03-19 22:01:06|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|418.6003|36.5697|-91%|-2.0573037974684|79|132.87529244423|22.571810126582|31.667|-37.59|2023-02-19|2022-11-13|5|80|0|0|0|0|518.3928|21.6864|2021-11-14|2023-01-08
2023-03-19 22:01:06|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-03-19 22:01:06|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|335|2016-10-30|2023-03-26|1900|36.5244|-98%|0.6385|334|130.56614454469|26.597583832335|86.863|-73.421|2021-02-14|2016-11-06|5|335|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-03-19 22:01:07|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|80|2021-09-19|2023-03-26|0.0002|0|-100%|-1.6363417721519|79|7.5256374588875E-5|22.567430379747|47.627|-38.978|2022-04-03|2022-05-15|5|80|0|0|0|0|0.000286|2.1E-5|2021-10-03|2023-01-01
2023-03-19 22:01:07|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|197|2019-06-23|2023-03-26|0.0214|0.0219|2%|2.3424336734694|196|0.05707456829466|28.967586734694|166.667|-62.893|2021-02-14|2020-03-15|5|197|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-03-19 22:01:07|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|269|2018-02-04|2023-03-26|0.1805|0.4206|133%|2.9858507462687|268|0.5983678346022|31.569373134328|139.597|-62.933|2019-03-10|2018-04-01|5|269|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-03-19 22:01:08|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|91|2021-07-04|2023-03-26|0.0579|0.0042|-93%|-2.2911222222222|90|0.024619780207094|21.508455555556|39.177|-27.881|2021-08-01|2022-01-23|5|91|0|0|0|0|0.0932|0.003|2021-08-01|2022-12-18
2023-03-19 22:01:08|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|227|2018-11-25|2023-03-26|59.7753|37.0392|-38%|1.1497610619469|226|131.30605489252|22.581181415929|105.214|-50.647|2019-06-02|2020-03-15|5|227|0|0|0|0|493.4352|27.203|2021-04-18|2023-03-05
2023-03-19 22:01:09|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|74|2021-10-31|2023-03-26|6.0615|1.0513|-83%|-0.43713698630137|73|4.333235123673|27.091136986301|145.733|-46.454|2021-11-07|2022-01-23|5|74|0|0|0|0|28.3|0.7904|2021-11-14|2022-11-27
2023-03-19 22:01:09|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|204|2019-01-13|2023-03-26|2.0814|130.1122|6151%|5.614763546798|203|63.130821334965|30.75745320197|604.701|-42.654|2021-09-19|2020-03-15|5|204|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-03-19 22:01:09|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|97|2021-05-23|2023-03-26|9.396|1.455|-85%|-0.016510416666667|96|5.033175239858|29.876125|74.663|-41.821|2021-08-01|2022-05-15|5|97|0|0|0|0|17.251|1.005|2021-11-07|2022-11-13
2023-03-19 22:01:09|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|290|2017-09-10|2023-03-26|22.6|12.821|-43%|1.1666712802768|289|25.446548142926|25.390505190311|71.329|-50.413|2017-10-01|2020-03-15|5|290|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-03-19 22:01:09|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|73|2021-11-07|2023-03-26|0.5065|0.1208|-76%|-0.93794444444444|72|0.19729674546278|24.639|36.341|-33.983|2022-11-06|2022-01-23|5|73|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2023-03-19 22:01:11|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|291|2017-09-03|2023-03-26|5.0743|2.3085|-55%|1.4432896551724|290|6.8590254543983|27.635903448276|100.842|-49.32|2022-06-05|2022-04-10|5|291|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-03-19 22:01:11|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|271|2018-01-21|2023-03-26|11.353|9.31|-18%|1.4848592592593|270|5.9282198830944|20.957018518518|174.872|-39.287|2021-04-11|2018-11-25|5|271|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-03-19 22:01:11|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|291|2017-09-03|2023-03-26|0.2389|0.255|7%|1.4040551724138|290|0.39448620263756|27.524317241379|92.361|-45.857|2018-01-07|2020-03-15|5|291|0|0|0|0|14.8888|0.1603|2020-01-19|2023-01-01
2023-03-19 22:01:11|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|248|2018-07-01|2023-03-26|0.0004|0.0019|375%|2.3042388663968|247|0.0029737129868496|26.853623481781|130.208|-51.197|2021-04-04|2020-03-15|5|248|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-03-19 22:01:11|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|81|2021-09-12|2023-03-26|61.1|8.91|-85%|-0.8865|80|25.479876429946|27.8760875|68.409|-39.96|2021-11-07|2022-11-13|5|81|0|0|0|0|90.91|6.08|2021-11-07|2023-01-01
2023-03-19 22:01:12|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|111|2021-02-14|2023-03-26|3.2922|1.0273|-69%|0.88172727272727|110|2.0793928085147|30.062554545455|47.81|-49.278|2023-01-15|2021-05-23|5|111|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-03-19 22:01:13|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|317|2017-03-05|2023-03-26|43.79|57.3449|31%|1.4769398734177|316|170.72489789608|23.868256329114|125.081|-47.816|2021-02-14|2020-03-15|5|317|0|0|0|0|1568.7|30.8583|2017-12-24|2022-11-13
2023-03-19 22:01:13|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|125|2020-11-08|2023-03-26|4.663|47.99|929%|3.6476048387097|124|19.51790398407|22.022435483871|106.484|-58.442|2021-05-02|2021-05-23|5|125|0|0|0|0|58.796|4.271|2023-02-19|2020-11-08
2023-03-19 22:01:13|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|111|2021-02-14|2023-03-26|4.6075|0.66|-86%|-0.48775454545455|110|2.7127747702169|25.379463636364|83.907|-40.897|2021-06-27|2022-11-13|5|111|0|0|0|0|10.6561|0.401|2021-09-05|2022-11-20
2023-03-19 22:01:13|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|136|2020-08-23|2023-03-26|173.88|46.11|-73%|0.57638518518519|135|201.97147115539|25.44837037037|92.334|-44.215|2022-06-26|2021-05-23|5|136|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2023-03-19 22:01:14|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|239|2018-09-02|2023-03-26|2.2088|4.0008|81%|1.2616680672269|238|6.2033761577626|18.781340336134|70.838|-51.092|2022-10-16|2021-05-23|5|239|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2023-03-19 22:01:14|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|196|2019-06-30|2023-03-26|0.0093|0.056|502%|3.2656769230769|195|0.10626237726431|26.966994871795|227.719|-48.913|2020-05-24|2020-03-15|5|196|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-03-19 22:01:14|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|239|2018-09-02|2023-03-26|0.0637|0.642|908%|2.3238151260504|238|0.85526810840521|27.423365546218|64.412|-46.968|2021-02-07|2020-03-15|5|239|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-03-19 22:01:14|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|239|2018-09-02|2023-03-26|1.0013|0.9969|-0%|-0.00093697478991597|238|1.0006991968993|3.6963403361345|3.169|-2.443|2019-04-28|2018-12-02|5|239|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-03-19 22:01:14|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|90|2021-07-04|2023-03-26|0|0.0002|-100%|861.67231460674|89|0.00036027377563144|32.361943820225|76722.423|-67.797|2022-01-30|2021-12-05|5|90|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-03-19 22:01:16|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|271|2018-01-21|2023-03-26|107.3217|21.0611|-80%|0.36734074074074|270|51.984666658943|27.454085185185|48.627|-42.335|2022-08-07|2020-03-15|5|271|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-03-19 22:01:16|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|81|2021-09-12|2023-03-26|5.223|0.86|-84%|-0.9937625|80|1.843691367426|24.915|38.65|-36.279|2023-02-12|2022-05-15|5|81|0|0|0|0|6.637|0.42|2021-11-14|2023-01-08
2023-03-19 22:01:16|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|304|2017-06-04|2023-03-26|0.2108|0.0409|-81%|0.74783828382838|303|0.1567881011257|28.262881188119|84.975|-50.806|2018-01-07|2021-03-14|5|304|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2023-03-19 22:01:16|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|251|2018-06-10|2023-03-26|0.0398|0.0262|-34%|2.153808|250|0.027993665831868|30.122556|276.866|-55.95|2021-08-15|2020-03-15|5|251|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-03-19 22:01:16|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|247|2018-01-21|2022-11-20|7.9616|0.3985|-95%|2.3054024390244|246|1.1965978005562|38.160991869919|229.412|-48.43|2021-01-10|2020-03-15|5|247|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-03-19 22:01:17|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|285|2017-10-15|2023-03-26|10.56|3.3644|-68%|1.2271901408451|284|7.0089206511514|28.473690140845|137.755|-51.357|2017-12-17|2021-05-23|5|285|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-03-19 22:01:17|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|71|2021-11-21|2023-03-26|8.6852|1.4842|-83%|-0.80252857142857|70|1.6551028255006|29.554957142857|83.481|-39.871|2023-03-19|2022-05-15|5|71|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-03-19 22:01:17|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|111|2021-02-14|2023-03-26|5.7099|0.548|-90%|-0.78689090909091|110|2.0580576524004|24.9825|43.723|-48.281|2021-06-06|2021-05-23|5|111|0|0|0|0|7.8487|0.366|2021-05-09|2022-12-18
2023-03-19 22:01:18|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|224|2018-12-16|2023-03-26|1.0071|0.9965|-1%|-0.0041255605381166|223|0.99980938088681|2.2365560538117|3.031|-1.534|2019-04-28|2018-12-23|5|224|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-03-19 22:01:18|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|77|2021-10-10|2023-03-26|0.1984|0.0626|-68%|0.187|76|0.14343961037986|26.407355263158|64.901|-52.076|2022-01-16|2022-05-15|5|77|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-03-19 22:01:19|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|244|2018-07-29|2023-03-26|0.0034|0.0352|935%|8.4677283950617|243|0.025052651313285|32.478390946502|1303.063|-74.437|2020-05-24|2020-12-06|5|244|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-03-19 22:01:19|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|81|2021-09-12|2023-03-26|2.281|0.2983|-87%|-0.9351375|80|0.82493456683041|28.089925|61.912|-42.556|2023-01-29|2022-05-15|5|81|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-03-19 22:01:19|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|265|2018-03-04|2023-03-26|39.6196|10.6993|-73%|1.0023977272727|264|25.931872618873|27.777882575758|73.281|-46.765|2020-11-29|2020-03-15|5|265|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-03-19 22:01:19|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|265|2018-03-04|2023-03-26|0.3|0.0715|-76%|1.5774015151515|264|0.12507956264154|34.492568181818|152.594|-40.711|2021-03-14|2018-11-25|5|265|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-03-19 22:01:20|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|136|2020-08-23|2023-03-26|0.0123|0.036|193%|2.9191925925926|135|0.056827021790121|28.418148148148|172.729|-41.855|2021-03-28|2020-09-06|5|136|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-03-19 22:01:21|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|298|2017-07-16|2023-03-26|0.426|2.1335|401%|2.9122491582492|297|4.6366751466022|29.514|217.731|-48.324|2020-08-23|2020-03-15|5|298|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-03-19 22:01:21|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|239|2018-09-02|2023-03-26|0.0234|0.0275|18%|2.5610378151261|238|0.04850340578861|29.154357142857|292.733|-49.061|2021-02-21|2020-03-15|5|239|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-03-19 22:01:21|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|257|2018-03-04|2023-03-26|1.6891|0.0005|-100%|-0.985140625|256|0.10070202070749|26.4920703125|397.066|-59.862|2021-08-29|2021-10-24|5|257|0|0|0|0|2.4188|0.0005|2018-03-04|2022-11-20
2023-03-19 22:01:21|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|69|2021-12-05|2023-03-26|1382.8|74.11|-95%|-3.0034411764706|68|305.47333498968|23.082235294118|52.576|-37.031|2023-02-05|2022-07-03|5|69|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-03-19 22:01:21|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|287|2017-10-01|2023-03-26|0.186|0.2265|22%|2.2029300699301|286|0.98210575875505|30.429451048951|110.084|-48.236|2017-11-05|2020-03-15|5|287|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-03-19 22:01:22|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|277|2017-12-10|2023-03-26|0.0147|0.0042|-71%|2.389152173913|276|0.0088426547382609|36.932706521739|179.316|-58.042|2018-01-07|2019-12-08|5|277|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-03-19 22:01:22|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|125|2020-11-08|2023-03-26|14284.5195|8766|-39%|1.1417741935484|124|22671.3698125|24.216629032258|81.336|-42.638|2022-07-31|2021-05-23|5|125|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-03-19 22:01:23|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|244|2018-07-29|2023-03-26|0.1384|0.3775|173%|2.6609958847737|243|1.7671071874802|34.411481481481|190.515|-54.202|2022-08-14|2022-05-15|5|244|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2023-03-19 22:01:23|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|73|2021-11-07|2023-03-26|0.004|0.0002|-95%|-1.8191944444444|72|0.0012363987657475|22.771805555556|138.807|-44.176|2021-11-14|2022-05-15|5|73|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2023-03-19 22:01:23|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|265|2018-03-04|2023-03-26|0.0471|0.0291|-38%|1.7441515151515|264|0.048312411886939|29.838962121212|118.118|-49.945|2022-03-27|2020-03-15|5|265|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-03-19 22:01:24|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|74|2021-10-31|2023-03-26|27.95|6.34|-77%|-0.34147945205479|73|17.903648672877|27.57498630137|104.901|-34.33|2021-11-14|2022-11-13|5|74|0|0|0|0|100.88|4.27|2021-11-14|2023-01-08
2023-03-19 22:01:24|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|291|2017-09-03|2023-03-26|2.7479|0.5667|-79%|0.93363793103448|290|1.980944566147|25.763513793103|80.868|-56.406|2020-05-24|2022-06-19|5|291|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-03-19 22:01:24|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|70|2021-11-28|2023-03-26|1.3131|0.1948|-85%|-1.9381739130435|69|0.4872029080987|21.462710144928|42.552|-25.185|2023-01-15|2022-05-15|5|70|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-03-19 22:01:25|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|81|2021-09-12|2023-03-26|15.75|0.8949|-94%|-2.1699|80|4.4786735710538|28.0950125|44.383|-40.991|2022-06-26|2022-05-15|5|81|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-03-19 22:01:25|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|71|2021-11-21|2023-03-26|0.1054|0.0028|-97%|-3.1902285714286|70|0.015644197244013|26.869371428571|66.364|-44.593|2022-05-22|2022-05-15|5|71|0|0|0|0|0.148|0.0018|2021-11-28|2023-01-01
2023-03-19 22:01:26|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|283|2017-10-29|2023-03-26|97.04|17.0464|-82%|1.6292588652482|282|38.364272562438|28.263808510638|190.867|-55.947|2017-11-12|2017-11-19|5|283|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-03-19 22:01:26|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|293|2017-08-20|2023-03-26|0.4737|0.2451|-48%|1.4682226027397|292|0.57380137483211|27.612054794521|120.769|-40.235|2021-02-07|2020-03-15|5|293|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-03-19 22:01:26|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|119|2020-12-20|2023-03-26|2.865|1.225|-57%|1.0104830508475|118|6.1053109184033|28.744915254237|53.024|-38.544|2021-01-17|2022-05-15|5|119|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2023-03-19 22:01:26|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-03-19 22:01:26|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|74|2021-10-31|2023-03-26|8.943|0.694|-92%|-2.194|73|2.7816878299455|25.330301369863|51.821|-43.511|2022-01-16|2022-05-15|5|74|0|0|0|0|11.9|0.5686|2021-11-07|2022-11-20
2023-03-19 22:01:28|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|239|2018-09-02|2023-03-26|0.0276|0.1194|333%|2.4576512605042|238|0.26614767416657|32.73231092437|61.374|-51.821|2020-03-08|2020-03-15|5|239|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-03-19 22:01:28|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|80|2021-09-19|2023-03-26|13.231|0.2641|-98%|-3.3977721518987|79|3.005595010519|25.086417721519|85.637|-56.678|2023-01-15|2022-11-13|5|80|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-03-19 22:01:28|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|74|2021-10-31|2023-03-26|0|0|-100%|-0.44484931506849|73|6.3810810351351E-7|28.629945205479|87.5|-51.538|2022-10-30|2022-01-23|5|74|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2023-03-19 22:01:28|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|70|2021-11-28|2023-03-26|0.0347|0.0046|-87%|-1.8376086956522|69|0.0079181428466524|22.702768115942|29.644|-46.023|2023-01-15|2022-05-15|5|70|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-03-19 22:01:28|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|265|2018-03-04|2023-03-26|0.0034|0.0022|-35%|2.7930946969697|264|0.0041297740895217|44.397943181818|237.427|-55.886|2021-05-09|2020-09-06|5|265|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-03-19 22:01:29|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-03-19 22:01:29|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|125|2020-11-08|2023-03-26|6.89|2.084|-70%|0.72600806451613|124|8.800656003952|24.920862903226|165.429|-43.15|2021-02-07|2022-05-15|5|125|0|0|0|0|33.935|1.457|2021-02-07|2022-12-18
2023-03-19 22:01:30|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|164|2020-02-09|2023-03-26|0.0244|0.1915|685%|2.8405582822086|163|0.3827119391616|26.592435582822|97.398|-38.121|2020-12-20|2020-03-15|5|164|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-03-19 22:01:30|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|262|2018-03-25|2023-03-26|1.4082|0.2462|-83%|0.86477011494253|261|1.1077370570816|27.70185440613|95.778|-54.006|2021-02-14|2020-03-15|5|262|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-03-19 22:01:30|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|111|2021-02-14|2023-03-26|26.399|2.871|-89%|-0.38875454545455|110|7.1573873962368|28.163227272727|83.569|-39.404|2022-06-26|2022-11-13|5|111|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-03-19 22:01:31|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|73|2021-11-07|2023-03-26|0.2073|0.005|-98%|-2.6642083333333|72|0.029094520560785|31.593583333333|165.074|-37.776|2022-03-20|2022-05-15|5|73|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-03-19 22:01:31|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|74|2021-10-31|2023-03-26|15.565|2.77|-82%|-0.84587671232877|73|4.1126486224097|29.031712328767|48.571|-41.664|2022-07-10|2022-05-15|5|74|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-03-19 22:01:31|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|75|2021-10-24|2023-03-26|0.3349|0.0443|-87%|-1.1938513513514|74|0.10710799994568|28.132283783784|62.741|-37.882|2022-04-03|2022-11-13|5|75|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-03-19 22:01:32|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|74|2021-10-31|2023-03-26|376.1483|8.774|-98%|-3.817397260274|73|63.945780799196|27.439178082192|31.53|-45.375|2022-04-03|2022-01-23|5|74|0|0|0|0|501.9994|5.994|2021-11-14|2023-01-08
2023-03-19 22:01:32|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|246|2018-02-04|2023-03-26|172.4511|113.7544|-34%|0.94457959183673|245|120.56864874925|22.311285714286|50.53|-46.909|2019-07-28|2020-03-15|5|246|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-03-19 22:01:33|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|269|2018-02-04|2023-03-26|1.1311|0.3867|-66%|1.9634514925373|268|0.60124419809606|29.368425373134|254.452|-49.888|2021-03-28|2020-03-15|5|269|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-03-19 22:01:33|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|125|2020-11-08|2023-03-26|0.4832|0.3994|-17%|1.4848467741935|124|0.55980640041828|28.47764516129|63.36|-47.013|2021-02-14|2022-11-13|5|125|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-03-19 22:01:33|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|268|2018-02-11|2023-03-26|0.0398|0.0113|-72%|1.3270187265918|267|0.018534235056809|26.555209737828|102.083|-51.671|2021-01-10|2020-03-15|5|268|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-03-19 22:01:33|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-03-19 22:01:33|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|304|2017-06-04|2023-03-26|0.0032|0.0099|209%|4.235696369637|303|0.02450616135952|31.078224422442|811.708|-47.106|2017-10-15|2017-09-17|5|304|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-03-19 22:01:35|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|271|2018-01-21|2023-03-26|19.5088|0.8849|-95%|0.87495185185185|270|2.6765203434163|27.97642962963|239.688|-51.047|2021-01-10|2020-03-15|5|271|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-03-19 22:01:35|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|70|2021-11-28|2023-03-26|1.6393|0.1256|-92%|-2.4516086956522|69|0.38507000144039|26.715376811594|28.955|-46.84|2023-01-29|2022-05-15|5|70|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-03-19 22:01:35|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|140|2020-07-26|2023-03-26|2.373|0.995|-58%|1.089273381295|139|3.2054857109274|26.933338129496|75.266|-44.697|2020-08-09|2020-09-06|5|140|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-03-19 22:01:35|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|222|2018-03-04|2023-03-26|0.0009|0.0001|-89%|1.6139004524887|221|0.00025014369322477|26.496366515837|333.53|-62.986|2021-11-14|2020-12-27|5|222|0|0|0|0|0.001299|7.2E-5|2018-05-13|2023-01-08
2023-03-19 22:01:35|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217459|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-03-19 22:01:36|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|244|2018-07-29|2023-03-26|0.0029|0.0051|76%|4.2057283950617|243|0.0069268918460828|34.805868312757|368.4|-48.32|2021-03-21|2020-06-21|5|244|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-03-19 22:01:36|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|269|2018-02-04|2023-03-26|0.3392|0.1015|-70%|2.07025|268|0.095698692527735|34.314757462687|288.167|-56.338|2021-08-15|2020-03-15|5|269|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-03-19 22:01:37|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|238|2018-07-29|2023-03-26|0.1004|0.3838|282%|3.0144135021097|237|0.25607094244773|33.826033755274|119.241|-52.76|2021-02-14|2020-03-15|5|238|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-03-19 22:01:37|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|248|2018-02-18|2023-03-26|1.1782|0.2219|-81%|2.3537206477733|247|0.2445508189905|33.53375708502|392.695|-80.997|2019-02-10|2019-02-17|5|248|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-03-19 22:01:37|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|291|2017-09-03|2023-03-26|0.3211|0.2515|-22%|1.4622965517241|290|0.24136754191925|29.176244827586|124.382|-43.495|2018-04-15|2020-03-15|5|291|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-03-19 22:01:38|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|190|2019-08-11|2023-03-26|0.075|0.4217|462%|3.3040158730159|189|0.22803260657544|32.333121693122|83.346|-69.699|2021-05-02|2020-03-15|5|190|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-03-19 22:01:38|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|72|2021-11-14|2023-03-26|0.1217|0.0374|-69%|-0.76916901408451|71|0.057640277987553|22.245647887324|30.221|-35.364|2022-03-20|2022-05-15|5|72|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-03-19 22:01:38|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1199|2000-04-02|2023-03-19|3133.26|1472.3|-53%|-0.029989148580968|1198|1541.1592515145|3.356918196995|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2023-03-19 22:01:38|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1199|2000-04-02|2023-03-19|3133.26|2923.3|-7%|0.032294657762938|1198|2132.6029089386|3.2622537562604|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-03-19 22:01:39|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1199|2000-04-02|2023-03-19|3133.26|13087.2998|318%|0.1398530884808|1198|8185.5660922677|2.8189457429048|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|7923.3999|2021-08-22|2016-07-03
2023-03-19 22:01:40|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1199|2000-04-02|2023-03-19|3133.26|10122.5|223%|0.1586694490818|1198|10235.571622592|4.3178497495826|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2023-03-19 22:01:40|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1199|2000-04-02|2023-03-19|3133.26|6096.6001|95%|0.087411519198664|1198|5266.2674364053|3.127929048414|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2023-03-19 22:01:40|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1199|2000-04-02|2023-03-19|3133.26|42189.8008|1247%|0.24823038397329|1198|16273.345926293|3.4185383973289|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|18798.1992|2020-02-23|2016-12-18
2023-03-19 22:01:41|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1199|2000-04-02|2023-03-19|3133.26|6518.2998|108%|0.090372287145242|1198|4778.8789762954|3.0111510851419|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2023-03-19 22:01:41|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1199|2000-04-02|2023-03-19|3133.26|1484.3|-53%|0.0082988313856428|1198|843.70332685125|4.6962938230384|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|723.8|2000-04-02|2016-11-13
2023-03-19 22:01:42|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1199|2000-04-02|2023-03-19|3133.26|17273.9004|451%|0.19508263772955|1198|10148.194081616|3.980194490818|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19542.3008|7048.3999|2023-01-29|2016-04-10
2023-03-19 22:01:43|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1608|1992-05-31|2023-03-19|852|5747.3999|575%|0.17128500311139|1607|3135.4365473885|0.90090541381456|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2406.03|2008-05-18|2016-04-10
2023-03-19 22:01:43|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1608|1992-05-31|2023-03-19|977.8|1360.9|39%|0.053291225886746|1607|1313.6771634989|2.5271960174238|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2023-03-19 22:01:43|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1199|2000-04-02|2023-03-19|3133.26|8126|159%|0.10536978297162|1198|5677.7611278442|3.056858096828|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2023-03-19 22:01:43|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|57.79|185.99|222%|0.11786539923954|1315|111.39579774688|2.3472479087452|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2023-03-19 22:01:45|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|66.71|249.03|273%|0.13072775665399|1315|131.87243932069|2.4981368821293|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|281.08|101.65|2021-05-02|2020-03-22
2023-03-19 22:01:45|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|65.53|811.35|1138%|0.2086608365019|1315|315.62756124456|2.1943543726236|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|863.79|483.43|2022-12-18|2016-06-26
2023-03-19 22:01:45|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|92.03|213.14|132%|0.16160076045627|1315|202.81522778392|4.8268311787072|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2023-03-19 22:01:45|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1838|1988-01-03|2023-03-19|399.53|2390.8101|498%|0.15664017419706|1837|1689.3553828591|0.84336799129015|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2023-03-19 22:01:46|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|69.75|343|392%|0.15793155893536|1315|201.14132217071|2.7448053231939|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2023-03-19 22:01:47|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|64.09|19.86|-69%|0.0011749049429657|1315|66.883867830491|4.6493505703422|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.65|2015-08-09|2023-01-01
2023-03-19 22:01:47|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|73.05|399.77|447%|0.1642752851711|1315|152.95283425978|2.7535589353612|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|408.99|165.95|2023-03-12|2016-04-03
2023-03-19 22:01:47|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|35.7|159.12|346%|0.21070874524715|1315|58.604057732324|4.6389072243346|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|49.58|2021-09-12|2016-07-03
2023-03-19 22:01:48|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|678|2010-03-28|2023-03-19|99.82|140.94|41%|0.08384047267356|677|138.0025811547|3.1954313146233|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|109.74|2021-02-14|2018-12-30
2023-03-19 22:01:48|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1838|1988-01-03|2023-03-19|1196.9|3084.1299|158%|0.12523353293413|1837|2017.802869529|2.408520413718|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-03-19 22:01:49|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|121.02|341.21|182%|0.14445779467681|1315|234.89358637036|4.2917878326996|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2023-03-19 22:01:49|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|122.87|311.78|154%|0.10599315589354|1315|213.42433139256|2.6823923954373|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2023-03-19 22:01:50|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|89.99|168.14|87%|0.081111026615969|1315|136.29497722869|2.3203893536122|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2023-03-19 22:01:50|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1316|1998-01-04|2023-03-19|115.66|306.05|165%|0.096034980988593|1315|203.95667185102|2.1807840304183|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2023-03-19 22:01:50|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|2256.3101|2895.8889|28%|0.097433333333334|600|2640.336617519|4.5548066666667|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2023-03-19 22:01:51|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|4547.2002|15040.3369|231%|0.25627333333333|600|8914.650027867|4.852645|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|5334.3501|2021-02-21|2016-04-24
2023-03-19 22:01:52|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|502|2013-06-30|2023-03-19|4374.79|10839.5859|148%|0.24197205588822|501|8422.1113475784|4.7939680638723|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2023-03-19 22:01:52|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|3046.5601|1797.7632|-41%|-0.024973333333333|600|1675.4628673687|4.9500816666667|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2023-03-19 22:01:52|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|554|2012-06-03|2023-03-19|496.36|726.999|46%|0.11406329113924|553|736.6102758745|3.9644321880651|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2023-03-19 22:01:52|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|3015.51|4217.4639|40%|0.10796666666667|600|4243.7617536853|4.2930816666667|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2023-03-19 22:01:53|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|3612.6499|7094.2979|96%|0.17076166666667|600|6140.2879096363|4.90533|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2023-03-19 22:01:53|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|5547.0298|7318.6772|32%|0.10869833333333|600|6679.2038838264|4.7905583333333|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2023-03-19 22:01:54|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|2224.8999|2555.2456|15%|0.084081666666667|600|2172.0988280031|4.536|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2023-03-19 22:01:54|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|2511.23|3495.5596|39%|0.14662|600|3444.4816665015|5.9364016666667|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2023-03-19 22:01:54|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|2057.48|3691.4441|79%|0.18254666666667|600|2582.204682869|5.5497916666667|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2023-03-19 22:01:55|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|3009.8899|2636.2808|-12%|0.04505|600|1983.9628441124|4.96479|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2023-03-19 22:01:56|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|2670.26|2424.5308|-9%|0.051678333333333|600|2045.5929351147|4.9974833333333|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1515.88|2021-09-19|2016-05-15
2023-03-19 22:01:56|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|3399.97|2670.1763|-21%|0.027201666666667|600|2154.6374040499|5.0361983333333|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2023-03-19 22:01:56|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|3592.3301|6102.5615|70%|0.16659166666667|600|5508.793645113|5.431205|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|5085.02|2015-06-14|2016-05-29
2023-03-19 22:01:56|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|601|2011-06-26|2023-03-19|1669.98|2285.9106|37%|0.096781666666667|600|1978.3319365998|3.9250916666667|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2023-03-19 22:01:58|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|820.93|369.59|-55%|0.012276886035313|1246|310.32811536995|4.5571918138042|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2023-03-19 22:01:58|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|211.32|379.72|80%|0.12200481540931|1246|171.72915795333|4.2702110754414|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-03-19 22:01:58|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1838|1988-01-03|2023-03-19|100|1946.04|1846%|0.25082961350027|1837|702.28696962176|3.6097844311377|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2158.1799|660.3|2023-03-12|2020-03-22
2023-03-19 22:01:58|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|257.07|1471.74|473%|0.1824430176565|1246|1001.2829920227|3.5819125200642|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2023-03-19 22:01:58|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|304.84|301.3|-1%|0.058678972712681|1246|362.60982368426|4.186437399679|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|257.02|2021-09-05|2022-10-16
2023-03-19 22:02:00|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|373.9|93.79|-75%|0.030761637239165|1246|254.91668791721|6.3221460674157|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2023-03-19 22:02:00|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1838|1988-01-03|2023-03-19|100|1423.9399|1324%|0.2146418072945|1837|494.18052238738|3.1108290691345|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1594.16|596.12|2023-01-29|2016-07-10
2023-03-19 22:02:00|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|734.5|4434.6201|504%|0.17906821829856|1246|2586.9348124953|3.2116372391653|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2023-03-19 22:02:01|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|1574.65|8500.9199|440%|0.19961235955056|1246|4023.193721964|4.154727929374|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9279.6299|3596.51|2022-01-09|2020-03-22
2023-03-19 22:02:01|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|10250.7998|33400.9414|226%|0.19046147672552|1246|16883.442688625|4.6195650080257|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43124.1211|19637.5293|2020-09-06|2016-07-03
2023-03-19 22:02:02|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|347.14|1918.21|453%|0.26166292134831|1246|664.95390466661|6.2326468699839|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2023-03-19 22:02:03|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|452.3|3677.5801|713%|0.2274911717496|1246|1642.2491657346|4.1843964686999|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4151.1001|1852.9399|2022-01-09|2020-03-22
2023-03-19 22:02:03|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|721.73|1693.98|135%|0.12363483146067|1246|1173.7468155017|3.942595505618|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1385.11|2021-08-29|2016-05-08
2023-03-19 22:02:03|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1247|1999-05-02|2023-03-19|506.71|1122.5699|122%|0.13130979133226|1246|855.51513192208|4.5969060995185|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|424.1|2008-01-13|2016-12-04
2023-03-19 22:02:04|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|544.68|5483.4302|907%|0.22964291369755|1263|1787.1457123817|2.5887505938242|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|5768.02|1847.65|2023-03-12|2016-07-03
2023-03-19 22:02:05|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|1115.5699|1111.28|-0%|0.043942201108472|1263|1051.3060528719|2.3450245447348|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2023-03-19 22:02:05|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|407.26|935.81|130%|0.13542042755344|1263|804.00213577174|3.3000071258907|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2023-03-19 22:02:05|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|563.62|805.23|43%|0.10922486144101|1263|766.35242848457|3.4807973079968|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2023-03-19 22:02:06|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|683.55|1909.22|179%|0.12137133808393|1263|1176.1996511628|2.5647822644497|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1244.05|2021-11-28|2016-06-26
2023-03-19 22:02:06|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|816.79|2556.8601|213%|0.14447426761679|1263|1318.0591135387|2.828746634996|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2708.05|1293.87|2023-03-12|2020-03-22
2023-03-19 22:02:07|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|1229.72|1888.0601|54%|0.11897545526524|1263|1157.4723247093|2.924818685669|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|875.72|2000-09-03|2016-07-03
2023-03-19 22:02:08|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1264|1999-01-03|2023-03-19|579.76|2451.1799|323%|0.17556057007126|1263|1473.0158451177|3.21844101346|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2782.3501|1248.36|2008-06-08|2020-03-22
2023-03-19 22:02:08|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1161|2000-12-24|2023-03-19|1296.17|649.32|-50%|0.010515517241379|1160|833.71660541071|3.3273482758621|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-03-19 22:02:08|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|1767.96|1495.55|-15%|0.019279166666667|720|2733.5489708508|0.049909722222222|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1397.54|2015-05-31|2022-12-25
2023-03-19 22:02:08|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|7241.2202|18713.0293|158%|0.15315555555556|720|16450.622939196|0.030976388888889|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2023-03-19 22:02:10|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|2568.8999|4859.77|89%|0.11765416666667|720|4395.1025847754|0.036027777777778|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-03-19 22:02:10|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|7652.9902|8143.1699|6%|0.076647222222222|720|7891.9529980198|0.071575|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2023-03-19 22:02:10|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|3142.4299|4464.25|42%|0.083523611111111|720|4394.7504476476|0.027306944444444|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2023-03-19 22:02:10|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|5198.5801|14202.6699|173%|0.16890972222222|720|9605.6481591594|0.042881944444444|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15415.5703|8694.2197|2022-07-17|2016-06-19
2023-03-19 22:02:10|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|1942.39|6491.71|234%|0.19819444444444|720|4627.2709742532|0.0326|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7532.1201|3729.26|2022-01-09|2020-03-29
2023-03-19 22:02:11|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|408.16|1899.16|365%|0.25940138888889|720|1475.6936918939|0.0377875|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1358.8|2021-09-12|2016-05-15
2023-03-19 22:02:12|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|4543.0601|7871.0298|73%|0.15916944444444|720|6124.7306116451|0.037702777777778|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3154.76|2023-01-29|2016-04-10
2023-03-19 22:02:12|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|262.03|391.24|49%|0.0939|720|470.82603314912|3.6612|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-03-19 22:02:12|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|721|2009-05-31|2023-03-19|5578.9902|8722.0303|56%|0.086809722222222|720|7604.2645414355|0.038911111111111|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2023-03-19 22:02:12|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1211|2000-01-09|2023-03-19|1601.23|1380.59|-14%|0.061917355371901|1210|1445.8566318704|3.1024611570248|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2023-03-19 22:02:14|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|184|2019-09-15|2023-03-19|2779.1001|2745.26|-1%|0.084748633879781|183|3208.1188089122|5.7628469945355|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2023-03-19 22:02:14|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|184|2019-09-15|2023-03-19|22803.8008|20493.3496|-10%|-0.0045573770491803|183|23582.09818699|4.8089398907104|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-21|2022-11-06
2023-03-19 22:02:14|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1211|2000-01-09|2023-03-19|2028.17|8638.5703|326%|0.21613966942149|1210|8015.1255459396|4.0842636363636|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-03-19 22:02:14|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1211|2000-01-09|2023-03-19|1866.08|3225.6399|73%|0.092927272727273|1210|3026.8490978087|3.5198165289256|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2023-03-19 22:02:15|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1211|2000-01-09|2023-03-19|1827.38|1555.85|-15%|0.037776859504132|1210|2061.9774235947|3.6642545454545|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2023-03-19 22:02:16|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1211|2000-01-09|2023-03-19|1852.52|1177.45|-36%|0.056509090909091|1210|1475.1224450411|3.7194148760331|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|934.85|2000-07-30|2022-11-06
2023-03-19 22:02:16|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1211|2000-01-09|2023-03-19|1610.0699|10208.29|534%|0.2665|1210|5488.1265550105|5.4577462809917|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6056.1201|2021-02-21|2016-05-08
2023-03-19 22:02:16|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1211|2000-01-09|2023-03-19|2120.3999|6174.0601|191%|0.21292479338843|1210|6305.5215120953|4.2773504132231|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-03-19 22:02:16|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1211|2000-01-09|2023-03-19|1762.74|2291.6599|30%|0.095802479338843|1210|2738.3061868682|4.3166330578512|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1675.24|2007-11-04|2022-11-06
2023-03-19 22:02:17|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1211|2000-01-09|2023-03-19|1782.36|2961.1499|66%|0.08957520661157|1210|2789.9646645254|3.5167148760331|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2023-03-19 22:02:18|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1211|2000-01-09|2023-03-19|1984.67|5586.5801|181%|0.10711900826446|1210|5312.3417282293|2.6592041322314|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-03-19 22:02:19|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|607|2011-08-07|2023-03-19|1342.5|1720.65|28%|0.10610726072607|606|2093.8831665441|5.2619620462046|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2023-03-19 22:02:19|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|610|2011-07-17|2023-03-19|3783.6499|12245.9502|224%|0.24091133004926|609|8223.5690569768|4.147354679803|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|13544.9004|4452.2002|2022-11-13|2020-03-29
2023-03-19 22:02:19|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|633|2011-02-06|2023-03-19|8230.0498|44858.3008|445%|0.29438132911392|632|24525.710641291|3.3873275316456|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|46398.6992|19124.5996|2023-02-12|2016-05-08
2023-03-19 22:02:19|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|610|2011-07-17|2023-03-19|1868.8|7126|281%|0.24284072249589|609|4241.7359667168|3.2158374384236|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3336.75|2011-09-04|2016-04-10
2023-03-19 22:02:20|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|633|2011-02-06|2023-03-19|4745.3999|19018.9492|301%|0.24418512658228|632|11184.557890255|3.1022484177215|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|20626.4492|8640.4004|2022-12-11|2016-04-17
2023-03-19 22:02:21|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|928|2005-06-12|2023-03-19|3593.55|39598.1016|1002%|0.34466558791802|927|17167.548984133|5.3575307443366|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|44151.8008|15440.25|2022-12-18|2016-04-17
2023-03-19 22:02:21|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|602|2011-09-11|2023-03-19|4018.3601|17671.4004|340%|0.29588519134775|601|9895.2050809638|4.0517554076539|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|19778.9492|6309.9502|2021-10-31|2016-04-17
2023-03-19 22:02:21|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|633|2011-02-06|2023-03-19|4116.5498|3681.95|-11%|0.099985759493671|632|2963.7917821803|6.6193924050633|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-03-19 22:02:21|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|633|2011-02-06|2023-03-19|6558.1499|22742.25|247%|0.22925|632|13112.900952187|3.4145363924051|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|25939.5|9606.2002|2022-12-04|2016-04-17
2023-03-19 22:02:23|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|633|2011-02-06|2023-03-19|4573.25|11676.1504|155%|0.18546993670886|632|9522.589097829|3.929|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|14938.25|6242.8501|2021-10-10|2020-03-15
2023-03-19 22:02:23|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|661|2010-07-25|2023-03-19|3541.8501|5090.25|44%|0.095048484848485|660|3254.9290422448|3.9827787878788|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|5482.7998|2072.6001|2022-12-04|2020-03-29
2023-03-19 22:02:23|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1021|2003-08-31|2023-03-19|1505.63|28854.4492|1816%|0.34302156862745|1020|10549.469706118|4.7381745098039|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9295.25|2022-01-09|2016-11-20
2023-03-19 22:02:23|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|602|2011-09-11|2023-03-19|2523.5901|5514.5498|119%|0.17040432612313|601|3391.8196794377|3.8293427620632|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|6458.4502|2068.8|2022-04-24|2020-03-29
2023-03-19 22:02:24|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|610|2011-07-17|2023-03-19|3868.9099|5602.6001|45%|0.14294581280788|609|3227.9930664062|5.5544006568144|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|6919.6001|1480.7|2023-01-22|2020-03-29
2023-03-19 22:02:25|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|661|2010-07-25|2023-03-19|458.4|399|-13%|0.089945454545455|660|272.21452289991|6.5509121212121|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|560.9|148.7|2021-11-14|2016-04-03
2023-03-19 22:02:25|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|633|2011-02-06|2023-03-19|8677.5|22659|161%|0.19320727848101|632|12978.550406361|4.0758227848101|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29304.0508|8096.8501|2022-05-01|2016-05-29
2023-03-19 22:02:25|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|620|2011-05-08|2023-03-19|2233.21|1456.72|-35%|-0.023411954765751|619|1715.2838396626|4.0464814216478|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-03-19 22:02:25|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|620|2011-05-08|2023-03-19|843.31|846.21|0%|0.023969305331179|619|1123.639064272|3.1735670436187|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|776.48|2015-08-16|2022-10-23
2023-03-19 22:02:26|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|620|2011-05-08|2023-03-19|1755.37|1515.4|-14%|0.042090468497577|619|1337.7610672489|4.818859450727|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2023-03-19 22:02:27|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|620|2011-05-08|2023-03-19|868.48|588.85|-32%|-0.012639741518578|619|700.23061287172|4.1252245557351|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2023-03-19 22:02:27|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|620|2011-05-08|2023-03-19|809.46|268.16|-67%|-0.086631663974152|619|366.09650017523|5.5541324717286|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2023-03-19 22:02:27|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|620|2011-05-08|2023-03-19|1233.6801|821.81|-33%|-0.00224394184168|619|888.9387595392|4.7213247172859|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2023-03-19 22:02:27|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|620|2011-05-08|2023-03-19|720.6|287.79|-60%|-0.073140549273021|619|342.58146738852|5.1573489499192|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2023-03-19 22:02:27|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|620|2011-05-08|2023-03-19|1370.37|3020.3501|120%|0.17076575121163|619|2038.57554656|4.0544588045234|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1281.4301|2021-01-31|2016-05-15
2023-03-19 22:02:29|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1159|2001-01-07|2023-03-19|824.15|3055.8301|271%|0.14686873920553|1158|1566.3315777256|2.4015129533679|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3262.3701|1850.22|2022-01-09|2016-12-04
2023-03-19 22:02:29|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1159|2001-01-07|2023-03-19|2042.86|1443.9301|-29%|0.041700345423143|1158|1141.4803117648|3.437615716753|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-03-19 22:02:29|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1159|2001-01-07|2023-03-19|1229.26|2942.76|139%|0.10765112262522|1158|1604.1914583326|2.1880630397237|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1902.5|2022-01-09|2016-12-04
2023-03-19 22:02:30|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1159|2001-01-07|2023-03-19|1232.0699|927.28|-25%|0.046512089810017|1158|921.14415845632|3.2942037996546|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2023-03-19 22:02:30|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1159|2001-01-07|2023-03-19|1611.33|528.85|-67%|-0.0066269430051814|1158|681.37473624281|3.195878238342|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-03-19 22:02:31|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1159|2001-01-07|2023-03-19|1171.98|1023.39|-13%|0.059177892918826|1158|1253.498135426|3.56801208981|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|628.02|2020-02-23|2016-12-25
2023-03-19 22:02:31|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1159|2001-01-07|2023-03-19|1553.55|1979.13|27%|0.10668998272884|1158|1284.6144851013|3.1245587219344|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2023-03-19 22:02:32|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1159|2001-01-07|2023-03-19|2738.27|8506.0898|211%|0.20212348877375|1158|2567.3705028044|3.7707003454231|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-03-19 22:02:32|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1159|2001-01-07|2023-03-19|1020.06|1392.64|37%|0.11966148531952|1158|1018.5682067344|3.7975414507772|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|609.74|2008-05-25|2016-07-03
2023-03-19 22:02:32|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|834|2007-01-14|2023-03-26|4909.77|22169.9297|352%|0.40083553421369|833|6835.9953982127|6.2728655462185|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|2794.53|2022-04-24|2016-10-23
2023-03-19 22:02:33|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1033|2003-02-02|2023-03-26|1225|6724.52|449%|0.3122257751938|1032|3863.316002579|4.1339253875969|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3749.6299|2021-06-13|2016-10-23
2023-03-19 22:02:34|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|834|2007-01-14|2023-03-26|4822.8999|4167.0898|-14%|0.16906362545018|833|4354.8038909693|4.0764477791116|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2023-03-19 22:02:34|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|834|2007-01-14|2023-03-26|5496.8799|4321.71|-21%|0.1121824729892|833|7322.0541154967|4.6084345738295|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2023-03-19 22:02:34|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|834|2007-01-14|2023-03-26|5019.3301|7251.9199|44%|0.12477070828331|833|7635.2182441547|3.2486974789916|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|3377.5901|2015-04-26|2016-10-23
2023-03-19 22:02:34|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|377|2016-01-10|2023-03-26|4889.1201|9228.8301|89%|0.22300265957447|376|7395.412843092|3.551954787234|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|3502.02|2020-11-22|2016-10-09
2023-03-19 22:02:36|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|834|2007-01-14|2023-03-26|5187.7798|4725.1499|-9%|0.074529411764706|833|5942.9796016702|3.6461896758703|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2023-03-19 22:02:36|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|834|2007-01-14|2023-03-26|4815.6699|5296.1201|10%|0.091621848739496|833|5713.8261707041|3.793481392557|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3563.3201|2008-01-20|2016-10-23
2023-03-19 22:02:36|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1049|2002-10-13|2023-03-26|8103.6099|10461.2695|29%|0.13685877862595|1048|15013.169166179|3.6918301526718|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-03-19 22:02:36|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|377|2016-01-10|2023-03-26|6156.71|5327.4702|-13%|0.028630319148936|376|4923.0533929719|3.8037632978723|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2023-03-19 22:02:36|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|931|2005-02-20|2023-03-26|1050.62|5774.77|450%|0.41182043010753|930|2834.1208141421|5.1110838709677|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|7673.5|3299.1699|2021-08-15|2020-03-22
2023-03-19 22:02:38|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|377|2016-01-10|2023-03-26|4257.7202|9675.3701|127%|0.26885106382979|376|5505.7427288835|3.250329787234|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|10167.4199|2981.77|2022-10-30|2020-03-29
2023-03-19 22:02:38|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|377|2016-01-10|2023-03-26|4221.6699|3219|-24%|0.00097872340425527|376|4335.0992046326|4.1705585106383|17.391|-17.266|2016-01-31|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2023-03-19 22:02:38|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|834|2007-01-14|2023-03-26|4888.8599|5721.5698|17%|0.10955702280912|833|5584.1458927584|3.9941260504202|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-03-19 22:02:38|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|377|2016-01-10|2023-03-26|5576.3599|3695.1699|-34%|-0.057585106382979|376|4276.5071137527|3.2871755319149|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2023-03-19 22:02:39|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|834|2007-01-14|2023-03-26|4962.0601|5107.7402|3%|0.10607923169268|833|4695.9654939135|4.1020120048019|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-03-19 22:02:40|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1049|2002-10-13|2023-03-26|3199.98|6196.4199|94%|0.12131488549618|1048|5651.8946292321|3.5530515267176|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2023-03-19 22:02:40|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|834|2007-01-14|2023-03-26|4948.6802|2825.1299|-43%|0.013234093637455|833|4088.4729662559|3.746600240096|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-03-19 22:02:40|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|833|2007-01-14|2023-03-26|5297.54|3766.72|-29%|0.41011778846154|832|3883.3875259088|3.94709375|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2059.3501|2007-03-25|2016-10-09
2023-03-19 22:02:40|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|834|2007-01-14|2023-03-26|4986.3901|6623.9399|33%|0.10512845138055|833|4925.0108683561|3.5763013205282|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|8556.8496|3224.1699|2022-10-30|2018-10-21
2023-03-19 22:02:41|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|345|2016-08-14|2023-03-19|1103.29|1194.15|8%|0.065787790697674|344|1440.6709870712|3.4049302325581|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-03-19 22:02:42|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|345|2016-08-14|2023-03-19|2959.9399|6686.0098|126%|0.27771511627907|344|6528.3262780231|2.5045697674419|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|2890.5701|2022-05-01|2016-08-28
2023-03-19 22:02:42|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|140|2020-07-19|2023-03-19|1008.02|1186.09|18%|0.18088489208633|139|1355.7060006278|5.0414460431655|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2023-03-19 22:02:42|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|135|2020-08-23|2023-03-19|1036.83|863.16|-17%|-0.08715671641791|134|1029.2965942383|3.0778059701493|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2023-03-19 22:02:42|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|338|2016-10-02|2023-03-19|2700.74|10840.21|301%|0.53463501483679|337|5747.074270034|6.1052047477745|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-03-19 22:02:43|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|140|2020-07-19|2023-03-19|1006.86|1242.41|23%|0.17657553956835|139|1071.5019287109|3.0113884892086|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1326.3101|914.24|2023-01-15|2022-03-13
2023-03-19 22:02:44|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|76|2020-12-20|2023-03-19|1065|1050.11|-1%|0.093773333333333|75|890.710263704|6.8876666666667|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-03-19 22:02:44|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|345|2016-08-14|2023-03-19|2050.0601|4002.5801|95%|0.23987209302326|344|3192.4068752123|3.5499040697674|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2004.77|2021-11-21|2016-08-14
2023-03-19 22:02:44|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|76|2020-12-20|2023-03-19|1065|1050.11|-1%|0.093773333333333|75|890.710263704|6.8876666666667|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-03-19 22:02:44|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|332|2016-11-13|2023-03-19|1770.2|3768.3|113%|0.26449546827795|331|3072.9189173687|3.4624410876133|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1716.6899|2021-09-12|2016-12-04
2023-03-19 22:02:44|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|345|2016-08-14|2023-03-19|2415.9399|6045.3198|150%|0.30495058139535|344|4113.7501217165|2.378476744186|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6446.52|2202.95|2023-01-22|2016-12-11
2023-03-19 22:02:46|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|345|2016-08-14|2023-03-19|1097.3|2248.3799|105%|0.271|344|1859.7244370613|4.7469622093023|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|869.4|2021-09-12|2016-11-13
2023-03-19 22:02:46|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|332|2016-11-13|2023-03-19|690.22|1851.41|168%|0.38432930513595|331|1417.8603317077|3.7534441087613|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|678.51|2021-11-21|2016-11-13
2023-03-19 22:02:46|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|345|2016-08-14|2023-03-19|2586.4299|3778.6101|46%|0.18093023255814|344|3976.2536500793|4.3185930232558|12.675|-23.45|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-03-19 22:02:46|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1749|1989-09-17|2023-03-19|89.45|182.56|104%|0.07879347826087|1748|150.20960559267|2.6097705949657|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2023-03-19 22:02:46|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1749|1989-09-17|2023-03-19|75.66|1097.66|1351%|0.19296567505721|1748|399.06806234989|2.535561784897|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|589.71|2021-11-28|2016-07-03
2023-03-19 22:02:48|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1749|1989-09-17|2023-03-19|57.01|750.63|1217%|0.16883295194508|1748|316.38090838808|1.6544004576659|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-03-19 22:02:48|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1749|1989-09-17|2023-03-19|82.67|584.64|607%|0.16868020594966|1748|337.11029308792|3.3127008009153|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2023-03-19 22:02:48|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1749|1989-09-17|2023-03-19|79.7|513.02|544%|0.16929004576659|1748|299.17225559075|2.9253718535469|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|287.94|2022-01-16|2016-07-03
2023-03-19 22:02:48|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1749|1989-09-17|2023-03-19|65.7|1462.8101|2126%|0.20822940503432|1748|502.36885103081|2.8101578947368|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|762.63|2022-04-10|2016-11-06
2023-03-19 22:02:49|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1749|1989-09-17|2023-03-19|74.82|815|989%|0.17422425629291|1748|329.9967351884|2.4312820366133|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|912.42|403.78|2022-01-09|2020-03-29
2023-03-19 22:02:50|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1749|1989-09-17|2023-03-19|73.14|2500.96|3319%|0.26131636155606|1748|605.01766143982|2.8522437070938|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|676.69|2022-01-02|2016-07-03
2023-03-19 22:02:50|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1749|1989-09-17|2023-03-19|79.11|474|499%|0.1477385583524|1748|214.54408160995|2.7701001144165|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2023-03-19 22:02:50|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1119|2001-10-14|2023-03-19|99.48|226.38|128%|0.13660554561717|1118|162.00806940401|4.3832110912344|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2023-03-19 22:02:51|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1749|1989-09-17|2023-03-19|95.7|337.87|253%|0.10175915331808|1748|181.19174119743|2.2632013729977|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-03-19 22:02:51|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|321|2017-01-29|2023-03-19|17557.3906|35302.9414|101%|0.28535625|320|23575.276543638|5.1925875|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|39634.8008|14231.0098|2023-03-12|2020-03-29
2023-03-19 22:02:52|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|208|2018-03-25|2023-03-19|7716.7998|30817.1602|299%|0.99707246376812|207|20541.077007587|11.787657004831|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2023-03-19 22:02:52|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1308|1998-03-01|2023-03-19|4965.5801|15107.1699|204%|0.14509334353481|1307|9394.8923345443|3.5791048201989|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2023-03-19 22:02:53|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|474|2014-02-23|2023-03-19|5384.71|9324.0596|73%|0.20206553911205|473|7897.0483625066|6.0011818181818|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2023-03-19 22:02:53|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|321|2017-01-29|2023-03-19|41219.9297|38120.3594|-8%|0.035440625|320|38099.835456824|5.015275|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-03-19 22:02:53|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|317|2017-02-26|2023-03-19|8006.4399|5061.27|-37%|-0.084661392405063|316|5167.887659115|5.1204525316456|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2023-03-19 22:02:54|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1447|1995-07-02|2023-03-19|5741.6099|97048.6094|1590%|0.23277593360996|1446|34340.411203001|2.7523049792531|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|107454.3203|53105.6016|2023-02-19|2020-03-22
2023-03-19 22:02:55|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|321|2017-01-29|2023-03-19|57404.1992|36797.1602|-36%|-0.00033749999999999|320|35901.047562549|7.427609375|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2023-03-19 22:02:55|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1447|1995-07-02|2023-03-19|3922.21|51635.8594|1216%|0.2707897648686|1446|24768.744162221|4.5219923928077|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|18720.4707|2022-03-13|2016-04-10
2023-03-19 22:02:55|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1308|1998-03-01|2023-03-19|4869.6499|62889.3984|1191%|0.28322417750574|1307|38044.204498758|4.6959961744453|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2023-03-19 22:02:55|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|321|2017-01-29|2023-03-19|25156.3105|45390|80%|0.267059375|320|36911.720386731|5.388025|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2023-03-19 22:02:57|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|104|2021-03-28|2023-03-19|993.56|1038.12|4%|0.06952427184466|103|1092.5561582125|3.6393398058252|5.981|-5.498|2022-07-10|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-03-19 22:02:57|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1096|2002-03-24|2023-03-19|100|301.19|201%|0.1347497716895|1095|376.61386876907|3.0226100456621|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-03-19 22:03:27|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|838|2020-01-01|2023-03-17|3.6728|3.6724|-0%|-0.00016487455197133|837|3.6727426041293|0.014725209080048|0.011|-0.014|2021-06-01|2020-03-09|0|0|45|168|0|32|3.6747|3.6718|2020-07-13|2021-07-20
2023-03-19 22:03:28|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|835|2020-01-01|2023-03-17|108.55|107.1|-1%|0.00014388489208633|834|107.98211635201|1.096221822542|3.504|-2.778|2022-03-07|2022-11-04|0|0|0|168|0|0|122.215|99.89|2022-09-28|2021-01-06
2023-03-19 22:03:28|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|838|2020-01-01|2023-03-17|478|387.28|-19%|-0.024237753882915|837|469.54457511082|0.66604301075269|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|168|0|0|535.11|386.94|2021-04-06|2023-03-10
2023-03-19 22:03:28|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|835|2020-01-01|2023-03-17|477.356|511.5|7%|0.011016786570743|834|552.61920206218|0.95551798561151|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|167|0|0|667.085|402.993|2020-11-04|2022-05-09
2023-03-19 22:03:29|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|832|2020-01-01|2023-03-17|59.87|203.33|240%|0.1474091456077|831|104.74074934079|0.27338628158845|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|167|0|0|203.36|63.47|2023-03-17|2020-03-20
2023-03-19 22:03:29|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|838|2020-01-01|2023-03-17|1.4249|1.4932|5%|0.0083010752688172|837|1.4120942777615|1.1551087216249|3.976|-2.824|2020-03-12|2022-11-10|0|0|1|168|0|1|1.8159|1.2486|2020-03-19|2021-02-25
2023-03-19 22:03:30|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|838|2020-01-01|2023-03-17|1.7148|1.7105|-0%|0.00056391875746714|837|1.7082184227384|0.74745041816009|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|168|0|0|1.7153|1.6911|2020-01-02|2020-03-26
2023-03-19 22:03:31|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|796|2020-01-01|2023-03-16|84.89|106.75|26%|0.030822641509434|795|88.553893228272|0.41352578616352|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|137|0|0|107.575|100.68|2023-03-16|2022-10-10
2023-03-19 22:03:31|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|830|2020-01-01|2023-03-17|1.744|1.8333|5%|0.0073148371531966|829|1.748829398385|0.74246200241255|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|167|0|0|2.0507|1.5838|2022-09-28|2021-01-06
2023-03-19 22:03:31|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|838|2020-01-01|2023-03-17|0.3769|0.3771|0%|-0.0045483870967742|837|0.3769158218493|0.088409796893668|0.517|-0.514|2020-04-10|2020-04-13|0|0|57|168|0|36|0.3793|0.3764|2020-04-10|2020-07-13
2023-03-19 22:03:31|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|826|2020-01-01|2023-03-17|1.3445|1.3397|-0%|-9.6969696969705E-6|825|1.3645551991722|0.46775636363636|1.147|-1.469|2020-03-12|2022-11-10|0|0|1|167|0|1|1.4648|1.3031|2020-03-23|2023-02-02
2023-03-19 22:03:33|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|838|2020-01-01|2023-03-17|6.905|6.935|0%|0.00066666666666667|837|6.9036456650936|0.23537395459976|1.095|-1.083|2022-10-10|2022-10-07|0|0|0|168|0|0|6.97|6.865|2022-08-16|2020-12-07
2023-03-19 22:03:33|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|837|2020-01-01|2023-03-17|4.0195|5.2778|31%|0.039167464114833|836|5.2349708774494|1.6592846889952|3.735|-4.583|2020-06-24|2022-10-03|0|0|1|167|0|1|5.9718|4.5805|2020-05-14|2022-04-05
2023-03-19 22:03:33|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|836|2020-01-01|2023-03-17|10.5709|13.245|25%|0.028710179640719|835|11.686065474195|1.0985305389222|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|167|0|0|13.6243|10.5154|2022-10-21|2021-06-07
2023-03-19 22:03:34|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|838|2020-01-01|2023-03-17|1.2986|1.3727|6%|0.0078291517323775|837|1.3020955912405|0.75769414575866|2.141|-1.943|2020-03-18|2022-11-04|0|0|1|168|0|1|1.4669|1.2004|2020-03-19|2021-06-01
2023-03-19 22:03:34|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|838|2020-01-01|2023-03-17|0.9677|0.9258|-4%|-0.0040597371565114|837|0.93511257325083|0.77091039426523|2.079|-2.766|2023-03-15|2022-06-16|0|0|1|168|0|1|1.015|0.8756|2022-10-21|2021-01-06
2023-03-19 22:03:35|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|838|2020-01-01|2023-03-17|751.95|826.61|10%|0.01636678614098|837|808.1665096533|1.4930059737157|4.015|-7.433|2022-07-14|2022-07-15|0|0|1|168|0|1|1061.625|690.275|2022-07-14|2021-05-10
2023-03-19 22:03:35|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|838|2020-01-01|2023-03-17|6.9651|6.8893|-1%|-0.0006905615292712|837|6.7063182949025|0.50545280764636|1.343|-2.103|2022-10-24|2022-11-04|0|0|1|168|0|1|7.3753|6.3048|2022-10-25|2022-03-01
2023-03-19 22:03:36|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|838|2020-01-01|2023-03-17|6.9632|6.885|-1%|-0.00092234169653524|837|6.7032364220846|0.34143727598566|1.222|-1.608|2020-02-03|2022-11-04|0|0|2|168|0|2|7.3285|6.3046|2022-11-01|2022-02-28
2023-03-19 22:03:36|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|838|2020-01-01|2023-03-17|3287.23|4845.5|47%|0.050800477897252|837|3954.5550483276|1.2416833930705|6.234|-3.4|2020-03-09|2022-05-30|0|0|1|168|0|1|5123.1299|3379.71|2022-11-08|2021-01-04
2023-03-19 22:03:36|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|838|2020-01-01|2023-03-17|569.65|542.87|-5%|-0.0050047789725209|837|611.56038744068|0.79738709677419|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|168|0|0|696.38|541.725|2022-06-24|2023-03-17
2023-03-19 22:03:37|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|464|2020-01-01|2023-03-14|1|23.9893|2299%|4.9675075593952|463|11.012908051754|0|2300|-0.044|2021-01-01|2023-03-14|0|0|0|93|0|0|24|1|2021-01-01|2020-03-20
2023-03-19 22:03:37|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|838|2020-01-01|2023-03-17|22.659|22.473|-1%|0.0013584229390681|837|22.699566164801|1.0702497013142|3.618|-2.567|2020-03-16|2022-03-09|0|0|1|168|0|1|26.0785|20.7135|2020-03-20|2021-05-26
2023-03-19 22:03:37|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|838|2020-01-01|2023-03-17|6.6618|6.9793|5%|0.006831541218638|837|6.6551861797101|0.7675017921147|2.083|-2.105|2020-03-19|2022-11-04|0|0|1|168|0|1|7.7984|6.0227|2022-09-28|2021-01-06
2023-03-19 22:03:38|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|838|2020-01-01|2023-03-17|52.96|54.82|4%|0.0045507765830346|837|56.141095587064|0.53237275985663|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|168|0|0|59.04|52.765|2020-08-03|2022-10-04
2023-03-19 22:03:38|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|819|2020-01-01|2023-03-17|118.789|135.9297|14%|0.016810513447433|818|134.28351841438|0.48290831295844|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|158|0|0|147.3257|122.594|2022-07-06|2020-03-20
2023-03-19 22:03:39|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|819|2020-01-01|2023-03-17|118.789|135.9297|14%|0.016810513447433|818|134.28351841438|0.48290831295844|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|158|0|0|147.3257|122.594|2022-07-06|2020-03-20
2023-03-19 22:03:39|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|733|2020-01-01|2023-03-16|16.04|30.75|92%|0.092353825136612|732|17.542516301038|0.58570765027322|17.438|-1.12|2022-10-27|2022-03-23|0|0|92|51|36|13|32.2|15.55|2023-01-11|2021-02-15
2023-03-19 22:03:40|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|838|2020-01-01|2023-03-17|31.8184|53.73|69%|0.063231780167264|837|44.252934353448|0.70272759856631|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|168|0|0|54.1129|32.4553|2023-03-15|2020-04-22
2023-03-19 22:03:40|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|838|2020-01-01|2023-03-17|0.8917|0.9372|5%|0.0072031063321386|837|0.89404326599176|0.77118399044206|2.085|-2.097|2020-03-19|2022-11-04|0|0|1|168|0|1|1.0487|0.8098|2022-09-28|2021-01-06
2023-03-19 22:03:40|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|838|2020-01-01|2023-03-17|0.7544|0.8211|9%|0.012178016726404|837|0.77608730604026|0.95013620071685|3.785|-3.033|2020-03-18|2022-11-10|0|0|1|168|0|1|0.963|0.7018|2022-09-26|2021-06-01
2023-03-19 22:03:42|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|838|2020-01-01|2023-03-17|2.845|2.545|-11%|-0.0098375149342891|837|3.034010558538|0.96162365591398|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|168|0|0|3.54|2.56|2020-03-24|2023-03-17
2023-03-19 22:03:42|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|830|2020-01-01|2023-03-17|5.7|12.45|118%|0.10350784077201|829|7.2271650745208|2.5571966224367|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|165|0|0|14.75|5.42|2022-11-10|2020-03-20
2023-03-19 22:03:42|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|838|2020-01-01|2023-03-17|7.69|7.802|1%|0.0018016726403823|837|7.7314582212444|0.32588052568698|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|168|0|0|7.93|7.629|2020-03-26|2020-03-20
2023-03-19 22:03:42|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|838|2020-01-01|2023-03-17|7.7897|7.8491|1%|0.00090919952210275|837|7.7895535121231|0.051442054958184|0.201|-0.387|2022-12-07|2022-12-01|0|0|1|168|0|1|7.8505|7.7495|2022-05-13|2020-07-03
2023-03-19 22:03:42|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|838|2020-01-01|2023-03-17|24.5922|24.547|-0%|3.2258064516132E-5|837|24.393391857284|0.77250059737157|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|168|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2023-03-19 22:03:44|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1221|2022-09-28|2021-01-06
2023-03-19 22:03:44|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|838|2020-01-01|2023-03-17|294.93|372.68|26%|0.031910394265233|837|330.01620967169|1.3625651135006|3.377|-4.249|2023-03-15|2022-03-09|0|0|1|168|0|1|450.17|282.695|2022-10-13|2021-06-01
2023-03-19 22:03:44|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|792|2020-01-01|2023-03-17|13882.5|15340|10%|0.013662452591656|791|14603.458576241|0.44096207332491|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|155|0|0|16640|13850|2020-03-23|2020-06-08
2023-03-19 22:03:44|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|838|2020-01-01|2023-03-17|3.4561|3.6657|6%|0.0085818399044206|837|3.3525433170482|0.85846117084827|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|168|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2023-03-19 22:03:44|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|838|2020-01-01|2023-03-17|71.227|82.52|16%|0.018149342891278|837|75.980495802978|0.46378136200717|1.628|-1.946|2021-02-26|2020-03-26|0|0|1|168|0|1|83.2675|72.263|2022-10-20|2021-02-24
2023-03-19 22:03:46|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|838|2020-01-01|2023-03-17|1187.62|1458.52|23%|0.025254480286738|837|1372.9928420593|0.25243966547192|22.935|-0.599|2020-12-22|2020-05-06|0|0|18|168|0|3|1465|1186.3|2020-12-23|2020-05-05
2023-03-19 22:03:46|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|313|2020-01-01|2023-03-17|42000|42000|0%|1.2820512820513E-5|312|41998.812154696|0.13745512820513|0.358|-0.357|2022-12-27|2022-12-26|0|0|49|64|0|0|42300|41375|2023-02-21|2023-01-10
2023-03-19 22:03:46|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|838|2020-01-01|2023-03-17|120.96|139.99|16%|0.019497013142174|837|133.0604655828|0.95748028673835|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|168|0|0|149.155|119.415|2022-11-04|2021-06-02
2023-03-19 22:03:46|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|815|2020-01-02|2023-03-17|131|152.5|16%|0.019379606879607|814|149.04910770721|0.4325171990172|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|159|0|0|157.55|133.96|2022-02-16|2020-03-31
2023-03-19 22:03:47|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|838|2020-01-01|2023-03-17|0.708|0.7078|-0%|-0.0037216248506571|837|0.70802528758394|0.26369653524492|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|168|0|33|0.714|0.707|2022-05-25|2021-03-12
2023-03-19 22:03:48|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|838|2020-01-01|2023-03-17|108.7|131.79|21%|0.024758661887694|837|117.11087589923|0.78945400238949|3.215|-3.784|2020-03-10|2022-12-20|0|0|1|168|0|1|151.96|102.585|2022-10-21|2021-01-06
2023-03-19 22:03:48|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|807|2020-01-01|2023-03-17|101.35|129.9|28%|0.030900744416873|806|112.18225521196|0.31068114143921|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|160|0|0|130.2|101.15|2023-03-17|2020-03-20
2023-03-19 22:03:48|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|838|2020-01-01|2023-03-17|69.5117|87.42|26%|0.0080919952210275|837|82.32542331435|0.5744468339307|15.615|-13.487|2022-03-08|2022-03-07|0|0|55|168|0|55|105.35|72.8152|2022-03-15|2020-03-20
2023-03-19 22:03:49|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|838|2020-01-01|2023-03-17|4080|4046|-1%|-0.00072520908004779|837|4066.740433067|0.64358183990442|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|168|0|0|4161|4017.4731|2022-11-29|2020-12-30
2023-03-19 22:03:49|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|838|2020-01-01|2023-03-17|1154.02|1308.37|13%|0.016531660692951|837|1209.3377208323|0.86624970131422|1.852|-3.088|2023-02-03|2020-03-24|0|0|1|168|0|1|1446.62|1080.02|2022-10-24|2021-01-04
2023-03-19 22:03:50|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|837|2020-01-01|2023-03-17|0.3029|0.3068|1%|-0.00050956937799044|836|0.30468329954495|0.23283851674641|1.148|-1.84|2020-03-27|2020-03-26|0|0|54|168|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2023-03-19 22:03:50|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|789|2020-01-01|2023-03-17|382.925|457.94|20%|0.025347715736041|788|434.65707957594|0.73778299492386|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|160|0|0|527.125|395.255|2022-03-11|2020-06-03
2023-03-19 22:03:51|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|822|2020-01-01|2023-03-17|8885|16804|89%|0.078585870889159|821|11371.478958761|0.46475517661389|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|164|0|0|17416.8496|16030|2022-11-29|2022-09-27
2023-03-19 22:03:51|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|838|2020-01-01|2023-03-17|1505.5|15000|896%|1.0707885304659|837|2036.7498831738|0.43237992831541|896.214|-0.611|2023-02-01|2020-05-05|0|0|0|168|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2023-03-19 22:03:51|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|788|2020-01-01|2023-03-17|181.175|336|85%|0.083087674714104|787|245.31118646612|1.1599974587039|12.697|-5.007|2022-03-08|2023-03-07|0|0|0|154|0|0|377|182.35|2022-05-05|2020-08-13
2023-03-19 22:03:52|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|837|2020-01-01|2023-03-17|1.3928|4.8116|245%|0.27731937799043|836|3.6346795427836|0.25124401913876|232.643|-1.784|2021-01-04|2020-11-09|0|0|136|168|0|21|5.0725|1.3313|2022-09-28|2020-12-30
2023-03-19 22:03:52|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|838|2020-01-01|2023-03-17|9.5545|10.3698|9%|0.010494623655914|837|9.5946754259824|0.63114934289128|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|168|0|0|11.1231|8.7765|2022-09-28|2021-01-06
2023-03-19 22:03:53|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|838|2020-01-01|2023-03-17|17.1|18.55|8%|0.010511350059737|837|17.918268825103|0.71489247311828|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|168|0|0|19.591|16.4174|2022-12-02|2020-08-10
2023-03-19 22:03:53|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|838|2020-01-01|2023-03-17|3652.5|4315|18%|0.023249701314217|837|3962.7953131409|1.3588148148148|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|168|0|0|4553.6001|3615|2023-01-10|2020-12-17
2023-03-19 22:03:53|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|813|2020-01-01|2023-03-17|54.855|57.81|5%|0.0079174876847291|812|54.949660649599|0.6702881773399|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|161|0|0|64.635|50.03|2022-09-28|2021-01-04
2023-03-19 22:03:54|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|621|2020-01-01|2023-03-14|1476|2099.1101|42%|0.061961290322581|620|1689.1094457654|0.28569838709677|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|124|0|0|2101.5|1276.5|2022-08-08|2020-10-12
2023-03-19 22:03:54|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|816|2020-01-01|2023-03-17|36.35|46.35|28%|0.033125153374233|815|41.783694823583|1.8701214723926|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|164|0|0|47.45|38.9|2023-03-15|2020-03-27
2023-03-19 22:03:55|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|838|2020-01-01|2023-03-17|15.42|15.41|-0%|-5.9737156511349E-6|837|15.420548996664|0.56459856630824|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|168|0|0|15.615|15.29|2020-01-30|2020-09-14
2023-03-19 22:03:55|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|838|2020-01-01|2023-03-17|729.11|1039.5|43%|0.046174432497013|837|837.59015373285|1.0419091995221|23.604|-1.607|2022-05-27|2020-03-19|0|0|0|168|0|0|1052.53|729.975|2023-03-10|2020-04-23
2023-03-19 22:03:55|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|838|2020-01-01|2023-03-17|18.925|18.883|-0%|0.0034336917562724|837|20.486005974043|1.303935483871|4.328|-4.183|2020-03-16|2020-03-26|0|0|1|168|0|1|25.7573|17.8975|2020-04-06|2023-03-09
2023-03-19 22:03:56|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|799|2020-01-01|2023-03-17|4.0905|4.483|10%|0.011929824561404|798|4.254274092568|0.34185213032581|1.186|-1.794|2023-03-08|2022-11-24|0|0|0|161|0|0|4.7485|3.9955|2022-11-04|2021-01-04
2023-03-19 22:03:56|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|838|2020-01-01|2023-03-17|14.0064|18.451|32%|0.037454002389486|837|15.980524939398|1.4824659498208|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|168|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2023-03-19 22:03:57|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|837|2020-01-01|2023-03-17|306|459.94|50%|0.05180023923445|836|397.58679877387|0.2542966507177|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|167|0|0|460.6|305.55|2023-02-15|2020-03-20
2023-03-19 22:03:57|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|838|2020-01-01|2023-03-17|33.735|36.715|9%|0.011494623655914|837|35.119397429692|1.4049307048984|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|168|0|0|36.78|33.59|2023-02-06|2020-05-13
2023-03-19 22:03:57|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|838|2020-01-01|2023-03-17|8.782|10.6684|21%|0.027752688172043|837|9.2706680525188|1.548504181601|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|168|0|1|12.1423|8.1477|2020-03-19|2021-04-29
2023-03-19 22:03:58|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|838|2020-01-01|2023-03-17|1.4868|1.5964|7%|0.010956989247312|837|1.5154506533592|1.1553464755078|3.431|-2.529|2020-03-18|2022-11-04|0|0|1|168|0|1|1.8282|1.3394|2020-03-19|2021-02-25
2023-03-19 22:03:58|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|838|2020-01-01|2023-03-17|0.3848|0.3847|-0%|0.015244922341697|837|0.38477527381163|0.14115173237754|0.268|-0.247|2020-03-30|2022-06-22|0|0|76|168|0|36|0.3855|0.3844|2020-03-12|2020-03-25
2023-03-19 22:03:59|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|836|2020-01-01|2023-03-17|3.313|3.7792|14%|0.017235928143713|835|3.7368790590022|0.7382131736527|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|166|0|0|4.1448|3.3378|2021-09-30|2020-04-08
2023-03-19 22:03:59|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|823|2020-01-01|2023-03-17|3.41|3.5243|3%|0.0058284671532847|822|3.5068124171021|1.1216849148418|1.636|-1.732|2021-08-24|2021-01-04|0|0|1|158|0|1|3.5821|3.4091|2023-02-07|2020-04-01
2023-03-19 22:03:59|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|838|2020-01-01|2023-03-17|50.66|54.7|8%|0.009741935483871|837|51.372578049161|0.55231063321386|1.491|-1.31|2023-02-06|2022-11-10|0|0|1|168|0|1|59.213|47.53|2022-09-28|2021-06-07
2023-03-19 22:04:00|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|835|2020-01-01|2023-03-17|154.47|281.5|82%|0.072544364508393|834|180.68013232534|0.89963669064748|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|166|0|9|284|151.2|2023-03-02|2021-03-31
2023-03-19 22:04:00|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|838|2020-01-01|2023-03-17|3.793|4.4063|16%|0.020756272401434|837|4.0904336373485|1.1576045400239|3.841|-3.51|2020-03-19|2022-03-09|0|0|1|168|0|1|5.0609|3.6153|2022-09-28|2020-12-18
2023-03-19 22:04:01|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|835|2020-01-01|2023-03-17|6453.1401|7194.7598|11%|0.013592326139089|834|6864.6460019414|0.54925059952038|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|165|0|0|7455.0698|6211.5098|2023-01-20|2021-04-08
2023-03-19 22:04:01|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|837|2020-01-01|2023-03-17|3.6598|3.64|-1%|0.0055215311004785|836|3.6479092040815|0.86261124401914|1.689|-1.517|2021-07-13|2021-03-11|0|0|114|166|1|40|3.7262|3.636|2021-04-15|2021-02-23
2023-03-19 22:04:01|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|838|2020-01-01|2023-03-17|4.271|4.6108|8%|0.010485065710872|837|4.3766595936504|0.80864277180406|1.906|-2.361|2020-03-17|2022-11-04|0|0|1|168|0|1|5.1927|3.943|2022-09-28|2021-01-06
2023-03-19 22:04:02|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|837|2020-01-01|2023-03-17|104.75|109.78|5%|0.0068851674641148|836|104.95091750716|0.8211961722488|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|168|0|0|123.05|95.13|2022-09-28|2021-01-06
2023-03-19 22:04:03|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|812|2020-01-03|2023-03-17|62.0922|77.06|24%|0.043268803945746|811|71.808709382718|1.7994858199753|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|163|0|0|158.3|50.1006|2022-03-07|2022-06-29
2023-03-19 22:04:03|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|838|2020-01-01|2023-03-17|921.88|1094.73|19%|0.024866188769415|837|1005.6673955439|1.9242461170848|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|168|0|0|1102.5|929.44|2023-02-22|2020-03-20
2023-03-19 22:04:03|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|838|2020-01-01|2023-03-17|3.7508|3.7559|0%|-0.00052688172043011|837|3.7524747280847|0.046598566308244|0.28|-0.186|2020-04-22|2022-09-29|0|0|191|168|0|69|3.7685|3.7473|2020-04-22|2023-02-17
2023-03-19 22:04:04|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|838|2020-01-01|2023-03-17|13.62|13.1497|-3%|0.079560334528076|837|15.610182117649|9.8071911589008|14.695|-15.994|2022-09-06|2021-04-14|0|0|1|168|0|1|21.8597|12.4551|2021-01-19|2023-03-09
2023-03-19 22:04:05|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|837|2020-01-01|2023-03-17|45.0002|565.1002|1156%|0.77189354066986|836|322.71867462623|0.27040789473684|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|167|0|3|593.72|55.0277|2023-03-15|2021-02-01
2023-03-19 22:04:05|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|838|2020-01-01|2023-03-17|9.3636|10.5006|12%|0.016279569892473|837|9.3729089923354|1.2089068100358|3.649|-2.807|2020-03-18|2022-11-10|0|0|1|168|0|1|11.4973|8.1245|2022-09-28|2021-01-06
2023-03-19 22:04:05|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|838|2020-01-01|2023-03-17|1.3445|1.3397|-0%|-1.3142174432503E-5|837|1.3647386760621|0.47491756272401|1.147|-1.469|2020-03-12|2022-11-10|0|0|1|168|0|1|1.4648|1.3031|2020-03-23|2023-02-02
2023-03-19 22:04:05|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|837|2020-01-01|2023-03-17|435|2510|477%|0.30929784688995|836|1862.4021101993|0.17043421052631|144.412|-0.344|2020-06-30|2020-01-06|0|0|16|168|0|2|2989.5|436.5|2021-04-20|2020-03-20
2023-03-19 22:04:05|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|838|2020-01-01|2023-03-17|14.0105|18.4498|32%|0.03768219832736|837|15.986134558667|1.6288434886499|3.862|-2.857|2020-06-11|2020-04-29|0|0|1|168|0|1|19.3585|13.3977|2020-04-06|2021-06-07
2023-03-19 22:04:07|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|838|2020-01-01|2023-03-17|29.77|34.11|15%|0.01716009557945|837|32.837732681511|0.65648864994026|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|168|0|0|38.47|29.75|2022-10-20|2020-12-18
2023-03-19 22:04:07|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|800|2020-01-01|2023-03-17|9.688|10.86|12%|0.018339173967459|799|10.819487646818|0.67509386733417|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|164|0|0|13.055|9.7|2022-03-10|2022-06-29
2023-03-19 22:04:07|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|835|2020-01-01|2023-03-17|3.49|3.49|0%|-0.0018860911270983|834|3.4900653065998|4.7961630695444E-5|0.014|-0.143|2022-12-01|2020-01-06|0|0|18|168|0|4|3.4955|3.495|2022-12-01|2020-03-20
2023-03-19 22:04:07|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|838|2020-01-01|2023-03-17|2.7805|3.0871|11%|0.013985663082437|837|2.899891885482|1.4955304659498|2.535|-2.203|2022-11-21|2022-11-16|0|0|0|168|0|0|3.3381|2.6513|2022-09-28|2021-01-06
2023-03-19 22:04:07|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1494|2019-12-31|2023-03-17|5.9433|19.0208|220%|0.08016409912927|1493|11.056682078904|1.6265579370395|12.605|-17.733|2021-11-22|2021-12-20|0|0|94|168|0|94|19.313|6.3765|2023-03-15|2020-03-24
2023-03-19 22:04:09|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|838|2020-01-01|2023-03-17|29.914|30.618|2%|0.0031827956989247|837|29.141429071347|0.61399283154122|1.181|-1.773|2021-03-08|2022-11-10|0|0|1|168|0|1|32.4205|27.3715|2022-10-25|2021-06-15
2023-03-19 22:04:09|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|819|2020-01-01|2023-03-17|2300|2335|2%|0.0018496332518337|818|2315.8425361531|0.18085452322738|0.389|-0.388|2020-11-16|2020-06-26|0|0|0|162|0|0|2345|2300|2023-03-03|2020-03-20
2023-03-19 22:04:09|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|831|2020-01-01|2023-03-17|3665|3740|2%|0.0029301204819277|830|3662.6272830527|0.64147108433735|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|163|0|0|3945|3485|2020-03-25|2022-02-01
2023-03-19 22:04:10|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2023-03-19 22:04:10|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|837|2020-01-01|2023-03-17|37.31|39.4|6%|0.0079282296650718|836|42.032974931359|0.52426435406698|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|168|0|0|45.97|38.355|2020-03-19|2022-12-22
2023-03-19 22:04:11|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|838|2020-01-01|2023-03-17|9507.5596|11375.0498|20%|0.021771804062127|837|10622.195024659|0.2968972520908|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|168|0|0|11531|9505.46|2022-03-24|2020-03-23
2023-03-19 22:04:11|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|778|2020-01-01|2023-03-17|46562.5547|24.1429|-100%|515595.23412098|777|57661.147935376|0.053638352638353|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|154|0|0|4035733.75|0.4502|2021-08-05|2020-10-14
2023-03-19 22:04:11|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|807|2020-01-01|2023-03-17|23172.5|23570|2%|0.0022344913151365|806|23219.369888476|0.15386228287841|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|161|0|0|24883|22617.5|2022-11-04|2022-01-21
2023-03-19 22:04:11|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|838|2020-01-01|2023-03-17|17.83|22.59|27%|0.050783751493429|837|22.481170195078|3.1294719235364|9.237|-14.957|2022-10-03|2020-08-11|0|0|1|168|0|1|30.075|11.995|2021-02-01|2020-03-20
2023-03-19 22:04:12|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|838|2020-01-01|2023-03-17|1517.3|1987.9301|31%|0.037305854241338|837|1796.485264993|1.4979534050179|4.39|-5.727|2020-03-24|2020-08-11|0|0|1|168|0|1|2072.8999|1460.49|2020-08-07|2020-03-20
2023-03-19 22:04:13|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|838|2020-01-01|2023-03-17|581.75|611.75|5%|0.0094767025089606|837|583.9836036846|1.2701266427718|4.945|-5.412|2022-12-27|2022-12-05|0|0|0|168|0|0|699.465|531.85|2022-09-28|2021-01-07
2023-03-19 22:04:13|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|796|2020-01-01|2023-03-17|249.1|249.98|0%|0.00059496855345912|795|249.93893769997|0.22503018867925|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|159|0|0|253.26|247.49|2021-05-11|2021-06-03
2023-03-19 22:04:13|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|838|2020-01-01|2023-03-17|14.0064|18.4671|32%|0.037835125448029|837|15.987715272142|1.6012078853047|4.035|-2.804|2020-06-11|2020-04-29|0|0|1|168|0|1|19.3547|13.4|2020-04-06|2021-06-07
2023-03-19 22:04:14|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|524|2021-03-12|2023-03-17|2.4127|2.2343|-7%|-0.031797323135755|523|2.4181040222866|10.817552581262|16.21|-18.75|2022-03-07|2022-05-20|0|0|198|105|1|94|7.0763|0.7292|2021-04-02|2021-04-19
2023-03-19 22:04:14|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|806|2020-01-02|2023-03-17|1.921|3.5789|86%|0.19787577639752|805|1.8860759065711|7.0061614906832|32.84|-30.22|2020-03-18|2020-03-16|0|0|161|168|0|0|4.291|0.504|2022-10-25|2020-08-07
2023-03-19 22:04:15|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|836|2020-01-01|2023-03-17|0.814|3.28|303%|0.21431137724551|835|1.2853851901418|7.6265269461078|39.15|-49.3|2022-09-26|2022-09-28|0|0|233|166|2|118|4.632|0.065|2022-10-12|2020-08-04
2023-03-19 22:04:15|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|835|2020-01-01|2023-03-17|1.404|3.417|143%|0.41558752997602|834|2.0032801482695|5.4253597122302|37.3|-27.2|2020-03-19|2020-03-20|0|0|244|166|1|102|4.234|0.679|2022-10-24|2020-04-02
2023-03-19 22:04:16|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|835|2020-01-02|2023-03-17|-0.221|2.131|-1064%|0.2923860911271|834|0.7888681180882|6.9423980815348|20.2|-34|2020-03-18|2023-03-15|0|0|37|166|0|14|2.77|-0.671|2023-03-02|2020-11-04
2023-03-19 22:04:16|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|838|2020-01-01|2023-03-17|0.1155|2.674|2215%|0.31755077658303|837|0.80512852291077|7.2141577060932|18.88|-27.9|2022-11-28|2023-03-15|0|0|35|168|0|8|3.26|-0.4025|2023-03-02|2020-12-31
2023-03-19 22:04:16|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|823|2020-01-03|2023-03-17|-0.036|0.28|-878%|0.097019464720195|822|0.12959417260861|1.2119829683698|16.5|-10.9|2022-12-20|2023-03-10|0|0|146|159|8|138|0.553|-0.051|2023-01-13|2020-04-30
2023-03-19 22:04:17|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|809|2020-01-02|2023-03-17|8.21|10.035|22%|0.22549504950495|808|9.5473244227876|13.529331683168|84|-66|2020-01-21|2020-03-25|0|0|14|161|0|5|13.25|8.365|2020-03-24|2021-02-05
2023-03-19 22:04:18|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|813|2020-01-03|2023-03-17|-0.562|0.966|-272%|0.18817733990148|812|0.57510578048044|6.062315270936|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|160|0|0|1.623|-0.582|2022-12-30|2020-10-28
2023-03-19 22:04:18|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|838|2020-01-01|2023-03-17|1.407|4.055|188%|0.33082437275986|837|1.8924418031159|9.0774193548387|70.9|-67.6|2020-03-12|2020-03-19|0|0|47|168|0|23|4.927|0.426|2022-09-28|2021-02-12
2023-03-19 22:04:18|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|838|2020-01-01|2023-03-17|0.459|3.223|602%|0.3679211469534|837|1.144526166994|6.768339307049|21.8|-32.6|2022-06-13|2020-03-19|0|0|41|168|0|12|3.804|-0.016|2023-03-02|2020-12-15
2023-03-19 22:04:18|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|833|2020-01-02|2023-03-17|-0.095|2.497|-2728%|0.31712740384615|832|0.78768380442164|6.7637620192308|17.4|-30.1|2020-03-13|2023-03-15|0|0|19|165|0|3|3.078|-0.561|2023-03-02|2020-12-11
2023-03-19 22:04:20|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|834|2020-01-02|2023-03-17|-0.019|2.801|-14842%|0.36572629051621|833|0.94650465828243|7.537575030012|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|25|166|0|7|100.128|-0.486|2020-04-17|2020-12-11
2023-03-19 22:04:20|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|838|2020-01-01|2023-03-17|0.0885|2.847|3117%|0.34695340501792|837|0.82945246283055|7.5593189964158|18|-26.5|2020-03-12|2023-03-15|0|0|35|168|0|8|3.437|-0.443|2023-03-02|2020-12-11
2023-03-19 22:04:20|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|824|2020-01-02|2023-03-17|1.6265|4.408|171%|0.50838396111786|823|2.2644306428993|6.0315917375456|30|-48|2020-03-19|2020-03-23|0|0|143|159|1|142|4.825|0.468|2022-10-20|2020-09-28
2023-03-19 22:04:20|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|801|2020-01-02|2023-03-17|1.624|2.784|71%|0.145|800|1.7240749066242|8.186125|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|160|0|0|3.779|0.412|2022-10-21|2020-07-31
2023-03-19 22:04:20|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|782|2020-01-01|2023-03-17|6.501|7.354|13%|0.10921895006402|781|6.5322056224672|4.2992317541613|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|153|0|0|7.617|5.747|2022-06-16|2020-07-10
2023-03-19 22:04:22|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|814|2020-01-01|2023-03-17|1.737|2.938|69%|0.13505535055351|813|1.8517728851264|4.8269372693727|21.1|-20.35|2020-03-13|2020-03-09|0|0|49|161|0|9|3.63|0.693|2022-10-21|2020-05-18
2023-03-19 22:04:22|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|838|2020-01-01|2023-03-17|1.672|3.407|104%|0.22616487455197|837|2.3827125551381|5.0804062126643|24|-19.8|2022-10-21|2022-11-11|0|0|317|168|0|163|4.665|1.225|2022-10-21|2020-05-28
2023-03-19 22:04:22|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|784|2020-01-02|2023-03-17|3.185|2.867|-10%|-0.065644955300128|783|2.9288702324894|4.9508939974457|12.7|-19|2020-07-06|2020-02-03|0|0|32|156|3|10|3.418|2.498|2020-11-19|2020-04-29
2023-03-19 22:04:22|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|774|2020-01-02|2023-03-17|1143|7692|573%|847.21862871928|773|3281.2803617571|12279.818887451|49000|-54000|2023-01-26|2023-01-03|0|0|0|151|0|0|8750|738.5|2023-01-26|2020-03-30
2023-03-19 22:04:22|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|837|2020-01-01|2023-03-17|1.768|3.259|84%|0.17834928229665|836|1.7368954601681|3.9126196172249|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|167|0|0|4.263|0.409|2022-10-25|2020-07-31
2023-03-19 22:04:24|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|837|2020-01-01|2023-03-17|0.6525|1.16|78%|0.060705741626794|836|0.71262783652423|1.0945574162679|33|-17|2022-05-09|2022-06-17|0|0|0|167|0|0|1.925|0.23|2022-10-24|2020-11-26
2023-03-19 22:04:24|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|822|2020-01-02|2023-03-17|0.2124|0.16|-25%|-0.0063702801461632|821|0.12956740009234|0.57639464068209|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|160|0|0|0.2177|0.075|2020-01-15|2020-12-08
2023-03-19 22:04:24|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|835|2020-01-02|2023-03-17|1.447|4.146|187%|0.39388489208633|834|2.0264700124446|7.9661270983213|94.7|-141.45|2020-03-17|2020-03-19|0|0|42|167|0|14|5.124|0.528|2022-10-21|2021-08-13
2023-03-19 22:04:24|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|825|2020-01-01|2023-03-17|1.576|4.475|184%|0.44563106796117|824|2.6748832690156|9.1262742718447|40.65|-48.7|2022-09-29|2022-11-10|0|0|6|160|0|4|6.384|0.701|2022-10-21|2020-06-03
2023-03-19 22:04:24|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|838|2020-01-01|2023-03-17|0.111|2.633|2272%|0.35890083632019|837|0.81013822414586|6.6532855436081|19.3|-25.1|2020-03-12|2023-02-02|0|0|41|168|0|12|3.26|-0.342|2023-03-06|2021-01-04
2023-03-19 22:04:26|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|798|2020-01-02|2023-03-17|6.725|13.14|95%|0.8258469259724|797|9.9068970002438|14.017189460477|192|-100|2020-03-12|2020-03-25|0|0|4|156|0|0|13.88|6.25|2022-11-23|2020-07-20
2023-03-19 22:04:26|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|814|2020-01-02|2023-03-17|6.78|9.3765|38%|-1.9471094710947|813|7.440781818876|3.670049200492|49|-77|2020-03-18|2020-03-20|0|0|57|162|0|0|10.1915|5.22|2022-11-02|2021-02-02
2023-03-19 22:04:26|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|795|2020-01-01|2023-03-17|7.1015|6.953|-2%|-0.036901763224181|794|6.7927003811352|5.3173173803526|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|154|0|0|8.428|5.903|2020-03-24|2020-12-30
2023-03-19 22:04:26|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|569|2020-01-02|2023-03-17|1.46|2.48|70%|0.18494718309859|568|1.6919394753481|2.6327464788732|65|-29|2022-05-10|2022-05-20|0|0|1|109|0|0|3.39|1.03|2022-05-17|2020-05-18
2023-03-19 22:04:26|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|837|2020-01-01|2023-03-17|4.483|6.338|41%|0.22188995215311|836|4.7704347871965|4.0901315789474|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|167|0|0|7.704|2.568|2022-11-14|2020-08-17
2023-03-19 22:04:28|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|828|2020-01-01|2023-03-17|3.334|4.014|20%|-0.17746070133011|827|3.4208178273305|2.7230108827086|18|-22.1|2020-03-18|2020-04-15|0|0|136|160|8|124|4.712|2.495|2022-10-03|2020-08-07
2023-03-19 22:04:28|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|786|2020-01-01|2023-03-16|0.835|3.719|345%|0.36738853503185|785|1.6062576351806|5.1803821656051|22.3|-30.1|2020-03-12|2020-03-23|0|0|152|0|152|0|4.1685|0.5775|2023-03-02|2020-07-06
2023-03-19 22:04:28|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|797|2020-01-02|2023-03-17|3.11|5.34|72%|0.28015075376884|796|4.6218695036291|0.025125628140704|68|-37|2020-03-18|2021-11-10|0|0|0|155|0|0|7.09|2.01|2022-09-28|2020-05-25
2023-03-19 22:04:28|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|836|2020-01-01|2023-03-17|3.328|4.098|23%|0.098203592814371|835|2.9941600955658|1.481377245509|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|167|0|1|5.209|2.02|2022-11-03|2021-09-02
2023-03-19 22:04:29|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|776|2020-01-02|2023-03-17|11.562|14.235|23%|0.34490322580645|775|11.271812126194|0.072774193548387|244|-203.3|2020-03-16|2020-07-02|0|0|0|153|0|0|14.802|4.048|2022-11-04|2020-11-03
2023-03-19 22:04:30|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|800|2020-01-02|2023-03-17|11.91|11.1|-7%|-0.10137672090113|799|15.26843747735|28.413016270338|447|-296|2021-03-22|2022-06-10|0|0|0|157|0|0|27.04|7.77|2022-03-25|2022-12-19
2023-03-19 22:04:30|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|818|2020-01-01|2023-03-17|14.1295|21.81|54%|0.94008567931457|817|15.707270153577|4.9094247246022|117|-68|2023-02-06|2023-02-20|0|0|0|163|0|0|21.81|13.6|2023-03-16|2020-04-30
2023-03-19 22:04:30|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.5585|2022-10-26|2020-08-10
2023-03-19 22:04:30|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|837|2020-01-01|2023-03-17|11|15.255|39%|0.50909090909091|836|11.040495815027|0.19312200956938|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|167|0|0|15.694|7.93|2023-03-07|2020-04-21
2023-03-19 22:04:31|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|821|2020-01-01|2023-03-17|4.405|7.29|65%|-1.312743902439|820|5.2570171914475|11.668231707317|90|-162|2020-03-17|2023-01-09|0|0|111|164|1|34|9.75|2.7|2022-10-21|2021-02-09
2023-03-19 22:04:32|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|800|2020-01-02|2023-03-17|2.13|8.8|313%|0.83479349186483|799|4.6432750070095|0.066332916145181|64|-98|2022-06-13|2022-11-11|0|0|0|153|0|0|11.08|1.92|2022-10-14|2020-05-18
2023-03-19 22:04:32|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|800|2020-01-02|2023-03-17|2.13|8.8|313%|0|0|4.6432750070095|0|0|0|2022-06-13|2022-11-11|0|0|0|153|0|0|11.08|1.92|2022-10-14|2020-05-18
2023-03-19 22:04:32|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|777|2020-01-02|2023-03-17|6.103|12.21|100%|0.77873711340206|776|8.1467093857612|10.007731958763|108.4|-85.1|2020-03-12|2020-03-25|0|0|128|157|0|46|15.5|4.763|2022-10-21|2021-01-04
2023-03-19 22:04:32|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|801|2020-01-02|2023-03-17|1.5564|4.708|202%|0.415975|800|1.0803095643765|3.7452375|24.1|-24.7|2022-06-15|2020-03-05|0|0|161|168|0|0|5.061|-0.058|2023-03-10|2020-03-27
2023-03-19 22:04:33|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|835|2020-01-01|2023-03-17|0.72|4.067|465%|0.40131894484412|834|0.85253712676861|1.0292565947242|49.1|-32.4|2022-09-26|2022-01-05|0|0|0|167|0|0|4.237|-0.128|2023-03-14|2020-05-07
2023-03-19 22:04:34|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|835|2020-01-01|2023-03-17|0.72|4.067|465%|0|0|0.85253712676861|0|0|0|2022-09-26|2022-01-05|0|0|0|167|0|0|4.237|-0.128|2023-03-14|2020-05-07
2023-03-19 22:04:34|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|831|2020-01-01|2023-03-17|-0.7355|2.5525|-447%|0.39704819277108|830|0.78823137075792|6.1909036144578|37.25|-20.45|2022-11-08|2023-03-15|0|0|1|166|0|0|6.677|-1.0335|2023-02-06|2021-11-25
2023-03-19 22:04:34|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|832|2020-01-01|2023-03-17|-0.638|2.748|-531%|0.41672683513839|831|0.76939496435493|3.7281588447653|33|-22|2022-12-19|2020-12-08|0|0|2|166|0|0|2.873|-1.02|2023-03-13|2021-12-02
2023-03-19 22:04:34|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|822|2020-01-03|2023-03-17|-0.109|-0.2515|131%|-0.26857490864799|821|0.13239114568569|2.1270401948843|13|-13.95|2020-03-27|2020-03-23|0|0|146|158|8|138|0|-0.4385||2020-03-24
2023-03-19 22:04:35|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|831|2020-01-01|2023-03-17|6|8.05|34%|7.633734939759|830|5.1388846175029|48.349397590361|252|-251|2021-10-07|2021-08-11|0|0|214|163|5|137|8.4|0.8|2023-03-13|2020-04-20
2023-03-19 22:04:36|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|838|2020-01-01|2023-03-17|-0.82|1.02|-224%|1.9271206690562|837|0.76825600791454|24.906810035842|75|-46|2022-06-16|2020-04-23|0|0|326|168|0|167|1.39|-1.12|2023-03-15|2020-09-29
2023-03-19 22:04:36|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|829|2020-01-01|2023-03-17|-0.411|2.399|-684%|0.34462560386473|828|0.64357100004862|7.0480676328503|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|163|0|0|2.922|-0.89|2023-03-02|2021-12-03
2023-03-19 22:04:36|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|832|2020-01-01|2023-03-17|-0.5615|2.862|-610%|0.41564380264741|831|0.69035551551511|8.7443441636582|44.9|-50.6|2022-04-05|2022-09-02|0|0|2|166|0|0|2.94|-1.055|2023-03-17|2022-03-08
2023-03-19 22:04:36|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|830|2020-01-02|2023-03-17|-0.641|2.689|-520%|0.40916767189385|829|0.77798978352467|4.259107358263|42.6|-14.4|2022-10-24|2022-08-02|0|0|2|167|0|0|2.756|-1.07|2023-03-16|2021-11-25
2023-03-19 22:04:37|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|832|2020-01-01|2023-03-17|-0.649|2.85|-539%|0.42527075812274|831|0.78023980853382|4.0212996389892|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|167|0|0|3.097|-0.917|2023-03-08|2021-11-25
2023-03-19 22:04:38|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|807|2020-01-02|2023-03-17|1.32|5.16|291%|0.52357320099256|806|1.501264503619|1.258064516129|15|-18|2022-06-14|2021-08-18|0|0|143|63|88|55|5.52|0.28|2023-03-10|2020-05-18
2023-03-19 22:04:38|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|805|2020-01-02|2023-03-17|1.65|4.39|166%|0.34185323383085|804|1.1512810186721|1.8901119402985|33|-24|2022-07-13|2020-03-27|0|0|1|159|0|1|4.585|0.005|2023-02-17|2021-12-10
2023-03-19 22:04:38|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|782|2020-01-01|2023-03-17|5.04|6.81|35%|0.22663252240717|781|4.2418030652854|4.5288092189501|35|-78|2020-05-26|2020-03-27|0|0|0|153|0|0|6.99|2.68|2023-03-08|2020-05-22
2023-03-19 22:04:38|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|795|2020-01-02|2023-03-17|1.811|99.164|5376%|12.288539042821|794|1.9942314994894|1.7217128463476|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|157|0|1|99.927|3.8|2020-12-08|2023-03-16
2023-03-19 22:04:38|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2023-03-19 22:04:40|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|831|2020-01-01|2023-03-17|2.0225|2.828|40%|0.097048192771084|830|0.83070103467188|2.5934337349398|50.2|-73.7|2022-11-22|2022-12-23|0|0|0|164|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-03-19 22:04:40|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|831|2020-01-01|2023-03-17|2.0225|2.828|40%|0|0|0.83070103467188|0|0|0|2022-11-22|2022-12-23|0|0|0|164|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-03-19 22:04:40|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|831|2020-01-01|2023-03-17|2.0225|2.828|40%|0|0|0.83070103467188|0|0|0|2022-11-22|2022-12-23|0|0|0|164|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-03-19 22:04:40|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|775|2020-01-02|2023-03-17|0.87|3.626|317%|0.35607235142119|774|0.67988774136189|10.569186046512|160.1|-424|2022-12-23|2020-02-14|0|0|0|152|0|0|4.92|-0.53|2020-02-13|2021-12-06
2023-03-19 22:04:40|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|775|2020-01-02|2023-03-17|0.87|3.626|317%|0|0|0.67988774136189|0|0|0|2022-12-23|2020-02-14|0|0|0|152|0|0|4.92|-0.53|2020-02-13|2021-12-06
2023-03-19 22:04:41|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2023-03-19 22:04:42|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|791|2020-01-02|2023-03-17|4.37|13.644|212%|1.096582278481|790|7.1671439938414|5.1189873417721|110.7|-76.05|2022-01-03|2022-10-13|0|0|11|155|0|3|14.4605|1.895|2022-10-12|2020-08-18
2023-03-19 22:04:42|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|797|2020-01-02|2023-03-17|7.25|12.1355|67%|0.61375628140704|796|6.4308582118045|2.0037688442211|54.75|-68|2023-03-16|2020-03-20|0|0|0|156|0|0|12.1475|4.03|2023-03-16|2021-02-17
2023-03-19 22:04:42|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|772|2020-01-01|2023-03-17|4.8645|5.314|9%|0.064461738002594|771|3.4735855666018|4.3311802853437|125.1|-121|2022-11-16|2022-03-18|0|0|5|147|1|0|5.704|2.103|2023-03-03|2022-09-15
2023-03-19 22:04:42|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|837|2020-01-01|2023-03-17|3.194|4.709|47%|0.18122009569378|836|1.9820336916683|2.9076555023923|44.9|-38.7|2022-10-03|2020-04-28|0|0|0|167|0|0|4.716|0.718|2023-03-17|2022-02-01
2023-03-19 22:04:43|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|781|2020-01-02|2023-03-17|3.07|2.94|-4%|-0.016666666666667|780|2.1641869355713|0.12051282051282|41|-50|2022-07-05|2020-05-06|0|0|0|158|0|0|3.07|1.74|2020-01-02|2020-12-01
2023-03-19 22:04:44|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|760|2020-01-01|2023-03-16|0.188|4.379|2229%|0.55217391304348|759|0.66652105304184|10.187285902503|41.6|-47.25|2022-07-01|2022-06-14|0|0|143|0|143|0|4.507|-0.5255|2023-02-21|2022-05-11
2023-03-19 22:04:44|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|760|2020-01-01|2023-03-16|0.188|4.379|2229%|0|0|0.66652105304184|0|0|0|2022-07-01|2022-06-14|0|0|143|0|143|0|4.507|-0.5255|2023-02-21|2022-05-11
2023-03-19 22:04:44|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2023-03-19 22:04:44|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|789|2020-01-02|2023-03-17|10.496|7.618|-27%|-0.90545685279188|788|14.044010472098|30.639467005076|533.4|-303.2|2023-03-06|2022-08-08|0|0|167|156|0|81|30.79|7.153|2022-05-05|2023-02-22
2023-03-19 22:04:45|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|826|2020-01-01|2023-03-17|15.8725|16.487|4%|0.074484848484849|825|13.907643447488|19.948242424242|304.1|-224.8|2023-01-04|2022-03-28|0|0|0|165|0|0|21.715|11.16|2023-01-26|2022-02-28
2023-03-19 22:04:45|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.75|2022-09-19|2020-07-06
2023-03-19 22:04:46|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|800|2020-01-02|2023-03-17|0.07|14.33|20371%|1.7847309136421|799|3.7973750021541|0.0025031289111389|166|-94|2022-07-19|2022-11-22|0|0|0|154|0|0|14.61|0.2|2023-02-13|2020-06-24
2023-03-19 22:04:46|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|802|2020-01-02|2023-03-17|1.579|4.493|185%|0.32534332084894|801|1.3327870211667|4.9296878901373|26.58|-58.69|2022-06-14|2023-03-14|0|0|161|168|0|0|5.289|0.041|2023-03-10|2021-05-21
2023-03-19 22:04:46|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|833|2020-01-02|2023-03-17|0.63|3.64|478%|0.53359375|832|0.92522166030576|10.313822115385|52.9|-67.9|2022-09-26|2023-01-03|0|0|255|165|3|129|4.535|-0.516|2023-03-06|2021-01-18
2023-03-19 22:04:47|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|835|2020-01-01|2023-03-17|0.928|3.263|252%|0.38129496402878|834|0.9512030624679|3.7624100719424|34.3|-27.8|2022-05-04|2020-03-20|0|0|209|168|0|124|3.873|-0.015|2023-02-22|2021-07-20
2023-03-19 22:04:48|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|832|2020-01-01|2023-03-17|-0.656|2.71|-513%|0.4101083032491|831|0.88535271543769|5.177797833935|37.6|-43.5|2022-09-19|2023-03-15|0|0|4|165|0|0|3.667|-1.305|2023-02-14|2020-03-20
2023-03-19 22:04:48|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|828|2020-01-02|2023-03-17|-0.5917|2.842|-580%|0.41718258766626|827|0.88456036034201|4.1697702539299|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|164|0|0|3.502|-0.855|2023-03-09|2021-12-08
2023-03-19 22:04:48|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|824|2020-01-03|2023-03-17|-0.131|-0.1435|10%|-0.02411907654921|823|0.12226871106336|1.1216281895504|5.2|-3.6|2020-03-27|2020-02-28|0|0|146|159|8|138|0.017|-0.241|2023-01-17|2020-03-25
2023-03-19 22:04:48|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|828|2020-01-01|2023-03-17|-0.6|1.51|-352%|0.37122128174123|827|0.77954461001428|11.126964933495|30|-34|2020-07-15|2022-10-06|0|0|248|165|0|142|2.23|-0.87|2023-03-13|2020-12-08
2023-03-19 22:04:49|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|827|2020-01-02|2023-03-17|-0.206|3.07|-1590%|0.40605326876513|826|0.81012304118116|7.1289346246973|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|163|0|0|3.69|-0.593|2023-03-08|2021-11-09
2023-03-19 22:04:50|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|827|2020-01-01|2023-03-17|-0.496|2.849|-674%|0.40859564164649|826|0.83564113293441|6.9771791767554|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|161|0|0|3.465|-0.712|2023-03-09|2021-12-06
2023-03-19 22:04:50|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|827|2020-01-01|2023-03-17|-0.496|2.849|-674%|0|0|0.83564113293441|0|0|0|2022-04-14|2023-03-15|0|0|2|161|0|0|3.465|-0.712|2023-03-09|2021-12-06
2023-03-19 22:04:50|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|835|2020-01-02|2023-03-17|-0.535|2.752|-614%|0.7287170263789|834|0.84677962103718|6.428896882494|41.4|-41.4|2020-03-13|2023-03-15|0|0|63|167|0|22|3.792|-0.744|2023-01-30|2021-11-19
2023-03-19 22:04:50|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|832|2020-01-01|2023-03-17|-0.607|2.874|-573%|0.42268351383875|831|0.89376959803843|4.6137785800241|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|166|0|0|3.43|-0.79|2023-03-08|2021-11-30
2023-03-19 22:04:51|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|528|2020-01-02|2023-03-17|1.128|5.08|350%|1.0249525616698|527|1.8582064999114|0.3073055028463|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|98|3|41|5.32|0.06|2023-03-08|2020-05-22
2023-03-19 22:04:52|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|808|2020-01-01|2023-03-17|1.732|4.2|142%|0.30582403965304|807|1.4662271034673|0.64200743494424|25|-48|2023-03-16|2023-03-13|0|0|0|161|0|0|4.79|0.1|2023-02-14|2021-02-05
2023-03-19 22:04:52|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|782|2020-01-01|2023-03-17|5.548|7.222|30%|0.21434058898848|781|4.800170078302|10.228425096031|44|-52.1|2020-12-01|2020-03-27|0|0|0|153|0|0|7.475|3.313|2023-03-08|2020-11-17
2023-03-19 22:04:52|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|802|2020-01-02|2023-03-17|1.73|96.969|5505%|11.975531835206|801|1.8332926854857|2.5180024968789|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|156|0|2|98.169|3.869|2022-07-13|2023-02-02
2023-03-19 22:04:52|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|838|2020-01-01|2023-03-17|1.34|3.35|150%|0.25806451612903|837|1.5803996543674|0.32425328554361|29.6|-13.7|2022-06-17|2022-04-14|0|0|318|168|0|163|3.96|0.545|2022-11-07|2020-06-24
2023-03-19 22:04:53|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|772|2020-01-02|2023-03-17|2.445|2.205|-10%|0.02230869001297|771|2.2050194947225|5.0093255512322|37.44|-20|2020-06-08|2020-04-08|0|0|25|153|2|7|3.145|1.14|2020-11-23|2020-05-04
2023-03-19 22:04:53|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|802|2020-01-03|2023-03-17|4.98|9.19|85%|0.51310861423221|801|7.3111581719233|35.738451935081|877|-835|2022-03-04|2022-03-21|0|0|1|160|0|0|24.54|3.39|2022-03-04|2020-12-30
2023-03-19 22:04:54|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|812|2020-01-02|2023-03-17|1.82|3.3|81%|0.18249075215783|811|1.2014436943301|1.6035018495684|40|-48.8|2022-06-13|2023-03-14|0|0|0|160|0|0|5.03|0.03|2022-12-06|2021-09-28
2023-03-19 22:04:54|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|830|2020-01-01|2023-03-17|0.9305|5.817|525%|0.94185765983112|829|2.4358783016693|15.84794933655|118.6|-43.4|2021-12-27|2022-11-10|0|0|41|166|0|15|8.861|-0.107|2022-10-21|2021-01-22
2023-03-19 22:04:54|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|828|2020-01-01|2023-03-17|1.6365|4.799|193%|0.45229746070133|827|2.9031278560057|25.247762998791|167.3|-81.7|2020-08-14|2023-03-14|0|0|5|164|0|3|7.652|-1.433|2022-07-18|2020-08-13
2023-03-19 22:04:55|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|834|2020-01-02|2023-03-17|-0.4503|2.7303|-706%|2.3560504201681|833|0.68913343773285|28.302316926771|98.15|-126.48|2020-09-07|2020-10-05|0|0|123|167|0|52|3.532|-0.794|2023-03-09|2021-12-28
2023-03-19 22:04:55|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|799|2020-01-02|2023-03-17|4.395|13|196%|1.0028822055138|798|8.2251464116662|1675.822593985|750.5|-733|2022-05-05|2022-05-04|0|0|7|159|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2023-03-19 22:04:56|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|793|2020-01-02|2023-03-17|7.12|12.078|70%|0.6260101010101|792|6.9159735142057|1.7752525252525|44|-62|2021-06-30|2020-03-24|0|0|0|158|0|0|12.14|4.03|2023-03-02|2021-02-17
2023-03-19 22:04:56|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|801|2020-01-01|2023-03-17|5.0295|6.28|25%|0.394625|800|4.3877537297965|12.044|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|157|0|1|6.954|2.802|2023-03-13|2021-09-06
2023-03-19 22:04:56|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|547|2020-01-02|2023-03-17|1.22|2.04|67%|0.15934065934066|546|0.75291788469266|1.0496336996337|90|-73.4|2022-05-12|2022-08-05|0|0|1|106|0|0|2.17|0.3|2023-03-08|2021-04-30
2023-03-19 22:04:57|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|830|2020-01-01|2023-03-17|3.455|5.793|68%|0.28202653799759|829|2.626222653705|1.9765621230398|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|167|0|0|5.793|1.388|2023-03-17|2021-02-04
2023-03-19 22:04:57|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|782|2020-01-02|2023-03-17|3.08|3.15|2%|0.0089628681177977|781|2.2894245739788|0.18053777208707|57|-50|2022-07-05|2020-05-06|0|0|0|158|0|0|3.18|1.74|2022-11-09|2020-12-01
2023-03-19 22:04:58|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|754|2020-01-01|2023-03-16|0.153|4.5985|2906%|0.59037184594953|753|0.85791843344608|5.1553120849934|20.05|-23.8|2022-06-06|2023-03-15|0|0|143|0|143|0|5.0005|-0.1465|2023-03-02|2021-02-02
2023-03-19 22:04:58|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|798|2020-01-02|2023-03-17|1.78|8.16|358%|0.80050188205772|797|3.9498370970065|0.15972396486826|252|-159|2022-01-28|2022-11-30|0|0|0|155|0|0|11.29|0.09|2022-10-07|2020-11-04
2023-03-19 22:04:58|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|836|2020-01-01|2023-03-17|1.389|3.843|177%|0.30586826347305|835|1.5676099129974|1.3146706586826|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|166|0|1|5.034|0.259|2022-11-07|2021-02-10
2023-03-19 22:04:59|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|0.132|2020-05-08|2020-11-25
2023-03-19 22:05:00|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2023-03-19 22:05:00|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|837|2020-01-01|2023-03-17|14.6765|22.99|57%|0.99443779904306|836|14.708799902256|6.9401315789474|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|167|0|0|22.99|11.074|2023-03-16|2021-09-29
2023-03-19 22:05:00|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.7|2022-09-19|2020-07-06
2023-03-19 22:05:00|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|788|2020-01-03|2023-03-17|3.28|6.45|97%|-0.58208386277001|787|3.9899145605762|7.3240787801779|270|-80|2022-05-16|2022-07-29|0|0|44|153|1|14|8.95|1.7|2022-07-12|2021-02-02
2023-03-19 22:05:01|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|801|2020-01-02|2023-03-17|0.07|14.74|20957%|1.83375|800|4.2349438147152|0.12625|96|-48|2022-09-30|2022-11-21|0|0|0|155|0|0|14.74|0.3|2023-03-16|2020-06-30
2023-03-19 22:05:01|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|806|2020-01-02|2023-03-17|1.571|4.174|166%|0.27278260869565|805|1.4265063054929|5.1985465838509|28.24|-47.6|2023-03-17|2023-03-14|0|0|161|168|0|0|5.084|0.105|2023-03-09|2021-02-09
2023-03-19 22:05:02|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|833|2020-01-01|2023-03-17|0.5755|3.233|462%|0.43497596153846|832|0.96336212114405|8.6045673076923|58|-47.3|2022-09-26|2022-09-28|0|0|190|163|4|90|4.761|-0.183|2022-09-27|2021-01-04
2023-03-19 22:05:02|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|833|2020-01-01|2023-03-17|0.924|3.163|242%|0.35024038461538|832|1.1183880213807|4.3762019230769|30.2|-25.6|2022-05-04|2020-03-20|0|0|253|165|1|124|3.789|-0.005|2023-03-03|2021-06-15
2023-03-19 22:05:02|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|836|2020-01-01|2023-03-17|-0.6125|2.434|-497%|0.38838323353293|835|0.91575317650904|6.3486826347305|24.2|-54.5|2022-09-08|2023-03-15|0|0|29|166|0|6|3.385|-0.818|2023-03-09|2020-11-04
2023-03-19 22:05:03|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|835|2020-01-02|2023-03-17|-0.6003|2.5252|-521%|0.43017985611511|834|0.87767636644017|7.5967625899281|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|166|0|5|3.446|-0.794|2023-03-09|2021-11-19
2023-03-19 22:05:03|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|823|2020-01-03|2023-03-17|-0.138|-0.078|-43%|0.055048661800487|822|0.10259937608392|0.83327250608273|6.9|-5.1|2020-03-10|2020-02-28|0|0|146|159|8|138|0.063|-0.25|2023-01-13|2020-03-25
2023-03-19 22:05:04|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|3.81|2023-02-14|2020-11-09
2023-03-19 22:05:04|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|814|2020-01-03|2023-03-17|-0.72|0.738|-203%|0.17933579335793|813|0.68756265364672|6.7522755227552|44.7|-53.9|2022-11-25|2023-03-15|0|0|0|160|0|0|1.688|-0.849|2023-03-08|2020-08-04
2023-03-19 22:05:04|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|838|2020-01-01|2023-03-17|-0.076|3.041|-4101%|0.44886499402628|837|0.89757670444775|9.2704301075269|56.9|-65.1|2020-03-12|2020-03-19|0|0|42|168|0|15|3.91|-0.581|2023-03-07|2021-11-22
2023-03-19 22:05:05|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|838|2020-01-01|2023-03-17|-0.4515|2.696|-697%|0.50591397849462|837|0.84117474030588|9.3997610513739|33.1|-43.9|2022-02-17|2023-03-15|0|0|29|168|0|5|3.514|-0.704|2023-03-09|2021-11-26
2023-03-19 22:05:06|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|834|2020-01-02|2023-03-17|-0.5955|2.4157|-506%|0.43079231692677|833|0.90258630659052|7.6533733493397|23.58|-47.36|2022-12-15|2023-03-15|0|0|35|166|0|19|3.354|-0.89|2023-03-08|2021-11-22
2023-03-19 22:05:06|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|836|2020-01-02|2023-03-17|-0.56|2.638|-571%|0.50501796407186|835|0.90777344845835|5.2936526946108|27.4|-49.2|2022-09-08|2023-03-15|0|0|34|168|0|10|3.514|-0.793|2023-03-08|2021-11-19
2023-03-19 22:05:06|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|836|2020-01-01|2023-03-17|-0.6125|2.4846|-506%|0.46102994011976|835|0.88670113625586|7.1607784431138|26.18|-47.52|2022-02-04|2023-03-15|0|0|43|167|0|21|3.353|-1.383|2023-03-09|2021-12-02
2023-03-19 22:05:06|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|583|2020-11-20|2023-03-17|0.19|4.783|2417%|0.80257731958763|582|2.3161742941227|5.6647766323024|99.8|-20.7|2021-10-29|2023-03-14|0|0|95|112|1|94|5.12|0.18|2023-03-08|2020-11-20
2023-03-19 22:05:07|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|802|2020-01-02|2023-03-17|1.662|3.553|114%|0.23607990012484|801|1.4699837901163|6.8972534332085|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|160|0|0|4.37|0.12|2023-03-08|2020-05-08
2023-03-19 22:05:08|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|782|2020-01-01|2023-03-17|5.775|7.106|23%|0.17042253521127|781|5.2380830178925|9.6664532650448|51.9|-36|2021-02-01|2021-11-15|0|0|1|153|0|0|7.529|3.858|2023-03-08|2021-01-05
2023-03-19 22:05:08|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|810|2020-01-02|2023-03-17|1.518|3.237|113%|0.22354758961681|809|1.2991406822016|4.5759579728059|24.2|-16.6|2022-06-28|2023-03-14|0|0|43|160|0|8|3.803|0.145|2023-03-02|2020-10-02
2023-03-19 22:05:08|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|838|2020-01-01|2023-03-17|1.365|3.477|155%|0.33966547192354|837|1.8715648800135|3.2149342891278|29.7|-27.1|2022-06-13|2023-03-13|0|0|318|168|0|163|4.695|0.702|2022-10-11|2020-08-05
2023-03-19 22:05:08|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|783|2020-01-02|2023-03-17|2.668|2.395|-10%|0.01886189258312|782|2.4241905925002|5.3454603580563|19.5|-21|2020-06-03|2020-04-08|0|0|28|156|3|9|3.195|1.32|2020-11-25|2020-04-30
2023-03-19 22:05:09|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|802|2020-01-03|2023-03-17|5.64|10.41|85%|0.59925093632959|801|7.2521793346476|24.66354556804|828|-813|2022-03-04|2022-03-21|0|0|1|160|0|0|23.87|4.29|2022-03-04|2021-01-08
2023-03-19 22:05:10|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|837|2020-01-01|2023-03-17|1.7255|3.282|90%|0.19874401913876|836|1.4410134505334|3.3797488038278|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|2|167|0|0|99.933|0.02|2022-02-21|2021-02-19
2023-03-19 22:05:10|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|836|2020-01-01|2023-03-17|0.46|0.984|114%|0.062754491017964|835|0.45602990358034|0.70826347305389|26.5|-8|2022-03-28|2022-06-17|0|0|0|166|0|0|1.3|0.08|2022-10-10|2020-10-22
2023-03-19 22:05:10|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|831|2020-01-01|2023-03-17|1.484|5.89|297%|0.71036144578313|830|2.7167339099217|15.478795180723|60.5|-67.4|2022-07-04|2022-11-10|0|0|39|165|0|14|9.484|-0.057|2022-10-21|2020-11-04
2023-03-19 22:05:10|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|523|2021-03-01|2023-03-17|0.284|3.389|1093%|0.5948275862069|522|1.2890477993966|1.542337164751|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|101|0|0|3.881|-0.233|2023-03-09|2021-08-05
2023-03-19 22:05:12|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|830|2020-01-01|2023-03-17|1.588|5.303|234%|0.47834740651387|829|2.6937422294695|16.876755126659|90.2|-55.6|2021-07-16|2020-03-18|0|0|6|163|0|2|6.868|-0.143|2022-06-22|2020-07-06
2023-03-19 22:05:12|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|800|2020-01-02|2023-03-17|5.11|12.44|143%|1.1086983729662|799|8.6809275843342|14.469336670839|266|-265.5|2022-07-04|2022-07-01|0|0|5|160|0|0|15|2.975|2022-06-06|2020-08-06
2023-03-19 22:05:12|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|553|2020-01-02|2023-03-17|1.15|2.13|85%|0.36023550724638|552|0.82937028450011|1.2410326086957|126|-25|2022-05-11|2022-05-20|0|0|1|104|0|0|2.26|0.29|2023-03-08|2020-12-02
2023-03-19 22:05:12|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|837|2020-01-01|2023-03-17|3.7905|6.03|59%|0.26788277511962|836|3.3280641216531|4.3813995215311|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|167|0|0|6.388|1.866|2022-11-09|2020-11-20
2023-03-19 22:05:12|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|786|2020-01-01|2023-03-16|0.182|4.072|2137%|0.49554140127388|785|0.94327289935642|6.6412738853503|61.1|-59.3|2020-11-20|2020-11-19|0|0|152|0|152|0|4.6615|-0.4935|2023-03-08|2020-11-19
2023-03-19 22:05:14|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|795|2020-01-02|2023-03-17|1.77|7.31|313%|0.69773299748111|794|3.974943392438|0.036523929471033|84|-104|2022-01-05|2022-11-10|0|0|0|155|0|0|10.17|0.13|2022-10-07|2020-06-18
2023-03-19 22:05:14|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|835|2020-01-02|2023-03-17|1.711|3.854|125%|0.2689448441247|834|1.7040813380594|1.3208033573142|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|167|0|1|5.042|0.385|2022-11-07|2020-10-19
2023-03-19 22:05:14|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|685|2020-01-02|2023-03-17|8.436|10.202|21%|0.25818713450292|684|7.6601064487095|0|461|-221.8|2021-03-05|2023-01-27|0|0|0|135|0|0|15.17|0.473|2022-11-23|2020-12-02
2023-03-19 22:05:14|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|725|2020-01-02|2023-03-17|11.38|11.58|2%|0.027624309392265|724|15.601889665538|37.707182320442|265|-256|2021-03-22|2020-04-20|0|0|0|146|0|0|55.01|1.73|2022-02-24|2022-12-15
2023-03-19 22:05:15|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|837|2020-01-01|2023-03-17|14.6345|22.6|54%|0.95281100478469|836|15.115140368007|5.660466507177|211|-93.7|2023-01-19|2020-03-25|0|0|0|167|0|0|22.725|12.533|2023-01-26|2020-04-30
2023-03-19 22:05:16|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|831|2020-01-01|2023-03-17|2.182|4.6645|114%|0.29909638554217|830|1.9160547521499|8.5432530120482|162.7|-83|2020-03-23|2020-04-30|0|0|0|166|0|0|6.0275|0.162|2022-12-30|2021-05-06
2023-03-19 22:05:16|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|819|2020-01-01|2023-03-17|3.553|6.35|79%|-0.78887530562347|818|4.3609187569197|9.9864914425428|73|-54|2022-02-16|2020-03-23|0|0|99|164|1|34|9.37|1.87|2022-10-25|2021-02-05
2023-03-19 22:05:16|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|699|2020-07-07|2023-03-17|1.438|8.091|463%|0.95315186246418|698|3.7800343311225|3.090329512894|39.7|-25.4|2022-02-10|2023-03-13|0|0|0|139|0|0|8.331|1.248|2023-03-03|2020-08-17
2023-03-19 22:05:16|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|655|2020-01-07|2023-01-27|4|11.551|189%|1.1545871559633|654|5.0949987039946|3.9735474006116|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|134|0|34|13.8|1.79|2022-10-20|2021-08-26
2023-03-19 22:05:17|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|835|2020-01-01|2023-03-17|155.52|132.7188|-15%|-0.0060059952038369|834|156.33568287877|0.92558513189448|3.743|-4.025|2022-11-10|2020-03-17|0|0|40|165|0|18|200|117.44|2020-03-20|2022-10-24
2023-03-19 22:05:18|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|835|2020-01-01|2023-03-17|107.72|103.7852|-4%|-0.001468824940048|834|108.00937596848|0.090863309352518|1.065|-0.835|2023-03-13|2022-04-01|0|0|41|165|0|19|110.51|101.29|2021-02-01|2023-03-08
2023-03-19 22:05:18|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|835|2020-01-01|2023-03-17|118.54|110.2266|-7%|-0.0029292565947242|834|119.46486832973|0.25191726618705|1.444|-0.964|2022-11-10|2022-04-01|0|0|40|165|0|19|126.24|105.86|2020-08-04|2022-10-20
2023-03-19 22:05:18|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|835|2020-01-01|2023-03-17|128.29|115.8125|-10%|-0.0065959232613909|834|128.68025036141|0.46899040767386|1.98|-1.449|2022-11-10|2020-03-17|0|0|42|165|0|20|140.7|109.19|2020-03-09|2022-10-21
2023-03-19 22:05:19|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|810|2020-01-02|2023-03-17|131.7|105.98|-20%|-0.024876390605686|809|124.28759278662|0.60865265760198|4.279|-3.074|2022-09-28|2022-09-27|0|0|0|161|0|0|140.32|90.38|2020-03-09|2022-10-12
2023-03-19 22:05:19|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.16|2021-01-06|2020-04-08
2023-03-19 22:05:20|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|828|2020-01-02|2023-03-17|171.26|138.2|-19%|-0.024577992744861|827|164.34065218939|0.66317291414752|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|163|0|0|179.56|131.07|2020-03-06|2023-03-09
2023-03-19 22:05:20|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|829|2020-01-02|2023-03-17|133.92|119.29|-11%|-0.013537439613527|828|130.73358261053|0.34500845410628|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|164|0|0|137.71|114.13|2020-03-09|2023-03-06
2023-03-19 22:05:20|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|827|2020-01-02|2023-03-17|111.94|106.325|-5%|-0.0061585956416465|826|110.83301684415|0.11296246973366|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|163|0|0|112.9|104.335|2020-03-09|2023-03-09
2023-03-19 22:05:21|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|828|2020-01-02|2023-03-17|200.62|147.82|-26%|-0.030492140266022|827|195.60917879188|1.5368488512696|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|164|0|0|240.34|131.38|2020-03-09|2023-03-03
2023-03-19 22:05:21|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|827|2020-01-02|2023-03-17|163.48|131.85|-19%|-0.024515738498789|826|156.49108830444|0.65504358353511|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|163|0|0|173.46|125.85|2020-03-09|2023-03-09
2023-03-19 22:05:22|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|836|2020-01-02|2023-03-17|152|148.27|-2%|-0.0029844311377246|835|150.80475967962|0.19671377245509|1.12|-1.362|2022-06-16|2022-06-15|0|0|17|167|0|17|155.89|144.15|2020-03-10|2023-01-13
2023-03-19 22:05:22|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|827|2020-01-02|2023-03-17|142.39|116.05|-18%|-0.02202784503632|826|139.14049580769|0.89340920096852|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|163|0|0|155.71|108.15|2021-08-05|2022-09-28
2023-03-19 22:05:22|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|821|2020-01-03|2023-03-17|158.01|145.48|-8%|-0.0074243902439024|820|161.24272837854|0.49482926829268|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|160|0|0|188.15|137.6|2020-03-09|2022-12-29
2023-03-19 22:05:23|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|828|2020-01-02|2023-03-17|100.385|96.995|-3%|-0.004142684401451|827|99.977651153787|0.019251511487303|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|163|0|0|100.585|96.79|2021-12-10|2023-03-15
2023-03-19 22:05:23|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|831|2020-01-02|2023-03-17|1528.1|1973.5|29%|0.036628915662651|830|1800.3508999579|1.5961301204819|5.945|-4.985|2020-03-24|2020-11-09|0|0|4|162|0|4|2089.2|1457.5|2020-08-07|2020-03-20
2023-03-19 22:05:24|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|815|2020-01-02|2023-03-17|18.046|22.351|24%|0.048684275184275|814|22.537056400853|3.1895257985258|9.304|-11.614|2021-02-01|2020-03-16|0|0|18|160|0|18|30.35|12.005|2021-02-01|2020-03-20
2023-03-19 22:05:24|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|836|2020-01-01|2023-03-17|2.806|3.8925|39%|0.050762874251497|835|3.7079665892848|2.2164395209581|7.522|-7.024|2022-11-04|2020-03-18|0|0|17|166|0|17|5.0395|2.0205|2022-03-07|2020-03-23
2023-03-19 22:05:24|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|838|2020-01-01|2023-03-17|975.5|978.6|0%|0.023953405017921|837|983.57152116716|3.2695519713262|10.441|-12.106|2020-03-24|2020-03-16|0|0|164|165|3|161|1351.2|595.15|2021-02-16|2020-03-20
2023-03-19 22:05:25|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|838|2020-01-01|2023-03-17|1914.5|1386.1|-28%|-0.016616487455197|837|2191.0075295415|4.3403237753883|20.475|-20.481|2020-03-25|2020-03-12|0|0|143|165|3|140|3417.02|1333|2022-03-07|2023-03-09
2023-03-19 22:05:25|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|832|2020-01-01|2023-03-17|61.33|66.74|9%|-0.36502166064982|831|68.17156110571|7.8127545126354|37.662|-305.966|2020-04-22|2020-04-20|0|0|20|162|0|20|130.5|-40.32|2022-03-07|2020-04-20
2023-03-19 22:05:26|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|830|2020-01-02|2023-03-17|66.25|72.97|10%|0.062611580217129|829|71.781036043742|4.0826863691194|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|163|0|0|139.13|15.98|2022-03-07|2020-04-22
2023-03-19 22:05:26|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|832|2020-01-01|2023-03-17|2.179|2.338|7%|0.089131167268351|831|4.0416882311597|6.0846774969916|21.894|-16.528|2020-09-29|2022-06-30|0|0|18|162|0|18|9.987|1.432|2022-08-23|2020-06-26
2023-03-19 22:05:26|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|832|2020-01-01|2023-03-17|2.0293|2.6787|32%|0.077677496991576|831|2.3351532935395|4.174091456077|15.013|-21.928|2022-10-26|2022-03-09|0|0|18|162|0|18|5.8595|0.58|2022-04-29|2020-04-28
2023-03-19 22:05:27|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|838|2020-01-01|2023-03-17|1.6995|2.5015|47%|-1.3741087216249|837|1.907558735475|2.4433608124253|67.196|-32.475|2020-03-30|2022-07-05|0|0|164|162|6|158|3.9438|0.376|2022-05-30|2020-03-23
2023-03-19 22:05:27|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|831|2020-01-01|2023-03-17|621.38|775.5|25%|0.085674698795181|830|677.31574007808|4.2119012048193|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|163|0|0|1665|181|2022-03-09|2020-04-28
2023-03-19 22:05:28|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|812|2020-01-02|2023-03-17|1804.5|2274|26%|0.039940813810111|811|2317.842364532|0.67143279901356|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|161|0|0|3966|1426.5|2022-03-07|2020-04-09
2023-03-19 22:05:28|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|812|2020-01-02|2023-03-17|2310|2895|25%|0.041869297163995|811|2922.3959359606|1.0879075215783|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|161|0|0|4458|1785.5|2022-04-13|2020-03-23
2023-03-19 22:05:28|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|811|2020-01-02|2023-03-17|1919|2089.5|9%|0.021533333333333|810|2061.8218249075|1.033049382716|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|161|0|0|2533|1580.75|2022-03-08|2020-03-23
2023-03-19 22:05:29|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|809|2020-01-02|2023-03-17|14260|23364|64%|0.14576608910891|808|19888.380716934|1.3518972772277|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|160|0|0|86791.5|10867.5|2022-03-08|2020-03-23
2023-03-19 22:05:29|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|812|2020-01-02|2023-03-17|6188|8580|39%|0.050951911220715|811|8146.9273399015|1.0449210850801|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|161|0|0|10746|4462.5|2021-05-10|2020-03-23
2023-03-19 22:05:30|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|812|2020-01-02|2023-03-17|17190|22510|31%|0.051900123304562|811|26407.68226601|1.0260209617756|9.764|-9.137|2022-06-27|2022-03-09|0|0|0|161|0|0|49400|12802.5|2022-03-08|2020-03-23
2023-03-19 22:05:30|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|824|2020-01-01|2023-03-17|559.5|710.5|27%|0.049462940461725|823|719.61423256414|2.8824410692588|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|166|0|10|1340|468.25|2022-03-04|2020-06-26
2023-03-19 22:05:30|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|812|2020-01-02|2023-03-17|12.935|17.2|33%|0.053392108508015|811|14.673944593063|1.6473970406905|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|164|0|0|23.565|11.215|2020-06-05|2020-07-28
2023-03-19 22:05:30|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|820|2020-01-01|2023-03-17|387.25|634.25|64%|0.07734188034188|819|553.07817295088|2.3265543345543|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|165|0|1|827|300.25|2022-04-29|2020-04-29
2023-03-19 22:05:31|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|822|2020-01-01|2023-03-17|943.5|1476.5|56%|0.064795371498173|821|1297.9174939994|1.8442862362972|6.637|-8.198|2021-06-30|2021-06-17|0|0|8|166|0|8|1784|808.25|2022-06-09|2020-04-21
2023-03-19 22:05:32|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|824|2020-01-01|2023-03-17|34.82|57.46|65%|0.066961117861482|823|52.505456734162|2.7758323207776|8.642|-9.313|2022-10-03|2021-06-17|0|0|8|165|0|8|82.97|25.3|2022-04-29|2020-04-27
2023-03-19 22:05:32|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|824|2020-01-01|2023-03-17|305|466|53%|0.069680437424058|823|387.41234939759|2.1019064398542|12.783|-13.332|2022-08-23|2022-07-15|0|0|6|166|0|6|531.2|278.8|2022-08-10|2020-04-29
2023-03-19 22:05:32|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|809|2020-01-02|2023-03-17|69.2|78.44|13%|0.036910891089109|808|88.867324217621|2.6574257425743|14.181|-17.683|2022-10-04|2022-06-17|0|0|2|162|0|2|155.93|48.36|2022-05-04|2020-04-01
2023-03-19 22:05:32|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|808|2020-01-02|2023-03-17|2539|2738|8%|0.020966542750929|807|2495.7363861386|2.1782453531598|5.399|-4.952|2020-09-15|2020-03-12|0|0|0|161|0|0|2935|2092|2020-02-07|2020-07-08
2023-03-19 22:05:32|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|808|2020-01-02|2023-03-17|129.4|183|41%|0.068665427509294|807|165.95915830253|3.173687732342|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|161|0|0|260.45|94.55|2022-02-10|2020-06-15
2023-03-19 22:05:34|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|811|2020-01-02|2023-03-17|1380|2047|48%|0.058228395061728|810|1736.0875462392|2.024437037037|6.183|-5.211|2021-07-22|2021-07-30|0|0|0|160|0|0|2384|1109|2021-12-30|2020-04-22
2023-03-19 22:05:34|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|809|2020-01-02|2023-03-17|13.13|20.67|57%|0.071199257425743|808|16.780024751302|2.4753836633663|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|161|0|0|22.36|9.05|2023-02-28|2020-04-28
2023-03-19 22:05:34|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|807|2020-01-02|2023-03-17|94.85|242.55|156%|0.14377047146402|806|143.55873598574|2.8166625310174|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|161|0|0|282.5|99.55|2023-02-28|2020-03-20
2023-03-19 22:05:34|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|812|2020-01-01|2023-03-17|125.975|162.325|29%|0.037847102342787|811|125.857086655|1.2576325524044|7.597|-10.027|2020-04-13|2020-04-10|0|0|10|164|0|10|167.5|81.45|2023-02-28|2020-04-24
2023-03-19 22:05:34|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|812|2020-01-01|2023-03-17|71.25|79.875|12%|0.055276202219482|811|83.044732379217|2.2072946979038|17.174|-18.944|2020-02-18|2021-08-16|0|0|10|164|0|10|123.08|37|2021-06-14|2020-04-16
2023-03-19 22:05:35|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|814|2020-01-01|2023-03-17|145.5|188.85|30%|0.04119803198032|813|153.95463798851|1.3610221402214|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|166|0|1|194.325|103.95|2023-03-09|2020-04-06
2023-03-19 22:05:36|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|812|2020-01-01|2023-03-17|404.9|451.5|12%|0.094702836004932|811|693.30072691022|4.1731146732429|30.7|-33.478|2021-09-16|2020-09-16|0|0|13|163|0|9|1711.2|251.5|2021-05-10|2020-04-01
2023-03-19 22:05:36|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|810|2020-01-02|2023-03-17|298|348|17%|0.06697651421508|809|434.33518518519|2.7038751545117|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|162|0|0|811|257.25|2022-04-12|2020-03-31
2023-03-19 22:05:36|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|829|2020-01-02|2023-03-17|24.9|85.57|244%|0.19485507246377|828|55.747165270392|3.6212801932367|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|163|0|0|99.22|15.15|2022-08-19|2020-03-23
2023-03-19 22:05:36|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|808|2020-01-02|2023-03-17|28868.8008|31858.8906|10%|0.024293680297398|807|31407.516468615|1.4550223048327|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|161|0|0|36952.6484|18213.6504|2022-01-05|2020-03-23
2023-03-19 22:05:37|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|808|2020-01-02|2023-03-17|8872.2197|12519.875|41%|0.060358116480793|807|12469.765562152|1.9235278810409|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|161|0|0|16764.8496|6771.9102|2021-11-22|2020-03-23
2023-03-19 22:05:38|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|808|2020-01-02|2023-03-17|9092.1904|11630.5127|28%|0.047426270136307|807|12210.516714568|1.8540557620818|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|161|0|0|16212.2285|6631.4199|2021-11-22|2020-03-23
2023-03-19 22:05:38|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|808|2020-01-02|2023-03-17|3257.8501|3916.6399|20%|0.035289962825279|807|3871.0501636467|1.4901648079306|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|161|0|0|4818.6201|2191.8601|2022-01-04|2020-03-23
2023-03-19 22:05:38|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|657|2020-01-03|2023-03-17|12.47|22.99|84%|0.76001524390244|656|24.543341472111|10.786021341463|61.642|-19.776|2021-01-28|2021-11-30|0|0|166|168|0|0|85.47|14.1|2020-03-19|2021-06-30
2023-03-19 22:05:38|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|808|2020-01-02|2023-03-17|9446.7803|10717.5596|13%|0.027848822800496|807|10478.756008035|1.4725910780669|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|161|0|0|12454.6396|5973.2002|2021-11-02|2020-03-23
2023-03-19 22:05:39|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|808|2020-01-02|2023-03-17|10994.3096|13773.46|25%|0.046047087980173|807|13209.0178972|2.0665105328377|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|161|0|0|18246.5098|6504.5601|2021-11-02|2020-03-23
2023-03-19 22:05:40|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|808|2020-01-02|2023-03-17|866.82|923.21|7%|0.021712515489467|807|903.96334136359|1.7936270136307|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|161|0|0|1077.08|593.52|2022-04-20|2020-03-23
2023-03-19 22:05:40|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|807|2020-01-02|2023-03-17|2568.6499|3924.6699|53%|0.070021091811414|806|3139.5350785001|2.2309131513648|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|161|0|0|4723.96|1327.83|2022-12-01|2020-03-23
2023-03-19 22:05:40|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|807|2020-01-02|2023-03-17|14002.5|14599.0498|4%|0.016697270471464|806|14830.466445942|1.4823697270471|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|161|0|0|17442.5|8664.9004|2022-01-13|2020-03-23
2023-03-19 22:05:40|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|813|2020-01-02|2023-03-17|1458.13|1788.6|23%|0.037674876847291|812|1767.644599267|1.5326761083744|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|161|0|0|2227.8601|1015.63|2022-01-04|2020-03-23
2023-03-19 22:05:41|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|822|2020-01-02|2023-03-17|1666.7716|1725.8907|4%|0.023872107186358|821|1883.94677623|2.069071863581|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|162|0|0|2458.855|966.4249|2021-11-08|2020-03-23
2023-03-19 22:05:42|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|811|2020-01-02|2023-03-17|7604.2998|7335.3999|-4%|0.0038395061728395|810|6937.8898880626|1.4758012345679|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|161|0|0|8047.0601|4922.7598|2023-02-16|2020-03-23
2023-03-19 22:05:42|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|811|2020-01-02|2023-03-17|22108.2891|18470.8301|-16%|-0.012558024691358|810|20117.83172058|1.4933111111111|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|161|0|0|24353.8496|12758.9902|2021-09-07|2020-03-23
2023-03-19 22:05:42|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|811|2020-01-02|2023-03-17|4285.9702|4046.8999|-6%|0.00099012345679011|810|3910.5828587994|1.4218962962963|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|161|0|0|4440.2798|2723.1201|2023-02-16|2020-03-23
2023-03-19 22:05:42|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|811|2020-01-02|2023-03-17|4954.6802|3815.9199|-23%|-0.023982716049383|810|5016.0395411481|1.2631358024691|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|161|0|0|6592.7002|3001.0901|2021-09-07|2020-03-23
2023-03-19 22:05:43|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|811|2020-01-02|2023-03-17|1221.2|1187|-3%|0.0049950617283951|810|1118.9091248236|1.3184580246914|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|161|0|0|1298.9|786|2023-02-16|2020-03-23
2023-03-19 22:05:44|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|6690.6001|6994.7998|5%|0.01356157635468|812|6806.8774954595|1.3010640394089|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|163|0|0|7632.7998|4402.5|2021-08-13|2020-03-23
2023-03-19 22:05:44|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|6810|7188.2002|6%|0.014629310344828|812|7022.8849932493|1.2839802955665|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|163|0|0|7956.2998|4429.1001|2022-01-05|2020-03-23
2023-03-19 22:05:44|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|2900.3999|2737.3|-6%|0.0029027093596059|812|3017.0836351308|1.5095455665025|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|163|0|0|3600|1783.5|2021-11-09|2020-03-23
2023-03-19 22:05:44|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|5546.8999|5874.2002|6%|0.015114532019704|812|5648.7707258274|1.3020172413793|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|163|0|0|6356.7998|3659.7|2023-02-06|2020-03-23
2023-03-19 22:05:46|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|3672|3936.2|7%|0.016992610837438|812|3789.0569433233|1.3666884236453|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|163|0|0|4312.5|2519.3|2021-08-11|2020-03-23
2023-03-19 22:05:46|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|6653.7998|6952.8999|4%|0.013460591133005|812|6789.2341888165|1.2953165024631|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|163|0|0|7628.2002|4359.6001|2022-04-20|2020-03-23
2023-03-19 22:05:46|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|6639.2002|6868.7998|3%|0.012278325123153|812|6608.1093521775|1.3132647783251|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|163|0|0|7407.5|4426.8999|2023-02-06|2020-03-23
2023-03-19 22:05:46|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|6634.3999|6971.3999|5%|0.014309113300493|812|6770.3121858904|1.307684729064|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|163|0|0|7600.1001|4352.2002|2022-04-20|2020-03-23
2023-03-19 22:05:46|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|6583|6879.8999|5%|0.013533251231527|812|6595.894214738|1.3173780788177|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|163|0|0|7417.6001|4395.7002|2023-02-06|2020-03-23
2023-03-19 22:05:48|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|7218.2998|8620.7998|19%|0.031879310344828|812|8325.4273079547|1.5148103448276|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|163|0|0|10072.7002|4413.2002|2022-01-05|2020-03-23
2023-03-19 22:05:48|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|13385.9297|14768.2002|10%|0.0237|820|13901.385421028|1.5069780487805|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|160|0|0|16290.1904|8480.2803|2021-11-18|2020-03-23
2023-03-19 22:05:48|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|827|2020-01-02|2023-03-17|3793.24|4064.99|7%|0.019928571428571|826|3717.968950154|1.6269709443099|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|163|0|0|4415.23|2427.8701|2021-11-18|2020-03-23
2023-03-19 22:05:48|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|9681.6299|8806.4902|-9%|0.00056951219512196|820|9465.3181060159|1.5615024390244|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|160|0|0|11716.3301|5693.8398|2021-11-16|2020-03-20
2023-03-19 22:05:48|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|28608.3008|26446.9297|-8%|0.0011146341463414|820|29325.314976496|1.5428073170732|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|160|0|0|36428.8594|18495.6094|2021-09-02|2020-03-23
2023-03-19 22:05:50|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|3760.96|3983.74|6%|0.017626829268293|820|4359.3833210024|1.6677134146341|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|160|0|0|5709.1699|2835.96|2021-09-07|2020-03-23
2023-03-19 22:05:50|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|7485.4302|8023.2002|7%|0.019686585365854|820|7680.530845577|1.446462195122|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|160|0|0|9073.6299|4727.6802|2021-11-18|2020-03-23
2023-03-19 22:05:50|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|5525.23|5949.8799|8%|0.020074390243902|820|5706.2304818343|1.4983756097561|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|160|0|0|6759.8701|3497.71|2021-11-17|2020-03-23
2023-03-19 22:05:50|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|12646.3398|12773.3896|1%|0.013037804878049|820|13667.526619357|1.5509609756098|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|160|0|0|17450.1406|8001.9302|2021-11-09|2020-03-23
2023-03-19 22:05:50|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|3063.4399|3226.1899|5%|0.0176|820|3233.4362462888|1.7576743902439|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|160|0|0|4010.04|2241.0801|2021-11-19|2020-03-23
2023-03-19 22:05:52|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|820|2020-01-02|2023-03-17|13385.9297|14768.2002|10%|0.023720390720391|819|13904.245061214|1.5009584859585|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|160|0|0|16289.75|8480.2803|2021-11-18|2020-03-23
2023-03-19 22:05:52|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|6041.5|6925.3999|15%|0.027699757869249|826|6055.347828654|1.4943777239709|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|162|0|0|7401.1499|3851.1699|2023-03-06|2020-03-23
2023-03-19 22:05:52|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|7275.2002|8634.29|19%|0.031087167070218|826|7533.4987382624|1.6484709443099|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|162|0|0|9224.9805|4741.3999|2022-01-05|2020-03-20
2023-03-19 22:05:52|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|4657.0898|5191.5098|11%|0.023940677966102|826|4635.0154517103|1.4154515738499|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|162|0|0|5604.02|2981.49|2022-01-05|2020-03-23
2023-03-19 22:05:52|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|6667.8799|7483.8301|12%|0.025095641646489|826|6636.1146250567|1.4697094430993|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|162|0|0|8046.9102|4264.5298|2022-01-05|2020-03-23
2023-03-19 22:05:54|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|13647.1602|13825.6396|1%|0.010518159806295|826|13518.242916084|1.2453486682809|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|162|0|0|15906.5898|8771.0303|2021-11-08|2020-03-23
2023-03-19 22:05:54|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|14025.9004|14088.9805|0%|0.0099648910411623|826|13686.171229075|1.3486767554479|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|162|0|0|15969.79|8999.8701|2021-11-08|2020-03-23
2023-03-19 22:05:54|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|12577.3301|10796.96|-14%|-0.0063498789346247|826|11513.650924959|1.4842723970944|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|162|0|0|13485.96|8198|2020-02-19|2020-03-23
2023-03-19 22:05:54|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|11413.1201|12013.3701|5%|0.014117433414044|826|12226.518060502|1.0890774818402|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|162|0|0|15152.71|7323.0298|2022-01-04|2020-03-23
2023-03-19 22:05:55|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|1158.26|1289.39|11%|0.022864406779661|826|1173.9039888947|1.3840895883777|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|162|0|0|1391.4|751.55|2021-11-18|2020-03-23
2023-03-19 22:05:56|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|2928.77|2927.8301|-0%|0.0095944309927361|826|2989.1457959398|1.3298946731235|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|162|0|0|3587.1699|1854.54|2021-11-16|2020-03-23
2023-03-19 22:05:56|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|4754.1499|5300.4902|11%|0.024026634382567|826|4726.2306010051|1.4415762711864|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|162|0|0|5712.6899|3043.3101|2022-01-05|2020-03-23
2023-03-19 22:05:56|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|783|2020-01-06|2023-03-17|23204.8594|27333.7891|18%|0.03004347826087|782|26338.051287616|1.1965179028133|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|159|0|0|30795.7793|16480.9492|2021-09-14|2020-03-23
2023-03-19 22:05:57|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|122.81|2021-09-14|2020-03-23
2023-03-19 22:05:57|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|783|2020-01-06|2023-03-17|4500.4102|4168.4502|-7%|0.0014475703324808|782|4646.9074292335|1.6679271099744|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|159|0|0|6013.48|2955.6101|2021-11-22|2020-03-23
2023-03-19 22:05:58|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|783|2020-01-06|2023-03-17|15170.5303|17654.4805|16%|0.026388746803069|782|16521.354876327|1.0775409207161|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|159|0|0|19181.5703|11307.71|2021-09-14|2020-03-23
2023-03-19 22:05:58|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1501.37|2021-03-18|2020-03-23
2023-03-19 22:05:58|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|781|2020-01-06|2023-03-17|345.18|409.51|19%|0.028837179487179|780|383.8320745451|1.0684551282051|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|159|0|0|442.2|261.31|2021-09-14|2020-03-23
2023-03-19 22:05:59|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|783|2020-01-06|2023-03-17|2228.3201|2594.0601|16%|0.026722506393862|782|2528.5120578342|1.1012826086957|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|159|0|0|3033.45|1705.2|2021-09-14|2020-03-23
2023-03-19 22:05:59|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|2763.6201|2021-09-14|2020-03-23
2023-03-19 22:06:00|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|783|2020-01-06|2023-03-17|16.87|19.45|15%|0.25870588235294|782|23.008888890156|6.6650613810742|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|159|0|0|60.86|14.63|2020-03-16|2023-02-16
2023-03-19 22:06:00|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|783|2020-01-06|2023-03-17|1697.49|1959.42|15%|0.025297953964194|782|1832.942696329|1.0660511508951|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|159|0|0|2120.1799|1261.62|2021-09-14|2020-03-23
2023-03-19 22:06:00|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|783|2020-01-06|2023-03-17|1090.48|1294.9|19%|0.029226342710997|782|1201.0869224811|1.0765882352941|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|159|0|0|1382.26|823.05|2021-09-14|2020-03-23
2023-03-19 22:06:00|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|783|2020-01-06|2023-03-17|1599.6|1850.22|16%|0.025558823529412|782|1731.747523672|1.0719782608696|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|159|0|0|2003.26|1190.46|2021-09-14|2020-03-23
2023-03-19 22:06:01|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|783|2020-01-06|2023-03-17|1309.8199|1520.15|16%|0.026020460358056|782|1424.1902165711|1.0762225063939|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|159|0|0|1645.1899|979.65|2021-09-14|2020-03-23
2023-03-19 22:06:02|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1595.3101|2021-09-14|2020-03-23
2023-03-19 22:06:02|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|806|2020-01-02|2023-03-17|51438.0391|67001.1563|30%|0.044080745341615|805|59154.061215687|1.7619801242236|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|160|0|0|75304.6094|34198.8789|2023-01-27|2020-03-23
2023-03-19 22:06:02|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|834|2020-01-02|2023-03-17|3493.1799|3721.3999|7%|0.01808643457383|833|3590.2216908114|0.0044117647058824|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|167|0|0|4226.25|2235.49|2022-03-02|2020-03-23
2023-03-19 22:06:02|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|814|2020-01-03|2023-03-17|10699.8203|10613.5498|-1%|0.00520049200492|813|11067.656463548|1.2240356703567|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|160|0|0|12997.1504|8160.79|2022-01-03|2020-03-23
2023-03-19 22:06:03|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|836|2020-01-02|2023-03-17|575.5|569.94|-1%|0.0045173652694611|835|596.377405194|0.0017844311377246|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|167|0|0|703.04|445.72|2021-12-28|2020-03-23
2023-03-19 22:06:04|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|814|2020-01-03|2023-03-17|12817.0898|13790.5996|8%|0.014787207872079|813|13896.237010759|1.1118745387454|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|160|0|0|16469.5996|9905.71|2022-01-03|2020-03-23
2023-03-19 22:06:04|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|814|2020-01-03|2023-03-17|2785.8401|2635.446|-5%|0.0017416974169742|813|2839.5700418158|1.4416605166052|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|160|0|0|3556.3149|1907.129|2021-09-07|2020-03-23
2023-03-19 22:06:04|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|822|2020-01-02|2023-03-17|25980.0703|27606.4395|6%|0.020125456760049|821|25313.961966336|1.6017113276492|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|160|0|0|30808.5|16509.5|2022-01-05|2020-03-23
2023-03-19 22:06:04|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|822|2020-01-02|2023-03-17|40856.6016|41559.5781|2%|0.01152131546894|821|40702.195721183|1.4316565164434|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|160|0|0|52160.3398|26433.2891|2021-11-08|2020-03-23
2023-03-19 22:06:05|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|822|2020-01-02|2023-03-17|22868.4707|29420.1191|29%|0.038006090133983|821|25606.747721354|1.1702314250914|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|160|0|0|32951.3594|14644.4297|2021-11-11|2020-03-20
2023-03-19 22:06:06|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|821|2020-01-02|2023-03-17|49437.9688|58804.1289|19%|0.034784146341463|820|50628.113036217|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|160|0|0|64466.1094|46405.0703|2023-03-06|2022-09-29
2023-03-19 22:06:06|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|822|2020-01-02|2023-03-17|2320|2447.2|5%|0.02031425091352|821|2259.8884436243|1.6910207064555|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|160|0|0|2748.3999|1428.7|2022-01-05|2020-03-23
2023-03-19 22:06:06|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|825|2020-01-02|2023-03-17|9691.2002|8719.2998|-10%|-0.0012876213592233|824|8246.4835085227|1.6190279126214|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|160|0|0|10100.2002|6148|2020-02-19|2020-03-23
2023-03-19 22:06:06|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|826|2020-01-02|2023-03-17|2560.8|2191.2|-14%|0.0013660606060606|825|2105.5364396139|1.8860315151515|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|160|0|0|2898.3999|1195.5|2022-04-12|2020-03-24
2023-03-19 22:06:07|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|825|2020-01-02|2023-03-17|965.58|867.08|-10%|-0.0017876213592233|824|818.37603545218|1.5482597087379|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|160|0|0|1003.49|611.36|2020-02-19|2020-03-23
2023-03-19 22:06:08|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|826|2020-01-02|2023-03-17|14287|13350.9004|-7%|-0.0020606060606061|825|12616.327007746|1.3057939393939|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|160|0|0|14312.4004|8953.2998|2020-01-02|2020-03-23
2023-03-19 22:06:08|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|826|2020-01-02|2023-03-17|6991.3999|8075.7002|16%|0.026718787878788|825|7634.1565402495|1.546176969697|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|160|0|0|9263.7998|4583.2998|2021-06-16|2020-03-23
2023-03-19 22:06:08|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|825|2020-01-02|2023-03-17|11.4|23.1|103%|0.36335436893204|824|20.979151496887|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|160|0|0|76.6|13.2|2020-03-16|2021-08-13
2023-03-19 22:06:08|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|827|2020-01-02|2023-03-17|612.87|722.43|18%|0.029345036319613|826|671.74937071794|1.4389092009685|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|162|0|0|829.66|410.08|2021-11-18|2020-03-23
2023-03-19 22:06:09|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|827|2020-01-02|2023-03-17|879.51|986.63|12%|0.023469733656174|826|942.04596124393|1.6703801452785|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|162|0|0|1153.26|583.15|2021-11-18|2020-03-23
2023-03-19 22:06:10|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|827|2020-01-02|2023-03-17|1042.13|1221.71|17%|0.029378934624697|826|1187.6615982886|1.4663256658596|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|162|0|0|1462.71|613.85|2022-04-21|2020-03-23
2023-03-19 22:06:10|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|827|2020-01-02|2023-03-17|925.45|935.41|1%|0.011685230024213|826|944.58460675647|1.4111791767554|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|162|0|0|1115.98|569.59|2021-09-07|2020-03-23
2023-03-19 22:06:10|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|817|2020-01-02|2023-03-17|3229.3701|3124.5901|-3%|0.010980392156863|816|3039.5994885|2.0274546568627|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|160|0|0|4078.3401|1706.5601|2022-02-10|2020-03-20
2023-03-19 22:06:10|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|816|2020-01-02|2023-03-17|1465.8199|1391.34|-5%|0.014381595092025|815|1376.2417899487|2.4443963190184|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|160|0|0|1874.9301|747.74|2022-02-10|2020-03-20
2023-03-19 22:06:11|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|817|2020-01-02|2023-03-17|1628.84|1582.52|-3%|0.010204656862745|816|1537.9682148031|1.9095490196078|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|160|0|0|2040.54|878.4|2022-02-10|2020-03-20
2023-03-19 22:06:12|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|836|2020-01-02|2023-03-17|312.57|313.04|0%|0.018455089820359|835|297.0234690397|0.0019664670658683|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|167|0|0|412.96|177.75|2022-02-10|2020-03-23
2023-03-19 22:06:12|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|816|2020-01-02|2023-03-17|432.89|265.24|-39%|-0.04839509202454|815|351.08743893866|1.7473484662577|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|159|0|0|483.37|239.84|2020-02-17|2020-10-29
2023-03-19 22:06:12|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|818|2020-01-02|2023-03-17|1233.04|1008.7|-18%|-0.011635250917993|817|1061.0459902141|1.801752753978|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|160|0|0|1371.95|711.1|2022-01-13|2020-03-20
2023-03-19 22:06:12|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|827|2020-01-02|2023-03-17|4015.9299|3602.8|-10%|-0.0027336561743341|826|3780.2871917392|1.4333547215496|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|162|0|0|4413.9102|2631.05|2021-11-05|2020-03-23
2023-03-19 22:06:13|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|827|2020-01-02|2023-03-17|11317.3896|10982.8301|-3%|0.0067953995157385|826|11087.295796294|1.270901937046|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|162|0|0|12954.4004|7422.3501|2021-11-05|2020-03-23
2023-03-19 22:06:14|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|827|2020-01-02|2023-03-17|8665.1699|8218.4502|-5%|0.0040193704600484|826|8390.4636363314|1.2693958837772|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|162|0|0|9802.9102|5681.3398|2021-11-05|2020-03-23
2023-03-19 22:06:14|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|827|2020-01-02|2023-03-17|6145.5601|6432.6099|5%|0.012003631961259|826|6184.0810334322|1.0822832929782|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|162|0|0|7363.54|4546.7402|2022-01-05|2020-03-23
2023-03-19 22:06:14|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|827|2020-01-02|2023-03-17|13957.9902|11309.6396|-19%|-0.0201598062954|826|12903.208895811|1.0268571428571|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|162|0|0|15297.29|9957.4004|2022-01-07|2020-10-29
2023-03-19 22:06:14|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|828|2020-01-02|2023-03-17|11532.7402|11725.6201|2%|0.033251511487303|827|11966.774283048|1.0991511487304|7.183|-4.969|2020-03-24|2020-03-12|0|0|142|162|1|141|13643.7803|8209.04|2021-01-08|2020-03-23
2023-03-19 22:06:14|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|828|2020-01-02|2023-03-17|6027.8999|5309.6001|-12%|0.018638452237001|827|5833.9429119098|0.99317775090689|7.531|-6.54|2020-03-24|2020-03-13|0|0|142|162|1|141|6747.2402|3741.99|2021-09-06|2020-03-23
2023-03-19 22:06:16|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|838|2020-01-01|2023-03-17|339.55|317.55|-6%|-0.0023667861409797|837|343.80540542785|1.2664169653524|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|168|0|0|417.27|249.39|2021-01-11|2020-03-23
2023-03-19 22:06:16|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|838|2020-01-01|2023-03-17|423.55|366.75|-13%|-0.0069761051373954|837|423.18669427039|1.4525675029869|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|168|0|0|561.24|258.25|2021-01-07|2020-03-23
2023-03-19 22:06:16|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|828|2020-01-02|2023-03-17|1930.78|1810.17|-6%|0.023740024183797|827|1939.3567773841|1.06815356711|7.074|-5.219|2020-03-24|2020-03-12|0|0|142|162|1|141|2243.74|1356.73|2021-01-08|2020-03-23
2023-03-19 22:06:16|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|828|2020-01-02|2023-03-17|16796.0098|18004.2793|7%|0.029096735187425|827|19359.915420406|0.82128899637243|4.896|-6.905|2020-04-09|2020-03-23|0|0|141|162|1|140|24292.7598|9922.2803|2022-01-06|2020-03-23
2023-03-19 22:06:17|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|828|2020-01-02|2023-03-17|16796.0098|18004.2793|7%|0|0|19359.915420406|0|0|0|2020-04-09|2020-03-23|0|0|141|162|1|140|24292.7598|9922.2803|2022-01-06|2020-03-23
2023-03-19 22:06:18|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|17099.9492|19387.7207|13%|0.024957763975155|805|18775.2094981|1.1170111801242|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|162|0|0|22213.0703|11172.7305|2022-04-05|2020-03-23
2023-03-19 22:06:18|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|1018.24|1164.4|14%|0.026070807453416|805|1129.8045533135|1.1253677018634|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|162|0|0|1344.63|683.81|2022-04-05|2020-03-23
2023-03-19 22:06:18|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|1047.0601|1157.35|11%|0.023140372670807|805|1109.1294674554|1.2857217391304|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|162|0|0|1289.6899|614.05|2022-03-31|2020-03-23
2023-03-19 22:06:18|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|595.35|688.15|16%|0.032670807453416|805|672.4340081984|1.6309304347826|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|162|0|0|857.05|316.41|2022-04-18|2020-03-23
2023-03-19 22:06:18|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|587.87|605.08|3%|0.017648447204969|805|748.01321316475|1.5532832298137|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|162|0|0|1113.64|349.54|2021-02-22|2020-03-23
2023-03-19 22:06:20|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|41306.0195|57989.8984|40%|0.055085213032581|798|50483.122056902|1.4088446115288|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|156|0|0|63583.0703|25638.9004|2022-12-01|2020-03-24
2023-03-19 22:06:20|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|12182.5|17100.0508|40%|0.054802005012531|798|14986.784074838|1.3842506265664|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|156|0|0|18887.5996|7511.1001|2022-12-01|2020-03-24
2023-03-19 22:06:20|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|6343.9502|11354.25|79%|0.082056390977444|798|9326.9957393031|1.4490526315789|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|156|0|0|12378.5498|4088.05|2022-12-15|2020-03-24
2023-03-19 22:06:20|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|11.5975|14.7675|27%|0.19314160401003|798|20.930056248903|12.79095112782|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|156|0|0|86.635|9.025|2020-03-24|2021-09-16
2023-03-19 22:06:20|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|12279.0498|16964.8008|38%|0.052597744360902|798|15163.926735867|1.3594436090226|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|156|0|0|19039.4004|7624.8501|2022-12-01|2020-03-24
2023-03-19 22:06:22|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|6261.7002|8909.2998|42%|0.056195488721804|798|7874.6618545666|1.354134085213|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|156|0|0|9935.2998|3893.05|2022-12-01|2020-03-24
2023-03-19 22:06:22|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|796|2020-01-02|2023-03-17|5963.0801|7178.3198|20%|-0.01122641509434|795|6828.6648222851|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|7|155|0|4|8562.2402|3441.53|2022-01-13|2020-03-23
2023-03-19 22:06:22|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|5478.4502|9140.75|67%|0.07253007518797|798|7559.3354412842|1.3617694235589|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|156|0|0|9628.1504|3901.7|2023-02-16|2020-03-23
2023-03-19 22:06:22|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|9888.5498|14420.8496|46%|0.059540100250627|798|12673.555671997|1.3279536340852|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|156|0|0|16041.6504|6151.6001|2022-12-01|2020-03-24
2023-03-19 22:06:22|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|17143.25|30092.25|76%|0.084358395989975|798|24717.782568359|1.5891127819549|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|156|0|0|33243.5|10749.9502|2021-10-19|2020-03-24
2023-03-19 22:06:24|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|4711.5498|8487.7002|80%|0.090552631578947|798|6846.3720654297|1.79664160401|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|156|0|0|9196.75|2855.3501|2021-10-19|2020-03-24
2023-03-19 22:06:24|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|28293.3496|37787.3516|34%|0.049498746867168|798|35761.289702148|1.505507518797|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|156|0|0|45509.6992|18384.0508|2022-09-15|2020-03-24
2023-03-19 22:06:24|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|5876.2002|9094.5996|55%|0.069724310776942|798|8305.8996286011|1.6267080200501|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|156|0|0|12047.4502|3202.8999|2022-01-18|2020-03-24
2023-03-19 22:06:24|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|4892.7002|8855.5996|81%|0.087503759398496|798|7464.2362979126|1.4751654135338|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|156|0|0|10524.5498|2867.3999|2022-01-18|2020-03-24
2023-03-19 22:06:24|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|2833.3501|4127.9502|46%|0.059483709273183|798|3952.6630822708|1.7189749373434|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|156|0|0|5889.4502|1545.45|2021-10-19|2020-03-24
2023-03-19 22:06:26|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|4455.2598|6589.4502|48%|0.060671679197995|798|5768.8520632778|1.3240739348371|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|156|0|0|7336.96|2765.2|2022-12-01|2020-03-24
2023-03-19 22:06:26|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|14998.6299|24112.0098|61%|0.070759398496241|798|20601.676320127|1.486850877193|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|156|0|0|27246.3398|9555.2402|2021-10-19|2020-03-24
2023-03-19 22:06:26|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|13786.6904|27167.7402|97%|0.09593984962406|798|22430.358482561|1.3941892230576|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|156|0|0|31304.4395|8622.2402|2022-01-18|2020-03-24
2023-03-19 22:06:26|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|12251.5801|17372.1504|42%|0.055962406015038|798|15220.988197736|1.3608984962406|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|156|0|0|19198.8906|7588.5801|2022-12-01|2020-03-24
2023-03-19 22:06:26|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|5085.3198|7306.1299|44%|0.057259398496241|798|6445.858777907|1.342462406015|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|156|0|0|8164.7002|3168.27|2022-12-01|2020-03-24
2023-03-19 22:06:28|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|15694.4404|22944.8594|46%|0.05924686716792|798|20154.208282128|1.3248984962406|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|156|0|0|25554.25|9758.3301|2022-12-01|2020-03-24
2023-03-19 22:06:28|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|836|2020-01-02|2023-03-17|339.49|334.46|-1%|0.0036239520958084|835|317.2848926891|0.0034011976047904|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|167|0|0|362|228.77|2022-03-30|2020-03-23
2023-03-19 22:06:28|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|818|2020-01-02|2023-03-17|375.4|296.02|-21%|-0.022304773561812|817|321.35324005276|1.2055201958384|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|159|0|0|378.94|250.26|2020-01-17|2020-03-23
2023-03-19 22:06:28|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|2175.1699|2395.6899|10%|0.021276166456494|793|2604.3514820935|1.3914779319042|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|158|0|0|3316.0801|1458.41|2021-06-25|2020-03-23
2023-03-19 22:06:28|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|1987.75|2158.4399|9%|0.020419924337957|793|2397.1913715045|1.4968070617907|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|158|0|0|3173.4299|1386.02|2021-01-11|2020-03-23
2023-03-19 22:06:29|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|836|2020-01-02|2023-03-17|319.54|349.75|9%|0.020155688622754|835|384.22457262863|0.0019017964071856|9.143|-7.613|2020-03-24|2020-03-19|0|0|41|168|0|36|488.47|224.32|2021-01-25|2020-03-23
2023-03-19 22:06:30|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|674.02|797.39|18%|0.03578184110971|793|848.66580584548|1.6860088272383|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|158|0|0|1062.03|435.11|2021-08-06|2020-03-20
2023-03-19 22:06:30|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|1370.13|1707.35|25%|0.0451210592686|793|1737.9732110242|2.0104161412358|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|158|0|0|2264.3301|956.89|2021-11-17|2020-03-20
2023-03-19 22:06:30|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|2227.1699|2352.23|6%|0.016716267339218|793|2622.5678714012|1.4677717528373|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|158|0|0|3442.1399|1534.12|2021-01-11|2020-03-23
2023-03-19 22:06:30|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|290.35|312.07|7%|0.018861286254729|793|345.62773289909|1.486446406053|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|158|0|0|449.04|198.67|2021-01-11|2020-03-23
2023-03-19 22:06:32|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|2147.3601|2379.5701|11%|0.02249684741488|793|2565.3881224049|1.4525056746532|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|158|0|0|3303.26|1470.47|2021-01-11|2020-03-23
2023-03-19 22:06:32|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|2226.73|2656.53|19%|0.032978562421185|793|2841.3128059445|1.4605447667087|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|158|0|0|3670.8601|1336.38|2021-09-16|2020-03-23
2023-03-19 22:06:32|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|1826.39|2202.4099|21%|0.034205548549811|793|2260.2690480422|1.3773518284994|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|158|0|0|2896.8701|1068.53|2021-07-06|2020-03-23
2023-03-19 22:06:32|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|4693.71|4902.3701|4%|0.015447667087011|793|5468.8732039982|1.5024867591425|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|158|0|0|7173.96|3212.6101|2021-01-11|2020-03-23
2023-03-19 22:06:32|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|5676.5601|6737.3887|19%|0.033159793814433|776|6731.1734246803|1.7629600515464|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|156|0|0|8082.8965|5164.8291|2021-11-30|2022-04-27
2023-03-19 22:06:33|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|3085.2|3250.5459|5%|0.012779639175258|776|3294.7878744746|1.2987100515464|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|156|0|0|3731.687|2656.5|2021-02-18|2020-03-23
2023-03-19 22:06:34|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|10638.8203|11278.0459|6%|0.01804381443299|776|12876.401844786|1.7585657216495|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|156|0|0|16293.0879|9634.9678|2021-02-18|2020-03-24
2023-03-19 22:06:34|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|782|2020-01-01|2023-03-17|14383.8096|12894.1201|-10%|-0.0050307298335467|781|14944.914648188|1.7604750320102|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|158|0|0|20547.7305|11205.5498|2021-02-18|2022-10-31
2023-03-19 22:06:34|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|3602.9299|3603.46|0%|0.0082216494845361|776|4032.5849552817|1.6483943298969|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|156|0|0|5284.5698|3081.1201|2021-02-18|2020-03-23
2023-03-19 22:06:34|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|3782.2|3416.24|-10%|-0.0041417525773196|776|3928.1199745365|1.7366301546392|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|156|0|0|5401.9702|2937.8601|2021-02-18|2022-10-31
2023-03-19 22:06:35|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|3232.6899|3407.3438|5%|0.012827319587629|776|3453.1903269411|1.2997577319588|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|156|0|0|3911.9238|2783.7654|2021-02-18|2020-03-23
2023-03-19 22:06:36|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|5596.1899|6431.085|15%|0.026407216494845|776|6865.716364523|1.6335296391753|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|156|0|0|8360.5518|5045.3682|2021-12-13|2020-03-24
2023-03-19 22:06:36|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|791|2020-01-03|2023-03-17|3076.3701|2322.78|-24%|-0.010045569620253|790|2992.5542690393|1.9283253164557|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|160|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2023-03-19 22:06:36|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|791|2020-01-03|2023-03-17|1564.1801|948.97|-39%|-0.019035443037975|790|1328.0688891941|2.6452911392405|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|159|0|0|1933.59|610.33|2021-10-26|2022-02-24
2023-03-19 22:06:36|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|788|2020-01-03|2023-03-17|5402.3501|4366.5801|-19%|-0.0030444726810674|787|4908.5566301044|2.0446073697586|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|158|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2023-03-19 22:06:38|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|788|2020-01-03|2023-03-17|21036.7598|14710.9502|-30%|-0.017264294790343|787|19489.417341225|2.0486797966963|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|158|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2023-03-19 22:06:38|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|797|2020-01-03|2023-03-17|22.69|32.1|41%|0.30780150753769|796|41.062631626177|9.1564610552764|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|161|0|0|169.96|4.19|2022-03-25|2022-06-09
2023-03-19 22:06:38|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|798|2020-01-01|2023-03-17|19630.0605|12762.5498|-35%|-0.033959849435383|797|17177.296280251|2.0651856963614|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|158|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2023-03-19 22:06:38|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|794|2020-01-02|2023-03-17|28543.5195|19518.5898|-32%|-0.034798234552333|793|24040.509700439|1.6967301387137|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|157|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2023-03-19 22:06:38|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2023-03-19 22:06:39|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|838|2020-01-01|2023-03-17|2053.77|1563.49|-24%|-0.024384707287933|837|1715.2200716515|1.4803870967742|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|168|0|0|2127.71|1290.63|2020-01-20|2022-10-31
2023-03-19 22:06:40|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|789|2020-01-02|2023-03-17|4579|4040.71|-12%|-0.0037398477157361|788|3880.7709499886|1.7637170050761|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|157|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2023-03-19 22:06:40|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|794|2020-01-02|2023-03-17|11320.5596|6615.71|-42%|-0.051093316519546|793|8943.3164019453|1.9233203026482|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|157|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2023-03-19 22:06:40|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|779|2020-01-02|2023-03-17|12100.4805|15452.96|28%|0.038899742930591|778|14901.411653061|1.1865244215938|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|150|0|0|18619.6094|8750.1396|2022-01-05|2020-03-23
2023-03-19 22:06:41|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|778|2020-01-02|2023-03-17|186.01|228.29|23%|0.042199485199485|777|223.84615710339|2.1898545688546|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|150|0|0|310.91|123.97|2022-01-03|2020-03-20
2023-03-19 22:06:42|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|777|2020-01-02|2023-03-17|464.65|599.43|29%|0.041899484536082|776|585.59278089997|1.2583118556701|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|150|0|0|748.06|339.92|2022-01-17|2020-03-23
2023-03-19 22:06:42|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|777|2020-01-02|2023-03-17|150.91|206.45|37%|0.050065721649485|776|186.27055314701|1.5197422680412|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|150|0|0|238.92|103.87|2022-01-03|2020-03-20
2023-03-19 22:06:42|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|771|2020-01-02|2023-03-17|9450.9004|11848.71|25%|0.038625974025974|770|11737.440599414|1.5636714285714|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|148|0|0|14944.3096|6877.1099|2022-01-17|2020-03-20
2023-03-19 22:06:42|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|808|2020-01-02|2023-03-17|2200.1001|1678.16|-24%|-0.018364312267658|807|1920.147661719|1.9871152416357|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|158|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2023-03-19 22:06:43|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|808|2020-01-02|2023-03-17|2527.76|2067.29|-18%|-0.010275092936803|807|2294.0696394514|1.8524510532838|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|158|0|0|3012.97|1617.62|2021-10-18|2020-03-23
2023-03-19 22:06:44|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|808|2020-01-02|2023-03-17|3973.49|4416.1099|11%|0.024143742255266|807|4253.1685047716|1.6007434944238|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|158|0|0|5863.3501|2746.1899|2021-11-05|2020-03-23
2023-03-19 22:06:44|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|808|2020-01-02|2023-03-17|12190.71|19452.8203|60%|0.064872366790582|807|17161.732360236|1.1045105328377|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|158|0|0|21888.3809|9802.04|2021-09-14|2020-03-23
2023-03-19 22:06:44|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|808|2020-01-02|2023-03-17|59048.2813|56283.0508|-5%|0.0061672862453532|807|57774.177236425|1.5893345724907|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|158|0|0|75018.0625|39081.8086|2021-11-08|2020-03-23
2023-03-19 22:06:44|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|799|2020-01-02|2023-03-17|930.71|1020.19|10%|0.027426065162907|798|827.08710763332|1.6580325814536|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|155|0|0|1140.96|514.02|2023-03-01|2020-03-24
2023-03-19 22:06:45|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|799|2020-01-02|2023-03-17|2322.1599|2477.76|7%|0.025796992481203|798|1999.1690097852|1.8077368421053|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|155|0|0|2795.71|1231.46|2023-03-01|2020-03-24
2023-03-19 22:06:46|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|808|2020-01-02|2023-03-17|1123.91|1317.55|17%|0.02727385377943|807|1153.1405196237|1.4094560099133|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|158|0|0|1489.76|712.11|2022-02-10|2020-03-20
2023-03-19 22:06:46|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|836|2020-01-02|2023-03-17|1187.78|1641.28|38%|0.048904191616766|835|1288.3134328304|0.0026119760479042|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|167|0|0|1851.26|803.76|2022-06-09|2020-03-23
2023-03-19 22:06:46|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|807|2020-01-02|2023-03-17|1328.33|1538.8101|16%|0.027792803970223|806|1342.7426506714|1.5891439205955|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|158|0|0|1785.89|838.81|2022-02-10|2020-03-20
2023-03-19 22:06:47|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|807|2020-01-02|2023-03-17|1425.84|1744.9399|22%|0.037413151364764|806|1446.8737774061|1.7292903225806|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|158|0|0|1994.53|827.83|2022-02-10|2020-03-20
2023-03-19 22:06:47|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|807|2020-01-02|2023-03-17|1597.08|1857.58|16%|0.034254342431762|806|1618.0854129153|1.9293895781638|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|158|0|0|2280.0901|895.3|2022-02-10|2020-03-20
2023-03-19 22:06:48|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|806|2020-01-02|2023-03-17|1508.83|1687.0601|12%|0.020627329192547|805|1559.36946814|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|158|0|0|1975.26|1031.74|2022-02-09|2020-03-20
2023-03-19 22:06:48|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|826|2020-01-02|2023-03-17|7314.9399|8007.9502|9%|0.023316363636364|825|7281.2659276634|1.9232896969697|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|162|0|0|8904.75|4249.9199|2021-09-17|2020-03-23
2023-03-19 22:06:48|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|836|2020-01-02|2023-03-17|437.88|393.46|-10%|-0.0017916167664671|835|412.32545431037|0.0053712574850299|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|167|0|0|512.33|307.82|2021-09-07|2020-04-03
2023-03-19 22:06:49|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|826|2020-01-02|2023-03-17|1217.4|1366.79|12%|0.026978181818182|825|1263.1740172896|1.7068303030303|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|162|0|0|1558.89|723.8|2021-09-17|2020-03-23
2023-03-19 22:06:49|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|826|2020-01-02|2023-03-17|1217.4|1366.79|12%|0|0|1263.1740172896|0|0|0|2020-03-24|2020-03-12|0|0|0|162|0|0|1558.89|723.8|2021-09-17|2020-03-23
2023-03-19 22:06:50|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|825|2020-01-02|2023-03-17|2154.5701|1729.73|-20%|-0.014752427184466|824|2396.8673583984|1.9000970873786|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|162|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2023-03-19 22:06:50|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|799|2020-01-02|2023-03-17|118573.1016|101981.5313|-14%|-0.00041478696741854|798|108375.79301764|2.1933859649123|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|158|0|0|131190.2969|62161.3789|2021-06-07|2020-03-23
2023-03-19 22:06:50|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|799|2020-01-02|2023-03-17|19361.8301|17130.7891|-12%|0.0040488721804511|798|18027.179113051|2.2408796992481|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|158|0|0|21968.5098|9973.5303|2021-06-14|2020-03-23
2023-03-19 22:06:51|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|799|2020-01-02|2023-03-17|26198.1406|22661.4609|-13%|0.00055639097744362|798|24144.805785063|2.1930162907268|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|158|0|0|29461.2793|13626.6797|2021-07-14|2020-03-23
2023-03-19 22:06:51|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|799|2020-01-02|2023-03-17|4684.0298|4044.04|-14%|-0.00024686716791978|798|4331.0446569564|2.1686015037594|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|158|0|0|5294|2470.73|2021-06-14|2020-03-23
2023-03-19 22:06:52|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|799|2020-01-02|2023-03-17|49892.9883|43271.4102|-13%|0.00041102756892232|798|46208.454051451|2.1778834586466|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|158|0|0|56293.3516|26302.25|2021-06-14|2020-03-23
2023-03-19 22:06:52|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|799|2020-01-02|2023-03-17|2263.2|2033.6801|-10%|0.004546365914787|798|2121.1461565116|2.1532230576441|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|158|0|0|2558.3|1201.9399|2021-06-14|2020-03-23
2023-03-19 22:06:52|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|799|2020-01-02|2023-03-17|2894.5801|1868.14|-35%|-0.030689223057644|798|2421.1365827768|2.6520338345865|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|158|0|0|3232.8899|1450.79|2021-06-24|2020-03-23
2023-03-19 22:06:53|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|838|2020-01-01|2023-03-17|894.2|1078.16|21%|0.029175627240143|837|963.23779224041|1.5764396654719|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|168|0|0|1177.04|665.82|2022-04-01|2020-04-03
2023-03-19 22:06:53|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|811|2020-01-02|2023-03-17|44437.2305|51925.6094|17%|0.026260493827161|810|46714.7187789|1.4955345679012|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|161|0|0|57064.1602|32503.25|2022-04-01|2020-04-03
2023-03-19 22:06:54|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|811|2020-01-02|2023-03-17|2611.1899|3224.46|23%|0.034003703703704|810|2858.7524426104|1.5368567901235|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|161|0|0|3506.8|1861.87|2022-04-01|2020-03-23
2023-03-19 22:06:54|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|811|2020-01-02|2023-03-17|364.75|433.49|19%|0.028154320987654|810|388.55156593934|1.4354172839506|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|161|0|0|474.21|266.5|2022-04-01|2020-04-03
2023-03-19 22:06:54|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|789|2020-01-02|2023-03-17|6283.5811|6678.2368|6%|0.014482233502538|788|6195.6240707804|1.3417093908629|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|153|0|0|7377.4951|3911.7161|2022-09-15|2020-03-24
2023-03-19 22:06:55|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|836|2020-01-02|2023-03-17|3496.8|3522.3999|1%|0.011778443113772|835|3184.3267293684|0.0025305389221557|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|167|0|0|3793.5901|1999.21|2022-11-30|2020-03-24
2023-03-19 22:06:55|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|789|2020-01-02|2023-03-17|1274.74|1138.755|-11%|-0.0040761421319797|788|1148.2109431471|1.5903527918782|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|153|0|0|1346.203|725.713|2022-04-28|2020-03-20
2023-03-19 22:06:56|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|789|2020-01-02|2023-03-17|327.2|247.844|-24%|-0.025511421319797|788|290.16528422811|1.9098464467005|8|-7.234|2020-03-26|2020-03-12|0|0|0|153|0|0|353.224|181.552|2021-01-12|2020-03-20
2023-03-19 22:06:56|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|789|2020-01-02|2023-03-17|1011.62|924.254|-9%|0.00017639593908627|788|911.23462981598|1.717769035533|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|153|0|0|1093.606|566.047|2022-04-28|2020-03-26
2023-03-19 22:06:56|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|778|2020-01-02|2023-03-17|1595.8199|1563.67|-2%|0.0048584298584298|777|1526.5023130598|1.1653166023166|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|152|0|0|1718.55|1022.83|2022-02-17|2020-03-23
2023-03-19 22:06:57|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|779|2020-01-02|2023-03-17|1824.46|1727.59|-5%|0.001245501285347|778|1693.1333750577|1.3202493573265|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|153|0|0|1918.05|1139.76|2022-02-17|2020-03-23
2023-03-19 22:06:57|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|779|2020-01-02|2023-03-17|1747.15|1572.65|-10%|-0.0041195372750643|778|1518.9905914973|1.5191645244216|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|153|0|0|1756.41|1080.24|2020-01-03|2020-03-23
2023-03-19 22:06:58|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|779|2020-01-02|2023-03-17|2226.6101|2215.9299|-0%|0.0069627249357326|778|2272.7916689127|1.3142904884319|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|153|0|0|2680.55|1411.63|2022-04-22|2020-03-24
2023-03-19 22:06:59|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|779|2020-01-02|2023-03-17|2146.1001|2295.46|7%|0.016236503856041|778|2290.0714879165|1.2873020565553|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|153|0|0|2749.6001|1345.0601|2022-04-22|2020-03-24
2023-03-19 22:06:59|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|779|2020-01-02|2023-03-17|1224.21|1196.6899|-2%|0.0056465295629821|778|1194.7928478549|1.4449665809769|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|153|0|0|1332.9399|791|2022-04-05|2020-03-20
2023-03-19 22:06:59|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|778|2020-01-02|2023-03-17|311.19|538.27|73%|0.078393822393822|777|476.0759256358|1.4927619047619|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|152|0|0|696.1|209.36|2022-09-15|2020-03-24
2023-03-19 22:06:59|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|778|2020-01-02|2023-03-17|2368.9099|2107.28|-11%|-0.0059227799227799|777|2125.8010578695|1.3110888030888|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|152|0|0|2382.1499|1483.24|2020-01-03|2020-03-23
2023-03-19 22:07:00|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|778|2020-01-02|2023-03-17|1081|940.4|-13%|-0.0084285714285714|777|944.49889501263|1.3497953667954|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|152|0|0|1086.71|679.35|2020-01-03|2020-03-23
2023-03-19 22:07:01|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|797|2020-01-02|2023-03-17|7742.5298|6469.7202|-16%|-0.010548994974874|796|6635.4959148565|1.4779082914573|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|155|0|0|7890.9399|4509.2202|2020-01-03|2020-03-23
2023-03-19 22:07:01|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|836|2020-01-02|2023-03-17|657.5|571.94|-13%|-0.0045844311377246|835|577.7417704751|0.016445508982036|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|167|0|0|666.72|406.63|2020-01-07|2020-03-23
2023-03-19 22:07:01|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|791|2020-01-02|2023-03-17|4618.75|3464.27|-25%|-0.027887341772152|790|3802.7676685589|1.1214189873418|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|155|0|0|4678.7402|2822.8401|2020-01-03|2020-03-23
2023-03-19 22:07:01|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|786|2020-01-02|2023-03-17|1602.5|1411.73|-12%|-0.012015286624204|785|1523.7026461924|0.98508280254777|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|159|0|0|1695.96|1220.54|2020-12-14|2020-03-20
2023-03-19 22:07:02|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|786|2020-01-02|2023-03-17|5382.0098|5248.9399|-2%|0.015003821656051|785|6947.8633784714|2.1838433121019|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|159|0|0|11603.1797|3225.3799|2020-09-17|2020-03-20
2023-03-19 22:07:03|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|786|2020-01-02|2023-03-17|14272.9902|13365.6504|-6%|-0.0022547770700637|785|13782.981087488|1.015552866242|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|159|0|0|15895.0596|9214.6201|2021-04-09|2020-03-20
2023-03-19 22:07:03|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|786|2020-01-02|2023-03-17|11200.1104|10028.8799|-10%|-0.0099987261146497|785|10701.336935184|0.90616050955414|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|159|0|0|11914.1699|8223.4297|2020-12-16|2020-03-20
2023-03-19 22:07:03|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|834|2020-01-02|2023-03-17|223.72|199.49|-11%|-0.0099483793517407|833|211.02175063538|0.0013049219687875|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|167|0|0|232.42|173.33|2020-12-16|2020-03-23
2023-03-19 22:07:03|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|791|2020-01-01|2023-03-17|1685.5|1709.62|1%|0.0096025316455696|790|1701.0141217296|1.2077101265823|7.099|-6.699|2020-03-24|2020-03-18|0|0|157|0|157|0|2080.1201|1142.16|2022-01-13|2020-03-23
2023-03-19 22:07:04|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|791|2020-01-01|2023-03-17|1623.71|1695.9399|4%|0.013750632911392|790|1740.3150457293|1.2188088607595|7.496|-6.627|2020-03-24|2020-03-09|0|0|157|0|157|0|2158.1201|1076.65|2022-01-13|2020-03-23
2023-03-19 22:07:05|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|791|2020-01-01|2023-03-17|610.62|515.39|-16%|-0.011227848101266|790|705.21528442228|1.4396227848101|7.9|-8.612|2020-03-24|2020-03-12|0|0|157|0|157|0|932.33|363.38|2022-01-05|2020-03-23
2023-03-19 22:07:05|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|791|2020-01-01|2023-03-17|1501.23|1697.25|13%|0.026584810126582|790|1878.5047929959|1.6006797468354|8.635|-8.878|2020-03-24|2020-03-12|0|0|157|0|157|0|2499.26|922.59|2022-04-20|2020-03-23
2023-03-19 22:07:05|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|791|2020-01-01|2023-03-17|1539.53|1464.65|-5%|0.0027126582278482|790|1767.4264081142|1.2089291139241|7.762|-8.164|2020-03-24|2020-03-12|0|0|157|0|157|0|2261.29|939.41|2022-01-14|2020-03-23
2023-03-19 22:07:05|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|791|2020-01-01|2023-03-17|1411.3199|1236.03|-12%|-0.0092037974683545|790|1671.7221734473|1.0781493670886|6.05|-9.514|2020-03-24|2020-03-09|0|0|157|0|157|0|2129.1799|856.3|2021-06-15|2020-03-23
2023-03-19 22:07:06|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|791|2020-01-01|2023-03-17|11.83|27.27|131%|0.50592784810127|790|19.390809102547|12.54107721519|57.835|-25.575|2020-03-09|2021-09-23|0|0|157|0|157|0|105.84|10.26|2020-03-13|2021-10-14
2023-03-19 22:07:07|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|805|2020-01-02|2023-03-17|4804.5898|5112.0298|6%|0.021804726368159|804|4536.7054077907|1.85557960199|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|156|0|0|6013.3101|2894.01|2022-09-05|2020-03-24
2023-03-19 22:07:07|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|805|2020-01-15|2023-03-17|6333.75|7183.4302|13%|0.034695273631841|804|6248.5637968265|2.1057400497512|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|155|0|0|9459.3496|3827.6101|2022-09-15|2020-03-24
2023-03-19 22:07:07|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|805|2020-01-02|2023-03-17|23985.3496|26611.5898|11%|0.025774875621891|804|23217.214341518|1.788302238806|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|156|0|0|31554.5293|14770.8896|2022-09-05|2020-03-23
2023-03-19 22:07:07|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|805|2020-01-02|2023-03-17|23985.3496|26611.5898|11%|0|0|23217.214341518|0|0|0|2021-11-22|2020-03-16|0|0|0|156|0|0|31554.5293|14770.8896|2022-09-05|2020-03-23
2023-03-19 22:07:08|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|799|2020-01-02|2023-03-17|180.77|362.2|100%|0.11048872180451|798|428.4896496139|2.8942293233083|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|159|0|0|892.18|164.31|2022-01-10|2020-04-01
2023-03-19 22:07:09|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|800|2020-01-02|2023-03-17|886.88|1047.71|18%|0.032857321652065|799|1158.1357616425|1.8193742177722|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|159|0|0|1587|598.6|2021-11-26|2020-03-31
2023-03-19 22:07:09|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|800|2020-01-02|2023-03-17|966.67|1045.14|8%|0.020202753441802|799|1144.9508383942|1.660972465582|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|159|0|0|1536.45|649.1|2022-01-10|2020-03-31
2023-03-19 22:07:09|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|799|2020-01-02|2023-03-17|389.54|334.81|-14%|-0.0074887218045113|798|444.92615746795|0.025512531328321|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|159|0|0|605.49|265.07|2022-01-06|2020-03-24
2023-03-19 22:07:09|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|798|2020-01-02|2023-03-17|983.07|1000.86|2%|0.013978670012547|797|1207.6714030101|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|158|0|0|1670.83|889.21|2022-01-04|2022-11-15
2023-03-19 22:07:10|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|800|2020-01-02|2023-03-17|102.99|204.47|99%|0.10016395494368|799|252.15627477646|2.2436270337922|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|159|0|0|500.09|89.7|2022-01-10|2020-04-01
2023-03-19 22:07:11|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|800|2020-01-02|2023-03-17|853.7|989.57|16%|0.030241551939925|799|1110.9692114258|1.8071664580726|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|159|0|0|1557.61|579.31|2022-01-05|2020-03-31
2023-03-19 22:07:11|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|799|2020-01-02|2023-03-17|1180.79|1961.55|66%|0.068107769423559|798|1558.0772971677|0.82658521303258|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|159|0|0|2070.3899|870.34|2022-05-19|2020-04-06
2023-03-19 22:07:11|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|799|2020-01-02|2023-03-17|26867.7891|54935.1992|104%|0.093468671679198|798|39585.36344014|0.7478634085213|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|159|0|0|55985.4688|20651.5898|2023-03-01|2020-04-06
2023-03-19 22:07:11|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|804|2020-01-02|2023-03-17|1159.3199|5136.4399|343%|0.20236114570361|803|2095.4566709604|2.1203412204234|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|159|0|0|5704.8301|825.28|2023-01-03|2020-03-23
2023-03-19 22:07:12|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|804|2020-01-02|2023-03-17|1556.76|9176.3799|489%|0.23750062266501|803|3729.7064693318|2.0268256537983|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|159|0|0|10580.4902|1132.55|2023-01-03|2020-03-23
2023-03-19 22:07:13|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|804|2020-01-02|2023-03-17|1406.8101|5625.98|300%|0.19131880448319|803|2302.4636361041|2.2563885429639|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|159|0|0|6180.5098|993.05|2023-01-03|2020-03-23
2023-03-19 22:07:13|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|804|2020-01-02|2023-03-17|1102.25|4609.8599|318%|0.19603735990037|803|1872.7283841413|2.1479115815691|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|159|0|0|5048.29|786.23|2023-01-03|2020-03-23
2023-03-19 22:07:13|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|804|2020-01-02|2023-03-17|1210.47|5704.5898|371%|0.20875342465753|803|2328.4076400681|1.9764831880448|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|159|0|0|6336.2798|858.33|2023-01-03|2020-03-23
2023-03-19 22:07:13|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|804|2020-01-02|2023-03-17|2126.1101|15203.5801|615%|0.26186799501868|803|6220.0977561533|1.9303910336239|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|159|0|0|16920|1456.22|2023-01-03|2020-03-23
2023-03-19 22:07:14|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|736|2020-01-02|2023-03-16|1408.8101|1266.39|-10%|-0.01303537414966|735|1310.280286706|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|142|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2023-03-19 22:07:15|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|784|2020-01-02|2023-03-17|13899.54|14681.1201|6%|0.01676245210728|783|11425.366254534|1.3857228607918|5.921|-9.342|2020-03-20|2020-03-13|0|0|158|0|158|0|17764.0195|8599.0498|2023-01-30|2022-07-06
2023-03-19 22:07:15|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|784|2020-01-02|2023-03-17|1275.24|2588.1599|103%|0.10701660280971|783|2052.5143642815|1.7696641123882|4.725|-9.016|2022-04-21|2022-02-24|0|0|158|0|158|0|3093.3701|840.47|2023-03-07|2020-03-20
2023-03-19 22:07:15|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|638|2020-01-02|2023-03-16|709.9922|420.1984|-41%|-0.065233908948195|637|594.27459525464|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|12|0|0|721.1662|419.4552|2020-02-06|2023-03-15
2023-03-19 22:07:15|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|930.12|2020-02-07|2020-03-20
2023-03-19 22:07:16|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|784|2020-01-02|2023-03-17|16238.6602|17242.6309|6%|0.017204342273308|783|13685.465128996|1.3783780332056|6.014|-9.042|2022-08-04|2020-03-13|0|0|158|0|158|0|21059.1504|10193.79|2023-01-30|2020-03-20
2023-03-19 22:07:16|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2023-03-19 22:07:16|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|800|2020-01-02|2023-03-17|10511.7002|9908.6904|-6%|-0.0026833541927409|799|11086.273822632|1.0131952440551|3.469|-9.704|2022-10-04|2020-03-09|0|0|155|0|155|0|14931.0801|8166.7598|2022-04-11|2020-04-01
2023-03-19 22:07:17|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|654|2020-01-02|2023-03-16|7077.6401|6186.3599|-13%|-0.012223583460949|653|7117.943981299|1.6502741194487|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5594.6001|2022-04-11|2020-04-02
2023-03-19 22:07:17|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|800|2020-01-02|2023-03-17|3118.76|3308.75|6%|0.011948685857322|799|3490.3140731812|0.98870463078849|4.077|-9.515|2020-03-10|2020-03-09|0|0|155|0|155|0|4776.3999|2538.3201|2022-04-11|2020-04-01
2023-03-19 22:07:18|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|801|2020-01-01|2023-03-17|41400|41329.9492|-0%|0.00667125|800|42260.184237477|1.38081125|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|157|0|0|48976.0898|27046.7109|2021-06-14|2020-03-26
2023-03-19 22:07:18|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|801|2020-01-01|2023-03-17|19653.7695|19718.4902|0%|0.0073725|800|20748.186112574|1.37202625|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|157|0|0|24153.5098|12842.71|2021-06-15|2020-03-27
2023-03-19 22:07:18|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|836|2020-01-02|2023-03-17|1238.98|739.03|-40%|-0.052033532934132|835|875.05866077186|0.0044467065868263|5.963|-7.446|2021-01-04|2020-03-18|0|0|0|167|0|0|1278.58|627.63|2020-01-13|2022-12-21
2023-03-19 22:07:19|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|801|2020-01-01|2023-03-17|18997.9102|15352.0098|-19%|-0.01818875|800|17037.505019361|1.5732725|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|157|0|0|20170.1797|11717.9502|2020-01-13|2020-03-26
2023-03-19 22:07:19|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|801|2020-01-01|2023-03-17|29279.9707|27177.3496|-7%|-0.00423375|800|29112.545480259|1.182065|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|157|0|0|33188.8516|19943.4609|2021-06-15|2020-03-26
2023-03-19 22:07:20|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|801|2020-01-01|2023-03-17|67068.8828|71361.4375|6%|0.0175775|800|68895.538179814|1.69752375|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|157|0|0|80664.9063|40992.8281|2021-06-15|2020-03-26
2023-03-19 22:07:20|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|804|2020-01-03|2023-03-17|9921.5898|12227.1201|23%|0.033123287671233|803|11014.278338532|1.3162328767123|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|159|0|0|13921.2002|6936.3701|2022-01-17|2020-03-23
2023-03-19 22:07:20|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|803|2020-01-03|2023-03-17|909.85|1062.4399|17%|0.025709476309227|802|975.56539198708|1.2251820448878|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|158|0|0|1210.08|642.1|2022-01-17|2020-03-23
2023-03-19 22:07:21|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|808|2020-01-02|2023-03-17|46230.2188|40771.2383|-12%|-0.0022255266418835|807|43069.124700263|2.0103395291202|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|157|0|0|56233.2109|29491.6797|2021-11-05|2020-03-23
2023-03-19 22:07:21|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|808|2020-01-02|2023-03-17|3855.1499|3446.04|-11%|-0.005732342007435|807|3731.1619111618|1.6288475836431|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|157|0|0|4569.2598|2468.25|2021-09-07|2020-03-20
2023-03-19 22:07:22|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|836|2020-01-02|2023-03-17|4579.7402|3430.3899|-25%|-0.01665868263473|835|3983.2831818065|0.0063880239520958|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|167|0|0|5490.5298|2868.9099|2021-11-04|2020-04-21
2023-03-19 22:07:22|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|801|2020-01-03|2023-03-17|4695.02|3309.25|-30%|-0.02823125|800|3856.5856055785|2.12120875|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|157|0|0|4899.2798|2843.8899|2021-11-05|2022-09-29
2023-03-19 22:07:22|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|800|2020-01-03|2023-03-17|10052.3701|8543.4102|-15%|-0.010245306633292|799|9178.8712512207|1.7972978723404|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|157|0|0|11438.7998|6621.5698|2021-11-05|2020-03-23
2023-03-19 22:07:22|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|801|2020-01-03|2023-03-17|5241.98|3522.8601|-33%|-0.030345|800|4345.74698497|2.30945375|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|157|0|0|5797.5601|2756.22|2021-09-07|2022-09-29
2023-03-19 22:07:23|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|804|2020-01-02|2023-03-17|1542.45|2298.5601|49%|0.056496886674969|803|2085.9539919421|1.3229302615193|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|159|0|0|2664.3301|1172.6|2022-01-04|2020-03-23
2023-03-19 22:07:24|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|805|2020-01-02|2023-03-17|794.79|1303.11|64%|0.068267412935323|804|1113.4518886779|1.3224776119403|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|159|0|0|1440.15|618.04|2022-04-04|2020-03-23
2023-03-19 22:07:24|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|805|2020-01-02|2023-03-17|2155.04|2556.03|19%|0.029764925373134|804|2680.967492145|1.5738694029851|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|159|0|0|3475.6299|1568.34|2021-09-07|2020-03-23
2023-03-19 22:07:24|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|776|2020-01-02|2023-03-17|77.51|124.07|60%|0.067094193548387|775|108.99185584255|1.08052|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|153|0|0|147.96|60.83|2022-04-28|2020-03-23
2023-03-19 22:07:24|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|771|2020-01-02|2023-03-17|224.7|396.33|76%|0.085894805194805|770|408.81491528225|1.1734311688312|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|151|0|0|612.84|184.67|2022-02-21|2020-03-23
2023-03-19 22:07:25|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|787|2020-01-02|2023-03-17|1658.77|1110.39|-33%|-0.037673027989822|786|1322.8030257461|1.6275928753181|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|159|0|0|1681.72|895.58|2020-02-20|2020-03-24
2023-03-19 22:07:26|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|786|2020-01-02|2023-03-17|1143.12|768.74|-33%|-0.038064968152866|785|916.09883005079|1.5425974522293|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|159|0|0|1155.8101|631.28|2020-02-20|2020-03-24
2023-03-19 22:07:26|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|836|2020-01-02|2023-03-17|5486.9502|3578.2|-35%|-0.033578443113772|835|4146.5061242501|0.0062802395209581|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|167|0|0|5537.0601|2653.53|2020-01-03|2020-03-24
2023-03-19 22:07:26|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|783|2020-01-02|2023-03-17|41106.9688|221740.2656|439%|0.24856138107417|782|85785.010404195|3.0669923273657|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|153|0|0|267244.1875|22666.1094|2023-01-18|2020-03-20
2023-03-19 22:07:26|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|783|2020-01-02|2023-03-17|1773765|9341741|427%|0.24408695652174|782|3607565.7638889|2.9248094629156|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|153|0|0|11177358|952912.1875|2023-01-18|2020-03-20
2023-03-19 22:07:26|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|791|2020-01-02|2023-03-17|1612.047|1896.9969|18%|0.022558227848101|790|1660.2768974449|0.50786835443038|3.482|-5.825|2022-03-07|2020-03-09|0|0|153|0|153|0|2168.5901|1226.908|2022-04-11|2020-05-14
2023-03-19 22:07:28|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|713|2020-01-01|2023-03-16|1501.78|2218.76|48%|0.061158707865169|712|2111.4762834332|1.0676362359551|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1320.21|2021-10-06|2020-03-23
2023-03-19 22:07:28|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|713|2020-01-01|2023-03-16|4453.29|6220.2402|40%|0.052316011235955|712|5844.3159008481|0.94042275280899|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3949.8|2021-10-11|2020-03-20
2023-03-19 22:07:28|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|813|2020-01-03|2023-03-17|618.74|808.18|31%|0.038841133004926|812|672.83065131494|0.5990578817734|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|161|0|0|874.37|553.04|2022-01-18|2021-07-13
2023-03-19 22:07:28|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|806|2020-01-06|2023-03-17|804.85|1048.33|30%|0.036801242236025|805|894.3502224527|0.57054906832298|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|159|0|0|1189.28|675.05|2022-10-17|2020-04-23
2023-03-19 22:07:28|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|805|2020-01-06|2023-03-17|1288.54|1756.42|36%|0.039570895522388|804|1553.1351673197|0.23470895522388|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|159|0|0|1792.67|1253.16|2022-02-21|2020-03-20
2023-03-19 22:07:29|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|799|2020-01-03|2023-03-17|7494.5498|7875.8101|5%|0.0063358395989975|798|7142.0028251868|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|159|0|0|7875.8101|7302.4399|2023-03-16|2022-08-22
2023-03-19 22:07:29|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|799|2020-01-03|2023-03-17|1562.4301|1564.4301|0%|0.001781954887218|798|1553.1507165023|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|159|0|0|1737.63|1560.29|2020-01-28|2022-08-22
2023-03-19 22:07:30|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|791|2020-01-02|2023-03-17|568.25|606.59|7%|0.012948101265823|790|543.86276804542|1.1239696202532|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|155|0|0|652.67|401.19|2022-01-11|2020-03-23
2023-03-19 22:07:30|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|792|2020-01-02|2023-03-17|112.06|139.99|25%|0.031185840707965|791|122.35074494102|0.84301517067004|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|155|0|0|148.1|85.75|2022-04-21|2020-03-20
2023-03-19 22:07:30|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|791|2020-01-02|2023-03-17|518.45|722.43|39%|0.044351898734177|790|607.05733207384|0.74231518987342|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|155|0|0|748.26|410.74|2022-04-05|2020-03-23
2023-03-19 22:07:31|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|808|2020-01-02|2023-03-17|9736.5498|11893.2803|22%|0.037768277571252|807|9976.2166893081|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|161|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2023-03-19 22:07:31|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|807|2020-01-02|2023-03-17|146.78|167.66|14%|0.020591811414392|806|141.79263951374|0.97077171215881|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|163|0|0|171.36|111.07|2022-02-28|2020-10-26
2023-03-19 22:07:31|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|807|2020-01-02|2023-03-17|157.49|206.1|31%|0.03560794044665|806|170.81135058019|0.81574069478908|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|163|0|0|221.37|122.19|2022-04-22|2020-10-26
2023-03-19 22:07:32|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|801|2020-01-02|2023-03-17|2029.25|2244.5601|11%|0.01736375|800|1895.409628955|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|156|0|0|2276.6699|1364.98|2023-03-09|2020-03-23
2023-03-19 22:07:32|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|801|2020-01-02|2023-03-17|1202.65|1280.37|6%|0.01254875|800|1151.4723836111|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|156|0|0|1342.9301|846.31|2022-01-19|2020-03-23
2023-03-19 22:07:33|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|792|2020-01-02|2023-03-17|45.32|75.68|67%|0.075204804045512|791|42.183914093056|1.9068938053097|6.877|-9.546|2023-02-21|2020-03-09|0|0|0|153|0|0|87.28|25.27|2023-02-28|2020-10-30
2023-03-19 22:07:33|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|792|2020-01-02|2023-03-17|829.51|1047.95|26%|0.031890012642225|791|901.6881572839|0.80217699115044|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|153|0|0|1089.12|686.12|2023-02-21|2020-03-30
2023-03-19 22:07:33|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|792|2020-01-02|2023-03-17|65.43|104.58|60%|0.064912768647282|791|65.063825790328|1.3780037926675|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|153|0|0|117.23|42|2023-02-24|2020-10-30
2023-03-19 22:07:33|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|808|2020-01-02|2023-03-17|1136.28|1872.88|65%|0.070620817843866|807|1561.927760738|1.6704944237918|4.183|-7.523|2022-02-09|2020-03-12|0|0|0|154|0|0|1969.79|930.72|2023-03-06|2020-03-23
2023-03-19 22:07:34|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|808|2020-01-02|2023-03-17|1253.25|1704.53|36%|0.046969021065675|807|1637.8932421845|1.6478289962825|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|154|0|0|2023.45|984.27|2021-08-24|2020-03-23
2023-03-19 22:07:35|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|808|2020-01-02|2023-03-17|1606.25|2547.9399|59%|0.065053283767039|807|2182.4310508199|1.4740446096654|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|154|0|0|2675.76|1267.15|2023-03-06|2020-03-23
2023-03-19 22:07:35|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|808|2020-01-02|2023-03-17|1735.34|2958.4099|70%|0.074592317224287|807|2435.8440725496|1.5567298636927|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|154|0|0|3112.1699|1401.63|2023-03-06|2020-03-23
2023-03-19 22:07:35|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|808|2020-01-02|2023-03-17|547.52|774.92|42%|0.052188351920694|807|707.72042076186|1.443302354399|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|154|0|0|917.39|380.68|2021-09-07|2020-03-23
2023-03-19 22:07:35|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|808|2020-01-02|2023-03-17|262.75|497.59|89%|0.084638166047088|807|419.43839118504|1.1912651796778|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|154|0|0|557.67|215.95|2021-11-12|2020-03-23
2023-03-19 22:07:35|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|709|2020-01-02|2023-03-16|202.16|174.8945|-13%|0.72975282485876|708|187.39148082652|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|135|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-03-19 22:07:37|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|709|2020-01-02|2023-03-16|202.16|174.8945|-13%|0|0|187.39148082652|0|0|0|2021-07-08|2021-07-09|0|0|0|135|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-03-19 22:07:37|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|811|2020-01-02|2023-03-17|4285.0298|4619.27|8%|0.018934567901235|810|4747.8970123931|1.4632037037037|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|156|0|0|5804.2598|2864.54|2021-09-07|2020-03-23
2023-03-19 22:07:37|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|811|2020-01-02|2023-03-17|5500.6602|6628.79|21%|0.032697530864198|810|6478.2514795945|1.462924691358|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|156|0|0|7877.8101|3692.1599|2021-09-07|2020-03-23
2023-03-19 22:07:37|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|811|2020-01-02|2023-03-17|10021.4297|10413.7002|4%|0.013916049382716|810|10964.491140495|1.3555888888889|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|156|0|0|13493.3096|6735.8198|2021-09-07|2020-03-23
2023-03-19 22:07:38|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|811|2020-01-02|2023-03-17|53.2|54.38|2%|0.012013580246914|810|57.162120772055|1.3820913580247|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|156|0|0|69.66|35.82|2021-09-07|2020-03-23
2023-03-19 22:07:39|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|811|2020-01-02|2023-03-17|6968.3599|7475.5298|7%|0.017582716049383|810|7763.6206777175|1.3137839506173|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|156|0|0|9644.0996|4693.0698|2021-09-07|2020-03-23
2023-03-19 22:07:39|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|811|2020-01-02|2023-03-17|381.86|408.46|7%|0.015832098765432|810|442.33838503987|1.2223209876543|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|156|0|0|610.47|259.41|2021-09-07|2020-03-23
2023-03-19 22:07:39|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|811|2020-01-02|2023-03-17|456.9|550.8|21%|0.030640740740741|810|597.76843446104|1.2727382716049|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|156|0|0|864.2|325.07|2021-08-18|2020-03-23
2023-03-19 22:07:39|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2023-03-19 22:07:39|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|802|2020-01-02|2023-03-17|512866|325461.5938|-37%|-0.053357053682896|801|388960.66045823|0|4.156|-5.17|2021-05-06|2020-03-18|0|0|0|162|0|0|512866|325461.5938|2020-01-02|2023-03-17
2023-03-19 22:07:41|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|802|2020-01-02|2023-03-17|563222|368132.8125|-35%|0.96512858926342|801|437603.06296758|0|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|162|0|0|5379387|368132.8125|2020-02-18|2023-03-17
2023-03-19 22:07:41|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|764|2020-01-02|2023-03-17|1824.13|2624.8301|44%|0.049617300131062|763|2067.0011775631|0.72146788990826|2.75|-4.483|2021-05-26|2020-03-13|0|0|154|0|154|0|2745.3701|1528.05|2023-02-13|2020-11-04
2023-03-19 22:07:41|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|747|2020-01-02|2023-03-17|3515.03|5102.8198|45%|0.053415549597855|746|3930.749860631|0.00095576407506702|3.282|-4.56|2021-05-26|2020-03-13|0|0|145|5|144|1|5420.5098|2850.6399|2023-02-13|2020-07-27
2023-03-19 22:07:41|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|780|2020-01-06|2023-03-17|2359.1399|3277.4399|39%|0.045605905006418|779|2943.3401655148|1.3966161745828|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|158|0|0|3867.1599|2113.79|2021-10-19|2020-03-20
2023-03-19 22:07:41|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|801|2020-01-02|2023-03-17|2673.9399|1530.17|-43%|-0.06739375|800|1883.0207129394|0|2.032|-5.008|2022-09-06|2020-03-13|0|0|0|159|0|0|2707.8999|1530.17|2020-01-03|2023-03-17
2023-03-19 22:07:42|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2023-03-19 22:07:43|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2023-03-19 22:07:43|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|801|2020-01-02|2023-03-17|165.98|103.41|-38%|-0.05309875|800|149.98151053858|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|159|0|0|188.2|103.41|2021-08-24|2023-03-17
2023-03-19 22:07:43|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|760|2020-02-07|2023-03-17|4973.23|5574.1499|12%|0.018241106719368|759|5367.1972241853|0.89459156785244|2.546|-6.003|2020-03-24|2020-03-09|0|0|145|0|145|0|6795.3599|3857.5701|2022-05-05|2020-04-09
2023-03-19 22:07:43|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|784|2020-01-03|2023-03-17|6692.0801|7855.3501|17%|0.027431673052363|783|7154.7378540039|0.94420178799489|6.337|-10.983|2020-03-02|2020-02-28|0|0|149|0|149|0|9437.3701|4760.29|2022-05-06|2020-03-23
2023-03-19 22:07:44|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|782|2020-01-03|2023-03-17|6048.6401|7062.1699|17%|0.024851472471191|781|6501.6252585018|0.8088847631242|4.864|-9.16|2020-03-02|2020-02-28|0|0|149|0|149|0|8472.1504|4510.4399|2022-05-06|2020-03-23
2023-03-19 22:07:44|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|783|2020-01-03|2023-03-17|4778.9302|5444.48|14%|0.018808184143222|782|5201.0880097332|0.75886700767263|1.895|-4.241|2020-04-30|2020-03-09|0|0|149|0|149|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2023-03-19 22:07:45|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|783|2020-01-03|2023-03-17|4778.9302|5444.48|14%|0|0|5201.0880097332|0|0|0|2020-04-30|2020-03-09|0|0|149|0|149|0|6600.6201|3965.6299|2022-04-15|2020-04-09
2023-03-19 22:07:45|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|645|2020-01-02|2023-03-17|780.3125|2016.7788|158%|0.19601242236025|644|973.12764752961|1.3978757763975|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|127|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2023-03-19 22:07:45|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|590|2020-01-02|2023-03-17|59.96|5737.3691|9469%|1.8568811544992|589|913.8975649171|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|107|0|0|5737.3691|69.18|2023-03-17|2020-03-24
2023-03-19 22:07:46|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|319|2020-01-02|2023-03-15|75.18|41.0056|-45%|306.12441823899|318|124.63132305966|35.079229559748|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-03-19 22:07:46|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|319|2020-01-02|2023-03-15|75.18|41.0056|-45%|0|0|124.63132305966|0|0|0|2021-02-08|2021-02-01|0|0|4|34|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-03-19 22:07:47|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|793|2020-01-03|2023-03-17|4672.8599|3623.834|-22%|-0.029034090909091|792|3834.1631456642|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|158|0|0|8302.2305|3|2020-06-19|2023-02-06
2023-03-19 22:07:47|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|802|2020-01-03|2023-03-17|2180.3101|1977.53|-9%|-0.0080274656679151|801|1897.2062829986|0.099604244694132|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|160|0|0|2304.1299|1455.21|2022-05-04|2020-04-06
2023-03-19 22:07:47|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|793|2020-01-02|2023-03-17|19491.2305|39583.3516|103%|0.097393939393939|792|30120.37724868|0.011537878787879|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|160|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2023-03-19 22:07:48|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|631.07|2023-01-16|2020-12-11
2023-03-19 22:07:48|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|779|2020-01-09|2023-03-17|11383.1104|14734.54|29%|0.048520565552699|778|11035.375553385|0.50762082262211|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|153|0|1|14903.54|9670.6299|2023-01-16|2020-10-27
2023-03-19 22:07:48|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|807|2020-01-02|2023-03-17|12111.0703|10415.501|-14%|-0.01454094292804|806|11645.776643094|0.84260297766749|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|157|0|0|14012.6396|8993.2305|2022-02-08|2020-04-22
2023-03-19 22:07:49|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|810|2020-01-02|2023-03-17|10781.2598|9526.96|-12%|-0.010161928306551|809|10695.936492694|0.76468603213844|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|157|0|0|13022.8398|7867.29|2022-02-08|2020-04-23
2023-03-19 22:07:49|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|810|2020-01-02|2023-03-17|10448.9697|8647.1699|-17%|-0.01870457354759|809|9886.3837673611|0.71288133498146|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|157|0|0|11776.1299|7662.7998|2022-02-08|2020-04-22
2023-03-19 22:07:50|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7282.626|2021-11-01|2020-04-22
2023-03-19 22:07:50|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|805|2020-01-02|2023-03-17|1318.2|1525.55|16%|0.37409950248756|804|1411.1486957432|2.0639888059702|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|159|0|0|5966.6899|739.28|2021-02-16|2020-03-23
2023-03-19 22:07:50|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|805|2020-01-02|2023-03-17|613.9|524.22|-15%|-0.011977611940299|804|492.63619851059|0.75994651741294|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|159|0|0|616|344.42|2020-01-06|2020-05-18
2023-03-19 22:07:50|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|812|2020-01-02|2023-03-17|941.27|1153|22%|0.033400739827374|811|1065.6129556289|1.5694463625154|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|160|0|0|1291.21|635.93|2022-04-19|2020-03-23
2023-03-19 22:07:51|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|812|2020-01-02|2023-03-17|851.57|1049.15|23%|0.034691738594328|811|958.02587417076|1.6401676942047|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|160|0|0|1187.4399|591.03|2022-08-25|2020-03-23
2023-03-19 22:07:52|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|812|2020-01-02|2023-03-17|481.8|529.49|10%|0.020552404438964|811|508.88543171248|1.6395659679408|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|160|0|0|615.07|332.64|2022-04-19|2020-03-23
2023-03-19 22:07:52|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|812|2020-01-02|2023-03-17|600.17|653.35|9%|0.019612823674476|811|628.22488997135|1.5781085080148|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|160|0|0|772.5|414.83|2022-04-19|2020-03-23
2023-03-19 22:07:52|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|814|2020-01-02|2023-03-17|1043.3|1309.4301|26%|0.037061500615006|813|1178.9119646602|1.6188339483395|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|160|0|0|1489.12|688.78|2022-08-25|2020-03-23
2023-03-19 22:07:53|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|792|2020-01-01|2023-03-17|3998.8799|4871.8242|22%|0.026762326169406|791|4023.4601622302|0.56986346396966|2.8|-5.574|2022-07-26|2020-03-09|0|0|156|0|156|0|4937.2319|3367.3201|2023-03-14|2020-04-03
2023-03-19 22:07:53|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|766|2020-01-02|2023-03-17|522.38|661.27|27%|0.032188235294118|765|558.35825027187|0.71101568627451|2.625|-6.335|2020-11-19|2022-07-01|0|0|152|0|152|0|670.53|430.76|2022-06-08|2020-10-22
2023-03-19 22:07:54|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|811|2020-01-02|2023-03-17|20634.1406|21445.1602|4%|0.015486419753086|810|19888.416827219|1.5883358024691|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|159|0|0|25794.1797|13443.0195|2022-03-24|2020-04-06
2023-03-19 22:07:54|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|342|2020-01-02|2022-08-29|143.03|124.58|-13%|0.025126099706745|341|113.13043927867|0.0093372434017595|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|41|0|0|144.36|67.86|2020-09-01|2020-04-08
2023-03-19 22:07:54|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|142.09|2020-01-03|2020-04-06
2023-03-19 22:07:55|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|810|2020-01-02|2023-03-17|25892.5996|29868.3906|15%|0.027711990111249|809|26715.274920428|1.447|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|159|0|0|36776.1914|16886.1895|2022-04-05|2020-04-06
2023-03-19 22:07:55|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|811|2020-01-02|2023-03-17|537.31|556.59|4%|0.015572839506173|810|524.29086273607|1.7062|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|159|0|0|669.12|350.13|2022-03-24|2020-04-03
2023-03-19 22:07:56|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|827|2020-01-02|2023-03-17|5265.7798|5724.1201|9%|0.01811985472155|826|5220.0131062481|1.4145024213075|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|162|0|0|6370.7798|3500.02|2022-06-08|2020-03-23
2023-03-19 22:07:56|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|827|2020-01-02|2023-03-17|3384.0801|4348.3301|28%|0.039702179176756|826|3877.231366786|1.7730895883777|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|162|0|0|4960.6401|2396.3799|2022-08-18|2020-03-23
2023-03-19 22:07:56|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|776|2020-01-03|2023-03-17|135.58|142.89|5%|0.0076993548387097|775|147.21291284463|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|154|0|0|151.61|142.64|2020-07-03|2022-12-21
2023-03-19 22:07:56|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2023-03-19 22:07:57|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|647|2020-01-01|2023-03-16|1175.9|1347.2|15%|0.031517027863777|646|1390.2095068057|1.1998575851393|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|4|0|0|1965.1801|823.83|2022-05-09|2020-03-23
2023-03-19 22:07:58|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|8358.8496|10157.7305|22%|0.03058904109589|803|10118.497507579|1.0928941469489|7.07|-8.318|2020-03-10|2020-03-06|0|0|162|0|162|0|13949.1299|5974.7798|2022-05-09|2020-03-23
2023-03-19 22:07:58|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|6947.1401|18977.1309|173%|0.15884931506849|803|19097.295873538|2.8915641344956|17.176|-12.442|2020-03-18|2020-03-06|0|0|162|0|162|0|28103.0801|5174.0498|2021-02-18|2020-03-24
2023-03-19 22:07:58|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|801|2020-01-08|2023-03-17|798.18|897.5|12%|0.0173675|800|777.14093619548|0.93840375|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|156|0|0|902.23|605.3|2023-03-15|2020-03-20
2023-03-19 22:07:58|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|802|2020-01-02|2023-03-17|350.31|309.37|-12%|-0.010415730337079|801|359.94932761632|0.25907490636704|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|158|0|0|408.15|307.98|2022-02-04|2023-03-06
2023-03-19 22:07:59|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|808|2020-01-03|2023-03-17|930.97|1186.15|27%|0.035765799256506|807|1040.2939978118|1.1110693928129|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|159|0|0|1340.13|666.42|2022-01-21|2020-03-23
2023-03-19 22:08:00|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|732|2020-01-02|2023-03-17|6108.5298|9686.1504|59%|0.076196990424077|731|7975.3017344657|1.8030451436388|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|146|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2023-03-19 22:08:00|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|734|2020-01-02|2023-03-17|2929.0901|2840.1101|-3%|0.016990450204638|733|2894.5514988704|2.276002728513|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|146|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2023-03-19 22:08:00|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|812|2020-01-02|2023-03-17|1808.627|2088.021|15%|0.027471023427867|811|2020.2248799742|1.4945289765721|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|156|0|0|2466.9341|1284.481|2022-01-04|2020-03-23
2023-03-19 22:08:00|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|816|2020-01-02|2023-03-17|1716.52|2187.8899|27%|0.038471165644172|815|2049.9658056521|1.4093656441718|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|158|0|0|2477.24|1253.34|2021-11-18|2020-03-23
2023-03-19 22:08:01|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|812|2020-01-02|2023-03-17|693.56|797.07|15%|0.027683107274969|811|808.66151533456|1.4832318125771|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|156|0|0|1051.45|476.81|2022-01-04|2020-03-23
2023-03-19 22:08:02|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|812|2020-01-02|2023-03-17|600.52|678.08|13%|0.025257706535142|811|685.77582418508|1.5299741060419|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|156|0|0|873.11|422.4|2022-01-04|2020-03-23
2023-03-19 22:08:02|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|812|2020-01-02|2023-03-17|1013.78|1312.67|29%|0.041990135635018|811|1363.7304431182|1.4676806411837|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|156|0|0|1890.86|628.01|2022-01-04|2020-03-23
2023-03-19 22:08:02|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|812|2020-01-02|2023-03-17|968.97|1336.27|38%|0.048622688039458|811|1258.3275015695|1.3504747225647|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|156|0|0|1645.1|652.6|2022-01-04|2020-03-23
2023-03-19 22:08:02|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|795|2020-01-02|2023-03-17|2061.73|1853.13|-10%|-0.0086259445843829|794|1888.0743368281|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|157|0|0|2136.52|1824.24|2021-07-23|2022-09-12
2023-03-19 22:08:03|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|810|2020-01-02|2023-03-17|7039.73|8076.1802|15%|0.018050679851669|809|7203.5371720679|0.68511495673671|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|158|0|0|8366.5498|6122.8599|2022-09-30|2020-03-23
2023-03-19 22:08:04|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|810|2020-01-02|2023-03-17|3087.3|3572.6399|16%|0.01953152039555|809|3146.3106457369|0.79567737948084|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|158|0|0|3736.1599|2632.9199|2022-09-30|2020-03-23
2023-03-19 22:08:04|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|799|2020-01-02|2023-03-17|1818.76|1152.8|-37%|-0.042105263157895|798|1370.5111117596|0.7223045112782|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|156|0|0|1861.26|0.09|2020-02-07|2022-04-19
2023-03-19 22:08:04|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|798|2020-01-03|2023-03-17|509.65|507.027|-1%|-0.00028858218318695|797|515.6813479458|0.011905897114178|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|160|0|0|537.09|498.62|2020-03-06|2020-08-07
2023-03-19 22:08:04|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|808|2020-01-02|2023-03-17|5100.27|9650.0996|89%|0.086517967781908|807|7262.8264975973|1.1971412639405|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|61|101|0|10671.3203|3429.4199|2022-11-14|2020-03-23
2023-03-19 22:08:05|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|806|2020-01-02|2023-03-17|2769.0901|3349.24|21%|0.031457142857143|805|2840.8194281718|1.340248447205|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|61|101|0|3747.9399|1663.7|2022-05-05|2020-04-06
2023-03-19 22:08:06|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|770|2020-01-02|2023-03-17|93048.3594|28833.8398|-69%|0.6671066319896|769|256609.38230076|2.9058270481144|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|155|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2023-03-19 22:08:06|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|793|2020-01-02|2023-03-17|4264.5098|7529.73|77%|0.074417929292929|792|5347.9832257226|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|157|0|0|7545.96|3757.8301|2023-01-09|2020-11-04
2023-03-19 22:08:06|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|785|2020-01-02|2023-03-17|417.1|1254.42|201%|0.17579464285714|784|697.73097205679|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|155|0|0|1334.49|233.54|2022-09-16|2020-08-25
2023-03-19 22:08:06|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|783|2020-01-02|2023-03-17|350.98|350.98|0%|0|782|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|154|0|0|350.98|350.98|2020-01-02|2020-03-20
2023-03-19 22:08:06|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|779|2020-01-03|2023-03-17|232.17|33715.2617|14422%|0.6729588688946|778|9496.5110871262|1.5891388174807|16.389|-6.53|2020-02-14|2022-09-14|0|0|0|156|0|0|34735.5391|452.69|2023-03-17|2020-03-30
2023-03-19 22:08:08|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|481|2021-04-20|2023-03-17|10649.1201|68364.9688|542%|0.40048541666667|480|28586.852928875|1.8719625|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|99|0|0|68801.9375|10649.1201|2023-03-17|2021-04-20
2023-03-19 22:08:08|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|482|2021-04-20|2023-03-17|44809.9688|671319.25|1398%|0.59404158004158|481|390519.62930336|2.0753326403326|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|99|0|0|687122.5625|42484.1094|2023-03-07|2021-05-05
2023-03-19 22:08:08|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|779|2020-01-03|2023-03-17|206.37|19984.5605|9584%|0.63596786632391|778|5862.5083958989|2.0264601542416|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|156|0|0|20754.6309|370.74|2023-03-17|2020-03-31
2023-03-19 22:08:08|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|482|2021-04-20|2023-03-17|2845.3999|23578.0801|729%|0.47211434511435|481|9790.4455596797|3.0444511434511|12.913|-8.344|2022-04-26|2022-09-14|0|0|0|99|0|0|24408.3809|2845.3999|2023-03-17|2021-04-20
2023-03-19 22:08:08|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|438|2021-06-21|2023-03-17|5511.77|32343.9902|487%|0.43445308924485|437|14594.072321365|3.0477231121281|12.345|-7.161|2022-04-26|2022-09-14|0|0|0|90|0|0|33387.3906|5399.1699|2023-03-17|2021-06-23
2023-03-19 22:08:09|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|664|2020-01-02|2023-03-17|766.4|39951.2109|5113%|0.65074208144796|663|14669.01951544|1.5420558069382|60.486|-8.211|2021-06-21|2022-08-11|0|0|0|133|0|0|39959.0508|1502.3199|2023-03-17|2020-03-30
2023-03-19 22:08:09|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|780|2020-01-02|2023-03-17|316.7894|33482.9102|10469%|0.70839281129653|779|10284.797463246|1.1898947368421|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|156|0|0|33482.9102|617.15|2023-03-02|2020-04-20
2023-03-19 22:08:10|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|797|2020-01-02|2023-03-17|976|1535|57%|0.13171733668342|796|1912.8218318695|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|158|0|0|5650|530|2021-10-07|2023-02-16
2023-03-19 22:08:10|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|801|2020-01-02|2023-03-17|465|694|49%|0.0608025|800|983.76154806492|0|6.754|-7.391|2021-02-19|2023-01-03|0|0|0|159|0|0|2062|431|2021-10-25|2023-01-27
2023-03-19 22:08:10|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|801|2020-01-02|2023-03-17|1646|1913|16%|-1.84742375|800|2400.393258427|0|410|-2100|2020-02-03|2020-01-31|0|0|0|159|0|0|10485|-121|2021-10-07|2020-03-20
2023-03-19 22:08:11|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|801|2020-01-02|2023-03-17|889|1070|20%|0.09289125|800|785.87016229713|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|159|0|0|2190|626|2020-04-27|2023-02-02
2023-03-19 22:08:11|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|801|2020-01-02|2023-03-17|1503|1579|5%|0.052795|800|946.32584269663|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|159|0|0|2496|1203|2022-11-22|2023-02-14
2023-03-19 22:08:11|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|783|2020-01-06|2023-03-17|279.73|1193.6801|327%|0.22631329923274|782|693.27116321939|3.206168797954|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|159|0|0|1357.97|162.22|2022-03-18|2020-03-23
2023-03-19 22:08:12|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|821|2020-01-02|2023-03-17|1073.34|1347.9|26%|0.046657317073171|820|1236.276979918|2.1802487804878|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|160|0|0|1690.03|601.46|2021-08-31|2020-03-23
2023-03-19 22:08:12|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|808|2020-01-02|2023-03-17|860.35|1388.29|61%|0.077052044609665|807|1234.3565749367|2.3300669144981|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|161|0|0|1649.79|669.74|2022-01-03|2020-03-23
2023-03-19 22:08:13|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|806|2020-01-02|2023-03-17|111.01|55.31|-50%|-0.027070807453416|805|75.14445407574|3.7895763975155|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|160|0|0|116.8|36.19|2021-03-15|2020-05-14
2023-03-19 22:08:13|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|807|2020-01-02|2023-03-17|2213.77|1055.21|-52%|-0.049901985111663|806|1371.6593562886|0.22664888337469|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|161|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2023-03-19 22:08:14|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|808|2020-01-02|2023-03-17|398.61|391.41|-2%|0.013495662949195|807|450.30757356398|1.919750929368|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|161|0|0|559.71|257.91|2021-05-10|2020-03-23
2023-03-19 22:08:14|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|811|2020-01-02|2023-03-17|121.3|6.42|-95%|17.963641975309|810|100.5383015101|8.1318962962963|1474.773|-90|2020-03-16|2020-02-17|0|0|26|161|1|13|1350|4.35|2020-03-18|2023-03-07
2023-03-19 22:08:14|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|811|2020-01-02|2023-03-17|137.03|145.65|6%|0.019671604938272|810|144.02150375803|1.4406061728395|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|161|1|14|171.42|84.11|2022-01-13|2020-03-23
2023-03-19 22:08:15|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|811|2020-01-02|2023-03-17|178.35|233.31|31%|0.048861728395062|810|234.96653165579|1.8155666666667|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|161|1|14|311.95|128.23|2021-11-22|2020-03-23
2023-03-19 22:08:16|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|811|2020-01-02|2023-03-17|128.44|132.64|3%|0.024532098765432|810|137.73746153112|2.1214197530864|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|161|1|14|178.13|69.27|2021-11-08|2020-03-23
2023-03-19 22:08:16|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|782|2020-01-06|2023-03-17|4155|3930|-5%|0.014950064020487|781|3496.1611253197|2.4973265044814|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|159|0|0|4400|2453|2020-01-15|2020-08-03
2023-03-19 22:08:16|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|810|2020-01-02|2023-03-17|50.45|45.61|-10%|-0.00061310259579728|809|46.490185686214|1.138044499382|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|161|1|14|54.79|30.78|2021-06-07|2020-03-23
2023-03-19 22:08:16|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|810|2020-01-02|2023-03-17|87.08|88.02|1%|0.011944375772559|809|92.821730466374|1.1646650185414|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|161|1|14|114.16|61.66|2021-09-07|2020-03-23
2023-03-19 22:08:17|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|54.68|66.58|22%|0.03551975308642|810|64.464068852063|1.3103888888889|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|161|1|14|79.0761|38.23|2022-01-04|2020-03-23
2023-03-19 22:08:18|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|809|2020-01-02|2023-03-17|324.87|389.99|20%|0.034720297029703|808|386.56250972208|1.5433094059406|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|161|0|2|479.98|218.26|2022-01-04|2020-03-23
2023-03-19 22:08:18|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|47.33|46.62|-2%|0.010823456790123|810|46.866909243326|1.1746419753086|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|161|1|14|55.85|30.095|2021-11-09|2020-03-23
2023-03-19 22:08:18|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|34.15|30.43|-11%|-0.00095432098765431|810|30.272288473627|1.2182827160494|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|161|1|14|35.087|19.51|2022-02-10|2020-03-23
2023-03-19 22:08:18|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|29.88|26.44|-12%|0.0010629629629629|810|28.893051256582|1.3097814814815|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|161|1|14|36.49|18.23|2021-06-07|2020-03-20
2023-03-19 22:08:19|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|45.78|37.61|-18%|-0.011201234567901|810|45.132550636264|1.2193395061728|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|161|1|14|58.29|30.09|2021-02-16|2020-03-23
2023-03-19 22:08:20|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|31.78|26.44|-17%|-0.009441975308642|810|33.403313365279|1.219987654321|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|161|1|13|45.38|21.49|2021-02-16|2020-03-23
2023-03-19 22:08:20|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|59.86|55.71|-7%|-0.00067654320987649|810|60.417735376006|0.98142716049383|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|161|1|14|74.12|44.13|2021-09-15|2020-03-23
2023-03-19 22:08:20|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|44.88|27.61|-38%|-0.037112345679012|810|38.468269687279|1.4880271604938|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|161|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-03-19 22:08:21|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|44.88|27.61|-38%|0|0|38.468269687279|0|0|0|2022-03-16|2020-03-16|0|0|28|161|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-03-19 22:08:22|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|48.41|26.38|-46%|-0.033530864197531|810|32.32966626273|2.6560962962963|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|161|1|14|48.48|20.34|2020-01-02|2020-03-23
2023-03-19 22:08:22|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|25.28|31.21|23%|0.040408641975309|810|29.930822433817|1.0116024691358|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|161|1|14|39.32|14.05|2021-10-18|2020-03-23
2023-03-19 22:08:23|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|811|2020-01-02|2023-03-17|22.74|21.97|-3%|0.01603950617284|810|22.857485095991|1.320312345679|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|161|1|14|27.43|12.73|2021-06-08|2020-03-23
2023-03-19 22:08:23|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|811|2020-01-02|2023-03-17|22.74|21.97|-3%|0|0|22.857485095991|0|0|0|2020-03-13|2020-03-16|0|0|29|161|1|14|27.43|12.73|2021-06-08|2020-03-23
2023-03-19 22:08:23|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|808|2020-01-02|2023-03-17|17.2|16.97|-1%|0.011831474597274|807|16.372441356725|1.3626034696406|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|161|0|0|20|9.35|2022-04-05|2020-03-23
2023-03-19 22:08:24|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|811|2020-01-02|2023-03-17|53.22|59.37|12%|-1.0226086419753|810|58.70137232414|1.254187654321|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|161|1|14|121.6|34.14|2021-07-05|2020-03-23
2023-03-19 22:08:24|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|821|2020-01-02|2023-03-17|143.17|146.435|2%|0.0095390243902439|820|147.44099883476|0.67206707317073|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|160|0|0|171.545|110.845|2021-09-13|2020-03-23
2023-03-19 22:08:25|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|811|2020-01-02|2023-03-17|46.56|36.92|-21%|-0.017786419753086|810|40.125829393938|1.0425987654321|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|161|1|14|47.66|28.77|2022-02-16|2020-03-23
2023-03-19 22:08:25|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|811|2020-01-02|2023-03-17|46.56|36.92|-21%|0|0|40.125829393938|0|0|0|2020-03-24|2020-03-16|0|0|28|161|1|14|47.66|28.77|2022-02-16|2020-03-23
2023-03-19 22:08:25|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|811|2020-01-02|2023-03-17|28.51|27.53|-3%|0.013792592592593|810|27.941041513957|1.8525851851852|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|161|1|14|33.93|15.49|2021-11-15|2020-03-23
2023-03-19 22:08:26|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|811|2020-01-02|2023-03-17|65.92|56.0538|-15%|-0.0060024691358024|810|61.309658469334|1.0358580246914|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|161|1|14|79.225|34.94|2021-09-03|2020-03-23
2023-03-19 22:08:27|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|811|2020-01-02|2023-03-17|48.43|44.36|-8%|-0.0012888888888889|810|46.777489218336|0.95613086419753|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|161|1|14|56.18|29.07|2021-09-13|2020-03-23
2023-03-19 22:08:27|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|811|2020-01-02|2023-03-17|165.78|171.23|3%|0.022716049382716|810|185.85740161482|2.173387654321|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|161|1|14|244.46|95.91|2021-11-08|2020-03-23
2023-03-19 22:08:27|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|808|2020-01-02|2023-03-17|56.22|50.4806|-10%|0.00095291201982653|807|57.2635772063|1.0508934324659|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|161|0|0|75.114|32.43|2021-09-03|2020-03-23
2023-03-19 22:08:27|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|808|2020-01-02|2023-03-17|62.84|56.75|-10%|-0.0016926889714994|807|63.071967842555|1.1103581164808|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|161|0|0|79.23|38.2664|2021-09-03|2020-03-23
2023-03-19 22:08:29|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|811|2020-01-02|2023-03-17|74.91|65.5514|-12%|-0.0086382716049383|810|70.960228275854|0.67555925925926|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|161|1|14|87.5|52.47|2021-09-14|2020-03-23
2023-03-19 22:08:29|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|800|2020-01-02|2023-03-17|67.55|71.025|5%|0.017732165206508|799|75.028806324005|0.96029411764706|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|161|0|0|94|40|2021-06-30|2020-03-23
2023-03-19 22:08:29|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|811|2020-01-02|2023-03-17|45.92|48.8067|6%|0.018124691358025|810|50.800522064282|1.0435185185185|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|161|1|14|63.3|27.11|2021-11-15|2020-03-23
2023-03-19 22:08:29|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|31.08|34.92|12%|0.045314814814815|810|27.911722307126|2.3296|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|161|1|14|42.9825|13.13|2022-06-08|2020-03-23
2023-03-19 22:08:30|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|67.62|78.23|16%|0.032312345679012|810|78.78209976032|1.2960592592593|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|161|1|13|99.03|42.49|2021-05-10|2020-03-23
2023-03-19 22:08:31|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|55.32|59.02|7%|0.014797530864198|810|58.014456105574|1.0523111111111|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|161|1|13|65.4299|41.93|2022-01-05|2020-03-23
2023-03-19 22:08:31|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|127.18|135.15|6%|0.022237037037037|810|144.3461422613|1.2850592592593|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|161|1|14|187.83|82.21|2021-11-22|2020-03-23
2023-03-19 22:08:31|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|69.57|65.75|-5%|0.0089740740740741|810|68.355872294047|1.3678592592593|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|161|1|14|86.71|40.26|2022-02-09|2020-03-23
2023-03-19 22:08:31|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|68.97|80.01|16%|0.026458024691358|810|78.465196698158|1.2408148148148|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|161|1|14|91.7799|51.07|2022-04-08|2020-03-23
2023-03-19 22:08:31|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|98.71|108.0205|9%|0.020651851851852|810|104.69284325283|1.1449962962963|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|161|1|14|125.74|59.51|2021-11-08|2020-03-23
2023-03-19 22:08:33|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|35.7|51.5|44%|-1.1725148148148|810|55.739487446818|1.833175308642|500|-85.71|2020-02-17|2020-03-16|0|0|29|161|1|14|340.84|25.99|2021-07-05|2020-03-23
2023-03-19 22:08:33|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|58.28|58.55|0%|0.011723456790123|810|59.58359735373|1.1519395061728|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|161|1|14|67.688|41.43|2022-04-08|2020-03-23
2023-03-19 22:08:33|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|62.17|60.6209|-2%|0.0090246913580247|810|69.817952798291|1.3233049382716|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|161|1|14|91.21|46.34|2021-09-07|2020-03-23
2023-03-19 22:08:33|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|38.87|25.95|-33%|-0.039820987654321|810|32.016432008766|1.0159938271605|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|161|1|14|39.54|22.53|2020-02-14|2020-03-23
2023-03-19 22:08:34|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|808|2020-01-02|2023-03-17|30.25|20.38|-33%|-0.039247831474597|807|25.512458411774|1.0102131350682|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|161|0|0|30.838|17.94|2021-06-09|2022-10-13
2023-03-19 22:08:35|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|808|2020-01-02|2023-03-17|47.82|46.06|-4%|0.0073990086741016|807|44.863601507527|1.2799157372986|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|161|0|0|52.15|28.19|2022-04-21|2020-03-23
2023-03-19 22:08:35|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|60.58|76.97|27%|0.066896296296296|810|57.164169534845|2.8809888888889|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|161|1|13|94.71|23.15|2022-11-14|2020-03-23
2023-03-19 22:08:35|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|60.7|75.51|24%|0.042444444444444|810|74.0994145611|1.8091234567901|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|161|1|13|92.305|38.16|2022-01-05|2020-03-23
2023-03-19 22:08:35|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|62.48|72.11|15%|0.0254|810|68.774677021081|1.3446925925926|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|161|1|13|81.34|47.66|2022-04-21|2020-03-23
2023-03-19 22:08:36|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|126.91|141.34|11%|0.030482716049383|810|156.07179409009|1.9990851851852|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|161|1|13|215|84.66|2021-11-22|2020-03-23
2023-03-19 22:08:37|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|31.08|30.98|-0%|0.018949382716049|810|32.258815765381|1.8829296296296|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|161|1|13|41.6975|17.49|2022-01-13|2020-03-23
2023-03-19 22:08:37|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|102.13|125.86|23%|0.034891358024691|810|120.10931834536|1.4589135802469|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|161|1|13|143.42|73.54|2022-04-08|2020-03-23
2023-03-19 22:08:37|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|83.01|96.67|16%|0.033407407407407|810|90.479808556406|1.7008456790123|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|161|1|13|107.88|47.71|2022-01-05|2020-03-23
2023-03-19 22:08:38|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|93.39|143.46|54%|0.072640740740741|810|130.68320614755|2.0280135802469|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|161|1|13|177.04|68.1|2021-12-28|2020-03-23
2023-03-19 22:08:38|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|63.81|66.97|5%|0.019792592592593|810|65.714258339987|1.8011148148148|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|161|1|13|78.22|43.44|2022-09-12|2020-03-23
2023-03-19 22:08:39|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|70.33|77.74|11%|0.02731975308642|810|84.115154412375|1.4613580246914|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|161|1|13|104.76|51.23|2021-06-28|2020-03-23
2023-03-19 22:08:39|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|92.05|82.06|-11%|0.0021358024691358|810|92.320548297396|1.8454382716049|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|161|1|14|116.89|56.27|2021-12-31|2020-03-23
2023-03-19 22:08:39|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|809|2020-01-02|2023-03-17|57.71|53.58|-7%|0.0071980198019802|808|59.772072453047|1.8427858910891|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|161|0|2|76.57|36.78|2021-12-31|2020-03-23
2023-03-19 22:08:40|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|810|2020-01-02|2023-03-17|28.43|35.93|26%|0.044805933250927|809|32.436163250491|1.6494684796045|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|161|1|14|40.25|16.6896|2022-04-21|2020-03-23
2023-03-19 22:08:40|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|808|2020-01-02|2023-03-17|137.01|106.85|-22%|-0.023691449814126|807|138.36071149429|1.1267521685254|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|161|0|0|179.7|91.85|2020-03-09|2022-10-24
2023-03-19 22:08:41|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|808|2020-01-02|2023-03-17|110.73|99.26|-10%|-0.012265179677819|807|111.7729702468|0.44256133828996|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|161|0|0|123.41|92.48|2020-03-09|2022-10-21
2023-03-19 22:08:41|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|811|2020-01-02|2023-03-17|28.78|23.03|-20%|-0.025244444444444|810|27.286300716082|0.71596049382716|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|161|1|14|31.47|20.1|2021-01-05|2022-10-21
2023-03-19 22:08:41|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|808|2020-01-02|2023-03-17|50.13|40.03|-20%|-0.025928128872367|807|48.273898313541|0.60401858736059|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|161|0|0|55.97|35.47|2021-01-06|2022-10-12
2023-03-19 22:08:42|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|808|2020-01-02|2023-03-17|114.7|84.2|-27%|-0.034003717472119|807|102.53022895473|0.7218624535316|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|161|0|0|117.2|76.345|2020-02-21|2022-10-21
2023-03-19 22:08:42|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|811|2020-01-02|2023-03-17|88.31|73.37|-17%|-0.019783950617284|810|82.388961801096|0.65395308641975|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|161|1|14|88.53|67.52|2020-01-15|2020-03-23
2023-03-19 22:08:43|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|811|2020-01-02|2023-03-17|112.68|99.5|-12%|-0.01437037037037|810|110.97490450875|0.3689012345679|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|161|1|14|119.73|93.2|2020-08-06|2022-10-21
2023-03-19 22:08:43|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|808|2020-01-02|2023-03-17|84.67|82.27|-3%|-0.0035092936802974|807|84.800822890631|0.083622057001239|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|161|0|0|86.8|80.48|2020-04-30|2023-03-08
2023-03-19 22:08:44|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|811|2020-01-02|2023-03-17|117.14|108.62|-7%|-0.0080148148148148|810|121.45470176278|0.46144320987654|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|161|1|14|131.36|104.66|2021-11-10|2022-09-30
2023-03-19 22:08:44|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|811|2020-01-02|2023-03-17|55.2|41.86|-24%|-0.031004938271605|810|51.585324099414|0.91214567901234|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|161|1|13|58.88|36.97|2020-12-31|2022-10-10
2023-03-19 22:08:44|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|811|2020-01-02|2023-03-17|34.03|27.68|-19%|-0.02321975308642|810|32.957369374205|0.71106913580247|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|161|1|14|38.47|24.1819|2021-05-13|2022-09-27
2023-03-19 22:08:45|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|811|2020-01-02|2023-03-17|128.23|107.99|-16%|-0.018112345679012|810|125.41145916989|0.65458641975309|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|161|1|13|139.38|98.41|2020-08-07|2022-10-21
2023-03-19 22:08:46|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|810|2020-01-02|2023-03-17|51.94|43.005|-17%|-0.02170086526576|809|48.812739644405|0.53914956736712|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|161|1|14|53.18|39.92|2020-12-15|2022-11-03
2023-03-19 22:08:46|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|808|2020-01-02|2023-03-17|81.03|75.6|-7%|-0.0080793060718711|807|80.09861368236|0.23326022304833|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|161|0|0|83.5|72.11|2020-04-09|2020-03-20
2023-03-19 22:08:46|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|811|2020-01-02|2023-03-17|55.22|51.89|-6%|-0.0071456790123457|810|54.671597375824|0.25883456790123|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|161|1|13|57.13|48.66|2021-07-20|2020-03-20
2023-03-19 22:08:46|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|808|2020-01-02|2023-03-17|81.03|75.6|-7%|-0.0080793060718711|807|80.09861368236|0.23326022304833|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|161|0|0|83.5|72.11|2020-04-09|2020-03-20
2023-03-19 22:08:47|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|94.68|76.5|-19%|0.0047024691358024|810|106.18259266314|3.2387691358025|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|161|1|13|174.79|61.78|2021-02-09|2022-05-12
2023-03-19 22:08:48|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|808|2020-01-02|2023-03-17|144.68|250.32|73%|0.098465923172243|807|218.15169546864|2.5978661710037|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|161|0|0|318.82|99.924|2021-11-22|2020-03-23
2023-03-19 22:08:48|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|55.32|43.94|-21%|0.0027987654320989|810|61.589713611011|1.9559740740741|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|161|1|14|108.61|29.86|2021-02-17|2022-10-24
2023-03-19 22:08:48|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|808|2020-01-02|2023-03-17|45.71|38.12|-17%|-0.0048574969021065|807|45.75583654111|1.477667905824|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|161|0|0|67.056|29.264|2021-02-16|2020-03-23
2023-03-19 22:08:48|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|810|2020-01-02|2023-03-17|197.14|219.63|11%|0.030490729295427|809|223.41396412193|1.9161347342398|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|161|1|14|282.4|117.18|2021-05-10|2020-03-23
2023-03-19 22:08:50|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|34.85|36.8|6%|0.05888024691358|810|63.00025937888|3.8274728395062|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|161|1|13|138.6|22.48|2021-02-10|2020-03-23
2023-03-19 22:08:50|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|50.18|45.9842|-8%|0.0083901234567901|810|59.092218586132|1.8244987654321|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|161|1|13|83.84|32.67|2021-01-12|2020-03-23
2023-03-19 22:08:50|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|31.94|69.41|117%|0.14366419753086|810|70.413221978345|3.5074901234568|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|161|1|14|125.98|21.46|2021-01-25|2020-03-23
2023-03-19 22:08:50|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|45.36|38.31|-16%|0.0043049382716049|810|40.632440528231|2.3130024691358|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|161|1|13|55.25|19.94|2021-03-15|2020-03-23
2023-03-19 22:08:50|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|821|2020-01-02|2023-03-17|25.22|20.375|-19%|-0.0016158536585366|820|19.89267234477|2.1492073170732|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|160|0|0|26.37|11.388|2021-04-29|2020-03-20
2023-03-19 22:08:52|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|100.54|94.9874|-6%|0.012859259259259|810|121.63125381287|2.0236148148148|6.568|-11.962|2022-11-10|2020-03-16|0|0|26|161|1|13|187.53|72.89|2021-02-16|2020-03-23
2023-03-19 22:08:52|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|64.75|73.7907|14%|0.025674074074074|810|73.149411069149|1.3818938271605|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|161|1|13|84.1065|47.14|2022-04-08|2020-03-23
2023-03-19 22:08:52|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|33.9894|44.2374|30%|0.040361728395062|810|39.870220823151|1.2873765432099|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|161|1|13|49.46|24.805|2022-04-21|2020-03-23
2023-03-19 22:08:52|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|45.66|60.6|33%|0.062241975308642|810|67.890000101482|2.6942234567901|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|161|1|13|104.31|26.29|2021-11-17|2020-03-23
2023-03-19 22:08:52|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|50.5|38.68|-23%|0.023417283950617|810|79.255954717395|4.084924691358|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|161|1|14|159.7|29.43|2021-02-16|2022-12-28
2023-03-19 22:08:54|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|808|2020-01-02|2023-03-17|61.48|62.93|2%|0.027337050805452|807|82.104388161461|2.5101065675341|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|161|0|0|119.985|47.2066|2021-11-09|2020-03-23
2023-03-19 22:08:54|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|42.61|51.32|20%|0.039872839506173|810|53.710353430245|1.6457432098765|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|161|1|14|72.39|28.43|2021-11-04|2020-03-23
2023-03-19 22:08:54|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|141.41|139.43|-1%|0.021396296296296|810|181.75898551486|2.3810827160494|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|161|1|14|252.86|108.01|2021-09-07|2020-03-23
2023-03-19 22:08:54|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|51.72|28.94|-44%|-0.014997530864198|810|50.592972424612|2.9191925925926|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|161|1|13|104.94|17.22|2021-02-17|2022-10-24
2023-03-19 22:08:55|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|827|2020-01-02|2023-03-17|137.55|197.821|44%|0.059427360774818|826|175.56891179114|1.5662070217918|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|162|0|0|238.312|87.637|2021-11-22|2020-03-23
2023-03-19 22:08:56|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|808|2020-01-02|2023-03-17|66.81|69.48|4%|0.022737298636927|807|76.344235344688|1.4881796778191|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|161|0|0|98.9799|39.55|2021-05-10|2020-03-23
2023-03-19 22:08:56|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|4.55|2022-05-17|2020-04-29
2023-03-19 22:08:56|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|94.64|117.66|24%|1.4118172839506|810|93.04936578057|3.9721012345679|298.63|-75|2020-03-30|2020-02-17|0|0|26|161|1|13|170.62|29.84|2022-06-08|2020-03-23
2023-03-19 22:08:56|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|810|2020-01-02|2023-03-17|44.31|67.74|53%|0.085179233621755|809|59.438039573834|2.7436192830655|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|161|1|14|83.43|23.37|2021-12-13|2020-03-23
2023-03-19 22:08:57|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|811|2020-01-02|2023-03-17|27.7|58.55|111%|0.12288148148148|810|60.537200961957|2.053712345679|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|161|1|13|97.13|17.83|2021-11-22|2020-03-23
2023-03-19 22:08:58|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|807|2020-01-02|2023-03-17|34.26|47.66|39%|0.064173697270472|806|48.047955679628|1.7175620347395|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|161|0|0|67|20.3601|2021-11-22|2020-03-23
2023-03-19 22:08:58|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|7199.7896|27391.8438|280%|0.24505973715651|837|28435.479686835|5.6366081242533|19.414|-39.182|2021-02-08|2020-03-12|0|0|336|168|0|168|68990.625|5710.7993|2021-11-10|2020-03-23
2023-03-19 22:08:58|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|130.7451|1789.3823|1269%|0.34694982078853|837|1680.5122102611|7.3152795698925|25.957|-44.549|2021-05-24|2020-03-12|0|0|336|168|0|168|4864.062|118.0669|2021-11-10|2020-03-20
2023-03-19 22:08:58|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|13.6953|338.8757|2374%|0.46949342891278|837|245.02106305403|7.4628757467145|69.989|-44.083|2021-02-19|2020-03-12|0|0|336|168|0|168|690.8666|10.4972|2021-05-10|2020-03-20
2023-03-19 22:08:59|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|1.0121|1.0018|-1%|-0.0031780167264038|837|1.0005352283864|0.15775746714456|1.021|-0.678|2020-03-12|2020-01-02|0|0|336|168|0|168|1.0667|0.9744|2020-03-13|2022-05-12
2023-03-19 22:09:00|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|684|2020-07-10|2023-03-17|1.0093|21.6245|2043%|0.48080087847731|683|53.99748268999|11.21083601757|64.833|-42.355|2021-01-08|2022-11-09|0|0|272|134|4|133|253.2692|0.8739|2021-11-08|2020-07-21
2023-03-19 22:09:00|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0335|0.3493|943%|0.29918996415771|837|0.71597197814012|8.6543309438471|33.228|-41.494|2021-02-10|2020-03-12|0|0|336|168|0|168|3.0989|0.0266|2021-09-02|2020-03-23
2023-03-19 22:09:00|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|1.0035|0.9976|-1%|-0.00082556750298686|837|0.99972308037431|0.14437634408602|1.025|-0.55|2023-03-13|2020-03-13|0|0|336|168|0|168|1.1055|0.9843|2022-05-12|2023-03-13
2023-03-19 22:09:01|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.1931|0.3799|97%|0.29828315412186|837|0.5348212038638|8.357798088411|43.843|-41.785|2021-04-05|2020-12-23|0|0|336|168|0|168|1.9633|0.1454|2021-04-14|2020-03-23
2023-03-19 22:09:01|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|551|2021-02-05|2023-03-17|19.7819|6.6269|-67%|-0.014810909090909|550|19.139457484318|8.6254454545455|29.828|-38.439|2021-05-24|2021-05-19|0|0|221|110|1|110|55|4.231|2021-11-04|2022-12-29
2023-03-19 22:09:02|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|576|2021-01-01|2023-03-17|3.4716|17.6498|408%|0.584671875|576|38.937609049172|10.417630208333|74.316|-37.202|2021-02-10|2021-05-19|0|0|232|115|1|115|144.9211|3.2948|2021-11-22|2021-01-04
2023-03-19 22:09:03|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.002|0.0764|3720%|8.0600262843489|837|0.10018054003523|9.9124611708483|6191.548|-98.433|2020-01-15|2020-01-16|0|0|336|168|0|168|0.7299|0.0016|2021-05-07|2020-03-20
2023-03-19 22:09:03|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|396|2021-09-13|2023-03-17|37.2105|0.0001|-100%|-0.20993164556962|395|28.605619038632|13.220749367089|105.5|-99.971|2022-05-27|2022-05-12|0|0|158|79|1|78|119.398|0.0001|2022-04-05|2022-06-10
2023-03-19 22:09:03|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|484|2021-05-11|2023-03-17|0|0|-100%|-0.012939958592133|483|1.6963185850044E-5|9.4863354037267|65.927|-42.003|2021-10-27|2021-05-12|0|0|194|97|0|97|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2023-03-19 22:09:03|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0341|0.0736|116%|0.33286499402628|837|0.16982999093691|7.7356069295101|59.458|-40.807|2021-02-22|2020-03-12|0|0|336|168|0|168|0.9644|0.0353|2021-11-24|2020-03-23
2023-03-19 22:09:04|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|0.9997|0.9988|-0%|0.0015583756345178|394|0.9999624680438|0.08543654822335|0.49|-0.29|2022-05-11|2023-03-10|0|0|158|79|0|79|1.0986|0.9929|2022-05-12|2023-03-13
2023-03-19 22:09:05|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.015|1.2229|8053%|0.96973596176822|837|0.74845058006731|11.044845878136|59.826|-51.938|2021-05-24|2020-03-12|0|0|336|168|0|168|2.9219|0.0098|2021-12-27|2020-03-20
2023-03-19 22:09:05|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|44912.3984|27329.5996|-39%|-0.08742385786802|394|32463.395905148|5.1491573604061|18.382|-22.035|2022-11-10|2022-11-09|0|0|158|79|0|79|69026.9141|14005.9102|2021-11-10|2022-11-09
2023-03-19 22:09:05|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|41.6272|85.51|105%|0.18049342891278|837|106.01118078995|8.1482258064516|29.228|-38.54|2021-05-24|2020-03-12|0|0|336|168|0|168|412.8018|34.4731|2021-05-10|2020-03-20
2023-03-19 22:09:05|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|22.6562|6.4041|-72%|-0.14880964467005|394|10.41651190556|8.5789035532995|20.732|-19.445|2022-07-27|2022-11-09|0|0|158|79|0|79|28.4484|3.3599|2021-11-10|2022-06-14
2023-03-19 22:09:07|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|2.1614|0.2267|-90%|-0.37484010152284|394|0.73399373746155|8.9554593908629|20.866|-23.268|2022-11-10|2022-05-11|0|0|158|79|0|79|2.8557|0.0178|2021-11-18|2022-04-14
2023-03-19 22:09:07|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|1.805|7.2108|299%|0.26277299880526|837|14.258992093893|9.7183189964158|32.676|-47.201|2021-05-24|2020-03-12|0|0|336|168|0|168|52.9461|1.9399|2021-05-10|2020-03-23
2023-03-19 22:09:07|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|204.4036|135.5|-34%|0.13958542413381|837|342.20904086111|7.9031314217443|52.832|-44.994|2021-05-05|2020-03-12|0|0|336|168|0|168|1638.6189|87.3|2021-05-12|2022-11-09
2023-03-19 22:09:07|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0132|0.0677|413%|0.28137873357228|837|0.05559748451795|7.2787084826762|40.569|-43.494|2021-03-31|2020-03-12|0|0|336|168|0|168|0.1766|0.0101|2021-04-16|2020-03-23
2023-03-19 22:09:08|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408631|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2023-03-19 22:09:09|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|618|2020-11-04|2023-03-17|0.1458|8.9099|6011%|0.91256077795786|617|32.107853000867|13.296494327391|71.773|-40.036|2021-07-23|2021-05-19|0|0|248|124|0|124|163.6683|0.121|2021-10-29|2020-11-06
2023-03-19 22:09:09|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0453|0.088|94%|0.25478494623656|837|0.18919712298405|8.5205842293907|73.947|-35.623|2021-01-06|2020-03-12|0|0|336|168|0|168|0.7784|0.0359|2021-05-10|2020-03-20
2023-03-19 22:09:09|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.9963|0.9997|0%|0.00046594982078853|837|1.0032660969274|0.73826403823178|5.869|-5.724|2020-03-12|2020-03-13|0|0|336|168|0|168|2.4199|0.9579|2021-02-19|2021-03-25
2023-03-19 22:09:10|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0314|0.6447|1953%|0.44003823178017|837|0.85872985249991|10.573800477897|50.688|-48.867|2021-10-29|2020-03-12|0|0|336|168|0|168|5.8956|0.0222|2021-11-25|2020-03-30
2023-03-19 22:09:10|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|68.3506|1.1686|-98%|-0.54935025380711|394|29.561584496477|8.9540685279188|55.274|-75.148|2022-11-10|2022-11-08|0|0|158|79|0|79|72.9046|0.8048|2021-09-15|2022-12-22
2023-03-19 22:09:11|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0054|0.0243|350%|0.38930943847073|837|0.047992169852464|10.184553166069|34.117|-48.746|2021-04-16|2020-03-12|0|0|336|168|0|168|0.2684|0.0026|2021-04-19|2020-03-20
2023-03-19 22:09:11|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|4.38|13.166|201%|0.39466905615293|837|14.010097104301|9.3698960573477|33.151|-45.673|2021-02-05|2020-03-12|0|0|336|168|0|168|44.67|1.84|2022-01-07|2020-03-20
2023-03-19 22:09:12|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|260.7248|43.9897|-83%|-0.19246192893401|394|123.73131157046|8.2697106598985|21.813|-21.616|2022-06-15|2022-05-11|0|0|158|79|0|79|542.7737|32.3404|2021-11-23|2023-01-02
2023-03-19 22:09:12|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|483|2021-05-12|2023-03-17|255.81|5.6367|-98%|-0.64696680497925|482|26.888587679785|9.9730352697095|34.389|-29.812|2021-05-20|2022-05-11|0|0|194|97|0|97|336.01|3.3803|2021-05-13|2022-12-19
2023-03-19 22:09:12|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|835|2020-01-01|2023-03-17|6.481|6.3973|-1%|0.12147002398082|834|30.612965785948|9.1931726618705|132.538|-34.709|2020-10-15|2021-05-19|0|0|335|168|0|167|237.17|2.4725|2021-04-01|2022-12-16
2023-03-19 22:09:13|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|496|2021-04-22|2023-03-17|48191.5703|24779.4512|-49%|-0.042608080808081|495|30812.121719932|6.8103717171717|40.244|-18.217|2021-08-16|2021-05-12|0|0|198|99|0|99|67271.9219|12892.4072|2021-11-18|2022-09-07
2023-03-19 22:09:13|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0104|0.0653|528%|0.59450657108722|837|0.13280410689081|9.1971863799283|100.615|-46.483|2020-02-12|2020-03-12|0|0|336|168|0|168|0.5735|0.028|2021-09-16|2020-11-04
2023-03-19 22:09:14|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|366|2021-10-22|2023-03-17|0.794|0.679|-14%|0.11344262295082|366|1.9987489283085|9.9198743169399|43.394|-23.543|2021-11-02|2022-05-11|0|0|148|73|1|73|8.4419|0.3803|2021-11-25|2022-12-30
2023-03-19 22:09:14|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0864|1.0879|1159%|0.56865113500597|837|2.8073753080088|10.677211469534|28.421|-47.68|2021-03-23|2020-03-12|0|0|336|168|0|168|15.8471|0.0621|2021-04-16|2020-03-23
2023-03-19 22:09:14|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|4.5086|20.2821|350%|0.36609557945042|837|24.978976605901|9.084082437276|42.635|-42.959|2021-05-24|2020-03-12|0|0|336|168|0|168|177.0757|4.5224|2021-05-06|2020-03-23
2023-03-19 22:09:15|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|8.2006|2.1624|-74%|0.13501776649746|394|6.7771103561032|10.49002284264|28.14|-32.185|2021-10-25|2022-05-11|0|0|158|79|0|79|20.443|1.2409|2022-01-14|2022-12-19
2023-03-19 22:09:16|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|1.3059|0.5072|-61%|0.11352030456853|394|0.96311042591202|10.929218274112|27.165|-42.565|2021-09-22|2022-05-11|0|0|158|79|0|79|3.4767|0.1646|2021-10-28|2022-11-22
2023-03-19 22:09:16|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|1.339|1.2521|-6%|0.21254599761051|837|2.9057391586966|9.4466547192354|35.241|-45.907|2021-12-07|2020-03-12|0|0|336|168|0|168|9.1482|0.7|2021-10-04|2022-12-30
2023-03-19 22:09:16|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|45.7677|153.779|236%|0.10916965352449|837|165.26837153004|7.4465698924731|40.805|-41.456|2021-05-20|2021-05-19|0|0|336|168|0|168|520.1644|36.6204|2021-05-07|2020-03-20
2023-03-19 22:09:16|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.8239|3.4946|324%|0.20226284348865|837|2.9220346379422|4.2049438470729|56.896|-19.645|2022-02-08|2021-07-21|0|0|336|168|0|168|8.1495|0.9785|2022-02-08|2020-03-20
2023-03-19 22:09:18|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|0.8397|0.1634|-81%|-0.31710659898477|394|0.32204009870077|9.9711979695432|61.088|-38.203|2023-02-07|2022-05-11|0|0|158|79|0|79|1.3318|0.0518|2021-11-09|2022-11-22
2023-03-19 22:09:18|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.161|0.2296|43%|0.23160095579451|837|0.61156380368838|9.1336499402628|36.141|-43.529|2021-09-02|2020-03-12|0|0|336|168|0|168|2.6601|0.1238|2021-04-16|2020-03-23
2023-03-19 22:09:18|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|1.3213|0.2516|-81%|-0.27921827411167|394|0.68129148761359|7.4832994923858|34.117|-26.778|2023-02-17|2022-05-11|0|0|158|79|0|79|1.8667|0.1203|2021-11-02|2022-10-21
2023-03-19 22:09:19|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2023-03-19 22:09:19|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|371|2021-10-15|2023-03-17|14.9401|1.0745|-93%|-0.48367567567568|370|4.2236335218986|8.9707324324324|40.309|-21.639|2022-08-04|2022-05-11|0|0|149|74|1|74|15.4649|0.6418|2021-10-18|2022-12-30
2023-03-19 22:09:20|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|362|2021-10-28|2023-03-17|0.0811|0.0441|-46%|-0.06596675900277|361|0.13853198841332|11.047072022161|100.078|-39.388|2021-11-17|2022-05-11|0|0|146|73|0|73|0.837|0.0155|2021-11-26|2022-12-30
2023-03-19 22:09:20|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|2.6033|1.1479|-56%|0.14156630824373|837|2.9247269878192|8.3758853046595|56.177|-41.992|2021-05-11|2020-03-12|0|0|336|168|0|168|14.8866|0.7961|2021-05-12|2022-11-09
2023-03-19 22:09:20|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|766|2020-04-10|2023-03-17|0.0913|1.171|1183%|0.57539477124183|765|0.80907369281318|10.009989542484|120.468|-34.115|2021-04-05|2021-05-19|0|0|307|153|1|153|3.251|0.0835|2021-12-01|2020-04-16
2023-03-19 22:09:20|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|19.4103|3.9119|-80%|-0.50270050761421|394|7.4795739702463|6.7035862944162|20.751|-26.683|2022-03-17|2022-05-11|0|0|158|79|0|79|23.0798|2.734|2021-09-16|2022-06-15
2023-03-19 22:09:21|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0221|0.3607|1532%|2.2743416965352|837|0.46959542656346|12.047456391876|1561.056|-94.963|2021-03-24|2021-03-22|0|0|336|168|0|168|3.8248|0.0245|2021-11-10|2021-03-23
2023-03-19 22:09:22|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|818|2020-01-01|2023-03-17|0.0174|80.5972|463102%|8.4692802937576|817|147.84990102955|11.589954712362|6284.525|-38.075|2020-11-05|2020-03-12|0|0|328|164|0|164|665.18|0.0194|2021-05-18|2020-04-01
2023-03-19 22:09:22|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|435.5912|727.9424|67%|0.24602628434887|837|1447.7101213497|9.2289115890084|52.732|-60.027|2021-05-24|2020-03-12|0|0|336|168|0|168|6334.8438|239.7228|2021-05-03|2020-03-23
2023-03-19 22:09:22|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|404.7264|36.7987|-91%|-0.39959898477157|394|135.25575071131|8.4567512690355|17.275|-21.18|2022-07-18|2022-05-11|0|0|158|79|0|79|518.3928|21.6864|2021-11-08|2023-01-02
2023-03-19 22:09:23|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2023-03-19 22:09:23|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|28.0979|37.1111|32%|0.10932377538829|837|94.815242016742|9.3981577060932|30.356|-42.368|2021-05-24|2021-05-19|0|0|336|168|0|168|370.6084|28.3208|2021-05-12|2020-03-30
2023-03-19 22:09:24|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|395|2021-09-13|2023-03-17|0.0002|0|-100%|-0.30033756345178|394|7.6284538825118E-5|8.1528629441624|31.946|-37.737|2022-05-13|2022-05-11|0|0|158|79|0|79|0.000286|2.1E-5|2021-09-28|2022-12-29
2023-03-19 22:09:24|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0047|0.0219|366%|0.33913978494624|837|0.066054982958826|10.650050179211|59.892|-52.446|2021-02-09|2020-03-12|0|0|336|168|0|168|0.3797|0.0019|2021-10-26|2020-03-23
2023-03-19 22:09:24|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0796|0.421|429%|0.55037037037037|837|0.90059224323543|10.959494623656|55.53|-47.951|2021-05-26|2020-03-12|0|0|336|168|0|168|4.8393|0.0646|2021-11-25|2020-03-23
2023-03-19 22:09:25|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|447|2021-07-01|2023-03-17|0.0567|0.0043|-92%|-0.35845739910314|446|0.024877703320116|8.6192443946188|42.097|-25.196|2021-11-23|2022-05-09|0|0|180|90|0|90|0.0932|0.003|2021-07-26|2022-12-16
2023-03-19 22:09:25|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|97.3382|36.8687|-62%|0.18290442054958|837|140.42460689837|8.236908004779|145.446|-46.346|2020-01-14|2020-03-12|0|0|336|168|0|168|493.4352|27.203|2021-04-16|2023-03-03
2023-03-19 22:09:26|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|362|2021-10-28|2023-03-17|6.6096|1.0528|-84%|-0.44341551246537|361|4.3714748054274|11.000324099723|29.01|-29.175|2022-05-13|2022-05-11|0|0|146|73|0|73|28.3|0.7904|2021-11-11|2022-11-22
2023-03-19 22:09:26|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|753|2020-01-01|2023-03-17|3.7864|131.9097|3384%|1.2216715425532|752|82.432784846044|11.267186170213|642.766|-48.196|2021-09-13|2020-03-12|0|0|302|151|0|151|415.8775|1.9465|2021-09-14|2020-03-23
2023-03-19 22:09:27|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|477|2021-05-20|2023-03-17|13.66|1.469|-89%|-0.013745798319328|476|5.0985470853401|11.265581932773|38.031|-28.757|2022-03-01|2022-05-11|0|0|192|96|0|96|17.251|1.005|2021-11-02|2022-11-09
2023-03-19 22:09:27|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|8.8469|12.6016|42%|0.13451851851852|837|23.298514161443|9.1159952210275|40.304|-40.041|2023-02-20|2020-03-12|0|0|336|168|0|168|140.7605|5.7794|2021-05-07|2020-03-20
2023-03-19 22:09:27|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|360|2021-11-01|2023-03-17|0.4514|0.1239|-73%|-0.087724233983287|359|0.19883059034686|9.5776100278551|39.337|-27.727|2022-11-10|2022-11-09|0|0|144|72|0|72|0.5853|0.0848|2021-11-15|2022-05-12
2023-03-19 22:09:28|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|1.0553|2.3382|122%|0.56513739545998|837|9.4025259001698|10.726952210275|70.802|-39.98|2022-05-30|2020-03-12|0|0|336|168|0|168|63.0143|0.7682|2022-03-31|2020-03-30
2023-03-19 22:09:29|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.9106|9.471|940%|0.32642652329749|837|8.366366674435|6.3336583034648|42.249|-39.368|2021-02-19|2021-05-19|0|0|336|168|0|168|28.776|0.6801|2021-12-01|2020-12-28
2023-03-19 22:09:29|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.1962|0.2565|31%|0.34248506571087|837|0.49701615432484|9.7826403823178|35.371|-43.839|2021-03-16|2020-03-12|0|0|336|168|0|168|14.8888|0.1603|2020-01-15|2022-12-30
2023-03-19 22:09:29|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0006|0.0019|217%|0.16737395459976|837|0.0039439311506037|9.7390071684588|41.007|-44.288|2021-02-08|2020-03-12|0|0|336|168|0|168|0.0315|0.0003|2021-04-05|2020-03-20
2023-03-19 22:09:29|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|396|2021-09-10|2023-03-17|62.55|9.45|-85%|-0.2718253164557|395|25.379568340967|10.885903797468|41.908|-23.993|2021-11-02|2022-11-09|0|0|160|80|0|80|90.91|6.08|2021-11-05|2022-12-30
2023-03-19 22:09:31|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|551|2021-02-05|2023-03-17|2.985|1.0026|-66%|0.36957818181818|550|2.0895307459875|11.317712727273|36.544|-44.175|2021-10-25|2021-05-19|0|0|221|110|1|110|6.7912|0.4024|2022-01-04|2022-11-22
2023-03-19 22:09:31|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|41.8227|58.2907|39%|0.24000119474313|837|110.9008579969|8.9626117084827|103.613|-50.626|2020-09-17|2020-09-16|0|0|336|168|0|168|475.7386|30.8583|2021-05-07|2022-11-09
2023-03-19 22:09:31|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|617|2020-11-05|2023-03-17|4.471|49.51|1007%|0.46410714285714|616|19.25423031659|7.5253068181818|63.246|-33.948|2021-02-19|2021-05-19|0|0|247|124|0|124|58.305|4.271|2023-02-17|2020-11-05
2023-03-19 22:09:31|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|551|2021-02-05|2023-03-17|3.61|0.662|-82%|0.067389090909091|550|2.7424041492002|9.6619363636364|66.034|-25.969|2021-08-30|2021-05-19|0|0|221|110|1|110|10.6561|0.401|2021-08-30|2022-11-14
2023-03-19 22:09:31|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|675|2020-08-17|2023-03-17|184.35|46.71|-75%|-0.038537091988131|674|204.11770368102|9.4886676557863|24.999|-28.984|2021-05-24|2021-05-19|0|0|270|135|0|135|903.04|29.3|2021-05-12|2022-06-16
2023-03-19 22:09:33|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|2.8166|4.2137|50%|0.30824133811231|837|7.753685005885|6.8570489844683|62.963|-40.312|2021-02-19|2020-03-12|0|0|336|168|0|168|39.9|0.4555|2021-05-12|2023-03-09
2023-03-19 22:09:33|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0024|0.0587|2346%|0.61650537634409|837|0.12304688643548|9.8204922341697|96.189|-53.461|2020-05-21|2020-03-12|0|0|336|168|0|168|0.6508|0.0015|2021-06-09|2020-03-23
2023-03-19 22:09:33|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0973|0.662|580%|0.45675746714456|837|1.1773401669764|10.28717562724|38.926|-43.928|2021-05-24|2020-03-12|0|0|336|168|0|168|18.1156|0.0001|2022-04-14|2022-04-14
2023-03-19 22:09:33|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|1.0031|0.9985|-0%|0.063414575866189|837|1.0008512278432|0.74195818399044|93.402|-48.294|2022-09-29|2022-09-30|0|0|336|168|0|168|8.9516|0.567|2022-09-29|2020-05-26
2023-03-19 22:09:34|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|441|2021-07-01|2023-03-17|0|0.0002|-100%|177.24668181818|440|0.00036647384992777|12.309325|77914.016|-25.951|2022-01-25|2022-04-18|0|0|177|89|0|88|0.001957|1.0E-6|2022-02-07|2021-08-16
2023-03-19 22:09:35|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|16.9019|21.5038|27%|0.11619593787336|837|59.541855781204|8.4491158900836|100.954|-41.173|2022-08-05|2020-03-12|0|0|336|168|0|168|246.1612|10.0008|2021-04-16|2020-03-20
2023-03-19 22:09:35|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|396|2021-09-10|2023-03-17|5.655|0.885|-84%|-0.1477417721519|395|1.8597931684457|9.936817721519|22.361|-30.855|2023-01-25|2022-05-11|0|0|160|80|0|80|6.637|0.423|2021-11-11|2023-01-02
2023-03-19 22:09:35|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.033|0.04|21%|1.910678614098|837|0.1245222402819|10.534851851852|1527.834|-93.812|2020-01-15|2020-01-16|0|0|336|168|0|168|0.863|0.0274|2021-03-03|2022-12-30
2023-03-19 22:09:35|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0034|0.0267|685%|0.65748387096774|837|0.036181540801579|11.462362007168|121.392|-49.441|2021-11-10|2020-03-12|0|0|336|168|0|168|0.2536|0.0018|2021-11-11|2020-03-20
2023-03-19 22:09:36|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|726|2020-01-01|2022-11-18|0.0179|0.3985|2126%|1.3035544827586|725|1.3750158652286|14.175835862069|116.539|-53.698|2022-07-12|2020-03-12|0|0|290|146|0|145|7.2562|0.021|2021-02-24|2020-03-20
2023-03-19 22:09:37|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|1.6039|3.0843|92%|0.32774551971326|837|5.4194655966718|9.7283835125448|49.953|-46.234|2021-02-10|2020-03-12|0|0|336|168|0|168|35.0077|1.1321|2021-05-07|2020-03-23
2023-03-19 22:09:37|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|346|2021-11-19|2023-03-17|7.5597|1.5299|-80%|-0.13300289017341|346|1.6360109294813|11.777239884393|37.838|-28.06|2022-03-07|2022-05-11|0|0|140|69|1|69|9.495|0.3765|2021-11-26|2022-11-21
2023-03-19 22:09:37|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|551|2021-02-05|2023-03-17|4.9608|0.529|-89%|-0.01084|550|2.0790525279002|9.1812036363636|44.506|-38.872|2021-10-27|2021-05-19|0|0|221|110|1|110|7.591|0.366|2021-10-27|2022-12-16
2023-03-19 22:09:38|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|1.003|0.9977|-1%|0.0033405017921147|837|0.99968576355119|0.60429032258064|2.176|-2.118|2021-05-07|2021-05-06|0|0|336|168|0|168|2.1913|0.7933|2020-08-07|2021-04-20
2023-03-19 22:09:38|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|378|2021-10-06|2023-03-17|0.1732|0.0651|-62%|-0.14262068965517|377|0.14607607539532|10.545466843501|35.892|-38.736|2022-07-28|2022-05-11|0|0|152|76|0|76|0.5794|0.0334|2022-01-14|2022-12-22
2023-03-19 22:09:39|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.001|0.0357|3470%|6.21529390681|837|0.035751430650892|9.7497323775388|3833.73|-97.439|2020-07-01|2020-07-02|0|0|336|168|0|168|1.6757|0.0006|2020-07-29|2020-03-30
2023-03-19 22:09:39|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|396|2021-09-10|2023-03-17|2.199|0.276|-87%|-0.46020253164557|395|0.82492265808765|10.642987341772|38.084|-34.323|2023-01-24|2022-05-11|0|0|160|80|0|80|3.957|0.1224|2021-11-18|2022-12-19
2023-03-19 22:09:39|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|8.4229|11.0959|32%|0.13399880525687|837|33.510702525534|9.9991911589008|46.241|-43.588|2021-05-24|2020-03-12|0|0|336|168|0|168|158.3599|4.8604|2021-05-12|2020-03-23
2023-03-19 22:09:40|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|836|2020-01-01|2023-03-17|0.033|0.0717|117%|0.57189820359281|835|0.14617723025636|11.164511377245|121.743|-41.67|2021-08-23|2020-01-07|0|0|335|167|1|167|0.9803|0.024|2021-11-17|2020-04-10
2023-03-19 22:09:40|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|675|2020-08-17|2023-03-17|0.0148|0.0374|153%|0.32912314540059|674|0.056745702708288|10.224072700297|47.453|-30.191|2022-08-11|2021-05-19|0|0|270|135|0|135|0.1993|0.0046|2021-04-16|2020-09-23
2023-03-19 22:09:41|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.6223|1.4909|140%|0.36709677419355|837|3.8539930839199|11.114866188769|68.666|-44.535|2020-08-20|2020-03-12|0|0|336|168|0|168|19.9986|0.3816|2021-11-05|2020-04-14
2023-03-19 22:09:41|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0227|0.0279|23%|0.36373954599761|837|0.054339973277411|10.210505376344|63.872|-50.435|2021-01-29|2020-03-12|0|0|336|168|0|168|0.2723|0.0107|2021-03-16|2020-10-30
2023-03-19 22:09:42|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|796|2020-01-01|2023-03-17|0.0415|0.0005|-99%|0.32134591194969|795|0.01120130039076|9.8448779874214|425.662|-60.85|2021-08-20|2021-10-22|0|0|319|159|1|159|0.0564|0.0005|2021-05-11|2022-11-14
2023-03-19 22:09:42|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|336|2021-12-03|2023-03-17|1468|72.11|-95%|-0.60954029850746|335|305.37722455849|8.3557223880597|23.689|-18.182|2022-10-26|2022-11-09|0|0|136|68|0|68|1544.2|37.8|2021-12-03|2022-11-28
2023-03-19 22:09:42|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.1146|0.2207|93%|0.39517204301075|837|0.74295354796989|10.357166069295|52.013|-45.42|2021-02-10|2020-03-12|0|0|336|168|0|168|3.1944|0.1383|2021-03-31|2022-12-30
2023-03-19 22:09:43|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|836|2020-01-01|2023-03-17|0.0013|0.0044|238%|0.79284071856287|835|0.008611902514885|15.326005988024|123.687|-54.188|2020-03-17|2020-03-18|0|0|335|168|0|167|0.0501|0.0008|2021-04-20|2020-03-20
2023-03-19 22:09:43|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|617|2020-11-05|2023-03-17|8480.79|9030|6%|0.3255487012987|616|22951.258795836|8.9980048701299|48.314|-36.962|2021-05-24|2021-05-19|0|0|248|124|0|124|91021.1406|4286.5898|2021-05-12|2022-06-15
2023-03-19 22:09:44|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.1506|0.3969|164%|0.59101792114695|837|2.5326047536062|15.613017921147|94.471|-43.261|2022-06-14|2022-08-31|0|0|336|168|0|168|11.3514|0.0664|2021-05-10|2020-04-10
2023-03-19 22:09:44|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|359|2021-11-02|2023-03-17|0.0036|0.0002|-94%|-0.68782122905028|358|0.0012751210345364|8.3800698324022|42.787|-42.176|2021-12-23|2022-05-11|0|0|144|72|0|72|0.0118|0.0002|2021-11-15|2022-10-21
2023-03-19 22:09:44|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0045|0.0292|549%|0.40709318996416|837|0.056293684518|10.713560334528|76.187|-45.7|2022-03-30|2020-03-12|0|0|336|168|0|168|0.256|0.0035|2021-05-06|2020-03-20
2023-03-19 22:09:45|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|362|2021-10-28|2023-03-17|23.64|6.34|-73%|0.030349030470914|361|18.093818920804|10.538351800554|46.458|-21.24|2021-11-09|2022-11-08|0|0|146|73|0|73|100.88|4.27|2021-11-09|2023-01-06
2023-03-19 22:09:45|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.2398|0.552|130%|0.20084707287933|837|2.0460657047606|9.0244790919952|41.46|-40.675|2020-12-15|2020-03-12|0|0|336|168|0|168|9.343|0.139|2021-03-09|2020-03-23
2023-03-19 22:09:46|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|345|2021-11-22|2023-03-17|1.1381|0.188|-83%|-0.30563081395349|344|0.49126750278609|8.2878924418605|25.553|-25.109|2021-12-15|2022-11-09|0|0|138|69|0|69|1.6488|0.1015|2021-11-25|2022-12-30
2023-03-19 22:09:46|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|396|2021-09-10|2023-03-17|15.48|0.9266|-94%|-0.53506075949367|395|4.5012259171378|10.148918987342|33.156|-27.807|2023-02-24|2022-05-11|0|0|160|80|0|80|21.29|0.311|2021-11-12|2022-11-09
2023-03-19 22:09:46|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|346|2021-11-19|2023-03-17|0.1023|0.0027|-97%|-0.54523410404624|346|0.015504562854047|9.898676300578|40.6|-40.637|2023-02-02|2022-05-11|0|0|140|69|1|69|0.148|0.0018|2021-11-25|2022-12-28
2023-03-19 22:09:47|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|5.303|16.399|209%|0.35708363201912|837|27.939704857652|9.3106176821983|95.975|-43.019|2020-01-14|2020-03-12|0|0|336|168|0|168|166.5632|6.5822|2021-05-06|2020-03-30
2023-03-19 22:09:47|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.1825|0.2402|32%|0.30946117084827|837|0.59446184948924|10.126678614098|54.225|-38.183|2021-02-05|2021-05-19|0|0|336|168|0|168|2.3964|0.1392|2021-04-13|2020-03-23
2023-03-19 22:09:48|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|589|2020-12-15|2023-03-17|2.72|1.256|-54%|0.34669727891156|588|6.1518484826521|10.869852040816|32.852|-38.566|2021-05-24|2021-05-19|0|0|236|118|0|118|21.778|0.878|2021-05-18|2022-06-15
2023-03-19 22:09:48|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2023-03-19 22:09:48|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|363|2021-10-27|2023-03-17|9.325|0.7178|-92%|-0.35755801104972|362|2.8357463642984|9.7657016574586|32.904|-22.072|2022-11-16|2022-05-11|0|0|146|73|0|73|11.9|0.5686|2021-11-02|2022-11-14
2023-03-19 22:09:49|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.032|0.0999|212%|0.56326523297491|837|0.36050950332975|12.383302270012|47.456|-51.737|2021-02-19|2020-03-12|0|0|336|168|0|168|1.7582|0.0347|2021-02-19|2020-03-23
2023-03-19 22:09:50|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|395|2021-09-13|2023-03-17|14.454|0.2555|-98%|-0.69701776649746|394|3.0605439418425|9.019307106599|29.466|-39.36|2022-11-14|2022-11-09|0|0|158|79|0|79|14.973|0.1339|2021-09-13|2022-12-29
2023-03-19 22:09:50|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|362|2021-10-28|2023-03-17|0|0|-100%|0.20942382271468|361|6.3777558942913E-7|10.817019390582|116.883|-28.488|2021-10-29|2021-11-03|0|0|146|73|0|73|2.34E-6|2.3E-7|2021-11-01|2022-09-21
2023-03-19 22:09:50|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|345|2021-11-22|2023-03-17|0.024|0.0046|-81%|-0.32332848837209|344|0.0080145755570624|8.6129651162791|33.047|-26.404|2023-02-20|2022-05-11|0|0|138|69|0|69|0.0332|0.0021|2021-11-29|2022-12-19
2023-03-19 22:09:50|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0004|0.0025|525%|0.85843966547193|837|0.0062322236085717|13.93294265233|119.057|-50.801|2021-01-13|2020-03-03|0|0|336|168|0|168|0.0652|0.0001|2021-05-11|2020-03-20
2023-03-19 22:09:51|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2023-03-19 22:09:52|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|617|2020-11-05|2023-03-17|6.779|2.147|-68%|0.0094935064935064|616|8.863080941735|9.3240097402597|68.198|-35.107|2021-02-03|2021-05-19|0|0|248|124|0|124|34.071|1.468|2021-02-05|2022-12-30
2023-03-19 22:09:52|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|812|2020-02-06|2023-03-17|0.0249|0.1964|689%|0.78045745992602|811|0.38771522266263|10.487330456227|44.272|-43.052|2020-03-13|2020-03-12|0|0|326|163|0|163|1.5585|0.0141|2021-03-10|2020-05-04
2023-03-19 22:09:52|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.527|0.2603|-51%|0.10545280764636|837|0.63332612039537|9.3414802867383|45.669|-46.878|2021-05-20|2020-03-12|0|0|336|168|0|168|2.942|0.1448|2021-05-07|2022-12-30
2023-03-19 22:09:52|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|551|2021-02-05|2023-03-17|20.097|3.037|-85%|-0.036241818181818|550|7.2908599225154|10.689643636364|56.109|-38.43|2022-06-20|2021-05-19|0|0|221|110|1|110|27.534|1.4|2021-02-12|2022-12-30
2023-03-19 22:09:54|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|360|2021-11-01|2023-03-17|0.1695|0.0052|-97%|-0.24256545961003|359|0.030867757937697|12.435590529248|83.487|-36.122|2022-03-18|2022-05-11|0|0|144|72|0|72|0.35|0.0027|2021-11-02|2022-12-29
2023-03-19 22:09:54|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|362|2021-10-28|2023-03-17|15.796|2.704|-83%|0.080135734072022|361|4.1337066895849|11.411916897507|29.864|-33.908|2022-11-10|2022-05-11|0|0|146|73|0|73|18.54|1.014|2021-11-08|2022-12-30
2023-03-19 22:09:54|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|366|2021-10-22|2023-03-17|0.3232|0.0442|-86%|-0.13884699453552|366|0.10651208570347|10.523822404372|46.154|-27.607|2023-02-10|2022-05-11|0|0|148|73|1|73|0.4271|0.0196|2021-11-25|2022-12-30
2023-03-19 22:09:54|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|362|2021-10-28|2023-03-17|387.2001|8.9874|-98%|-0.87224930747922|361|64.354318317466|9.7813462603878|19.297|-24.605|2023-02-17|2022-05-11|0|0|146|73|0|73|501.9994|6.0384|2021-11-08|2022-12-29
2023-03-19 22:09:54|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|11.24|115.3568|926%|0.38271206690562|837|157.69879204086|7.9824659498208|32.031|-37.997|2020-09-01|2020-03-12|0|0|336|168|0|168|671.82|9.37|2021-11-08|2020-03-30
2023-03-19 22:09:56|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0967|0.3778|291%|0.24624253285544|837|0.7320305734803|11.415314217443|93.981|-47.378|2021-03-23|2020-03-12|0|0|336|168|0|168|3.7273|0.0783|2021-04-01|2020-03-30
2023-03-19 22:09:56|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|617|2020-11-05|2023-03-17|0.472|0.4259|-10%|0.1554237012987|616|0.56112809255289|10.650732142857|37.834|-31.41|2021-11-01|2022-11-08|0|0|248|124|0|124|1.838|0.1159|2021-04-08|2022-11-22
2023-03-19 22:09:56|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0048|0.0109|127%|0.40865113500597|837|0.020144731652593|8.6200716845878|66.791|-48.346|2021-01-15|2020-03-12|0|0|336|168|0|168|0.0898|0.0027|2021-09-09|2020-03-30
2023-03-19 22:09:56|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2023-03-19 22:09:56|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0053|0.0099|87%|0.28348387096774|837|0.02917705751754|10.831695340502|44.478|-44.904|2021-02-08|2020-03-12|0|0|336|168|0|168|0.1736|0.0031|2021-04-21|2020-03-23
2023-03-19 22:09:58|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.6722|0.8906|32%|0.30906571087216|837|2.4727661287003|10.421402628435|87.836|-46.758|2022-11-23|2020-03-12|0|0|336|168|0|168|17.8173|0.3974|2021-05-13|2020-03-23
2023-03-19 22:09:58|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|346|2021-11-19|2023-03-17|1.8318|0.1285|-93%|-0.44974202898551|345|0.40460185871329|10.074553623188|30.342|-39.948|2021-12-06|2022-05-11|0|0|139|69|1|69|2.0835|0.0793|2021-12-01|2022-12-30
2023-03-19 22:09:58|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|693|2020-07-22|2023-03-17|2.7922|1.037|-63%|0.15548988439306|692|3.208479708427|10.010066473988|34.803|-37.729|2021-06-02|2021-05-19|0|0|278|139|0|139|9.195|0.517|2021-08-30|2023-01-02
2023-03-19 22:09:58|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|616|2020-01-01|2023-03-17|0.0002|0.0001|-50%|0.50457073170732|615|0.00020987952543513|7.2558682926829|332.025|-40.413|2021-11-10|2020-09-28|0|0|248|124|0|124|0.001087|7.2E-5|2021-11-15|2023-01-06
2023-03-19 22:09:59|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2023-03-19 22:10:00|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0002|0.0052|2500%|0.71409557945042|837|0.0090013741680321|12.64033213859|149.686|-44.504|2021-03-19|2020-03-12|0|0|336|168|0|168|0.0798|0.0001|2021-11-05|2021-01-11
2023-03-19 22:10:00|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|828|2020-01-01|2023-03-17|0.0126|0.1018|708%|0.83187303506651|827|0.11355173262759|11.678195888755|277.374|-50.427|2021-11-25|2020-03-12|0|0|333|167|1|165|1.0936|0.0072|2021-11-26|2020-03-25
2023-03-19 22:10:00|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|808|2020-01-01|2023-03-17|0.0104|0.3841|3593%|0.98019454770756|807|0.36118970645977|13.738340768278|106.21|-50.289|2021-11-02|2020-03-12|0|0|323|162|0|161|3.1557|0.0071|2021-11-03|2020-03-23
2023-03-19 22:10:00|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|739|2020-01-01|2023-03-17|0.0175|0.2466|1309%|0.54749593495935|738|0.24963821109636|11.926944444444|100.12|-51.786|2022-09-08|2020-03-12|0|0|296|148|0|148|1.0598|0.0165|2021-10-06|2020-03-20
2023-03-19 22:10:01|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|833|2020-01-01|2023-03-17|0.0288|0.2592|800%|0.57220673076923|832|0.26181373742011|10.530900240385|66.011|-46.54|2020-08-21|2020-03-12|0|0|334|167|0|167|0.8265|0.0314|2021-11-26|2020-03-30
2023-03-19 22:10:02|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-03-17|0.0387|0.4507|1065%|0.68542054958184|837|0.2478991995821|12.989855436081|43.748|-61.94|2021-02-03|2020-03-12|0|0|336|168|0|168|1.1872|0.0116|2021-09-08|2020-03-23
2023-03-19 22:10:02|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|354|2021-11-09|2023-03-17|0.1226|0.0379|-69%|-0.29830311614731|353|0.058405040395296|9.1617960339943|19.344|-31.697|2022-10-06|2022-05-11|0|0|142|71|0|71|0.24|0.0237|2021-11-30|2022-06-13
2023-03-19 22:10:02|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|1271|1472.3|16%|0.025894088669951|812|1376.8706053186|1.5604236453202|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|163|0|0|1658|952.8|2022-01-05|2020-03-23
2023-03-19 22:10:02|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|2694.3|2923.3|8%|0.021773399014778|812|2949.0600186544|1.7631982758621|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|163|0|0|3682.8999|1549.2|2021-11-17|2020-03-23
2023-03-19 22:10:03|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|12223.5996|13087.2998|7%|0.015257389162562|812|12886.451774869|1.4707598522167|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|163|0|0|14561.5|11250.0996|2021-08-20|2020-03-23
2023-03-19 22:10:04|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|11519|10122.5|-12%|0.0089002463054187|812|8901.5779796568|2.4028362068966|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|163|0|0|12190.2002|4960.7998|2020-01-08|2020-03-23
2023-03-19 22:10:04|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|5971.3999|6096.6001|2%|0.015525862068965|812|5949.1252198167|1.6838694581281|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|163|0|0|6956.3999|3591.2|2021-10-29|2020-03-23
2023-03-19 22:10:04|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|40537.1992|42189.8008|4%|0.01737684729064|812|42671.230146833|1.8139298029557|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|163|0|0|48812.6016|33730.5|2020-02-20|2020-03-23
2023-03-19 22:10:05|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|6944.5|6518.2998|-6%|0.0017364532019705|812|6193.9811792503|1.5402376847291|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|163|0|0|7359.1001|4055.6001|2020-01-16|2020-03-23
2023-03-19 22:10:05|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|1410.5|1484.3|5%|0.031673645320197|812|1764.2477266093|2.6090849753695|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|163|0|0|2450.5|818.9|2021-08-25|2020-03-23
2023-03-19 22:10:06|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|13824.7998|17273.9004|25%|0.042036945812808|812|15778.177598641|1.9272733990148|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|163|0|0|19542.3008|9526.9004|2023-01-27|2020-03-23
2023-03-19 22:10:06|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|4924.3999|5747.3999|17%|0.035246305418719|812|5182.6740458396|1.9767647783251|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|163|0|0|6550.8999|3105.5|2023-01-24|2020-03-23
2023-03-19 22:10:06|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|1576.2|1360.9|-14%|-0.0021884236453202|812|1442.0017219722|1.910539408867|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|163|0|0|1796.6|877.4|2022-01-05|2020-03-23
2023-03-19 22:10:07|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|813|2020-01-02|2023-03-17|8159.8999|8126|-0%|0.0090073891625616|812|7131.2428043079|1.7758669950739|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|163|0|0|8639.4004|5659.2002|2022-12-01|2021-05-20
2023-03-19 22:10:07|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|179.17|185.99|4%|0.013458385093168|805|181.60560772614|1.176249689441|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|162|0|0|224.35|132.36|2022-04-20|2020-03-23
2023-03-19 22:10:08|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|202.97|249.03|23%|0.04043850931677|805|234.48236946314|1.6261602484472|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|162|0|0|281.08|111.1|2021-04-27|2020-03-23
2023-03-19 22:10:08|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|618.99|811.35|31%|0.040976397515528|805|711.29255649765|1.3559639751553|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|162|0|0|863.79|507.56|2022-12-14|2020-03-23
2023-03-19 22:10:09|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|145.15|213.14|47%|0.093695652173913|805|155.1454341879|3.0847428571429|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|162|0|0|287.94|42.93|2022-06-08|2020-03-23
2023-03-19 22:10:09|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|2140.9399|2390.8101|12%|0.038934161490683|805|2076.1556835695|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|162|0|0|3099.03|1039.76|2022-06-08|2020-03-23
2023-03-19 22:10:09|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|317.19|343|8%|0.022089440993789|805|341.18424306259|1.2971540372671|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|162|0|0|436.55|198.42|2022-02-10|2020-03-23
2023-03-19 22:10:10|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|74.61|19.86|-73%|-0.11560745341615|805|49.716712322188|3.7788434782609|10.649|-17.355|2020-05-15|2021-02-11|0|0|0|162|0|0|114.83|18.65|2021-02-10|2022-12-28
2023-03-19 22:10:10|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|289.42|399.77|38%|0.049222360248447|805|343.60096740723|1.3369155279503|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|162|0|0|408.99|208.53|2023-03-06|2020-03-23
2023-03-19 22:10:10|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|119.75|159.12|33%|0.056598757763975|805|167.23471479203|2.3860422360248|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|162|0|0|244.59|93.67|2021-09-07|2020-03-23
2023-03-19 22:10:11|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|152.81|140.94|-8%|0.0071552795031056|805|194.38511148457|1.9231937888199|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|162|0|0|317.61|111.66|2021-02-09|2020-03-23
2023-03-19 22:10:11|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|805|2020-01-02|2023-03-17|2534.4099|3084.1299|22%|0.049679104477612|804|2973.577193323|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|162|0|0|3761.45|1927.6|2020-08-05|2020-03-20
2023-03-19 22:10:12|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|267.32|341.21|28%|0.049250931677019|805|318.38519805832|2.1654968944099|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|162|0|0|422.26|193.62|2022-04-18|2020-03-20
2023-03-19 22:10:12|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|340.8|311.78|-9%|0.0020273291925466|805|325.58450408254|1.4485291925466|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|162|0|0|398.55|196.62|2022-01-04|2020-03-23
2023-03-19 22:10:12|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|190.13|168.14|-12%|-0.0023217391304348|805|175.62301491863|1.5006807453416|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|162|0|0|212.5|111.34|2020-02-21|2020-03-23
2023-03-19 22:10:13|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|806|2020-01-02|2023-03-17|287.22|306.05|7%|0.018929192546584|805|319.41887094957|1.3476049689441|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|162|0|0|369.77|200.9|2022-04-08|2020-03-23
2023-03-19 22:10:13|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|2450.9299|2895.8889|18%|0.034065721649485|776|3255.7261753941|1.9892345360825|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|156|0|0|4393.9629|1984.9775|2021-02-18|2020-03-23
2023-03-19 22:10:14|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|10863.5703|15040.3369|38%|0.056712628865979|776|16022.039951084|2.2319677835052|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|156|0|0|23032.0625|9829.9297|2021-02-18|2020-03-23
2023-03-19 22:10:15|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|9414.4697|10839.5859|15%|0.031802835051546|776|12023.290740378|2.1542796391753|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|156|0|0|16787.5059|8738.3477|2021-02-18|2020-03-23
2023-03-19 22:10:15|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|1269.25|1797.7632|42%|0.062488402061856|776|1415.8169683704|2.2009407216495|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|156|0|0|2099.1443|966.3527|2022-09-07|2020-06-29
2023-03-19 22:10:15|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|900.54|726.999|-19%|-0.02085824742268|776|793.81644222696|1.3908105670103|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|156|0|0|937.066|652.1026|2021-03-16|2022-10-31
2023-03-19 22:10:15|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|5720.9199|4217.4639|-26%|-0.030431701030928|776|4875.2230986567|1.5662886597938|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|156|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2023-03-19 22:10:16|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|6464.2598|7094.2979|10%|0.02676030927835|776|8518.7829831785|2.2969780927835|7.305|-6.971|2022-10-14|2020-07-16|0|0|0|156|0|0|11700.4883|6003.5366|2021-07-01|2022-10-12
2023-03-19 22:10:17|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|7239.77|7318.6772|1%|0.013368556701031|776|8462.3671648769|1.9480335051546|5.26|-8.933|2020-07-06|2020-02-03|0|0|0|156|0|0|10817.998|6643.1001|2021-08-05|2022-10-12
2023-03-19 22:10:17|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|2142.3601|2555.2456|19%|0.032707474226804|776|2549.5044968064|1.7985425257732|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|156|0|0|3213.0586|1808.4967|2021-09-03|2020-03-23
2023-03-19 22:10:17|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|4024.49|3495.5596|-13%|0.00089046391752578|776|4202.6811074118|2.4942087628866|6.227|-9.721|2022-08-05|2020-02-03|0|0|0|156|0|0|6073.0742|2593.8357|2020-07-14|2022-10-12
2023-03-19 22:10:17|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|3210.9199|3691.4441|15%|0.031789948453608|776|3015.3803447002|2.0616121134021|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|156|0|0|3934.6521|2319.6543|2020-07-14|2022-04-27
2023-03-19 22:10:18|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|1680.41|2636.2808|57%|0.073296391752577|776|2355.1331300085|2.0589871134021|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|156|0|0|3641.498|1348.4969|2021-09-16|2020-03-23
2023-03-19 22:10:19|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|2077.8401|2424.5308|17%|0.034011597938144|776|2513.2221192663|1.9995618556701|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|156|0|0|3682.7683|1675.2924|2021-09-13|2020-03-23
2023-03-19 22:10:19|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|1768.1899|2670.1763|51%|0.069427835051546|776|2311.3709529842|2.1153711340206|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|156|0|0|3433.7068|1411.8444|2021-09-13|2020-03-23
2023-03-19 22:10:19|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|7174.6299|6102.5615|-15%|-0.0062319587628866|776|6282.621390992|2.1655618556701|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|156|0|0|7533.7632|5097.9824|2020-07-07|2021-07-30
2023-03-19 22:10:19|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|777|2020-01-02|2023-03-17|1933.15|2285.9106|18%|0.031497422680412|776|2052.9965435406|1.6918492268041|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|156|0|0|2714.9419|1665.4092|2021-09-23|2020-03-23
2023-03-19 22:10:20|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|417.59|369.59|-11%|-0.0030170731707317|820|402.56890385915|1.7745475609756|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|160|0|0|480.29|258.06|2021-09-03|2020-03-23
2023-03-19 22:10:21|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|237.13|379.72|60%|0.067456097560976|820|286.39792962951|1.692356097561|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|160|0|0|388.04|184.4|2023-03-16|2020-04-02
2023-03-19 22:10:21|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|1441.65|1946.04|35%|0.063303658536585|820|1635.579757486|2.5895073170732|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|160|0|0|2158.1799|694.3|2023-03-09|2020-03-23
2023-03-19 22:10:21|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|2164.6599|1471.74|-32%|-0.032851219512195|820|1877.5167808765|1.8912390243902|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|160|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2023-03-19 22:10:21|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|507.48|301.3|-41%|-0.031886585365854|820|635.92863629767|3.1328682926829|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|160|0|0|1043.91|257.02|2021-09-02|2022-10-13
2023-03-19 22:10:22|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|72.56|93.79|29%|0.069424390243903|820|84.372253385444|3.1554158536585|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|160|0|0|124.16|45.76|2022-02-10|2020-03-23
2023-03-19 22:10:23|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|1276.4399|1423.9399|12%|0.030543902439024|820|1248.0886951591|1.8653451219512|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|160|0|0|1594.16|731.89|2023-01-27|2020-03-23
2023-03-19 22:10:23|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|4676.8901|4434.6201|-5%|0.0030073170731707|820|4638.0801771492|1.6392731707317|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|160|0|0|5350.0898|3339.1001|2021-08-24|2020-03-23
2023-03-19 22:10:23|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|7613.3398|8500.9199|12%|0.033335365853659|820|7429.4359188846|2.0893817073171|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|160|0|0|9279.6299|3752.3701|2022-01-05|2020-03-20
2023-03-19 22:10:23|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|38942.8203|33400.9414|-14%|-0.0027060975609756|820|34285.150573805|2.0529341463415|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|160|0|0|43124.1211|24458.5898|2020-09-03|2022-09-23
2023-03-19 22:10:24|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|1188.23|1918.21|61%|0.088893902439024|820|1614.5049713544|2.9637134146341|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|160|0|0|2364.52|611.47|2021-11-19|2020-03-23
2023-03-19 22:10:25|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|2916.78|3677.5801|26%|0.041232926829268|820|3378.8360670046|1.8409634146341|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|160|0|0|4151.1001|1938.52|2022-01-05|2020-03-23
2023-03-19 22:10:25|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|2480.45|1693.98|-32%|-0.036196341463415|820|2415.9089892221|1.6989146341463|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|160|0|0|2998.78|1619.64|2021-08-23|2022-10-13
2023-03-19 22:10:25|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|821|2020-01-02|2023-03-17|861.32|1122.5699|30%|0.044846341463415|820|1036.3913277592|2.0451402439024|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|160|0|0|1253.9301|673.72|2022-02-28|2020-03-23
2023-03-19 22:10:25|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|3498.49|5483.4302|57%|0.067510895883777|826|4374.575093169|2.019789346247|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|162|0|0|5768.02|2527.53|2023-03-06|2020-03-23
2023-03-19 22:10:26|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|1321.5601|1111.28|-16%|-0.012515738498789|826|1064.0537378756|1.5883111380145|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|162|0|0|1324.53|844.88|2020-01-02|2020-03-20
2023-03-19 22:10:26|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|899.45|935.81|4%|0.030572639225182|826|752.18886266337|2.7715690072639|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|162|0|0|1061.92|398.12|2023-02-16|2020-03-20
2023-03-19 22:10:27|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|883|805.23|-9%|0.0071029055690073|826|768.22685564588|2.1982530266344|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|162|0|0|1009.3|472.07|2022-02-10|2020-03-20
2023-03-19 22:10:27|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|826|2020-01-02|2023-03-17|1783.22|1909.22|7%|0.015635151515151|825|1951.4490922461|1.7092460606061|5.665|-7.866|2022-03-09|2020-03-12|0|0|0|162|0|0|2361.2|1395.88|2021-11-22|2020-03-23
2023-03-19 22:10:27|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|2412.4399|2556.8601|6%|0.023404358353511|826|2253.2988636981|1.9664782082324|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|162|0|0|2708.05|1366.47|2023-03-06|2020-03-20
2023-03-19 22:10:28|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|1379.1899|1888.0601|37%|0.053326876513317|826|1732.1887065329|2.1582566585956|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|162|0|0|2451.72|917.28|2021-11-19|2020-03-20
2023-03-19 22:10:28|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|1933.3|2451.1799|27%|0.040922518159806|826|2181.5241231307|1.9014818401937|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|162|0|0|2687.3101|1342.15|2022-06-06|2020-03-23
2023-03-19 22:10:29|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|827|2020-01-02|2023-03-17|581.29|649.32|12%|0.028044794188862|826|582.38131879924|1.9783547215496|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|162|0|0|702.22|391.2|2020-02-19|2020-03-23
2023-03-19 22:10:29|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|809|2020-01-02|2023-03-17|2295.8601|1495.55|-35%|-0.038258663366337|808|1838.3817449506|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|160|0|0|2354|1386.66|2020-01-15|2022-12-20
2023-03-19 22:10:29|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|808|2020-01-02|2023-03-17|20231.3496|18713.0293|-8%|-0.0030309789343247|807|18842.701238349|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|160|0|0|21091.7598|18553.8594|2020-02-06|2022-10-13
2023-03-19 22:10:30|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|809|2020-01-02|2023-03-17|5720.1499|4859.77|-15%|-0.0085148514851485|808|4893.1762266784|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|160|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2023-03-19 22:10:30|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|809|2020-01-02|2023-03-17|8451.8096|8143.1699|-4%|0.028716584158416|808|6340.5890654575|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|160|0|0|9543.75|7911.0601|2023-03-02|2022-09-26
2023-03-19 22:10:30|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|809|2020-01-02|2023-03-17|5197.8101|4464.25|-14%|-0.0078799504950495|808|4508.8050064823|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|160|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2023-03-19 22:10:31|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|809|2020-01-02|2023-03-17|12909.2598|14202.6699|10%|0.021023514851485|808|12982.647492323|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|160|0|0|15415.5703|12925.9199|2022-07-11|2022-10-20
2023-03-19 22:10:31|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|809|2020-01-02|2023-03-17|6049.98|6491.71|7%|0.019904702970297|808|6139.1091151668|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|160|0|0|7532.1201|5576.1499|2022-01-04|2022-09-29
2023-03-19 22:10:32|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|809|2020-01-02|2023-03-17|2302.5601|1899.16|-18%|-0.01284900990099|808|2066.4559860324|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|160|0|0|2553.8601|1796.1899|2021-09-06|2022-10-12
2023-03-19 22:10:32|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|809|2020-01-02|2023-03-17|6411.6802|7871.0298|23%|0.046715346534653|808|7648.9083769507|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|160|0|0|10025.2803|7611.5698|2023-01-18|2022-09-01
2023-03-19 22:10:32|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|811|2020-01-02|2023-03-17|602.06|391.24|-35%|-0.040355555555556|810|502.71033324443|1.9705962962963|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|161|0|0|630.4|346|2022-01-04|2022-09-28
2023-03-19 22:10:32|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|809|2020-01-02|2023-03-17|7777.8901|8722.0303|12%|0.024363861386139|808|7962.0560871591|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|160|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2023-03-19 22:10:33|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|790|2020-01-02|2023-03-17|1464.72|1380.59|-6%|0.0027553865652725|789|1160.1869386311|1.7162306717364|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|157|0|0|1548.8101|932.44|2020-01-20|2021-01-08
2023-03-19 22:10:34|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|789|2020-01-02|2023-03-17|2917.74|2745.26|-6%|0.014719543147208|788|3253.3727753498|2.2483121827411|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|157|0|0|4664.46|1954.11|2021-02-18|2020-03-23
2023-03-19 22:10:34|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|792|2020-01-02|2023-03-17|23085.3203|20493.3496|-11%|-0.0022326169405815|791|23682.734661064|2.0835082174463|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|157|0|0|32442.0293|15650.8701|2021-02-16|2022-10-31
2023-03-19 22:10:34|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|791|2020-01-02|2023-03-17|8091.3701|8638.5703|7%|0.028283544303797|790|6736.4350388403|2.1751759493671|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|157|0|0|9044.46|4829.6802|2023-03-07|2020-10-30
2023-03-19 22:10:35|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|789|2020-01-02|2023-03-17|3952.5801|3225.6399|-18%|-0.015786802030457|788|3400.5233208447|1.5154543147208|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|156|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2023-03-19 22:10:35|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|791|2020-01-02|2023-03-17|2205.4199|1555.85|-29%|-0.03316329113924|790|1615.2692150401|1.6950139240506|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|157|0|0|2249.72|1229.3199|2020-01-17|2022-10-31
2023-03-19 22:10:36|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|790|2020-01-02|2023-03-17|1516.24|1177.45|-22%|-0.01408618504436|789|1590.6144446264|2.1631533586819|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|157|0|0|2335.7|934.85|2021-02-18|2022-10-31
2023-03-19 22:10:36|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|789|2020-01-02|2023-03-17|12619.7305|10208.29|-19%|0.014142131979696|788|15262.471117762|2.9177550761421|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|157|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2023-03-19 22:10:36|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|789|2020-01-02|2023-03-17|4996.98|6174.0601|24%|0.056502538071066|788|6219.7888916944|2.7504606598985|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|157|0|0|9831.8096|3301.2|2021-09-13|2020-03-23
2023-03-19 22:10:37|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|792|2020-01-02|2023-03-17|4461.4702|2291.6599|-49%|-0.068932996207332|791|3306.0313663675|1.8945259165613|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|157|0|0|4499.3301|1675.24|2020-01-03|2022-10-31
2023-03-19 22:10:37|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|791|2020-01-02|2023-03-17|3884.27|2961.1499|-24%|-0.020262025316456|790|3648.4382247057|1.7268189873418|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|157|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2023-03-19 22:10:38|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|790|2020-01-02|2023-03-17|7463.25|5586.5801|-25%|-0.029397972116603|789|6657.0273684731|1.4311888466413|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|157|0|0|8110|4468.0498|2022-01-04|2022-10-31
2023-03-19 22:10:38|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|1794.2|1720.65|-4%|0.021314536340852|798|1809.6044361115|2.6317005012531|14.398|-10.325|2021-09-14|2020-03-12|0|0|1|156|0|0|2494.55|972.95|2021-12-13|2020-04-03
2023-03-19 22:10:39|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|8210.0996|12245.9502|49%|0.067987468671679|798|10103.535446167|1.951171679198|10.406|-13.848|2020-04-09|2020-03-23|0|0|1|156|0|0|13544.9004|4452.2002|2022-11-09|2020-03-24
2023-03-19 22:10:39|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|30234.25|44858.3008|48%|0.059025062656642|798|36191.671564941|1.4395726817043|8.319|-10.595|2020-04-07|2020-03-23|0|0|1|156|0|0|46398.6992|23082.1992|2023-02-07|2020-03-23
2023-03-19 22:10:39|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|4953.3501|7126|44%|0.055233082706767|798|6299.8088101196|1.354984962406|8.742|-11.354|2020-04-07|2020-03-23|0|0|1|156|0|0|8146.9502|3614.8501|2022-09-23|2020-03-24
2023-03-19 22:10:40|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|13801.5498|19018.9492|38%|0.04816290726817|798|16851.184572754|1.2746478696742|7.838|-12.047|2020-04-07|2020-03-23|0|0|1|156|0|0|20626.4492|9648.2002|2022-12-09|2020-03-23
2023-03-19 22:10:40|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|32102.9004|39598.1016|23%|0.048046365914787|798|33172.428987691|2.0850250626566|10.512|-16.734|2020-04-07|2020-03-23|0|0|2|156|0|0|44151.8008|16116.25|2022-12-14|2020-03-24
2023-03-19 22:10:41|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|14574.2002|17671.4004|21%|0.045624060150376|798|15597.592252197|1.8915714285714|9.32|-15.939|2020-03-25|2020-03-23|0|0|1|156|0|0|19778.9492|7984.2002|2021-10-25|2020-03-24
2023-03-19 22:10:41|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|2526.3999|3681.95|46%|0.078070175438597|798|2427.2532463074|2.9081817042607|10.742|-13.161|2020-03-13|2020-03-12|0|0|1|156|0|0|4617.3999|1078.45|2022-12-15|2020-05-20
2023-03-19 22:10:41|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|17490.5|22742.25|30%|0.048136591478697|798|20675.677407227|1.564619047619|8.234|-13.65|2020-04-07|2020-03-23|0|0|1|156|0|0|25939.5|10401.2998|2022-12-01|2020-03-24
2023-03-19 22:10:42|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|8047.1001|11676.1504|45%|0.058333333333333|798|12213.649624634|1.8410275689223|10.368|-8.927|2020-04-07|2020-03-12|0|0|1|156|0|0|14938.25|6380.1001|2021-10-04|2020-03-23
2023-03-19 22:10:42|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|3263.25|5090.25|56%|0.069279448621554|798|4251.4395526123|1.5419611528822|7.174|-12.046|2020-04-07|2020-03-23|0|0|1|156|0|0|5482.7998|2072.6001|2022-12-01|2020-03-24
2023-03-19 22:10:43|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|15722.1504|28854.4492|84%|0.088449874686717|798|26344.84317627|1.8757230576441|9.025|-9.575|2020-03-20|2020-03-23|0|0|1|156|0|0|39446.6992|11108.6504|2022-01-04|2020-03-23
2023-03-19 22:10:43|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|3437.8501|5514.5498|60%|0.07550626566416|798|4688.8372479248|1.7268045112782|7.602|-12.248|2020-04-07|2020-03-23|0|0|1|156|0|0|6458.4502|2068.8|2022-04-19|2020-03-24
2023-03-19 22:10:43|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|2796.05|5602.6001|100%|0.11546115288221|798|4476.660880127|2.5833771929825|7.895|-11.602|2020-04-30|2020-03-23|0|0|1|156|0|0|6919.6001|1480.7|2023-01-18|2020-03-23
2023-03-19 22:10:44|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|297.85|399|34%|0.068845864661654|798|359.42775003433|2.6106441102757|8.657|-11.354|2021-09-23|2020-03-23|0|0|1|156|0|0|560.9|160.85|2021-11-09|2020-05-19
2023-03-19 22:10:44|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|799|2020-01-01|2023-03-17|15987.7998|22659|42%|0.059416040100251|798|20475.630383301|1.8692769423559|8.634|-9.712|2020-03-20|2020-03-23|0|0|1|156|0|0|29304.0508|9750|2022-04-29|2020-03-24
2023-03-19 22:10:44|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|1373.9301|1456.72|6%|0.023064312736444|793|1554.3176965209|2.0220479192938|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|158|0|0|2117.45|780.21|2021-01-20|2020-03-23
2023-03-19 22:10:45|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|1109.38|846.21|-24%|-0.026477931904161|793|1028.8558054427|1.4892799495586|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|158|0|0|1294.83|776.48|2021-06-18|2022-10-17
2023-03-19 22:10:45|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|1179.51|1515.4|28%|0.051867591424969|793|1667.0142856857|2.2356204287516|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|158|0|0|2320.8401|653.32|2021-02-05|2020-03-20
2023-03-19 22:10:46|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|666.84|588.85|-12%|0.00057755359394699|793|624.21428205745|1.9200731399748|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|158|0|0|764.09|349.01|2021-05-11|2020-03-20
2023-03-19 22:10:46|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|265.11|268.16|1%|0.025935687263556|793|274.86863966012|2.5503833543506|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|158|0|0|410.06|127.02|2021-06-07|2020-03-20
2023-03-19 22:10:46|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|681.14|821.81|21%|0.044528373266078|793|793.6601259246|2.366842370744|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|158|0|0|1218.4399|369.16|2021-05-12|2020-03-23
2023-03-19 22:10:47|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|233.4|287.79|23%|0.046210592686003|793|258.55744348906|2.384419924338|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|158|0|0|344.3|115.6|2021-07-06|2020-03-20
2023-03-19 22:10:47|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|794|2020-01-02|2023-03-17|2307.6799|3020.3501|31%|0.048675914249685|793|3113.7450472354|1.9865825977301|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|158|0|0|4283.8999|1657.87|2021-01-25|2020-03-23
2023-03-19 22:10:48|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|827|2020-01-02|2023-03-17|2613.04|3055.8301|17%|0.027164648910412|826|2659.8814047798|1.7132142857143|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|162|0|0|3262.3701|1959.96|2022-01-03|2020-10-30
2023-03-19 22:10:48|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|827|2020-01-02|2023-03-17|1222.38|1443.9301|18%|0.033502421307506|826|1220.3679921751|1.9381041162228|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|162|0|0|1564.48|826.33|2022-04-14|2020-03-23
2023-03-19 22:10:49|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|824|2020-01-02|2023-03-17|2900.1299|2942.76|1%|0.00836695018226|823|2924.2407780619|1.4591713244228|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|162|0|0|3235.02|2154.0701|2022-01-04|2020-03-23
2023-03-19 22:10:49|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|825|2020-01-02|2023-03-17|977.1|927.28|-5%|0.027144417475728|824|742.70734563654|2.9661395631068|22|-17.679|2020-03-24|2020-03-09|0|0|0|161|0|0|1074|375.83|2023-03-07|2020-10-28
2023-03-19 22:10:49|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|827|2020-01-02|2023-03-17|567.14|528.85|-7%|0.0081694915254237|826|518.72007292041|2.0595484261501|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|162|0|0|663.99|294.64|2022-01-14|2020-03-20
2023-03-19 22:10:50|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|827|2020-01-02|2023-03-17|2888.6399|1023.39|-65%|-0.10873365617433|826|2081.9930442063|2.286588377724|7.22|-13.049|2020-03-24|2022-01-12|0|0|0|162|0|0|3165.73|870.76|2020-02-20|2022-12-20
2023-03-19 22:10:50|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|827|2020-01-02|2023-03-17|1519.16|1979.13|30%|0.049705811138014|826|2096.7944845179|2.4349769975787|9.312|-10.491|2022-03-09|2020-03-12|0|0|0|162|0|0|3033.52|1009.81|2021-08-25|2020-03-23
2023-03-19 22:10:51|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|827|2020-01-02|2023-03-17|5561.8198|8506.0898|53%|0.076044794188862|826|7795.1239277887|2.8118486682809|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|162|0|0|10969.7002|4128.0601|2021-11-19|2020-03-23
2023-03-19 22:10:51|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|826|2020-01-02|2023-03-17|1096.1|1392.64|27%|0.04487393939394|825|1348.6978469368|2.2832666666667|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|162|0|0|1799.87|654.78|2022-01-14|2020-03-23
2023-03-19 22:10:51|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|9443.5996|22169.9297|135%|0.13211581569116|803|17101.210025313|3.1404570361146|9.92|-9.9|2020-03-10|2020-03-06|0|0|162|0|162|0|31379.6309|6037.6699|2022-04-15|2020-03-23
2023-03-19 22:10:52|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|6461.3198|6724.52|4%|0.012164383561644|803|7036.7979590573|1.5286413449564|7.861|-6.193|2020-03-10|2020-03-09|0|0|162|0|162|0|8796.2402|5129.6602|2021-06-04|2020-03-23
2023-03-19 22:10:52|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|3528|4167.0898|18%|0.035455790784558|803|5334.3403596641|1.9926164383562|7.721|-7.977|2020-03-10|2020-10-23|0|0|162|0|162|0|8659.1104|2794.1001|2021-07-06|2020-04-22
2023-03-19 22:10:52|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|3978.24|4321.71|9%|0.021362391033624|803|4261.9128639639|1.5776388542964|6.599|-9.476|2020-03-10|2020-05-01|0|0|162|0|162|0|5409.2402|2736.49|2021-10-15|2020-03-23
2023-03-19 22:10:53|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|7689.1699|7251.9199|-6%|0.0015803237858032|803|8611.681862295|1.4738405977584|7.94|-7.208|2020-04-24|2020-03-16|0|0|162|0|162|0|11447.04|5167.5298|2021-06-24|2020-03-23
2023-03-19 22:10:53|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|6690.5098|9228.8301|38%|0.04999501867995|803|9570.394278607|1.6742665006227|8.76|-9.457|2020-05-13|2020-03-06|0|0|162|0|162|0|12121.8398|6267.3301|2020-11-13|2020-03-23
2023-03-19 22:10:54|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|4390.71|4725.1499|8%|0.017058530510585|803|5136.6755781031|1.463301369863|9.104|-8.029|2020-03-10|2020-03-09|0|0|162|0|162|0|6427.0801|3666.5601|2021-06-14|2020-03-23
2023-03-19 22:10:54|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|5412.27|5296.1201|-2%|0.003826899128269|803|5606.0457502526|1.2107932752179|9.675|-8.755|2020-03-10|2020-03-06|0|0|162|0|162|0|7278.96|4322.04|2022-05-16|2020-03-23
2023-03-19 22:10:54|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|8049.5898|10461.2695|30%|0.042418430884184|803|10268.015761039|1.4799277708593|5.78|-8.935|2020-03-10|2020-03-06|0|0|162|0|162|0|16700.5898|5422.5898|2022-05-09|2020-03-23
2023-03-19 22:10:55|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|3309.29|5327.4702|61%|0.075281444582815|803|5959.9183212963|2.0301394769614|7.359|-9.078|2020-03-10|2020-05-01|0|0|162|0|162|0|8863.5195|2534.4399|2022-05-31|2020-03-23
2023-03-19 22:10:55|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|4503.0601|5774.77|28%|0.040422166874222|803|5678.2172733136|1.5887471980075|7.108|-8.413|2020-03-10|2020-05-01|0|0|162|0|162|0|7673.5|3390.4299|2021-08-09|2020-03-23
2023-03-19 22:10:56|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|3747.28|9675.3701|158%|0.12740473225405|803|6942.746402266|1.6882689912827|8.301|-7.959|2020-03-10|2020-05-01|0|0|162|0|162|0|10167.4199|2981.77|2022-10-21|2020-03-23
2023-03-19 22:10:56|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|3627.98|3219|-11%|0.0036438356164384|803|4605.6585274312|2.3602839352428|10|-9.712|2020-08-31|2020-03-06|0|0|162|0|162|0|8100.27|2773.0901|2021-07-29|2022-12-20
2023-03-19 22:10:57|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|4410.4302|5721.5698|30%|0.045468244084682|803|6353.2027074709|1.7633437110834|6.54|-9.672|2020-03-10|2020-10-23|0|0|162|0|162|0|9406.8896|2806.8|2021-08-06|2020-03-23
2023-03-19 22:10:57|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|4751.27|3695.1699|-22%|-0.021897882938979|803|4083.1307026877|1.5746575342466|8.049|-9.333|2020-03-10|2020-03-09|0|0|162|0|162|0|4967.1099|3179.29|2021-11-02|2020-03-24
2023-03-19 22:10:57|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|4443.0801|5107.7402|15%|0.028184308841843|803|4947.4352086006|1.5784943960149|6.806|-9.973|2020-03-10|2020-05-01|0|0|162|0|162|0|6473.23|2747.3201|2021-08-11|2020-03-23
2023-03-19 22:10:58|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|5157.23|6196.4199|20%|0.032186799501868|803|6414.2473791322|1.3859813200498|7.294|-8.866|2020-03-10|2020-03-09|0|0|162|0|162|0|8997.96|3489.29|2022-04-08|2020-03-23
2023-03-19 22:10:58|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|3116.46|2825.1299|-9%|-0.0022029887920299|803|3079.5612689725|1.535599003736|8.364|-9.249|2020-03-10|2020-05-01|0|0|162|0|162|0|3733.0601|2285.4299|2021-07-29|2020-03-23
2023-03-19 22:10:59|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|4194.5601|3766.72|-10%|-0.010585305105853|803|4321.2436781546|0.77391158156911|4.976|-4.812|2020-09-30|2020-03-09|0|0|162|0|162|0|5248.48|3475.99|2021-08-02|2020-05-01
2023-03-19 22:10:59|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|804|2020-01-01|2023-03-17|4400.9399|6623.9399|51%|0.064597758405978|803|5643.7258021416|1.9600074719801|9.292|-7.355|2021-03-30|2020-05-01|0|0|162|0|162|0|8556.8496|3225.8701|2022-10-25|2020-03-23
2023-03-19 22:10:59|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|812|2020-01-02|2023-03-17|1622.14|1194.15|-26%|-0.026771886559803|811|1508.9759007346|1.5541122071517|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|156|0|0|1825.4301|1163.99|2022-02-10|2022-10-24
2023-03-19 22:11:00|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|805|2020-01-14|2023-03-17|8044.1001|6686.0098|-17%|-0.013110696517413|804|7498.5823448418|0|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|154|0|0|9135.6104|6031.5298|2022-04-27|2022-12-20
2023-03-19 22:11:00|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|681|2020-07-13|2023-03-17|1021.72|1186.09|16%|0.0359|680|1354.3309111966|1.9284455882353|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|131|0|0|1773.72|978.77|2021-04-29|2020-07-30
2023-03-19 22:11:01|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|656|2020-08-17|2023-03-17|1057.77|863.16|-18%|-0.019871755725191|655|1028.6033995093|0|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|126|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2023-03-19 22:11:01|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|812|2020-01-02|2023-03-17|3601.73|10840.21|201%|0.17337607891492|811|8593.7013600918|3.2493612823674|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|156|0|0|14315.6201|2723.0901|2021-04-29|2020-03-24
2023-03-19 22:11:01|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|681|2020-07-13|2023-03-17|1001.4|1242.41|24%|0.036376470588235|680|1071.5220543053|1.2010514705882|7.564|-3.254|2022-05-10|2022-02-21|0|0|0|131|0|0|1326.3101|914.24|2023-01-10|2022-03-07
2023-03-19 22:11:02|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|357|2020-12-18|2023-03-17|1065|1050.11|-1%|0.022542134831461|356|884.3536995853|3.1471151685393|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|68|0|0|1176.21|625|2023-02-07|2022-06-22
2023-03-19 22:11:02|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|797|2020-01-24|2023-03-17|3201.3899|4002.5801|25%|0.041989949748744|796|3924.0231930531|1.751601758794|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|153|0|0|5504.2798|2157.78|2021-11-17|2020-03-23
2023-03-19 22:11:03|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|357|2020-12-18|2023-03-17|1065|1050.11|-1%|0.022542134831461|356|884.3536995853|3.1471151685393|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|68|0|0|1176.21|625|2023-02-07|2022-06-22
2023-03-19 22:11:03|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|812|2020-01-02|2023-03-17|3045.01|3768.3|24%|0.035404438964242|811|3757.4398512065|1.5795943279901|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|156|0|0|4870.5698|2357.3|2021-09-06|2020-03-23
2023-03-19 22:11:03|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|800|2020-01-21|2023-03-17|4369.5498|6045.3198|38%|0.049807259073842|799|5068.62199646|0|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|153|0|0|6446.52|3295.6799|2023-01-17|2020-03-23
2023-03-19 22:11:05|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|812|2020-01-02|2023-03-17|1676.39|2248.3799|34%|0.05390382244143|811|2435.2729937173|2.1839482120838|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|156|0|0|3663.03|1267.12|2021-09-06|2020-03-23
2023-03-19 22:11:05|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|812|2020-01-02|2023-03-17|1268.65|1851.41|46%|0.067401972872996|811|1804.9823774516|0|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|156|0|0|2563.8|1042.36|2021-11-19|2020-03-23
2023-03-19 22:11:05|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|800|2020-01-21|2023-03-17|5241.8599|3778.6101|-28%|-0.017962453066333|799|4906.1794613647|2.3447859824781|8.565|-13.593|2020-03-24|2020-03-12|0|0|0|153|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2023-03-19 22:11:06|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|807|2020-01-02|2023-03-17|184.03|182.56|-1%|0.014678660049628|806|212.83251533366|2.1011488833747|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|160|0|0|289.48|133.01|2021-09-01|2020-03-23
2023-03-19 22:11:06|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|806|2020-01-02|2023-03-17|999.01|1097.66|10%|0.028924223602484|805|1247.9884759415|2.0065304347826|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|161|0|0|1699.45|689.34|2021-11-22|2020-03-23
2023-03-19 22:11:07|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|806|2020-01-02|2023-03-17|641.67|750.63|17%|0.027191304347826|805|713.26200968929|1.3202770186335|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|161|0|0|849.55|491.31|2022-04-21|2020-03-23
2023-03-19 22:11:07|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|808|2020-01-02|2023-03-17|460.34|584.64|27%|0.066801734820322|807|438.53981484517|3.2638810408922|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|161|0|0|724.74|178.04|2022-11-14|2020-03-23
2023-03-19 22:11:08|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|806|2020-01-02|2023-03-17|516.21|513.02|-1%|0.018987577639752|805|539.02864888762|2.1789950310559|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|160|0|0|693.52|291.28|2022-01-13|2020-03-23
2023-03-19 22:11:08|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|805|2020-01-02|2023-03-17|1190.45|1462.8101|23%|0.034824626865672|804|1403.9551678201|1.4919017412935|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|161|0|0|1672.39|858|2022-04-08|2020-03-23
2023-03-19 22:11:08|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|807|2020-01-02|2023-03-17|700.05|815|16%|0.033543424317618|806|768.18412589791|1.6543424317618|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|161|0|0|912.42|403.78|2022-01-05|2020-03-23
2023-03-19 22:11:09|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|807|2020-01-02|2023-03-17|1639.12|2500.96|53%|0.072571960297767|806|2303.1600729034|2.2903263027295|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|161|0|0|3113.22|1198.6801|2021-12-28|2020-03-23
2023-03-19 22:11:10|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|807|2020-01-02|2023-03-17|381.07|474|24%|0.042633995037221|806|468.00292482813|1.7749280397022|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|161|0|0|580.07|240.5|2022-01-05|2020-03-23
2023-03-19 22:11:10|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|805|2020-01-02|2023-03-17|237.14|226.38|-5%|0.010686567164179|804|253.14873287604|1.8027450248756|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|161|0|0|326.97|154.86|2021-12-31|2020-03-23
2023-03-19 22:11:10|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|806|2020-01-02|2023-03-17|323.82|337.87|4%|0.019473291925466|805|334.04140186546|1.7693428571429|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|160|0|0|395.23|220.86|2022-09-12|2020-03-23
2023-03-19 22:11:10|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|730|2020-04-21|2023-03-17|15931.0898|35302.9414|122%|0.12422222222222|729|25148.720047624|2.2958257887517|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|145|0|0|39634.8008|14571.2803|2023-03-07|2020-05-14
2023-03-19 22:11:11|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|749|2020-03-23|2023-03-17|5572.5898|30817.1602|453%|0.31124732620321|748|23708.760563564|5.0058288770054|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|148|0|0|49534.75|3157.8|2022-09-15|2020-05-04
2023-03-19 22:11:12|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|806|2020-01-02|2023-03-17|15789.7803|15107.1699|-4%|0.013926708074534|805|13518.152915633|2.4784273291925|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|160|0|0|17946.2793|7733.4702|2022-03-29|2020-03-24
2023-03-19 22:11:12|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|806|2020-01-02|2023-03-17|8785.2598|9324.0596|6%|0.032609937888199|805|7969.0500900231|2.8202149068323|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|160|0|0|11163.6201|4279.8101|2022-03-29|2020-03-24
2023-03-19 22:11:12|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|731|2020-04-20|2023-03-17|24625.0195|38120.3594|55%|0.071617808219178|730|34563.683609781|2.1533616438356|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|145|0|0|45950.6797|17437|2022-04-01|2021-03-23
2023-03-19 22:11:12|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|749|2020-03-23|2023-03-17|3246.8701|5061.27|56%|0.071570855614973|748|4442.1560045556|2.3128676470588|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|148|0|0|5977.25|3144.6101|2021-09-29|2020-03-24
2023-03-19 22:11:13|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|806|2020-01-02|2023-03-17|70448.5078|97048.6094|38%|0.050644720496894|805|82639.390368137|1.8378857142857|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|160|0|0|107454.3203|55314.1094|2023-02-16|2020-03-23
2023-03-19 22:11:13|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|730|2020-04-21|2023-03-17|36862.5117|36797.1602|-0%|0.041278463648834|729|35818.418062393|3.2447503429355|20.799|-16.347|2022-06-27|2022-10-24|0|0|0|145|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2023-03-19 22:11:14|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|806|2020-01-02|2023-03-17|44686.0703|51635.8594|16%|0.050429813664596|805|52938.55045169|3.0805055900621|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|160|0|0|82120.9063|26102.5098|2022-03-07|2020-03-23
2023-03-19 22:11:14|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|806|2020-01-02|2023-03-17|49677.5508|62889.3984|27%|0.055595031055901|805|62556.940170402|2.731749068323|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|160|0|0|92502.1484|27544.1699|2022-03-07|2020-03-23
2023-03-19 22:11:14|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|729|2020-04-22|2023-03-17|29963.7891|45390|51%|0.076462912087912|728|46451.484251758|2.479782967033|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|145|0|0|66133.2109|28769.4707|2022-03-07|2020-04-22
2023-03-19 22:11:15|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|498|2021-03-24|2023-03-17|982.21|1038.12|6%|0.016442655935614|497|1091.7537769486|1.5885674044266|3.037|-4.217|2022-03-16|2021-11-26|0|0|0|100|0|0|1219.66|922.92|2022-01-07|2022-09-29
2023-03-19 22:11:16|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|806|2020-01-02|2023-03-17|448.31|301.19|-33%|-0.030516770186335|805|301.27660036679|2.1482720496894|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|160|0|0|449.65|188.08|2020-01-02|2020-03-24
2023-04-30 19:45:34|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1731|1990-03-11|2023-05-07|3.6731|3.672|-0%|-9.8265895953758E-6|1730|3.6728143631413|0.036394797687861|0.449|-0.27|2007-12-09|2007-12-02|5|1731|0|0|0|0|3.6831|3.6718|2003-08-31|2021-08-01
2023-04-30 19:45:35|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1448|1994-09-11|2023-04-30|100|100.6|1%|0.015094678645473|1447|113.43037289677|1.5348762957844|25.877|-20.419|1997-12-07|1997-11-30|5|1448|0|0|0|0|177|99.79|1997-06-08|2023-04-30
2023-04-30 19:45:36|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1148|2001-05-13|2023-05-07|549.59|386.64|-30%|-0.025960767218832|1147|447.1859029843|1.0065597210113|17.157|-5.738|2009-03-08|2022-03-20|5|1148|0|0|0|0|582.36|385.605|2002-06-09|2023-04-23
2023-04-30 19:45:36|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1459|1994-12-18|2023-05-07|0.494|514.107|103970%|4.3044821673525|1458|143.73331337061|0.48398971193416|3250|-99.678|1996-07-28|1995-07-02|5|1459|0|0|0|0|667.085|165.393|2020-11-08|2017-09-03
2023-04-30 19:45:37|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1693|1990-11-25|2023-04-30|0.5205|222.64|42674%|0.3871938534279|1692|16.683677030838|1.20286643026|60.287|-8.413|2002-01-13|2018-10-07|5|1693|0|0|0|0|222.655|13.705|2023-04-30|2016-06-12
2023-04-30 19:45:37|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2470|1976-01-11|2023-05-07|0.7944|1.5121|90%|0.038047792628595|2469|1.2805597981702|1.2024042122317|21.946|-6.664|1976-12-05|2008-11-02|5|2470|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-04-30 19:45:39|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|905|2006-01-08|2023-05-07|0.9187|1.7105|86%|0.085987831858407|904|1.1980223754493|0.47356637168141|48.648|-9.924|2015-12-27|2017-02-12|5|905|0|0|0|0|1.9517|1.4886|2017-02-05|2016-05-29
2023-04-30 19:45:40|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1387|1996-10-13|2023-05-07|42.45|106.14|150%|0.06792784992785|1386|69.856097223437|0.56975613275613|9.367|-5.129|2022-09-18|2006-09-17|5|1387|0|0|0|0|107.73|78.025|2023-04-30|2016-10-16
2023-04-30 19:45:40|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1553|1993-08-01|2023-04-30|0.0273|1.7749|6401%|0.33076030927835|1552|1.4919760476651|2.7412905927835|111.957|-21.492|1997-02-02|1996-12-22|5|1553|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-04-30 19:45:41|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1708|1990-08-19|2023-05-07|0.377|0.377|0%|5.2724077328647E-6|1707|0.37699606527838|0.15510544815466|0.584|-0.398|2020-04-19|2020-04-26|5|1708|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-04-30 19:45:42|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1495|1994-09-11|2023-04-30|1.4989|1.3346|-11%|-0.0034002677376171|1494|1.4762014715967|0.29804618473896|11.649|-10.921|1998-02-15|1998-02-22|5|1495|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2023-04-30 19:45:43|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1436|1994-09-11|2023-05-07|4.67|6.935|49%|0.028398606271777|1435|6.7282151950103|0.33098815331011|9.215|-7.862|2001-01-14|2001-01-07|5|1436|0|0|0|0|8.072|6.855|2005-05-08|2016-06-19
2023-04-30 19:45:44|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1688|1991-01-06|2023-05-07|0.0001|4.9875|4987400%|0.71013989330172|1687|2.3232716526221|3.166265560166|100|-12.23|1991-08-18|1999-02-07|5|1688|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-04-30 19:45:45|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|986|2004-06-13|2023-04-30|4.7733|13.1752|176%|0.11412487309645|985|8.6542207948093|3.0683055837563|13.932|-5.671|2005-06-05|2009-05-03|5|986|0|0|0|0|13.6428|9.4074|2022-10-23|2018-02-18
2023-04-30 19:45:45|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2157|1982-01-10|2023-05-07|1.1863|1.354|14%|0.010946196660482|2156|1.2695940667465|1.3533886827458|8.359|-5.095|2008-10-12|2008-11-02|5|2157|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-04-30 19:45:46|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2469|1976-01-11|2023-04-30|2.606|0.8941|-66%|-0.03042017828201|2468|1.4218693003089|1.7648626418152|12.115|-15.451|2011-09-11|2015-01-18|5|2469|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-04-30 19:45:47|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1693|1990-11-25|2023-04-30|329.75|806.36|145%|0.063421394799054|1692|561.03251102671|1.9621152482269|12.055|-6.123|2008-10-12|2009-02-15|5|1693|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-04-30 19:45:48|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|657|2010-10-03|2023-04-30|6.615|6.9262|5%|0.0085990853658537|656|6.5434490121119|0.82074847560976|3.814|-2.475|2015-08-16|2022-12-04|5|657|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-04-30 19:45:49|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2209|1981-01-04|2023-04-30|1.5341|6.911|350%|0.075635416666667|2208|6.2220879998235|0.20564900362319|50.1|-3.169|1994-01-09|1984-10-28|5|2209|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-04-30 19:45:49|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1747|1989-11-12|2023-04-30|481.37|4695.5|875%|0.14281214203895|1746|2115.3493538274|1.778089347079|13.45|-7.935|2008-06-29|2008-07-06|5|1747|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-04-30 19:45:50|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1496|1994-09-11|2023-05-07|157.25|543.455|246%|0.085858193979933|1495|455.49377398567|0.77510702341137|9.163|-4.555|2014-03-09|1997-07-20|5|1496|0|0|0|0|696.38|531.12|2022-06-26|2023-04-30
2023-04-30 19:45:52|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1409|1994-10-09|2023-03-19|1|23.9893|2299%|2.9208778409091|1408|3.7451450220231|0|2300|-95.238|2021-01-03|1999-07-25|5|1409|0|0|0|0|24|1|2021-01-03|2016-05-08
2023-04-30 19:45:52|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1567|1993-04-25|2023-04-30|28.475|21.334|-25%|-0.0058077905491699|1566|25.19527695357|2.4264923371647|8.551|-6.549|1997-06-01|2009-03-15|5|1567|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-04-30 19:45:53|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2470|1976-01-11|2023-05-07|6.158|6.7536|10%|0.013253948967193|2469|6.6359027932047|1.5644151478331|6.662|-5.45|1978-11-05|1985-09-29|5|2470|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-04-30 19:45:53|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1494|1994-09-25|2023-05-07|13.43|54.63|307%|0.11330475552579|1493|34.468709254361|0.64128935030141|22.955|-18.156|2004-01-25|2004-10-03|5|1494|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-04-30 19:45:54|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1632|1991-10-27|2023-04-30|22.812|135.1649|493%|0.11810300429185|1631|79.451004218821|2.1284917228694|40.114|-5.929|1994-04-17|1992-07-26|5|1632|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-04-30 19:45:56|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1632|1991-10-27|2023-04-30|22.812|135.1649|493%|0.11810300429185|1631|79.451004218821|2.1284917228694|40.114|-5.929|1994-04-17|1992-07-26|5|1632|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-04-30 19:45:56|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1669|1990-06-03|2023-05-07|2.6892|30.9|1049%|0.16639208633094|1668|7.6338172200342|0.92993525179856|81.871|-10.284|2016-11-13|2017-02-26|5|1669|0|0|0|0|32.2|8.8701|2023-01-22|2016-05-29
2023-04-30 19:45:57|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1622|1992-02-09|2023-04-30|2.02|54.1696|2582%|0.24920049352252|1621|15.885054584643|0.65550400987045|141.379|-26|1992-10-25|1996-04-07|5|1622|0|0|0|0|54.577|21.5655|2023-04-23|2016-05-15
2023-04-30 19:45:57|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2470|1976-01-11|2023-05-07|0.806|0.9061|12%|0.013835965978129|2469|0.86944787458852|1.1028254353989|6.285|-5.877|1978-11-05|1985-09-29|5|2470|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-04-30 19:45:58|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2470|1976-01-11|2023-05-07|0.4924|0.7958|62%|0.028918995544755|2469|0.62993955422751|0.96755164034022|10.948|-7.443|1992-09-20|1985-03-24|5|2470|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-04-30 19:46:00|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1145|2001-05-13|2023-05-07|2.06|2.494|21%|0.024872377622378|1144|2.141480262519|0.97038636363636|14.306|-8.777|2008-11-16|2004-03-07|5|1145|0|0|0|0|3.5471|2.105|2020-03-29|2016-06-12
2023-04-30 19:46:00|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1630|1992-02-09|2023-04-30|0.0337|11.8|34915%|0.38459177409454|1629|2.1445380393256|2.216955801105|22.748|-29.845|2022-10-23|2022-12-18|5|1630|0|0|0|0|14.75|3.7248|2022-11-13|2016-11-06
2023-04-30 19:46:01|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1688|1989-11-12|2023-05-07|2.923|7.8095|167%|0.063318316538233|1687|7.1023192537057|0.28323473621814|20.732|-8.187|1989-11-19|2000-07-16|5|1688|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-04-30 19:46:02|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2418|1977-01-09|2023-05-07|4.654|7.8497|69%|0.022555647496897|2417|7.4286799377602|0.073755068266446|9.023|-6.322|1983-09-25|1983-10-02|5|2418|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-04-30 19:46:02|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|625|2009-05-24|2023-05-07|18.553|24.585|33%|0.046540064102564|624|22.33286421814|0.97975641025641|5.449|-4.189|2014-05-18|2014-08-17|5|625|0|0|0|0|25.0775|22.3|2020-05-10|2016-05-15
2023-04-30 19:46:04|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-04-30 19:46:04|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1559|1993-06-20|2023-04-30|90.6|338.55|274%|0.10069512195122|1558|230.2190507616|2.7802381258023|10.025|-7.716|2008-10-26|2008-11-02|5|1559|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-04-30 19:46:05|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1791|1988-01-03|2023-04-30|1650|14665|789%|0.16498324022346|1790|8662.4840309403|2.0134681564246|77.485|-33.773|1998-01-25|1998-02-01|5|1791|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-04-30 19:46:06|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1724|1977-11-06|2023-04-30|0.0015|3.6227|241413%|32.168536854324|1723|3.455336888693|1.4491044689495|55267.347|-5.882|1992-12-27|1978-03-26|5|1724|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-04-30 19:46:06|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2469|1976-01-11|2023-04-30|8.93|81.72|815%|0.094456645056726|2468|37.59611194324|0.8116705834684|23.13|-5.117|1991-07-07|1996-03-03|5|2469|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-04-30 19:46:08|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1483|1994-11-27|2023-04-30|0.56|1319|235436%|341.6309048583|1482|851.28484331553|0.25974021592443|506351.609|-46.667|2004-01-11|1998-08-30|5|1483|0|0|0|0|1570|1150|2004-01-11|2016-12-18
2023-04-30 19:46:09|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1367|1995-03-05|2023-04-30|1749|42000|2301%|0.39458418740849|1366|14973.094732992|0.14875402635432|352.8|-14.174|2002-04-14|1999-01-17|5|1367|0|0|0|0|44120|30304|2018-08-19|2016-05-08
2023-04-30 19:46:09|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1631|1992-02-09|2023-05-07|58.093|135.78|134%|0.067434355828221|1630|95.851553565516|2.0420386503067|19.319|-15.327|2008-10-05|2008-12-07|5|1631|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-04-30 19:46:10|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2468|1976-01-11|2023-04-30|0.91|153.5|16768%|0.2292950952574|2467|53.578134476873|0.34459181191731|76.966|-17.695|1983-11-27|1984-12-09|5|2468|0|0|0|0|157.55|121.65|2022-02-20|2016-05-08
2023-04-30 19:46:10|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1845|1988-01-03|2023-05-07|0.3373|0.7096|110%|0.04627169197397|1844|0.69306376800951|0.30847993492408|41.386|-8.427|1989-08-06|1989-09-03|5|1845|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2023-04-30 19:46:12|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2470|1976-01-11|2023-05-07|306|136.275|-55%|-0.021816119886594|2469|141.40828145448|1.7528019441069|7.007|-13.943|1986-04-06|1998-10-11|5|2470|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-04-30 19:46:13|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1690|1990-12-09|2023-04-30|23.71|135.9|473%|0.11532267613973|1689|78.308014781658|0.95764061574896|30.582|-7.832|1993-04-25|1994-10-09|5|1690|0|0|0|0|136.1|99.5|2023-04-30|2019-03-17
2023-04-30 19:46:13|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1270|1999-01-03|2023-04-30|29.38|87.52|198%|0.095878644602049|1269|54.398120561735|0.54210795902285|23.077|-14.406|2022-03-13|2022-04-03|5|1270|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-04-30 19:46:14|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1426|1994-11-27|2023-05-07|2603|4119|58%|0.041941052631579|1425|3823.8955155168|0.5302049122807|18.696|-15.279|1997-05-25|1997-10-05|5|1426|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-04-30 19:46:15|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2194|1981-04-19|2023-04-30|676.75|1337.78|98%|0.041750113999088|2193|1006.0580350029|1.3398002735978|39.171|-12.715|1997-12-14|1998-02-01|5|2194|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-04-30 19:46:16|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2153|1982-01-10|2023-05-07|0.2797|0.3066|10%|0.005064126394052|2152|0.29463433851157|0.55090659851301|3.287|-3.488|1986-02-16|1986-01-26|5|2153|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2023-04-30 19:46:17|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1462|1995-04-30|2023-04-30|63.065|451.58|616%|0.14736481861739|1461|200.21709776903|1.0784900752909|31.177|-7.976|1999-04-11|1995-08-06|5|1462|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-04-30 19:46:17|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1495|1994-09-11|2023-04-30|720|17300|2303%|0.25665327978581|1494|7568.3366658393|0.35954149933066|79.691|-29.947|1999-07-11|1999-11-21|5|1495|0|0|0|0|17416.8496|8055.9502|2022-12-04|2016-07-17
2023-04-30 19:46:18|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2074|1983-08-07|2023-05-07|4.63|15010|324090%|0.74915726000965|2073|1371.4430683871|0.20796767969127|896.214|-25.962|2023-02-05|1990-10-21|5|2074|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2023-04-30 19:46:19|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2456|1976-01-11|2023-04-30|7.722|320|4044%|0.16742851323829|2455|85.494201535122|0.41507698574338|87.59|-16.43|1977-11-20|1977-03-20|5|2456|0|0|0|0|377|144.3|2022-05-08|2016-06-19
2023-04-30 19:46:20|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1496|1994-09-11|2023-05-07|0.3069|4.7634|1452%|0.28828494983278|1495|1.3491396742629|0.42940267558528|232.148|-8.652|2021-01-17|2004-07-25|5|1496|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-04-30 19:46:21|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1691|1990-12-09|2023-04-30|7.9828|10.0567|26%|0.019103550295858|1690|9.1811479591604|0.96830532544379|7.414|-4.296|2001-04-29|2009-03-22|5|1691|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-04-30 19:46:22|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1447|1995-08-20|2023-05-07|4.53|17.932|296%|0.10938589211618|1446|13.177495306907|1.0862745504841|28.889|-20.057|1998-11-08|1998-12-06|5|1447|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-04-30 19:46:22|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1496|1994-09-11|2023-05-07|704|4404.8599|526%|679.45480267559|1495|2166.3469585054|3.1153752508361|1005782.34|-99.99|2017-06-04|2017-05-28|5|1496|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-04-30 19:46:23|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1258|1998-11-08|2023-04-30|51.91|55.9|8%|0.014654733492442|1257|52.338203366496|1.3687454256165|11.773|-10.909|2001-07-22|2002-07-07|5|1258|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-04-30 19:46:24|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1002|2003-01-05|2023-04-30|6.2933|2093.7|33169%|12.776941058941|1001|752.00284104814|0.77414185814186|12689.433|-5.112|2012-04-08|2020-03-08|5|1002|0|0|0|0|2103.1499|1163.5|2022-08-14|2016-05-15
2023-04-30 19:46:25|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1464|1995-04-16|2023-04-30|17.19|44.8|161%|0.06988038277512|1463|30.679890704285|1.7863697881066|9.703|-5.959|2008-05-25|2008-05-18|5|1464|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2023-04-30 19:46:25|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1495|1994-09-11|2023-04-30|11.82|15.42|30%|0.021708165997323|1494|13.589413501268|0.7373266398929|20.07|-8.003|2011-05-15|2001-03-11|5|1495|0|0|0|0|15.735|15.155|2014-05-04|2016-05-08
2023-04-30 19:46:26|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1594|1992-10-25|2023-05-07|4.193|1026.4351|24380%|0.37477840552417|1593|287.43767764248|1.9115191462649|50.904|-13.966|2012-05-13|1994-12-11|5|1594|0|0|0|0|1052.53|680.25|2023-03-12|2016-05-15
2023-04-30 19:46:26|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1748|1989-11-12|2023-05-07|2.629|17.9875|584%|0.12595706926159|1747|11.606708578032|2.1089484831139|42.197|-8.696|1994-12-25|1995-01-15|5|1748|0|0|0|0|25.7573|17.1115|2020-04-12|2016-05-08
2023-04-30 19:46:28|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2469|1976-01-11|2023-04-30|2.5846|4.458|72%|0.027138573743922|2468|3.1668980074296|0.69916815235008|16.284|-9.734|1998-01-11|1998-01-18|5|2469|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2023-04-30 19:46:29|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1534|1993-11-28|2023-05-07|3.3693|18.2763|442%|0.13361904761905|1533|9.198737747977|3.0205923026745|13.584|-12.304|1998-07-05|2008-11-02|5|1534|0|0|0|0|19.2677|11.5055|2020-04-12|2018-03-04
2023-04-30 19:46:29|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1452|1995-07-16|2023-05-07|83.25|460.47|453%|0.13236181943487|1451|185.15672342705|0.76563955892488|41.577|-10.391|2016-06-26|2001-04-29|5|1452|0|0|0|0|460.6|198.05|2023-02-19|2016-05-15
2023-04-30 19:46:30|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|669|2009-05-24|2023-05-07|19.884|36.755|85%|0.095917664670659|668|28.969950691645|1.4608547904192|13.716|-9.359|2009-11-01|2009-10-25|5|669|0|0|0|0|36.78|28.025|2023-02-12|2016-05-15
2023-04-30 19:46:30|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2470|1976-01-11|2023-05-07|5.5647|10.6549|91%|0.037881328473066|2469|6.9894838076371|1.8851506682868|17.573|-10.646|2020-03-22|2020-03-29|5|2470|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-04-30 19:46:32|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2470|1976-01-11|2023-05-07|0.9606|1.6181|68%|0.034031591737546|2469|1.5335087862092|1.3061482381531|24.22|-6.523|1984-07-22|1985-03-10|5|2470|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-04-30 19:46:33|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1694|1990-11-25|2023-05-07|0.385|0.385|0%|1.3585351447135E-5|1693|0.38490726970303|0.18555345540461|0.653|-0.623|2009-06-28|2009-06-21|5|1694|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-04-30 19:46:34|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1685|1991-01-20|2023-04-30|0.555|3.7044|567%|0.11777197149644|1684|2.9576254586084|1.1585344418052|9.308|-7.748|1992-05-10|1991-01-27|5|1685|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-04-30 19:46:34|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1322|1998-01-04|2023-04-30|1.7392|3.5247|103%|0.064876608629826|1321|2.9555139158389|3.7115541256624|12.768|-16.155|1999-06-06|2014-06-08|5|1322|0|0|0|0|4.4958|3.0208|2002-10-27|2016-06-19
2023-04-30 19:46:35|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1616|1992-05-24|2023-05-07|26.25|55.51|111%|0.051646439628483|1615|44.232449258908|1.5050309597523|8.369|-6.613|1997-12-14|1998-02-08|5|1616|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-04-30 19:46:36|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1630|1992-02-09|2023-04-30|24.802|283|1041%|0.15494045426642|1629|82.5620178562|0.82805217925108|14.298|-6.584|2023-02-05|2022-08-14|5|1630|0|0|0|0|289.625|104.1|2023-04-23|2016-06-19
2023-04-30 19:46:37|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1559|1993-06-20|2023-04-30|1.7425|4.159|139%|0.070769576379974|1558|3.4139103898641|2.5750879332478|14.225|-8.306|2008-10-26|2008-11-02|5|1559|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-04-30 19:46:38|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1693|1990-11-25|2023-04-30|1221|7220.4399|491%|0.11194208037825|1692|4441.3735337142|1.1199397163121|10.556|-15.603|2008-10-12|2002-08-04|5|1693|0|0|0|0|7455.0698|5383.02|2023-01-22|2017-03-19
2023-04-30 19:46:38|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1692|1990-11-25|2023-04-30|3.6405|3.6516|0%|0.00029863985807215|1691|3.6418152958789|0.293010644589|1.642|-2.032|2021-06-20|2017-07-16|5|1692|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-04-30 19:46:39|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1495|1994-09-11|2023-04-30|0.1696|4.4694|2535%|0.23595113788487|1494|2.920772646522|2.4228313253012|22.759|-19.663|1997-02-23|1997-03-02|5|1495|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-04-30 19:46:40|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1575|1992-02-16|2023-04-30|134.5|106.27|-21%|7.0922477763659|1574|47240.628255205|1.6104663278272|6725.677|-100|1993-04-18|1994-09-04|5|1575|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-04-30 19:46:41|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1496|1994-09-11|2023-05-07|2.257|80.25|3456%|0.29415317725753|1495|36.758512031108|2.4542642140468|71.957|-38.053|1998-09-06|1998-09-13|5|1496|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-04-30 19:46:42|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1267|1999-01-31|2023-05-07|320.63|1112.97|247%|0.10448025276461|1266|659.23887943789|2.2015789889415|19.28|-7.225|2001-03-18|2016-10-09|5|1267|0|0|0|0|1138|25|2023-04-30|2017-10-08
2023-04-30 19:46:42|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2468|1976-01-11|2023-04-30|3.53|3.7505|6%|0.0029655451965951|2467|3.6897673802013|0.045985407377382|4.181|-5.695|1986-02-16|1979-01-07|5|2468|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2023-04-30 19:46:43|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1534|1992-02-09|2023-05-07|5.08|13.9699|175%|0.10811350293542|1533|9.5363953579824|4.0860626223092|93.783|-26.954|2008-11-16|2021-04-18|5|1534|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-04-30 19:46:44|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1482|1994-09-11|2023-05-07|0.311|599.5707|192688%|0.89011748818366|1481|44.37632499963|0.60602700877785|582.439|-7.133|2021-03-07|1996-08-18|5|1482|0|0|0|0|599.5707|6.07|2023-05-07|2016-05-15
2023-04-30 19:46:45|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2470|1976-01-11|2023-05-07|4.378|10.2469|134%|0.045770757391657|2469|7.2732506074403|1.886300526529|17.085|-5.978|1982-10-10|2009-03-15|5|2470|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-04-30 19:46:46|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2209|1981-01-04|2023-04-30|2.093|1.3346|-36%|-0.017917119565217|2208|1.6319503857572|0.87243115942029|4.895|-6.563|1998-01-11|1998-06-21|5|2209|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-04-30 19:46:47|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1241|1999-01-31|2023-05-07|50|2512.5|4925%|0.44932419354839|1240|394.59319868249|0.42165080645161|144.834|-15.534|2020-06-28|2019-09-29|5|1241|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-04-30 19:46:47|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1689|1990-12-09|2023-04-30|2.5143|18.2635|626%|0.13770556872038|1688|8.6083635902744|1.6867825829384|13.584|-10.246|1998-07-05|2008-11-02|5|1689|0|0|0|0|19.3585|11.5075|2020-04-12|2018-03-04
2023-04-30 19:46:49|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2209|1981-01-04|2023-04-30|20.661|34.12|65%|0.02901268115942|2208|31.39441603889|1.2461326992754|18.557|-10.387|1997-07-06|1998-02-08|5|2209|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-04-30 19:46:49|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|842|2007-03-18|2023-04-30|3.4393|10.9|217%|0.14618906064209|841|6.8777418173407|1.0218573127229|15.794|-12.775|2022-03-13|2007-06-03|5|842|0|0|0|0|13.055|7.7268|2022-03-13|2016-07-24
2023-04-30 19:46:50|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|524|2013-04-28|2023-05-07|2.85|3.495|23%|0.043896749521989|523|3.374977856647|0.087927342256214|23.509|-2.857|2015-01-18|2015-12-20|5|524|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-04-30 19:46:50|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1703|1990-09-16|2023-05-07|0.87|3.028|248%|0.08003642773208|1702|1.5999112135511|2.3371063454759|13.878|-10.439|1993-01-03|1992-07-26|5|1703|0|0|0|0|3.3381|1.9753|2022-10-02|2016-05-08
2023-04-30 19:46:51|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1748|1989-11-12|2023-05-07|0.0023|19.4516|845622%|0.55560217515741|1747|2.4616346668309|3.3320875787064|42.087|-35.134|2001-02-25|2021-12-26|5|1748|0|0|0|0|19.7168|2.7875|2023-04-30|2016-05-08
2023-04-30 19:46:53|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2066|1983-10-09|2023-05-07|39.42|30.761|-22%|-0.010230508474576|2065|30.983987384475|0.76362082324455|3.983|-4.173|1983-12-18|1989-04-30|5|2066|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-04-30 19:46:53|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1462|1995-04-16|2023-04-30|552|2345|325%|0.10390349075975|1461|1447.4244598514|0.64111772758385|8.232|-6.591|2011-11-06|2007-10-14|5|1462|0|0|0|0|2370|2177|2019-03-10|2016-12-25
2023-04-30 19:46:54|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1458|1995-05-28|2023-04-30|950|3732|293%|0.1018064516129|1457|2353.5098562568|1.3697268359643|10.497|-15.493|2008-10-26|1999-05-23|5|1458|0|0|0|0|3945|3307.53|2020-03-29|2016-05-08
2023-04-30 19:46:54|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|438.36|2021-03-14|2016-05-29
2023-04-30 19:46:55|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1632|1992-02-02|2023-05-07|2.64|38.635|1363%|0.17293194359289|1631|21.482091308663|1.139259350092|18.868|-9.398|2002-07-14|2002-09-15|5|1632|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-04-30 19:46:56|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|528|2009-07-19|2023-05-07|1460.8|11408.0098|681%|0.46033586337761|527|6435.5052443996|5.0998500948767|92.701|-3.058|2017-09-10|2018-09-30|5|528|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-04-30 19:46:57|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|534|2013-02-10|2023-04-30|0.0001|24.6884|24688300%|476.66512945591|533|1.772043133816|2.2395422138837|249600.001|-100|2018-02-11|2018-04-22|5|534|0|0|0|0|24.7194|0.0001|2023-04-30|2018-08-26
2023-04-30 19:46:57|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1464|1995-04-16|2023-04-30|11050|23450|112%|0.052413533834586|1463|18148.943100559|0.30041900205058|6.984|-3.285|1998-08-09|2022-12-11|5|1464|0|0|0|0|24883|22219.5|2022-11-06|2016-08-07
2023-04-30 19:46:58|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2131|1982-07-04|2023-04-30|5.94|25.0363|321%|0.14751408450704|2130|11.686059271993|2.8724079812207|34.254|-25.729|1987-04-26|2011-05-08|5|2131|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-04-30 19:46:58|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2469|1976-01-11|2023-04-30|136.65|1989.6475|1356%|0.14090275526742|2468|701.52575915967|1.3100068881686|34.029|-20|1980-01-20|1980-01-27|5|2469|0|0|0|0|2072.8999|1122.45|2020-08-09|2016-12-18
2023-04-30 19:47:00|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1267|1999-01-31|2023-05-07|576.92|596.25|3%|0.012088467614534|1266|561.21851609613|1.5669320695103|6.222|-5.299|2008-10-26|2008-12-14|5|1267|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-04-30 19:47:01|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1202|1999-01-24|2023-05-07|142.505|250.2|76%|0.049451290591174|1201|212.58801155281|0.52203413821815|16.335|-9.263|2016-04-10|2010-09-05|5|1202|0|0|0|0|253.31|246.15|2021-08-22|2016-06-05
2023-04-30 19:47:01|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2470|1976-01-11|2023-05-07|0.8742|18.2926|1992%|0.14281044957473|2469|6.3798410949678|2.3746326447955|12.155|-12.483|1985-08-18|2008-11-02|5|2470|0|0|0|0|19.3547|11.505|2020-04-12|2018-03-04
2023-04-30 19:47:02|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|112|2021-03-21|2023-05-07|2.485|2.2471|-10%|-0.21432432432432|111|2.4081999914987|30.683783783784|30.66|-38.43|2022-06-05|2022-07-03|5|112|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-04-30 19:47:02|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2309|1976-01-18|2023-05-07|7.74|3.4333|-56%|-0.18659878682842|2308|5.7528691640299|3.534445407279|97|-124.1|1979-10-21|1987-10-25|5|2309|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-04-30 19:47:04|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2313|1979-01-07|2023-04-30|12.67|3.716|-71%|-0.38728373702422|2312|6.2259662740458|2.2222750865052|90|-102|1981-06-07|1982-08-22|5|2313|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-04-30 19:47:05|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2465|1976-01-11|2023-05-07|10|3.269|-67%|-0.2731737012987|2464|7.4950726094401|3.6663149350649|140|-70|1983-06-05|1983-10-30|5|2465|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-04-30 19:47:06|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2416|1976-02-01|2023-04-30|8.1|2.322|-71%|-0.23925465838509|2415|4.673826324029|3.1393167701863|61.1|-61|1990-02-11|1981-10-11|5|2416|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-04-30 19:47:07|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1759|1986-01-05|2023-05-07|9.993|2.8915|-71%|-0.40395335608646|1758|4.0749530970179|4.3998862343572|91.5|-393.4|1986-10-19|1994-02-06|5|1759|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-04-30 19:47:07|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1960|1985-10-06|2023-04-30|5.56|0.398|-93%|-0.26350178662583|1959|2.132333164185|1.8316998468606|97.7|-92|1994-03-06|1987-11-01|5|1960|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-04-30 19:47:09|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1426|1995-06-04|2023-04-30|16.88|10.18|-40%|-0.47017543859649|1425|10.01202314231|4.0251929824561|354|-212|1998-08-30|1998-09-06|5|1426|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-04-30 19:47:10|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1503|1994-02-06|2023-04-30|4.185|1.092|-74%|-0.20592543275632|1502|2.0206057874092|4.3262316910786|142.7|-161.2|1995-11-12|1995-11-19|5|1503|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-04-30 19:47:10|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1667|1991-03-03|2023-04-30|13.95|4.35|-69%|-0.57623049219688|1666|5.1565110938379|4.1084933973589|88.3|-110.3|1994-08-14|2011-08-14|5|1667|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-04-30 19:47:11|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1521|1994-02-06|2023-04-30|7.881|3.364|-57%|-0.29717105263158|1520|4.184049967328|6.4211184210526|80.2|-107|1994-08-14|2011-08-14|5|1521|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-04-30 19:47:12|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1580|1993-01-24|2023-04-30|7.048|2.687|-62%|-0.27618746041799|1579|3.3114794281087|4.6665611146295|42.6|-36.3|1998-10-11|2012-07-08|5|1580|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-04-30 19:47:13|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1502|1994-02-13|2023-04-30|6.021|2.991|-50%|-0.2018654230513|1501|3.2975854874839|5.1254963357761|65.1|-61.6|2012-01-08|2011-12-04|5|1502|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-04-30 19:47:14|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1534|1993-12-12|2023-04-30|6.615|3.006|-55%|-0.23542074363992|1533|3.4828275079758|5.0697325505545|145.4|-125.1|1995-07-02|2011-12-04|5|1534|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-04-30 19:47:15|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1504|1994-07-17|2023-05-07|8.17|4.1395|-49%|-0.26816367265469|1503|5.0505861037193|5.1625415834997|50.5|-60|2009-03-29|1996-10-20|5|1504|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-04-30 19:47:15|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1542|1986-01-05|2023-04-30|9.835|2.84|-71%|-0.45392602206359|1541|3.9121880684575|5.6269305645685|52.5|-176.1|2001-11-18|1994-03-20|5|1542|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-04-30 19:47:16|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1314|1998-02-08|2023-04-30|12.899|7.116|-45%|-0.44044173648134|1313|7.8742686540932|4.1041127189642|354.1|-314.8|1998-05-17|1998-05-10|5|1314|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-04-30 19:47:17|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1281|1998-10-25|2023-05-07|4.61|2.8025|-39%|-0.1412109375|1280|2.6467318520427|18.067265625|86.2|-56.8|2008-06-01|2008-11-09|5|1281|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-04-30 19:47:18|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1152|2000-10-29|2023-05-07|8.24|3.367|-59%|-0.423370981755|1151|3.8624001720713|5.4691572545613|122|-80|2001-02-25|2001-03-04|5|1152|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-04-30 19:47:19|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1080|2002-06-09|2023-05-07|2.418|2.794|16%|0.034847080630213|1079|3.4848319437769|6.0978220574606|40.1|-61.6|2007-05-27|2008-10-12|5|1080|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-04-30 19:47:19|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|627|2002-08-04|2023-04-30|26.095|9579.5|36610%|1526.1030463259|626|1042.9454946335|8067.7138817891|93300|-59000|2023-04-23|2023-02-05|0|0|0|0|0|0|10212.5|174.25|2023-04-30|2016-06-19
2023-04-30 19:47:20|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1321|1998-01-11|2023-04-30|9.694|3.146|-68%|-0.49606060606061|1320|3.350775927215|5.0821212121212|70.8|-85.1|1999-01-17|1998-09-27|5|1321|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-04-30 19:47:21|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1252|1999-01-17|2023-04-30|5.05|1.215|-76%|-0.30655475619504|1251|1.9885031987731|0.74800159872102|62.5|-81|2002-10-06|2002-10-13|5|1252|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-04-30 19:47:22|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|670|2010-07-04|2023-04-30|0.58|0.1626|-72%|-0.062390134529148|669|0.39570556350831|2.7382660687593|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-04-30 19:47:22|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1255|1998-12-27|2023-04-30|6.961|4.209|-40%|-0.21945773524721|1254|6.6535690742185|19.441387559809|795.1|-2109.4|2011-11-06|2012-03-18|5|1255|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-04-30 19:47:23|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1165|2000-05-14|2023-05-07|6.398|4.49|-30%|-0.1639175257732|1164|3.249501284522|4.908676975945|143.7|-155.3|2000-11-19|2005-07-03|5|1165|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-04-30 19:47:23|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1244|1998-02-08|2023-04-30|5.398|2.73|-49%|-0.21464199517297|1243|3.5185831999461|6.6884955752212|164.3|-247.4|2011-11-27|2011-07-24|5|1244|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-04-30 19:47:25|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|831|2006-12-24|2023-05-07|12.7|12.365|-3%|-0.040361445783133|830|11.303527064846|19.743855421687|265|-194|2008-10-26|2008-12-07|5|831|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-04-30 19:47:25|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1004|2004-02-01|2023-04-30|8.22|8.761|7%|0.053938185443669|1003|7.3275198836726|6.1694915254237|168|-202|2008-10-26|2008-11-02|5|1004|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-04-30 19:47:26|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|958|2003-05-18|2023-04-30|12.33|6.536|-47%|-0.60543364681296|957|8.4478486500105|10.009090909091|299|-245.3|2008-10-26|2008-11-30|5|958|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-04-30 19:47:26|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1157|2001-01-21|2023-04-30|5.06|2.51|-50%|-0.22058823529412|1156|3.5126568787347|2.5017301038062|88|-95|2001-03-11|2008-12-07|5|1157|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-04-30 19:47:27|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1193|2000-06-18|2023-04-30|14.125|6.2105|-56%|-0.66396812080537|1192|7.6670984830161|8.8883389261745|237.5|-201.8|2000-10-15|2001-01-28|5|1193|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-04-30 19:47:28|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1121|2001-10-21|2023-04-30|3.381|3.844|14%|0.041339285714286|1120|3.927360460654|3.7647053571429|73.1|-40.4|2002-03-10|2002-02-03|5|1121|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-04-30 19:47:29|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1098|2002-04-14|2023-05-07|5.64|3.8265|-32%|-0.16531449407475|1097|4.0017035595381|2.4220145852325|287.8|-284.9|2004-06-20|2004-06-13|5|1098|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-04-30 19:47:30|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|724|2007-04-01|2023-04-30|5.598|5.5|-2%|-0.013554633471646|723|4.9233563512728|4.7247579529737|86|-84|2021-10-10|2022-11-13|5|724|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-04-30 19:47:30|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|792|2007-07-08|2023-04-30|8.05|3.363|-58%|-0.59254108723135|791|7.1527298002532|3.8|460|-470|2008-07-06|2008-12-21|5|792|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-04-30 19:47:30|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|746|2007-12-16|2023-04-30|10.905|14.464|33%|0.47771812080537|745|12.492943698535|9.2080536912752|479.5|-225.5|2011-10-23|2012-10-07|5|746|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-04-30 19:47:32|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|692|2010-01-31|2023-04-30|11.18|12.6|13%|0.205499276411|691|11.721445070526|66.829232995658|456|-335|2021-03-28|2022-08-28|5|692|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-04-30 19:47:32|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|636|2010-08-22|2023-04-30|13|23.53|81%|1.6582677165354|635|15.964718542759|17.844330708661|1869.6|-1869.6|2011-04-17|2011-04-24|5|636|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-04-30 19:47:33|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-04-30 19:47:33|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|659|2009-10-11|2023-04-30|12.75|15.079|18%|0.35395136778115|658|11.114799706455|6.6908814589666|129.9|-125.6|2018-10-14|2019-10-13|5|659|0|0|0|0|15.694|7.59|2023-03-12|2017-02-05
2023-04-30 19:47:34|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|820|2007-08-19|2023-04-30|6.86|7.26|6%|0.048840048840049|819|5.8294987780292|13.693650793651|170|-180|2020-03-22|2020-03-29|5|820|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-04-30 19:47:35|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1027|2003-08-31|2023-04-30|7.26|7.93|9%|0.065302144249513|1026|5.8537341819418|9.640350877193|193|-217|2009-02-22|2022-11-13|5|1027|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-04-30 19:47:36|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1027|2003-08-31|2023-04-30|7.26|7.93|9%|0|0|5.8537341819418|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-04-30 19:47:36|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|975|2003-12-14|2023-04-30|14.159|11.789|-17%|-0.24332648870637|974|8.2512533393273|6.9536960985626|230.6|-210|2020-03-15|2020-03-29|5|975|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-04-30 19:47:36|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1735|1990-01-14|2023-05-07|7.627|5.0847|-33%|-0.14661476355248|1734|2.5848005728173|2.546124567474|77.1|-81.9|2008-03-30|2007-08-19|5|1735|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-04-30 19:47:37|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2391|1976-01-11|2023-04-30|10.28|4.452|-57%|-0.24384937238494|2390|6.0496470024872|0.99394560669456|201|-153|1977-11-27|1984-08-12|5|2391|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-04-30 19:47:39|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2391|1976-01-11|2023-04-30|10.28|4.452|-57%|0|0|6.0496470024872|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-04-30 19:47:39|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1167|1994-02-13|2023-04-30|5.87|2.6095|-56%|-0.27963121783876|1166|1.6674348725448|5.8887650085763|81.65|-120|2023-04-09|2005-10-23|5|1167|0|0|0|0|6.677|-1.527|2023-02-12|2016-12-11
2023-04-30 19:47:40|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1427|1989-01-08|2023-05-07|8.41|3.0715|-63%|-0.37436886395512|1426|2.4869734514263|2.6263674614306|44.8|-761.8|2011-04-03|1999-01-10|5|1427|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-04-30 19:47:40|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1489|1994-06-05|2023-04-30|2.105|-0.1865|-109%|-0.15399865591398|1488|0.24772296853106|1.7797379032258|31|-39.9|2016-04-17|2016-04-10|5|1489|0|0|0|0|2.346|-0.444|1994-09-18|2016-12-25
2023-04-30 19:47:41|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1054|2003-01-19|2023-05-07|13.59|8.65|-36%|-0.46913580246914|1053|7.1505407977149|19.66571699905|183|-167|2019-07-28|2020-12-13|5|1054|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-04-30 19:47:42|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2157|1982-01-10|2023-05-07|8.625|1.28|-85%|-0.34067717996289|2156|2.4530982923723|2.7198515769944|120|-159|2015-02-01|2015-01-25|5|2157|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-04-30 19:47:43|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|878|1996-01-07|2023-04-30|10.21|3.156|-69%|-0.80433295324971|877|1.7051400909845|8.8653363740023|170.5|-313.6|2011-03-20|2009-07-12|5|878|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-04-30 19:47:44|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|935|1988-10-02|2023-04-30|11.647|2.939|-75%|-0.93233404710921|934|4.3419839628883|5.1452890792291|165.6|-663.1|1989-07-02|2010-10-17|5|935|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-04-30 19:47:44|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|687|2010-03-07|2023-04-30|0.304|2.8|821%|0.36384839650146|686|0.53429621607733|6.0889212827988|327.9|-386.5|2010-09-19|2010-09-26|5|687|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-04-30 19:47:45|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1270|1993-12-12|2023-04-30|7|3.057|-56%|-0.3107171000788|1269|1.7855551127451|3.11024428684|104|-97.5|1995-03-12|2004-03-21|5|1270|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-04-30 19:47:46|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1498|1994-07-17|2023-05-07|6.68|5.59|-16%|-0.072812291249165|1497|4.7469092202242|0.72812291249165|111|-74|1997-07-20|1998-06-21|5|1498|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-04-30 19:47:47|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1831|1987-01-11|2023-04-30|8.13|4.44|-45%|-0.2016393442623|1830|3.7204672327964|1.0068306010929|224|-339|1992-10-04|1994-03-20|5|1831|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-04-30 19:47:47|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1110|2002-01-27|2023-04-30|6.6|6.87|4%|0.024346257889991|1109|6.1803801762091|3.4807935076646|220|-125|2013-07-28|2007-07-08|5|1110|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-04-30 19:47:48|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1538|1993-03-07|2023-05-07|0.58|3.954|582%|0.21951854261548|1537|1.4392092801747|8.3527651268705|9980.2|-9973.4|2020-05-24|2020-05-31|5|1538|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2023-04-30 19:47:49|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-04-30 19:47:50|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1106|2002-01-27|2023-04-30|1.68|3.18|89%|0.13574660633484|1105|0.99319710583842|4.2294117647059|98|-163.7|2005-05-22|2022-12-25|5|1106|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-04-30 19:47:51|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2023-04-30 19:47:51|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2023-04-30 19:47:51|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|673|2010-05-30|2023-04-30|6.041|4.094|-32%|-0.28973214285714|672|3.1904465156492|16.246205357143|4621.5|-3191.2|2011-11-13|2011-11-20|5|673|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-04-30 19:47:52|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-04-30 19:47:53|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-04-30 19:47:53|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|619|2006-01-08|2023-04-30|17.2|13.68|-20%|-0.56957928802589|618|9.6408569968767|3.9359223300971|328|-119.7|2016-03-13|2017-04-02|5|619|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-04-30 19:47:54|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|559|2003-03-09|2023-04-30|5.12|11.59|126%|1.1594982078853|558|5.6745169964587|3.1568100358423|260|-314|2004-07-11|2012-09-23|5|559|0|0|0|0|12.1475|3.81|2023-04-23|2016-05-08
2023-04-30 19:47:54|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|546|2012-10-28|2023-04-30|4.576|5.517|21%|0.17266055045872|545|5.0171701458348|25.653596330275|196.3|-153.3|2013-08-04|2014-03-23|5|546|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-04-30 19:47:55|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1193|2000-06-18|2023-04-30|9.082|6.0285|-34%|-0.25616610738255|1192|4.1938788762187|10.469337248322|500.4|-244.7|2000-10-15|2001-01-28|5|1193|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-04-30 19:47:56|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1005|2001-10-21|2023-04-30|2.86|2.94|3%|0.0079681274900398|1004|2.8832039853234|0.29083665338645|45|-50|2002-02-03|2002-02-10|5|1005|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-04-30 19:47:57|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1099|2002-04-14|2023-05-07|1.044|4.354|317%|0.30145719489982|1098|2.0352465903422|4.6435336976321|628.2|-645.2|2003-03-23|2003-03-16|5|1099|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-04-30 19:47:57|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-04-30 19:47:58|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-04-30 19:47:58|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|854|1998-10-25|2023-05-07|85|16.157|-81%|-8.0706905041032|853|19.533730697576|151.57033997655|1327.3|-1680|2018-07-15|1999-12-12|5|854|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2023-04-30 19:48:00|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|641|2010-08-08|2023-04-30|10.148|21.128|108%|1.715625|640|14.247531210948|38.2284375|997.5|-952|2010-09-19|2010-09-26|5|641|0|0|0|0|28.1395|11.267|2023-04-09|2022-02-27
2023-04-30 19:48:00|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-04-30 19:48:01|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|973|2004-09-12|2023-04-30|11.29|14.41|28%|0.32098765432099|972|4.4999979507111|3.7541152263374|341|-117|2022-09-11|2008-12-14|5|973|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2023-04-30 19:48:01|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|779|2008-06-08|2023-05-07|2.078|4.7894|130%|0.34850899742931|778|0.91368793409236|4.3233547557841|51.5|-59.8|2008-06-15|2020-03-08|5|779|0|0|0|0|5.202|0.041|2023-03-12|2021-05-23
2023-04-30 19:48:02|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1685|1991-01-06|2023-04-30|11.4066|4.315|-62%|-0.4211163895487|1684|3.5152189261094|3.2991983372922|112|-118|1995-02-19|1995-02-12|5|1685|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-04-30 19:48:03|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1218|2000-01-09|2023-05-07|5.26|3.307|-37%|-0.16047658175842|1217|3.4857717551102|4.7092851273624|63|-129|2002-02-17|2008-10-12|5|1218|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-04-30 19:48:04|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1457|1994-02-13|2023-04-30|5.31|3.116|-41%|-0.15068681318681|1456|2.0361993812137|3.4552197802198|96.3|-86.1|2000-04-09|2008-10-05|5|1457|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-04-30 19:48:04|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1321|1992-01-05|2023-05-07|9.79|3.2055|-67%|-0.49882575757576|1320|1.9942695684902|2.7306818181818|50|-345|1992-10-04|1994-05-29|5|1321|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-04-30 19:48:05|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1721|1990-05-13|2023-04-30|6.901|-0.115|-102%|-0.40790697674419|1720|0.81198547402952|0.89392441860465|198.7|-215.5|1992-06-28|1992-06-21|5|1721|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-04-30 19:48:06|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1527|1994-02-06|2023-05-07|3.7|1.88|-49%|-0.11926605504587|1526|1.3574001285276|2.1657929226737|99|-99|2012-01-01|2012-01-08|5|1527|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-04-30 19:48:07|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|875|1996-01-07|2023-04-30|9.93|3.511|-65%|-0.73443935926773|874|1.8548834275917|10.571510297483|136.5|-234.9|2011-11-06|2009-07-12|5|875|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-04-30 19:48:08|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|656|2010-10-10|2023-04-30|1.844|3.218|75%|0.20977099236641|655|0.99868826420265|5.7659541984733|110.8|-132|2010-11-28|2011-12-04|5|656|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-04-30 19:48:08|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|656|2010-10-10|2023-04-30|1.844|3.218|75%|0|0|0.99868826420265|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-04-30 19:48:09|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1511|1994-02-13|2023-04-30|5.238|2.926|-44%|-0.15311258278146|1510|2.2272448008185|4.0699735099338|100.7|-80.1|2012-01-08|2008-10-05|5|1511|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-04-30 19:48:09|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1004|1998-03-08|2023-04-30|3.72|3.206|-14%|-0.051246261216351|1003|1.3023771033614|3.8276171485543|127.4|-119.4|2011-11-20|2011-12-04|5|1004|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-04-30 19:48:11|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1272|1992-06-21|2023-04-30|6.82|5.23|-23%|-0.12509834775767|1271|4.8514599015075|0.17600314712825|167|-252|1997-02-09|1995-04-16|5|1272|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-04-30 19:48:11|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1520|1994-03-20|2023-04-30|5.22|4.45|-15%|-0.050691244239631|1519|2.781278620126|0.38548387096774|69|-93|1994-06-19|1995-11-05|5|1520|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-04-30 19:48:12|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1268|1999-01-17|2023-04-30|10.69|6.905|-35%|-0.29873717442778|1267|6.8250157774811|6.3314917127072|135.9|-149.1|1999-12-12|1999-12-05|5|1268|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-04-30 19:48:13|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1318|1997-07-20|2023-05-07|2.8|3.486|25%|0.05208807896735|1317|1.4730647730843|8.9446317388003|9305.9|-9349.9|2023-03-19|2023-03-26|5|1318|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2023-04-30 19:48:13|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1413|1995-05-07|2023-05-07|14.55|3.32|-77%|-0.79532577903683|1412|4.7043934800232|1.7730878186969|350|-181|1997-12-28|1998-10-18|5|1413|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-04-30 19:48:15|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1079|2002-06-09|2023-05-07|1.913|2.0885|9%|0.016280148423006|1078|2.530016218931|7.0762059369202|90.9|-56.9|2013-06-23|2013-06-30|5|1079|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-04-30 19:48:15|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1122|2001-08-26|2023-05-07|19.54|7.965|-59%|-1.0325602140946|1121|7.6885222946684|18.852363960749|1112|-827|2022-03-06|2022-03-27|5|1122|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-04-30 19:48:16|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1168|1997-07-13|2023-04-30|6.63|3.44|-48%|-0.27335047129392|1167|1.5220625004348|2.4972236503856|228|-354.7|1997-09-07|2002-01-27|5|1168|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-04-30 19:48:16|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1136|1999-01-24|2023-04-30|11.3|5.811|-49%|-0.48361233480176|1135|4.0589075674625|13.148017621145|146.5|-615|2022-01-02|2002-03-24|5|1136|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-04-30 19:48:17|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1243|1998-12-20|2023-05-07|9|6.098|-32%|-0.23365539452496|1242|2.4299983931199|3.6807165861514|137.2|-174.9|2023-03-26|2023-03-19|5|1243|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-04-30 19:48:19|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|892|1999-03-07|2023-04-30|3.135|3.141|0%|0.00067340067340007|891|2.1185599797834|19.766363636364|370.6|-498.3|2011-09-18|2011-10-02|5|892|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-04-30 19:48:19|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|833|2007-05-20|2023-04-30|10.912|12.97|19%|0.24735576923077|832|10.023333728671|11.669110576923|178.8|-107|2008-10-26|2008-12-07|5|833|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-04-30 19:48:20|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|565|2003-01-26|2023-04-30|9.93|11.59|17%|0.29432624113475|564|5.9895725663784|2.8625886524823|81|-176|2023-02-12|2003-05-18|5|565|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2023-04-30 19:48:20|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1036|2003-05-18|2023-04-30|11.78|6.054|-49%|-0.55323671497585|1035|7.0467393817128|20.015169082126|346.7|-250.8|2005-09-11|2011-08-14|5|1036|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-04-30 19:48:20|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1151|2001-01-21|2023-04-30|2.65|2.22|-16%|-0.037391304347826|1150|2.1748740227454|1.2173826086957|182|-177|2001-03-11|2001-03-18|5|1151|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-04-30 19:48:22|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1193|2000-06-18|2023-04-30|11.161|6.184|-45%|-0.41753355704698|1192|5.1156654655933|9.3182298657718|626.7|-258.8|2000-10-22|2001-01-28|5|1193|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-04-30 19:48:23|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|982|2001-10-21|2023-04-30|2.98|3.15|6%|0.017329255861366|981|2.9633910475098|0.35474006116208|57|-50|2022-07-10|2020-05-10|5|982|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-04-30 19:48:23|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1084|2002-05-05|2023-05-07|5.96|4.613|-23%|-0.12437673130194|1083|2.301825179636|3.204108956602|527.5|-533.5|2006-06-11|2006-06-04|5|1084|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-04-30 19:48:24|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|785|2008-03-23|2023-04-30|6.52|9.19|41%|0.3405612244898|784|4.0050076372305|9.3533163265306|238.9|-322.5|2010-06-06|2010-07-04|5|785|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-04-30 19:48:24|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|794|2007-07-08|2023-04-30|7|2.786|-60%|-0.53139974779319|793|5.7593211535017|5.8881462799496|1370|-500|2008-06-22|2008-12-21|5|794|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-04-30 19:48:26|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-04-30 19:48:26|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2023-04-30 19:48:26|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|636|2010-08-08|2023-04-30|10.77|24.49|127%|2.1606299212598|635|14.868084921027|15.252834645669|424.2|-262.3|2016-11-13|2011-05-08|5|636|0|0|0|0|25.773|11.273|2023-04-30|2021-10-03
2023-04-30 19:48:27|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-04-30 19:48:27|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|809|2007-08-19|2023-04-30|7.1|6.3|-11%|-0.099009900990098|808|4.7275216393035|11.89504950495|449.9|-399.9|2008-11-16|2008-12-14|5|809|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-04-30 19:48:29|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1006|2004-01-04|2023-04-30|11.29|14.52|29%|0.32139303482587|1005|4.8948508984637|4.763184079602|210|-139|2009-02-22|2008-11-30|5|1006|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2023-04-30 19:48:29|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1830|1988-02-28|2023-05-07|7.159|4.0208|-44%|-0.17158009841443|1829|3.4093763955996|3.3538819026791|64.2|-74.67|2008-06-15|2023-03-19|5|1830|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-04-30 19:48:30|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1687|1991-01-06|2023-04-30|11.2219|3.78|-66%|-0.44139383155397|1686|3.613745528085|2.913315539739|235.5|-235.4|2003-01-19|2003-01-26|5|1687|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-04-30 19:48:31|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2465|1976-01-11|2023-05-07|8.48|2.979|-65%|-0.22325487012987|2464|6.9461517168647|2.9636769480519|130|-140|1986-08-03|1983-05-01|5|2465|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-04-30 19:48:32|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2019|1980-02-03|2023-04-30|8.426|2.729|-68%|-0.28230921704658|2018|3.3864099522287|2.5056491575818|146.1|-122.8|1981-03-01|1981-11-01|5|2019|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-04-30 19:48:33|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1667|1989-01-08|2023-05-07|8.42|2.808|-67%|-0.33685474189676|1666|2.9541808071089|3.727731092437|49.3|-397.1|1999-08-08|1994-02-06|5|1667|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-04-30 19:48:34|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1726|1990-04-08|2023-04-30|7.32|-0.036|-100%|-0.4264347826087|1725|0.90434820591498|0.99188405797101|318.7|-317.9|1992-06-07|1992-05-31|5|1726|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-04-30 19:48:35|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2023-04-30 19:48:35|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1438|1995-05-07|2023-04-30|4.109|1.149|-72%|-0.20598469032707|1437|1.3206766353704|5.2743910925539|70.6|-80|2009-12-13|2015-01-25|5|1438|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2023-04-30 19:48:36|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1700|1989-07-09|2023-04-30|14.105|3.471|-75%|-0.62589758681577|1699|4.2454824739894|4.1208357857563|174.3|-167.6|2011-11-27|2011-12-04|5|1700|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-04-30 19:48:38|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1124|1994-02-06|2023-04-30|7.963|2.991|-62%|-0.44274265360641|1123|1.9012704602992|3.9567230632235|128|-329|2012-07-22|1996-12-29|5|1124|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-04-30 19:48:38|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1582|1993-01-10|2023-04-30|6.947|2.6763|-61%|-0.27012650221379|1581|2.3878685826185|3.7450980392157|54.3|-67.46|2010-01-31|2023-03-19|5|1582|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-04-30 19:48:39|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1654|1991-01-06|2023-04-30|8.84|2.901|-67%|-0.35928614640048|1653|2.7964413517977|2.9199032062916|353.7|-384.2|1993-12-05|1993-11-21|5|1654|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-04-30 19:48:39|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1527|1994-01-30|2023-04-30|5.629|2.7479|-51%|-0.18880078636959|1526|2.371820172366|4.0083224115334|127.5|-168.3|1995-06-25|2011-12-04|5|1527|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-04-30 19:48:40|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1391|1994-07-17|2023-05-07|8.05|4.6275|-43%|-0.24622302158273|1390|4.7821168293527|2.5696762589928|120|-111|2002-02-10|1994-12-25|5|1391|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-04-30 19:48:42|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1690|1986-01-05|2023-04-30|9.555|3.671|-62%|-0.34837181764358|1689|3.6040165676168|3.8411486086442|101.4|-556.5|1987-04-26|1994-03-20|5|1690|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-04-30 19:48:42|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|800|2008-01-06|2023-04-30|7.462|6.887|-8%|-0.071964956195244|799|6.8145637512207|12.765581977472|99.4|-115.6|2010-02-21|2008-12-14|5|800|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-04-30 19:48:43|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1343|1997-04-20|2023-05-07|1.996|3.1025|55%|0.082451564828614|1342|1.4643421448151|6.3451564828614|125.4|-94.1|1999-07-18|1999-07-25|5|1343|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-04-30 19:48:43|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1292|1998-06-07|2023-05-07|17.02|3.368|-80%|-1.0574748257165|1291|3.8407856021595|3.237645236251|99|-163|2001-11-25|1998-10-18|5|1292|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-04-30 19:48:44|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1081|2002-06-09|2023-05-07|1.905|2.2845|20%|0.035138888888889|1080|2.7498404270626|6.5818055555555|55.5|-48|2009-07-19|2008-10-12|5|1081|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-04-30 19:48:46|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1121|2001-08-26|2023-05-07|23.03|8.85|-62%|-1.2660714285714|1120|8.1457600346854|13.461607142857|1114|-844.5|2022-03-06|2022-03-27|5|1121|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-04-30 19:48:46|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1109|1998-04-12|2023-04-30|7.663|3.371|-56%|-0.38736462093863|1108|1.4869720488518|4.7299729241877|91.4|-325.4|2008-06-15|2002-01-06|5|1109|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-04-30 19:48:47|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1037|2002-01-27|2023-04-30|2.41|1.005|-58%|-0.13561776061776|1036|0.91451205494172|0.6215250965251|105|-57|2003-11-09|2003-11-16|5|1037|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-04-30 19:48:47|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1269|1999-01-10|2023-04-30|10.54|5.859|-44%|-0.36916403785489|1268|5.2540811598323|10.067586750789|157|-138|1999-01-17|1999-01-24|5|1269|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-04-30 19:48:48|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|659|2004-08-01|2023-04-30|2.715|3.39|25%|0.10258510638299|658|19.510332589939|0.89103343465046|5086.601|-33220.601|2011-12-11|2015-02-15|5|659|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2023-04-30 19:48:49|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1267|1999-01-24|2023-05-07|7.836|5.603|-28%|-0.17638230647709|1266|2.4957324367327|7.4378751974724|148|-67.4|2010-05-02|2010-05-09|5|1267|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-04-30 19:48:50|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|883|2006-01-29|2023-04-30|15.324|12.005|-22%|-0.37630385487528|882|10.628263877985|13.810770975057|307.5|-243|2022-07-10|2022-07-03|5|883|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-04-30 19:48:50|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1126|2001-01-21|2023-04-30|3|2.29|-24%|-0.063111111111111|1125|2.3405293071937|1.3128977777778|131.45|-90|2022-05-15|2001-07-29|5|1126|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-04-30 19:48:51|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1188|2000-06-18|2023-04-30|12.375|6.0345|-51%|-0.53416175231676|1187|5.8997941862052|11.177295703454|265|-266.8|2000-10-15|2001-01-28|5|1188|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-04-30 19:48:51|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|455|2014-08-24|2023-05-07|0.561|4.1725|644%|0.7954845814978|454|0.56527032793223|8.05859030837|62.4|-59.75|2020-11-29|2020-11-22|5|455|0|0|0|0|4.6615|-0.4935|2023-03-12|2020-11-22
2023-04-30 19:48:53|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|828|2007-04-01|2023-04-30|5.11|8.05|58%|0.35550181378476|827|4.2748031483936|7.3022974607013|120.3|-135|2011-10-02|2022-11-13|5|828|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-04-30 19:48:53|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|810|2007-07-08|2023-04-30|7.1|2.852|-60%|-0.52509270704574|809|6.0382925848902|5.5310259579728|1230|-700|2008-06-22|2008-12-21|5|810|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-04-30 19:48:54|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|742|2008-02-24|2023-04-30|8.808|11.082|26%|0.30688259109311|741|11.160330189046|20.148582995951|712.5|-630.1|2012-06-10|2012-05-27|5|742|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-04-30 19:48:54|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|720|2009-07-19|2023-04-30|11.65|16.9|45%|0.73018080667594|719|11.899534726805|78.986091794159|456|-355|2022-05-15|2020-04-26|5|720|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-04-30 19:48:55|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|370|2016-04-03|2023-04-30|14.87|24.4|64%|2.5826558265583|369|16.357933776443|29.769241192412|359|-173|2016-11-13|2017-08-06|5|370|0|0|0|0|25.8345|12.533|2023-04-30|2020-05-03
2023-04-30 19:48:56|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|285|2012-08-26|2023-04-30|1.411|4.512|220%|1.0919014084507|284|1.7844964910495|13.236795774648|267.1|-152.8|2015-01-11|2014-08-17|5|285|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-04-30 19:48:56|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|516|2013-06-16|2023-04-30|4.47|6.23|39%|0.34174757281553|515|3.0157693774663|21.935533980583|112|-75|2022-05-15|2022-07-31|5|516|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-04-30 19:48:57|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|715|2007-12-23|2023-04-30|14.162|8.76|-38%|-0.75658263305322|714|5.3137930038092|2.3418067226891|361|-346|2008-11-02|2008-12-07|5|715|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-04-30 19:48:57|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2023-04-30 19:48:58|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2384|1977-08-28|2023-04-30|103.03|131.6563|28%|0.02302308015107|2383|113.1610429447|2.1869248845992|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-04-30 19:49:00|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1715|1990-06-24|2023-04-30|99.21|103.082|4%|0.0025437572928821|1714|106.05027526766|0.30365344224037|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|101.29|2021-02-07|2023-03-12
2023-04-30 19:49:00|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1824|1988-05-22|2023-04-30|96.95|109.7422|13%|0.0085534832693362|1823|111.58808785154|0.81278167855184|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-04-30 19:49:01|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2139|1982-05-09|2023-04-30|73.25|115.2031|57%|0.025870907390084|2138|111.04446159316|1.3411683816651|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-04-30 19:49:02|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|650|2010-11-21|2023-04-30|120.64|101.46|-16%|-0.020206471494607|649|121.79563076313|1.376969183359|6.659|-12.266|2022-10-30|2012-01-01|5|650|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-04-30 19:49:02|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-04-30 19:49:04|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|734|2009-04-12|2023-04-30|121.81|135.56|11%|0.018945429740791|733|151.72553139876|1.2925457025921|3.385|-4.984|2023-01-08|2022-03-13|5|734|0|0|0|0|179.67|131.07|2019-09-08|2023-03-12
2023-04-30 19:49:04|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|740|2009-03-01|2023-04-30|116.79|117.97|1%|0.0027185385656292|739|127.57927684268|0.67123815967524|2.43|-2.382|2023-03-19|2022-06-12|5|740|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2023-04-30 19:49:05|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|740|2009-03-01|2023-04-30|108.23|105.675|-2%|-0.0030487144790257|739|110.6701688818|0.19429228687415|1.252|-2.283|2023-03-19|2022-06-05|5|740|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2023-04-30 19:49:05|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|551|2012-10-14|2023-04-30|132.58|139.5|5%|0.029972727272727|550|171.92736824714|2.8717981818182|9.182|-7.752|2022-10-30|2015-06-07|5|551|0|0|0|0|240.34|131.38|2020-03-15|2023-03-05
2023-04-30 19:49:05|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|576|2012-04-22|2023-04-30|124.56|129.99|4%|0.012090434782609|575|150.67451351219|1.235907826087|5.075|-4.278|2019-03-10|2022-03-13|5|576|0|0|0|0|173.46|125.85|2020-03-15|2023-03-12
2023-04-30 19:49:07|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|737|2009-03-22|2023-04-30|139.57|148.6|6%|0.008976902173913|736|147.29833106529|0.42889538043478|1.794|-1.445|2023-01-22|2020-03-22|5|737|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-04-30 19:49:07|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|711|2009-09-20|2023-04-30|114.72|114.85|0%|0.0087028169014085|710|127.22890281409|1.9028887323944|8.595|-5.893|2011-08-14|2020-03-15|5|711|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-04-30 19:49:08|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|743|2009-02-08|2023-04-30|131.51|141.83|8%|0.014594339622642|742|154.24788726355|1.0248477088949|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-04-30 19:49:08|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|740|2009-03-01|2023-04-30|98.34|96.65|-2%|-0.0023274695534506|739|99.773414982976|0.041374830852503|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|96.55|2021-12-12|2023-04-30
2023-04-30 19:49:09|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2479|1976-01-11|2023-04-30|136.9|1985.7|1350%|0.14188175948345|2478|707.2293670365|2.8222348668281|31.339|-22.422|1980-01-20|1980-01-27|4.991125453812|2479|0|0|0|0|2078.7|1124.3|2022-03-13|2016-12-18
2023-04-30 19:49:11|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2479|1976-01-11|2023-04-30|4.265|25.226|491%|0.16193502824859|2478|11.442912858261|4.5584979822437|23.863|-27.392|1987-04-26|2011-05-08|4.991125453812|2479|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-04-30 19:49:11|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1814|1988-07-31|2023-04-30|0.876|3.8905|344%|11.072173193602|1813|2.0874194055688|4.4509305019305|10604|-99.047|1989-10-08|1989-10-01|5|1814|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2023-04-30 19:49:12|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|605|2009-10-18|2023-04-30|1349.4|1090.1|-19%|0.028650662251656|604|1138.1445445668|5.2020066225166|18.864|-17.272|2020-03-29|2020-03-15|5|605|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-04-30 19:49:12|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|606|2009-05-03|2023-04-30|213.8|1509.9|606%|0.46642644628099|605|1213.7097704796|5.7193173553719|41.417|-32.662|2020-03-29|2020-03-15|5|606|0|0|0|0|3417.02|523|2022-03-13|2016-05-29
2023-04-30 19:49:13|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2092|1983-04-03|2023-04-30|29.27|76.78|162%|0.17907604017217|2091|45.209837439411|7.2851353419417|31.753|-29.461|2020-04-05|1991-01-20|5|2092|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-04-30 19:49:14|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1819|1988-06-26|2023-04-30|15.65|79.54|408%|0.21136798679868|1818|50.236470598385|6.7138322332233|36.823|-29.1|2020-04-05|1991-01-20|5|1819|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-04-30 19:49:15|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1726|1990-04-08|2023-04-30|1.625|2.41|48%|0.28223942028985|1725|3.7962218989226|10.18768115942|28.842|-34.747|1990-10-28|1996-12-29|5|1726|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-04-30 19:49:16|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2304|1979-02-04|2023-04-30|0.0001|2.3787|2378600%|377.8657594442|2303|1.2925808174775|5.9512006079027|869900.027|-25.224|1980-01-06|2020-04-26|5|2304|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-04-30 19:49:17|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|917|2005-10-09|2023-04-30|1.74|2.5301|45%|0.16819323144105|916|2.0775324978511|7.1065371179039|31.576|-21.375|2009-01-04|2008-12-07|5|917|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-04-30 19:49:17|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2195|1981-04-12|2023-04-30|298.75|695|133%|0.15262351868733|2194|407.85541685969|6.22192023701|41.572|-35.169|2022-03-06|1991-02-17|5|2195|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-04-30 19:49:19|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|499|2013-10-13|2023-04-30|1855|2356|27%|0.087953815261044|498|2007.9737475439|3.1312871485944|14.639|-9.964|2022-03-06|2018-04-29|5|499|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-04-30 19:49:19|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|750|2008-12-21|2023-04-30|1140|2647.5|132%|1.6676822429907|749|2418.8938666992|4.4008624833111|1210.62|-91.956|2011-03-20|2011-03-27|4.9146666666667|750|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2023-04-30 19:49:19|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|749|2008-12-28|2023-04-30|865|2148|148%|0.1923743315508|748|2074.2983978638|4.6927098930481|29.48|-18.751|2009-01-04|2011-09-25|4.8891855807744|749|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-04-30 19:49:20|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|750|2008-12-21|2023-04-30|10250|24219|136%|0.24029773030708|749|16392.578|5.6310013351135|66.251|-23.219|2022-03-13|2022-03-20|4.888|750|0|0|0|0|45589.5|8325|2022-03-20|2016-05-29
2023-04-30 19:49:20|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|750|2008-12-21|2023-04-30|2926|8595.5|194%|0.19370627503338|749|6976.729|4.0696742323097|14.246|-16.206|2011-10-30|2011-09-25|4.8893333333333|750|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-04-30 19:49:22|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|750|2008-12-21|2023-04-30|10500|26088|148%|0.19380106809079|749|21277.938|4.302953271028|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-04-30 19:49:22|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1623|1990-01-07|2023-04-30|409.75|633.75|55%|0.12666584463625|1622|461.17790860536|6.653856350185|59.905|-36.695|2022-03-06|2014-08-17|5|1623|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-04-30 19:49:22|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2100|1981-04-12|2023-04-30|1.45|17.385|1099%|0.30784087660791|2099|9.3073418970903|4.4831276798475|404.375|-26.803|1986-08-24|2020-07-19|5|2100|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-04-30 19:49:23|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2469|1976-01-11|2023-04-30|272.5|636|133%|0.09472811993517|2468|334.05560551176|4.425288897893|20.776|-22.358|2008-12-14|2022-07-17|5|2469|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-04-30 19:49:24|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1624|1990-01-07|2023-04-30|564.5|1419.25|151%|0.11997843499692|1623|833.22145493982|4.627797288971|26.271|-29.083|2008-09-14|2014-08-17|5|1624|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-04-30 19:49:25|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2469|1976-01-11|2023-04-30|16.47|51.61|213%|0.1026847649919|2468|29.414710405241|4.6881219611021|18.356|-15.278|1983-08-28|1988-07-24|5|2469|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-04-30 19:49:26|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2469|1976-01-11|2023-04-30|131.7|435.3|231%|0.12487965964344|2468|242.79270941857|5.0407167747164|17.513|-27.03|1976-06-13|2004-07-18|5|2469|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2023-04-30 19:49:27|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|599|2009-10-18|2023-04-30|68.26|79.03|16%|0.11401170568562|598|83.335016769638|5.0922040133779|21.861|-27.668|2010-12-12|2022-06-26|5|599|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-04-30 19:49:27|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2469|1976-01-11|2023-04-30|1436|3174|121%|0.12295097244733|2468|2025.675982179|5.5405623987034|25.243|-20.833|2020-11-22|2008-03-23|5|2469|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-04-30 19:49:28|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2266|1979-12-02|2023-04-30|220.3|189.85|-14%|0.11118410596026|2265|127.43730801097|6.3103346578366|53.593|-22.164|1994-07-03|1989-07-09|5|2266|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-04-30 19:49:30|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|799|2008-01-13|2023-04-30|2055|2409|17%|0.077304511278195|798|1799.4630788486|4.2836002506266|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-04-30 19:49:30|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2466|1976-01-11|2023-04-30|14.09|26.99|92%|0.17108640973631|2465|12.403122467039|7.0776146044625|38.507|-20.105|1985-07-28|1988-12-18|5|2466|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-04-30 19:49:31|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2469|1976-01-11|2023-04-30|58.12|267.55|360%|0.16263290113452|2468|122.57509514|5.5862431118314|45.513|-17.79|1981-01-18|1990-10-14|5|2469|0|0|0|0|287.9|90.6|2023-04-30|2019-05-12
2023-04-30 19:49:32|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2261|1980-01-06|2023-04-30|67.27|175.175|160%|0.080488053097345|2260|88.483569157435|3.070896460177|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|177.7|81.45|2023-04-16|2020-04-26
2023-04-30 19:49:33|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2469|1976-01-11|2023-04-30|47.1|79.65|69%|0.15366977309562|2468|60.274767040965|5.2685380875203|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-04-30 19:49:34|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2336|1978-07-30|2023-04-30|64.02|210.975|230%|0.077595717344754|2335|102.81497855546|2.843364882227|10.711|-13.542|1996-05-05|2020-03-15|5|2336|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-04-30 19:49:35|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2336|1978-07-30|2023-04-30|218.5|351.8|61%|0.16823383297645|2335|296.41395504834|6.663746895075|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2023-04-30 19:49:36|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2458|1976-01-11|2023-04-30|153|302|97%|0.14821693121693|2457|213.74480877435|6.1905425315425|32.316|-36.949|1988-06-12|2022-07-17|5|2458|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-04-30 19:49:36|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|941|2005-04-24|2023-04-30|16.95|87.65|417%|77.731609574468|940|20.422848047415|8.2765585106383|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-04-30 19:49:37|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2469|1976-01-11|2023-04-30|911.13|34098.9492|3642%|0.17294935170178|2468|9663.0309876897|3.0581256077796|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|17063.0801|2022-01-09|2016-07-03
2023-04-30 19:49:39|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1962|1985-09-29|2023-04-30|110.64|13245.9902|11872%|0.29980622131565|1961|2936.9798766981|4.5542738398776|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|4179.73|2021-11-28|2016-07-03
2023-04-30 19:49:39|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2250|1980-03-23|2023-04-30|138.8|12226.5801|8709%|0.24097065362383|2249|2875.9716664361|3.4657025344598|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4574.25|2021-11-28|2016-07-03
2023-04-30 19:49:40|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2469|1976-01-11|2023-04-30|94.95|4169.48|4291%|0.17918273905997|2468|1127.3807098185|3.1290247163695|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1991.6801|2022-01-09|2016-07-03
2023-04-30 19:49:41|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1739|1990-01-07|2023-04-30|20.11|15.78|-22%|0.88596202531646|1738|19.505618169432|19.92401438435|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-04-30 19:49:42|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|729|2009-05-24|2023-05-07|2787.8899|11270.4697|304%|0.2191717032967|728|6982.5794964072|3.0553282967033|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-04-30 19:49:43|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|729|2009-05-24|2023-05-07|3005.79|14021.8701|366%|0.2586771978022|728|8776.9937119556|4.1892376373626|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2023-04-30 19:49:44|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|729|2009-05-24|2023-05-07|329.28|959.61|191%|0.17708379120879|728|648.56213927302|3.2909450549451|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2023-04-30 19:49:44|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1427|1995-12-31|2023-04-30|550|4199.5|664%|0.17865778401122|1426|1877.8423888347|3.3440378681627|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-04-30 19:49:45|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2469|1976-01-11|2023-04-30|531.8|15545.8799|2823%|0.16219286871961|2468|5742.3820466064|2.3414339546191|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-04-30 19:49:45|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|727|2009-05-31|2023-04-30|427.56|1913.12|347%|0.23234159779614|726|1070.5634120012|2.917849862259|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|883.2|2022-01-09|2016-07-03
2023-04-30 19:49:47|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1149|2001-01-14|2023-04-30|463.14|1768.9874|282%|0.16817073170732|1148|1032.3059644309|4.1400775261324|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2023-04-30 19:49:48|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|4417.9399|7870.5698|78%|0.10366391184573|726|6549.444706682|3.0094752066116|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2023-04-30 19:49:48|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|726|2009-06-07|2023-04-30|7747.3301|19425.1406|151%|0.15574896551724|725|16399.466591071|3.0017586206897|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-04-30 19:49:48|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|2303.78|4329.96|88%|0.11066666666667|726|3599.1554903768|2.9265165289256|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2023-04-30 19:49:49|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|2315.1799|3980.04|72%|0.10500826446281|726|4123.4338231146|2.8683994490358|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-04-30 19:49:50|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|715.5|1274.3|78%|0.10407024793388|726|1057.8688452719|2.9915606060606|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2023-04-30 19:49:51|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1614|1992-05-31|2023-04-30|1704.6|7309.2002|329%|0.11066150030998|1613|4321.4813546295|2.0442783632982|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-04-30 19:49:52|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2156|1982-01-10|2023-04-30|577|7501|1200%|0.14292575406033|2155|3563.7950636911|1.493426450116|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-04-30 19:49:52|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1472|1995-02-19|2023-04-30|1372.6|2898|111%|0.076146159075459|1471|2336.495177808|2.7271386811693|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-04-30 19:49:53|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1614|1992-05-31|2023-04-30|1372.9|6126.7002|346%|0.11326534407936|1613|3546.7028102946|2.0561766893986|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6356.7998|3659.7|2023-02-12|2020-03-29
2023-04-30 19:49:54|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1870|1987-07-05|2023-04-30|843.5|4089.5|385%|0.11277367576244|1869|2252.2903849066|1.924277153558|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-04-30 19:49:55|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1614|1992-05-31|2023-04-30|1692.6|7263.3999|329%|0.11059454432734|1613|4304.6696369686|2.0313006819591|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-04-30 19:49:56|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2156|1982-01-10|2023-04-30|514.9|7152.3999|1289%|0.14898422273782|2155|3497.3229131327|1.5846696055684|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7407.5|4426.8999|2023-02-12|2020-03-29
2023-04-30 19:49:56|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|829|2007-06-17|2023-04-30|6293.7998|7286.2998|16%|0.044997584541063|828|5525.4928371673|3.0407089371981|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-04-30 19:49:57|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|829|2007-06-17|2023-04-30|6067.8999|7161.5|18%|0.047084541062802|828|5483.5032344952|3.0681702898551|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7417.6001|4395.7002|2023-02-12|2020-03-29
2023-04-30 19:49:58|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1472|1995-02-19|2023-04-30|1713.2|9088.4004|430%|0.13679945615228|1471|4524.2698468747|2.808629503739|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-04-30 19:49:59|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1844|1988-01-03|2023-04-30|1005.19|15922.3799|1484%|0.19501899077591|1843|6382.4657380276|3.576665762344|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16290.1904|8255.6504|2021-11-21|2020-03-22
2023-04-30 19:50:00|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|727|2009-05-31|2023-04-30|2451.24|4359.3101|78%|0.11934848484848|726|3200.1633875032|3.7947286501377|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-04-30 19:50:00|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1049|2003-03-30|2023-04-30|971.2|9443.6699|872%|0.25715553435114|1048|5282.5039573357|3.6681803435115|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-04-30 19:50:01|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1418|1996-03-03|2023-04-30|2643.76|27855.0801|954%|0.20411150317572|1417|12811.612939832|3.4549640084686|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2023-04-30 19:50:02|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1364|1997-03-16|2023-04-30|489.63|3988.4099|715%|0.23582538517975|1363|2003.9991203151|4.420115920763|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1739.24|2000-03-12|2016-06-26
2023-04-30 19:50:03|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1423|1996-01-28|2023-04-30|1254.65|8629.7695|588%|0.18241772151899|1422|4081.2166895595|3.9882032348804|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-04-30 19:50:03|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1049|2003-03-30|2023-04-30|935.29|6392.96|584%|0.22518034351145|1048|3477.2459848293|3.684161259542|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-04-30 19:50:04|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1844|1988-01-03|2023-04-30|1000|13807.75|1281%|0.16985187194791|1843|5271.0806451164|2.7144367878459|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2023-04-30 19:50:05|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1243|1999-07-11|2023-04-30|4571.3799|3268.8401|-28%|0.055785829307569|1242|1728.7774826136|5.2609178743961|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1489.7|2000-03-12|2016-06-26
2023-04-30 19:50:06|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|418|2015-05-10|2023-05-07|11709.7305|15922.3799|36%|0.11433333333333|417|12598.755100086|3.6322014388489|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16289.75|8257.5303|2021-11-21|2020-03-22
2023-04-30 19:50:07|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1869|1987-07-12|2023-04-30|1490.42|7491.5|403%|0.12835331905782|1868|3833.2405620838|3.6912087794433|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7581.2598|3632.0601|2023-04-30|2020-03-22
2023-04-30 19:50:07|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|3714.6001|9279.8398|150%|0.11145862884161|1269|5125.5816108283|3.147548463357|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9413.7305|4480.0298|2023-04-30|2020-03-22
2023-04-30 19:50:08|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1688|1990-12-30|2023-04-30|1000|5587.8599|459%|0.13873088322466|1687|2921.4092454232|2.9516751630113|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5646.8101|2798.9399|2023-04-30|2020-03-22
2023-04-30 19:50:09|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|904|2006-01-08|2023-04-30|5093.1201|8079.3101|59%|0.095385382059801|903|5205.6216017461|3.3679147286822|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8171.1899|4015|2023-04-30|2020-03-22
2023-04-30 19:50:10|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|3046.3301|14242.8604|368%|0.15295429472025|1269|8130.7447719304|2.6895263987392|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-04-30 19:50:11|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|2908.6399|14572.8896|401%|0.15982111899133|1269|8172.8926896223|2.9359842395587|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-04-30 19:50:11|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|3030.24|11313.3301|273%|0.14563829787234|1269|7330.3837636872|3.3658179669031|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-04-30 19:50:12|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|3932.9299|12055.3604|207%|0.11740346729708|1269|7751.2228010042|2.3042671394799|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-04-30 19:50:13|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1218|2000-01-02|2023-04-30|1000|1372.9|37%|0.064812654067379|1217|859.4227005531|3.4334864420707|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-04-30 19:50:14|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1218|2000-01-02|2023-04-30|1000|3019|202%|0.12778964667214|1217|1828.5189698067|3.0437263763352|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-04-30 19:50:15|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1688|1990-12-30|2023-04-30|1000|5708.6001|471%|0.14162122110255|1687|3010.4871731437|3.4012092471844|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5768.8999|2857.6699|2023-04-30|2020-03-22
2023-04-30 19:50:15|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2048|1984-01-15|2023-04-30|10151|28856.4395|184%|0.092467024914509|2047|17714.673533678|3.6771768441622|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-04-30 19:50:16|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|103.02|2021-09-19|2016-06-26
2023-04-30 19:50:17|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-04-30 19:50:18|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|870|2006-09-03|2023-04-30|13833.29|18520.1406|34%|0.073135788262371|869|12388.785651827|1.7312554660529|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19181.5703|10768.5303|2021-09-19|2016-06-26
2023-04-30 19:50:19|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-04-30 19:50:19|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|726|2009-05-31|2023-04-30|181.65|432.4|138%|0.15389931034483|725|283.79556528727|3.1837020689655|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|442.2|239.5|2021-09-19|2016-06-26
2023-04-30 19:50:20|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|726|2009-05-31|2023-04-30|804.65|2709.4399|237%|0.19975172413793|725|1671.2998353732|3.1207724137931|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1435.35|2021-09-19|2016-06-26
2023-04-30 19:50:20|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2322|2018-02-04|2016-06-26
2023-04-30 19:50:22|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1320|1998-01-11|2023-04-30|30.73|15.22|-50%|0.70598028809704|1319|24.400795448188|8.3439082638362|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-04-30 19:50:22|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|728|2009-05-31|2023-05-07|897.91|2057.48|129%|0.14878541953232|727|1392.7080202207|3.1795281980743|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2120.1799|1192.8|2021-09-19|2016-06-26
2023-04-30 19:50:23|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1582|1993-01-10|2023-04-30|920.97|1360.8101|48%|0.065526249209361|1581|965.77332424545|3.1324528779254|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-04-30 19:50:23|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1024|2003-09-21|2023-04-30|1026.49|1943.37|89%|0.10025806451613|1023|1297.948641479|3.4120449657869|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2003.26|1125.1801|2021-09-19|2016-06-26
2023-04-30 19:50:24|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1582|1993-01-10|2023-04-30|992.03|1598.29|61%|0.067169512966477|1581|1071.7539767375|2.9758665401645|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1645.1899|925.39|2021-09-19|2016-06-26
2023-04-30 19:50:26|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-04-30 19:50:26|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1453|1995-07-02|2023-04-30|4779.6201|72582.8203|1419%|0.22823553719008|1452|27949.126361508|2.9204593663912|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75304.6094|33407.7383|2023-01-29|2020-03-22
2023-04-30 19:50:27|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1192|2000-07-02|2023-04-30|422.89|4002.6201|846%|0.22248278757347|1191|2164.3101629987|1.7807481108312|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-04-30 19:50:27|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1842|1988-01-10|2023-04-30|1422.2|11437.1396|704%|0.14355078761543|1841|6310.7056919889|2.9092721347094|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7475.54|2022-01-09|2016-06-26
2023-04-30 19:50:28|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1192|2000-07-02|2023-04-30|389.53|609.9|57%|0.068600335852225|1191|416.63698001836|1.4935071368598|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|404.25|2022-01-02|2016-07-03
2023-04-30 19:50:30|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1296|1998-07-05|2023-04-30|5053.4702|14947.1201|196%|0.1138972972973|1295|7473.4968295627|3.0106988416988|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|8107.6401|2022-01-09|2016-06-26
2023-04-30 19:50:30|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1426|1996-01-07|2023-04-30|448.47|2748.322|513%|0.16156070175439|1425|1501.9143740532|2.9190975438596|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1762.29|2021-09-12|2016-07-03
2023-04-30 19:50:31|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|727|2009-05-31|2023-04-30|20500.2598|29248.2793|43%|0.09721349862259|726|22129.729794425|4.2101873278237|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-04-30 19:50:31|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|727|2009-05-31|2023-04-30|22721.4492|43420.5703|91%|0.12602754820937|726|31769.267204694|3.5183898071625|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-04-30 19:50:32|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|727|2009-05-31|2023-04-30|23711.6406|29102.1504|23%|0.066123966942149|726|20826.551913633|3.1511818181818|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-04-30 19:50:33|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1322|1998-01-04|2023-04-30|24913.9707|63402.9102|154%|0.1248538985617|1321|38201.771255378|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|64479.1602|29048.0195|2023-04-30|2016-06-26
2023-04-30 19:50:34|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|726|2009-06-07|2023-04-30|1973.0099|2630.8|33%|0.092369655172414|725|2008.6205311505|4.4596055172414|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-04-30 19:50:34|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1652|1991-09-08|2023-04-30|2779.46|9241|232%|0.11860872198667|1651|8402.8779981858|4.149649909146|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-04-30 19:50:35|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1222|1999-12-05|2023-04-30|1132.8|2180.3|92%|0.13989680589681|1221|1994.411457118|5.2088230958231|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1193.3|2008-05-25|2016-06-05
2023-04-30 19:50:35|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2261|1980-01-06|2023-04-30|100.05|917.08|817%|0.14498318584071|2260|664.94116350298|3.2574615044248|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-04-30 19:50:37|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1740|1989-12-31|2023-04-30|3000|13461.2998|349%|0.11637435307648|1739|9395.6658704736|2.3566866014951|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-04-30 19:50:38|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1740|1989-12-31|2023-04-30|3000|7860.2002|162%|0.098920069005176|1739|6255.3887385927|3.1069217941346|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3977.3999|2007-02-18|2016-07-03
2023-04-30 19:50:38|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|241|2018-09-23|2023-04-30|11.8|15|27%|1.2804708333333|240|18.953111977003|13.3972|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-04-30 19:50:39|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2104|1983-01-09|2023-04-30|47.9|758.49|1483%|0.16951973371374|2103|350.68296054652|3.0456367094627|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2023-04-30 19:50:39|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1235|1999-09-05|2023-04-30|801.84|1024.66|28%|0.061822528363047|1234|687.58725529103|3.2346823338736|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-04-30 19:50:41|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1192|2000-07-02|2023-04-30|524.59|1270.05|142%|0.10922921914358|1191|668.39354908066|3.1753643996641|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-04-30 19:50:41|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2104|1983-01-09|2023-04-30|47.32|934.14|1874%|0.17968140751308|2103|465.30954377823|2.6165910603899|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-04-30 19:50:42|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|597|2011-11-27|2023-04-30|1680.49|3258.6499|94%|0.15615939597315|596|2751.0454105652|3.9145788590604|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-04-30 19:50:43|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|728|2009-05-24|2023-04-30|1147.8199|1473.83|28%|0.10125447042641|727|1395.7859619476|5.0163204951857|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-04-30 19:50:43|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|728|2009-05-24|2023-04-30|934.77|1643.24|76%|0.12309353507565|727|1351.6018541776|3.9120976616231|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-04-30 19:50:45|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1192|2000-07-02|2023-04-30|163.21|331.28|103%|0.12276658270361|1191|297.00644301088|2.442583543241|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-04-30 19:50:45|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|727|2009-05-31|2023-04-30|85.77|290.2|238%|0.21929201101928|726|255.11436032134|3.8257768595041|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|215.75|2020-02-23|2016-06-26
2023-04-30 19:50:46|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|727|2009-05-31|2023-04-30|905.66|1116.41|23%|0.069278236914601|726|1097.4694197916|3.6230730027548|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-04-30 19:50:46|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1644|1991-11-03|2023-04-30|1101.03|3801.8101|245%|0.11030127814973|1643|2836.2370863866|3.3589616555082|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-04-30 19:50:47|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1521|1994-03-13|2023-04-30|1711.27|11635.4404|580%|0.16254539473684|1520|6098.9856190578|0.36118618421053|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-04-30 19:50:49|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1521|1994-03-13|2023-04-30|1658.46|8696.4697|424%|0.14544605263158|1520|5027.6259694999|0.36131907894737|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-04-30 19:50:49|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1061|2003-01-05|2023-04-30|1588.91|6623.5498|317%|0.16063490566038|1060|3983.9062586289|2.1765179245283|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4117.8799|2022-01-09|2016-06-26
2023-04-30 19:50:50|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1061|2003-01-05|2023-04-30|3295.51|11275.8203|242%|0.13438018867925|1060|9141.3822190611|1.7815594339623|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-04-30 19:50:50|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1166|2000-12-31|2023-04-30|1705.5601|12019.8398|605%|0.18213819742489|1165|5589.4381008246|2.0727175965665|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|6587.4199|2021-01-10|2016-07-03
2023-04-30 19:50:51|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1659|1991-06-30|2023-04-30|1000|5256.5|426%|0.11405307599517|1658|2854.5535804054|1.5689680337756|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3721.8601|2021-09-12|2016-07-03
2023-04-30 19:50:53|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|689|2010-02-07|2023-04-30|123.96|327.25|164%|0.15543459302326|688|232.99894041108|2.2480465116279|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|211.52|2021-01-17|2016-11-13
2023-04-30 19:50:53|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|727|2009-05-31|2023-04-30|136.23|373.76|174%|0.17134848484848|726|296.61266831683|3.3105027548209|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2023-04-30 19:50:54|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1922|1986-07-06|2023-04-30|1002.33|1853.46|85%|0.051953149401353|1921|985.65978656177|1.860133263925|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1243.04|2021-01-10|2016-11-13
2023-04-30 19:50:54|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1688|1990-12-30|2023-04-30|1446.28|18424.6602|1174%|0.16433609958506|1687|8789.9003886725|1.4089804386485|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-04-30 19:50:55|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-04-30 19:50:56|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2288|1979-07-01|2023-04-30|1618.41|20636.5391|1175%|0.13590905115872|2287|8624.1303664521|2.6296943594228|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-04-30 19:50:57|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1270|1999-01-03|2023-04-30|375.98|1245.83|231%|0.1234097714736|1269|743.18445672463|3.1597107959023|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2023-04-30 19:50:58|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1251|1999-05-16|2023-04-30|404.71|1205.99|198%|0.1197488|1250|811.86957665313|2.987164|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-04-30 19:50:58|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1251|1999-05-16|2023-04-30|409.19|705.03|72%|0.0813696|1250|593.2947880953|3.244408|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-04-30 19:50:59|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1116|2001-12-16|2023-04-30|989.93|613.38|-38%|0.012318385650224|1115|1291.6939168677|3.6632403587444|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-04-30 19:51:01|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|728|2009-05-31|2023-05-07|13887.1504|61112.4414|340%|0.23247455295736|727|31223.101700668|3.2112792297111|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|63583.0703|25057.9297|2022-12-11|2016-05-15
2023-04-30 19:51:01|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1435|1995-11-05|2023-04-30|1000|18065|1707%|0.25058926080893|1434|5725.1486093767|4.3012740585774|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18887.5996|7511.1001|2022-12-04|2020-03-29
2023-04-30 19:51:02|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|224|2019-01-20|2023-04-30|6233.0498|11943.5498|92%|0.33119730941704|223|8669.6303601946|3.6779103139013|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12378.5498|4088.05|2022-12-18|2020-03-29
2023-04-30 19:51:02|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|791|2008-03-09|2023-04-30|35.2|10.9475|-69%|0.46432784810127|790|20.783125782133|26.694169620253|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.755|2008-11-16|2017-06-25
2023-04-30 19:51:02|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|909|2005-12-04|2023-04-30|2652.3|17903.9492|575%|0.25235682819383|908|8326.1324990653|3.7663392070485|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19039.4004|7624.8501|2022-12-04|2020-03-29
2023-04-30 19:51:04|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1009|2004-01-04|2023-04-30|1030.1801|9404|813%|0.26227380952381|1008|4014.5640734851|1.8298839285714|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9935.2998|3893.05|2022-12-04|2020-03-29
2023-04-30 19:51:04|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1327|1997-11-30|2023-04-30|919.55|7648.8301|732%|0.22107239819005|1326|3478.1174583176|4.2475060331825|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3561.3501|2022-01-16|2020-03-29
2023-04-30 19:51:05|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|410|2015-06-28|2023-04-30|3800.6499|9285.4004|144%|0.24350611246944|409|5775.3490234375|3.0896454767726|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9628.1504|3406.3|2023-02-19|2016-05-29
2023-04-30 19:51:05|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1680|1991-01-06|2023-04-30|352.99|15219.5498|4212%|0.28059321024419|1679|4154.0589693524|3.5004919594997|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16041.6504|6151.6001|2022-12-04|2020-03-29
2023-04-30 19:51:06|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|928|2005-07-24|2023-04-30|3440.1001|31794.75|824%|0.29164940668824|927|12824.748898473|4.1895566343042|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33243.5|10749.9502|2021-10-24|2020-03-29
2023-04-30 19:51:07|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|814|2007-09-30|2023-04-30|2838.25|8962.8496|216%|0.21036777367774|813|3931.581142941|4.9544132841328|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9196.75|2855.3501|2021-10-24|2020-03-29
2023-04-30 19:51:08|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1382|1996-11-10|2023-04-30|1004.09|39514.1992|3835%|0.33397900072411|1381|13323.375101534|4.863981173063|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|18384.0508|2022-09-18|2020-03-29
2023-04-30 19:51:09|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1009|2004-01-04|2023-04-30|1017.13|9672.5498|851%|0.29156746031746|1008|4815.0507327364|3.8399107142857|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-04-30 19:51:09|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|284|2017-11-26|2023-04-30|6831.5601|9392.5996|37%|0.16263604240283|283|6767.1816217127|3.0744098939929|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2023-04-30 19:51:09|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|224|2019-01-20|2023-04-30|3117.8501|4436.25|42%|0.22051569506726|223|3724.0196538653|4.4473946188341|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-04-30 19:51:11|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|388|2015-12-06|2023-05-07|3046.9099|6960.98|128%|0.24161757105943|387|4717.1760826504|2.998503875969|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7336.96|2765.2|2022-12-11|2020-04-05
2023-04-30 19:51:11|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|728|2009-05-31|2023-05-07|4755.6802|25492.4297|436%|0.26651719394773|727|12582.584639665|3.5880123796424|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9555.2402|2021-10-31|2020-04-05
2023-04-30 19:51:12|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|728|2009-05-31|2023-05-07|5513.1602|28917.0703|425%|0.27251444291609|727|13427.164625901|3.7153947730399|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2023-04-30 19:51:12|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|728|2009-05-31|2023-05-07|4200.1802|18324.9609|336%|0.23123521320495|727|9533.1448599009|3.196265474553|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19198.8906|7588.5801|2022-12-11|2020-04-05
2023-04-30 19:51:12|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|728|2009-05-31|2023-05-07|1684.27|7709.4502|358%|0.23753507565337|727|3971.1039091676|3.1674676753783|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8164.7002|3168.27|2022-12-11|2020-04-05
2023-04-30 19:51:14|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|728|2009-05-31|2023-05-07|5235.6899|24209.3691|362%|0.23903851444292|727|12435.164383102|3.1486519944979|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25554.25|9758.3301|2022-12-11|2020-04-05
2023-04-30 19:51:14|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1192|2000-07-02|2023-04-30|212.85|344.17|62%|0.072589420654912|1191|277.68953031502|1.4466087321579|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-04-30 19:51:15|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|727|2009-05-31|2023-04-30|280.48|301.92|8%|0.033026170798898|726|344.68411317849|2.6714049586777|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-04-30 19:51:15|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2186|1981-05-03|2023-05-07|123.6|2501.53|1924%|0.19544210526316|2185|1190.3864411357|2.962819221968|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-04-30 19:51:16|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|728|2009-05-31|2023-05-07|1161.35|2252.3601|94%|0.12153232462173|727|1865.3461239993|3.2489614855571|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-04-30 19:51:18|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1192|2000-07-02|2023-04-30|100.37|367.53|266%|0.16472628043661|1191|232.27038615822|1.7846481947943|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-04-30 19:51:18|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1373|1997-01-05|2023-04-30|1195.1|842.83|-29%|0.062941690962099|1372|723.1620900598|4.9041960641399|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-04-30 19:51:19|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|640|2011-01-30|2023-04-30|1292.01|1893.66|47%|0.10570579029734|639|1447.6407180786|4.2225007824726|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-04-30 19:51:19|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|728|2009-05-31|2023-05-07|1320.99|2459.23|86%|0.11445942228336|727|2115.7553871909|3.1600481430536|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-04-30 19:51:20|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1739|1990-01-07|2023-05-07|100.38|326.46|225%|0.13398964326812|1738|178.97860261501|4.4683670886076|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-04-30 19:51:21|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|728|2009-05-31|2023-05-07|1328.26|2490.1499|87%|0.11445667125172|727|2096.9431061797|3.0862434662999|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-04-30 19:51:22|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|728|2009-05-31|2023-05-07|1900.29|2727.54|44%|0.08043878954608|727|2466.5272394537|3.1139064649243|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-04-30 19:51:22|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|728|2009-05-31|2023-05-07|1124.29|2316.6499|106%|0.13414993122421|727|1834.4717038333|3.0639422283356|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-04-30 19:51:23|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|728|2009-05-31|2023-05-07|2865.05|5135.25|79%|0.10825447042641|727|4489.0502839141|3.1194662998624|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-04-30 19:51:23|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|932|2005-01-09|2023-04-30|1011.74|6723.3677|565%|0.30106337271751|931|5097.0935310724|6.0021965628357|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-04-30 19:51:25|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1641|1990-12-23|2023-04-30|109.13|3323.2747|2945%|0.35463475609756|1640|2098.8622518443|5.130475|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-04-30 19:51:25|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1430|1995-01-29|2023-04-30|1164.77|11338.666|873%|0.23980685794262|1429|7829.9849798883|5.1522988103569|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-04-30 19:51:26|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|983|2004-03-07|2023-04-30|5562.52|13195.9805|137%|0.15266395112016|982|10407.198411323|4.7658971486762|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|9026.4297|2007-10-21|2016-06-26
2023-04-30 19:51:26|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1195|2000-01-16|2023-04-30|1128.4399|3662.21|225%|0.15467336683417|1194|2411.5938406078|3.957189279732|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2567.77|2021-02-21|2016-05-29
2023-04-30 19:51:27|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|997|2004-01-11|2023-04-30|916.08|3498.6201|282%|0.19555220883534|996|2480.9810545528|4.1900883534137|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2233.0801|2021-02-21|2016-05-22
2023-04-30 19:51:29|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|592|2011-10-16|2023-04-30|2546.8|3483.6287|37%|0.090554991539763|591|3079.0975304681|3.5654585448393|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-04-30 19:51:29|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|566|2012-04-22|2023-04-30|3982.3701|6233.1665|57%|0.13499115044248|565|5704.9785678176|4.2949734513274|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-04-30 19:51:30|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1325|1997-09-28|2023-04-30|98.87|2634.9399|2565%|0.39065785498489|1324|1401.416957052|5.5190211480363|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2023-04-30 19:51:30|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1432|1995-09-03|2023-04-30|100|1033.5699|934%|0.33443885394829|1431|964.89712945576|6.3548476589797|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2023-04-30 19:51:31|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1142|2001-03-25|2023-04-30|245.17|4959.6299|1923%|0.35391498685364|1141|3110.5582706565|5.6209219982471|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-04-30 19:51:32|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1431|1995-09-03|2023-04-30|100|16765.8301|16666%|0.51014965034965|1430|8681.649294498|5.7532132867133|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2023-04-30 19:51:33|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|492|2013-11-24|2023-04-30|21.85|27.66|27%|0.87172097759674|491|33.266971528046|19.95217311609|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-04-30 19:51:33|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|727|2009-05-31|2023-04-30|16101.9502|12831.2402|-20%|0.022367768595041|726|17493.610158131|4.4981597796143|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-04-30 19:51:34|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|727|2009-05-31|2023-04-30|18171|19894.5703|9%|0.048739669421488|726|23658.800299013|3.5967162534435|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-04-30 19:51:34|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-04-30 19:51:36|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|727|2009-05-31|2023-04-30|1593.83|1591.5699|-0%|0.03938567493113|726|1863.3133459288|3.6316859504132|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-04-30 19:51:36|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1582|1993-01-10|2023-04-30|1532.1899|4081|166%|0.16043833017078|1581|3057.5346889568|4.7503807716635|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-04-30 19:51:37|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1555|1993-07-18|2023-04-30|3909.5901|6702.1499|71%|0.15107657657658|1554|7492.8871329648|5.6935405405405|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-04-30 19:51:37|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|717|2009-05-31|2023-04-30|6890.4399|15579.1797|126%|0.13895530726257|716|10331.561081465|2.8221787709497|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|7999.98|2022-01-09|2016-05-15
2023-04-30 19:51:38|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|589|2011-12-04|2023-04-30|125.59|226.5|80%|0.15289455782313|588|174.66473706024|4.4255952380952|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-04-30 19:51:39|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|717|2009-05-31|2023-04-30|251.92|593.83|136%|0.14828072625698|716|386.94110230854|3.0864972067039|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|291.74|2022-01-23|2016-05-15
2023-04-30 19:51:40|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|588|2011-12-11|2023-04-30|90.34|209.33|132%|0.17727427597956|587|146.40321424056|3.3499829642249|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-04-30 19:51:40|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|716|2009-05-31|2023-04-30|4773.75|11710.8301|145%|0.15376643356643|715|7680.0475249051|3.2086937062937|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|5888.1602|2022-01-23|2016-05-15
2023-04-30 19:51:41|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1515|1994-04-24|2023-04-30|1304.8|1923.09|47%|0.09722391017173|1514|1987.601115352|4.622179656539|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-04-30 19:51:41|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|540|2012-12-30|2023-04-30|2582.98|2364.8601|-8%|0.023818181818182|539|2431.4761849863|3.3934174397032|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-04-30 19:51:43|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|727|2009-05-31|2023-04-30|1742.4301|4600.3599|164%|0.16392837465565|726|3579.755413407|3.0769049586777|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-04-30 19:51:43|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|522|2013-05-12|2023-05-07|10758.0303|21140.7793|97%|0.15197504798464|521|14603.850325895|2.3265412667946|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-04-30 19:51:44|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|727|2009-05-31|2023-04-30|29322.7207|62948.5|115%|0.13834986225895|726|51792.309845684|3.2304504132231|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-04-30 19:51:44|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|656|2010-09-05|2023-04-30|1656.8199|1085.11|-35%|0.028497709923664|655|863.07518019327|5.4169770992366|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2023-04-30 19:51:44|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1326|1997-11-23|2023-04-30|8284.0996|2624.0801|-68%|0.52082339622642|1325|9726.23992577|5.8763283018868|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2023-04-30 19:51:46|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1540|1993-09-12|2023-04-30|335.2|1378.05|311%|0.14146198830409|1539|914.0344736669|2.7917940220923|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-04-30 19:51:47|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1192|2000-07-02|2023-04-30|607.2|1755.02|189%|0.13635936188077|1191|1289.2162935142|1.797314861461|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-04-30 19:51:47|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|728|2009-05-24|2023-04-30|1369.46|1621.37|18%|0.05662310866575|727|1381.7672924|3.3032668500688|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-04-30 19:51:48|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|728|2009-05-24|2023-04-30|1399.39|1879.08|34%|0.082995873452545|727|1460.3942045275|3.6498541953232|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-04-30 19:51:48|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|728|2009-05-24|2023-04-30|1956.9301|2074.5|6%|0.064834938101788|727|1785.6763032347|4.295818431912|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-04-30 19:51:50|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|703|2009-11-15|2023-04-30|1449.4|1755.5601|21%|0.059339031339031|702|1376.4634603443|1.9438461538462|25.715|-19.961|2011-05-15|2011-05-08|0|0|0|0|0|0|1975.26|969.62|2022-02-13|2020-03-22
2023-04-30 19:51:50|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|727|2009-05-31|2023-04-30|2722.52|8432.1201|210%|0.19413774104683|726|5455.3618570404|3.8637851239669|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-04-30 19:51:51|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1192|2000-07-02|2023-04-30|445.27|413.47|-7%|0.054755667506297|1191|367.48101560861|2.3913308144416|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-04-30 19:51:51|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|727|2009-05-31|2023-04-30|436.58|1445.11|231%|0.20426308539945|726|909.40994535549|3.8348994490358|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-04-30 19:51:52|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-04-30 19:51:53|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|727|2009-05-31|2023-04-30|1252.91|1810.67|45%|0.085323691460055|726|2272.1836577236|4.0018415977961|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-04-30 19:51:54|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1741|1989-12-24|2023-04-30|0.01|104431.6328|1044316228%|1.2114655172414|1740|40707.229230232|6.1724764367816|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|48066.6719|2021-06-13|2016-06-19
2023-04-30 19:51:54|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1061|2003-01-05|2023-04-30|1571.85|17348.1191|1004%|0.28816698113208|1060|9884.0402264824|4.9456990566038|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|8089.0498|2021-06-20|2016-06-19
2023-04-30 19:51:55|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|930|2005-07-10|2023-04-30|3166.21|22970.3809|625%|0.27231216361679|929|13187.73215122|4.6420914962325|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|10828.1904|2021-07-18|2016-06-19
2023-04-30 19:51:55|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|625|2011-05-22|2023-05-07|1892.27|4116.2598|118%|0.17129807692308|624|2936.6764830078|4.3228397435897|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1842.11|2021-06-20|2016-06-19
2023-04-30 19:51:57|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1364|1997-03-16|2023-04-30|1990|43994.4219|2111%|0.30072413793103|1363|19317.907979568|5.2080381511372|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|19877.0098|2021-06-20|2016-06-19
2023-04-30 19:51:57|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|923|2005-09-04|2023-05-07|400.15|2077.3401|419%|0.23723535791757|922|1222.7705068867|3.8785195227766|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|921.12|2021-06-20|2016-06-19
2023-04-30 19:51:58|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|923|2005-09-04|2023-05-07|519.15|1852.73|257%|0.20110412147505|922|1429.9622189076|3.7812407809111|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|900.21|2021-06-27|2016-05-29
2023-04-30 19:51:58|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|391|2015-11-08|2023-04-30|926.24|1141.42|23%|0.078212820512821|390|951.7518405768|2.4351692307692|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-04-30 19:51:59|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1896|1987-01-04|2023-04-30|47.22|55121.2188|116633%|0.44372664907652|1895|20912.653045584|4.1624295514512|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-04-30 19:52:00|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1554|1993-07-25|2023-04-30|120.76|3437.5|2747%|0.27260849967804|1553|1490.2557156341|4.3724307791371|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-04-30 19:52:01|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|862|2006-10-29|2023-04-30|173.08|458.79|165%|0.14739837398374|861|324.46053351382|3.4047862950058|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-04-30 19:52:01|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1713|1990-04-08|2023-04-30|641.27|6915.7158|978%|0.19505549065421|1712|2577.282656178|3.4048060747663|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-04-30 19:52:02|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1192|2000-07-02|2023-04-30|272.49|3678.53|1250%|0.28035684298908|1191|1888.8436467728|2.0753467674223|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-04-30 19:52:03|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|816|2007-08-12|2023-04-30|554.22|1175.725|112%|0.14324417177914|815|986.24301588769|4.0105411042945|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-04-30 19:52:04|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|723|2009-05-24|2023-04-30|175.4|246.808|41%|0.085792243767313|722|356.01601282228|4.0389030470914|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-04-30 19:52:05|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1356|1997-03-02|2023-04-30|148.18|961.75|549%|0.22529446494465|1355|533.76916861182|4.9777859778598|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-04-30 19:52:05|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2156|1982-01-10|2023-04-30|107.26|1529.12|1326%|0.18161160092807|2155|851.41537473109|3.0473902552204|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-04-30 19:52:06|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|727|2009-05-31|2023-04-30|648.41|1703.71|163%|0.16022314049587|726|1615.278332402|3.1340371900826|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-04-30 19:52:07|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|727|2009-05-31|2023-04-30|656.12|1570.52|139%|0.1495303030303|726|1516.1651037077|3.3565344352617|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-04-30 19:52:08|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|727|2009-05-31|2023-04-30|611.82|2138.5|250%|0.20062947658402|726|1942.1054088902|3.2078168044077|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-04-30 19:52:09|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|727|2009-05-31|2023-04-30|612.95|2217.05|262%|0.20611157024793|726|1973.9789253245|3.2039848484849|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-04-30 19:52:09|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|727|2009-05-31|2023-04-30|643.78|1170.16|82%|0.1100041322314|726|1166.739710329|3.3248539944904|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-04-30 19:52:09|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|728|2009-05-31|2023-05-07|174.13|501.99|188%|0.18452682255846|727|436.49428493374|3.5105116918845|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-04-30 19:52:10|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|727|2009-05-31|2023-04-30|850.27|2059.6299|142%|0.14973278236915|726|2016.8050307913|3.1492438016529|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-04-30 19:52:11|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|727|2009-05-31|2023-04-30|398.36|922.72|132%|0.14388016528926|726|908.56398889681|3.1847245179063|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-04-30 19:52:12|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|727|2009-05-31|2023-04-30|2389.3101|6625.0801|177%|0.17265289256198|726|6328.5934988072|3.2358774104683|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-04-30 19:52:12|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1192|2000-07-02|2023-04-30|119.23|591.45|396%|0.17905121746432|1191|400.17041152596|1.8573098236776|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-04-30 19:52:13|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|727|2009-05-31|2023-04-30|1567.87|3532.53|125%|0.13592148760331|726|3817.887861543|2.6624600550964|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-04-30 19:52:13|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|727|2009-05-31|2023-04-30|1044.11|1415.95|36%|0.052520661157025|726|1607.5067257888|1.9147231404959|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-04-30 19:52:15|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|727|2009-05-31|2023-04-30|4039.6899|5368.3799|33%|0.093611570247934|726|5566.8026161666|4.1495261707989|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-04-30 19:52:15|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|727|2009-05-31|2023-04-30|7136.2998|13522.5801|89%|0.10554269972452|726|12975.320771229|2.1789490358127|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-04-30 19:52:16|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|727|2009-05-31|2023-04-30|6787.4399|10080.2197|49%|0.06514738292011|726|10988.111939988|1.838867768595|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-04-30 19:52:16|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1192|2000-07-02|2023-04-30|111.27|200.24|80%|0.06664147774979|1191|191.07125835291|1.0736792611251|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-04-30 19:52:17|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1593|1992-10-11|2023-05-07|178.04|1766.95|892%|0.18067085427136|1592|917.79362773237|3.3063121859296|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-04-30 19:52:18|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1595|1992-10-11|2023-05-07|173.65|1754.0601|910%|0.18203701380176|1594|871.74421935844|3.2151166875784|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-04-30 19:52:19|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|827|2007-07-08|2023-05-07|753.63|544.12|-28%|0.020165859564165|826|556.32709799309|3.8674721549637|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-04-30 19:52:19|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1160|2001-02-18|2023-05-07|432.14|1761.97|308%|0.16776272648835|1159|942.40824177183|3.5470500431406|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|757.41|2022-04-24|2016-07-03
2023-04-30 19:52:20|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|671|2010-07-04|2023-05-07|985.67|1531.26|55%|0.091574626865672|670|1357.7247698311|2.4860462686567|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-04-30 19:52:20|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|835|2007-05-13|2023-05-07|1182.89|1274.79|8%|0.055800959232614|834|1126.593209382|3.250726618705|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-04-30 19:52:22|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|199|2019-07-21|2023-05-07|13.9|16.27|17%|1.7998282828283|198|18.286030175099|28.15495959596|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-04-30 19:52:22|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1544|1993-10-03|2023-04-30|541.61|5414.6802|900%|0.18755476344783|1543|2860.281983845|3.3879961114712|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-04-30 19:52:23|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1389|1995-04-16|2023-04-30|1232.14|7272.1299|490%|0.17542435158501|1388|3543.8312803726|4.0642708933718|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-04-30 19:52:24|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1544|1993-10-03|2023-04-30|3129.8|27461.5605|777%|0.16685547634478|1543|14063.437382357|2.4012028515878|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-04-30 19:52:24|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-04-30 19:52:26|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|560|2012-07-08|2023-04-30|132.07|372.74|182%|0.25168694096601|559|244.42767859868|5.3212468694097|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|137.39|2022-01-16|2016-12-18
2023-04-30 19:52:26|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|741|2009-01-04|2023-04-30|313.34|1051.4301|236%|0.21209459459459|740|754.01770587875|2.7594486486487|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|591.44|2021-11-28|2016-06-26
2023-04-30 19:52:27|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1175|2000-07-30|2023-04-30|100|1049.12|949%|0.27227768313458|1174|609.35428138246|3.8108645655877|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|592.43|2022-01-16|2016-05-08
2023-04-30 19:52:27|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|719|2009-05-31|2023-04-30|427.98|338.45|-21%|0.0196713091922|718|371.61657825199|0.54947075208914|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2023-04-30 19:52:28|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|719|2009-05-31|2023-04-30|459.09|1015.51|121%|0.15444428969359|718|812.54571677514|0.028525069637883|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|676.87|2022-01-09|2016-05-08
2023-04-30 19:52:29|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|919|2005-07-17|2023-04-30|100|207.48|107%|0.17050217864924|918|147.24297051746|5.5050969498911|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|77.47|2022-01-16|2016-12-18
2023-04-30 19:52:30|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|493|2013-10-06|2023-04-30|491.94|1003.66|104%|0.17934756097561|492|848.81488897544|3.430325203252|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2023-04-30 19:52:30|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|698|2009-12-20|2023-04-30|841.65|1890.85|125%|0.15617790530846|697|1409.3954141611|3.0329096126255|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2023-04-30 19:52:30|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|727|2009-05-31|2023-04-30|29716.5195|52403.5117|76%|0.11681680440771|726|32301.188322086|2.9007024793388|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|55985.4688|20651.5898|2023-03-05|2020-04-12
2023-04-30 19:52:31|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1830|1988-01-10|2023-04-30|0.07|4617.9302|6596943%|0.78398195735375|1829|512.25655434187|5.7543958447239|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5704.8301|704.26|2023-01-08|2016-07-24
2023-04-30 19:52:33|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|748|2009-01-04|2023-04-30|272.55|8254.3398|2929%|0.50876037483266|747|1643.8687253738|4.220983935743|9.406|-17.33|2022-11-27|2020-03-15|0|0|0|0|0|0|10580.4902|888.33|2023-01-08|2016-07-24
2023-04-30 19:52:33|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1365|1997-01-05|2023-04-30|10.31|5058.0098|48959%|0.59057184750733|1364|810.81360854963|6.7368115835777|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6180.5098|867.07|2023-01-08|2016-07-24
2023-04-30 19:52:34|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1211|2000-01-09|2023-04-30|155.97|4136.1099|2552%|0.37496198347107|1210|722.87094290723|6.0961892561984|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|5048.29|675.54|2023-01-08|2016-07-24
2023-04-30 19:52:34|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1364|1997-01-05|2023-04-30|10.3|5138.3398|49787%|0.57194424064563|1363|716.35841746414|6.0996617754952|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6336.2798|714.39|2023-01-08|2016-07-24
2023-04-30 19:52:35|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|748|2009-01-04|2023-04-30|271.5|13782.2197|4976%|0.57453949129853|747|2230.2949410913|3.7547295850067|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16920|975.1|2023-01-08|2016-07-24
2023-04-30 19:52:36|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|552|2012-10-07|2023-04-30|909.69|1292.05|42%|0.070137931034483|551|1223.7175894475|0|12.753|-4.172|2012-10-28|2019-04-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-04-30 19:52:37|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1315|1998-01-04|2023-05-07|1000.25|17667.7402|1666%|0.29943378995434|1314|6660.5832627909|3.4762853881279|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|6831.5898|2018-05-06|2016-07-03
2023-04-30 19:52:37|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|330|2017-01-08|2023-05-07|986.52|3051.0601|209%|0.42574468085106|329|1771.4351205537|2.7897416413374|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3125.03|801.19|2023-05-07|2020-03-22
2023-04-30 19:52:38|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|353|2016-06-12|2023-04-30|690.9279|540.8345|-22%|2.9693977272727|352|680.03515953518|1.3484829545455|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2023-04-30 19:52:38|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|719.74|2018-05-06|2016-07-03
2023-04-30 19:52:39|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|720|2009-05-31|2023-05-07|6401.04|21140.2402|230%|0.24516133518776|719|11352.368674723|4.0803421418637|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|6804.27|2018-04-29|2016-07-03
2023-04-30 19:52:40|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|333.04|2009-10-04|2016-10-30
2023-04-30 19:52:40|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1279|1998-08-16|2023-05-07|1343.5|10181.2305|658%|0.20534194053208|1278|7764.0868734042|3.3085923317684|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-04-30 19:52:41|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|720|2009-05-31|2023-04-30|3437.8201|6171.3599|80%|0.11800973574409|719|5999.2346316867|3.1387774687065|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2023-04-30 19:52:41|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|848|2007-01-07|2023-05-07|1005.07|3397.99|238%|0.18630578512397|847|2500.1045530787|1.7806835891381|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-04-30 19:52:43|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1508|1994-05-29|2023-04-30|2244.75|41580.8516|1752%|0.24979562043796|1507|17142.532032893|4.1312402123424|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-04-30 19:52:43|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|364|2016-05-15|2023-04-30|16746.5293|19785.2598|18%|0.081787878787879|363|20276.89390346|3.453826446281|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-04-30 19:52:44|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1192|2000-07-02|2023-04-30|295.3|709.71|140%|0.13631905961377|1191|1047.5559647451|2.0014349286314|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|627.63|2014-07-27|2022-12-25
2023-04-30 19:52:44|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|868|2006-09-10|2023-04-30|12428.0596|15376.1797|24%|0.078305651672434|867|16375.525566136|4.0239769319492|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-04-30 19:52:45|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|914|2005-10-23|2023-04-30|5522.2998|27428.4395|397%|0.21110733844469|913|18740.147932124|3.334269441402|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-04-30 19:52:46|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|725|2009-06-14|2023-04-30|10510.6602|72354.3672|588%|0.30208287292818|724|51094.139341325|3.6771574585635|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-04-30 19:52:47|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|727|2009-05-24|2023-04-30|3159.3799|12267.5898|288%|0.22182369146006|726|7611.5719251042|3.1701129476584|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2023-04-30 19:52:47|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|725|2009-05-24|2023-04-30|306.36|1070.42|249%|0.20889502762431|724|689.6683723818|3.1669848066298|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2023-04-30 19:52:48|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|728|2009-05-24|2023-04-30|15261.25|44822.2109|194%|0.18868913342503|727|29781.046703297|3.951356258597|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|25126.3594|2021-11-07|2016-06-26
2023-04-30 19:52:48|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|728|2009-05-24|2023-04-30|1639.11|3354.23|105%|0.12796561210454|727|2515.3073380858|3.3185515818432|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1606.08|2021-09-12|2016-06-26
2023-04-30 19:52:50|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1192|2000-07-02|2023-04-30|1191.91|3788.04|218%|0.16293618807725|1191|2527.2181115887|2.3197623845508|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2469.27|2021-11-07|2016-07-03
2023-04-30 19:52:50|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|726|2009-05-31|2023-04-30|2485.4099|3853.8401|55%|0.11544689655172|725|3591.2093862318|4.4608979310345|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-04-30 19:52:51|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|726|2009-05-31|2023-04-30|4572.8701|9328.96|104%|0.13308413793103|725|7419.9356531401|3.8553075862069|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2023-04-30 19:52:51|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|726|2009-05-31|2023-04-30|3518.24|4254.6401|21%|0.099863448275862|725|4327.4533509814|5.1114234482759|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-04-30 19:52:52|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1583|1993-01-03|2023-04-30|395.42|2240.03|466%|0.16489570164349|1582|1683.5799818298|2.3320113780025|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-04-30 19:52:53|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|996|2004-04-04|2023-04-30|1019.19|1287.08|26%|0.1032351758794|995|942.45946715634|3.1676984924623|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-04-30 19:52:54|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|748|2009-01-04|2023-04-30|1002.56|2657.01|165%|0.16471485943775|747|1651.7312163491|3.1141365461847|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-04-30 19:52:54|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|833|2007-04-08|2023-04-30|99.98|127.64|28%|0.060268028846154|832|73.9022929179|2.9636370192308|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-04-30 19:52:55|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|833|2007-04-08|2023-04-30|101.99|411.87|304%|0.19877043269231|832|208.60078046416|2.7460673076923|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|182.54|2022-02-27|2016-08-21
2023-04-30 19:52:55|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|798|2008-01-20|2023-04-30|903.49|1198.8101|33%|0.075347553324969|797|1420.7962160039|3.1587892095358|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-04-30 19:52:57|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|514|2013-06-30|2023-04-30|1025.49|839.31|-18%|-0.00059259259259259|513|965.12906655635|2.899873294347|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-04-30 19:52:57|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1192|2000-07-02|2023-04-30|325.2|3861.3601|1087%|0.26071956339211|1191|3312.9667466695|1.7826188077246|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-04-30 19:52:58|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1663|1991-06-09|2023-04-30|284.25|297960|104723%|0.55977918170878|1662|14301.893115688|5.8944296028881|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|307057.0313|12351.0391|2023-04-30|2016-05-22
2023-04-30 19:52:58|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1190|2000-07-02|2023-04-30|19570.9805|12475737|63646%|0.65187216148023|1189|850450.1053555|5.2554507989908|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|12817382|537922|2023-04-30|2016-05-22
2023-04-30 19:52:59|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1062|2003-01-05|2023-05-07|1040.58|1904.387|83%|0.067271442035815|1061|1581.5249455051|1.5298341187559|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2023-04-30 19:53:00|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|527|2013-02-03|2023-04-30|1488.5601|2208.5701|48%|0.09567680608365|526|1904.8183091108|0.76156653992395|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-04-30 19:53:01|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|527|2013-02-03|2023-04-30|4136.2998|6274.0601|52%|0.096899239543726|526|5228.4797543955|0.68354562737643|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-04-30 19:53:01|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|700|2009-11-15|2023-04-30|1032.1899|813.35|-21%|-0.016353361945637|699|713.02185620989|1.7891602288984|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-04-30 19:53:02|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|703|2009-11-15|2023-04-30|1089.14|1049.35|-4%|0.010777777777778|702|795.00652911212|1.9468361823362|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-04-30 19:53:02|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|689|2010-02-21|2023-04-30|1068.6|1750.8199|64%|0.076306686046512|688|1136.6393894146|0.94433575581395|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|926.33|2022-02-27|2016-07-24
2023-04-30 19:53:04|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1142|2001-05-06|2023-04-30|1791.0601|8016.3701|348%|0.13651270815074|1141|6783.9545009099|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-04-30 19:53:04|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1141|2001-05-13|2023-04-30|572.47|1564.75|173%|0.32315789473684|1140|1424.5606505973|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-04-30 19:53:05|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|727|2009-05-31|2023-04-30|379.55|607.01|60%|0.084597796143251|726|501.25943643814|2.5739669421488|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-04-30 19:53:05|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|728|2009-05-24|2023-04-30|104.83|139.72|33%|0.068513067400275|727|117.7116759164|2.1909889958735|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-04-30 19:53:06|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|815|2007-09-09|2023-04-30|1014.37|720.91|-29%|-0.013213759213759|814|465.6644414422|2.6043132678133|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|362.95|2007-10-14|2016-05-29
2023-04-30 19:53:07|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1314|1995-01-08|2023-04-30|1001.34|11892.6201|1088%|0.22514623000762|1313|5796.460759504|0.015415079969535|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-04-30 19:53:08|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|639|2011-01-23|2023-04-30|196.85|159.94|-19%|-0.013153605015674|638|196.19081379587|1.9803620689655|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-04-30 19:53:08|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|639|2011-01-23|2023-04-30|169.06|198.02|17%|0.038525078369906|638|204.4995931109|1.6739843260188|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-04-30 19:53:09|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1320|1998-01-18|2023-04-30|966.3|2230.8501|131%|0.11059287338893|1319|1827.943910171|0|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1364.98|2007-10-21|2020-03-29
2023-04-30 19:53:09|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|712|2009-09-13|2023-04-30|1112.3101|1281.9301|15%|0.035008438818565|711|1082.5130620378|0|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1331.92|846.31|2022-01-23|2020-03-29
2023-04-30 19:53:11|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|971|2004-09-12|2023-04-30|992.37|77.08|-92%|-0.12052886597938|970|872.23139959899|6.3269948453608|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-04-30 19:53:11|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|971|2004-09-12|2023-04-30|982.47|1073.71|9%|0.029389690721649|970|1082.5386598943|2.7340969072165|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|674.33|2007-07-22|2016-05-15
2023-04-30 19:53:12|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|971|2004-09-12|2023-04-30|993.03|106.74|-89%|-0.10829381443299|970|872.97934078606|5.620169072165|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-04-30 19:53:12|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1743|1989-12-10|2023-04-30|105.03|2062.8601|1864%|0.20503846153846|1742|514.14518637118|3.5135120551091|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2127.9399|805.08|2023-04-23|2016-11-13
2023-04-30 19:53:13|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|332|2016-12-25|2023-04-30|1007.37|1818.42|81%|0.20908157099698|331|1392.958976286|3.3585468277946|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-04-30 19:53:14|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1115|2001-12-23|2023-04-30|228.25|2809.98|1131%|0.25781687612208|1114|924.13188424559|3.3743096947935|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2884.77|1041.42|2023-04-23|2016-11-13
2023-04-30 19:53:15|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1115|2001-12-23|2023-04-30|241.8|3288.3101|1260%|0.27109964093357|1114|1011.0373275141|3.604328545781|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3381.3501|1150.12|2023-04-23|2016-11-13
2023-04-30 19:53:15|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1061|2003-01-05|2023-04-30|101.95|785.57|671%|0.22589716981132|1060|386.92458994269|2.8605094339623|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|373.06|2021-09-12|2016-06-26
2023-04-30 19:53:16|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1061|2003-01-05|2023-04-30|101.53|480.39|373%|0.16284150943396|1060|247.7476815701|1.9596518867925|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|180.59|2021-11-14|2016-06-26
2023-04-30 19:53:16|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|726|2009-05-24|2023-04-30|127.53|178.0641|40%|0.053428965517241|725|164.04525156783|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-04-30 19:53:18|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1099.3|2017-07-30|2016-08-14
2023-04-30 19:53:18|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1824|1988-05-08|2023-04-30|631.06|4749.9902|653%|0.16198299506308|1823|2183.5978758377|3.3427443773999|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-04-30 19:53:19|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|391|2015-11-08|2023-04-30|3685.72|6963.5|89%|0.1973358974359|390|5404.7190865519|3.3933384615385|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3393.8601|2021-09-12|2016-07-03
2023-04-30 19:53:19|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1896|1987-01-04|2023-04-30|1031.72|10673.29|935%|0.18156306068602|1895|6287.1337983015|3.9350084432718|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-04-30 19:53:20|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|931|2005-07-03|2023-04-30|41.4|55.67|34%|0.077183870967742|930|46.453233098113|3.944976344086|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-04-30 19:53:22|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1687|1991-01-06|2023-04-30|945.41|7711.0498|716%|0.16653677342823|1686|4099.416610962|3.0714430604982|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-04-30 19:53:22|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1061|2003-01-05|2023-04-30|101.65|414.25|308%|0.16140094339623|1060|267.89902927064|2.6887396226415|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2023-04-30 19:53:23|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1061|2003-01-05|2023-04-30|103.21|546.12|429%|0.18064528301887|1060|294.21277110022|2.4229169811321|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2023-04-30 19:53:23|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-04-30 19:53:24|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|687|2010-01-10|2023-04-30|82917|338081.8125|308%|0.22315014577259|686|226316.11367358|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|151767|2019-08-11|2016-05-15
2023-04-30 19:53:25|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|687|2010-01-10|2023-04-30|70505|380322.5938|439%|0.26974489795918|686|246934.21502001|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|168562|2019-08-11|2016-05-15
2023-04-30 19:53:26|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1206|2000-01-02|2023-05-07|1000|2461.48|146%|0.10118423236515|1205|2216.8523619796|1.881620746888|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-04-30 19:53:26|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1408|1996-02-04|2023-04-30|1544.6|4593.4702|197%|0.10050319829424|1407|3917.3747956536|2.4004150675195|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-04-30 19:53:27|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|619|2011-06-26|2023-04-30|1544.59|3559.8999|130%|0.17372491909385|618|1852.1967694555|3.4106213592233|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|926.48|2021-10-24|2016-05-08
2023-04-30 19:53:27|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1327|1997-11-30|2023-04-30|3046.6001|1578.88|-48%|-0.022754147812971|1326|3231.9155149251|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1522.34|2007-01-14|2023-03-26
2023-04-30 19:53:29|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-04-30 19:53:29|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-04-30 19:53:30|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|800|2008-01-06|2023-04-30|94.04|107.63|14%|0.050550688360451|799|127.41172483444|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|107.03|2018-04-08|2023-03-26
2023-04-30 19:53:30|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|168|2020-02-16|2023-05-07|4976.5498|5644.1299|13%|0.095694610778443|167|5382.149757022|2.2822754491018|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-04-30 19:53:30|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|720|2009-05-31|2023-05-07|8018.7002|7912.5298|-1%|0.025510431154381|719|6517.7767340766|2.156859527121|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-04-30 19:53:32|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|567|2012-05-20|2023-05-07|985.81|7142.4502|625%|0.66387632508834|566|3820.7348366927|2.4758409893993|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-04-30 19:53:32|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|568|2012-05-20|2023-05-07|969.99|5606.4199|478%|0.83870017636684|567|3218.9014268257|2.0270035273369|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|791.32|2022-04-24|2016-07-03
2023-04-30 19:53:33|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1051.9|2017-07-23|2016-07-03
2023-04-30 19:53:33|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1314|1998-02-08|2023-04-30|1073.55|1879.7418|75%|0.079821020563595|1313|1019.01580641|1.9760578827114|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2023-04-30 19:53:34|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1386|1996-02-04|2023-04-30|99.3|4635.9775|4569%|0.54532129963899|1385|214.86058772006|3.8064736462094|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2023-04-30 19:53:35|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|565|2009-05-24|2023-04-30|101.83|41.0056|-60%|197.8952358156|564|123.36947009831|10.602212765957|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-04-30 19:53:36|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|737.07|2017-08-06|2016-05-15
2023-04-30 19:53:36|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1425|1995-12-31|2023-04-30|1000|3621.4529|262%|0.10833988764045|1424|3341.6283162863|1.2742619382022|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2023-04-30 19:53:37|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1753|1989-07-09|2023-04-30|100|1926.35|1826%|0.1844446347032|1752|1120.4924669456|0.039418949771689|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-04-30 19:53:37|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|474|2014-03-30|2023-04-30|16291.5098|37259.4805|129%|0.2277399577167|473|21333.006508356|0.051752642706131|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10598.6699|2021-09-12|2016-05-08
2023-04-30 19:53:39|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2023-04-30 19:53:39|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|330|2016-06-19|2023-05-07|10341.8701|14585.5195|41%|0.11944072948328|329|10942.839867424|1.4817963525836|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15279.8203|9670.6299|2023-04-16|2020-11-01
2023-04-30 19:53:40|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1113|2002-01-06|2023-04-30|3671.5|10525.2168|187%|0.11271672661871|1112|9650.7805976422|2.1867814748201|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2023-04-30 19:53:40|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|670|2010-07-04|2023-04-30|10053.0596|9635.7002|-4%|0.010113602391629|669|10145.422709451|0.57174140508221|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2023-04-30 19:53:41|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|670|2010-07-04|2023-04-30|10023.5195|8742.6396|-13%|-0.005796711509716|669|9304.3341257579|0.54447384155456|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2023-04-30 19:53:42|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-04-30 19:53:43|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|661|2010-09-05|2023-04-30|774.53|1570.22|103%|0.18312424242424|660|1150.2793635427|4.2189318181818|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-04-30 19:53:43|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|661|2010-09-05|2023-04-30|163.4|616.97|278%|0.20984393939394|660|441.04854707242|1.3968681818182|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|637.42|144.35|2019-05-12|2018-03-25
2023-04-30 19:53:43|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|412|2015-06-14|2023-04-30|636.55|1226.4399|93%|0.18550121654501|411|884.78133547885|3.2007785888078|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|572.97|2022-04-24|2016-07-03
2023-04-30 19:53:44|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1234|1999-09-12|2023-04-30|134.26|1110.9399|727%|0.21732684509327|1233|464.21735828468|3.7520624493106|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|513.36|2022-08-28|2016-06-19
2023-04-30 19:53:45|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|727|2009-05-31|2023-04-30|231.81|553.44|139%|0.1510261707989|726|398.79193971574|3.5750537190083|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2023-04-30 19:53:46|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|706|2009-10-25|2023-04-30|570.44|682.88|20%|0.077337588652482|705|557.86406437601|3.5710539007092|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2023-04-30 19:53:46|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|727|2009-05-31|2023-04-30|343.11|1392.47|306%|0.22146143250689|726|775.01602365948|3.3385633608815|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|630.62|2022-08-28|2016-06-26
2023-04-30 19:53:47|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1617|1992-01-05|2023-05-07|1191.8|4718.0781|296%|0.11046596534653|1616|4153.1380969291|1.8793533415842|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-04-30 19:53:47|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1285|1997-01-19|2023-05-07|109.32|654.33|499%|0.32427959501558|1284|452.46670048933|4.4377367601246|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-04-30 19:53:49|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1635|1992-01-05|2023-04-30|98.41|21822.5703|22075%|0.39523561811505|1634|10119.152789713|3.1024290085679|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|13124.8203|2022-03-27|2016-05-15
2023-04-30 19:53:50|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1106|2000-07-02|2022-09-04|24.91|124.58|400%|0.23437194570136|1105|90.573273151736|2.4653592760181|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2023-04-30 19:53:50|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|138.11|2019-03-24|2016-05-08
2023-04-30 19:53:51|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1635|1992-01-05|2023-04-30|96.14|30318.8906|31436%|0.43285924112607|1634|14808.073271324|3.4030367197062|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2023-04-30 19:53:51|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|417|2015-05-10|2023-04-30|338.01|557.42|65%|0.16272836538462|416|474.77551573243|3.4418028846154|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|340.32|2022-03-27|2016-05-15
2023-04-30 19:53:53|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1583|1993-01-03|2023-04-30|3000|6212.3301|107%|0.082164981036663|1582|6882.2270555623|3.4364285714286|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-04-30 19:53:53|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1843|1988-01-10|2023-04-30|1145.1|4676.1499|308%|0.10794462540717|1842|2229.1591626652|2.1577692725299|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2201.74|2022-08-21|2016-06-26
2023-04-30 19:53:54|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|533|2013-02-10|2023-04-30|121.74|143.31|18%|0.033541353383459|532|137.99834894463|0.65457142857143|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-04-30 19:53:54|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-04-30 19:53:55|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|273|2015-04-19|2023-03-19|1078.5699|1347.2|25%|0.13835294117647|272|1271.810955341|2.3386176470588|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-04-30 19:53:56|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1259|1998-10-25|2023-05-07|1460.8|11307.7695|674%|0.21348410174881|1258|7166.4556633644|3.5578354531002|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-04-30 19:53:57|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|323|2017-03-05|2023-05-07|6036.75|21331.9102|253%|0.51221739130435|322|11972.251417981|6.115549689441|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2023-04-30 19:53:57|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|701|2009-11-15|2023-04-30|748.71|904.49|21%|0.044431428571429|700|679.15763225909|0.99717285714286|10.28|-11.778|2012-02-05|2020-03-22|0|0|0|0|0|0|905.74|601.1|2023-04-30|2016-07-03
2023-04-30 19:53:57|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|727|2009-05-31|2023-04-30|346|311.69|-10%|0.00916391184573|726|287.2948007072|2.1014986225895|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2023-04-30 19:53:58|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|891|2006-04-09|2023-04-30|1088.02|1229.41|13%|0.043934831460674|890|983.90069535552|2.9577617977528|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2023-04-30 19:53:59|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1553|1993-06-20|2023-04-30|595.67|8983.21|1408%|0.21288273195876|1552|3627.0447779727|2.8311024484536|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2023-04-30 19:54:00|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|950|2004-12-19|2023-04-30|1000|2617.79|162%|0.14544678609062|949|2744.6408803197|1.898033719705|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-04-30 19:54:00|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1909|1986-10-05|2023-04-30|126.69|2270.584|1692%|0.19550786163522|1908|910.90882465488|4.0031194968553|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2023-04-30 19:54:01|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1114|2001-12-30|2023-04-30|1000|2349.8601|135%|0.1192380952381|1113|1267.4695578392|3.6304627133872|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-04-30 19:54:02|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1427|1995-12-31|2023-04-30|100|858.61|759%|0.19165918653576|1426|389.36117014788|3.0484985974755|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|443.66|2022-01-09|2016-07-03
2023-04-30 19:54:03|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1035|2003-07-06|2023-04-30|159.56|731.97|359%|0.18551160541586|1034|415.52040560073|2.5277553191489|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|395.49|2022-01-09|2016-07-03
2023-04-30 19:54:04|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1061|2003-01-05|2023-04-30|101.79|1367.96|1244%|0.27922641509434|1060|559.4376534364|2.9042273584906|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|601.5|2022-01-09|2016-07-03
2023-04-30 19:54:04|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1061|2003-01-05|2023-04-30|101.62|1342.4301|1221%|0.27223490566038|1060|541.89138630715|2.5822037735849|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|517|2022-01-09|2016-07-03
2023-04-30 19:54:05|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|727|2009-05-31|2023-04-30|1210.52|1867.1801|54%|0.086608815426997|726|1880.5830791741|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-04-30 19:54:05|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1320|1998-01-04|2023-04-30|996.15|8278.6602|731%|0.17126459438969|1319|3942.2919852517|1.5856990144049|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8457.8203|5276.5298|2018-08-05|2016-07-03
2023-04-30 19:54:07|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|587|2012-02-05|2023-04-30|1876.1|3654.4099|95%|0.12288395904437|586|2637.4510560434|1.7638583617747|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2192.3101|2018-08-05|2016-07-03
2023-04-30 19:54:08|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|963|2004-08-08|2023-04-30|344.62|1116.42|224%|0.17398232848233|962|1278.4092842015|2.4877234927235|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-04-30 19:54:08|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1318|1997-10-05|2023-03-26|100|507.027|407%|0.21415337889142|1317|375.28425540403|2.926351556568|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.15|2008-01-20|2016-05-29
2023-04-30 19:54:09|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1137|2001-07-08|2023-05-07|1019.69|9789.1699|860%|0.23411267605634|1136|4070.8805786777|2.3103802816901|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-04-30 19:54:09|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1007|2004-01-04|2023-04-30|1000|3515.9099|252%|0.19149502982107|1006|3142.8609336694|4.3163499005964|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-04-30 19:54:11|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|721|2009-05-31|2023-04-30|43.13|30682.1094|71039%|4.5415444444444|720|2803.6137332983|7.8543986111111|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|30791.8809|0.0001|2023-04-30|2017-05-07
2023-04-30 19:54:11|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|726|2009-05-31|2023-04-30|2498.3201|8182.2002|228%|0.18054896551724|725|4774.6952223765|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|8194.7695|3760.73|2023-04-30|2020-11-15
2023-04-30 19:54:12|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|655|2010-10-03|2023-04-30|106.19|1668.11|1471%|0.52974923547401|654|397.25743672611|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1668.11|204.38|2023-04-09|2016-11-13
2023-04-30 19:54:12|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|633|2010-10-03|2023-04-30|3.91|350.98|8876%|3.7704303797468|632|255.4455970618|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-04-30 19:54:12|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|272|2018-01-14|2023-04-30|94.69|41391.6211|43613%|2.6424538745387|271|6608.827117387|3.0344760147601|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|43450.5313|86.2|2023-04-30|2018-03-18
2023-04-30 19:54:14|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|106|2021-04-25|2023-04-30|10706.3496|91349.2031|753%|2.2076571428571|105|31773.669433594|5.3081238095238|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|91951.3516|10706.3496|2023-04-30|2021-04-25
2023-04-30 19:54:14|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|106|2021-04-25|2023-04-30|43231.8906|739049.375|1610%|3.012780952381|105|411126.8451135|5.9947904761905|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|782256.9375|43054.5508|2023-04-30|2021-05-02
2023-04-30 19:54:14|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|272|2018-01-14|2023-04-30|94.4|23764.0293|25074%|2.5780996309963|271|4075.1521002825|3.783110701107|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|25329.9805|84.73|2023-04-30|2018-03-18
2023-04-30 19:54:15|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|106|2021-04-25|2023-04-30|2918.9199|28301.7305|870%|2.5927428571429|105|10833.214935879|9.1680380952381|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|29947.2695|2918.9199|2023-04-30|2021-04-25
2023-04-30 19:54:15|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|97|2021-06-27|2023-04-30|5629.48|39646.9805|604%|2.4177604166667|96|16091.296316245|9.1251875|30.058|-19.824|2022-10-02|2022-09-18|0|0|0|0|0|0|41742.75|5399.1699|2023-04-30|2021-06-27
2023-04-30 19:54:16|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|698|2009-05-31|2023-04-30|139.53|48805.4414|34878%|1.0370301291248|697|3491.2321948185|0.9524175035868|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|49506.6406|93.39|2023-04-30|2016-06-19
2023-04-30 19:54:17|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|722|2009-05-31|2023-04-30|288.47|36393.5508|12516%|1.068040221914|721|2719.1635067694|0.93964909847434|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|38212.6914|20|2023-04-02|2016-05-08
2023-04-30 19:54:17|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1987|1985-01-06|2023-04-30|1000|1576|58%|0.29149848942598|1986|1878.5037745345|4.2609325276939|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2023-04-30 19:54:18|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|719|2009-05-24|2023-04-30|869|663|-24%|0.093764623955432|718|687.41168289291|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2023-04-30 19:54:18|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|719|2009-05-24|2023-04-30|4343|2301|-47%|5.4258635097493|718|2216.7315716273|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-04-30 19:54:20|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|718|2009-05-24|2023-04-30|485|752|55%|0.44481311018131|717|659.07520891365|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-04-30 19:54:20|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|719|2009-05-24|2023-04-30|480|1046|118%|0.41431197771588|718|817.95132127955|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-04-30 19:54:20|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2467|1976-01-11|2023-05-07|497.56|1148.34|131%|0.13896147607461|2466|569.17144703024|3.2291175993512|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-04-30 19:54:21|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1253|1999-05-02|2023-04-30|493.34|1422.4399|188%|0.15240575079872|1252|622.47703027383|4.5421238019169|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2023-04-30 19:54:22|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|729|2009-05-24|2023-05-07|270.42|1437.61|432%|0.2730260989011|728|695.51311439546|4.5117912087912|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|507.42|2020-02-23|2016-07-03
2023-04-30 19:54:23|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1478|1995-01-08|2023-04-30|45.76|59.64|30%|0.17616519972918|1477|80.260507718475|6.9530873392011|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-04-30 19:54:24|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1157|2001-03-04|2023-04-30|895.52|1087.92|21%|0.15203892733564|1156|1088.0397270025|3.5104628027682|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-04-30 19:54:24|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|729|2009-05-24|2023-05-07|122.3|411.36|236%|0.2069478021978|728|316.99186533861|4.0112211538462|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2023-04-30 19:54:25|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|604|2011-10-09|2023-04-30|1765200000|3.56|-100%|-2.0810298507463|603|37571580.337915|21.048537313433|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|3.55|2011-10-09|2023-04-30
2023-04-30 19:54:25|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1197|2000-05-28|2023-04-30|55.4|154.63|179%|0.11926839464883|1196|88.220547962109|3.3082015050167|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-04-30 19:54:27|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1197|2000-05-28|2023-04-30|78.14|246.83|216%|0.13254347826087|1196|97.284979070538|3.7045476588629|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|95.45|2021-11-28|2016-07-03
2023-04-30 19:54:27|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1188|2000-07-30|2023-04-30|34.15|133.56|291%|0.16496040438079|1187|85.296136329471|4.2140648694187|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-04-30 19:54:28|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2049|1984-01-08|2023-04-30|584|4795|721%|0.21203515625|2048|1926.3201561737|6.2338115234375|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-04-30 19:54:28|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|926|2005-08-07|2023-04-30|51.03|50.22|-2%|0.042530810810811|925|51.745275437703|3.5654097297297|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-04-30 19:54:29|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|926|2005-08-07|2023-04-30|51.21|95.78|87%|0.10430054054054|925|70.520491453793|3.3538064864865|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2023-04-30 19:54:30|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1169|2000-12-10|2023-04-30|36.27|72.79|101%|0.091145547945205|1168|38.757219578896|3.2369991438356|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|33.7|2022-01-09|2016-07-03
2023-04-30 19:54:31|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1579|1993-01-31|2023-04-30|43.94|415.93|847%|0.17164892268695|1578|164.55958839789|3.2586020278834|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|198.65|2022-01-09|2016-07-03
2023-04-30 19:54:32|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1188|2000-07-30|2023-04-30|38.31|52.15|36%|0.070397641112047|1187|40.713720493445|3.6363049705139|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-04-30 19:54:32|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1414|1996-03-24|2023-04-30|24.75|33.93|37%|0.063692852087757|1413|34.357149937534|3.7503326256193|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-04-30 19:54:33|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1415|1996-03-24|2023-04-30|13.5|29.41|118%|0.11449929278642|1414|23.257492735361|4.2672715700141|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-04-30 19:54:34|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1047|2003-04-13|2023-04-30|11.01|39.13|255%|0.17726099426386|1046|37.964149886808|4.3079005736138|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2023-04-30 19:54:35|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|423|2014-12-14|2023-04-30|23.9|27.42|15%|0.073563981042654|422|29.150976586849|3.0430805687204|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|19.89|2021-02-21|2016-05-29
2023-04-30 19:54:35|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1415|1996-03-24|2023-04-30|61.25|58.84|-4%|0.037413719943423|1414|47.913682000797|3.6563818953324|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2023-04-30 19:54:36|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|969|2004-10-10|2023-04-30|17.89|28.33|58%|0.12114979338843|968|37.608823506579|4.9562572314049|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-04-30 19:54:36|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|969|2004-10-10|2023-04-30|17.89|28.33|58%|0|0|37.608823506579|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-04-30 19:54:38|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1189|2000-07-16|2023-04-30|18.88|28.27|50%|0.16265488215488|1188|39.081522327997|6.8315521885522|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2023-04-30 19:54:38|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|793|2008-02-24|2023-04-30|25.15|33.05|31%|0.10107323232323|792|23.150844897478|4.4091174242424|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-04-30 19:54:39|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1415|1996-03-24|2023-04-30|10.25|23.14|126%|0.11281753889675|1414|18.625717326525|4.1767079207921|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-04-30 19:54:39|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2023-04-30 19:54:40|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|920|2005-09-18|2023-04-30|15.13|18.22|20%|0.063313384113166|919|16.020813274902|3.7081447225245|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-04-30 19:54:41|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|881|2006-06-18|2023-04-30|25.21|62.76|149%|0.13477954545455|880|36.99863366074|3.0867534090909|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|34.1425|2022-04-24|2020-03-29
2023-04-30 19:54:42|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|684|2010-03-14|2023-04-30|68.43|148.27|117%|0.13955636896047|683|110.96117676629|2.365541727672|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|99.69|2021-09-19|2016-05-08
2023-04-30 19:54:42|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|825|2007-07-15|2023-04-30|51.91|38.25|-26%|0.0071650485436893|824|45.306736979629|3.9006395631068|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-04-30 19:54:43|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|825|2007-07-15|2023-04-30|51.91|38.25|-26%|0|0|45.306736979629|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-04-30 19:54:43|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|881|2006-06-18|2023-04-30|16.74|27.84|66%|0.11124659090909|880|21.618536316983|4.2147090909091|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-04-30 19:54:44|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|881|2006-06-18|2023-04-30|50.87|60.41|19%|0.072359090909091|880|53.341763174899|3.6157340909091|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-04-30 19:54:45|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|809|2007-11-04|2023-04-30|51.06|46.17|-10%|0.02845297029703|808|44.654414343156|3.6846893564357|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-04-30 19:54:45|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1197|2000-05-28|2023-04-30|45.72|175.2|283%|0.16327591973244|1196|100.64639090058|4.38075|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2023-04-30 19:54:46|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|806|2007-11-25|2023-04-30|46.33|55.23|19%|0.073552795031056|805|45.049621305158|3.6941565217391|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-04-30 19:54:46|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|803|2007-12-16|2023-04-30|50.9|60.84|20%|0.063677057356608|802|50.095965158598|3.6118715710723|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-04-30 19:54:48|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|802|2007-12-23|2023-04-30|49.86|68.6899|38%|0.073258426966292|801|58.108528845923|3.1925280898876|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-04-30 19:54:48|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|739|2009-03-15|2023-05-07|26.82|74.36|177%|0.17310569105691|738|66.872428984377|3.4536504065041|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2023-04-30 19:54:49|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|611|2011-08-21|2023-04-30|47.75|50.96|7%|0.042452459016393|610|47.359023891767|3.1509065573771|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-04-30 19:54:49|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1120|2001-11-18|2023-04-30|14.86|39.32|165%|0.15286595174263|1119|31.581319086041|4.6548436103664|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-04-30 19:54:50|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|867|2006-09-24|2023-04-30|48.74|83.06|70%|0.12649307159353|866|64.332811964974|4.3777182448037|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2023-04-30 19:54:51|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|867|2006-09-24|2023-04-30|25.36|64.48|154%|0.12670207852194|866|42.863015563155|2.6977448036951|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-04-30 19:54:52|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|867|2006-09-24|2023-04-30|51.47|143.84|179%|0.1625415704388|866|87.74186184277|3.4360334872979|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2023-04-30 19:54:52|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1119|2001-11-18|2023-04-30|51.66|71.55|39%|0.086931127012523|1118|59.005241521881|3.9094731663685|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-04-30 19:54:53|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1119|2001-11-25|2023-04-30|25.34|86.35|241%|0.135885509839|1118|42.341975964639|3.1037665474061|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|46.125|2022-04-10|2016-12-11
2023-04-30 19:54:53|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|867|2006-09-24|2023-04-30|50.67|114.75|126%|0.13842494226328|866|72.758079185618|3.5458914549654|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-04-30 19:54:55|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1120|2001-11-18|2023-04-30|9.27|54.1|484%|0.20360857908847|1119|18.670812412245|3.8889428060769|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|15.39|2022-01-02|2016-07-03
2023-04-30 19:54:55|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|867|2006-09-24|2023-04-30|50.26|62.44|24%|0.057003464203233|866|51.076472224111|3.0651974595843|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-04-30 19:54:56|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1120|2001-11-18|2023-04-30|53.26|65.4638|23%|0.04849508489723|1119|57.994267150334|3.2921009830206|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-04-30 19:54:56|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|854|2006-12-24|2023-04-30|61.4|27.38|-55%|-0.043780773739742|853|39.103255298713|3.5894396248535|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-04-30 19:54:57|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|806|2007-11-25|2023-04-30|46.89|21.54|-54%|-0.04908198757764|805|29.074278175979|3.6260583850932|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-04-30 19:54:59|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|803|2007-12-16|2023-04-30|50.12|48.97|-2%|0.035721945137157|802|40.099829126265|3.4639675810474|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-04-30 19:54:59|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1271|1998-12-27|2023-04-30|22.94|85.13|271%|0.17606614173228|1270|54.621318668573|5.2631614173228|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-04-30 19:55:00|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1271|1998-12-27|2023-04-30|21.53|80.55|274%|0.1564842519685|1270|41.369787552336|4.4224039370079|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2023-04-30 19:55:00|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1271|1998-12-27|2023-04-30|27.09|77.44|186%|0.10352362204724|1270|38.712360340061|2.8490724409449|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2023-04-30 19:55:01|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1271|1998-12-27|2023-04-30|26.05|147.86|468%|0.1850031496063|1270|63.797010115617|4.0909748031496|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|74.18|2021-11-28|2016-07-03
2023-04-30 19:55:02|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1271|1998-12-27|2023-04-30|19.34|33.17|72%|0.11379133858268|1270|21.792399708067|4.6439299212598|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.31|2022-01-16|2016-07-03
2023-04-30 19:55:03|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1271|1998-12-27|2023-04-30|25.58|133.53|422%|0.16056299212598|1270|54.860229493688|3.3793307086614|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|65.53|2022-04-10|2016-11-06
2023-04-30 19:55:03|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1271|1998-12-27|2023-04-30|24|100|317%|0.15628188976378|1270|47.288568043502|3.8861503937008|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|47.71|2022-01-09|2020-03-29
2023-04-30 19:55:04|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1271|1998-12-27|2023-04-30|32.69|150.83|361%|0.17512992125984|1270|47.491337650128|4.5723228346457|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|41.26|2022-01-02|2016-07-03
2023-04-30 19:55:05|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1271|1998-12-27|2023-04-30|30.25|68.98|128%|0.097488188976378|1270|40.389701025398|3.6061779527559|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2023-04-30 19:55:06|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|640|2011-01-30|2023-04-30|51.35|75.08|46%|0.100186228482|639|65.365051609278|3.6023974960876|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2023-04-30 19:55:07|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1193|2000-06-25|2023-04-30|35.37|85.68|142%|0.13026677852349|1192|66.538432489796|4.1326451342282|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-04-30 19:55:07|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1161|2001-02-04|2023-04-30|19.98|55.73|179%|0.15184827586207|1160|41.085854447371|4.3977396551724|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-04-30 19:55:08|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|265|2018-04-08|2023-04-30|25.7|37.08|44%|0.19935984848485|264|30.673098416598|3.7950416666667|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-04-30 19:55:08|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|683|2010-04-04|2023-04-30|88.95|106.46|20%|0.045790322580645|682|123.07539098469|2.6945322580645|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-04-30 19:55:10|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|571|2012-05-27|2023-04-30|107.2|99.73|-7%|-0.0089719298245614|570|107.64738179756|1.1107649122807|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-04-30 19:55:10|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|813|2007-10-07|2023-04-30|25.95|23.03|-11%|-0.006756157635468|812|27.988745392615|1.7848435960591|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-04-30 19:55:11|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|744|2009-02-01|2023-04-30|94.95|40.41|-57%|-0.081514131897712|743|68.193891115086|1.7146756393001|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-04-30 19:55:11|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|571|2012-05-27|2023-04-30|110.52|86.15|-22%|-0.033843859649123|570|109.17645363883|1.4942719298246|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-04-30 19:55:12|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|838|2007-04-15|2023-04-30|104.23|75.36|-28%|-0.024323775388292|837|87.287756608039|1.7443608124253|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-04-30 19:55:13|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1023|2003-09-28|2023-04-30|102.45|99.96|-2%|0.00018395303326809|1022|106.59546430929|0.85378277886497|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-04-30 19:55:14|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|571|2012-05-27|2023-04-30|84.43|82.18|-3%|-0.0045964912280702|570|84.484623456377|0.19543859649123|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2023-04-30 19:55:14|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1013|2003-12-07|2023-04-30|101.85|110.18|8%|0.011588932806324|1012|111.34042456308|1.1638893280632|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-04-30 19:55:15|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|789|2008-03-23|2023-04-30|61.66|42.42|-31%|-0.034902284263959|788|55.230270405082|2.007864213198|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-04-30 19:55:15|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|676|2010-05-23|2023-04-30|30.62|28.97|-5%|0.00078962962962959|675|33.406834531818|1.8811525925926|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-04-30 19:55:16|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1084|2002-07-28|2023-04-30|102.15|109.93|8%|0.014030470914127|1083|114.17703864319|1.380539242844|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-04-30 19:55:17|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|576|2012-04-22|2023-04-30|50.54|43.77|-13%|-0.019874782608696|575|49.699997689989|1.3806991304348|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-04-30 19:55:17|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|701|2009-11-29|2023-04-30|75.69|76.44|1%|0.0028042857142857|700|79.404743178255|0.43849857142857|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-04-30 19:55:18|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|700|2009-12-06|2023-04-30|50.24|52.12|4%|0.0069098712446352|699|53.434190156119|0.71374821173104|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-04-30 19:55:18|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|701|2009-11-29|2023-04-30|75.69|76.44|1%|0.0028042857142857|700|79.404743178255|0.43849857142857|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-04-30 19:55:20|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|899|2006-02-12|2023-04-30|16.56|80.2|384%|0.25988307349666|898|55.579599561893|5.935991091314|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|48.98|2021-02-14|2016-05-15
2023-04-30 19:55:20|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|373|2016-03-13|2023-04-30|53.62|247.25|361%|0.48351612903226|372|151.63991975145|5.3069247311828|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|318.82|50.88|2021-11-28|2016-05-15
2023-04-30 19:55:21|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|699|2009-12-13|2023-04-30|25.38|42.11|66%|0.15083524355301|698|42.212576973933|5.0571260744986|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|29.86|2021-02-21|2022-10-30
2023-04-30 19:55:21|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2023-04-30 19:55:22|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1021|2003-10-12|2023-04-30|50.78|222.4|338%|0.19676764705882|1020|130.86934357362|4.4036411764706|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2023-04-30 19:55:23|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|948|2005-03-06|2023-04-30|78.1|35.43|-55%|0.047416050686378|947|49.423758492691|6.7730517423443|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-04-30 19:55:24|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|862|2006-10-29|2023-04-30|24.9|46.58|87%|0.13733217189315|861|35.924837387908|4.600593495935|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|28.18|2021-01-17|2016-07-03
2023-04-30 19:55:24|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|785|2008-04-20|2023-04-30|265.8|71.99|-73%|0.041780612244898|784|54.410878854496|8.2552691326531|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-04-30 19:55:25|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|932|2005-06-26|2023-04-30|14.59|41.4|184%|0.17659076262084|931|29.276605541102|4.322522019334|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-04-30 19:55:25|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1032|2002-09-01|2023-04-30|12.16|22.53|85%|0.12157032007759|1031|17.697977726774|3.0682880698351|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-04-30 19:55:27|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|932|2005-06-26|2023-04-30|14.81|96.77|553%|0.24902577873255|931|52.431077584688|4.2937261009667|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|41.22|2021-02-21|2016-05-08
2023-04-30 19:55:27|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|932|2005-06-26|2023-04-30|14.83|77.5423|423%|0.2106111707841|931|46.549739154112|3.6922212674544|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-04-30 19:55:27|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|932|2005-06-26|2023-04-30|14.71|47.21|221%|0.1479828141783|931|26.517523305099|3.0475381310419|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-04-30 19:55:28|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|880|2006-06-25|2023-04-30|18.64|61.43|230%|0.20428213879408|879|39.531624957106|5.1273083048919|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-04-30 19:55:28|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|444|2014-11-02|2023-04-30|20.38|35.92|76%|0.25969977426637|443|49.364212837305|6.6620993227991|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|17.93|2021-02-21|2016-05-22
2023-04-30 19:55:30|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|617|2011-07-10|2023-04-30|20.42|63.3|210%|0.23659090909091|616|47.272333973617|4.419913961039|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|28.2998|2021-11-14|2016-07-03
2023-04-30 19:55:30|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|460|2014-07-13|2023-04-30|27.15|53.39|97%|0.19655119825708|459|40.560342042342|3.8915337690632|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|23.76|2021-11-07|2016-07-03
2023-04-30 19:55:31|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|880|2006-06-25|2023-04-30|20.52|142.3|593%|0.27889078498294|879|82.365329414064|4.7792593856655|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|68.18|2021-09-12|2016-07-03
2023-04-30 19:55:31|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|509|2013-08-04|2023-04-30|26.31|27.96|6%|0.13316338582677|508|44.50564824762|6.4479704724409|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-04-30 19:55:31|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|739|2009-03-08|2023-04-30|22.71|209.4753|822%|0.35048780487805|738|101.2738100008|2.8972926829268|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|76.99|2021-11-28|2016-07-03
2023-04-30 19:55:33|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|775|2008-06-29|2023-04-30|47.34|70.92|50%|0.11224935400517|774|55.625866167622|4.3424689922481|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2023-04-30 19:55:33|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-04-30 19:55:34|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|880|2006-06-25|2023-04-30|145.56|127.11|-13%|0.13137087599545|879|163.55140921419|7.4834436860068|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-04-30 19:55:34|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|887|2006-05-07|2023-04-30|50.1|75.79|51%|0.1824762979684|886|31.565298768552|6.6870981941309|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|22.39|2021-12-19|2020-03-22
2023-04-30 19:55:35|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|667|2010-07-25|2023-04-30|32.18|60.23|87%|0.1707012012012|666|37.321706751833|4.935951951952|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2023-04-30 19:55:36|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|625|2011-05-15|2023-04-30|29.83|48|61%|0.13711858974359|624|38.132618276978|3.9122467948718|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-04-30 19:55:37|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|669|2010-07-18|2023-05-07|0.0495|29384.584|59362696%|3.2459461077844|668|9036.5695728393|19.460884730539|127.59|-51.589|2011-06-05|2011-08-07|5|669|0|0|0|0|68990.625|435.42|2021-11-14|2016-05-22
2023-04-30 19:55:37|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|374|2016-03-13|2023-05-07|12.92|1905.0321|14645%|2.4318016085791|373|913.50791712751|21.501694369973|64.697|-48.299|2021-01-10|2020-03-15|5|374|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-04-30 19:55:38|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|287|2017-11-12|2023-05-07|1.66|335.6956|20123%|3.3413076923077|286|157.04786644123|21.665010489511|197.76|-49.977|2018-01-07|2020-03-15|5|287|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-04-30 19:55:38|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|317|2017-04-16|2023-05-07|0.9896|1.0006|1%|0.0062088607594937|316|1.0002763263811|1.695332278481|5.585|-7.538|2017-05-07|2017-04-23|5|317|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-04-30 19:55:39|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|143|2020-07-26|2023-05-07|1.2744|23.2019|1721%|4.3779718309859|142|52.818581208482|29.467894366197|85.173|-60.557|2023-01-15|2022-11-13|5|143|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-04-30 19:55:40|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|280|2017-12-31|2023-05-07|0.59|0.4011|-32%|1.093835125448|279|0.49203619323006|23.578910394265|86.18|-47.179|2021-01-10|2020-03-15|5|280|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-04-30 19:55:40|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|231|2018-12-09|2023-05-07|1.0053|0.9994|-1%|0.0029782608695652|230|0.99958933535076|1.4944913043478|7.107|-5.788|2018-12-30|2018-12-23|5|231|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-04-30 19:55:40|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|433|2015-01-25|2023-05-07|0.0174|0.4757|2634%|2.6369074074074|432|0.35857167528667|25.582078703704|214.365|-48.905|2017-12-17|2020-12-27|4.9930715935335|433|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-04-30 19:55:41|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|117|2021-02-14|2023-05-07|27.9705|5.9305|-79%|-0.32324137931034|116|18.362209572751|22.387051724138|39.171|-49.413|2021-02-21|2021-05-23|5|117|0|0|0|0|55|4.231|2021-11-07|2023-01-01
2023-04-30 19:55:42|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|122|2021-01-10|2023-05-07|7.1877|17.34|141%|3.2892314049587|121|38.063938465275|27.467966942149|143.918|-45.455|2021-02-14|2021-05-23|5|122|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-04-30 19:55:42|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|310|2017-06-04|2023-05-07|0.0032|0.0801|2403%|3.8417249190939|309|0.057711249392577|26.872252427184|342.639|-47.106|2021-04-18|2017-09-17|5|310|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-04-30 19:55:43|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|34.772|0.0001|-100%|2.1591294117647|85|26.293279594652|33.406388235294|109.857|-100|2022-07-03|2022-05-15|5|86|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-04-30 19:55:43|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|104|2021-05-16|2023-05-07|0|0|-100%|1.9635825242718|103|1.6335000028558E-5|24.446203883495|237.896|-46.169|2021-10-10|2021-05-23|5|104|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-04-30 19:55:43|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|226|2019-01-13|2023-05-07|0.0172|0.074|330%|2.4274666666667|225|0.13869949413744|21.573853333333|299.581|-43.453|2019-03-17|2020-03-15|5|226|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-04-30 19:55:44|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|0.9999|0.9997|-0%|-0.00018823529411765|85|0.99983176727628|0.31895294117647|0.443|-0.701|2023-03-19|2023-03-12|5|86|0|0|0|0|1.0986|0.9878|2022-05-15|2023-03-12
2023-04-30 19:55:45|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|202|2019-06-30|2023-05-07|0.0241|0.9906|4010%|4.2114427860697|201|0.66025362723037|28.63771641791|121.709|-64.876|2021-05-02|2019-12-15|5|202|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-04-30 19:55:45|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|48271.3672|29345.1992|-39%|-0.16732941176471|85|32018.431595203|12.985458823529|31.198|-32.948|2023-03-19|2022-06-19|5|86|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-04-30 19:55:45|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|350|2016-08-28|2023-05-07|3.78|89.01|2255%|2.112888252149|349|86.787161237172|22.935593123209|90.655|-43.434|2017-12-17|2021-05-23|5|350|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-04-30 19:55:46|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|24.5287|5.4939|-78%|-0.85372941176471|85|9.9486435707225|21.280976470588|54.244|-32.353|2022-06-26|2022-01-23|5|86|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-04-30 19:55:47|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|2.0683|0.181|-91%|-2.0038352941176|85|0.68730383764866|22.839435294118|32.048|-38.41|2022-05-08|2022-05-15|5|86|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-04-30 19:55:47|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|275|2018-02-04|2023-05-07|0.5078|7.1245|1303%|2.4425109489051|274|9.2401693822037|27.315576642336|101.605|-50.864|2019-06-30|2020-03-15|5|275|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-04-30 19:55:48|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|301|2017-08-06|2023-05-07|210|119.1|-43%|1.63943|300|455.5591711|24.44493|148.825|-51.921|2018-12-23|2018-12-02|5|301|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-04-30 19:55:48|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|286|2017-11-19|2023-05-07|0.002|0.0677|3285%|5.3687122807017|285|0.046379121582161|23.422273684211|820.926|-42.736|2017-12-17|2020-03-15|5|286|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-04-30 19:55:48|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-04-30 19:55:50|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|131|2020-11-08|2023-05-07|0.1408|7.9886|5574%|7.2997538461538|130|30.790715804082|33.962961538462|301.705|-40.304|2020-11-15|2021-05-23|5|131|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-04-30 19:55:50|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|324|2017-02-26|2023-05-07|0.0019|0.0949|4895%|3.5359907120743|323|0.16576444490649|26.544123839009|321.348|-42.359|2017-05-07|2021-05-23|5|324|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-04-30 19:55:50|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|275|2018-02-04|2023-05-07|1.0003|0.9999|-0%|0.0048795620437956|274|1.0007483803142|3.2089452554745|5.574|-5.956|2019-04-28|2019-05-12|5|275|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-04-30 19:55:51|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|275|2018-02-04|2023-05-07|0.1019|0.544|434%|3.0799197080292|274|0.57141833903437|27.554948905109|354.114|-47.633|2021-10-31|2020-03-15|5|275|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-04-30 19:55:51|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|63.7977|1.5478|-98%|-1.3291529411765|85|27.070721121028|23.560188235294|103.728|-91.259|2023-01-15|2022-11-13|5|86|0|0|0|0|72.9046|0.8048|2021-09-19|2022-12-25
2023-04-30 19:55:52|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|291|2017-10-15|2023-05-07|0.244|0.0223|-91%|2.3392482758621|290|0.47418748980462|30.29545862069|146.602|-99.268|2018-01-07|2018-08-12|5|291|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-04-30 19:55:53|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|208|2019-05-19|2023-05-07|4.691|11.64|148%|1.7394782608696|207|12.357336582473|24.245120772947|67.957|-50.045|2021-02-14|2021-05-23|5|208|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-04-30 19:55:53|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|248.1391|41.3801|-83%|-1.1642|85|116.47207646037|21.836623529412|35.016|-37.396|2022-06-26|2022-01-23|5|86|0|0|0|0|542.7737|32.3404|2021-11-28|2023-01-08
2023-04-30 19:55:53|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|104|2021-05-16|2023-05-07|245.95|6.4846|-97%|-1.9831941747573|103|25.475157558918|26.078699029126|61.637|-42.021|2021-07-04|2021-06-13|5|104|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-04-30 19:55:53|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|275|2018-02-04|2023-05-07|23.93|5.4659|-77%|0.74650729927007|274|21.843511794697|24.133576642336|80.523|-39.33|2020-07-05|2020-10-25|5|275|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-04-30 19:55:55|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|107|2021-04-25|2023-05-07|48191.5703|26554.4629|-45%|0.03138679245283|106|30358.627372956|16.871877358491|40.226|-33.012|2021-08-22|2022-06-19|5|107|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-04-30 19:55:55|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|187|2019-10-13|2023-05-07|0.0351|0.0647|84%|1.8342204301075|186|0.12355475323424|24.154908602151|159.373|-29.175|2020-02-16|2020-03-15|5|187|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-04-30 19:55:55|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|81|2021-10-24|2023-05-07|0.7642|0.5802|-24%|1.8560125|80|1.8712493773596|26.8429|136.404|-37.994|2021-10-31|2022-01-23|5|81|0|0|0|0|8.4419|0.3754|2021-11-28|2023-01-08
2023-04-30 19:55:56|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|271|2018-03-04|2023-05-07|0.229|1.0012|337%|2.0934814814815|270|1.8054052867765|27.14537037037|85.043|-55.006|2020-12-27|2020-03-15|5|271|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-04-30 19:55:56|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|354|2016-07-31|2023-05-07|1.79|19.5894|994%|2.247611898017|353|17.319804501904|26.304297450425|185.031|-41.119|2021-05-09|2020-03-15|4.7768361581921|354|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-04-30 19:55:57|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|9.0666|1.9425|-79%|-0.069317647058824|85|6.3443144046983|27.096823529412|80.668|-40.799|2021-12-26|2022-01-23|5|86|0|0|0|0|20.443|1.239|2022-01-16|2023-01-08
2023-04-30 19:55:58|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|1.3315|0.4266|-68%|0.5074|85|0.91379780928756|28.418188235294|53.408|-45.025|2023-01-15|2022-05-15|5|86|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-04-30 19:55:58|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|275|2018-02-04|2023-05-07|3.3077|1.01|-69%|0.88649635036496|274|2.4238134803555|24.626138686131|84.332|-53.01|2018-02-25|2018-07-08|5|275|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-04-30 19:55:58|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|432|2015-02-01|2023-05-07|0.2896|155.2961|53524%|3.121180974478|431|104.6516170501|26.38290487239|148.427|-56.41|2017-08-27|2015-04-19|5|432|0|0|0|0|520.1644|0.7882|2021-05-09|2016-05-22
2023-04-30 19:55:59|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|202|2019-06-30|2023-05-07|1.9064|3.6138|90%|0.59442786069652|201|2.6953248865534|10.045611940299|37.474|-34.125|2022-02-06|2021-05-23|5|202|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-04-30 19:56:00|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|0.8346|0.1367|-84%|-0.84984705882353|85|0.30576474431815|26.026705882353|41.934|-36.91|2023-02-12|2022-11-13|5|86|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-04-30 19:56:00|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|308|2017-06-18|2023-05-07|0.428|0.1997|-53%|1.7244690553746|307|0.68801084722017|26.248039087948|212.414|-47.319|2017-12-10|2017-07-16|5|308|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-04-30 19:56:00|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|1.2808|0.2239|-83%|-0.59396470588235|85|0.64235953484163|20.660376470588|127.481|-37.442|2022-10-30|2022-05-15|5|86|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-04-30 19:56:01|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-04-30 19:56:01|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|81|2021-10-24|2023-05-07|13.3368|0.8941|-93%|-2.0918|80|3.8822629282504|23.5558625|47.152|-38.588|2023-01-15|2022-06-19|5|81|0|0|0|0|16.3729|0.6418|2021-11-07|2023-01-01
2023-04-30 19:56:02|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|80|2021-10-31|2023-05-07|0.1046|0.0385|-63%|2.6419367088608|79|0.13094287528656|29.221088607595|275.935|-45.964|2021-11-21|2022-01-23|5|80|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-04-30 19:56:03|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|306|2017-07-02|2023-05-07|1.14|1.0211|-10%|1.7914|305|3.8746652813519|25.468449180328|110.526|-50.02|2017-07-09|2021-05-23|5|306|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-04-30 19:56:03|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|160|2020-04-19|2023-05-07|0.0947|0.7209|661%|2.9520377358491|159|0.80395499961451|27.081238993711|99.921|-38.739|2023-02-26|2020-09-06|5|160|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-04-30 19:56:03|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|22.42|2.702|-88%|-1.7394470588235|85|7.068576793338|17.577647058824|26.122|-40.779|2022-06-26|2022-05-15|5|86|0|0|0|0|23.7197|2.4929|2021-09-26|2022-06-19
2023-04-30 19:56:04|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|278|2018-01-14|2023-05-07|1.2284|0.3407|-72%|1.5727942238267|277|0.36683147275995|30.097054151625|133.528|-48.005|2021-11-07|2022-01-23|5|278|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-04-30 19:56:05|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|272|2018-02-04|2023-05-07|0.1107|71.1004|64128%|36.537985239852|271|90.531599782836|31.629867158672|9093.799|-40.458|2020-11-08|2018-11-25|5|272|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-04-30 19:56:05|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|276|2018-01-21|2023-05-07|1707.09|698.1827|-59%|0.99877090909091|275|1129.5217540575|26.44152|161.447|-60.003|2021-01-10|2020-03-15|5|276|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-04-30 19:56:06|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|418.6003|31.031|-93%|-2.0634941176471|85|125.84656340577|22.036176470588|31.667|-37.59|2023-02-19|2022-11-13|5|86|0|0|0|0|518.3928|21.6864|2021-11-14|2023-01-08
2023-04-30 19:56:06|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-04-30 19:56:06|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|341|2016-10-30|2023-05-07|1900|37.804|-98%|0.64248823529412|340|128.95117618751|26.360947058824|86.863|-73.421|2021-02-14|2016-11-06|5|341|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-04-30 19:56:08|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|86|2021-09-19|2023-05-07|0.0002|0|-100%|-1.5970705882353|85|7.2147441451628E-5|21.741329411765|47.627|-38.978|2022-04-03|2022-05-15|5|86|0|0|0|0|0.000286|2.1E-5|2021-10-03|2023-01-01
2023-04-30 19:56:08|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|203|2019-06-23|2023-05-07|0.0214|0.0196|-8%|2.2243910891089|202|0.055994581053805|28.538945544554|166.667|-62.893|2021-02-14|2020-03-15|5|203|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-04-30 19:56:08|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|275|2018-02-04|2023-05-07|0.1805|0.3868|114%|2.8948576642336|274|0.59418318583884|31.216613138686|139.597|-62.933|2019-03-10|2018-04-01|5|275|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-04-30 19:56:09|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|97|2021-07-04|2023-05-07|0.0579|0.0035|-94%|-2.32365625|96|0.023318659780624|21.0199375|39.177|-27.881|2021-08-01|2022-01-23|5|97|0|0|0|0|0.0932|0.003|2021-08-01|2022-12-18
2023-04-30 19:56:09|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|233|2018-11-25|2023-05-07|59.7753|33.5719|-44%|1.079099137931|232|128.82858287828|22.231995689655|105.214|-50.647|2019-06-02|2020-03-15|5|233|0|0|0|0|493.4352|27.203|2021-04-18|2023-03-05
2023-04-30 19:56:10|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|80|2021-10-31|2023-05-07|6.0615|0.9161|-85%|-0.54883544303798|79|4.0797024898231|26.069759493671|145.733|-46.454|2021-11-07|2022-01-23|5|80|0|0|0|0|28.3|0.7904|2021-11-14|2022-11-27
2023-04-30 19:56:11|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|210|2019-01-13|2023-05-07|2.0814|115.3344|5441%|5.398|209|64.673120875018|30.170416267943|604.701|-42.654|2021-09-19|2020-03-15|5|210|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-04-30 19:56:11|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|103|2021-05-23|2023-05-07|9.396|1.355|-86%|-0.064745098039216|102|4.8247572658132|28.928421568627|74.663|-41.821|2021-08-01|2022-05-15|5|103|0|0|0|0|17.251|1.005|2021-11-07|2022-11-13
2023-04-30 19:56:11|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|296|2017-09-10|2023-05-07|22.6|10.5894|-53%|1.0809118644068|295|25.16658063837|25.153237288136|71.329|-50.413|2017-10-01|2020-03-15|5|296|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-04-30 19:56:12|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|79|2021-11-07|2023-05-07|0.5065|0.1271|-75%|-0.79024358974359|78|0.19197179207319|23.70891025641|36.341|-33.983|2022-11-06|2022-01-23|5|79|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2023-04-30 19:56:13|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|297|2017-09-03|2023-05-07|5.0743|1.898|-63%|1.3522601351351|296|6.7612853638251|27.336570945946|100.842|-49.32|2022-06-05|2022-04-10|5|297|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-04-30 19:56:13|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|277|2018-01-21|2023-05-07|11.353|8.105|-29%|1.4052246376812|276|5.9781356906848|20.658865942029|174.872|-39.287|2021-04-11|2018-11-25|5|277|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-04-30 19:56:14|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|297|2017-09-03|2023-05-07|0.2389|0.2479|4%|1.3725810810811|296|0.39181936793155|27.280185810811|92.361|-45.857|2018-01-07|2020-03-15|5|297|0|0|0|0|14.8888|0.1603|2020-01-19|2023-01-01
2023-04-30 19:56:14|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|254|2018-07-01|2023-05-07|0.0004|0.0019|375%|2.2578339920949|253|0.002948918742839|26.574968379447|130.208|-51.197|2021-04-04|2020-03-15|5|254|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-04-30 19:56:14|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|87|2021-09-12|2023-05-07|61.1|7.62|-88%|-0.97282558139535|86|24.281034376429|26.936662790698|68.409|-39.96|2021-11-07|2022-11-13|5|87|0|0|0|0|90.91|6.08|2021-11-07|2023-01-01
2023-04-30 19:56:16|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|117|2021-02-14|2023-05-07|3.2922|0.9108|-72%|0.75048275862069|116|2.0215384761492|29.233982758621|47.81|-49.278|2023-01-15|2021-05-23|5|117|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-04-30 19:56:16|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|323|2017-03-05|2023-05-07|43.79|50.0688|14%|1.4131149068323|322|168.56331967569|23.670928571429|125.081|-47.816|2021-02-14|2020-03-15|5|323|0|0|0|0|1568.7|30.8583|2017-12-24|2022-11-13
2023-04-30 19:56:16|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|131|2020-11-08|2023-05-07|4.663|47.37|916%|3.5230384615385|130|20.727389262833|21.727438461538|106.484|-58.442|2021-05-02|2021-05-23|5|131|0|0|0|0|58.796|4.271|2023-02-19|2020-11-08
2023-04-30 19:56:17|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|117|2021-02-14|2023-05-07|4.6075|0.598|-87%|-0.52721551724138|116|2.6063162348209|24.989017241379|83.907|-40.897|2021-06-27|2022-11-13|5|117|0|0|0|0|10.6561|0.401|2021-09-05|2022-11-20
2023-04-30 19:56:17|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|142|2020-08-23|2023-05-07|173.88|41.72|-76%|0.491|141|195.20493011743|24.875773049645|92.334|-44.215|2022-06-26|2021-05-23|5|142|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2023-04-30 19:56:18|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|245|2018-09-02|2023-05-07|2.2088|3.5029|59%|1.1817745901639|244|6.1389673527406|18.578233606557|70.838|-51.092|2022-10-16|2021-05-23|5|245|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2023-04-30 19:56:18|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|202|2019-06-30|2023-05-07|0.0093|0.0506|444%|3.1230447761194|201|0.10467686110446|26.535676616915|227.719|-48.913|2020-05-24|2020-03-15|5|202|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-04-30 19:56:19|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|245|2018-09-02|2023-05-07|0.0637|0.7174|1026%|2.3199508196721|244|0.85156092605725|27.091295081967|64.412|-46.968|2021-02-07|2020-03-15|5|245|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-04-30 19:56:19|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|245|2018-09-02|2023-05-07|1.0013|1.0061|0%|0.0028524590163934|244|1.0007043748486|3.6144139344262|3.169|-2.443|2019-04-28|2018-12-02|5|245|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-04-30 19:56:20|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|96|2021-07-04|2023-05-07|0|0.0002|-100%|806.97893684211|95|0.00035024103997781|31.710526315789|76722.423|-67.797|2022-01-30|2021-12-05|5|96|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-04-30 19:56:21|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|277|2018-01-21|2023-05-07|107.3217|18.3138|-83%|0.31190217391304|276|51.290562271642|27.235079710145|48.627|-42.335|2022-08-07|2020-03-15|5|277|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-04-30 19:56:21|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|87|2021-09-12|2023-05-07|5.223|0.665|-87%|-1.1984186046512|86|1.7654252963505|24.29273255814|38.65|-36.279|2023-02-12|2022-05-15|5|87|0|0|0|0|6.637|0.42|2021-11-14|2023-01-08
2023-04-30 19:56:21|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|310|2017-06-04|2023-05-07|0.2108|0.0363|-83%|0.69805177993527|309|0.15450603436799|27.951100323625|84.975|-50.806|2018-01-07|2021-03-14|5|310|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2023-04-30 19:56:22|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|257|2018-06-10|2023-05-07|0.0398|0.025|-37%|2.0976015625|256|0.027947513402914|29.8079609375|276.866|-55.95|2021-08-15|2020-03-15|5|257|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-04-30 19:56:22|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|254|2018-01-21|2023-05-07|7.9616|0.2407|-97%|2.0794466403162|253|1.1722707838685|38.403166007905|229.412|-48.43|2021-01-10|2020-03-15|5|254|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-04-30 19:56:23|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|291|2017-10-15|2023-05-07|10.56|2.8545|-73%|1.1457275862069|290|6.9264602267865|28.148006896552|137.755|-51.357|2017-12-17|2021-05-23|5|291|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-04-30 19:56:24|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|77|2021-11-21|2023-05-07|8.6852|0.9889|-89%|-1.1537763157895|76|1.6027103987607|28.9815|83.481|-39.871|2023-03-19|2022-05-15|5|77|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-04-30 19:56:24|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|117|2021-02-14|2023-05-07|5.7099|0.476|-92%|-0.85762931034483|116|1.9787299098113|24.387603448276|43.723|-48.281|2021-06-06|2021-05-23|5|117|0|0|0|0|7.8487|0.366|2021-05-09|2022-12-18
2023-04-30 19:56:24|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|230|2018-12-16|2023-05-07|1.0071|0.9995|-1%|-0.0027205240174672|229|0.99980892305789|2.2256288209607|3.031|-1.534|2019-04-28|2018-12-23|5|230|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-04-30 19:56:25|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|83|2021-10-10|2023-05-07|0.1984|0.0613|-69%|0.19313414634146|82|0.13758578304067|25.822365853659|64.901|-52.076|2022-01-16|2022-05-15|5|83|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-04-30 19:56:26|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|250|2018-07-29|2023-05-07|0.0034|0.0403|1085%|8.3257751004016|249|0.025473815777106|31.985425702811|1303.063|-74.437|2020-05-24|2020-12-06|5|250|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-04-30 19:56:26|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|87|2021-09-12|2023-05-07|2.281|0.2936|-87%|-0.87689534883721|86|0.78854482646646|27.683151162791|61.912|-42.556|2023-01-29|2022-05-15|5|87|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-04-30 19:56:27|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|271|2018-03-04|2023-05-07|39.6196|9.7475|-75%|0.9519|270|25.584621382815|27.462311111111|73.281|-46.765|2020-11-29|2020-03-15|5|271|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-04-30 19:56:27|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|271|2018-03-04|2023-05-07|0.3|0.068|-77%|1.5254518518519|270|0.12387349882689|34.111259259259|152.594|-40.711|2021-03-14|2018-11-25|5|271|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-04-30 19:56:27|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|142|2020-08-23|2023-05-07|0.0123|0.031|152%|2.7102340425532|141|0.055843626503164|27.937836879433|172.729|-41.855|2021-03-28|2020-09-06|5|142|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-04-30 19:56:29|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|304|2017-07-16|2023-05-07|0.426|1.048|146%|2.612702970297|303|4.5698651969433|29.310686468647|217.731|-48.324|2020-08-23|2020-03-15|5|304|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-04-30 19:56:29|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|245|2018-09-02|2023-05-07|0.0234|0.0238|2%|2.4433278688525|244|0.047922423440127|28.746364754098|292.733|-49.061|2021-02-21|2020-03-15|5|245|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-04-30 19:56:29|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|263|2018-03-04|2023-05-07|1.6891|0.0004|-100%|-1.039965648855|262|0.098415062059989|26.193809160305|397.066|-59.862|2021-08-29|2021-10-24|5|263|0|0|0|0|2.4188|0.0004|2018-03-04|2023-04-23
2023-04-30 19:56:30|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|75|2021-12-05|2023-05-07|1382.8|52.54|-96%|-3.1683243243243|74|285.41200154622|22.475608108108|52.576|-37.031|2023-02-05|2022-07-03|5|75|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-04-30 19:56:30|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|293|2017-10-01|2023-05-07|0.186|0.2928|57%|2.2708561643836|292|0.9683511609612|30.498613013699|110.084|-48.236|2017-11-05|2020-03-15|5|293|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-04-30 19:56:31|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|283|2017-12-10|2023-05-07|0.0147|0.004|-73%|2.3261134751773|282|0.0087431235760928|36.429489361702|179.316|-58.042|2018-01-07|2019-12-08|5|283|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-04-30 19:56:32|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|131|2020-11-08|2023-05-07|14284.5195|8212|-43%|1.0453461538462|130|22020.635317271|23.600469230769|81.336|-42.638|2022-07-31|2021-05-23|5|131|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-04-30 19:56:32|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|250|2018-07-29|2023-05-07|0.1384|0.2885|108%|2.5129879518072|249|1.7322246903181|35.402236947791|190.515|-54.202|2022-08-14|2022-05-15|5|250|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2023-04-30 19:56:32|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|79|2021-11-07|2023-05-07|0.004|0.0002|-95%|-1.718141025641|78|0.0011577596187986|21.532948717949|138.807|-44.176|2021-11-14|2022-05-15|5|79|0|0|0|0|0.012|0.0002|2021-11-21|2022-10-23
2023-04-30 19:56:33|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|271|2018-03-04|2023-05-07|0.0471|0.0282|-40%|1.7093111111111|270|0.047908265831815|29.564418518519|118.118|-49.945|2022-03-27|2020-03-15|5|271|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-04-30 19:56:34|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|80|2021-10-31|2023-05-07|27.95|5.57|-80%|-0.45793670886076|79|17.036125022173|26.633329113924|104.901|-34.33|2021-11-14|2022-11-13|5|80|0|0|0|0|100.88|4.27|2021-11-14|2023-01-08
2023-04-30 19:56:34|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|297|2017-09-03|2023-05-07|2.7479|0.4761|-83%|0.85810472972973|296|1.9513796557381|25.487043918919|80.868|-56.406|2020-05-24|2022-06-19|5|297|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-04-30 19:56:35|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|76|2021-11-28|2023-05-07|1.3131|0.1749|-87%|-1.9212933333333|75|0.46311796260508|20.853013333333|42.552|-25.185|2023-01-15|2022-05-15|5|76|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-04-30 19:56:35|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|87|2021-09-12|2023-05-07|15.75|0.7047|-96%|-2.2708255813954|86|4.2222249340052|27.14588372093|44.383|-40.991|2022-06-26|2022-05-15|5|87|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-04-30 19:56:35|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|77|2021-11-21|2023-05-07|0.1054|0.0024|-98%|-3.1086447368421|76|0.014614688368611|25.732697368421|66.364|-44.593|2022-05-22|2022-05-15|5|77|0|0|0|0|0.148|0.0018|2021-11-28|2023-01-01
2023-04-30 19:56:36|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|289|2017-10-29|2023-05-07|97.04|13.6893|-86%|1.5265729166667|288|37.874364889204|28.013774305556|190.867|-55.947|2017-11-12|2017-11-19|5|289|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-04-30 19:56:37|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|299|2017-08-20|2023-05-07|0.4737|0.2576|-46%|1.4789899328859|298|0.56780710676841|27.550889261745|120.769|-40.235|2021-02-07|2020-03-15|5|299|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-04-30 19:56:37|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|125|2020-12-20|2023-05-07|2.865|1.028|-64%|0.83970967741936|124|5.8626639943123|28.069169354839|53.024|-38.544|2021-01-17|2022-05-15|5|125|0|0|0|0|23.316|0.859|2021-03-14|2022-06-19
2023-04-30 19:56:37|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-04-30 19:56:38|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|80|2021-10-31|2023-05-07|8.943|0.6196|-93%|-2.1559367088608|79|2.6222987420857|24.392430379747|51.821|-43.511|2022-01-16|2022-05-15|5|80|0|0|0|0|11.9|0.5686|2021-11-07|2022-11-20
2023-04-30 19:56:39|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|245|2018-09-02|2023-05-07|0.0276|0.0924|235%|2.2931639344262|244|0.26201189437843|32.331385245902|61.374|-51.821|2020-03-08|2020-03-15|5|245|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-04-30 19:56:39|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|86|2021-09-19|2023-05-07|13.231|0.2385|-98%|-3.2589294117647|85|2.8126674517989|24.576541176471|85.637|-56.678|2023-01-15|2022-11-13|5|86|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-04-30 19:56:39|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|80|2021-10-31|2023-05-07|0|0|-100%|-0.79496202531646|79|6.12499996375E-7|27.470620253165|87.5|-51.538|2022-10-30|2022-01-23|5|80|0|0|0|0|2.66E-6|2.2E-7|2021-10-31|2022-06-26
2023-04-30 19:56:40|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|76|2021-11-28|2023-05-07|0.0347|0.0041|-88%|-1.7857066666667|75|0.0076424999922318|22.58992|29.644|-46.023|2023-01-15|2022-05-15|5|76|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-04-30 19:56:40|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|271|2018-03-04|2023-05-07|0.0034|0.0021|-38%|2.7267518518519|270|0.0040903807521554|43.956503703704|237.427|-55.886|2021-05-09|2020-09-06|5|271|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-04-30 19:56:41|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-04-30 19:56:42|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|131|2020-11-08|2023-05-07|6.89|1.914|-72%|0.63226923076923|130|8.4890916056305|24.373346153846|165.429|-43.15|2021-02-07|2022-05-15|5|131|0|0|0|0|33.935|1.457|2021-02-07|2022-12-18
2023-04-30 19:56:42|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|170|2020-02-09|2023-05-07|0.0244|0.1726|607%|2.6862544378698|169|0.37551717785571|26.169343195266|97.398|-38.121|2020-12-20|2020-03-15|5|170|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-04-30 19:56:42|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|268|2018-03-25|2023-05-07|1.4082|0.2379|-83%|0.83841198501873|267|1.0884675266805|27.555835205993|95.778|-54.006|2021-02-14|2020-03-15|5|268|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-04-30 19:56:43|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|117|2021-02-14|2023-05-07|26.399|2.432|-91%|-0.49326724137931|116|6.9179230816344|27.587620689655|83.569|-39.404|2022-06-26|2022-11-13|5|117|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-04-30 19:56:44|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|79|2021-11-07|2023-05-07|0.2073|0.0067|-97%|-2.0092307692308|78|0.027346455704279|30.865243589744|165.074|-37.776|2022-03-20|2022-05-15|5|79|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-04-30 19:56:44|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|80|2021-10-31|2023-05-07|15.565|2.62|-83%|-0.80711392405063|79|3.9930124759674|28.335025316456|48.571|-41.664|2022-07-10|2022-05-15|5|80|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-04-30 19:56:44|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|81|2021-10-24|2023-05-07|0.3349|0.0382|-89%|-1.2715375|80|0.10213086416048|27.3466|62.741|-37.882|2022-04-03|2022-11-13|5|81|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-04-30 19:56:45|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|80|2021-10-31|2023-05-07|376.1483|7.5139|-98%|-3.7036202531646|79|59.754855984449|26.428620253165|31.53|-45.375|2022-04-03|2022-01-23|5|80|0|0|0|0|501.9994|5.994|2021-11-14|2023-01-08
2023-04-30 19:56:45|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|252|2018-02-04|2023-05-07|172.4511|108.7674|-37%|0.90866932270916|251|120.33098488762|22.05822310757|50.53|-46.909|2019-07-28|2020-03-15|5|252|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-04-30 19:56:46|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|275|2018-02-04|2023-05-07|1.1311|0.3524|-69%|1.8909671532847|274|0.59628072129054|29.043233576642|254.452|-49.888|2021-03-28|2020-03-15|5|275|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-04-30 19:56:47|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|131|2020-11-08|2023-05-07|0.4832|0.369|-24%|1.3783|130|0.55094274821627|27.915730769231|63.36|-47.013|2021-02-14|2022-11-13|5|131|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-04-30 19:56:50|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|274|2018-02-11|2023-05-07|0.0398|0.0106|-73%|1.2783113553114|273|0.018365270055382|26.299684981685|102.083|-51.671|2021-01-10|2020-03-15|5|274|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-04-30 19:56:50|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-04-30 19:56:51|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|310|2017-06-04|2023-05-07|0.0032|0.0093|191%|4.1364174757282|309|0.024216811202144|30.669453074434|811.708|-47.106|2017-10-15|2017-09-17|5|310|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-04-30 19:56:52|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|277|2018-01-21|2023-05-07|19.5088|0.801|-96%|0.82155434782609|276|2.6371315300249|27.626960144928|239.688|-51.047|2021-01-10|2020-03-15|5|277|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-04-30 19:56:52|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|76|2021-11-28|2023-05-07|1.6393|0.1476|-91%|-1.97972|75|0.36616052755792|26.43016|28.955|-46.84|2023-01-29|2022-05-15|5|76|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-04-30 19:56:52|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|146|2020-07-26|2023-05-07|2.373|0.783|-67%|0.89958620689655|145|3.1071849281657|26.417951724138|75.266|-44.697|2020-08-09|2020-09-06|5|146|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-04-30 19:56:53|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|228|2018-03-04|2023-05-07|0.0009|0.0001|-89%|1.5474713656388|227|0.00024583701710281|26.095898678414|333.53|-62.986|2021-11-14|2020-12-27|5|228|0|0|0|0|0.001299|7.2E-5|2018-05-13|2023-01-08
2023-04-30 19:56:53|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217459|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-04-30 19:56:54|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|250|2018-07-29|2023-05-07|0.0029|0.0047|62%|4.0729477911647|249|0.0068832729196293|34.37856626506|368.4|-48.32|2021-03-21|2020-06-21|5|250|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-04-30 19:56:55|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|275|2018-02-04|2023-05-07|0.3392|0.0936|-72%|1.9976350364963|274|0.095723884661089|33.856383211679|288.167|-56.338|2021-08-15|2020-03-15|5|275|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-04-30 19:56:55|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|244|2018-07-29|2023-05-07|0.1004|0.3746|273%|2.9540905349794|243|0.25913365088502|33.379008230453|119.241|-52.76|2021-02-14|2020-03-15|5|244|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-04-30 19:56:55|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|254|2018-02-18|2023-05-07|1.1782|0.2253|-81%|2.3244980237154|253|0.24353563063228|33.293695652174|392.695|-80.997|2019-02-10|2019-02-17|5|254|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-04-30 19:56:56|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|297|2017-09-03|2023-05-07|0.3211|0.2362|-26%|1.4132804054054|296|0.24137284094938|28.851182432432|124.382|-43.495|2018-04-15|2020-03-15|5|297|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-04-30 19:56:57|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|196|2019-08-11|2023-05-07|0.075|0.3326|343%|3.1015538461538|195|0.23163287452783|31.924882051282|83.346|-69.699|2021-05-02|2020-03-15|5|196|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-04-30 19:56:57|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|78|2021-11-14|2023-05-07|0.1217|0.0623|-49%|0.0017142857142856|77|0.057070512993213|22.021714285714|30.221|-35.364|2022-03-20|2022-05-15|5|78|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-04-30 19:56:58|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1205|2000-04-02|2023-04-30|3133.26|1571.2|-50%|-0.024393687707641|1204|1541.1320683776|3.350011627907|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2023-04-30 19:56:58|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1205|2000-04-02|2023-04-30|3133.26|3082.3|-2%|0.036559800664452|1204|2137.1208199275|3.2578197674419|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-04-30 19:56:59|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1205|2000-04-02|2023-04-30|3133.26|13546.7998|332%|0.14205398671096|1204|8211.8680040035|2.8163156146179|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|7923.3999|2021-08-22|2016-07-03
2023-04-30 19:57:00|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1205|2000-04-02|2023-04-30|3133.26|10611.4004|239%|0.16189036544851|1204|10237.341142457|4.3165141196013|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2023-04-30 19:57:01|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1205|2000-04-02|2023-04-30|3133.26|6333.8999|102%|0.090203488372093|1204|5270.9643623574|3.1231586378738|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2023-04-30 19:57:02|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1205|2000-04-02|2023-04-30|3133.26|44203.1016|1311%|0.25093189368771|1204|16409.901134595|3.412096345515|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|18798.1992|2020-02-23|2016-12-18
2023-04-30 19:57:02|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1205|2000-04-02|2023-04-30|3133.26|6887.1001|120%|0.094527408637874|1204|4788.5625668601|3.0055141196013|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2023-04-30 19:57:03|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1205|2000-04-02|2023-04-30|3133.26|1584.5|-49%|0.013760797342193|1204|847.17633929114|4.6882940199336|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|723.8|2000-04-02|2016-11-13
2023-04-30 19:57:04|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1205|2000-04-02|2023-04-30|3133.26|18023.0996|475%|0.19796013289037|1204|10188.038923715|3.9810548172757|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19542.3008|7644.6001|2023-01-29|2016-05-15
2023-04-30 19:57:05|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1614|1992-05-31|2023-04-30|852|5996.2998|604%|0.17348667079975|1613|3146.2305249825|0.91216429014259|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-04-30 19:57:06|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1614|1992-05-31|2023-04-30|977.8|1401.8|43%|0.054986360818351|1613|1313.8278061348|2.5276974581525|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2023-04-30 19:57:06|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1205|2000-04-02|2023-04-30|3133.26|8484.2002|171%|0.10850830564784|1204|5691.4173382391|3.0527034883721|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2023-04-30 19:57:07|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|57.79|199.67|246%|0.12274867524603|1321|111.77186826282|2.3475071915216|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2023-04-30 19:57:08|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|66.71|265.68|298%|0.13515064345193|1321|132.45791237293|2.4989689629069|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|281.08|101.65|2021-05-02|2020-03-22
2023-04-30 19:57:09|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|65.53|886.24|1252%|0.21452006056018|1321|318.14726970055|2.195485995458|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|888.88|483.43|2023-04-30|2016-06-26
2023-04-30 19:57:09|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|92.03|239.08|160%|0.16979182437547|1321|202.95773809147|4.8281044663134|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2023-04-30 19:57:10|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1844|1988-01-03|2023-04-30|399.53|2647.6001|563%|0.16177428106348|1843|1692.257333801|0.84762995116658|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2023-04-30 19:57:11|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|69.75|363.14|421%|0.16158970476911|1321|201.84460663615|2.7443557910674|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2023-04-30 19:57:12|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|64.09|20.93|-67%|0.0059825889477667|1321|66.669886583279|4.6582558667676|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2023-04-30 19:57:13|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|73.05|408.04|459%|0.1651801665405|1321|154.10056725068|2.7551476154428|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|420.87|169.08|2023-04-30|2016-07-03
2023-04-30 19:57:14|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|35.7|170.52|378%|0.21509538228615|1321|59.099773057831|4.6347638152914|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|49.58|2021-09-12|2016-07-03
2023-04-30 19:57:14|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|684|2010-03-28|2023-04-30|99.82|138.57|39%|0.080680819912152|683|138.02118425202|3.1934714494876|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|109.74|2021-02-14|2018-12-30
2023-04-30 19:57:15|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1844|1988-01-03|2023-04-30|1196.9|3380.6201|182%|0.12994302767227|1843|2022.0646499336|2.4092360282149|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-04-30 19:57:16|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|121.02|363.56|200%|0.14870552611658|1321|235.46328265007|4.2886994700984|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2023-04-30 19:57:17|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|122.87|318.21|159%|0.10711809235428|1321|213.88290479721|2.6828872066616|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2023-04-30 19:57:18|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|89.99|170.81|90%|0.081998485995458|1321|136.446255694|2.3231445874338|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2023-04-30 19:57:18|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1322|1998-01-04|2023-04-30|115.66|318.63|175%|0.098719909159728|1321|204.45997743708|2.182955336866|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2023-04-30 19:57:19|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|2256.3101|2803.5269|24%|0.091267326732673|606|2642.9889505251|4.543498349835|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2023-04-30 19:57:20|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|4547.2002|14792.5039|225%|0.25131518151815|606|8974.9673064733|4.8436947194719|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|5392.0098|2021-02-21|2016-06-05
2023-04-30 19:57:21|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|508|2013-06-30|2023-04-30|4374.79|10369.9189|137%|0.23065877712032|507|8450.1342581201|4.7782406311637|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2023-04-30 19:57:21|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|3046.5601|1935.4897|-36%|-0.012381188118812|606|1677.201986448|4.9412062706271|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2023-04-30 19:57:21|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|560|2012-06-03|2023-04-30|496.36|763.5591|54%|0.12168872987478|559|736.64572677612|3.9469051878354|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2023-04-30 19:57:22|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|3015.51|4478.8267|49%|0.11692574257426|606|4244.3377916817|4.2789174917492|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2023-04-30 19:57:23|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|3612.6499|7254.5156|101%|0.17300825082508|606|6152.2205647652|4.9023712871287|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2023-04-30 19:57:24|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|5547.0298|7347.0679|32%|0.10855445544554|606|6688.1182461131|4.7761468646865|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2023-04-30 19:57:24|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|2224.8999|2568.9241|15%|0.084179867986799|606|2175.8286142868|4.5165676567657|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2023-04-30 19:57:25|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|2511.23|3699.728|47%|0.15613531353135|606|3449.0837496863|5.9531468646865|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2023-04-30 19:57:25|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|2057.48|3729.6138|81%|0.18281353135314|606|2593.7330827037|5.5498877887789|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2023-04-30 19:57:27|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|3009.8899|2657.7451|-12%|0.04600495049505|606|1990.7141292264|4.9424158415842|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2023-04-30 19:57:27|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|2670.26|2379.323|-11%|0.048229372937294|606|2049.5594319527|4.9794224422442|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1515.88|2021-09-19|2016-05-15
2023-04-30 19:57:28|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|3399.97|2817.6069|-17%|0.035930693069307|606|2160.7816031392|5.0167425742574|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2023-04-30 19:57:28|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|3592.3301|6083.7207|69%|0.16491584158416|606|5514.5884010277|5.4218531353135|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|5085.02|2015-06-14|2016-05-29
2023-04-30 19:57:29|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|607|2011-06-26|2023-04-30|1669.98|2335.1282|40%|0.099580858085809|606|1981.1378027022|3.9128250825083|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2023-04-30 19:57:30|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1253|1999-05-02|2023-04-30|820.93|382.2|-53%|0.014975239616613|1252|310.65361524675|4.5517076677316|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2023-04-30 19:57:31|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1253|1999-05-02|2023-04-30|211.32|399.08|89%|0.12551517571885|1252|172.81965681352|4.264125399361|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-04-30 19:57:31|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1845|1988-01-03|2023-05-07|100|2003.58|1904%|0.25157483731019|1844|707.1993930062|3.610354121475|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2158.1799|660.3|2023-03-12|2020-03-22
2023-04-30 19:57:32|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1253|1999-05-02|2023-04-30|257.07|1652.45|543%|0.19113498402556|1252|1004.3094022101|3.5812771565495|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2023-04-30 19:57:32|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1253|1999-05-02|2023-04-30|304.84|352.51|16%|0.071509584664537|1252|362.4679091226|4.196161341853|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|257.02|2021-09-05|2022-10-16
2023-04-30 19:57:34|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1254|1999-05-02|2023-05-07|373.9|100.43|-73%|0.036699122106943|1253|254.03872395322|6.3293982442139|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2023-04-30 19:57:35|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1845|1988-01-03|2023-05-07|100|1623.25|1523%|0.22102277657267|1844|498.24506781767|3.1117771149675|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1623.25|596.12|2023-04-30|2016-07-10
2023-04-30 19:57:35|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1253|1999-05-02|2023-04-30|734.5|4601.77|527%|0.18123801916933|1252|2596.56506864|3.2107340255591|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2023-04-30 19:57:36|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1254|1999-05-02|2023-05-07|1574.65|9229.8096|486%|0.2052362330407|1253|4051.1699055211|4.1504660814046|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9279.6299|3596.51|2022-01-09|2020-03-22
2023-04-30 19:57:36|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1253|1999-05-02|2023-04-30|10250.7998|36764.8281|259%|0.19731948881789|1252|16971.311232339|4.6153945686901|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43124.1211|19637.5293|2020-09-06|2016-07-03
2023-04-30 19:57:38|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1253|1999-05-02|2023-04-30|347.14|1818.53|424%|0.25675319488818|1252|671.09705443508|6.2384361022364|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2023-04-30 19:57:39|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1253|1999-05-02|2023-04-30|452.3|4015.99|788%|0.23354552715655|1252|1653.0547726107|4.1831038338658|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4151.1001|1852.9399|2022-01-09|2020-03-22
2023-04-30 19:57:39|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1253|1999-05-02|2023-04-30|721.73|1742.4301|141%|0.12536661341853|1252|1176.4172298008|3.9431533546326|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1385.11|2021-08-29|2016-05-08
2023-04-30 19:57:40|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1253|1999-05-02|2023-04-30|506.71|1260.16|149%|0.14005271565495|1252|857.21024706719|4.591607827476|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|424.1|2008-01-13|2016-12-04
2023-04-30 19:57:40|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|544.68|6024.04|1006%|0.23622143420016|1269|1806.7653626209|2.5950260047281|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6176.8501|1847.65|2023-04-23|2016-07-03
2023-04-30 19:57:42|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|1115.5699|1178.03|6%|0.048400315208826|1269|1051.873858979|2.345512214342|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2023-04-30 19:57:43|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|407.26|1015.24|149%|0.14145153664303|1269|804.87462953583|3.3103144208038|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2023-04-30 19:57:43|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|563.62|888.53|58%|0.11662884160756|1269|766.8016925962|3.4867352245863|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2023-04-30 19:57:44|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|683.55|2036.3|198%|0.12599290780142|1269|1180.2850624865|2.5683356973995|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1244.05|2021-11-28|2016-06-26
2023-04-30 19:57:44|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|816.79|2720.48|233%|0.14878250591017|1269|1324.3393933634|2.8309960598897|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2720.97|1293.87|2023-04-30|2020-03-22
2023-04-30 19:57:46|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|1229.72|1791.7|46%|0.1144475965327|1269|1160.9033373254|2.9319984239559|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|875.72|2000-09-03|2016-07-03
2023-04-30 19:57:46|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1270|1999-01-03|2023-04-30|579.76|2641.72|356%|0.18072498029945|1269|1478.3255497249|3.2179810874705|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2782.3501|1248.36|2008-06-08|2020-03-22
2023-04-30 19:57:47|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1167|2000-12-24|2023-04-30|1296.17|673.98|-48%|0.013763293310463|1166|832.90332381666|3.3231586620926|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-04-30 19:57:48|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|1767.96|1618.8|-8%|0.030245179063361|726|2723.7553067844|0.049497245179063|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1397.54|2015-05-31|2022-12-25
2023-04-30 19:57:48|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|7241.2202|19929.4492|175%|0.16065977961432|726|16476.370111143|0.030720385674931|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2023-04-30 19:57:50|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|2568.8999|5238.1299|104%|0.12716253443526|726|4400.9725773325|0.035730027548209|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-04-30 19:57:50|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|7652.9902|9019.9805|18%|0.090428374655647|726|7899.3909235434|0.07098347107438|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2023-04-30 19:57:50|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|3142.4299|4747.8501|51%|0.091438016528926|726|4396.8970606409|0.027081267217631|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2023-04-30 19:57:51|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|5198.5801|15302.6201|194%|0.17803443526171|726|9651.3281874624|0.042527548209366|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8694.2197|2023-04-30|2016-06-19
2023-04-30 19:57:51|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|1942.39|6839.6499|252%|0.20392148760331|726|4644.6029882208|0.032330578512397|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7532.1201|3729.26|2022-01-09|2020-03-29
2023-04-30 19:57:53|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|408.16|2053.6599|403%|0.26816115702479|726|1479.8937439217|0.03747520661157|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1358.8|2021-09-12|2016-05-15
2023-04-30 19:57:53|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|4543.0601|8031.8398|77%|0.16108815426997|726|6142.0202767688|0.037391184573003|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3204.8601|2023-01-29|2016-05-22
2023-04-30 19:57:54|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|262.03|421.68|61%|0.10382920110193|726|470.28082516761|3.6688608815427|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-04-30 19:57:54|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|727|2009-05-31|2023-04-30|5578.9902|9454.6699|69%|0.097400826446281|726|7617.995798229|0.038589531680441|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2023-04-30 19:57:55|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1217|2000-01-09|2023-04-30|1601.23|1411.61|-12%|0.063575657894737|1216|1445.5245530592|3.1073092105263|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2023-04-30 19:57:56|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|190|2019-09-15|2023-04-30|2779.1001|2769.24|-0%|0.087222222222222|189|3195.9687936883|5.7369894179894|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2023-04-30 19:57:57|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|190|2019-09-15|2023-04-30|22803.8008|19814.5898|-13%|-0.021931216931217|189|23481.106558388|4.7761375661376|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-21|2022-11-06
2023-04-30 19:57:57|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1217|2000-01-09|2023-04-30|2028.17|9585.5703|373%|0.22379276315789|1216|8020.2214935228|4.0870748355263|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-04-30 19:57:58|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1217|2000-01-09|2023-04-30|1866.08|3357.79|80%|0.095792763157895|1216|3028.1676561016|3.5183371710526|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2023-04-30 19:57:58|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1217|2000-01-09|2023-04-30|1827.38|1639.34|-10%|0.041929276315789|1216|2059.6137551376|3.6611842105263|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2023-04-30 19:58:00|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1217|2000-01-09|2023-04-30|1852.52|1138.05|-39%|0.05353125|1216|1473.6348899522|3.7210995065789|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|934.85|2000-07-30|2022-11-06
2023-04-30 19:58:00|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1217|2000-01-09|2023-04-30|1610.0699|10162.8203|531%|0.26531003289474|1216|5514.7711981567|5.4703930921053|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6056.1201|2021-02-21|2016-05-08
2023-04-30 19:58:01|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1217|2000-01-09|2023-04-30|2120.3999|6729.8701|217%|0.21954029605263|1216|6307.6703542868|4.2863141447368|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-04-30 19:58:01|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1217|2000-01-09|2023-04-30|1762.74|2260.8799|28%|0.094361842105263|1216|2736.0707823754|4.3119679276316|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1675.24|2007-11-04|2022-11-06
2023-04-30 19:58:02|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1217|2000-01-09|2023-04-30|1782.36|3000.8701|68%|0.090283717105263|1216|2791.2259482366|3.5199004934211|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2023-04-30 19:58:04|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1217|2000-01-09|2023-04-30|1984.67|5558.1699|180%|0.10626069078947|1216|5313.1378910062|2.6593889802632|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-04-30 19:58:04|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|613|2011-08-07|2023-04-30|1342.5|1714.85|28%|0.10457352941176|612|2090.1462188273|5.2479035947712|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2023-04-30 19:58:05|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|616|2011-07-17|2023-04-30|3783.6499|13189.25|249%|0.2508162601626|615|8266.5752028428|4.1295772357724|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|13544.9004|4452.2002|2022-11-13|2020-03-29
2023-04-30 19:58:05|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|639|2011-02-06|2023-04-30|8230.0498|47814.1016|481%|0.30170062695925|638|24730.116796264|3.374960815047|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|47955.3008|19124.5996|2023-04-30|2016-05-08
2023-04-30 19:58:05|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|616|2011-07-17|2023-04-30|1868.8|7502.0498|301%|0.24889593495935|615|4271.3117521212|3.2010032520325|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3370.8501|2011-09-04|2017-01-01
2023-04-30 19:58:07|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|639|2011-02-06|2023-04-30|4745.3999|19811.5508|317%|0.24839028213166|638|11260.623780443|3.0902664576803|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|20626.4492|8768.5|2022-12-11|2016-05-29
2023-04-30 19:58:07|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|934|2005-06-12|2023-04-30|3593.55|43233.8984|1103%|0.35199571275456|933|17323.356430936|5.3408788853162|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|44151.8008|16116.25|2022-12-18|2020-03-29
2023-04-30 19:58:08|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|608|2011-09-11|2023-04-30|4018.3601|19162.5508|377%|0.3064744645799|607|9979.9807735242|4.038352553542|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|19778.9492|6603.2002|2021-10-31|2016-05-08
2023-04-30 19:58:08|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|639|2011-02-06|2023-04-30|4116.5498|4167.6499|1%|0.11914576802508|638|2971.761185958|6.6017931034483|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-04-30 19:58:09|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|639|2011-02-06|2023-04-30|6558.1499|23733.75|262%|0.23391536050157|638|13208.199927866|3.4027429467085|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|25939.5|9934.9004|2022-12-04|2016-05-08
2023-04-30 19:58:10|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|639|2011-02-06|2023-04-30|4573.25|12613.9502|176%|0.19593730407524|638|9548.4886518547|3.9148103448276|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|14938.25|6242.8501|2021-10-10|2020-03-15
2023-04-30 19:58:11|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|667|2010-07-25|2023-04-30|3541.8501|5356.2002|51%|0.10198648648649|666|3272.149695538|3.9684489489489|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|5482.7998|2072.6001|2022-12-04|2020-03-29
2023-04-30 19:58:11|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1027|2003-08-31|2023-04-30|1505.63|27708.1992|1740%|0.33736062378168|1026|10651.684975985|4.7298040935673|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9295.25|2022-01-09|2016-11-20
2023-04-30 19:58:12|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|608|2011-09-11|2023-04-30|2523.5901|5781.6499|129%|0.17662602965404|607|3413.7668533325|3.8130856672158|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|6458.4502|2068.8|2022-04-24|2020-03-29
2023-04-30 19:58:12|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|616|2011-07-17|2023-04-30|3868.9099|5799.3999|50%|0.14747642276423|615|3251.07397778|5.532643902439|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|6919.6001|1480.7|2023-01-22|2020-03-29
2023-04-30 19:58:14|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|667|2010-07-25|2023-04-30|458.4|445.1|-3%|0.10625525525526|666|273.46311795122|6.5349414414414|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|560.9|151.5|2021-11-14|2016-11-27
2023-04-30 19:58:14|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|639|2011-02-06|2023-04-30|8677.5|23734.5508|174%|0.19873197492163|638|13073.242500795|4.0597006269592|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29304.0508|8096.8501|2022-05-01|2016-05-29
2023-04-30 19:58:15|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|627|2011-05-08|2023-05-07|2233.21|1519.95|-32%|-0.015926517571885|626|1712.9288524768|4.0411325878594|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-04-30 19:58:15|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|627|2011-05-08|2023-05-07|843.31|851.79|1%|0.024805111821086|626|1120.6589152018|3.167445686901|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|776.48|2015-08-16|2022-10-23
2023-04-30 19:58:16|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|627|2011-05-08|2023-05-07|1755.37|1558.12|-11%|0.046658146964856|626|1340.6023792224|4.810268370607|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2023-04-30 19:58:17|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|627|2011-05-08|2023-05-07|868.48|601.19|-31%|-0.0090223642172524|626|699.03843696266|4.1147747603834|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2023-04-30 19:58:18|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|627|2011-05-08|2023-05-07|809.46|303.57|-62%|-0.065079872204473|626|365.26620439593|5.5465575079872|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2023-04-30 19:58:19|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|627|2011-05-08|2023-05-07|1233.6801|890.94|-28%|0.011825878594249|626|888.99783237585|4.729410543131|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2023-04-30 19:58:19|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|627|2011-05-08|2023-05-07|720.6|315.08|-56%|-0.05705910543131|626|342.21531059107|5.1549664536741|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2023-04-30 19:58:20|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|627|2011-05-08|2023-05-07|1370.37|3044.99|122%|0.17029073482428|626|2050.2749109101|4.0395686900958|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1281.4301|2021-01-31|2016-05-15
2023-04-30 19:58:21|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1165|2001-01-07|2023-04-30|824.15|3103.01|277%|0.14753694158076|1164|1574.502470745|2.4057396907217|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3262.3701|1850.22|2022-01-09|2016-12-04
2023-04-30 19:58:22|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1165|2001-01-07|2023-04-30|2042.86|1488.46|-27%|0.044215635738832|1164|1143.1580698955|3.4373341924399|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-04-30 19:58:22|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1165|2001-01-07|2023-04-30|1229.26|3166.8501|158%|0.11346821305842|1164|1611.8139831281|2.1878505154639|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1902.5|2022-01-09|2016-12-04
2023-04-30 19:58:23|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1165|2001-01-07|2023-04-30|1232.0699|1025.59|-17%|0.055131443298969|1164|921.5300854597|3.3006408934708|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2023-04-30 19:58:23|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1165|2001-01-07|2023-04-30|1611.33|547.93|-66%|-0.0034183848797251|1164|680.68968178418|3.2019793814433|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-04-30 19:58:25|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1165|2001-01-07|2023-04-30|1171.98|1203.26|3%|0.073724226804124|1164|1252.6880504952|3.5850515463918|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|628.02|2020-02-23|2016-12-25
2023-04-30 19:58:25|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1165|2001-01-07|2023-04-30|1553.55|2057.8301|32%|0.10967096219931|1164|1288.410960028|3.131339347079|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2023-04-30 19:58:26|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1165|2001-01-07|2023-04-30|2738.27|8445.4404|208%|0.20064175257732|1164|2599.2415048755|3.7787182130584|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-04-30 19:58:27|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1165|2001-01-07|2023-04-30|1020.06|1406.7|38%|0.12038745704467|1164|1020.7578640262|3.8080352233677|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|609.74|2008-05-25|2016-07-03
2023-04-30 19:58:27|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|840|2007-01-14|2023-05-07|4909.77|25146.6797|412%|0.41319189511323|839|6962.9332868304|6.2595864123957|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|2794.53|2022-04-24|2016-10-23
2023-04-30 19:58:29|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1039|2003-02-02|2023-05-07|1225|7960.48|550%|0.32694797687861|1038|3885.4703765076|4.1333574181118|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3749.6299|2021-06-13|2016-10-23
2023-04-30 19:58:29|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|840|2007-01-14|2023-05-07|4822.8999|4851.0801|1%|0.18629320619785|839|4356.8786251976|4.0767675804529|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2023-04-30 19:58:30|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|840|2007-01-14|2023-05-07|5496.8799|4918.1899|-11%|0.1270274135876|839|7303.9366931734|4.5968092967819|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2023-04-30 19:58:30|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|840|2007-01-14|2023-05-07|5019.3301|7980.4502|59%|0.13555184743743|839|7637.3427809942|3.2486674612634|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|3377.5901|2015-04-26|2016-10-23
2023-04-30 19:58:31|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|383|2016-01-10|2023-05-07|4889.1201|10315.5098|111%|0.24900785340314|382|7437.024447847|3.5452277486911|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|3502.02|2020-11-22|2016-10-09
2023-04-30 19:58:32|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|840|2007-01-14|2023-05-07|5187.7798|5346.3901|3%|0.088916567342074|839|5937.2831048875|3.6390226460072|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2023-04-30 19:58:32|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|840|2007-01-14|2023-05-07|4815.6699|6145.4102|28%|0.10898927294398|839|5714.4982456752|3.7903802145411|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3563.3201|2008-01-20|2016-10-23
2023-04-30 19:58:33|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1055|2002-10-13|2023-05-07|8103.6099|11329.71|40%|0.14398576850095|1054|14991.768100424|3.69160056926|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-04-30 19:58:33|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|383|2016-01-10|2023-05-07|6156.71|6396.9199|4%|0.077274869109948|382|4942.2289535483|3.8248769633508|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2023-04-30 19:58:34|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|937|2005-02-20|2023-05-07|1050.62|6463.3398|515%|0.42148931623932|936|2856.8409150896|5.1001987179487|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|7673.5|3299.1699|2021-08-15|2020-03-22
2023-04-30 19:58:35|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|383|2016-01-10|2023-05-07|4257.7202|11503.0195|170%|0.31118586387435|382|5593.1751387076|3.269390052356|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|11510.5596|2981.77|2023-05-07|2020-03-29
2023-04-30 19:58:36|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|383|2016-01-10|2023-05-07|4221.6699|3350.9199|-21%|0.011801047120419|382|4318.4137335795|4.1779921465969|17.391|-17.266|2016-01-31|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2023-04-30 19:58:36|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|840|2007-01-14|2023-05-07|4888.8599|6573.8398|34%|0.12559117997616|839|5590.1351722354|3.9894171632896|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-04-30 19:58:36|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|383|2016-01-10|2023-05-07|5576.3599|4236.9199|-24%|-0.020107329842932|382|4273.8293259424|3.291002617801|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2023-04-30 19:58:37|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|840|2007-01-14|2023-05-07|4962.0601|5465.8999|10%|0.11346960667461|839|4701.0302516392|4.0891442193087|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-04-30 19:58:38|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1055|2002-10-13|2023-05-07|3199.98|6692.29|109%|0.12805218216319|1054|5657.2638447404|3.5475901328273|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2023-04-30 19:58:39|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|840|2007-01-14|2023-05-07|4948.6802|3168.3501|-36%|0.027045292014303|839|4081.5354094006|3.7410238379023|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-04-30 19:58:39|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|839|2007-01-14|2023-05-07|5297.54|3944.26|-26%|0.41272195704057|838|3883.4286515755|3.9276933174224|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2059.3501|2007-03-25|2016-10-09
2023-04-30 19:58:40|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|840|2007-01-14|2023-05-07|4986.3901|7568.1499|52%|0.12051847437426|839|4942.1749700637|3.5793206197855|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|8556.8496|3224.1699|2022-10-30|2018-10-21
2023-04-30 19:58:40|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|351|2016-08-14|2023-04-30|1103.29|1244.61|13%|0.0775|350|1437.3370383934|3.4132657142857|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-04-30 19:58:41|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|351|2016-08-14|2023-04-30|2959.9399|7206.3799|143%|0.29478571428571|350|6534.7894742699|2.5055142857143|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|2890.5701|2022-05-01|2016-08-28
2023-04-30 19:58:42|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|146|2020-07-19|2023-04-30|1008.02|1312.62|30%|0.24636551724138|145|1352.3296584038|5.0061448275862|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2023-04-30 19:58:42|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|141|2020-08-23|2023-04-30|1036.83|899.46|-13%|-0.052878571428571|140|1022.8924132002|3.0311357142857|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2023-04-30 19:58:42|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|344|2016-10-02|2023-04-30|2700.74|12045.0303|346%|0.55721282798834|343|5853.7162056856|6.0917930029155|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-04-30 19:58:43|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|146|2020-07-19|2023-04-30|1006.86|1377.53|37%|0.24148275862069|145|1082.8142474449|3.0291379310345|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2023-04-30 19:58:44|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|82|2020-12-20|2023-04-30|1065|1062.3101|-0%|0.107|81|903.35365853659|6.7668271604938|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-04-30 19:58:44|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|351|2016-08-14|2023-04-30|2050.0601|4424.4399|116%|0.26498285714286|350|3211.2065294054|3.5577314285714|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2004.77|2021-11-21|2016-08-14
2023-04-30 19:58:45|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|82|2020-12-20|2023-04-30|1065|1087.83|2%|0.1359012345679|81|903.66487679831|6.7490617283951|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-04-30 19:58:45|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|338|2016-11-13|2023-04-30|1770.2|4097.6899|131%|0.28495845697329|337|3089.4283743413|3.4499821958457|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1716.6899|2021-09-12|2016-12-04
2023-04-30 19:58:45|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|351|2016-08-14|2023-04-30|2415.9399|6501.1699|169%|0.32092857142857|350|4153.2827398838|2.3735285714286|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6644.4399|2202.95|2023-04-30|2016-12-11
2023-04-30 19:58:47|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|351|2016-08-14|2023-04-30|1097.3|2362.8401|115%|0.28133428571429|350|1867.7960998014|4.73686|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|869.4|2021-09-12|2016-11-13
2023-04-30 19:58:47|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|338|2016-11-13|2023-04-30|690.22|2024.54|193%|0.40564985163205|337|1427.9200598361|3.7424005934718|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|678.51|2021-11-21|2016-11-13
2023-04-30 19:58:47|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|351|2016-08-14|2023-04-30|2586.4299|3916.78|51%|0.19047428571429|350|3973.7362084891|4.3651914285714|12.675|-23.45|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-04-30 19:58:48|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1755|1989-09-17|2023-04-30|89.45|198.35|122%|0.083374572405929|1754|150.35874084733|2.6153112884835|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2023-04-30 19:58:48|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1755|1989-09-17|2023-04-30|75.66|1152.42|1423%|0.19519783352338|1754|401.60306040229|2.5406870011403|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|589.71|2021-11-28|2016-07-03
2023-04-30 19:58:50|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1755|1989-09-17|2023-04-30|57.01|807.2|1316%|0.17243557582668|1754|317.98901925372|1.6550935005701|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-04-30 19:58:51|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1755|1989-09-17|2023-04-30|82.67|655.2|693%|0.17477936145952|1754|338.16056563331|3.318255986317|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2023-04-30 19:58:51|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1755|1989-09-17|2023-04-30|79.7|551.42|592%|0.17289281641961|1754|299.99209972284|2.9274002280502|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|287.94|2022-01-16|2016-07-03
2023-04-30 19:58:52|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1755|1989-09-17|2023-04-30|65.7|1555.39|2267%|0.21106043329532|1754|505.9169689385|2.8092822120867|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|762.63|2022-04-10|2016-11-06
2023-04-30 19:58:53|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1755|1989-09-17|2023-04-30|74.82|846.11|1031%|0.17586659064994|1754|331.74458111494|2.4352023945268|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|912.42|403.78|2022-01-09|2020-03-29
2023-04-30 19:58:54|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1755|1989-09-17|2023-04-30|73.14|2649.95|3523%|0.26378677309008|1754|611.85856409969|2.8556305587229|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|676.69|2022-01-02|2016-07-03
2023-04-30 19:58:55|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1755|1989-09-17|2023-04-30|79.11|507.06|541%|0.15116875712657|1754|215.53039243649|2.7724749144812|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2023-04-30 19:58:56|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1125|2001-10-14|2023-04-30|99.48|236.79|138%|0.14002758007117|1124|162.38183969455|4.3829644128114|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2023-04-30 19:58:56|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1755|1989-09-17|2023-04-30|95.7|350.26|266%|0.1035330672748|1754|181.76120534609|2.2676334093501|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-04-30 19:58:57|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|327|2017-01-29|2023-04-30|17557.3906|40230.2617|129%|0.32148466257669|326|23858.894653694|5.1842791411043|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|41526.5703|14231.0098|2023-04-30|2020-03-29
2023-04-30 19:58:58|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|214|2018-03-25|2023-04-30|7716.7998|29907.4199|288%|0.95566666666667|213|20832.764420269|11.635600938967|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2023-04-30 19:58:59|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1314|1998-03-01|2023-04-30|4965.5801|15694.9199|216%|0.14741888804265|1313|9423.1809841951|3.5790076161462|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2023-04-30 19:58:59|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|480|2014-02-23|2023-04-30|5384.71|9600.0898|78%|0.20587891440501|479|7918.1356730143|5.9753841336117|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2023-04-30 19:59:00|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|327|2017-01-29|2023-04-30|41219.9297|39597.2617|-4%|0.046745398773006|326|38123.014902284|4.9876871165644|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-04-30 19:59:00|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|323|2017-02-26|2023-04-30|8006.4399|5351.23|-33%|-0.065627329192547|322|5169.2218512662|5.0808819875776|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2023-04-30 19:59:01|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1453|1995-07-02|2023-04-30|5741.6099|106036.8828|1747%|0.23802203856749|1452|34628.950218164|2.7537134986226|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|107454.3203|53105.6016|2023-02-19|2020-03-22
2023-04-30 19:59:02|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|327|2017-01-29|2023-04-30|57404.1992|40292.6602|-30%|0.029401840490798|326|35983.600242498|7.4229018404908|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2023-04-30 19:59:02|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1453|1995-07-02|2023-04-30|3922.21|62522.7305|1494%|0.28313636363636|1452|24908.26578496|4.5300447658402|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2023-04-30 19:59:03|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1314|1998-03-01|2023-04-30|4869.6499|68999.7188|1317%|0.28911881188119|1313|38180.696471889|4.6983869002285|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2023-04-30 19:59:04|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|327|2017-01-29|2023-04-30|25156.3105|49714.8984|98%|0.29056134969325|326|37133.153986286|5.3818067484663|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2023-04-30 19:59:05|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|110|2021-03-28|2023-04-30|993.56|1082.53|9%|0.10555963302752|109|1090.9455488725|3.5988073394495|5.981|-5.498|2022-07-10|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-04-30 19:59:05|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1102|2002-03-24|2023-04-30|100|312.55|213%|0.13750590372389|1101|376.2382578495|3.0218265213442|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-04-30 19:59:37|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|868|2020-01-01|2023-04-28|3.6728|3.6718|-0%|-0.00017647058823529|867|3.6727192979|0.015168396770473|0.011|-0.016|2021-06-01|2023-04-24|0|0|45|174|0|32|3.6747|3.6717|2020-07-13|2023-04-27
2023-04-30 19:59:39|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|865|2020-01-01|2023-04-28|108.55|100.6|-7%|-0.0070636574074074|864|107.81025104853|1.0960277777778|3.504|-2.778|2022-03-07|2022-11-04|0|0|0|174|0|0|122.215|99.79|2022-09-28|2023-04-26
2023-04-30 19:59:39|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|868|2020-01-01|2023-04-28|478|385.64|-19%|-0.023888119953864|867|466.59659828388|0.66760553633218|3.052|-3.002|2022-06-27|2022-06-28|0|0|1|174|0|1|535.11|385.605|2021-04-06|2023-04-21
2023-04-30 19:59:40|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|865|2020-01-01|2023-04-28|477.356|512.75|7%|0.010918981481481|864|551.16047411207|0.95921759259259|4.803|-4.29|2020-03-17|2022-02-23|0|0|1|173|0|1|667.085|402.993|2020-11-04|2022-05-09
2023-04-30 19:59:40|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|862|2020-01-01|2023-04-28|59.87|222.64|272%|0.15283855981417|861|108.5057232142|0.27641463414634|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|173|0|0|222.655|66.03|2023-04-28|2020-05-01
2023-04-30 19:59:41|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|868|2020-01-01|2023-04-28|1.4249|1.5108|6%|0.0094336793540946|867|1.4149802637868|1.1520392156863|3.976|-2.824|2020-03-12|2022-11-10|0|0|1|174|0|1|1.8159|1.2486|2020-03-19|2021-02-25
2023-04-30 19:59:42|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|868|2020-01-01|2023-04-28|1.7148|1.7105|-0%|0.00057093425605536|867|1.7081948653189|0.74450519031141|1.129|-1.093|2020-03-27|2020-01-20|0|0|1|174|0|1|1.7153|1.6945|2020-01-02|2020-05-04
2023-04-30 19:59:43|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|819|2020-01-01|2023-04-28|84.89|106.14|25%|0.02941564792176|818|89.048106238956|0.44203056234719|7.892|-4.366|2022-09-13|2022-10-20|0|0|1|137|1|0|107.73|100.68|2023-04-26|2022-10-10
2023-04-30 19:59:43|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|860|2020-01-01|2023-04-28|1.744|1.7749|2%|0.0033236321303842|859|1.7502963962943|0.74295576251455|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|173|0|0|2.0507|1.5838|2022-09-28|2021-01-06
2023-04-30 19:59:44|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|868|2020-01-01|2023-04-28|0.3769|0.377|0%|-0.0045121107266436|867|0.37691449357082|0.087621683967705|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|174|0|36|0.3793|0.3764|2020-04-10|2020-07-13
2023-04-30 19:59:44|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|856|2020-01-01|2023-04-28|1.3445|1.3346|-1%|-0.00044678362573099|855|1.3634146025805|0.46743742690059|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|173|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-04-30 19:59:46|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|868|2020-01-01|2023-04-28|6.905|6.935|0%|0.00064359861591696|867|6.9045915642048|0.24207727797001|1.095|-1.083|2022-10-10|2022-10-07|0|0|1|174|0|1|6.97|6.865|2022-08-16|2020-12-07
2023-04-30 19:59:46|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|867|2020-01-01|2023-04-28|4.0195|4.9865|24%|0.031356812933025|866|5.2290654902085|1.6431674364896|3.735|-4.583|2020-06-24|2022-10-03|0|0|1|173|0|1|5.9718|4.5805|2020-05-14|2022-04-05
2023-04-30 19:59:47|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|866|2020-01-01|2023-04-28|10.5709|13.1752|25%|0.027151445086705|865|11.73541378149|1.1000901734104|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|173|0|0|13.6243|10.5154|2022-10-21|2021-06-07
2023-04-30 19:59:47|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|868|2020-01-01|2023-04-28|1.2986|1.355|4%|0.006080738177624|867|1.303848850439|0.75188581314879|2.141|-1.943|2020-03-18|2022-11-04|0|0|1|174|0|1|1.4669|1.2004|2020-03-19|2021-06-01
2023-04-30 19:59:48|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|868|2020-01-01|2023-04-28|0.9677|0.8941|-8%|-0.0079031141868512|867|0.93407926155675|0.77213610149942|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|174|0|0|1.015|0.8756|2022-10-21|2021-01-06
2023-04-30 19:59:49|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|868|2020-01-01|2023-04-28|751.95|806.36|7%|0.013051903114187|867|808.05232885686|1.4912179930796|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|174|0|0|1061.625|690.275|2022-07-14|2021-05-10
2023-04-30 19:59:50|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|868|2020-01-01|2023-04-28|6.9651|6.9262|-1%|-4.4982698961934E-5|867|6.7123352541902|0.50303921568627|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|174|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2023-04-30 19:59:50|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|868|2020-01-01|2023-04-28|6.9632|6.911|-1%|-0.00044059976931949|867|6.7091905574118|0.3401014994233|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|174|0|1|7.3285|6.3046|2022-11-01|2022-02-28
2023-04-30 19:59:50|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|868|2020-01-01|2023-04-28|3287.23|4695.5|43%|0.04557324106113|867|3975.740359258|1.2456124567474|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|174|0|0|5123.1299|3379.71|2022-11-08|2021-01-04
2023-04-30 19:59:51|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|868|2020-01-01|2023-04-28|569.65|540.5|-5%|-0.005320645905421|867|608.87123141272|0.80035524798155|1.461|-2.3|2022-09-02|2022-12-16|0|0|1|174|0|1|696.38|531.12|2022-06-24|2023-04-26
2023-04-30 19:59:52|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|464|2020-01-01|2023-03-14|1|23.9893|2299%|4.9675075593952|463|11.012908051754|0|2300|-0.044|2021-01-01|2023-03-14|0|0|0|93|0|0|24|1|2021-01-01|2020-05-01
2023-04-30 19:59:53|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|868|2020-01-01|2023-04-28|22.659|21.334|-6%|-0.0046101499423299|867|22.658777661038|1.0715501730104|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|174|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2023-04-30 19:59:53|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|868|2020-01-01|2023-04-28|6.6618|6.7649|2%|0.0030322952710496|867|6.6608006973398|0.76831603229527|2.083|-2.105|2020-03-19|2022-11-04|0|0|1|174|0|1|7.7984|6.0227|2022-09-28|2021-01-06
2023-04-30 19:59:54|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|868|2020-01-01|2023-04-28|52.96|54.63|3%|0.00399538638985|867|56.093001261405|0.52531026528258|3.33|-3.289|2020-11-18|2020-11-17|0|0|1|174|0|1|59.04|52.765|2020-08-03|2022-10-04
2023-04-30 19:59:54|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|849|2020-01-01|2023-04-28|118.789|135.1649|14%|0.015557783018868|848|134.3151357763|0.48390566037736|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|164|0|0|147.3257|127.377|2022-07-06|2020-07-24
2023-04-30 19:59:56|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|849|2020-01-01|2023-04-28|118.789|135.1649|14%|0.015557783018868|848|134.3151357763|0.48390566037736|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|164|0|0|147.3257|127.377|2022-07-06|2020-07-24
2023-04-30 19:59:56|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|757|2020-01-01|2023-04-28|16.04|30.9|93%|0.090072751322751|756|17.935295408796|0.57962566137566|17.438|-1.12|2022-10-27|2022-03-23|0|0|93|53|37|13|32.2|15.55|2023-01-11|2021-02-15
2023-04-30 19:59:57|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|868|2020-01-01|2023-04-28|31.8184|54.1696|70%|0.0619907727797|867|44.597570709369|0.70464244521338|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|174|0|0|54.577|32.9017|2023-04-19|2020-05-01
2023-04-30 19:59:57|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|868|2020-01-01|2023-04-28|0.8917|0.9071|2%|0.0032249134948097|867|0.89476685838129|0.77190888119954|2.085|-2.097|2020-03-19|2022-11-04|0|0|1|174|0|1|1.0487|0.8098|2022-09-28|2021-01-06
2023-04-30 19:59:58|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|868|2020-01-01|2023-04-28|0.7544|0.7959|6%|0.0081983852364475|867|0.77711087430991|0.94389273356401|3.785|-3.033|2020-03-18|2022-11-10|0|0|1|174|0|1|0.963|0.7018|2022-09-26|2021-06-01
2023-04-30 19:59:59|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|868|2020-01-01|2023-04-28|2.845|2.494|-12%|-0.011795847750865|867|3.015303968423|0.96915916955017|8.205|-5.817|2020-03-25|2020-06-04|0|0|1|174|0|1|3.54|2.4825|2020-03-24|2023-04-28
2023-04-30 19:59:59|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|860|2020-01-01|2023-04-28|5.7|11.8|107%|0.094073341094296|859|7.3806942013807|2.6042374854482|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|171|0|0|14.75|5.63|2022-11-10|2020-06-04
2023-04-30 20:00:00|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|868|2020-01-01|2023-04-28|7.69|7.795|1%|0.001636678200692|867|7.733504588914|0.32090311418685|2.163|-0.904|2020-03-25|2020-03-30|0|0|1|174|0|1|7.93|7.644|2020-03-26|2022-04-26
2023-04-30 20:00:00|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|868|2020-01-01|2023-04-28|7.7897|7.8495|1%|0.00088235294117647|867|7.7916055192058|0.05081660899654|0.201|-0.387|2022-12-07|2022-12-01|0|0|1|174|0|1|7.8505|7.7495|2022-05-13|2020-07-03
2023-04-30 20:00:01|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|868|2020-01-01|2023-04-28|24.5922|24.535|-0%|-2.4221453287194E-5|867|24.398635873037|0.75778892733564|1.413|-1.281|2021-12-17|2020-11-20|0|0|1|174|0|1|25.0775|23.6625|2020-05-08|2021-07-29
2023-04-30 20:00:02|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1221|2022-09-28|2021-01-06
2023-04-30 20:00:03|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|868|2020-01-01|2023-04-28|294.93|338.55|15%|0.019886966551326|867|330.53299537342|1.3691061130334|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|174|0|0|450.17|282.695|2022-10-13|2021-06-01
2023-04-30 20:00:03|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|814|2020-01-01|2023-04-28|13882.5|14665|6%|0.0077822878228782|813|14612.689425532|0.44020049200492|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|159|0|0|16640|13850|2020-03-23|2020-06-08
2023-04-30 20:00:04|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|868|2020-01-01|2023-04-28|3.4561|3.6227|5%|0.0069700115340254|867|3.3618554151553|0.87031833910035|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|174|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2023-04-30 20:00:04|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|868|2020-01-01|2023-04-28|71.227|81.72|15%|0.016400230680507|867|76.183130738922|0.45883621683968|1.628|-1.946|2021-02-26|2020-03-26|0|0|0|174|0|0|83.2675|72.263|2022-10-20|2021-02-24
2023-04-30 20:00:06|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|868|2020-01-01|2023-04-28|1187.62|1458|23%|0.025690888119954|867|1371.5710305931|0.25847058823529|22.935|-10.25|2020-12-22|2023-03-23|0|0|18|174|0|3|1465|1186.3|2020-12-23|2020-05-05
2023-04-30 20:00:06|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|343|2020-01-01|2023-04-28|42000|42000|0%|1.1695906432749E-5|342|41998.903061224|0.16986842105263|0.358|-0.357|2022-12-27|2022-12-26|0|0|49|70|0|0|42300|41375|2023-02-21|2023-01-10
2023-04-30 20:00:07|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|868|2020-01-01|2023-04-28|120.96|135.67|12%|0.015264129181084|867|133.19197943789|0.95536793540946|3.299|-2.701|2020-03-12|2020-09-10|0|0|1|174|0|1|149.155|119.415|2022-11-04|2021-06-02
2023-04-30 20:00:07|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|845|2020-01-02|2023-04-28|131|153.5|17%|0.019473933649289|844|149.1522518|0.43193838862559|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|165|0|0|157.55|138.5|2022-02-16|2020-07-02
2023-04-30 20:00:08|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|868|2020-01-01|2023-04-28|0.708|0.7088|0%|-0.0034302191464821|867|0.70804732444511|0.26500807381776|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|174|0|33|0.714|0.707|2022-05-25|2021-03-12
2023-04-30 20:00:09|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|868|2020-01-01|2023-04-28|108.7|136.28|25%|0.027832756632065|867|117.66086866337|0.79739331026528|3.215|-3.784|2020-03-10|2022-12-20|0|0|1|174|0|1|151.96|102.585|2022-10-21|2021-01-06
2023-04-30 20:00:10|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|834|2020-01-01|2023-04-28|101.35|135.9|34%|0.035328931572629|833|112.8664627807|0.31340816326531|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|164|0|0|136.1|105.8|2023-04-28|2020-05-08
2023-04-30 20:00:10|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|868|2020-01-01|2023-04-28|69.5117|87.52|26%|0.0079434832756632|867|82.519060718602|0.56256747404844|15.615|-13.487|2022-03-08|2022-03-07|0|0|60|174|0|60|105.35|73.2734|2022-03-15|2020-06-01
2023-04-30 20:00:11|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|868|2020-01-01|2023-04-28|4080|4109|1%|0.0010841983852364|867|4066.4815683661|0.63137024221453|1.044|-1.669|2020-11-11|2020-11-12|0|0|1|174|0|1|4161|4017.4731|2022-11-29|2020-12-30
2023-04-30 20:00:11|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|868|2020-01-01|2023-04-28|1154.02|1337.78|16%|0.018576701268743|867|1212.8631889941|0.87149942329873|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|174|0|0|1446.62|1080.02|2022-10-24|2021-01-04
2023-04-30 20:00:13|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|867|2020-01-01|2023-04-28|0.3029|0.3065|1%|-0.00061547344110855|866|0.30474399343068|0.23253464203233|1.148|-1.84|2020-03-27|2020-03-26|0|0|57|174|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2023-04-30 20:00:13|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|816|2020-01-01|2023-04-28|382.925|451.58|18%|0.022885889570552|815|435.23837556687|0.75026625766871|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|166|0|0|527.125|395.255|2022-03-11|2020-06-03
2023-04-30 20:00:14|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|852|2020-01-01|2023-04-28|8885|17300|95%|0.079253819036428|851|11571.477586057|0.46506110458284|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|170|0|0|17416.8496|16030|2022-11-29|2022-09-27
2023-04-30 20:00:14|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|868|2020-01-01|2023-04-28|1505.5|15000|896%|1.0337370242215|867|2499.2018436129|0.45145098039216|896.214|-0.611|2023-02-01|2020-05-05|0|0|1|174|0|1|15752.5|1506.45|2023-02-06|2021-05-14
2023-04-30 20:00:15|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|814|2020-01-01|2023-04-28|181.175|320|77%|0.074682656826568|813|247.73736478538|1.1964969249693|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|158|0|0|377|182.35|2022-05-05|2020-08-13
2023-04-30 20:00:16|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|867|2020-01-01|2023-04-28|1.3928|4.7522|241%|0.26628868360277|866|3.6694191702571|0.24800461893764|232.643|-1.784|2021-01-04|2020-11-09|0|0|137|174|0|22|5.0725|1.3313|2022-09-28|2020-12-30
2023-04-30 20:00:17|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|868|2020-01-01|2023-04-28|9.5545|10.0567|5%|0.0066043829296424|867|9.6149503536488|0.62861130334487|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|174|0|0|11.1231|8.7765|2022-09-28|2021-01-06
2023-04-30 20:00:17|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|868|2020-01-01|2023-04-28|17.1|17.882|5%|0.0059480968858132|867|17.925684545888|0.70969088811995|2.511|-2.449|2022-03-02|2022-03-03|0|0|1|174|0|1|19.591|16.4174|2022-12-02|2020-08-10
2023-04-30 20:00:18|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|868|2020-01-01|2023-04-28|3652.5|4404.8599|21%|0.024922722029988|867|3976.7159975884|1.3553356401384|4.445|-7.603|2020-12-01|2020-12-15|0|0|1|174|0|1|4553.6001|3615|2023-01-10|2020-12-17
2023-04-30 20:00:18|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|843|2020-01-01|2023-04-28|54.855|55.9|2%|0.0036912114014252|842|54.998249257587|0.6720890736342|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|167|0|0|64.635|50.03|2022-09-28|2021-01-04
2023-04-30 20:00:19|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|639|2020-01-01|2023-04-28|1476|2093.7|42%|0.059808777429467|638|1700.5063614107|0.27763793103448|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|128|0|0|2101.5|1276.5|2022-08-08|2020-10-12
2023-04-30 20:00:20|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|845|2020-01-01|2023-04-28|36.35|44.8|23%|0.027982227488152|844|41.904431910769|1.8273436018957|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|170|0|0|47.45|39|2023-03-15|2020-12-18
2023-04-30 20:00:20|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|868|2020-01-01|2023-04-28|15.42|15.42|0%|6.9204152249135E-5|867|15.420530024761|0.5631753171857|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|174|0|0|15.615|15.29|2020-01-30|2020-09-14
2023-04-30 20:00:21|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|868|2020-01-01|2023-04-28|729.11|1026.4351|41%|0.043189158016148|867|844.03434305663|1.0449111880046|23.604|-2.208|2022-05-27|2023-03-20|0|0|1|174|0|1|1052.53|729.975|2023-03-10|2020-05-11
2023-04-30 20:00:21|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|868|2020-01-01|2023-04-28|18.925|17.98|-5%|-0.0023010380622837|867|20.405147877332|1.2946482122261|4.328|-4.183|2020-03-16|2020-03-26|0|0|1|174|0|1|25.7573|17.8975|2020-04-06|2023-03-09
2023-04-30 20:00:23|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|827|2020-01-01|2023-04-28|4.0905|4.458|9%|0.010859564164649|826|4.2600544118824|0.34350242130751|1.186|-1.794|2023-03-08|2022-11-24|0|0|0|166|0|0|4.7485|3.9955|2022-11-04|2021-01-04
2023-04-30 20:00:23|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|868|2020-01-01|2023-04-28|14.0064|18.2763|30%|0.03517416378316|867|16.056441124683|1.4747093425606|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|174|0|0|19.2677|13.4063|2020-04-06|2021-06-07
2023-04-30 20:00:24|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|867|2020-01-01|2023-04-28|306|459.97|50%|0.050016166281755|866|399.81338771697|0.24598614318707|21.569|-3.226|2020-03-23|2020-03-24|0|0|1|173|0|1|460.6|360.25|2023-02-15|2020-05-12
2023-04-30 20:00:24|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|868|2020-01-01|2023-04-28|33.735|36.575|8%|0.010659746251442|867|35.171691679433|1.3781361014994|3.534|-3.358|2020-07-02|2020-06-25|0|0|1|174|0|1|36.78|33.59|2023-02-06|2020-05-13
2023-04-30 20:00:25|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|868|2020-01-01|2023-04-28|8.782|10.6304|21%|0.026480968858132|867|9.3123625392058|1.5441903114187|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|174|0|1|12.1423|8.1477|2020-03-19|2021-04-29
2023-04-30 20:00:26|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|868|2020-01-01|2023-04-28|1.4868|1.616|9%|0.012049596309112|867|1.5186802052793|1.1530899653979|3.431|-2.529|2020-03-18|2022-11-04|0|0|1|174|0|1|1.8282|1.3394|2020-03-19|2021-02-25
2023-04-30 20:00:27|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|868|2020-01-01|2023-04-28|0.3848|0.3847|-0%|0.014727797001153|867|0.38477452422576|0.14160553633218|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|174|0|37|0.3855|0.3845|2020-03-12|2020-05-01
2023-04-30 20:00:27|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|866|2020-01-01|2023-04-28|3.313|3.7044|12%|0.014339884393064|865|3.737339369144|0.73739653179191|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|172|0|0|4.1448|3.3782|2021-09-30|2020-05-05
2023-04-30 20:00:28|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|852|2020-01-01|2023-04-28|3.41|3.5247|3%|0.0057003525264395|851|3.5076494507946|1.1161351351351|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|163|0|0|3.5821|3.4331|2023-02-07|2020-05-01
2023-04-30 20:00:28|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|868|2020-01-01|2023-04-28|50.66|55.47|9%|0.011041522491349|867|51.498195608686|0.55491464821223|1.491|-1.31|2023-02-06|2022-11-10|0|0|1|174|0|1|59.213|47.53|2022-09-28|2021-06-07
2023-04-30 20:00:30|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|865|2020-01-01|2023-04-28|154.47|283.25|83%|0.070802083333333|864|184.01964869334|0.92282407407407|8.184|-4.197|2023-01-26|2022-08-03|0|0|32|172|0|8|289.625|151.2|2023-04-11|2021-03-31
2023-04-30 20:00:30|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|868|2020-01-01|2023-04-28|3.793|4.159|10%|0.013441753171857|867|4.0959009201296|1.1529261822376|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|174|0|0|5.0609|3.6153|2022-09-28|2020-12-18
2023-04-30 20:00:31|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|865|2020-01-01|2023-04-28|6453.1401|7220.4399|12%|0.013546296296296|864|6875.0710875406|0.54876967592593|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|171|0|0|7455.0698|6211.5098|2023-01-20|2021-04-08
2023-04-30 20:00:31|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|867|2020-01-01|2023-04-28|3.6598|3.64|-1%|0.0053591224018476|866|3.6478359653025|0.84678868360277|1.689|-1.517|2021-07-13|2021-03-11|0|0|114|172|1|39|3.7262|3.636|2021-04-15|2021-02-23
2023-04-30 20:00:31|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|868|2020-01-01|2023-04-28|4.271|4.4694|5%|0.0065720876585929|867|4.3813100215477|0.81036793540946|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|174|0|0|5.1927|3.943|2022-09-28|2021-01-06
2023-04-30 20:00:33|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|867|2020-01-01|2023-04-28|104.75|106.27|1%|0.002933025404157|866|105.03406912728|0.82245381062356|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|174|0|0|123.05|95.13|2022-09-28|2021-01-06
2023-04-30 20:00:33|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|842|2020-01-03|2023-04-28|62.0922|80.25|29%|0.046648038049941|841|72.091728138047|1.776711058264|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|169|0|0|158.3|50.1006|2022-03-07|2022-06-29
2023-04-30 20:00:34|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|868|2020-01-01|2023-04-28|921.88|1112.97|21%|0.025940023068051|867|1009.240492001|1.8875490196078|3.128|-3.023|2021-11-23|2021-11-22|0|0|1|174|0|1|1138|930|2023-04-24|2020-05-08
2023-04-30 20:00:34|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|868|2020-01-01|2023-04-28|3.7508|3.7506|-0%|-0.00067128027681661|867|3.7524605784232|0.047223760092272|0.28|-0.186|2020-04-22|2022-09-29|0|0|195|174|0|67|3.7685|3.7473|2020-04-22|2023-02-17
2023-04-30 20:00:35|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|868|2020-01-01|2023-04-28|13.62|13.2731|-3%|0.080551326412918|867|15.540010466537|9.7541810841984|14.695|-15.994|2022-09-06|2021-04-14|0|0|1|174|0|1|21.8597|12.4551|2021-01-19|2023-03-09
2023-04-30 20:00:36|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|867|2020-01-01|2023-04-28|45.0002|597.9002|1229%|0.75185565819861|866|331.32296565859|0.27421131639723|582.361|-4.51|2021-02-23|2020-01-24|0|0|18|173|0|4|599.9751|55.0277|2023-04-28|2021-02-01
2023-04-30 20:00:37|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|868|2020-01-01|2023-04-28|9.3636|10.2505|9%|0.0129907727797|867|9.4062773229338|1.2048177623991|3.649|-2.807|2020-03-18|2022-11-10|0|0|1|174|0|1|11.4973|8.1245|2022-09-28|2021-01-06
2023-04-30 20:00:37|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|868|2020-01-01|2023-04-28|1.3445|1.3346|-1%|-0.00044290657439447|867|1.3636072573299|0.47435524798155|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|174|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-04-30 20:00:38|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|867|2020-01-01|2023-04-28|435|2511|477%|0.29862933025404|866|1885.1363122172|0.16536143187067|144.412|-0.344|2020-06-30|2020-01-06|0|0|17|174|0|3|2989.5|514.5|2021-04-20|2020-05-01
2023-04-30 20:00:38|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|868|2020-01-01|2023-04-28|14.0105|18.2635|30%|0.035335640138408|867|16.059398377546|1.6189054209919|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|174|0|0|19.3585|13.3977|2020-04-06|2021-06-07
2023-04-30 20:00:40|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|868|2020-01-01|2023-04-28|29.77|34.12|15%|0.016642445213379|867|32.885288003403|0.6609815455594|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|174|0|0|38.47|29.75|2022-10-20|2020-12-18
2023-04-30 20:00:40|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|828|2020-01-01|2023-04-28|9.688|10.9|13%|0.018180169286578|827|10.822367283457|0.66900483675937|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|169|0|0|13.055|9.7|2022-03-10|2022-06-29
2023-04-30 20:00:41|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|865|2020-01-01|2023-04-28|3.49|3.49|0%|-0.0018206018518519|864|3.490068672739|4.6296296296296E-5|0.014|-0.143|2022-12-01|2020-01-06|0|0|19|174|0|5|3.4955|3.495|2022-12-01|2020-05-01
2023-04-30 20:00:41|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|868|2020-01-01|2023-04-28|2.7805|3.0235|9%|0.011251441753172|867|2.9057607587654|1.4937254901961|2.679|-3.358|2023-04-17|2023-04-24|0|0|1|174|0|1|3.3381|2.6513|2022-09-28|2021-01-06
2023-04-30 20:00:41|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1524|2019-12-31|2023-04-28|5.9433|19.4492|227%|0.080047931713723|1523|11.209118286965|1.6080584372948|12.605|-17.733|2021-11-22|2021-12-20|0|0|94|174|0|94|19.7168|6.6736|2023-04-27|2020-06-01
2023-04-30 20:00:43|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|868|2020-01-01|2023-04-28|29.914|30.738|3%|0.0035328719723183|867|29.188662819813|0.61394348327566|1.181|-1.773|2021-03-08|2022-11-10|0|0|1|174|0|1|32.4205|27.3715|2022-10-25|2021-06-15
2023-04-30 20:00:44|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|848|2020-01-01|2023-04-28|2300|2345|2%|0.0022916174734357|847|2316.633298478|0.18842266824085|0.389|-0.388|2020-11-16|2020-06-26|0|0|0|167|0|0|2356|2300|2023-04-21|2021-10-01
2023-04-30 20:00:44|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|860|2020-01-01|2023-04-28|3665|3732|2%|0.0025937136204889|859|3665.5125258335|0.63941559953434|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|168|0|0|3945|3485|2020-03-25|2022-02-01
2023-04-30 20:00:44|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|1523.89|2021-04-14|2020-05-25
2023-04-30 20:00:45|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|867|2020-01-01|2023-04-28|37.31|38.62|4%|0.0053637413394919|866|41.918208552945|0.52102771362587|3.771|-3.519|2020-03-10|2020-04-07|0|0|1|174|0|1|45.97|38.355|2020-03-19|2022-12-22
2023-04-30 20:00:46|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|868|2020-01-01|2023-04-28|9507.5596|11408.0098|20%|0.021357554786621|867|10650.187653958|0.29597808535179|4.328|-0.927|2020-04-15|2021-12-08|0|0|1|174|0|1|11531|10100|2022-03-24|2020-05-22
2023-04-30 20:00:47|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|805|2020-01-01|2023-04-28|46562.5547|24.6884|-100%|498280.47158085|804|55727.990995584|0.051837064676617|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|159|0|0|4035733.75|0.4502|2021-08-05|2020-10-14
2023-04-30 20:00:47|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|837|2020-01-01|2023-04-28|23172.5|23450|1%|0.0015406698564593|836|23228.623058542|0.15343779904306|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|167|0|0|24883|22617.5|2022-11-04|2022-01-21
2023-04-30 20:00:47|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|867|2020-01-01|2023-04-28|17.83|25.0363|40%|0.06121247113164|866|22.546221795792|3.1060103926097|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|173|0|0|30.075|14.71|2021-02-01|2020-05-05
2023-04-30 20:00:48|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|867|2020-01-01|2023-04-28|1517.3|1989.6475|31%|0.036300230946882|866|1802.7522434468|1.5002344110855|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|173|0|0|2072.8999|1614.35|2020-08-07|2022-09-28
2023-04-30 20:00:50|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|868|2020-01-01|2023-04-28|581.75|592.75|2%|0.0055790080738178|867|584.49730714857|1.2647900807382|4.945|-5.412|2022-12-27|2022-12-05|0|0|1|174|0|1|699.465|531.85|2022-09-28|2021-01-07
2023-04-30 20:00:50|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|826|2020-01-01|2023-04-28|249.1|249.98|0%|0.00057333333333333|825|249.93994476429|0.22183151515152|1.376|-1.277|2021-06-16|2021-05-11|0|0|1|165|0|1|253.26|247.49|2021-05-11|2021-06-03
2023-04-30 20:00:50|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|868|2020-01-01|2023-04-28|14.0064|18.2688|30%|0.035409457900807|867|16.063413940447|1.5913102652826|4.035|-2.804|2020-06-11|2020-04-29|0|0|1|174|0|1|19.3547|13.4|2020-04-06|2021-06-07
2023-04-30 20:00:51|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|554|2021-03-12|2023-04-28|2.4127|2.2471|-7%|-0.027757685352622|553|2.4104775885611|10.685009041591|16.21|-18.75|2022-03-07|2022-05-20|0|0|210|111|1|100|7.0763|0.7292|2021-04-02|2021-04-19
2023-04-30 20:00:51|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|694|2020-01-02|2023-04-28|1.921|3.5281|84%|0.22935064935065|693|1.9426785152964|8.4440404040404|32.84|-28.8|2020-03-18|2022-11-11|0|0|167|174|0|0|4.291|0.504|2022-10-25|2020-08-07
2023-04-30 20:00:53|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|864|2020-01-01|2023-04-28|0.814|3.716|357%|0.25196987253766|863|1.3488811458476|7.7450173812283|39.15|-49.3|2022-09-26|2022-09-28|0|0|236|171|2|120|4.632|0.065|2022-10-12|2020-08-04
2023-04-30 20:00:53|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|864|2020-01-01|2023-04-28|1.404|3.398|142%|0.41228273464658|863|2.0457818669198|5.4126882966396|37.3|-27.2|2020-03-19|2020-03-20|0|0|251|172|1|103|4.234|0.726|2022-10-24|2020-10-19
2023-04-30 20:00:54|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|865|2020-01-02|2023-04-28|-0.221|2.322|-1151%|0.31024305555556|864|0.84778114536607|7.0590972222222|20.2|-34|2020-03-18|2023-03-15|0|0|42|172|0|19|2.77|-0.671|2023-03-02|2020-11-04
2023-04-30 20:00:54|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|867|2020-01-01|2023-04-28|0.1155|2.892|2404%|0.33474595842956|866|0.87755768037516|7.3348152424942|18.88|-27.9|2022-11-28|2023-03-15|0|0|38|174|0|10|3.26|-0.4025|2023-03-02|2020-12-31
2023-04-30 20:00:55|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|853|2020-01-03|2023-04-28|-0.036|0.398|-1206%|0.10792253521127|852|0.13939267794934|1.2581572769953|16.5|-10.9|2022-12-20|2023-03-10|0|0|152|165|8|144|0.553|-0.036|2023-01-13|2020-05-01
2023-04-30 20:00:56|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|835|2020-01-02|2023-04-28|8.21|10.18|24%|0.23585131894484|834|9.5605335684912|13.403717026379|84|-66|2020-01-21|2020-03-25|0|0|14|166|0|5|13.25|8.365|2020-03-24|2021-02-05
2023-04-30 20:00:57|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|841|2020-01-03|2023-04-28|-0.562|1.092|-294%|0.19690476190476|840|0.59418311486919|6.2188095238095|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|165|0|0|1.623|-0.582|2022-12-30|2020-10-28
2023-04-30 20:00:57|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|868|2020-01-01|2023-04-28|1.407|4.35|209%|0.35369088811995|867|1.9695431178184|9.132122260669|70.9|-67.6|2020-03-12|2020-03-19|0|0|48|174|0|23|4.927|0.426|2022-09-28|2021-02-12
2023-04-30 20:00:58|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|868|2020-01-01|2023-04-28|0.459|3.364|633%|0.37145328719723|867|1.2177497257383|6.8451557093426|21.8|-32.6|2022-06-13|2020-03-19|0|0|41|174|0|12|3.804|-0.016|2023-03-02|2020-12-15
2023-04-30 20:00:58|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|863|2020-01-02|2023-04-28|-0.095|2.687|-2928%|0.32813225058005|862|0.85227392388607|6.8732598607889|17.4|-30.1|2020-03-13|2023-03-15|0|0|19|171|0|3|3.078|-0.561|2023-03-02|2020-12-11
2023-04-30 20:01:00|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|864|2020-01-02|2023-04-28|-0.019|2.991|-15842%|0.37502896871379|863|1.0149938141892|7.6597334878331|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|25|172|0|7|100.128|-0.486|2020-04-17|2020-12-11
2023-04-30 20:01:00|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|868|2020-01-01|2023-04-28|0.0885|3.006|3297%|0.36084198385236|867|0.90874006555102|7.6829873125721|18|-26.5|2020-03-12|2023-03-15|0|0|38|174|0|10|3.437|-0.443|2023-03-02|2020-12-11
2023-04-30 20:01:01|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|853|2020-01-02|2023-04-28|1.6265|4.11|153%|0.45181924882629|852|2.3282870006859|6.112265258216|30|-48|2020-03-19|2020-03-23|0|0|148|164|1|147|4.825|0.468|2022-10-20|2020-09-28
2023-04-30 20:01:01|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|830|2020-01-02|2023-04-28|1.624|2.84|75%|0.14668275030157|829|1.7650421685483|8.2700844390832|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|165|0|0|3.779|0.412|2022-10-21|2020-07-31
2023-04-30 20:01:02|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|807|2020-01-01|2023-04-28|6.501|7.116|9%|0.076302729528536|806|6.5540371324756|4.2925558312655|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|157|0|0|7.617|5.747|2022-06-16|2020-07-10
2023-04-30 20:01:03|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|843|2020-01-01|2023-04-28|1.737|2.795|61%|0.1125890736342|842|1.886298657197|4.8907363420428|21.1|-20.35|2020-03-13|2020-03-09|0|0|51|166|0|11|3.63|0.693|2022-10-21|2020-05-18
2023-04-30 20:01:04|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|868|2020-01-01|2023-04-28|1.672|3.355|101%|0.20980392156863|867|2.4151612371829|5.1193771626298|24|-19.8|2022-10-21|2022-11-11|0|0|329|174|0|169|4.665|1.225|2022-10-21|2020-05-28
2023-04-30 20:01:04|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|813|2020-01-02|2023-04-28|3.185|2.785|-13%|-0.073768472906404|812|2.9258724780552|5.0095443349754|12.7|-19|2020-07-06|2020-02-03|0|0|33|162|3|11|3.418|2.525|2020-11-19|2020-05-04
2023-04-30 20:01:05|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|801|2020-01-02|2023-04-28|1143|9579.5|738%|1054.5625|800|3463.2509363296|12627.5625|49000|-54000|2023-01-26|2023-01-03|0|0|0|155|0|0|10212.5|1144.5|2023-04-25|2020-06-29
2023-04-30 20:01:05|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|867|2020-01-01|2023-04-28|1.768|3.146|78%|0.15912240184758|866|1.7818281425737|3.9610277136259|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|173|0|0|4.263|0.409|2022-10-25|2020-07-31
2023-04-30 20:01:06|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|867|2020-01-01|2023-04-28|0.6525|1.215|86%|0.064953810623557|866|0.7297687422583|1.0916281755196|33|-17|2022-05-09|2022-06-17|0|0|0|173|0|0|1.925|0.23|2022-10-24|2020-11-26
2023-04-30 20:01:07|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|850|2020-01-02|2023-04-28|0.2124|0.1626|-23%|-0.0058539458186102|849|0.13064894458827|0.57380447585394|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|165|0|0|0.2177|0.075|2020-01-15|2020-12-08
2023-04-30 20:01:07|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|865|2020-01-02|2023-04-28|1.447|4.209|191%|0.3875|864|2.0991854472486|8.0907986111111|94.7|-141.45|2020-03-17|2020-03-19|0|0|42|173|0|14|5.124|0.528|2022-10-21|2021-08-13
2023-04-30 20:01:08|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|853|2020-01-01|2023-04-28|1.576|4.49|185%|0.43274647887324|852|2.7388463295797|9.1116784037559|40.65|-48.7|2022-09-29|2022-11-10|0|0|6|165|0|4|6.384|0.701|2022-10-21|2020-06-03
2023-04-30 20:01:08|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|868|2020-01-01|2023-04-28|0.111|2.73|2359%|0.35899653979239|867|0.876587910915|6.7927335640138|19.3|-25.1|2020-03-12|2023-02-02|0|0|42|174|0|13|3.26|-0.342|2023-03-06|2021-01-04
2023-04-30 20:01:10|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|828|2020-01-02|2023-04-28|6.725|12.364|84%|0.69322853688029|827|10.036755811007|14.062877871826|192|-100|2020-03-12|2020-03-25|0|0|14|162|0|5|13.88|6.25|2022-11-23|2020-07-20
2023-04-30 20:01:10|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|842|2020-01-02|2023-04-28|6.78|8.761|29%|-2.1576099881094|841|7.4923626412849|3.6502972651605|49|-77|2020-03-18|2020-03-20|0|0|61|167|0|0|10.1915|5.22|2022-11-02|2021-02-02
2023-04-30 20:01:11|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|820|2020-01-01|2023-04-28|7.1015|6.536|-8%|-0.086691086691087|819|6.7909646806705|5.2773504273504|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|159|0|0|8.428|5.903|2020-03-24|2020-12-30
2023-04-30 20:01:11|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|576|2020-01-02|2023-04-27|1.46|2.51|72%|0.18791304347826|575|1.7004601402754|2.6006956521739|65|-29|2022-05-10|2022-05-20|0|0|1|110|0|0|3.39|1.03|2022-05-17|2020-05-18
2023-04-30 20:01:12|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|867|2020-01-01|2023-04-28|4.483|6.2105|39%|0.19948036951501|866|4.8206590723414|4.0535219399538|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|173|0|0|7.704|2.568|2022-11-14|2020-08-17
2023-04-30 20:01:13|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|855|2020-01-01|2023-04-28|3.334|3.844|15%|-0.2052224824356|854|3.4379664247642|2.6597540983607|18|-22.1|2020-03-18|2020-04-15|0|0|140|164|8|128|4.712|2.495|2022-10-03|2020-08-07
2023-04-30 20:01:14|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|810|2020-01-01|2023-04-28|0.835|3.8265|358%|0.36977750309023|809|1.6722222233628|5.3185414091471|22.3|-30.1|2020-03-12|2020-03-23|0|0|158|0|158|0|4.1685|0.5775|2023-03-02|2020-07-06
2023-04-30 20:01:14|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|826|2020-01-02|2023-04-28|3.11|5.5|77%|0.28969696969697|825|4.647820816779|0.024242424242424|68|-37|2020-03-18|2021-11-10|0|0|0|160|0|0|7.09|2.01|2022-09-28|2020-05-25
2023-04-30 20:01:15|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|866|2020-01-01|2023-04-28|3.328|3.363|1%|0.0098265895953759|865|3.0143125708953|1.5723121387283|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|173|0|1|5.209|2.02|2022-11-03|2021-09-02
2023-04-30 20:01:15|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|799|2020-01-02|2023-04-28|11.562|14.464|25%|0.36365914786968|798|11.361121662866|0.070676691729323|244|-203.3|2020-03-16|2020-07-02|0|0|0|156|0|0|14.802|4.048|2022-11-04|2020-11-03
2023-04-30 20:01:16|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|829|2020-01-02|2023-04-28|11.91|12.6|6%|0.083333333333333|828|15.141242441424|29.277777777778|447|-296|2021-03-22|2022-06-10|0|0|0|162|0|0|27.04|7.77|2022-03-25|2022-12-19
2023-04-30 20:01:17|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|848|2020-01-01|2023-04-28|14.1295|23.53|67%|1.1098583234947|847|15.947951638474|5.3498819362456|122|-94|2023-03-30|2023-03-21|0|0|0|169|0|0|23.74|13.6|2023-04-17|2020-05-01
2023-04-30 20:01:17|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.5585|2022-10-26|2020-08-10
2023-04-30 20:01:18|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|867|2020-01-01|2023-04-28|11|15.079|37%|0.47113163972286|866|11.186683170806|0.19382217090069|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|173|0|0|15.767|8.08|2023-03-23|2020-05-05
2023-04-30 20:01:18|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|849|2020-01-01|2023-04-28|4.405|7.26|65%|-1.3372051886792|848|5.3322138480904|11.670931603774|90|-162|2020-03-17|2023-01-09|0|0|120|169|1|38|9.75|2.7|2022-10-21|2021-02-09
2023-04-30 20:01:20|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|827|2020-01-02|2023-04-28|2.13|7.93|272%|0.70217917675545|826|4.7696856189668|0.064164648910412|64|-98|2022-06-13|2022-11-11|0|0|0|158|0|0|11.08|1.92|2022-10-14|2020-05-18
2023-04-30 20:01:20|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|827|2020-01-02|2023-04-28|2.13|7.93|272%|0|0|4.7696856189668|0|0|0|2022-06-13|2022-11-11|0|0|0|158|0|0|11.08|1.92|2022-10-14|2020-05-18
2023-04-30 20:01:21|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|803|2020-01-02|2023-04-28|6.103|11.789|93%|0.70099750623441|802|8.247624456115|10.067456359102|108.4|-85.1|2020-03-12|2020-03-25|0|0|129|161|0|46|15.5|4.763|2022-10-21|2021-01-04
2023-04-30 20:01:21|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|692|2020-01-02|2023-04-28|1.5564|5.195|234%|0.5696526772793|691|1.2157681020415|4.7786830680174|24.1|-24.7|2022-06-15|2020-03-05|0|0|167|174|0|0|5.318|0.008|2023-04-21|2021-05-04
2023-04-30 20:01:21|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|865|2020-01-01|2023-04-28|0.72|4.452|518%|0.43194444444444|864|0.97148150477015|1.0596064814815|49.1|-32.4|2022-09-26|2022-01-05|0|0|0|173|0|0|4.482|-0.128|2023-04-19|2020-05-07
2023-04-30 20:01:23|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|865|2020-01-01|2023-04-28|0.72|4.452|518%|0|0|0.97148150477015|0|0|0|2022-09-26|2022-01-05|0|0|0|173|0|0|4.482|-0.128|2023-04-19|2020-05-07
2023-04-30 20:01:23|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|859|2020-01-01|2023-04-28|-0.7355|2.6095|-455%|0.39073426573427|858|0.85210697699641|7.1012820512821|102.85|-187.3|2023-04-11|2023-04-12|0|0|1|171|0|0|6.677|-1.0335|2023-02-06|2021-11-25
2023-04-30 20:01:24|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|860|2020-01-01|2023-04-28|-0.638|3.058|-579%|0.43923166472643|859|0.83868491900285|3.8604190919674|33|-22|2022-12-19|2020-12-08|0|0|2|171|0|0|3.095|-1.02|2023-04-25|2021-12-02
2023-04-30 20:01:24|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|852|2020-01-03|2023-04-28|-0.109|-0.1865|71%|-0.24206815511163|851|0.13614006018842|2.1092244418331|13|-13.95|2020-03-27|2020-03-23|0|0|152|164|8|144|0|-0.3015||2023-04-10
2023-04-30 20:01:25|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|861|2020-01-01|2023-04-28|6|8.7|45%|7.4546511627907|860|5.2495264632899|47.461627906977|252|-251|2021-10-07|2021-08-11|0|0|221|169|5|143|9.05|1.5|2023-04-26|2020-05-19
2023-04-30 20:01:26|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|868|2020-01-01|2023-04-28|-0.82|1.36|-266%|1.9088811995386|867|0.78717246588017|25.095732410611|75|-46|2022-06-16|2020-04-23|0|0|338|174|0|173|1.5|-1.12|2023-03-24|2020-09-29
2023-04-30 20:01:27|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|857|2020-01-01|2023-04-28|-0.411|3.156|-868%|0.42178738317757|856|0.71492840548299|7.3883177570094|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|168|0|0|3.323|-0.89|2023-03-24|2021-12-03
2023-04-30 20:01:28|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|861|2020-01-01|2023-04-28|-0.5615|2.939|-623%|0.41058139534884|860|0.76078621046521|8.8785465116279|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|171|0|0|3.152|-1.055|2023-04-25|2022-03-08
2023-04-30 20:01:28|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|859|2020-01-02|2023-04-28|-0.641|2.8|-537%|0.40827505827506|858|0.84554471563911|4.4235431235431|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|173|0|0|3.074|-1.07|2023-04-17|2021-11-25
2023-04-30 20:01:29|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|860|2020-01-01|2023-04-28|-0.649|3.057|-571%|0.43550640279395|859|0.85092227398394|4.1934807916182|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|172|0|0|3.097|-0.917|2023-03-08|2021-11-25
2023-04-30 20:01:30|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|835|2020-01-02|2023-04-28|1.32|5.59|323%|0.55755395683453|834|1.6377491641952|1.2877697841727|23|-18|2023-04-05|2021-08-18|0|0|148|66|90|58|5.62|0.28|2023-04-20|2020-05-18
2023-04-30 20:01:31|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|834|2020-01-02|2023-04-28|1.65|4.44|169%|0.3359543817527|833|1.2646017950831|1.8351140456182|33|-24|2022-07-13|2020-03-27|0|0|1|164|0|1|4.585|0.005|2023-02-17|2021-12-10
2023-04-30 20:01:31|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|807|2020-01-01|2023-04-28|5.04|6.87|36%|0.22704714640199|806|4.3214002456216|4.6315136476427|35|-78|2020-05-26|2020-03-27|0|0|0|157|0|0|7.18|2.68|2023-03-29|2020-05-22
2023-04-30 20:01:31|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|824|2020-01-02|2023-04-28|1.811|3.9114|116%|0.28169744835966|823|2.1755192846923|1.6674969623329|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|162|0|1|99.927|3.7958|2020-12-08|2023-03-21
2023-04-30 20:01:32|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2023-04-30 20:01:33|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|861|2020-01-01|2023-04-28|2.0225|3.18|57%|0.13616279069767|860|0.90227353389711|2.6694186046512|50.2|-73.7|2022-11-22|2022-12-23|0|0|2|170|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-04-30 20:01:34|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|861|2020-01-01|2023-04-28|2.0225|3.18|57%|0|0|0.90227353389711|0|0|0|2022-11-22|2022-12-23|0|0|2|170|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-04-30 20:01:34|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|861|2020-01-01|2023-04-28|2.0225|3.18|57%|0|0|0.90227353389711|0|0|0|2022-11-22|2022-12-23|0|0|2|170|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-04-30 20:01:34|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|803|2020-01-02|2023-04-28|0.87|4.094|371%|0.40199501246883|802|0.79138231565097|12.971758104738|160.1|-424|2022-12-23|2020-02-14|0|0|0|157|0|0|6.39|-0.53|2023-04-21|2021-12-06
2023-04-30 20:01:35|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|803|2020-01-02|2023-04-28|0.87|4.094|371%|0|0|0.79138231565097|0|0|0|2022-12-23|2020-02-14|0|0|0|157|0|0|6.39|-0.53|2023-04-21|2021-12-06
2023-04-30 20:01:36|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2023-04-30 20:01:36|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|819|2020-01-02|2023-04-28|4.37|13.68|213%|1.0634474327628|818|7.3860114255583|4.9749388753056|110.7|-76.05|2022-01-03|2022-10-13|0|0|11|159|0|3|14.4605|1.895|2022-10-12|2020-08-18
2023-04-30 20:01:37|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|820|2020-01-02|2023-04-28|7.25|11.59|60%|0.52991452991453|819|6.5724036536566|1.952380952381|45.1|-68|2022-09-06|2020-03-20|0|0|0|161|0|0|11.65|4.03|2023-03-10|2021-02-17
2023-04-30 20:01:37|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|798|2020-01-01|2023-04-28|4.8645|5.517|13%|0.087829360100376|797|3.5298440150192|4.3144542032622|125.1|-121|2022-11-16|2022-03-18|0|0|5|152|1|0|5.704|2.103|2023-03-03|2022-09-15
2023-04-30 20:01:38|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|867|2020-01-01|2023-04-28|3.194|6.0285|89%|0.32730946882217|866|2.0972424458192|3.0280023094688|44.9|-38.7|2022-10-03|2020-04-28|0|0|0|173|0|0|6.0285|0.718|2023-04-28|2022-02-01
2023-04-30 20:01:39|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|811|2020-01-02|2023-04-28|3.07|2.94|-4%|-0.016049382716049|810|2.1928853247815|0.11604938271605|41|-50|2022-07-05|2020-05-06|0|0|0|164|0|0|3.07|1.74|2020-01-02|2020-12-01
2023-04-30 20:01:40|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|784|2020-01-01|2023-04-28|0.188|4.354|2216%|0.53205619412516|783|0.77954783194278|10.520178799489|41.6|-47.25|2022-07-01|2022-06-14|0|0|149|0|149|0|4.6125|-0.5255|2023-03-23|2022-05-11
2023-04-30 20:01:40|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|784|2020-01-01|2023-04-28|0.188|4.354|2216%|0|0|0.77954783194278|0|0|0|2022-07-01|2022-06-14|0|0|149|0|149|0|4.6125|-0.5255|2023-03-23|2022-05-11
2023-04-30 20:01:40|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2023-04-30 20:01:41|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|819|2020-01-02|2023-04-28|10.496|16.094|53%|-0.38031784841076|818|13.95951205498|31.524572127139|904.1|-736.4|2023-03-20|2023-04-03|0|0|177|162|0|86|30.79|7.153|2022-05-05|2023-02-22
2023-04-30 20:01:42|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|856|2020-01-01|2023-04-28|15.8725|21.128|33%|0.6146783625731|855|14.108879657549|21.656432748538|304.1|-224.8|2023-01-04|2022-03-28|0|0|0|171|0|0|23.62|11.16|2023-04-24|2022-02-28
2023-04-30 20:01:43|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.75|2022-09-19|2020-07-06
2023-04-30 20:01:43|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|827|2020-01-02|2023-04-28|0.07|14.41|20486%|1.7360774818402|826|4.1469286606211|0.0024213075060533|166|-94|2022-07-19|2022-11-22|0|0|0|159|0|0|15.09|0.2|2023-03-21|2020-06-24
2023-04-30 20:01:43|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|692|2020-01-02|2023-04-28|1.579|4.799|204%|0.41662807525326|691|1.4482809082931|6.1735745296671|29.2|-58.4|2022-06-14|2023-03-14|0|0|167|174|0|0|5.289|0.041|2023-03-10|2021-05-21
2023-04-30 20:01:44|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|863|2020-01-02|2023-04-28|0.63|4.315|585%|0.5788283062645|862|1.0408583496471|10.390835266821|52.9|-67.9|2022-09-26|2023-01-03|0|0|266|171|3|134|4.541|-0.516|2023-04-19|2021-01-18
2023-04-30 20:01:45|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|864|2020-01-01|2023-04-28|0.928|3.376|264%|0.38980301274623|863|1.0272768493823|3.8523174971031|34.3|-27.8|2022-05-04|2020-03-20|0|0|216|174|0|125|3.873|-0.015|2023-02-22|2021-07-20
2023-04-30 20:01:46|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|860|2020-01-01|2023-04-28|-0.656|3.116|-575%|0.44400465657742|859|0.95574984983843|5.4143771827707|37.6|-43.5|2022-09-19|2023-03-15|0|0|4|170|0|0|3.667|-0.8|2023-02-14|2021-11-19
2023-04-30 20:01:47|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|856|2020-01-02|2023-04-28|-0.5917|3.192|-639%|0.44445614035088|855|0.95928216642652|4.427134502924|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|169|0|0|3.502|-0.855|2023-03-09|2021-12-08
2023-04-30 20:01:47|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|854|2020-01-03|2023-04-28|-0.131|-0.115|-12%|-0.02274325908558|853|0.12228156313752|1.1226260257913|5.2|-3.6|2020-03-27|2020-02-28|0|0|152|165|8|144|0.017|-0.2365|2023-01-17|2020-09-18
2023-04-30 20:01:48|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|858|2020-01-01|2023-04-28|-0.6|1.8|-400%|0.41656942823804|857|0.81516562264509|11.478413068845|30|-34|2020-07-15|2022-10-06|0|0|259|171|0|148|2.23|-0.87|2023-03-13|2020-12-08
2023-04-30 20:01:49|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|855|2020-01-02|2023-04-28|-0.206|3.511|-1804%|0.4443793911007|854|0.89152975615044|7.2669789227166|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|168|0|0|3.69|-0.593|2023-03-08|2021-11-09
2023-04-30 20:01:50|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|855|2020-01-01|2023-04-28|-0.496|3.218|-749%|0.4384074941452|854|0.91017561158932|7.222775175644|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|166|0|0|3.465|-0.712|2023-03-09|2021-12-06
2023-04-30 20:01:50|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|855|2020-01-01|2023-04-28|-0.496|3.218|-749%|0|0|0.91017561158932|0|0|0|2022-04-14|2023-03-15|0|0|2|166|0|0|3.465|-0.712|2023-03-09|2021-12-06
2023-04-30 20:01:50|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|864|2020-01-02|2023-04-28|-0.535|2.926|-647%|0.74484356894554|863|0.91338426624084|7.0297219003476|41.4|-41.4|2020-03-13|2023-03-15|0|0|64|173|0|23|3.792|-0.744|2023-01-30|2021-11-19
2023-04-30 20:01:51|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|861|2020-01-01|2023-04-28|-0.607|3.206|-628%|0.44703488372093|860|0.96936760901008|4.8408720930233|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|172|0|0|3.43|-0.79|2023-03-08|2021-11-30
2023-04-30 20:01:52|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|551|2020-01-02|2023-04-28|1.128|5.23|364%|1.0093636363636|550|1.9828082716244|0.49009090909091|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|101|3|41|5.32|0.06|2023-03-08|2020-05-22
2023-04-30 20:01:53|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|837|2020-01-01|2023-04-28|1.732|4.45|157%|0.32511961722488|836|1.5680185172222|0.80801435406699|25|-48|2023-03-16|2023-03-13|0|0|0|166|0|0|4.79|0.1|2023-02-14|2021-02-05
2023-04-30 20:01:53|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|807|2020-01-01|2023-04-28|5.548|6.905|24%|0.16836228287841|806|4.8690842636751|10.094416873449|44|-52.1|2020-12-01|2020-03-27|0|0|0|157|0|0|7.475|3.313|2023-03-08|2020-11-17
2023-04-30 20:01:54|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|831|2020-01-02|2023-04-28|1.73|3.5099|103%|0.2969734939759|830|2.0035469879707|2.4300240963855|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|161|0|2|98.169|3.47|2022-07-13|2023-03-20
2023-04-30 20:01:54|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|868|2020-01-01|2023-04-28|1.34|3.258|143%|0.24544405997693|867|1.6369724316007|0.33010380622837|29.6|-13.7|2022-06-17|2022-04-14|0|0|329|174|0|169|3.96|0.545|2022-11-07|2020-06-24
2023-04-30 20:01:56|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|801|2020-01-02|2023-04-28|2.445|2.115|-13%|0.012625|800|2.2045157548153|5.1016125|37.44|-20|2020-06-08|2020-04-08|0|0|26|159|2|8|3.145|1.14|2020-11-23|2020-05-04
2023-04-30 20:01:56|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|832|2020-01-03|2023-04-28|4.98|7.965|60%|0.34717208182912|831|7.4209543968878|35.759927797834|877|-835|2022-03-04|2022-03-21|0|0|1|166|0|0|24.54|3.39|2022-03-04|2020-12-30
2023-04-30 20:01:57|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|842|2020-01-02|2023-04-28|1.82|3.44|89%|0.19726516052319|841|1.2779724873179|1.7328061831153|40|-48.8|2022-06-13|2023-03-14|0|0|2|166|0|0|5.03|0.03|2022-12-06|2021-09-28
2023-04-30 20:01:57|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|860|2020-01-01|2023-04-28|0.9305|5.811|525%|0.91757857974389|859|2.5611507762462|16.174039580908|118.6|-43.4|2021-12-27|2022-11-10|0|0|42|172|0|15|8.861|-0.107|2022-10-21|2021-01-22
2023-04-30 20:01:58|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|858|2020-01-01|2023-04-28|1.6365|6.098|273%|0.58803967327888|857|3.0219855194906|25.70577596266|167.3|-81.7|2020-08-14|2023-03-14|0|0|5|170|0|3|7.652|-1.433|2022-07-18|2020-08-13
2023-04-30 20:01:59|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|863|2020-01-02|2023-04-28|-0.4503|3.141|-798%|2.341554524362|862|0.76190091161059|28.008851508121|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|173|0|53|3.532|-0.794|2023-03-09|2021-12-28
2023-04-30 20:02:00|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|827|2020-01-02|2023-04-28|4.395|12.97|195%|0.96525423728814|826|8.3833129626098|1619.0689225182|750.5|-733|2022-05-05|2022-05-04|0|0|7|163|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2023-04-30 20:02:00|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|816|2020-01-02|2023-04-28|7.12|11.59|63%|0.54846625766871|815|7.0469399480259|1.7349693251534|44|-81|2021-06-30|2023-03-31|0|0|0|163|0|0|12.14|4.03|2023-03-02|2021-02-17
2023-04-30 20:02:01|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|826|2020-01-01|2023-04-28|5.0295|6.054|20%|0.35527272727273|825|4.4395814218049|12.017333333333|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|162|0|1|6.954|2.802|2023-03-13|2021-09-06
2023-04-30 20:02:01|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|554|2020-01-02|2023-04-27|1.22|2.22|82%|0.18987341772152|553|0.76906126254314|1.0363471971067|90|-73.4|2022-05-12|2022-08-05|0|0|1|107|0|0|2.22|0.3|2023-04-27|2021-04-30
2023-04-30 20:02:03|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|859|2020-01-01|2023-04-28|3.455|6.184|79%|0.31806526806527|858|2.7397925508175|1.9832400932401|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|173|0|0|6.184|1.388|2023-04-28|2021-02-04
2023-04-30 20:02:03|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|812|2020-01-02|2023-04-28|3.08|3.15|2%|0.0086313193588163|811|2.3212192360991|0.17385943279901|57|-50|2022-07-05|2020-05-06|0|0|0|164|0|0|3.18|1.74|2022-11-09|2020-12-01
2023-04-30 20:02:03|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|776|2020-01-01|2023-04-28|0.153|4.613|2915%|0.57548387096774|775|0.96413079693016|5.1771612903226|20.05|-23.8|2022-06-06|2023-03-15|0|0|148|0|148|0|5.0005|-0.1465|2023-03-02|2021-02-02
2023-04-30 20:02:04|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|827|2020-01-02|2023-04-28|1.78|9.19|416%|0.89709443099274|826|4.1063845238886|0.15411622276029|252|-159|2022-01-28|2022-11-30|0|0|0|160|0|0|11.29|0.09|2022-10-07|2020-11-04
2023-04-30 20:02:04|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|866|2020-01-01|2023-04-28|1.389|2.786|101%|0.17306358381503|865|1.6224815423032|1.4022543352601|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|172|0|1|5.034|0.259|2022-11-07|2021-02-10
2023-04-30 20:02:06|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|0.132|2020-05-08|2020-11-25
2023-04-30 20:02:06|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2023-04-30 20:02:07|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|867|2020-01-01|2023-04-28|14.6765|24.49|67%|1.1331986143187|866|15.020794715573|7.0437066974596|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|173|0|0|25.0435|11.074|2023-04-25|2021-09-29
2023-04-30 20:02:07|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.7|2022-09-19|2020-07-06
2023-04-30 20:02:07|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|816|2020-01-03|2023-04-28|3.28|6.3|92%|-0.60147239263804|815|4.0700348847134|7.1963803680982|270|-80|2022-05-16|2022-07-29|0|0|45|158|1|14|8.95|1.7|2022-07-12|2021-02-02
2023-04-30 20:02:09|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|828|2020-01-02|2023-04-28|0.07|14.52|20643%|1.7472793228537|827|4.5740821221168|0.12212817412334|96|-48|2022-09-30|2022-11-21|0|0|0|160|0|0|14.79|0.3|2023-03-21|2020-06-30
2023-04-30 20:02:09|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|693|2020-01-02|2023-04-28|1.571|4.0806|160%|0.32501445086705|692|1.5203572066804|6.5888583815029|29.94|-57.67|2022-06-14|2023-03-14|0|0|167|174|0|0|5.084|0.105|2023-03-09|2021-02-09
2023-04-30 20:02:10|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|863|2020-01-01|2023-04-28|0.5755|3.78|557%|0.46890951276102|862|1.0617948123932|8.7283062645012|58|-47.3|2022-09-26|2022-09-28|0|0|201|169|4|95|4.761|-0.183|2022-09-27|2021-01-04
2023-04-30 20:02:10|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|862|2020-01-01|2023-04-28|0.924|3.083|234%|0.34308943089431|861|1.1801186472507|4.4471544715447|30.2|-25.6|2022-05-04|2020-03-20|0|0|260|171|1|125|3.789|-0.005|2023-03-03|2021-06-15
2023-04-30 20:02:11|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|866|2020-01-01|2023-04-28|-0.6125|2.729|-546%|0.40901734104046|865|0.97546312628553|6.566936416185|26.1|-54.5|2023-03-21|2023-03-15|0|0|29|172|0|6|3.385|-0.818|2023-03-09|2020-11-04
2023-04-30 20:02:12|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|864|2020-01-02|2023-04-28|-0.6003|2.8249|-571%|0.45045191193511|863|0.94063299377379|7.8298957126304|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|172|0|5|3.446|-0.794|2023-03-09|2021-11-19
2023-04-30 20:02:13|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|853|2020-01-03|2023-04-28|-0.138|-0.036|-74%|0.059507042253521|852|0.10069107364057|0.83984741784038|6.9|-5.1|2020-03-10|2020-02-28|0|0|152|165|8|144|0.063|-0.179|2023-01-13|2020-05-22
2023-04-30 20:02:14|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|3.81|2023-02-14|2020-11-09
2023-04-30 20:02:14|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|842|2020-01-03|2023-04-28|-0.72|1.149|-260%|0.22223543400713|841|0.70123040411818|7.4372175980975|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|165|0|0|1.688|-0.849|2023-03-08|2020-08-04
2023-04-30 20:02:14|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|866|2020-01-01|2023-04-28|-0.076|3.471|-4667%|0.48341040462428|865|0.9718250817485|9.3246820809249|56.9|-65.1|2020-03-12|2020-03-19|0|0|43|173|0|16|3.91|-0.581|2023-03-07|2021-11-22
2023-04-30 20:02:16|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|868|2020-01-01|2023-04-28|-0.4515|2.991|-762%|0.52727797001153|867|0.91312416441317|9.4386966551326|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|174|0|6|3.514|-0.704|2023-03-09|2021-11-26
2023-04-30 20:02:16|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|864|2020-01-02|2023-04-28|-0.5955|2.6763|-549%|0.45047508690614|863|0.96717372554677|7.8717960602549|26.51|-47.36|2023-03-21|2023-03-15|0|0|38|172|0|21|3.354|-0.89|2023-03-08|2021-11-22
2023-04-30 20:02:17|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|866|2020-01-02|2023-04-28|-0.56|2.901|-618%|0.51790751445087|865|0.97281544451912|5.7900578034682|27.4|-49.2|2022-09-08|2023-03-15|0|0|34|174|0|10|3.514|-0.793|2023-03-08|2021-11-19
2023-04-30 20:02:17|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|864|2020-01-01|2023-04-28|-0.6125|2.7479|-549%|0.48033603707995|863|0.94552852240102|7.4191772885284|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|172|0|22|3.353|-1.383|2023-03-09|2021-12-02
2023-04-30 20:02:18|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|612|2020-11-20|2023-04-28|0.19|4.588|2315%|0.7208674304419|611|2.4253129352581|5.8322422258592|99.8|-20.7|2021-10-29|2023-03-14|0|0|100|117|1|99|5.12|0.18|2023-03-08|2020-11-20
2023-04-30 20:02:19|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|831|2020-01-02|2023-04-28|1.662|3.671|121%|0.24204819277108|830|1.5479326114579|7.0743373493976|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|165|0|0|4.37|0.12|2023-03-08|2020-05-08
2023-04-30 20:02:20|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|807|2020-01-01|2023-04-28|5.775|6.887|19%|0.13796526054591|806|5.291319310075|9.50682382134|51.9|-36|2021-02-01|2021-11-15|0|0|1|157|0|0|7.529|3.858|2023-03-08|2021-01-05
2023-04-30 20:02:20|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|839|2020-01-02|2023-04-28|1.518|3.104|104%|0.19087112171838|838|1.3598246627837|4.7100835322196|24.2|-23.25|2022-06-28|2023-03-20|0|0|45|165|0|10|3.803|0.145|2023-03-02|2020-10-02
2023-04-30 20:02:21|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|868|2020-01-01|2023-04-28|1.365|3.363|146%|0.32156862745098|867|1.9211035926539|3.2979238754325|29.7|-27.1|2022-06-13|2023-03-13|0|0|329|174|0|169|4.695|0.702|2022-10-11|2020-08-05
2023-04-30 20:02:21|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|812|2020-01-02|2023-04-28|2.668|2.292|-14%|0.0071516646115906|811|2.4223299500197|5.3789765721332|19.5|-21|2020-06-03|2020-04-08|0|0|29|162|3|10|3.195|1.33|2020-11-25|2020-05-04
2023-04-30 20:02:23|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|832|2020-01-03|2023-04-28|5.64|8.85|57%|0.3898916967509|831|7.3469267773027|24.468712394705|828|-813|2022-03-04|2022-03-21|0|0|1|166|0|0|23.87|4.29|2022-03-04|2021-01-08
2023-04-30 20:02:23|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|867|2020-01-01|2023-04-28|1.7255|3.371|95%|0.21980369515012|866|1.509872605958|3.6483487297922|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|6|173|0|0|99.933|0.02|2022-02-21|2021-02-19
2023-04-30 20:02:24|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|866|2020-01-01|2023-04-28|0.46|1.005|118%|0.063005780346821|865|0.47606350952118|0.74265895953757|26.5|-14|2022-03-28|2023-03-30|0|0|0|172|0|0|1.3|0.08|2022-10-10|2020-10-22
2023-04-30 20:02:24|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|861|2020-01-01|2023-04-28|1.484|5.859|295%|0.68197674418605|860|2.8279244464314|15.64726744186|60.5|-67.4|2022-07-04|2022-11-10|0|0|39|171|0|14|9.484|-0.057|2022-10-21|2020-11-04
2023-04-30 20:02:25|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|551|2021-03-01|2023-04-28|0.284|3.39|1094%|0.56472727272727|550|1.3948003633259|2.9607272727273|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|106|0|0|3.881|-0.233|2023-03-09|2021-08-05
2023-04-30 20:02:26|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|858|2020-01-01|2023-04-28|1.588|5.603|253%|0.49772462077013|857|2.7903281294404|17.440525087515|90.2|-55.6|2021-07-16|2020-03-18|0|0|6|168|0|2|6.868|-0.143|2022-06-22|2020-07-06
2023-04-30 20:02:26|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|828|2020-01-02|2023-04-28|5.11|12.005|135%|1.0185610640871|827|8.7948856041784|14.107013301088|266|-265.5|2022-07-04|2022-07-01|0|0|5|164|0|0|15|2.975|2022-06-06|2020-08-06
2023-04-30 20:02:27|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|560|2020-01-02|2023-04-27|1.15|2.29|99%|0.38434704830054|559|0.84547439844426|1.2254919499106|126|-25|2022-05-11|2022-05-20|0|0|1|105|0|0|2.29|0.29|2023-04-27|2020-12-02
2023-04-30 20:02:27|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|867|2020-01-01|2023-04-28|3.7905|6.0345|59%|0.25912240184757|866|3.4207879703625|4.3576789838337|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|173|0|0|6.388|1.866|2022-11-09|2020-11-20
2023-04-30 20:02:28|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|810|2020-01-01|2023-04-28|0.182|4.1725|2193%|0.49326328800989|809|1.0377364181477|6.8266996291718|61.1|-59.3|2020-11-20|2020-11-19|0|0|158|0|158|0|4.6615|-0.4935|2023-03-08|2020-11-19
2023-04-30 20:02:29|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|824|2020-01-02|2023-04-28|1.77|8.05|355%|0.76306196840826|823|4.1018203866388|0.048602673147023|84|-104|2022-01-05|2022-11-10|0|0|0|160|0|0|10.17|0.13|2022-10-07|2020-06-18
2023-04-30 20:02:30|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|865|2020-01-02|2023-04-28|1.711|2.852|67%|0.14363425925926|864|1.7550034628316|1.4171875|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|173|0|1|5.042|0.385|2022-11-07|2020-10-19
2023-04-30 20:02:30|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|708|2020-01-02|2023-04-28|8.436|11.082|31%|0.37425742574257|707|7.7626269995156|0|461|-221.8|2021-03-05|2023-01-27|0|0|0|138|0|0|15.17|0.473|2022-11-23|2020-12-02
2023-04-30 20:02:31|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|753|2020-01-02|2023-04-28|11.38|16.9|49%|0.73404255319149|752|15.528764945102|39.066489361702|265|-256|2021-03-22|2020-04-20|0|0|0|151|0|0|55.01|1.73|2022-02-24|2022-12-15
2023-04-30 20:02:31|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|867|2020-01-01|2023-04-28|14.6345|24.4|67%|1.1276558891455|866|15.413001134184|5.9144919168591|211|-96.65|2023-01-19|2023-04-18|0|0|0|173|0|0|25.0635|12.533|2023-04-25|2020-05-01
2023-04-30 20:02:33|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|861|2020-01-01|2023-04-28|2.182|4.512|107%|0.27093023255814|860|2.009585365705|9.0034302325581|162.7|-83|2020-03-23|2020-04-30|0|0|0|172|0|0|6.0275|0.162|2022-12-30|2021-05-06
2023-04-30 20:02:33|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|847|2020-01-01|2023-04-28|3.553|6.23|75%|-0.88924349881797|846|4.4395592247665|10.089775413712|73|-54|2022-02-16|2020-03-23|0|0|108|169|1|38|9.37|1.87|2022-10-25|2021-02-05
2023-04-30 20:02:34|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|729|2020-07-07|2023-04-28|1.438|8.76|509%|1.0057692307692|728|3.9675301745105|3.1515796703297|39.7|-25.4|2022-02-10|2023-03-13|0|0|0|145|0|0|8.772|1.248|2023-04-28|2020-08-17
2023-04-30 20:02:34|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2023-04-30 20:02:34|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|865|2020-01-01|2023-04-28|155.52|131.6563|-15%|-0.0066435185185185|864|155.50743649309|0.93425578703704|3.743|-4.025|2022-11-10|2020-03-17|0|0|40|171|0|18|200|117.44|2020-03-20|2022-10-24
2023-04-30 20:02:36|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|865|2020-01-01|2023-04-28|107.72|103.082|-4%|-0.0021979166666667|864|107.85383017332|0.099824074074074|1.065|-0.835|2023-03-13|2022-04-01|0|0|41|171|0|19|110.51|101.29|2021-02-01|2023-03-08
2023-04-30 20:02:36|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|865|2020-01-01|2023-04-28|118.54|109.7422|-7%|-0.0033101851851852|864|119.14259163029|0.26514699074074|1.444|-0.964|2022-11-10|2022-04-01|0|0|40|171|0|19|126.24|105.86|2020-08-04|2022-10-20
2023-04-30 20:02:37|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|865|2020-01-01|2023-04-28|128.29|115.2031|-10%|-0.0069375|864|128.23426703608|0.47999074074074|1.98|-1.449|2022-11-10|2020-03-17|0|0|42|171|0|20|140.7|109.19|2020-03-09|2022-10-21
2023-04-30 20:02:37|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|838|2020-01-02|2023-04-28|131.7|101.46|-23%|-0.029170848267622|837|123.576527616|0.62432616487455|4.279|-3.074|2022-09-28|2022-09-27|0|0|0|166|0|0|140.32|90.38|2020-03-09|2022-10-12
2023-04-30 20:02:38|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2023-04-30 20:02:39|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|857|2020-01-02|2023-04-28|171.26|135.56|-21%|-0.02592523364486|856|163.36719950049|0.6753703271028|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|169|0|0|179.56|131.07|2020-03-06|2023-03-09
2023-04-30 20:02:40|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|858|2020-01-02|2023-04-28|133.92|117.97|-12%|-0.01434772462077|857|130.29836828058|0.35607701283547|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|170|0|0|137.71|114.13|2020-03-09|2023-03-06
2023-04-30 20:02:40|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|856|2020-01-02|2023-04-28|111.94|105.675|-6%|-0.0066584795321637|855|110.6596553036|0.11923859649123|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|169|0|0|112.9|104.335|2020-03-09|2023-03-09
2023-04-30 20:02:41|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|857|2020-01-02|2023-04-28|200.62|139.5|-30%|-0.035957943925234|856|193.73246211405|1.5544147196262|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|170|0|0|240.34|131.38|2020-03-09|2023-03-03
2023-04-30 20:02:41|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|856|2020-01-02|2023-04-28|163.48|129.99|-20%|-0.025284210526316|855|155.59023366019|0.66654619883041|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|169|0|0|173.46|125.85|2020-03-09|2023-03-09
2023-04-30 20:02:43|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|866|2020-01-02|2023-04-28|152|148.6|-2%|-0.0026150289017341|865|150.70838052095|0.20137456647399|1.12|-1.362|2022-06-16|2022-06-15|0|0|17|173|0|17|155.89|144.15|2020-03-10|2023-01-13
2023-04-30 20:02:43|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|856|2020-01-02|2023-04-28|142.39|114.85|-19%|-0.022438596491228|855|138.31758180066|0.89519415204678|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|169|0|0|155.71|108.15|2021-08-05|2022-09-28
2023-04-30 20:02:43|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|849|2020-01-03|2023-04-28|158.01|141.83|-10%|-0.010125|848|160.62427564785|0.49832783018868|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|165|0|0|188.15|137.6|2020-03-09|2022-12-29
2023-04-30 20:02:44|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|856|2020-01-02|2023-04-28|100.385|96.65|-4%|-0.004425730994152|855|99.873313270998|0.020397660818713|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|168|0|0|100.585|96.55|2021-12-10|2023-04-24
2023-04-30 20:02:44|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|860|2020-01-02|2023-04-28|1528.1|1999.1|31%|0.037086146682189|859|1806.7259576649|1.5924121071013|5.945|-4.985|2020-03-24|2020-11-09|0|0|3|167|0|3|2089.2|1618.3|2020-08-07|2022-11-03
2023-04-30 20:02:46|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|844|2020-01-02|2023-04-28|18.046|25.226|40%|0.064626334519573|843|22.607350619653|3.1566346381969|9.304|-11.614|2021-02-01|2020-03-16|0|0|3|165|0|3|30.35|14.76|2021-02-01|2020-05-04
2023-04-30 20:02:46|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|865|2020-01-01|2023-04-28|2.806|3.8905|39%|0.049188657407407|864|3.7181121442429|2.2113356481481|7.522|-7.024|2022-11-04|2020-03-18|0|0|16|171|0|16|5.0395|2.284|2022-03-07|2020-05-04
2023-04-30 20:02:47|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|868|2020-01-01|2023-04-28|975.5|1090.1|12%|0.036720876585928|867|985.33823769229|3.2525709342561|10.441|-12.106|2020-03-24|2020-03-16|0|0|169|170|4|165|1351.2|757.75|2021-02-16|2020-05-06
2023-04-30 20:02:47|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|868|2020-01-01|2023-04-28|1914.5|1509.9|-21%|-0.0041626297577855|867|2169.9262638395|4.3198835063437|20.475|-20.481|2020-03-25|2020-03-12|0|0|144|170|4|140|3417.02|1333|2022-03-07|2023-03-09
2023-04-30 20:02:48|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|861|2020-01-01|2023-04-28|61.33|76.78|25%|-0.33559651162791|860|68.455602354353|7.6512023255814|37.662|-305.966|2020-04-22|2020-04-20|0|0|19|167|0|19|130.5|18.05|2022-03-07|2020-05-04
2023-04-30 20:02:49|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|859|2020-01-02|2023-04-28|66.25|79.54|20%|0.0712668997669|858|72.096845071724|4.0367214452215|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|168|0|0|139.13|25.5|2022-03-07|2020-05-04
2023-04-30 20:02:50|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|861|2020-01-01|2023-04-28|2.179|2.41|11%|0.094512790697674|860|3.9833337092997|6.1100627906977|21.894|-16.528|2020-09-29|2022-06-30|0|0|17|167|0|17|9.987|1.432|2022-08-23|2020-06-26
2023-04-30 20:02:50|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|861|2020-01-01|2023-04-28|2.0293|2.3787|17%|0.062046511627907|860|2.3432821175911|4.1334837209302|15.013|-21.928|2022-10-26|2022-03-09|0|0|17|167|0|17|5.8595|0.7769|2022-04-29|2020-05-04
2023-04-30 20:02:51|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|868|2020-01-01|2023-04-28|1.6995|2.5301|49%|-1.3304625144175|867|1.9329184470825|2.4446055363322|67.196|-32.475|2020-03-30|2022-07-05|0|0|169|167|7|162|3.9438|0.74|2022-05-30|2020-05-01
2023-04-30 20:02:51|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|860|2020-01-01|2023-04-28|621.38|695|12%|0.070529685681024|859|680.00218605219|4.1744772991851|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|168|0|0|1665|210|2022-03-09|2020-05-04
2023-04-30 20:02:53|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|840|2020-01-02|2023-04-28|1804.5|2356|31%|0.043032181168057|839|2319.1922619048|0.65166150178784|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|166|0|0|3966|1428.05|2022-03-07|2020-05-15
2023-04-30 20:02:53|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|840|2020-01-02|2023-04-28|2310|2647.5|15%|0.030121573301549|839|2918.775|1.0530476758045|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|166|0|0|4458|1893.25|2022-04-13|2020-05-04
2023-04-30 20:02:53|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|839|2020-01-02|2023-04-28|1919|2148|12%|0.024299522673031|838|2063.9696066746|0.99981861575179|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|166|0|0|2533|1592.5|2022-03-08|2020-05-14
2023-04-30 20:02:54|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|837|2020-01-02|2023-04-28|14260|24219|70%|0.14592942583732|836|20017.140979689|1.3118325358852|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|165|0|0|86791.5|11802.5|2022-03-08|2020-05-04
2023-04-30 20:02:54|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|840|2020-01-02|2023-04-28|6188|8595.5|39%|0.04961978545888|839|8170.5398809524|1.0104445768772|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|166|0|0|10746|5060.25|2021-05-10|2020-05-04
2023-04-30 20:02:56|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|840|2020-01-02|2023-04-28|17190|26088|52%|0.068932061978546|839|26372.11547619|0.99460309892729|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|166|0|0|49400|14842.5|2022-03-08|2020-05-01
2023-04-30 20:02:56|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|854|2020-01-01|2023-04-28|559.5|633.75|13%|0.034805392731536|853|718.19281571655|2.8807784290739|21.776|-10.682|2022-03-03|2022-03-08|0|0|9|172|0|9|1340|468.25|2022-03-04|2020-06-26
2023-04-30 20:02:56|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|842|2020-01-02|2023-04-28|12.935|17.385|34%|0.053107015457788|841|14.763804052901|1.658711058264|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|170|0|0|23.565|11.215|2020-06-05|2020-07-28
2023-04-30 20:02:57|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|850|2020-01-01|2023-04-28|387.25|636|64%|0.075140164899882|849|556.51078730044|2.3106277974087|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|171|0|1|827|305.5|2022-04-29|2020-05-04
2023-04-30 20:02:57|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|852|2020-01-01|2023-04-28|943.5|1419.25|50%|0.05809518213866|851|1303.8598952554|1.8327356051704|6.637|-8.198|2021-06-30|2021-06-17|0|0|7|172|0|7|1784|828.5|2022-06-09|2020-05-22
2023-04-30 20:02:59|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|853|2020-01-01|2023-04-28|34.82|51.67|48%|0.052807511737089|852|52.56616725102|2.7798791079812|8.642|-9.313|2022-10-03|2021-06-17|0|0|8|170|0|8|82.97|25.9|2022-04-29|2020-05-14
2023-04-30 20:02:59|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|853|2020-01-01|2023-04-28|305|432.4|42%|0.058865023474178|852|389.59842846197|2.1017042253521|12.783|-13.332|2022-08-23|2022-07-15|0|0|6|171|0|6|531.2|279.8|2022-08-10|2020-08-10
2023-04-30 20:03:00|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|838|2020-01-02|2023-04-28|69.2|80.8|17%|0.039653524492234|837|88.60158325377|2.6524348864994|14.181|-17.683|2022-10-04|2022-06-17|0|0|2|167|0|2|155.93|53.23|2022-05-04|2020-05-06
2023-04-30 20:03:00|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|837|2020-01-02|2023-04-28|2539|3174|25%|0.038185406698565|836|2512.5603345281|2.1691363636364|5.399|-4.952|2020-09-15|2020-03-12|0|0|0|166|0|0|3221|2092|2023-04-21|2020-07-08
2023-04-30 20:03:00|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|837|2020-01-02|2023-04-28|129.4|189.85|47%|0.07156937799043|836|166.65758652043|3.163759569378|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|166|0|0|260.45|94.55|2022-02-10|2020-06-15
2023-04-30 20:03:02|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|839|2020-01-02|2023-04-28|1380|2535|84%|0.08226491646778|838|1755.8379022646|2.0313138424821|6.183|-5.211|2021-07-22|2021-07-30|0|0|0|165|0|0|2608|1144|2023-04-26|2020-05-14
2023-04-30 20:03:02|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|838|2020-01-02|2023-04-28|13.13|26.99|106%|0.1011935483871|837|17.010620551917|2.4867861409797|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|166|0|0|27.41|10.05|2023-04-27|2020-05-12
2023-04-30 20:03:03|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|836|2020-01-02|2023-04-28|94.85|267.55|182%|0.15114610778443|835|147.87045442317|2.8281748502994|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|166|0|0|287.9|104.65|2023-04-25|2021-02-26
2023-04-30 20:03:03|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|841|2020-01-01|2023-04-28|125.975|175.175|39%|0.045670238095238|840|127.36883108316|1.2424285714286|7.597|-10.027|2020-04-13|2020-04-10|0|0|10|169|0|10|177.7|85.72|2023-04-13|2020-05-01
2023-04-30 20:03:04|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|841|2020-01-01|2023-04-28|71.25|79.65|12%|0.053883333333333|840|82.798842554507|2.1907571428571|17.174|-18.944|2020-02-18|2021-08-16|0|0|10|169|0|10|123.08|43.58|2021-06-14|2020-07-08
2023-04-30 20:03:05|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|843|2020-01-01|2023-04-28|145.5|230.725|59%|0.064314726840855|842|155.66321673099|1.3481425178147|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|171|0|1|232.225|116.1|2023-04-28|2020-05-05
2023-04-30 20:03:06|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|841|2020-01-01|2023-04-28|404.9|351.8|-13%|0.062977380952381|840|683.07880532044|4.1558833333333|30.7|-33.478|2021-09-16|2020-09-16|0|0|13|168|0|9|1711.2|320|2021-05-10|2020-05-01
2023-04-30 20:03:06|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|840|2020-01-02|2023-04-28|298|302|1%|0.048297973778308|839|431.17053571429|2.7055947556615|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|168|0|0|811|260|2022-04-12|2020-08-28
2023-04-30 20:03:06|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|857|2020-01-02|2023-04-28|24.9|87.65|252%|0.19203387850467|856|56.903430578172|3.6037137850467|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|168|0|0|99.22|19.2|2022-08-19|2020-05-13
2023-04-30 20:03:07|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|837|2020-01-02|2023-04-28|28868.8008|34098.9492|18%|0.031675837320574|836|31473.151438359|1.4373708133971|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|166|0|0|36952.6484|22789.6191|2022-01-05|2020-05-14
2023-04-30 20:03:08|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|837|2020-01-02|2023-04-28|8872.2197|13245.9902|49%|0.065210526315789|836|12485.908512311|1.904514354067|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|166|0|0|16764.8496|8665.4004|2021-11-22|2020-05-04
2023-04-30 20:03:09|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|837|2020-01-02|2023-04-28|9092.1904|12226.5801|34%|0.05194976076555|836|12203.054730086|1.8360155502392|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|166|0|0|16212.2285|8537.8301|2021-11-22|2020-05-04
2023-04-30 20:03:09|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|837|2020-01-02|2023-04-28|3257.8501|4169.48|28%|0.041674641148325|836|3878.2130017571|1.4744629186603|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|166|0|0|4818.6201|2766.6399|2022-01-04|2020-05-14
2023-04-30 20:03:10|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|681|2020-01-03|2023-04-28|12.47|17.03|37%|0.69579705882353|680|24.344267327509|10.716182352941|61.642|-19.776|2021-01-28|2021-11-30|0|0|172|174|0|0|85.47|14.1|2020-03-19|2021-06-30
2023-04-30 20:03:10|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|837|2020-01-02|2023-04-28|9446.7803|11270.4697|19%|0.03302033492823|836|10500.425309887|1.458028708134|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|166|0|0|12454.6396|7293.3701|2021-11-02|2020-05-14
2023-04-30 20:03:12|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|837|2020-01-02|2023-04-28|10994.3096|14021.8701|28%|0.046958133971292|836|13239.18973781|2.0575801435407|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|166|0|0|18246.5098|7505.2798|2021-11-02|2020-05-14
2023-04-30 20:03:12|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|837|2020-01-02|2023-04-28|866.82|959.61|11%|0.025833732057416|836|905.43388281017|1.7832392344498|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|166|0|0|1077.08|730.31|2022-04-20|2020-05-14
2023-04-30 20:03:13|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|836|2020-01-02|2023-04-28|2568.6499|4199.5|63%|0.075925748502994|835|3177.4088987506|2.2111089820359|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|166|0|0|4723.96|1750|2022-12-01|2020-05-14
2023-04-30 20:03:13|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|836|2020-01-02|2023-04-28|14002.5|15545.8799|11%|0.023753293413174|835|14847.275694341|1.4688479041916|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|166|0|0|17442.5|10551.5|2022-01-13|2020-05-14
2023-04-30 20:03:14|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|842|2020-01-02|2023-04-28|1458.13|1913.12|31%|0.044505350772889|841|1770.9561747281|1.516840665874|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|166|0|0|2227.8601|1282.58|2022-01-04|2020-05-14
2023-04-30 20:03:15|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|851|2020-01-02|2023-04-28|1666.7716|1768.9874|6%|0.026194117647059|850|1880.0375326047|2.0490282352941|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|167|0|0|2458.855|1181.0947|2021-11-08|2020-05-14
2023-04-30 20:03:16|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|839|2020-01-02|2023-04-28|7604.2998|7870.5698|4%|0.012189737470167|838|6963.9017518763|1.4588042959427|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|166|0|0|8047.0601|5525.52|2023-02-16|2020-10-28
2023-04-30 20:03:16|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|839|2020-01-02|2023-04-28|22108.2891|19425.1406|-12%|-0.0060381861575179|838|20078.772820601|1.4794105011933|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|166|0|0|24353.8496|15194.2402|2021-09-07|2020-05-14
2023-04-30 20:03:17|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|839|2020-01-02|2023-04-28|4285.9702|4329.96|1%|0.0090918854415274|838|3921.6599758362|1.4054427207637|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|166|0|0|4440.2798|3148.25|2023-02-16|2020-05-14
2023-04-30 20:03:17|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|839|2020-01-02|2023-04-28|4954.6802|3980.04|-20%|-0.018063245823389|838|4978.69525372|1.2506897374702|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|166|0|0|6592.7002|3611.6299|2021-09-07|2022-10-13
2023-04-30 20:03:18|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|839|2020-01-02|2023-04-28|1221.2|1274.3|4%|0.0133723150358|838|1123.2632898779|1.3039677804296|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|166|0|0|1298.9|890.3|2023-02-16|2020-10-28
2023-04-30 20:03:19|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|6690.6001|7309.2002|9%|0.018426698450536|839|6819.556077939|1.2830727056019|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|168|0|0|7632.7998|5169.6001|2021-08-13|2020-05-04
2023-04-30 20:03:19|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|6810|7501|10%|0.019294398092968|839|7034.757737514|1.2658331346841|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|168|0|0|7956.2998|5246.3999|2022-01-05|2020-05-04
2023-04-30 20:03:20|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|2900.3999|2898|-0%|0.0097115613825983|839|3011.2013041178|1.4899535160906|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|168|0|0|3600|2279.3|2021-11-09|2020-05-04
2023-04-30 20:03:20|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|5546.8999|6126.7002|10%|0.019699642431466|839|5661.398929269|1.284073897497|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|168|0|0|6356.7998|4272.7002|2023-02-06|2020-05-04
2023-04-30 20:03:22|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|3672|4089.5|11%|0.021072705601907|839|3797.3970185779|1.3498963051251|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|168|0|0|4312.5|2869.3|2021-08-11|2020-05-04
2023-04-30 20:03:22|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|6653.7998|7263.3999|9%|0.018292014302741|839|6801.0352318173|1.2771346841478|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|168|0|0|7628.2002|5136.7998|2022-04-20|2020-05-04
2023-04-30 20:03:23|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|6639.2002|7152.3999|8%|0.016759237187128|839|6622.6514322917|1.2955768772348|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|168|0|0|7407.5|5088.1001|2023-02-06|2020-05-04
2023-04-30 20:03:23|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|6634.3999|7286.2998|10%|0.019177592371871|839|6783.4309611003|1.2897389749702|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|168|0|0|7600.1001|5117.2998|2022-04-20|2020-05-04
2023-04-30 20:03:24|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|6583|7161.5|9%|0.017935637663886|839|6611.1479730515|1.29952681764|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|168|0|0|7417.6001|5059.7998|2023-02-06|2020-05-04
2023-04-30 20:03:25|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|7218.2998|9088.4004|26%|0.037230035756853|839|8343.9359561012|1.4941132300358|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|168|0|0|10072.7002|5725.3999|2022-01-05|2020-05-04
2023-04-30 20:03:26|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|13385.9297|15922.3799|19%|0.031879716981132|848|13956.41640786|1.4906049528302|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|165|0|0|16290.1904|10160.8896|2021-11-18|2020-05-14
2023-04-30 20:03:26|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|855|2020-01-02|2023-04-28|3793.24|4359.3101|15%|0.027551522248244|854|3737.0855685764|1.6106651053864|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|168|0|0|4415.23|2708.0701|2021-11-18|2020-05-14
2023-04-30 20:03:27|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|9681.6299|9443.6699|-2%|0.0089481132075472|848|9456.3568870086|1.5519905660377|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|165|0|0|11716.3301|6722.6099|2021-11-16|2020-05-14
2023-04-30 20:03:27|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|28608.3008|27855.0801|-3%|0.0073726415094339|848|29260.500287563|1.5383148584906|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|165|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2023-04-30 20:03:29|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|3760.96|3988.4099|6%|0.017343160377359|848|4347.4228691038|1.6537558962264|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|165|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2023-04-30 20:03:29|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|7485.4302|8629.7695|15%|0.027722877358491|848|7705.5808154354|1.4328596698113|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|165|0|0|9073.6299|5657.3198|2021-11-18|2020-05-14
2023-04-30 20:03:30|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|5525.23|6392.96|16%|0.027974056603774|848|5724.2619746807|1.4826910377358|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|165|0|0|6759.8701|4194.96|2021-11-17|2020-05-14
2023-04-30 20:03:30|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|12646.3398|13807.75|9%|0.021956367924528|848|13652.978113037|1.5428773584906|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|165|0|0|17450.1406|9983.6299|2021-11-09|2020-05-04
2023-04-30 20:03:30|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|3063.4399|3268.8401|7%|0.018686320754717|848|3234.973072353|1.7394988207547|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|165|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2023-04-30 20:03:32|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|848|2020-01-02|2023-04-28|13385.9297|15922.3799|19%|0.031909090909091|847|13959.246520996|1.4846092089728|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|165|0|0|16289.75|10161.2695|2021-11-18|2020-05-14
2023-04-30 20:03:32|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|6041.5|7491.5|24%|0.036084309133489|854|6097.6463090506|1.4769168618267|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|167|0|0|7581.2598|4194.5801|2023-04-24|2020-05-14
2023-04-30 20:03:33|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|7275.2002|9279.8398|28%|0.038600702576112|854|7585.4491073876|1.6309894613583|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|167|0|0|9413.7305|5227.9302|2023-04-24|2020-05-14
2023-04-30 20:03:33|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|4657.0898|5587.8599|20%|0.03186299765808|854|4662.8297283329|1.3991475409836|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|167|0|0|5646.8101|3264.7|2023-04-24|2020-05-14
2023-04-30 20:03:34|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|6667.8799|8079.3101|21%|0.033326697892272|854|6678.2725911458|1.4527786885246|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|167|0|0|8171.1899|4651.73|2023-04-24|2020-05-14
2023-04-30 20:03:35|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|13647.1602|14242.8604|4%|0.013777517564403|854|13538.711289291|1.2371674473068|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|167|0|0|15906.5898|10015.5898|2021-11-08|2020-05-14
2023-04-30 20:03:36|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|14025.9004|14572.8896|4%|0.013729508196721|854|13710.804347131|1.3403946135831|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|167|0|0|15969.79|10274.8398|2021-11-08|2020-05-14
2023-04-30 20:03:36|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|12577.3301|11313.3301|-10%|-0.00055854800936768|854|11499.945118901|1.4721007025761|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|167|0|0|13485.96|9196|2020-02-19|2020-05-14
2023-04-30 20:03:37|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|11413.1201|12055.3604|6%|0.014152224824356|854|12223.984975215|1.0810491803279|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|167|0|0|15152.71|8448.0801|2022-01-04|2020-05-14
2023-04-30 20:03:37|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|1158.26|1372.9|19%|0.029543325526932|854|1179.8916593139|1.372537470726|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|167|0|0|1391.4|843.63|2021-11-18|2020-05-14
2023-04-30 20:03:39|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|2928.77|3019|3%|0.013060889929742|854|2989.6751733256|1.3333583138173|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|167|0|0|3587.1699|2107.1799|2021-11-16|2020-05-14
2023-04-30 20:03:39|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|4754.1499|5708.6001|20%|0.032014051522248|854|4754.8977853162|1.4253196721311|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|167|0|0|5768.8999|3329.8601|2023-04-24|2020-05-14
2023-04-30 20:03:40|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|812|2020-01-06|2023-04-28|23204.8594|28856.4395|24%|0.035773119605425|811|26399.17615167|1.18132675709|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|165|0|0|30795.7793|19448.9297|2021-09-14|2020-05-07
2023-04-30 20:03:40|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|144.04|2021-09-14|2020-05-01
2023-04-30 20:03:40|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3547.8401|2021-11-22|2020-05-01
2023-04-30 20:03:42|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|812|2020-01-06|2023-04-28|15170.5303|18520.1406|22%|0.031464858199753|811|16575.657056987|1.064120838471|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|165|0|0|19181.5703|12699.6904|2021-09-14|2020-05-07
2023-04-30 20:03:42|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1690.98|2021-03-18|2020-05-07
2023-04-30 20:03:43|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|810|2020-01-06|2023-04-28|345.18|432.4|25%|0.034646477132262|809|385.10996323574|1.0547787391842|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|165|0|0|442.2|291.96|2021-09-14|2020-05-07
2023-04-30 20:03:43|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|812|2020-01-06|2023-04-28|2228.3201|2709.4399|22%|0.031267570900123|811|2532.7396575477|1.0875006165228|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|165|0|0|3033.45|1989.41|2021-09-14|2020-05-01
2023-04-30 20:03:44|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3143.05|2021-09-14|2020-05-01
2023-04-30 20:03:45|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|812|2020-01-06|2023-04-28|16.87|15.22|-10%|0.22295314426634|811|22.805246307345|6.5705635018496|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|165|0|0|60.86|14.63|2020-03-16|2023-02-16
2023-04-30 20:03:46|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|812|2020-01-06|2023-04-28|1697.49|2057.48|21%|0.030536374845869|811|1838.9644966313|1.0523119605425|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|165|0|0|2120.1799|1418.88|2021-09-14|2020-05-07
2023-04-30 20:03:46|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|812|2020-01-06|2023-04-28|1090.48|1360.8101|25%|0.034421701602959|811|1205.539864526|1.0631886559803|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|165|0|0|1382.26|914.29|2021-09-14|2020-05-07
2023-04-30 20:03:47|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|812|2020-01-06|2023-04-28|1599.6|1943.37|21%|0.030822441430333|811|1737.4157774977|1.0580678175092|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|165|0|0|2003.26|1336.78|2021-09-14|2020-05-07
2023-04-30 20:03:47|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|812|2020-01-06|2023-04-28|1309.8199|1598.29|22%|0.031393341553637|811|1428.8369203765|1.062205918619|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|165|0|0|1645.1899|1097.1|2021-09-14|2020-05-07
2023-04-30 20:03:49|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1794.1801|2021-09-14|2020-05-07
2023-04-30 20:03:49|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|832|2020-01-02|2023-04-28|51438.0391|72582.8203|41%|0.052468110709988|831|59542.312373235|1.74887244284|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|165|0|0|75304.6094|44457.1914|2023-01-27|2020-05-04
2023-04-30 20:03:49|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|863|2020-01-02|2023-04-28|3493.1799|4002.6201|15%|0.026041763341067|862|3601.6706036582|0.0058955916473318|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|173|0|0|4226.25|2906.6899|2022-03-02|2020-05-29
2023-04-30 20:03:50|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|842|2020-01-03|2023-04-28|10699.8203|11437.1396|7%|0.013988109393579|841|11070.088019364|1.209079667063|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|165|0|0|12997.1504|9389.6602|2022-01-03|2020-05-04
2023-04-30 20:03:50|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|866|2020-01-02|2023-04-28|575.5|609.9|6%|0.01225549132948|865|596.36719490034|0.0019803468208092|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|173|0|0|703.04|511|2021-12-28|2020-05-04
2023-04-30 20:03:52|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|842|2020-01-03|2023-04-28|12817.0898|14947.1201|17%|0.023938168846611|841|13915.829899514|1.0976302021403|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|165|0|0|16469.5996|11549.6299|2022-01-03|2020-05-04
2023-04-30 20:03:52|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|842|2020-01-03|2023-04-28|2785.8401|2748.322|-1%|0.0067633769322235|841|2835.6354329524|1.4276206896552|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|165|0|0|3556.3149|2199.4561|2021-09-07|2020-05-14
2023-04-30 20:03:53|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|850|2020-01-02|2023-04-28|25980.0703|29248.2793|13%|0.026424028268551|849|25444.428713235|1.589863368669|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|165|0|0|30808.5|18149.7891|2022-01-05|2020-05-14
2023-04-30 20:03:53|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|850|2020-01-02|2023-04-28|40856.6016|43420.5703|6%|0.016424028268551|849|40791.203432904|1.4201896348645|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|165|0|0|52160.3398|29815.8809|2021-11-08|2020-05-20
2023-04-30 20:03:54|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|850|2020-01-02|2023-04-28|22868.4707|29102.1504|27%|0.035534746760895|849|25741.375068934|1.1606372202591|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|165|0|0|32951.3594|16598.4805|2021-11-11|2020-05-20
2023-04-30 20:03:55|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|849|2020-01-02|2023-04-28|49437.9688|63402.9102|28%|0.042680424528302|848|51027.596503699|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|165|0|0|64516.7109|46405.0703|2023-04-19|2022-09-29
2023-04-30 20:03:56|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|850|2020-01-02|2023-04-28|2320|2630.8|13%|0.028333333333333|849|2271.3964713063|1.6794652532391|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|165|0|0|2748.3999|1604.7|2022-01-05|2020-05-14
2023-04-30 20:03:56|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|853|2020-01-02|2023-04-28|9691.2002|9241|-5%|0.0057218309859155|852|8278.040321842|1.6057593896714|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|165|0|0|10100.2002|6329.5|2020-02-19|2020-10-29
2023-04-30 20:03:57|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|854|2020-01-02|2023-04-28|2560.8|2180.3|-15%|0.0010281359906213|853|2109.6436756143|1.8715275498242|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|165|0|0|2898.3999|1309.9|2022-04-12|2020-05-14
2023-04-30 20:03:57|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|853|2020-01-02|2023-04-28|965.58|917.08|-5%|0.0049953051643192|852|821.54835787524|1.5357382629108|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|165|0|0|1003.49|624.69|2020-02-19|2020-10-29
2023-04-30 20:03:59|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|854|2020-01-02|2023-04-28|14287|13461.2998|-6%|-0.00097186400937868|853|12649.108675168|1.2945943728019|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|165|0|0|14312.4004|9663.2002|2020-01-02|2020-05-14
2023-04-30 20:03:59|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|854|2020-01-02|2023-04-28|6991.3999|7860.2002|12%|0.022766705744431|853|7645.2010569517|1.5325756154748|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|165|0|0|9263.7998|5269.6001|2021-06-16|2020-05-14
2023-04-30 20:04:00|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|852|2020-01-02|2023-04-28|11.4|15|32%|0.30729494712103|851|20.828051625283|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|165|0|0|76.6|13.2|2020-03-16|2021-08-13
2023-04-30 20:04:00|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|855|2020-01-02|2023-04-28|612.87|758.49|24%|0.034161592505855|854|674.39070113333|1.422756440281|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|167|0|0|829.66|490.79|2021-11-18|2020-05-04
2023-04-30 20:04:01|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|855|2020-01-02|2023-04-28|879.51|1024.66|17%|0.027213114754098|854|944.65653797172|1.6530655737705|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|167|0|0|1153.26|697.94|2021-11-18|2020-05-04
2023-04-30 20:04:02|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|855|2020-01-02|2023-04-28|1042.13|1270.05|22%|0.033196721311475|854|1189.9639202274|1.4659519906323|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|167|0|0|1462.71|681.23|2022-04-21|2020-05-14
2023-04-30 20:04:03|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|855|2020-01-02|2023-04-28|925.45|934.14|1%|0.011337236533958|854|944.34301729258|1.4105234192037|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|167|0|0|1115.98|654.67|2021-09-07|2020-05-14
2023-04-30 20:04:03|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|845|2020-01-02|2023-04-28|3229.3701|3258.6499|1%|0.015899289099526|844|3045.0309490858|2.0165438388626|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|165|0|0|4078.3401|1993.48|2022-02-10|2020-10-30
2023-04-30 20:04:04|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|844|2020-01-02|2023-04-28|1465.8199|1473.83|1%|0.021113879003559|843|1378.5785199206|2.4303463819692|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|165|0|0|1874.9301|846.19|2022-02-10|2020-10-29
2023-04-30 20:04:04|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|845|2020-01-02|2023-04-28|1628.84|1643.24|1%|0.014595971563981|844|1540.6382504796|1.8984537914692|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|165|0|0|2040.54|1020.84|2022-02-10|2020-10-30
2023-04-30 20:04:06|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|866|2020-01-02|2023-04-28|312.57|331.28|6%|0.024643930635838|865|298.00267909801|0.0023560693641618|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|173|0|0|412.96|191.31|2022-02-10|2020-10-29
2023-04-30 20:04:06|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|844|2020-01-02|2023-04-28|432.89|290.2|-33%|-0.035799525504152|843|348.50373245529|1.7627758007117|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|164|0|0|483.37|239.84|2020-02-17|2020-10-29
2023-04-30 20:04:06|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|846|2020-01-02|2023-04-28|1233.04|1116.41|-9%|0.00098816568047335|845|1061.3342552816|1.796325443787|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|165|0|0|1371.95|768.85|2022-01-13|2020-10-30
2023-04-30 20:04:07|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|855|2020-01-02|2023-04-28|4015.9299|3801.8101|-5%|0.0037341920374707|854|3779.8933770788|1.4183594847775|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|167|0|0|4413.9102|2852.8899|2021-11-05|2020-05-14
2023-04-30 20:04:07|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|855|2020-01-02|2023-04-28|11317.3896|11635.4404|3%|0.013413348946136|854|11100.492461052|1.2651451990632|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|167|0|0|12954.4004|8108.9399|2021-11-05|2020-05-14
2023-04-30 20:04:09|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|855|2020-01-02|2023-04-28|8665.1699|8696.4697|0%|0.010588992974239|854|8397.242815127|1.263775175644|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|167|0|0|9802.9102|6194.48|2021-11-05|2020-05-14
2023-04-30 20:04:09|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|855|2020-01-02|2023-04-28|6145.5601|6623.5498|8%|0.015146370023419|854|6197.8615365726|1.0780772833724|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|167|0|0|7363.54|4829.3398|2022-01-05|2020-10-29
2023-04-30 20:04:10|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|855|2020-01-02|2023-04-28|13957.9902|11275.8203|-19%|-0.019797423887588|854|12854.538685581|1.0180632318501|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|167|0|0|15297.29|9957.4004|2022-01-07|2020-10-29
2023-04-30 20:04:10|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|857|2020-01-02|2023-04-28|11532.7402|12019.8398|4%|0.035894859813084|856|11962.103331423|1.0852943925234|7.183|-4.969|2020-03-24|2020-03-12|0|0|146|167|1|145|13643.7803|10279.2803|2021-01-08|2020-05-04
2023-04-30 20:04:11|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|857|2020-01-02|2023-04-28|6027.8999|5256.5|-13%|0.017851635514019|856|5815.0823762631|0.98357710280374|7.531|-6.54|2020-03-24|2020-03-13|0|0|146|167|1|145|6747.2402|4748.0601|2021-09-06|2020-05-04
2023-04-30 20:04:12|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|868|2020-01-01|2023-04-28|339.55|327.25|-4%|0.001244521337947|867|343.03201578729|1.2505905420992|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|174|0|0|417.27|276.15|2021-01-11|2022-06-17
2023-04-30 20:04:13|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|868|2020-01-01|2023-04-28|423.55|373.76|-12%|-0.0043760092272203|867|421.3309905584|1.4446262975779|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|174|0|0|561.24|292.34|2021-01-07|2022-10-17
2023-04-30 20:04:13|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|857|2020-01-02|2023-04-28|1930.78|1853.46|-4%|0.026485981308411|856|1935.533270617|1.0546693925234|7.074|-5.219|2020-03-24|2020-03-12|0|0|146|167|1|145|2243.74|1657.74|2021-01-08|2022-06-17
2023-04-30 20:04:14|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|857|2020-01-02|2023-04-28|16796.0098|18424.6602|10%|0.031196261682243|856|19313.713989136|0.8126226635514|4.896|-6.905|2020-04-09|2020-03-23|0|0|145|167|1|144|24292.7598|12638.8604|2022-01-06|2020-05-04
2023-04-30 20:04:14|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|857|2020-01-02|2023-04-28|16796.0098|18424.6602|10%|0|0|19313.713989136|0|0|0|2020-04-09|2020-03-23|0|0|145|167|1|144|24292.7598|12638.8604|2022-01-06|2020-05-04
2023-04-30 20:04:15|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|17099.9492|20636.5391|21%|0.03162829736211|834|18824.944545284|1.1024940047962|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|167|0|0|22213.0703|14187.4697|2022-04-05|2020-05-14
2023-04-30 20:04:16|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|1018.24|1245.83|22%|0.033323741007194|834|1132.8087785367|1.1109616306954|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|167|0|0|1344.63|862.56|2022-04-05|2020-05-14
2023-04-30 20:04:16|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|1047.0601|1205.99|15%|0.027327338129496|834|1112.1301683986|1.2682350119904|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|167|0|0|1289.6899|801.41|2022-03-31|2020-05-14
2023-04-30 20:04:17|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|595.35|705.03|18%|0.034508393285372|834|673.70267136625|1.608154676259|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|167|0|0|857.05|428.96|2022-04-18|2020-05-14
2023-04-30 20:04:17|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|587.87|613.38|4%|0.018769784172662|834|743.59014377251|1.5364568345324|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|167|0|0|1113.64|466.17|2021-02-22|2020-05-01
2023-04-30 20:04:19|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|41306.0195|61112.4414|48%|0.059765776699029|824|50760.30164327|1.3908944174757|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|160|0|0|63583.0703|29968.4492|2022-12-01|2020-05-18
2023-04-30 20:04:19|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|12182.5|18065|48%|0.059790048543689|824|15065.469405371|1.3666140776699|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|160|0|0|18887.5996|8806.75|2022-12-01|2020-05-18
2023-04-30 20:04:20|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|6343.9502|11943.5498|88%|0.085671116504854|824|9396.1656889205|1.4284101941748|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|160|0|0|12378.5498|4747.75|2022-12-15|2020-05-18
2023-04-30 20:04:20|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|11.5975|10.9475|-6%|0.15308009708738|824|20.677091404543|12.628360436893|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|160|0|0|86.635|9.025|2020-03-24|2021-09-16
2023-04-30 20:04:21|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|12279.0498|17903.9492|46%|0.057529126213592|824|15231.964894527|1.341270631068|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|160|0|0|19039.4004|8988.9502|2022-12-01|2020-05-18
2023-04-30 20:04:22|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|6261.7002|9404|50%|0.061032766990291|824|7912.9392323062|1.3351783980583|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|160|0|0|9935.2998|4578.2002|2022-12-01|2020-05-18
2023-04-30 20:04:23|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|822|2020-01-02|2023-04-28|5963.0801|7648.8301|28%|-0.0030706455542021|821|6845.8749843915|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|7|159|0|4|8562.2402|4027.1499|2022-01-13|2020-05-18
2023-04-30 20:04:23|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|5478.4502|9285.4004|69%|0.072216019417476|824|7609.1687082655|1.3500703883495|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|160|0|0|9628.1504|4410.7998|2023-02-16|2020-05-18
2023-04-30 20:04:24|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|9888.5498|15219.5498|54%|0.064256067961165|824|12737.602344578|1.3090400485437|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|160|0|0|16041.6504|7234.4502|2022-12-01|2020-05-18
2023-04-30 20:04:24|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|17143.25|31794.75|85%|0.088444174757281|824|24900.869679744|1.5655703883495|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|160|0|0|33243.5|12389.5|2021-10-19|2020-05-18
2023-04-30 20:04:26|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|4711.5498|8962.8496|90%|0.094381067961165|824|6901.2516965704|1.7687839805825|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|160|0|0|9196.75|3424.2|2021-10-19|2020-05-18
2023-04-30 20:04:26|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|28293.3496|39514.1992|40%|0.053421116504854|824|35838.292141155|1.4832766990291|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|160|0|0|45509.6992|22365.3008|2022-09-15|2020-05-18
2023-04-30 20:04:26|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|5876.2002|9672.5498|65%|0.07511286407767|824|8334.5703417614|1.6056310679612|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|160|0|0|12047.4502|3785.1499|2022-01-18|2020-05-18
2023-04-30 20:04:27|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|4892.7002|9392.5996|92%|0.091986650485437|824|7511.9650580381|1.4555291262136|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|160|0|0|10524.5498|3345.45|2022-01-18|2020-05-18
2023-04-30 20:04:27|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|2833.3501|4436.25|57%|0.066450242718447|824|3960.7220031368|1.6973895631068|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|160|0|0|5889.4502|1779.05|2021-10-19|2020-05-18
2023-04-30 20:04:29|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|4455.2598|6960.98|56%|0.065464805825243|824|5798.8223255531|1.3051953883495|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|160|0|0|7336.96|3257.5801|2022-12-01|2020-05-18
2023-04-30 20:04:29|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|14998.6299|25492.4297|70%|0.075354368932039|824|20722.523364287|1.465947815534|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|160|0|0|27246.3398|11047.4404|2021-10-19|2020-05-18
2023-04-30 20:04:30|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|13786.6904|28917.0703|110%|0.10058373786408|824|22595.274212137|1.3760800970874|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|160|0|0|31304.4395|10348.8301|2022-01-18|2020-05-19
2023-04-30 20:04:30|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|12251.5801|18324.9609|50%|0.060728155339806|824|15300.198894607|1.3424538834951|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|160|0|0|19198.8906|8929.2695|2022-12-01|2020-05-18
2023-04-30 20:04:31|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|5085.3198|7709.4502|52%|0.062020631067961|824|6477.6036050743|1.3238580097087|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|160|0|0|8164.7002|3728.78|2022-12-01|2020-05-18
2023-04-30 20:04:32|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|15694.4404|24209.3691|54%|0.063938106796116|824|20256.146779587|1.3060509708738|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|160|0|0|25554.25|11483.7402|2022-12-01|2020-05-18
2023-04-30 20:04:33|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|866|2020-01-02|2023-04-28|339.49|344.17|1%|0.0068682080924855|865|318.23321050419|0.0044323699421965|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|173|0|0|362|253.63|2022-03-30|2020-10-30
2023-04-30 20:04:33|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|848|2020-01-02|2023-04-28|375.4|301.92|-20%|-0.019103896103896|847|320.77844380433|1.1933034238489|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|165|0|0|378.94|261.37|2020-01-17|2022-10-24
2023-04-30 20:04:34|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|2175.1699|2501.53|15%|0.025850546780073|823|2600.197617466|1.3763876063183|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|164|0|0|3316.0801|1894.29|2021-06-25|2020-05-04
2023-04-30 20:04:34|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|1987.75|2252.3601|13%|0.024985419198056|823|2391.2335913204|1.4821251518834|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|164|0|0|3173.4299|1730.8199|2021-01-11|2020-05-04
2023-04-30 20:04:35|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|866|2020-01-02|2023-04-28|319.54|367.53|15%|0.025307514450867|865|383.49190340787|0.0022277456647399|9.143|-7.613|2020-03-24|2020-03-19|0|0|43|174|0|38|488.47|276.28|2021-01-25|2020-05-04
2023-04-30 20:04:36|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|674.02|842.83|25%|0.041475091130012|823|849.03337386048|1.682255164034|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|164|0|0|1062.03|635.16|2021-08-06|2020-05-04
2023-04-30 20:04:36|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|1370.13|1893.66|38%|0.056562575941677|823|1743.4551331603|2.0195297691373|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|164|0|0|2264.3301|1309.95|2021-11-17|2020-05-04
2023-04-30 20:04:37|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|2227.1699|2459.23|10%|0.021631834750911|823|2615.7599632485|1.4520340218712|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|164|0|0|3442.1399|1921.08|2021-01-11|2020-05-13
2023-04-30 20:04:37|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|290.35|326.46|12%|0.023764277035237|823|344.8242716743|1.4700972053463|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|164|0|0|449.04|249.95|2021-01-11|2020-05-13
2023-04-30 20:04:39|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|2147.3601|2490.1499|16%|0.027303766707169|823|2561.7991975951|1.4373292831106|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|164|0|0|3303.26|1861.58|2021-01-11|2020-05-13
2023-04-30 20:04:39|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|2226.73|2727.54|22%|0.03510085054678|823|2839.8691966233|1.4485297691373|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|164|0|0|3670.8601|1973.54|2021-09-16|2020-05-04
2023-04-30 20:04:40|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|1826.39|2316.6499|27%|0.039230862697448|823|2262.0802234539|1.3680291616039|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|164|0|0|2896.8701|1623.9301|2021-07-06|2020-05-04
2023-04-30 20:04:40|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|4693.71|5135.25|9%|0.020645200486027|823|5455.1485124607|1.4867339003645|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|164|0|0|7173.96|4047.4399|2021-01-11|2020-05-04
2023-04-30 20:04:41|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|805|2020-01-02|2023-04-28|5676.5601|6723.3677|18%|0.031884328358209|804|6735.8970314926|1.7388370646766|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|162|0|0|8082.8965|5164.8291|2021-11-30|2022-04-27
2023-04-30 20:04:42|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|3085.2|3323.2747|8%|0.015145341614907|805|3294.9410482175|1.2851440993789|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|162|0|0|3731.687|2802.47|2021-02-18|2020-05-25
2023-04-30 20:04:43|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|10638.8203|11338.666|7%|0.018193788819876|805|12831.454445661|1.7335155279503|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|162|0|0|16293.0879|10087.5254|2021-02-18|2022-04-27
2023-04-30 20:04:43|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|811|2020-01-01|2023-04-28|14383.8096|13195.9805|-8%|-0.0018975308641975|810|14880.149959541|1.7372555555556|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|164|0|0|20547.7305|11205.5498|2021-02-18|2022-10-31
2023-04-30 20:04:44|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|3602.9299|3662.21|2%|0.010031055900621|805|4020.2521469836|1.6237527950311|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|162|0|0|5284.5698|3204.96|2021-02-18|2022-10-31
2023-04-30 20:04:44|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|3782.2|3498.6201|-7%|-0.00093043478260873|805|3912.2239208742|1.7130186335404|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|162|0|0|5401.9702|2937.8601|2021-02-18|2022-10-31
2023-04-30 20:04:46|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|3232.6899|3483.6287|8%|0.0152|805|3453.3666970984|1.2861888198758|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|162|0|0|3911.9238|2937.4177|2021-02-18|2020-05-25
2023-04-30 20:04:46|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|5596.1899|6233.1665|11%|0.021650931677019|805|6850.0091477008|1.6095180124224|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|162|0|0|8360.5518|5516.1406|2021-12-13|2020-05-06
2023-04-30 20:04:47|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|821|2020-01-03|2023-04-28|3076.3701|2634.9399|-14%|0.0058585365853658|820|2975.3918627811|1.9045670731707|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|166|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2023-04-30 20:04:47|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|821|2020-01-03|2023-04-28|1564.1801|1033.5699|-34%|-0.0076841463414634|820|1315.9522509053|2.6105170731707|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|165|0|0|1933.59|610.33|2021-10-26|2022-02-24
2023-04-30 20:04:48|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|818|2020-01-03|2023-04-28|5402.3501|4959.6299|-8%|0.012791921664627|817|4902.120587583|2.0159681762546|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|164|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2023-04-30 20:04:49|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|818|2020-01-03|2023-04-28|21036.7598|16765.8301|-20%|-0.0004565483476132|817|19362.487454928|2.022752753978|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|164|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2023-04-30 20:04:50|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|827|2020-01-03|2023-04-28|22.69|27.66|22%|0.28148062953995|826|40.727173957272|9.0941840193704|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|167|0|0|169.96|4.19|2022-03-25|2022-06-09
2023-04-30 20:04:50|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|825|2020-01-01|2023-04-28|19630.0605|12831.2402|-35%|-0.031873786407767|824|17044.973355824|2.0634332524272|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|163|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2023-04-30 20:04:50|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|821|2020-01-02|2023-04-28|28543.5195|19894.5703|-30%|-0.031078048780488|820|23910.075057333|1.6964231707317|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|162|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2023-04-30 20:04:51|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2023-04-30 20:04:52|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|868|2020-01-01|2023-04-28|2053.77|1591.5699|-23%|-0.021409457900807|867|1710.8233871812|1.4725651672434|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|174|0|0|2127.71|1290.63|2020-01-20|2022-10-31
2023-04-30 20:04:53|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|816|2020-01-02|2023-04-28|4579|4081|-11%|-0.0022184049079755|815|3885.7255623013|1.759626993865|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|162|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2023-04-30 20:04:53|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|821|2020-01-02|2023-04-28|11320.5596|6702.1499|-41%|-0.047529268292683|820|8872.9884204191|1.923756097561|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|162|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2023-04-30 20:04:54|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|806|2020-01-02|2023-04-28|12100.4805|15579.1797|29%|0.03867950310559|805|14929.370466133|1.1732881987578|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|156|0|0|18619.6094|10658.5|2022-01-05|2020-05-04
2023-04-30 20:04:54|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|805|2020-01-02|2023-04-28|186.01|226.5|22%|0.040036069651741|804|224.15905617661|2.1695858208955|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|156|0|0|310.91|165.32|2022-01-03|2020-05-04
2023-04-30 20:04:56|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|804|2020-01-02|2023-04-28|464.65|593.83|28%|0.039417185554172|803|586.24462776753|1.2447272727273|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|156|0|0|748.06|404.65|2022-01-17|2020-05-25
2023-04-30 20:04:56|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|804|2020-01-02|2023-04-28|150.91|209.33|39%|0.050275217932752|803|187.13626839747|1.5069240348692|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|156|0|0|238.92|135.48|2022-01-03|2020-05-04
2023-04-30 20:04:57|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|798|2020-01-02|2023-04-28|9450.9004|11710.8301|24%|0.035944792973651|797|11744.225855165|1.5443412797992|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|154|0|0|14944.3096|8178.9399|2022-01-17|2020-05-25
2023-04-30 20:04:57|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|836|2020-01-02|2023-04-28|2200.1001|1923.09|-13%|-0.0011449101796407|835|1916.2254914644|1.9814610778443|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|163|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2023-04-30 20:04:58|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|836|2020-01-02|2023-04-28|2527.76|2364.8601|-6%|0.0064646706586826|835|2291.6024501381|1.8484850299401|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|163|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2023-04-30 20:04:59|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|836|2020-01-02|2023-04-28|3973.49|4600.3599|16%|0.028331736526946|835|4262.040026213|1.5862035928144|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|163|0|0|5863.3501|3150.3899|2021-11-05|2020-05-14
2023-04-30 20:05:00|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|836|2020-01-02|2023-04-28|12190.71|21140.7793|73%|0.072736526946108|835|17275.357159044|1.0940023952096|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|163|0|0|21888.3809|11540.9004|2021-09-14|2020-05-04
2023-04-30 20:05:00|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|836|2020-01-02|2023-04-28|59048.2813|62948.5|7%|0.019552095808383|835|57841.216039922|1.5826047904192|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|163|0|0|75018.0625|43679.4102|2021-11-08|2020-10-30
2023-04-30 20:05:01|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|825|2020-01-02|2023-04-28|930.71|1085.11|17%|0.034252427184466|824|834.81707741477|1.6462572815534|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|159|0|0|1140.96|550.11|2023-03-01|2020-10-30
2023-04-30 20:05:01|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|825|2020-01-02|2023-04-28|2322.1599|2624.0801|13%|0.032180825242718|824|2017.9888828717|1.7948203883495|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|159|0|0|2795.71|1285.08|2023-03-01|2020-10-30
2023-04-30 20:05:03|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|836|2020-01-02|2023-04-28|1123.91|1378.05|23%|0.031922155688623|835|1160.4781459827|1.4072718562874|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|163|0|0|1489.76|840.76|2022-02-10|2020-10-29
2023-04-30 20:05:03|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|866|2020-01-02|2023-04-28|1187.78|1755.02|48%|0.055246242774566|865|1304.0514205686|0.0045560693641618|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|173|0|0|1857.51|850.03|2023-04-14|2020-09-24
2023-04-30 20:05:04|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|835|2020-01-02|2023-04-28|1328.33|1621.37|22%|0.033346522781775|834|1351.6346812722|1.5883477218225|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|163|0|0|1785.89|917.86|2022-02-10|2020-10-29
2023-04-30 20:05:04|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|835|2020-01-02|2023-04-28|1425.84|1879.08|32%|0.045296163069544|834|1460.744525183|1.7270287769784|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|163|0|0|1994.53|911.22|2022-02-10|2020-10-29
2023-04-30 20:05:05|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|835|2020-01-02|2023-04-28|1597.08|2074.5|30%|0.046724220623501|834|1631.9577110428|1.9320599520384|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|163|0|0|2280.0901|1011.42|2022-02-10|2020-05-14
2023-04-30 20:05:06|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|834|2020-01-02|2023-04-28|1508.83|1755.5601|16%|0.024859543817527|833|1565.1263926115|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|163|0|0|1975.26|1175.5699|2022-02-09|2020-10-30
2023-04-30 20:05:07|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|854|2020-01-02|2023-04-28|7314.9399|8432.1201|15%|0.0288347010551|853|7314.8848679697|1.9120691676436|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|167|0|0|8904.75|5145.4302|2021-09-17|2020-05-14
2023-04-30 20:05:07|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|866|2020-01-02|2023-04-28|437.88|413.47|-6%|0.004235838150289|865|412.14333690617|0.0054543352601156|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|173|0|0|512.33|325.49|2021-09-07|2022-09-29
2023-04-30 20:05:08|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|854|2020-01-02|2023-04-28|1217.4|1445.11|19%|0.032861664712778|853|1268.352655987|1.6945978898007|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|167|0|0|1558.89|883.48|2021-09-17|2020-05-14
2023-04-30 20:05:08|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|854|2020-01-02|2023-04-28|1217.4|1445.11|19%|0|0|1268.352655987|0|0|0|2020-03-24|2020-03-12|0|0|0|167|0|0|1558.89|883.48|2021-09-17|2020-05-14
2023-04-30 20:05:09|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|853|2020-01-02|2023-04-28|2154.5701|1810.67|-16%|-0.008287558685446|852|2376.1583246229|1.9211103286385|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|167|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2023-04-30 20:05:10|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|827|2020-01-02|2023-04-28|118573.1016|104431.6328|-12%|0.0027566585956417|826|108185.67660312|2.1789128329298|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|162|0|0|131190.2969|75696.9531|2021-06-07|2020-05-14
2023-04-30 20:05:10|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|827|2020-01-02|2023-04-28|19361.8301|17348.1191|-10%|0.0057433414043584|826|17998.647261374|2.2251476997579|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|162|0|0|21968.5098|12245.6299|2021-06-14|2020-05-14
2023-04-30 20:05:11|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|827|2020-01-02|2023-04-28|26198.1406|22970.3809|-12%|0.0024733656174334|826|24094.958651375|2.1781828087167|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|162|0|0|29461.2793|16655.2891|2021-07-14|2020-05-14
2023-04-30 20:05:11|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|827|2020-01-02|2023-04-28|4684.0298|4116.2598|-12%|0.0021852300242131|826|4321.8780654852|2.154014527845|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|162|0|0|5294|2978.1499|2021-06-14|2020-05-14
2023-04-30 20:05:13|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|827|2020-01-02|2023-04-28|49892.9883|43994.4219|-12%|0.0026852300242131|826|46115.211213819|2.1631392251816|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|162|0|0|56293.3516|31855.3594|2021-06-14|2020-05-14
2023-04-30 20:05:13|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|827|2020-01-02|2023-04-28|2263.2|2077.3401|-8%|0.0072288135593221|826|2118.755778782|2.1382723970944|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|162|0|0|2558.3|1469.1899|2021-06-14|2020-05-14
2023-04-30 20:05:13|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|827|2020-01-02|2023-04-28|2894.5801|1852.73|-36%|-0.030169491525424|826|2400.7311723887|2.6384346246973|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|162|0|0|3232.8899|1606.98|2021-06-24|2020-05-14
2023-04-30 20:05:14|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|868|2020-01-01|2023-04-28|894.2|1141.42|28%|0.034823529411765|867|968.54965434975|1.5650968858131|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|174|0|0|1177.04|723.58|2022-04-01|2020-09-21
2023-04-30 20:05:14|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|838|2020-01-02|2023-04-28|44437.2305|55121.2188|24%|0.032652329749104|837|46948.640541095|1.4853775388292|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|166|0|0|57064.1602|35277.5391|2022-04-01|2020-05-22
2023-04-30 20:05:16|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|838|2020-01-02|2023-04-28|2611.1899|3437.5|32%|0.040657108721625|837|2875.0464682932|1.5264121863799|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|166|0|0|3506.8|2049.5|2022-04-01|2020-05-22
2023-04-30 20:05:16|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|838|2020-01-02|2023-04-28|364.75|458.79|26%|0.034120669056153|837|390.52781618979|1.4261338112306|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|166|0|0|474.21|290.91|2022-04-01|2020-05-22
2023-04-30 20:05:17|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|811|2020-01-02|2023-04-28|6283.5811|6915.7158|10%|0.018462962962963|810|6212.0541049943|1.3317790123457|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|157|0|0|7377.4951|4460.2729|2022-09-15|2020-05-15
2023-04-30 20:05:17|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|866|2020-01-02|2023-04-28|3496.8|3678.53|5%|0.016465895953757|865|3198.730779987|0.0024705202312139|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|173|0|0|3793.5901|2299.75|2022-11-30|2020-05-15
2023-04-30 20:05:18|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|811|2020-01-02|2023-04-28|1274.74|1175.725|-8%|5.925925925927E-5|810|1148.4442517225|1.5776098765432|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|157|0|0|1346.203|864.576|2022-04-28|2020-05-15
2023-04-30 20:05:19|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|811|2020-01-02|2023-04-28|327.2|246.808|-25%|-0.02522962962963|810|289.04440104418|1.8949654320988|8|-7.234|2020-03-26|2020-03-12|0|0|0|157|0|0|353.224|220.416|2021-01-12|2020-05-13
2023-04-30 20:05:20|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|811|2020-01-02|2023-04-28|1011.62|961.75|-5%|0.0051679012345679|810|912.08466577118|1.7034061728395|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|157|0|0|1093.606|648.652|2022-04-28|2020-05-15
2023-04-30 20:05:20|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|805|2020-01-02|2023-04-28|1595.8199|1529.12|-4%|0.0019888059701492|804|1528.2903596298|1.1596405472637|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|157|0|0|1718.55|1187.49|2022-02-17|2020-10-30
2023-04-30 20:05:21|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|807|2020-01-02|2023-04-28|1824.46|1703.71|-7%|-0.00045657568238214|806|1695.0196270003|1.3063213399504|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|158|0|0|1918.05|1298.86|2022-02-17|2020-10-30
2023-04-30 20:05:21|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|807|2020-01-02|2023-04-28|1747.15|1570.52|-10%|-0.0040806451612903|806|1521.8229130363|1.5032928039702|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|158|0|0|1756.41|1164.0601|2020-01-03|2020-10-30
2023-04-30 20:05:23|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|807|2020-01-02|2023-04-28|2226.6101|2138.5|-4%|0.0024069478908188|806|2270.8387245452|1.3030992555831|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|158|0|0|2680.55|1748.8101|2022-04-22|2020-05-07
2023-04-30 20:05:23|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|807|2020-01-02|2023-04-28|2146.1001|2217.05|3%|0.011456575682382|806|2290.3632084919|1.275205955335|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|158|0|0|2749.6001|1678.86|2022-04-22|2020-05-07
2023-04-30 20:05:24|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|807|2020-01-02|2023-04-28|1224.21|1170.16|-4%|0.00275682382134|806|1195.4442608348|1.4345657568238|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|158|0|0|1332.9399|945.44|2022-04-05|2020-10-30
2023-04-30 20:05:24|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|805|2020-01-02|2023-04-28|311.19|501.99|61%|0.067319651741294|804|477.87434770098|1.4959950248756|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|157|0|0|696.1|251.05|2022-09-15|2020-05-07
2023-04-30 20:05:24|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|805|2020-01-02|2023-04-28|2368.9099|2059.6299|-13%|-0.0084751243781094|804|2126.0314821611|1.305828358209|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|157|0|0|2382.1499|1669.2|2020-01-03|2020-10-30
2023-04-30 20:05:26|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|805|2020-01-02|2023-04-28|1081|922.72|-15%|-0.010412935323383|804|944.78889478601|1.3444850746269|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|157|0|0|1086.71|739.95|2020-01-03|2020-10-30
2023-04-30 20:05:27|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|824|2020-01-02|2023-04-28|7742.5298|6625.0801|-14%|-0.007235722964763|823|6632.159107986|1.4558359659781|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|160|0|0|7890.9399|5396.1299|2020-01-03|2020-05-26
2023-04-30 20:05:27|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|866|2020-01-02|2023-04-28|657.5|591.45|-10%|-0.0004462427745665|865|577.84384557006|0.016756069364162|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|173|0|0|666.72|470.39|2020-01-07|2020-05-18
2023-04-30 20:05:28|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|817|2020-01-02|2023-04-28|4618.75|3532.53|-24%|-0.02456862745098|816|3792.9963970581|1.1047647058824|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|159|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2023-04-30 20:05:28|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|814|2020-01-02|2023-04-28|1602.5|1415.95|-12%|-0.01120418204182|813|1520.1905034696|0.97063345633456|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|164|0|0|1695.96|1372.5699|2020-12-14|2022-10-13
2023-04-30 20:05:29|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|814|2020-01-02|2023-04-28|5382.0098|5368.3799|-0%|0.017324723247232|813|6891.4736433099|2.155135301353|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|164|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2023-04-30 20:05:30|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|814|2020-01-02|2023-04-28|14272.9902|13522.5801|-5%|-0.00069249692496925|813|13775.643001622|1.0046125461255|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|164|0|0|15895.0596|11553.6504|2021-04-09|2020-05-04
2023-04-30 20:05:30|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|814|2020-01-02|2023-04-28|11200.1104|10080.2197|-10%|-0.0089963099630996|813|10681.312237264|0.8929889298893|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|164|0|0|11914.1699|9488.1797|2020-12-16|2020-05-04
2023-04-30 20:05:31|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|864|2020-01-02|2023-04-28|223.72|200.24|-10%|-0.0091367323290846|863|210.6729861542|0.001494785631518|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|173|0|0|232.42|191.27|2020-12-16|2020-05-04
2023-04-30 20:05:31|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|815|2020-01-01|2023-04-28|1685.5|1766.95|5%|0.013520884520885|814|1702.2681967144|1.2124766584767|7.099|-6.699|2020-03-24|2020-03-18|0|0|163|0|163|0|2080.1201|1263.89|2022-01-13|2020-09-24
2023-04-30 20:05:33|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|815|2020-01-01|2023-04-28|1623.71|1754.0601|8%|0.017652334152334|814|1740.1378049511|1.2242407862408|7.496|-6.627|2020-03-24|2020-03-09|0|0|163|0|163|0|2158.1201|1295.09|2022-01-13|2020-09-24
2023-04-30 20:05:33|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|815|2020-01-01|2023-04-28|610.62|544.12|-11%|-0.0041130221130222|814|700.18499373922|1.4377027027027|7.9|-8.612|2020-03-24|2020-03-12|0|0|163|0|163|0|932.33|506|2022-01-05|2020-07-03
2023-04-30 20:05:34|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|815|2020-01-01|2023-04-28|1501.23|1761.97|17%|0.030686732186732|814|1874.7354739324|1.609742014742|8.635|-8.878|2020-03-24|2020-03-12|0|0|163|0|163|0|2499.26|1216.09|2022-04-20|2020-06-29
2023-04-30 20:05:34|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|815|2020-01-01|2023-04-28|1539.53|1531.26|-1%|0.0082530712530713|814|1759.9724281358|1.2124189189189|7.762|-8.164|2020-03-24|2020-03-12|0|0|163|0|163|0|2261.29|1226.37|2022-01-14|2020-06-29
2023-04-30 20:05:35|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|815|2020-01-01|2023-04-28|1411.3199|1274.79|-10%|-0.0051019656019656|814|1659.7921465353|1.0735749385749|6.05|-9.514|2020-03-24|2020-03-09|0|0|163|0|163|0|2129.1799|1178.8101|2021-06-15|2020-05-14
2023-04-30 20:05:36|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|815|2020-01-01|2023-04-28|11.83|16.27|38%|0.43342014742015|814|19.3801595173|12.571562653563|57.835|-25.575|2020-03-09|2021-09-23|0|0|163|0|163|0|105.84|10.26|2020-03-13|2021-10-14
2023-04-30 20:05:37|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|834|2020-01-02|2023-04-28|4804.5898|5414.6802|13%|0.028145258103241|833|4563.8482420119|1.8326350540216|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|161|0|0|6013.3101|3489.6499|2022-09-05|2020-11-04
2023-04-30 20:05:37|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|834|2020-01-15|2023-04-28|6333.75|7272.1299|15%|0.03572268907563|833|6287.9032810861|2.1176170468187|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|160|0|0|9459.3496|4268.8999|2022-09-15|2020-09-23
2023-04-30 20:05:37|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|834|2020-01-02|2023-04-28|23985.3496|27461.5605|14%|0.028919567827131|833|23363.756287938|1.7727118847539|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|161|0|0|31554.5293|17683.5391|2022-09-05|2020-11-04
2023-04-30 20:05:38|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|834|2020-01-02|2023-04-28|23985.3496|27461.5605|14%|0|0|23363.756287938|0|0|0|2021-11-22|2020-03-16|0|0|0|161|0|0|31554.5293|17683.5391|2022-09-05|2020-11-04
2023-04-30 20:05:39|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|829|2020-01-02|2023-04-28|180.77|372.74|106%|0.11018719806763|828|426.43566957113|2.8580748792271|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|165|0|0|892.18|187.31|2022-01-10|2020-07-28
2023-04-30 20:05:40|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|830|2020-01-02|2023-04-28|886.88|1051.4301|19%|0.032194209891435|829|1154.6221801022|1.7913715319662|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|165|0|0|1587|706.47|2021-11-26|2020-05-04
2023-04-30 20:05:40|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|830|2020-01-02|2023-04-28|966.67|1049.12|9%|0.020010856453558|829|1141.6770732098|1.6368021712907|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|165|0|0|1536.45|760.04|2022-01-10|2020-05-05
2023-04-30 20:05:41|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|829|2020-01-02|2023-04-28|389.54|338.45|-13%|-0.0057669082125604|828|441.16227966971|0.024588164251208|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|165|0|0|605.49|309.32|2022-01-06|2022-11-15
2023-04-30 20:05:41|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|828|2020-01-02|2023-04-28|983.07|1015.51|3%|0.015343409915357|827|1200.8012073167|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|164|0|0|1670.83|889.21|2022-01-04|2022-11-15
2023-04-30 20:05:43|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|830|2020-01-02|2023-04-28|102.99|207.48|101%|0.098393244873342|829|250.54132506589|2.2098009650181|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|165|0|0|500.09|101.78|2022-01-10|2020-07-28
2023-04-30 20:05:43|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|830|2020-01-02|2023-04-28|853.7|1003.66|18%|0.030952955367913|829|1107.1670711655|1.7795428226779|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|165|0|0|1557.61|681.66|2022-01-05|2020-05-04
2023-04-30 20:05:44|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|825|2020-01-02|2023-04-28|1180.79|1890.85|60%|0.061625|824|1568.8598429362|0.82237257281553|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|163|0|0|2070.3899|983.26|2022-05-19|2020-05-04
2023-04-30 20:05:44|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|825|2020-01-02|2023-04-28|26867.7891|52403.5117|95%|0.084917475728155|824|40010.490632102|0.74457402912621|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|163|0|0|55985.4688|22940.2402|2023-03-01|2020-05-04
2023-04-30 20:05:45|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|833|2020-01-02|2023-04-28|1159.3199|4617.9302|298%|0.18308533653846|832|2195.2151067947|2.1267596153846|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|164|0|0|5704.8301|976.72|2023-01-03|2020-05-08
2023-04-30 20:05:46|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|833|2020-01-02|2023-04-28|1556.76|8254.3398|430%|0.21696754807692|832|3903.8288370524|2.0266177884615|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|164|0|0|10580.4902|1478.95|2023-01-03|2020-05-05
2023-04-30 20:05:47|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|833|2020-01-02|2023-04-28|1406.8101|5058.0098|260%|0.17250480769231|832|2412.4638082772|2.2642944711538|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|164|0|0|6180.5098|1124.14|2023-01-03|2020-08-07
2023-04-30 20:05:47|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|833|2020-01-02|2023-04-28|1102.25|4136.1099|275%|0.17678365384615|832|1962.7829425716|2.1563052884615|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|164|0|0|5048.29|909.23|2023-01-03|2020-08-07
2023-04-30 20:05:47|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|833|2020-01-02|2023-04-28|1210.47|5138.3398|324%|0.18938822115385|832|2438.5470988444|1.9800396634615|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|164|0|0|6336.2798|1053.53|2023-01-03|2020-05-05
2023-04-30 20:05:48|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|833|2020-01-02|2023-04-28|2126.1101|13782.2197|548%|0.24123076923077|832|6507.1815436135|1.9194507211538|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|164|0|0|16920|2266.3301|2023-01-03|2020-05-04
2023-04-30 20:05:49|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|762|2020-01-02|2023-04-27|1408.8101|1292.05|-8%|-0.009915900131406|761|1308.9133212673|0|7.198|-3.912|2022-02-09|2021-11-09|0|0|0|147|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2023-04-30 20:05:50|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|808|2020-01-02|2023-04-28|13899.54|17667.7402|27%|0.039718711276332|807|11579.968465975|1.4078897149938|5.921|-9.342|2020-03-20|2020-03-13|0|0|162|0|162|0|18142.5898|8599.0498|2023-04-28|2022-07-06
2023-04-30 20:05:50|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|808|2020-01-02|2023-04-28|1275.24|3051.0601|139%|0.12455638166047|807|2077.6681949124|1.7641140024783|4.725|-9.016|2022-04-21|2022-02-24|0|0|162|0|162|0|3125.03|1094.95|2023-04-28|2020-05-11
2023-04-30 20:05:51|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|659|2020-01-02|2023-04-27|709.9922|540.8345|-24%|-0.024106382978723|658|590.8499411321|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|13|0|0|721.1662|419.4552|2020-02-06|2023-03-15
2023-04-30 20:05:51|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37|1084.95|2020-02-07|2020-05-07
2023-04-30 20:05:53|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|808|2020-01-02|2023-04-28|16238.6602|21140.2402|30%|0.042395291201983|807|13866.480428866|1.3990024783147|6.014|-9.042|2022-08-04|2020-03-13|0|0|162|0|162|0|21725.8008|10569.54|2023-04-28|2022-07-06
2023-04-30 20:05:53|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2023-04-30 20:05:53|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|827|2020-01-02|2023-04-28|10511.7002|10181.2305|-3%|0.0008268765133172|826|11054.973248446|1.0169152542373|3.469|-9.704|2022-10-04|2020-03-09|0|0|160|0|160|0|14931.0801|8646.0098|2022-04-11|2020-05-04
2023-04-30 20:05:54|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|676|2020-01-02|2023-04-27|7077.6401|6171.3599|-13%|-0.012022222222222|675|7089.4885557276|1.6453140740741|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5783.4199|2022-04-11|2020-05-04
2023-04-30 20:05:54|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|827|2020-01-02|2023-04-28|3118.76|3397.99|9%|0.014923728813559|826|3486.9046289889|0.99349394673123|4.077|-9.515|2020-03-10|2020-03-09|0|0|160|0|160|0|4776.3999|2688.1899|2022-04-11|2020-05-18
2023-04-30 20:05:56|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|826|2020-01-01|2023-04-28|41400|41580.8516|0%|0.007270303030303|825|42201.388894143|1.3656812121212|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|161|0|0|48976.0898|33071.3594|2021-06-14|2020-06-22
2023-04-30 20:05:56|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|826|2020-01-01|2023-04-28|19653.7695|19785.2598|1%|0.0076339393939394|825|20702.497798596|1.3585406060606|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|161|0|0|24153.5098|16231.2695|2021-06-15|2020-05-11
2023-04-30 20:05:57|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|866|2020-01-02|2023-04-28|1238.98|709.71|-43%|-0.054321387283237|865|869.17026616685|0.0061988439306358|7.174|-7.446|2023-04-06|2020-03-18|0|0|0|173|0|0|1278.58|627.63|2020-01-13|2022-12-21
2023-04-30 20:05:57|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|826|2020-01-01|2023-04-28|18997.9102|15376.1797|-19%|-0.017349090909091|825|16974.856210039|1.555736969697|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|161|0|0|20170.1797|14030.1602|2020-01-13|2023-01-18
2023-04-30 20:05:58|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|826|2020-01-01|2023-04-28|29279.9707|27428.4395|-6%|-0.0029345454545454|825|29036.721358108|1.171863030303|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|161|0|0|33188.8516|23568.4004|2021-06-15|2020-05-08
2023-04-30 20:05:59|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|826|2020-01-01|2023-04-28|67068.8828|72354.3672|8%|0.018827878787879|825|68928.405110283|1.6800909090909|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|161|0|0|80664.9063|52403.1289|2021-06-15|2020-06-22
2023-04-30 20:06:00|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|832|2020-01-03|2023-04-28|9921.5898|12267.5898|24%|0.032450060168472|831|11056.658549382|1.2968832731649|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|164|0|0|13921.2002|7960.1401|2022-01-17|2020-05-04
2023-04-30 20:06:00|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|831|2020-01-03|2023-04-28|909.85|1070.42|18%|0.025779518072289|830|978.66311634491|1.2069843373494|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|163|0|0|1210.08|732.2|2022-01-17|2020-05-04
2023-04-30 20:06:01|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|836|2020-01-02|2023-04-28|46230.2188|44822.2109|-3%|0.009525748502994|835|43071.178355824|2.0070694610778|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|162|0|0|56233.2109|31779.9102|2021-11-05|2020-09-25
2023-04-30 20:06:01|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|836|2020-01-02|2023-04-28|3855.1499|3354.23|-13%|-0.0087041916167665|835|3722.1292634079|1.6173952095808|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|162|0|0|4569.2598|3041.73|2021-09-07|2020-10-29
2023-04-30 20:06:02|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|866|2020-01-02|2023-04-28|4579.7402|3788.04|-17%|-0.0042115606936416|865|3971.3796538954|0.0078797687861272|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|173|0|0|5490.5298|2954.6299|2021-11-04|2020-09-24
2023-04-30 20:06:03|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|829|2020-01-03|2023-04-28|4695.02|3853.8401|-18%|-0.0084094202898551|828|3850.2584927953|2.1223985507246|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|162|0|0|4899.2798|2843.8899|2021-11-05|2022-09-29
2023-04-30 20:06:03|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|828|2020-01-03|2023-04-28|10052.3701|9328.96|-7%|0.00097581620314385|827|9173.1738434575|1.7974389359129|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|162|0|0|11438.7998|7047.4302|2021-11-05|2020-10-29
2023-04-30 20:06:04|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|829|2020-01-03|2023-04-28|5241.98|4254.6401|-19%|-0.0059275362318841|828|4334.301778133|2.3090821256039|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|162|0|0|5797.5601|2756.22|2021-09-07|2022-09-29
2023-04-30 20:06:04|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|830|2020-01-02|2023-04-28|1542.45|2240.03|45%|0.052113389626055|829|2091.2659385589|1.339|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|164|0|0|2664.3301|1300.8199|2022-01-04|2020-05-05
2023-04-30 20:06:06|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|831|2020-01-02|2023-04-28|794.79|1287.08|62%|0.065138554216867|830|1119.0069440527|1.3384301204819|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|164|0|0|1440.15|686.93|2022-04-04|2020-05-05
2023-04-30 20:06:06|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|831|2020-01-02|2023-04-28|2155.04|2657.01|23%|0.033775903614458|830|2678.1978715697|1.5754903614458|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|164|0|0|3475.6299|1775.09|2021-09-07|2020-05-05
2023-04-30 20:06:07|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|802|2020-01-02|2023-04-28|77.51|127.64|65%|0.068650436953808|801|109.52094777267|1.0830049937578|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|158|0|0|147.96|62.8|2022-04-28|2020-05-05
2023-04-30 20:06:07|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|797|2020-01-02|2023-04-28|224.7|411.87|83%|0.088316582914573|796|408.89272232726|1.1904748743719|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|156|0|0|612.84|200.52|2022-02-21|2020-05-05
2023-04-30 20:06:08|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|814|2020-01-02|2023-04-28|1658.77|1198.8101|-28%|-0.026681426814268|813|1318.2529498576|1.6287872078721|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|164|0|0|1681.72|1038.34|2020-02-20|2020-05-14
2023-04-30 20:06:09|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|813|2020-01-02|2023-04-28|1143.12|839.31|-27%|-0.02576354679803|812|912.8716119107|1.5449298029557|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|164|0|0|1155.8101|725.99|2020-02-20|2020-05-14
2023-04-30 20:06:09|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|866|2020-01-02|2023-04-28|5486.9502|3861.3601|-30%|-0.023092485549133|865|4136.7333381071|0.0062913294797688|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|173|0|0|5537.0601|3078.3201|2020-01-03|2020-05-14
2023-04-30 20:06:10|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|810|2020-01-02|2023-04-28|41106.9688|297960|625%|0.27783807169345|809|91716.905774981|3.0683658838072|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|157|0|0|307057.0313|31215.7305|2023-04-27|2020-05-04
2023-04-30 20:06:10|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|810|2020-01-02|2023-04-28|1773765|12475737|603%|0.27266996291718|809|3857290.8643519|2.9268182941904|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|157|0|0|12818361|1322142.75|2023-04-25|2020-05-04
2023-04-30 20:06:11|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|818|2020-01-02|2023-04-28|1612.047|1904.387|18%|0.022307221542228|817|1667.813226005|0.50262423500612|3.482|-5.825|2022-03-07|2020-03-09|0|0|158|0|158|0|2168.5901|1226.908|2022-04-11|2020-05-14
2023-04-30 20:06:12|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|735|2020-01-01|2023-04-27|1501.78|2208.5701|47%|0.058702997275204|734|2114.3622993729|1.035636239782|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1320.64|2021-10-06|2020-06-04
2023-04-30 20:06:13|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|735|2020-01-01|2023-04-27|4453.29|6274.0601|41%|0.051925068119891|734|5855.5388811384|0.91223569482289|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3952.47|2021-10-11|2020-06-04
2023-04-30 20:06:13|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|841|2020-01-03|2023-04-28|618.74|813.35|31%|0.038355952380952|840|677.35556425804|0.58865357142857|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|166|0|0|874.37|553.04|2022-01-18|2021-07-13
2023-04-30 20:06:14|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|834|2020-01-06|2023-04-28|804.85|1049.35|30%|0.035701080432173|833|899.65694143904|0.55623889555822|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|164|0|0|1189.28|686.44|2022-10-17|2020-05-04
2023-04-30 20:06:14|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|833|2020-01-06|2023-04-28|1288.54|1750.8199|36%|0.037864182692308|832|1559.9946091229|0.23010216346154|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|164|0|0|1792.67|1313.7|2022-02-21|2020-05-27
2023-04-30 20:06:16|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|827|2020-01-03|2023-04-28|7494.5498|8016.3701|7%|0.0082687651331719|826|7169.5174458699|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|164|0|0|8016.3701|7302.4399|2023-04-28|2022-08-22
2023-04-30 20:06:16|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|827|2020-01-03|2023-04-28|1562.4301|1564.75|0%|0.0017457627118644|826|1553.5341520851|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|164|0|0|1737.63|1560.29|2020-01-28|2022-08-22
2023-04-30 20:06:17|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|817|2020-01-02|2023-04-28|568.25|607.01|7%|0.0126875|816|545.91245967347|1.1263321078431|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|159|0|0|652.67|419.02|2022-01-11|2020-11-24
2023-04-30 20:06:17|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|818|2020-01-02|2023-04-28|112.06|139.72|25%|0.029996328029376|817|122.90783616791|0.84196695226438|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|159|0|0|148.1|94.18|2022-04-21|2020-05-04
2023-04-30 20:06:18|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|817|2020-01-02|2023-04-28|518.45|720.91|39%|0.042702205882353|816|610.69239872497|0.73552205882353|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|159|0|0|748.26|458.01|2022-04-05|2020-07-13
2023-04-30 20:06:19|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|835|2020-01-02|2023-04-28|9736.5498|11892.6201|22%|0.036540767386091|834|10038.192808524|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|166|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2023-04-30 20:06:19|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|834|2020-01-02|2023-04-28|146.78|159.94|9%|0.014294117647059|833|142.44888502345|0.94747178871549|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|168|0|0|171.36|111.07|2022-02-28|2020-10-26
2023-04-30 20:06:20|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|834|2020-01-02|2023-04-28|157.49|198.02|26%|0.029671068427371|833|171.77153468875|0.82414525810324|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|168|0|0|221.37|122.19|2022-04-22|2020-10-26
2023-04-30 20:06:20|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|829|2020-01-02|2023-04-28|2029.25|2230.8501|10%|0.016055555555556|828|1907.1622957936|0|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|161|0|0|2276.6699|1525.46|2023-03-09|2020-05-04
2023-04-30 20:06:21|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|829|2020-01-02|2023-04-28|1202.65|1281.9301|7%|0.012289855072464|828|1155.9654395238|0|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|161|0|0|1342.9301|938.01|2022-01-19|2020-05-04
2023-04-30 20:06:22|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|817|2020-01-02|2023-04-28|45.32|77.08|70%|0.075752450980392|816|43.249877551486|1.9291899509804|6.877|-9.546|2023-02-21|2020-03-09|0|0|0|157|0|0|87.28|25.27|2023-02-28|2020-10-30
2023-04-30 20:06:23|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|817|2020-01-02|2023-04-28|829.51|1073.71|29%|0.033966911764706|816|906.70219154311|0.8045931372549|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|157|0|0|1089.12|701.18|2023-02-21|2020-10-23
2023-04-30 20:06:23|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|817|2020-01-02|2023-04-28|65.43|106.74|63%|0.065830882352941|816|66.332350097059|1.4011029411765|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|157|0|0|117.23|42|2023-02-24|2020-10-30
2023-04-30 20:06:24|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|835|2020-01-02|2023-04-28|1136.28|2062.8601|82%|0.08013309352518|834|1576.7217492018|1.663345323741|4.183|-7.523|2022-02-09|2020-03-12|0|0|0|159|0|0|2127.9399|1142.0699|2023-04-18|2020-05-04
2023-04-30 20:06:24|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|835|2020-01-02|2023-04-28|1253.25|1818.42|45%|0.053346522781775|834|1642.7448738509|1.6348824940048|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|159|0|0|2023.45|1201.1|2021-08-24|2020-05-04
2023-04-30 20:06:26|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|835|2020-01-02|2023-04-28|1606.25|2809.98|75%|0.074868105515588|834|2200.5630409104|1.4656918465228|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|159|0|0|2884.77|1547.72|2023-04-18|2020-05-04
2023-04-30 20:06:26|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|835|2020-01-02|2023-04-28|1735.34|3288.3101|89%|0.085069544364508|834|2460.7997255976|1.5486151079137|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|159|0|0|3381.3501|1731.78|2023-04-18|2020-05-04
2023-04-30 20:06:27|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|835|2020-01-02|2023-04-28|547.52|785.57|43%|0.052231414868105|834|710.25759277344|1.434520383693|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|159|0|0|917.39|477.96|2021-09-07|2020-05-04
2023-04-30 20:06:27|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|835|2020-01-02|2023-04-28|262.75|480.39|83%|0.077764988009592|834|421.62235946198|1.185154676259|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|159|0|0|557.67|238.64|2021-11-12|2020-05-04
2023-04-30 20:06:28|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|736|2020-01-02|2023-04-27|202.16|178.0641|-12%|0.70541360544218|735|186.97253523702|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|140|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-04-30 20:06:29|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|736|2020-01-02|2023-04-27|202.16|178.0641|-12%|0|0|186.97253523702|0|0|0|2021-07-08|2021-07-09|0|0|0|140|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-04-30 20:06:29|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|839|2020-01-02|2023-04-28|4285.0298|4749.9902|11%|0.021748210023866|838|4747.7820228695|1.4516241050119|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|161|0|0|5804.2598|3457.73|2021-09-07|2020-05-14
2023-04-30 20:06:30|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|839|2020-01-02|2023-04-28|5500.6602|6963.5|27%|0.037585918854415|838|6492.5893685633|1.4513233890215|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|161|0|0|7877.8101|4521.8701|2021-09-07|2020-05-14
2023-04-30 20:06:30|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|839|2020-01-02|2023-04-28|10021.4297|10673.29|7%|0.016505966587112|838|10954.842294468|1.3451133651551|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|161|0|0|13493.3096|8120.7202|2021-09-07|2020-05-14
2023-04-30 20:06:31|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|839|2020-01-02|2023-04-28|53.2|55.67|5%|0.014546539379475|838|57.114326513425|1.373276849642|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|161|0|0|69.66|43.25|2021-09-07|2020-05-14
2023-04-30 20:06:32|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|839|2020-01-02|2023-04-28|6968.3599|7711.0498|11%|0.020797136038186|838|7760.6769126192|1.3016539379475|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|161|0|0|9644.0996|5671.4902|2021-09-07|2020-05-14
2023-04-30 20:06:33|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|839|2020-01-02|2023-04-28|381.86|414.25|8%|0.017054892601432|838|441.35964281994|1.2077720763723|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|161|0|0|610.47|312.46|2021-09-07|2020-05-04
2023-04-30 20:06:33|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|839|2020-01-02|2023-04-28|456.9|546.12|20%|0.028636038186158|838|596.3268298398|1.2576539379475|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|161|0|0|864.2|379.71|2021-08-18|2020-05-04
2023-04-30 20:06:34|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2023-04-30 20:06:34|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|830|2020-01-02|2023-04-28|512866|338081.8125|-34%|-0.046826296743064|829|386998.9560994|0|4.156|-5.17|2021-05-06|2020-03-18|0|0|0|167|0|0|512866|321157.9063|2020-01-02|2023-03-23
2023-04-30 20:06:35|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|829|2020-01-02|2023-04-28|563222|380322.5938|-32%|0.93775120772947|828|435430.86418124|0|902.984|-90.026|2020-02-18|2020-02-19|0|0|0|167|0|0|5379387|362231.3125|2020-02-18|2023-03-23
2023-04-30 20:06:36|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|791|2020-01-02|2023-04-27|1824.13|2461.48|35%|0.039844303797468|790|2082.5486092935|0.72756202531646|2.75|-4.483|2021-05-26|2020-03-13|0|0|158|0|158|0|2745.3701|1528.05|2023-02-13|2020-11-04
2023-04-30 20:06:36|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|774|2020-01-02|2023-04-27|3515.03|4593.4702|31%|0.03812936610608|773|3959.3148320943|0.00092238033635188|3.282|-4.56|2021-05-26|2020-03-13|0|0|149|5|148|1|5420.5098|2850.6399|2023-02-13|2020-07-27
2023-04-30 20:06:37|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|807|2020-01-06|2023-04-28|2359.1399|3559.8999|51%|0.054409429280397|806|2959.5062572002|1.3843287841191|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|164|0|0|3867.1599|2229.8799|2021-10-19|2020-05-14
2023-04-30 20:06:37|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|828|2020-01-02|2023-04-28|2673.9399|1578.88|-41%|-0.061324062877872|827|1873.6617767776|0|2.032|-5.008|2022-09-06|2020-03-13|0|0|0|163|0|0|2707.8999|1522.34|2020-01-03|2023-03-20
2023-04-30 20:06:39|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2023-04-30 20:06:39|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2023-04-30 20:06:40|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|828|2020-01-02|2023-04-28|165.98|107.63|-35%|-0.046333736396614|827|148.70150959549|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|163|0|0|188.2|103.41|2021-08-24|2023-03-17
2023-04-30 20:06:40|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|787|2020-02-07|2023-04-28|4973.23|5644.1299|13%|0.019267175572519|786|5373.8364416023|0.89389440203562|2.546|-6.003|2020-03-24|2020-03-09|0|0|150|0|150|0|6795.3599|3917.46|2022-05-05|2020-05-14
2023-04-30 20:06:40|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|811|2020-01-03|2023-04-28|6692.0801|7912.5298|18%|0.027476543209877|810|7176.296273529|0.93808395061728|6.337|-10.983|2020-03-02|2020-02-28|0|0|154|0|154|0|9437.3701|4983.0898|2022-05-06|2020-05-14
2023-04-30 20:06:42|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|809|2020-01-03|2023-04-28|6048.6401|7142.4502|18%|0.025472772277228|808|6519.4495718335|0.80408292079208|4.864|-9.16|2020-03-02|2020-02-28|0|0|154|0|154|0|8472.1504|4668.6299|2022-05-06|2020-05-14
2023-04-30 20:06:42|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|810|2020-01-03|2023-04-28|4778.9302|5606.4199|17%|0.021845488257108|809|5210.9706681617|0.75825092707046|1.895|-4.241|2020-04-30|2020-03-09|0|0|154|0|154|0|6600.6201|4050.1799|2022-04-15|2020-05-14
2023-04-30 20:06:43|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|810|2020-01-03|2023-04-28|4778.9302|5606.4199|17%|0|0|5210.9706681617|0|0|0|2020-04-30|2020-03-09|0|0|154|0|154|0|6600.6201|4050.1799|2022-04-15|2020-05-14
2023-04-30 20:06:43|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|669|2020-01-02|2023-04-28|780.3125|1879.7418|141%|0.17894760479042|668|1005.2417253247|1.4582230538922|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|130|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2023-04-30 20:06:44|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|612|2020-01-02|2023-04-28|59.96|4635.9771|7632%|1.7588396072013|611|1047.2002341202|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|110|0|0|5737.3691|75.01|2023-03-17|2020-05-21
2023-04-30 20:06:45|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|330|2020-01-02|2023-04-27|75.18|41.0056|-45%|295.88925531915|329|121.86059127073|33.906367781155|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|35|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-04-30 20:06:45|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|330|2020-01-02|2023-04-27|75.18|41.0056|-45%|0|0|121.86059127073|0|0|0|2021-02-08|2021-02-01|0|0|4|35|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-04-30 20:06:46|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|820|2020-01-03|2023-04-28|4672.8599|3621.4529|-23%|-0.028084249084249|819|3825.2442201196|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|162|0|0|8302.2305|3|2020-06-19|2023-02-06
2023-04-30 20:06:46|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|831|2020-01-03|2023-04-28|2180.3101|1926.35|-12%|-0.010896385542169|830|1899.1466173156|0.096124096385542|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|166|0|0|2304.1299|1459.41|2022-05-04|2020-11-04
2023-04-30 20:06:47|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|823|2020-01-02|2023-04-28|19491.2305|37259.4805|91%|0.086706812652068|822|30361.534437177|0.040277372262774|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|166|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2023-04-30 20:06:48|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|631.07|2023-01-16|2020-12-11
2023-04-30 20:06:48|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|806|2020-01-09|2023-04-28|11383.1104|14585.5195|28%|0.045864596273292|805|11157.773496796|0.51496024844721|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|158|0|1|15279.8203|9670.6299|2023-04-07|2020-10-27
2023-04-30 20:06:49|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|836|2020-01-02|2023-04-28|12111.0703|10525.2168|-13%|-0.012738922155689|835|11604.948117197|0.83733892215569|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|163|0|0|14012.6396|9203.2002|2022-02-08|2020-05-13
2023-04-30 20:06:49|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|839|2020-01-02|2023-04-28|10781.2598|9635.7002|-11%|-0.0083985680190931|838|10656.927838549|0.76557637231504|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|163|0|0|13022.8398|8124.9502|2022-02-08|2020-05-13
2023-04-30 20:06:50|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|839|2020-01-02|2023-04-28|10448.9697|8742.6396|-16%|-0.016692124105012|838|9844.9188568515|0.71464677804296|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|163|0|0|11776.1299|7841.6899|2022-02-08|2020-05-13
2023-04-30 20:06:51|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7456.8013|2021-11-01|2020-05-13
2023-04-30 20:06:52|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|831|2020-01-02|2023-04-28|1318.2|1570.22|19%|0.36603253012048|830|1416.6655838986|2.0381036144578|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|164|0|0|5966.6899|887.27|2021-02-16|2020-05-15
2023-04-30 20:06:52|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|831|2020-01-02|2023-04-28|613.9|616.97|1%|0.0084795180722892|830|495.58835117969|0.77003614457831|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|164|0|0|617.76|344.42|2023-03-31|2020-05-18
2023-04-30 20:06:53|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|839|2020-01-02|2023-04-28|941.27|1226.4399|30%|0.039846062052506|838|1069.871894991|1.5626479713604|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|165|0|0|1291.21|736.34|2022-04-19|2020-05-14
2023-04-30 20:06:53|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|839|2020-01-02|2023-04-28|851.57|1110.9399|30%|0.040563245823389|838|962.35693672189|1.6327159904535|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|165|0|0|1187.4399|665.29|2022-08-25|2020-05-14
2023-04-30 20:06:54|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|839|2020-01-02|2023-04-28|481.8|553.44|15%|0.025331742243437|838|510.20663961381|1.6321527446301|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|165|0|0|615.07|371.04|2022-04-19|2020-05-14
2023-04-30 20:06:55|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|839|2020-01-02|2023-04-28|600.17|682.88|14%|0.024409307875895|838|629.8509779738|1.570522673031|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|165|0|0|772.5|465.08|2022-04-19|2020-05-14
2023-04-30 20:06:55|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|841|2020-01-02|2023-04-28|1043.3|1392.47|33%|0.043334523809524|840|1184.7027217761|1.6109547619048|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|165|0|0|1489.12|807.69|2022-08-25|2020-05-14
2023-04-30 20:06:56|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|819|2020-01-01|2023-04-28|3998.8799|4718.0781|18%|0.022003667481663|818|4048.9374418713|0.57682885085575|2.8|-5.574|2022-07-26|2020-03-09|0|0|161|0|161|0|4937.2319|3385.8201|2023-03-14|2020-05-21
2023-04-30 20:06:56|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|792|2020-01-02|2023-04-28|522.38|654.33|25%|0.02983185840708|791|561.55142631916|0.70742351453856|2.625|-6.335|2020-11-19|2022-07-01|0|0|156|0|156|0|670.53|430.76|2022-06-08|2020-10-22
2023-04-30 20:06:58|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|840|2020-01-02|2023-04-28|20634.1406|21822.5703|6%|0.017092967818832|839|19961.857635789|1.5664672228844|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|165|0|0|25794.1797|14539.7695|2022-03-24|2020-05-04
2023-04-30 20:06:58|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|344|2020-01-02|2023-04-28|143.03|124.58|-13%|0.024979591836735|343|113.19700650281|0.0092827988338192|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|42|0|0|144.36|76.57|2020-09-01|2020-05-01
2023-04-30 20:06:59|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2023-04-30 20:06:59|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|839|2020-01-02|2023-04-28|25892.5996|30318.8906|17%|0.028582338902148|838|26846.086910571|1.4257482100239|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|165|0|0|36776.1914|18042.2891|2022-04-05|2020-05-04
2023-04-30 20:06:59|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|840|2020-01-02|2023-04-28|537.31|557.42|4%|0.015270560190703|839|525.79841646467|1.6853182359952|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|165|0|0|669.12|380.05|2022-03-24|2020-05-04
2023-04-30 20:07:01|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|855|2020-01-02|2023-04-28|5265.7798|6212.3301|18%|0.027214285714286|854|5247.3749571683|1.4050913348946|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|167|0|0|6370.7798|3820.6799|2022-06-08|2020-10-29
2023-04-30 20:07:01|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|855|2020-01-02|2023-04-28|3384.0801|4676.1499|38%|0.047007025761124|854|3899.2016498766|1.7589016393443|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|167|0|0|4960.6401|2815.4399|2022-08-18|2020-05-14
2023-04-30 20:07:02|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|801|2020-01-03|2023-04-28|135.58|143.31|6%|0.0078275|800|147.08046235693|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|158|0|0|151.61|142.64|2020-07-03|2022-12-21
2023-04-30 20:07:02|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2023-04-30 20:07:03|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|647|2020-01-01|2023-03-16|1175.9|1347.2|15%|0.031517027863777|646|1390.2095068057|1.1998575851393|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|4|0|0|1965.1801|891.38|2022-05-09|2020-05-11
2023-04-30 20:07:04|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|8358.8496|11307.7695|35%|0.042699275362319|828|10139.104675956|1.0855374396135|7.07|-8.318|2020-03-10|2020-03-06|0|0|167|0|167|0|13949.1299|6448.6602|2022-05-09|2020-05-11
2023-04-30 20:07:05|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|6947.1401|21331.9102|207%|0.16829589371981|828|19126.445163483|2.8439371980676|17.176|-12.442|2020-03-18|2020-03-06|0|0|167|0|167|0|28103.0801|6474.9702|2021-02-18|2020-05-01
2023-04-30 20:07:05|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|829|2020-01-08|2023-04-28|798.18|904.49|13%|0.017772946859903|828|780.96451125933|0.93642512077295|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|161|0|0|911.05|643.18|2023-04-27|2020-07-15
2023-04-30 20:07:06|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|830|2020-01-02|2023-04-28|350.31|311.69|-11%|-0.0090928829915561|829|358.45650686241|0.25464294330519|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|163|0|0|408.15|307.98|2022-02-04|2023-03-06
2023-04-30 20:07:06|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|835|2020-01-03|2023-04-28|930.97|1229.41|32%|0.038952038369305|834|1045.8250183471|1.1025479616307|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|164|0|0|1340.13|787.44|2022-01-21|2020-10-30
2023-04-30 20:07:08|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|758|2020-01-02|2023-04-28|6108.5298|8983.21|47%|0.063713342140027|757|8020.7133782621|1.7798771466314|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|150|0|0|13593.04|4219.0298|2022-01-18|2020-05-12
2023-04-30 20:07:08|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|760|2020-01-02|2023-04-28|2929.0901|2617.79|-11%|0.0058274044795784|759|2888.1180392617|2.259231884058|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|150|0|0|4661.21|1665.58|2022-01-19|2020-05-12
2023-04-30 20:07:09|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|840|2020-01-02|2023-04-28|1808.627|2270.584|26%|0.036722288438617|839|2026.2934044248|1.4865113230036|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|161|0|0|2466.9341|1461.265|2022-01-04|2020-05-14
2023-04-30 20:07:09|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|844|2020-01-02|2023-04-28|1716.52|2349.8601|37%|0.045813760379597|843|2058.6496648562|1.3994922894425|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|163|0|0|2477.24|1525.96|2021-11-18|2020-05-04
2023-04-30 20:07:10|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|840|2020-01-02|2023-04-28|693.56|858.61|24%|0.035800953516091|839|809.55314331055|1.4744898688915|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|161|0|0|1051.45|565.77|2022-01-04|2020-05-14
2023-04-30 20:07:11|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|840|2020-01-02|2023-04-28|600.52|731.97|22%|0.033704410011919|839|686.69866565523|1.5205899880811|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|161|0|0|873.11|494.9|2022-01-04|2020-05-14
2023-04-30 20:07:11|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|840|2020-01-02|2023-04-28|1013.78|1367.96|35%|0.045624553039332|839|1362.8767020816|1.4536507747318|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|161|0|0|1890.86|820.29|2022-01-04|2020-05-04
2023-04-30 20:07:12|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|840|2020-01-02|2023-04-28|968.97|1342.4301|39%|0.047681764004768|839|1261.8820491246|1.3448390941597|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|161|0|0|1645.1|797.6|2022-01-04|2020-05-04
2023-04-30 20:07:12|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|821|2020-01-02|2023-04-28|2061.73|1867.1801|-9%|-0.0073890243902439|820|1887.8487304985|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|161|0|0|2136.52|1824.24|2021-07-23|2022-09-12
2023-04-30 20:07:13|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|838|2020-01-02|2023-04-28|7039.73|8278.6602|18%|0.020430107526882|837|7236.1086519009|0.68334886499403|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|163|0|0|8366.5498|6194.8501|2022-09-30|2020-05-05
2023-04-30 20:07:14|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|838|2020-01-02|2023-04-28|3087.3|3654.4099|18%|0.021618876941458|837|3161.7249438302|0.79401553166069|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|163|0|0|3736.1599|2666.1899|2022-09-30|2020-05-05
2023-04-30 20:07:15|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|826|2020-01-02|2023-04-28|1818.76|1116.42|-39%|-0.044430303030303|825|1362.4090654498|0.97153333333333|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|160|0|0|1861.26|0.09|2020-02-07|2022-04-19
2023-04-30 20:07:15|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|802|2020-01-03|2023-03-23|509.65|507.027|-1%|-0.00028714107365793|801|515.63834501468|0.011846441947566|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|160|0|0|537.09|498.62|2020-03-06|2020-08-07
2023-04-30 20:07:16|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|836|2020-01-02|2023-04-28|5100.27|9789.1699|92%|0.085362874251497|835|7339.6677146802|1.1783748502994|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|66|101|0|10671.3203|4015.1101|2022-11-14|2020-05-07
2023-04-30 20:07:16|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|834|2020-01-02|2023-04-28|2769.0901|3544.79|28%|0.03730612244898|833|2860.9172048592|1.3279267707083|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|66|101|0|3747.9399|1854.3101|2022-05-05|2020-05-11
2023-04-30 20:07:18|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|797|2020-01-02|2023-04-28|93048.3594|30682.1094|-67%|0.65256281407035|796|248903.35214635|2.8739698492462|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|160|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2023-04-30 20:07:18|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|820|2020-01-02|2023-04-27|4264.5098|8182.2002|92%|0.082315018315018|819|5434.9091573576|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|161|0|0|8219.7305|3757.8301|2023-04-20|2020-11-04
2023-04-30 20:07:19|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|812|2020-01-02|2023-04-27|417.1|1668.11|300%|0.20837607891492|811|727.08425236218|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|159|0|0|1668.11|233.54|2023-03-28|2020-08-25
2023-04-30 20:07:19|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|810|2020-01-02|2023-04-27|350.98|350.98|0%|0|809|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|158|0|0|350.98|350.98|2020-01-02|2020-05-04
2023-04-30 20:07:20|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|806|2020-01-03|2023-04-28|232.17|41391.6211|17728%|0.67668447204969|805|10443.969549856|1.6342273291925|16.389|-6.53|2020-02-14|2022-09-14|0|0|0|161|0|0|43450.5313|492.38|2023-04-28|2020-05-04
2023-04-30 20:07:21|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|508|2021-04-20|2023-04-28|10649.1201|91349.2031|758%|0.4371775147929|507|31233.935056671|1.8819881656805|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|104|0|0|91951.3516|10649.1201|2023-04-28|2021-04-20
2023-04-30 20:07:21|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|509|2021-04-20|2023-04-28|44809.9688|739049.375|1549%|0.58274409448819|508|406933.21993953|2.0474763779528|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|104|0|0|782256.9375|42484.1094|2023-04-25|2021-05-05
2023-04-30 20:07:22|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|806|2020-01-03|2023-04-28|206.37|23764.0293|11415%|0.63733788819876|805|6409.1522799887|2.081048447205|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|161|0|0|25329.9805|398.67|2023-04-28|2020-05-06
2023-04-30 20:07:22|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|509|2021-04-20|2023-04-28|2845.3999|28301.7305|895%|0.48459251968504|508|10660.904576989|3.0605|12.913|-8.344|2022-04-26|2022-09-14|0|0|0|104|0|0|29947.2695|2845.3999|2023-04-28|2021-04-20
2023-04-30 20:07:23|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|465|2021-06-21|2023-04-28|5511.77|39646.9805|619%|0.45461422413793|464|15855.893768901|3.0515862068966|12.345|-7.161|2022-04-26|2022-09-14|0|0|0|95|0|0|41742.75|5399.1699|2023-04-28|2021-06-23
2023-04-30 20:07:24|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|691|2020-01-02|2023-04-28|766.4|48805.4414|6268%|0.65620869565217|690|15824.712392098|1.5746942028985|60.486|-8.211|2021-06-21|2022-08-11|0|0|0|138|0|0|49506.6406|1627.03|2023-04-26|2020-05-04
2023-04-30 20:07:24|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|807|2020-01-02|2023-04-28|316.7894|36393.5508|11388%|0.69852729528536|806|11116.894426991|1.2033473945409|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|161|0|0|38212.6914|793.75|2023-03-27|2020-05-11
2023-04-30 20:07:25|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|826|2020-01-02|2023-04-28|976|1576|61%|0.13118545454545|825|1896.9527845036|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|163|0|0|5650|530|2021-10-07|2023-02-16
2023-04-30 20:07:25|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|830|2020-01-02|2023-04-28|465|663|43%|0.053311218335344|829|972.96385542169|0|6.754|-7.391|2021-02-19|2023-01-03|0|0|0|164|0|0|2062|431|2021-10-25|2023-01-27
2023-04-30 20:07:26|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|830|2020-01-02|2023-04-28|1646|2301|40%|-1.756138721351|829|2380.3662650602|0|410|-2100|2020-02-03|2020-01-31|0|0|0|164|0|0|10485|-48|2021-10-07|2020-05-14
2023-04-30 20:07:27|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|830|2020-01-02|2023-04-28|889|752|-15%|0.050032569360676|829|795.02168674699|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|164|0|0|2190|626|2020-04-27|2023-02-02
2023-04-30 20:07:27|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|830|2020-01-02|2023-04-28|1503|1046|-30%|0.0020132689987937|829|960.06987951807|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|164|0|0|2496|1046|2022-11-22|2023-04-28
2023-04-30 20:07:28|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|812|2020-01-06|2023-04-28|279.73|1148.34|311%|0.21410727496917|811|710.42913908559|3.1663131935882|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|165|0|0|1357.97|176.74|2022-03-18|2020-05-07
2023-04-30 20:07:28|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|849|2020-01-02|2023-04-28|1073.34|1422.4399|33%|0.051704009433962|848|1241.8202243621|2.1604091981132|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|165|0|0|1690.03|736.47|2021-08-31|2020-05-14
2023-04-30 20:07:29|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|837|2020-01-02|2023-04-28|860.35|1437.61|67%|0.079269138755981|836|1240.5187247401|2.3321698564593|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|166|0|0|1649.79|825.29|2022-01-03|2020-05-14
2023-04-30 20:07:30|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|835|2020-01-02|2023-04-28|111.01|59.64|-46%|-0.016455635491607|834|74.535329327612|3.7469508393285|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|165|0|0|116.8|36.19|2021-03-15|2020-05-14
2023-04-30 20:07:31|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|836|2020-01-02|2023-04-28|2213.77|1087.92|-51%|-0.044003592814371|835|1361.2551921498|0.21877724550898|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|166|0|0|2235.6499|803.95|2020-01-17|2020-05-15
2023-04-30 20:07:31|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|837|2020-01-02|2023-04-28|398.61|411.36|3%|0.019188995215311|836|448.95800412997|1.902985645933|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|166|0|0|559.71|305.74|2021-05-10|2020-05-14
2023-04-30 20:07:32|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|840|2020-01-02|2023-04-28|121.3|3.56|-97%|17.276603098927|839|97.316901807013|8.0738021454112|1474.773|-90|2020-03-16|2020-02-17|0|0|26|166|1|13|1350|3.55|2020-03-18|2023-04-28
2023-04-30 20:07:32|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|840|2020-01-02|2023-04-28|137.03|154.63|13%|0.026264600715137|839|144.27873142863|1.425547079857|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|166|1|14|171.42|100.93|2022-01-13|2020-05-14
2023-04-30 20:07:34|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|840|2020-01-02|2023-04-28|178.35|246.83|38%|0.054029797377831|839|235.18072588872|1.795442193087|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|166|1|14|311.95|166.68|2021-11-22|2020-05-04
2023-04-30 20:07:34|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|840|2020-01-02|2023-04-28|128.44|133.56|4%|0.024772348033373|839|137.62569149738|2.1070905840286|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|166|1|14|178.13|78.13|2021-11-08|2020-05-14
2023-04-30 20:07:35|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|811|2020-01-06|2023-04-28|4155|4795|15%|0.039351851851852|810|3527.01972873|2.4757135802469|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|165|0|0|4800|2453|2023-04-28|2020-08-03
2023-04-30 20:07:35|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|839|2020-01-02|2023-04-28|50.45|50.22|-0%|0.011013126491647|838|46.569340332791|1.1278758949881|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|166|1|14|54.79|34.95|2021-06-07|2020-05-14
2023-04-30 20:07:35|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|839|2020-01-02|2023-04-28|87.08|95.78|10%|0.021711217183771|838|92.848020769932|1.1522505966587|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|166|1|14|114.16|70.2107|2021-09-07|2022-10-13
2023-04-30 20:07:37|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|54.68|72.79|33%|0.045032181168057|839|64.65553597403|1.2967461263409|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|166|1|14|79.0761|47.6|2022-01-04|2020-05-14
2023-04-30 20:07:37|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|838|2020-01-02|2023-04-28|324.87|415.93|28%|0.041335722819594|837|387.24825466274|1.5261911589008|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|166|0|2|479.98|272.99|2022-01-04|2020-05-14
2023-04-30 20:07:38|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|47.33|52.15|10%|0.023945172824791|839|46.986908814761|1.1610762812872|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|166|1|14|55.85|35.1|2021-11-09|2020-05-14
2023-04-30 20:07:38|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|34.15|33.93|-1%|0.012178784266985|839|30.35645164103|1.203063170441|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|166|1|14|35.087|23.61|2022-02-10|2020-05-14
2023-04-30 20:07:39|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|29.88|29.41|-2%|0.013858164481526|839|28.879665902133|1.29310488677|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|166|1|14|36.49|19.35|2021-06-07|2022-09-27
2023-04-30 20:07:40|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|45.78|39.13|-15%|-0.0059809296781883|839|44.931186605708|1.2050131108462|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|166|1|14|58.29|33.485|2021-02-16|2022-10-24
2023-04-30 20:07:41|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|31.78|27.42|-14%|-0.0046436233611443|839|33.20410401449|1.205958283671|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|166|1|13|45.38|23.43|2021-02-16|2022-10-24
2023-04-30 20:07:41|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|59.86|58.84|-2%|0.0059558998808105|839|60.341543755773|0.97117044100119|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|166|1|14|74.12|47.64|2021-09-15|2022-10-13
2023-04-30 20:07:42|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|44.88|28.33|-37%|-0.032282479141836|839|38.143794692236|1.481189511323|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|166|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-04-30 20:07:42|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|44.88|28.33|-37%|0|0|38.143794692236|0|0|0|2022-03-16|2020-03-16|0|0|28|166|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-04-30 20:07:43|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|48.41|28.27|-42%|-0.023568533969011|839|32.169377876317|2.6315923718713|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|166|1|14|48.48|21.12|2020-01-02|2020-05-14
2023-04-30 20:07:44|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|25.28|33.05|31%|0.045886769964243|839|29.994965465387|0.9938831942789|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|166|1|14|39.32|17.29|2021-10-18|2020-05-19
2023-04-30 20:07:44|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|840|2020-01-02|2023-04-28|22.74|23.14|2%|0.021781883194279|839|22.860564509844|1.3068927294398|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|166|1|14|27.43|16.04|2021-06-08|2020-05-01
2023-04-30 20:07:45|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|840|2020-01-02|2023-04-28|22.74|23.14|2%|0|0|22.860564509844|0|0|0|2020-03-13|2020-03-16|0|0|29|166|1|14|27.43|16.04|2021-06-08|2020-05-01
2023-04-30 20:07:45|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|837|2020-01-02|2023-04-28|17.2|18.22|6%|0.019995215311005|836|16.424429412669|1.3451315789474|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|166|0|0|20|10.98|2022-04-05|2020-05-14
2023-04-30 20:07:47|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|840|2020-01-02|2023-04-28|53.22|62.76|18%|-0.98054112038141|839|58.803702432529|1.2413980929678|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|166|1|14|121.6|42.26|2021-07-05|2020-05-14
2023-04-30 20:07:47|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|849|2020-01-02|2023-04-28|143.17|148.27|4%|0.010745283018868|848|147.48491757666|0.66460731132075|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|165|0|0|171.545|122.985|2021-09-13|2020-05-04
2023-04-30 20:07:47|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|840|2020-01-02|2023-04-28|46.56|38.25|-18%|-0.012864123957092|839|40.053235321309|1.0308641239571|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|166|1|14|47.66|31.8|2022-02-16|2022-10-31
2023-04-30 20:07:48|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|840|2020-01-02|2023-04-28|46.56|38.25|-18%|0|0|40.053235321309|0|0|0|2020-03-24|2020-03-16|0|0|28|166|1|14|47.66|31.8|2022-02-16|2022-10-31
2023-04-30 20:07:48|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|840|2020-01-02|2023-04-28|28.51|27.84|-2%|0.01488915375447|839|27.944582218667|1.8435065554231|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|166|1|14|33.93|17.18|2021-11-15|2020-05-14
2023-04-30 20:07:50|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|840|2020-01-02|2023-04-28|65.92|60.41|-8%|0.0033170441001192|839|61.219354314925|1.0247938021454|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|166|1|14|79.225|41.88|2021-09-03|2020-05-14
2023-04-30 20:07:50|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|840|2020-01-02|2023-04-28|48.43|46.17|-5%|0.0036078665077473|839|46.745716222567|0.94813349225268|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|166|1|14|56.18|35.09|2021-09-13|2020-05-01
2023-04-30 20:07:51|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|840|2020-01-02|2023-04-28|165.78|175.2|6%|0.024910607866508|839|185.5066358329|2.1549415971395|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|166|1|14|244.46|117.18|2021-11-08|2020-05-14
2023-04-30 20:07:51|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|837|2020-01-02|2023-04-28|56.22|55.23|-2%|0.011897129186603|836|57.129868082391|1.0451399521531|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|166|0|0|75.114|39.6|2021-09-03|2022-10-13
2023-04-30 20:07:52|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|837|2020-01-02|2023-04-28|62.84|60.84|-3%|0.0068038277511961|836|62.9451015796|1.0994832535885|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|166|0|0|79.23|47.12|2021-09-03|2022-10-13
2023-04-30 20:07:53|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|840|2020-01-02|2023-04-28|74.91|68.6899|-8%|-0.0026781883194279|839|70.851547170813|0.66811203814064|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|166|1|14|87.5|55.92|2021-09-14|2022-10-21
2023-04-30 20:07:53|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|827|2020-01-02|2023-04-28|67.55|74.355|10%|0.02281598062954|826|74.992261275415|0.95054600484261|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|166|0|0|94|49.5|2021-06-30|2020-05-15
2023-04-30 20:07:54|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|840|2020-01-02|2023-04-28|45.92|50.96|11%|0.02272705601907|839|50.790166604354|1.0274958283671|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|166|1|14|63.3|33.57|2021-11-15|2020-05-01
2023-04-30 20:07:54|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|31.08|39.32|27%|0.058295589988081|839|28.262436654711|2.3041013110846|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|166|1|14|42.9825|14.81|2022-06-08|2020-10-29
2023-04-30 20:07:55|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|67.62|83.06|23%|0.03850178784267|839|78.914248449954|1.2821918951132|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|166|1|13|99.03|53.25|2021-05-10|2020-05-14
2023-04-30 20:07:56|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|55.32|64.48|17%|0.024890345649583|839|58.157821174577|1.0411442193087|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|166|1|13|65.4299|48.82|2022-01-05|2020-05-14
2023-04-30 20:07:57|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|127.18|143.84|13%|0.029088200238379|839|144.26281754121|1.2705887961859|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|166|1|14|187.83|102.08|2021-11-22|2020-05-14
2023-04-30 20:07:57|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|69.57|71.55|3%|0.018886769964243|839|68.39608833647|1.3556746126341|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|166|1|14|86.71|44.99|2022-02-09|2020-05-14
2023-04-30 20:07:58|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|68.97|86.35|25%|0.03473420738975|839|78.673997742789|1.2290977353993|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|166|1|14|91.7799|65.75|2022-04-08|2020-06-15
2023-04-30 20:07:58|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|98.71|114.75|16%|0.027294398092968|839|104.96198285905|1.131884386174|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|166|1|14|125.74|70.41|2021-11-08|2020-05-14
2023-04-30 20:08:00|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|35.7|54.1|52%|-1.125926102503|839|55.651923928942|1.8163396901073|500|-85.71|2020-02-17|2020-03-16|0|0|29|166|1|14|340.84|33.09|2021-07-05|2020-05-04
2023-04-30 20:08:00|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|58.28|62.44|7%|0.019128724672229|839|59.629971750321|1.1435816448153|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|166|1|14|67.688|49.24|2022-04-08|2020-05-14
2023-04-30 20:08:01|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|62.17|65.4638|5%|0.018115613825983|839|69.616701253548|1.3116245530393|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|166|1|14|91.21|49.81|2021-09-07|2022-11-03
2023-04-30 20:08:01|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|38.87|27.38|-30%|-0.031971394517282|839|31.830276834649|1.0125613825983|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|166|1|14|39.54|22.9|2020-02-14|2022-10-13
2023-04-30 20:08:02|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|837|2020-01-02|2023-04-28|30.25|21.54|-29%|-0.031153110047847|836|25.351477175203|1.0003229665072|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|166|0|0|30.838|17.94|2021-06-09|2022-10-13
2023-04-30 20:08:03|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|837|2020-01-02|2023-04-28|47.82|48.97|2%|0.014537081339713|836|44.970645182164|1.2674641148325|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|166|0|0|52.15|34.3|2022-04-21|2020-05-14
2023-04-30 20:08:04|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|60.58|85.13|41%|0.077019070321812|839|58.053891360347|2.8470870083433|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|166|1|13|94.71|26.98|2022-11-14|2020-10-29
2023-04-30 20:08:04|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|60.7|80.55|33%|0.048858164481526|839|74.283487293517|1.7909249106079|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|166|1|13|92.305|48.31|2022-01-05|2020-05-14
2023-04-30 20:08:05|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|62.48|77.44|24%|0.033084624553039|839|68.981999982713|1.3279117997616|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|166|1|13|81.34|55.98|2022-04-21|2020-05-14
2023-04-30 20:08:05|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|126.91|147.86|17%|0.035115613825983|839|155.71616160663|1.9876245530393|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|166|1|13|215|110.06|2021-11-22|2020-05-14
2023-04-30 20:08:06|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|31.08|33.17|7%|0.026625744934446|839|32.258959511112|1.8631454112038|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|166|1|13|41.6975|20.085|2022-01-13|2020-05-14
2023-04-30 20:08:07|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|102.13|133.53|31%|0.040853396901073|839|120.48615047036|1.4457079856973|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|166|1|13|143.42|95.42|2022-04-08|2020-06-15
2023-04-30 20:08:07|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|83.01|100|20%|0.036480333730632|839|90.771872790563|1.6853778307509|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|166|1|13|107.88|56.97|2022-01-05|2020-05-14
2023-04-30 20:08:08|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|93.39|150.83|62%|0.076299165673421|839|131.24967670771|2.0083671036949|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|166|1|13|177.04|88.08|2021-12-28|2020-05-04
2023-04-30 20:08:08|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|63.81|68.98|8%|0.022866507747318|839|65.793572243928|1.7902026221693|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|166|1|13|78.22|53.66|2022-09-12|2020-05-14
2023-04-30 20:08:10|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|70.33|75.08|7%|0.022470798569726|839|83.903068189676|1.4483230035757|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|166|1|13|104.76|62.9|2021-06-28|2020-05-14
2023-04-30 20:08:10|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|92.05|85.68|-7%|0.0075208581644816|839|92.021405562827|1.8399821215733|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|166|1|14|116.89|66.44|2021-12-31|2020-05-14
2023-04-30 20:08:11|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|838|2020-01-02|2023-04-28|57.71|55.73|-3%|0.011983273596177|837|59.586395372404|1.8370896057348|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|166|0|2|76.57|43.62|2021-12-31|2020-05-14
2023-04-30 20:08:11|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|839|2020-01-02|2023-04-28|28.43|37.08|30%|0.047199284009547|838|32.585550597756|1.6393210023866|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|166|1|14|40.25|19.62|2022-04-21|2020-05-14
2023-04-30 20:08:12|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|837|2020-01-02|2023-04-28|137.01|106.46|-22%|-0.023145933014354|836|137.23252674499|1.122976076555|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|166|0|0|179.7|91.85|2020-03-09|2022-10-24
2023-04-30 20:08:13|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|837|2020-01-02|2023-04-28|110.73|99.73|-10%|-0.011212918660287|836|111.33692945802|0.44690789473684|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|166|0|0|123.41|92.48|2020-03-09|2022-10-21
2023-04-30 20:08:14|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|840|2020-01-02|2023-04-28|28.78|23.03|-20%|-0.024333730631704|839|27.144117650139|0.71800476758045|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|166|1|14|31.47|20.1|2021-01-05|2022-10-21
2023-04-30 20:08:14|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|837|2020-01-02|2023-04-28|50.13|40.41|-19%|-0.0238504784689|836|47.996146750137|0.60598803827751|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|166|0|0|55.97|35.47|2021-01-06|2022-10-12
2023-04-30 20:08:15|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|837|2020-01-02|2023-04-28|114.7|86.15|-25%|-0.03005023923445|836|101.94026881392|0.71432894736842|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|166|0|0|117.2|76.345|2020-02-21|2022-10-21
2023-04-30 20:08:15|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|840|2020-01-02|2023-04-28|88.31|75.36|-15%|-0.015871275327771|839|82.130184529974|0.65330870083433|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|166|1|14|88.53|70.4|2020-01-15|2022-10-13
2023-04-30 20:08:17|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|840|2020-01-02|2023-04-28|112.68|99.96|-11%|-0.013290822407628|839|110.59364472844|0.37084028605483|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|166|1|14|119.73|93.2|2020-08-06|2022-10-21
2023-04-30 20:08:17|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|837|2020-01-02|2023-04-28|84.67|82.18|-3%|-0.0035095693779904|836|84.708165933297|0.087343301435406|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|166|0|0|86.8|80.48|2020-04-30|2023-03-08
2023-04-30 20:08:18|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|840|2020-01-02|2023-04-28|117.14|110.18|-6%|-0.0060107270560191|839|121.07049603666|0.46050059594756|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|166|1|14|131.36|104.66|2021-11-10|2022-09-30
2023-04-30 20:08:18|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|840|2020-01-02|2023-04-28|55.2|42.42|-23%|-0.028277711561383|839|51.288124335556|0.9144326579261|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|166|1|13|58.88|36.97|2020-12-31|2022-10-10
2023-04-30 20:08:19|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|840|2020-01-02|2023-04-28|34.03|28.97|-15%|-0.016935637663886|839|32.81057731998|0.70982836710369|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|166|1|14|38.47|24.1819|2021-05-13|2022-09-27
2023-04-30 20:08:20|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|840|2020-01-02|2023-04-28|128.23|109.93|-14%|-0.015328963051251|839|124.86858944755|0.65177115613826|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|166|1|13|139.38|98.41|2020-08-07|2022-10-21
2023-04-30 20:08:21|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|839|2020-01-02|2023-04-28|51.94|43.77|-16%|-0.01882338902148|838|48.633041563067|0.54077446300716|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|166|1|14|53.18|39.92|2020-12-15|2022-11-03
2023-04-30 20:08:21|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|837|2020-01-02|2023-04-28|81.03|76.44|-6%|-0.0064677033492823|836|79.962407238595|0.23529545454545|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|166|0|0|83.5|73.26|2020-04-09|2022-10-13
2023-04-30 20:08:22|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|840|2020-01-02|2023-04-28|55.22|52.12|-6%|-0.0063623361144219|839|54.587046703713|0.25820858164481|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|166|1|13|57.13|49.568|2021-07-20|2022-11-03
2023-04-30 20:08:22|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|837|2020-01-02|2023-04-28|81.03|76.44|-6%|-0.0064677033492823|836|79.962407238595|0.23529545454545|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|166|0|0|83.5|73.26|2020-04-09|2022-10-13
2023-04-30 20:08:23|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|94.68|80.2|-15%|0.010805721096543|839|105.22497696469|3.2156352800954|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|166|1|13|174.79|61.78|2021-02-09|2022-05-12
2023-04-30 20:08:24|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|837|2020-01-02|2023-04-28|144.68|247.25|71%|0.093898325358852|836|219.33718028917|2.5782607655502|10.323|-14.412|2020-03-24|2020-03-16|0|0|0|166|0|0|318.82|126.11|2021-11-22|2020-05-04
2023-04-30 20:08:24|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|55.32|42.11|-24%|-0.0018951132300357|839|61.022283734472|1.9383015494636|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|166|1|14|108.61|29.86|2021-02-17|2022-10-24
2023-04-30 20:08:25|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2023-04-30 20:08:25|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|839|2020-01-02|2023-04-28|197.14|222.4|13%|0.03127446300716|838|223.39535880089|1.9054057279236|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|166|1|14|282.4|133.08|2021-05-10|2020-05-14
2023-04-30 20:08:27|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|34.85|35.43|2%|0.053197854588796|839|62.138863401468|3.7967210965435|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|166|1|13|138.6|28.91|2021-02-10|2020-05-14
2023-04-30 20:08:27|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|50.18|46.58|-7%|0.0099678188319428|839|58.704665136613|1.8101191895113|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|166|1|13|83.84|40.21|2021-01-12|2020-05-14
2023-04-30 20:08:28|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|31.94|71.99|125%|0.14382240762813|839|70.566078454428|3.4751489868891|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|166|1|14|125.98|28.36|2021-01-25|2020-05-01
2023-04-30 20:08:28|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|45.36|41.4|-9%|0.01357568533969|839|40.619329805319|2.2804934445769|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|166|1|13|55.25|23.85|2021-03-15|2020-05-14
2023-04-30 20:08:29|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|849|2020-01-02|2023-04-28|25.22|22.53|-11%|0.010527122641509|848|19.950805641597|2.1211132075472|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|165|0|0|26.37|13.732|2021-04-29|2020-05-14
2023-04-30 20:08:30|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|100.54|96.77|-4%|0.014849821215733|839|120.87459673578|1.9943063170441|6.568|-11.962|2022-11-10|2020-03-16|0|0|26|166|1|13|187.53|85.67|2021-02-16|2022-10-13
2023-04-30 20:08:31|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|64.75|77.5423|20%|0.030835518474374|839|73.261250781462|1.3665029797378|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|166|1|13|84.1065|59.7418|2022-04-08|2020-06-15
2023-04-30 20:08:31|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|33.9894|47.21|39%|0.046798569725864|839|40.078648098631|1.2715005959476|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|166|1|13|49.46|29.4733|2022-04-21|2020-05-04
2023-04-30 20:08:32|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|45.66|61.43|35%|0.062004767580453|839|67.685745746414|2.6700047675805|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|166|1|13|104.31|34.69|2021-11-17|2020-05-14
2023-04-30 20:08:32|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|50.5|35.92|-29%|0.014829558998808|839|77.879273417912|4.0579070321812|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|166|1|14|159.7|29.43|2021-02-16|2022-12-28
2023-04-30 20:08:33|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|837|2020-01-02|2023-04-28|61.48|63.3|3%|0.02747966507177|836|81.492850222753|2.4870406698565|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|166|0|0|119.985|54.5|2021-11-09|2023-01-06
2023-04-30 20:08:34|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|42.61|53.39|25%|0.043389749702026|839|53.695093630094|1.6311871275328|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|166|1|14|72.39|36.98|2021-11-04|2020-05-04
2023-04-30 20:08:34|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|141.41|142.3|1%|0.023444576877235|839|180.46781991785|2.3615411203814|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|166|1|14|252.86|114.86|2021-09-07|2022-11-04
2023-04-30 20:08:35|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|51.72|27.96|-46%|-0.017740166865316|839|49.884514386392|2.8917651966627|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|166|1|13|104.94|17.22|2021-02-17|2022-10-24
2023-04-30 20:08:35|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|855|2020-01-02|2023-04-28|137.55|209.4753|52%|0.064314988290398|854|176.62299901059|1.5482037470726|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|167|0|0|238.312|105.786|2021-11-22|2020-05-14
2023-04-30 20:08:37|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|837|2020-01-02|2023-04-28|66.81|70.92|6%|0.024571770334928|836|76.163116318351|1.4682799043062|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|166|0|0|98.9799|47.67|2021-05-10|2020-05-14
2023-04-30 20:08:37|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|4.65|2022-05-17|2020-05-04
2023-04-30 20:08:38|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|94.64|127.11|34%|1.3728772348033|839|94.210704968844|3.9225542312277|298.63|-75|2020-03-30|2020-02-17|0|0|26|166|1|13|170.62|38.39|2022-06-08|2020-10-29
2023-04-30 20:08:38|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|839|2020-01-02|2023-04-28|44.31|75.79|71%|0.095930787589499|838|59.809808830535|2.7111742243437|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|166|1|14|83.43|33.66|2021-12-13|2020-05-14
2023-04-30 20:08:39|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|840|2020-01-02|2023-04-28|27.7|60.23|117%|0.12249702026222|839|60.566878621978|2.033620977354|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|166|1|13|97.13|23.7|2021-11-22|2020-05-04
2023-04-30 20:08:40|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|836|2020-01-02|2023-04-28|34.26|48|40%|0.063102994011976|835|48.076702797812|1.6974898203593|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|166|0|0|67|25.74|2021-11-22|2020-05-14
2023-04-30 20:08:41|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|7199.7896|29321.8105|307%|0.23964475201845|867|28439.178918136|5.5845420991926|19.414|-39.182|2021-02-08|2020-03-12|0|0|348|174|0|174|68990.625|8235.5889|2021-11-10|2020-05-11
2023-04-30 20:08:41|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|130.7451|1891.1394|1346%|0.34210265282584|867|1687.2111963034|7.219506343714|25.957|-44.549|2021-05-24|2020-03-12|0|0|348|174|0|174|4864.062|177.4327|2021-11-10|2020-05-11
2023-04-30 20:08:42|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|13.6953|324.1022|2267%|0.43781660899654|867|247.72721594102|7.3224705882353|69.989|-44.083|2021-02-19|2020-03-12|0|0|348|174|0|174|690.8666|14.0527|2021-05-10|2020-05-11
2023-04-30 20:08:42|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|1.0121|1.0005|-1%|-0.0031130334486736|867|1.0005293443407|0.15541291810842|1.021|-0.678|2020-03-12|2020-01-02|0|0|348|174|0|174|1.0667|0.9744|2020-03-13|2022-05-12
2023-04-30 20:08:44|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|714|2020-07-10|2023-04-28|1.0093|23.3481|2213%|0.47155820476858|713|52.641773127454|11.025409537167|64.833|-42.355|2021-01-08|2022-11-09|0|0|284|140|4|139|253.2692|0.8739|2021-11-08|2020-07-21
2023-04-30 20:08:44|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0335|0.4045|1107%|0.3091568627451|867|0.70479088705217|8.5597266435986|33.228|-41.494|2021-02-10|2020-03-12|0|0|348|174|0|174|3.0989|0.045|2021-09-02|2020-05-11
2023-04-30 20:08:45|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|1.0035|0.9993|-0%|-0.00046482122260669|867|0.99970721154425|0.1422675893887|1.025|-0.55|2023-03-13|2020-03-13|0|0|348|174|0|174|1.1055|0.9843|2022-05-12|2023-03-13
2023-04-30 20:08:45|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.1931|0.4797|148%|0.31579238754325|867|0.53319074860529|8.3182756632065|43.843|-41.785|2021-04-05|2020-12-23|0|0|348|174|0|174|1.9633|0.1724|2021-04-14|2020-07-02
2023-04-30 20:08:46|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|581|2021-02-05|2023-04-28|19.7819|5.948|-70%|-0.028775862068966|580|18.472232816257|8.4404310344828|29.828|-38.439|2021-05-24|2021-05-19|0|0|233|116|1|116|55|4.231|2021-11-04|2022-12-29
2023-04-30 20:08:47|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|606|2021-01-01|2023-04-28|3.4716|17.5505|406%|0.55535808580858|606|37.890337630071|10.178610561056|74.316|-37.202|2021-02-10|2021-05-19|0|0|244|121|1|121|144.9211|3.2948|2021-11-22|2021-01-04
2023-04-30 20:08:48|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.002|0.0803|3915%|7.7876689734718|867|0.09954364734863|9.8180011534025|6191.548|-98.433|2020-01-15|2020-01-16|0|0|348|174|0|174|0.7299|0.0023|2021-05-07|2020-05-11
2023-04-30 20:08:49|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|426|2021-09-13|2023-04-28|37.2105|0.0001|-100%|-0.23950117647059|425|26.586407400998|12.28752|105.5|-99.971|2022-05-27|2022-05-12|0|0|170|85|1|84|119.398|0.0001|2022-04-05|2022-06-10
2023-04-30 20:08:49|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|514|2021-05-11|2023-04-28|0|0|-100%|-0.028163742690059|513|1.6602027782E-5|9.239044834308|65.927|-42.003|2021-10-27|2021-05-12|0|0|206|103|0|103|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2023-04-30 20:08:49|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0341|0.0782|129%|0.33210726643599|867|0.16636927642761|7.6289331026528|59.458|-40.807|2021-02-22|2020-03-12|0|0|348|174|0|174|0.9644|0.0537|2021-11-24|2020-12-24
2023-04-30 20:08:51|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|0.9997|0.9997|0%|0.0021037735849057|424|0.99991976824127|0.083757075471698|0.49|-0.29|2022-05-11|2023-03-10|0|0|170|85|0|85|1.0986|0.9929|2022-05-12|2023-03-13
2023-04-30 20:08:51|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.015|0.9984|6556%|0.92109111880046|867|0.76017445876373|10.841802768166|59.826|-51.938|2021-05-24|2020-03-12|0|0|348|174|0|174|2.9219|0.0117|2021-12-27|2020-11-04
2023-04-30 20:08:52|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|44912.3984|29363.2793|-35%|-0.074424528301887|424|32189.156840861|5.0755990566038|18.382|-22.035|2022-11-10|2022-11-09|0|0|170|85|0|85|69026.9141|14005.9102|2021-11-10|2022-11-09
2023-04-30 20:08:52|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|41.6272|89.63|115%|0.17426182237601|867|105.49647717413|8.0590184544406|29.228|-38.54|2021-05-24|2020-03-12|0|0|348|174|0|174|412.8018|39.5748|2021-05-10|2020-05-11
2023-04-30 20:08:53|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|22.6562|5.5241|-76%|-0.15911320754717|424|10.097473902662|8.3447216981132|20.732|-19.445|2022-07-27|2022-11-09|0|0|170|85|0|85|28.4484|3.3599|2021-11-10|2022-06-14
2023-04-30 20:08:54|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|2.1614|0.1836|-92%|-0.37959433962264|424|0.69695396500976|8.7556556603774|20.866|-23.268|2022-11-10|2022-05-11|0|0|170|85|0|85|2.8557|0.0178|2021-11-18|2022-04-14
2023-04-30 20:08:55|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|1.805|7.0449|290%|0.25561130334487|867|14.020309497553|9.5827301038062|32.676|-47.201|2021-05-24|2020-03-12|0|0|348|174|0|174|52.9461|3.3189|2021-05-10|2020-05-11
2023-04-30 20:08:55|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|204.4036|118.1|-42%|0.1168892733564|867|334.71103124242|7.7871822376009|52.832|-44.994|2021-05-05|2020-03-12|0|0|348|174|0|174|1638.6189|87.3|2021-05-12|2022-11-09
2023-04-30 20:08:56|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0132|0.0667|405%|0.26802537485583|867|0.055941337146674|7.1505870818916|40.569|-43.494|2021-03-31|2020-03-12|0|0|348|174|0|174|0.1766|0.0132|2021-04-16|2020-05-11
2023-04-30 20:08:57|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408631|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2023-04-30 20:08:58|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|648|2020-11-04|2023-04-28|0.1458|7.9702|5367%|0.85431684698609|647|31.012982123847|12.938952086553|71.773|-40.036|2021-07-23|2021-05-19|0|0|260|130|0|130|163.6683|0.121|2021-10-29|2020-11-06
2023-04-30 20:08:58|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0453|0.0948|109%|0.25823183391003|867|0.18610941634918|8.3965132641292|73.947|-35.623|2021-01-06|2020-03-12|0|0|348|174|0|174|0.7784|0.0605|2021-05-10|2020-05-11
2023-04-30 20:08:59|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.9963|0.9999|0%|0.00068973471741638|867|1.0031453498982|0.71738062283737|5.869|-5.724|2020-03-12|2020-03-13|0|0|348|174|0|174|2.4199|0.9579|2021-02-19|2021-03-25
2023-04-30 20:09:00|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0314|0.5507|1654%|0.41000807381776|867|0.84960814298278|10.422685121107|50.688|-48.867|2021-10-29|2020-03-12|0|0|348|174|0|174|5.8956|0.0315|2021-11-25|2020-05-01
2023-04-30 20:09:00|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|68.3506|1.5099|-98%|-0.41747169811321|424|27.582885387064|9.1865047169811|76.632|-75.148|2023-04-12|2022-11-08|0|0|170|85|0|85|72.9046|0.8048|2021-09-15|2022-12-22
2023-04-30 20:09:02|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0054|0.0224|315%|0.36698846597463|867|0.047149414006861|10.022342560554|34.117|-48.746|2021-04-16|2020-03-12|0|0|348|174|0|174|0.2684|0.0039|2021-04-19|2020-05-11
2023-04-30 20:09:02|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|4.38|11.709|167%|0.37279238754325|867|13.920471216797|9.2369273356401|33.151|-45.673|2021-02-05|2020-03-12|0|0|348|174|0|174|44.67|2.267|2022-01-07|2020-05-11
2023-04-30 20:09:03|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|260.7248|43.2606|-83%|-0.16727358490566|424|117.94367676422|8.1391627358491|21.813|-21.616|2022-06-15|2022-05-11|0|0|170|85|0|85|542.7737|32.3404|2021-11-23|2023-01-02
2023-04-30 20:09:03|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|513|2021-05-12|2023-04-28|255.81|6.0439|-98%|-0.594642578125|512|25.633391200584|9.8003203125|34.389|-29.812|2021-05-20|2022-05-11|0|0|206|103|0|103|336.01|3.3803|2021-05-13|2022-12-19
2023-04-30 20:09:04|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|865|2020-01-01|2023-04-28|6.481|5.5047|-15%|0.10350115740741|864|29.749606052641|9.0981631944444|132.538|-34.709|2020-10-15|2021-05-19|0|0|347|174|0|173|237.17|2.4725|2021-04-01|2022-12-16
2023-04-30 20:09:05|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|526|2021-04-22|2023-04-28|48191.5703|26523.3145|-45%|-0.034718095238095|525|30526.796868366|6.6558723809524|40.244|-18.217|2021-08-16|2021-05-12|0|0|210|105|0|105|67271.9219|12892.4072|2021-11-18|2022-09-07
2023-04-30 20:09:06|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0104|0.0606|483%|0.56392041522491|867|0.13043268547412|9.0914948096886|100.615|-46.483|2020-02-12|2020-03-12|0|0|348|174|0|174|0.5735|0.028|2021-09-16|2020-11-04
2023-04-30 20:09:07|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|396|2021-10-22|2023-04-28|0.794|0.5858|-26%|0.080262626262626|396|1.8953109911433|9.6392676767677|43.394|-23.543|2021-11-02|2022-05-11|0|0|160|79|1|79|8.4419|0.3803|2021-11-25|2022-12-30
2023-04-30 20:09:07|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0864|1.0053|1064%|0.5408708189158|867|2.7466296926784|10.516099192618|28.421|-47.68|2021-03-23|2020-03-12|0|0|348|174|0|174|15.8471|0.1204|2021-04-16|2020-05-01
2023-04-30 20:09:08|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|4.5086|19.7604|338%|0.34713379469435|867|24.826844545179|8.9608223760092|42.635|-42.959|2021-05-24|2020-03-12|0|0|348|174|0|174|177.0757|4.6191|2021-05-06|2020-09-21
2023-04-30 20:09:09|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|8.2006|1.9162|-77%|0.10820283018868|424|6.441337169519|10.222226415094|28.14|-32.185|2021-10-25|2022-05-11|0|0|170|85|0|85|20.443|1.2409|2022-01-14|2022-12-19
2023-04-30 20:09:10|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|1.3059|0.4217|-68%|0.090445754716981|424|0.92766317995656|10.739507075472|27.165|-42.565|2021-09-22|2022-05-11|0|0|170|85|0|85|3.4767|0.1646|2021-10-28|2022-11-22
2023-04-30 20:09:10|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|1.339|1.013|-24%|0.18087543252595|867|2.8432305804699|9.2987335640138|35.241|-45.907|2021-12-07|2020-03-12|0|0|348|174|0|174|9.1482|0.7|2021-10-04|2022-12-30
2023-04-30 20:09:11|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|45.7677|153.1968|235%|0.09639907727797|867|164.99719062604|7.3190230680507|40.805|-41.456|2021-05-20|2021-05-19|0|0|348|174|0|174|520.1644|55.8474|2021-05-07|2020-05-11
2023-04-30 20:09:11|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.8239|3.5245|328%|0.20377162629758|867|2.9399404424292|4.1377347174164|56.896|-19.645|2022-02-08|2021-07-21|0|0|348|174|0|174|8.1495|1.0424|2022-02-08|2020-05-06
2023-04-30 20:09:13|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|0.8397|0.1371|-84%|-0.31406839622641|424|0.30960431016293|9.798608490566|61.088|-38.203|2023-02-07|2022-05-11|0|0|170|85|0|85|1.3318|0.0518|2021-11-09|2022-11-22
2023-04-30 20:09:13|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.161|0.2001|24%|0.21539446366782|867|0.59782848711199|9.0036805074971|36.141|-43.529|2021-09-02|2020-03-12|0|0|348|174|0|174|2.6601|0.1568|2021-04-16|2022-12-19
2023-04-30 20:09:14|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|1.3213|0.2252|-83%|-0.24653537735849|424|0.64977345539241|7.423320754717|34.117|-26.778|2023-02-17|2022-05-11|0|0|170|85|0|85|1.8667|0.1203|2021-11-02|2022-10-21
2023-04-30 20:09:14|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2023-04-30 20:09:15|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|401|2021-10-15|2023-04-28|14.9401|0.9039|-94%|-0.4827675|400|3.9804031163613|8.751335|40.309|-21.639|2022-08-04|2022-05-11|0|0|161|80|1|80|15.4649|0.6418|2021-10-18|2022-12-30
2023-04-30 20:09:16|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|392|2021-10-28|2023-04-28|0.0811|0.0389|-52%|-0.10437084398977|391|0.13108220021833|10.770925831202|100.078|-39.388|2021-11-17|2022-05-11|0|0|158|79|0|79|0.837|0.0155|2021-11-26|2022-12-30
2023-04-30 20:09:17|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|2.6033|1.04|-60%|0.12644636678201|867|2.8634014053172|8.2792064590542|56.177|-41.992|2021-05-11|2020-03-12|0|0|348|174|0|174|14.8866|0.7961|2021-05-12|2022-11-09
2023-04-30 20:09:17|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|796|2020-04-10|2023-04-28|0.0913|0.7148|683%|0.49665157232704|795|0.81144515149416|9.9996440251572|120.468|-34.115|2021-04-05|2021-05-19|0|0|319|159|1|159|3.251|0.0879|2021-12-01|2020-05-11
2023-04-30 20:09:18|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|19.4103|2.755|-86%|-0.55273349056604|424|7.1975041185107|6.5425683962264|20.751|-26.683|2022-03-17|2022-05-11|0|0|170|85|0|85|23.0798|2.554|2021-09-16|2023-04-26
2023-04-30 20:09:18|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0221|0.347|1470%|2.1929100346021|867|0.46575407504325|11.88577739331|1561.056|-94.963|2021-03-24|2021-03-22|0|0|348|174|0|174|3.8248|0.0245|2021-11-10|2021-03-23
2023-04-30 20:09:20|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|848|2020-01-01|2023-04-28|0.0174|72.2004|414845%|8.1625926800472|847|145.27591281464|11.382356552538|6284.525|-38.075|2020-11-05|2020-03-12|0|0|340|170|0|170|665.18|0.0382|2021-05-18|2020-05-04
2023-04-30 20:09:20|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|435.5912|698.8|60%|0.23559054209919|867|1422.0129295901|9.0961303344867|52.732|-60.027|2021-05-24|2020-03-12|0|0|348|174|0|174|6334.8438|302.1089|2021-05-03|2020-05-21
2023-04-30 20:09:21|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|404.7264|30.8887|-92%|-0.39427122641509|424|128.05852098866|8.3054740566038|17.275|-21.18|2022-07-18|2022-05-11|0|0|170|85|0|85|518.3928|21.6864|2021-11-08|2023-01-02
2023-04-30 20:09:21|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2023-04-30 20:09:22|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|28.0979|37.729|34%|0.10832756632065|867|92.855842286035|9.2865847750865|30.356|-42.368|2021-05-24|2021-05-19|0|0|348|174|0|174|370.6084|30.6107|2021-05-12|2023-03-10
2023-04-30 20:09:23|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|425|2021-09-13|2023-04-28|0.0002|0|-100%|-0.29807311320755|424|7.3077781456908E-5|7.9068089622642|31.946|-37.737|2022-05-13|2022-05-11|0|0|170|85|0|85|0.000286|2.1E-5|2021-09-28|2022-12-29
2023-04-30 20:09:24|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0047|0.0202|330%|0.31926297577855|867|0.064504243411073|10.542509803922|59.892|-52.446|2021-02-09|2020-03-12|0|0|348|174|0|174|0.3797|0.0023|2021-10-26|2020-05-04
2023-04-30 20:09:24|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0796|0.3936|394%|0.53230680507497|867|0.88364031035024|10.803950403691|55.53|-47.951|2021-05-26|2020-03-12|0|0|348|174|0|174|4.8393|0.1114|2021-11-25|2020-11-04
2023-04-30 20:09:25|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|477|2021-07-01|2023-04-28|0.0567|0.0035|-94%|-0.36497268907563|476|0.023549715966412|8.4587647058824|42.097|-25.196|2021-11-23|2022-05-09|0|0|192|96|0|96|0.0932|0.003|2021-07-26|2022-12-16
2023-04-30 20:09:25|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|97.3382|33.9903|-65%|0.16969665513264|867|136.80527618057|8.1110322952711|145.446|-46.346|2020-01-14|2020-03-12|0|0|348|174|0|174|493.4352|27.203|2021-04-16|2023-03-03
2023-04-30 20:09:27|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|392|2021-10-28|2023-04-28|6.6096|0.9175|-86%|-0.4379283887468|391|4.1120981841738|10.585872122762|29.01|-29.175|2022-05-13|2022-05-11|0|0|158|79|0|79|28.3|0.7904|2021-11-11|2022-11-22
2023-04-30 20:09:27|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|783|2020-01-01|2023-04-28|3.7864|113.9845|2910%|1.1533644501279|782|83.866420005057|11.011084398977|642.766|-48.196|2021-09-13|2020-03-12|0|0|314|157|0|157|415.8775|3.9188|2021-09-14|2020-05-11
2023-04-30 20:09:28|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|507|2021-05-20|2023-04-28|13.66|1.352|-90%|-0.030709486166008|506|4.8847369904592|10.92823715415|38.031|-28.757|2022-03-01|2022-05-11|0|0|204|102|0|102|17.251|1.005|2021-11-02|2022-11-09
2023-04-30 20:09:28|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|8.8469|10.8301|22%|0.10523298731257|867|22.910967413532|9.0242387543253|40.304|-40.041|2023-02-20|2020-03-12|0|0|348|174|0|174|140.7605|5.95|2021-05-07|2022-12-30
2023-04-30 20:09:29|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|390|2021-11-01|2023-04-28|0.4514|0.1276|-72%|-0.074097686375321|389|0.19319894653319|9.2638431876607|39.337|-27.727|2022-11-10|2022-11-09|0|0|156|78|0|78|0.5853|0.0848|2021-11-15|2022-05-12
2023-04-30 20:09:30|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|1.0553|1.917|82%|0.52365282583622|867|9.1502225627437|10.56185467128|70.802|-39.98|2022-05-30|2020-03-12|0|0|348|174|0|174|63.0143|0.9056|2022-03-31|2020-05-11
2023-04-30 20:09:31|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.9106|8.169|797%|0.30414186851211|867|8.3708046671297|6.218600922722|42.249|-39.368|2021-02-19|2021-05-19|0|0|348|174|0|174|28.776|0.6801|2021-12-01|2020-12-28
2023-04-30 20:09:31|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.1962|0.2531|29%|0.33299192618224|867|0.48894456342034|9.671431372549|35.371|-43.839|2021-03-16|2020-03-12|0|0|348|174|0|174|14.8888|0.1603|2020-01-15|2022-12-30
2023-04-30 20:09:32|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0006|0.0019|217%|0.16819953863899|867|0.0038747027140648|9.6489734717416|41.007|-44.288|2021-02-08|2020-03-12|0|0|348|174|0|174|0.0315|0.0004|2021-04-05|2020-05-01
2023-04-30 20:09:33|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|426|2021-09-10|2023-04-28|62.55|7.78|-88%|-0.28463764705882|425|24.183160533076|10.564251764706|41.908|-23.993|2021-11-02|2022-11-09|0|0|172|86|0|86|90.91|6.08|2021-11-05|2022-12-30
2023-04-30 20:09:34|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|581|2021-02-05|2023-04-28|2.985|0.9253|-69%|0.33352586206897|580|2.0317415807667|11.045270689655|36.544|-44.175|2021-10-25|2021-05-19|0|0|233|116|1|116|6.7912|0.4024|2022-01-04|2022-11-22
2023-04-30 20:09:35|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|41.8227|50.0067|20%|0.22175663206459|867|109.00087322687|8.8627139561707|103.613|-50.626|2020-09-17|2020-09-16|0|0|348|174|0|174|475.7386|30.8583|2021-05-07|2022-11-09
2023-04-30 20:09:35|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|647|2020-11-05|2023-04-28|4.471|47.55|964%|0.44677244582043|646|20.466749450755|7.4276269349845|63.246|-33.948|2021-02-19|2021-05-19|0|0|259|130|0|130|58.305|4.271|2023-02-17|2020-11-05
2023-04-30 20:09:36|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|581|2021-02-05|2023-04-28|3.61|0.609|-83%|0.052660344827586|580|2.6343033197181|9.5632637931035|66.034|-25.969|2021-08-30|2021-05-19|0|0|233|116|1|116|10.6561|0.401|2021-08-30|2022-11-14
2023-04-30 20:09:36|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|705|2020-08-17|2023-04-28|184.35|40.71|-78%|-0.057821022727273|704|197.24520768317|9.32321875|24.999|-28.984|2021-05-24|2021-05-19|0|0|282|141|0|141|903.04|29.3|2021-05-12|2022-06-16
2023-04-30 20:09:38|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|2.8166|3.5311|25%|0.28012802768166|867|7.6129345368398|6.7717312572088|62.963|-40.312|2021-02-19|2020-03-12|0|0|348|174|0|174|39.9|0.4555|2021-05-12|2023-03-09
2023-04-30 20:09:38|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0024|0.0502|1992%|0.58275547866205|867|0.12064625384339|9.6785743944637|96.189|-53.461|2020-05-21|2020-03-12|0|0|348|174|0|174|0.6508|0.0018|2021-06-09|2020-05-11
2023-04-30 20:09:39|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0973|0.7072|627%|0.46123529411765|867|1.1606534381127|10.136329873126|38.926|-43.928|2021-05-24|2020-03-12|0|0|348|174|0|174|18.1156|0.0001|2022-04-14|2022-04-14
2023-04-30 20:09:39|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|1.0031|0.9991|-0%|0.061491349480969|867|1.0008021707794|0.71983852364475|93.402|-48.294|2022-09-29|2022-09-30|0|0|348|174|0|174|8.9516|0.567|2022-09-29|2020-05-26
2023-04-30 20:09:40|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|471|2021-07-01|2023-04-28|0|0.0002|-100%|165.8465106383|470|0.0003565158170752|12.005268085106|77914.016|-25.951|2022-01-25|2022-04-18|0|0|189|95|0|94|0.001957|1.0E-6|2022-02-07|2021-08-16
2023-04-30 20:09:41|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|16.9019|18.7507|11%|0.091643598615917|867|58.188074863271|8.3884094579008|100.954|-41.173|2022-08-05|2020-03-12|0|0|348|174|0|174|246.1612|10.9347|2021-04-16|2020-09-24
2023-04-30 20:09:42|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|426|2021-09-10|2023-04-28|5.655|0.678|-88%|-0.17069411764706|425|1.7819615411619|9.7818141176471|22.361|-30.855|2023-01-25|2022-05-11|0|0|172|86|0|86|6.637|0.423|2021-11-11|2023-01-02
2023-04-30 20:09:42|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.033|0.0368|12%|1.8337520184544|867|0.12158114636642|10.360354094579|1527.834|-93.812|2020-01-15|2020-01-16|0|0|348|174|0|174|0.863|0.0274|2021-03-03|2022-12-30
2023-04-30 20:09:43|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0034|0.0248|629%|0.63670588235294|867|0.035846687153696|11.319340253749|121.392|-49.441|2021-11-10|2020-03-12|0|0|348|174|0|174|0.2536|0.0023|2021-11-11|2020-05-11
2023-04-30 20:09:44|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|756|2020-01-01|2023-04-28|0.0179|0.2363|1220%|1.1881496688742|755|1.3335230335512|14.556266225166|116.539|-53.698|2022-07-12|2020-03-12|0|0|302|152|0|151|7.2562|0.0259|2021-02-24|2020-05-11
2023-04-30 20:09:45|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|1.6039|2.8683|79%|0.292815455594|867|5.3396862270801|9.6118754325259|49.953|-46.234|2021-02-10|2020-03-12|0|0|348|174|0|174|35.0077|1.3597|2021-05-07|2020-05-11
2023-04-30 20:09:46|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|376|2021-11-19|2023-04-28|7.5597|1.0311|-86%|-0.19220212765957|376|1.5916855809132|11.532747340426|37.838|-28.06|2022-03-07|2022-05-11|0|0|152|75|1|75|9.495|0.3765|2021-11-26|2022-11-21
2023-04-30 20:09:46|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|581|2021-02-05|2023-04-28|4.9608|0.483|-90%|-0.023939655172414|580|1.9986426802066|9.0001879310345|44.506|-38.872|2021-10-27|2021-05-19|0|0|233|116|1|116|7.591|0.366|2021-10-27|2022-12-16
2023-04-30 20:09:47|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|1.003|0.9991|-0%|0.0036193771626298|867|0.99967292127641|0.59646943483275|2.176|-2.118|2021-05-07|2021-05-06|0|0|348|174|0|174|2.1913|0.7933|2020-08-07|2021-04-20
2023-04-30 20:09:47|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|408|2021-10-06|2023-04-28|0.1732|0.0619|-64%|-0.14474938574939|407|0.13991872369071|10.309402948403|35.892|-38.736|2022-07-28|2022-05-11|0|0|164|82|0|82|0.5794|0.0334|2022-01-14|2022-12-22
2023-04-30 20:09:49|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.001|0.0404|3940%|5.9998719723183|867|0.035943925190718|9.5591199538639|3833.73|-97.439|2020-07-01|2020-07-02|0|0|348|174|0|174|1.6757|0.0007|2020-07-29|2020-05-01
2023-04-30 20:09:49|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|426|2021-09-10|2023-04-28|2.199|0.2986|-86%|-0.43017882352941|425|0.78811120036304|10.491955294118|38.084|-34.323|2023-01-24|2022-05-11|0|0|172|86|0|86|3.957|0.1224|2021-11-18|2022-12-19
2023-04-30 20:09:50|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|8.4229|9.868|17%|0.11675432525952|867|32.713194566338|9.8685582468282|46.241|-43.588|2021-05-24|2020-03-12|0|0|348|174|0|174|158.3599|4.9978|2021-05-12|2020-05-11
2023-04-30 20:09:50|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|866|2020-01-01|2023-04-28|0.033|0.0686|108%|0.5543225433526|865|0.14356360841764|11.010286705202|121.743|-41.67|2021-08-23|2020-01-07|0|0|347|173|1|173|0.9803|0.0265|2021-11-17|2020-05-01
2023-04-30 20:09:51|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|705|2020-08-17|2023-04-28|0.0148|0.0313|111%|0.29903551136364|704|0.055774548188184|10.077096590909|47.453|-30.191|2022-08-11|2021-05-19|0|0|282|141|0|141|0.1993|0.0046|2021-04-16|2020-09-23
2023-04-30 20:09:52|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.6223|1.0399|67%|0.28348327566321|867|3.7720795324023|11.031352941176|68.666|-44.535|2020-08-20|2020-03-12|0|0|348|174|0|174|19.9986|0.5299|2021-11-05|2020-05-12
2023-04-30 20:09:53|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0227|0.0238|5%|0.33611303344867|867|0.053345134750615|10.062441753172|63.872|-50.435|2021-01-29|2020-03-12|0|0|348|174|0|174|0.2723|0.0107|2021-03-16|2020-10-30
2023-04-30 20:09:53|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|826|2020-01-01|2023-04-28|0.0415|0.0004|-99%|0.27534666666667|825|0.010811806777896|9.6436|425.662|-60.85|2021-08-20|2021-10-22|0|0|331|165|1|165|0.0564|0.0004|2021-05-11|2023-04-21
2023-04-30 20:09:54|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|366|2021-12-03|2023-04-28|1468|52.9|-96%|-0.62898082191781|365|285.2617120483|8.1717561643836|23.689|-18.182|2022-10-26|2022-11-09|0|0|148|74|0|74|1544.2|37.8|2021-12-03|2022-11-28
2023-04-30 20:09:54|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.1146|0.3028|164%|0.42697001153402|867|0.72729922508772|10.375688581315|52.013|-45.42|2021-02-10|2020-03-12|0|0|348|174|0|174|3.1944|0.1383|2021-03-31|2022-12-30
2023-04-30 20:09:56|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|866|2020-01-01|2023-04-28|0.0013|0.004|208%|0.74924739884393|865|0.0084564189480058|14.983661271676|123.687|-54.188|2020-03-17|2020-03-18|0|0|347|174|0|173|0.0501|0.0014|2021-04-20|2020-05-01
2023-04-30 20:09:56|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|647|2020-11-05|2023-04-28|8480.79|8211|-3%|0.30638544891641|646|22285.56323969|8.8288235294117|48.314|-36.962|2021-05-24|2021-05-19|0|0|260|130|0|130|91021.1406|4286.5898|2021-05-12|2022-06-15
2023-04-30 20:09:57|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.1506|0.2818|87%|0.54062629757785|867|2.4565728629455|16.068798154556|94.471|-43.261|2022-06-14|2022-08-31|0|0|348|174|0|174|11.3514|0.1044|2021-05-10|2020-05-11
2023-04-30 20:09:57|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|389|2021-11-02|2023-04-28|0.0036|0.0002|-94%|-0.66486082474227|388|0.0011924503676044|7.8352190721649|42.787|-42.176|2021-12-23|2022-05-11|0|0|156|78|0|78|0.0118|0.0002|2021-11-15|2022-10-21
2023-04-30 20:09:58|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0045|0.0289|542%|0.37451095732411|867|0.055371604130701|10.583553633218|76.187|-45.7|2022-03-30|2020-03-12|0|0|348|174|0|174|0.256|0.0055|2021-05-06|2020-05-01
2023-04-30 20:10:00|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|392|2021-10-28|2023-04-28|23.64|5.6|-76%|-0.012649616368286|391|17.206509113312|10.2733657289|46.458|-21.24|2021-11-09|2022-11-08|0|0|158|79|0|79|100.88|4.27|2021-11-09|2023-01-06
2023-04-30 20:10:00|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.2398|0.4752|98%|0.17202422145329|867|1.9938827630279|8.8978961937716|41.46|-40.675|2020-12-15|2020-03-12|0|0|348|174|0|174|9.343|0.1777|2021-03-09|2020-05-11
2023-04-30 20:10:01|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|375|2021-11-22|2023-04-28|1.1381|0.1756|-85%|-0.29859090909091|374|0.46690917990037|8.1331390374332|29.682|-25.109|2023-04-05|2022-11-09|0|0|150|75|0|75|1.6488|0.1015|2021-11-25|2022-12-30
2023-04-30 20:10:01|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|426|2021-09-10|2023-04-28|15.48|0.7062|-95%|-0.55986588235294|425|4.241433846213|9.9065223529412|33.156|-27.807|2023-02-24|2022-05-11|0|0|172|86|0|86|21.29|0.311|2021-11-12|2022-11-09
2023-04-30 20:10:02|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|376|2021-11-19|2023-04-28|0.1023|0.0023|-98%|-0.53231117021277|376|0.014470415531598|9.5344627659575|40.6|-40.637|2023-02-02|2022-05-11|0|0|152|75|1|75|0.148|0.0018|2021-11-25|2022-12-28
2023-04-30 20:10:03|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|5.303|14.4|172%|0.33043137254902|867|27.50048985293|9.2401130334487|95.975|-43.019|2020-01-14|2020-03-12|0|0|348|174|0|174|166.5632|6.732|2021-05-06|2020-11-03
2023-04-30 20:10:04|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.1825|0.2626|44%|0.31289273356401|867|0.58322703588362|10.088226066897|54.225|-38.183|2021-02-05|2021-05-19|0|0|348|174|0|174|2.3964|0.1455|2021-04-13|2022-12-30
2023-04-30 20:10:04|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|619|2020-12-15|2023-04-28|2.72|1.048|-61%|0.30715048543689|618|5.9068696636367|10.623278317152|32.852|-38.566|2021-05-24|2021-05-19|0|0|248|124|0|124|21.778|0.878|2021-05-18|2022-06-15
2023-04-30 20:10:05|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2023-04-30 20:10:05|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|393|2021-10-27|2023-04-28|9.325|0.6339|-93%|-0.3562806122449|392|2.6704553525807|9.4638316326531|32.904|-22.072|2022-11-16|2022-05-11|0|0|158|79|0|79|11.9|0.5686|2021-11-02|2022-11-14
2023-04-30 20:10:06|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.032|0.094|194%|0.51718108419839|867|0.35161886752834|12.242792387543|47.456|-51.737|2021-02-19|2020-03-12|0|0|348|174|0|174|1.7582|0.0563|2021-02-19|2022-12-26
2023-04-30 20:10:07|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|425|2021-09-13|2023-04-28|14.454|0.2367|-98%|-0.70184433962264|424|2.8618828568889|8.8364622641509|29.466|-39.36|2022-11-14|2022-11-09|0|0|170|85|0|85|14.973|0.1339|2021-09-13|2022-12-29
2023-04-30 20:10:08|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|392|2021-10-28|2023-04-28|0|0|-100%|0.11026854219949|391|6.1345454458182E-7|10.485002557545|116.883|-28.488|2021-10-29|2021-11-03|0|0|158|79|0|79|2.34E-6|2.3E-7|2021-11-01|2022-09-21
2023-04-30 20:10:08|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|375|2021-11-22|2023-04-28|0.024|0.0041|-83%|-0.27870855614973|374|0.007744152367204|8.715986631016|33.047|-26.404|2023-02-20|2022-05-11|0|0|150|75|0|75|0.0332|0.0021|2021-11-29|2022-12-19
2023-04-30 20:10:08|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0004|0.0023|475%|0.85171626297578|867|0.0060977846431965|13.748546712803|119.057|-50.801|2021-01-13|2020-03-03|0|0|348|174|0|174|0.0652|0.0001|2021-05-11|2020-08-03
2023-04-30 20:10:10|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2023-04-30 20:10:10|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|647|2020-11-05|2023-04-28|6.779|1.897|-72%|-0.0096300309597524|646|8.5470286811463|9.1586842105263|68.198|-35.107|2021-02-03|2021-05-19|0|0|260|130|0|130|34.071|1.468|2021-02-05|2022-12-30
2023-04-30 20:10:11|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|842|2020-02-06|2023-04-28|0.0249|0.1782|616%|0.74272057074911|841|0.38038366805541|10.347158145065|44.272|-43.052|2020-03-13|2020-03-12|0|0|338|169|0|169|1.5585|0.0141|2021-03-10|2020-05-04
2023-04-30 20:10:12|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.527|0.2408|-54%|0.09738985005767|867|0.62001002000302|9.2878512110727|45.669|-46.878|2021-05-20|2020-03-12|0|0|348|174|0|174|2.942|0.1448|2021-05-07|2022-12-30
2023-04-30 20:10:12|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|581|2021-02-05|2023-04-28|20.097|2.436|-88%|-0.059508620689655|580|7.048837638869|10.526784482759|56.109|-38.43|2022-06-20|2021-05-19|0|0|233|116|1|116|27.534|1.4|2021-02-12|2022-12-30
2023-04-30 20:10:14|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|390|2021-11-01|2023-04-28|0.1695|0.0067|-96%|-0.16144730077121|389|0.028928791209902|12.08912596401|83.487|-36.122|2022-03-18|2022-05-11|0|0|156|78|0|78|0.35|0.0027|2021-11-02|2022-12-29
2023-04-30 20:10:14|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|392|2021-10-28|2023-04-28|15.796|2.717|-83%|0.092416879795396|391|4.0142599983649|11.214112531969|29.864|-33.908|2022-11-10|2022-05-11|0|0|158|79|0|79|18.54|1.014|2021-11-08|2022-12-30
2023-04-30 20:10:14|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|396|2021-10-22|2023-04-28|0.3232|0.039|-88%|-0.1700101010101|396|0.10157369364825|10.313957070707|46.154|-27.607|2023-02-10|2022-05-11|0|0|160|79|1|79|0.4271|0.0196|2021-11-25|2022-12-30
2023-04-30 20:10:15|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|392|2021-10-28|2023-04-28|387.2001|7.496|-98%|-0.86625831202046|391|60.07000182672|9.4637391304348|19.297|-24.605|2023-02-17|2022-05-11|0|0|158|79|0|79|501.9994|6.0384|2021-11-08|2022-12-29
2023-04-30 20:10:15|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|11.24|108.5484|866%|0.36908419838524|867|156.10744684386|7.8713506343714|32.031|-37.997|2020-09-01|2020-03-12|0|0|348|174|0|174|671.82|17.75|2021-11-08|2020-05-11
2023-04-30 20:10:17|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0967|0.3563|268%|0.24018108419839|867|0.71981323268081|11.248047289504|93.981|-47.378|2021-03-23|2020-03-12|0|0|348|174|0|174|3.7273|0.0951|2021-04-01|2020-05-11
2023-04-30 20:10:18|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|647|2020-11-05|2023-04-28|0.472|0.3717|-21%|0.15171981424149|646|0.55230264605537|10.510933436533|37.834|-31.41|2021-11-01|2022-11-08|0|0|260|130|0|130|1.838|0.1159|2021-04-08|2022-11-22
2023-04-30 20:10:18|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0048|0.0105|119%|0.38253633217993|867|0.019823791905525|8.5423298731257|66.791|-48.346|2021-01-15|2020-03-12|0|0|348|174|0|174|0.0898|0.0031|2021-09-09|2020-05-11
2023-04-30 20:10:19|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2023-04-30 20:10:19|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0053|0.0094|77%|0.26571972318339|867|0.028501553064607|10.625598615917|44.478|-44.904|2021-02-08|2020-03-12|0|0|348|174|0|174|0.1736|0.0061|2021-04-21|2022-11-09
2023-04-30 20:10:21|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.6722|0.8039|20%|0.28136678200692|867|2.4176028514232|10.241062283737|87.836|-46.758|2022-11-23|2020-03-12|0|0|348|174|0|174|17.8173|0.5413|2021-05-13|2022-11-22
2023-04-30 20:10:21|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|376|2021-11-19|2023-04-28|1.8318|0.1496|-92%|-0.34184533333333|375|0.38345532248172|10.029090666667|32.33|-39.948|2023-04-18|2022-05-11|0|0|151|75|1|75|2.0835|0.0793|2021-12-01|2022-12-30
2023-04-30 20:10:22|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|723|2020-07-22|2023-04-28|2.7922|0.787|-72%|0.12875761772853|722|3.111258437344|9.8603836565097|34.803|-37.729|2021-06-02|2021-05-19|0|0|290|145|0|145|9.195|0.517|2021-08-30|2023-01-02
2023-04-30 20:10:22|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|646|2020-01-01|2023-04-28|0.0002|0.0001|-50%|0.47197829457364|645|0.00020422760483152|7.1697069767442|332.025|-40.413|2021-11-10|2020-09-28|0|0|260|130|0|130|0.001087|7.2E-5|2021-11-15|2023-01-06
2023-04-30 20:10:23|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2023-04-30 20:10:24|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0002|0.0045|2150%|0.66730565167243|867|0.0088686649682742|12.393093425606|149.686|-44.504|2021-03-19|2020-03-12|0|0|348|174|0|174|0.0798|0.0001|2021-11-05|2021-01-11
2023-04-30 20:10:25|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|858|2020-01-01|2023-04-28|0.0126|0.092|630%|0.79488681446908|857|0.11300680518558|11.455215869312|277.374|-50.427|2021-11-25|2020-03-12|0|0|345|173|1|171|1.0936|0.0101|2021-11-26|2020-05-01
2023-04-30 20:10:25|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|838|2020-01-01|2023-04-28|0.0104|0.3793|3547%|0.93457108721625|837|0.36172955104595|13.47964874552|106.21|-50.289|2021-11-02|2020-03-12|0|0|335|168|0|167|3.1557|0.0169|2021-11-03|2020-05-08
2023-04-30 20:10:26|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|769|2020-01-01|2023-04-28|0.0175|0.2251|1186%|0.54634375|768|0.24762778014841|11.811333333333|100.12|-51.786|2022-09-08|2020-03-12|0|0|308|154|0|154|1.0598|0.0199|2021-10-06|2020-05-11
2023-04-30 20:10:26|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|863|2020-01-01|2023-04-28|0.0288|0.2373|724%|0.55306496519722|862|0.26117412183924|10.385585846868|66.011|-46.54|2020-08-21|2020-03-12|0|0|346|173|0|173|0.8265|0.0382|2021-11-26|2020-05-11
2023-04-30 20:10:28|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-04-28|0.0387|0.3329|760%|0.64344175317186|867|0.25186526668901|12.816146482122|43.748|-61.94|2021-02-03|2020-03-12|0|0|348|174|0|174|1.1872|0.0163|2021-09-08|2020-05-11
2023-04-30 20:10:29|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|384|2021-11-09|2023-04-28|0.1226|0.0549|-55%|-0.22395561357702|383|0.057342379239689|9.0060966057441|19.344|-31.697|2022-10-06|2022-05-11|0|0|154|77|0|77|0.24|0.0237|2021-11-30|2022-06-13
2023-04-30 20:10:29|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|1271|1571.2|24%|0.032835518474374|839|1381.7361926851|1.5398092967819|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|168|0|0|1658|1042.3|2022-01-05|2020-05-04
2023-04-30 20:10:30|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|2694.3|3082.3|14%|0.027495828367104|839|2951.7447567894|1.7427926102503|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|168|0|0|3682.8999|2038.9|2021-11-17|2020-05-04
2023-04-30 20:10:30|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|12223.5996|13546.7998|11%|0.018967818831943|839|12903.776419503|1.4568665077473|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|168|0|0|14561.5|11528.2998|2021-08-20|2020-05-22
2023-04-30 20:10:32|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|11519|10611.4004|-8%|0.01464958283671|839|8954.385117885|2.3866924910608|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|168|0|0|12190.2002|6161|2020-01-08|2020-10-02
2023-04-30 20:10:32|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|5971.3999|6333.8999|6%|0.019673420738975|839|5956.8882190523|1.6658808104887|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|168|0|0|6956.3999|4057.2|2021-10-29|2020-05-04
2023-04-30 20:10:32|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|40537.1992|44203.1016|9%|0.022450536352801|839|42697.176571801|1.7886281287247|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|168|0|0|48812.6016|37282.1992|2020-02-20|2021-03-09
2023-04-30 20:10:33|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|6944.5|6887.1001|-1%|0.0082932061978546|839|6210.3186907087|1.5206174016687|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|168|0|0|7359.1001|5206.2998|2020-01-16|2020-05-04
2023-04-30 20:10:33|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|1410.5|1584.5|12%|0.038584028605483|839|1756.8708352225|2.5731013110846|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|168|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2023-04-30 20:10:35|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|13824.7998|18023.0996|30%|0.045960667461263|839|15852.298787435|1.9120405244339|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|168|0|0|19542.3008|11088.2998|2023-01-27|2020-05-04
2023-04-30 20:10:35|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|4924.3999|5996.2998|22%|0.039377830750894|839|5209.4885692778|1.9605113230036|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|168|0|0|6550.8999|3684|2023-01-24|2020-05-04
2023-04-30 20:10:36|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|1576.2|1401.8|-11%|0.0015744934445769|839|1439.2239289057|1.8933814064362|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|168|0|0|1796.6|1064.6|2022-01-05|2020-05-04
2023-04-30 20:10:36|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|840|2020-01-02|2023-04-28|8159.8999|8484.2002|4%|0.013972586412396|839|7171.5300002325|1.7535327771156|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|168|0|0|8639.4004|5659.2002|2022-12-01|2021-05-20
2023-04-30 20:10:37|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|179.17|199.67|11%|0.021575539568345|834|182.01688599729|1.1663741007194|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|167|0|0|224.35|150.04|2022-04-20|2020-07-09
2023-04-30 20:10:38|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|202.97|265.68|31%|0.046872901678657|834|235.35542486499|1.6032901678657|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|167|0|0|281.08|151.25|2021-04-27|2020-05-14
2023-04-30 20:10:39|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|618.99|886.24|43%|0.050223021582734|834|716.57361702376|1.3451666666667|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|167|0|0|888.93|593.35|2023-04-25|2020-05-01
2023-04-30 20:10:39|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|145.15|239.08|65%|0.10469664268585|834|157.8869340908|3.0488549160671|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|167|0|0|287.94|60.38|2022-06-08|2020-10-02
2023-04-30 20:10:40|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|2140.9399|2647.6001|24%|0.050051558752998|834|2093.485952704|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|167|0|0|3099.03|1241.42|2022-06-08|2020-11-06
2023-04-30 20:10:40|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|317.19|363.14|14%|0.028243405275779|834|341.65548483112|1.2829016786571|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|167|0|0|436.55|225.91|2022-02-10|2020-05-14
2023-04-30 20:10:42|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|74.61|20.93|-72%|-0.10401318944844|834|48.67511393153|3.7406378896883|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|167|0|0|114.83|18.29|2021-02-10|2023-04-05
2023-04-30 20:10:42|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|289.42|408.04|41%|0.050063549160671|834|345.71502974276|1.3263992805755|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|167|0|0|420.87|247.87|2023-04-24|2020-05-14
2023-04-30 20:10:43|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|119.75|170.52|42%|0.06310071942446|834|167.20871869847|2.3528105515588|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|167|0|0|244.59|114.93|2021-09-07|2022-10-13
2023-04-30 20:10:43|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|152.81|138.57|-9%|0.0049820143884892|834|192.5019399129|1.902618705036|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|167|0|0|317.61|136.38|2021-02-09|2023-04-27
2023-04-30 20:10:44|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|834|2020-01-02|2023-04-28|2534.4099|3380.6201|33%|0.059199279711885|833|2985.3401449739|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|167|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2023-04-30 20:10:45|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|267.32|363.56|36%|0.05526618705036|834|319.82544866322|2.1394808153477|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|167|0|0|422.26|272.1|2022-04-18|2020-06-15
2023-04-30 20:10:45|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|340.8|318.21|-7%|0.0044904076738609|834|325.15918604685|1.4345275779376|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|167|0|0|398.55|232.62|2022-01-04|2020-05-14
2023-04-30 20:10:46|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|190.13|170.81|-10%|-0.0002661870503597|834|175.39994017093|1.4861726618705|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|167|0|0|212.5|132.54|2020-02-21|2020-05-14
2023-04-30 20:10:46|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|835|2020-01-02|2023-04-28|287.22|318.63|11%|0.023203836930456|834|319.21340116398|1.3350755395683|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|167|0|0|369.77|264.63|2022-04-08|2020-05-14
2023-04-30 20:10:47|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|2450.9299|2803.5269|14%|0.028992546583851|805|3243.4749001628|1.9653552795031|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|162|0|0|4393.9629|2137.428|2021-02-18|2020-05-22
2023-04-30 20:10:48|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|10863.5703|14792.5039|36%|0.052823602484472|805|15984.981753063|2.2090534161491|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|162|0|0|23032.0625|11604.082|2021-02-18|2020-05-06
2023-04-30 20:10:49|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|9414.4697|10369.9189|10%|0.025306832298137|805|11980.055506552|2.1279043478261|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|162|0|0|16787.5059|9249.9072|2021-02-18|2022-10-31
2023-04-30 20:10:49|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|1269.25|1935.4897|52%|0.069670807453416|805|1431.3259864978|2.1863913043478|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|162|0|0|2099.1443|966.3527|2022-09-07|2020-06-29
2023-04-30 20:10:50|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|900.54|763.5591|-15%|-0.013904347826087|805|791.85597422105|1.3835316770186|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|162|0|0|937.066|652.1026|2021-03-16|2022-10-31
2023-04-30 20:10:50|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|5720.9199|4478.8267|-22%|-0.021705590062112|805|4854.3131336752|1.5574099378882|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|162|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2023-04-30 20:10:52|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|6464.2598|7254.5156|12%|0.028849689440994|805|8475.7962510178|2.2781701863354|7.305|-6.971|2022-10-14|2020-07-16|0|0|0|162|0|0|11700.4883|6003.5366|2021-07-01|2022-10-12
2023-04-30 20:10:52|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|7239.77|7347.0679|1%|0.013572670807454|805|8429.8305233939|1.928349068323|5.26|-8.933|2020-07-06|2020-02-03|0|0|0|162|0|0|10817.998|6643.1001|2021-08-05|2022-10-12
2023-04-30 20:10:53|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|2142.3601|2568.9241|20%|0.032314285714286|805|2549.4395956413|1.7809043478261|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|162|0|0|3213.0586|1877.9911|2021-09-03|2020-05-28
2023-04-30 20:10:53|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|4024.49|3699.728|-8%|0.0090931677018634|805|4190.544268814|2.5258583850932|6.227|-9.721|2022-08-05|2020-02-03|0|0|0|162|0|0|6073.0742|2593.8357|2020-07-14|2022-10-12
2023-04-30 20:10:54|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|3210.9199|3729.6138|16%|0.032588819875776|805|3041.4764916205|2.0908422360248|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|162|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2023-04-30 20:10:55|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|1680.41|2657.7451|58%|0.071792546583851|805|2366.3533294905|2.0322049689441|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|162|0|0|3641.498|1420.1821|2021-09-16|2020-05-25
2023-04-30 20:10:56|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|2077.8401|2379.323|15%|0.030612422360248|805|2510.9919251851|1.9789664596273|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|162|0|0|3682.7683|1774.3304|2021-09-13|2020-05-25
2023-04-30 20:10:56|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|1768.1899|2817.6069|59%|0.073777639751553|805|2327.8314920809|2.0935254658385|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|162|0|0|3433.7068|1446.8831|2021-09-13|2020-06-15
2023-04-30 20:10:56|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|7174.6299|6083.7207|-15%|-0.0061329192546584|805|6275.2786819799|2.1573155279503|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|162|0|0|7533.7632|5097.9824|2020-07-07|2021-07-30
2023-04-30 20:10:57|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|806|2020-01-02|2023-04-28|1933.15|2335.1282|21%|0.033129192546584|805|2060.4129191888|1.6741465838509|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|162|0|0|2714.9419|1682.5129|2021-09-23|2020-05-22
2023-04-30 20:10:58|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|417.59|382.2|-8%|0.0012370283018868|848|401.77822160665|1.7648313679245|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|165|0|0|480.29|297.64|2021-09-03|2022-09-29
2023-04-30 20:10:59|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|237.13|399.08|68%|0.071225235849057|848|290.08976467029|1.6791297169811|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|165|0|0|411.74|207.48|2023-04-06|2020-05-04
2023-04-30 20:10:59|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|1441.65|2003.58|39%|0.064870283018868|848|1647.5642652747|2.5598785377359|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|165|0|0|2158.1799|849.79|2023-03-09|2020-05-14
2023-04-30 20:11:00|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|2164.6599|1652.45|-24%|-0.017941037735849|848|1868.8253908551|1.8684634433962|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|165|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2023-04-30 20:11:00|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|507.48|352.51|-31%|-0.01169929245283|848|625.78930552632|3.1172759433962|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|165|0|0|1043.91|257.02|2021-09-02|2022-10-13
2023-04-30 20:11:02|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|72.56|100.43|38%|0.076432783018868|848|84.796996508667|3.1733254716981|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|165|0|0|124.16|47.43|2022-02-10|2020-05-14
2023-04-30 20:11:02|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|1276.4399|1623.25|27%|0.045147405660377|848|1257.7997980736|1.8523136792453|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|165|0|0|1623.25|870.24|2023-04-28|2020-05-14
2023-04-30 20:11:03|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|4676.8901|4601.77|-2%|0.0073844339622642|848|4635.9417378096|1.6218985849057|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|165|0|0|5350.0898|3867.28|2021-08-24|2022-09-28
2023-04-30 20:11:03|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|7613.3398|9229.8096|21%|0.042132075471698|848|7481.1343592991|2.0690400943396|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|165|0|0|9279.6299|4372.73|2022-01-05|2020-05-14
2023-04-30 20:11:04|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|38942.8203|36764.8281|-6%|0.0089174528301887|848|34305.511714149|2.0351827830189|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|165|0|0|43124.1211|24458.5898|2020-09-03|2022-09-23
2023-04-30 20:11:05|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|1188.23|1818.53|53%|0.080494103773585|848|1625.6777048279|2.952741745283|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|165|0|0|2364.52|892.74|2021-11-19|2020-05-04
2023-04-30 20:11:06|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|2916.78|4015.99|38%|0.050512971698113|848|3395.4653022685|1.8318549528302|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|165|0|0|4151.1001|2215.77|2022-01-05|2020-05-14
2023-04-30 20:11:06|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|2480.45|1742.4301|-30%|-0.031358490566038|848|2393.1530626564|1.7008549528302|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|165|0|0|2998.78|1619.64|2021-08-23|2022-10-13
2023-04-30 20:11:07|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|849|2020-01-02|2023-04-28|861.32|1260.16|46%|0.057140330188679|848|1041.8791992044|2.0210294811321|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|165|0|0|1268.54|803.71|2023-04-27|2020-05-04
2023-04-30 20:11:07|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|3498.49|6024.04|72%|0.076525761124122|854|4424.5184690241|2.001368852459|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|167|0|0|6176.8501|2790.9199|2023-04-21|2020-05-14
2023-04-30 20:11:08|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|1321.5601|1178.03|-11%|-0.0052014051522248|854|1067.5008321483|1.5685257611241|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|167|0|0|1324.53|860.4|2020-01-02|2020-10-30
2023-04-30 20:11:09|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|899.45|1015.24|13%|0.039586651053864|854|759.98346122162|2.7513829039813|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|167|0|0|1061.92|435.81|2023-02-16|2020-10-29
2023-04-30 20:11:09|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|883|888.53|1%|0.018680327868852|854|771.16602290639|2.1944355971897|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|167|0|0|1009.3|486.57|2022-02-10|2020-05-14
2023-04-30 20:11:10|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|854|2020-01-02|2023-04-28|1783.22|2036.3|14%|0.022821805392732|853|1953.8806564009|1.6943892145369|5.665|-7.866|2022-03-09|2020-03-12|0|0|0|167|0|0|2361.2|1685.47|2021-11-22|2020-05-04
2023-04-30 20:11:10|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|2412.4399|2720.48|13%|0.03005737704918|854|2266.1758133738|1.9436393442623|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|167|0|0|2720.97|1487.13|2023-04-28|2020-05-14
2023-04-30 20:11:12|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|1379.1899|1791.7|30%|0.045710772833724|854|1737.1758365029|2.1436533957845|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|167|0|0|2451.72|1177.11|2021-11-19|2020-05-04
2023-04-30 20:11:12|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|1933.3|2641.72|37%|0.048455503512881|854|2194.8548418369|1.8808384074941|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|167|0|0|2687.3101|1480.27|2022-06-06|2020-05-14
2023-04-30 20:11:13|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|855|2020-01-02|2023-04-28|581.29|673.98|16%|0.031565573770492|854|585.42919386479|1.9414894613583|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|167|0|0|702.22|406.66|2020-02-19|2020-05-14
2023-04-30 20:11:13|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|837|2020-01-02|2023-04-28|2295.8601|1618.8|-29%|-0.027273923444976|836|1828.4023199776|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|165|0|0|2354|1386.66|2020-01-15|2022-12-20
2023-04-30 20:11:14|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|836|2020-01-02|2023-04-28|20231.3496|19929.4492|-1%|0.0046874251497006|835|18865.234233655|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|165|0|0|21091.7598|18553.8594|2020-02-06|2022-10-13
2023-04-30 20:11:15|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|837|2020-01-02|2023-04-28|5720.1499|5238.1299|-8%|0.00084928229665071|836|4899.5854929716|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|165|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2023-04-30 20:11:16|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|837|2020-01-02|2023-04-28|8451.8096|9019.9805|7%|0.040368421052632|836|6422.2659181438|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|165|0|0|9543.75|7911.0601|2023-03-02|2022-09-26
2023-04-30 20:11:16|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|837|2020-01-02|2023-04-28|5197.8101|4747.8501|-9%|-0.00011363636363636|836|4513.0744208879|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|165|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2023-04-30 20:11:16|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|837|2020-01-02|2023-04-28|12909.2598|15302.6201|19%|0.029413875598086|836|13051.650168944|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|165|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2023-04-30 20:11:17|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|837|2020-01-02|2023-04-28|6049.98|6839.6499|13%|0.025618421052632|836|6158.5683310815|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|165|0|0|7532.1201|5576.1499|2022-01-04|2022-09-29
2023-04-30 20:11:18|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|837|2020-01-02|2023-04-28|2302.5601|2053.6599|-11%|-0.002933014354067|836|2063.2821419738|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|165|0|0|2553.8601|1796.1899|2021-09-06|2022-10-12
2023-04-30 20:11:19|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|837|2020-01-02|2023-04-28|6411.6802|8031.8398|25%|0.047956937799043|836|7669.4951819416|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|165|0|0|10025.2803|7611.5698|2023-01-18|2022-09-01
2023-04-30 20:11:19|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|839|2020-01-02|2023-04-28|602.06|421.68|-30%|-0.029770883054893|838|499.31107302133|1.9675477326969|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|166|0|0|630.4|346|2022-01-04|2022-09-28
2023-04-30 20:11:20|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|837|2020-01-02|2023-04-28|7777.8901|9454.6699|22%|0.033316985645933|836|8003.5631656259|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|165|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2023-04-30 20:11:20|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|817|2020-01-02|2023-04-28|1464.72|1411.61|-4%|0.0056041666666667|816|1167.2237713182|1.7290294117647|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|162|0|0|1548.8101|932.44|2020-01-20|2021-01-08
2023-04-30 20:11:22|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|816|2020-01-02|2023-04-28|2917.74|2769.24|-5%|0.015645398773006|815|3238.7647296681|2.2355509202454|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|162|0|0|4664.46|2011.3199|2021-02-18|2022-10-31
2023-04-30 20:11:22|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|819|2020-01-02|2023-04-28|23085.3203|19814.5898|-14%|-0.0060965770171149|818|23572.598734165|2.0749327628362|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|162|0|0|32442.0293|15650.8701|2021-02-16|2022-10-31
2023-04-30 20:11:23|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|818|2020-01-02|2023-04-28|8091.3701|9585.5703|18%|0.040391676866585|817|6811.0582851419|2.1725165238678|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|162|0|0|9650.25|4829.6802|2023-04-28|2020-10-30
2023-04-30 20:11:23|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|816|2020-01-02|2023-04-28|3952.5801|3357.79|-15%|-0.010123926380368|815|3396.8055392995|1.5116797546012|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|161|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2023-04-30 20:11:24|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|818|2020-01-02|2023-04-28|2205.4199|1639.34|-26%|-0.025555691554468|817|1613.9408426075|1.6898286413709|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|162|0|0|2249.72|1229.3199|2020-01-17|2022-10-31
2023-04-30 20:11:25|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|817|2020-01-02|2023-04-28|1516.24|1138.05|-25%|-0.017517156862745|816|1576.7995612939|2.1467328431373|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|162|0|0|2335.7|934.85|2021-02-18|2022-10-31
2023-04-30 20:11:26|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|816|2020-01-02|2023-04-28|12619.7305|10162.8203|-19%|0.013883435582822|815|15114.206544166|2.9103300613497|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|162|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2023-04-30 20:11:26|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|816|2020-01-02|2023-04-28|4996.98|6729.8701|35%|0.065712883435583|815|6235.5462449018|2.7371300613497|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|162|0|0|9831.8096|3638.26|2021-09-13|2020-05-25
2023-04-30 20:11:26|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|819|2020-01-02|2023-04-28|4461.4702|2260.8799|-49%|-0.068090464547677|818|3272.3946425889|1.8895|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|162|0|0|4499.3301|1675.24|2020-01-03|2022-10-31
2023-04-30 20:11:27|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|818|2020-01-02|2023-04-28|3884.27|3000.8701|-23%|-0.017728274173807|817|3628.1269513342|1.7239045287638|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|162|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2023-04-30 20:11:28|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|817|2020-01-02|2023-04-28|7463.25|5558.1699|-26%|-0.028916666666667|816|6617.9615429209|1.4272389705882|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|162|0|0|8110|4468.0498|2022-01-04|2022-10-31
2023-04-30 20:11:29|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|1794.2|1714.85|-4%|0.020425970873786|824|1806.3865603985|2.6032354368932|14.398|-10.325|2021-09-14|2020-03-12|0|0|1|160|0|0|2494.55|1053.25|2021-12-13|2020-05-18
2023-04-30 20:11:29|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|8210.0996|13189.25|61%|0.07495145631068|824|10181.960902623|1.9202815533981|10.406|-13.848|2020-04-09|2020-03-23|0|0|1|160|0|0|13544.9004|5351.2002|2022-11-09|2020-05-06
2023-04-30 20:11:30|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|30234.25|47814.1016|58%|0.064970873786408|824|36503.996365674|1.4265436893204|8.319|-10.595|2020-04-07|2020-03-23|0|0|1|160|0|0|47955.3008|25984|2023-04-28|2020-05-07
2023-04-30 20:11:30|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|4953.3501|7502.0498|51%|0.059764563106796|824|6329.9607125714|1.3347536407767|8.742|-11.354|2020-04-07|2020-03-23|0|0|1|160|0|0|8146.9502|4178.6001|2022-09-23|2020-05-07
2023-04-30 20:11:32|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|13801.5498|19811.5508|44%|0.051635922330097|824|16925.905036982|1.258359223301|7.838|-12.047|2020-04-07|2020-03-23|0|0|1|160|0|0|20626.4492|11711.5996|2022-12-09|2020-05-07
2023-04-30 20:11:32|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|32102.9004|43233.8984|35%|0.057277912621359|824|33425.74916632|2.0524077669903|10.512|-16.734|2020-04-07|2020-03-23|0|0|2|160|0|0|44151.8008|17105|2022-12-14|2020-05-22
2023-04-30 20:11:33|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|14574.2002|19162.5508|31%|0.054093446601942|824|15685.779061601|1.8632851941748|9.32|-15.939|2020-03-25|2020-03-23|0|0|1|160|0|0|19778.9492|8574.5|2021-10-25|2020-05-22
2023-04-30 20:11:33|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|2526.3999|4167.6499|65%|0.090998786407767|824|2470.6171873522|2.8766711165049|10.742|-13.161|2020-03-13|2020-03-12|0|0|1|160|0|0|4617.3999|1078.45|2022-12-15|2020-05-20
2023-04-30 20:11:34|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|17490.5|23733.75|36%|0.051854368932039|824|20753.574367717|1.5437609223301|8.234|-13.65|2020-04-07|2020-03-23|0|0|1|160|0|0|25939.5|11618.5498|2022-12-01|2020-05-18
2023-04-30 20:11:35|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|8047.1001|12613.9502|57%|0.065969660194175|824|12213.763313053|1.8160412621359|10.368|-8.927|2020-04-07|2020-03-12|0|0|1|160|0|0|14938.25|8999.8496|2021-10-04|2020-05-18
2023-04-30 20:11:36|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|3263.25|5356.2002|64%|0.073341019417476|824|4279.8346151209|1.521677184466|7.174|-12.046|2020-04-07|2020-03-23|0|0|1|160|0|0|5482.7998|2618.6001|2022-12-01|2020-05-18
2023-04-30 20:11:36|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|15722.1504|27708.1992|76%|0.081055825242718|824|26393.294538817|1.863661407767|9.025|-9.575|2020-03-20|2020-03-23|0|0|1|160|0|0|39446.6992|13108.4004|2022-01-04|2020-05-15
2023-04-30 20:11:37|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|3437.8501|5781.6499|68%|0.078924757281553|824|4717.6839561185|1.7000072815534|7.602|-12.248|2020-04-07|2020-03-23|0|0|1|160|0|0|6458.4502|2449.3999|2022-04-19|2020-05-18
2023-04-30 20:11:37|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|2796.05|5799.3999|107%|0.11616868932039|824|4511.9493996387|2.5471674757282|7.895|-11.602|2020-04-30|2020-03-23|0|0|1|160|0|0|6919.6001|1657.4|2023-01-18|2020-05-12
2023-04-30 20:11:38|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|297.85|445.1|49%|0.080308252427184|824|361.04703399806|2.5860776699029|8.657|-11.354|2021-09-23|2020-03-23|0|0|1|160|0|0|560.9|160.85|2021-11-09|2020-05-19
2023-04-30 20:11:39|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|825|2020-01-01|2023-04-28|15987.7998|23734.5508|48%|0.063243932038835|824|20555.234152732|1.8423106796117|8.634|-9.712|2020-03-20|2020-03-23|0|0|1|160|0|0|29304.0508|12189.25|2022-04-29|2020-05-18
2023-04-30 20:11:39|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|1373.9301|1519.95|11%|0.027640340218712|823|1552.4241274491|2.0033450789793|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|164|0|0|2117.45|1028.6801|2021-01-20|2020-05-13
2023-04-30 20:11:40|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|1109.38|851.79|-23%|-0.024599027946537|823|1022.656977385|1.4840170109356|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|164|0|0|1294.83|776.48|2021-06-18|2022-10-17
2023-04-30 20:11:40|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|1179.51|1558.12|32%|0.053616038882139|823|1664.5076002843|2.2210097205346|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|164|0|0|2320.8401|946.27|2021-02-05|2020-05-13
2023-04-30 20:11:42|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|666.84|601.19|-10%|0.0033025516403402|823|622.99405329436|1.9004483596598|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|164|0|0|764.09|459.6|2021-05-11|2020-05-13
2023-04-30 20:11:42|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|265.11|303.57|15%|0.040428918590523|823|275.33842220121|2.5385285540705|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|164|0|0|410.06|179.77|2021-06-07|2020-05-14
2023-04-30 20:11:43|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|681.14|890.94|31%|0.05328432563791|823|797.31867718002|2.3721397326853|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|164|0|0|1218.4399|501.98|2021-05-12|2020-05-15
2023-04-30 20:11:43|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|233.4|315.08|35%|0.056057108140948|823|260.31398072289|2.3882588092345|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|164|0|0|344.36|175.81|2023-04-19|2020-05-14
2023-04-30 20:11:44|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|824|2020-01-02|2023-04-28|2307.6799|3044.99|32%|0.048092345078979|823|3112.479596925|1.9686865127582|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|164|0|0|4283.8999|2053.73|2021-01-25|2020-05-04
2023-04-30 20:11:45|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|855|2020-01-02|2023-04-28|2613.04|3103.01|19%|0.028192037470726|854|2676.0530657495|1.6958793911007|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|167|0|0|3262.3701|1959.96|2022-01-03|2020-10-30
2023-04-30 20:11:46|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|855|2020-01-02|2023-04-28|1222.38|1488.46|22%|0.036117096018735|854|1228.5236955609|1.9170737704918|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|167|0|0|1564.48|858.25|2022-04-14|2020-05-04
2023-04-30 20:11:46|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|852|2020-01-02|2023-04-28|2900.1299|3166.8501|9%|0.016775558166863|851|2929.0728186666|1.4423243243243|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|167|0|0|3235.02|2587.6699|2022-01-04|2020-05-14
2023-04-30 20:11:47|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|853|2020-01-02|2023-04-28|977.1|1025.59|5%|0.038399061032864|852|750.92831177616|2.9388521126761|22|-17.679|2020-03-24|2020-03-09|0|0|0|166|0|0|1074|375.83|2023-03-07|2020-10-28
2023-04-30 20:11:47|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|855|2020-01-02|2023-04-28|567.14|547.93|-3%|0.012282201405152|854|519.70142722325|2.0537599531616|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|167|0|0|663.99|317.24|2022-01-14|2020-05-14
2023-04-30 20:11:49|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|855|2020-01-02|2023-04-28|2888.6399|1203.26|-58%|-0.085149882903981|854|2049.5240905405|2.3017306791569|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|167|0|0|3165.73|870.76|2020-02-20|2022-12-20
2023-04-30 20:11:49|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|855|2020-01-02|2023-04-28|1519.16|2057.8301|35%|0.052893442622951|854|2094.3191566155|2.4183208430913|9.312|-10.491|2022-03-09|2020-03-12|0|0|0|167|0|0|3033.52|1226.45|2021-08-25|2020-05-04
2023-04-30 20:11:49|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|855|2020-01-02|2023-04-28|5561.8198|8445.4404|52%|0.073142857142857|854|7824.5383634868|2.7911779859485|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|167|0|0|10969.7002|5294.3101|2021-11-19|2020-05-04
2023-04-30 20:11:50|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|854|2020-01-02|2023-04-28|1096.1|1406.7|28%|0.044927315357562|853|1351.84792905|2.2777245017585|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|167|0|0|1799.87|804.99|2022-01-14|2020-05-14
2023-04-30 20:11:50|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|9443.5996|25146.6797|166%|0.14352536231884|828|17306.235992395|3.1040277777778|9.92|-9.9|2020-03-10|2020-03-06|0|0|167|0|167|0|31379.6309|6712.5898|2022-04-15|2020-05-11
2023-04-30 20:11:52|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|6461.3198|7960.48|23%|0.032392512077295|828|7048.2472493686|1.5285615942029|7.861|-6.193|2020-03-10|2020-03-09|0|0|167|0|167|0|8796.2402|5744.9199|2021-06-04|2020-05-11
2023-04-30 20:11:52|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|3528|4851.0801|38%|0.052938405797101|828|5309.3638340268|1.9773128019324|7.721|-7.977|2020-03-10|2020-10-23|0|0|167|0|167|0|8659.1104|2834.8701|2021-07-06|2020-05-04
2023-04-30 20:11:53|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|3978.24|4918.1899|24%|0.036458937198068|828|4273.7857826518|1.569193236715|6.599|-9.476|2020-03-10|2020-05-01|0|0|167|0|167|0|5409.2402|2815.72|2021-10-15|2020-05-11
2023-04-30 20:11:53|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|7689.1699|7980.4502|4%|0.013221014492754|828|8586.624894569|1.4707475845411|7.94|-7.208|2020-04-24|2020-03-16|0|0|167|0|167|0|11447.04|5715.1899|2021-06-24|2020-05-11
2023-04-30 20:11:54|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|6690.5098|10315.5098|54%|0.062101449275362|828|9577.9282149992|1.6631811594203|8.76|-9.457|2020-05-13|2020-03-06|0|0|167|0|167|0|12121.8398|7249.1401|2020-11-13|2020-05-01
2023-04-30 20:11:55|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|4390.71|5346.3901|22%|0.031595410628019|828|5133.2987147424|1.4544673913043|9.104|-8.029|2020-03-10|2020-03-09|0|0|167|0|167|0|6427.0801|4191.3599|2021-06-14|2020-05-11
2023-04-30 20:11:56|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|5412.27|6145.4102|14%|0.021920289855072|828|5606.447265625|1.2129420289855|9.675|-8.755|2020-03-10|2020-03-06|0|0|167|0|167|0|7278.96|4505.2202|2022-05-16|2020-05-04
2023-04-30 20:11:56|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|8049.5898|11329.71|41%|0.050934782608696|828|10291.853184607|1.4748985507246|5.78|-8.935|2020-03-10|2020-03-06|0|0|167|0|167|0|16700.5898|5785.8999|2022-05-09|2020-05-11
2023-04-30 20:11:57|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|3309.29|6396.9199|93%|0.095468599033817|828|5958.5092287512|2.0246099033816|7.359|-9.078|2020-03-10|2020-05-01|0|0|167|0|167|0|8863.5195|2671.0601|2022-05-31|2020-05-04
2023-04-30 20:11:57|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|4503.0601|6463.3398|44%|0.052943236714976|828|5695.6966916442|1.5837584541063|7.108|-8.413|2020-03-10|2020-05-01|0|0|167|0|167|0|7673.5|3927.52|2021-08-09|2020-05-04
2023-04-30 20:11:58|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|3747.28|11503.0195|207%|0.14475|828|7056.6878369082|1.6902330917874|8.301|-7.959|2020-03-10|2020-05-01|0|0|167|0|167|0|11510.5596|3197.5601|2023-04-28|2020-05-04
2023-04-30 20:11:59|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|3627.98|3350.9199|-8%|0.0087910628019324|828|4563.8969667662|2.3484396135266|10|-9.712|2020-08-31|2020-03-06|0|0|167|0|167|0|8100.27|2773.0901|2021-07-29|2022-12-20
2023-04-30 20:11:59|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|4410.4302|6573.8398|49%|0.061020531400966|828|6350.1138440398|1.7449142512077|6.54|-9.672|2020-03-10|2020-10-23|0|0|167|0|167|0|9406.8896|3133.76|2021-08-06|2020-05-04
2023-04-30 20:12:00|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|4751.27|4236.9199|-11%|-0.0044963768115942|828|4079.9212724527|1.5719287439614|8.049|-9.333|2020-03-10|2020-03-09|0|0|167|0|167|0|4967.1099|3256.3301|2021-11-02|2022-12-20
2023-04-30 20:12:00|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|4443.0801|5465.8999|23%|0.035595410628019|828|4959.1149192598|1.5670603864734|6.806|-9.973|2020-03-10|2020-05-01|0|0|167|0|167|0|6473.23|3035.3999|2021-08-11|2020-05-11
2023-04-30 20:12:02|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|5157.23|6692.29|30%|0.040606280193237|828|6416.5542360313|1.3720410628019|7.294|-8.866|2020-03-10|2020-03-09|0|0|167|0|167|0|8997.96|3772.1699|2022-04-08|2020-05-04
2023-04-30 20:12:02|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|3116.46|3168.3501|2%|0.011836956521739|828|3077.9918332163|1.5297874396135|8.364|-9.249|2020-03-10|2020-05-01|0|0|167|0|167|0|3733.0601|2333.0901|2021-07-29|2020-05-11
2023-04-30 20:12:03|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|4194.5601|3944.26|-6%|-0.0046763285024154|828|4307.1822755673|0.76480917874396|4.976|-4.812|2020-09-30|2020-03-09|0|0|167|0|167|0|5248.48|3475.99|2021-08-02|2020-05-01
2023-04-30 20:12:03|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|829|2020-01-01|2023-04-28|4400.9399|7568.1499|72%|0.078919082125604|828|5687.6988111618|1.9494396135266|9.292|-7.355|2021-03-30|2020-05-01|0|0|167|0|167|0|8556.8496|3364.3301|2022-10-25|2020-05-11
2023-04-30 20:12:04|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|840|2020-01-02|2023-04-28|1622.14|1244.61|-23%|-0.020673420738975|839|1499.8138706752|1.5471918951132|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|161|0|0|1825.4301|1163.99|2022-02-10|2022-10-24
2023-04-30 20:12:05|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|833|2020-01-14|2023-04-28|8044.1001|7206.3799|-10%|-0.0034110576923077|832|7477.3330212945|0|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|159|0|0|9135.6104|6031.5298|2022-04-27|2022-12-20
2023-04-30 20:12:06|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|709|2020-07-13|2023-04-28|1021.72|1312.62|28%|0.049185028248587|708|1350.6439641998|1.9157118644068|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|136|0|0|1773.72|978.77|2021-04-29|2020-07-30
2023-04-30 20:12:06|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|684|2020-08-17|2023-04-28|1057.77|899.46|-15%|-0.012843338213763|683|1022.1522226612|0|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|131|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2023-04-30 20:12:07|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|840|2020-01-02|2023-04-28|3601.73|12045.0303|234%|0.18048033373063|839|8699.6406953358|3.2020786650775|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|161|0|0|14315.6201|4023.26|2021-04-29|2020-05-04
2023-04-30 20:12:07|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|709|2020-07-13|2023-04-28|1001.4|1377.53|38%|0.049683615819209|708|1081.9023538221|1.2053234463277|7.564|-3.254|2022-05-10|2022-02-21|0|0|0|136|0|0|1392.76|914.24|2023-04-19|2022-03-07
2023-04-30 20:12:09|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|385|2020-12-18|2023-04-28|1065|1062.3101|-0%|0.024588541666667|384|897.04101483234|3.0649296875|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|73|0|0|1176.21|625|2023-02-07|2022-06-22
2023-04-30 20:12:09|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|825|2020-01-24|2023-04-28|3201.3899|4424.4399|38%|0.052976941747573|824|3935.5604675663|1.7462050970874|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|158|0|0|5504.2798|2470.79|2021-11-17|2020-05-14
2023-04-30 20:12:09|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|385|2020-12-18|2023-04-28|1065|1087.83|2%|0.030703125|384|897.17446907341|3.0647239583333|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|73|0|0|1176.21|625|2023-02-07|2022-06-22
2023-04-30 20:12:10|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|840|2020-01-02|2023-04-28|3045.01|4097.6899|35%|0.044312276519666|839|3764.4308680943|1.5636960667461|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|161|0|0|4870.5698|3025.23|2021-09-06|2020-06-12
2023-04-30 20:12:10|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|828|2020-01-21|2023-04-28|4369.5498|6501.1699|49%|0.057058041112455|827|5112.7339816623|0|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|158|0|0|6644.4399|4316.1401|2023-04-25|2021-03-05
2023-04-30 20:12:12|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|840|2020-01-02|2023-04-28|1676.39|2362.8401|41%|0.058251489868892|839|2431.5282749721|2.1644684147795|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|161|0|0|3663.03|1543.38|2021-09-06|2020-05-14
2023-04-30 20:12:12|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|840|2020-01-02|2023-04-28|1268.65|2024.54|60%|0.076295589988081|839|1810.6331197829|0|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|161|0|0|2563.8|1210.22|2021-11-19|2020-05-14
2023-04-30 20:12:13|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|828|2020-01-21|2023-04-28|5241.8599|3916.78|-25%|-0.012183796856106|827|4868.8424980422|2.3535368802902|8.565|-13.593|2020-03-24|2020-03-12|0|0|0|158|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2023-04-30 20:12:13|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|836|2020-01-02|2023-04-28|184.03|198.35|8%|0.024501796407186|835|212.08045441112|2.0905748502994|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|165|0|0|289.48|149.17|2021-09-01|2022-11-04
2023-04-30 20:12:13|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|835|2020-01-02|2023-04-28|999.01|1152.42|15%|0.034073141486811|834|1244.0071513467|1.9944040767386|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|166|0|0|1699.45|896.23|2021-11-22|2020-05-04
2023-04-30 20:12:15|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|835|2020-01-02|2023-04-28|641.67|807.2|26%|0.035025179856115|834|715.67033508666|1.3026522781775|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|166|0|0|849.55|572.99|2022-04-21|2020-05-14
2023-04-30 20:12:15|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|837|2020-01-02|2023-04-28|460.34|655.2|42%|0.078572966507177|836|445.64186420691|3.2248468899522|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|166|0|0|724.74|204.51|2022-11-14|2020-10-29
2023-04-30 20:12:16|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|835|2020-01-02|2023-04-28|516.21|551.42|7%|0.027182254196643|834|538.9509473972|2.1550755395683|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|165|0|0|693.52|332.96|2022-01-13|2020-05-14
2023-04-30 20:12:16|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|834|2020-01-02|2023-04-28|1190.45|1555.39|31%|0.041099639855942|833|1408.3913072911|1.4801416566627|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|166|0|0|1672.39|1109|2022-04-08|2020-06-15
2023-04-30 20:12:17|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|836|2020-01-02|2023-04-28|700.05|846.11|21%|0.037058682634731|835|770.66440140574|1.6387580838323|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|166|0|0|912.42|480.69|2022-01-05|2020-05-14
2023-04-30 20:12:18|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|836|2020-01-02|2023-04-28|1639.12|2649.95|62%|0.077191616766467|835|2312.8346404299|2.2681365269461|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|166|0|0|3113.22|1549.08|2021-12-28|2020-05-04
2023-04-30 20:12:19|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|836|2020-01-02|2023-04-28|381.07|507.06|33%|0.049414371257485|835|469.15887599014|1.7566610778443|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|166|0|0|580.07|303.97|2022-01-05|2020-05-14
2023-04-30 20:12:19|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|834|2020-01-02|2023-04-28|237.14|236.79|-0%|0.016036014405762|833|252.36864504368|1.7980864345738|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|166|0|0|326.97|186.14|2021-12-31|2020-05-14
2023-04-30 20:12:20|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|835|2020-01-02|2023-04-28|323.82|350.26|8%|0.023357314148681|834|334.45390413022|1.7577170263789|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|165|0|0|395.23|271.74|2022-09-12|2020-05-14
2023-04-30 20:12:20|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|756|2020-04-21|2023-04-28|15931.0898|40230.2617|153%|0.13771390728477|755|25622.060440952|2.2801059602649|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|150|0|0|41526.5703|14571.2803|2023-04-25|2020-05-14
2023-04-30 20:12:22|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|775|2020-03-23|2023-04-28|5572.5898|29907.4199|437%|0.29773901808786|774|23960.500388105|4.9407713178295|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|153|0|0|49534.75|3157.8|2022-09-15|2020-05-04
2023-04-30 20:12:22|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|832|2020-01-02|2023-04-28|15789.7803|15694.9199|-1%|0.01822623345367|831|13582.652718177|2.4555980746089|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|165|0|0|17946.2793|8808.5596|2022-03-29|2020-05-14
2023-04-30 20:12:23|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|832|2020-01-02|2023-04-28|8785.2598|9600.0898|9%|0.035276774969916|831|8019.626610976|2.7921865222623|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|165|0|0|11163.6201|4362.6499|2022-03-29|2020-05-14
2023-04-30 20:12:23|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|757|2020-04-20|2023-04-28|24625.0195|39597.2617|61%|0.074349206349206|756|34728.23946809|2.1344338624339|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|150|0|0|45950.6797|17437|2022-04-01|2021-03-23
2023-04-30 20:12:23|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|775|2020-03-23|2023-04-28|3246.8701|5351.23|65%|0.076447028423773|774|4468.4096210307|2.2859521963824|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|153|0|0|5977.25|3370.6299|2021-09-29|2020-10-30
2023-04-30 20:12:25|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|832|2020-01-02|2023-04-28|70448.5078|106036.8828|51%|0.05986642599278|831|83305.969130296|1.8243983152828|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|165|0|0|107454.3203|68700.3516|2023-02-16|2020-05-04
2023-04-30 20:12:25|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|756|2020-04-21|2023-04-28|36862.5117|40292.6602|9%|0.052825165562914|755|35969.318113943|3.223582781457|20.799|-16.347|2022-06-27|2022-10-24|0|0|0|150|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2023-04-30 20:12:26|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|832|2020-01-02|2023-04-28|44686.0703|62522.7305|40%|0.072641395908544|831|53115.435814491|3.0753995186522|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|165|0|0|82120.9063|39631.9688|2022-03-07|2022-09-26
2023-04-30 20:12:26|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|832|2020-01-02|2023-04-28|49677.5508|68999.7188|39%|0.065574007220217|831|62742.012390137|2.7229410348977|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|165|0|0|92502.1484|42076.3711|2022-03-07|2020-05-14
2023-04-30 20:12:27|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|755|2020-04-22|2023-04-28|29963.7891|49714.8984|66%|0.086484084880637|754|46551.414823055|2.4674217506631|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|150|0|0|66133.2109|30170|2022-03-07|2020-05-14
2023-04-30 20:12:28|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|524|2021-03-24|2023-04-28|982.21|1082.53|10%|0.023804971319312|523|1090.1423487772|1.575965583174|3.037|-4.217|2022-03-16|2021-11-26|0|0|0|105|0|0|1219.66|922.92|2022-01-07|2022-09-29
2023-04-30 20:12:29|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|832|2020-01-02|2023-04-28|448.31|312.55|-30%|-0.025006016847172|831|301.44354550655|2.1235294825511|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|165|0|0|449.65|203.37|2020-01-02|2020-11-02
2023-04-30 21:24:23|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|398|1990-03-03|2023-04-03|3.6728|3.672|-0%|-3.2745591939547E-5|397|3.6727517831266|0.054163727959698|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2023-04-30 21:24:24|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|336|1994-09-03|2023-04-03|100|100.6|1%|0.072113432835821|335|113.29513363611|2.9208597014925|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2023-04-30 21:24:25|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|264|2001-05-03|2023-04-03|556.08|386.64|-30%|-0.11427376425856|263|445.92092398441|2.80636121673|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2023-04-30 21:24:25|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|341|1994-12-03|2023-04-03|0.509|514.107|100903%|15.170105882353|340|141.82267744296|1.2497029411765|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1998-06-03
2023-04-30 21:24:25|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|390|1990-11-03|2023-04-03|0.5145|222.64|43173%|1.770853470437|389|16.956593800355|3.1418920308483|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|222.655|0.985|2023-04-03|2001-11-03
2023-04-30 21:24:26|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|567|1976-02-03|2023-04-03|0.7932|1.5114|91%|0.16808657243816|566|1.2828153433833|2.5119699646643|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2023-04-30 21:24:27|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|208|2006-01-03|2023-04-03|0.9173|1.7105|86%|0.37552173913043|207|1.2007353374591|0.6278115942029|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2023-04-30 21:24:27|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|319|1996-10-03|2023-04-03|42.45|106.14|150%|0.2950786163522|318|69.87294973774|0.87288364779874|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|107.73|46.15|2023-04-03|1998-06-03
2023-04-30 21:24:28|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|358|1993-07-03|2023-04-03|0.0273|1.7749|6401%|1.7230924369748|357|1.490455030781|6.0258263305322|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2023-04-30 21:24:28|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|393|1990-08-03|2023-04-03|0.377|0.377|0%|2.2959183673469E-5|392|0.37695771160017|0.30386224489796|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2023-04-30 21:24:29|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|344|1994-09-03|2023-04-03|1.4835|1.3343|-10%|-0.01467638483965|343|1.4755640989819|0.63027113702624|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2023-04-30 21:24:30|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|334|1994-09-03|2023-04-03|4.67|6.935|49%|0.12005105105105|333|6.7326587045978|0.35257957957958|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.53|2005-05-03|1998-06-03
2023-04-30 21:24:30|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|388|1991-01-03|2023-04-03|0.0001|4.9875|4987400%|3.3639715762274|387|2.3295694540955|7.9532739018088|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9718|1.1505|2020-05-03|1998-06-03
2023-04-30 21:24:31|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|227|2004-06-03|2023-04-03|4.6458|13.1752|184%|0.51217256637168|226|8.656110162777|5.3086194690265|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|13.6428|4.2481|2022-10-03|2004-12-03
2023-04-30 21:24:31|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|496|1982-01-03|2023-04-03|1.198|1.3543|13%|0.046642424242424|495|1.2697396181043|2.7903696969697|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2023-04-30 21:24:31|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|567|1976-02-03|2023-04-03|2.569|0.8941|-65%|-0.13157950530035|566|1.4177280408995|3.7087137809187|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2023-04-30 21:24:33|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|390|1990-11-03|2023-04-03|332.25|807|143%|0.27786118251928|389|561.51979487492|4.2911979434447|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2023-04-30 21:24:33|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|153|2010-08-03|2023-04-03|6.8088|6.9262|2%|0.020125|152|6.5469529239181|1.7886315789474|4.508|-3.963|2022-04-03|2022-11-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2023-04-30 21:24:33|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|508|1981-01-03|2023-04-03|1.5886|6.9122|335%|0.32406903353057|507|6.2244714486787|0.49631952662722|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2023-04-30 21:24:34|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|402|1989-11-03|2023-04-03|488.31|4699.8501|862%|0.62556359102244|401|2123.980525534|3.995421446384|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1341.8|2022-11-03|1998-07-03
2023-04-30 21:24:34|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|344|1994-09-03|2023-04-03|159.56|543.455|241%|0.36668513119534|343|455.57142497218|1.2890495626822|7.547|-6.99|2014-03-03|2023-01-03|0|0|0|0|0|0|696.38|256.25|2022-06-03|1998-06-03
2023-04-30 21:24:35|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|326|1994-10-03|2023-03-03|1|23.9893|2299%|12.382627692308|325|3.8435255705945|0|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24|1|2021-01-03|1999-07-03
2023-04-30 21:24:36|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|361|1993-04-03|2023-04-03|28.335|21.327|-25%|-0.025263888888889|360|25.193430752635|5.0262416666667|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2023-04-30 21:24:36|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|567|1976-02-03|2023-04-03|6.1665|6.7554|10%|0.061588339222615|566|6.6324453320243|3.3316431095406|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2023-04-30 21:24:36|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|344|1994-09-03|2023-04-03|13.71|54.63|298%|0.4692944606414|343|34.458629378053|1.5149650145773|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2023-04-30 21:24:37|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|378|1991-10-03|2023-04-03|22.628|135.1649|497%|0.50803448275862|377|79.149648923722|2.6323395225464|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2023-04-30 21:24:38|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|378|1991-10-03|2023-04-03|22.628|135.1649|497%|0.50803448275862|377|79.149648923722|2.6323395225464|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2023-04-30 21:24:38|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|386|1990-05-03|2023-04-03|2.6892|30.9|1049%|0.75121818181818|385|7.624998432367|1.8160701298701|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|32.2|3.39|2023-01-03|1998-10-03
2023-04-30 21:24:39|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|374|1992-02-03|2023-04-03|2.03|54.1696|2568%|1.0703404825737|373|15.921028603844|0.98|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|54.577|6.9183|2023-04-03|1998-06-03
2023-04-30 21:24:39|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|567|1976-02-03|2023-04-03|0.8246|0.9074|10%|0.060015901060071|566|0.86882089937805|2.2312526501767|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2023-04-30 21:24:40|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|567|1976-02-03|2023-04-03|0.4938|0.7958|61%|0.12667667844523|566|0.6293801589092|2.0065300353357|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2023-04-30 21:24:41|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|264|2001-05-03|2023-04-03|2.0545|2.4875|21%|0.10733840304182|263|2.1427098530712|2.3594600760456|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2023-04-30 21:24:41|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|375|1992-02-03|2023-04-03|0.0342|11.8|34403%|1.6710721925134|374|2.1618266683618|3.6724197860963|34.94|-30.694|2022-10-03|2022-12-03|0|0|0|0|0|0|14.775|0.231|2022-11-03|1998-08-03
2023-04-30 21:24:42|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|392|1989-11-03|2023-04-03|3.343|7.8095|134%|0.23213554987212|391|7.116310968691|0.53257289002558|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.3303|2010-01-03|1998-06-03
2023-04-30 21:24:42|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|556|1977-01-03|2023-04-03|4.6685|7.8496|68%|0.097427027027027|555|7.429599187357|0.14271171171171|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2023-04-30 21:24:42|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|174|2008-09-03|2023-04-03|19.0025|24.585|29%|0.16038728323699|173|21.893260013098|1.5900520231214|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2023-04-30 21:24:44|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|324|1996-01-03|2022-12-03|5.5039|7.0385|28%|0.11599690402477|323|6.3415438437167|2.4589659442724|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2023-04-30 21:24:44|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|359|1993-06-03|2023-04-03|91.72|338.24|269%|0.43138547486033|358|230.34796712126|5.5981899441341|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2023-04-30 21:24:44|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|414|1987-12-03|2023-04-03|1650|14665|789%|0.70717433414044|413|8637.2231893493|4.4796900726392|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|6505|1998-06-03|1999-06-03
2023-04-30 21:24:45|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|365|1992-12-03|2023-04-03|2.763|3.6227|31%|0.098510989010989|364|3.7569057549516|3.1926895604396|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2023-04-30 21:24:45|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|567|1976-02-03|2023-04-03|8.93|81.7455|815%|0.41551766784452|566|37.69036128029|1.7755141342756|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|83.2675|39.02|2022-10-03|2007-11-03
2023-04-30 21:24:47|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|342|1994-11-03|2023-04-03|0.56|1458|260257%|1271.9673489736|341|850.70060231689|0.60405278592375|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2023-04-30 21:24:47|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|316|1995-03-03|2023-04-03|1749|42000|2301%|1.7570761904762|315|15153.405063291|0.71534920634921|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2023-04-30 21:24:47|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|375|1992-02-03|2023-04-03|58.72|135.83|131%|0.2876256684492|374|95.747173370361|4.3016390374332|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2023-04-30 21:24:48|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|567|1976-02-03|2023-04-03|0.91|153.5|16768%|0.99977915194346|566|53.74672217943|0.62547349823322|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|35.75|2022-02-03|1998-06-03
2023-04-30 21:24:48|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|425|1987-12-03|2023-04-03|0.3373|0.7096|110%|0.18898349056604|424|0.6923408248144|0.51598113207547|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2023-04-30 21:24:49|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|567|1976-02-03|2023-04-03|302.11|136.245|-55%|-0.090404593639576|566|141.08217790392|3.7275989399293|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2023-04-30 21:24:50|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|389|1990-12-03|2023-04-03|24.084|135.9|464%|0.50645618556701|388|78.390999899425|1.8287989690722|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|136.1|59|2023-04-03|1998-07-03
2023-04-30 21:24:50|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|292|1999-01-03|2023-04-03|30.59|87.52|186%|0.39699312714777|291|54.433454167353|1.3546975945017|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2023-04-30 21:24:50|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|333|1994-11-03|2023-04-03|2603|4119|58%|0.15452710843374|332|3826.569333738|0.82259337349398|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3730|2010-08-03|1998-08-03
2023-04-30 21:24:51|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|505|1981-04-03|2023-04-03|678.9|1338.16|97%|0.1903630952381|504|1005.3674062597|2.9121785714286|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2023-04-30 21:24:52|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|496|1982-01-03|2023-04-03|0.2838|0.3066|8%|0.019412121212121|495|0.29450522176921|1.0306444444444|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2023-04-30 21:24:52|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|337|1995-04-03|2023-04-03|63.065|451.58|616%|0.64609523809524|336|200.4310531503|2.5225535714286|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|76.86|2022-03-03|1998-06-03
2023-04-30 21:24:53|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|344|1994-09-03|2023-04-03|720|17300|2303%|1.1027317784257|343|7574.3024774596|1.9055976676385|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|17419.8496|2527|2022-11-03|1998-06-03
2023-04-30 21:24:53|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|477|1983-08-03|2023-04-03|4.82|15010|311311%|3.3384390756303|476|1365.4477952111|0.5171218487395|896.214|-26.344|2023-02-03|1990-10-03|0|0|0|0|0|0|15752.5|1495|2023-02-03|2008-07-03
2023-04-30 21:24:53|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|567|1976-02-03|2023-04-03|7.722|320|4044%|0.73678091872792|566|85.655418059603|0.85716961130742|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|65.35|2022-05-03|1998-06-03
2023-04-30 21:24:55|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|344|1994-09-03|2023-04-03|0.3045|4.7634|1464%|1.2591078717201|343|1.3509106119705|1.1584198250729|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.3845|2022-09-03|1998-06-03
2023-04-30 21:24:55|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|389|1990-12-03|2023-04-03|8|10.0567|26%|0.083172680412371|388|9.1795226148591|1.7775077319588|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2023-04-30 21:24:55|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|333|1995-08-03|2023-04-03|4.52|17.932|297%|0.48599096385542|332|13.172046548253|1.8568463855422|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.74|2016-01-03|1998-06-03
2023-04-30 21:24:56|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|344|1994-09-03|2023-04-03|703|4404.8599|527%|29.142976676385|343|2164.2349239948|7.6802448979592|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4553.6001|0.3145|2023-01-03|2017-05-03
2023-04-30 21:24:56|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|292|1998-11-03|2023-04-03|51.91|55.9|8%|0.065127147766323|291|52.297376619626|2.5544261168385|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2023-04-30 21:24:57|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|234|2003-01-03|2023-04-03|6.2933|2093.7|33169%|54.961772532189|233|760.44058917934|1.5281974248927|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2103.1499|6.2933|2022-08-03|2003-01-03
2023-04-30 21:24:58|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|337|1995-04-03|2023-04-03|17.135|44.8|161%|0.30741666666667|336|30.689451132755|2.3720863095238|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|47.45|24|2023-03-03|1998-07-03
2023-04-30 21:24:58|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|344|1994-09-03|2023-04-03|11.82|15.42|30%|0.086874635568513|343|13.596773380457|0.81222740524781|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2023-04-30 21:24:59|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|367|1992-10-03|2023-04-03|4.264|1026|23962%|1.7151693989071|366|287.93808460625|2.7690355191257|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1052.53|25.9|2023-03-03|1998-06-03
2023-04-30 21:24:59|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|402|1989-11-03|2023-04-03|2.649|18.0126|580%|0.55020199501247|401|11.635670154842|4.5126857855362|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.72|2020-04-03|1998-06-03
2023-04-30 21:25:00|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|567|1976-02-03|2023-04-03|2.5589|4.458|74%|0.11719964664311|566|3.1686283915552|1.5535212014134|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2023-04-30 21:25:01|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|354|1993-11-03|2023-04-03|3.3632|18.2763|443%|0.57892917847025|353|9.1773206399659|6.4201444759207|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.2688|5.131|2020-04-03|1998-06-03
2023-04-30 21:25:01|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|334|1995-07-03|2023-04-03|83.95|460.47|449%|0.56407807807808|333|185.28876959064|1.3363783783784|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|460.6|86.18|2023-02-03|1998-07-03
2023-04-30 21:25:01|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|171|2008-10-03|2023-04-03|19.975|36.755|84%|0.36482352941176|170|28.420772864805|2.1265235294118|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.78|16.6485|2023-02-03|2009-10-03
2023-04-30 21:25:02|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|567|1976-02-03|2023-04-03|5.5442|10.6708|92%|0.16499116607774|566|6.9900525680085|3.9139840989399|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2023-04-30 21:25:03|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|567|1976-02-03|2023-04-03|0.9592|1.6165|69%|0.15126855123675|566|1.5360612890287|2.7972190812721|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2023-04-30 21:25:04|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|390|1990-11-03|2023-04-03|0.385|0.385|0%|2.0565552699229E-5|389|0.38492411099947|0.28883547557841|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2023-04-30 21:25:04|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|388|1991-01-03|2023-04-03|0.54|3.7044|586%|0.53149354005168|387|2.960159797183|2.4938217054264|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2023-04-30 21:25:04|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|304|1998-01-03|2023-04-03|1.77|3.5243|99%|0.28805940594059|303|2.9582473686651|3.9195676567657|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|2.0001|2002-10-03|2012-06-03
2023-04-30 21:25:05|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|372|1992-05-03|2023-04-03|26.5|55.51|109%|0.22548517520216|371|44.248542965099|2.8344824797844|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|37|2022-09-03|1999-01-03
2023-04-30 21:25:06|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|375|1992-02-03|2023-04-03|24.802|280.2|1030%|0.67908021390374|374|82.989517410278|1.6338930481283|18.284|-8.933|2023-01-03|2022-08-03|0|0|0|0|0|0|289.625|46.08|2023-04-03|1998-06-03
2023-04-30 21:25:07|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|359|1993-06-03|2023-04-03|1.7786|4.1594|134%|0.30039664804469|358|3.416209079761|5.3216592178771|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2023-04-30 21:25:07|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|390|1990-11-03|2023-04-03|1231|7220.4399|487%|0.4875501285347|389|4441.6338166066|1.807|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7455.0698|2760|2023-01-03|1998-06-03
2023-04-30 21:25:07|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|390|1990-11-03|2023-04-03|3.6405|3.6467|0%|0.0014344473007712|389|3.6422266856218|0.55738303341902|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2023-04-30 21:25:08|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|344|1994-09-03|2023-04-03|0.1696|4.4694|2535%|1.0407755102041|343|2.9228517417904|4.954944606414|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|0.8415|2022-09-03|1998-06-03
2023-04-30 21:25:09|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|364|1992-02-03|2023-04-03|138.01|106.27|-23%|37.012272727273|363|160858.89435735|3.1511101928375|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|9.9|1993-08-03|1998-10-03
2023-04-30 21:25:09|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|344|1994-09-03|2023-04-03|2.673|80.25|2902%|1.1750874635569|343|36.794965141041|5.4633294460641|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|6.143|2022-03-03|1998-06-03
2023-04-30 21:25:10|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|292|1999-01-03|2023-04-03|320.63|1112.97|247%|0.44099312714777|291|658.99462671149|4.2587663230241|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1138|25|2023-04-03|2017-10-03
2023-04-30 21:25:10|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|567|1976-02-03|2023-04-03|3.53|3.7509|6%|0.012475265017668|566|3.6901805939077|0.089697879858657|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2023-04-30 21:25:10|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|355|1992-02-03|2023-04-03|5.19|13.9699|169%|0.41500282485876|354|9.5241295975699|4.9422937853107|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.1975|2021-01-03|2004-09-03
2023-04-30 21:25:12|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|342|1994-09-03|2023-04-03|0.311|599.5707|192688%|3.8759530791789|341|45.33655761313|2.6690703812317|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|599.9751|1.1529|2023-04-03|2010-07-03
2023-04-30 21:25:12|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|567|1976-02-03|2023-04-03|4.388|10.2636|134%|0.20032862190813|566|7.2775642926521|3.9237190812721|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2023-04-30 21:25:12|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|508|1981-01-03|2023-04-03|2.088|1.3343|-36%|-0.076570019723866|507|1.6303723435702|1.8114970414201|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2023-04-30 21:25:13|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|289|1999-01-03|2023-04-03|50|2512.5|4925%|1.9043298611111|288|394.4483388485|1.5896701388889|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2023-04-30 21:25:13|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|389|1990-12-03|2023-04-03|2.5608|18.2925|614%|0.59833762886598|388|8.60985245864|3.3308840206186|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.3585|5.59|2020-04-03|1998-06-03
2023-04-30 21:25:14|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|508|1981-01-03|2023-04-03|20.661|34.13|65%|0.13555621301775|507|31.407777553468|2.3552721893491|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2023-04-30 21:25:15|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|194|2007-03-03|2023-04-03|3.4391|10.9|217%|0.63335233160622|193|6.8819082483803|1.7146321243523|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2023-04-30 21:25:15|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|179|2008-06-03|2023-04-03|2.8535|3.495|22%|0.12953370786517|178|3.2029240118059|0.3609606741573|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2023-04-30 21:25:15|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|392|1990-09-03|2023-04-03|0.8644|3.0327|251%|0.34749872122762|391|1.6000122408174|4.1426624040921|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1|2022-09-03|1998-09-03
2023-04-30 21:25:16|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|402|1989-11-03|2023-04-03|0.0023|19.4543|845739%|2.4270473815461|401|2.4698498859047|7.2958079800499|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|19.7168|0.2567|2023-04-03|1998-06-03
2023-04-30 21:25:17|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|475|1983-10-03|2023-04-03|39.42|30.761|-22%|-0.041200421940928|474|30.975094821328|1.6291286919831|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2023-04-30 21:25:17|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|337|1995-04-03|2023-04-03|552.5|2345|324%|0.4476130952381|336|1446.0371517555|1.260244047619|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|656.38|2019-03-03|1998-06-03
2023-04-30 21:25:18|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|336|1995-05-03|2023-04-03|955|3732|291%|0.43782686567164|335|2355.5145696004|2.4975701492537|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1223|2020-03-03|1998-06-03
2023-04-30 21:25:18|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2023-04-30 21:25:18|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|376|1992-01-03|2023-04-03|2.64|38.635|1363%|0.76323466666667|375|21.432202107095|1.9639253333333|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|10.41|2020-03-03|1998-06-03
2023-04-30 21:25:20|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|144|2009-05-03|2023-04-03|712.3478|11408.0098|1501%|2.9552937062937|143|5730.082075331|15.280888111888|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2023-04-30 21:25:20|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|123|2013-02-03|2023-04-03|0.0001|24.6884|24688300%|2925.6236065574|122|1.8689819955652|12.820040983607|351900.007|-100|2018-02-03|2018-05-03|0|0|0|0|0|0|24.7194|0.0001|2023-04-03|2018-09-03
2023-04-30 21:25:20|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|337|1995-04-03|2023-04-03|11047|23450|112%|0.22858928571429|336|18154.173590504|0.53320833333333|7.079|-4.141|2011-02-03|2022-12-03|0|0|0|0|0|0|24883|12983|2022-11-03|1998-06-03
2023-04-30 21:25:21|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|490|1982-07-03|2023-04-03|6.56|25.0363|282%|0.61206339468303|489|11.6899502146|6.0014028629857|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2023-04-30 21:25:21|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|567|1976-02-03|2023-04-03|132.55|1989.6475|1401%|0.6192296819788|566|702.60264810767|2.8454876325088|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2073.4102|255.55|2020-08-03|1999-08-03
2023-04-30 21:25:22|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|292|1999-01-03|2023-04-03|576.92|596.25|3%|0.051948453608247|291|560.80924653354|2.9866426116838|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2023-04-30 21:25:23|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|283|1999-01-03|2023-04-03|143.08|250.2|75%|0.20908865248227|282|211.44024728296|0.59405319148936|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2023-04-30 21:25:23|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|567|1976-02-03|2023-04-03|0.8706|18.2955|2001%|0.62963427561837|566|6.3895840346288|4.8673851590106|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.3547|5.08|2020-04-03|1998-06-03
2023-04-30 21:25:24|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|26|2021-03-03|2023-04-03|2.4701|2.2471|-9%|-0.892|25|2.3934192198973|87.7796|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2023-04-30 21:25:24|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|567|1976-02-03|2023-04-03|7.79|3.4333|-56%|-0.76973498233215|566|5.9002375677359|12.262473498233|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2023-04-30 21:25:25|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|532|1979-01-03|2023-04-03|13.42|3.716|-72%|-1.8274952919021|531|6.217522558371|10.723728813559|129.7|-134|2022-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2023-04-30 21:25:26|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|567|1976-02-03|2023-04-03|10|3.398|-66%|-1.1664310954064|566|7.4916102168211|13.81519434629|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2023-04-30 21:25:26|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|565|1976-02-03|2023-04-03|7.9|2.322|-71%|-0.98900709219858|564|4.7214702660103|10.897695035461|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2023-04-30 21:25:27|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|405|1986-01-03|2023-04-03|10.103|2.892|-71%|-1.784900990099|404|4.0810698717312|15.507673267327|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2023-04-30 21:25:27|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|451|1985-10-03|2023-04-03|6.34|0.398|-94%|-1.3204444444444|450|2.121046562627|7.4732222222222|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2023-04-30 21:25:28|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|332|1995-05-03|2023-04-03|16.95|10.18|-40%|-2.0453172205438|331|10.064334359514|8.9274924471299|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2023-04-30 21:25:29|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|347|1994-02-03|2023-04-03|4.389|1.092|-75%|-0.9528901734104|346|2.0174034611733|14.494653179191|52.1|-56.7|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2023-04-30 21:25:29|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|383|1991-03-03|2023-04-03|13.49|4.35|-68%|-2.3926701570681|382|5.1497770289528|15.51832460733|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.426|1992-09-03|2021-02-03
2023-04-30 21:25:29|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|351|1994-02-03|2023-04-03|8.387|3.364|-60%|-1.4351428571429|350|4.1930113932346|24.319285714286|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2023-04-30 21:25:30|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|364|1993-01-03|2023-04-03|7.047|2.687|-62%|-1.2011019283747|363|3.3070038449029|16.775344352617|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2023-04-30 21:25:31|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|348|1994-02-03|2023-04-03|6.24|2.991|-52%|-0.93631412103746|347|3.2962229994658|18.62181556196|81.5|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2023-04-30 21:25:31|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|353|1993-12-03|2023-04-03|6.361|3.006|-53%|-0.953125|352|3.4802345607111|19.254829545455|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2023-04-30 21:25:32|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|346|1994-07-03|2023-04-03|8.09|4.0655|-50%|-1.1665217391304|345|5.0401517314718|36.292898550725|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2023-04-30 21:25:32|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|355|1986-01-03|2023-04-03|10.245|2.84|-72%|-2.0918079096045|354|3.8969774669325|18.132768361582|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2023-04-30 21:25:32|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|303|1998-02-03|2023-04-03|12.759|7.116|-44%|-1.8685430463576|302|7.8775676783949|15.717880794702|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2023-04-30 21:25:34|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|295|1998-10-03|2023-04-03|4.37|2.795|-36%|-0.53571428571428|294|2.6512101712873|52.337244897959|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2023-04-30 21:25:34|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|271|2000-10-03|2023-04-03|8.22|3.367|-59%|-1.7974074074074|270|3.9153284151176|20.33037037037|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2023-04-30 21:25:34|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|251|2002-06-03|2023-04-03|2.53|2.785|10%|0.102|250|3.4836434244635|21.44924|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2023-04-30 21:25:35|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|220|2002-07-03|2023-04-03|29.09|9579.5|32831%|4360.9178219178|219|729.07139101895|12323.89369863|141346.436|-62250|2022-07-03|2023-02-03|0|0|0|0|0|0|10212.5|15.89|2023-04-03|2005-05-03
2023-04-30 21:25:35|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|304|1998-01-03|2023-04-03|10.008|3.146|-69%|-2.2646864686469|303|3.3400756599087|23.574752475248|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2023-04-30 21:25:36|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|292|1999-01-03|2023-04-03|5.165|1.215|-76%|-1.3573883161512|291|1.9924657537206|1.7367697594502|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2023-04-30 21:25:37|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|155|2010-06-03|2023-04-03|0.7|0.1626|-77%|-0.34895454545455|154|0.25982765853405|3.7755194805195|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2023-04-30 21:25:37|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|293|1998-12-03|2023-04-03|6.924|4.209|-39%|-0.92979452054795|292|6.6373624506664|106.52345890411|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2023-04-30 21:25:37|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|271|2000-05-03|2023-04-03|6.341|4.49|-29%|-0.68555555555556|270|3.2534391104735|21.76462962963|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2023-04-30 21:25:38|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|288|1998-02-03|2023-04-03|5.238|2.73|-48%|-0.87386759581882|287|3.5222562520713|33.887630662021|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2023-04-30 21:25:39|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|192|2006-12-03|2023-04-03|12.64|12.365|-2%|-0.14397905759162|191|11.298614581426|24.163089005236|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2023-04-30 21:25:39|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|232|2004-01-03|2023-04-03|8.22|8.761|7%|0.23419913419913|231|7.3352854806801|9.3990043290043|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2023-04-30 21:25:40|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|224|2003-05-03|2023-04-03|12.01|6.536|-46%|-2.4547085201794|223|8.4900490982192|59.616591928251|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2023-04-30 21:25:40|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|268|2001-01-03|2023-04-03|4.49|2.51|-44%|-0.74157303370787|267|3.5034104492237|15.107303370787|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2023-04-30 21:25:40|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|275|2000-06-03|2023-04-03|14.2|6.2105|-56%|-2.9158759124088|274|7.6501145267487|29.530474452555|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2023-04-30 21:25:42|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|259|2001-10-03|2023-04-03|3.45|3.844|11%|0.15271317829457|258|3.9318803093148|17.600968992248|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2023-04-30 21:25:42|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|253|2002-04-03|2023-04-03|5.698|3.8265|-33%|-0.74265873015873|252|4.0052885318933|5.3121031746032|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2023-04-30 21:25:42|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|177|2007-03-03|2023-04-03|5.598|5.5|-2%|-0.055681818181818|176|4.9604915306393|29.210227272727|101.9|-111|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2023-04-30 21:25:43|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|189|2007-07-03|2023-04-03|8.5|3.363|-60%|-2.7324468085106|188|7.2388095161902|24.259042553191|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2023-04-30 21:25:43|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|185|2007-12-03|2023-04-03|10.933|14.464|32%|1.9190217391304|184|12.538908125903|111.99836956522|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2023-04-30 21:25:44|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|160|2010-01-03|2023-04-03|11.18|12.6|13%|0.89308176100629|159|11.673749995232|159.28301886792|510|-452|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|5.82|2022-03-03|2013-03-03
2023-04-30 21:25:45|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|152|2010-08-03|2023-04-03|13.05|23.53|80%|6.9403973509934|151|15.881684196623|45.437748344371|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|24.46|12.95|2023-04-03|2010-11-03
2023-04-30 21:25:45|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|123|2012-08-03|2023-02-03|3.03|4.03|33%|0.81967213114754|122|3.0714390200328|23.148360655738|102.35|-71.2|2022-09-03|2022-11-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2023-04-30 21:25:45|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|158|2009-10-03|2023-04-03|12.8|15.079|18%|1.4515923566879|157|11.19329118125|28.627070063694|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|15.7475|7.589|2023-04-03|2017-02-03
2023-04-30 21:25:45|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|189|2007-08-03|2023-04-03|6.8|7.28|7%|0.25531914893617|188|5.5125608456829|82.738829787234|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2023-04-30 21:25:47|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|269|2000-12-03|2023-04-03|95.7|7.93|-92%|-32.749996268657|268|16.798921882441|83.954850746269|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2023-04-30 21:25:47|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2023-04-30 21:25:47|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|232|2003-12-03|2023-04-03|14.122|11.789|-17%|-1.009961038961|231|18.224318935953|41.735497835498|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2023-04-30 21:25:48|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|400|1990-01-03|2023-04-03|7.836|5.0847|-35%|-0.68954887218045|399|2.6005847487866|9.712656641604|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2023-04-30 21:25:48|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|563|1976-02-03|2023-04-03|8.69|4.452|-49%|-0.75409252669039|562|6.0247122512933|3.8631316725979|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2023-04-30 21:25:50|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2023-04-30 21:25:50|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|270|1994-02-03|2023-04-03|6.93|2.6095|-62%|-1.6061338289963|269|1.6755722190292|19.895910780669|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2023-04-30 21:25:51|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|330|1989-01-03|2023-04-03|8.78|3.058|-65%|-1.7392097264438|329|3.0787221092766|12.275075987842|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2023-04-30 21:25:51|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|347|1994-06-03|2023-04-03|2.044|-0.1865|-109%|-0.64465317919075|346|0.52795965448545|4.8640173410405|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2023-04-30 21:25:51|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|244|2003-01-03|2023-04-03|13.43|8.7|-35%|-1.9465020576132|243|7.1331147492909|30.761316872428|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2023-04-30 21:25:53|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|496|1982-01-03|2023-04-03|8.438|1.28|-85%|-1.4460606060606|495|2.4564737950437|3.7070707070707|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2023-04-30 21:25:53|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|202|1996-01-03|2023-04-03|9.5|3.156|-67%|-3.1562189054726|201|1.6929554478542|50.747512437811|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2023-04-30 21:25:53|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|216|1988-09-03|2023-04-03|11.647|2.939|-75%|-4.0502325581395|215|4.3785694638069|32.039069767442|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2023-04-30 21:25:54|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|158|2010-03-03|2023-04-03|0.262|2.8|969%|1.6165605095541|157|0.54058860697786|16.819108280255|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|3.02|-1.125|2023-04-03|2016-12-03
2023-04-30 21:25:54|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|293|1993-12-03|2023-04-03|6.68|3.057|-54%|-1.2407534246575|292|1.7846416396458|19.221746575342|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2023-04-30 21:25:55|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|346|1994-07-03|2023-04-03|6.5|5.59|-14%|-0.26376811594203|345|4.7599422113399|2.4463768115942|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2023-04-30 21:25:56|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|422|1987-01-03|2023-04-03|7.35|4.44|-40%|-0.69121140142518|421|3.7371327015461|7.1888361045131|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2023-04-30 21:25:56|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|256|2002-01-03|2023-04-03|6.56|6.87|5%|0.12156862745098|255|6.1970663936809|25.258823529412|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2023-04-30 21:25:56|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|361|1993-03-03|2023-04-03|0.329|3.9114|1089%|0.99510555555556|360|1.2479029816869|10.292638888889|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.58|0.049|2022-12-03|2011-08-03
2023-04-30 21:25:57|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|261|2001-03-03|2022-12-03|15.25|22.31|46%|2.7153846153846|260|8.5051340691431|10.980769230769|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2023-04-30 21:25:58|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|292|1999-01-03|2023-04-03|98.568|3.18|-97%|-32.779388316151|291|12.747024075632|81.54793814433|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2023-04-30 21:25:58|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2023-04-30 21:25:59|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2023-04-30 21:25:59|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|156|2010-05-03|2023-04-03|6.041|4.094|-32%|-1.2561290322581|155|3.113032043219|130.72387096774|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2023-04-30 21:25:59|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2023-04-30 21:26:01|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2023-04-30 21:26:01|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|154|2006-01-03|2023-04-03|16.69|13.68|-18%|-1.9673202614379|153|9.7793311314149|11.130065359477|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2023-04-30 21:26:01|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|208|2003-01-03|2023-04-03|8.75|11.59|32%|1.3719806763285|207|5.8422596179522|3.3847826086957|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|12.1475|2.86|2023-04-03|2014-06-03
2023-04-30 21:26:02|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|129|2012-08-03|2023-04-03|4.227|5.517|31%|1.0078125|128|4.9951209412065|64.343828125|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2023-04-30 21:26:02|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|275|2000-06-03|2023-04-03|9.019|6.0285|-33%|-1.0914233576642|274|4.1892007206787|27.073905109489|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2023-04-30 21:26:03|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|251|2001-10-03|2023-04-03|2.86|2.94|3%|0.032|250|2.8827091654933|1.22|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2023-04-30 21:26:04|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|253|2002-04-03|2023-04-03|0.962|4.354|353%|1.3460317460317|252|1.9986502018061|7.0259920634921|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2023-04-30 21:26:04|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2023-04-30 21:26:04|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|119|2012-07-03|2023-01-03|14.537|2.802|-81%|-9.9449152542373|118|9.6983025313801|200.50084745763|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2023-04-30 21:26:04|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|257|1998-10-03|2023-04-03|84.54|16.094|-81%|-26.73671484375|256|18.001268514863|618.685546875|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|6.902|2022-06-03|2020-05-03
2023-04-30 21:26:06|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|151|2010-08-03|2023-04-03|9.852|21.128|114%|7.5173333333333|150|14.155390739441|99.789|421.6|-225.2|2023-01-03|2023-02-03|0|0|0|0|0|0|28.1395|8.853|2023-04-03|2010-11-03
2023-04-30 21:26:06|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|218|2004-11-03|2023-01-03|5|15.67|213%|4.9170506912442|217|9.6567889998812|26.730414746544|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2023-04-30 21:26:06|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|224|2004-09-03|2023-04-03|10.98|14.41|31%|1.5381165919283|223|4.5196875042249|22.459641255605|357|-179|2022-09-03|2008-12-03|0|0|0|0|0|0|15.305|-0.05|2023-04-03|2019-11-03
2023-04-30 21:26:07|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|179|2008-06-03|2023-04-03|2.333|4.7894|105%|1.38|178|0.91638212467871|15.987808988764|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|5.202|0.041|2023-03-03|2021-05-03
2023-04-30 21:26:07|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|388|1991-01-03|2023-04-03|11.4388|4.337|-62%|-1.8350904392765|387|3.5188394206283|9.2693798449612|103.6|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.516|1991-01-03|2021-01-03
2023-04-30 21:26:08|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|285|1994-03-03|2023-04-03|5.31|3.376|-36%|-0.68098591549296|284|3.5205684285104|23.100704225352|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2023-04-30 21:26:09|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|336|1994-02-03|2023-04-03|5.43|3.116|-43%|-0.69074626865672|335|2.0345872695017|13.099791044776|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2023-04-30 21:26:09|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|307|1992-01-03|2023-04-03|9.62|3.192|-67%|-2.1006535947712|306|2.6294934866246|13.408921568627|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2023-04-30 21:26:09|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|396|1990-05-03|2023-04-03|6.693|-0.115|-102%|-1.7235443037975|395|0.80916792772019|3.7125316455696|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2023-04-30 21:26:10|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|351|1994-02-03|2023-04-03|3.75|1.88|-50%|-0.53428571428571|350|1.3581766346602|3.6142857142857|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2023-04-30 21:26:11|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|202|1996-01-03|2023-04-03|9.12|3.511|-62%|-2.7905472636816|201|1.8504009863758|52.620895522388|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2023-04-30 21:26:11|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|151|2010-10-03|2023-04-03|1.699|3.218|89%|1.0126666666667|150|1.0067152318249|47.265666666667|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2023-04-30 21:26:12|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2023-04-30 21:26:12|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|352|1994-01-03|2023-04-03|4.95|2.926|-41%|-0.57663817663818|351|2.262719316543|11.955413105413|92.06|-135.4|2022-12-03|2008-10-03|0|0|0|0|0|0|6.794|-1.841|1994-09-03|2018-05-03
2023-04-30 21:26:12|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|233|1998-03-03|2023-04-03|3.81|3.206|-16%|-0.26034482758621|232|1.323969957046|21.693318965517|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2023-04-30 21:26:14|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|312|1992-06-03|2023-04-03|6.01|5.23|-13%|-0.2508038585209|311|4.9607756391932|0.72090032154341|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2023-04-30 21:26:14|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|350|1994-03-03|2023-04-03|6.4|4.45|-30%|-0.55873925501433|349|2.7876714314946|1.110888252149|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2023-04-30 21:26:14|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|292|1999-01-03|2023-04-03|10.419|6.905|-34%|-1.207560137457|291|6.8228767040658|22.111683848797|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2023-04-30 21:26:15|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|306|1997-07-03|2023-04-03|2.82|3.5099|24%|0.2261868852459|305|1.3415480486416|10.525770491803|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.25|0.07|2023-01-03|2011-08-03
2023-04-30 21:26:15|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|336|1995-05-03|2023-04-03|14.65|3.32|-77%|-3.3820895522388|335|4.6966874911672|13.794029850746|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2023-04-30 21:26:16|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|251|2002-06-03|2023-04-03|1.963|2.115|8%|0.0608|250|2.5316956138231|31.4134|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2023-04-30 21:26:17|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|261|2001-08-03|2023-04-03|19.23|7.965|-59%|-4.3326923076923|260|7.6699003935774|71.208461538462|516|-572|2014-12-03|2023-02-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2023-04-30 21:26:17|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|285|1997-07-03|2023-04-03|6.52|3.44|-47%|-1.0845070422535|284|1.8348947376536|8.7607746478873|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2023-04-30 21:26:17|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|266|1999-01-03|2023-04-03|11.15|5.811|-48%|-2.0147169811321|265|4.1003721721043|33.021132075472|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2023-04-30 21:26:18|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|287|1998-12-03|2023-04-03|8.75|6.098|-30%|-0.92727272727273|286|2.4354703869826|11.292132867133|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2023-04-30 21:26:19|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|209|1999-03-03|2023-04-03|2.951|3.141|6%|0.091346153846153|208|2.1204918639815|72.846538461538|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2023-04-30 21:26:19|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|208|2006-01-03|2023-04-03|15.77|12.97|-18%|-1.3526570048309|207|10.298057689117|10.517149758454|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2023-04-30 21:26:20|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|195|2003-01-03|2023-04-03|9.93|11.59|17%|0.85567010309278|194|5.9880307857807|4.6670103092784|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|12.11|3.02|2023-02-03|2014-08-03
2023-04-30 21:26:20|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|240|2003-05-03|2023-04-03|11.33|6.054|-47%|-2.2075313807531|239|7.0452791740497|98.284937238494|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2023-04-30 21:26:20|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|268|2001-01-03|2023-04-03|2.6|2.22|-15%|-0.14232209737828|267|2.1713246273905|8.6155056179775|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2023-04-30 21:26:22|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|275|2000-06-03|2023-04-03|10.844|6.184|-43%|-1.7007299270073|274|5.0976920031418|24.832481751825|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2023-04-30 21:26:22|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|250|2001-10-03|2023-04-03|2.98|3.15|6%|0.068273092369478|249|2.9598400044441|1.3775100401606|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2023-04-30 21:26:22|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|251|2002-05-03|2023-04-03|6.491|4.613|-29%|-0.7512|250|2.2761533838248|4.6442|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2023-04-30 21:26:23|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|182|2008-03-03|2023-04-03|6.527|9.19|41%|1.471270718232|181|4.0081813080789|55.269613259669|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2023-04-30 21:26:23|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|187|2007-07-03|2023-04-03|7|2.786|-60%|-2.2655913978495|186|5.8604973285275|37.451075268817|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2023-04-30 21:26:24|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|187|2006-09-03|2023-01-03|11.702|5.426|-54%|-3.3741935483871|186|10.95019789319|231.76827956989|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2023-04-30 21:26:25|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|222|2003-07-03|2023-03-03|47.5|7.77|-84%|-17.977375565611|221|13.997418916977|197.13665158371|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2023-04-30 21:26:25|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|149|2010-08-03|2023-04-03|10.6|24.49|131%|9.3851351351351|148|14.845104166325|73.765878378378|367|-297.6|2023-01-03|2012-10-03|0|0|0|0|0|0|25.773|9.7523|2023-04-03|2011-06-03
2023-04-30 21:26:25|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|218|2004-11-03|2023-01-03|5.2|15.8|204%|4.8847926267281|217|9.6091743062395|22.221198156682|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2023-04-30 21:26:26|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|188|2007-08-03|2023-04-03|7.014|6.3|-10%|-0.38181818181818|187|4.409260630132|108.06577540107|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2023-04-30 21:26:27|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|307|1997-10-03|2023-04-03|84.07|14.52|-83%|-22.728761437908|306|25.426035811087|53.179901960784|330|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2023-04-30 21:26:27|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|422|1988-02-03|2023-04-03|7.125|4.0208|-44%|-0.73733966745843|421|3.4188829383226|12.409952494062|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2023-04-30 21:26:28|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|388|1991-01-03|2023-04-03|11.1068|3.8075|-66%|-1.8861240310077|387|3.6080585040162|9.2447028423773|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.183|1991-01-03|2021-01-03
2023-04-30 21:26:28|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|567|1976-02-03|2023-04-03|8.5|3.083|-64%|-0.95706713780919|566|6.9456984197369|12.620848056537|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2023-04-30 21:26:28|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|520|1980-01-03|2023-04-03|8.426|2.729|-68%|-1.0976878612717|519|3.8786855742801|9.6158959537572|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2023-04-30 21:26:30|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|384|1989-01-03|2023-04-03|8.65|2.8249|-67%|-1.5209138381201|383|2.9679005197067|14.720365535248|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2023-04-30 21:26:30|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|397|1990-04-03|2023-04-03|7.103|-0.036|-101%|-1.8027777777778|396|0.8953929501049|4.6007575757576|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2023-04-30 21:26:31|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|203|1997-10-03|2023-03-03|14.42|7.575|-47%|-3.3886138613861|202|8.3522807858848|59.655445544554|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|100.005|-2.945|2023-02-03|2020-03-03
2023-04-30 21:26:31|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|332|1995-05-03|2023-04-03|4.03|1.149|-71%|-0.87039274924471|331|1.3002018108052|15.709365558912|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2023-04-30 21:26:31|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|395|1989-07-03|2023-04-03|13.924|3.471|-75%|-2.6530456852792|394|4.2993131695999|21.673223350254|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2023-04-30 21:26:33|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|261|1994-02-03|2023-04-03|8.217|2.991|-64%|-2.01|260|1.956911874919|28.206538461538|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2023-04-30 21:26:33|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|364|1993-01-03|2023-04-03|7.106|2.6763|-62%|-1.220303030303|363|2.3802153858123|14.684022038567|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2023-04-30 21:26:33|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|384|1991-01-03|2023-04-03|8.844|2.901|-67%|-1.5516971279373|383|2.8427518189795|8.1236292428198|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.844|1992-08-03|2020-03-03
2023-04-30 21:26:34|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|353|1993-12-03|2023-04-03|100.29|2.7479|-97%|-27.710823863636|352|2.6523835745386|610.51806818182|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|2085.9766|-1.383|2023-04-03|2021-12-03
2023-04-30 21:26:34|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|322|1994-07-03|2023-04-03|7.9|4.5845|-42%|-1.0328660436137|321|4.7587562183045|9.1619937694704|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2023-04-30 21:26:35|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|390|1985-12-03|2023-04-03|9.402|3.671|-61%|-1.473264781491|389|3.6188794934979|15.257326478149|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2023-04-30 21:26:36|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|292|1999-01-03|2023-04-03|100.29|6.887|-93%|-32.09724742268|291|43.252064971075|101.54089347079|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2023-04-30 21:26:36|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|312|1997-04-03|2023-04-03|1.996|3.104|56%|0.35627009646302|311|1.4866185920695|19.642926045016|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2023-04-30 21:26:36|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|299|1998-06-03|2023-04-03|14.33|3.368|-76%|-3.6785234899329|298|3.8325886379516|24.567785234899|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2023-04-30 21:26:37|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|251|2002-06-03|2023-04-03|1.941|2.292|18%|0.1404|250|2.7503306780203|27.561|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2023-04-30 21:26:38|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|260|2001-08-03|2023-04-03|22.75|8.85|-61%|-5.3667953667954|259|8.1332922999675|56.234749034749|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2023-04-30 21:26:38|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|260|1998-04-03|2023-04-03|7.663|3.371|-56%|-1.6571428571429|259|1.5632038460901|22.302702702703|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2023-04-30 21:26:39|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|254|2002-01-03|2023-04-03|3.705|1.005|-73%|-1.0671936758893|253|0.92656299207492|1.4584980237154|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2023-04-30 21:26:39|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|292|1999-01-03|2023-04-03|11.11|5.859|-47%|-1.8044673539519|291|5.2533493264872|30.157388316151|212|-176.3|1999-09-03|2022-11-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2023-04-30 21:26:39|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|161|2004-07-03|2023-04-03|2.715|3.39|25%|0.42187500000001|160|27.039106137009|2.78125|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|349.152|-0.053|2012-03-03|2021-09-03
2023-04-30 21:26:41|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|292|1999-01-03|2023-04-03|7.959|5.603|-30%|-0.80962199312715|291|2.5051678156637|23.407560137457|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2023-04-30 21:26:41|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|208|2006-01-03|2023-04-03|15.404|12.005|-22%|-1.6420289855072|207|10.69703366894|16.406763285024|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2023-04-30 21:26:41|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|266|2001-01-03|2023-04-03|2.9|2.29|-21%|-0.23018867924528|265|2.3356146544666|8.891358490566|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2023-04-30 21:26:42|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|275|2000-06-03|2023-04-03|11.875|6.0345|-49%|-2.1315693430657|274|5.8996890922026|33.902919708029|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2023-04-30 21:26:42|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|105|2014-08-03|2023-04-03|0.378|4.1725|1004%|3.6485576923077|104|0.57241904829584|12.820673076923|97.75|-53.45|2023-02-03|2023-03-03|0|0|0|0|0|0|4.6615|-0.4935|2023-03-03|2020-11-03
2023-04-30 21:26:43|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|194|2007-03-03|2023-04-03|5.11|8.05|58%|1.5233160621762|193|4.2948876789857|44.954093264249|154|-207|2022-07-03|2022-11-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2023-04-30 21:26:44|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|189|2007-07-03|2023-04-03|7.1|2.852|-60%|-2.2595744680851|188|6.0774074258312|33.494680851064|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2023-04-30 21:26:44|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|183|2008-02-03|2023-04-03|9.117|11.082|22%|1.0796703296703|182|11.300721298476|189.42659340659|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2023-04-30 21:26:44|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|213|2005-08-03|2023-04-03|16.88|16.9|0%|0.0094339622641509|212|13.283708892518|206.17924528302|548|-759|2023-04-03|2022-08-03|0|0|0|0|0|0|55.01|1.73|2022-02-03|2022-12-03
2023-04-30 21:26:45|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|86|2016-03-03|2023-04-03|14.87|24.4|64%|11.211764705882|85|16.350685984589|75.164117647059|411|-196|2023-01-03|2017-08-03|0|0|0|0|0|0|25.8345|12.533|2023-04-03|2020-04-03
2023-04-30 21:26:46|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|75|2012-08-03|2023-04-03|1.418|4.512|218%|4.1810810810811|74|1.741633339723|31.281756756757|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|6.0275|0.162|2022-12-03|2021-05-03
2023-04-30 21:26:46|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|119|2013-06-03|2023-04-03|4.899|6.23|27%|1.1279661016949|118|3.0333361305109|47.972457627119|158|-164|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2023-04-30 21:26:46|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|166|2007-12-03|2023-04-03|13.956|8.76|-37%|-3.1490909090909|165|5.3657289247915|6.5184848484848|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2023-04-30 21:26:47|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|229|2004-04-03|2023-04-03|10.405|10.81|4%|0.17763157894737|228|6.3692882206763|7.8662280701754|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|12.516|1.79|2022-10-03|2021-08-03
2023-04-30 21:26:47|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|549|1977-08-03|2023-04-03|103.12|131.66|28%|0.098983576642336|548|113.2640619608|4.7701824817518|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2023-04-30 21:26:48|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|395|1990-06-03|2023-04-03|99.45|103.08|4%|0.010406091370558|394|106.05739234248|0.66117766497462|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2023-04-30 21:26:49|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|420|1988-05-03|2023-04-03|96.7|109.74|13%|0.037799522673031|419|111.65023807344|1.7184200477327|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2023-04-30 21:26:49|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|492|1982-05-03|2023-04-03|72.25|115.2|59%|0.11540122199593|491|111.1077846279|2.8999979633401|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2023-04-30 21:26:49|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|230|2004-03-03|2023-04-03|108.8|101.46|-7%|-0.0049694323144105|229|118.48334798398|3.0051746724891|6.085|-10.683|2016-06-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2023-04-30 21:26:50|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2023-04-30 21:26:51|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|245|2002-12-03|2023-04-03|113.54|135.56|19%|0.088856557377049|244|140.98771427699|2.7265491803279|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2023-04-30 21:26:51|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|235|2003-10-03|2023-04-03|110.21|117.97|7%|0.034307692307692|234|123.02708503236|1.5135042735043|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2023-04-30 21:26:52|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|229|2004-04-03|2023-04-03|106.1|105.675|-0%|-0.0010657894736842|228|109.18600440546|0.49065789473684|1.566|-1.562|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2023-04-30 21:26:52|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|182|2008-03-03|2023-04-03|90.98|139.5|53%|0.33071270718232|181|152.9417579567|6.3219281767956|16.54|-14.567|2016-06-03|2022-12-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2023-04-30 21:26:52|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|133|2012-04-03|2023-04-03|126.13|129.99|3%|0.045780303030303|132|150.76849520117|2.9028484848485|6.39|-6.774|2019-03-03|2022-12-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2023-04-30 21:26:54|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|234|2003-11-03|2023-04-03|138.5|148.6|7%|0.032699570815451|233|144.45927377032|1.1154849785408|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2023-04-30 21:26:54|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|164|2009-09-03|2023-04-03|115.3|114.85|-0%|0.035515337423313|163|127.26756119147|4.2526503067485|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2023-04-30 21:26:54|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|157|2010-04-03|2023-04-03|138.94|141.83|2%|0.031519230769231|156|156.21401316649|2.5633012820513|8.158|-4.701|2014-12-03|2022-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2023-04-30 21:26:55|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|229|2004-04-03|2023-04-03|97.94|96.65|-1%|-0.0056710526315789|228|98.987707346287|0.13802631578947|1.411|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2023-04-30 21:26:55|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|567|1976-02-03|2023-04-03|132.6|1999.35|1408%|0.62657067137809|566|707.65493925118|6.7306360424028|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2089.2|253|2020-08-03|1999-08-03
2023-04-30 21:26:56|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|567|1976-02-03|2023-04-03|4.245|25.226|494%|0.73311307420495|566|11.43937918917|11.167459363958|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2023-04-30 21:26:57|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|418|1988-07-03|2023-04-03|0.876|3.9017|345%|22.356191846523|417|2.088445452013|9.7900023980815|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2023-04-30 21:26:57|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|163|2009-10-03|2023-04-03|1330.15|1088.5|-18%|0.069518518518519|162|1189.2395745962|10.01687654321|13.576|-17.416|2012-01-03|2011-09-03|0|0|0|0|0|0|1918.35|561.3|2011-08-03|2020-03-03
2023-04-30 21:26:57|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|223|2003-12-03|2023-04-03|197.5|1503|661%|1.4019504504504|222|908.27735818769|12.590698198198|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3425|157.75|2022-03-03|2008-10-03
2023-04-30 21:26:58|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|482|1983-03-03|2023-04-03|29.27|76.78|162%|0.74899168399168|481|45.255394203534|17.500201663202|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2023-04-30 21:26:59|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|419|1988-06-03|2023-04-03|14.85|79.54|436%|0.87157177033493|418|50.235680204587|14.232870813397|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2023-04-30 21:26:59|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|397|1990-04-03|2023-04-03|1.565|2.41|54%|1.3159444444444|396|3.8206952146679|22.727204545455|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2023-04-30 21:27:00|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|532|1979-01-03|2023-04-03|0.0001|2.3787|2378600%|1539.9707382298|531|1.2887751886561|13.217474576271|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.2965|2022-06-03|1999-02-03
2023-04-30 21:27:00|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|211|2005-10-03|2023-04-03|1.5811|2.5301|60%|0.99359047619048|210|2.1268691999652|15.7923|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2023-04-30 21:27:00|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|505|1981-04-03|2023-04-03|276.5|695|151%|0.650125|504|408.40495049505|13.920726190476|41.701|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|89.25|2022-03-03|1998-12-03
2023-04-30 21:27:02|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|160|2010-01-03|2023-04-03|2053.5|2356|15%|0.23823270440252|159|2052.4953125|8.1956981132076|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2023-04-30 21:27:02|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|217|2005-04-03|2023-04-03|1290.75|2647.5|105%|0.67532407407407|216|2428.1232718894|8.4378194444444|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2023-04-30 21:27:02|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|212|2005-09-03|2023-04-03|956|2148|125%|0.77884360189573|211|2049.9221698113|8.8620616113744|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2023-04-30 21:27:03|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|212|2005-09-03|2023-04-03|13540|24219|79%|0.77590521327014|211|18206.731132075|10.672170616114|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2023-04-30 21:27:03|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|150|2008-01-14|2023-04-03|2905.25|8595.5|196%|1.1948926174497|149|7013.6566666667|8.0871677852349|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2023-04-30 21:27:04|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|212|2005-09-03|2023-04-03|6545|26088|299%|0.98091943127962|211|19843|8.3737109004739|30.004|-23.706|2022-11-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2023-04-30 21:27:04|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|400|1990-01-03|2023-04-03|375.75|633.75|69%|0.48547619047619|399|474.90511367798|15.759496240602|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2023-04-30 21:27:05|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|485|1981-04-03|2023-04-03|1.519|17.385|1045%|1.3957169421488|484|9.2833608001778|10.959409090909|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2023-04-30 21:27:05|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|567|1976-02-03|2023-04-03|278|636|129%|0.42430918727915|566|334.54744267001|10.117480565371|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2023-04-30 21:27:06|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|400|1990-01-03|2023-04-03|561|1419.25|153%|0.47404761904762|399|867.56996429443|10.739483709273|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2023-04-30 21:27:07|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|567|1976-02-03|2023-04-03|17.18|51.67|201%|0.45485865724382|566|29.449982399242|10.357955830389|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2023-04-30 21:27:07|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|567|1976-02-03|2023-04-03|136.2|433.35|218%|0.5376554770318|566|243.03253947532|11.427786219081|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2023-04-30 21:27:08|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|225|2004-08-03|2023-04-03|53.8|80.8|50%|0.54863839285714|224|75.721244574653|12.084977678571|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2023-04-30 21:27:08|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|567|1976-02-03|2023-04-03|1498|3174|112%|0.51619964664311|566|2028.0793650794|12.721102473498|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2023-04-30 21:27:08|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|522|1979-11-03|2023-04-03|220.3|189.85|-14%|0.49361612284069|521|127.71611098951|14.443017274472|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2023-04-30 21:27:10|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|184|2008-01-03|2023-04-03|2108|2535|20%|0.39049726775956|183|1804.0163043478|10.031486338798|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2609|1109|2011-05-03|2020-04-03
2023-04-30 21:27:10|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|567|1976-02-03|2023-04-03|13.57|26.99|99%|0.83375971731449|566|12.438112868203|15.2985795053|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2023-04-30 21:27:10|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|567|1976-02-03|2023-04-03|61.45|267.55|335%|0.71046819787986|566|122.38298054852|13.177475265018|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|287.35|54.2|2023-04-03|2004-05-03
2023-04-30 21:27:11|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|520|1980-01-03|2023-04-03|65.6|175.18|167%|0.3392119460501|519|88.607519171788|7.0422235067437|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|177.7|57.3|2023-04-03|1998-08-03
2023-04-30 21:27:11|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|567|1976-02-03|2023-04-03|43.83|79.65|82%|0.64092049469965|566|60.102063453176|13.671487632509|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2023-04-30 21:27:12|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|538|1978-07-03|2023-04-03|63.9|230.725|261%|0.33953072625698|537|102.86727681213|6.5604767225326|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2023-04-30 21:27:13|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|538|1978-07-03|2023-04-03|215.3|347.2|61%|0.74982309124767|537|295.21877277474|15.831476722533|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2023-04-30 21:27:13|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|567|1976-02-03|2023-04-03|162|302|86%|0.59122261484099|566|213.11890650889|14.375406360424|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2023-04-30 21:27:14|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|217|2005-04-03|2023-04-03|16.5|87.65|431%|1036.5795787037|216|20.54930879331|20.961134259259|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2023-04-30 21:27:14|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|650|1976-02-03|2023-04-03|972.61|34098.9492|3406%|0.63192449922958|649|9114.3522063739|6.892311248074|13.938|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2023-04-30 21:27:15|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|452|1985-09-03|2023-04-03|110.62|13245.9902|11874%|1.307022172949|451|2943.8835151132|10.184727272727|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2023-04-30 21:27:16|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|518|1980-03-03|2023-04-03|131|12226.5801|9233%|1.0697408123791|517|2882.0991388859|8.1586924564797|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2023-04-30 21:27:16|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|567|1976-02-03|2023-04-03|99.71|4169.48|4082%|0.75714310954064|566|1131.0267721375|6.8786925795053|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2023-04-30 21:27:16|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|400|1990-01-03|2023-04-03|25.36|15.78|-38%|1.9719172932331|399|19.755349988937|38.934872180451|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2023-04-30 21:27:17|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|252|2002-05-03|2023-04-03|2891.0601|11270.4697|290%|0.63261354581673|251|5787.5485306997|7.3148804780877|11.912|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2023-04-30 21:27:18|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|252|2002-05-03|2023-04-03|2749.26|14021.8701|410%|0.82792828685259|251|7081.7264607747|9.6300637450199|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2023-04-30 21:27:19|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|252|2002-05-03|2023-04-03|288.4|959.61|233%|0.57501593625498|251|555.02265833295|7.6040836653386|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2023-04-30 21:27:19|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|329|1995-12-03|2023-04-03|550|4199.5|664%|0.76250609756098|328|1882.3629122563|7.617243902439|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4723.96|554.7|2022-12-03|1998-10-03
2023-04-30 21:27:19|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|567|1976-02-03|2023-04-03|564.1|15545.8799|2656%|0.68219964664311|566|5757.0214492825|5.969816254417|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4181.7998|2022-01-03|2009-03-03
2023-04-30 21:27:20|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|242|2003-03-03|2023-04-03|429.13|1913.12|346%|0.71078838174274|241|916.90991942351|6.6867842323651|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2023-04-30 21:27:21|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|268|2001-01-03|2023-04-03|508.34|1768.9874|248%|0.63719850187266|267|1027.6068781383|9.1682172284644|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2023-04-30 21:27:21|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|268|2001-01-03|2023-04-03|6297.5|7870.5698|25%|0.16180898876405|267|6018.2304723939|6.9383108614232|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|8047.0601|3277.5|2023-02-03|2003-03-03
2023-04-30 21:27:22|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|236|2003-09-03|2023-04-03|5457.7998|19425.1406|256%|0.65210212765957|235|14073.623721365|7.1582936170213|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2023-04-30 21:27:22|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|247|2002-10-03|2023-04-03|1986.4|4329.96|118%|0.39074796747967|246|3287.5181341133|6.5619512195122|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4440.3501|1624.1|2023-02-03|2003-03-03
2023-04-30 21:27:22|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|216|2005-05-03|2023-04-03|4837.7002|3980.04|-18%|0.11242790697674|215|4258.1335059272|7.6955906976744|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2023-04-30 21:27:24|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|268|2001-01-03|2023-04-03|1019.9|1274.3|25%|0.16137078651685|267|972.81604231649|6.9547303370787|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1298.9|530.8|2023-02-03|2003-03-03
2023-04-30 21:27:24|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|372|1992-05-03|2023-04-03|1704.6|7318.7002|329%|0.47143396226415|371|4324.4239351006|4.5746307277628|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2430.1001|2021-08-03|1998-08-03
2023-04-30 21:27:24|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|496|1982-01-03|2023-04-03|548.8|7501|1267%|0.64809292929293|495|3569.5917516524|3.4022727272727|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2023-04-30 21:27:25|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|339|1995-02-03|2023-04-03|1401.8|2898|107%|0.34255029585799|338|2339.504812235|6.7131390532544|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2023-04-30 21:27:25|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|372|1992-05-03|2023-04-03|1372.9|6126.7002|346%|0.48092452830189|371|3548.962441065|4.5751105121294|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6356.7998|1986.1|2023-02-03|1998-08-03
2023-04-30 21:27:26|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|431|1987-06-03|2023-04-03|803.8|4089.5|409%|0.49955813953488|430|2253.0710245296|4.2602906976744|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1461.9|2021-08-03|1998-08-03
2023-04-30 21:27:27|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|372|1992-05-03|2023-04-03|1692.6|7263.3999|329%|0.47239622641509|371|4307.9567201676|4.5705309973046|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2405.8999|2022-04-03|1998-08-03
2023-04-30 21:27:27|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|496|1982-01-03|2023-04-03|490.3|7152.3999|1359%|0.66646464646465|495|3502.3731095099|3.5069858585859|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7407.5|2496|2023-02-03|1998-08-03
2023-04-30 21:27:27|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|191|2007-06-03|2023-04-03|6276.2002|7286.2998|16%|0.17376842105263|190|5531.9325609457|6.7714157894737|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2023-04-30 21:27:28|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|191|2007-06-03|2023-04-03|6048.5|7161.5|18%|0.17843157894737|190|5489.3056103771|6.7604|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7417.6001|3176.2|2023-02-03|2009-03-03
2023-04-30 21:27:29|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|339|1995-02-03|2023-04-03|1774.9|9088.4004|412%|0.58513017751479|338|4533.5647293136|6.436674556213|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2023-04-30 21:27:29|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|425|1987-12-03|2023-04-03|1005.19|15922.3799|1484%|0.83001179245283|424|6380.8337375057|8.076929245283|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16290.1904|2188.75|2021-11-03|2003-03-03
2023-04-30 21:27:30|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|237|2003-08-03|2023-04-03|2556.71|4359.3101|71%|0.34981779661017|236|3243.2158172221|8.2526059322034|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2023-04-30 21:27:30|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|242|2003-03-03|2023-04-03|959.87|9443.6699|884%|1.1148796680498|241|5280.4764717039|8.7526348547718|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2023-04-30 21:27:30|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|327|1996-02-03|2023-04-03|2622.8899|27855.0801|962%|0.8749018404908|326|12809.983038573|8.0856012269939|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2023-04-30 21:27:32|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|314|1997-03-03|2023-04-03|609.48|3988.4099|554%|1.0483322683706|313|2005.0149689693|10.720367412141|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2023-04-30 21:27:32|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|328|1996-01-03|2023-04-03|1262.27|8629.7695|584%|0.76348623853211|327|4081.9756960985|9.0376422018349|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2023-04-30 21:27:32|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|242|2003-03-03|2023-04-03|903.09|6392.96|608%|0.95624066390042|241|3477.2878072439|8.2917385892116|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2023-04-30 21:27:33|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|425|1987-12-03|2023-04-03|1000|13807.75|1281%|0.75520047169811|424|5276.8302438534|6.9860683962264|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2023-04-30 21:27:33|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|286|1999-07-03|2023-04-03|4122.5|3268.8401|-21%|0.31254035087719|285|1722.8364018794|12.323736842105|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2023-04-30 21:27:34|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|96|2015-05-03|2023-04-03|11413.8203|15922.3799|40%|0.48964210526316|95|12575.383717855|8.2839263157895|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16289.75|8257.5303|2021-11-03|2020-03-03
2023-04-30 21:27:35|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|430|1987-07-03|2023-04-03|1488.3101|7491.5|403%|0.5354662004662|429|3840.9257483194|8.1477995337995|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7581.2598|2401.1499|2023-04-03|2003-03-03
2023-04-30 21:27:35|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|3714.6001|9279.8398|150%|0.441|292|5133.2564709764|7.5610753424658|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9413.7305|2362.6399|2023-04-03|2003-03-03
2023-04-30 21:27:35|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|389|1990-12-03|2023-04-03|1000|5587.8599|459%|0.57420103092784|388|2924.7967074279|7.0088015463918|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5646.8101|1429.47|2023-04-03|2002-08-03
2023-04-30 21:27:36|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|208|2006-01-03|2023-04-03|5183.8198|8079.3101|56%|0.33810628019324|207|5214.4367851844|7.9064782608696|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8171.1899|2639.05|2023-04-03|2009-03-03
2023-04-30 21:27:37|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|3046.3301|14242.8604|368%|0.66659589041096|292|8137.9254129559|7.1958219178082|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2023-04-30 21:27:37|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|2908.6399|14572.8896|401%|0.68995547945206|292|8179.9667985415|7.3891267123288|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2023-04-30 21:27:38|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|3030.24|11313.3301|273%|0.60007191780822|292|7333.5525243974|7.983345890411|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2023-04-30 21:27:38|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|3932.9299|12055.3604|207%|0.54782534246575|292|7758.6316351256|6.8176164383562|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2023-04-30 21:27:38|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|281|1999-12-03|2023-04-03|1000|1372.9|37%|0.23316071428571|280|860.74718760426|7.6465964285714|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2023-04-30 21:27:40|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|281|1999-12-03|2023-04-03|1000|3019|202%|0.55366071428571|280|1829.8014619766|7.5650642857143|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2023-04-30 21:27:40|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|389|1990-12-03|2023-04-03|1000|5708.6001|471%|0.58405412371134|388|3013.9147255709|7.5381005154639|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5768.8999|1696.13|2023-04-03|2003-03-03
2023-04-30 21:27:40|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|471|1984-02-03|2023-04-03|10031|28856.4395|188%|0.39449787234043|470|17746.321362668|8.6770893617021|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2023-04-30 21:27:41|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2023-04-30 21:27:41|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|150|2010-10-03|2023-03-03|1317.45|4375.9399|232%|1.3091879194631|149|3954.5881298828|13.003959731544|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2023-04-30 21:27:43|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|201|2006-08-03|2023-04-03|13847.8096|18520.1406|34%|0.270745|200|12407.243948713|4.112575|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19181.5703|6518.1699|2021-09-03|2009-02-03
2023-04-30 21:27:43|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2023-04-30 21:27:43|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|236|2003-09-03|2023-04-03|196.76|432.4|120%|0.45574042553192|235|277.16902535649|7.9783659574468|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|442.2|140.3|2021-09-03|2009-03-03
2023-04-30 21:27:43|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|237|2003-08-03|2023-04-03|928.97|2709.4399|192%|0.56937711864407|236|1526.789066363|7.8444194915254|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2023-04-30 21:27:44|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2023-04-30 21:27:45|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|304|1998-01-03|2023-04-03|27.91|15.22|-45%|1.7464653465347|303|24.522170935806|18.333511551155|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2023-04-30 21:27:45|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|237|2003-08-03|2023-04-03|1002.01|2057.48|105%|0.42490677966102|236|1370.5768806039|8.0012754237288|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2120.1799|692.18|2021-09-03|2012-06-03
2023-04-30 21:27:46|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|364|1993-01-03|2023-04-03|933.5|1360.8101|46%|0.24698347107438|363|966.32227870396|7.29291184573|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2023-04-30 21:27:46|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|236|2003-09-03|2023-04-03|976.23|1943.37|99%|0.41452765957447|235|1300.0080478474|8.0400042553191|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2003.26|654.82|2021-09-03|2012-06-03
2023-04-30 21:27:47|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|364|1993-01-03|2023-04-03|1001.8|1598.29|60%|0.25749311294766|363|1072.8221158876|6.9214848484848|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1645.1899|538.85|2021-09-03|2012-06-03
2023-04-30 21:27:48|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445962|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2023-04-30 21:27:48|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|335|1995-06-03|2023-04-03|4779.6201|72582.8203|1419%|0.96772754491018|334|27962.812493441|6.252371257485|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|75304.6094|4079.4099|2023-01-03|1998-08-03
2023-04-30 21:27:49|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|275|2000-06-03|2023-04-03|422.89|4002.6201|846%|0.93251094890511|274|2164.5072027033|4.6873759124088|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2023-04-30 21:27:49|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|424|1988-01-03|2023-04-03|1333.4|11437.1396|758%|0.60765721040189|423|6313.1403192484|6.4642364066194|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2023-04-30 21:27:49|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|275|2000-06-03|2023-04-03|389.53|609.9|57%|0.23710218978102|274|416.84894503507|4.0888649635037|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2023-04-30 21:27:51|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|298|1998-07-03|2023-04-03|5146.8701|14947.1201|190%|0.44479461279461|297|7485.1427608208|6.8571582491582|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2023-04-30 21:27:51|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|328|1996-01-03|2023-04-03|454.27|2748.322|505%|0.70422324159021|327|1504.7682834718|7.5122660550459|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2023-04-30 21:27:51|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|245|2002-12-03|2023-04-03|23356.2207|29248.2793|25%|0.25704508196721|244|25068.122333386|8.5396516393443|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2023-04-30 21:27:52|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|245|2002-12-03|2023-04-03|20146.6699|43420.5703|116%|0.46051639344262|244|31841.503934152|7.6630491803279|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2023-04-30 21:27:52|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|245|2002-12-03|2023-04-03|24226.0508|29102.1504|20%|0.25300819672131|244|25020.269766422|7.6298073770492|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2023-04-30 21:27:53|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|305|1997-12-03|2023-04-03|24401.5391|63402.9102|160%|0.51256578947368|304|38216.61604124|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|63003.2695|20664.2402|2023-03-03|2012-05-03
2023-04-30 21:27:54|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|239|2003-06-03|2023-04-03|989.2399|2630.8|166%|0.82020588235294|238|2328.1710922688|9.2991806722689|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2023-04-30 21:27:54|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|380|1991-09-03|2023-04-03|2826.2|9241|227%|0.48981794195251|379|8403.8595314427|9.3251609498681|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2023-04-30 21:27:54|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|281|1999-12-03|2023-04-03|1056.8|2180.3|106%|0.59553928571429|280|1994.3124550382|11.951217857143|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2023-04-30 21:27:55|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|520|1980-01-03|2023-04-03|100.35|917.08|814%|0.62072447013487|519|665.35767365969|8.2042312138728|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2023-04-30 21:27:56|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|401|1989-12-03|2023-04-03|3000|13461.2998|349%|0.5257325|400|9403.0199586483|5.57562|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2023-04-30 21:27:56|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|401|1989-12-03|2023-04-03|3000|7860.2002|162%|0.498805|400|6258.9491359492|8.7445275|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2023-04-30 21:27:57|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|56|2018-09-03|2023-04-03|14.3|15|5%|3.0191272727273|55|19.455357091767|35.837654545455|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2023-04-30 21:27:57|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|484|1983-01-03|2023-04-03|48.37|758.49|1468%|0.72713457556936|483|351.03487538897|6.9781842650104|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2023-04-30 21:27:57|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|285|1999-08-03|2023-04-03|793.93|1024.66|29%|0.22355281690141|284|688.22796427409|7.9389084507042|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2023-04-30 21:27:59|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|275|2000-06-03|2023-04-03|524.59|1270.05|142%|0.48282116788321|274|670.01494623357|8.2495145985401|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2023-04-30 21:27:59|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|484|1983-01-03|2023-04-03|48.03|934.14|1845%|0.78054658385093|483|466.07917393141|6.439900621118|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2023-04-30 21:27:59|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|196|2007-01-03|2023-04-03|4522.0098|3258.6499|-28%|0.069194871794872|195|2838.0083593252|10.114748717949|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2023-04-30 21:28:00|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|237|2003-08-03|2023-04-03|858.98|1473.83|72%|0.51519915254237|236|1575.7229549875|11.183555084746|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2023-04-30 21:28:00|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|237|2003-08-03|2023-04-03|709.95|1643.24|131%|0.57223305084746|236|1411.1804212095|9.2375805084746|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2023-04-30 21:28:02|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|275|2000-06-03|2023-04-03|163.21|331.28|103%|0.50332481751825|274|296.82516368519|6.9399416058394|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2023-04-30 21:28:02|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|237|2003-08-03|2023-04-03|225.35|290.2|29%|0.51074152542373|236|252.43924156221|9.4083940677966|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2023-04-30 21:28:02|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|233|2003-12-03|2023-04-03|615.78|1116.41|81%|0.46855172413793|232|1170.7869956872|8.366849137931|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2023-04-30 21:28:03|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|379|1991-10-03|2023-04-03|1101.03|3801.8101|245%|0.44347354497354|378|2831.8124813191|7.5633571428571|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2023-04-30 21:28:03|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|350|1994-03-03|2023-04-03|1659.25|11635.4404|601%|0.6784899713467|349|6100.5290614537|0.83232664756447|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2023-04-30 21:28:04|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|350|1994-03-03|2023-04-03|1608.05|8696.4697|441%|0.60328080229226|349|5027.9098259626|0.83103438395415|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2023-04-30 21:28:05|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|245|2002-12-03|2023-04-03|1573.27|6623.5498|321%|0.68942213114754|244|3985.1758355588|5.4808647540984|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2023-04-30 21:28:05|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|245|2002-12-03|2023-04-03|3256.3501|11275.8203|246%|0.60589754098361|244|9132.5416593591|4.9077950819672|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2023-04-30 21:28:06|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|269|2000-12-03|2023-04-03|1705.5601|12019.8398|605%|0.79196268656716|268|5603.328837455|4.9483507462687|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2023-04-30 21:28:06|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|383|1991-06-03|2023-04-03|1000|5256.5|426%|0.50839790575916|382|2856.0282683609|3.8873638743456|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2023-04-30 21:28:07|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|237|2003-08-03|2023-04-03|139.28|327.25|135%|0.42452966101695|236|209.83472500572|3.4143093220339|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2023-04-30 21:28:08|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|237|2003-08-03|2023-04-03|148.99|373.76|151%|0.5579406779661|236|271.87126591035|7.5580762711864|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2023-04-30 21:28:08|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|443|1986-06-03|2023-04-03|1000|1853.46|85%|0.25302262443439|442|986.9393249925|4.4367511312217|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2023-04-30 21:28:08|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|389|1990-12-03|2023-04-03|1446.28|18424.6602|1174%|0.75089948453608|388|8792.4926120787|3.8436417525773|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2023-04-30 21:28:09|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2023-04-30 21:28:10|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|527|1979-06-03|2023-04-03|1618.41|20636.5391|1175%|0.5861216730038|526|8627.2467719699|6.3100494296578|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2023-04-30 21:28:10|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|293|1998-12-03|2023-04-03|375.98|1245.83|231%|0.49696575342466|292|743.10082112075|6.8925650684931|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2023-04-30 21:28:11|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|288|1999-05-03|2023-04-03|400.69|1205.99|201%|0.50056794425087|287|813.50600687663|6.9350557491289|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2023-04-30 21:28:11|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|288|1999-05-03|2023-04-03|402.97|705.03|75%|0.35321951219512|287|593.68076409234|7.7634912891986|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2023-04-30 21:28:11|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|257|2001-12-03|2023-04-03|1036.59|613.38|-41%|0.1000390625|256|1294.7153320313|9.6416875|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2023-04-30 21:28:13|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|243|2003-02-03|2023-04-03|3283.6599|61112.4414|1761%|1.414694214876|242|24673.620150342|9.0060041322314|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|63583.0703|2904.4399|2022-12-03|2003-04-03
2023-04-30 21:28:13|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|330|1995-11-03|2023-04-03|862.1|18065|1995%|1.1512158054711|329|5746.8559734922|10.020428571429|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18887.5996|800.1|2022-12-03|1998-11-03
2023-04-30 21:28:13|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|52|2019-01-03|2023-04-03|6044.6499|11943.5498|98%|1.5813529411765|51|8673.2481032152|9.0554509803922|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12378.5498|4088.05|2022-12-03|2020-03-03
2023-04-30 21:28:14|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|182|2008-03-03|2023-04-03|35.14|10.9475|-69%|1.6285635359116|181|20.777596080696|48.018867403315|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.74|2008-11-03|2008-05-03
2023-04-30 21:28:14|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|210|2005-11-03|2023-04-03|2605.1001|17903.9492|587%|1.1294114832536|209|8332.4773995536|8.909043062201|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|19039.4004|2145.05|2022-12-03|2008-10-03
2023-04-30 21:28:15|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|232|2004-01-03|2023-04-03|940.46|9404|900%|1.2228008658009|231|4030.4551788856|4.3885670995671|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9935.2998|788.86|2022-12-03|2004-05-03
2023-04-30 21:28:16|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|306|1997-11-03|2023-04-03|919.55|7648.8301|732%|0.99888196721311|305|3481.5025778378|11.12717704918|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2023-04-30 21:28:16|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|95|2015-06-03|2023-04-03|3771.25|9285.4004|146%|1.0605744680851|94|5781.1673725329|6.9294787234043|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9628.1504|3081.3|2023-02-03|2016-02-03
2023-04-30 21:28:16|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|388|1991-01-03|2023-04-03|351.4|15219.5498|4231%|1.3093850129199|387|4154.8951599278|8.5156666666667|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16041.6504|541.8|2022-12-03|2001-09-03
2023-04-30 21:28:17|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|214|2005-07-03|2023-04-03|3408.8999|31794.75|833%|1.3427746478873|213|12847.055597894|10.210525821596|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33243.5|2930.75|2021-10-03|2009-03-03
2023-04-30 21:28:18|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|188|2007-09-03|2023-04-03|2838.25|8962.8496|216%|1.0106042780749|187|3936.7981314152|11.760529411765|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9196.75|991.3|2021-10-03|2009-03-03
2023-04-30 21:28:18|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|318|1996-11-03|2023-04-03|960.45|39514.1992|4014%|1.5344731861199|317|13356.659494268|11.714173501577|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45509.6992|1038.75|2022-09-03|2001-09-03
2023-04-30 21:28:19|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|232|2004-01-03|2023-04-03|874.16|9672.5498|1006%|1.4466103896104|231|4824.5535762392|10.708233766234|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2023-04-30 21:28:19|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|125|2012-12-03|2023-04-03|2669.8601|9392.5996|252%|1.2777580645161|124|5459.5869443359|4.1941048387097|21.462|-33.729|2014-05-03|2020-03-03|0|0|0|0|0|0|10524.5498|1902.25|2022-01-03|2013-08-03
2023-04-30 21:28:19|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|52|2019-01-03|2023-04-03|2966.6499|4436.25|50%|1.1891764705882|51|3712.8740375225|11.414901960784|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2023-04-30 21:28:20|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|154|2010-07-03|2023-04-03|2072.1211|6960.98|236%|0.92807843137255|153|3728.4754274046|4.1847189542484|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7336.96|1652.0656|2022-12-03|2011-12-03
2023-04-30 21:28:21|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|217|2005-04-03|2023-04-03|3049.6499|25492.4297|736%|1.2922824074074|216|10939.196164179|10.040300925926|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2023-04-30 21:28:21|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|217|2005-04-03|2023-04-03|3839.25|28917.0703|653%|1.3381990740741|216|11859.375001125|10.882157407407|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2023-04-30 21:28:21|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|242|2003-03-03|2023-04-03|870.42|18324.9609|2005%|1.4905477178423|241|7548.4100926927|9.1596597510373|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|19198.8906|838.99|2022-12-03|2003-04-03
2023-04-30 21:28:22|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|243|2003-02-03|2023-04-03|389.27|7709.4502|1880%|1.4675619834711|242|3127.6841190793|9.4810123966942|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8164.7002|349.68|2022-12-03|2003-04-03
2023-04-30 21:28:23|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|243|2003-02-03|2023-04-03|1161.63|24209.3691|1984%|1.4967809917355|242|9805.5565481932|9.2030950413223|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25554.25|1051.6|2022-12-03|2003-04-03
2023-04-30 21:28:23|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|275|2000-06-03|2023-04-03|212.85|344.17|62%|0.31458394160584|274|277.44363591974|4.3977408759124|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2023-04-30 21:28:24|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|232|2004-01-03|2023-04-03|226.44|301.92|33%|0.2561341991342|231|332.97650791037|7.0211082251082|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2023-04-30 21:28:24|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|505|1981-04-03|2023-04-03|122.4|2501.53|1944%|0.87104166666667|504|1186.4289893122|6.9025753968254|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|277.37|2021-06-03|1998-06-03
2023-04-30 21:28:25|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|237|2003-08-03|2023-04-03|706.71|2252.3601|219%|0.63561440677966|236|1644.4921967712|8.3315762711864|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2023-04-30 21:28:26|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|275|2000-06-03|2023-04-03|100.37|367.53|266%|0.68276642335766|274|232.06690952648|5.0586897810219|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2023-04-30 21:28:26|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|316|1997-01-03|2023-04-03|1207.9|842.83|-30%|0.33920634920635|315|718.4806951209|12.046257142857|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2023-04-30 21:28:27|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|206|2006-03-03|2023-04-03|1309.39|1893.66|45%|0.40388292682927|205|1397.9676673667|10.29267804878|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2023-04-30 21:28:27|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|237|2003-08-03|2023-04-03|735.1|2459.23|235%|0.65620762711864|236|1849.5618165093|8.2326694915254|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2023-04-30 21:28:27|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|400|1990-01-03|2023-04-03|97.83|326.46|234%|0.60267418546366|399|178.98377543449|10.401258145363|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|31.96|2021-01-03|1998-06-03
2023-04-30 21:28:29|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|237|2003-08-03|2023-04-03|750.77|2490.1499|232%|0.65368644067797|236|1843.624226373|8.1459872881356|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2023-04-30 21:28:29|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|237|2003-08-03|2023-04-03|664.84|2727.54|310%|0.81379661016949|236|2172.469993881|8.7569406779661|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2023-04-30 21:28:29|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|237|2003-08-03|2023-04-03|407.69|2316.6499|468%|0.95449152542373|236|1544.063412437|8.6047966101695|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2023-04-30 21:28:30|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|237|2003-08-03|2023-04-03|1559.98|5135.25|229%|0.64436440677966|236|3936.9407181237|7.9315847457627|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2023-04-30 21:28:30|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|220|2005-01-03|2023-04-03|924.17|6723.3677|628%|1.4094200913242|219|5045.1279013894|14.494552511416|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2023-04-30 21:28:31|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|389|1990-12-03|2023-04-03|127.61|3323.2747|2504%|1.6163041237113|388|2088.3531171313|12.212842783505|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2023-04-30 21:28:32|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|340|1995-01-03|2023-04-03|1164.77|11338.666|873%|1.078383480826|339|7735.652231194|12.008362831858|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2023-04-30 21:28:32|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|230|2004-03-03|2023-04-03|5718.4702|13195.9805|131%|0.709|229|10368.82772376|10.965061135371|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2023-04-30 21:28:32|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|280|2000-01-03|2023-04-03|1176.5699|3662.21|211%|0.69391756272401|279|2398.8489312308|9.464458781362|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2023-04-30 21:28:33|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|232|2004-01-03|2023-04-03|964.05|3498.6201|263%|0.88468831168831|231|2478.4019499154|9.9535670995671|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2023-04-30 21:28:34|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|198|2006-11-03|2023-04-03|2206.0901|3483.6287|58%|0.52453299492386|197|3121.9333397451|9.898116751269|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2023-04-30 21:28:34|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|133|2012-04-03|2023-04-03|3937.6245|6233.1665|58%|0.60303787878788|132|5680.4196355146|9.915|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2023-04-30 21:28:35|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|308|1997-09-03|2023-04-03|100.16|2634.9399|2531%|1.6316091205212|307|1401.908121623|13.714342019544|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2023-04-30 21:28:35|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|332|1995-09-03|2023-04-03|86.09|1033.5699|1101%|1.572498489426|331|966.74849335544|16.120220543807|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2023-04-30 21:28:35|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|266|2001-03-03|2023-04-03|248.4|4959.6299|1897%|1.4648641509434|265|3106.0043143366|12.579086792453|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2023-04-30 21:28:37|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|332|1995-09-03|2023-04-03|87.27|16765.8301|19111%|2.273752265861|331|8711.6963894166|14.495812688822|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2023-04-30 21:28:37|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|114|2013-11-03|2023-04-03|23.8|27.66|16%|2.5390973451327|113|33.712368228979|38.808716814159|163.395|-36.47|2022-02-03|2022-10-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2023-04-30 21:28:37|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|293|1998-12-03|2023-04-03|3138.49|12831.2402|309%|0.79947260273973|292|13966.427449405|10.230869863014|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2023-04-30 21:28:38|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|567|1976-02-03|2023-04-03|448.14|19894.5703|4339%|0.97846466431096|566|12232.827760888|7.7112067137809|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2023-04-30 21:28:38|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|217|2005-02-03|2023-02-03|5077.3501|10770.3203|112%|0.56991666666667|216|9901.1241831977|10.553430555556|29.574|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2023-04-30 21:28:39|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|249|2002-05-03|2023-04-03|777.11|1591.5699|105%|0.57386290322581|248|1646.3267063616|9.0928387096774|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2023-04-30 21:28:40|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|364|1993-01-03|2023-04-03|1510.3101|4081|170%|0.73292286501377|363|3058.5700817737|10.956669421488|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2023-04-30 21:28:40|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|358|1993-07-03|2023-04-03|3676.97|6702.1499|82%|0.71763305322129|357|7489.7159096489|13.345260504202|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2023-04-30 21:28:40|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|242|2003-03-03|2023-04-03|4321.2202|15579.1797|261%|0.67124066390041|241|9201.8242147146|7.6067800829876|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2023-04-30 21:28:41|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|158|2010-03-03|2023-04-03|192.78|226.5|17%|0.32495541401274|157|174.99734173545|9.5107834394904|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2023-04-30 21:28:42|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|232|2004-01-03|2023-04-03|276.82|593.83|115%|0.47529004329004|231|356.66487213661|8.0520649350649|17.217|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2023-04-30 21:28:42|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|196|2007-01-03|2023-04-03|161.54|209.33|30%|0.40361025641026|195|142.57081588434|9.5752256410256|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2023-04-30 21:28:43|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|247|2002-10-03|2023-04-03|3455.46|11710.8301|239%|0.6419837398374|246|6764.791617575|8.1444837398374|17.851|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2023-04-30 21:28:43|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|349|1994-04-03|2023-04-03|1096.7|1923.09|75%|0.50298275862069|348|1984.7552462253|11.083028735632|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2023-04-30 21:28:43|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|125|2012-12-03|2023-04-03|2582.98|2364.8601|-8%|0.090338709677419|124|2429.0847949219|7.8767338709677|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2023-04-30 21:28:45|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|242|2003-03-03|2023-04-03|897.01|4600.3599|413%|0.88332365145228|241|3242.3189709876|8.3584356846473|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2023-04-30 21:28:45|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|242|2003-03-03|2023-04-03|1364.15|21140.7793|1450%|1.3679004149378|241|11947.858005492|8.0298132780083|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2023-04-30 21:28:45|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|242|2003-03-03|2023-04-03|13759.4297|62948.5|357%|0.81189211618257|241|46877.688254616|8.4818340248963|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2023-04-30 21:28:46|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|210|2005-10-03|2023-04-03|3307.3201|1085.11|-67%|-0.13371770334928|209|1559.8995654878|12.76756937799|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2023-04-30 21:28:46|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|306|1997-11-03|2023-04-03|8367.5|2624.0801|-69%|2.0501901639344|305|9681.520550198|13.739242622951|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2023-04-30 21:28:47|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|356|1993-09-03|2023-04-03|333.1|1378.05|314%|0.6725661971831|355|913.05182647705|6.4061830985916|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2023-04-30 21:28:48|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|275|2000-06-03|2023-04-03|607.2|1755.02|189%|0.58784306569343|274|1289.7904021662|5.142602189781|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2023-04-30 21:28:48|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|237|2003-08-03|2023-04-03|917.71|1621.37|77%|0.43931355932203|236|1522.7645562409|8.5080677966102|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2023-04-30 21:28:49|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|237|2003-08-03|2023-04-03|769|1879.08|144%|0.61627542372881|236|1560.5697072991|9.3191822033898|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2023-04-30 21:28:49|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|237|2003-08-03|2023-04-03|844.26|2074.5|146%|0.71623305084746|236|1969.25396574|10.848525423729|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2023-04-30 21:28:50|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|221|2004-12-03|2023-04-03|1232.7|1755.5601|42%|0.31755|220|1465.2740724313|6.7060818181818|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|817.7|2007-10-03|2009-02-03
2023-04-30 21:28:51|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|237|2003-08-03|2023-04-03|4595.8198|8432.1201|83%|0.42058898305085|236|5693.5051084108|8.9491906779661|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2023-04-30 21:28:51|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|275|2000-06-03|2023-04-03|445.27|413.47|-7%|0.1727299270073|274|367.28981955788|6.4239635036496|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2023-04-30 21:28:51|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|218|2005-03-03|2023-04-03|954.39|1445.11|51%|0.36960368663594|217|937.96390148478|9.2737511520737|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2023-04-30 21:28:52|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|187|2003-08-03|2022-12-03|3081.1201|1276|-59%|0.19629032258065|186|5766.9257982223|9.0598924731183|17.602|-84.7|2009-04-03|2022-12-03|0|0|0|0|0|0|23211.0391|1276|2006-03-03|2022-12-03
2023-04-30 21:28:53|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|237|2003-08-03|2023-04-03|1414.34|1810.67|28%|0.33022457627119|236|2383.4970880822|10.812597457627|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2023-04-30 21:28:53|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|401|1989-12-03|2023-04-03|0.01|104431.6328|1044316228%|5.4299825|400|40691.618768476|15.6498675|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2023-04-30 21:28:54|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|244|2003-01-03|2023-04-03|1509.27|17348.1191|1049%|1.2324032921811|243|9900.4582684626|10.515777777778|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2023-04-30 21:28:54|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|214|2005-07-03|2023-04-03|3384.3701|22970.3809|579%|1.1242816901408|213|13207.845680308|10.010605633803|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2023-04-30 21:28:54|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|144|2011-05-03|2023-04-03|1934.29|4116.2598|113%|0.72168531468531|143|2932.2099261814|9.3747622377622|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2023-04-30 21:28:56|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|314|1997-03-03|2023-04-03|1889|43994.4219|2229%|1.3122204472843|313|19338.082292496|11.389405750799|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2023-04-30 21:28:56|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|212|2005-09-03|2023-04-03|444.95|2077.3401|367%|0.93764454976303|211|1224.2108580391|8.2624170616114|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2023-04-30 21:28:56|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|212|2005-09-03|2023-04-03|576.23|1852.73|222%|0.83799052132701|211|1432.2591453408|8.6392701421801|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2023-04-30 21:28:57|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|154|2010-07-03|2023-04-03|633.29|1141.42|80%|0.4748954248366|153|894.74194217038|3.1854967320261|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2023-04-30 21:28:57|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|436|1987-01-03|2023-04-03|60.28|55121.2188|91342%|1.9543103448276|435|20951.733880227|10.448947126437|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2023-04-30 21:28:58|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|358|1993-07-03|2023-04-03|122|3437.5|2718%|1.1708207282913|357|1490.5361499041|9.9894481792717|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2023-04-30 21:28:59|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|199|2006-10-03|2023-04-03|175.28|458.79|162%|0.59980808080808|198|324.30487374924|7.4668888888889|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2023-04-30 21:28:59|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|397|1990-04-03|2023-04-03|638.8|6915.7158|983%|0.86646464646465|396|2580.4003268609|8.099154040404|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7377.4951|255.46|2022-09-03|1998-09-03
2023-04-30 21:28:59|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|275|2000-06-03|2023-04-03|272.49|3678.53|1250%|1.1887262773723|274|1887.0684656317|5.8010948905109|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3793.5901|178.87|2022-11-03|2001-04-03
2023-04-30 21:29:00|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|189|2007-08-03|2023-04-03|555.04|1175.725|112%|0.58475531914894|188|986.84701037533|8.9419361702128|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2023-04-30 21:29:01|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|168|2009-05-03|2023-04-03|171.14|246.808|44%|0.40813173652695|167|356.30436924526|8.9665868263473|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2023-04-30 21:29:01|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|315|1997-02-03|2023-04-03|148.18|961.75|549%|0.95092356687898|314|532.78116846236|11.531108280255|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2023-04-30 21:29:02|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|496|1982-01-03|2023-04-03|106.77|1529.12|1332%|0.84557373737374|495|850.77909205037|7.4098323232323|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2023-04-30 21:29:02|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|179|2008-06-03|2023-04-03|891.92|1703.71|91%|0.5391797752809|178|1550.0562544668|7.795797752809|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2023-04-30 21:29:02|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|179|2008-06-03|2023-04-03|897.03|1570.52|75%|0.4858595505618|178|1457.4808397346|8.1050674157303|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2023-04-30 21:29:04|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|179|2008-06-03|2023-04-03|859.27|2138.5|149%|0.75646629213483|178|1854.2081544333|8.1888146067416|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2023-04-30 21:29:04|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|179|2008-06-03|2023-04-03|867.81|2217.05|155%|0.76880337078652|178|1884.5432386345|8.2842696629213|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2023-04-30 21:29:04|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|169|2009-04-03|2023-04-03|551.78|1170.16|112%|0.56932738095238|168|1160.5930190227|7.4386369047619|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2023-04-30 21:29:05|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|237|2003-08-03|2023-04-03|231.23|501.99|117%|0.57278813559322|236|372.05177191239|9.1244872881356|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2023-04-30 21:29:05|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|216|2005-05-03|2023-04-03|1016.3|2059.6299|103%|0.50275348837209|215|1801.8674042313|8.1706325581395|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2023-04-30 21:29:06|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|237|2003-08-03|2023-04-03|339.24|922.72|172%|0.6046779661017|236|781.43211242418|8.4219576271187|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2023-04-30 21:29:07|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|237|2003-08-03|2023-04-03|1192.83|6625.0801|455%|0.87546186440678|236|5137.3058278531|8.1634152542373|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2023-04-30 21:29:07|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|275|2000-06-03|2023-04-03|119.23|591.45|396%|0.76478467153285|274|398.9229076871|5.3293211678832|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2023-04-30 21:29:07|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|237|2003-08-03|2023-04-03|768.04|3532.53|360%|0.76259322033898|236|3114.8190253535|6.8287033898305|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2023-04-30 21:29:08|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|252|2002-05-03|2023-04-03|741.76|1415.95|91%|0.32259760956175|251|1387.0930170937|5.1260239043825|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2023-04-30 21:29:09|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|188|2007-09-03|2023-04-03|6624.0801|5368.3799|-19%|0.16882887700535|187|5419.1672220433|9.9835721925134|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2023-04-30 21:29:09|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|203|2006-06-03|2023-04-03|5988.6699|13522.5801|126%|0.51541584158416|202|12047.192065309|6.2344702970297|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2023-04-30 21:29:10|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|203|2006-06-03|2023-04-03|5935.4902|10080.2197|70%|0.32934653465347|202|10367.522066464|5.1405247524752|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2023-04-30 21:29:10|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|275|2000-06-03|2023-04-03|111.27|200.24|80%|0.29746715328467|274|190.90876376065|3.2433795620438|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2023-04-30 21:29:10|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|367|1992-10-03|2023-04-03|190.77|1766.95|826%|0.76248633879781|366|916.41713787359|8.0623442622951|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2023-04-30 21:29:12|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|367|1992-10-03|2023-04-03|183.68|1754.0601|855%|0.77363661202186|366|871.51621198524|7.9583387978142|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2023-04-30 21:29:12|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|190|2007-07-03|2023-04-03|688.31|544.12|-21%|0.11271428571429|189|555.88352556731|9.3608783068783|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2023-04-30 21:29:12|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|267|2001-02-03|2023-04-03|415.29|1761.97|324%|0.73098496240601|266|943.34898862231|8.5611691729323|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2023-04-30 21:29:13|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|154|2010-07-03|2023-04-03|1026.98|1531.26|49%|0.35228758169935|153|1359.5353869153|6.1501241830065|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2023-04-30 21:29:13|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|192|2007-05-03|2023-04-03|1207.7|1274.79|6%|0.2304554973822|191|1127.5091169675|8.1537853403141|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2023-04-30 21:29:14|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|46|2019-07-03|2023-04-03|12.37|16.27|32%|3.2974222222222|45|18.476739219997|52.641177777778|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2023-04-30 21:29:14|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|356|1993-09-03|2023-04-03|539.48|5414.6802|904%|0.79944225352113|355|2856.7574533184|7.7613042253521|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6013.3101|550.52|2022-09-03|1998-09-03
2023-04-30 21:29:15|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|321|1995-04-03|2023-04-03|1280.79|7272.1299|468%|0.71966875|320|3556.1349506319|10.104284375|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2023-04-30 21:29:15|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|356|1993-09-03|2023-04-03|3123.3999|27461.5605|779%|0.73157183098592|355|14048.798776691|5.9998985915493|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|31554.5293|2960.8501|2022-09-03|1998-09-03
2023-04-30 21:29:15|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2023-04-30 21:29:17|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|130|2012-07-03|2023-04-03|130.92|372.74|185%|1.1476124031008|129|244.89829758864|12.351511627907|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.2173|2022-01-03|2012-11-03
2023-04-30 21:29:17|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|172|2009-01-03|2023-04-03|300.48|1051.4301|250%|0.96859649122807|171|752.7888938549|6.7083216374269|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2023-04-30 21:29:17|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|274|2000-07-03|2023-04-03|101.55|1049.12|933%|1.3014652014652|273|606.95996416746|10.747758241758|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2023-04-30 21:29:18|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|192|2007-05-03|2023-04-03|1163.0601|338.45|-71%|-0.30496335078534|191|406.07864618301|1.5209947643979|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2023-04-30 21:29:18|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|192|2007-05-03|2023-04-03|1162.8199|1015.51|-13%|0.23419371727749|191|792.35682137807|0.12467015706806|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2023-04-30 21:29:19|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|214|2005-07-03|2023-04-03|99.2|207.48|109%|0.95016431924883|213|147.01271005434|13.648666666667|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2023-04-30 21:29:20|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|172|2009-01-03|2023-04-03|271.05|1003.66|270%|0.98966081871345|171|709.34977322955|5.5391695906433|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2023-04-30 21:29:20|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|161|2009-12-03|2023-04-03|848.08|1890.85|123%|0.69644375|160|1412.1583232998|7.724|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2023-04-30 21:29:20|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|232|2004-01-03|2023-04-03|22679.5195|52403.5117|131%|0.61788744588745|231|32902.351486732|7.90170995671|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2023-04-30 21:29:21|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|424|1988-01-03|2023-04-03|0.09|4617.9302|5130934%|3.4838321513002|423|512.07132522034|13.604869976359|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|5704.8301|18.19|2023-01-03|1998-10-03
2023-04-30 21:29:22|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|172|2009-01-03|2023-04-03|271.09|8254.3398|2945%|2.2775380116959|171|1659.3663440083|10.503736842105|28.48|-15.338|2022-11-03|2020-03-03|0|0|0|0|0|0|10580.4902|253.95|2023-01-03|2009-01-03
2023-04-30 21:29:22|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|316|1997-01-03|2023-04-03|16.99|5058.0098|29671%|2.5039492063492|315|810.57373027258|15.612336507937|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|6180.5098|20.85|2023-01-03|1998-10-03
2023-04-30 21:29:23|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|280|2000-01-03|2023-04-03|163.74|4136.1099|2426%|1.657605734767|279|723.6882049833|14.175974910394|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|5048.29|67.34|2023-01-03|2001-02-03
2023-04-30 21:29:23|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|316|1997-01-03|2023-04-03|15.63|5138.3398|32775%|2.4638380952381|315|716.79610633548|14.461526984127|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|6336.2798|17.96|2023-01-03|1998-10-03
2023-04-30 21:29:23|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|172|2009-01-03|2023-04-03|268.06|13782.2197|5041%|2.5767777777778|171|2261.5077654816|9.5528947368421|29.132|-16.941|2022-11-03|2020-03-03|0|0|0|0|0|0|16920|255.53|2023-01-03|2009-01-03
2023-04-30 21:29:25|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|127|2012-10-03|2023-04-03|1006.82|1292.05|28%|0.2191746031746|126|1227.0461416169|0|8.888|-4.751|2022-02-03|2021-09-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2023-04-30 21:29:25|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|303|1998-01-03|2023-04-03|924.06|17667.7402|1812%|1.3986754966887|302|6673.9933581462|9.2711655629139|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2023-04-30 21:29:25|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|76|2017-01-03|2023-04-03|955.5|3051.0601|219%|1.9398533333333|75|1780.3171089574|7.62864|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3125.03|801.19|2023-04-03|2020-03-03
2023-04-30 21:29:25|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|83|2016-06-03|2023-04-03|621.8836|540.8345|-13%|0.16253658536585|82|652.74212021426|5.5838414634146|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|419.4552|2018-04-03|2023-03-03
2023-04-30 21:29:26|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2023-04-30 21:29:27|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|241|2003-03-03|2023-04-03|987.47|21140.2402|2041%|1.6985958333333|240|10305.666890884|10.6618875|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2023-04-30 21:29:27|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2023-04-30 21:29:28|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|297|1998-08-03|2023-04-03|1430.38|10181.2305|612%|0.90586486486486|296|7727.608712039|8.4816317567568|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2023-04-30 21:29:28|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|203|2006-06-03|2023-04-03|3936.0601|6171.3599|57%|0.45616831683168|202|5651.0844918989|8.6016386138614|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2023-04-30 21:29:28|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|196|2007-01-03|2023-04-03|931.88|3397.99|265%|0.85627692307692|195|2500.5145839769|4.3793487179487|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2023-04-30 21:29:30|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|348|1994-05-03|2023-04-03|2247.29|41580.8516|1750%|1.1733717579251|347|17076.93689263|10.43760518732|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2023-04-30 21:29:30|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|84|2016-05-03|2023-04-03|17055.4199|19785.2598|16%|0.35969879518072|83|20231.994873047|7.9384819277108|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2023-04-30 21:29:30|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|275|2000-06-03|2023-04-03|295.3|709.71|140%|0.67936861313869|274|1039.270071966|6.2331569343066|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2023-04-30 21:29:30|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|200|2006-09-03|2023-04-03|13077.1699|15376.1797|18%|0.3723567839196|199|16295.478737793|9.3002010050251|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2023-04-30 21:29:31|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|211|2005-10-03|2023-04-03|5500|27428.4395|399%|0.9673619047619|210|18689.86024627|8.0312666666667|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2023-04-30 21:29:32|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|167|2009-06-03|2023-04-03|10647.6904|72354.3672|580%|1.3342710843373|166|50989.031530689|8.4178554216867|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2023-04-30 21:29:32|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|252|2002-05-03|2023-04-03|1260.5601|12267.5898|873%|1.1986653386454|251|6747.0490848602|9.312219123506|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2023-04-30 21:29:33|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|178|2008-07-03|2023-04-03|621.72|1070.42|72%|0.6165197740113|177|670.26275240437|8.7555762711864|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2023-04-30 21:29:33|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|243|2003-02-03|2023-04-03|7212.1401|44822.2109|521%|0.96323553719008|242|26058.530629099|9.4922438016529|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2023-04-30 21:29:33|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|237|2003-08-03|2023-04-03|1061.86|3354.23|216%|0.65459322033898|236|2354.3645980127|7.9626694915254|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2023-04-30 21:29:35|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|275|2000-06-03|2023-04-03|1191.91|3788.04|218%|0.6883503649635|274|2524.9675688033|6.6592189781022|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2023-04-30 21:29:35|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|237|2003-08-03|2023-04-03|1915.84|3853.8401|101%|0.56672457627119|236|3576.8976757194|10.860478813559|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2023-04-30 21:29:35|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|237|2003-08-03|2023-04-03|3204.8799|9328.96|191%|0.63552542372881|236|6962.5454874159|9.5912076271186|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2023-04-30 21:29:36|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|237|2003-08-03|2023-04-03|2103.9199|4254.6401|102%|0.68043220338983|236|4437.3335800493|12.345644067797|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2023-04-30 21:29:36|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|365|1992-12-03|2023-04-03|395.42|2240.03|466%|0.77275|364|1682.4753127007|5.8415741758242|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2023-04-30 21:29:37|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|229|2004-04-03|2023-04-03|1051.4301|1287.08|22%|0.49783333333333|228|942.28916791224|7.979798245614|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2023-04-30 21:29:38|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|172|2009-01-03|2023-04-03|904.38|2657.01|194%|0.74966666666667|171|1653.3173203579|7.362783625731|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2023-04-30 21:29:38|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|192|2007-04-03|2023-04-03|99.64|127.64|28%|0.28358115183246|191|73.840937356154|7.1758272251309|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2023-04-30 21:29:38|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|192|2007-04-03|2023-04-03|113.81|411.87|262%|0.83838219895288|191|209.25692725182|6.9306858638743|28.152|-23.782|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2023-04-30 21:29:39|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|184|2008-01-03|2023-04-03|937.33|1198.8101|28%|0.28004371584699|183|1420.4724462758|7.4919836065574|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2023-04-30 21:29:40|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|119|2013-06-03|2023-04-03|1025.49|839.31|-18%|-0.027449152542373|118|963.07445263262|6.9762542372881|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2023-04-30 21:29:40|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|275|2000-06-03|2023-04-03|325.2|3861.3601|1087%|1.1389160583942|274|3310.3729180353|5.2389525547445|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2023-04-30 21:29:41|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|383|1991-06-03|2023-04-03|265.24|297960|112236%|2.6178141361257|382|14628.799562539|14.268217277487|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|307057.0313|193.4|2023-04-03|2001-11-03
2023-04-30 21:29:41|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|275|2000-06-03|2023-04-03|19570.9805|12475737|63646%|2.9636094890511|274|866674.56118253|13.092310218978|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|12818361|9138.2998|2023-04-03|2001-11-03
2023-04-30 21:29:41|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|244|2003-01-03|2023-04-03|1047.53|1904.387|82%|0.30858024691358|243|1583.5786060271|4.0021440329218|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2023-04-30 21:29:43|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|124|2013-01-03|2023-04-03|1488.5601|2208.5701|48%|0.45332520325203|123|1890.5113761656|1.9746422764228|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2023-04-30 21:29:43|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|124|2013-01-03|2023-04-03|4136.2998|6274.0601|52%|0.44960975609756|123|5193.7460484659|1.7913495934959|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2023-04-30 21:29:43|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|172|2009-01-03|2023-04-03|968.38|813.35|-16%|-0.020748538011696|171|730.03093098485|4.7194795321637|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2023-04-30 21:29:44|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|168|2009-05-03|2023-04-03|1065.36|1049.35|-2%|0.081335329341317|167|805.13482084728|5.1801616766467|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2023-04-30 21:29:44|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|159|2010-02-03|2023-04-03|1073.35|1750.8199|63%|0.33649367088608|158|1138.9506908873|2.4867151898734|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2023-04-30 21:29:45|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|265|2001-04-03|2023-04-03|1791.0601|8016.3701|348%|0.61475|264|6750.8055479805|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2023-04-30 21:29:46|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|264|2001-05-03|2023-04-03|634.4|1564.75|147%|0.526536121673|263|1416.8912503792|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2023-04-30 21:29:46|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|237|2003-08-03|2023-04-03|358.46|607.01|69%|0.48508898305085|236|614.11248895186|8.0828474576271|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2023-04-30 21:29:46|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|219|2005-02-03|2023-04-03|128.55|139.72|9%|0.29015596330275|218|143.25351593157|7.0513394495413|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2023-04-30 21:29:47|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|188|2007-09-03|2023-04-03|1176.35|720.91|-39%|-0.049620320855615|187|467.41202147463|6.6804117647059|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2023-04-30 21:29:48|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|340|1995-01-03|2023-04-03|1010.21|11892.6201|1077%|0.88491445427729|339|6525.8438961253|0.15766076696165|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|2212.8301|2017-05-03|1998-12-03
2023-04-30 21:29:48|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|207|2006-02-03|2023-04-03|184.55|159.94|-13%|0.069218446601942|206|193.71111094894|7.2701650485437|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2023-04-30 21:29:49|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|207|2006-02-03|2023-04-03|133.03|198.02|49%|0.30977669902913|206|192.65333262273|6.2243009708738|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2023-04-30 21:29:49|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|304|1998-01-03|2023-04-03|913.9|2230.8501|144%|0.5506303630363|303|1829.8550661991|0|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2023-04-30 21:29:49|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|164|2009-09-03|2023-04-03|1155.1899|1281.9301|11%|0.14433128834356|163|1082.5334152594|0|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1306.6899|848.37|2022-02-03|2020-03-03
2023-04-30 21:29:50|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|224|2004-09-03|2023-04-03|973.36|77.08|-92%|-0.435533632287|223|867.45258927345|14.744165919283|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2023-04-30 21:29:51|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|224|2004-09-03|2023-04-03|903.65|1073.71|19%|0.20221076233184|223|1079.4977245331|6.1240448430493|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2023-04-30 21:29:51|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|224|2004-09-03|2023-04-03|974.19|106.74|-89%|-0.37779372197309|223|868.19763338566|13.331753363229|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2023-04-30 21:29:51|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|401|1989-12-03|2023-04-03|104.75|2062.8601|1869%|0.879005|400|516.37957641906|7.8660525|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|2127.9399|166.75|2023-04-03|2003-03-03
2023-04-30 21:29:52|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|77|2016-12-03|2023-04-03|1015.88|1818.42|79%|0.87248684210526|76|1394.5988365272|7.5234342105263|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2023-04-30 21:29:53|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|257|2001-12-03|2023-04-03|235.59|2809.98|1093%|1.08916796875|256|927.51712006446|7.78412109375|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2884.77|162.44|2023-04-03|2003-03-03
2023-04-30 21:29:53|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|257|2001-12-03|2023-04-03|249.11|3288.3101|1220%|1.13891796875|256|1015.3798059842|8.1404765625|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|3381.3501|160.76|2023-04-03|2003-03-03
2023-04-30 21:29:54|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|245|2002-12-03|2023-04-03|100|785.57|686%|1.0089631147541|244|386.9508165632|7.5299508196721|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2023-04-30 21:29:54|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|245|2002-12-03|2023-04-03|100|480.39|380%|0.74672540983607|244|247.50861227853|5.4647090163934|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2023-04-30 21:29:54|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|237|2003-08-03|2023-04-03|69.51|178.0641|156%|0.43299576271186|236|148.24125796934|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2023-04-30 21:29:56|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2023-04-30 21:29:56|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|420|1988-05-03|2023-04-03|676.38|4749.9902|602%|0.6787923627685|419|2183.6521440052|7.5729737470167|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2023-04-30 21:29:56|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|107|2014-06-03|2023-04-03|3046.3799|6963.5|129%|0.88041509433962|106|5079.5958742516|7.8242075471698|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2023-04-30 21:29:56|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|436|1987-01-03|2023-04-03|1061.59|10673.29|905%|0.77699770114942|435|6292.01814536|9.0895287356322|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3305.55|2000-03-03|1998-10-03
2023-04-30 21:29:57|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|214|2005-07-03|2023-04-03|41.38|55.67|35%|0.28002816901408|213|46.465794358298|8.8306103286385|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2023-04-30 21:29:58|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|388|1991-01-03|2023-04-03|919.53|7711.0498|739%|0.72847028423773|387|4102.9922202199|7.1625529715762|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2023-04-30 21:29:59|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|245|2002-12-03|2023-04-03|100|414.25|314%|0.71887295081967|244|267.72624517947|6.8608155737705|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2023-04-30 21:29:59|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|245|2002-12-03|2023-04-03|100|546.12|446%|0.83420901639344|244|294.02106074119|6.5303770491803|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2023-04-30 21:29:59|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|109|2014-03-03|2023-03-03|1002.92|645.14|-36%|-0.29640740740741|108|630.06367086708|0.046175925925926|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2023-04-30 21:29:59|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|159|2010-01-03|2023-04-03|75166|338081.8125|350%|1.0711518987342|158|227173.23781447|0|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70258|2019-07-03|2014-05-03
2023-04-30 21:30:01|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|159|2010-01-03|2023-04-03|64191|380322.5938|492%|1.2808481012658|158|247816.78360849|0|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64191|2019-07-03|2010-01-03
2023-04-30 21:30:01|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|280|1999-12-03|2023-04-03|1000|2461.48|146%|0.46044086021505|279|2213.4290693011|5.1947383512545|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2023-04-30 21:30:02|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|327|1996-01-03|2023-04-03|1544.6|4593.4702|197%|0.44948159509202|326|3909.9141334277|7.7047423312883|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2023-04-30 21:30:02|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|202|2006-07-03|2023-04-03|1665.34|3559.8999|114%|0.709592039801|201|1857.9068763657|10.420631840796|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2023-04-30 21:30:02|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|306|1997-11-03|2023-04-03|3046.6001|1578.88|-48%|-0.069714754098361|305|3228.265459846|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2023-04-30 21:30:04|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2023-04-30 21:30:04|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|140|2011-04-03|2022-12-03|126.33|170.32|35%|0.35937410071942|139|181.87207194737|7.2995467625899|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2023-04-30 21:30:04|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|184|2008-01-03|2023-04-03|90.55|107.63|19%|0.25493989071038|183|127.16489142957|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2023-04-30 21:30:05|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|39|2020-02-03|2023-04-03|4890.23|5644.1299|15%|0.50223684210526|38|5381.1759127103|5.9268684210526|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2023-04-30 21:30:05|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|252|2002-05-03|2023-04-03|2157.6001|7912.5298|267%|0.66832669322709|251|6981.5917062911|6.2804262948207|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2023-04-30 21:30:06|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|132|2012-05-03|2023-04-03|963.13|7142.4502|642%|2.6502595419847|131|4238.5302327474|6.0427480916031|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2023-04-30 21:30:07|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|132|2012-05-03|2023-04-03|969.4|5606.4199|478%|3.2439160305344|131|3720.417952104|4.870641221374|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2023-04-30 21:30:07|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2023-04-30 21:30:07|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|304|1998-01-03|2023-04-03|1073.55|1879.7418|75%|0.39951485148515|303|1020.8917591697|6.5730528052805|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2211.917|1106.608|2023-03-03|2022-09-03
2023-04-30 21:30:07|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|327|1996-01-03|2023-04-03|94.51|4635.9771|4805%|2.5739325153374|326|218.32563410184|13.806159509202|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|5737.3687|13.61|2023-03-03|2001-10-03
2023-04-30 21:30:09|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|168|2006-08-03|2023-04-03|100|41.0056|-59%|35.625365269461|167|124.55706126349|18.904724550898|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2023-04-30 21:30:09|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2023-04-30 21:30:09|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|329|1995-12-03|2023-04-03|1000|3621.4529|262%|0.50027134146342|328|3340.4071234149|4.7170975609756|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|3|2020-06-03|2023-02-03
2023-04-30 21:30:10|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|406|1989-07-03|2023-04-03|111.97|1926.35|1620%|0.80209382716049|405|1116.1782842927|0.12518518518519|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2023-04-30 21:30:10|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|110|2014-03-03|2023-04-03|16304.0195|37259.4805|129%|1.1109266055046|109|21462.637073864|0.21335779816514|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2023-04-30 21:30:11|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|82|2016-06-03|2023-03-03|854.16|1026.4301|20%|0.31565432098765|81|811.402687631|4.9194814814815|13.323|-16.292|2022-12-03|2020-03-03|0|0|0|0|0|0|1069.88|631.07|2023-01-03|2020-12-03
2023-04-30 21:30:12|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|78|2016-06-03|2023-04-03|10493.3203|14585.5195|39%|0.49772727272727|77|10950.359988482|4.3971688311688|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|15279.8203|9670.6299|2023-04-03|2020-10-03
2023-04-30 21:30:12|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|256|2002-01-03|2023-04-03|3675.3201|10525.2168|186%|0.50790980392157|255|9657.4975271225|5.4665647058824|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2023-04-30 21:30:12|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|154|2010-07-03|2023-04-03|10000.2998|9635.7002|-4%|0.054830065359477|153|10134.656693892|1.546385620915|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2023-04-30 21:30:13|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|155|2010-06-03|2023-04-03|10000|8742.6396|-13%|-0.01374025974026|154|9296.8733366935|1.4686558441558|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2023-04-30 21:30:14|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2023-04-30 21:30:14|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|211|2005-10-03|2023-04-03|520.07|1570.22|202%|0.70308095238095|210|1040.8416117447|10.647119047619|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2023-04-30 21:30:15|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|211|2005-10-03|2023-04-03|65.04|616.97|849%|1.1124380952381|210|354.13431173026|3.7993428571429|15.569|-6.617|2023-03-03|2020-08-03|0|0|0|0|0|0|637.42|63.86|2019-05-03|2005-11-03
2023-04-30 21:30:15|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|154|2010-07-03|2023-04-03|358.41|1226.4399|242%|0.89459477124183|153|731.36486974939|7.027816993464|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2023-04-30 21:30:15|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|284|1999-09-03|2023-04-03|128.7|1110.9399|763%|0.93721554770318|283|465.3233082731|8.7629469964664|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.4399|83.13|2022-08-03|2003-02-03
2023-04-30 21:30:17|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|233|2003-12-03|2023-04-03|156.49|553.44|254%|0.70269396551724|232|365.14944235347|8.8011896551724|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2023-04-30 21:30:17|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|197|2006-12-03|2023-04-03|403.64|682.88|69%|0.42817857142857|196|467.3403046119|6.3585204081633|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2023-04-30 21:30:17|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|237|2003-08-03|2023-04-03|156.61|1392.47|789%|1.0765042372881|236|657.54198149991|8.3583686440678|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1489.12|147.8|2022-08-03|2003-09-03
2023-04-30 21:30:18|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|376|1992-01-03|2023-04-03|1172.4|4718.0781|302%|0.50180533333333|375|4140.9390154899|5.551144|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2023-04-30 21:30:18|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|310|1997-01-03|2023-04-03|109.32|654.33|499%|0.85035922330097|309|440.96258082236|11.766792880259|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2023-04-30 21:30:19|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|376|1992-01-03|2023-04-03|108.55|21822.5703|20004%|1.8549706666667|375|10137.387787129|8.0431093333333|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2023-04-30 21:30:20|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|262|2000-06-03|2022-08-03|24.91|124.58|400%|1.0046743295019|261|91.624084225138|6.9324022988506|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2023-04-30 21:30:20|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2023-04-30 21:30:20|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|376|1992-01-03|2023-04-03|109.21|30318.8906|27662%|2.0259946666667|375|14830.646013605|8.704872|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2023-04-30 21:30:21|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|96|2015-05-03|2023-04-03|332.02|557.42|68%|0.73489473684211|95|475.1396873792|8.2490105263158|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2023-04-30 21:30:22|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|365|1992-12-03|2023-04-03|3000|6212.3301|107%|0.36028571428571|364|6865.1946844232|8.2013076923077|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2023-04-30 21:30:22|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|424|1988-01-03|2023-04-03|1037.17|4676.1499|351%|0.49839007092199|423|2231.5516272491|5.6005650118203|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2023-04-30 21:30:23|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|123|2013-02-03|2023-04-03|124.86|143.31|15%|0.12743442622951|122|137.99804861177|2.6279180327869|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2023-04-30 21:30:23|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|122|2013-02-03|2023-03-03|200.84|110.34|-45%|-0.44611570247934|121|150.7289343662|3.1065619834711|8.718|-12.772|2021-04-03|2015-11-03|0|0|0|0|0|0|270.48|99.93|2014-04-03|2021-11-03
2023-04-30 21:30:23|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|91|2013-11-03|2023-03-03|999.93|1347.2|35%|0.52997777777778|90|1201.7720826537|4.4921666666667|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2023-04-30 21:30:24|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|295|1998-10-03|2023-04-03|1494.2|11307.7695|657%|0.92073469387755|294|7147.8424510891|8.8522993197279|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2023-04-30 21:30:25|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|75|2017-02-03|2023-04-03|5989.9399|21331.9102|256%|2.4186891891892|74|12004.106503906|14.069243243243|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2023-04-30 21:30:25|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|211|2005-10-03|2023-04-03|1015.85|904.49|-11%|0.23017619047619|210|865.71241955509|1.3448476190476|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3298.3501|377.8|2007-04-03|2009-03-03
2023-04-30 21:30:25|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|237|2003-08-03|2023-04-03|174.39|311.69|79%|0.36067796610169|236|309.4222371548|5.4760847457627|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2023-04-30 21:30:26|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|205|2006-04-03|2023-04-03|1122.28|1229.41|10%|0.19584803921569|204|983.91575466249|7.0791078431372|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2023-04-30 21:30:27|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|359|1993-06-03|2023-04-03|613.55|8983.21|1364%|1.0115670391061|358|3638.9258729728|7.898530726257|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2023-04-30 21:30:27|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|220|2004-12-03|2023-04-03|952.9|2617.79|175%|0.74302739726027|219|2739.7269950173|4.8467214611872|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2023-04-30 21:30:28|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|440|1986-09-03|2023-04-03|125|2270.584|1716%|0.84750569476082|439|910.73288673054|9.1574646924829|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2023-04-30 21:30:28|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|257|2001-12-03|2023-04-03|1000|2349.8601|135%|0.47232421875|256|1268.7550288694|8.4007734375|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2023-04-30 21:30:28|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|329|1995-12-03|2023-04-03|100|858.61|759%|0.80731097560976|328|389.57872364079|6.9829786585366|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2023-04-30 21:30:30|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|238|2003-07-03|2023-04-03|169.23|731.97|333%|0.73362447257384|237|416.43537845131|5.6321097046413|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2023-04-30 21:30:30|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|245|2002-12-03|2023-04-03|100|1367.96|1268%|1.2285204918033|244|560.87353319441|7.6842909836066|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2023-04-30 21:30:30|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|245|2002-12-03|2023-04-03|100|1342.4301|1242%|1.2177950819672|244|542.56734503921|6.9880368852459|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2023-04-30 21:30:31|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|197|2006-12-03|2023-04-03|999.51|1867.1801|87%|0.37454081632653|196|1758.7758327426|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2023-04-30 21:30:31|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|305|1997-12-03|2023-04-03|1000|8278.6602|728%|0.76252960526316|304|3946.8998120918|4.7092532894737|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8457.8203|148.53|2018-08-03|1999-10-03
2023-04-30 21:30:32|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|135|2012-02-03|2023-04-03|1882.67|3654.4099|94%|0.54882089552239|134|2647.5770489728|4.2203358208955|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2023-04-30 21:30:33|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|225|2004-08-03|2023-04-03|353.71|1116.42|216%|0.73944642857143|224|1271.125690918|9.0853928571429|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2023-04-30 21:30:33|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|306|1997-10-03|2023-03-03|96.88|507.027|423%|1.0972426229508|305|376.02171243406|9.1728360655738|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2023-04-30 21:30:33|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|262|2001-07-03|2023-04-03|1012.41|9789.1699|867%|1.0681724137931|261|4077.6287326958|7.2081455938697|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2023-04-30 21:30:34|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|233|2003-12-03|2023-04-03|1000|3544.79|254%|0.97395689655172|232|3135.8313349777|11.17675|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2023-04-30 21:30:35|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|233|2003-12-03|2023-04-03|22.2|30682.1094|138108%|16.671745689655|232|1250.5733595032|19.284918103448|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|30791.8809|0.0001|2023-04-03|2017-05-03
2023-04-30 21:30:35|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|226|2004-07-03|2023-04-03|613.1|8182.2002|1235%|1.2741377777778|225|4102.449560925|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|8118.2402|613.1|2023-04-03|2004-07-03
2023-04-30 21:30:36|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|152|2010-09-03|2023-04-03|105.15|1668.11|1486%|2.4053046357616|151|402.64730333027|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1668.11|105.15|2023-04-03|2010-09-03
2023-04-30 21:30:36|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|152|2010-09-03|2023-04-03|3.72|350.98|9335%|10.499390728477|151|252.67566266656|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2023-04-30 21:30:36|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|63|2018-01-03|2023-04-03|91.32|41391.6211|45226%|12.892|62|6987.6252741738|8.6810967741936|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|43450.5313|86.98|2023-04-03|2018-03-03
2023-04-30 21:30:38|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|25|2021-04-03|2023-04-03|11330.5195|91349.2031|706%|10.67225|24|33112.985585937|16.648|79.4|-19.879|2022-04-03|2022-05-03|0|0|0|0|0|0|91951.3516|11330.5195|2023-04-03|2021-04-03
2023-04-30 21:30:38|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|25|2021-04-03|2023-04-03|43054.5508|739049.375|1617%|16.535083333333|24|417575.57078125|16.741125|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|782256.9375|43054.5508|2023-04-03|2021-04-03
2023-04-30 21:30:38|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|63|2018-01-03|2023-04-03|90.43|23764.0293|26179%|12.193967741935|62|4305.5650691683|10.351193548387|142.729|-25.883|2020-05-03|2020-08-03|0|0|0|0|0|0|25329.9805|85.71|2023-04-03|2018-03-03
2023-04-30 21:30:38|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|25|2021-04-03|2023-04-03|3023.6599|28301.7305|836%|12.04825|24|11324.569267578|25.629583333333|81.459|-20.03|2022-04-03|2022-05-03|0|0|0|0|0|0|29947.2695|3023.6599|2023-04-03|2021-04-03
2023-04-30 21:30:39|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|23|2021-06-03|2023-04-03|5560.3999|39646.9805|613%|11.501045454545|22|16762.421768852|25.762181818182|77.339|-17.759|2022-04-03|2022-08-03|0|0|0|0|0|0|41742.75|5399.1699|2023-04-03|2021-06-03
2023-04-30 21:30:40|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|165|2009-02-03|2023-04-03|58.56|48805.4414|83243%|5.5864573170732|164|3602.8769691005|2.4310304878049|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|49506.6406|58.56|2023-04-03|2009-02-03
2023-04-30 21:30:40|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|170|2009-02-03|2023-04-03|126.31|36393.5508|28713%|6.4460650887574|169|2785.8262396308|2.9266686390533|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|38212.6914|19.14|2023-03-03|2016-02-03
2023-04-30 21:30:40|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|460|1985-01-03|2023-04-03|971.5|1576|62%|2.2687559912854|459|1872.3282608696|16.173407407407|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2023-04-30 21:30:41|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|204|2006-05-03|2023-04-03|1003|663|-34%|1.5787684729064|203|875.78921568627|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2023-04-30 21:30:41|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|287|1999-06-03|2023-04-03|833|2301|176%|48.080604895105|286|3156.787456446|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2023-04-30 21:30:42|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|252|2002-05-03|2023-04-03|736|752|2%|2.0253306772908|251|806.71031746032|0|120.785|-69.883|2020-04-03|2023-01-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2023-04-30 21:30:43|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|250|2002-07-03|2023-04-03|728|1046|44%|2.0134859437751|249|996.82|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2023-04-30 21:30:43|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|567|1976-02-03|2023-04-03|475.16|1148.34|142%|0.61067491166078|566|570.38895872409|7.3565565371025|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2023-04-30 21:30:43|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|289|1999-04-03|2023-04-03|493.34|1422.4399|188%|0.64114930555556|288|622.56968931838|10.556809027778|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2023-04-30 21:30:44|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|252|2002-05-03|2023-04-03|157.52|1437.61|813%|1.0706972111554|251|551.1692476424|10.513760956175|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2023-04-30 21:30:45|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|340|1995-01-03|2023-04-03|47.44|59.64|26%|0.63750147492625|339|79.996176268073|15.510604719764|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2023-04-30 21:30:45|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|267|2001-02-03|2023-04-03|914.01|1087.92|19%|0.52455263157895|266|1084.7038605079|9.1765639097744|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2023-04-30 21:30:46|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|252|2002-05-03|2023-04-03|128.57|411.36|220%|0.6296015936255|251|260.27888912625|9.4948167330677|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2023-04-30 21:30:46|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|139|2011-10-03|2023-04-03|1039800000|3.56|-100%|-9.0089275362319|138|31983200.122949|47.649971014493|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|3.55|2011-10-03|2023-04-03
2023-04-30 21:30:46|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|276|2000-05-03|2023-04-03|56.44|154.63|174%|0.46731272727273|275|88.194116454194|7.5787454545455|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2023-04-30 21:30:48|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|276|2000-05-03|2023-04-03|82.09|246.83|201%|0.53093454545455|275|97.46650344738|8.4098945454545|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2023-04-30 21:30:48|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|274|2000-07-03|2023-04-03|34.35|133.56|289%|0.66364102564103|273|85.245401535591|9.3731062271062|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2023-04-30 21:30:48|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|472|1984-01-03|2023-04-03|670|4795|616%|0.89452653927813|471|1925.0444915254|13.979341825902|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2023-04-30 21:30:49|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|213|2005-08-03|2023-04-03|52.34|50.22|-4%|0.13387264150943|212|51.719990134799|8.6266745283019|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2023-04-30 21:30:49|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|213|2005-08-03|2023-04-03|52.55|95.78|82%|0.41183962264151|212|70.617295654727|8.0692735849057|13.965|-19.152|2022-11-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2023-04-30 21:30:50|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|269|2000-12-03|2023-04-03|34.84|72.79|109%|0.38433955223881|268|38.77631147023|7.4164813432836|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2023-04-30 21:30:51|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|364|1993-01-03|2023-04-03|43.94|415.93|847%|0.71549862258953|363|164.5200039371|7.1081404958678|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2023-04-30 21:30:51|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|274|2000-07-03|2023-04-03|39.03|52.15|34%|0.25562271062271|273|40.719689779908|8.5521318681319|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2023-04-30 21:30:51|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|326|1996-03-03|2023-04-03|24.62|33.93|38%|0.22166153846154|325|34.317859427329|8.2902861538461|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2023-04-30 21:30:52|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|326|1996-03-03|2023-04-03|13.5|29.41|118%|0.48302461538462|325|23.213105555692|10.106603076923|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2023-04-30 21:30:53|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|241|2003-04-03|2023-04-03|11.65|39.13|236%|0.7004375|240|37.962238256367|9.6521875|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2023-04-30 21:30:53|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|101|2014-12-03|2023-04-03|24.44|27.42|12%|0.26732|100|28.779204925688|7.7539|15.133|-15.764|2022-11-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2023-04-30 21:30:54|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|326|1996-03-03|2023-04-03|62.75|58.84|-6%|0.11553538461538|325|47.928454030511|8.3051138461538|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2023-04-30 21:30:54|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|223|2004-10-03|2023-04-03|17.16|28.33|65%|0.52762612612613|222|37.57015704681|11.58113963964|34.415|-27.009|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2023-04-30 21:30:54|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|223|2004-10-03|2023-04-03|17.16|28.33|65%|0|0|37.57015704681|0|0|0|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2023-04-30 21:30:56|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|274|2000-07-03|2023-04-03|19.38|28.27|46%|0.68048717948718|273|39.03538286947|15.379681318681|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2023-04-30 21:30:56|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|183|2008-02-03|2023-04-03|24.81|33.05|33%|0.48901648351648|182|23.131092931403|11.042505494505|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2023-04-30 21:30:56|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|326|1996-03-03|2023-04-03|10.25|23.14|126%|0.46079384615385|325|18.611503106685|9.3591876923077|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2023-04-30 21:30:57|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2023-04-30 21:30:57|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|212|2005-09-03|2023-04-03|15.24|18.22|20%|0.23488625592417|211|16.017604697425|8.7164739336493|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2023-04-30 21:30:58|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|203|2006-06-03|2023-04-03|25.66|62.76|145%|0.53653465346535|202|36.994567570428|7.2263415841584|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2023-04-30 21:30:59|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|158|2010-03-03|2023-04-03|71.06|148.27|109%|0.54363694267516|157|110.83868697927|6.2276624203822|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2023-04-30 21:30:59|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|190|2007-07-03|2023-04-03|49.16|38.25|-22%|0.046772486772487|189|45.205578442624|9.0505661375661|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2023-04-30 21:30:59|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2023-04-30 21:31:00|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|203|2006-06-03|2023-04-03|17.27|27.84|61%|0.41720792079208|202|21.607711702732|9.5384158415842|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2023-04-30 21:31:01|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|203|2006-06-03|2023-04-03|53.07|60.41|14%|0.29770792079208|202|53.322724422211|9.5036732673267|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2023-04-30 21:31:01|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|187|2007-10-03|2023-04-03|52.55|46.17|-12%|0.1284623655914|186|44.602085490915|8.728811827957|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2023-04-30 21:31:02|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|276|2000-05-03|2023-04-03|47.58|175.2|268%|0.64494909090909|275|100.64772688824|9.5445345454546|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2023-04-30 21:31:02|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|186|2007-11-03|2023-04-03|48.26|55.23|14%|0.28023783783784|185|45.084836652202|9.3722594594595|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2023-04-30 21:31:02|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|185|2007-12-03|2023-04-03|50.98|60.84|19%|0.26371195652174|184|50.134023717932|8.7211032608696|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2023-04-30 21:31:04|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|185|2007-12-03|2023-04-03|50.05|68.6899|37%|0.27145652173913|184|58.235746517697|7.5563695652174|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2023-04-30 21:31:04|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|170|2009-03-03|2023-04-03|30.24|74.355|146%|0.70334911242603|169|66.835294218624|8.5286153846154|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2023-04-30 21:31:04|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|141|2011-08-03|2023-04-03|50.25|50.96|1%|0.14737857142857|140|47.310558102655|7.5849428571429|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2023-04-30 21:31:05|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|258|2001-11-03|2023-04-03|15.34|39.32|156%|0.59723346303502|257|31.60307307576|10.49693385214|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2023-04-30 21:31:05|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|200|2006-09-03|2023-04-03|50.12|83.06|66%|0.47667336683417|199|64.27668756485|10.209246231156|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2023-04-30 21:31:06|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|200|2006-09-03|2023-04-03|25.34|64.48|154%|0.5391608040201|199|42.850823993683|6.220648241206|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2023-04-30 21:31:07|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|200|2006-09-03|2023-04-03|52.63|143.84|173%|0.65537185929648|199|87.809620361328|8.3194974874372|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2023-04-30 21:31:07|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|258|2001-11-03|2023-04-03|52.43|71.55|36%|0.32593385214008|257|58.958719637967|9.3397743190661|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2023-04-30 21:31:07|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|258|2001-11-03|2023-04-03|25.29|86.35|241%|0.5523579766537|257|42.34352712853|7.0172490272374|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2023-04-30 21:31:08|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|200|2006-09-03|2023-04-03|51.78|114.75|122%|0.55935175879397|199|72.753726615906|8.4673819095477|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2023-04-30 21:31:09|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|258|2001-11-03|2023-04-03|9.31|54.1|481%|0.8635953307393|257|18.723273229229|9.033673151751|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2023-04-30 21:31:09|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|200|2006-09-03|2023-04-03|51.28|62.44|22%|0.18897989949749|199|51.142624969482|6.9398291457286|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2023-04-30 21:31:10|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|258|2001-11-03|2023-04-03|51.88|65.4638|26%|0.21112062256809|257|57.980732282003|7.7827431906615|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2023-04-30 21:31:10|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|197|2006-12-03|2023-04-03|63.26|27.38|-57%|-0.25288265306122|196|39.147972687852|8.4624846938776|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2023-04-30 21:31:10|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|186|2007-11-03|2023-04-03|49.7|21.54|-57%|-0.27510810810811|185|29.076881757347|8.6358324324324|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2023-04-30 21:31:12|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|185|2007-12-03|2023-04-03|50.38|48.97|-3%|0.11242391304348|184|40.120566610388|7.815652173913|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2023-04-30 21:31:12|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|293|1998-12-03|2023-04-03|22.67|85.13|276%|0.73049315068493|292|54.605524395106|11.472171232877|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2023-04-30 21:31:12|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|293|1998-12-03|2023-04-03|21.92|80.55|267%|0.63427054794521|292|41.326570719175|9.812352739726|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2023-04-30 21:31:13|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|293|1998-12-03|2023-04-03|27.16|77.44|185%|0.42532876712329|292|38.702729964012|6.0801849315069|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2023-04-30 21:31:13|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|293|1998-12-03|2023-04-03|26.12|147.86|466%|0.75025684931507|292|63.889151927961|9.0469280821918|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2023-04-30 21:31:14|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|293|1998-12-03|2023-04-03|19.03|33.17|74%|0.39075|292|21.791292289825|10.226760273973|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2023-04-30 21:31:15|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|293|1998-12-03|2023-04-03|25.83|133.53|417%|0.64868835616438|292|54.851365574391|7.3706917808219|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2023-04-30 21:31:15|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|293|1998-12-03|2023-04-03|24.56|100|307%|0.63312328767123|292|47.283649796105|8.6597397260274|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2023-04-30 21:31:15|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|293|1998-12-03|2023-04-03|32.62|150.83|362%|0.75324657534247|292|47.593397677555|10.133280821918|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2023-04-30 21:31:16|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|293|1998-12-03|2023-04-03|30.23|68.98|128%|0.37989383561644|292|40.452831789088|7.5614554794521|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2023-04-30 21:31:17|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|148|2011-01-03|2023-04-03|50.58|75.08|48%|0.40866666666667|147|65.367954537675|8.7767959183673|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2023-04-30 21:31:17|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|275|2000-06-03|2023-04-03|35.38|85.68|142%|0.50175912408759|274|66.616818154075|8.8977335766423|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2023-04-30 21:31:18|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|267|2001-02-03|2023-04-03|19.62|55.73|184%|0.59591729323308|266|41.183867440242|9.5770413533835|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2023-04-30 21:31:18|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|61|2018-04-03|2023-04-03|26.2|37.08|42%|0.7749|60|30.638906478882|9.3208333333333|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2023-04-30 21:31:18|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|216|2005-05-03|2023-04-03|95|106.46|12%|0.12937674418605|215|115.19659688738|5.7992511627907|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2023-04-30 21:31:20|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|190|2007-07-03|2023-04-03|82.6|99.73|21%|0.11840740740741|189|103.57864379883|2.8302486772487|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2023-04-30 21:31:20|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|187|2007-10-03|2023-04-03|26.57|23.03|-13%|-0.043349462365591|186|28.023925108068|4.0157311827957|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2023-04-30 21:31:20|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|172|2009-01-03|2023-04-03|94.95|40.41|-57%|-0.36445614035088|171|50.897352107736|3.9390935672515|7.934|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2023-04-30 21:31:21|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|185|2007-12-03|2023-04-03|101.35|86.15|-15%|-0.02733152173913|184|107.20320566538|4.093722826087|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2023-04-30 21:31:21|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|193|2007-04-03|2023-04-03|105.61|75.36|-29%|-0.12728125|192|87.473973130933|4.1224583333333|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2023-04-30 21:31:22|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|236|2003-09-03|2023-04-03|102.7|99.96|-3%|-0.0041531914893617|235|106.79969047288|1.8716893617021|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2023-04-30 21:31:23|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|190|2007-07-03|2023-04-03|80.58|82.18|2%|0.011275132275132|189|84.292237010755|0.54414285714286|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2023-04-30 21:31:23|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|233|2003-12-03|2023-04-03|101.71|110.18|8%|0.050103448275862|232|111.59587146284|2.4862931034483|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2023-04-30 21:31:23|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|182|2008-03-03|2023-04-03|62.35|42.42|-32%|-0.1558453038674|181|55.303447408991|4.5198342541436|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|36.97|2013-04-03|2022-10-03
2023-04-30 21:31:24|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|156|2010-05-03|2023-04-03|30|28.97|-3%|0.017761290322581|155|33.421781967848|4.2676580645161|8.969|-7.755|2022-11-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2023-04-30 21:31:25|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|250|2002-07-03|2023-04-03|101.99|109.93|8%|0.055642570281125|249|114.47673199463|3.0856425702811|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2023-04-30 21:31:25|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|133|2012-04-03|2023-04-03|50.51|43.77|-13%|-0.08019696969697|132|49.762050427889|3.0519545454545|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2023-04-30 21:31:26|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|162|2009-11-03|2023-04-03|75.69|76.44|1%|0.0089130434782609|161|79.452067528242|1.0357763975155|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2023-04-30 21:31:26|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|161|2009-12-03|2023-04-03|49.79|52.12|5%|0.03453125|160|53.454372642944|1.6807625|3.541|-3.429|2022-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2023-04-30 21:31:26|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|162|2009-11-03|2023-04-03|75.69|76.44|1%|0.0089130434782609|161|79.452067528242|1.0357763975155|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2023-04-30 21:31:28|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|207|2006-02-03|2023-04-03|17.72|80.2|353%|1.0480922330097|206|55.466737406265|13.058368932039|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2023-04-30 21:31:28|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|137|2011-12-03|2023-04-03|30.43|247.25|713%|1.7766470588235|136|111.75605832399|10.676875|20.352|-16.702|2022-11-03|2022-06-03|0|0|0|0|0|0|318.82|29.21|2021-11-03|2011-12-03
2023-04-30 21:31:28|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|161|2009-12-03|2023-04-03|25.79|42.11|63%|0.63070625|160|42.079170179663|12.03585|28.63|-22.487|2022-11-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2023-04-30 21:31:29|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|245|2002-11-03|2023-03-03|13.25|38.2|188%|0.65147950819672|244|36.945858749078|10.933758196721|22.109|-27.403|2022-11-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2023-04-30 21:31:29|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|235|2003-10-03|2023-04-03|52.5|222.4|324%|0.79235042735043|234|130.9043904406|9.5389230769231|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2023-04-30 21:31:30|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|218|2005-03-03|2023-04-03|72|35.43|-51%|0.18111059907834|217|49.492840696912|15.675290322581|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2023-04-30 21:31:31|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|199|2006-10-03|2023-04-03|25.04|46.58|86%|0.54921717171717|198|35.986457110649|10.496373737374|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2023-04-30 21:31:31|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|181|2008-04-03|2023-04-03|261.4|71.99|-72%|0.15055555555556|180|54.606800959255|19.461966666667|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2023-04-30 21:31:31|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|215|2005-06-03|2023-04-03|14.63|41.4|183%|0.71260747663551|214|29.255335805582|10.083261682243|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2023-04-30 21:31:32|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|248|2002-08-03|2023-04-03|12.16|22.53|85%|0.45303643724696|247|17.479120996691|8.061032388664|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2023-04-30 21:31:33|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|215|2005-06-03|2023-04-03|15.05|96.77|543%|1.026808411215|214|52.472745074782|9.7140186915888|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2023-04-30 21:31:33|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|215|2005-06-03|2023-04-03|14.84|77.5423|423%|0.88141121495327|214|46.442140858672|8.353761682243|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2023-04-30 21:31:34|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|215|2005-06-03|2023-04-03|14.81|47.21|219%|0.61492523364486|214|26.531980927046|6.9799672897196|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2023-04-30 21:31:34|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|203|2006-06-03|2023-04-03|18.81|61.43|227%|0.85139603960396|202|39.540181798888|11.104193069307|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2023-04-30 21:31:34|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|103|2014-10-03|2023-04-03|20.38|35.92|76%|1.044362745098|102|49.127997037277|15.430921568627|27.817|-28.903|2023-01-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2023-04-30 21:31:36|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|142|2011-07-03|2023-04-03|18.7512|63.3|238%|1.0322553191489|141|47.35089312137|9.9103262411348|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2023-04-30 21:31:36|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|115|2013-10-03|2023-04-03|25.2|53.39|112%|0.84537719298246|114|39.52860357865|9.4863947368421|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2023-04-30 21:31:36|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|203|2006-06-03|2023-04-03|21.25|142.3|570%|1.1455594059406|202|82.399896480767|10.699346534653|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2023-04-30 21:31:36|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|117|2013-08-03|2023-04-03|26.71|27.96|5%|0.52275|116|44.312058147202|14.986077586207|47.969|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2023-04-30 21:31:37|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|170|2009-03-03|2023-04-03|29.21|209.4753|617%|1.3272366863905|169|101.72088111429|7.5368165680473|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2023-04-30 21:31:38|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|179|2008-06-03|2023-04-03|47.3|70.92|50%|0.4683595505618|178|55.566583942435|10.527623595506|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2023-04-30 21:31:38|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2023-04-30 21:31:39|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|203|2006-06-03|2023-04-03|155.96|127.11|-18%|0.53371287128713|202|163.71962602737|16.511222772277|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2023-04-30 21:31:39|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|204|2006-05-03|2023-04-03|42.74|75.79|77%|0.69892118226601|203|31.592963221026|14.425201970443|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2023-04-30 21:31:39|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|154|2010-07-03|2023-04-03|33.34|60.23|81%|0.70902614379085|153|37.339099896419|11.814738562092|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2023-04-30 21:31:41|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|144|2011-05-03|2023-04-03|29.9|48|61%|0.56339160839161|143|38.12598546346|9.9626503496504|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2023-04-30 21:31:41|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|154|2010-07-03|2023-04-03|0.0679|29443.625|43363118%|16.20037254902|153|9058.4079550698|43.346058823529|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2023-04-30 21:31:41|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|86|2016-03-03|2023-04-03|11.41|1894.8546|16507%|12.513458823529|85|917.68428780312|47.333447058824|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2023-04-30 21:31:41|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|66|2017-11-03|2023-04-03|1.95|336.5054|17157%|17.505538461538|65|158.03773045901|48.379846153846|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2023-04-30 21:31:42|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|73|2017-04-03|2023-04-03|0.935|1.0005|7%|0.10909722222222|72|1.0006004310634|6.3865972222222|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2023-04-30 21:31:43|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|34|2020-07-03|2023-04-03|1.5553|23.07|1383%|25.931151515152|33|52.046298931627|64.178575757576|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2023-04-30 21:31:43|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|65|2017-12-03|2023-04-03|0.71|0.3978|-44%|6.96575|64|0.49088924999994|50.856546875|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2023-04-30 21:31:43|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|53|2018-12-03|2023-04-03|1.0161|0.9995|-2%|-0.029096153846154|52|1.0005029226249|2.9588076923077|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2023-04-30 21:31:44|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|100|2015-01-23|2023-04-03|0.015|0.4742|3061%|18.114747474747|99|0.35758609152399|55.162646464646|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2023-04-30 21:31:44|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|27|2021-02-03|2023-04-03|33.7493|5.9022|-83%|-3.014|26|17.996275124726|46.251153846154|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|4.231|2021-11-03|2022-12-03
2023-04-30 21:31:45|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|27|2021-02-03|2023-04-03|23.9399|17.2501|-28%|8.3102307692308|26|39.149627932796|56.496846153846|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2023-04-30 21:31:45|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|71|2017-06-03|2023-04-03|0.0026|0.08|2977%|23.465185714286|70|0.057173131432214|60.335228571429|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2023-04-30 21:31:46|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|38.91|0.0001|-100%|4.2018421052632|19|27.571635871791|68.737842105263|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2023-04-30 21:31:46|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|24|2021-05-03|2023-04-03|0|0|-100%|29.273739130435|23|1.7135000159583E-5|51.124956521739|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2023-04-30 21:31:46|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|52|2019-01-03|2023-04-03|0.0128|0.0738|477%|12.162823529412|51|0.1396497135373|49.123980392157|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2023-04-30 21:31:47|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|0.9999|0.9998|-0%|-0.00047368421052631|19|0.99992472529411|1.0447368421053|0.092|-0.18|2022-05-03|2022-07-03|0|0|0|0|0|0|1.0986|0.9878|2022-05-03|2023-03-03
2023-04-30 21:31:48|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|47|2019-06-03|2023-04-03|0.0221|0.9863|4363%|23.612369565217|46|0.66417143489928|58.683717391304|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2023-04-30 21:31:48|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|43782.8359|29458.5996|-33%|-0.15868421052632|19|32295.218847656|29.767473684211|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|14005.9102|2021-11-03|2022-11-03
2023-04-30 21:31:48|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|81|2016-08-03|2023-04-03|3.74|88.78|2274%|8.8890125|80|83.461860639078|48.7364125|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2023-04-30 21:31:48|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|23.5332|5.4821|-77%|-5.0257368421053|19|10.068974995613|44.170105263158|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2023-04-30 21:31:50|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|1.629|0.181|-89%|-8.5351578947368|19|0.68105002343655|51.259473684211|40.112|-42.782|2023-01-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2023-04-30 21:31:50|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|0.6615|7.0891|972%|11.525|62|9.1230193454595|57.940516129032|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2023-04-30 21:31:50|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|69|2017-08-03|2023-04-03|593.32|118.7|-80%|3.5437647058824|68|439.42914868783|51.025426470588|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2023-04-30 21:31:50|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|66|2017-11-03|2023-04-03|0.0021|0.0677|3124%|35.059461538462|65|0.045765270750659|47.406938461538|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2023-04-30 21:31:51|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2023-04-30 21:31:52|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|30|2020-11-03|2023-04-03|0.4567|7.9585|1643%|31.243137931034|29|30.296653597554|69.129517241379|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2023-04-30 21:31:52|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|75|2017-02-03|2023-04-03|0.0018|0.0949|5172%|20.146851351351|74|0.16137833406373|56.442243243243|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2023-04-30 21:31:52|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|0.9949|1|1%|0.015|62|1.0013368564939|7.9104838709677|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2023-04-30 21:31:53|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|0.106|0.5444|414%|14.354709677419|62|0.5969702662634|57.58335483871|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2023-04-30 21:31:53|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|51.7096|1.525|-97%|-3.8806842105263|19|27.288252031803|51.022|125.621|-94.862|2023-01-03|2022-11-03|0|0|0|0|0|0|72.9046|0.8048|2021-09-03|2022-12-03
2023-04-30 21:31:54|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|67|2017-10-03|2023-04-03|0.212|0.0223|-89%|18.768924242424|66|0.46206303497902|62.856227272727|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2023-04-30 21:31:54|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|48|2019-05-03|2023-04-03|5.78|11.645|101%|6.5855957446808|47|12.211374988159|50.252872340426|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2023-04-30 21:31:55|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|210.0216|41.3382|-80%|-4.7119473684211|19|115.2783285141|45.754894736842|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|32.3404|2021-11-03|2023-01-03
2023-04-30 21:31:55|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|24|2021-05-03|2023-04-03|114.65|6.456|-94%|-7.2063913043478|23|23.722245146831|55.938869565217|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|3.3803|2021-05-03|2022-12-03
2023-04-30 21:31:55|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|64|2018-01-03|2023-04-03|25.35|5.436|-79%|6.7434920634921|63|22.54705825448|55.086968253968|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2023-04-30 21:31:56|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|25|2021-04-03|2023-04-03|50162.0547|26624.8164|-47%|-0.32620833333333|24|30873.059296875|36.654416666667|49.699|-37.652|2023-01-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2023-04-30 21:31:57|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|43|2019-10-03|2023-04-03|0.0332|0.0644|94%|10.202166666667|42|0.12140392925764|51.187119047619|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2023-04-30 21:31:57|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|19|2021-10-03|2023-04-03|1.5731|0.5791|-63%|9.0584444444444|18|1.9469368238198|56.112833333333|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.3754|2021-11-03|2023-01-03
2023-04-30 21:31:57|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|0.1458|0.9992|585%|12.650129032258|62|1.7902366614767|57.526564516129|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2023-04-30 21:31:57|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|82|2016-07-29|2023-04-03|1.79|19.4911|989%|11.347172839506|81|17.029627427822|58.607555555556|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2023-04-30 21:31:59|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|6.9325|1.9473|-72%|-0.68036842105263|19|6.048384553194|56.922947368421|85.422|-44.544|2023-01-03|2022-11-03|0|0|0|0|0|0|20.443|1.239|2022-01-03|2023-01-03
2023-04-30 21:31:59|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|1.2055|0.4271|-65%|4.3064210526316|19|0.9218800097704|60.789736842105|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2023-04-30 21:31:59|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|4.22|1.0099|-76%|2.9715|62|2.3814447952641|53.410903225806|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2023-04-30 21:31:59|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|100|2015-01-03|2023-04-03|0.2896|156.0702|53792%|13.664272727273|99|103.70007201135|54.876151515151|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2023-04-30 21:32:00|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|47|2019-06-03|2023-04-03|1.7616|3.5795|103%|2.4680652173913|46|2.7139569140495|20.335282608696|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2023-04-30 21:32:01|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|0.6459|0.1365|-79%|-2.2880526315789|19|0.30645266640931|55.703315789474|71.915|-46.808|2023-02-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2023-04-30 21:32:01|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|71|2017-06-03|2023-04-03|0.398|0.1991|-50%|8.3147714285714|70|0.67232995217955|54.723628571429|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2023-04-30 21:32:01|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|1.0842|0.2238|-79%|-4.3426842105263|19|0.63512376099825|48.860947368421|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1203|2021-10-03|2022-10-03
2023-04-30 21:32:02|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239181|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2023-04-30 21:32:02|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|19|2021-10-03|2023-04-03|13.9743|0.8939|-94%|-10.664666666667|18|4.0577811912487|51.506611111111|62.683|-44.259|2023-01-03|2022-06-03|0|0|0|0|0|0|16.3729|0.6418|2021-10-03|2022-12-03
2023-04-30 21:32:03|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|19|2021-10-03|2023-04-03|0.0954|0.0385|-60%|26.439444444444|18|0.13447947202152|65.751111111111|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0155|2021-11-03|2022-12-03
2023-04-30 21:32:03|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|70|2017-07-03|2023-04-03|1.7|1.0259|-40%|6.8943333333333|69|3.839845676933|51.843115942029|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2023-04-30 21:32:04|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|37|2020-04-03|2023-04-03|0.1031|0.7219|600%|14.521416666667|36|0.8043729707196|56.842972222222|221.014|-54.204|2023-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2023-04-30 21:32:04|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|18.8898|2.6989|-86%|-7.4830526315789|19|6.9554057478905|38.679631578947|29.955|-36.914|2022-07-03|2022-01-03|0|0|0|0|0|0|23.7197|2.4929|2021-09-03|2022-06-03
2023-04-30 21:32:04|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|64|2018-01-03|2023-04-03|0.9393|0.3405|-64%|9.8439841269841|63|0.36638084668084|63.513063492063|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2023-04-30 21:32:06|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|64|2018-01-03|2023-04-03|0.1369|70.8959|51687%|261.85944444444|63|88.941666375569|64.73746031746|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2023-04-30 21:32:06|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|64|2018-01-03|2023-04-03|1288.28|696.9761|-46%|4.207380952381|63|1114.9440088272|55.801111111111|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2023-04-30 21:32:06|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|331.5249|31.0609|-91%|-8.1647894736842|19|124.30833969116|47.900368421053|52.877|-42.418|2023-01-03|2022-01-03|0|0|0|0|0|0|518.3928|21.6864|2021-11-03|2023-01-03
2023-04-30 21:32:06|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2023-04-30 21:32:06|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|79|2016-10-03|2023-04-03|1644.62|37.6955|-98%|3.5920897435897|78|139.00155366825|55.371448717949|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2023-04-30 21:32:08|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|20|2021-09-03|2023-04-03|0.0002|0|-100%|-8.264|19|7.1934500284E-5|48.649315789474|64.371|-29.263|2023-01-03|2022-01-03|0|0|0|0|0|0|0.000286|2.1E-5|2021-09-03|2022-12-03
2023-04-30 21:32:08|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|47|2019-06-03|2023-04-03|0.0191|0.0196|3%|18.546760869565|46|0.055788509869711|63.676456521739|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2023-04-30 21:32:08|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|0.1898|0.3868|104%|14.090258064516|62|0.60191738980985|64.632983870968|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2023-04-30 21:32:09|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|22|2021-07-03|2023-04-03|0.072|0.0035|-95%|-11.23219047619|21|0.023100909311324|46.410619047619|51.485|-38.297|2023-01-03|2022-01-03|0|0|0|0|0|0|0.0932|0.003|2021-07-03|2022-12-03
2023-04-30 21:32:09|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|54|2018-11-03|2023-04-03|95.5181|33.5483|-65%|3.930641509434|53|126.23505217941|46.18158490566|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|27.203|2021-04-03|2023-03-03
2023-04-30 21:32:10|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|19|2021-10-03|2023-04-03|6.6954|0.9135|-86%|-3.4586666666667|18|3.9699368602352|54.636222222222|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.7904|2021-11-03|2022-11-03
2023-04-30 21:32:10|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|49|2019-01-03|2023-04-03|2.3132|115.4597|4891%|21.210791666667|48|63.654865649282|57.022104166667|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2023-04-30 21:32:11|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|24|2021-05-03|2023-04-03|12.636|1.352|-89%|0.80895652173913|23|5.1109166542689|60.014304347826|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.005|2021-11-03|2022-11-03
2023-04-30 21:32:11|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|68|2017-09-03|2023-04-03|34.3|10.6207|-69%|3.5011791044776|67|25.194358622327|51.806432835821|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2023-04-30 21:32:11|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|18|2021-11-03|2023-04-03|0.4378|0.1267|-71%|-2.2778823529412|17|0.18606305329336|51.825588235294|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2023-04-30 21:32:12|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|69|2017-08-03|2023-04-03|5.827|1.894|-67%|9.1113235294118|68|6.9091041425|59.58225|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2023-04-30 21:32:13|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|64|2018-01-03|2023-04-03|8.041|8.077|0%|10.063888888889|63|6.0255222227424|47.65426984127|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2023-04-30 21:32:13|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|69|2017-08-03|2023-04-03|0.2747|0.2472|-10%|6.1923529411765|68|0.39100424005933|60.497367647059|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1603|2020-01-03|2022-12-03
2023-04-30 21:32:13|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|59|2018-06-03|2023-04-03|0.0004|0.0019|375%|17.35724137931|58|0.0030303933791878|56.306603448276|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2023-04-30 21:32:13|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|43.32|7.6|-82%|-4.4628421052632|19|23.490999984741|54.598|70.388|-38.199|2023-01-03|2022-04-03|0|0|0|0|0|0|90.91|6.08|2021-11-03|2022-12-03
2023-04-30 21:32:15|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|27|2021-02-03|2023-04-03|1.7629|0.9095|-48%|4.048|26|2.0305666614462|62.165461538462|94.096|-50.326|2023-01-03|2022-06-03|0|0|0|0|0|0|6.7912|0.4024|2022-01-03|2022-11-03
2023-04-30 21:32:15|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|74|2017-03-03|2023-04-03|72.45|49.9442|-31%|5.5583150684932|73|166.82301191382|50.054205479452|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|30.8583|2017-12-03|2022-11-03
2023-04-30 21:32:15|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|30|2020-11-03|2023-04-03|5.523|47.08|752%|13.382689655172|29|20.791500171026|49.804310344828|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|58.796|5.049|2023-02-03|2020-12-03
2023-04-30 21:32:15|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|27|2021-02-03|2023-04-03|3.8223|0.595|-84%|-3.0571538461538|26|2.6568481337141|53.9235|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.401|2021-08-03|2022-11-03
2023-04-30 21:32:16|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|33|2020-08-03|2023-04-03|242.47|41.61|-83%|0.58478125|32|195.80818320766|52.16240625|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2023-04-30 21:32:17|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|57|2018-08-03|2023-04-03|2.1166|3.5147|66%|5.0830178571429|56|6.0385824661506|42.151678571429|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.4555|2021-05-03|2023-03-03
2023-04-30 21:32:17|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|47|2019-06-03|2023-04-03|0.0092|0.0507|451%|19.976956521739|46|0.10415457540806|58.04652173913|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2023-04-30 21:32:17|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|57|2018-08-03|2023-04-03|0.0608|0.7141|1075%|11.053035714286|56|0.84607985471947|58.552821428571|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2023-04-30 21:32:18|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|57|2018-08-03|2023-04-03|1.0017|1.0079|1%|0.011803571428571|56|1.0009055346773|13.552125|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2023-04-30 21:32:18|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|22|2021-07-03|2023-04-03|0|0.0002|-100%|4085.456047619|21|0.00039265318184273|71.951095238095|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2023-04-30 21:32:19|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|64|2018-01-03|2023-04-03|99.8101|18.2067|-82%|1.3661428571429|63|51.598203420639|53.108793650794|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2023-04-30 21:32:19|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|4.068|0.663|-84%|-5.0337894736842|19|1.7041499987245|51.237368421053|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.42|2021-11-03|2023-01-03
2023-04-30 21:32:20|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|71|2017-06-03|2023-04-03|0.1559|0.0363|-77%|7.3689857142857|70|0.15032518657685|56.583614285714|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2023-04-30 21:32:20|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|59|2018-06-03|2023-04-03|0.0269|0.0249|-7%|8.9550172413793|58|0.027272098524085|62.172844827586|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2023-04-30 21:32:20|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|61|2018-01-03|2023-04-03|5.988|0.207|-97%|26.357516666667|60|1.3014659208597|78.170083333333|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2023-04-30 21:32:21|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|67|2017-10-03|2023-04-03|10.36|2.8478|-73%|6.371803030303|66|6.9374323834234|61.557121212121|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2023-04-30 21:32:22|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|18|2021-11-03|2023-04-03|8.2104|0.9906|-88%|-5.9106470588235|17|1.736244433456|62.484588235294|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2023-04-30 21:32:22|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|27|2021-02-03|2023-04-03|3.8356|0.472|-88%|-4.4532692307692|26|1.9050222072336|50.501230769231|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.366|2021-05-03|2022-12-03
2023-04-30 21:32:22|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|53|2018-12-03|2023-04-03|0.9985|0.9998|0%|0.0032692307692308|52|1.0001042530222|7.3873653846154|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2023-04-30 21:32:22|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|19|2021-10-03|2023-04-03|0.1837|0.061|-67%|0.13111111111111|18|0.13944263344532|58.489111111111|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0334|2022-01-03|2022-12-03
2023-04-30 21:32:24|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|58|2018-07-03|2023-04-03|0.0029|0.0403|1290%|21.504964912281|57|0.02501925392526|65.443122807018|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2023-04-30 21:32:24|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|2.098|0.2927|-86%|-5.1988421052632|19|0.76139999255538|58.921052631579|116.627|-44.538|2023-01-03|2022-05-03|0|0|0|0|0|0|3.957|0.1224|2021-11-03|2022-12-03
2023-04-30 21:32:24|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|37.9685|9.7439|-74%|6.6218387096774|62|25.91911057442|61.635887096774|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2023-04-30 21:32:24|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|0.2838|0.0679|-76%|7.8146129032258|62|0.12549524352191|68.410258064516|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2023-04-30 21:32:25|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|33|2020-08-03|2023-04-03|0.0134|0.031|131%|18.3540625|32|0.057763121020275|61.95009375|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2023-04-30 21:32:26|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|70|2017-07-03|2023-04-03|1.22|1.047|-14%|17.060289855072|69|4.5918922952243|61.920985507246|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2023-04-30 21:32:26|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|57|2018-08-03|2023-04-03|0.0231|0.0238|3%|14.413660714286|56|0.045765616882004|63.736482142857|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2023-04-30 21:32:26|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|62|2018-02-03|2023-04-03|2.1984|0.0004|-100%|-5.1860491803279|61|0.11889586956832|57.386639344262|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0004|2018-02-03|2023-04-03
2023-04-30 21:32:27|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|17|2021-12-03|2023-04-03|1016.7|51.99|-95%|-12.7140625|16|257.17882470524|51.6674375|77.569|-52.61|2023-01-03|2022-06-03|0|0|0|0|0|0|1544.2|37.8|2021-12-03|2022-11-03
2023-04-30 21:32:27|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|68|2017-09-03|2023-04-03|0.186|0.2917|57%|11.784253731343|67|0.95477050619529|61.893552238806|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2023-04-30 21:32:28|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|65|2017-12-03|2023-04-03|0.0278|0.004|-86%|6.962375|64|0.008466935841044|71.187546875|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2023-04-30 21:32:28|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|30|2020-11-03|2023-04-03|26470.2109|8198|-69%|-0.26431034482759|29|21778.586311849|49.323344827586|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2023-04-30 21:32:29|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|58|2018-07-03|2023-04-03|0.116|0.2861|147%|9.4512280701754|57|1.7015569506791|70.831280701754|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2023-04-30 21:32:29|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|18|2021-11-03|2023-04-03|0.0053|0.0002|-96%|-14.458588235294|17|0.0010587605655833|45.648235294118|33.498|-55.13|2023-01-03|2022-04-03|0|0|0|0|0|0|0.012|0.0002|2021-11-03|2022-10-03
2023-04-30 21:32:29|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|0.0483|0.0283|-41%|9.0186129032258|62|0.048081655214201|64.7815|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2023-04-30 21:32:30|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|19|2021-10-03|2023-04-03|28.29|5.54|-80%|-4.2861666666667|18|17.0663159521|57.672111111111|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|4.27|2021-11-03|2023-01-03
2023-04-30 21:32:31|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|69|2017-08-03|2023-04-03|3.2036|0.4741|-85%|4.7116029411765|68|1.9320428036693|56.577705882353|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2023-04-30 21:32:31|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|18|2021-11-03|2023-04-03|1.2089|0.1756|-85%|-7.9308235294118|17|0.48780119087961|47.588882352941|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|1.6488|0.1015|2021-11-03|2022-12-03
2023-04-30 21:32:31|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|14.24|0.694|-95%|-9.1456315789474|19|3.995832015574|59.368684210526|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2023-04-30 21:32:31|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|18|2021-11-03|2023-04-03|0.1284|0.0024|-98%|-15.420588235294|17|0.016867888755062|58.740176470588|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0018|2021-11-03|2022-12-03
2023-04-30 21:32:33|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|67|2017-10-03|2023-04-03|149|13.6893|-91%|3.5146060606061|66|36.911264341269|58.695257575758|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2023-04-30 21:32:33|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|69|2017-08-03|2023-04-03|0.3687|0.2571|-30%|8.5115294117647|68|0.56055281127709|57.244882352941|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2023-04-30 21:32:33|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|29|2020-12-03|2023-04-03|2.867|1.022|-64%|5.6182142857143|28|5.7489654935639|59.857464285714|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.859|2021-03-03|2022-06-03
2023-04-30 21:32:33|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2023-04-30 21:32:34|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|19|2021-10-03|2023-04-03|8.469|0.6223|-93%|-10.8025|18|2.6777789059438|50.450388888889|25.154|-57.796|2023-01-03|2022-05-03|0|0|0|0|0|0|11.9|0.5686|2021-11-03|2022-11-03
2023-04-30 21:32:35|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|57|2018-08-03|2023-04-03|0.0251|0.0922|267%|11.026571428571|56|0.26273597894531|64.986375|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2023-04-30 21:32:35|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|20|2021-09-03|2023-04-03|9.64|0.2373|-98%|-12.171|19|2.756114988029|55.464684210526|64.128|-62.534|2023-01-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2023-04-30 21:32:35|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|19|2021-10-03|2023-04-03|0|0|-100%|-8.2471666666667|18|6.9421052052632E-7|59.816555555556|61.538|-45.556|2022-10-03|2022-05-03|0|0|0|0|0|0|2.66E-6|2.2E-7|2021-10-03|2022-06-03
2023-04-30 21:32:36|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|18|2021-11-03|2023-04-03|0.03|0.0041|-86%|-7.5775882352941|17|0.0081294444648344|50.774470588235|60.345|-45.645|2023-01-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0021|2021-11-03|2022-12-03
2023-04-30 21:32:36|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|0.0035|0.0021|-40%|13.262419354839|62|0.0040873911047897|77.058161290323|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2023-04-30 21:32:37|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.375|0.0213|-94%|-12.2970625|16|0.11633588187396|60.61225|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0178|2021-11-03|2022-12-03
2023-04-30 21:32:37|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|30|2020-11-03|2023-04-03|8.167|1.922|-76%|-1.029724137931|29|7.9458666443825|53.027310344828|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.457|2021-02-03|2022-12-03
2023-04-30 21:32:38|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|39|2020-02-03|2023-04-03|0.0215|0.1691|687%|14.744289473684|38|0.37928388315516|55.1955|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2023-04-30 21:32:38|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|62|2018-03-03|2023-04-03|2.0502|0.2371|-88%|3.6185573770492|61|1.1020750617308|61.889590163934|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2023-04-30 21:32:38|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|27|2021-02-03|2023-04-03|18.703|2.434|-87%|-3.5426153846154|26|6.696777732284|55.975461538462|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.4|2021-02-03|2022-12-03
2023-04-30 21:32:39|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|18|2021-11-03|2023-04-03|0.1662|0.0068|-96%|-9.2750588235294|17|0.025120555630161|65.060470588235|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2023-04-30 21:32:40|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|19|2021-10-03|2023-04-03|15.162|2.596|-83%|0.20266666666666|18|4.28863154587|62.300666666667|191.75|-42.536|2023-01-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2023-04-30 21:32:40|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|19|2021-10-03|2023-04-03|0.3415|0.038|-89%|-5.1293888888889|18|0.10563158018416|58.381555555556|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0196|2021-10-03|2022-12-03
2023-04-30 21:32:40|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|19|2021-10-03|2023-04-03|372.3567|7.4687|-98%|-15.544333333333|18|64.649420336673|56.982888888889|36.013|-58.854|2023-01-03|2022-01-03|0|0|0|0|0|0|501.9994|5.994|2021-11-03|2023-01-03
2023-04-30 21:32:40|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-04-03|131.9179|108.4747|-18%|4.8326101694915|59|118.81176703771|46.348220338983|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2023-04-30 21:32:41|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|0.885|0.3497|-60%|8.0396290322581|62|0.61439995420358|61.909016129032|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2023-04-30 21:32:42|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|30|2020-11-03|2023-04-03|0.4808|0.3671|-24%|6.1621034482759|29|0.53403666615486|60.581689655172|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2023-04-30 21:32:42|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|0.0336|0.0105|-69%|5.0455967741935|62|0.018265396885071|57.531741935484|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2023-04-30 21:32:42|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|29|2020-08-03|2022-12-03|3.2901|0.2444|-93%|1.4797857142857|28|3.1194496781662|62.40375|139.024|-68.216|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2023-04-30 21:32:42|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|71|2017-06-03|2023-04-03|0.0026|0.0093|258%|18.654385714286|70|0.023985070725706|62.464514285714|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2023-04-30 21:32:44|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|64|2018-01-03|2023-04-03|20.4609|0.8019|-96%|1.8080317460317|63|2.6705401544459|58.274158730159|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2023-04-30 21:32:44|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|18|2021-11-03|2023-04-03|1.8331|0.1468|-92%|-8.9486470588235|17|0.40219443912307|57.812058823529|54.454|-49.275|2023-01-03|2022-04-03|0|0|0|0|0|0|2.0835|0.0793|2021-12-03|2022-12-03
2023-04-30 21:32:44|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|34|2020-07-03|2023-04-03|2.4403|0.781|-68%|1.8477878787879|33|3.0214529388091|55.78|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|0.517|2021-08-03|2023-01-03
2023-04-30 21:32:44|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|53|2018-03-03|2023-04-03|0.0005|0.0001|-80%|7.0044230769231|52|0.00023655075305943|59.015|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.2E-5|2018-05-03|2023-01-03
2023-04-30 21:32:45|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.9353|0.1605|-83%|-5.833875|16|0.34891764731968|54.6410625|110.136|-48.287|2023-01-03|2022-05-03|0|0|0|0|0|0|1.5224|0.078|2021-10-03|2022-12-03
2023-04-30 21:32:46|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|58|2018-07-03|2023-04-03|0.0025|0.0045|80%|14.690192982456|57|0.0064186499118381|69.513052631579|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0029|2021-11-03|2023-01-03
2023-04-30 21:32:46|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-04-03|0.281|0.0936|-67%|7.6453064516129|62|0.092439734177399|68.249419354839|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2023-04-30 21:32:46|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|57|2018-07-03|2023-04-03|0.0811|0.3749|362%|11.677982142857|56|0.24744368555318|68.307589285714|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2023-04-30 21:32:47|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|60|2018-02-03|2023-04-03|1.0516|0.2259|-79%|5.8691186440678|59|0.23851134041324|67.848593220339|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2023-04-30 21:32:47|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|69|2017-08-03|2023-04-03|0.3304|0.2363|-28%|7.3710588235294|68|0.24555386826936|61.130176470588|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2023-04-30 21:32:48|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|45|2019-08-03|2023-04-03|0.0504|0.3309|557%|17.950795454545|44|0.2299000158699|69.606431818182|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2023-04-30 21:32:48|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|18|2021-11-03|2023-04-03|0.2124|0.0626|-71%|-3.2005294117647|17|0.059283333416613|45.509117647059|53.431|-46.139|2023-04-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2023-04-30 21:32:49|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|278|2000-03-03|2023-04-03|3133.26|1571.2|-50%|-0.11935018050542|277|1543.3903613193|7.476833935018|13.632|-15.008|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2023-04-30 21:32:49|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|278|2000-03-03|2023-04-03|3133.26|3082.3|-2%|0.17094223826715|277|2139.1359749115|7.4671805054152|17.154|-26.078|2001-01-03|2020-03-03|0|0|0|0|0|0|3682.8999|943.2|2021-11-03|2009-03-03
2023-04-30 21:32:49|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|278|2000-03-03|2023-04-03|3133.26|13546.7998|332%|0.6003321299639|277|8211.6656634653|5.9641407942238|11.931|-12.454|2009-04-03|2008-01-03|0|0|0|0|0|0|14561.5|3133.26|2021-08-03|2000-03-03
2023-04-30 21:32:51|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|278|2000-03-03|2023-04-03|3133.26|10611.4004|239%|0.66372202166065|277|10251.379552608|9.5518267148014|28.369|-37.974|2020-11-03|2020-03-03|0|0|0|0|0|0|20254.4004|3133.26|2008-06-03|2000-03-03
2023-04-30 21:32:51|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|278|2000-03-03|2023-04-03|3133.26|6333.8999|102%|0.375559566787|277|5276.2010032599|7.033761732852|15.229|-27.797|2020-11-03|2020-03-03|0|0|0|0|0|0|7556.8999|2695.1001|2007-11-03|2009-03-03
2023-04-30 21:32:51|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|278|2000-03-03|2023-04-03|3133.26|44203.1016|1311%|1.0693032490975|277|16448.285647166|7.3890288808664|20.165|-12.131|2000-06-03|2022-01-03|0|0|0|0|0|0|48812.6016|2797.3|2020-02-03|2003-03-03
2023-04-30 21:32:52|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|278|2000-03-03|2023-04-03|3133.26|6887.1001|120%|0.405|277|4791.6897130733|6.7476823104693|13.151|-23.171|2009-03-03|2020-03-03|0|0|0|0|0|0|7498.3999|2157.3|2007-11-03|2009-03-03
2023-04-30 21:32:52|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|278|2000-03-03|2023-04-03|3133.26|1584.5|-49%|0.10609386281589|277|851.93010678737|10.424296028881|29.758|-38.927|2000-06-03|2000-04-03|0|0|0|0|0|0|3133.26|165.6|2000-03-03|2003-03-03
2023-04-30 21:32:53|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|278|2000-03-03|2023-04-03|3133.26|18023.0996|475%|0.80390613718411|277|10178.741386578|9.0548086642599|16.231|-23.458|2022-11-03|2008-09-03|0|0|0|0|0|0|19542.3008|3133.26|2023-01-03|2000-03-03
2023-04-30 21:32:54|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|372|1992-05-03|2023-04-03|852|5996.2998|604%|0.71492452830189|371|3144.9217732747|3.9287358490566|19.504|-21.506|1999-04-03|2008-09-03|0|0|0|0|0|0|6646.7002|879.3|2008-05-03|1998-08-03
2023-04-30 21:32:54|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|372|1992-05-03|2023-04-03|977.8|1401.8|43%|0.21706738544474|371|1314.3991943688|5.2557169811321|14.12|-35.292|2009-08-03|2020-03-03|0|0|0|0|0|0|2582|535.9|2007-02-03|2009-03-03
2023-04-30 21:32:54|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|278|2000-03-03|2023-04-03|3133.26|8484.2002|171%|0.44854512635379|277|5695.0933811545|6.3599566787004|20.847|-15.026|2022-11-03|2022-09-03|0|0|0|0|0|0|9197.5996|2878.5|2017-06-03|2002-04-03
2023-04-30 21:32:55|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|57.75|199.67|246%|0.52470065789474|304|111.74347537932|5.1676184210526|18.154|-16.577|1999-12-03|2001-09-03|0|0|0|0|0|0|224.35|32.59|2022-04-03|2002-07-03
2023-04-30 21:32:56|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|66.91|265.68|297%|0.56600986842105|304|132.43341025681|5.5936282894737|20.027|-26.081|2020-04-03|2020-03-03|0|0|0|0|0|0|281.08|59.63|2021-04-03|2009-03-03
2023-04-30 21:32:56|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|66.12|886.24|1240%|0.92150986842105|304|318.37409838067|4.7594407894737|9.799|-12.885|2021-03-03|1998-08-03|0|0|0|0|0|0|888.88|65.65|2023-04-03|1998-08-03
2023-04-30 21:32:57|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|92.78|239.08|158%|0.65916118421053|304|203.36701678917|10.7330625|33.594|-47.763|2020-11-03|2020-03-03|0|0|0|0|0|0|470.01|38.81|2008-05-03|2020-03-03
2023-04-30 21:32:57|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|425|1987-12-03|2023-04-03|399.53|2647.6001|563%|0.63714858490566|424|1693.5482806037|2.4360566037736|23.044|-31.499|1999-03-03|2020-03-03|0|0|0|0|0|0|4068.01|471.87|2008-06-03|1999-02-03
2023-04-30 21:32:57|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|69.71|363.14|421%|0.6606875|304|201.98724646646|6.1275098684211|16.262|-26.769|2020-11-03|1998-08-03|0|0|0|0|0|0|436.55|58|2022-02-03|1998-09-03
2023-04-30 21:32:59|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|63.73|20.93|-67%|0.0012500000000002|304|66.568131124778|10.593240131579|43.409|-25.921|2019-01-03|1998-08-03|0|0|0|0|0|0|157.63|18.29|2015-08-03|2023-04-03
2023-04-30 21:32:59|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|72.94|408.04|459%|0.70325986842105|304|154.24596716459|6.1716842105263|16.667|-19.358|2001-11-03|2001-09-03|0|0|0|0|0|0|420.87|53.2|2023-04-03|2003-03-03
2023-04-30 21:32:59|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|35.2|170.52|384%|0.96013157894737|304|59.116688562612|10.538980263158|34.066|-36.117|2004-01-03|2001-02-03|0|0|0|0|0|0|244.59|9.89|2021-09-03|2002-10-03
2023-04-30 21:33:00|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|158|2010-03-03|2023-04-03|99.14|138.57|40%|0.31649044585987|157|138.15379768082|7.2338662420382|17.4|-14.186|2020-11-03|2020-03-03|0|0|0|0|0|0|317.61|88.72|2021-02-03|2010-05-03
2023-04-30 21:33:00|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|425|1987-12-03|2023-04-03|1196.9|3380.6201|182%|0.56997405660377|424|2020.5200486845|6.7667900943396|39.168|-33.199|2020-04-03|2008-10-03|0|0|0|0|0|0|4769.6602|844.52|2010-12-03|1998-08-03
2023-04-30 21:33:01|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|121.28|363.56|200%|0.62524342105263|304|235.25429489886|9.397447368421|32.972|-30.536|2020-04-03|2008-10-03|0|0|0|0|0|0|461.63|84.87|2011-04-03|1998-08-03
2023-04-30 21:33:02|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|123.79|318.21|157%|0.42392434210526|304|214.05914711874|5.8151282894737|12.582|-29.633|2020-11-03|2020-03-03|0|0|0|0|0|0|398.55|79.56|2022-01-03|2000-02-03
2023-04-30 21:33:02|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|89.83|170.81|90%|0.34072697368421|304|136.53914766155|5.2412894736842|21.933|-27.633|1998-09-03|2020-03-03|0|0|0|0|0|0|212.5|54.21|2020-02-03|1998-08-03
2023-04-30 21:33:02|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|305|1997-12-03|2023-04-03|115.99|318.63|175%|0.40435526315789|304|204.70944298916|4.811375|10.525|-14.354|2000-08-03|2008-09-03|0|0|0|0|0|0|369.77|75.92|2022-04-03|2000-02-03
2023-04-30 21:33:03|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|202|2006-07-03|2023-04-03|1004.1|2803.5269|179%|0.90257711442786|201|2476.7047856397|12.065462686567|38.461|-28.608|2007-04-03|2008-10-03|0|0|0|0|0|0|4914.7524|886.7|2015-06-03|2008-11-03
2023-04-30 21:33:04|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|202|2006-07-03|2023-04-03|1498.98|14792.5039|887%|1.5081990049751|201|7428.9945237566|12.11668159204|26.002|-27.983|2007-12-03|2008-10-03|0|0|0|0|0|0|23032.0625|1403.11|2021-02-03|2006-08-03
2023-04-30 21:33:04|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|159|2010-02-03|2023-04-03|6141.4253|10369.9189|69%|0.60285443037975|158|7802.2165266313|8.159335443038|19.382|-21.102|2019-02-03|2016-01-03|0|0|0|0|0|0|16787.5059|4127.7988|2021-02-03|2013-06-03
2023-04-30 21:33:05|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|199|2006-10-03|2023-04-03|1409.04|1935.4897|37%|0.61667676767677|198|2043.039908711|13.106217171717|28.807|-32.288|2010-10-03|2008-10-03|0|0|0|0|0|0|5967.7998|966.3527|2007-11-03|2020-06-03
2023-04-30 21:33:05|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|132|2012-05-03|2023-04-03|496.4105|763.5591|54%|0.51547328244275|131|735.02859820742|8.907465648855|32.455|-15.113|2014-12-03|2013-06-03|0|0|0|0|0|0|1030.9889|422.8646|2018-02-03|2012-09-03
2023-04-30 21:33:05|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|199|2006-10-03|2023-04-03|1663.4399|4478.8267|169%|0.91401515151515|198|4047.2400006625|11.930934343434|42.492|-29.718|2014-12-03|2009-08-03|0|0|0|0|0|0|7240.4502|1573.5699|2007-11-03|2006-10-03
2023-04-30 21:33:07|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|202|2006-07-03|2023-04-03|929.54|7254.5156|680%|1.4028059701493|201|5076.9563199789|12.592407960199|33.664|-25.292|2007-04-03|2016-01-03|0|0|0|0|0|0|11700.4883|848.22|2021-07-03|2006-08-03
2023-04-30 21:33:07|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|202|2006-07-03|2023-04-03|1527.22|7347.0679|381%|1.1895174129353|201|5935.2883923219|12.665567164179|28.347|-26.739|2007-01-03|2016-01-03|0|0|0|0|0|0|13100.7725|1422.09|2015-06-03|2006-08-03
2023-04-30 21:33:07|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|202|2006-07-03|2023-04-03|1138.77|2568.9241|126%|0.82027860696517|201|2242.7732918617|11.966905472637|41.928|-29.179|2015-04-03|2008-10-03|0|0|0|0|0|0|4918.3887|1065.99|2015-06-03|2006-08-03
2023-04-30 21:33:08|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|199|2006-10-03|2023-04-03|1134.36|3699.728|226%|1.1267373737374|198|3076.6343037208|14.90347979798|31.693|-28.324|2007-01-03|2016-01-03|0|0|0|0|0|0|8548.791|928.18|2015-06-03|2008-11-03
2023-04-30 21:33:08|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|202|2006-07-03|2023-04-03|815.72|3729.6138|357%|1.2198606965174|201|2437.1985234931|14.044527363184|36.69|-32.714|2015-05-03|2016-01-03|0|0|0|0|0|0|5168.0894|779.25|2015-06-03|2006-08-03
2023-04-30 21:33:09|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|202|2006-07-03|2023-04-03|1144.4399|2657.7451|132%|0.89821393034826|201|2228.0755790484|13.246671641791|26.883|-31.648|2007-08-03|2008-10-03|0|0|0|0|0|0|5981.4102|1079.05|2007-10-03|2006-08-03
2023-04-30 21:33:10|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|199|2006-10-03|2023-04-03|1102.28|2379.323|116%|0.92311616161616|198|2177.167014884|13.649353535354|31.285|-31.515|2007-08-03|2008-10-03|0|0|0|0|0|0|5366.3599|1025.16|2007-10-03|2006-10-03
2023-04-30 21:33:10|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|202|2006-07-03|2023-04-03|1211.6801|2817.6069|133%|0.90498009950249|201|2403.3978978525|13.39447761194|28.098|-32.462|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2023-04-30 21:33:10|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|202|2006-07-03|2023-04-03|1417.33|6083.7207|329%|1.2764825870647|201|5058.7782163714|14.397751243781|40.215|-26.175|2006-11-03|2009-08-03|0|0|0|0|0|0|9449.4932|1246.87|2015-06-03|2006-07-03
2023-04-30 21:33:11|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|202|2006-07-03|2023-04-03|802.96|2335.1282|191%|0.87548756218905|201|1933.5337294777|10.496432835821|39.191|-23.962|2007-04-03|2016-01-03|0|0|0|0|0|0|4252.3174|760.5|2015-06-03|2006-08-03
2023-04-30 21:33:12|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|820.93|382.2|-53%|0.15038888888889|288|310.87010290548|10.823979166667|31.1|-47.857|2009-05-03|2008-10-03|0|0|0|0|0|0|1564.87|46.01|2000-02-03|2009-03-03
2023-04-30 21:33:12|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|211.32|399.08|89%|0.51091666666667|288|172.97861569151|9.6453923611111|36.793|-29.569|2002-10-03|2001-08-03|0|0|0|0|0|0|466.02|59.06|2000-02-03|2002-09-03
2023-04-30 21:33:13|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|425|1987-12-03|2023-04-03|100|2003.58|1904%|1.0397146226415|424|705.84830510757|8.1835448113208|24.75|-30.631|1988-02-03|2008-11-03|0|0|0|0|0|0|2158.1799|210.42|2023-03-03|2003-03-03
2023-04-30 21:33:13|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|257.07|1652.45|543%|0.79642708333333|288|1003.5932194799|8.1657708333333|13.106|-18.433|2022-11-03|2008-10-03|0|0|0|0|0|0|2470.25|203.58|2021-08-03|2001-09-03
2023-04-30 21:33:13|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|304.84|352.51|16%|0.29164930555556|288|362.39837324413|9.7048506944444|20.443|-22.731|2009-04-03|2008-10-03|0|0|0|0|0|0|1043.91|140.08|2021-09-03|2003-03-03
2023-04-30 21:33:15|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|373.9|100.43|-73%|0.057954861111111|288|253.49633312555|14.541239583333|44.922|-34.919|2009-03-03|2008-10-03|0|0|0|0|0|0|710.5|41.2|2007-06-03|2020-03-03
2023-04-30 21:33:15|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|425|1987-12-03|2023-04-03|100|1623.25|1523%|0.97114150943396|424|497.77341123693|7.2289080188679|60.252|-36.77|2003-04-03|2002-09-03|0|0|0|0|0|0|1623.25|116.06|2023-04-03|2003-03-03
2023-04-30 21:33:15|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|734.5|4601.77|527%|0.75780902777778|288|2597.7681375787|7.4004583333333|15.498|-15.475|2020-04-03|2002-07-03|0|0|0|0|0|0|5725.5498|590.95|2017-06-03|2003-02-03
2023-04-30 21:33:16|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|1574.65|9229.8096|486%|0.87781597222222|288|4047.0646123655|9.6836909722222|33.966|-28.677|1999-11-03|2020-03-03|0|0|0|0|0|0|9279.6299|1023.79|2022-01-03|2003-03-03
2023-04-30 21:33:16|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|10250.7998|36764.8281|259%|0.87870138888889|288|16961.980472974|10.637190972222|57.856|-38.245|2002-10-03|2002-09-03|0|0|0|0|0|0|43124.1211|2400.05|2020-09-03|2002-10-03
2023-04-30 21:33:17|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|347.14|1818.53|424%|1.1653472222222|288|670.78996567248|14.473486111111|58.674|-31.675|2009-04-03|2002-09-03|0|0|0|0|0|0|2364.52|65.4|2021-11-03|2009-03-03
2023-04-30 21:33:18|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|452.3|4015.99|788%|0.96072569444444|288|1654.9702407151|9.4655208333333|23.606|-20.583|2003-04-03|2008-10-03|0|0|0|0|0|0|4151.1001|234.05|2022-01-03|2003-03-03
2023-04-30 21:33:18|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|721.73|1742.4301|141%|0.53237152777778|288|1176.4815925677|9.2027013888889|22.595|-23.41|2003-04-03|2000-11-03|0|0|0|0|0|0|2998.78|220.62|2021-08-03|2003-03-03
2023-04-30 21:33:18|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|289|1999-04-03|2023-04-03|506.71|1260.16|149%|0.54360763888889|288|859.54833868218|10.114201388889|24.839|-24.049|2015-10-03|2015-09-03|0|0|0|0|0|0|1976.34|343.25|2008-01-03|2003-03-03
2023-04-30 21:33:19|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|544.68|6024.04|1006%|1.0020445205479|292|1811.1153895668|5.8529006849315|23.97|-28.039|1999-12-03|2001-09-03|0|0|0|0|0|0|6176.8501|541.83|2023-04-03|2003-03-03
2023-04-30 21:33:20|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|1115.5699|1178.03|6%|0.17153082191781|292|1053.7703076255|5.2705273972603|21.051|-20.77|1999-12-03|2001-09-03|0|0|0|0|0|0|2153.6101|528.66|2000-02-03|2003-03-03
2023-04-30 21:33:20|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|407.26|1015.24|149%|0.49278424657534|292|805.23713210174|7.2481678082192|37.958|-14.739|2020-11-03|2008-01-03|0|0|0|0|0|0|1229.04|375.92|2007-07-03|2020-03-03
2023-04-30 21:33:21|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|563.62|888.53|58%|0.43592808219178|292|765.94962349849|8.2417294520548|34.669|-30.647|2020-11-03|2020-03-03|0|0|0|0|0|0|1461.38|296.59|2007-05-03|2009-03-03
2023-04-30 21:33:21|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|683.55|2036.3|198%|0.47880821917808|292|1182.3504424111|5.5890890410959|13.445|-13.73|2020-04-03|2007-06-03|0|0|0|0|0|0|2361.2|590.64|2021-11-03|2008-10-03
2023-04-30 21:33:21|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|816.79|2720.48|233%|0.59990410958904|292|1325.8285991161|6.5162431506849|23.707|-26.474|2020-11-03|2020-03-03|0|0|0|0|0|0|2720.97|367.45|2023-04-03|2003-03-03
2023-04-30 21:33:23|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|1229.72|1791.7|46%|0.53870547945206|292|1160.9140943716|6.9228321917808|47.037|-39.804|2002-10-03|2002-09-03|0|0|0|0|0|0|4461.2002|314.38|2000-08-03|2009-03-03
2023-04-30 21:33:23|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|293|1998-12-03|2023-04-03|579.76|2641.72|356%|0.7311301369863|292|1479.2432765505|7.3485342465753|18.617|-30.71|1999-12-03|2008-10-03|0|0|0|0|0|0|2782.3501|499.11|2008-06-03|2003-03-03
2023-04-30 21:33:23|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|269|2000-12-03|2023-04-03|1255.66|673.98|-46%|0.024264925373134|268|835.81910881411|7.5615447761194|33.134|-35.383|2003-04-03|2020-03-03|0|0|0|0|0|0|2001.9399|391.2|2008-01-03|2020-03-03
2023-04-30 21:33:24|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|247|2002-10-03|2023-04-03|1535.91|1618.8|5%|0.1750406504065|246|2531.7443714219|0.097060975609756|17.849|-16.112|2020-11-03|2020-03-03|0|0|0|0|0|0|4249.1201|1418.4399|2015-05-03|2023-01-03
2023-04-30 21:33:24|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|247|2002-10-03|2023-04-03|3839.8201|19929.4492|419%|0.7670406504065|246|13376.272838515|0.042792682926829|14.455|-10.933|2003-04-03|2020-03-03|0|0|0|0|0|0|22987.9902|3327.76|2017-05-03|2003-02-03
2023-04-30 21:33:26|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|247|2002-10-03|2023-04-03|2307.96|5238.1299|127%|0.43856097560976|246|3972.5800440244|0.081947154471545|13.973|-21.466|2020-11-03|2020-03-03|0|0|0|0|0|0|5681.77|1984.33|2019-12-03|2003-03-03
2023-04-30 21:33:26|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|247|2002-10-03|2023-04-03|4486.3501|9019.9805|101%|0.47092276422764|246|7523.1582515578|0.12831300813008|29.962|-16.232|2020-11-03|2020-03-03|0|0|0|0|0|0|10264.1299|3585.28|2018-09-03|2020-10-03
2023-04-30 21:33:26|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|247|2002-10-03|2023-04-03|4637.21|4747.8501|2%|0.15151219512195|246|4727.3924990511|0.05819512195122|25.884|-23.896|2009-04-03|2008-10-03|0|0|0|0|0|0|7407.2998|2263.3999|2007-05-03|2009-02-03
2023-04-30 21:33:27|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|247|2002-10-03|2023-04-03|5029.3301|15302.6201|204%|0.53646341463415|246|8384.7157451923|0.066581300813008|13.221|-13.052|2008-12-03|2009-02-03|0|0|0|0|0|0|15115.7695|4426.9302|2022-07-03|2003-02-03
2023-04-30 21:33:27|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|247|2002-10-03|2023-04-03|1212.74|6839.6499|464%|0.82569918699187|246|3812.6455804616|0.056865853658537|13.066|-21.603|2009-04-03|2020-03-03|0|0|0|0|0|0|7532.1201|921.43|2022-01-03|2003-02-03
2023-04-30 21:33:28|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|246|2002-11-03|2023-04-03|307.38|2053.6599|568%|0.97041224489796|245|1137.6430512095|0.057367346938776|30.015|-18.819|2016-07-03|2018-03-03|0|0|0|0|0|0|2531.8501|232.92|2021-09-03|2003-03-03
2023-04-30 21:33:29|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|247|2002-10-03|2023-04-03|1989.29|8031.8398|304%|0.86783333333333|246|5456.4236976531|0.082292682926829|23.729|-33.924|2009-03-03|2008-09-03|0|0|0|0|0|0|9804.8398|1705.9399|2022-04-03|2003-03-03
2023-04-30 21:33:29|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|247|2002-10-03|2023-04-03|326.74|421.68|29%|0.2785325203252|246|493.69429108778|8.5568292682927|23.385|-21.545|2009-04-03|2008-10-03|0|0|0|0|0|0|968.84|184.86|2007-01-03|2009-03-03
2023-04-30 21:33:29|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|247|2002-10-03|2023-04-03|3285.29|9454.6699|188%|0.50913008130081|246|6807.1981749747|0.095813008130081|9.122|-11.957|2022-11-03|2022-09-03|0|0|0|0|0|0|9404.7695|3026.51|2022-08-03|2003-01-03
2023-04-30 21:33:30|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|280|2000-01-03|2023-04-03|1764.41|1411.61|-20%|0.19791756272401|279|1443.2046082633|6.934476702509|44.504|-28.362|2000-02-03|2001-08-03|0|0|0|0|0|0|3291.53|426.8|2007-10-03|2003-03-03
2023-04-30 21:33:31|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|44|2019-09-03|2023-04-03|2603.0901|2769.24|6%|0.53276744186047|43|3166.9506891424|13.340162790698|28.803|-15.737|2022-11-03|2020-03-03|0|0|0|0|0|0|4664.46|1904.47|2021-02-03|2020-03-03
2023-04-30 21:33:31|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|44|2019-09-03|2023-04-03|21739.75|19814.5898|-9%|0.053046511627907|43|23326.067338423|10.030325581395|27.148|-17.526|2022-11-03|2022-10-03|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-03|2022-10-03
2023-04-30 21:33:31|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|280|2000-01-03|2023-04-03|1816.55|9585.5703|428%|0.94378494623656|279|8042.4181605748|9.4963405017921|31.811|-27.988|2007-09-03|2008-10-03|0|0|0|0|0|0|20327.9199|1409.34|2007-10-03|2001-01-03
2023-04-30 21:33:32|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|280|2000-01-03|2023-04-03|1729.71|3357.79|94%|0.44405376344086|279|3027.5289620536|8.4069390681004|24.319|-26.504|2022-11-03|2008-10-03|0|0|0|0|0|0|4931.5498|1508.09|2007-11-03|2002-10-03
2023-04-30 21:33:32|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|280|2000-01-03|2023-04-03|1892.1801|1639.34|-13%|0.18095340501792|279|2056.1902101789|8.6112724014337|22.85|-28.635|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2023-04-30 21:33:33|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|280|2000-01-03|2023-04-03|2039.4|1138.05|-44%|0.21280286738351|279|1469.733215332|8.9881397849462|26.361|-44.491|2022-11-03|2008-10-03|0|0|0|0|0|0|2734.0801|459.42|2000-07-03|2008-10-03
2023-04-30 21:33:34|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|280|2000-01-03|2023-04-03|1961.64|10162.8203|418%|1.0668279569892|279|5500.1343579973|12.596720430108|40.516|-26.017|2000-02-03|2000-04-03|0|0|0|0|0|0|27777.0605|634.92|2021-02-03|2003-04-03
2023-04-30 21:33:34|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|280|2000-01-03|2023-04-03|2003.84|6729.8701|236%|1.0152365591398|279|6301.6510018485|10.423551971326|31.68|-34.623|2003-10-03|2008-10-03|0|0|0|0|0|0|24423.1309|1486.89|2007-10-03|2000-11-03
2023-04-30 21:33:35|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|280|2000-01-03|2023-04-03|1782.02|2260.8799|27%|0.42570609318996|279|2732.0325718471|10.383032258065|34.679|-29.242|2022-11-03|2008-09-03|0|0|0|0|0|0|4867.4702|891.87|2007-11-03|2003-04-03
2023-04-30 21:33:35|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|280|2000-01-03|2023-04-03|1811.38|3000.8701|66%|0.38160931899642|279|2789.3150041853|8.4333261648745|27.419|-22.606|2022-11-03|2008-10-03|0|0|0|0|0|0|5058.8901|1021.92|2021-02-03|2003-04-03
2023-04-30 21:33:36|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|280|2000-01-03|2023-04-03|1888.9|5558.1699|194%|0.47162007168459|279|5324.9508475167|5.9010143369176|18.748|-17.634|2022-11-03|2008-10-03|0|0|0|0|0|0|8625.3096|1867.8199|2015-05-03|2000-02-03
2023-04-30 21:33:37|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|141|2011-08-03|2023-04-03|1202.86|1714.85|43%|0.56734285714286|140|2089.9337660336|11.586314285714|33.506|-37.754|2021-09-03|2020-03-03|0|0|0|0|0|0|3675.8501|972.95|2018-01-03|2020-04-03
2023-04-30 21:33:37|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|142|2011-07-03|2023-04-03|3671.1599|13189.25|259%|1.1530141843972|141|8279.4389287384|9.786524822695|24.731|-31.47|2020-04-03|2020-03-03|0|0|0|0|0|0|13544.9004|3292.7|2022-11-03|2011-12-03
2023-04-30 21:33:37|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|148|2011-01-03|2023-04-03|8595.7002|47814.1016|456%|1.2587074829932|147|24748.060758024|7.3347278911565|12.805|-9.583|2022-07-03|2018-09-03|0|0|0|0|0|0|47955.3008|8104.6499|2023-04-03|2011-02-03
2023-04-30 21:33:37|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|142|2011-07-03|2023-04-03|1896.4301|7502.0498|296%|1.0817234042553|141|4284.8591403155|6.8719716312057|12.283|-16.256|2022-07-03|2020-03-03|0|0|0|0|0|0|8146.9502|1670.3101|2022-09-03|2011-12-03
2023-04-30 21:33:39|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|148|2011-01-03|2023-04-03|4870.7002|19811.5508|307%|1.0634081632653|147|11270.224018819|7.0074965986395|14.218|-16.501|2013-04-03|2020-03-03|0|0|0|0|0|0|20626.4492|4374.2002|2022-12-03|2011-12-03
2023-04-30 21:33:39|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|215|2005-06-03|2023-04-03|3638.3999|43233.8984|1088%|1.5672289719626|214|17386.372566543|12.541182242991|44.535|-34.319|2009-05-03|2020-03-03|0|0|0|0|0|0|44151.8008|3314.55|2022-12-03|2009-03-03
2023-04-30 21:33:39|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|172|2009-01-03|2023-04-03|1772.2|19162.5508|981%|1.6888888888889|171|8838.6140299952|9.8412865497076|43.86|-31.321|2009-05-03|2020-03-03|0|0|0|0|0|0|19778.9492|1382.52|2021-10-03|2009-03-03
2023-04-30 21:33:40|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|148|2011-01-03|2023-04-03|4169.1001|4167.6499|-0%|0.57897278911565|147|2978.4844583047|15.53925170068|31.879|-31.905|2021-02-03|2020-03-03|0|0|0|0|0|0|4639.8999|1078.45|2011-04-03|2020-05-03
2023-04-30 21:33:40|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|148|2011-01-03|2023-04-03|6699|23733.75|254%|1.0120884353741|147|13213.374000343|7.8888299319728|15.957|-27.162|2020-11-03|2020-03-03|0|0|0|0|0|0|25939.5|5440.6001|2022-12-03|2011-12-03
2023-04-30 21:33:41|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|148|2011-01-03|2023-04-03|4689.7998|12613.9502|169%|0.82148299319728|147|9547.2331180057|8.470843537415|29.967|-12.735|2020-04-03|2015-11-03|0|0|0|0|0|0|14938.25|4274.25|2021-10-03|2011-02-03
2023-04-30 21:33:41|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|154|2010-07-03|2023-04-03|3432.55|5356.2002|56%|0.49639215686275|153|3275.7948021827|9.3256928104575|21.18|-21.611|2014-05-03|2020-03-03|0|0|0|0|0|0|5482.7998|1829.8|2022-12-03|2013-08-03
2023-04-30 21:33:42|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|237|2003-08-03|2023-04-03|1505.63|27708.1992|1740%|1.4912118644068|236|10677.218614023|10.653139830508|23.799|-20.876|2009-07-03|2008-09-03|0|0|0|0|0|0|39446.6992|1314.26|2022-01-03|2003-08-03
2023-04-30 21:33:42|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|140|2011-09-03|2023-04-03|2348.6001|5781.6499|146%|0.84852517985612|139|3418.8832092285|9.0222086330935|19.914|-23.887|2014-05-03|2020-03-03|0|0|0|0|0|0|6458.4502|1841.8|2022-04-03|2013-08-03
2023-04-30 21:33:42|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|142|2011-07-03|2023-04-03|3793.0601|5799.3999|53%|0.71962411347518|141|3247.5102925905|12.969574468085|24.84|-29.392|2020-11-03|2020-03-03|0|0|0|0|0|0|6919.6001|1450.4|2023-01-03|2016-02-03
2023-04-30 21:33:43|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|154|2010-07-03|2023-04-03|441.6|445.1|1%|0.59193464052288|153|273.15357099261|15.252725490196|35.575|-37.444|2014-05-03|2020-03-03|0|0|0|0|0|0|560.9|124.75|2021-11-03|2016-02-03
2023-04-30 21:33:44|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|148|2011-01-03|2023-04-03|8788|23734.5508|170%|0.87180272108844|147|13081.984810494|9.2081020408163|18.254|-18.51|2020-04-03|2020-03-03|0|0|0|0|0|0|29304.0508|6816.3501|2022-04-03|2012-06-03
2023-04-30 21:33:44|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|154|2010-07-03|2023-04-03|1425.49|1519.95|7%|0.19950326797386|153|1720.1207842146|8.1413725490196|15.974|-19.905|2011-03-03|2020-03-03|0|0|0|0|0|0|2465.1699|780.21|2011-07-03|2020-03-03
2023-04-30 21:33:44|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|154|2010-07-03|2023-04-03|844.56|851.79|1%|0.10072549019608|153|1103.8303254363|6.5197581699346|16.911|-12.569|2020-04-03|2018-10-03|0|0|0|0|0|0|1567.1801|719.63|2015-08-03|2011-08-03
2023-04-30 21:33:45|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|151|2010-10-03|2023-04-03|1231.47|1558.12|27%|0.43384666666667|150|1345.0610545582|10.57946|23.12|-18.542|2011-03-03|2011-09-03|0|0|0|0|0|0|2320.8401|635.41|2021-02-03|2020-03-03
2023-04-30 21:33:46|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|154|2010-07-03|2023-04-03|821.35|601.19|-27%|-0.047183006535948|153|707.99824781542|8.7540522875817|13.962|-17.257|2010-12-03|2020-03-03|0|0|0|0|0|0|951.44|349.01|2018-01-03|2020-03-03
2023-04-30 21:33:46|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|154|2010-07-03|2023-04-03|562.37|303.57|-46%|-0.050366013071895|153|388.27772839038|12.085294117647|23.243|-25.872|2020-11-03|2020-03-03|0|0|0|0|0|0|888.26|127.02|2011-05-03|2020-03-03
2023-04-30 21:33:47|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|154|2010-07-03|2023-04-03|925.89|890.94|-4%|0.22582352941176|153|899.01818372058|10.305209150327|21.254|-20.894|2021-04-03|2022-06-03|0|0|0|0|0|0|1326.78|369.16|2011-07-03|2020-03-03
2023-04-30 21:33:47|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|154|2010-07-03|2023-04-03|531.26|315.08|-41%|-0.038281045751634|153|362.45577963296|11.288052287582|21.775|-20.547|2018-04-03|2018-10-03|0|0|0|0|0|0|810.13|114.68|2011-07-03|2020-03-03
2023-04-30 21:33:47|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|150|2010-11-03|2023-04-03|1289.01|3044.99|136%|0.74143624161074|149|2019.4665405273|8.6998322147651|21.802|-14.545|2020-12-03|2022-06-03|0|0|0|0|0|0|4283.8999|915.59|2021-01-03|2011-08-03
2023-04-30 21:33:48|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|268|2001-01-03|2023-04-03|890.67|3103.01|248%|0.57439325842697|267|1578.665966888|5.7456554307116|14.754|-13.443|2015-01-03|2008-06-03|0|0|0|0|0|0|3262.3701|645.06|2022-01-03|2009-03-03
2023-04-30 21:33:49|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|268|2001-01-03|2023-04-03|2251.6001|1488.46|-34%|0.10811235955056|267|1143.6285083828|8.2263108614232|16.681|-36.213|2015-02-03|2017-11-03|0|0|0|0|0|0|2251.6001|524.77|2001-01-03|2013-06-03
2023-04-30 21:33:49|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|268|2001-01-03|2023-04-03|1251.37|3166.8501|153%|0.45511985018727|267|1615.6450388894|5.2191535580524|10.01|-15.984|2022-07-03|2002-07-03|0|0|0|0|0|0|3235.02|549.21|2022-01-03|2003-02-03
2023-04-30 21:33:49|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|268|2001-01-03|2023-04-03|1229.97|1025.59|-17%|0.12907865168539|267|922.7834706093|7.6402397003745|31.452|-17.912|2020-11-03|2020-02-03|0|0|0|0|0|0|1365.04|375.83|2001-05-03|2020-10-03
2023-04-30 21:33:50|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|268|2001-01-03|2023-04-03|1596.23|547.93|-66%|-0.057674157303371|267|679.40249964017|8.5898913857678|29.582|-41.689|2009-04-03|2008-10-03|0|0|0|0|0|0|1596.23|194.17|2001-01-03|2009-03-03
2023-04-30 21:33:51|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|268|2001-01-03|2023-04-03|1174.77|1203.26|2%|0.2965468164794|267|1253.5669334753|9.0214569288389|43.349|-27.773|2010-09-03|2015-09-03|0|0|0|0|0|0|3165.73|335.88|2020-02-03|2008-10-03
2023-04-30 21:33:51|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|268|2001-01-03|2023-04-03|1582.5699|2057.8301|30%|0.39453558052434|267|1290.1710448763|7.9785617977528|20.464|-26.984|2002-10-03|2001-09-03|0|0|0|0|0|0|3033.52|518.99|2021-08-03|2009-03-03
2023-04-30 21:33:52|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|268|2001-01-03|2023-04-03|3358.5701|8445.4404|151%|0.79425093632959|267|2607.2421256677|9.2564606741573|45.411|-38.413|2002-10-03|2002-09-03|0|0|0|0|0|0|10969.7002|394.68|2021-11-03|2009-03-03
2023-04-30 21:33:52|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|268|2001-01-03|2023-04-03|965.99|1406.7|46%|0.48214606741573|267|1021.0163423908|9.62434082397|21.334|-37.101|2009-05-03|2008-10-03|0|0|0|0|0|0|2322.1499|436.78|2008-05-03|2003-03-03
2023-04-30 21:33:53|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|196|2007-01-03|2023-04-03|3991.95|25146.6797|530%|2.0363435897436|195|6953.7845023019|14.221174358974|125.765|-42.145|2017-07-03|2014-06-03|0|0|0|0|0|0|31379.6309|1065.51|2022-04-03|2011-03-03
2023-04-30 21:33:54|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|244|2003-01-03|2023-04-03|1225|7960.48|550%|1.332378600823|243|3852.8241311996|9.2109218106996|169.731|-26.857|2016-01-03|2014-11-03|0|0|0|0|0|0|8796.2402|1000|2021-06-03|2003-01-03
2023-04-30 21:33:54|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|196|2007-01-03|2023-04-03|4554.7798|4851.0801|7%|0.60150769230769|195|4332.1448040398|9.7434461538462|107.101|-42.326|2016-01-03|2008-10-03|0|0|0|0|0|0|9482.2305|2209.26|2008-06-03|2015-12-03
2023-04-30 21:33:55|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|196|2007-01-03|2023-04-03|4546.71|4918.1899|8%|0.67312307692308|195|7305.4298157984|10.409543589744|27.491|-65.499|2008-02-03|2016-01-03|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-03|2020-03-03
2023-04-30 21:33:55|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|196|2007-01-03|2023-04-03|4554.1802|7980.4502|75%|0.62518974358974|195|7646.4830272441|7.4328923076923|33.234|-53.417|2016-11-03|2016-01-03|0|0|0|0|0|0|18340.8809|2954.3899|2015-04-03|2008-10-03
2023-04-30 21:33:55|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|88|2016-01-03|2023-04-03|4479.3999|10315.5098|130%|1.1677011494253|87|7460.9564708363|8.0782298850575|19.929|-17.215|2016-11-03|2016-09-03|0|0|0|0|0|0|12121.8398|3780.95|2020-11-03|2016-09-03
2023-04-30 21:33:56|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|196|2007-01-03|2023-04-03|4706.46|5346.3901|14%|0.36042564102564|195|5943.2731933594|8.1621282051282|18.109|-54.062|2016-11-03|2016-01-03|0|0|0|0|0|0|13313.4102|3172.6101|2014-09-03|2008-10-03
2023-04-30 21:33:57|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|196|2007-01-03|2023-04-03|4778.1099|6145.4102|29%|0.45881538461538|195|5706.8531120456|8.8581487179487|26.189|-37.495|2016-11-03|2008-10-03|0|0|0|0|0|0|10035.6396|2565.96|2008-06-03|2009-03-03
2023-04-30 21:33:57|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|247|2002-10-03|2023-04-03|7877.77|11329.71|44%|0.65691463414634|246|15068.837275826|8.747012195122|25.795|-71.278|2009-04-03|2016-01-03|0|0|0|0|0|0|49896.8516|3959.3301|2006-02-03|2016-09-03
2023-04-30 21:33:57|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|88|2016-01-03|2023-04-03|4973.73|6396.9199|29%|0.66194252873563|87|4952.7607865767|9.2235172413793|29.179|-17.792|2020-11-03|2020-10-03|0|0|0|0|0|0|8863.5195|2531.8701|2022-05-03|2020-03-03
2023-04-30 21:33:58|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|219|2005-02-03|2023-04-03|1098.47|6463.3398|488%|1.7678990825688|218|2835.7187622628|11.695467889908|207.255|-37.988|2016-01-03|2008-10-03|0|0|0|0|0|0|7673.5|471.51|2021-08-03|2008-11-03
2023-04-30 21:33:59|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|88|2016-01-03|2023-04-03|4049.8501|11503.0195|184%|1.3885862068966|87|5634.0647693981|7.3419655172414|18.883|-11.606|2023-03-03|2020-03-03|0|0|0|0|0|0|11510.5596|2981.77|2023-04-03|2020-03-03
2023-04-30 21:33:59|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|88|2016-01-03|2023-04-03|3799.51|3350.9199|-12%|0.14554022988506|87|4343.3890824751|9.5103793103448|28.135|-21.212|2020-11-03|2022-06-03|0|0|0|0|0|0|8100.27|2773.0901|2021-07-03|2022-12-03
2023-04-30 21:34:00|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|196|2007-01-03|2023-04-03|4761.9199|6573.8398|38%|0.62120512820513|195|5587.2203070193|9.7310461538462|27.528|-45.612|2020-11-03|2016-01-03|0|0|0|0|0|0|9542.4102|2806.8|2015-05-03|2020-03-03
2023-04-30 21:34:00|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|88|2016-01-03|2023-04-03|5001.96|4236.9199|-15%|-0.0028160919540228|87|4279.751023726|7.3432528735632|17.184|-20.082|2016-11-03|2020-03-03|0|0|0|0|0|0|5132.1499|3179.29|2016-03-03|2020-03-03
2023-04-30 21:34:00|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|196|2007-01-03|2023-04-03|4243.5498|5465.8999|29%|0.55890256410256|195|4701.8760674924|9.3844051282051|28.395|-53.824|2016-11-03|2016-01-03|0|0|0|0|0|0|10857.4004|2236.52|2015-05-03|2011-08-03
2023-04-30 21:34:01|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|247|2002-10-03|2023-04-03|3152.6599|6692.29|112%|0.55476422764228|246|5659.5302259932|8.2920975609756|24.366|-23.093|2005-05-03|2006-04-03|0|0|0|0|0|0|13487.6699|2756.25|2006-02-03|2009-03-03
2023-04-30 21:34:02|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|196|2007-01-03|2023-04-03|4433.1602|3168.3501|-29%|0.15377948717949|195|4077.3850060288|8.7343384615385|21.532|-38.626|2012-03-03|2016-01-03|0|0|0|0|0|0|8773.9199|2260.1001|2015-03-03|2011-08-03
2023-04-30 21:34:02|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|196|2007-01-03|2023-04-03|5304.5898|3944.26|-26%|0.81731794871795|195|3916.9736303213|8.760517948718|136.431|-57.161|2016-11-03|2016-09-03|0|0|0|0|0|0|7454.9502|1722.8|2017-02-03|2011-03-03
2023-04-30 21:34:02|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|196|2007-01-03|2023-04-03|4754.3701|7568.1499|59%|0.53014871794872|195|4954.3833219567|8.2233230769231|19.188|-47.434|2015-02-03|2016-01-03|0|0|0|0|0|0|8556.8496|3009.3|2022-10-03|2016-01-03
2023-04-30 21:34:03|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|195|2007-02-03|2023-04-03|816.2|1244.61|52%|0.34646391752577|194|1185.0252306816|5.0473711340206|20.729|-17.095|2008-04-03|2008-10-03|0|0|0|0|0|0|1825.4301|554.79|2022-02-03|2008-10-03
2023-04-30 21:34:04|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|200|2006-09-03|2023-04-03|403.25|7206.3799|1687%|1.7017688442211|199|3475.9061503601|5.3229396984925|34.862|-21.881|2011-07-03|2008-09-03|0|0|0|0|0|0|9135.6104|385.09|2022-04-03|2008-10-03
2023-04-30 21:34:04|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|34|2020-07-03|2023-04-03|985.21|1312.62|33%|1.1326060606061|33|1347.5147094727|11.373575757576|13.776|-12.786|2020-11-03|2022-06-03|0|0|0|0|0|0|1773.72|978.77|2021-04-03|2020-07-03
2023-04-30 21:34:05|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|33|2020-08-03|2023-04-03|1131.99|899.46|-21%|-0.52003125|32|1026.1169637044|9.3905|11.944|-13.279|2021-12-03|2021-09-03|0|0|0|0|0|0|1284.9399|783.58|2021-06-03|2022-09-03
2023-04-30 21:34:05|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|197|2006-12-03|2023-04-03|2122.3501|12045.0303|468%|1.213443877551|196|3283.700818057|8.1930765306122|30.262|-28.165|2020-04-03|2021-11-03|0|0|0|0|0|0|14315.6201|760.72|2021-04-03|2011-09-03
2023-04-30 21:34:05|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|34|2020-07-03|2023-04-03|989.29|1377.53|39%|1.1084545454545|33|1080.7979485007|7.1851212121212|8.779|-9.283|2022-04-03|2020-10-03|0|0|0|0|0|0|1392.76|914.24|2023-04-03|2022-03-03
2023-04-30 21:34:07|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|20|2020-12-03|2023-04-03|1055|1062.3101|1%|0.41652631578947|19|914.5765045166|14.704368421053|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.21|625|2023-02-03|2022-06-03
2023-04-30 21:34:07|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|196|2007-01-03|2023-04-03|1076.71|4424.4399|311%|0.922|195|2041.8577550771|5.7367384615385|33.899|-21.211|2009-04-03|2008-10-03|0|0|0|0|0|0|5504.2798|426.65|2021-11-03|2009-01-03
2023-04-30 21:34:07|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|20|2020-12-03|2023-04-03|1055|1087.83|3%|0.54594736842105|19|915.85249938965|14.704368421053|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.21|625|2023-02-03|2022-06-03
2023-04-30 21:34:07|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|195|2007-02-03|2023-04-03|1022.73|4097.6899|301%|0.83639690721649|194|1939.3346128806|5.3988195876289|13.946|-12.452|2020-04-03|2022-01-03|0|0|0|0|0|0|4870.5698|670.76|2021-09-03|2009-03-03
2023-04-30 21:34:08|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|200|2006-09-03|2023-04-03|1321.51|6501.1699|392%|0.92803015075377|199|2461.3823010254|4.5894824120603|18.811|-11.161|2020-04-03|2020-10-03|0|0|0|0|0|0|6644.4399|730.23|2023-04-03|2008-03-03
2023-04-30 21:34:09|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|200|2006-09-03|2023-04-03|1176.87|2362.8401|101%|0.614|199|1319.7675518799|7.0133115577889|28.447|-22.606|2008-04-03|2007-10-03|0|0|0|0|0|0|3663.03|563.71|2021-09-03|2008-10-03
2023-04-30 21:34:09|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|195|2007-02-03|2023-04-03|1197.53|2024.54|69%|0.60665979381443|194|1121.4791319236|6.9371237113402|31.811|-26.616|2008-04-03|2016-10-03|0|0|0|0|0|0|2563.8|568.61|2021-11-03|2008-10-03
2023-04-30 21:34:10|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|200|2006-09-03|2023-04-03|670.47|3916.78|484%|1.1462864321608|199|2266.1762532043|6.3959346733668|28.792|-25.977|2008-12-03|2022-06-03|0|0|0|0|0|0|7534.02|382.19|2021-11-03|2008-11-03
2023-04-30 21:34:10|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|404|1989-09-03|2023-04-03|92.57|198.35|114%|0.34176426799007|403|150.55633667672|5.8157369727047|31.873|-15.939|2002-10-03|2002-04-03|0|0|0|0|0|0|330.62|76.6|1999-11-03|2002-07-03
2023-04-30 21:34:10|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|404|1989-09-03|2023-04-03|75.86|1152.42|1419%|0.8186699751861|403|402.40273276414|5.7349900744417|20.514|-19.268|2020-04-03|2008-10-03|0|0|0|0|0|0|1699.45|124.37|2021-11-03|2009-03-03
2023-04-30 21:34:12|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|404|1989-09-03|2023-04-03|58.94|807.2|1270%|0.72352357320099|403|318.06220290684|3.6179280397022|15.303|-11.883|1991-12-03|1998-08-03|0|0|0|0|0|0|849.55|171.55|2022-04-03|2000-03-03
2023-04-30 21:34:12|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|404|1989-09-03|2023-04-03|82.42|655.2|695%|0.72133498759305|403|338.36027806348|7.1785161290323|29.655|-34.969|2020-04-03|2020-03-03|0|0|0|0|0|0|738.71|160.75|2014-06-03|1998-08-03
2023-04-30 21:34:12|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|404|1989-09-03|2023-04-03|82.76|551.42|566%|0.66846650124069|403|300.04824003843|6.4339181141439|22.175|-26.548|2009-04-03|2009-01-03|0|0|0|0|0|0|693.52|78.47|2022-01-03|2009-03-03
2023-04-30 21:34:13|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|404|1989-09-03|2023-04-03|68.33|1555.39|2176%|0.87593548387097|403|506.52574282353|6.8179106699752|16.023|-12.842|1991-12-03|2009-02-03|0|0|0|0|0|0|1672.39|250.65|2022-04-03|2009-03-03
2023-04-30 21:34:13|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|404|1989-09-03|2023-04-03|75.28|846.11|1024%|0.73414143920596|403|331.90150501704|5.513459057072|17.724|-19.287|2009-04-03|2020-03-03|0|0|0|0|0|0|912.42|130.46|2022-01-03|2009-03-03
2023-04-30 21:34:14|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|404|1989-09-03|2023-04-03|70.68|2649.95|3649%|1.1456848635236|403|613.63881220676|6.480223325062|22.291|-28.013|2002-10-03|2001-02-03|0|0|0|0|0|0|3113.22|170.77|2021-12-03|2002-10-03
2023-04-30 21:34:15|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|404|1989-09-03|2023-04-03|78.8|507.06|543%|0.62618362282878|403|215.46007902315|6.2026104218362|24.048|-22.177|1999-04-03|2008-10-03|0|0|0|0|0|0|580.07|101.8|2022-01-03|2002-10-03
2023-04-30 21:34:15|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|259|2001-10-03|2023-04-03|92.68|236.79|155%|0.56822093023256|258|162.78461541724|9.449|34.772|-32.086|2009-04-03|2008-10-03|0|0|0|0|0|0|326.97|40.47|2021-12-03|2009-03-03
2023-04-30 21:34:15|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|404|1989-09-03|2023-04-03|95.71|350.26|266%|0.41734987593052|403|182.16455667326|4.967064516129|13.19|-14.146|2000-08-03|2002-07-03|0|0|0|0|0|0|395.23|75.84|2022-09-03|2002-10-03
2023-04-30 21:34:16|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|135|2012-02-03|2023-04-03|6298.4131|40230.2617|539%|1.5717313432836|134|18959.398650897|10.10671641791|18.973|-14.042|2021-11-03|2020-03-03|0|0|0|0|0|0|41526.5703|5990.064|2023-04-03|2012-02-03
2023-04-30 21:34:17|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|98|2012-02-03|2023-04-03|3025.8469|29907.4199|888%|3.7312371134021|97|12688.983575315|19.320597938144|99.287|-27.818|2015-06-03|2019-03-03|0|0|0|0|0|0|49534.75|2523.7471|2022-09-03|2012-07-03
2023-04-30 21:34:17|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|303|1998-02-03|2023-04-03|4965.5801|15694.9199|216%|0.59590066225166|302|9433.9705242497|7.5227086092715|26.852|-40.8|1998-10-03|1998-08-03|0|0|0|0|0|0|19041.9492|2517.3101|2018-03-03|1998-08-03
2023-04-30 21:34:18|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|169|2009-04-03|2023-04-03|2814.5901|9600.0898|241%|0.93719047619048|168|6700.0290166189|11.582851190476|19.495|-34.511|2020-11-03|2020-03-03|0|0|0|0|0|0|11163.6201|137.35|2022-03-03|2018-03-03
2023-04-30 21:34:18|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|135|2012-02-03|2023-04-03|24526.3906|39597.2617|61%|0.50644776119403|134|37220.652473958|9.5822611940299|17.037|-29.715|2020-11-03|2020-03-03|0|0|0|0|0|0|180563.1563|17437|2018-01-03|2021-03-03
2023-04-30 21:34:18|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|135|2012-02-03|2023-04-03|3810.24|5351.23|40%|0.43715671641791|134|6390.1892107928|9.6724776119403|15.672|-26.795|2021-09-03|2018-09-03|0|0|0|0|0|0|11674.3496|3144.6101|2015-03-03|2020-03-03
2023-04-30 21:34:19|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|335|1995-06-03|2023-04-03|5741.6099|106036.8828|1747%|1.0176856287425|334|34669.292451318|5.9315299401198|15.067|-27.223|2022-11-03|1998-08-03|0|0|0|0|0|0|107454.3203|4608.29|2023-02-03|2003-03-03
2023-04-30 21:34:20|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|131|2012-06-03|2023-04-03|29580.8203|40292.6602|36%|0.56095384615385|130|40734.355990577|12.906661538462|37.881|-25.636|2022-11-03|2018-03-03|0|0|0|0|0|0|71299.1484|18309.6797|2015-08-03|2022-03-03
2023-04-30 21:34:20|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|335|1995-06-03|2023-04-03|3922.21|62522.7305|1494%|1.1892185628743|334|24887.964938491|9.8589790419162|31.974|-23.504|1999-04-03|2008-09-03|0|0|0|0|0|0|82120.9063|2846.9299|2022-03-03|1998-08-03
2023-04-30 21:34:20|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|303|1998-02-03|2023-04-03|4869.6499|68999.7188|1317%|1.2073344370861|302|38123.555370771|10.149397350993|34.077|-22.593|1999-04-03|2008-09-03|0|0|0|0|0|0|92502.1484|4180.6802|2022-03-03|1998-08-03
2023-04-30 21:34:21|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|131|2012-06-03|2023-04-03|26208.3105|49714.8984|90%|0.75943076923077|130|31876.880352457|11.328715384615|22.892|-16.578|2020-04-03|2022-06-03|0|0|0|0|0|0|66133.2109|15227.7197|2022-03-03|2016-01-03
2023-04-30 21:34:22|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|26|2021-03-03|2023-04-03|1004.77|1082.53|8%|0.44068|25|1091.1334674542|7.93512|9.842|-11.58|2021-04-03|2022-06-03|0|0|0|0|0|0|1219.66|922.92|2022-01-03|2022-09-03
2023-04-30 21:34:22|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|254|2002-03-03|2023-04-03|100.17|312.55|212%|0.61148221343873|253|376.22200796172|7.3524861660079|18.189|-37.51|2008-07-03|2020-03-03|0|0|0|0|0|0|698.03|98.86|2018-01-03|2002-04-03
2023-05-27 17:34:26|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:28|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:28|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:28|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:29|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:29|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:31|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:31|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:31|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:32|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:32|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:34|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:34|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:35|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:35|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:35|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:37|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:37|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:38|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:38|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:38|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:40|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:40|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:41|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:41|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:41|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:43|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:43|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:44|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:44|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:44|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:46|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:46|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:46|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:47|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:47|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:49|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:49|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:49|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:50|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:50|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:52|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:52|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:52|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:53|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:53|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:55|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:55|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:55|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:56|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:56|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:57|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:58|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:58|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:59|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:34:59|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:00|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:01|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:01|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:02|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:02|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:03|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:04|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:04|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:05|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:05|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:06|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:07|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:07|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:07|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:08|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:09|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:10|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:10|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:10|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:11|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:12|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:13|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:13|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:13|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:14|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:15|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:15|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:16|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:16|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:17|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:18|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:18|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:19|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:19|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:20|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:21|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:21|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:22|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:22|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:23|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:24|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:24|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:25|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:25|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:25|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:27|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:27|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:28|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:28|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:28|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:30|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:30|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:31|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:31|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:31|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:33|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:33|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:34|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:34|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:34|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:36|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:36|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:37|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:37|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:38|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:39|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:39|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:40|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:40|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:40|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:42|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:42|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:43|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:43|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:43|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:45|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:45|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:46|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:46|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:46|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:48|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:48|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:49|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:49|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:49|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:51|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:51|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:52|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:52|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:52|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:54|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:54|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:54|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:55|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:55|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:57|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:57|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:57|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:58|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:35:58|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:00|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:00|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:00|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:01|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:01|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:03|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:03|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:03|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:04|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:04|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:06|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:06|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:06|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:07|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:07|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:08|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:09|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:09|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:10|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:10|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:11|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:12|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:12|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:13|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:13|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:14|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:15|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:15|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:15|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:16|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:17|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:18|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:18|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:18|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:19|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:20|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:21|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:21|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:21|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:22|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:23|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:24|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:24|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:25|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:25|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:26|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:27|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:27|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:27|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:28|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:29|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:30|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:30|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:30|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:31|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:32|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:33|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:33|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:33|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:34|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:35|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:36|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:36|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:36|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:37|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:38|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:38|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:39|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:39|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:40|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:41|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:41|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:42|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:42|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:43|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:44|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:44|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:45|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:45|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:45|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:47|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:47|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:48|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:48|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:48|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:50|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:50|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:51|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:51|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:51|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:53|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:53|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:54|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:54|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:54|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:56|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:56|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:56|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:57|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:57|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:59|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:59|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:36:59|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:00|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:00|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:02|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:02|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:02|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:03|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:03|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:04|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:05|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:05|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:06|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:06|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:07|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:08|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:08|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:09|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:09|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:10|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:11|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:11|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:11|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:12|WEEKLY|00280|8830|/commodities/gold|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:13|WEEKLY|00281|8836|/commodities/silver|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:14|WEEKLY|00282|8831|/commodities/copper|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:14|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:14|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:15|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:16|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:17|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:17|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:17|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:18|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:19|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:20|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:20|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:20|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:21|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:22|WEEKLY|00296|959209|/commodities/tin|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:22|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:23|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:23|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:24|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:25|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:25|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:26|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:26|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:27|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:28|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:28|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:29|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:29|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:29|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:31|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:31|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:32|WEEKLY|00313|959199|/commodities/oats|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:32|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:33|WEEKLY|00315|169|/indices/us-30|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:34|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:34|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:35|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:35|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:35|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:37|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:37|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:38|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:38|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:39|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:40|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:40|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:41|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:41|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:42|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:43|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:43|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:44|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:44|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:45|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:46|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:46|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:47|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:47|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:47|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:49|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:49|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:50|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:50|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:50|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:52|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:52|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:53|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:53|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:53|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:55|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:55|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:55|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:56|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:56|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:58|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:58|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:58|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:59|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:37:59|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:01|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:01|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:02|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:02|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:02|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:04|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:04|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:05|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:05|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:05|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:07|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:07|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:08|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:08|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:08|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:10|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:10|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:11|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:11|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:11|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:13|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:13|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:13|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:14|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:14|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:16|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:16|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:17|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:17|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:17|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:19|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:19|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:20|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:20|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:20|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:22|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:22|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:22|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:23|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:23|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:25|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:25|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:25|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:26|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:26|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:28|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:28|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:28|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:29|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:29|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:31|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:31|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:32|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:32|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:32|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:34|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:34|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:35|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:35|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:35|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:37|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:37|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:37|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:38|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:38|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:40|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:40|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:40|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:41|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:41|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:43|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:43|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:43|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:44|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:44|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:46|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:46|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:46|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:47|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:47|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:48|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:49|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:49|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:50|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:50|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:51|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:52|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:52|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:53|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:53|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:54|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:55|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:55|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:55|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:56|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:57|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:58|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:58|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:58|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:38:59|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:00|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:01|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:01|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:01|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:02|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:03|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:04|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:04|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:04|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:05|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:06|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:06|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:07|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:07|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:08|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:09|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:09|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:10|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:10|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:11|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:12|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:12|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:13|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:13|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:13|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:15|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:15|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:16|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:16|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:16|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:18|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:18|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:19|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:19|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:19|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:21|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:21|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:22|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:22|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:22|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:24|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:24|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:25|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:25|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:25|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:27|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:27|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:28|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:28|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:28|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:30|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:30|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:30|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:31|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:31|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:33|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:33|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:33|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:34|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:34|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:36|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:36|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:36|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:37|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:37|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:38|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:39|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:39|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:40|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:40|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:41|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:42|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:42|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:43|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:43|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:44|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:45|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:45|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:45|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:46|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:47|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:48|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:48|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:48|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:49|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:50|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:51|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:51|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:51|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:52|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:53|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:53|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:54|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:54|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:55|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:56|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:56|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:57|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:57|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:58|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:39:59|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:00|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:00|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:00|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:01|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:02|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:03|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:03|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:03|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:04|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:05|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:05|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:06|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:06|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:07|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:08|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:08|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:09|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:09|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:10|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:11|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:11|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:12|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:12|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:12|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:14|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:14|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:15|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:15|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:15|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:17|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:17|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:18|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:18|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:18|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:20|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:20|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:20|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:21|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:21|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:23|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:23|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:23|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:24|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:24|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:26|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:26|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:26|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:27|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:27|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:28|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:29|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:29|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:30|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:30|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:31|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:32|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:32|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:33|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:33|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:34|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:35|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:35|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:36|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:36|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:37|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:38|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:38|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:38|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:39|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:40|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:41|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:41|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:41|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:42|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:43|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:44|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:44|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:44|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:45|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:46|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:46|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:47|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:47|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:48|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:49|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:49|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:50|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:50|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:51|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:52|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:52|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:53|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:53|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:53|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:55|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:55|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:56|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:56|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:56|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:58|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:58|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:59|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:59|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:40:59|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:01|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:01|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:02|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:02|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:03|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:04|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:04|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:05|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:05|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:06|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:07|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:07|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:08|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:08|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:08|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:10|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:10|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:11|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:11|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:11|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:13|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:13|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:13|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:14|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:14|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:16|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:16|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:16|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:17|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:17|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:19|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:19|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:19|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:20|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:20|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:22|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:22|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:22|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:23|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:23|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:24|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:25|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:25|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:26|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:26|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:27|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:28|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:28|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:29|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:29|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:30|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:31|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:31|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:32|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:32|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:33|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:34|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:34|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:34|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:35|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:36|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:37|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:37|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:37|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:38|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:39|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:40|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:40|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:40|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:41|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:42|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:42|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:43|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:43|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:44|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:45|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:45|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:46|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:46|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:47|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:48|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:48|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:49|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:49|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:49|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:51|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:51|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:52|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:52|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:52|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:54|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:54|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:55|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:55|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:55|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:57|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:57|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:57|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:58|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:41:58|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:00|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:00|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:00|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:01|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:01|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:03|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:03|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:03|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:04|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:04|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:05|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:06|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:06|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:07|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:07|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:09|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:09|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:09|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:10|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:10|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:11|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:12|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:12|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:13|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:13|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:14|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:15|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:15|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:15|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:16|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:17|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:18|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:18|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:19|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:19|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:20|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:21|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:21|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:22|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:22|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:23|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:24|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:24|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:24|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:25|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:26|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:27|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:27|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:27|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:28|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:29|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:30|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:30|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:30|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:31|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:32|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:32|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:33|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:33|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:34|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:35|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:35|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:36|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:36|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:37|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:38|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:38|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:39|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:39|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:39|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:41|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:41|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:42|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:42|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:42|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:44|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:44|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:45|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:45|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:45|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:47|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:47|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:47|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:48|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:48|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:50|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:50|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:50|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:51|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:51|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:53|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:53|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:53|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:54|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:54|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:55|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:56|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:56|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:57|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:57|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:58|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:59|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:42:59|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:00|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:00|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:01|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:02|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:02|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:02|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:03|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:04|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:05|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:05|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:05|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:06|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:07|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:08|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:08|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:08|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:09|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:10|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:11|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:11|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:11|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:12|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:13|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:13|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:14|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:14|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:15|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:16|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:16|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:17|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:17|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:18|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:19|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:19|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:20|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:20|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:20|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:22|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:22|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:23|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:23|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:23|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2023-05-27 17:43:25|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|253|2018-07-29|2023-05-28|0.0034|0.0315|826%|8.1323492063492|252|0.025542416246083|31.759468253968|1303.063|-74.437|2020-05-24|2020-12-06|5|253|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-05-27 17:43:25|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|253|2018-07-29|2023-05-28|0.0034|0.0315|826%|0|0|0.025542416246083|0|0|0|2020-05-24|2020-12-06|0|0|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-05-27 17:43:26|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|253|2018-07-29|2023-05-28|0.0034|0.0315|826%|0|0|0.025542416246083|0|0|0|2020-05-24|2020-12-06|0|0|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-05-27 17:43:26|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|253|2018-07-29|2023-05-28|0.0034|0.0315|826%|0|0|0.025542416246083|0|0|0|2020-05-24|2020-12-06|0|0|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-05-27 17:43:27|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|253|2018-07-29|2023-05-28|0.0034|0.0315|826%|0|0|0.025542416246083|0|0|0|2020-05-24|2020-12-06|0|0|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-05-27 17:43:28|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|253|2018-07-29|2023-05-28|0.0034|0.0315|826%|0|0|0.025542416246083|0|0|0|2020-05-24|2020-12-06|0|0|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-05-27 17:43:28|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|253|2018-07-29|2023-05-28|0.0034|0.0315|826%|0|0|0.025542416246083|0|0|0|2020-05-24|2020-12-06|0|0|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-05-27 17:43:29|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|253|2018-07-29|2023-05-28|0.0034|0.0315|826%|0|0|0.025542416246083|0|0|0|2020-05-24|2020-12-06|0|0|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-05-27 17:43:29|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|-3.1712337662338|77|276.17218095828|22.072220779221|52.576|-37.031|2023-02-05|2022-07-03|5|78|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:30|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:31|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:31|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:32|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:32|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:33|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:34|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:34|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:35|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:35|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:35|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:37|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:37|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:38|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:38|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:38|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:40|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:40|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:41|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:41|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:41|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:43|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:43|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:43|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:44|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:44|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:46|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:46|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|78|2021-12-05|2023-05-28|1382.8|47.3|-97%|0|0|276.17218095828|0|0|0|2023-02-05|2022-07-03|0|0|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-27 17:43:46|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|84|2021-10-24|2023-05-28|0.3349|0.0315|-91%|-1.4384698795181|83|0.099592857129339|26.868397590361|62.741|-37.882|2022-04-03|2022-11-13|5|84|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-05-27 17:43:47|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|84|2021-10-24|2023-05-28|0.3349|0.0315|-91%|0|0|0.099592857129339|0|0|0|2022-04-03|2022-11-13|0|0|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-05-27 17:43:47|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|84|2021-10-24|2023-05-28|0.3349|0.0315|-91%|0|0|0.099592857129339|0|0|0|2022-04-03|2022-11-13|0|0|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-05-27 17:43:49|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|84|2021-10-24|2023-05-28|0.3349|0.0315|-91%|0|0|0.099592857129339|0|0|0|2022-04-03|2022-11-13|0|0|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-05-27 17:43:49|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|84|2021-10-24|2023-05-28|0.3349|0.0315|-91%|0|0|0.099592857129339|0|0|0|2022-04-03|2022-11-13|0|0|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-05-27 17:43:49|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|84|2021-10-24|2023-05-28|0.3349|0.0315|-91%|0|0|0.099592857129339|0|0|0|2022-04-03|2022-11-13|0|0|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-05-27 17:43:50|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|84|2021-10-24|2023-05-28|0.3349|0.0315|-91%|0|0|0.099592857129339|0|0|0|2022-04-03|2022-11-13|0|0|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-05-27 17:43:50|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|84|2021-10-24|2023-05-28|0.3349|0.0315|-91%|0|0|0.099592857129339|0|0|0|2022-04-03|2022-11-13|0|0|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-05-27 17:43:52|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0.76954480286738|279|2.6164341466767|27.464792114695|239.688|-51.047|2021-01-10|2020-03-15|5|280|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:52|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:53|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:53|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:53|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:55|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:55|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:56|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:56|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:56|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:58|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:58|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:58|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|5|R|4|280|2018-01-21|2023-05-28|19.5088|0.705|-96%|0|0|2.6164341466767|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-27 17:43:59|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1209|2000-04-02|2023-05-28|3133.26|2967.3|-5%|0.033342715231788|1208|2140.1309247013|3.2547392384106|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-05-27 17:44:00|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1209|2000-04-02|2023-05-28|3133.26|2967.3|-5%|0|0|2140.1309247013|0|0|0|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-05-27 17:44:01|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1209|2000-04-02|2023-05-28|3133.26|2967.3|-5%|0|0|2140.1309247013|0|0|0|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-05-27 17:44:02|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1209|2000-04-02|2023-05-28|3133.26|2967.3|-5%|0|0|2140.1309247013|0|0|0|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-05-27 17:44:02|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1209|2000-04-02|2023-05-28|3133.26|2967.3|-5%|0|0|2140.1309247013|0|0|0|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-05-27 17:44:02|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1209|2000-04-02|2023-05-28|3133.26|2967.3|-5%|0|0|2140.1309247013|0|0|0|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-05-27 17:44:03|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1209|2000-04-02|2023-05-28|3133.26|2967.3|-5%|0|0|2140.1309247013|0|0|0|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-05-27 17:44:04|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1209|2000-04-02|2023-05-28|3133.26|2967.3|-5%|0|0|2140.1309247013|0|0|0|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-05-27 17:44:04|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1618|1992-05-31|2023-05-28|852|5837.3999|585%|0.17142547928262|1617|3153.1289659649|0.91686270871985|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-27 17:44:05|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1618|1992-05-31|2023-05-28|852|5837.3999|585%|0|0|3153.1289659649|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-27 17:44:06|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1618|1992-05-31|2023-05-28|852|5837.3999|585%|0|0|3153.1289659649|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-27 17:44:06|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1618|1992-05-31|2023-05-28|852|5837.3999|585%|0|0|3153.1289659649|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-27 17:44:07|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1618|1992-05-31|2023-05-28|852|5837.3999|585%|0|0|3153.1289659649|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-27 17:44:08|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1618|1992-05-31|2023-05-28|852|5837.3999|585%|0|0|3153.1289659649|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-27 17:44:08|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1618|1992-05-31|2023-05-28|852|5837.3999|585%|0|0|3153.1289659649|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-27 17:44:09|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1618|1992-05-31|2023-05-28|852|5837.3999|585%|0|0|3153.1289659649|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-27 17:44:09|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1618|1992-05-31|2023-05-28|852|5837.3999|585%|0|0|3153.1289659649|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-27 17:44:10|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1618|1992-05-31|2023-05-28|852|5837.3999|585%|0|0|3153.1289659649|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-27 17:44:11|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1618|1992-05-31|2023-05-28|852|5837.3999|585%|0|0|3153.1289659649|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-27 17:44:11|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|35.7|186.22|422%|0.22127622641509|1325|59.478235273519|4.6345116981132|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|49.58|2021-09-12|2016-07-03
2023-05-27 17:44:12|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|35.7|186.22|422%|0|0|59.478235273519|0|0|0|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|49.58|2021-09-12|2016-07-03
2023-05-27 17:44:12|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0.1249474824039|1847|2024.8378920122|2.4135089334055|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:14|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:15|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:15|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:16|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:16|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:17|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:18|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:18|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:18|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:19|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:20|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:21|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:21|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:21|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:22|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:23|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0|0|2024.8378920122|0|0|0|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-27 17:44:23|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|611|2011-06-26|2023-05-28|2670.26|2203.0183|-17%|0.035450819672131|610|2050.9530902369|4.9735327868852|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1529.2|2021-09-19|2016-05-29
2023-05-27 17:44:24|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|611|2011-06-26|2023-05-28|2670.26|2203.0183|-17%|0|0|2050.9530902369|0|0|0|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1529.2|2021-09-19|2016-05-29
2023-05-27 17:44:25|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|611|2011-06-26|2023-05-28|2670.26|2203.0183|-17%|0|0|2050.9530902369|0|0|0|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1529.2|2021-09-19|2016-05-29
2023-05-27 17:44:25|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|611|2011-06-26|2023-05-28|2670.26|2203.0183|-17%|0|0|2050.9530902369|0|0|0|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1529.2|2021-09-19|2016-05-29
2023-05-27 17:44:26|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|611|2011-06-26|2023-05-28|2670.26|2203.0183|-17%|0|0|2050.9530902369|0|0|0|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1529.2|2021-09-19|2016-05-29
2023-05-27 17:44:27|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0.1220525477707|1256|173.51845661913|4.2614832802548|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:28|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:28|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:28|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:30|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:30|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:31|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:31|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:31|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:33|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:33|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:34|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:34|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:34|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:36|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:36|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:36|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:37|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1257|1999-05-02|2023-05-28|211.32|383.66|82%|0|0|173.51845661913|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-27 17:44:37|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1274|1999-01-03|2023-05-28|816.79|2687.1899|229%|0.14740455616654|1273|1328.6471737034|2.8306936370778|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2756.22|1293.87|2023-05-21|2020-03-22
2023-05-27 17:44:39|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1274|1999-01-03|2023-05-28|816.79|2687.1899|229%|0|0|1328.6471737034|0|0|0|2008-11-30|2020-03-15|0|0|0|0|0|0|2756.22|1293.87|2023-05-21|2020-03-22
2023-05-27 17:44:39|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1274|1999-01-03|2023-05-28|816.79|2687.1899|229%|0|0|1328.6471737034|0|0|0|2008-11-30|2020-03-15|0|0|0|0|0|0|2756.22|1293.87|2023-05-21|2020-03-22
2023-05-27 17:44:40|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1171|2000-12-24|2023-05-28|1296.17|660.26|-49%|0.011980341880342|1170|832.35463614916|3.3185521367521|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-05-27 17:44:41|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|1171|2000-12-24|2023-05-28|1296.17|660.26|-49%|0|0|832.35463614916|0|0|0|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-05-27 17:44:41|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|1171|2000-12-24|2023-05-28|1296.17|660.26|-49%|0|0|832.35463614916|0|0|0|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-05-27 17:44:43|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|2568.8999|5059.71|97%|0.12181369863014|730|4405.0217151564|0.035534246575342|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-05-27 17:44:43|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|2568.8999|5059.71|97%|0|0|4405.0217151564|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-05-27 17:44:44|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|2568.8999|5059.71|97%|0|0|4405.0217151564|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-05-27 17:44:44|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|2568.8999|5059.71|97%|0|0|4405.0217151564|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-05-27 17:44:44|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|2568.8999|5059.71|97%|0|0|4405.0217151564|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-05-27 17:44:46|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|2568.8999|5059.71|97%|0|0|4405.0217151564|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-05-27 17:44:46|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|2568.8999|5059.71|97%|0|0|4405.0217151564|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-05-27 17:44:47|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|262.03|389.67|49%|0.092658904109589|730|469.91462365188|3.6701876712329|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-05-27 17:44:47|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|262.03|389.67|49%|0|0|469.91462365188|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-05-27 17:44:48|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|731|2009-05-31|2023-05-28|262.03|389.67|49%|0|0|469.91462365188|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-05-27 17:44:49|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|731|2009-05-31|2023-05-28|262.03|389.67|49%|0|0|469.91462365188|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-05-27 17:44:49|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|731|2009-05-31|2023-05-28|262.03|389.67|49%|0|0|469.91462365188|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-05-27 17:44:50|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|2028.17|9320.3203|360%|0.22083770491803|1220|8025.071735354|4.0914959016393|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-05-27 17:44:51|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|2028.17|9320.3203|360%|0|0|8025.071735354|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-05-27 17:44:51|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|2028.17|9320.3203|360%|0|0|8025.071735354|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-05-27 17:44:52|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|2028.17|9320.3203|360%|0|0|8025.071735354|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-05-27 17:44:53|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|1610.0699|9565.79|494%|0.25954262295082|1220|5529.1329055274|5.472481147541|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6230.8398|2021-02-21|2016-05-29
2023-05-27 17:44:54|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|2120.3999|5795.6499|173%|0.2072131147541|1220|6307.5120401718|4.2962762295082|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-05-27 17:44:55|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|2120.3999|5795.6499|173%|0|0|6307.5120401718|0|0|0|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-05-27 17:44:55|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|2120.3999|5795.6499|173%|0|0|6307.5120401718|0|0|0|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-05-27 17:44:56|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|1984.67|5438.6099|174%|0.10423934426229|1220|5314.2132624346|2.662968852459|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-05-27 17:44:57|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|1221|2000-01-09|2023-05-28|1984.67|5438.6099|174%|0|0|5314.2132624346|0|0|0|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-05-27 17:44:58|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|620|2011-07-17|2023-05-28|3783.6499|14130.4502|273%|0.26051211631664|619|8302.3558463804|4.1220662358643|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|14150|4452.2002|2023-05-28|2020-03-29
2023-05-27 17:44:58|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|8230.0498|50388|512%|0.30808566978193|642|24881.716611586|3.3689828660436|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|50425.1484|19457.25|2023-05-28|2017-01-01
2023-05-27 17:44:59|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|620|2011-07-17|2023-05-28|1868.8|7867.7998|321%|0.25507592891761|619|4293.5781277564|3.1946672051696|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3370.8501|2011-09-04|2017-01-01
2023-05-27 17:45:01|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|4745.3999|20667.75|336%|0.2535015576324|642|11317.637939833|3.0838504672897|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|20702.8008|8768.5|2023-05-21|2016-05-29
2023-05-27 17:45:02|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|4745.3999|20667.75|336%|0|0|11317.637939833|0|0|0|2020-04-12|2020-03-22|0|0|0|0|0|0|20702.8008|8768.5|2023-05-21|2016-05-29
2023-05-27 17:45:02|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|4745.3999|20667.75|336%|0|0|11317.637939833|0|0|0|2020-04-12|2020-03-22|0|0|0|0|0|0|20702.8008|8768.5|2023-05-21|2016-05-29
2023-05-27 17:45:02|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|4116.5498|4017.2|-2%|0.11283489096573|642|2978.341598487|6.5863411214953|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-05-27 17:45:03|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|4116.5498|4017.2|-2%|0|0|2978.341598487|0|0|0|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-05-27 17:45:05|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|4116.5498|4017.2|-2%|0|0|2978.341598487|0|0|0|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-05-27 17:45:05|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|4116.5498|4017.2|-2%|0|0|2978.341598487|0|0|0|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-05-27 17:45:05|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|4116.5498|4017.2|-2%|0|0|2978.341598487|0|0|0|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-05-27 17:45:06|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|4116.5498|4017.2|-2%|0|0|2978.341598487|0|0|0|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-05-27 17:45:06|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|4116.5498|4017.2|-2%|0|0|2978.341598487|0|0|0|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-05-27 17:45:07|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|4116.5498|4017.2|-2%|0|0|2978.341598487|0|0|0|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-05-27 17:45:08|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|643|2011-02-06|2023-05-28|8677.5|24238.9004|179%|0.20082554517134|642|13141.137102996|4.0478691588785|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29304.0508|8096.8501|2022-05-01|2016-05-29
2023-05-27 17:45:09|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|2233.21|1561.84|-30%|-0.01145786963434|629|1712.2790008061|4.0420333863275|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-05-27 17:45:09|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|2233.21|1561.84|-30%|0|0|1712.2790008061|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-05-27 17:45:10|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|2233.21|1561.84|-30%|0|0|1712.2790008061|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-05-27 17:45:11|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|2233.21|1561.84|-30%|0|0|1712.2790008061|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-05-27 17:45:12|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|2233.21|1561.84|-30%|0|0|1712.2790008061|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-05-27 17:45:12|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|2233.21|1561.84|-30%|0|0|1712.2790008061|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-05-27 17:45:12|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|2233.21|1561.84|-30%|0|0|1712.2790008061|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-05-27 17:45:13|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|2233.21|1561.84|-30%|0|0|1712.2790008061|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-05-27 17:45:14|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|630|2011-05-08|2023-05-28|2233.21|1561.84|-30%|0|0|1712.2790008061|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-05-27 17:45:15|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|2042.86|1458.77|-29%|0.042347602739726|1168|1144.2834145291|3.4327851027397|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-05-27 17:45:15|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|2042.86|1458.77|-29%|0|0|1144.2834145291|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-05-27 17:45:16|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|2042.86|1458.77|-29%|0|0|1144.2834145291|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-05-27 17:45:16|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|1611.33|567.19|-65%|-0.0003938356164384|1168|680.27564523402|3.2028784246575|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-05-27 17:45:18|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|1611.33|567.19|-65%|0|0|680.27564523402|0|0|0|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-05-27 17:45:19|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|1611.33|567.19|-65%|0|0|680.27564523402|0|0|0|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-05-27 17:45:19|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|2738.27|9358.7002|242%|0.20895804794521|1168|2620.7595832244|3.7834306506849|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-05-27 17:45:20|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|2738.27|9358.7002|242%|0|0|2620.7595832244|0|0|0|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-05-27 17:45:20|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|1169|2001-01-07|2023-05-28|2738.27|9358.7002|242%|0|0|2620.7595832244|0|0|0|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-05-27 17:45:22|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1169|2001-01-07|2023-05-28|2738.27|9358.7002|242%|0|0|2620.7595832244|0|0|0|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-05-27 17:45:22|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|1169|2001-01-07|2023-05-28|2738.27|9358.7002|242%|0|0|2620.7595832244|0|0|0|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-05-27 17:45:22|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|1169|2001-01-07|2023-05-28|2738.27|9358.7002|242%|0|0|2620.7595832244|0|0|0|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-05-27 17:45:23|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|1169|2001-01-07|2023-05-28|2738.27|9358.7002|242%|0|0|2620.7595832244|0|0|0|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-05-27 17:45:23|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|1169|2001-01-07|2023-05-28|2738.27|9358.7002|242%|0|0|2620.7595832244|0|0|0|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-05-27 17:45:24|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|1169|2001-01-07|2023-05-28|2738.27|9358.7002|242%|0|0|2620.7595832244|0|0|0|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-05-27 17:45:25|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|843|2007-01-14|2023-05-28|4815.6699|5964.6602|24%|0.1053242280285|842|5715.525547014|3.8038574821853|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3563.3201|2008-01-20|2016-10-23
2023-05-27 17:45:26|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1058|2002-10-13|2023-05-28|8103.6099|11219.2002|38%|0.1426811731315|1057|14981.044391365|3.691275307474|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-05-27 17:45:27|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|1058|2002-10-13|2023-05-28|8103.6099|11219.2002|38%|0|0|14981.044391365|0|0|0|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-05-27 17:45:27|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|1058|2002-10-13|2023-05-28|8103.6099|11219.2002|38%|0|0|14981.044391365|0|0|0|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-05-27 17:45:28|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|386|2016-01-10|2023-05-28|4257.7202|11200.4199|163%|0.30185714285714|385|5637.288336403|3.2735896103896|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|11628.4805|2981.77|2023-05-14|2020-03-29
2023-05-27 17:45:29|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|386|2016-01-10|2023-05-28|4257.7202|11200.4199|163%|0|0|5637.288336403|0|0|0|2016-01-31|2016-09-25|0|0|0|0|0|0|11628.4805|2981.77|2023-05-14|2020-03-29
2023-05-27 17:45:30|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|843|2007-01-14|2023-05-28|4888.8599|7096.96|45%|0.13438836104513|842|5594.621975031|3.9909477434679|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-05-27 17:45:30|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|843|2007-01-14|2023-05-28|4888.8599|7096.96|45%|0|0|5594.621975031|0|0|0|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-05-27 17:45:31|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|843|2007-01-14|2023-05-28|4962.0601|5799.23|17%|0.12017695961995|842|4704.4793725789|4.0873693586698|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-05-27 17:45:32|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|843|2007-01-14|2023-05-28|4962.0601|5799.23|17%|0|0|4704.4793725789|0|0|0|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-05-27 17:45:33|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|843|2007-01-14|2023-05-28|4948.6802|3247.49|-34%|0.030060570071259|842|4078.1967063895|3.7437921615202|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-05-27 17:45:34|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|843|2007-01-14|2023-05-28|4948.6802|3247.49|-34%|0|0|4078.1967063895|0|0|0|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-05-27 17:45:34|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|843|2007-01-14|2023-05-28|4986.3901|7314.5801|47%|0.11612351543943|842|4951.0569102512|3.5831163895487|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|8556.8496|3224.1699|2022-10-30|2018-10-21
2023-05-27 17:45:35|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|355|2016-08-14|2023-05-28|1103.29|1196.47|8%|0.065641242937853|354|1434.664423725|3.4047401129943|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-05-27 17:45:37|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|355|2016-08-14|2023-05-28|1103.29|1196.47|8%|0|0|1434.664423725|0|0|0|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-05-27 17:45:37|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|355|2016-08-14|2023-05-28|1103.29|1196.47|8%|0|0|1434.664423725|0|0|0|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-05-27 17:45:37|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|355|2016-08-14|2023-05-28|1103.29|1196.47|8%|0|0|1434.664423725|0|0|0|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-05-27 17:45:38|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|348|2016-10-02|2023-05-28|2700.74|12274.5|354%|0.5573227665706|347|5925.5698150986|6.0749020172911|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-05-27 17:45:38|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|348|2016-10-02|2023-05-28|2700.74|12274.5|354%|0|0|5925.5698150986|0|0|0|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-05-27 17:45:40|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|348|2016-10-02|2023-05-28|2700.74|12274.5|354%|0|0|5925.5698150986|0|0|0|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-05-27 17:45:40|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|348|2016-10-02|2023-05-28|2700.74|12274.5|354%|0|0|5925.5698150986|0|0|0|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-05-27 17:45:40|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|348|2016-10-02|2023-05-28|2700.74|12274.5|354%|0|0|5925.5698150986|0|0|0|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-05-27 17:45:41|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|348|2016-10-02|2023-05-28|2700.74|12274.5|354%|0|0|5925.5698150986|0|0|0|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-05-27 17:45:41|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|348|2016-10-02|2023-05-28|2700.74|12274.5|354%|0|0|5925.5698150986|0|0|0|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-05-27 17:45:43|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|348|2016-10-02|2023-05-28|2700.74|12274.5|354%|0|0|5925.5698150986|0|0|0|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-05-27 17:45:43|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|348|2016-10-02|2023-05-28|2700.74|12274.5|354%|0|0|5925.5698150986|0|0|0|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-05-27 17:45:43|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|355|2016-08-14|2023-05-28|2586.4299|3458.27|34%|0.15419209039548|354|3968.9994340064|4.3978192090395|12.675|-23.45|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-05-27 17:45:44|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|355|2016-08-14|2023-05-28|2586.4299|3458.27|34%|0|0|3968.9994340064|0|0|0|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-05-27 17:45:44|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|355|2016-08-14|2023-05-28|2586.4299|3458.27|34%|0|0|3968.9994340064|0|0|0|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-05-27 17:45:46|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|57.01|764.84|1242%|0.16901535836177|1758|319.0637741913|1.6571530147895|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-05-27 17:45:47|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|57.01|764.84|1242%|0|0|319.0637741913|0|0|0|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-05-27 17:45:47|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|57.01|764.84|1242%|0|0|319.0637741913|0|0|0|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-05-27 17:45:47|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|65.7|1483.73|2158%|0.20792662116041|1758|508.23883481701|2.8087690557452|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|762.63|2022-04-10|2016-11-06
2023-05-27 17:45:48|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|65.7|1483.73|2158%|0|0|508.23883481701|0|0|0|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|762.63|2022-04-10|2016-11-06
2023-05-27 17:45:50|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|73.14|2909.96|3879%|0.26863253697383|1758|616.72142692206|2.8590807736064|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|676.69|2022-01-02|2016-07-03
2023-05-27 17:45:51|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|73.14|2909.96|3879%|0|0|616.72142692206|0|0|0|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|676.69|2022-01-02|2016-07-03
2023-05-27 17:45:51|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|73.14|2909.96|3879%|0|0|616.72142692206|0|0|0|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|676.69|2022-01-02|2016-07-03
2023-05-27 17:45:51|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|95.7|326.13|241%|0.099310011376564|1758|182.12108891386|2.2712912400455|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-05-27 17:45:52|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|1759|1989-09-17|2023-05-28|95.7|326.13|241%|0|0|182.12108891386|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-05-27 17:45:54|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|1759|1989-09-17|2023-05-28|95.7|326.13|241%|0|0|182.12108891386|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-05-27 17:45:54|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1759|1989-09-17|2023-05-28|95.7|326.13|241%|0|0|182.12108891386|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-05-27 17:45:55|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|1759|1989-09-17|2023-05-28|95.7|326.13|241%|0|0|182.12108891386|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-05-27 17:45:55|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|331|2017-01-29|2023-05-28|41219.9297|36990.25|-10%|0.025772727272727|330|38118.390855127|4.9869909090909|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-05-27 17:45:56|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|331|2017-01-29|2023-05-28|41219.9297|36990.25|-10%|0|0|38118.390855127|0|0|0|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-05-27 17:45:57|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1457|1995-07-02|2023-05-28|5741.6099|106353.1797|1752%|0.23761263736264|1456|34827.693888207|2.757|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2023-05-27 17:45:58|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|1457|1995-07-02|2023-05-28|5741.6099|106353.1797|1752%|0|0|34827.693888207|0|0|0|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2023-05-27 17:45:58|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1457|1995-07-02|2023-05-28|5741.6099|106353.1797|1752%|0|0|34827.693888207|0|0|0|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2023-05-27 17:45:58|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1457|1995-07-02|2023-05-28|5741.6099|106353.1797|1752%|0|0|34827.693888207|0|0|0|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2023-05-27 17:45:59|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|1457|1995-07-02|2023-05-28|5741.6099|106353.1797|1752%|0|0|34827.693888207|0|0|0|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2023-05-27 17:46:00|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|114|2021-03-28|2023-05-28|993.56|1015.46|2%|0.045805309734513|113|1089.1508805124|3.5821504424779|5.981|-5.498|2022-07-10|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-05-27 17:46:01|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1106|2002-03-24|2023-05-28|100|292.29|192%|0.13100904977376|1105|375.96162762219|3.0226895927602|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-05-28 06:14:07|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|399|1990-03-03|2023-05-03|3.6728|3.6717|-0%|-5.2763819095477E-5|398|3.6727486457442|0.054143216080402|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2023-05-28 06:14:09|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|337|1994-09-03|2023-05-03|100|102.7|3%|0.078110119047619|336|113.26369406137|3.3769821428571|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|13|1997-06-03|2023-05-03
2023-05-28 06:14:09|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|265|2001-05-03|2023-05-03|556.08|385.52|-31%|-0.11493939393939|264|445.68922234301|2.8337310606061|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2023-05-28 06:14:10|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|342|1994-12-03|2023-05-03|0.509|558.5|109625%|15.150941348974|341|143.04103218728|1.2753870967742|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|667.085|0.26|2020-11-03|1998-07-03
2023-05-28 06:14:10|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|391|1990-11-03|2023-05-03|0.5145|235.72|45715%|1.7813769230769|390|17.516091006034|3.1486717948718|88.038|-13.057|2002-01-03|2018-10-03|0|0|0|0|0|0|235.8009|0.985|2023-05-03|2001-11-03
2023-05-28 06:14:11|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|568|1976-02-03|2023-05-03|0.7932|1.5342|93%|0.17045149911817|567|1.2832568656181|2.5163492063492|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2023-05-28 06:14:13|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|209|2006-01-03|2023-05-03|0.9173|1.7|85%|0.37075|208|1.2031241638238|0.63895673076923|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2023-05-28 06:14:14|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|320|1996-10-03|2023-05-03|42.45|107.16|152%|0.29716927899687|319|69.989346778393|0.87777742946709|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|108.7|46.95|2023-05-03|1998-07-03
2023-05-28 06:14:14|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|359|1993-07-03|2023-05-03|0.0273|1.8228|6577%|1.7258184357542|358|1.4913807828965|6.0190446927374|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2023-05-28 06:14:15|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|394|1990-08-03|2023-05-03|0.377|0.377|0%|-2.5445292620868E-6|393|0.37695759050737|0.30382951653944|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2023-05-28 06:14:16|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|345|1994-09-03|2023-05-03|1.4835|1.352|-9%|-0.010787790697674|344|1.4752066667529|0.63568895348837|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2023-05-28 06:14:17|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|335|1994-09-03|2023-05-03|4.67|6.935|49%|0.11969161676647|334|6.7332627082939|0.35379341317365|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.55|2005-05-03|1998-07-03
2023-05-28 06:14:18|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|389|1991-01-03|2023-05-03|0.0001|4.9939|4993800%|3.3556340206186|388|2.3364161893954|7.9415515463918|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9718|1.1566|2020-05-03|1998-07-03
2023-05-28 06:14:18|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|228|2004-06-03|2023-05-03|4.6458|13.6986|195%|0.52741850220264|227|8.6782263454638|5.3097797356828|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|13.8221|4.2481|2023-05-03|2004-12-03
2023-05-28 06:14:19|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|497|1982-01-03|2023-05-03|1.198|1.3613|14%|0.047582661290323|496|1.2699251521521|2.7898427419355|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2023-05-28 06:14:20|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|568|1976-02-03|2023-05-03|2.569|0.9053|-65%|-0.12913756613757|567|1.416825878893|3.7072380952381|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2023-05-28 06:14:22|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|391|1990-11-03|2023-05-03|332.25|797.7|140%|0.27418717948718|390|562.12219948537|4.2912128205128|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2023-05-28 06:14:22|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|154|2010-08-03|2023-05-03|6.8088|7.0718|4%|0.033718954248366|153|6.5504204390885|1.7958366013072|4.508|-3.963|2022-04-03|2022-11-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2023-05-28 06:14:23|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|509|1981-01-03|2023-05-03|1.5886|7.063|345%|0.32772637795276|508|6.2261164949545|0.50027165354331|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2023-05-28 06:14:24|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|403|1989-11-03|2023-05-03|488.31|4434.5|808%|0.60994776119403|402|2129.703030191|4.0017885572139|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1341.8|2022-11-03|1998-07-03
2023-05-28 06:14:24|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|345|1994-09-03|2023-05-03|159.56|537.65|237%|0.36249127906977|344|455.80076868914|1.2929244186047|7.547|-6.99|2014-03-03|2023-01-03|0|0|0|0|0|0|696.38|259.06|2022-06-03|1998-07-03
2023-05-28 06:14:26|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|327|1994-10-03|2023-05-03|1|23.9974|2300%|12.344748466258|326|3.9051583083033|0.0023067484662577|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24.1146|1|2023-05-03|1999-07-03
2023-05-28 06:14:26|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|362|1993-04-03|2023-05-03|28.335|22.041|-22%|-0.01592243767313|361|25.184741718334|5.024783933518|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2023-05-28 06:14:27|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|568|1976-02-03|2023-05-03|6.1665|6.9425|13%|0.066352733686067|567|6.6330079285192|3.3320423280423|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2023-05-28 06:14:28|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|345|1994-09-03|2023-05-03|13.71|54.55|298%|0.46750581395349|344|34.516865232716|1.5137558139535|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2023-05-28 06:14:29|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|379|1991-10-03|2023-05-03|22.628|136.1423|502%|0.50860317460317|378|79.300025320934|2.6294523809524|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2023-05-28 06:14:30|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|379|1991-10-03|2023-05-03|22.628|136.1423|502%|0.50860317460317|378|79.300025320934|2.6294523809524|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|55.33|2022-07-03|1998-09-03
2023-05-28 06:14:31|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|387|1990-05-03|2023-05-03|2.6892|30.85|1047%|0.74884974093264|386|7.6848821603051|1.8130051813471|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|32.2|3.39|2023-01-03|1998-10-03
2023-05-28 06:14:31|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|375|1992-02-03|2023-05-03|2.03|54.2835|2574%|1.0680401069519|374|16.023328529358|0.98085828877005|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|54.8241|6.989|2023-05-03|1998-07-03
2023-05-28 06:14:32|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|568|1976-02-03|2023-05-03|0.8246|0.9323|13%|0.064761904761905|567|0.86893221819904|2.2336948853616|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2023-05-28 06:14:33|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|568|1976-02-03|2023-05-03|0.4938|0.81|64%|0.12959082892416|567|0.62969823963415|2.0082557319224|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2023-05-28 06:14:34|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|265|2001-05-03|2023-05-03|2.0545|2.585|26%|0.12172727272727|264|2.144403400961|3.0966174242424|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|259|1.3998|2023-05-03|2008-10-03
2023-05-28 06:14:35|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|376|1992-02-03|2023-05-03|0.0342|11.65|33964%|1.6632266666667|375|2.1870611708889|3.6986373333333|34.94|-30.694|2022-10-03|2022-12-03|0|0|0|0|0|0|14.775|0.231|2022-11-03|1998-08-03
2023-05-28 06:14:36|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|393|1989-11-03|2023-05-03|3.343|7.81|134%|0.23155867346939|392|7.1180391845509|0.53319897959184|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.3391|2010-01-03|1998-07-03
2023-05-28 06:14:36|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|557|1977-01-03|2023-05-03|4.6685|7.833|68%|0.096870503597122|556|7.430323157319|0.14346582733813|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2023-05-28 06:14:37|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|175|2008-09-03|2023-05-03|19.0025|24.533|29%|0.15825287356322|174|21.908058537075|1.5855862068966|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2023-05-28 06:14:39|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|324|1996-01-03|2022-12-03|5.5039|7.0385|28%|0.11599690402477|323|6.3415438437167|2.4589659442724|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2023-05-28 06:14:40|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|360|1993-06-03|2023-05-03|91.72|345.89|277%|0.43647075208914|359|230.66977835761|5.5954707520891|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2023-05-28 06:14:40|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|415|1987-12-03|2023-05-03|1650|14950|806%|0.71015942028986|414|8652.4346997364|4.4762487922705|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|6505|1998-06-03|1999-06-03
2023-05-28 06:14:41|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|366|1992-12-03|2023-05-03|2.763|3.7274|35%|0.10615890410959|365|3.7568251383109|3.194895890411|11.17|-6.451|1998-10-03|2009-05-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2023-05-28 06:14:42|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|568|1976-02-03|2023-05-03|8.93|82.57|825%|0.41656437389771|567|37.76932983835|1.7750599647266|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|83.2675|39.02|2022-10-03|2007-11-03
2023-05-28 06:14:44|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|343|1994-11-03|2023-05-03|0.56|1309|233650%|1268.2182660819|342|852.03675216436|0.60449122807018|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1998-10-03
2023-05-28 06:14:45|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|317|1995-03-03|2023-05-03|1749|42000|2301%|1.7515158227848|316|15238.094637224|0.7159746835443|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2023-05-28 06:14:45|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|376|1992-02-03|2023-05-03|58.72|139.05|137%|0.29318933333333|375|95.861914928923|4.3016613333333|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2023-05-28 06:14:46|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|568|1976-02-03|2023-05-03|0.91|154.9922|16932%|0.99973015873016|567|53.924971318686|0.62765608465608|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|35.75|2022-02-03|1998-07-03
2023-05-28 06:14:47|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|426|1987-12-03|2023-05-03|0.3373|0.709|110%|0.18835764705882|425|0.69237488389295|0.51599294117647|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2023-05-28 06:14:49|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|568|1976-02-03|2023-05-03|302.11|140.62|-53%|-0.084582010582011|567|141.08142582799|3.7303439153439|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2023-05-28 06:14:49|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|390|1990-12-03|2023-05-03|24.084|138.25|474%|0.50959897172237|389|78.544484515068|1.8288791773779|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|138.4|59|2023-05-03|1998-07-03
2023-05-28 06:14:50|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|293|1999-01-03|2023-05-03|30.59|87.59|186%|0.39590753424658|292|54.546616427321|1.3542773972603|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2023-05-28 06:14:51|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|334|1994-11-03|2023-05-03|2603|4105|58%|0.15302702702703|333|3827.3730183676|0.8228978978979|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3730|2010-08-03|1998-08-03
2023-05-28 06:14:51|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|506|1981-04-03|2023-05-03|678.9|1322.66|95%|0.18769108910891|505|1005.9937157914|2.9118495049505|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2023-05-28 06:14:53|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|497|1982-01-03|2023-05-03|0.2838|0.3073|8%|0.019820564516129|496|0.29453058351933|1.0299455645161|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2023-05-28 06:14:53|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|338|1995-04-03|2023-05-03|63.065|443.98|604%|0.63918397626113|337|201.15161219715|2.5235578635015|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|77|2022-03-03|1998-07-03
2023-05-28 06:14:54|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|345|1994-09-03|2023-05-03|720|17615|2347%|1.1048197674419|344|7603.4059485394|1.9061395348837|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|17689.6504|2602|2023-05-03|1998-07-03
2023-05-28 06:14:55|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|478|1983-08-03|2023-05-03|4.82|15000|311103%|3.3312997903564|477|1393.9510425015|0.52016981132075|896.214|-26.344|2023-02-03|1990-10-03|0|0|0|0|0|0|15752.5|1495|2023-02-03|2008-07-03
2023-05-28 06:14:55|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|568|1976-02-03|2023-05-03|7.722|297|3746%|0.72280423280423|567|86.027503591188|0.87356437389771|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|65.85|2022-05-03|1998-07-03
2023-05-28 06:14:57|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|345|1994-09-03|2023-05-03|0.3045|4.8122|1480%|1.2584389534884|344|1.3609110165333|1.1599970930233|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.3845|2022-09-03|1998-07-03
2023-05-28 06:14:58|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|390|1990-12-03|2023-05-03|8|10.223|28%|0.087210796915167|389|9.1821981968024|1.780177377892|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2023-05-28 06:14:58|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|334|1995-08-03|2023-05-03|4.52|17.7222|292%|0.48102702702703|333|13.185520065045|1.8572042042042|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|4.76|2016-01-03|1998-07-03
2023-05-28 06:14:59|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|345|1994-09-03|2023-05-03|703|4410|527%|29.058598837209|344|2170.7443879832|7.6614941860465|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4553.6001|0.3145|2023-01-03|2017-05-03
2023-05-28 06:14:59|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|293|1998-11-03|2023-05-03|51.91|57.29|10%|0.073421232876712|292|52.314416292991|2.55725|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2023-05-28 06:15:01|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|235|2003-01-03|2023-05-03|6.2933|2093.7|33169%|54.726893162393|234|766.11403327293|1.5249102564103|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2110.1318|6.2933|2023-05-03|2003-01-03
2023-05-28 06:15:02|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|338|1995-04-03|2023-05-03|17.135|45.4|165%|0.31047774480712|337|30.732973471196|2.3769020771513|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|47.45|24|2023-03-03|1998-07-03
2023-05-28 06:15:02|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|345|1994-09-03|2023-05-03|11.82|15.42|30%|0.086622093023256|344|13.602058095517|0.81336046511628|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2023-05-28 06:15:03|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|368|1992-10-03|2023-05-03|4.264|1015.95|23726%|1.7078283378747|367|289.91756011222|2.7661389645777|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1052.53|26.2|2023-03-03|1998-07-03
2023-05-28 06:15:04|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|403|1989-11-03|2023-05-03|2.649|17.61|565%|0.54326368159204|402|11.650413901871|4.5108233830846|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.77|2020-04-03|1998-07-03
2023-05-28 06:15:06|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|568|1976-02-03|2023-05-03|2.5589|4.597|80%|0.12249206349206|567|3.1711431305173|1.5587619047619|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2023-05-28 06:15:06|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|355|1993-11-03|2023-05-03|3.3632|19.642|484%|0.59840677966102|354|9.2067893155864|6.4270706214689|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.8295|5.555|2023-05-03|2004-12-03
2023-05-28 06:15:07|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|335|1995-07-03|2023-05-03|83.95|460.3|448%|0.56227844311377|334|186.10820606289|1.3357395209581|41.71|-6.367|2016-06-03|2001-04-03|0|0|0|0|0|0|465.5|86.18|2023-05-03|1998-07-03
2023-05-28 06:15:08|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|172|2008-10-03|2023-05-03|19.975|36.575|83%|0.35981286549708|171|28.467134653136|2.12|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.785|16.6485|2023-05-03|2009-10-03
2023-05-28 06:15:08|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|568|1976-02-03|2023-05-03|5.5442|11.0768|100%|0.17142504409171|567|6.9971764188417|3.9182398589065|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2023-05-28 06:15:10|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|568|1976-02-03|2023-05-03|0.9592|1.6523|72%|0.15490299823633|567|1.5362649664912|2.8023086419753|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2023-05-28 06:15:11|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|391|1990-11-03|2023-05-03|0.385|0.3847|-0%|-0.00016923076923077|390|0.38492101865351|0.28889487179487|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2023-05-28 06:15:11|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|389|1991-01-03|2023-05-03|0.54|3.6665|579%|0.52748711340206|388|2.9619755820014|2.4936056701031|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2023-05-28 06:15:12|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|305|1998-01-03|2023-05-03|1.77|3.5486|100%|0.28938157894737|304|2.9601842618379|3.9293256578947|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|2.0001|2002-10-03|2012-06-03
2023-05-28 06:15:13|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|373|1992-05-03|2023-05-03|26.5|55.9|111%|0.22676612903226|372|44.279672888585|2.832438172043|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|37|2022-09-03|1999-01-03
2023-05-28 06:15:14|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|376|1992-02-03|2023-05-03|24.802|284.55|1047%|0.68136533333333|375|83.533694160745|1.646816|18.284|-8.933|2023-01-03|2022-08-03|0|0|0|0|0|0|298.625|49.7|2023-05-03|1998-12-03
2023-05-28 06:15:15|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|360|1993-06-03|2023-05-03|1.7786|4.2196|137%|0.30359331476323|359|3.4184397177564|5.3156128133705|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2023-05-28 06:15:16|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|391|1990-11-03|2023-05-03|1231|7210.6001|486%|0.48595128205128|390|4448.7155718011|1.8068333333333|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7455.0698|2800|2023-01-03|1998-07-03
2023-05-28 06:15:16|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|391|1990-11-03|2023-05-03|3.6405|3.6409|0%|0.0010230769230769|390|3.6422061572599|0.55758974358974|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2023-05-28 06:15:17|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|345|1994-09-03|2023-05-03|0.1696|4.618|2623%|1.0474156976744|344|2.9277652150911|4.9529156976744|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|0.8495|2022-09-03|1998-07-03
2023-05-28 06:15:19|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|365|1992-02-03|2023-05-03|138.01|109.23|-21%|36.918241758242|364|160418.48431802|3.1525302197802|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|9.9|1993-08-03|1998-10-03
2023-05-28 06:15:19|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|345|1994-09-03|2023-05-03|2.673|80.06|2895%|1.1709825581395|344|36.920371032107|5.4690174418605|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|6.191|2022-03-03|1998-07-03
2023-05-28 06:15:20|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|293|1999-01-03|2023-05-03|320.63|1132.5|253%|0.44549657534247|292|660.60396255649|4.8029349315068|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1138|25|2023-04-03|2017-10-03
2023-05-28 06:15:21|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|568|1976-02-03|2023-05-03|3.53|3.7483|6%|0.012331569664903|567|3.690282388892|0.088724867724868|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2023-05-28 06:15:21|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|356|1992-02-03|2023-05-03|5.19|13.2916|156%|0.39954366197183|355|9.5327549369148|4.9814788732394|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.1975|2021-01-03|2004-09-03
2023-05-28 06:15:23|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|343|1994-09-03|2023-05-03|0.311|599.8002|192762%|3.8646871345029|342|46.948199426815|2.6622748538012|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|601.5707|1.1529|2023-05-03|2010-07-03
2023-05-28 06:15:24|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|568|1976-02-03|2023-05-03|4.388|10.7872|146%|0.20898765432099|567|7.2837200769236|3.9287178130511|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2023-05-28 06:15:24|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|509|1981-01-03|2023-05-03|2.088|1.352|-35%|-0.073814960629921|508|1.6298259342115|1.8128405511811|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2023-05-28 06:15:25|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|290|1999-01-03|2023-05-03|50|2511|4922%|1.8975328719723|289|401.74162043867|1.5843079584775|144.834|-15.534|2020-06-03|2019-09-03|0|0|0|0|0|0|2989.5|45.3|2021-04-03|2009-12-03
2023-05-28 06:15:26|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|390|1990-12-03|2023-05-03|2.5608|19.645|667%|0.61582519280206|389|8.638073352667|3.3451131105398|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.85|5.62|2023-05-03|2004-12-03
2023-05-28 06:15:27|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|509|1981-01-03|2023-05-03|20.661|34.71|68%|0.13863582677165|508|31.414245567996|2.3587283464567|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2023-05-28 06:15:28|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|195|2007-03-03|2023-05-03|3.4391|10.9|217%|0.63008762886598|194|6.9025138451503|1.716087628866|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2023-05-28 06:15:28|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|180|2008-06-03|2023-05-03|2.8535|3.495|22%|0.12881005586592|179|3.2045188784599|0.36133519553073|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2023-05-28 06:15:29|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|393|1990-09-03|2023-05-03|0.8644|3.078|256%|0.35044132653061|392|1.6037496141805|4.1389387755102|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1|2022-09-03|1998-09-03
2023-05-28 06:15:30|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|403|1989-11-03|2023-05-03|0.0023|19.9727|868278%|2.4276393034826|402|2.5132781712953|7.292|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|20.47|0.2662|2023-05-03|1998-07-03
2023-05-28 06:15:31|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|476|1983-10-03|2023-05-03|39.42|30.681|-22%|-0.041661052631579|475|30.974428657724|1.6286231578947|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2023-05-28 06:15:32|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|338|1995-04-03|2023-05-03|552.5|2360|327%|0.44818397626113|337|1448.7411838509|1.2607359050445|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2370|660.75|2019-03-03|1998-07-03
2023-05-28 06:15:33|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|337|1995-05-03|2023-05-03|955|3720|290%|0.43556547619048|336|2359.5634877915|2.4882886904762|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1225|2020-03-03|1998-08-03
2023-05-28 06:15:33|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2023-05-28 06:15:34|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|377|1992-01-03|2023-05-03|2.64|38.83|1371%|0.76255053191489|376|21.478310330793|1.9621914893617|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|10.49|2020-03-03|1998-07-03
2023-05-28 06:15:35|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|145|2009-05-03|2023-05-03|712.3478|11440|1506%|2.9367152777778|144|5769.460819639|15.182520833333|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|11531|3|2022-03-03|2017-02-03
2023-05-28 06:15:36|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|124|2013-02-03|2023-05-03|0.0001|26.2057|26205600%|2901.8880162602|123|2.0652460343819|13.957227642276|351900.007|-100|2018-02-03|2018-05-03|0|0|0|0|0|0|27.3764|0.0001|2023-05-03|2018-09-03
2023-05-28 06:15:36|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|338|1995-04-03|2023-05-03|11047|23475|113%|0.22822848664688|337|18169.915680473|0.53332047477745|7.079|-4.141|2011-02-03|2022-12-03|0|0|0|0|0|0|24883|12993|2022-11-03|1998-07-03
2023-05-28 06:15:37|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|491|1982-07-03|2023-05-03|6.56|23.3085|255%|0.5967306122449|490|11.713613249377|6.0184163265306|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2023-05-28 06:15:38|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|568|1976-02-03|2023-05-03|132.55|1946.3251|1368%|0.61429805996473|567|704.7923002646|2.8531164021164|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2080.72|255.55|2023-05-03|1999-08-03
2023-05-28 06:15:39|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|293|1999-01-03|2023-05-03|576.92|607.5|5%|0.058294520547945|292|560.95665524844|2.9871609589041|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2023-05-28 06:15:40|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|284|1999-01-03|2023-05-03|143.08|249.93|75%|0.20796819787986|283|211.57499990329|0.59264664310954|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|142.94|2021-01-03|1999-01-03
2023-05-28 06:15:41|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|568|1976-02-03|2023-05-03|0.8706|19.6449|2156%|0.64154497354497|567|6.4128739393093|4.874479717813|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.8564|5.475|2023-05-03|1998-11-03
2023-05-28 06:15:41|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|27|2021-03-03|2023-05-03|2.4701|2.5865|5%|0.44769230769231|26|2.4005703572874|87.591538461538|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|0.7292|2021-04-03|2021-04-03
2023-05-28 06:15:42|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|568|1976-02-03|2023-05-03|7.79|3.81|-51%|-0.70194003527337|567|5.8965575719174|12.927513227513|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|-0.016|1981-09-03|2023-05-03
2023-05-28 06:15:44|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|533|1979-01-03|2023-05-03|13.42|4.338|-68%|-1.7071428571429|532|6.2139962492948|10.860244360902|129.7|-134|2022-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2023-05-28 06:15:44|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|568|1976-02-03|2023-05-03|10|3.716|-63%|-1.1082892416226|567|7.4848098470501|13.887125220459|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2023-05-28 06:15:45|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|566|1976-02-03|2023-05-03|7.9|2.538|-68%|-0.94902654867257|565|4.7176125448809|10.946725663717|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2023-05-28 06:15:46|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|406|1986-01-03|2023-05-03|10.103|3.093|-69%|-1.7308641975309|405|4.0786362019367|15.559382716049|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2023-05-28 06:15:46|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|452|1985-10-03|2023-05-03|6.34|0.415|-93%|-1.3137472283814|451|2.1172721233107|7.4784922394678|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2023-05-28 06:15:48|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|333|1995-05-03|2023-05-03|16.95|11.115|-34%|-1.7575301204819|332|10.0674895109|9.2801204819277|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2023-05-28 06:15:49|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|348|1994-02-03|2023-05-03|4.389|1.138|-74%|-0.93688760806916|347|2.014876439766|14.522910662824|52.1|-56.7|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2023-05-28 06:15:49|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|384|1991-03-03|2023-05-03|13.49|4.397|-67%|-2.3741514360313|383|5.1478166716794|15.570234986945|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.426|1992-09-03|2021-02-03
2023-05-28 06:15:50|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|352|1994-02-03|2023-05-03|8.387|3.568|-57%|-1.3729344729345|351|4.1912357929078|24.348433048433|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2023-05-28 06:15:51|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|365|1993-01-03|2023-05-03|7.047|2.902|-59%|-1.1387362637363|364|3.305894245192|16.834752747253|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2023-05-28 06:15:52|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|349|1994-02-03|2023-05-03|6.24|3.203|-49%|-0.87270402298851|348|3.2959558850509|18.681235632184|81.5|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2023-05-28 06:15:53|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|354|1993-12-03|2023-05-03|6.361|3.198|-50%|-0.89603399433428|353|3.4794372878114|19.311614730878|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2023-05-28 06:15:53|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|347|1994-07-03|2023-05-03|8.09|4.433|-45%|-1.056936416185|346|5.0384020149192|36.334826589595|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2023-05-28 06:15:54|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|356|1986-01-03|2023-05-03|10.245|3.333|-67%|-1.9470422535211|355|3.8953932604093|18.26676056338|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2023-05-28 06:15:55|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|304|1998-02-03|2023-05-03|12.759|7.003|-45%|-1.8996699669967|303|7.8746908103165|15.72904290429|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2023-05-28 06:15:56|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|296|1998-10-03|2023-05-03|4.37|3.014|-31%|-0.45966101694915|295|2.6524358123944|52.327457627119|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2023-05-28 06:15:57|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|272|2000-10-03|2023-05-03|8.22|3.645|-56%|-1.6881918819188|271|3.9143345605801|20.416605166052|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2023-05-28 06:15:58|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|252|2002-06-03|2023-05-03|2.53|2.724|8%|0.077290836653386|251|3.4806289663391|21.436693227092|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2023-05-28 06:15:58|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|221|2002-07-03|2023-05-03|29.09|9642|33045%|4369.5045590909|220|769.40138472475|12855.148727273|141346.436|-62250|2022-07-03|2023-02-03|0|0|0|0|0|0|10212.5|15.89|2023-04-03|2005-05-03
2023-05-28 06:15:59|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|305|1998-01-03|2023-05-03|10.008|3.565|-64%|-2.1194078947368|304|3.3408131169491|23.675164473684|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2023-05-28 06:16:01|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|293|1999-01-03|2023-05-03|5.165|1.154|-78%|-1.3736301369863|292|1.9896040960078|1.7684931506849|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2023-05-28 06:16:01|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|156|2010-06-03|2023-05-03|0.7|0.1464|-79%|-0.35715483870968|155|0.25910055818848|3.7672903225806|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2023-05-28 06:16:02|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|294|1998-12-03|2023-05-03|6.924|3.9005|-44%|-1.0319112627986|293|6.6280533949129|106.33754266212|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2023-05-28 06:16:02|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|272|2000-05-03|2023-05-03|6.341|4.5505|-28%|-0.66070110701107|271|3.2584283061545|21.821955719557|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2023-05-28 06:16:03|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|289|1998-02-03|2023-05-03|5.238|2.94|-44%|-0.79791666666667|288|3.5202415247535|33.893402777778|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2023-05-28 06:16:05|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|193|2006-12-03|2023-05-03|12.64|11.573|-8%|-0.55572916666667|192|11.300031088794|23.82734375|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2023-05-28 06:16:05|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|233|2004-01-03|2023-05-03|8.22|8.935|9%|0.30818965517241|232|7.3421512100318|9.5998706896552|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2023-05-28 06:16:06|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|225|2003-05-03|2023-05-03|12.01|6.435|-46%|-2.4888392857143|224|8.4809155464172|59.434598214286|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2023-05-28 06:16:07|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|269|2001-01-03|2023-05-03|4.49|2.54|-43%|-0.72761194029851|268|3.4998289975978|15.05802238806|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2023-05-28 06:16:07|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|276|2000-06-03|2023-05-03|14.2|6.049|-57%|-2.964|275|7.6440651995548|29.574545454545|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2023-05-28 06:16:09|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|260|2001-10-03|2023-05-03|3.45|3.869|12%|0.16177606177606|259|3.9316384618099|17.577799227799|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2023-05-28 06:16:09|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|254|2002-04-03|2023-05-03|5.698|3.904|-31%|-0.70909090909091|253|4.0048897583184|5.4600790513834|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2023-05-28 06:16:10|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|178|2007-03-03|2023-05-03|5.598|5.58|-0%|-0.010169491525424|177|4.96397191487|29.124293785311|101.9|-111|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2023-05-28 06:16:11|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|190|2007-07-03|2023-05-03|8.5|3.308|-61%|-2.7470899470899|189|7.2181210455142|24.28253968254|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2023-05-28 06:16:11|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|186|2007-12-03|2023-05-03|10.933|14.491|33%|1.9232432432432|185|12.549403244449|111.46324324324|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2023-05-28 06:16:13|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|161|2010-01-03|2023-05-03|11.18|9.175|-18%|-1.253125|160|11.658229810111|164.03125|510|-452|2021-03-03|2022-08-03|0|0|0|0|0|0|27.04|5.82|2022-03-03|2013-03-03
2023-05-28 06:16:14|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|153|2010-08-03|2023-05-03|13.05|23.92|83%|7.1513157894737|152|15.934222208908|45.647368421053|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|24.983|12.95|2023-05-03|2010-11-03
2023-05-28 06:16:14|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|123|2012-08-03|2023-02-03|3.03|4.03|33%|0.81967213114754|122|3.0714390200328|23.148360655738|102.35|-71.2|2022-09-03|2022-11-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2023-05-28 06:16:14|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|159|2009-10-03|2023-05-03|12.8|15.082|18%|1.4443037974684|158|11.217748468027|28.783544303797|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|15.7475|7.589|2023-04-03|2017-02-03
2023-05-28 06:16:15|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|190|2007-08-03|2023-05-03|6.8|7.065|4%|0.14021164021164|189|5.5206263153177|82.520634920635|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2023-05-28 06:16:17|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|270|2000-12-03|2023-05-03|95.7|8.19|-91%|-32.531594795539|269|16.767036985026|83.798884758364|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2023-05-28 06:16:17|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2023-05-28 06:16:18|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|233|2003-12-03|2023-05-03|14.122|11.31|-20%|-1.2120732758621|232|18.194643749188|42.029310344828|11838|-11861.7|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.763|2010-11-03|2021-01-03
2023-05-28 06:16:18|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|401|1990-01-03|2023-05-03|7.836|5.322|-32%|-0.6285|400|2.6074194501879|9.803175|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2023-05-28 06:16:19|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|564|1976-02-03|2023-05-03|8.69|4.828|-44%|-0.68596802841918|563|6.0225904211823|3.9329129662522|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2023-05-28 06:16:21|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2023-05-28 06:16:21|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|271|1994-02-03|2023-05-03|6.93|2.958|-57%|-1.4711111111111|270|1.680304424659|19.990740740741|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-1.527|1994-02-03|2016-12-03
2023-05-28 06:16:22|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|331|1989-01-03|2023-05-03|8.78|3.146|-64%|-1.7072727272727|330|3.0789253654675|12.931212121212|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2023-05-28 06:16:23|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|348|1994-06-03|2023-05-03|2.044|-0.1915|-109%|-0.6442363112392|347|0.52699281637832|4.8835734870317|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2023-05-28 06:16:23|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|245|2003-01-03|2023-05-03|13.43|9.09|-32%|-1.7786885245902|244|7.1411020366513|31.106557377049|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2023-05-28 06:16:25|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|497|1982-01-03|2023-05-03|8.438|1.15|-86%|-1.4693548387097|496|2.4538450750862|3.8326612903226|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2023-05-28 06:16:26|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|203|1996-01-03|2023-05-03|9.5|3.136|-67%|-3.1504950495049|202|1.7000640413031|50.558168316832|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2023-05-28 06:16:26|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|217|1988-09-03|2023-05-03|11.647|3.184|-73%|-3.9180555555556|216|4.3730645354726|32.218518518518|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2023-05-28 06:16:27|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|159|2010-03-03|2023-05-03|0.262|2.894|1005%|1.6658227848101|158|0.55538993682961|16.90664556962|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|3.074|-1.125|2023-04-03|2016-12-03
2023-05-28 06:16:28|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|294|1993-12-03|2023-05-03|6.68|3.297|-51%|-1.1546075085324|293|1.7897857154678|19.276962457338|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2023-05-28 06:16:29|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|347|1994-07-03|2023-05-03|6.5|5.71|-12%|-0.22832369942197|346|4.7627377669818|2.5260115606936|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2023-05-28 06:16:30|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|423|1987-01-03|2023-05-03|7.35|4.64|-37%|-0.64218009478673|422|3.7392671392883|7.2374407582938|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2023-05-28 06:16:30|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|257|2002-01-03|2023-05-03|6.56|6.76|3%|0.078125|256|6.1992567977089|25.23828125|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2023-05-28 06:16:31|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|362|1993-03-03|2023-05-03|0.329|3.95|1101%|1.0030498614958|361|1.2553673382228|10.317728531856|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.58|0.049|2022-12-03|2011-08-03
2023-05-28 06:16:32|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|261|2001-03-03|2022-12-03|15.25|22.31|46%|2.7153846153846|260|8.5051340691431|10.980769230769|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2023-05-28 06:16:33|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|293|1999-01-03|2023-05-03|98.568|3.99|-96%|-32.389732876712|292|12.717136621482|81.673630136986|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2023-05-28 06:16:34|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2023-05-28 06:16:34|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2023-05-28 06:16:35|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|157|2010-05-03|2023-05-03|6.041|3.891|-36%|-1.3782051282051|156|3.1179872533413|130.54551282051|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2023-05-28 06:16:36|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2023-05-28 06:16:37|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2023-05-28 06:16:38|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|155|2006-01-03|2023-05-03|16.69|13.718|-18%|-1.9298701298701|154|9.804741900967|11.121428571429|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2023-05-28 06:16:38|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|209|2003-01-03|2023-05-03|8.75|11.44|31%|1.2932692307692|208|5.8690430627485|3.6899038461538|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|12.1475|2.86|2023-04-03|2014-06-03
2023-05-28 06:16:39|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|130|2012-08-03|2023-05-03|4.227|5.75|36%|1.1806201550388|129|5.0009277031972|64.218914728682|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2023-05-28 06:16:39|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|276|2000-06-03|2023-05-03|9.019|5.916|-34%|-1.1283636363636|275|4.1951510788522|27.071818181818|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2023-05-28 06:16:41|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|252|2001-10-03|2023-05-03|2.86|2.94|3%|0.031872509960159|251|2.8829365103018|1.2151394422311|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2023-05-28 06:16:42|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|254|2002-04-03|2023-05-03|0.962|4.5695|375%|1.4258893280632|253|2.0087716575844|7.3065217391304|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2023-05-28 06:16:42|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2023-05-28 06:16:43|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|119|2012-07-03|2023-01-03|14.537|2.802|-81%|-9.9449152542373|118|9.6983025313801|200.50084745763|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2023-05-28 06:16:43|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|258|1998-10-03|2023-05-03|84.54|15.497|-82%|-26.864976653697|257|17.991562046746|619.29299610895|1173|-2086|2002-06-03|1999-12-03|0|0|0|0|0|0|1323.469|6.902|2022-06-03|2020-05-03
2023-05-28 06:16:45|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|152|2010-08-03|2023-05-03|9.852|19.764|101%|6.564238410596|151|14.192289484175|98.841390728477|421.6|-225.2|2023-01-03|2023-02-03|0|0|0|0|0|0|23.6905|8.853|2023-05-03|2010-11-03
2023-05-28 06:16:46|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|218|2004-11-03|2023-01-03|5|15.67|213%|4.9170506912442|217|9.6567889998812|26.730414746544|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2023-05-28 06:16:46|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|225|2004-09-03|2023-05-03|10.98|13.52|23%|1.1339285714286|224|4.5596888951295|22.780580357143|357|-179|2022-09-03|2008-12-03|0|0|0|0|0|0|15.0985|-0.05|2023-05-03|2019-11-03
2023-05-28 06:16:47|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|180|2008-06-03|2023-05-03|2.333|5.278|126%|1.645251396648|179|0.94075000124673|16.267430167598|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|5.327|0.041|2023-05-03|2021-05-03
2023-05-28 06:16:47|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|389|1991-01-03|2023-05-03|11.4388|4.898|-57%|-1.6857731958763|388|3.5223848199673|9.6934278350515|103.6|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.516|1991-01-03|2021-01-03
2023-05-28 06:16:49|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|286|1994-03-03|2023-05-03|5.31|3.79|-29%|-0.53333333333333|285|3.5216014059798|23.179298245614|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2023-05-28 06:16:50|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|337|1994-02-03|2023-05-03|5.43|3.256|-40%|-0.64702380952381|336|2.0382116397463|13.294732142857|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2023-05-28 06:16:50|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|308|1992-01-03|2023-05-03|9.62|3.3695|-65%|-2.035993485342|307|2.6318961049206|14.362149837134|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2023-05-28 06:16:51|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|397|1990-05-03|2023-05-03|6.693|-0.129|-102%|-1.7227272727273|396|0.80745465836373|3.7109848484848|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2023-05-28 06:16:51|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|352|1994-02-03|2023-05-03|3.75|1.9|-49%|-0.52706552706553|351|1.3597159055167|3.7065527065527|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2023-05-28 06:16:53|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|203|1996-01-03|2023-05-03|9.12|3.623|-60%|-2.7212871287129|202|1.8591330007609|51.15297029703|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|11.733|-0.593|2011-11-03|2021-11-03
2023-05-28 06:16:53|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|152|2010-10-03|2023-05-03|1.699|3.437|102%|1.1509933774834|151|1.0227039476434|48.987086092715|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2023-05-28 06:16:54|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2023-05-28 06:16:55|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|353|1994-01-03|2023-05-03|4.95|3.185|-36%|-0.50142045454545|352|2.2653320095351|12.126420454545|92.06|-135.4|2022-12-03|2008-10-03|0|0|0|0|0|0|6.794|-1.841|1994-09-03|2018-05-03
2023-05-28 06:16:55|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|234|1998-03-03|2023-05-03|3.81|3.389|-11%|-0.18068669527897|233|1.3327948714987|21.704077253219|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2023-05-28 06:16:57|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|313|1992-06-03|2023-05-03|6.01|5.395|-10%|-0.19711538461538|312|4.9621629374096|0.86602564102564|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.14|1996-06-03|2020-05-03
2023-05-28 06:16:58|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|351|1994-03-03|2023-05-03|6.4|4.82|-25%|-0.45142857142857|350|2.7934615418655|1.2482857142857|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2023-05-28 06:16:58|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|293|1999-01-03|2023-05-03|10.419|6.778|-35%|-1.2469178082192|292|6.8227235408366|22.158561643836|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2023-05-28 06:16:59|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|307|1997-07-03|2023-05-03|2.82|3.6|28%|0.25490196078431|306|1.3489045693451|40.944967320261|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|96.665|0.07|2023-05-03|2011-08-03
2023-05-28 06:16:59|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|337|1995-05-03|2023-05-03|14.65|3.568|-76%|-3.2982142857143|336|4.6933382703572|13.82380952381|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2023-05-28 06:17:01|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|252|2002-06-03|2023-05-03|1.963|1.952|-1%|-0.0043824701195219|251|2.5293952344902|31.393625498008|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2023-05-28 06:17:02|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|262|2001-08-03|2023-05-03|19.23|8.51|-56%|-4.1072796934866|261|7.6731068814984|71.4969348659|516|-572|2014-12-03|2023-02-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2023-05-28 06:17:02|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|286|1997-07-03|2023-05-03|6.52|3.94|-40%|-0.90526315789474|285|1.8422552457639|8.9807368421053|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2023-05-28 06:17:03|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|267|1999-01-03|2023-05-03|11.15|5.987|-46%|-1.940977443609|266|4.1074381938888|33.266165413534|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2023-05-28 06:17:03|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|288|1998-12-03|2023-05-03|8.75|5.966|-32%|-0.97003484320557|287|2.4475937538535|11.297909407666|166|-223|2001-12-03|2002-01-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2023-05-28 06:17:05|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|210|1999-03-03|2023-05-03|2.951|3.2434|10%|0.13990430622009|209|2.1258390460429|72.136267942584|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2023-05-28 06:17:06|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|209|2006-01-03|2023-05-03|15.77|12.74|-19%|-1.4567307692308|208|10.309741622523|10.462019230769|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2023-05-28 06:17:06|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|196|2003-01-03|2023-05-03|9.93|11.15|12%|0.62564102564103|195|6.014367361458|4.8497435897436|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|12.11|3.02|2023-02-03|2014-08-03
2023-05-28 06:17:07|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|241|2003-05-03|2023-05-03|11.33|5.805|-49%|-2.3020833333333|240|7.0401327867231|98.08375|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2023-05-28 06:17:08|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|269|2001-01-03|2023-05-03|2.6|2.17|-17%|-0.16044776119403|268|2.1713197034088|8.7042537313433|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2023-05-28 06:17:09|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|276|2000-06-03|2023-05-03|10.844|5.8975|-46%|-1.7987272727273|275|5.1007565250215|24.904727272727|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2023-05-28 06:17:10|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|251|2001-10-03|2023-05-03|2.98|3.15|6%|0.068|250|2.9605976143681|1.372|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2023-05-28 06:17:10|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|252|2002-05-03|2023-05-03|6.491|4.687|-28%|-0.71872509960159|251|2.285720234674|5.0203187250996|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2023-05-28 06:17:11|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|183|2008-03-03|2023-05-03|6.527|9.79|50%|1.7928571428571|182|4.0397759455312|55.482417582418|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2023-05-28 06:17:12|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|188|2007-07-03|2023-05-03|7|2.687|-62%|-2.3064171122995|187|5.8436170237813|37.393582887701|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2023-05-28 06:17:13|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|187|2006-09-03|2023-01-03|11.702|5.426|-54%|-3.3741935483871|186|10.95019789319|231.76827956989|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2023-05-28 06:17:14|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|222|2003-07-03|2023-03-03|47.5|7.77|-84%|-17.977375565611|221|13.997418916977|197.13665158371|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2023-05-28 06:17:15|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|150|2010-08-03|2023-05-03|10.6|24.46|131%|9.3020134228188|149|14.90920346578|73.705704697987|367|-297.6|2023-01-03|2012-10-03|0|0|0|0|0|0|26.0245|9.7523|2023-05-03|2011-06-03
2023-05-28 06:17:15|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|218|2004-11-03|2023-01-03|5.2|15.8|204%|4.8847926267281|217|9.6091743062395|22.221198156682|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2023-05-28 06:17:16|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|189|2007-08-03|2023-05-03|7.014|6.1|-13%|-0.48617021276596|188|4.4182063405791|107.6|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2023-05-28 06:17:17|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|308|1997-10-03|2023-05-03|84.07|12.94|-85%|-23.169384364821|307|25.385496732416|53.602768729642|330|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2023-05-28 06:17:18|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|423|1988-02-03|2023-05-03|7.125|4.5682|-36%|-0.60587677725119|422|3.4216000001974|12.617701421801|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2023-05-28 06:17:19|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|389|1991-01-03|2023-05-03|11.1068|4.5195|-59%|-1.6977577319588|388|3.6104015407121|9.4631443298969|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.183|1991-01-03|2021-01-03
2023-05-28 06:17:19|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|568|1976-02-03|2023-05-03|8.5|3.605|-58%|-0.86331569664903|567|6.939723598656|12.724338624339|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2023-05-28 06:17:20|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|521|1980-01-03|2023-05-03|8.426|2.977|-65%|-1.0478846153846|520|3.8769548917922|9.6947115384615|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2023-05-28 06:17:22|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|385|1989-01-03|2023-05-03|8.65|3.06|-65%|-1.4557291666667|384|2.9681397389875|14.808333333333|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2023-05-28 06:17:22|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|398|1990-04-03|2023-05-03|7.103|-0.0665|-101%|-1.805919395466|397|0.89331030450327|4.5992443324937|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2023-05-28 06:17:23|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|203|1997-10-03|2023-03-03|14.42|7.575|-47%|-3.3886138613861|202|8.3522807858848|59.655445544554|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|100.005|-2.945|2023-02-03|2020-03-03
2023-05-28 06:17:24|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|333|1995-05-03|2023-05-03|4.03|1.112|-72%|-0.8789156626506|332|1.2996366401678|15.721987951807|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2023-05-28 06:17:24|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|396|1989-07-03|2023-05-03|13.924|3.549|-75%|-2.626582278481|395|4.2974184394363|21.717088607595|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2023-05-28 06:17:26|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|262|1994-02-03|2023-05-03|8.217|3.252|-60%|-1.9022988505747|261|1.9618549597226|28.25938697318|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2023-05-28 06:17:26|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|365|1993-01-03|2023-05-03|7.106|2.925|-59%|-1.1486263736264|364|2.3817079462685|14.791346153846|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2023-05-28 06:17:27|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|385|1991-01-03|2023-05-03|8.844|3.095|-65%|-1.4971354166667|384|2.8434070091344|8.2888020833333|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.844|1992-08-03|2020-03-03
2023-05-28 06:17:28|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|354|1993-12-03|2023-05-03|100.29|2.9835|-97%|-27.565580736544|353|2.6533189316834|803.44002832861|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|2772.5823|-1.383|2023-05-03|2021-12-03
2023-05-28 06:17:28|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|323|1994-07-03|2023-05-03|7.9|4.903|-38%|-0.93074534161491|322|4.7592027931021|9.3413043478261|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2023-05-28 06:17:30|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|391|1985-12-03|2023-05-03|9.402|4.306|-54%|-1.3066666666667|390|3.6206368355419|15.443717948718|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2023-05-28 06:17:30|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|293|1999-01-03|2023-05-03|100.29|6.827|-93%|-32.007873287671|292|43.127747343669|101.25273972603|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2023-05-28 06:17:31|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|313|1997-04-03|2023-05-03|1.996|3.367|69%|0.43942307692308|312|1.4926262007306|19.701121794872|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2023-05-28 06:17:32|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|300|1998-06-03|2023-05-03|14.33|3.603|-75%|-3.5876254180602|299|3.8318233422438|24.606688963211|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2023-05-28 06:17:32|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|252|2002-06-03|2023-05-03|1.941|2.236|15%|0.11752988047809|251|2.7482896835085|27.524900398406|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2023-05-28 06:17:34|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|261|2001-08-03|2023-05-03|22.75|9.38|-59%|-5.1423076923077|260|8.1380689582605|56.278076923077|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2023-05-28 06:17:35|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|261|1998-04-03|2023-05-03|7.663|3.681|-52%|-1.5315384615385|260|1.5713180075774|22.497307692308|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2023-05-28 06:17:35|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|255|2002-01-03|2023-05-03|3.705|0.995|-73%|-1.0669291338583|254|0.92683137251685|1.4566929133858|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2023-05-28 06:17:36|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|293|1999-01-03|2023-05-03|11.11|6.053|-46%|-1.7318493150685|292|5.2560785095821|30.247089041096|212|-176.3|1999-09-03|2022-11-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2023-05-28 06:17:36|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|162|2004-07-03|2023-05-03|2.715|3.327|23%|0.3801242236025|161|26.892735110872|3.0875776397516|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|349.152|-0.053|2012-03-03|2021-09-03
2023-05-28 06:17:38|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|293|1999-01-03|2023-05-03|7.959|5.639|-29%|-0.7945205479452|292|2.5159556384408|23.533390410959|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2023-05-28 06:17:39|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|209|2006-01-03|2023-05-03|15.404|11.32|-27%|-1.9634615384615|208|10.700014367628|16.304086538462|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2023-05-28 06:17:39|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|267|2001-01-03|2023-05-03|2.9|2.22|-23%|-0.25563909774436|266|2.3351816408866|8.9710902255639|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2023-05-28 06:17:40|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|276|2000-06-03|2023-05-03|11.875|5.9605|-50%|-2.1507272727273|275|5.8997699268486|33.869272727273|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2023-05-28 06:17:41|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|106|2014-08-03|2023-05-03|0.378|4.3265|1045%|3.7604761904762|105|0.60783490575499|13.172857142857|97.75|-53.45|2023-02-03|2023-03-03|0|0|0|0|0|0|4.6615|-0.4935|2023-03-03|2020-11-03
2023-05-28 06:17:42|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|195|2007-03-03|2023-05-03|5.11|8.47|66%|1.7319587628866|194|4.3162985127706|45.098659793814|154|-207|2022-07-03|2022-11-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2023-05-28 06:17:43|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|190|2007-07-03|2023-05-03|7.1|2.691|-62%|-2.3328042328042|189|6.0595842287729|33.445502645503|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2023-05-28 06:17:43|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|184|2008-02-03|2023-05-03|9.117|11.469|26%|1.2852459016393|183|11.30163585589|188.64448087432|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2023-05-28 06:17:44|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|214|2005-08-03|2023-05-03|16.88|10.605|-37%|-2.9460093896714|213|13.271191559105|210.75352112676|548|-759|2023-04-03|2022-08-03|0|0|0|0|0|0|55.01|1.73|2022-02-03|2022-12-03
2023-05-28 06:17:45|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|87|2016-03-03|2023-05-03|14.87|24.76|67%|11.5|86|16.447344769006|75.105813953488|411|-196|2023-01-03|2017-08-03|0|0|0|0|0|0|25.886|12.533|2023-05-03|2020-04-03
2023-05-28 06:17:46|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|76|2012-08-03|2023-05-03|1.418|4.7425|234%|4.4326666666667|75|1.7811184250995|31.554666666667|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|6.0275|0.162|2022-12-03|2021-05-03
2023-05-28 06:17:47|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|120|2013-06-03|2023-05-03|4.899|6.24|27%|1.1268907563025|119|3.0600583275159|47.841176470588|158|-164|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2023-05-28 06:17:47|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|167|2007-12-03|2023-05-03|13.956|9.1355|-35%|-2.9039156626506|166|5.3883024040097|6.7888554216867|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2023-05-28 06:17:48|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|229|2004-04-03|2023-04-03|10.405|10.81|4%|0.17763157894737|228|6.3692882206763|7.8662280701754|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|12.516|1.79|2022-10-03|2021-08-03
2023-05-28 06:17:48|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|550|1977-08-03|2023-05-03|103.12|125.62|22%|0.090446265938069|549|113.28652730768|4.7728342440801|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2023-05-28 06:17:50|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|396|1990-06-03|2023-05-03|99.45|101.93|2%|0.0075544303797469|395|106.04696963532|0.66449873417722|1.657|-3.826|2008-11-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2023-05-28 06:17:51|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|421|1988-05-03|2023-05-03|96.7|107.57|11%|0.033002380952381|420|111.64054629582|1.72295|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2023-05-28 06:17:51|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|493|1982-05-03|2023-05-03|72.25|112.41|56%|0.11024390243902|492|111.11042604582|2.9026707317073|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2023-05-28 06:17:52|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|231|2004-03-03|2023-05-03|108.8|94.71|-13%|-0.033873913043478|230|118.38043305368|3.028952173913|6.085|-10.683|2016-06-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2023-05-28 06:17:53|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2023-05-28 06:17:54|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|246|2002-12-03|2023-05-03|113.54|132.94|17%|0.080604081632653|245|140.95500000124|2.7288693877551|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2023-05-28 06:17:55|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|236|2003-10-03|2023-05-03|110.21|116.56|6%|0.029076595744681|235|122.99968211934|1.5163106382979|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2023-05-28 06:17:56|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|230|2004-04-03|2023-05-03|106.1|105.17|-1%|-0.0031484716157205|229|109.16854350878|0.49247598253275|1.566|-1.562|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2023-05-28 06:17:56|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|183|2008-03-03|2023-05-03|90.98|132.18|45%|0.30006593406593|182|152.82830568741|6.3274725274725|16.54|-14.567|2016-06-03|2022-12-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2023-05-28 06:17:57|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|134|2012-04-03|2023-05-03|126.13|127.44|1%|0.030684210526316|133|150.59440197162|2.9054285714286|6.39|-6.774|2019-03-03|2022-12-03|0|0|0|0|0|0|173.46|123.64|2020-03-03|2012-04-03
2023-05-28 06:17:58|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|235|2003-11-03|2023-05-03|138.5|148.56|7%|0.032444444444444|234|144.47672365879|1.1140512820513|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2023-05-28 06:17:59|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|165|2009-09-03|2023-05-03|115.3|112.93|-2%|0.025103658536585|164|127.18066688306|4.2442804878049|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2023-05-28 06:18:00|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|158|2010-04-03|2023-05-03|138.94|142.54|3%|0.034509554140127|157|156.12746873687|2.5610318471338|8.158|-4.701|2014-12-03|2022-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2023-05-28 06:18:00|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|230|2004-04-03|2023-05-03|97.94|96.395|-2%|-0.0067991266375546|229|98.976434691056|0.13880349344978|1.411|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2023-05-28 06:18:01|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|568|1976-02-03|2023-05-03|132.6|1944.3|1366%|0.6206102292769|567|709.83169120466|6.7316507936508|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2089.2|253|2020-08-03|1999-08-03
2023-05-28 06:18:02|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|568|1976-02-03|2023-05-03|4.245|23.36|450%|0.71902645502645|567|11.46076056655|11.173920634921|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2023-05-28 06:18:03|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|419|1988-07-03|2023-05-03|0.876|3.682|320%|22.289234449761|418|2.0921997587554|9.7957009569378|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2023-05-28 06:18:04|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|164|2009-10-03|2023-05-03|1330.15|1028.1|-23%|0.034546012269939|163|1188.214027963|10.021920245399|13.576|-17.416|2012-01-03|2011-09-03|0|0|0|0|0|0|1918.35|561.3|2011-08-03|2020-03-03
2023-05-28 06:18:04|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|224|2003-12-03|2023-05-03|197.5|1423.5|621%|1.3718116591928|223|910.54634332657|12.606295964126|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3425|157.75|2022-03-03|2008-10-03
2023-05-28 06:18:05|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|483|1983-03-03|2023-05-03|29.27|72.67|148%|0.73633195020747|482|45.312153217955|17.501184647303|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2023-05-28 06:18:07|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|420|1988-06-03|2023-05-03|14.85|76.95|418%|0.86172076372315|419|50.299285720644|14.22553221957|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.55|2008-07-03|1998-12-03
2023-05-28 06:18:07|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|398|1990-04-03|2023-05-03|1.565|2.181|39%|1.2886952141058|397|3.8165753774307|22.741833753149|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2023-05-28 06:18:08|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|533|1979-01-03|2023-05-03|0.0001|2.3693|2369200%|1537.0753139098|532|1.2908024395003|13.216941729323|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.2965|2022-06-03|1999-02-03
2023-05-28 06:18:09|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|212|2005-10-03|2023-05-03|1.5811|2.7034|71%|1.021345971564|211|2.1295886843834|15.809369668246|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2023-05-28 06:18:09|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|506|1981-04-03|2023-05-03|276.5|692.5|150%|0.64812475247525|505|408.96640316206|13.91501980198|41.701|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|89.25|2022-03-03|1998-12-03
2023-05-28 06:18:11|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|161|2010-01-03|2023-05-03|2053.5|2237.5|9%|0.20530625|160|2053.6444099379|8.19848125|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2023-05-28 06:18:11|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|218|2005-04-03|2023-05-03|1290.75|2343.5|82%|0.61929493087558|217|2427.7350917431|8.4890829493088|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2023-05-28 06:18:12|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|213|2005-09-03|2023-05-03|956|2078.5|117%|0.75990566037736|212|2050.0563380282|8.8532641509434|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2023-05-28 06:18:12|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|213|2005-09-03|2023-05-03|13540|21162|56%|0.71270754716981|212|18220.605633803|10.717867924528|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2023-05-28 06:18:13|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|151|2008-01-14|2023-05-03|2905.25|8135|180%|1.1512133333333|150|7021.082781457|8.1013666666667|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2023-05-28 06:18:14|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|213|2005-09-03|2023-05-03|6545|24846|280%|0.95383490566038|212|19866.488262911|8.386108490566|30.004|-23.706|2022-11-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2023-05-28 06:18:15|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|401|1990-01-03|2023-05-03|375.75|616|64%|0.47726|400|475.25697124985|15.7494425|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2023-05-28 06:18:16|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|486|1981-04-03|2023-05-03|1.519|17.07|1024%|1.3891010309278|485|9.2993621143048|10.957569072165|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2023-05-28 06:18:16|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|568|1976-02-03|2023-05-03|278|604|117%|0.41468783068783|567|335.02183097517|10.131631393298|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2023-05-28 06:18:17|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|401|1990-01-03|2023-05-03|561|1337.25|138%|0.4584175|400|868.74123620392|10.738395|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2023-05-28 06:18:18|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|568|1976-02-03|2023-05-03|17.18|48.82|184%|0.44432804232804|567|29.484084542368|10.372345679012|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|82.97|14.77|2022-04-03|2001-05-03
2023-05-28 06:18:19|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|568|1976-02-03|2023-05-03|136.2|402.2|195%|0.52402998236332|567|243.31109134244|11.427209876543|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2023-05-28 06:18:20|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|226|2004-08-03|2023-05-03|53.8|83.35|55%|0.56022666666667|225|75.75500012288|12.081546666667|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2023-05-28 06:18:20|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|568|1976-02-03|2023-05-03|1498|2991|100%|0.50511992945326|567|2029.7746478873|12.722894179894|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2023-05-28 06:18:21|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|523|1979-11-03|2023-05-03|220.3|181.6|-18%|0.48434482758621|522|127.81913946965|14.431869731801|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2023-05-28 06:18:23|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|185|2008-01-03|2023-05-03|2108|2528|20%|0.386875|184|1807.9297297297|10.066239130435|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|2813|1109|2023-05-03|2020-04-03
2023-05-28 06:18:23|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|568|1976-02-03|2023-05-03|13.57|25.37|87%|0.8217037037037|567|12.460880276603|15.286229276896|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2023-05-28 06:18:24|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|568|1976-02-03|2023-05-03|61.45|291.95|375%|0.72529982363316|567|122.68151405496|13.191610229277|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|295.9|54.2|2023-05-03|2004-05-03
2023-05-28 06:18:24|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|521|1980-01-03|2023-05-03|65.6|167.35|155%|0.32996346153846|520|88.75865638279|7.0370826923077|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|177.7|57.3|2023-04-03|1998-08-03
2023-05-28 06:18:25|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|568|1976-02-03|2023-05-03|43.83|76.08|74%|0.63188536155203|567|60.130193626377|13.674469135802|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|20.7|2014-07-03|1998-12-03
2023-05-28 06:18:27|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|539|1978-07-03|2023-05-03|63.9|233.925|266%|0.34147769516729|538|103.11042658252|6.5770204460967|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|245.2|65.45|2014-10-03|1998-12-03
2023-05-28 06:18:27|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|539|1978-07-03|2023-05-03|215.3|344|60%|0.74661152416357|538|295.31781025676|15.823399628253|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2023-05-28 06:18:28|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|568|1976-02-03|2023-05-03|162|343.5|112%|0.61441622574956|567|213.34845068757|14.37857319224|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2023-05-28 06:18:28|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|218|2005-04-03|2023-05-03|16.5|83.13|404%|1031.7789493088|217|20.836376171568|20.914032258065|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2023-05-28 06:18:29|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|651|1976-02-03|2023-05-03|972.61|33093.3398|3303%|0.62641538461538|650|9151.1862887662|6.8893984615385|13.938|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|36952.6484|6469.9502|2022-01-03|2009-03-03
2023-05-28 06:18:31|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|453|1985-09-03|2023-05-03|110.62|14298.4092|12826%|1.3217079646018|452|2968.9486931807|10.184705752212|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16764.8496|795.25|2021-11-03|2002-10-03
2023-05-28 06:18:31|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|519|1980-03-03|2023-05-03|131|12975.6885|9805%|1.0795038610039|518|2901.5472878987|8.159611969112|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2023-05-28 06:18:32|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|568|1976-02-03|2023-05-03|99.71|4205.4502|4118%|0.75732980599647|567|1136.4394894318|6.8736049382716|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2023-05-28 06:18:33|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|401|1990-01-03|2023-05-03|25.36|17.95|-29%|2.001425|400|19.75064837011|38.909495|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2023-05-28 06:18:33|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|253|2002-05-03|2023-05-03|2891.0601|10938.5498|278%|0.61841666666667|252|5807.9082195297|7.305630952381|11.912|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2023-05-28 06:18:35|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|253|2002-05-03|2023-05-03|2749.26|13903.4199|406%|0.82128968253968|252|7108.689676036|9.6092936507937|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2023-05-28 06:18:36|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|253|2002-05-03|2023-05-03|288.4|893.8|210%|0.54551984126984|252|556.36169916085|7.610373015873|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2023-05-28 06:18:36|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|330|1995-12-03|2023-05-03|550|3910.6499|611%|0.73928267477204|329|1888.5092364687|7.6193799392097|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4723.96|554.7|2022-12-03|1998-10-03
2023-05-28 06:18:37|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|568|1976-02-03|2023-05-03|564.1|15078.6904|2573%|0.67569664902998|567|5773.4328383325|5.9667407407407|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4181.7998|2022-01-03|2009-03-03
2023-05-28 06:18:38|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|243|2003-03-03|2023-05-03|429.13|1965.0699|358%|0.71907024793388|242|921.22333517192|6.6828512396694|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2227.8601|317.37|2022-01-03|2009-03-03
2023-05-28 06:18:39|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|269|2001-01-03|2023-05-03|508.34|1773.0217|249%|0.63567164179105|268|1030.3779370616|9.1590410447761|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2023-05-28 06:18:40|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|269|2001-01-03|2023-05-03|6297.5|7627.2002|21%|0.14966791044776|268|6024.2117724791|6.9289626865672|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|8047.0601|3277.5|2023-02-03|2003-03-03
2023-05-28 06:18:40|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|237|2003-09-03|2023-05-03|5457.7998|18794.0898|244%|0.6355720338983|236|14093.541299941|7.1451610169491|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2023-05-28 06:18:41|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|248|2002-10-03|2023-05-03|1986.4|4195.1401|111%|0.37655870445344|247|3291.1779002528|6.5529149797571|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4440.3501|1624.1|2023-02-03|2003-03-03
2023-05-28 06:18:42|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|217|2005-05-03|2023-05-03|4837.7002|3775.8301|-22%|0.088152777777778|216|4255.9109094857|7.6877407407407|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2023-05-28 06:18:43|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|269|2001-01-03|2023-05-03|1019.9|1236.3|21%|0.14964179104478|268|973.79553676449|6.9448805970149|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1298.9|530.8|2023-02-03|2003-03-03
2023-05-28 06:18:44|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|373|1992-05-03|2023-05-03|1704.6|7154.7998|320%|0.46414784946237|372|4332.0120741612|4.5711962365591|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2430.1001|2021-08-03|1998-08-03
2023-05-28 06:18:45|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|497|1982-01-03|2023-05-03|548.8|7334.8999|1237%|0.64232258064516|496|3577.1678243902|3.4022177419355|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2423.7|2022-01-03|1998-08-03
2023-05-28 06:18:45|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|340|1995-02-03|2023-05-03|1401.8|2807.8999|100%|0.33236873156342|339|2340.8824448529|6.7074778761062|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2023-05-28 06:18:46|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|373|1992-05-03|2023-05-03|1372.9|6002.5|337%|0.47418279569892|372|3555.5402897484|4.5714919354839|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6356.7998|1986.1|2023-02-03|1998-08-03
2023-05-28 06:18:47|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|432|1987-06-03|2023-05-03|803.8|3975.8|395%|0.49194895591647|431|2257.058823197|4.2599605568445|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4312.5|1461.9|2021-08-03|1998-08-03
2023-05-28 06:18:48|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|373|1992-05-03|2023-05-03|1692.6|7107.7002|320%|0.46536290322581|372|4315.4627348463|4.5671532258065|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2405.8999|2022-04-03|1998-08-03
2023-05-28 06:18:49|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|497|1982-01-03|2023-05-03|490.3|6978.6001|1323%|0.66022177419355|496|3509.3675300092|3.5072681451613|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7407.5|2496|2023-02-03|1998-08-03
2023-05-28 06:18:49|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|192|2007-06-03|2023-05-03|6276.2002|7134|14%|0.16191623036649|191|5540.2766621908|6.7529790575916|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7600.1001|3121.5|2022-04-03|2009-03-03
2023-05-28 06:18:50|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|192|2007-06-03|2023-05-03|6048.5|6997.2998|16%|0.16549214659686|191|5497.1597468058|6.7432670157068|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7417.6001|3176.2|2023-02-03|2009-03-03
2023-05-28 06:18:52|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|340|1995-02-03|2023-05-03|1774.9|9146.5|415%|0.58528908554572|339|4547.1321859921|6.4306489675516|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|1971.6|2022-01-03|1998-09-03
2023-05-28 06:18:52|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|426|1987-12-03|2023-05-03|1005.19|15983.9697|1490%|0.82896941176471|425|6403.37631025|8.0677223529412|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16331.9404|2188.75|2023-05-03|2003-03-03
2023-05-28 06:18:53|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|238|2003-08-03|2023-05-03|2556.71|4337.5|70%|0.34623206751055|237|3247.8136499229|8.2335316455696|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4572.8198|1765.49|2007-06-03|2009-03-03
2023-05-28 06:18:54|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|243|2003-03-03|2023-05-03|959.87|9195.8096|858%|1.0994256198347|242|5296.5889535912|8.7345123966942|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2023-05-28 06:18:54|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|328|1996-02-03|2023-05-03|2622.8899|26991.2793|929%|0.86274311926606|327|12853.218697897|8.0754648318043|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2023-05-28 06:18:56|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|315|1997-03-03|2023-05-03|609.48|3948.1201|548%|1.0417770700637|314|2011.1835567414|10.696417197452|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2023-05-28 06:18:56|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|329|1996-01-03|2023-05-03|1262.27|8631.1201|584%|0.76120731707317|328|4095.8028827888|9.0220884146341|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9073.6299|1111.78|2021-11-03|2003-03-03
2023-05-28 06:18:57|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|243|2003-03-03|2023-05-03|903.09|6387.79|607%|0.95195454545455|242|3489.2651826835|8.2732355371901|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2023-05-28 06:18:58|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|426|1987-12-03|2023-05-03|1000|13345.54|1235%|0.74554823529412|425|5295.7708771755|6.98176|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2023-05-28 06:18:58|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|287|1999-07-03|2023-05-03|4122.5|3228.1799|-22%|0.3070979020979|286|1728.0815012862|12.293034965035|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2023-05-28 06:19:00|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|97|2015-05-03|2023-05-03|11413.8203|15983.9697|40%|0.48857291666667|96|12610.5237798|8.2412395833333|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16331.9404|8257.5303|2023-05-03|2020-03-03
2023-05-28 06:19:00|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|431|1987-07-03|2023-05-03|1488.3101|7319.1802|392%|0.52887209302326|430|3848.9959442068|8.1391558139535|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7581.2598|2401.1499|2023-04-03|2003-03-03
2023-05-28 06:19:01|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|3714.6001|9066.5996|144%|0.43165187713311|293|5146.6351891342|7.5507337883959|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9413.7305|2362.6399|2023-04-03|2003-03-03
2023-05-28 06:19:02|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|390|1990-12-03|2023-05-03|1000|5459.29|446%|0.56680976863753|389|2931.2954082782|7.001794344473|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5646.8101|1429.47|2023-04-03|2002-08-03
2023-05-28 06:19:02|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|209|2006-01-03|2023-05-03|5183.8198|7894.96|52%|0.32550961538462|208|5227.2622549249|7.8891778846154|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8171.1899|2639.05|2023-04-03|2009-03-03
2023-05-28 06:19:04|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|3046.3301|13874.25|355%|0.65548805460751|293|8157.4367210751|7.18495221843|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2023-05-28 06:19:05|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|2908.6399|14137.4902|386%|0.67740273037543|293|8200.2304836974|7.3783720136519|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2023-05-28 06:19:05|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|3030.24|11086.6201|266%|0.5911843003413|293|7346.3180604273|7.9668634812287|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2023-05-28 06:19:06|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|3932.9299|12063.1699|207%|0.54617747440273|293|7773.2729218152|6.8057440273038|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2023-05-28 06:19:06|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|282|1999-12-03|2023-05-03|1000|1357.77|36%|0.22840925266904|281|862.50967991606|7.6318932384342|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1391.4|419.49|2021-11-03|2003-03-03
2023-05-28 06:19:08|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|282|1999-12-03|2023-05-03|1000|2947.96|195%|0.54331672597865|281|1833.7665630368|7.5516192170819|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2023-05-28 06:19:09|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|390|1990-12-03|2023-05-03|1000|5576.1401|458%|0.57658868894601|389|3020.4845343174|7.5297789203085|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5768.8999|1696.13|2023-04-03|2003-03-03
2023-05-28 06:19:09|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|472|1984-02-03|2023-05-03|10031|30916.3105|208%|0.4088152866242|471|17774.223882126|8.6757409766454|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2023-05-28 06:19:10|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|22.98|2021-09-03|1998-10-03
2023-05-28 06:19:10|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|150|2010-10-03|2023-03-03|1317.45|4375.9399|232%|1.3091879194631|149|3954.5881298828|13.003959731544|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2023-05-28 06:19:12|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|202|2006-08-03|2023-05-03|13847.8096|19428.4004|40%|0.2937960199005|201|12442.002148921|4.1228358208955|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|19807.8301|6518.1699|2023-05-03|2009-02-03
2023-05-28 06:19:13|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2023-05-28 06:19:13|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|237|2003-09-03|2023-05-03|196.76|451.38|129%|0.47240677966102|236|277.90409278065|7.9703389830508|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|461.37|140.3|2023-05-03|2009-03-03
2023-05-28 06:19:14|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|238|2003-08-03|2023-05-03|928.97|2862.48|208%|0.590805907173|237|1532.4012130609|7.8424261603376|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3033.45|614.16|2021-09-03|2008-10-03
2023-05-28 06:19:14|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2023-05-28 06:19:16|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|305|1998-01-03|2023-05-03|27.91|19.33|-31%|1.8295493421053|304|24.505147424291|18.4003125|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2023-05-28 06:19:17|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|238|2003-08-03|2023-05-03|1002.01|2145.8401|114%|0.44123628691983|237|1373.8342890379|7.9914092827004|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2188.6101|692.18|2023-05-03|2012-06-03
2023-05-28 06:19:17|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|365|1993-01-03|2023-05-03|933.5|1430.26|53%|0.26032692307692|364|967.59334098084|7.2906648351648|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1591.9301|459.06|2000-03-03|2012-06-03
2023-05-28 06:19:18|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|237|2003-09-03|2023-05-03|976.23|2028.88|108%|0.43141525423729|236|1303.0834569488|8.0303220338983|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2069.2|654.82|2023-05-03|2012-06-03
2023-05-28 06:19:19|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|365|1993-01-03|2023-05-03|1001.8|1672.05|67%|0.26946428571429|364|1074.4638362519|6.9188241758242|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1705.0601|538.85|2023-05-03|2012-06-03
2023-05-28 06:19:20|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445962|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2023-05-28 06:19:21|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|336|1995-06-03|2023-05-03|4779.6201|71404.2734|1394%|0.95999104477612|335|28092.102555775|6.2481164179104|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|75304.6094|4079.4099|2023-01-03|1998-08-03
2023-05-28 06:19:22|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|276|2000-06-03|2023-05-03|422.89|3755.8201|788%|0.90669818181818|275|2170.2728290281|4.6934654545455|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2023-05-28 06:19:22|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|425|1988-01-03|2023-05-03|1333.4|11434.2402|758%|0.60616509433962|424|6325.1899661075|6.4553372641509|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2023-05-28 06:19:23|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|276|2000-06-03|2023-05-03|389.53|607.54|56%|0.23483272727273|275|417.53985457489|4.0844363636364|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2023-05-28 06:19:24|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|299|1998-07-03|2023-05-03|5146.8701|14940.1904|190%|0.44314765100671|298|7510.0760306164|6.8435838926174|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2023-05-28 06:19:25|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|329|1996-01-03|2023-05-03|454.27|2709.55|496%|0.6977743902439|328|1508.4302341264|7.5026981707317|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2023-05-28 06:19:26|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|246|2002-12-03|2023-05-03|23356.2207|28812.1699|23%|0.24991020408163|245|25083.342039031|8.5267387755102|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2023-05-28 06:19:26|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|246|2002-12-03|2023-05-03|20146.6699|42358.7617|110%|0.44865714285714|245|31884.257014577|7.6513673469388|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2023-05-28 06:19:27|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|246|2002-12-03|2023-05-03|24226.0508|27671.7598|14%|0.23191428571429|245|25031.048181053|7.6240734693878|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2023-05-28 06:19:28|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|306|1997-12-03|2023-05-03|24401.5391|63355.9102|160%|0.51064262295082|305|38298.770597171|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|63003.2695|20664.2402|2023-03-03|2012-05-03
2023-05-28 06:19:29|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|240|2003-06-03|2023-05-03|989.2399|2617.8999|165%|0.81472384937238|239|2329.3782956441|9.2810167364017|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2023-05-28 06:19:30|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|381|1991-09-03|2023-05-03|2826.2|9191.0996|225%|0.48710789473684|380|8405.9257783665|9.3109868421053|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2023-05-28 06:19:30|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|282|1999-12-03|2023-05-03|1056.8|2282.6001|116%|0.61011743772242|281|1995.3347516432|11.941391459075|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2023-05-28 06:19:31|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|521|1980-01-03|2023-05-03|100.35|911.5|808%|0.61836153846154|520|665.8301157448|8.1958692307692|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2023-05-28 06:19:33|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|402|1989-12-03|2023-05-03|3000|13439.5996|348%|0.52401995012469|401|9413.0612015605|5.5723566084788|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2023-05-28 06:19:33|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|402|1989-12-03|2023-05-03|3000|7687.7002|156%|0.49208728179551|401|6262.503243062|8.7338728179551|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2023-05-28 06:19:34|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|57|2018-09-03|2023-05-03|14.3|16.7|17%|3.1675892857143|56|19.407017507051|35.571839285714|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2023-05-28 06:19:34|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|485|1983-01-03|2023-05-03|48.37|767.86|1487%|0.72818388429752|484|351.89430860539|6.9735867768595|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2023-05-28 06:19:35|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|286|1999-08-03|2023-05-03|793.93|1039.13|31%|0.22772280701754|285|689.45489448601|7.9279122807018|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2023-05-28 06:19:37|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|276|2000-06-03|2023-05-03|524.59|1274.3199|143%|0.48228727272727|275|672.20445710334|8.2348072727273|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2023-05-28 06:19:37|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|485|1983-01-03|2023-05-03|48.03|927.82|1832%|0.77753512396694|484|467.03121688685|6.4343202479339|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|775.52|2021-09-03|2020-11-03
2023-05-28 06:19:38|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|197|2007-01-03|2023-05-03|4522.0098|3089.52|-32%|0.042362244897959|196|2839.2850682602|10.09518877551|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2023-05-28 06:19:39|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|238|2003-08-03|2023-05-03|858.98|1371|60%|0.4835864978903|237|1574.8627745043|11.174616033755|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2023-05-28 06:19:39|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|238|2003-08-03|2023-05-03|709.95|1562.05|120%|0.54897046413502|237|1411.8143272079|9.2254135021097|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2023-05-28 06:19:41|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|276|2000-06-03|2023-05-03|163.21|310.13|90%|0.47828|275|296.87336963156|6.94112|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2023-05-28 06:19:41|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|238|2003-08-03|2023-05-03|225.35|280.92|25%|0.49509282700422|237|252.55890867089|9.3976582278481|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2023-05-28 06:19:42|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|234|2003-12-03|2023-05-03|615.78|1111.35|80%|0.4645965665236|233|1170.5329913278|8.3431158798283|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2023-05-28 06:19:43|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|380|1991-10-03|2023-05-03|1101.03|3652.1599|232%|0.43191820580475|379|2833.9712903475|7.5583324538259|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2023-05-28 06:19:43|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|351|1994-03-03|2023-05-03|1659.25|11357.8896|585%|0.66973714285714|350|6115.5072967442|0.84190285714286|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2023-05-28 06:19:45|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|351|1994-03-03|2023-05-03|1608.05|8448.6299|425%|0.59341428571429|350|5037.6554671502|0.84176|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2023-05-28 06:19:46|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|246|2002-12-03|2023-05-03|1573.27|6461.7598|311%|0.67663673469388|245|3995.2432499087|5.4725142857143|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2023-05-28 06:19:46|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|246|2002-12-03|2023-05-03|3256.3501|10943.2402|236%|0.59138775510204|245|9139.9022226721|4.9005306122449|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2023-05-28 06:19:47|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|270|2000-12-03|2023-05-03|1705.5601|11830.0303|594%|0.78310037174721|269|5626.1192862051|4.9392044609665|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2023-05-28 06:19:47|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|384|1991-06-03|2023-05-03|1000|5236.48|424%|0.50608093994778|383|2862.1809288661|3.8831436031332|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1399.27|2021-09-03|1998-10-03
2023-05-28 06:19:49|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|238|2003-08-03|2023-05-03|139.28|329.2|136%|0.42524050632911|237|210.33008335017|3.4165105485232|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2023-05-28 06:19:50|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|238|2003-08-03|2023-05-03|148.99|367.84|147%|0.54886919831224|237|272.26596646349|7.5517383966245|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2023-05-28 06:19:50|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|444|1986-06-03|2023-05-03|1000|1826.53|83%|0.2491467268623|443|988.80666894311|4.4322257336343|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|571.83|2021-01-03|1998-10-03
2023-05-28 06:19:51|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|390|1990-12-03|2023-05-03|1446.28|18797.1191|1200%|0.75419537275064|389|8818.4405276567|3.8428586118252|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|3377.6899|2022-01-03|1998-10-03
2023-05-28 06:19:52|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2023-05-28 06:19:53|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|528|1979-06-03|2023-05-03|1618.41|19920.3105|1131%|0.57842314990512|527|8648.6351503314|6.3079146110057|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5325.79|2022-04-03|1998-10-03
2023-05-28 06:19:54|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|294|1998-12-03|2023-05-03|375.98|1199.35|219%|0.48253583617747|293|744.65268899308|6.8878907849829|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2023-05-28 06:19:54|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|289|1999-05-03|2023-05-03|400.69|1177.4399|194%|0.49061111111111|288|814.76529384732|6.9242951388889|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2023-05-28 06:19:55|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|289|1999-05-03|2023-05-03|402.97|678.55|68%|0.33895138888889|288|593.97442922625|7.7559305555555|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2023-05-28 06:19:56|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|258|2001-12-03|2023-05-03|1036.59|604.09|-42%|0.09375486381323|257|1292.0384897631|9.619280155642|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2023-05-28 06:19:58|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|244|2003-02-03|2023-05-03|3283.6599|62501.6914|1803%|1.4182263374486|243|24828.65322926|8.9793621399177|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|63583.0703|2904.4399|2022-12-03|2003-04-03
2023-05-28 06:19:58|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|331|1995-11-03|2023-05-03|862.1|18499.3496|2046%|1.1550121212121|330|5785.3831445976|9.9977909090909|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|18887.5996|800.1|2022-12-03|1998-11-03
2023-05-28 06:19:59|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|53|2019-01-03|2023-05-03|6044.6499|12486.8496|107%|1.6384230769231|52|8745.2028486144|8.9607307692308|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|12495.5996|4088.05|2023-05-03|2020-03-03
2023-05-28 06:19:59|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|183|2008-03-03|2023-05-03|35.14|11.9|-66%|1.6674230769231|182|20.729084624619|48.034406593407|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2023-05-28 06:20:00|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|211|2005-11-03|2023-05-03|2605.1001|18393.0508|606%|1.1370428571429|210|8380.1578421209|8.8798666666667|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|19039.4004|2145.05|2022-12-03|2008-10-03
2023-05-28 06:20:02|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|233|2004-01-03|2023-05-03|940.46|9690.9502|930%|1.2306810344828|232|4054.7491489132|4.3824224137931|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|9935.2998|788.86|2022-12-03|2004-05-03
2023-05-28 06:20:02|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|307|1997-11-03|2023-05-03|919.55|7763.0098|744%|1.0004967320261|306|3495.4488553224|10.655725490196|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|8562.2402|613.55|2022-01-03|2001-09-03
2023-05-28 06:20:03|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|96|2015-06-03|2023-05-03|3771.25|9601.1504|155%|1.0852|95|5820.9588623047|6.8969684210526|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|9628.1504|3081.3|2023-02-03|2016-02-03
2023-05-28 06:20:03|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|389|1991-01-03|2023-05-03|351.4|15696.75|4367%|1.3140902061856|388|4184.5657379229|8.501456185567|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|16041.6504|541.8|2022-12-03|2001-09-03
2023-05-28 06:20:04|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|215|2005-07-03|2023-05-03|3408.8999|33425.1016|881%|1.3604626168224|214|12942.767439589|10.184658878505|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|33454.75|2930.75|2023-05-03|2009-03-03
2023-05-28 06:20:06|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|189|2007-09-03|2023-05-03|2838.25|9428.5996|232%|1.0328670212766|188|3965.8552820922|11.723313829787|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|9435.2998|991.3|2023-05-03|2009-03-03
2023-05-28 06:20:06|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|319|1996-11-03|2023-05-03|960.45|41684.6992|4240%|1.5469213836478|318|13445.462126633|11.693628930818|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|45509.6992|1038.75|2022-09-03|2001-09-03
2023-05-28 06:20:07|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|233|2004-01-03|2023-05-03|874.16|10010.7998|1045%|1.4554482758621|232|4846.8121437433|10.675831896552|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|12047.4502|718.8|2022-01-03|2004-05-03
2023-05-28 06:20:08|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|126|2012-12-03|2023-05-03|2669.8601|9804.1504|267%|1.302592|125|5494.0676066081|4.192232|21.462|-33.729|2014-05-03|2020-03-03|0|0|0|0|0|0|10524.5498|1902.25|2022-01-03|2013-08-03
2023-05-28 06:20:08|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|53|2019-01-03|2023-05-03|2966.6499|4545.2002|53%|1.2135384615385|52|3728.5783046507|11.252961538462|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|5889.4502|1545.45|2021-10-03|2020-03-03
2023-05-28 06:20:10|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|155|2010-07-03|2023-05-03|2072.1211|7184.6699|247%|0.94291558441558|154|3750.7734564012|4.1771948051948|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|7336.96|1652.0656|2022-12-03|2011-12-03
2023-05-28 06:20:10|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|218|2005-04-03|2023-05-03|3049.6499|26803.1504|779%|1.3100230414747|217|11011.966596411|10.016410138249|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|27246.3398|2547.9099|2021-10-03|2009-03-03
2023-05-28 06:20:11|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|218|2005-04-03|2023-05-03|3839.25|30162.6602|686%|1.3518801843318|217|11943.335024772|10.849299539171|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|31304.4395|2864.24|2022-01-03|2009-03-03
2023-05-28 06:20:11|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|243|2003-03-03|2023-05-03|870.42|18862.8008|2067%|1.4965165289256|242|7594.9713712465|9.1338636363636|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|19198.8906|838.99|2022-12-03|2003-04-03
2023-05-28 06:20:12|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|244|2003-02-03|2023-05-03|389.27|7945.2598|1941%|1.4741111111111|243|3147.4282815652|9.4542098765432|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|8164.7002|349.68|2022-12-03|2003-04-03
2023-05-28 06:20:14|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|244|2003-02-03|2023-05-03|1161.63|24962.8105|2049%|1.5034279835391|243|9867.6764416304|9.177353909465|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|25554.25|1051.6|2022-12-03|2003-04-03
2023-05-28 06:20:14|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|276|2000-06-03|2023-05-03|212.85|337.17|58%|0.30604363636364|275|277.66003583825|4.3949418181818|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2023-05-28 06:20:15|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|233|2004-01-03|2023-05-03|226.44|289.06|28%|0.2366724137931|232|332.78802503332|7.0153577586207|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2023-05-28 06:20:16|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|506|1981-04-03|2023-05-03|122.4|2558.8101|1991%|0.87385148514852|505|1189.1412048641|6.8984534653465|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|287.46|2021-06-03|1998-09-03
2023-05-28 06:20:17|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|238|2003-08-03|2023-05-03|706.71|2340.8799|231%|0.64951476793249|237|1647.418195452|8.3198143459916|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2023-05-28 06:20:18|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|276|2000-06-03|2023-05-03|100.37|379.25|278%|0.69188|275|232.60018159341|5.0564872727273|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2023-05-28 06:20:19|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|317|1997-01-03|2023-05-03|1207.9|843.23|-30%|0.33828164556962|316|718.8742259895|12.028943037975|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2023-05-28 06:20:20|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|207|2006-03-03|2023-05-03|1309.39|1833.5699|40%|0.38651941747573|206|1400.0720262021|10.292868932039|16.405|-27.133|2018-01-03|2008-10-03|0|0|0|0|0|0|2264.3301|601.96|2021-11-03|2008-10-03
2023-05-28 06:20:20|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|238|2003-08-03|2023-05-03|735.1|2544.73|246%|0.66810970464135|237|1852.4826911477|8.2202616033755|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2023-05-28 06:20:21|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|401|1990-01-03|2023-05-03|97.83|337.11|245%|0.6093225|400|179.37810513504|10.388085|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|32.64|2021-01-03|1998-09-03
2023-05-28 06:20:22|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|238|2003-08-03|2023-05-03|750.77|2559.4299|241%|0.66266666666667|237|1846.6318133699|8.1335991561181|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2023-05-28 06:20:23|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|238|2003-08-03|2023-05-03|664.84|2712.27|308%|0.808|237|2174.7380612157|8.7345864978903|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2023-05-28 06:20:24|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|238|2003-08-03|2023-05-03|407.69|2348.2|476%|0.95621097046414|237|1547.4421373896|8.5808860759494|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2023-05-28 06:20:24|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|238|2003-08-03|2023-05-03|1559.98|5291.6899|239%|0.65449789029536|237|3942.6329417509|7.920805907173|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2023-05-28 06:20:25|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|221|2005-01-03|2023-05-03|924.17|6545.1465|608%|1.3909636363636|220|5051.915315792|14.450336363636|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2023-05-28 06:20:27|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|390|1990-12-03|2023-05-03|127.61|3212.5039|2417%|1.6035784061697|389|2091.2341590686|12.201|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2023-05-28 06:20:27|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|341|1995-01-03|2023-05-03|1164.77|10909.6504|837%|1.0640823529412|340|7744.960143685|11.987144117647|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2023-05-28 06:20:28|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|231|2004-03-03|2023-05-03|5718.4702|12624.7002|121%|0.68710869565217|230|10378.518556801|10.951213043478|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2023-05-28 06:20:28|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|281|2000-01-03|2023-05-03|1176.5699|3514.79|199%|0.67706428571429|280|2402.8202518993|9.4534821428571|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2023-05-28 06:20:29|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|233|2004-01-03|2023-05-03|964.05|3349.1101|247%|0.86245689655172|232|2482.1388947974|9.9421379310345|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2023-05-28 06:20:31|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|199|2006-11-03|2023-05-03|2206.0901|3367.4963|53%|0.50504545454545|198|3123.1644783979|9.8865909090909|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2023-05-28 06:20:31|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|134|2012-04-03|2023-05-03|3937.6245|6039.6289|53%|0.57515789473684|133|5683.1064890392|9.8735338345865|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2023-05-28 06:20:32|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|309|1997-09-03|2023-05-03|100.16|2682.03|2578%|1.6321136363636|308|1406.0509109682|13.69511038961|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|18.53|2021-10-03|1998-10-03
2023-05-28 06:20:32|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|333|1995-09-03|2023-05-03|86.09|1055.63|1126%|1.5741897590361|332|967.01540480147|16.096822289157|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|37.74|2008-05-03|1998-10-03
2023-05-28 06:20:33|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|267|2001-03-03|2023-05-03|248.4|4951.4102|1893%|1.4587330827068|266|3112.9159467033|12.554086466165|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2023-05-28 06:20:35|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|333|1995-09-03|2023-05-03|87.27|17133.5996|19533%|2.2735120481928|332|8736.9873900771|14.477075301205|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|108.08|2021-10-03|1998-08-03
2023-05-28 06:20:35|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|115|2013-11-03|2023-05-03|23.8|30.13|27%|2.5951578947368|114|33.681217193603|38.775122807018|163.395|-36.47|2022-02-03|2022-10-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2023-05-28 06:20:36|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|294|1998-12-03|2023-05-03|3138.49|12195.6504|289%|0.77983959044369|293|13960.404398185|10.227218430034|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2659.9399|2007-10-03|1999-01-03
2023-05-28 06:20:36|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|568|1976-02-03|2023-05-03|448.14|18746.9199|4083%|0.96656437389771|567|12244.296233003|7.7133686067019|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|6544.79|2018-01-03|1998-08-03
2023-05-28 06:20:37|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|217|2005-02-03|2023-02-03|5077.3501|10770.3203|112%|0.56991666666667|216|9901.1241831977|10.553430555556|29.574|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2023-05-28 06:20:39|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|250|2002-05-03|2023-05-03|777.11|1489.59|92%|0.54582329317269|249|1645.6997593994|9.0892168674699|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2023-05-28 06:20:39|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|365|1993-01-03|2023-05-03|1510.3101|3763.77|149%|0.70955494505495|364|3060.5021363977|10.963442307692|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2023-05-28 06:20:40|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|359|1993-07-03|2023-05-03|3676.97|6333.6299|72%|0.70026815642458|358|7486.4956143095|13.333854748603|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|993.92|2007-11-03|1998-08-03
2023-05-28 06:20:41|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|243|2003-03-03|2023-05-03|4321.2202|16505.0508|282%|0.69302479338843|242|9231.8786450296|7.6041363636364|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2023-05-28 06:20:41|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|159|2010-03-03|2023-05-03|192.78|233.12|21%|0.34139873417722|158|175.36289301458|9.4877278481013|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2023-05-28 06:20:43|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|233|2004-01-03|2023-05-03|276.82|637.18|130%|0.50470689655172|232|357.86879969257|8.0514956896552|17.217|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2023-05-28 06:20:43|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|197|2007-01-03|2023-05-03|161.54|212.73|32%|0.40983673469388|196|142.92695385308|9.551362244898|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2023-05-28 06:20:44|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|248|2002-10-03|2023-05-03|3455.46|12595.9199|265%|0.66998380566802|247|6788.3042317052|8.1440971659919|17.851|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2023-05-28 06:20:45|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|350|1994-04-03|2023-05-03|1096.7|1984.12|81%|0.51063610315186|349|1984.7534312221|11.072767908309|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|971.3|2007-10-03|1998-10-03
2023-05-28 06:20:45|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|126|2012-12-03|2023-05-03|2582.98|2435.55|-6%|0.113528|125|2429.1361064608|7.872496|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2023-05-28 06:20:47|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|243|2003-03-03|2023-05-03|897.01|4685.1899|422%|0.88729338842975|242|3248.2567116066|8.3501487603306|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5863.3501|883.42|2021-11-03|2003-03-03
2023-05-28 06:20:47|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|243|2003-03-03|2023-05-03|1364.15|21368.7598|1466%|1.3667024793388|242|11986.627148538|8.011673553719|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|21888.3809|1359.15|2021-09-03|2003-03-03
2023-05-28 06:20:48|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|243|2003-03-03|2023-05-03|13759.4297|64788.0117|371%|0.82061157024793|242|46951.393289448|8.4738925619835|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|75018.0625|13420.8496|2021-11-03|2003-03-03
2023-05-28 06:20:49|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|211|2005-10-03|2023-05-03|3307.3201|1220.89|-63%|-0.073495238095238|210|1558.2928851521|12.768014285714|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2023-05-28 06:20:49|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|307|1997-11-03|2023-05-03|8367.5|2977|-64%|2.0874411764706|306|9659.6817210443|13.742297385621|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2023-05-28 06:20:51|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|357|1993-09-03|2023-05-03|333.1|1317.67|296%|0.65836797752809|356|914.18521083971|6.4062443820225|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2023-05-28 06:20:51|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|276|2000-06-03|2023-05-03|607.2|1618.9301|167%|0.55750909090909|275|1290.9829371356|5.16964|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2023-05-28 06:20:52|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|238|2003-08-03|2023-05-03|917.71|1537.12|67%|0.4155358649789|237|1522.824873211|8.5039198312236|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2023-05-28 06:20:53|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|238|2003-08-03|2023-05-03|769|1769.23|130%|0.58900843881857|237|1561.4464311359|9.3178270042194|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2023-05-28 06:20:53|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|238|2003-08-03|2023-05-03|844.26|1894.05|124%|0.67651054852321|237|1968.9379828958|10.848725738397|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2023-05-28 06:20:55|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|345|1994-09-03|2023-05-03|1000|1750.71|75%|0.33303779069767|344|1173.6034202686|6.6940494186046|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|412.1|2007-10-03|2001-09-03
2023-05-28 06:20:56|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|238|2003-08-03|2023-05-03|4595.8198|8609.1904|87%|0.42767510548523|237|5705.7558870716|8.9361814345991|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2023-05-28 06:20:56|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|276|2000-06-03|2023-05-03|445.27|404.06|-9%|0.16382545454545|275|367.42304484049|6.41196|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2023-05-28 06:20:57|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|219|2005-03-03|2023-05-03|954.39|1478.89|55%|0.37863302752294|218|940.43388373667|9.2612614678899|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2023-05-28 06:20:57|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|187|2003-08-03|2022-12-03|3081.1201|1276|-59%|0.19629032258065|186|5766.9257982223|9.0598924731183|17.602|-84.7|2009-04-03|2022-12-03|0|0|0|0|0|0|23211.0391|1276|2006-03-03|2022-12-03
2023-05-28 06:20:59|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|238|2003-08-03|2023-05-03|1414.34|1892.15|34%|0.34781856540084|237|2381.4326046214|10.818274261603|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2023-05-28 06:21:00|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|402|1989-12-03|2023-05-03|0.01|110905.5078|1109054978%|5.4319002493766|401|40866.280184009|15.63578553616|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|131190.2969|4576|2021-06-03|1998-09-03
2023-05-28 06:21:00|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|245|2003-01-03|2023-05-03|1509.27|18304.3105|1113%|1.2499426229508|244|9934.7597063337|10.512778688525|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|21968.5098|1418.48|2021-06-03|2003-02-03
2023-05-28 06:21:01|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|215|2005-07-03|2023-05-03|3384.3701|24561.1191|626%|1.1513878504673|214|13260.651603379|10.013906542056|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29461.2793|3135.6799|2021-07-03|2005-07-03
2023-05-28 06:21:02|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|145|2011-05-03|2023-05-03|1934.29|4381.8999|127%|0.76148611111111|144|2942.2077880859|9.3793263888889|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294|1444.77|2021-06-03|2016-01-03
2023-05-28 06:21:03|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|315|1997-03-03|2023-05-03|1889|46661.25|2370%|1.327347133758|314|19424.82250744|11.384687898089|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56293.3984|899|2021-06-03|1998-09-03
2023-05-28 06:21:04|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|213|2005-09-03|2023-05-03|444.95|2188.3899|392%|0.95843867924528|212|1228.7375201731|8.2674669811321|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2558.3|426.58|2021-06-03|2005-10-03
2023-05-28 06:21:04|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|213|2005-09-03|2023-05-03|576.23|2113.74|267%|0.90049056603774|212|1435.4585859272|8.6740188679245|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2023-05-28 06:21:05|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|155|2010-07-03|2023-05-03|633.29|1121.1|77%|0.46025324675325|154|896.20231657951|3.1958636363636|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1177.04|621.98|2022-04-03|2010-08-03
2023-05-28 06:21:06|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|437|1987-01-03|2023-05-03|60.28|54025.4492|89524%|1.9452683486239|436|21027.417439354|10.436050458716|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|57064.1602|2844.72|2022-04-03|1998-09-03
2023-05-28 06:21:07|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|359|1993-07-03|2023-05-03|122|3360.9399|2655%|1.1613296089385|358|1495.7461883205|9.9759357541899|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3506.8|158.91|2022-04-03|1998-09-03
2023-05-28 06:21:08|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|200|2006-10-03|2023-05-03|175.28|449.45|156%|0.58656281407035|199|324.93059944153|7.453391959799|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|474.21|126.75|2022-04-03|2008-10-03
2023-05-28 06:21:08|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|398|1990-04-03|2023-05-03|638.8|6687.001|947%|0.85595214105793|397|2590.7184189456|8.0883702770781|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7377.4951|255.46|2022-09-03|1998-09-03
2023-05-28 06:21:09|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|276|2000-06-03|2023-05-03|272.49|3647.0801|1238%|1.1812945454545|275|1893.4453193001|5.7910981818182|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3793.5901|178.87|2022-11-03|2001-04-03
2023-05-28 06:21:10|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|190|2007-08-03|2023-05-03|555.04|1140.468|105%|0.56579365079365|189|987.65554199219|8.913164021164|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2023-05-28 06:21:11|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|169|2009-05-03|2023-05-03|171.14|233.827|37%|0.37439285714286|168|355.57965105948|8.9467916666667|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2023-05-28 06:21:12|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|316|1997-02-03|2023-05-03|148.18|942.251|536%|0.94146984126984|315|534.07695899432|11.50699047619|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|48.58|2018-01-03|1998-10-03
2023-05-28 06:21:12|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|497|1982-01-03|2023-05-03|106.77|1530.84|1334%|0.84409475806452|496|852.14742378834|7.4060987903226|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|204.59|2018-02-03|1998-09-03
2023-05-28 06:21:13|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|180|2008-06-03|2023-05-03|891.92|1693.23|90%|0.53273184357542|179|1550.8516640557|7.7848491620112|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2023-05-28 06:21:14|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|180|2008-06-03|2023-05-03|897.03|1570.65|75%|0.48318994413408|179|1458.1095574273|8.0897653631285|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2023-05-28 06:21:15|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|180|2008-06-03|2023-05-03|859.27|2091.3501|143%|0.7399217877095|179|1855.5256096734|8.1848324022346|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2023-05-28 06:21:16|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|180|2008-06-03|2023-05-03|867.81|2180.0901|151%|0.75519553072626|179|1886.1851655748|8.277156424581|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2023-05-28 06:21:17|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|170|2009-04-03|2023-05-03|551.78|1169.6899|112%|0.56572189349112|169|1160.6465303309|7.4246449704142|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2023-05-28 06:21:17|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|238|2003-08-03|2023-05-03|231.23|484.38|109%|0.55556962025316|237|372.52373927782|9.1208776371308|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2023-05-28 06:21:18|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|217|2005-05-03|2023-05-03|1016.3|2058.3101|103%|0.50012962962963|216|1803.0491676155|8.1601481481481|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2023-05-28 06:21:19|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|238|2003-08-03|2023-05-03|339.24|924.72|173%|0.60304219409283|237|782.03416224888|8.4104092827004|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2023-05-28 06:21:20|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|238|2003-08-03|2023-05-03|1192.83|6530.2002|447%|0.86572573839662|237|5143.1583251953|8.1451265822785|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2023-05-28 06:21:21|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|276|2000-06-03|2023-05-03|119.23|578.76|385%|0.7542|275|399.57449139028|5.3211454545455|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2023-05-28 06:21:21|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|238|2003-08-03|2023-05-03|768.04|3488.0801|354%|0.75406751054852|237|3116.3873491047|6.8126877637131|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2023-05-28 06:21:22|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|253|2002-05-03|2023-05-03|741.76|1402.98|89%|0.31768253968254|252|1387.1558114154|5.1169722222222|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2023-05-28 06:21:24|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|189|2007-09-03|2023-05-03|6624.0801|4980.8999|-25%|0.12953723404255|188|5416.8483473359|9.9784414893617|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2023-05-28 06:21:24|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|204|2006-06-03|2023-05-03|5988.6699|13480|125%|0.51132512315271|203|12054.215633617|6.2171822660098|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2023-05-28 06:21:25|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|204|2006-06-03|2023-05-03|5935.4902|10002.6299|69%|0.32393103448276|203|10365.733379289|5.1265024630542|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2023-05-28 06:21:25|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|276|2000-06-03|2023-05-03|111.27|199.29|79%|0.29466181818182|275|190.9391305343|3.2387418181818|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2023-05-28 06:21:26|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|368|1992-10-03|2023-05-03|190.77|1768.3101|827%|0.76061852861035|367|918.73206428859|8.0512752043597|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|249.41|2022-01-03|1998-10-03
2023-05-28 06:21:27|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|368|1992-10-03|2023-05-03|183.68|1764.22|860%|0.77310626702997|367|873.94203741654|7.9482752043597|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|247.64|2022-01-03|1998-10-03
2023-05-28 06:21:28|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|191|2007-07-03|2023-05-03|688.31|571|-17%|0.13812105263158|190|555.9626694125|9.3507105263158|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2023-05-28 06:21:29|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|268|2001-02-03|2023-05-03|415.29|1805.89|335%|0.73758426966292|267|946.56742528659|8.5556367041199|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2023-05-28 06:21:29|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|155|2010-07-03|2023-05-03|1026.98|1569.97|53%|0.36641558441558|154|1360.8930293914|6.1496038961039|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2023-05-28 06:21:30|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|193|2007-05-03|2023-05-03|1207.7|1290.95|7%|0.235859375|192|1128.3559606681|8.1300885416667|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2023-05-28 06:21:31|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|47|2019-07-03|2023-05-03|12.37|16.78|36%|3.2938913043478|46|18.440638400139|52.074695652174|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2023-05-28 06:21:32|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|357|1993-09-03|2023-05-03|539.48|5609.4502|940%|0.80730056179775|356|2864.4680772455|7.761595505618|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6013.3101|550.52|2022-09-03|1998-09-03
2023-05-28 06:21:33|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|322|1995-04-03|2023-05-03|1280.79|7601.8398|494%|0.73155140186916|321|3568.6992515422|10.105797507788|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2023-05-28 06:21:33|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|357|1993-09-03|2023-05-03|3123.3999|28559.9805|814%|0.74075280898876|356|14089.446344456|6.0073988764045|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|31554.5293|2960.8501|2022-09-03|1998-09-03
2023-05-28 06:21:34|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2023-05-28 06:21:36|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|131|2012-07-03|2023-05-03|130.92|405.77|210%|1.2069461538462|130|246.12632576746|12.350923076923|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.2173|2022-01-03|2012-11-03
2023-05-28 06:21:36|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|173|2009-01-03|2023-05-03|300.48|1060.8101|253%|0.9681511627907|172|754.56936301524|6.6944069767442|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2023-05-28 06:21:37|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|275|2000-07-03|2023-05-03|101.55|1063.76|948%|1.3018065693431|274|608.62105524236|10.722222627737|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2023-05-28 06:21:37|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|193|2007-05-03|2023-05-03|1163.0601|344.22|-70%|-0.29449479166667|192|405.75813506922|1.535203125|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2023-05-28 06:21:38|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|193|2007-05-03|2023-05-03|1162.8199|1027.6|-12%|0.23917708333333|192|793.57569782475|0.12402083333333|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2023-05-28 06:21:40|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|215|2005-07-03|2023-05-03|99.2|217.64|119%|0.96860747663551|214|147.34120907451|13.613028037383|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2023-05-28 06:21:40|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|173|2009-01-03|2023-05-03|271.05|1016.03|275%|0.99106976744186|172|711.12249147272|5.5304941860465|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2023-05-28 06:21:41|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|162|2009-12-03|2023-05-03|848.08|1915.5|126%|0.70021739130435|161|1415.2653706868|7.6830124223602|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2073|824.59|2018-01-03|2009-12-03
2023-05-28 06:21:41|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|233|2004-01-03|2023-05-03|22679.5195|52973.8789|134%|0.61991379310345|232|32988.495381237|7.8705215517241|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|66371.2031|19414.8906|2008-03-03|2011-12-03
2023-05-28 06:21:42|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|425|1988-01-03|2023-05-03|0.09|4580.6699|5089533%|3.4737122641509|424|521.64449838893|13.606853773585|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|5704.8301|18.19|2023-01-03|1998-10-03
2023-05-28 06:21:43|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|173|2009-01-03|2023-05-03|271.09|7995.75|2849%|2.2460813953488|172|1695.9928391297|10.513151162791|28.48|-15.338|2022-11-03|2020-03-03|0|0|0|0|0|0|10580.4902|253.95|2023-01-03|2009-01-03
2023-05-28 06:21:44|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|317|1997-01-03|2023-05-03|16.99|5057.1899|29666%|2.4959746835443|316|823.96999592285|15.611053797468|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|6180.5098|20.85|2023-01-03|1998-10-03
2023-05-28 06:21:45|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|281|2000-01-03|2023-05-03|163.74|4114.21|2413%|1.6497964285714|280|735.75411870556|14.178132142857|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|5048.29|67.34|2023-01-03|2001-02-03
2023-05-28 06:21:45|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|317|1997-01-03|2023-05-03|15.63|5080.96|32408%|2.4525063291139|316|730.56318474117|14.456636075949|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|6336.2798|17.96|2023-01-03|1998-10-03
2023-05-28 06:21:46|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|173|2009-01-03|2023-05-03|268.06|13469.29|4925%|2.5485930232558|172|2326.2926341151|9.5688430232558|29.132|-16.941|2022-11-03|2020-03-03|0|0|0|0|0|0|16920|255.53|2023-01-03|2009-01-03
2023-05-28 06:21:48|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|128|2012-10-03|2023-05-03|1006.82|1214.83|21%|0.17040157480315|127|1226.9513273239|0|8.888|-5.982|2022-02-03|2023-05-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2023-05-28 06:21:48|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|304|1998-01-03|2023-05-03|924.06|17043.6191|1744%|1.382399339934|303|6708.1039692728|9.2649207920792|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|18414.1094|448.02|2018-04-03|2002-01-03
2023-05-28 06:21:49|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|77|2017-01-03|2023-05-03|955.5|3101.9199|225%|1.9362631578947|76|1797.4807818524|7.6039473684211|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|3125.03|801.19|2023-04-03|2020-03-03
2023-05-28 06:21:49|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|84|2016-06-03|2023-05-03|621.8836|514.9245|-17%|0.10285542168675|83|651.10143425351|5.5853493975904|13.687|-26.856|2017-02-03|2016-11-03|0|0|0|0|0|0|932.4058|419.4552|2018-04-03|2023-03-03
2023-05-28 06:21:50|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2023-05-28 06:21:52|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|242|2003-03-03|2023-05-03|987.47|20354.4102|1961%|1.6761244813278|241|10347.190623386|10.65087966805|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|24006.9492|897.93|2018-04-03|2003-03-03
2023-05-28 06:21:52|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2023-05-28 06:21:53|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|298|1998-08-03|2023-05-03|1430.38|10456.0195|631%|0.91190235690236|297|7736.7644530431|8.4719663299663|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2023-05-28 06:21:53|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|204|2006-06-03|2023-05-03|3936.0601|6392.6802|62%|0.47158620689655|203|5654.7197648591|8.5956650246305|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2023-05-28 06:21:54|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|197|2007-01-03|2023-05-03|931.88|3532.3999|279%|0.87209183673469|196|2505.7525805168|4.3890306122449|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2023-05-28 06:21:55|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|349|1994-05-03|2023-05-03|2247.29|41002.6016|1725%|1.1660028735632|348|17145.491805724|10.418704022988|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|53127.2383|748.03|2017-05-03|1998-07-03
2023-05-28 06:21:56|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|85|2016-05-03|2023-05-03|17055.4199|19854.6504|16%|0.35959523809524|84|20227.555526195|7.8834404761905|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|25588.25|12842.71|2017-05-03|2020-03-03
2023-05-28 06:21:57|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|276|2000-06-03|2023-05-03|295.3|609.04|106%|0.62531636363636|275|1037.7112672778|6.2660072727273|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2023-05-28 06:21:57|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|201|2006-09-03|2023-05-03|13077.1699|14549.8799|11%|0.343625|200|16286.794166375|9.286365|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2023-05-28 06:21:58|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|212|2005-10-03|2023-05-03|5500|27436.6602|399%|0.96291943127962|211|18731.118736411|8.0072464454976|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|36389.5|3623.3501|2017-05-03|2009-01-03
2023-05-28 06:21:59|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|168|2009-06-03|2023-05-03|10647.6904|70338.9375|561%|1.3096047904192|167|51104.209542411|8.3967005988024|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|91508.6563|10146.0703|2017-05-03|2009-06-03
2023-05-28 06:22:00|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|253|2002-05-03|2023-05-03|1260.5601|12289.2998|875%|1.1946111111111|252|6768.9552141876|9.288369047619|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|13921.2002|1141.27|2022-01-03|2002-05-03
2023-05-28 06:22:01|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|179|2008-07-03|2023-05-03|621.72|1073.1|73%|0.6144606741573|178|672.51323968472|8.7244494382022|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1210.08|168.09|2022-01-03|2009-02-03
2023-05-28 06:22:01|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|244|2003-02-03|2023-05-03|7212.1401|47573.3516|560%|0.98453086419753|243|26146.706124728|9.4786543209877|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|56233.2109|6958.7002|2021-11-03|2003-03-03
2023-05-28 06:22:02|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|238|2003-08-03|2023-05-03|1061.86|3355.7|216%|0.65201687763713|237|2358.5718894125|7.9451350210971|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|4569.2598|950.14|2021-09-03|2013-05-03
2023-05-28 06:22:03|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|276|2000-06-03|2023-05-03|1191.91|4004.6799|236%|0.70664363636364|275|2530.3288454802|6.6542981818182|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2023-05-28 06:22:04|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|238|2003-08-03|2023-05-03|1915.84|4009.6201|109%|0.58138818565401|237|3578.7158372382|10.830827004219|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2023-05-28 06:22:05|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|238|2003-08-03|2023-05-03|3204.8799|9642.3096|201%|0.64701687763713|237|6973.8050003693|9.5657721518987|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2023-05-28 06:22:05|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|238|2003-08-03|2023-05-03|2103.9199|4292.5|104%|0.6813164556962|237|4436.7250355953|12.317312236287|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2023-05-28 06:22:06|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|366|1992-12-03|2023-05-03|395.42|1968.47|398%|0.73741917808219|365|1683.2567188701|5.8642191780822|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2023-05-28 06:22:08|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|230|2004-04-03|2023-05-03|1051.4301|1131.04|8%|0.44271615720524|229|943.10982387377|8.0065545851528|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2023-05-28 06:22:08|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|173|2009-01-03|2023-05-03|904.38|2313.46|156%|0.67013372093023|172|1657.1331737717|7.4045232558139|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2023-05-28 06:22:09|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|193|2007-04-03|2023-05-03|99.64|119.53|20%|0.24901041666667|192|74.077668244357|7.17709375|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2023-05-28 06:22:09|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|193|2007-04-03|2023-05-03|113.81|373.15|228%|0.78505208333333|192|210.10611412562|6.9558385416667|28.152|-23.782|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2023-05-28 06:22:10|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|185|2008-01-03|2023-05-03|937.33|1100.97|17%|0.23416847826087|184|1418.7454058673|7.5002391304348|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2023-05-28 06:22:12|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|120|2013-06-03|2023-05-03|1025.49|782.16|-24%|-0.084436974789916|119|961.56683197022|6.9810168067227|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2023-05-28 06:22:12|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|276|2000-06-03|2023-05-03|325.2|3412.72|949%|1.0925236363636|275|3310.7437406899|5.2654981818182|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2023-05-28 06:22:13|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|384|1991-06-03|2023-05-03|265.24|341669.3125|128715%|2.6492819843342|383|15480.46756498|14.28701305483|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|349024.5313|193.4|2023-05-03|2001-11-03
2023-05-28 06:22:13|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|276|2000-06-03|2023-05-03|19570.9805|14341689|73180%|3.0072218181818|275|915497.08813477|13.120607272727|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|14622064|9138.2998|2023-05-03|2001-11-03
2023-05-28 06:22:14|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|245|2003-01-03|2023-05-03|1047.53|1962.269|87%|0.31977049180328|244|1585.1242812799|4.0001598360656|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2023-05-28 06:22:15|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|125|2013-01-03|2023-05-03|1488.5601|2198.5|48%|0.44598387096774|124|1892.9260839844|1.9587177419355|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2023-05-28 06:22:16|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|125|2013-01-03|2023-05-03|4136.2998|6325.73|53%|0.45262096774194|124|5202.7109589844|1.7769032258065|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2023-05-28 06:22:16|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|173|2009-01-03|2023-05-03|968.38|755.04|-22%|-0.062308139534884|172|730.17549195042|4.7445872093023|26.185|-7.866|2022-01-03|2019-05-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2023-05-28 06:22:17|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|169|2009-05-03|2023-05-03|1065.36|1046.4399|-2%|0.079202380952381|168|806.56266179734|5.1617976190476|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2023-05-28 06:22:18|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|160|2010-02-03|2023-05-03|1073.35|1773.74|65%|0.34261006289308|159|1142.9181240082|2.480748427673|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1792.67|870.07|2022-02-03|2012-06-03
2023-05-28 06:22:19|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|266|2001-04-03|2023-05-03|1791.0601|8040.77|349%|0.61357358490566|265|6755.6730461407|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2023-05-28 06:22:20|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|265|2001-05-03|2023-05-03|634.4|1564.64|147%|0.52451515151515|264|1417.4487928858|0|30.615|-43.861|2005-11-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2023-05-28 06:22:21|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|238|2003-08-03|2023-05-03|358.46|663.38|85%|0.52222784810127|237|614.31949532132|8.0874430379747|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2023-05-28 06:22:21|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|220|2005-02-03|2023-05-03|128.55|146.73|14%|0.3117397260274|219|143.26931811246|7.0434520547945|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2023-05-28 06:22:22|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|189|2007-09-03|2023-05-03|1176.35|745.65|-37%|-0.031101063829787|188|468.88418022035|6.6656968085106|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2023-05-28 06:22:23|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|341|1995-01-03|2023-05-03|1010.21|11892.7998|1077%|0.88231764705882|340|6541.5827697575|0.15719705882353|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|2212.8301|2017-05-03|1998-12-03
2023-05-28 06:22:24|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|208|2006-02-03|2023-05-03|184.55|157.7|-15%|0.062115942028986|207|193.53798059317|7.2523140096618|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2023-05-28 06:22:25|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|208|2006-02-03|2023-05-03|133.03|194.89|47%|0.30064251207729|207|192.66408582834|6.2123768115942|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2023-05-28 06:22:25|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|305|1998-01-03|2023-05-03|913.9|2253.4099|147%|0.55214473684211|304|1831.2437706119|2.6422894736842|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|462.8|2007-12-03|1998-08-03
2023-05-28 06:22:26|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|165|2009-09-03|2023-05-03|1155.1899|1294.88|12%|0.14960975609756|164|1083.8203642874|4.9521341463415|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1347.46|812.59|2022-01-03|2020-03-03
2023-05-28 06:22:27|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|225|2004-09-03|2023-05-03|973.36|79.07|-92%|-0.4220625|224|863.94866665311|14.70125|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2023-05-28 06:22:28|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|225|2004-09-03|2023-05-03|903.65|1077.47|19%|0.20287053571429|224|1079.4887122938|6.104375|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2023-05-28 06:22:29|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|225|2004-09-03|2023-05-03|974.19|109.42|-89%|-0.36489732142857|224|864.82528834025|13.29203125|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2023-05-28 06:22:29|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|402|1989-12-03|2023-05-03|104.75|2079.8601|1886%|0.87886783042394|401|520.2688314713|7.8674588528678|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|2152.8301|166.75|2023-05-03|2003-03-03
2023-05-28 06:22:30|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|78|2016-12-03|2023-05-03|1015.88|1829.61|80%|0.86914285714286|77|1400.1759025378|7.5012727272727|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2023-05-28 06:22:31|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|258|2001-12-03|2023-05-03|235.59|2824.8501|1099%|1.0869883268482|257|934.87112385358|7.7810350194552|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|2908.8899|162.44|2023-05-03|2003-03-03
2023-05-28 06:22:32|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|258|2001-12-03|2023-05-03|249.11|3315.1101|1231%|1.1376575875486|257|1024.2934893231|8.1396964980545|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|3422.45|160.76|2023-05-03|2003-03-03
2023-05-28 06:22:33|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|246|2002-12-03|2023-05-03|100|773.27|673%|0.99845306122449|245|388.5212198273|7.5133836734694|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2023-05-28 06:22:33|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|246|2002-12-03|2023-05-03|100|486.63|387%|0.74897959183673|245|248.48065045985|5.4660530612245|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2023-05-28 06:22:34|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|238|2003-08-03|2023-05-03|69.51|171.2939|146%|0.41512658227848|237|148.33811780785|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2023-05-28 06:22:36|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2023-05-28 06:22:36|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|421|1988-05-03|2023-05-03|676.38|4542.0298|572%|0.66675238095238|420|2189.2539911338|7.5707666666667|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|999.01|2021-09-03|1998-10-03
2023-05-28 06:22:37|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|108|2014-06-03|2023-05-03|3046.3799|6689.3398|120%|0.83539252336449|107|5094.5009110062|7.8093177570093|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2023-05-28 06:22:37|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|437|1987-01-03|2023-05-03|1061.59|10144.8398|856%|0.76386009174312|436|6300.8346709856|9.0840986238532|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|3305.55|2000-03-03|1998-10-03
2023-05-28 06:22:38|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|215|2005-07-03|2023-05-03|41.38|53.03|28%|0.25656074766355|214|46.496325541652|8.8200560747664|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2023-05-28 06:22:40|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|389|1991-01-03|2023-05-03|919.53|7409.52|706%|0.71651546391753|388|4111.4922916834|7.1591108247423|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2023-05-28 06:22:40|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|246|2002-12-03|2023-05-03|100|408.74|309%|0.71051020408163|245|268.29947178538|6.8466285714286|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2023-05-28 06:22:41|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|246|2002-12-03|2023-05-03|100|530.78|431%|0.8193387755102|245|294.98349557272|6.5182204081633|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2023-05-28 06:22:41|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|109|2014-03-03|2023-03-03|1002.92|645.14|-36%|-0.29640740740741|108|630.06367086708|0.046175925925926|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2023-05-28 06:22:42|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|160|2010-01-03|2023-05-03|75166|337061.1875|348%|1.0625157232704|159|227860.03867187|0|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70258|2019-07-03|2014-05-03
2023-05-28 06:22:43|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|160|2010-01-03|2023-05-03|64191|372672.3125|481%|1.2601383647799|159|248597.13320313|0|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64191|2019-07-03|2010-01-03
2023-05-28 06:22:44|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|281|1999-12-03|2023-05-03|1000|2483.8601|148%|0.46204285714286|280|2214.3914573371|5.1857464285714|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2023-05-28 06:22:45|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|328|1996-01-03|2023-05-03|1544.6|4659.7002|202%|0.45251681957187|327|3912.2000665432|7.6911100917431|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2023-05-28 06:22:45|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|203|2006-07-03|2023-05-03|1665.34|3585.1799|115%|0.70959405940594|202|1866.4156106282|10.384366336634|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|3867.1599|576.19|2021-10-03|2009-02-03
2023-05-28 06:22:46|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|307|1997-11-03|2023-05-03|3046.6001|1488.15|-51%|-0.088264705882353|306|3222.5973313919|0|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2023-05-28 06:22:48|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2023-05-28 06:22:48|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|140|2011-04-03|2022-12-03|126.33|170.32|35%|0.35937410071942|139|181.87207194737|7.2995467625899|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2023-05-28 06:22:49|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|185|2008-01-03|2023-05-03|90.55|97.93|8%|0.20457608695652|184|127.00686499106|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2023-05-28 06:22:49|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|40|2020-02-03|2023-05-03|4890.23|5349.1201|9%|0.35533333333333|39|5380.3745178223|5.9228205128205|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2023-05-28 06:22:50|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|253|2002-05-03|2023-05-03|2157.6001|7463.9502|246%|0.64317857142857|252|6983.4982615836|6.2829365079365|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2023-05-28 06:22:51|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|133|2012-05-03|2023-05-03|963.13|6764.9302|602%|2.5901363636364|132|4257.5257210409|6.0427424242424|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2023-05-28 06:22:52|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|133|2012-05-03|2023-05-03|969.4|5404.7998|458%|3.1920984848485|132|3733.0824773114|4.8672424242424|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2023-05-28 06:22:52|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2023-05-28 06:22:53|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|305|1998-01-03|2023-05-03|1073.55|1852.8696|73%|0.39349671052632|304|1023.6195554639|6.5752368421053|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2211.917|1106.608|2023-03-03|2022-09-03
2023-05-28 06:22:53|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|328|1996-01-03|2023-05-03|94.51|4249.8979|4397%|2.5405932721713|327|230.61701311135|13.823486238532|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|5737.3687|13.61|2023-03-03|2001-10-03
2023-05-28 06:22:55|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|169|2006-08-03|2023-05-03|100|39.6206|-60%|35.393202380952|168|124.05447866225|18.812648809524|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2023-05-28 06:22:56|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2023-05-28 06:22:56|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|330|1995-12-03|2023-05-03|1000|3661.302|266%|0.50209422492401|329|3341.3795321378|4.7087051671733|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|3|2020-06-03|2023-02-03
2023-05-28 06:22:57|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|407|1989-07-03|2023-05-03|111.97|1978.35|1667%|0.80676600985222|406|1118.2966422566|0.12487684729064|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2023-05-28 06:22:58|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|111|2014-03-03|2023-05-03|16304.0195|35899.4219|120%|1.0676454545455|110|21592.698198198|0.27172727272727|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2023-05-28 06:22:59|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|82|2016-06-03|2023-03-03|854.16|1026.4301|20%|0.31565432098765|81|811.402687631|4.9194814814815|13.323|-16.292|2022-12-03|2020-03-03|0|0|0|0|0|0|1069.88|631.07|2023-01-03|2020-12-03
2023-05-28 06:23:00|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|79|2016-06-03|2023-05-03|10493.3203|14703.75|40%|0.50174358974359|78|10997.87125445|4.369358974359|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|15279.8203|9670.6299|2023-04-03|2020-10-03
2023-05-28 06:23:00|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|257|2002-01-03|2023-05-03|3675.3201|10943.6553|198%|0.52145703125|256|9662.5020395717|5.4671328125|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2023-05-28 06:23:01|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|155|2010-07-03|2023-05-03|10000.2998|10014.4902|0%|0.08|154|10133.881426411|1.5728766233766|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2023-05-28 06:23:01|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|156|2010-06-03|2023-05-03|10000|9111.9004|-9%|0.0136|155|9295.6876126803|1.4971935483871|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2023-05-28 06:23:03|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2023-05-28 06:23:04|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|212|2005-10-03|2023-05-03|520.07|1517.36|192%|0.68379620853081|211|1043.0893399221|10.655834123223|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|143.35|2021-02-03|2018-03-03
2023-05-28 06:23:04|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|212|2005-10-03|2023-05-03|65.04|637.67|880%|1.1230663507109|211|355.47174414149|3.8059573459716|15.569|-6.617|2023-03-03|2020-08-03|0|0|0|0|0|0|638.7|63.86|2023-05-03|2005-11-03
2023-05-28 06:23:05|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|155|2010-07-03|2023-05-03|358.41|1215.5699|239%|0.88303246753247|154|734.488773469|7.0052597402597|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1291.21|317.79|2022-04-03|2010-07-03
2023-05-28 06:23:05|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|285|1999-09-03|2023-05-03|128.7|1096.9399|752%|0.92947887323944|284|467.53950698585|8.7443063380282|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1187.4399|83.13|2022-08-03|2003-02-03
2023-05-28 06:23:07|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|234|2003-12-03|2023-05-03|156.49|538.46|244%|0.68806008583691|233|365.89008585612|8.780982832618|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2023-05-28 06:23:08|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|198|2006-12-03|2023-05-03|403.64|664.12|65%|0.41206091370558|197|468.33414143264|6.3467817258883|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2023-05-28 06:23:08|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|238|2003-08-03|2023-05-03|156.61|1376.77|779%|1.0672067510549|237|660.56394804626|8.3388438818565|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1489.12|147.8|2022-08-03|2003-09-03
2023-05-28 06:23:09|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|377|1992-01-03|2023-05-03|1172.4|4641.7798|296%|0.49617021276596|376|4142.2675055952|5.5432313829787|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2023-05-28 06:23:09|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|311|1997-01-03|2023-05-03|109.32|651.37|496%|0.84615806451613|310|441.63913199373|11.735867741935|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2023-05-28 06:23:11|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|377|1992-01-03|2023-05-03|108.55|21240.5|19467%|1.8429441489362|376|10166.839013158|8.0366941489362|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25794.1797|1107.73|2022-03-03|2002-07-03
2023-05-28 06:23:12|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|263|2000-06-03|2023-05-03|24.91|124.58|400%|1.0008396946565|262|91.749391896643|6.9059427480916|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2023-05-28 06:23:12|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2023-05-28 06:23:13|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|377|1992-01-03|2023-05-03|109.21|29176.0605|26616%|2.0105824468085|376|14868.697511041|8.6958909574468|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1655.85|2007-07-03|1998-09-03
2023-05-28 06:23:13|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|97|2015-05-03|2023-05-03|332.02|535.41|61%|0.68610416666667|96|475.76103053142|8.2246666666667|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|669.12|218.3|2022-03-03|2016-01-03
2023-05-28 06:23:15|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|366|1992-12-03|2023-05-03|3000|5866.0298|96%|0.34402739726027|365|6862.464725682|8.1960219178082|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2023-05-28 06:23:16|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|425|1988-01-03|2023-05-03|1037.17|4474.98|331%|0.48706839622641|424|2236.8302821978|5.6001627358491|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2023-05-28 06:23:16|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|124|2013-02-03|2023-05-03|124.86|143.69|15%|0.12855284552846|123|138.04395146524|2.6087073170732|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2023-05-28 06:23:17|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|122|2013-02-03|2023-03-03|200.84|110.34|-45%|-0.44611570247934|121|150.7289343662|3.1065619834711|8.718|-12.772|2021-04-03|2015-11-03|0|0|0|0|0|0|270.48|99.93|2014-04-03|2021-11-03
2023-05-28 06:23:18|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|91|2013-11-03|2023-03-03|999.93|1347.2|35%|0.52997777777778|90|1201.7720826537|4.4921666666667|14.907|-18.905|2017-01-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2023-05-28 06:23:19|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|296|1998-10-03|2023-05-03|1494.2|11184.5703|649%|0.9139186440678|295|7161.4800452155|8.8348406779661|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2023-05-28 06:23:20|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|76|2017-02-03|2023-05-03|5989.9399|21079.8105|252%|2.37068|75|12123.523662366|13.94668|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|28103.0801|2195.75|2021-02-03|2018-10-03
2023-05-28 06:23:20|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|212|2005-10-03|2023-05-03|1015.85|914.33|-10%|0.23424170616114|211|865.94174784534|7.8744028436019|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3335.2|347.46|2007-05-03|2009-03-03
2023-05-28 06:23:21|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|238|2003-08-03|2023-05-03|174.39|299.8|72%|0.34305907172996|237|309.38180753564|5.469388185654|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2023-05-28 06:23:21|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|206|2006-04-03|2023-05-03|1122.28|1214.49|8%|0.18863902439024|205|984.97174590768|7.0572097560976|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2023-05-28 06:23:23|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|360|1993-06-03|2023-05-03|613.55|8697.0703|1317%|0.9998774373259|359|3652.9762741937|7.8893760445682|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2023-05-28 06:23:24|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|221|2004-12-03|2023-05-03|952.9|2480.76|160%|0.71585454545454|220|2738.555198704|4.8604409090909|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2023-05-28 06:23:24|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|441|1986-09-03|2023-05-03|125|2272.198|1718%|0.84574090909091|440|913.82010920518|9.1473886363636|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2023-05-28 06:23:25|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|258|2001-12-03|2023-05-03|1000|2324.78|132%|0.46633463035019|257|1272.8481490261|8.3867782101167|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2477.24|491.66|2021-11-03|2009-03-03
2023-05-28 06:23:25|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|330|1995-12-03|2023-05-03|100|842.95|743%|0.79931306990881|329|390.95257603038|6.9729209726444|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2023-05-28 06:23:27|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|239|2003-07-03|2023-05-03|169.23|722.98|327%|0.72538235294118|238|417.71799184887|5.6253739495798|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2023-05-28 06:23:28|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|246|2002-12-03|2023-05-03|100|1346.28|1246%|1.2170367346939|245|564.06624252816|7.6661387755102|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2023-05-28 06:23:28|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|246|2002-12-03|2023-05-03|100|1235.51|1136%|1.1803142857143|245|545.38418513973|6.9983918367347|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2023-05-28 06:23:29|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|198|2006-12-03|2023-05-03|999.51|1819.11|82%|0.35957360406091|197|1759.0805506851|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2023-05-28 06:23:29|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|306|1997-12-03|2023-05-03|1000|8676.9004|768%|0.77581967213115|305|3962.3168731889|4.7101672131148|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|8696.7695|148.53|2023-05-03|1999-10-03
2023-05-28 06:23:31|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|136|2012-02-03|2023-05-03|1882.67|3853.98|105%|0.58522962962963|135|2656.4216290642|4.2322518518519|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|3910.9199|1730.02|2018-08-03|2014-01-03
2023-05-28 06:23:32|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|226|2004-08-03|2023-05-03|353.71|1019.46|188%|0.69756|225|1270.0121260111|9.0918222222222|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.09|2018-04-03|2022-04-03
2023-05-28 06:23:32|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|307|1997-10-03|2023-05-03|96.88|507.027|423%|1.0936568627451|306|376.44843978136|9.1428594771242|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|16.52|2008-01-03|1998-10-03
2023-05-28 06:23:33|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|263|2001-07-03|2023-05-03|1012.41|9453.4199|834%|1.0510038167939|262|4098.0690033771|7.1970229007634|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2023-05-28 06:23:33|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|234|2003-12-03|2023-05-03|1000|3541.4099|254%|0.96936909871245|233|3137.5645767603|11.140429184549|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2023-05-28 06:23:35|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|234|2003-12-03|2023-05-03|22.2|32883.8789|148026%|16.630991416309|233|1385.7584259423|19.263459227468|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|34769.9805|0.0001|2023-05-03|2017-05-03
2023-05-28 06:23:36|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|227|2004-07-03|2023-05-03|613.1|8347.2598|1261%|1.2774247787611|226|4121.149165351|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|8217.1201|613.1|2023-05-03|2004-07-03
2023-05-28 06:23:36|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|153|2010-09-03|2023-05-03|105.15|1664.77|1483%|2.3881644736842|152|410.89647141002|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|1668.11|105.15|2023-04-03|2010-09-03
2023-05-28 06:23:37|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|153|2010-09-03|2023-05-03|3.72|350.98|9335%|10.430315789474|152|253.31817474708|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2023-05-28 06:23:37|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|64|2018-01-03|2023-05-03|91.32|95855.5234|104867%|14.775968253968|63|8376.1861829758|9.8490634920635|141.535|-22.335|2020-05-03|2020-08-03|0|0|0|0|0|0|99231.8828|86.98|2023-05-03|2018-03-03
2023-05-28 06:23:39|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|26|2021-04-03|2023-05-03|11330.5195|174985.375|1444%|13.90764|25|38569.615948017|18.50136|91.557|-19.879|2023-05-03|2022-05-03|0|0|0|0|0|0|174985.375|11330.5195|2023-05-03|2021-04-03
2023-05-28 06:23:39|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|26|2021-04-03|2023-05-03|43054.5508|981163.75|2179%|17.18408|25|439252.03921274|17.20372|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|982736.1875|43054.5508|2023-05-03|2021-04-03
2023-05-28 06:23:40|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|64|2018-01-03|2023-05-03|90.43|58658.3984|64766%|14.331158730159|63|5154.8280905485|11.595317460317|146.837|-25.883|2023-05-03|2020-08-03|0|0|0|0|0|0|61665.3203|85.71|2023-05-03|2018-03-03
2023-05-28 06:23:40|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|26|2021-04-03|2023-05-03|3023.6599|68001.4766|2149%|17.17724|25|13504.450317383|28.05172|140.273|-20.03|2023-05-03|2022-05-03|0|0|0|0|0|0|71162.4688|3023.6599|2023-05-03|2021-04-03
2023-05-28 06:23:41|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|24|2021-06-03|2023-05-03|5560.3999|93165.1875|1576%|16.87|23|19945.870340983|28.287|134.987|-17.759|2023-05-03|2022-08-03|0|0|0|0|0|0|96870.4609|5399.1699|2023-05-03|2021-06-03
2023-05-28 06:23:42|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|166|2009-02-03|2023-05-03|58.56|84955.0078|144973%|6.001503030303|165|4092.9500464704|2.7521454545455|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|86216.6875|58.56|2023-05-03|2009-02-03
2023-05-28 06:23:43|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|171|2009-02-03|2023-05-03|126.31|46035.0195|36346%|6.5639823529412|170|3038.7454986461|3.0839882352941|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|49072.9883|19.14|2023-05-03|2016-02-03
2023-05-28 06:23:44|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|461|1985-01-03|2023-05-03|971.5|1172|21%|2.2080956521739|460|1870.8091106291|16.138247826087|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2023-05-28 06:23:44|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|205|2006-05-03|2023-05-03|1003|588|-41%|1.5155784313725|204|874.38536585366|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2023-05-28 06:23:45|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|288|1999-06-03|2023-05-03|833|1683|102%|47.819494773519|287|3151.6701388889|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2023-05-28 06:23:46|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|253|2002-05-03|2023-05-03|736|670|-9%|1.9740238095238|252|806.16996047431|0|120.785|-69.883|2020-04-03|2023-01-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2023-05-28 06:23:47|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|251|2002-07-03|2023-05-03|728|1156|59%|2.047496|250|997.45418326693|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2023-05-28 06:23:47|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|568|1976-02-03|2023-05-03|475.16|1062.97|124%|0.59648677248677|567|571.2561788156|7.3588712522046|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2023-05-28 06:23:48|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|290|1999-04-03|2023-05-03|493.34|1416.45|187%|0.63747404844291|289|625.30720746271|10.53885467128|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2023-05-28 06:23:49|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|253|2002-05-03|2023-05-03|157.52|1421.34|802%|1.0619563492063|252|554.60865759567|10.501900793651|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1730|128.66|2020-02-03|2002-08-03
2023-05-28 06:23:50|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|341|1995-01-03|2023-05-03|47.44|63.3|33%|0.65367647058824|340|79.947213872087|15.497541176471|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2023-05-28 06:23:51|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|268|2001-02-03|2023-05-03|914.01|1129.26|24%|0.5368202247191|267|1084.8701147962|9.1641722846442|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2023-05-28 06:23:52|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|253|2002-05-03|2023-05-03|128.57|389.48|203%|0.60599603174603|252|260.78956549724|9.4885873015873|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2023-05-28 06:23:52|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|140|2011-10-03|2023-05-03|1039800000|3.19|-100%|-9.0188848920863|139|31754748.716285|47.553489208633|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|2448000000|3.05|2011-10-03|2023-05-03
2023-05-28 06:23:53|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|277|2000-05-03|2023-05-03|56.44|149.71|165%|0.45409057971014|276|88.416195480402|7.5695|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2023-05-28 06:23:54|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|277|2000-05-03|2023-05-03|82.09|259.07|216%|0.54697826086957|276|98.04990959856|8.4058297101449|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2023-05-28 06:23:55|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|275|2000-07-03|2023-05-03|34.35|133.13|288%|0.66004379562044|274|85.419527365945|9.3662080291971|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2023-05-28 06:23:56|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|473|1984-01-03|2023-05-03|670|5380|703%|0.91847881355932|472|1932.3488372093|13.973955508475|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6520|470|1988-11-03|2000-04-03
2023-05-28 06:23:56|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|214|2005-08-03|2023-05-03|52.34|48.67|-7%|0.1187558685446|213|51.705737835893|8.6106150234742|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2023-05-28 06:23:57|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|214|2005-08-03|2023-05-03|52.55|94.95|81%|0.40583568075117|213|70.730999866379|8.0601361502347|13.965|-19.152|2022-11-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2023-05-28 06:23:59|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|270|2000-12-03|2023-05-03|34.84|73.69|112%|0.38750557620818|269|38.90562143679|7.404|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|79.0761|17.88|2022-01-03|2009-03-03
2023-05-28 06:23:59|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|365|1993-01-03|2023-05-03|43.94|420.02|856%|0.71622802197802|364|165.2199721663|7.0999368131868|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2023-05-28 06:24:00|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|275|2000-07-03|2023-05-03|39.03|50.54|29%|0.24342335766423|274|40.755400002219|8.5389233576642|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2023-05-28 06:24:00|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|327|1996-03-03|2023-05-03|24.62|32.44|32%|0.20751226993865|326|34.312116733749|8.2813190184049|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2023-05-28 06:24:01|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|327|1996-03-03|2023-05-03|13.5|28.58|112%|0.47288650306749|326|23.229518076695|10.090374233129|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2023-05-28 06:24:03|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|242|2003-04-03|2023-05-03|11.65|39|235%|0.69615352697095|241|37.966526528035|9.6260041493776|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2023-05-28 06:24:03|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|102|2014-12-03|2023-05-03|24.44|27.52|13%|0.26828712871287|101|28.766859783846|7.7052475247525|15.133|-15.764|2022-11-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2023-05-28 06:24:04|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|327|1996-03-03|2023-05-03|62.75|60.25|-4%|0.12253067484663|326|47.966134599225|8.2973865030675|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2023-05-28 06:24:05|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|224|2004-10-03|2023-05-03|17.16|26.83|56%|0.50151569506726|223|37.522209916796|11.573237668161|34.415|-27.009|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2023-05-28 06:24:05|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|224|2004-10-03|2023-05-03|17.16|26.83|56%|0|0|37.522209916796|0|0|0|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2023-05-28 06:24:07|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|275|2000-07-03|2023-05-03|19.38|29.94|54%|0.69956204379562|274|39.002308751887|15.364580291971|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2023-05-28 06:24:08|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|184|2008-02-03|2023-05-03|24.81|33.33|34%|0.49097267759563|183|23.186521784119|10.996136612022|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|39.325|8.74|2021-10-03|2008-11-03
2023-05-28 06:24:08|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|327|1996-03-03|2023-05-03|10.25|22.42|119%|0.44983742331288|326|18.623149886408|9.3504785276074|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.38|2007-10-03|1998-08-03
2023-05-28 06:24:09|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2023-05-28 06:24:09|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|213|2005-09-03|2023-05-03|15.24|17.63|16%|0.21850471698113|212|16.025174624483|8.7016650943396|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2023-05-28 06:24:11|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|204|2006-06-03|2023-05-03|25.66|60.83|137%|0.51874384236453|203|37.111407934451|7.2149162561576|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2023-05-28 06:24:12|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|159|2010-03-03|2023-05-03|71.06|157.08|121%|0.57780379746835|158|111.12951285884|6.2335126582278|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2023-05-28 06:24:12|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|191|2007-07-03|2023-05-03|49.16|37.9|-23%|0.04171052631579|190|45.167329348819|9.0252631578947|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2023-05-28 06:24:13|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2023-05-28 06:24:13|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|204|2006-06-03|2023-05-03|17.27|27.12|57%|0.40241379310345|203|21.634732727911|9.5219950738916|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2023-05-28 06:24:15|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|204|2006-06-03|2023-05-03|53.07|56.87|7%|0.26737438423645|203|53.340113022748|9.4925369458128|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2023-05-28 06:24:16|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|188|2007-10-03|2023-05-03|52.55|45.88|-13%|0.12441711229947|187|44.608882914198|8.699550802139|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2023-05-28 06:24:16|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|277|2000-05-03|2023-05-03|47.58|176.15|270%|0.64457608695652|276|100.92029824928|9.5343297101449|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2023-05-28 06:24:17|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|187|2007-11-03|2023-05-03|48.26|52.6498|9%|0.25361290322581|186|45.125290998163|9.3532688172043|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2023-05-28 06:24:18|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|186|2007-12-03|2023-05-03|50.98|58.87|15%|0.24478378378378|185|50.180991326609|8.7006810810811|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2023-05-28 06:24:19|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|186|2007-12-03|2023-05-03|50.05|68.04|36%|0.26487567567568|185|58.288457562847|7.5388162162162|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2023-05-28 06:24:20|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|171|2009-03-03|2023-05-03|30.24|75.09|148%|0.70502352941176|170|66.883567330433|8.5101941176471|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2023-05-28 06:24:21|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|142|2011-08-03|2023-05-03|50.25|51.54|3%|0.15440425531915|141|47.340342911196|7.5485177304965|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2023-05-28 06:24:21|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|259|2001-11-03|2023-05-03|15.34|36.69|139%|0.56899224806202|258|31.622713714953|10.483294573643|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2023-05-28 06:24:22|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|201|2006-09-03|2023-05-03|50.12|79.09|58%|0.45039|200|64.350385618447|10.1943|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2023-05-28 06:24:23|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|201|2006-09-03|2023-05-03|25.34|61.21|142%|0.51111|200|42.942163173239|6.22216|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2023-05-28 06:24:24|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|201|2006-09-03|2023-05-03|52.63|144.57|175%|0.654635|200|88.092010346218|8.298645|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2023-05-28 06:24:24|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|259|2001-11-03|2023-05-03|52.43|69.38|32%|0.31291472868217|258|58.998956231077|9.3227519379845|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2023-05-28 06:24:25|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|259|2001-11-03|2023-05-03|25.29|83.26|229%|0.5363488372093|258|42.501505796514|7.0121472868217|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2023-05-28 06:24:26|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|201|2006-09-03|2023-05-03|51.78|113.47|119%|0.55098|200|72.956295146278|8.442385|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|125.74|24.41|2021-11-03|2009-03-03
2023-05-28 06:24:27|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|259|2001-11-03|2023-05-03|9.31|59.34|537%|0.89779069767442|258|18.880094568702|9.0427364341085|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|65.52|4.46|2021-12-03|2002-10-03
2023-05-28 06:24:28|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|201|2006-09-03|2023-05-03|51.28|58.8952|15%|0.15965|200|51.181194988649|6.94197|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2023-05-28 06:24:29|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|259|2001-11-03|2023-05-03|51.88|66.97|29%|0.21922093023256|258|58.015439884083|7.7775271317829|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2023-05-28 06:24:29|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|198|2006-12-03|2023-05-03|63.26|25.57|-60%|-0.28515736040609|197|39.079397066675|8.4623147208122|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2023-05-28 06:24:30|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|187|2007-11-03|2023-05-03|49.7|20.15|-59%|-0.30832258064516|186|29.029144419706|8.6266774193548|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2023-05-28 06:24:32|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|186|2007-12-03|2023-05-03|50.38|46.54|-8%|0.084994594594595|185|40.15507969805|7.8104108108108|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2023-05-28 06:24:32|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|294|1998-12-03|2023-05-03|22.67|78.77|247%|0.70250170648464|293|54.687716477582|11.467679180887|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2023-05-28 06:24:33|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|294|1998-12-03|2023-05-03|21.92|76.24|248%|0.61384300341297|293|41.445323872728|9.8032901023891|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2023-05-28 06:24:34|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|294|1998-12-03|2023-05-03|27.16|73.43|170%|0.406204778157|293|38.820849931159|6.0829658703072|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2023-05-28 06:24:34|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|294|1998-12-03|2023-05-03|26.12|151.97|482%|0.7571843003413|293|64.188746653446|9.0355870307167|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2023-05-28 06:24:36|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|294|1998-12-03|2023-05-03|19.03|32.11|69%|0.37850853242321|293|21.826389937174|10.214645051195|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2023-05-28 06:24:37|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|294|1998-12-03|2023-05-03|25.83|127.53|394%|0.63113993174061|293|55.098571809782|7.3663720136519|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2023-05-28 06:24:37|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|294|1998-12-03|2023-05-03|24.56|98.34|300%|0.62529692832764|293|47.457310838764|8.6452798634812|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|107.88|15.14|2022-01-03|2009-03-03
2023-05-28 06:24:38|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|294|1998-12-03|2023-05-03|32.62|164.78|405%|0.78224232081911|293|47.991991558853|10.138433447099|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|177.04|11.4|2021-12-03|2002-10-03
2023-05-28 06:24:38|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|294|1998-12-03|2023-05-03|30.23|64.59|114%|0.3568771331058|293|40.534930988234|7.565409556314|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2023-05-28 06:24:40|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|149|2011-01-03|2023-05-03|50.58|73.06|44%|0.38772972972973|148|65.41957898748|8.7638310810811|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2023-05-28 06:24:41|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|276|2000-06-03|2023-05-03|35.38|81.45|130%|0.48198181818182|275|66.670561555503|8.8914290909091|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2023-05-28 06:24:41|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|268|2001-02-03|2023-05-03|19.62|52.56|168%|0.57238202247191|267|41.226315701186|9.5710898876404|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2023-05-28 06:24:42|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|62|2018-04-03|2023-05-03|26.2|36.3|39%|0.72770491803279|61|30.730214426594|9.2457213114754|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.25|16.6896|2022-04-03|2020-03-03
2023-05-28 06:24:42|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|217|2005-05-03|2023-05-03|95|101.09|6%|0.10542592592593|216|115.13158951157|5.8019814814815|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2023-05-28 06:24:44|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|191|2007-07-03|2023-05-03|82.6|96.93|17%|0.10300526315789|190|103.54383414703|2.8387894736842|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2023-05-28 06:24:45|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|188|2007-10-03|2023-05-03|26.57|22.26|-16%|-0.060994652406417|187|27.993265933179|4.0212352941176|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2023-05-28 06:24:45|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|173|2009-01-03|2023-05-03|94.95|38.76|-59%|-0.38607558139535|172|50.827193993364|3.9486860465116|7.934|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2023-05-28 06:24:46|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|186|2007-12-03|2023-05-03|101.35|84.25|-17%|-0.039102702702703|185|107.07980133385|4.0846540540541|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2023-05-28 06:24:47|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|194|2007-04-03|2023-05-03|105.61|74.02|-30%|-0.13583419689119|193|87.404622736665|4.1126735751295|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2023-05-28 06:24:48|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|237|2003-09-03|2023-05-03|102.7|97.57|-5%|-0.014266949152542|236|106.76074662993|1.8773050847458|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2023-05-28 06:24:49|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|191|2007-07-03|2023-05-03|80.58|81.44|1%|0.0064789473684211|190|84.27730384547|0.54943157894737|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2023-05-28 06:24:50|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|234|2003-12-03|2023-05-03|101.71|107.73|6%|0.040343347639485|233|111.57935065897|2.487678111588|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2023-05-28 06:24:50|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|183|2008-03-03|2023-05-03|62.35|40.69|-35%|-0.1773956043956|182|55.223592497612|4.5245769230769|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|36.97|2013-04-03|2022-10-03
2023-05-28 06:24:51|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|157|2010-05-03|2023-05-03|30|27.76|-7%|-0.0091282051282051|156|33.385719663778|4.2698333333333|8.969|-7.755|2022-11-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2023-05-28 06:24:52|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|251|2002-07-03|2023-05-03|101.99|106.47|4%|0.042832|250|114.44483266884|3.086628|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2023-05-28 06:24:53|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|134|2012-04-03|2023-05-03|50.51|42.91|-15%|-0.094368421052632|133|49.710915722064|3.0458120300752|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2023-05-28 06:24:54|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|163|2009-11-03|2023-05-03|75.69|75.58|-0%|0.0019135802469136|162|79.428312523965|1.0389567901235|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2023-05-28 06:24:54|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|162|2009-12-03|2023-05-03|49.79|51.37|3%|0.025378881987578|161|53.441506138554|1.6823229813665|3.541|-3.429|2022-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2023-05-28 06:24:55|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|163|2009-11-03|2023-05-03|75.69|75.58|-0%|0.0019135802469136|162|79.428312523965|1.0389567901235|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2023-05-28 06:24:56|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|208|2006-02-03|2023-05-03|17.72|84.31|376%|1.0677874396135|207|55.605406926228|13.054415458937|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2023-05-28 06:24:57|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|138|2011-12-03|2023-05-03|15.21|147.36|869%|1.9040364963504|137|56.540217309758|11.108817518248|20.347|-16.706|2022-11-03|2022-06-03|0|0|0|0|0|0|250.36|14.61|2023-05-03|2011-12-03
2023-05-28 06:24:58|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|162|2009-12-03|2023-05-03|25.79|39.71|54%|0.59139130434783|161|42.06454566673|12.020068322981|28.63|-22.487|2022-11-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2023-05-28 06:24:58|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|245|2002-11-03|2023-03-03|13.25|38.2|188%|0.65147950819672|244|36.945858749078|10.933758196721|22.109|-27.403|2022-11-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2023-05-28 06:24:59|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|236|2003-10-03|2023-05-03|52.5|225.54|330%|0.79498723404255|235|131.30538875774|9.5136808510638|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2023-05-28 06:25:00|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|219|2005-03-03|2023-05-03|72|36.45|-49%|0.19348623853211|218|49.433284350182|15.662986238532|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2023-05-28 06:25:01|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|200|2006-10-03|2023-05-03|25.04|46.64|86%|0.54710552763819|199|36.039724822044|10.480648241206|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2023-05-28 06:25:02|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|182|2008-04-03|2023-05-03|261.4|70.77|-73%|0.1403591160221|181|54.695609726749|19.401740331492|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2023-05-28 06:25:02|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|216|2005-06-03|2023-05-03|14.63|39.95|173%|0.69300465116279|215|29.304848143348|10.0654|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2023-05-28 06:25:03|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|249|2002-08-03|2023-05-03|12.16|22.92|88%|0.45818951612903|248|17.500971916689|8.0544032258065|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2023-05-28 06:25:05|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|216|2005-06-03|2023-05-03|15.05|102.93|584%|1.0516418604651|215|52.706343478627|9.7123209302326|15.82|-15.744|2009-03-03|2008-10-03|0|0|0|0|0|0|187.53|10.75|2021-02-03|2008-11-03
2023-05-28 06:25:05|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|216|2005-06-03|2023-05-03|14.84|74.48|402%|0.85894418604651|215|46.571945777646|8.3445302325581|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2023-05-28 06:25:06|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|216|2005-06-03|2023-05-03|14.81|45.66|208%|0.59679534883721|215|26.620536570196|6.9692976744186|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2023-05-28 06:25:07|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|204|2006-06-03|2023-05-03|18.81|58.55|211%|0.82410837438424|203|39.633367178487|11.087596059113|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2023-05-28 06:25:07|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|104|2014-10-03|2023-05-03|20.38|39.1|92%|1.1201747572816|103|49.031573974169|15.440737864078|27.817|-28.903|2023-01-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2023-05-28 06:25:09|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|143|2011-07-03|2023-05-03|18.7512|70.93|278%|1.1098732394366|142|47.515781982795|9.956176056338|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2023-05-28 06:25:09|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|116|2013-10-03|2023-05-03|25.2|55.25|119%|0.86832173913043|115|39.664132858145|9.449052173913|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2023-05-28 06:25:10|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|204|2006-06-03|2023-05-03|21.25|154.09|625%|1.1807290640394|203|82.75131853889|10.705093596059|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2023-05-28 06:25:11|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|118|2013-08-03|2023-05-03|26.71|26.08|-2%|0.46081196581197|117|44.157549179206|14.959273504274|47.969|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2023-05-28 06:25:11|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|171|2009-03-03|2023-05-03|29.21|208.3621|613%|1.3163058823529|170|102.34451401025|7.5252882352941|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2023-05-28 06:25:13|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|180|2008-06-03|2023-05-03|47.3|70.87|50%|0.46535195530726|179|55.651602935791|10.495318435754|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2023-05-28 06:25:14|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2023-05-28 06:25:14|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|204|2006-06-03|2023-05-03|155.96|122.34|-22%|0.5125960591133|203|163.51678470537|16.477187192118|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2023-05-28 06:25:15|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|205|2006-05-03|2023-05-03|42.74|74.05|73%|0.68424019607843|204|31.800070732396|14.384485294118|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|83.43|6.33|2021-12-03|2009-03-03
2023-05-28 06:25:15|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|155|2010-07-03|2023-05-03|33.34|61.9|86%|0.72242857142857|154|37.497557326286|11.792779220779|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2023-05-28 06:25:17|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|145|2011-05-03|2023-05-03|29.9|52.27|75%|0.62125694444444|144|38.223530394455|9.9682291666667|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2023-05-28 06:25:18|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|155|2010-07-03|2023-05-03|0.0679|27179.4883|40028601%|16.044805194805|154|9174.0826920532|43.157051948052|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2023-05-28 06:25:18|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|87|2016-03-03|2023-05-03|11.41|1848.3199|16099%|12.338581395349|86|928.08267382918|46.951302325581|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2023-05-28 06:25:19|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|67|2017-11-03|2023-05-03|1.95|308.1035|15700%|17.113136363636|66|160.29360834876|47.827409090909|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2023-05-28 06:25:19|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|74|2017-04-03|2023-05-03|0.935|1.0005|7%|0.10767123287671|73|1.0005986674412|6.3025342465753|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2023-05-28 06:25:22|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|35|2020-07-03|2023-05-03|1.5553|20.5021|1218%|24.833147058824|34|51.135585791724|62.910529411765|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2023-05-28 06:25:23|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|66|2017-12-03|2023-05-03|0.71|0.3734|-47%|6.7637230769231|65|0.48907469814136|50.273015384615|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2023-05-28 06:25:23|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|54|2018-12-03|2023-05-03|1.0161|0.9999|-2%|-0.02777358490566|53|1.0004909016468|2.9206603773585|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2023-05-28 06:25:24|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|101|2015-01-23|2023-05-03|0.015|0.4722|3048%|17.93031|100|0.35868434127568|54.76134|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2023-05-28 06:25:25|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|28|2021-02-03|2023-05-03|33.7493|5.373|-84%|-3.2347037037037|27|17.544439315796|45.052703703704|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|4.231|2021-11-03|2022-12-03
2023-05-28 06:25:27|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|28|2021-02-03|2023-05-03|23.9399|14.7599|-38%|7.4637777777778|27|38.27252313069|55.281111111111|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|9.327|2021-11-03|2021-07-03
2023-05-28 06:25:27|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|72|2017-06-03|2023-05-03|0.0026|0.0726|2692%|23.002873239437|71|0.057379682760156|59.721422535211|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2023-05-28 06:25:28|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|38.91|0.0001|-100%|2.9599|20|26.258704965515|65.30095|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2023-05-28 06:25:28|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|25|2021-05-03|2023-05-03|0|0|-100%|27.502333333333|24|1.67996001264E-5|49.920666666667|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2023-05-28 06:25:29|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|53|2019-01-03|2023-05-03|0.0128|0.0604|372%|11.573788461538|52|0.13813581175329|48.629211538462|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2023-05-28 06:25:30|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|0.9999|0.9999|0%|5.0000000000002E-5|20|0.99991935775394|1.02605|0.092|-0.18|2022-05-03|2022-07-03|0|0|0|0|0|0|1.0986|0.9878|2022-05-03|2023-03-03
2023-05-28 06:25:31|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|48|2019-06-03|2023-05-03|0.0221|0.9267|4093%|22.982021276596|47|0.66951613046695|57.890021276596|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2023-05-28 06:25:32|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|43782.8359|27183.9805|-38%|-0.5397|20|32044.159877232|28.97245|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|14005.9102|2021-11-03|2022-11-03
2023-05-28 06:25:32|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|82|2016-08-03|2023-05-03|3.74|89.77|2300%|8.7932716049383|81|83.530984256326|48.410938271605|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2023-05-28 06:25:33|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|23.5332|5.082|-78%|-5.13845|20|9.8297548294068|42.7045|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2023-05-28 06:25:34|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|1.629|0.1513|-91%|-8.9272|20|0.65578479071459|49.77735|40.112|-42.782|2023-01-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2023-05-28 06:25:35|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|0.6615|6.515|885%|11.213428571429|63|9.0812053440604|57.275857142857|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2023-05-28 06:25:35|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|70|2017-08-03|2023-05-03|593.32|114.5|-81%|3.4413043478261|69|434.77301799229|50.481173913043|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2023-05-28 06:25:36|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|67|2017-11-03|2023-05-03|0.0021|0.0773|3581%|34.745227272727|66|0.046227849425693|46.951712121212|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2023-05-28 06:25:36|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2023-05-28 06:25:38|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|31|2020-11-03|2023-05-03|0.4567|7.0593|1446%|29.823933333333|30|29.545516053515|67.565866666667|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2023-05-28 06:25:38|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|76|2017-02-03|2023-05-03|0.0018|0.0884|4811%|19.78764|75|0.16041253448164|55.82568|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2023-05-28 06:25:39|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|0.9949|0.9999|1%|0.014571428571429|63|1.0013179816306|7.8024920634921|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2023-05-28 06:25:40|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|0.106|0.4757|349%|13.926571428571|63|0.59506883283029|57.038301587302|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2023-05-28 06:25:40|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|51.7096|1.0176|-98%|-5.39205|20|26.035953033538|51.1302|125.621|-94.862|2023-01-03|2022-11-03|0|0|0|0|0|0|72.9046|0.8048|2021-09-03|2022-12-03
2023-05-28 06:25:42|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|68|2017-10-03|2023-05-03|0.212|0.0203|-90%|18.353985074627|67|0.45556447475204|62.196089552239|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2023-05-28 06:25:42|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|49|2019-05-03|2023-05-03|5.78|10.612|84%|6.260875|48|12.176142838536|49.464541666667|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2023-05-28 06:25:43|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|210.0216|36.3902|-83%|-5.07305|20|111.52905963716|44.56635|39.083|-39.05|2021-11-03|2022-01-03|0|0|0|0|0|0|542.7737|32.3404|2021-11-03|2023-01-03
2023-05-28 06:25:43|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|25|2021-05-03|2023-05-03|114.65|4.9544|-96%|-7.891|24|22.969455327988|54.930041666667|67.957|-56.607|2022-07-03|2021-06-03|0|0|0|0|0|0|336.01|3.3803|2021-05-03|2022-12-03
2023-05-28 06:25:44|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|65|2018-01-03|2023-05-03|25.35|4.536|-82%|6.379015625|64|22.269779352041|54.624234375|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2023-05-28 06:25:45|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|26|2021-04-03|2023-05-03|50162.0547|23919.543|-52%|-0.72304|25|30598.729567308|35.85936|49.699|-37.652|2023-01-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2023-05-28 06:25:46|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|44|2019-10-03|2023-05-03|0.0332|0.0522|57%|9.523023255814|43|0.11981107639572|50.580674418605|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2023-05-28 06:25:46|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|20|2021-10-03|2023-05-03|1.5731|0.5278|-66%|8.1152631578947|19|1.8758749842644|54.195052631579|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.3754|2021-11-03|2023-01-03
2023-05-28 06:25:47|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|0.1458|0.8567|488%|12.221111111111|63|1.77544710238|56.948396825397|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2023-05-28 06:25:47|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|83|2016-07-29|2023-05-03|1.79|18.29|922%|11.133658536585|82|17.043759058757|58.047390243902|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2023-05-28 06:25:49|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|6.9325|1.6376|-76%|-1.4479|20|5.8374394235157|55.2818|85.422|-44.544|2023-01-03|2022-11-03|0|0|0|0|0|0|20.443|1.239|2022-01-03|2023-01-03
2023-05-28 06:25:50|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|1.2055|0.3328|-72%|2.981|20|0.89360097760246|59.39275|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2023-05-28 06:25:50|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|4.22|0.9049|-79%|2.7593015873016|63|2.358203296084|52.860936507937|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2023-05-28 06:25:51|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|101|2015-01-03|2023-05-03|0.2896|152.21|52459%|13.50287|100|104.17757875553|54.39786|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2023-05-28 06:25:51|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|48|2019-06-03|2023-05-03|1.7616|3.5084|99%|2.3731063829787|47|2.7303317735592|20.048021276596|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2023-05-28 06:25:53|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|0.6459|0.121|-81%|-2.7439|20|0.29757596853943|54.124|71.915|-46.808|2023-02-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2023-05-28 06:25:53|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|72|2017-06-03|2023-05-03|0.398|0.1991|-50%|8.1991830985916|71|0.66573245781991|54.168281690141|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2023-05-28 06:25:54|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|1.0842|0.187|-83%|-4.95005|20|0.613742643169|48.05565|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1203|2021-10-03|2022-10-03
2023-05-28 06:25:54|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239181|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2023-05-28 06:25:55|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|20|2021-10-03|2023-05-03|13.9743|0.756|-95%|-10.916736842105|19|3.892441380024|49.995052631579|62.683|-44.259|2023-01-03|2022-06-03|0|0|0|0|0|0|16.3729|0.6418|2021-10-03|2022-12-03
2023-05-28 06:25:56|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|20|2021-10-03|2023-05-03|0.0954|0.0304|-68%|23.941947368421|19|0.12926349854097|64.106526315789|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0155|2021-11-03|2022-12-03
2023-05-28 06:25:57|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|71|2017-07-03|2023-05-03|1.7|0.9131|-46%|6.6390714285714|70|3.7985695449399|51.437728571429|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2023-05-28 06:25:58|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|38|2020-04-03|2023-05-03|0.1031|0.6124|494%|13.720756756757|37|0.7991657880576|56.270891891892|221.014|-54.204|2023-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2023-05-28 06:25:58|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|18.8898|1.56|-92%|-9.22575|20|6.6972500937326|39.5441|29.955|-41.639|2022-07-03|2023-05-03|0|0|0|0|0|0|23.7197|1.508|2021-09-03|2023-05-03
2023-05-28 06:25:59|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|65|2018-01-03|2023-05-03|0.9393|0.2905|-69%|9.460015625|64|0.36518387115346|62.861390625|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2023-05-28 06:26:00|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|65|2018-01-03|2023-05-03|0.1369|66.5014|48477%|257.670921875|64|88.588817665855|64.04884375|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2023-05-28 06:26:01|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|65|2018-01-03|2023-05-03|1288.28|637.7839|-50%|4.00828125|64|1107.5557823768|55.230203125|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2023-05-28 06:26:01|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|331.5249|25.8908|-92%|-8.58975|20|119.61674163455|46.7471|52.877|-42.418|2023-01-03|2022-01-03|0|0|0|0|0|0|518.3928|21.6864|2021-11-03|2023-01-03
2023-05-28 06:26:02|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2023-05-28 06:26:02|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|80|2016-10-03|2023-05-03|1644.62|33.2354|-98%|3.3965316455696|79|137.6780785799|54.958151898734|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2023-05-28 06:26:04|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|21|2021-09-03|2023-05-03|0.0002|0|-100%|-8.6356|20|6.9701905020476E-5|47.32795|64.371|-29.263|2023-01-03|2022-01-03|0|0|0|0|0|0|0.000286|2.1E-5|2021-09-03|2022-12-03
2023-05-28 06:26:04|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|48|2019-06-03|2023-05-03|0.0191|0.0155|-19%|17.713617021277|47|0.05494812426332|62.911978723404|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2023-05-28 06:26:05|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|0.1898|0.339|79%|13.670285714286|63|0.59779821193661|63.934095238095|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2023-05-28 06:26:05|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|23|2021-07-03|2023-05-03|0.072|0.0026|-96%|-11.884136363636|22|0.022209130642611|45.767318181818|51.485|-38.297|2023-01-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0026|2021-07-03|2023-05-03
2023-05-28 06:26:06|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|55|2018-11-03|2023-05-03|95.5181|32.8699|-66%|3.8206666666667|54|124.53591225364|46.104111111111|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|27.203|2021-04-03|2023-03-03
2023-05-28 06:26:08|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|20|2021-10-03|2023-05-03|6.6954|0.7568|-89%|-4.1806315789474|19|3.8091500163079|53.079052631579|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.7253|2021-11-03|2023-05-03
2023-05-28 06:26:08|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|50|2019-01-03|2023-05-03|2.3132|101.7389|4298%|20.535306122449|49|64.414282221794|56.24687755102|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2023-05-28 06:26:09|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|25|2021-05-03|2023-05-03|12.636|1.143|-91%|0.12808333333333|24|4.9517599868774|58.492291666667|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|1.005|2021-11-03|2022-11-03
2023-05-28 06:26:09|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|69|2017-09-03|2023-05-03|34.3|10.8152|-68%|3.4771470588235|68|24.985654008561|51.382897058824|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2023-05-28 06:26:10|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|19|2021-11-03|2023-05-03|0.4378|0.1012|-77%|-3.2747222222222|18|0.18157459834689|50.566833333333|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0812|2021-11-03|2022-06-03
2023-05-28 06:26:11|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|70|2017-08-03|2023-05-03|5.827|1.796|-69%|8.9046956521739|69|6.8359338785921|59.22631884058|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2023-05-28 06:26:12|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|65|2018-01-03|2023-05-03|8.041|7.478|-7%|9.79046875|64|6.0473449688691|47.076484375|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2023-05-28 06:26:12|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|70|2017-08-03|2023-05-03|0.2747|0.2216|-19%|5.9523188405797|69|0.3885595222669|59.894753623188|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1603|2020-01-03|2022-12-03
2023-05-28 06:26:13|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|60|2018-06-03|2023-05-03|0.0004|0.0016|300%|16.826796610169|59|0.0030065109895075|55.642813559322|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2023-05-28 06:26:13|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|43.32|6.8|-84%|-4.76505|20|22.693809531984|53.1278|70.388|-38.199|2023-01-03|2022-04-03|0|0|0|0|0|0|90.91|6.08|2021-11-03|2022-12-03
2023-05-28 06:26:15|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|28|2021-02-03|2023-05-03|1.7629|0.8535|-52%|3.6697407407407|27|1.988453567028|60.733037037037|94.096|-50.326|2023-01-03|2022-06-03|0|0|0|0|0|0|6.7912|0.4024|2022-01-03|2022-11-03
2023-05-28 06:26:15|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|75|2017-03-03|2023-05-03|72.45|42.6698|-41%|5.2864324324324|74|165.16353922526|49.718675675676|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|30.8583|2017-12-03|2022-11-03
2023-05-28 06:26:16|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|31|2020-11-03|2023-05-03|5.523|46.95|750%|12.926633333333|30|21.632419540036|48.470066666667|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|58.796|5.049|2023-02-03|2020-12-03
2023-05-28 06:26:16|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|28|2021-02-03|2023-05-03|3.8223|0.538|-86%|-3.2987407407407|27|2.5811749856387|52.685555555556|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.401|2021-08-03|2022-11-03
2023-05-28 06:26:17|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|34|2020-08-03|2023-05-03|242.47|35.47|-85%|0.1190303030303|33|191.08911901362|51.267333333333|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|26.3|2021-05-03|2022-06-03
2023-05-28 06:26:18|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|58|2018-08-03|2023-05-03|2.1166|3.286|55%|4.8797368421053|57|5.9911775989779|41.887631578947|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.4555|2021-05-03|2023-03-03
2023-05-28 06:26:19|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|48|2019-06-03|2023-05-03|0.0092|0.0414|350%|19.160617021277|47|0.10284302177024|57.373340425532|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2023-05-28 06:26:19|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|58|2018-08-03|2023-05-03|0.0608|0.67|1002%|10.75049122807|57|0.84301004134889|57.775438596491|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.55|2022-04-03|2022-06-03
2023-05-28 06:26:20|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|58|2018-08-03|2023-05-03|1.0017|0.9998|-0%|-0.0024736842105263|57|1.0008882058078|13.353333333333|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2023-05-28 06:26:21|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|23|2021-07-03|2023-05-03|0|0.0002|-100%|3900.921|22|0.0003858334785287|71.679909090909|85750.002|-58.727|2022-01-03|2022-04-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2023-05-28 06:26:22|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|65|2018-01-03|2023-05-03|99.8101|16.5262|-83%|1.200609375|64|51.058279800415|52.6775625|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2023-05-28 06:26:23|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|4.068|0.571|-86%|-5.47565|20|1.6500476187184|49.94455|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.42|2021-11-03|2023-01-03
2023-05-28 06:26:23|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|72|2017-06-03|2023-05-03|0.1559|0.0319|-80%|7.0957746478873|71|0.14867973547532|56.066267605634|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.0243|2018-01-03|2020-03-03
2023-05-28 06:26:24|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|60|2018-06-03|2023-05-03|0.0269|0.0227|-16%|8.6546101694915|59|0.027193048379073|61.514915254237|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2023-05-28 06:26:24|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|62|2018-01-03|2023-05-03|5.988|0.1445|-98%|25.439557377049|61|1.2834243458365|78.06137704918|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2023-05-28 06:26:26|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|68|2017-10-03|2023-05-03|10.36|2.7471|-73%|6.2242089552239|67|6.8756591519889|60.86823880597|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2023-05-28 06:26:26|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|19|2021-11-03|2023-05-03|8.2104|0.7444|-91%|-6.9661666666667|18|1.6837842025255|60.9575|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2023-05-28 06:26:27|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|28|2021-02-03|2023-05-03|3.8356|0.399|-90%|-4.8611111111111|27|1.8511999845505|49.41737037037|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.366|2021-05-03|2022-12-03
2023-05-28 06:26:27|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|54|2018-12-03|2023-05-03|0.9985|0.9998|0%|0.0032075471698113|53|1.0001109430084|7.2652264150943|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2023-05-28 06:26:28|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|20|2021-10-03|2023-05-03|0.1837|0.0519|-72%|-0.663|19|0.13505150172859|56.792789473684|71.803|-52.41|2022-07-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0334|2022-01-03|2022-12-03
2023-05-28 06:26:29|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|59|2018-07-03|2023-05-03|0.0029|0.0316|990%|20.761431034483|58|0.025127106267265|64.817155172414|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2023-05-28 06:26:30|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|2.098|0.2446|-88%|-5.7626|20|0.73676189851193|57.3875|116.627|-44.538|2023-01-03|2022-05-03|0|0|0|0|0|0|3.957|0.1224|2021-11-03|2022-12-03
2023-05-28 06:26:31|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|37.9685|8.4874|-78%|6.3119523809524|63|25.646172467619|61.02553968254|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2023-05-28 06:26:31|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|0.2838|0.0545|-81%|7.3768412698413|63|0.12438200664474|67.748714285714|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2023-05-28 06:26:32|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|34|2020-08-03|2023-05-03|0.0134|0.0256|91%|17.271636363636|33|0.056813617524526|60.856606060606|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2023-05-28 06:26:33|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|71|2017-07-03|2023-05-03|1.22|0.769|-37%|16.437571428571|70|4.538007936847|61.651171428571|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2023-05-28 06:26:34|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|58|2018-08-03|2023-05-03|0.0231|0.0214|-7%|13.986596491228|57|0.045345520022614|62.956298245614|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2023-05-28 06:26:34|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|63|2018-02-03|2023-05-03|2.1984|0.0003|-100%|-5.7193225806452|62|0.11701288751173|57.2675|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0003|2018-02-03|2023-05-03
2023-05-28 06:26:35|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|18|2021-12-03|2023-05-03|1016.7|48.05|-95%|-12.408882352941|17|245.53666771783|49.653470588235|77.569|-52.61|2023-01-03|2022-06-03|0|0|0|0|0|0|1544.2|37.8|2021-12-03|2022-11-03
2023-05-28 06:26:35|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|69|2017-09-03|2023-05-03|0.186|0.2445|31%|11.371705882353|68|0.94446890131719|61.323558823529|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2023-05-28 06:26:37|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|66|2017-12-03|2023-05-03|0.0278|0.0032|-88%|6.5499384615385|65|0.0083875912056429|70.482384615385|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2023-05-28 06:26:37|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|31|2020-11-03|2023-05-03|26470.2109|6566|-75%|-0.92083333333333|30|21286.760946951|48.580433333333|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2023-05-28 06:26:38|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|59|2018-07-03|2023-05-03|0.116|0.2209|90%|8.8957586206897|58|1.6765235322764|71.802310344828|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.1377|2021-05-03|2022-06-03
2023-05-28 06:26:38|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|19|2021-11-03|2023-05-03|0.0053|0.0001|-98%|-14.953222222222|18|0.0010106279039884|46.815944444444|33.498|-55.13|2023-01-03|2022-04-03|0|0|0|0|0|0|0.012|0.0001|2021-11-03|2023-05-03
2023-05-28 06:26:39|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|0.0483|0.0235|-51%|8.6049841269841|63|0.047693683398393|64.124111111111|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2023-05-28 06:26:40|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|20|2021-10-03|2023-05-03|28.29|4.86|-83%|-4.7040526315789|19|16.454500174522|55.911684210526|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|4.27|2021-11-03|2023-01-03
2023-05-28 06:26:41|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|70|2017-08-03|2023-05-03|3.2036|0.4167|-87%|4.469|69|1.9102964782289|56.065260869565|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2023-05-28 06:26:41|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|19|2021-11-03|2023-05-03|1.2089|0.1564|-87%|-8.0993888888889|18|0.47032017927421|45.870388888889|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|1.6488|0.1015|2021-11-03|2022-12-03
2023-05-28 06:26:42|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|14.24|0.5857|-96%|-9.46885|20|3.83344477557|57.48435|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2023-05-28 06:26:42|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|19|2021-11-03|2023-05-03|0.1284|0.002|-98%|-15.456111111111|18|0.016085894619067|57.131666666667|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0018|2021-11-03|2022-12-03
2023-05-28 06:26:44|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|68|2017-10-03|2023-05-03|149|12.409|-92%|3.3225671641791|67|36.550937519354|58.243328358209|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2023-05-28 06:26:45|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|70|2017-08-03|2023-05-03|0.3687|0.2206|-40%|8.1823333333333|69|0.55568305594581|56.716304347826|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2023-05-28 06:26:45|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|30|2020-12-03|2023-05-03|2.867|0.853|-70%|4.8525517241379|29|5.5855666458607|58.628034482759|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.828|2021-03-03|2023-05-03
2023-05-28 06:26:46|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2023-05-28 06:26:46|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|20|2021-10-03|2023-05-03|8.469|0.4453|-95%|-11.738578947368|19|2.5659249588847|49.615157894737|25.154|-57.796|2023-01-03|2022-05-03|0|0|0|0|0|0|11.9|0.4365|2021-11-03|2023-05-03
2023-05-28 06:26:48|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|58|2018-08-03|2023-05-03|0.0251|0.0753|200%|10.510140350877|57|0.25949825513466|64.319263157895|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2023-05-28 06:26:48|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|21|2021-09-03|2023-05-03|9.64|0.1977|-98%|-12.40045|20|2.6342380841573|54.3938|64.128|-62.534|2023-01-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2023-05-28 06:26:49|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|20|2021-10-03|2023-05-03|0|0|-100%|-8.8252631578947|19|6.699999945E-7|59.194631578947|61.538|-45.556|2022-10-03|2022-05-03|0|0|0|0|0|0|2.66E-6|1.9E-7|2021-10-03|2023-05-03
2023-05-28 06:26:49|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|19|2021-11-03|2023-05-03|0.03|0.0034|-89%|-8.0041666666667|18|0.0078794737101389|49.675111111111|60.345|-45.645|2023-01-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0021|2021-11-03|2022-12-03
2023-05-28 06:26:50|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|0.0035|0.0016|-54%|12.720777777778|63|0.0040487915580347|76.40480952381|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2023-05-28 06:26:51|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.375|0.0213|-94%|-12.2970625|16|0.11633588187396|60.61225|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0178|2021-11-03|2022-12-03
2023-05-28 06:26:52|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|31|2020-11-03|2023-05-03|8.167|2.009|-75%|-0.8413|30|7.753903204395|53.0607|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.457|2021-02-03|2022-12-03
2023-05-28 06:26:53|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|40|2020-02-03|2023-05-03|0.0215|0.132|514%|13.811487179487|39|0.37317482149228|54.738512820513|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2023-05-28 06:26:53|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|63|2018-03-03|2023-05-03|2.0502|0.2318|-89%|3.5241935483871|62|1.0882446936199|61.289032258065|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2023-05-28 06:26:54|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|28|2021-02-03|2023-05-03|18.703|2.434|-87%|-3.4114074074074|27|6.5445356709616|54.989333333333|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.4|2021-02-03|2022-12-03
2023-05-28 06:26:55|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|19|2021-11-03|2023-05-03|0.1662|0.0047|-97%|-10.494666666667|18|0.024041052711637|64.671833333333|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2023-05-28 06:26:56|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|20|2021-10-03|2023-05-03|15.162|2.064|-86%|-0.88457894736842|19|4.1775999605656|60.657789473684|191.75|-42.536|2023-01-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2023-05-28 06:26:56|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|20|2021-10-03|2023-05-03|0.3415|0.0321|-91%|-5.6754210526316|19|0.10196000123396|56.684526315789|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0196|2021-10-03|2022-12-03
2023-05-28 06:26:57|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|20|2021-10-03|2023-05-03|372.3567|6.4906|-98%|-15.413473684211|19|61.745954322815|55.127473684211|36.013|-58.854|2023-01-03|2022-01-03|0|0|0|0|0|0|501.9994|5.994|2021-11-03|2023-01-03
2023-05-28 06:26:57|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-05-03|131.9179|115.3989|-13%|4.8596333333333|60|118.74500796834|45.851383333333|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2023-05-28 06:26:59|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|0.885|0.2982|-66%|7.6784126984127|63|0.60947214323096|61.252015873016|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2023-05-28 06:26:59|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|31|2020-11-03|2023-05-03|0.4808|0.3538|-26%|5.8342666666667|30|0.52811612813704|59.304833333333|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2023-05-28 06:27:00|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|0.0336|0.0094|-72%|4.7873492063492|63|0.018125265687559|56.910079365079|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2023-05-28 06:27:01|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|29|2020-08-03|2022-12-03|3.2901|0.2444|-93%|1.4797857142857|28|3.1194496781662|62.40375|139.024|-68.216|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2023-05-28 06:27:01|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|72|2017-06-03|2023-05-03|0.0026|0.0078|200%|18.175253521127|71|0.023760555840757|61.905211267606|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2023-05-28 06:27:03|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|65|2018-01-03|2023-05-03|20.4609|0.717|-96%|1.614296875|64|2.6404165978615|57.616890625|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2023-05-28 06:27:03|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|19|2021-11-03|2023-05-03|1.8331|0.1316|-93%|-9.0337222222222|18|0.38790525848928|57.185666666667|54.454|-49.275|2023-01-03|2022-04-03|0|0|0|0|0|0|2.0835|0.0793|2021-12-03|2022-12-03
2023-05-28 06:27:04|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|35|2020-07-03|2023-05-03|2.4403|1.125|-54%|3.104|34|2.9670685682978|56.180470588235|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|0.517|2021-08-03|2023-01-03
2023-05-28 06:27:04|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|54|2018-03-03|2023-05-03|0.0005|0.0001|-80%|6.6495849056604|53|0.00023354685025148|58.421226415094|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|7.2E-5|2018-05-03|2023-01-03
2023-05-28 06:27:06|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.9353|0.1605|-83%|-5.833875|16|0.34891764731968|54.6410625|110.136|-48.287|2023-01-03|2022-05-03|0|0|0|0|0|0|1.5224|0.078|2021-10-03|2022-12-03
2023-05-28 06:27:07|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|59|2018-07-03|2023-05-03|0.0025|0.004|60%|14.236293103448|58|0.006377553308562|68.974862068965|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0029|2021-11-03|2023-01-03
2023-05-28 06:27:08|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|64|2018-02-03|2023-05-03|0.281|0.0845|-70%|7.3680634920635|63|0.092312707121892|67.47219047619|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2023-05-28 06:27:08|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|58|2018-07-03|2023-05-03|0.0811|0.2809|246%|11.034964912281|57|0.24804795111112|67.839701754386|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2023-05-28 06:27:09|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|61|2018-02-03|2023-05-03|1.0516|0.1631|-84%|5.3023666666667|60|0.23724997981039|67.3546|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2023-05-28 06:27:09|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|70|2017-08-03|2023-05-03|0.3304|0.2081|-37%|7.0901739130435|69|0.24500291951533|60.489565217391|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2023-05-28 06:27:11|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|46|2019-08-03|2023-05-03|0.0504|0.2625|421%|17.090333333333|45|0.23053733824307|68.927288888889|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2023-05-28 06:27:11|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|19|2021-11-03|2023-05-03|0.2124|0.0511|-76%|-4.0496666666667|18|0.058847368449756|44.804944444444|53.186|-46.139|2023-04-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2023-05-28 06:27:12|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|279|2000-03-03|2023-05-03|3133.26|1556.6|-50%|-0.12226258992806|278|1543.437707607|7.4628776978417|13.632|-15.008|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2023-05-28 06:27:13|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|279|2000-03-03|2023-05-03|3133.26|2967.3|-5%|0.15690647482014|278|2142.1043049255|7.4603525179856|17.154|-26.078|2001-01-03|2020-03-03|0|0|0|0|0|0|3682.8999|943.2|2021-11-03|2009-03-03
2023-05-28 06:27:13|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|279|2000-03-03|2023-05-03|3133.26|13060.4004|317%|0.58525539568345|278|8229.044640982|5.959690647482|11.931|-12.454|2009-04-03|2008-01-03|0|0|0|0|0|0|14561.5|3133.26|2021-08-03|2000-03-03
2023-05-28 06:27:15|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|279|2000-03-03|2023-05-03|3133.26|10903.2002|248%|0.67122661870504|278|10253.715827313|9.5454928057554|28.369|-37.974|2020-11-03|2020-03-03|0|0|0|0|0|0|20254.4004|3133.26|2008-06-03|2000-03-03
2023-05-28 06:27:15|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|279|2000-03-03|2023-05-03|3133.26|6102.2002|95%|0.36105035971223|278|5279.1615738407|7.0309820143885|15.229|-27.797|2020-11-03|2020-03-03|0|0|0|0|0|0|7556.8999|2695.1001|2007-11-03|2009-03-03
2023-05-28 06:27:16|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|279|2000-03-03|2023-05-03|3133.26|44082|1307%|1.0644712230216|278|16547.331218323|7.3730287769784|20.165|-12.131|2000-06-03|2022-01-03|0|0|0|0|0|0|48812.6016|2797.3|2020-02-03|2003-03-03
2023-05-28 06:27:17|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|279|2000-03-03|2023-05-03|3133.26|6807.8999|117%|0.39940647482014|278|4798.9162728915|6.7373633093525|13.151|-23.171|2009-03-03|2020-03-03|0|0|0|0|0|0|7498.3999|2157.3|2007-11-03|2009-03-03
2023-05-28 06:27:17|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|279|2000-03-03|2023-05-03|3133.26|1776.4|-43%|0.14927697841727|278|855.24361903693|10.439438848921|29.758|-38.927|2000-06-03|2000-04-03|0|0|0|0|0|0|3133.26|165.6|2000-03-03|2003-03-03
2023-05-28 06:27:19|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|279|2000-03-03|2023-05-03|3133.26|17377.4004|455%|0.78812589928057|278|10204.543031754|9.0440611510791|16.231|-23.458|2022-11-03|2008-09-03|0|0|0|0|0|0|19542.3008|3133.26|2023-01-03|2000-03-03
2023-05-28 06:27:20|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|373|1992-05-03|2023-05-03|852|5837.3999|585%|0.70587903225806|372|3152.1402132991|3.9315725806452|19.504|-21.506|1999-04-03|2008-09-03|0|0|0|0|0|0|6646.7002|879.3|2008-05-03|1998-08-03
2023-05-28 06:27:20|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|373|1992-05-03|2023-05-03|977.8|1383.6|42%|0.21299462365591|372|1314.5847192514|5.2567688172043|14.12|-35.292|2009-08-03|2020-03-03|0|0|0|0|0|0|2582|535.9|2007-02-03|2009-03-03
2023-05-28 06:27:21|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|279|2000-03-03|2023-05-03|3133.26|8559.2998|173%|0.45011510791367|278|5705.3593539987|6.3470071942446|20.847|-15.026|2022-11-03|2022-09-03|0|0|0|0|0|0|9197.5996|2878.5|2017-06-03|2002-04-03
2023-05-28 06:27:21|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|57.75|186.42|223%|0.50122295081967|305|111.98751630347|5.1764950819672|18.154|-16.577|1999-12-03|2001-09-03|0|0|0|0|0|0|224.35|32.59|2022-04-03|2002-07-03
2023-05-28 06:27:23|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|66.91|262.48|292%|0.56020655737705|305|132.85839914808|5.5901245901639|20.027|-26.081|2020-04-03|2020-03-03|0|0|0|0|0|0|281.08|59.63|2021-04-03|2009-03-03
2023-05-28 06:27:24|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|66.12|851.43|1188%|0.90560983606557|305|320.11611110712|4.7640295081967|9.799|-12.885|2021-03-03|1998-08-03|0|0|0|0|0|0|891.93|65.65|2023-05-03|1998-08-03
2023-05-28 06:27:24|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|92.78|225.69|143%|0.63863606557377|305|203.43996772267|10.729724590164|33.594|-47.763|2020-11-03|2020-03-03|0|0|0|0|0|0|470.01|38.81|2008-05-03|2020-03-03
2023-05-28 06:27:25|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|426|1987-12-03|2023-05-03|399.53|2489.0901|523%|0.62156235294118|425|1695.4157496349|2.4455741176471|23.044|-31.499|1999-03-03|2020-03-03|0|0|0|0|0|0|4068.01|471.87|2008-06-03|1999-02-03
2023-05-28 06:27:26|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|69.71|349.88|402%|0.64655081967213|305|202.47055613449|6.1269934426229|16.262|-26.769|2020-11-03|1998-08-03|0|0|0|0|0|0|436.55|58|2022-02-03|1998-09-03
2023-05-28 06:27:27|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|63.73|20.4|-68%|-0.0070557377049178|305|66.417254878025|10.595678688525|43.409|-25.921|2019-01-03|1998-08-03|0|0|0|0|0|0|157.63|18.29|2015-08-03|2023-04-03
2023-05-28 06:27:28|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|72.94|400.98|450%|0.69528196721311|305|155.05228756923|6.166393442623|16.667|-19.358|2001-11-03|2001-09-03|0|0|0|0|0|0|420.87|53.2|2023-04-03|2003-03-03
2023-05-28 06:27:29|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|35.2|186.22|429%|0.98717049180328|305|59.532058865416|10.53873442623|34.066|-36.117|2004-01-03|2001-02-03|0|0|0|0|0|0|244.59|9.89|2021-09-03|2002-10-03
2023-05-28 06:27:29|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|159|2010-03-03|2023-05-03|99.14|132.26|33%|0.28566455696203|158|138.11672973633|7.2235759493671|17.4|-14.186|2020-11-03|2020-03-03|0|0|0|0|0|0|317.61|88.72|2021-02-03|2010-05-03
2023-05-28 06:27:30|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|426|1987-12-03|2023-05-03|1196.9|3088.96|158%|0.54833411764706|425|2023.0281235959|6.7821952941176|39.168|-33.199|2020-04-03|2008-10-03|0|0|0|0|0|0|4769.6602|844.52|2010-12-03|1998-08-03
2023-05-28 06:27:31|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|121.28|329.74|172%|0.59269508196721|305|235.563071681|9.4098557377049|32.972|-30.536|2020-04-03|2008-10-03|0|0|0|0|0|0|461.63|84.87|2011-04-03|1998-08-03
2023-05-28 06:27:32|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|123.79|303.24|145%|0.40711147540984|305|214.35058778252|5.816|12.582|-29.633|2020-11-03|2020-03-03|0|0|0|0|0|0|398.55|79.56|2022-01-03|2000-02-03
2023-05-28 06:27:33|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|89.83|163.86|82%|0.32626885245902|305|136.62843149472|5.2404426229508|21.933|-27.633|1998-09-03|2020-03-03|0|0|0|0|0|0|212.5|54.21|2020-02-03|1998-08-03
2023-05-28 06:27:33|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|306|1997-12-03|2023-05-03|115.99|313.13|170%|0.39737049180328|305|205.06375855091|4.8103573770492|10.525|-14.354|2000-08-03|2008-09-03|0|0|0|0|0|0|369.77|75.92|2022-04-03|2000-02-03
2023-05-28 06:27:34|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|203|2006-07-03|2023-05-03|1004.1|2688.0034|168%|0.87770792079208|202|2477.7485700335|12.03299009901|38.461|-28.608|2007-04-03|2008-10-03|0|0|0|0|0|0|4914.7524|886.7|2015-06-03|2008-11-03
2023-05-28 06:27:36|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|203|2006-07-03|2023-05-03|1498.98|13907.7656|828%|1.4711237623762|202|7460.8882353082|12.086306930693|26.002|-27.983|2007-12-03|2008-10-03|0|0|0|0|0|0|23032.0625|1403.11|2021-02-03|2006-08-03
2023-05-28 06:27:36|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|160|2010-02-03|2023-05-03|6141.4253|9689.1416|58%|0.55777358490566|159|7814.0098083496|8.1597421383648|19.382|-21.102|2019-02-03|2016-01-03|0|0|0|0|0|0|16787.5059|4127.7988|2021-02-03|2013-06-03
2023-05-28 06:27:37|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|200|2006-10-03|2023-05-03|1409.04|1790.0811|27%|0.57581909547739|199|2041.770595398|13.108507537688|28.807|-32.288|2010-10-03|2008-10-03|0|0|0|0|0|0|5967.7998|966.3527|2007-11-03|2020-06-03
2023-05-28 06:27:38|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|133|2012-05-03|2023-05-03|496.4105|759.7307|53%|0.5077803030303|132|735.21230276007|8.9350227272727|32.455|-15.113|2014-12-03|2013-06-03|0|0|0|0|0|0|1030.9889|422.8646|2018-02-03|2012-09-03
2023-05-28 06:27:38|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|200|2006-10-03|2023-05-03|1663.4399|4374.4219|163%|0.8977135678392|199|4048.8629803467|11.939522613065|42.492|-29.718|2014-12-03|2009-08-03|0|0|0|0|0|0|7240.4502|1573.5699|2007-11-03|2006-10-03
2023-05-28 06:27:40|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|203|2006-07-03|2023-05-03|929.54|7198.8428|674%|1.3920643564356|202|5087.4181653854|12.554693069307|33.664|-25.292|2007-04-03|2016-01-03|0|0|0|0|0|0|11700.4883|848.22|2021-07-03|2006-08-03
2023-05-28 06:27:40|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|203|2006-07-03|2023-05-03|1527.22|7076.3125|363%|1.1654059405941|202|5940.8762285204|12.625668316832|28.347|-26.739|2007-01-03|2016-01-03|0|0|0|0|0|0|13100.7725|1422.09|2015-06-03|2006-08-03
2023-05-28 06:27:41|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|203|2006-07-03|2023-05-03|1138.77|2397.1174|111%|0.78310396039604|202|2243.5155269829|11.950465346535|41.928|-29.179|2015-04-03|2008-10-03|0|0|0|0|0|0|4918.3887|1065.99|2015-06-03|2006-08-03
2023-05-28 06:27:42|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|200|2006-10-03|2023-05-03|1134.36|3566.8384|214%|1.1030502512563|199|3079.0813006592|14.861577889447|31.693|-28.324|2007-01-03|2016-01-03|0|0|0|0|0|0|8548.791|928.18|2015-06-03|2008-11-03
2023-05-28 06:27:42|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|203|2006-07-03|2023-05-03|815.72|3426.6509|320%|1.1735891089109|202|2442.0810219149|14.050103960396|36.69|-32.714|2015-05-03|2016-01-03|0|0|0|0|0|0|5168.0894|779.25|2015-06-03|2006-08-03
2023-05-28 06:27:44|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|203|2006-07-03|2023-05-03|1144.4399|2465.8308|115%|0.8580099009901|202|2229.2424839565|13.232346534653|26.883|-31.648|2007-08-03|2008-10-03|0|0|0|0|0|0|5981.4102|1079.05|2007-10-03|2006-08-03
2023-05-28 06:27:44|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|200|2006-10-03|2023-05-03|1102.28|2203.0183|100%|0.8811959798995|199|2177.2743695068|13.630195979899|31.285|-31.515|2007-08-03|2008-10-03|0|0|0|0|0|0|5366.3599|1025.16|2007-10-03|2006-10-03
2023-05-28 06:27:45|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|203|2006-07-03|2023-05-03|1211.6801|2593.6833|114%|0.86115346534653|202|2404.3288904951|13.387554455446|28.098|-32.462|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2023-05-28 06:27:46|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|203|2006-07-03|2023-05-03|1417.33|5561.8662|292%|1.227698019802|202|5061.2540337323|14.418821782178|40.215|-26.175|2006-11-03|2009-08-03|0|0|0|0|0|0|9449.4932|1246.87|2015-06-03|2006-07-03
2023-05-28 06:27:46|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|203|2006-07-03|2023-05-03|802.96|2414.9924|201%|0.88808415841584|202|1935.9011116216|10.467440594059|39.191|-23.962|2007-04-03|2016-01-03|0|0|0|0|0|0|4252.3174|760.5|2015-06-03|2006-08-03
2023-05-28 06:27:48|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|820.93|389.38|-53%|0.15637024221453|289|311.14082670541|10.820889273356|31.1|-47.857|2009-05-03|2008-10-03|0|0|0|0|0|0|1564.87|46.01|2000-02-03|2009-03-03
2023-05-28 06:27:49|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|211.32|383.66|82%|0.4957785467128|289|173.70510323623|9.6344636678201|36.793|-29.569|2002-10-03|2001-08-03|0|0|0|0|0|0|466.02|59.06|2000-02-03|2002-09-03
2023-05-28 06:27:49|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|426|1987-12-03|2023-05-03|100|2158.26|2058%|1.0554329411765|425|709.25772225465|8.1877929411765|24.75|-30.631|1988-02-03|2008-11-03|0|0|0|0|0|0|2171.8601|210.42|2023-05-03|2003-03-03
2023-05-28 06:27:50|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|257.07|1627.72|533%|0.78849134948097|289|1005.745380691|8.1590553633218|13.106|-18.433|2022-11-03|2008-10-03|0|0|0|0|0|0|2470.25|203.58|2021-08-03|2001-09-03
2023-05-28 06:27:50|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|304.84|323.29|6%|0.26195847750865|289|362.26351681413|9.7114117647059|20.443|-22.731|2009-04-03|2008-10-03|0|0|0|0|0|0|1043.91|140.08|2021-09-03|2003-03-03
2023-05-28 06:27:52|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|373.9|100.04|-73%|0.056411764705882|289|252.96717335931|14.526647058824|44.922|-34.919|2009-03-03|2008-10-03|0|0|0|0|0|0|710.5|41.2|2007-06-03|2020-03-03
2023-05-28 06:27:53|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|426|1987-12-03|2023-05-03|100|1605.21|1505%|0.96624235294118|425|500.37302755078|7.2222117647059|60.252|-36.77|2003-04-03|2002-09-03|0|0|0|0|0|0|1643.36|116.06|2023-05-03|2003-03-03
2023-05-28 06:27:53|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|734.5|4493.2798|512%|0.7470276816609|289|2604.3043846393|7.3934567474048|15.498|-15.475|2020-04-03|2002-07-03|0|0|0|0|0|0|5725.5498|590.95|2017-06-03|2003-02-03
2023-05-28 06:27:54|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|1574.65|9304|491%|0.87756055363322|289|4065.1919757711|9.6727577854671|33.966|-28.677|1999-11-03|2020-03-03|0|0|0|0|0|0|9585.0801|1023.79|2023-05-03|2003-03-03
2023-05-28 06:27:55|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|10250.7998|37026.3281|261%|0.87812110726644|289|17031.167878671|10.615833910035|57.856|-38.245|2002-10-03|2002-09-03|0|0|0|0|0|0|43124.1211|2400.05|2020-09-03|2002-10-03
2023-05-28 06:27:56|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|347.14|1913.78|451%|1.1794394463668|289|675.07613830567|14.462861591696|58.674|-31.675|2009-04-03|2002-09-03|0|0|0|0|0|0|2364.52|65.4|2021-11-03|2009-03-03
2023-05-28 06:27:57|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|452.3|3964.8401|777%|0.95299307958478|289|1662.9353091536|9.4520242214533|23.606|-20.583|2003-04-03|2008-10-03|0|0|0|0|0|0|4151.1001|234.05|2022-01-03|2003-03-03
2023-05-28 06:27:57|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|721.73|1656.0699|129%|0.51338062283737|289|1178.1353455116|9.1924636678201|22.595|-23.41|2003-04-03|2000-11-03|0|0|0|0|0|0|2998.78|220.62|2021-08-03|2003-03-03
2023-05-28 06:27:58|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|290|1999-04-03|2023-05-03|506.71|1201.1899|137%|0.52553287197232|289|860.72641317433|10.107010380623|24.839|-24.049|2015-10-03|2015-09-03|0|0|0|0|0|0|1976.34|343.25|2008-01-03|2003-03-03
2023-05-28 06:27:58|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|544.68|5821.73|969%|0.9871638225256|293|1824.7569357943|5.8594948805461|23.97|-28.039|1999-12-03|2001-09-03|0|0|0|0|0|0|6176.8501|541.83|2023-04-03|2003-03-03
2023-05-28 06:28:00|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|1115.5699|1154.8101|4%|0.16421843003413|293|1054.1139802479|5.2674436860068|21.051|-20.77|1999-12-03|2001-09-03|0|0|0|0|0|0|2153.6101|528.66|2000-02-03|2003-03-03
2023-05-28 06:28:01|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|407.26|977.87|140%|0.47853924914676|293|805.82431871064|7.2447849829352|37.958|-14.739|2020-11-03|2008-01-03|0|0|0|0|0|0|1229.04|375.92|2007-07-03|2020-03-03
2023-05-28 06:28:01|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|563.62|865.2|54%|0.42547781569966|293|766.28720985464|8.2336825938567|34.669|-30.647|2020-11-03|2020-03-03|0|0|0|0|0|0|1461.38|296.59|2007-05-03|2009-03-03
2023-05-28 06:28:02|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|683.55|2023.85|196%|0.47508873720136|293|1185.2126857213|5.5883174061433|13.445|-13.73|2020-04-03|2007-06-03|0|0|0|0|0|0|2361.2|590.64|2021-11-03|2008-10-03
2023-05-28 06:28:02|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|816.79|2687.1899|229%|0.59367918088737|293|1330.4590798722|6.5086518771331|23.707|-26.474|2020-11-03|2020-03-03|0|0|0|0|0|0|2756.22|367.45|2023-05-03|2003-03-03
2023-05-28 06:28:04|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|1229.72|1867.96|52%|0.55139249146758|293|1163.3190122851|6.9239112627986|47.037|-39.804|2002-10-03|2002-09-03|0|0|0|0|0|0|4461.2002|314.38|2000-08-03|2009-03-03
2023-05-28 06:28:05|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|294|1998-12-03|2023-05-03|579.76|2554.25|341%|0.71733447098976|293|1482.8997620044|7.3417645051195|18.617|-30.71|1999-12-03|2008-10-03|0|0|0|0|0|0|2782.3501|499.11|2008-06-03|2003-03-03
2023-05-28 06:28:05|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|270|2000-12-03|2023-05-03|1255.66|660.26|-47%|0.01660594795539|269|835.16888992875|7.5485836431227|33.134|-35.383|2003-04-03|2020-03-03|0|0|0|0|0|0|2001.9399|391.2|2008-01-03|2020-03-03
2023-05-28 06:28:06|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|248|2002-10-03|2023-05-03|1535.91|1397.95|-9%|0.1190971659919|247|2527.1726197274|0.096668016194332|17.849|-16.112|2020-11-03|2020-03-03|0|0|0|0|0|0|4249.1201|1418.4399|2015-05-03|2023-01-03
2023-05-28 06:28:07|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|248|2002-10-03|2023-05-03|3839.8201|18867.8301|391%|0.74236842105263|247|13398.416214481|0.042619433198381|14.455|-10.933|2003-04-03|2020-03-03|0|0|0|0|0|0|22987.9902|3327.76|2017-05-03|2003-02-03
2023-05-28 06:28:08|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|248|2002-10-03|2023-05-03|2307.96|5077.7998|120%|0.42439271255061|247|3977.0365753174|0.081615384615385|13.973|-21.466|2020-11-03|2020-03-03|0|0|0|0|0|0|5681.77|1984.33|2019-12-03|2003-03-03
2023-05-28 06:28:09|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|248|2002-10-03|2023-05-03|4486.3501|8420.0801|88%|0.44208906882591|247|7526.7748718262|0.12779352226721|29.962|-16.232|2020-11-03|2020-03-03|0|0|0|0|0|0|10264.1299|3585.28|2018-09-03|2020-10-03
2023-05-28 06:28:10|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|248|2002-10-03|2023-05-03|4637.21|4763.7998|3%|0.15225910931174|247|4727.5393027029|0.05795951417004|25.884|-23.896|2009-04-03|2008-10-03|0|0|0|0|0|0|7407.2998|2263.3999|2007-05-03|2009-02-03
2023-05-28 06:28:10|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|248|2002-10-03|2023-05-03|5029.3301|15071.0703|200%|0.52816599190283|247|8411.6768523186|0.066311740890688|13.221|-13.052|2008-12-03|2009-02-03|0|0|0|0|0|0|15349.4404|4426.9302|2023-05-03|2003-02-03
2023-05-28 06:28:11|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|248|2002-10-03|2023-05-03|1212.74|6810.7798|462%|0.82064777327935|247|3824.734831287|0.056635627530364|13.066|-21.603|2009-04-03|2020-03-03|0|0|0|0|0|0|7532.1201|921.43|2022-01-03|2003-02-03
2023-05-28 06:28:12|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|247|2002-11-03|2023-05-03|307.38|2059.51|570%|0.96762601626016|246|1141.3753061024|0.057134146341463|30.015|-18.819|2016-07-03|2018-03-03|0|0|0|0|0|0|2531.8501|232.92|2021-09-03|2003-03-03
2023-05-28 06:28:13|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|248|2002-10-03|2023-05-03|1989.29|7530.5098|279%|0.83904858299595|247|5464.7869479272|0.08195951417004|23.729|-33.924|2009-03-03|2008-09-03|0|0|0|0|0|0|9804.8398|1705.9399|2022-04-03|2003-03-03
2023-05-28 06:28:14|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|248|2002-10-03|2023-05-03|326.74|389.67|19%|0.24667206477733|247|493.27483835528|8.5548137651822|23.385|-21.545|2009-04-03|2008-10-03|0|0|0|0|0|0|968.84|184.86|2007-01-03|2009-03-03
2023-05-28 06:28:14|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|248|2002-10-03|2023-05-03|3285.29|9100|177%|0.49188259109312|247|6816.443343624|0.095425101214575|9.122|-11.957|2022-11-03|2022-09-03|0|0|0|0|0|0|9410.7197|3026.51|2023-05-03|2003-01-03
2023-05-28 06:28:15|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|281|2000-01-03|2023-05-03|1764.41|1336.72|-24%|0.17826428571429|280|1442.8256593752|6.9449142857143|44.504|-28.362|2000-02-03|2001-08-03|0|0|0|0|0|0|3291.53|426.8|2007-10-03|2003-03-03
2023-05-28 06:28:16|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|45|2019-09-03|2023-05-03|2603.0901|2538.1201|-2%|0.33097727272727|44|3152.9766764323|13.289454545455|28.803|-15.737|2022-11-03|2020-03-03|0|0|0|0|0|0|4664.46|1904.47|2021-02-03|2020-03-03
2023-05-28 06:28:17|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|45|2019-09-03|2023-05-03|21739.75|18180.9902|-16%|-0.13552272727273|44|23211.732291667|10.039568181818|27.148|-17.526|2022-11-03|2022-10-03|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-03|2022-10-03
2023-05-28 06:28:17|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|281|2000-01-03|2023-05-03|1816.55|9320.3203|413%|0.93053214285714|280|8046.9658550656|9.4939142857143|31.811|-27.988|2007-09-03|2008-10-03|0|0|0|0|0|0|20327.9199|1409.34|2007-10-03|2001-01-03
2023-05-28 06:28:18|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|281|2000-01-03|2023-05-03|1729.71|3235.6599|87%|0.42947857142857|280|3028.2696415911|8.4103142857143|24.319|-26.504|2022-11-03|2008-10-03|0|0|0|0|0|0|4931.5498|1508.09|2007-11-03|2002-10-03
2023-05-28 06:28:19|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|281|2000-01-03|2023-05-03|1892.1801|1525.63|-19%|0.15553571428571|280|2054.3020955693|8.6243892857143|22.85|-28.635|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2023-05-28 06:28:20|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|281|2000-01-03|2023-05-03|2039.4|1063.46|-48%|0.18863571428571|280|1468.2874030388|8.9897785714286|26.361|-44.491|2022-11-03|2008-10-03|0|0|0|0|0|0|2734.0801|459.42|2000-07-03|2008-10-03
2023-05-28 06:28:21|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|281|2000-01-03|2023-05-03|1961.64|9565.79|388%|1.0420357142857|280|5514.6028835527|12.587671428571|40.516|-26.017|2000-02-03|2000-04-03|0|0|0|0|0|0|27777.0605|634.92|2021-02-03|2003-04-03
2023-05-28 06:28:22|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|281|2000-01-03|2023-05-03|2003.84|5795.6499|189%|0.96203214285714|280|6299.8502861919|10.458207142857|31.68|-34.623|2003-10-03|2008-10-03|0|0|0|0|0|0|24423.1309|1486.89|2007-10-03|2000-11-03
2023-05-28 06:28:22|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|281|2000-01-03|2023-05-03|1782.02|1993.73|12%|0.38198571428571|280|2729.4051604899|10.398178571429|34.679|-29.242|2022-11-03|2008-09-03|0|0|0|0|0|0|4867.4702|891.87|2007-11-03|2003-04-03
2023-05-28 06:28:23|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|281|2000-01-03|2023-05-03|1811.38|2815.4399|55%|0.35817857142857|280|2789.4079754921|8.4352928571429|27.419|-22.606|2022-11-03|2008-10-03|0|0|0|0|0|0|5058.8901|1021.92|2021-02-03|2003-04-03
2023-05-28 06:28:25|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|281|2000-01-03|2023-05-03|1888.9|5438.6099|188%|0.46225357142857|280|5325.3553279999|5.9097464285714|18.748|-17.634|2022-11-03|2008-10-03|0|0|0|0|0|0|8625.3096|1867.8199|2015-05-03|2000-02-03
2023-05-28 06:28:25|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|142|2011-08-03|2023-05-03|1202.86|1729.95|44%|0.56956737588652|141|2087.3986687459|11.540957446809|33.506|-37.754|2021-09-03|2020-03-03|0|0|0|0|0|0|3675.8501|972.95|2018-01-03|2020-04-03
2023-05-28 06:28:26|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|143|2011-07-03|2023-05-03|3671.1599|14130.4502|285%|1.1951478873239|142|8320.3550914418|9.7693098591549|24.731|-31.47|2020-04-03|2020-03-03|0|0|0|0|0|0|14150|3292.7|2023-05-03|2011-12-03
2023-05-28 06:28:26|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|149|2011-01-03|2023-05-03|8595.7002|50388|486%|1.2865743243243|148|24920.140887164|7.3232635135135|12.805|-9.583|2022-07-03|2018-09-03|0|0|0|0|0|0|50425.1484|8104.6499|2023-05-03|2011-02-03
2023-05-28 06:28:27|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|143|2011-07-03|2023-05-03|1896.4301|7867.7998|315%|1.1084366197183|142|4309.914669437|6.8567887323944|12.283|-16.256|2022-07-03|2020-03-03|0|0|0|0|0|0|8146.9502|1670.3101|2022-09-03|2011-12-03
2023-05-28 06:28:29|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|149|2011-01-03|2023-05-03|4870.7002|20667.75|324%|1.0854256756757|148|11333.294662988|6.9902432432432|14.218|-16.501|2013-04-03|2020-03-03|0|0|0|0|0|0|20702.8008|4374.2002|2023-05-03|2011-12-03
2023-05-28 06:28:29|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|216|2005-06-03|2023-05-03|3638.3999|44018|1110%|1.568376744186|215|17509.667137994|12.499702325581|44.535|-34.319|2009-05-03|2020-03-03|0|0|0|0|0|0|44151.8008|3314.55|2022-12-03|2009-03-03
2023-05-28 06:28:30|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|173|2009-01-03|2023-05-03|1772.2|19370.5|993%|1.6853779069767|172|8899.4919835791|9.8032558139535|43.86|-31.321|2009-05-03|2020-03-03|0|0|0|0|0|0|19778.9492|1382.52|2021-10-03|2009-03-03
2023-05-28 06:28:30|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|149|2011-01-03|2023-05-03|4169.1001|4017.2|-4%|0.55066891891892|148|2985.4557032233|15.492439189189|31.879|-31.905|2021-02-03|2020-03-03|0|0|0|0|0|0|4639.8999|1078.45|2011-04-03|2020-05-03
2023-05-28 06:28:31|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|149|2011-01-03|2023-05-03|6699|24151.9492|261%|1.0171554054054|148|13286.787256842|7.85325|15.957|-27.162|2020-11-03|2020-03-03|0|0|0|0|0|0|25939.5|5440.6001|2022-12-03|2011-12-03
2023-05-28 06:28:32|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|149|2011-01-03|2023-05-03|4689.7998|12601.5498|169%|0.81527027027027|148|9567.731887715|8.4529527027027|29.967|-12.735|2020-04-03|2015-11-03|0|0|0|0|0|0|14938.25|4274.25|2021-10-03|2011-02-03
2023-05-28 06:28:33|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|155|2010-07-03|2023-05-03|3432.55|5459.8999|59%|0.50574025974026|154|3289.8858028289|9.2858571428571|21.18|-21.611|2014-05-03|2020-03-03|0|0|0|0|0|0|5484.8501|1829.8|2023-05-03|2013-08-03
2023-05-28 06:28:33|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|238|2003-08-03|2023-05-03|1505.63|29355.9004|1850%|1.5100126582278|237|10755.700470227|10.63735443038|23.799|-20.876|2009-07-03|2008-09-03|0|0|0|0|0|0|39446.6992|1314.26|2022-01-03|2003-08-03
2023-05-28 06:28:34|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|141|2011-09-03|2023-05-03|2348.6001|5860.7002|150%|0.85222857142857|140|3436.2010601937|8.9865071428571|19.914|-23.887|2014-05-03|2020-03-03|0|0|0|0|0|0|6458.4502|1841.8|2022-04-03|2013-08-03
2023-05-28 06:28:34|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|143|2011-07-03|2023-05-03|3793.0601|5935.3999|56%|0.73107042253521|142|3266.3067234279|12.933204225352|24.84|-29.392|2020-11-03|2020-03-03|0|0|0|0|0|0|6919.6001|1450.4|2023-01-03|2016-02-03
2023-05-28 06:28:36|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|155|2010-07-03|2023-05-03|441.6|472.55|7%|0.62813636363636|154|274.43999948809|15.206655844156|35.575|-37.444|2014-05-03|2020-03-03|0|0|0|0|0|0|560.9|124.75|2021-11-03|2016-02-03
2023-05-28 06:28:36|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|149|2011-01-03|2023-05-03|8788|24238.9004|176%|0.88027027027027|148|13156.863438549|9.1741891891892|18.254|-18.51|2020-04-03|2020-03-03|0|0|0|0|0|0|29304.0508|6816.3501|2022-04-03|2012-06-03
2023-05-28 06:28:37|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|155|2010-07-03|2023-05-03|1425.49|1561.84|10%|0.2161038961039|154|1719.0996176443|8.119474025974|15.974|-19.905|2011-03-03|2020-03-03|0|0|0|0|0|0|2465.1699|780.21|2011-07-03|2020-03-03
2023-05-28 06:28:38|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|155|2010-07-03|2023-05-03|844.56|815.92|-3%|0.072727272727273|154|1101.9728393555|6.5123961038961|16.911|-12.569|2020-04-03|2018-10-03|0|0|0|0|0|0|1567.1801|719.63|2015-08-03|2011-08-03
2023-05-28 06:28:38|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|152|2010-10-03|2023-05-03|1231.47|1560.74|27%|0.43208609271523|151|1346.4799949244|10.544940397351|23.12|-18.542|2011-03-03|2011-09-03|0|0|0|0|0|0|2320.8401|635.41|2021-02-03|2020-03-03
2023-05-28 06:28:40|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|155|2010-07-03|2023-05-03|821.35|603.06|-27%|-0.044857142857143|154|707.32122684602|8.7214545454545|13.962|-17.257|2010-12-03|2020-03-03|0|0|0|0|0|0|951.44|349.01|2018-01-03|2020-03-03
2023-05-28 06:28:40|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|155|2010-07-03|2023-05-03|562.37|317.22|-44%|-0.020844155844156|154|387.8192914409|12.069883116883|23.243|-25.872|2020-11-03|2020-03-03|0|0|0|0|0|0|888.26|127.02|2011-05-03|2020-03-03
2023-05-28 06:28:41|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|155|2010-07-03|2023-05-03|925.89|838.25|-9%|0.18595454545455|154|898.62613092238|10.297538961039|21.254|-20.894|2021-04-03|2022-06-03|0|0|0|0|0|0|1326.78|369.16|2011-07-03|2020-03-03
2023-05-28 06:28:42|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|155|2010-07-03|2023-05-03|531.26|308.76|-42%|-0.051058441558442|154|362.10935531124|11.268714285714|21.775|-20.547|2018-04-03|2018-10-03|0|0|0|0|0|0|810.13|114.68|2011-07-03|2020-03-03
2023-05-28 06:28:42|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|151|2010-11-03|2023-05-03|1289.01|3253.75|152%|0.7822|150|2027.6406031729|8.7061666666667|21.802|-14.545|2020-12-03|2022-06-03|0|0|0|0|0|0|4283.8999|915.59|2021-01-03|2011-08-03
2023-05-28 06:28:44|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|269|2001-01-03|2023-05-03|890.67|2924.96|228%|0.55083955223881|268|1583.6707772748|5.7508917910448|14.754|-13.443|2015-01-03|2008-06-03|0|0|0|0|0|0|3262.3701|645.06|2022-01-03|2009-03-03
2023-05-28 06:28:44|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|269|2001-01-03|2023-05-03|2251.6001|1458.77|-35%|0.10026492537313|268|1144.800038164|8.2098843283582|16.681|-36.213|2015-02-03|2017-11-03|0|0|0|0|0|0|2251.6001|524.77|2001-01-03|2013-06-03
2023-05-28 06:28:45|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|269|2001-01-03|2023-05-03|1251.37|3024.0901|142%|0.43660074626866|268|1620.8808940902|5.2214253731343|10.01|-15.984|2022-07-03|2002-07-03|0|0|0|0|0|0|3235.02|549.21|2022-01-03|2003-02-03
2023-05-28 06:28:46|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|269|2001-01-03|2023-05-03|1229.97|1000.39|-19%|0.11942910447761|268|923.07197077301|7.6369514925373|31.452|-17.912|2020-11-03|2020-02-03|0|0|0|0|0|0|1365.04|375.83|2001-05-03|2020-10-03
2023-05-28 06:28:46|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|269|2001-01-03|2023-05-03|1596.23|567.19|-64%|-0.04434328358209|268|678.98535281043|8.5865932835821|29.582|-41.689|2009-04-03|2008-10-03|0|0|0|0|0|0|1596.23|194.17|2001-01-03|2009-03-03
2023-05-28 06:28:48|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|269|2001-01-03|2023-05-03|1174.77|1186.1|1%|0.29011940298507|268|1253.3161269404|9.0227537313433|43.349|-27.773|2010-09-03|2015-09-03|0|0|0|0|0|0|3165.73|335.88|2020-02-03|2008-10-03
2023-05-28 06:28:49|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|269|2001-01-03|2023-05-03|1582.5699|2092.3101|32%|0.3993171641791|268|1293.1529742954|7.9718694029851|20.464|-26.984|2002-10-03|2001-09-03|0|0|0|0|0|0|3033.52|518.99|2021-08-03|2009-03-03
2023-05-28 06:28:49|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|269|2001-01-03|2023-05-03|3358.5701|9358.7002|179%|0.83163805970149|268|2632.340482804|9.2667462686567|45.411|-38.413|2002-10-03|2002-09-03|0|0|0|0|0|0|10969.7002|394.68|2021-11-03|2009-03-03
2023-05-28 06:28:50|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|269|2001-01-03|2023-05-03|965.99|1358.58|41%|0.46758208955224|268|1022.271225713|9.6060373134328|21.334|-37.101|2009-05-03|2008-10-03|0|0|0|0|0|0|2322.1499|436.78|2008-05-03|2003-03-03
2023-05-28 06:28:51|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|197|2007-01-03|2023-05-03|3991.95|23578.8691|491%|1.9941428571429|196|7038.1757948822|14.188668367347|125.765|-42.145|2017-07-03|2014-06-03|0|0|0|0|0|0|31379.6309|1065.51|2022-04-03|2011-03-03
2023-05-28 06:28:52|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|245|2003-01-03|2023-05-03|1225|7665.4399|526%|1.3117295081967|244|3868.3858283841|9.2010696721311|169.731|-26.857|2016-01-03|2014-11-03|0|0|0|0|0|0|8796.2402|1000|2021-06-03|2003-01-03
2023-05-28 06:28:53|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|197|2007-01-03|2023-05-03|4554.7798|5150.6602|13%|0.62994897959184|196|4336.2997043048|9.7436734693878|107.101|-42.326|2016-01-03|2008-10-03|0|0|0|0|0|0|9482.2305|2209.26|2008-06-03|2015-12-03
2023-05-28 06:28:53|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|197|2007-01-03|2023-05-03|4546.71|4988.5601|10%|0.67698979591837|196|7293.6690556095|10.384397959184|27.491|-65.499|2008-02-03|2016-01-03|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-03|2020-03-03
2023-05-28 06:28:54|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|197|2007-01-03|2023-05-03|4554.1802|8073.2798|77%|0.62793367346939|196|7648.6495082487|7.4145969387755|33.234|-53.417|2016-11-03|2016-01-03|0|0|0|0|0|0|18340.8809|2954.3899|2015-04-03|2008-10-03
2023-05-28 06:28:55|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|89|2016-01-03|2023-05-03|4479.3999|10202.6299|128%|1.142|88|7491.761790072|8.0292272727273|19.929|-17.215|2016-11-03|2016-09-03|0|0|0|0|0|0|12121.8398|3780.95|2020-11-03|2016-09-03
2023-05-28 06:28:56|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|197|2007-01-03|2023-05-03|4706.46|5470.7798|16%|0.37045918367347|196|5940.8747496629|8.1513673469388|18.109|-54.062|2016-11-03|2016-01-03|0|0|0|0|0|0|13313.4102|3172.6101|2014-09-03|2008-10-03
2023-05-28 06:28:57|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|197|2007-01-03|2023-05-03|4778.1099|5964.6602|25%|0.4414693877551|196|5708.1617772446|8.8633418367347|26.189|-37.495|2016-11-03|2008-10-03|0|0|0|0|0|0|10035.6396|2565.96|2008-06-03|2009-03-03
2023-05-28 06:28:57|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|248|2002-10-03|2023-05-03|7877.77|11219.2002|42%|0.65030769230769|247|15053.314545662|8.7267813765182|25.795|-71.278|2009-04-03|2016-01-03|0|0|0|0|0|0|49896.8516|3959.3301|2006-02-03|2016-09-03
2023-05-28 06:28:58|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|89|2016-01-03|2023-05-03|4973.73|6318.98|27%|0.64057954545455|88|4968.1115640362|9.1731136363636|29.179|-17.792|2020-11-03|2020-10-03|0|0|0|0|0|0|8863.5195|2531.8701|2022-05-03|2020-03-03
2023-05-28 06:28:58|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|220|2005-02-03|2023-05-03|1098.47|6989.1499|536%|1.7969726027397|219|2854.5979947177|11.704643835616|207.255|-37.988|2016-01-03|2008-10-03|0|0|0|0|0|0|7673.5|471.51|2021-08-03|2008-11-03
2023-05-28 06:29:00|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|89|2016-01-03|2023-05-03|4049.8501|11200.4199|177%|1.3429090909091|88|5696.608085718|7.3093181818182|18.883|-11.606|2023-03-03|2020-03-03|0|0|0|0|0|0|11628.4805|2981.77|2023-05-03|2020-03-03
2023-05-28 06:29:01|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|89|2016-01-03|2023-05-03|3799.51|4802.1099|26%|0.63601136363636|88|4348.5432485516|9.8887613636364|43.307|-21.212|2023-05-03|2022-06-03|0|0|0|0|0|0|8100.27|2773.0901|2021-07-03|2022-12-03
2023-05-28 06:29:01|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|197|2007-01-03|2023-05-03|4761.9199|7096.96|49%|0.65863775510204|196|5594.8839600849|9.7304183673469|27.528|-45.612|2020-11-03|2016-01-03|0|0|0|0|0|0|9542.4102|2806.8|2015-05-03|2020-03-03
2023-05-28 06:29:02|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|89|2016-01-03|2023-05-03|5001.96|4067.98|-19%|-0.048090909090909|88|4277.3715738018|7.3523636363636|17.184|-20.082|2016-11-03|2020-03-03|0|0|0|0|0|0|5132.1499|3179.29|2016-03-03|2020-03-03
2023-05-28 06:29:02|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|197|2007-01-03|2023-05-03|4243.5498|5799.23|37%|0.58716326530612|196|4707.4463919238|9.3684744897959|28.395|-53.824|2016-11-03|2016-01-03|0|0|0|0|0|0|10857.4004|2236.52|2015-05-03|2011-08-03
2023-05-28 06:29:04|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|248|2002-10-03|2023-05-03|3152.6599|6566.6001|108%|0.54491497975709|247|5663.1877657983|8.2755829959514|24.366|-23.093|2005-05-03|2006-04-03|0|0|0|0|0|0|13487.6699|2756.25|2006-02-03|2009-03-03
2023-05-28 06:29:05|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|197|2007-01-03|2023-05-03|4433.1602|3247.49|-27%|0.16573979591837|196|4073.172340974|8.7227908163265|21.532|-38.626|2012-03-03|2016-01-03|0|0|0|0|0|0|8773.9199|2260.1001|2015-03-03|2011-08-03
2023-05-28 06:29:05|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|197|2007-01-03|2023-05-03|5304.5898|3869.4299|-27%|0.8034693877551|196|3916.7322917493|8.7326326530612|136.431|-57.161|2016-11-03|2016-09-03|0|0|0|0|0|0|7454.9502|1722.8|2017-02-03|2011-03-03
2023-05-28 06:29:06|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|197|2007-01-03|2023-05-03|4754.3701|7314.5801|54%|0.51035204081633|196|4966.3640161505|8.2246989795918|19.188|-47.434|2015-02-03|2016-01-03|0|0|0|0|0|0|8556.8496|3009.3|2022-10-03|2016-01-03
2023-05-28 06:29:06|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|196|2007-02-03|2023-05-03|816.2|1212.23|49%|0.33134358974359|195|1185.1640304254|5.0483384615385|20.729|-17.095|2008-04-03|2008-10-03|0|0|0|0|0|0|1825.4301|554.79|2022-02-03|2008-10-03
2023-05-28 06:29:08|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|201|2006-09-03|2023-05-03|403.25|6903.1201|1612%|1.67222|200|3492.9569661155|5.307215|34.862|-21.881|2011-07-03|2008-09-03|0|0|0|0|0|0|9135.6104|385.09|2022-04-03|2008-10-03
2023-05-28 06:29:09|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|35|2020-07-03|2023-05-03|985.21|1239|26%|0.93432352941176|34|1344.414289202|11.239558823529|13.776|-12.786|2020-11-03|2022-06-03|0|0|0|0|0|0|1773.72|978.77|2021-04-03|2020-07-03
2023-05-28 06:29:09|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|34|2020-08-03|2023-05-03|1131.99|873.01|-23%|-0.59339393939394|33|1021.6138180003|9.2848484848485|11.944|-13.279|2021-12-03|2021-09-03|0|0|0|0|0|0|1284.9399|783.58|2021-06-03|2022-09-03
2023-05-28 06:29:10|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|198|2006-12-03|2023-05-03|2122.3501|12471.6797|488%|1.2252639593909|197|3330.1047517411|8.2083756345178|30.262|-28.165|2020-04-03|2021-11-03|0|0|0|0|0|0|14315.6201|760.72|2021-04-03|2011-09-03
2023-05-28 06:29:10|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|35|2020-07-03|2023-05-03|989.29|1323.12|34%|0.95967647058824|34|1087.7214355469|7.1333529411765|8.779|-9.283|2022-04-03|2020-10-03|0|0|0|0|0|0|1392.76|914.24|2023-04-03|2022-03-03
2023-05-28 06:29:12|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|21|2020-12-03|2023-05-03|1055|1063.77|1%|0.40255|20|921.68095761253|14.28345|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.21|625|2023-02-03|2022-06-03
2023-05-28 06:29:12|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|197|2007-01-03|2023-05-03|1076.71|4340.54|303%|0.90762244897959|196|2053.5261930669|5.7315918367347|33.899|-21.211|2009-04-03|2008-10-03|0|0|0|0|0|0|5504.2798|426.65|2021-11-03|2009-01-03
2023-05-28 06:29:13|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|21|2020-12-03|2023-05-03|1055|1089.3199|3%|0.5255|20|924.11285400391|14.28345|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.21|625|2023-02-03|2022-06-03
2023-05-28 06:29:14|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|196|2007-02-03|2023-05-03|1022.73|4152.0801|306%|0.83891282051282|195|1950.6241305604|5.3932615384615|13.946|-12.452|2020-04-03|2022-01-03|0|0|0|0|0|0|4870.5698|670.76|2021-09-03|2009-03-03
2023-05-28 06:29:14|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|201|2006-09-03|2023-05-03|1321.51|6640.75|403%|0.934125|200|2482.1751751496|4.58815|18.811|-11.161|2020-04-03|2020-10-03|0|0|0|0|0|0|6738.29|730.23|2023-05-03|2008-03-03
2023-05-28 06:29:16|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|201|2006-09-03|2023-05-03|1176.87|2438.76|107%|0.626995|200|1325.334678536|7.009015|28.447|-22.606|2008-04-03|2007-10-03|0|0|0|0|0|0|3663.03|563.71|2021-09-03|2008-10-03
2023-05-28 06:29:16|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|196|2007-02-03|2023-05-03|1197.53|2102.5701|76%|0.62331282051282|195|1126.4846979258|6.9282769230769|31.811|-26.616|2008-04-03|2016-10-03|0|0|0|0|0|0|2563.8|568.61|2021-11-03|2008-10-03
2023-05-28 06:29:17|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|201|2006-09-03|2023-05-03|670.47|3463.71|417%|1.08272|200|2272.1341323473|6.43279|28.792|-25.977|2008-12-03|2022-06-03|0|0|0|0|0|0|7534.02|382.19|2021-11-03|2008-11-03
2023-05-28 06:29:18|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|405|1989-09-03|2023-05-03|92.57|210.92|128%|0.35660396039604|404|150.70538275448|5.8275|31.873|-15.939|2002-10-03|2002-04-03|0|0|0|0|0|0|330.62|76.6|1999-11-03|2002-07-03
2023-05-28 06:29:18|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|405|1989-09-03|2023-05-03|75.86|1190.01|1469%|0.82471782178218|404|404.34744209007|5.7368712871287|20.514|-19.268|2020-04-03|2008-10-03|0|0|0|0|0|0|1699.45|124.37|2021-11-03|2009-03-03
2023-05-28 06:29:20|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|405|1989-09-03|2023-05-03|58.94|764.84|1198%|0.70874257425742|404|319.16535802771|3.6254331683168|15.303|-11.883|1991-12-03|1998-08-03|0|0|0|0|0|0|849.55|171.55|2022-04-03|2000-03-03
2023-05-28 06:29:20|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|405|1989-09-03|2023-05-03|82.42|602.51|631%|0.69964356435644|404|339.01249962324|7.1869628712871|29.655|-34.969|2020-04-03|2020-03-03|0|0|0|0|0|0|738.71|160.75|2014-06-03|1998-08-03
2023-05-28 06:29:21|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|405|1989-09-03|2023-05-03|82.76|532.82|544%|0.65846287128713|404|300.62298514284|6.4346138613861|22.175|-26.548|2009-04-03|2009-01-03|0|0|0|0|0|0|693.52|78.47|2022-01-03|2009-03-03
2023-05-28 06:29:22|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|405|1989-09-03|2023-05-03|68.33|1483.73|2071%|0.86236386138614|404|508.93859279303|6.8156806930693|16.023|-12.842|1991-12-03|2009-02-03|0|0|0|0|0|0|1672.39|250.65|2022-04-03|2009-03-03
2023-05-28 06:29:22|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|405|1989-09-03|2023-05-03|75.28|830.39|1003%|0.72772524752475|404|333.13234084329|5.5101485148515|17.724|-19.287|2009-04-03|2020-03-03|0|0|0|0|0|0|912.42|130.46|2022-01-03|2009-03-03
2023-05-28 06:29:24|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|405|1989-09-03|2023-05-03|70.68|2909.96|4017%|1.1671361386139|404|619.30874096906|6.4937698019802|22.291|-28.013|2002-10-03|2001-02-03|0|0|0|0|0|0|3113.22|170.77|2021-12-03|2002-10-03
2023-05-28 06:29:25|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|405|1989-09-03|2023-05-03|78.8|479.21|508%|0.6110396039604|404|216.11131337484|6.2037722772277|24.048|-22.177|1999-04-03|2008-10-03|0|0|0|0|0|0|580.07|101.8|2022-01-03|2002-10-03
2023-05-28 06:29:25|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|260|2001-10-03|2023-05-03|92.68|223.45|141%|0.54427413127413|259|163.01794380775|9.44261003861|34.772|-32.086|2009-04-03|2008-10-03|0|0|0|0|0|0|326.97|40.47|2021-12-03|2009-03-03
2023-05-28 06:29:26|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|405|1989-09-03|2023-05-03|95.71|326.13|241%|0.39926485148515|404|182.52002691575|4.9776559405941|13.19|-14.146|2000-08-03|2002-07-03|0|0|0|0|0|0|395.23|75.84|2022-09-03|2002-10-03
2023-05-28 06:29:27|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|136|2012-02-03|2023-05-03|6298.4131|42591.6719|576%|1.6035703703704|135|19133.16536578|10.12382962963|18.973|-14.042|2021-11-03|2020-03-03|0|0|0|0|0|0|45175.3906|5990.064|2023-05-03|2012-02-03
2023-05-28 06:29:28|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|99|2012-02-03|2023-05-03|3025.8469|26082.8496|762%|3.5626734693878|98|12824.275151417|19.308459183673|99.287|-27.818|2015-06-03|2019-03-03|0|0|0|0|0|0|49534.75|2523.7471|2022-09-03|2012-07-03
2023-05-28 06:29:29|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|304|1998-02-03|2023-05-03|4965.5801|14654.2002|195%|0.5720495049505|303|9451.1423323782|7.5282673267327|26.852|-40.8|1998-10-03|1998-08-03|0|0|0|0|0|0|19041.9492|2517.3101|2018-03-03|1998-08-03
2023-05-28 06:29:29|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|170|2009-04-03|2023-05-03|2814.5901|8888.25|216%|0.88776923076923|169|6712.9009047564|11.574958579882|19.495|-34.511|2020-11-03|2020-03-03|0|0|0|0|0|0|11163.6201|137.35|2022-03-03|2018-03-03
2023-05-28 06:29:30|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|136|2012-02-03|2023-05-03|24526.3906|36990.25|51%|0.45392592592593|135|37218.95833812|9.5792444444444|17.037|-29.715|2020-11-03|2020-03-03|0|0|0|0|0|0|180563.1563|17437|2018-01-03|2021-03-03
2023-05-28 06:29:30|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|136|2012-02-03|2023-05-03|3810.24|5124.1602|34%|0.40248888888889|135|6380.8801736271|9.6460518518519|15.672|-26.795|2021-09-03|2018-09-03|0|0|0|0|0|0|11674.3496|3144.6101|2015-03-03|2020-03-03
2023-05-28 06:29:32|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|336|1995-06-03|2023-05-03|5741.6099|106353.1797|1752%|1.0155373134328|335|34882.637353806|5.9328447761194|15.067|-27.223|2022-11-03|1998-08-03|0|0|0|0|0|0|109997.6172|4608.29|2023-05-03|2003-03-03
2023-05-28 06:29:33|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|132|2012-06-03|2023-05-03|29580.8203|39241.2891|33%|0.53675572519084|131|40723.044877486|12.902114503817|37.881|-25.636|2022-11-03|2018-03-03|0|0|0|0|0|0|71299.1484|18309.6797|2015-08-03|2022-03-03
2023-05-28 06:29:33|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|336|1995-06-03|2023-05-03|3922.21|59448.7891|1416%|1.1709910447761|335|24990.824534098|9.8735701492537|31.974|-23.504|1999-04-03|2008-09-03|0|0|0|0|0|0|82120.9063|2846.9299|2022-03-03|1998-08-03
2023-05-28 06:29:34|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|304|1998-02-03|2023-05-03|4869.6499|67438.3984|1285%|1.1958811881188|303|38219.985775596|10.146792079208|34.077|-22.593|1999-04-03|2008-09-03|0|0|0|0|0|0|92502.1484|4180.6802|2022-03-03|1998-08-03
2023-05-28 06:29:34|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|132|2012-06-03|2023-05-03|26208.3105|48738.3789|86%|0.73864122137405|131|32004.618977865|11.312053435115|22.892|-16.578|2020-04-03|2022-06-03|0|0|0|0|0|0|66133.2109|15227.7197|2022-03-03|2016-01-03
2023-05-28 06:29:36|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|27|2021-03-03|2023-05-03|1004.77|1015.46|1%|0.18542307692308|26|1088.3307472512|7.9558846153846|9.842|-11.58|2021-04-03|2022-06-03|0|0|0|0|0|0|1219.66|922.92|2022-01-03|2022-09-03
2023-05-28 06:29:36|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|255|2002-03-03|2023-05-03|100.17|292.29|192%|0.58355511811024|254|375.89286286597|7.3586062992126|18.189|-37.51|2008-07-03|2020-03-03|0|0|0|0|0|0|698.03|98.86|2018-01-03|2002-04-03
2023-05-28 10:08:52|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|888|2020-01-01|2023-05-26|3.6728|3.6717|-0%|-0.00017474633596392|887|3.6726989480332|0.015461104847802|0.011|-0.016|2021-06-01|2023-04-24|0|0|45|178|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2023-05-28 10:08:54|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|885|2020-01-01|2023-05-26|108.55|102.7|-5%|-0.0045384615384615|884|107.67681033894|1.0976617647059|3.504|-2.778|2022-03-07|2022-11-04|0|0|0|178|0|0|122.215|99.79|2022-09-28|2023-04-26
2023-05-28 10:08:55|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|888|2020-01-01|2023-05-26|478|385.52|-19%|-0.023384441939121|887|464.86247346208|0.66526719278467|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|178|0|0|535.11|385|2021-04-06|2023-05-18
2023-05-28 10:08:55|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|885|2020-01-01|2023-05-26|477.356|558.5|17%|0.020483031674208|884|550.64837474069|0.96651131221719|4.803|-4.29|2020-03-17|2022-02-23|0|0|0|177|0|0|667.085|402.993|2020-11-04|2022-05-09
2023-05-28 10:08:56|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|882|2020-01-01|2023-05-26|59.87|235.72|294%|0.15586379114642|881|111.2620333717|0.27812599318956|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|177|0|0|235.755|67.995|2023-05-25|2020-05-29
2023-05-28 10:08:57|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|888|2020-01-01|2023-05-26|1.4249|1.5342|8%|0.010996617812852|887|1.4168194806254|1.1483528748591|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|178|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2023-05-28 10:08:59|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|888|2020-01-01|2023-05-26|1.7148|1.7|-1%|-0.00012401352874859|887|1.7080495930738|0.73825817361893|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|178|0|0|1.75|1.6959|2023-05-04|2021-02-18
2023-05-28 10:09:00|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|834|2020-01-01|2023-05-26|84.89|107.2047|26%|0.030096038415366|833|89.376232055737|0.44942617046819|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|139|0|0|108.7|100.68|2023-05-22|2022-10-10
2023-05-28 10:09:00|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|879|2020-01-01|2023-05-26|1.744|1.8228|5%|0.0062995444191344|878|1.7513083978996|0.73915603644647|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|177|0|0|2.0507|1.5838|2022-09-28|2021-01-06
2023-05-28 10:09:01|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|888|2020-01-01|2023-05-26|0.3769|0.377|0%|-0.0043427282976325|887|0.37691536489107|0.087084554678692|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|178|0|36|0.3793|0.3764|2020-04-10|2020-07-13
2023-05-28 10:09:02|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|876|2020-01-01|2023-05-26|1.3445|1.352|1%|0.0010514285714286|875|1.3628332184874|0.46657142857143|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|177|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-05-28 10:09:04|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|888|2020-01-01|2023-05-26|6.905|6.935|0%|0.00063021420518602|887|6.9050732781221|0.24648590755355|1.095|-1.083|2022-10-10|2022-10-07|0|0|0|178|0|0|6.97|6.865|2022-08-16|2020-12-07
2023-05-28 10:09:04|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|887|2020-01-01|2023-05-26|4.0195|4.9939|24%|0.030873589164786|886|5.2235041659204|1.6325135440181|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|177|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2023-05-28 10:09:05|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|886|2020-01-01|2023-05-26|10.5709|13.6986|30%|0.030976271186441|885|11.773473456536|1.1011604519774|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|177|0|0|13.8221|10.5154|2023-05-26|2021-06-07
2023-05-28 10:09:06|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|888|2020-01-01|2023-05-26|1.2986|1.3613|5%|0.006489289740699|887|1.3048439201739|0.7491770011274|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|178|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2023-05-28 10:09:07|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|888|2020-01-01|2023-05-26|0.9677|0.9053|-6%|-0.0063010146561443|887|0.93322150785107|0.7724182638106|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|178|0|0|1.015|0.8756|2022-10-21|2021-01-06
2023-05-28 10:09:09|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|888|2020-01-01|2023-05-26|751.95|797.7|6%|0.011603156708004|887|807.80582386739|1.4869425028185|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|178|0|0|1061.625|690.275|2022-07-14|2021-05-10
2023-05-28 10:09:10|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|888|2020-01-01|2023-05-26|6.9651|7.0718|2%|0.0023122886133033|887|6.7185231989568|0.50235062006764|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|178|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2023-05-28 10:09:10|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|888|2020-01-01|2023-05-26|6.9632|7.063|1%|0.0020281848928974|887|6.7151511742642|0.33891995490417|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|178|0|1|7.3285|6.3046|2022-11-01|2022-02-28
2023-05-28 10:09:11|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|888|2020-01-01|2023-05-26|3287.23|4434.5|35%|0.03820067643743|887|3988.5703625378|1.2499549041714|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|178|0|0|5123.1299|3379.71|2022-11-08|2021-01-04
2023-05-28 10:09:12|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|888|2020-01-01|2023-05-26|569.65|537.65|-6%|-0.0057914317925592|887|607.3157043457|0.80412514092446|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|178|0|0|696.38|531.12|2022-06-24|2023-04-26
2023-05-28 10:09:14|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|474|2020-01-01|2023-05-26|1|23.9974|2300%|4.8625602536998|473|11.286831634457|0.0043150105708245|2300|-0.095|2021-01-01|2023-05-24|0|0|0|95|0|0|24.1146|1|2023-05-15|2020-05-29
2023-05-28 10:09:14|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|888|2020-01-01|2023-05-26|22.659|22.041|-3%|-0.00080608793686583|887|22.635933571034|1.0661578354002|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|178|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2023-05-28 10:09:15|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|888|2020-01-01|2023-05-26|6.6618|6.9425|4%|0.0059007891770011|887|6.6647778223227|0.76533934611049|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|178|0|0|7.7984|6.0227|2022-09-28|2021-01-06
2023-05-28 10:09:16|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|888|2020-01-01|2023-05-26|52.96|54.55|3%|0.0037418263810597|887|56.058635239129|0.52232468996618|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|178|0|0|59.04|52.765|2020-08-03|2022-10-04
2023-05-28 10:09:17|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|868|2020-01-01|2023-05-26|118.789|136.1423|15%|0.016050749711649|867|134.34158875671|0.48211303344867|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|168|0|0|147.3257|127.377|2022-07-06|2020-07-24
2023-05-28 10:09:19|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|868|2020-01-01|2023-05-26|118.789|136.1423|15%|0.016050749711649|867|134.34158875671|0.48211303344867|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|168|0|0|147.3257|127.377|2022-07-06|2020-07-24
2023-05-28 10:09:19|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|774|2020-01-01|2023-05-26|16.04|30.9054|93%|0.088332470892626|773|18.230085901343|0.57653686934023|17.438|-1.12|2022-10-27|2022-03-23|0|0|94|56|36|14|32.2|15.55|2023-01-11|2021-02-15
2023-05-28 10:09:20|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|888|2020-01-01|2023-05-26|31.8184|54.2835|71%|0.0608297632469|887|44.814435000892|0.70444983089064|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|178|0|0|54.6847|33.9524|2023-05-23|2020-06-29
2023-05-28 10:09:21|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|888|2020-01-01|2023-05-26|0.8917|0.9323|5%|0.0062559188275085|887|0.89528952700061|0.76879481397971|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|178|0|0|1.0487|0.8098|2022-09-28|2021-01-06
2023-05-28 10:09:22|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|888|2020-01-01|2023-05-26|0.7544|0.81|7%|0.010013528748591|887|0.77761700433922|0.93851409244645|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|178|0|0|0.963|0.7018|2022-09-26|2021-06-01
2023-05-28 10:09:24|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|888|2020-01-01|2023-05-26|2.845|2.585|-9%|-0.007379932356257|887|3.0049934107978|0.9940496054115|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|178|0|0|3.54|2.4555|2020-03-24|2023-05-04
2023-05-28 10:09:24|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|880|2020-01-01|2023-05-26|5.7|11.65|104%|0.090840728100114|879|7.4718431965871|2.6443594994312|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|175|0|0|14.75|5.63|2022-11-10|2020-06-04
2023-05-28 10:09:25|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|888|2020-01-01|2023-05-26|7.69|7.81|2%|0.0018162344983089|887|7.7347758874163|0.31715783540023|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|178|0|0|7.93|7.644|2020-03-26|2022-04-26
2023-05-28 10:09:26|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|888|2020-01-01|2023-05-26|7.7897|7.833|1%|0.00062457722660654|887|7.7925774739669|0.052016910935738|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|178|0|0|7.8505|7.7495|2022-05-13|2020-07-03
2023-05-28 10:09:27|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|888|2020-01-01|2023-05-26|24.5922|24.533|-0%|-3.3821871476886E-5|887|24.401277681729|0.75089853438557|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|178|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2023-05-28 10:09:28|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1221|2022-09-28|2021-01-06
2023-05-28 10:09:29|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|888|2020-01-01|2023-05-26|294.93|345.89|17%|0.021905298759865|887|330.78772519086|1.3634114994363|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|178|0|0|450.17|282.695|2022-10-13|2021-06-01
2023-05-28 10:09:30|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|833|2020-01-01|2023-05-26|13882.5|14950|8%|0.009921875|832|14616.953412224|0.43779927884615|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|163|0|0|16640|13850|2020-03-23|2020-06-08
2023-05-28 10:09:31|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|888|2020-01-01|2023-05-26|3.4561|3.7274|8%|0.010047350620068|887|3.3685541673824|0.8704114994363|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|178|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2023-05-28 10:09:31|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|888|2020-01-01|2023-05-26|71.227|82.57|16%|0.017201803833145|887|76.319614590825|0.45465388951522|1.628|-1.946|2021-02-26|2020-03-26|0|0|0|178|0|0|83.2675|72.263|2022-10-20|2021-02-24
2023-05-28 10:09:33|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|888|2020-01-01|2023-05-26|1187.62|1309|10%|0.012278466741826|887|1369.9569273489|0.25286583990981|22.935|-10.25|2020-12-22|2023-03-23|0|0|19|178|0|4|1465|1186.9351|2020-12-23|2020-06-03
2023-05-28 10:09:34|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|363|2020-01-01|2023-05-26|42000|42000|0%|1.3812154696133E-5|362|41999.11622276|0.20069613259669|0.358|-0.357|2022-12-27|2022-12-26|0|0|50|74|0|1|42325|41375|2023-05-22|2023-01-10
2023-05-28 10:09:35|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|888|2020-01-01|2023-05-26|120.96|139.05|15%|0.017721533258174|887|133.30184698534|0.95282412626832|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|178|0|0|149.155|119.415|2022-11-04|2021-06-02
2023-05-28 10:09:35|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|865|2020-01-02|2023-05-26|131|154.9922|18%|0.020150462962963|864|149.2698797678|0.43033101851852|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|169|0|0|157.55|138.5|2022-02-16|2020-07-02
2023-05-28 10:09:36|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|888|2020-01-01|2023-05-26|0.708|0.709|0%|-0.0034329199549042|887|0.70806563647197|0.26557835400226|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|178|0|33|0.714|0.707|2022-05-25|2021-03-12
2023-05-28 10:09:38|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|888|2020-01-01|2023-05-26|108.7|140.62|29%|0.030782412626832|887|118.07185797648|0.79953776775648|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|178|0|0|151.96|102.585|2022-10-21|2021-01-06
2023-05-28 10:09:39|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|853|2020-01-01|2023-05-26|101.35|138.25|36%|0.036555164319249|852|113.40566231302|0.31305399061033|0.936|-1.577|2020-03-03|2020-12-22|0|0|0|168|0|0|138.4|106|2023-05-26|2020-06-03
2023-05-28 10:09:39|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|888|2020-01-01|2023-05-26|69.5117|87.59|26%|0.0078568207440812|887|82.642700010989|0.55532807215333|15.615|-13.487|2022-03-08|2022-03-07|0|0|64|178|0|64|105.35|73.2734|2022-03-15|2020-06-01
2023-05-28 10:09:40|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|888|2020-01-01|2023-05-26|4080|4105|1%|0.00095039458850056|887|4067.3226158898|0.62214768883878|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|178|0|0|4161|4017.4731|2022-11-29|2020-12-30
2023-05-28 10:09:41|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|888|2020-01-01|2023-05-26|1154.02|1322.66|15%|0.01691770011274|887|1215.4726552877|0.87110259301015|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|178|0|0|1446.62|1080.02|2022-10-24|2021-01-04
2023-05-28 10:09:43|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|887|2020-01-01|2023-05-26|0.3029|0.3073|1%|-0.00036568848758465|886|0.30479228323282|0.2319920993228|1.148|-1.84|2020-03-27|2020-03-26|0|0|59|178|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2023-05-28 10:09:43|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|833|2020-01-01|2023-05-26|382.925|443.98|16%|0.020405048076923|832|435.45615454658|0.75253125|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|170|0|0|527.125|395.255|2022-03-11|2020-06-03
2023-05-28 10:09:44|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|872|2020-01-01|2023-05-26|8885|17615|98%|0.079516647531573|871|11707.402297834|0.46327324913892|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|174|0|0|17689.6504|16030|2023-05-26|2022-09-27
2023-05-28 10:09:45|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|888|2020-01-01|2023-05-26|1505.5|15000|896%|1.0104599774521|887|2767.2279302924|0.46042164599775|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|178|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2023-05-28 10:09:46|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|832|2020-01-01|2023-05-26|181.175|297|64%|0.064141997593261|831|249.09088332836|1.1984296028881|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|161|0|0|377|182.35|2022-05-05|2020-08-13
2023-05-28 10:09:47|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|887|2020-01-01|2023-05-26|1.3928|4.8122|246%|0.26169864559819|886|3.6909099587938|0.2453374717833|232.643|-1.784|2021-01-04|2020-11-09|0|0|137|178|0|22|5.0725|1.3313|2022-09-28|2020-12-30
2023-05-28 10:09:48|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|888|2020-01-01|2023-05-26|9.5545|10.223|7%|0.0083145434047351|887|9.625948319564|0.62677452085682|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|178|0|0|11.1231|8.7765|2022-09-28|2021-01-06
2023-05-28 10:09:49|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|888|2020-01-01|2023-05-26|17.1|17.7222|4%|0.00480496054115|887|17.921054805721|0.70423562570462|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|178|0|0|19.591|16.4174|2022-12-02|2020-08-10
2023-05-28 10:09:50|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|888|2020-01-01|2023-05-26|3652.5|4410|21%|0.024498308906426|887|3985.9032452558|1.3385907553551|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|178|0|0|4553.6001|3615|2023-01-10|2020-12-17
2023-05-28 10:09:51|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|863|2020-01-01|2023-05-26|54.855|57.29|4%|0.0064767981438515|862|55.031812431362|0.66988167053364|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|171|0|0|64.635|50.03|2022-09-28|2021-01-04
2023-05-28 10:09:52|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|657|2020-01-01|2023-05-26|1476|2093.7|42%|0.058169207317073|656|1711.2891992485|0.27071493902439|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|132|0|0|2110.1318|1276.5|2023-05-15|2020-10-12
2023-05-28 10:09:53|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|864|2020-01-01|2023-05-26|36.35|45.4|25%|0.028923522595597|863|41.978292774271|1.8083082271147|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|174|0|0|47.45|39|2023-03-15|2020-12-18
2023-05-28 10:09:54|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|888|2020-01-01|2023-05-26|15.42|15.42|0%|6.7643742953777E-5|887|15.420518088985|0.57053776775648|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|178|0|0|15.615|15.275|2020-01-30|2023-05-17
2023-05-28 10:09:55|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|888|2020-01-01|2023-05-26|729.11|1015.95|39%|0.041093573844419|887|847.7969249691|1.0458568207441|23.604|-2.208|2022-05-27|2023-03-20|0|0|0|178|0|0|1052.53|729.975|2023-03-10|2020-06-03
2023-05-28 10:09:55|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|888|2020-01-01|2023-05-26|18.925|17.61|-7%|-0.0045512965050733|887|20.347805751337|1.2871713641488|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|178|0|0|25.7573|17.41|2020-04-06|2023-05-16
2023-05-28 10:09:57|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|845|2020-01-01|2023-05-26|4.0905|4.597|12%|0.014281990521327|844|4.2653065066366|0.34513033175355|1.186|-1.794|2023-03-08|2022-11-24|0|0|0|170|0|0|4.7485|3.9955|2022-11-04|2021-01-04
2023-05-28 10:09:58|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|888|2020-01-01|2023-05-26|14.0064|19.642|40%|0.042650507328072|887|16.12186542932|1.4728286358512|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|178|0|0|19.8355|13.4063|2023-05-25|2021-06-07
2023-05-28 10:09:59|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|887|2020-01-01|2023-05-26|306|460.3|50%|0.048968397291196|886|401.10413812166|0.24538036117382|21.569|-3.226|2020-03-23|2020-03-24|0|0|0|177|0|0|465.5|360.25|2023-05-24|2020-05-29
2023-05-28 10:09:59|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|888|2020-01-01|2023-05-26|33.735|36.575|8%|0.010419391206313|887|35.201514733804|1.3621679819617|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|178|0|0|36.785|33.695|2023-05-25|2020-06-15
2023-05-28 10:10:00|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|888|2020-01-01|2023-05-26|8.782|11.0768|26%|0.030594137542277|887|9.3434548968667|1.5396820744081|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|178|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2023-05-28 10:10:02|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|888|2020-01-01|2023-05-26|1.4868|1.6523|11%|0.014364148816235|887|1.5204850204356|1.1525095828636|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|178|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2023-05-28 10:10:03|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|888|2020-01-01|2023-05-26|0.3848|0.3847|-0%|0.014603156708005|887|0.38477572066796|0.141900789177|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|178|0|37|0.3855|0.3845|2020-03-12|2020-05-29
2023-05-28 10:10:03|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|886|2020-01-01|2023-05-26|3.313|3.6665|11%|0.012867796610169|885|3.7359616185957|0.73873220338983|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|176|0|0|4.1448|3.3786|2021-09-30|2020-06-03
2023-05-28 10:10:04|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|872|2020-01-01|2023-05-26|3.41|3.5486|4%|0.0063467278989667|871|3.5082451050435|1.1067026406429|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|167|0|0|3.5949|3.4356|2023-05-12|2020-06-24
2023-05-28 10:10:05|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|888|2020-01-01|2023-05-26|50.66|55.9|10%|0.011675310033822|887|51.58829953649|0.55425930101466|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|178|0|0|59.213|47.53|2022-09-28|2021-06-07
2023-05-28 10:10:07|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|885|2020-01-01|2023-05-26|154.47|284.55|84%|0.06952149321267|884|186.33580043685|0.93811877828054|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|176|0|8|298.625|151.2|2023-05-11|2021-03-31
2023-05-28 10:10:07|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|888|2020-01-01|2023-05-26|3.793|4.2196|11%|0.014820744081172|887|4.0974779268643|1.14996843292|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|178|0|0|5.0609|3.6153|2022-09-28|2020-12-18
2023-05-28 10:10:08|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|885|2020-01-01|2023-05-26|6453.1401|7210.6001|12%|0.013095022624434|884|6882.2959905764|0.54837104072398|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|175|0|0|7455.0698|6211.5098|2023-01-20|2021-04-08
2023-05-28 10:10:09|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|887|2020-01-01|2023-05-26|3.6598|3.6409|-1%|0.0054255079006772|886|3.6477036435645|0.83533069977427|1.689|-1.517|2021-07-13|2021-03-11|0|0|115|176|1|40|3.7262|3.636|2021-04-15|2021-02-23
2023-05-28 10:10:10|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|888|2020-01-01|2023-05-26|4.271|4.618|8%|0.010129650507328|887|4.384847633205|0.80734385569335|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|178|0|0|5.1927|3.943|2022-09-28|2021-01-06
2023-05-28 10:10:12|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|887|2020-01-01|2023-05-26|104.75|109.23|4%|0.0059819413092551|886|105.09273725163|0.81893453724605|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|178|0|0|123.05|95.13|2022-09-28|2021-01-06
2023-05-28 10:10:12|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|860|2020-01-03|2023-05-26|62.0922|80.06|29%|0.045521536670547|859|72.238024774744|1.7721932479627|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|173|0|0|158.3|50.1006|2022-03-07|2022-06-29
2023-05-28 10:10:13|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|888|2020-01-01|2023-05-26|921.88|1132.5|23%|0.02732130777903|887|1011.6765737448|2.0393720405862|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|178|0|0|1138|115|2023-04-24|2023-05-22
2023-05-28 10:10:14|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|888|2020-01-01|2023-05-26|3.7508|3.7483|-0%|-0.00083427282976325|887|3.7524000875412|0.047518602029312|0.28|-0.186|2020-04-22|2022-09-29|0|0|197|178|0|68|3.7685|3.7473|2020-04-22|2023-02-17
2023-05-28 10:10:15|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|888|2020-01-01|2023-05-26|13.62|13.2916|-2%|0.080050732807215|887|15.496135635419|9.7106809470124|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|178|0|0|21.8597|12.4551|2021-01-19|2023-03-09
2023-05-28 10:10:17|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|887|2020-01-01|2023-05-26|45.0002|599.8002|1233%|0.73524266365689|886|337.2431356272|0.26988939051919|582.361|-4.51|2021-02-23|2020-01-24|0|0|18|177|0|4|601.5707|55.0277|2023-05-22|2021-02-01
2023-05-28 10:10:17|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|888|2020-01-01|2023-05-26|9.3636|10.7872|15%|0.018494926719278|887|9.4280022457913|1.2009199549042|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|178|0|0|11.4973|8.1245|2022-09-28|2021-01-06
2023-05-28 10:10:18|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|888|2020-01-01|2023-05-26|1.3445|1.352|1%|0.0010338218714769|887|1.3630292780764|0.47334498308907|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|178|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-05-28 10:10:19|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|887|2020-01-01|2023-05-26|435|2511|477%|0.29188826185102|886|1898.9778761062|0.16189954853273|144.412|-0.344|2020-06-30|2020-01-06|0|0|17|178|0|3|2989.5|514.5|2021-04-20|2020-05-29
2023-05-28 10:10:19|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|888|2020-01-01|2023-05-26|14.0105|19.645|40%|0.042901916572717|887|16.124900436616|1.6161510710259|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|178|0|0|19.855|13.3977|2023-05-25|2021-06-07
2023-05-28 10:10:21|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|888|2020-01-01|2023-05-26|29.77|34.71|17%|0.018218714768884|887|32.913524758708|0.66332807215333|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|178|0|0|38.47|29.75|2022-10-20|2020-12-18
2023-05-28 10:10:22|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|846|2020-01-01|2023-05-26|9.688|10.9|13%|0.017794082840237|845|10.824078138275|0.66413372781065|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|173|0|0|13.055|9.7|2022-03-10|2022-06-29
2023-05-28 10:10:23|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|885|2020-01-01|2023-05-26|3.49|3.495|0%|-0.0016176470588235|884|3.4900726844779|0.00020701357466063|0.143|-0.143|2023-05-25|2020-01-06|0|0|19|178|0|5|3.5|3.495|2023-05-25|2020-05-29
2023-05-28 10:10:23|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|888|2020-01-01|2023-05-26|2.7805|3.078|11%|0.013033821871477|887|2.9091213952314|1.4894836527621|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|178|0|0|3.3381|2.6513|2022-09-28|2021-01-06
2023-05-28 10:10:24|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1544|2019-12-31|2023-05-26|5.9433|19.9727|236%|0.080733635774465|1543|11.307560015103|1.6015767984446|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|178|0|93|20.47|6.6736|2023-05-26|2020-06-01
2023-05-28 10:10:26|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|888|2020-01-01|2023-05-26|29.914|30.681|3%|0.003250281848929|887|29.221743235717|0.61258737316798|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|178|0|0|32.4205|27.3715|2022-10-25|2021-06-15
2023-05-28 10:10:27|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|868|2020-01-01|2023-05-26|2300|2360|3%|0.0029965397923875|867|2317.4447432136|0.1957693194925|1.418|-1.315|2023-05-24|2023-05-23|0|0|0|171|0|0|2365.5|2300|2023-05-24|2021-10-01
2023-05-28 10:10:28|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|880|2020-01-01|2023-05-26|3665|3720|2%|0.0021729237770193|879|3666.82928661|0.64060409556314|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|172|0|0|3945|3485|2020-03-25|2022-02-01
2023-05-28 10:10:28|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|8907.25|2021-04-14|2020-06-15
2023-05-28 10:10:29|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|887|2020-01-01|2023-05-26|37.31|38.83|4%|0.0058656884875847|886|41.85285234075|0.51736455981941|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|178|0|0|45.97|38.355|2020-03-19|2022-12-22
2023-05-28 10:10:31|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|888|2020-01-01|2023-05-26|9507.5596|11440|20%|0.021198421645998|887|10667.305980785|0.29612626832018|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|178|0|0|11531|10120|2022-03-24|2020-06-01
2023-05-28 10:10:32|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|824|2020-01-01|2023-05-26|46562.5547|26.2057|-100%|486777.04146902|823|54443.58831888|0.057032806804374|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|163|0|0|4035733.75|0.4502|2021-08-05|2020-10-14
2023-05-28 10:10:32|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|854|2020-01-01|2023-05-26|23172.5|23475|1%|0.0016365767878077|853|23233.157494145|0.1529449003517|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|171|0|0|24883|22617.5|2022-11-04|2022-01-21
2023-05-28 10:10:33|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|887|2020-01-01|2023-05-26|17.83|23.3085|31%|0.052058690744921|886|22.587453095996|3.0930203160271|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|177|0|0|30.075|16.955|2021-02-01|2020-06-15
2023-05-28 10:10:34|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|887|2020-01-01|2023-05-26|1517.3|1946.3251|28%|0.033091422121896|886|1807.132159761|1.4986749435666|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|177|0|0|2080.72|1614.35|2023-05-03|2022-09-28
2023-05-28 10:10:36|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|888|2020-01-01|2023-05-26|581.75|607.5|4%|0.0082344983089064|887|584.79573189675|1.2501555806088|4.945|-5.412|2022-12-27|2022-12-05|0|0|0|178|0|0|699.465|531.85|2022-09-28|2021-01-07
2023-05-28 10:10:36|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|846|2020-01-01|2023-05-26|249.1|249.93|0%|0.00053609467455621|845|249.93918945096|0.22026153846154|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|169|0|0|253.26|247.49|2021-05-11|2021-06-03
2023-05-28 10:10:37|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|888|2020-01-01|2023-05-26|14.0064|19.6449|40%|0.042934611048478|887|16.126363747829|1.5884689966178|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|178|0|0|19.8451|13.4|2023-05-25|2021-06-07
2023-05-28 10:10:38|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|574|2021-03-12|2023-05-26|2.4127|2.5865|7%|0.032460732984293|573|2.4098833119673|10.897277486911|16.21|-18.75|2022-03-07|2022-05-20|0|0|218|115|1|104|7.0763|0.7292|2021-04-02|2021-04-19
2023-05-28 10:10:39|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|710|2020-01-02|2023-05-26|1.921|3.8232|99%|0.25582510578279|709|1.979443247892|8.4736530324401|32.84|-28.8|2020-03-18|2022-11-11|0|0|171|178|0|0|4.291|0.504|2022-10-25|2020-08-07
2023-05-28 10:10:40|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|882|2020-01-01|2023-05-26|0.814|4.338|433%|0.31742338251986|881|1.3903131704898|7.816401816118|39.15|-49.3|2022-09-26|2022-09-28|0|0|236|175|2|120|4.632|0.065|2022-10-12|2020-08-04
2023-05-28 10:10:41|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|884|2020-01-01|2023-05-26|1.404|3.748|167%|0.43680634201585|883|2.0760905093698|5.3871460928652|37.3|-27.2|2020-03-19|2020-03-20|0|0|255|176|1|104|4.234|0.726|2022-10-24|2020-10-19
2023-05-28 10:10:42|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|885|2020-01-02|2023-05-26|-0.221|2.538|-1248%|0.33031674208145|884|0.88331377702947|7.0748981900453|20.2|-34|2020-03-18|2023-03-15|0|0|44|176|0|21|2.77|-0.671|2023-03-02|2020-11-04
2023-05-28 10:10:43|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|887|2020-01-01|2023-05-26|0.1155|3.093|2578%|0.34987584650113|886|0.92208886599426|7.3559255079007|18.88|-27.9|2022-11-28|2023-03-15|0|0|38|178|0|10|3.26|-0.4025|2023-03-02|2020-12-31
2023-05-28 10:10:44|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|871|2020-01-03|2023-05-26|-0.036|0.415|-1253%|0.10896551724138|870|0.14478585452334|1.2733908045977|16.5|-10.9|2022-12-20|2023-03-10|0|0|156|168|9|147|0.553|-0.003|2023-01-13|2020-05-29
2023-05-28 10:10:45|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|854|2020-01-02|2023-05-26|8.21|11.115|35%|0.34021101992966|853|9.5864665870842|13.510785463072|84|-66|2020-01-21|2020-03-25|0|0|14|170|0|5|13.25|8.365|2020-03-24|2021-02-05
2023-05-28 10:10:46|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|859|2020-01-03|2023-05-26|-0.562|1.138|-302%|0.1981351981352|858|0.60379627435815|6.2540792540793|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|169|0|0|1.623|-0.582|2022-12-30|2020-10-28
2023-05-28 10:10:47|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|888|2020-01-01|2023-05-26|1.407|4.397|213%|0.35101465614431|887|2.0178733928463|9.1237316798196|70.9|-67.6|2020-03-12|2020-03-19|0|0|48|178|0|23|4.927|0.426|2022-09-28|2021-02-12
2023-05-28 10:10:48|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|888|2020-01-01|2023-05-26|0.459|3.568|677%|0.38607666290868|887|1.2652055981105|6.854114994363|21.8|-32.6|2022-06-13|2020-03-19|0|0|41|178|0|12|3.804|-0.016|2023-03-02|2020-12-15
2023-05-28 10:10:48|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|883|2020-01-02|2023-05-26|-0.095|2.902|-3155%|0.34506802721088|882|0.89386097674915|6.8977324263039|17.4|-30.1|2020-03-13|2023-03-15|0|0|19|175|0|3|3.078|-0.561|2023-03-02|2020-12-11
2023-05-28 10:10:50|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|884|2020-01-02|2023-05-26|-0.019|3.203|-16958%|0.39054360135901|883|1.0593487362875|7.6986409966025|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|25|176|0|7|100.128|-0.486|2020-04-17|2020-12-11
2023-05-28 10:10:51|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|888|2020-01-01|2023-05-26|0.0885|3.198|3514%|0.37435174746336|887|0.95506479396733|7.7226042841037|18|-26.5|2020-03-12|2023-03-15|0|0|38|178|0|10|3.437|-0.443|2023-03-02|2020-12-11
2023-05-28 10:10:52|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|873|2020-01-02|2023-05-26|1.6265|4.433|173%|0.46508027522936|872|2.3712067455199|6.1748279816514|30|-48|2020-03-19|2020-03-23|0|0|151|168|1|150|4.825|0.468|2022-10-20|2020-09-28
2023-05-28 10:10:53|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|849|2020-01-02|2023-05-26|1.624|3.333|105%|0.20153301886792|848|1.7931436981273|8.3209905660377|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|169|0|0|3.779|0.412|2022-10-21|2020-07-31
2023-05-28 10:10:53|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|825|2020-01-01|2023-05-26|6.501|7.003|8%|0.060922330097087|824|6.5640000021198|4.2865291262136|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|160|0|0|7.617|5.747|2022-06-16|2020-07-10
2023-05-28 10:10:55|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|862|2020-01-01|2023-05-26|1.737|3.014|74%|0.13554006968641|861|1.9055881700667|4.9279907084785|21.1|-20.35|2020-03-13|2020-03-09|0|0|51|170|0|11|3.63|0.777|2022-10-21|2020-11-06
2023-05-28 10:10:56|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|888|2020-01-01|2023-05-26|1.672|3.635|117%|0.23461104847802|887|2.4372857152199|5.0933483652762|24|-19.8|2022-10-21|2022-11-11|0|0|337|178|0|173|4.665|1.258|2022-10-21|2020-07-31
2023-05-28 10:10:57|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|830|2020-01-02|2023-05-26|3.185|2.724|-14%|-0.081483715319662|829|2.9217073155889|5.0568757539204|12.7|-19|2020-07-06|2020-02-03|0|0|34|166|3|11|3.418|2.615|2020-11-19|2022-08-19
2023-05-28 10:10:57|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|818|2020-01-02|2023-05-24|1143|9642|744%|1040.2692778458|817|3582.9162591687|12935.434516524|49000|-54000|2023-01-26|2023-01-03|0|0|0|158|0|0|10212.5|1144.5|2023-04-25|2020-06-29
2023-05-28 10:10:58|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|887|2020-01-01|2023-05-26|1.768|3.5105|99%|0.19667042889391|886|1.8155896271901|4.0009593679458|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|177|0|0|4.263|0.409|2022-10-25|2020-07-31
2023-05-28 10:11:00|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|887|2020-01-01|2023-05-26|0.6525|1.154|77%|0.056602708803612|886|0.73926719233578|1.0852708803612|33|-17|2022-05-09|2022-06-17|0|0|0|177|0|0|1.925|0.23|2022-10-24|2020-11-26
2023-05-28 10:11:01|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|869|2020-01-02|2023-05-26|0.2124|0.1464|-31%|-0.0075921658986175|868|0.13108354764031|0.5752534562212|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|169|0|0|0.2177|0.075|2020-01-15|2020-12-08
2023-05-28 10:11:01|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|884|2020-01-02|2023-05-26|1.447|3.9005|170%|0.34422423556059|883|2.1386886615604|8.1644394110985|94.7|-141.45|2020-03-17|2020-03-19|0|0|42|177|0|14|5.124|0.528|2022-10-21|2021-08-13
2023-05-28 10:11:02|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|872|2020-01-01|2023-05-26|1.576|4.5505|189%|0.43025258323766|871|2.7776622981987|9.0978185993111|40.65|-48.7|2022-09-29|2022-11-10|0|0|6|169|0|4|6.384|0.701|2022-10-21|2020-06-03
2023-05-28 10:11:03|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|888|2020-01-01|2023-05-26|0.111|2.94|2549%|0.37457722660654|887|0.91817956837357|6.8366403607666|19.3|-25.1|2020-03-12|2023-02-02|0|0|42|178|0|13|3.26|-0.342|2023-03-06|2021-01-04
2023-05-28 10:11:05|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|848|2020-01-02|2023-05-26|6.725|11.573|72%|0.57609208972845|847|10.097610797005|14.044628099174|192|-100|2020-03-12|2020-03-25|0|0|22|166|0|9|13.88|6.25|2022-11-23|2020-07-20
2023-05-28 10:11:05|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|861|2020-01-02|2023-05-26|6.78|8.935|32%|-2.2050581395349|860|7.5259864644407|3.6268604651163|49|-77|2020-03-18|2020-03-20|0|0|65|171|0|0|10.1915|5.22|2022-11-02|2021-02-02
2023-05-28 10:11:06|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|839|2020-01-01|2023-05-26|7.1015|6.435|-9%|-0.096778042959427|838|6.7830535763786|5.2528042959427|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|163|0|0|8.428|5.903|2020-03-24|2020-12-30
2023-05-28 10:11:07|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|584|2020-01-02|2023-05-23|1.46|2.54|74%|0.19048027444254|583|1.7113598306974|2.5650085763293|65|-29|2022-05-10|2022-05-20|0|0|1|112|0|0|3.39|1.09|2022-05-17|2021-01-05
2023-05-28 10:11:08|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|887|2020-01-01|2023-05-26|4.483|6.049|35%|0.17674943566591|886|4.8453612351767|4.0544582392777|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|177|0|0|7.704|2.568|2022-11-14|2020-08-17
2023-05-28 10:11:09|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|875|2020-01-01|2023-05-26|3.334|3.869|16%|-0.20413043478261|874|3.4469038229177|2.628409610984|18|-22.1|2020-03-18|2020-04-15|0|0|143|168|8|131|4.712|2.495|2022-10-03|2020-08-07
2023-05-28 10:11:10|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|829|2020-01-01|2023-05-26|0.835|3.9525|373%|0.37650966183575|828|1.7202062738747|5.3833333333333|22.3|-30.1|2020-03-12|2020-03-23|0|0|162|0|162|0|4.1685|0.5775|2023-03-02|2020-07-06
2023-05-28 10:11:11|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|843|2020-01-02|2023-05-26|3.11|5.58|79%|0.29334916864608|842|4.6655041450283|0.02375296912114|68|-37|2020-03-18|2021-11-10|0|0|0|164|0|0|7.09|2.12|2022-09-28|2020-06-19
2023-05-28 10:11:12|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|886|2020-01-01|2023-05-26|3.328|3.308|-1%|0.0033898305084747|885|3.0183213066221|1.5845762711864|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|177|0|1|5.209|2.02|2022-11-03|2021-09-02
2023-05-28 10:11:12|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|818|2020-01-02|2023-05-26|11.562|14.491|25%|0.35850673194615|817|11.43345746959|0.069033047735618|244|-203.3|2020-03-16|2020-07-02|0|0|0|160|0|0|14.802|4.048|2022-11-04|2020-11-03
2023-05-28 10:11:14|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|844|2020-01-02|2023-05-26|11.91|9.175|-23%|-0.32443653618031|843|15.075337660821|30.787069988138|447|-307|2021-03-22|2023-05-16|0|0|0|165|0|0|27.04|7.77|2022-03-25|2022-12-19
2023-05-28 10:11:15|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|868|2020-01-01|2023-05-26|14.1295|23.92|69%|1.1292387543253|867|16.129664735311|5.3129757785467|122|-94|2023-03-30|2023-03-21|0|0|0|173|0|0|24.526|13.911|2023-05-04|2020-06-02
2023-05-28 10:11:16|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.5585|2022-10-26|2020-08-10
2023-05-28 10:11:16|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|887|2020-01-01|2023-05-26|11|15.082|37%|0.46083521444695|886|11.275094586987|0.18944695259594|85.9|-98.8|2021-11-23|2020-04-21|0|0|1|177|0|0|15.767|8.251|2023-03-23|2020-05-29
2023-05-28 10:11:17|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|868|2020-01-01|2023-05-26|4.405|7.065|60%|-1.4001730103806|867|5.3725862810999|11.77214532872|90|-162|2020-03-17|2023-01-09|0|0|124|173|1|40|9.75|2.7|2022-10-21|2021-02-09
2023-05-28 10:11:19|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|847|2020-01-02|2023-05-26|2.13|8.19|285%|0.71631205673759|846|4.8447225586442|0.062647754137116|64|-98|2022-06-13|2022-11-11|0|0|0|162|0|0|11.08|1.98|2022-10-14|2020-05-29
2023-05-28 10:11:20|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|847|2020-01-02|2023-05-26|2.13|8.19|285%|0|0|4.8447225586442|0|0|0|2022-06-13|2022-11-11|0|0|0|162|0|0|11.08|1.98|2022-10-14|2020-05-29
2023-05-28 10:11:20|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|821|2020-01-02|2023-05-26|6.103|11.31|85%|0.62719512195122|820|8.3054147313771|10.062317073171|108.4|-85.1|2020-03-12|2020-03-25|0|0|129|165|0|46|15.5|4.763|2022-10-21|2021-01-04
2023-05-28 10:11:21|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|708|2020-01-02|2023-05-26|1.5564|5.372|245%|0.59565770862801|707|1.3076906721113|4.9709618104668|24.1|-24.7|2022-06-15|2020-03-05|0|0|171|178|0|0|5.55|0.008|2023-05-05|2021-05-04
2023-05-28 10:11:22|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|885|2020-01-01|2023-05-26|0.72|4.828|571%|0.46470588235294|884|1.0524672332044|1.0794117647059|49.1|-32.4|2022-09-26|2022-01-05|0|0|0|177|0|0|4.828|-0.092|2023-05-26|2020-12-04
2023-05-28 10:11:24|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|885|2020-01-01|2023-05-26|0.72|4.828|571%|0|0|1.0524672332044|0|0|0|2022-09-26|2022-01-05|0|0|0|177|0|0|4.828|-0.092|2023-05-26|2020-12-04
2023-05-28 10:11:24|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|878|2020-01-01|2023-05-26|-0.7355|2.958|-502%|0.42200684150513|877|0.8963623434089|7.1714367160775|102.85|-187.3|2023-04-11|2023-04-12|0|0|1|175|0|0|6.677|-1.0335|2023-02-06|2021-11-25
2023-05-28 10:11:25|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|880|2020-01-01|2023-05-26|-0.638|3.146|-593%|0.43924914675768|879|0.88987460348949|3.8753128555176|33|-22|2022-12-19|2020-12-08|0|0|2|175|0|0|3.184|-1.02|2023-05-08|2021-12-02
2023-05-28 10:11:26|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|870|2020-01-03|2023-05-26|-0.109|-0.2715|149%|-0.24712313003452|869|0.13703490645719|2.133831990794|13|-13.95|2020-03-27|2020-03-23|0|0|156|167|9|147|0|-0.3015||2023-04-10
2023-05-28 10:11:26|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|881|2020-01-01|2023-05-26|6|9.15|53%|7.325|880|5.327672727108|47.0375|252|-251|2021-10-07|2021-08-11|0|0|224|173|5|145|9.45|1.55|2023-05-17|2020-07-27
2023-05-28 10:11:28|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|888|2020-01-01|2023-05-26|-0.82|1.15|-240%|1.8635851183766|887|0.79928628855596|25.228861330327|75|-46|2022-06-16|2020-04-23|0|0|345|178|0|176|1.59|-1.12|2023-05-26|2020-09-29
2023-05-28 10:11:29|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|876|2020-01-01|2023-05-26|-0.411|3.136|-863%|0.41034285714286|875|0.76862813259957|7.4165714285714|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|172|0|0|3.323|-0.89|2023-03-24|2021-12-03
2023-05-28 10:11:30|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|880|2020-01-01|2023-05-26|-0.5615|3.184|-667%|0.42957906712173|879|0.81059580466598|8.9395335608646|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|175|0|0|3.333|-1.055|2023-05-17|2022-03-08
2023-05-28 10:11:30|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|879|2020-01-02|2023-05-26|-0.641|2.894|-551%|0.40968109339408|878|0.89031214555715|4.5079726651481|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|177|0|0|3.074|-1.07|2023-04-17|2021-11-25
2023-05-28 10:11:31|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|880|2020-01-01|2023-05-26|-0.649|3.297|-608%|0.45290102389078|879|0.90339455831901|4.2477815699659|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|176|0|0|3.297|-0.917|2023-05-26|2021-11-25
2023-05-28 10:11:33|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|855|2020-01-02|2023-05-26|1.32|5.72|333%|0.55971896955504|854|1.7396397419502|1.3231850117096|23|-18|2023-04-05|2021-08-18|0|0|151|70|90|61|5.9|0.28|2023-05-24|2020-06-10
2023-05-28 10:11:34|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|854|2020-01-02|2023-05-26|1.65|4.64|181%|0.35152403282532|853|1.3401403502087|1.817878077374|33|-24|2022-07-13|2020-03-27|0|0|1|168|0|1|4.64|0.005|2023-05-26|2021-12-10
2023-05-28 10:11:34|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|825|2020-01-01|2023-05-26|5.04|6.76|34%|0.20873786407767|824|4.3767272703575|4.6371359223301|35|-78|2020-05-26|2020-03-27|0|0|0|160|0|0|7.18|2.89|2023-03-29|2020-11-27
2023-05-28 10:11:35|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|843|2020-01-02|2023-05-26|1.811|3.95|118%|0.27992874109263|842|2.6634734287542|1.6510926365796|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|166|0|1|99.927|3.7958|2020-12-08|2023-03-21
2023-05-28 10:11:36|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2023-05-28 10:11:38|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|881|2020-01-01|2023-05-26|2.0225|4.0185|99%|0.22835227272727|880|0.96768070262828|2.8658522727273|50.2|-73.7|2022-11-22|2022-12-23|0|0|2|174|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-05-28 10:11:38|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|881|2020-01-01|2023-05-26|2.0225|4.0185|99%|0|0|0.96768070262828|0|0|0|2022-11-22|2022-12-23|0|0|2|174|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-05-28 10:11:39|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|881|2020-01-01|2023-05-26|2.0225|4.0185|99%|0|0|0.96768070262828|0|0|0|2022-11-22|2022-12-23|0|0|2|174|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-05-28 10:11:39|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|822|2020-01-02|2023-05-26|0.87|3.891|347%|0.3679658952497|821|0.86010705545508|13.135140073082|160.1|-424|2022-12-23|2020-02-14|0|0|0|161|0|0|6.39|-0.53|2023-04-21|2021-12-06
2023-05-28 10:11:40|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|822|2020-01-02|2023-05-26|0.87|3.891|347%|0|0|0.86010705545508|0|0|0|2022-12-23|2020-02-14|0|0|0|161|0|0|6.39|-0.53|2023-04-21|2021-12-06
2023-05-28 10:11:42|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2023-05-28 10:11:42|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|838|2020-01-02|2023-05-26|4.37|13.718|214%|0.94462365591398|837|7.5357223328422|4.8800477897252|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|163|0|3|14.4605|1.895|2022-10-12|2020-08-18
2023-05-28 10:11:43|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|839|2020-01-02|2023-05-26|7.25|11.44|58%|0.5|838|6.6844588718483|1.9081145584726|45.1|-68|2022-09-06|2020-03-20|0|0|0|165|0|0|11.65|4.03|2023-03-10|2021-02-17
2023-05-28 10:11:44|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|816|2020-01-01|2023-05-26|4.8645|5.75|18%|0.11447852760736|815|3.5797017071305|4.2621717791411|125.1|-121|2022-11-16|2022-03-18|0|0|5|156|1|0|6.086|2.103|2023-05-09|2022-09-15
2023-05-28 10:11:45|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|887|2020-01-01|2023-05-26|3.194|5.916|85%|0.30722347629797|886|2.181999661608|3.0515237020316|44.9|-38.7|2022-10-03|2020-04-28|0|0|0|177|0|0|6.029|0.718|2023-05-01|2022-02-01
2023-05-28 10:11:46|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|829|2020-01-02|2023-05-26|3.07|2.94|-4%|-0.015700483091787|828|2.2091073575727|0.11352657004831|41|-50|2022-07-05|2020-05-06|0|0|0|168|0|0|3.07|1.74|2020-01-02|2020-12-01
2023-05-28 10:11:47|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|803|2020-01-01|2023-05-26|0.188|4.5435|2317%|0.54307980049875|802|0.86472914089206|10.68578553616|41.6|-47.25|2022-07-01|2022-06-14|0|0|153|0|153|0|5.2825|-0.5255|2023-05-26|2022-05-11
2023-05-28 10:11:48|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|803|2020-01-01|2023-05-26|0.188|4.5435|2317%|0|0|0.86472914089206|0|0|0|2022-07-01|2022-06-14|0|0|153|0|153|0|5.2825|-0.5255|2023-05-26|2022-05-11
2023-05-28 10:11:48|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2023-05-28 10:11:49|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|839|2020-01-02|2023-05-26|10.496|15.244|45%|-1.3159904534606|838|14.044163409336|34.717303102625|904.1|-1067.7|2023-03-20|2023-05-15|0|0|183|166|0|88|30.79|7.153|2022-05-05|2023-02-22
2023-05-28 10:11:51|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|876|2020-01-01|2023-05-26|15.8725|19.764|25%|0.44474285714286|875|14.256482291984|23.368857142857|304.1|-240.75|2023-01-04|2023-05-05|0|0|0|175|0|0|23.62|11.16|2023-04-24|2022-02-28
2023-05-28 10:11:51|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.75|2022-09-19|2020-07-06
2023-05-28 10:11:52|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|847|2020-01-02|2023-05-26|0.07|13.52|19214%|1.5898345153664|846|4.382255020735|0.0023640661938534|166|-94|2022-07-19|2022-11-22|0|0|0|163|0|0|15.09|0.2|2023-03-21|2020-06-24
2023-05-28 10:11:53|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|708|2020-01-02|2023-05-26|1.579|5.236|232%|0.44114568599717|707|1.5271659839742|6.3204243281471|29.2|-58.4|2022-06-14|2023-03-14|0|0|171|178|0|0|5.289|0.041|2023-03-10|2021-05-21
2023-05-28 10:11:53|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|883|2020-01-02|2023-05-26|0.63|4.871|673%|0.61366213151927|882|1.1232110070019|10.424376417234|52.9|-67.9|2022-09-26|2023-01-03|0|0|274|175|3|138|4.996|-0.516|2023-05-26|2021-01-18
2023-05-28 10:11:55|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|884|2020-01-01|2023-05-26|0.928|3.811|311%|0.41007927519819|883|1.0837355049514|3.9001698754247|34.3|-27.8|2022-05-04|2020-03-20|0|0|220|178|0|126|3.873|-0.015|2023-02-22|2021-07-20
2023-05-28 10:11:56|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|879|2020-01-01|2023-05-26|-0.656|3.256|-596%|0.4503416856492|878|1.0028628207562|5.5690774487472|37.6|-43.5|2022-09-19|2023-03-15|0|0|4|174|0|0|3.667|-0.8|2023-02-14|2021-11-19
2023-05-28 10:11:57|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|875|2020-01-02|2023-05-26|-0.5917|3.3695|-669%|0.45510297482838|874|1.0094385391298|4.4605835240275|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|173|0|0|3.502|-0.855|2023-03-09|2021-12-08
2023-05-28 10:11:58|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|872|2020-01-03|2023-05-26|-0.131|-0.129|-2%|-0.024110218140069|871|0.12228557409293|1.1176234213548|5.2|-3.6|2020-03-27|2020-02-28|0|0|156|168|9|147|0.017|-0.2365|2023-01-17|2020-09-18
2023-05-28 10:11:59|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|878|2020-01-01|2023-05-26|-0.6|1.8|-400%|0.38654503990878|877|0.83715035005349|11.549600912201|30|-34|2020-07-15|2022-10-06|0|0|266|175|0|151|2.23|-0.87|2023-03-13|2020-12-08
2023-05-28 10:12:00|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|874|2020-01-02|2023-05-26|-0.206|3.623|-1859%|0.4475372279496|873|0.94760274036456|7.2639175257732|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|172|0|0|3.69|-0.593|2023-03-08|2021-11-09
2023-05-28 10:12:01|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|874|2020-01-01|2023-05-26|-0.496|3.437|-793%|0.45395189003436|873|0.96174486194886|7.2687857961054|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|170|0|0|3.465|-0.712|2023-03-09|2021-12-06
2023-05-28 10:12:02|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|874|2020-01-01|2023-05-26|-0.496|3.437|-793%|0|0|0.96174486194886|0|0|0|2022-04-14|2023-03-15|0|0|2|170|0|0|3.465|-0.712|2023-03-09|2021-12-06
2023-05-28 10:12:02|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|884|2020-01-02|2023-05-26|-0.535|3.185|-695%|0.76053227633069|883|0.9587382496893|7.406738391846|41.4|-41.4|2020-03-13|2023-03-15|0|0|65|177|0|23|3.792|-0.744|2023-01-30|2021-11-19
2023-05-28 10:12:03|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|880|2020-01-01|2023-05-26|-0.607|3.389|-658%|0.45819112627986|879|1.0186235724082|4.8591012514221|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|176|0|0|3.43|-0.79|2023-03-08|2021-11-30
2023-05-28 10:12:05|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|569|2020-01-02|2023-05-26|1.128|5.395|378%|1.006426056338|568|2.0821975378228|0.65536971830986|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|104|3|41|5.673|0.115|2023-05-24|2020-06-01
2023-05-28 10:12:06|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|857|2020-01-01|2023-05-26|1.732|4.82|178%|0.3607476635514|856|1.6381324363075|4.1496495327103|25|-48|2023-03-16|2023-03-13|0|0|0|170|0|0|4.82|0.06|2023-05-26|2021-01-11
2023-05-28 10:12:06|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|825|2020-01-01|2023-05-26|5.548|6.778|22%|0.14927184466019|824|4.9125709111763|10.042233009709|44|-52.1|2020-12-01|2020-03-27|0|0|0|160|0|0|7.475|3.313|2023-03-08|2020-11-17
2023-05-28 10:12:07|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|850|2020-01-02|2023-05-26|1.73|3.6|108%|0.30094346289753|849|2.2537795459968|2.411531213192|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|165|0|2|98.169|3.47|2022-07-13|2023-03-20
2023-05-28 10:12:08|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|888|2020-01-01|2023-05-26|1.34|3.568|166%|0.26786922209696|887|1.6774179587559|0.34532130777903|29.6|-13.7|2022-06-17|2022-04-14|0|0|337|178|0|173|3.96|0.545|2022-11-07|2020-06-24
2023-05-28 10:12:10|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|818|2020-01-02|2023-05-26|2.445|1.952|-20%|-0.0063647490820073|817|2.2007170792576|5.1363402692778|37.44|-20|2020-06-08|2020-04-08|0|0|27|163|2|8|3.145|1.553|2020-11-23|2022-08-04
2023-05-28 10:12:11|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|850|2020-01-03|2023-05-26|4.98|8.51|71%|0.40400471142521|849|7.4385899079813|35.411660777385|877|-835|2022-03-04|2022-03-21|0|0|1|170|0|0|24.54|3.39|2022-03-04|2020-12-30
2023-05-28 10:12:11|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|862|2020-01-02|2023-05-26|1.82|3.8735|113%|0.24721254355401|861|1.3371309587549|1.8990592334495|40|-48.8|2022-06-13|2023-03-14|0|0|3|170|0|0|5.03|0.03|2022-12-06|2021-09-28
2023-05-28 10:12:12|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|880|2020-01-01|2023-05-26|0.9305|5.987|543%|0.91911262798635|879|2.6348158181197|16.342491467577|118.6|-43.4|2021-12-27|2022-11-10|0|0|43|176|0|15|8.861|-0.107|2022-10-21|2021-01-22
2023-05-28 10:12:13|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|876|2020-01-01|2023-05-26|1.6365|5.966|265%|0.52365714285714|875|3.0892290287468|26.402514285714|167.3|-81.7|2020-08-14|2023-03-14|0|0|6|174|0|3|7.652|-1.433|2022-07-18|2020-08-13
2023-05-28 10:12:15|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|883|2020-01-02|2023-05-26|-0.4503|3.2434|-820%|2.3000680272109|882|0.80975372330475|27.830986394558|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|177|0|53|3.532|-0.794|2023-03-09|2021-12-28
2023-05-28 10:12:15|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|846|2020-01-02|2023-05-26|4.395|12.74|190%|0.91633136094675|845|8.4836143130854|1582.7046508876|750.5|-733|2022-05-05|2022-05-04|0|0|7|167|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2023-05-28 10:12:16|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|835|2020-01-02|2023-05-26|7.12|11.15|57%|0.48321342925659|834|7.1433808321011|1.6954436450839|44|-81|2021-06-30|2023-03-31|0|0|0|167|0|0|12.14|4.03|2023-03-02|2021-02-17
2023-05-28 10:12:17|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|845|2020-01-01|2023-05-26|5.0295|5.805|15%|0.31777251184834|844|4.4739310117263|12.076303317536|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|166|0|1|6.954|2.802|2023-03-13|2021-09-06
2023-05-28 10:12:17|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|562|2020-01-02|2023-05-23|1.22|2.17|78%|0.17825311942959|561|0.78781350044332|1.021568627451|90|-73.4|2022-05-12|2022-08-05|0|0|1|109|0|0|2.22|0.3|2023-04-27|2021-04-30
2023-05-28 10:12:19|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|879|2020-01-01|2023-05-26|3.455|5.8975|71%|0.27818906605923|878|2.8150811158756|2.0264464692483|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|177|0|0|6.259|1.388|2023-05-05|2021-02-04
2023-05-28 10:12:20|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|830|2020-01-02|2023-05-26|3.08|3.15|2%|0.0084439083232811|829|2.3391927969025|0.17008443908323|57|-50|2022-07-05|2020-05-06|0|0|0|168|0|0|3.18|1.74|2022-11-09|2020-12-01
2023-05-28 10:12:21|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|795|2020-01-01|2023-05-26|0.153|4.696|2969%|0.57216624685139|794|1.0529301879318|5.4380352644836|51.7|-86.05|2023-05-03|2023-05-04|0|0|152|0|152|0|5.477|-0.1465|2023-05-03|2021-02-02
2023-05-28 10:12:21|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|844|2020-01-02|2023-05-26|1.78|9.79|450%|0.95017793594306|843|4.2223341259311|0.15100830367734|252|-159|2022-01-28|2022-11-30|0|0|0|164|0|0|11.29|0.09|2022-10-07|2020-11-04
2023-05-28 10:12:22|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|886|2020-01-01|2023-05-26|1.389|2.687|93%|0.15796610169492|885|1.6464120600847|1.3943502824859|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|176|0|1|5.034|0.259|2022-11-07|2021-02-10
2023-05-28 10:12:24|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|0.132|2020-05-08|2020-11-25
2023-05-28 10:12:24|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2023-05-28 10:12:25|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|887|2020-01-01|2023-05-26|14.6765|24.46|67%|1.1042325056433|886|15.236328649682|7.0020880361174|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|177|0|0|25.6145|11.074|2023-05-04|2021-09-29
2023-05-28 10:12:26|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.7|2022-09-19|2020-07-06
2023-05-28 10:12:27|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|835|2020-01-03|2023-05-26|3.28|6.1|86%|-0.61175059952038|834|4.1151649611531|7.1943045563549|270|-80|2022-05-16|2022-07-29|0|0|45|162|1|14|8.95|1.7|2022-07-12|2021-02-02
2023-05-28 10:12:28|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|848|2020-01-02|2023-05-26|0.07|12.94|18386%|1.5194805194805|847|4.8021580147434|0.11924439197166|96|-48|2022-09-30|2022-11-21|0|0|0|164|0|0|14.79|0.3|2023-03-21|2020-06-30
2023-05-28 10:12:29|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|709|2020-01-02|2023-05-26|1.571|4.5371|189%|0.3566384180791|708|1.5794953374785|6.7826129943503|29.94|-57.67|2022-06-14|2023-03-14|0|0|171|178|0|0|5.084|0.105|2023-03-09|2021-02-09
2023-05-28 10:12:30|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|883|2020-01-01|2023-05-26|0.5755|4.493|681%|0.52511337868481|882|1.1358750012272|8.7666666666667|58|-47.3|2022-09-26|2022-09-28|0|0|209|173|4|99|4.761|-0.183|2022-09-27|2021-01-04
2023-05-28 10:12:31|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|882|2020-01-01|2023-05-26|0.924|3.63|293%|0.38183881952327|881|1.2250017502459|4.5172531214529|30.2|-25.6|2022-05-04|2020-03-20|0|0|264|175|1|126|3.789|-0.005|2023-03-03|2021-06-15
2023-05-28 10:12:31|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|886|2020-01-01|2023-05-26|-0.6125|2.977|-586%|0.42779661016949|885|1.0136371564934|6.6082485875706|26.1|-54.5|2023-03-21|2023-03-15|0|0|29|176|0|6|3.385|-0.818|2023-03-09|2020-11-04
2023-05-28 10:12:33|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|884|2020-01-02|2023-05-26|-0.6003|3.06|-610%|0.46687429218573|883|0.98227532916811|7.8847678369196|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|176|0|5|3.446|-0.794|2023-03-09|2021-11-19
2023-05-28 10:12:34|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|871|2020-01-03|2023-05-26|-0.138|-0.0665|-52%|0.057011494252874|870|0.099655697861533|0.83471264367816|6.9|-5.1|2020-03-10|2020-02-28|0|0|156|168|9|147|0.063|-0.168|2023-01-13|2020-05-29
2023-05-28 10:12:35|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|3.81|2023-02-14|2020-11-09
2023-05-28 10:12:35|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|860|2020-01-03|2023-05-26|-0.72|1.112|-254%|0.21327124563446|859|0.71039418624335|7.5097788125728|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|169|0|0|1.688|-0.849|2023-03-08|2020-08-04
2023-05-28 10:12:36|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|885|2020-01-01|2023-05-26|-0.076|3.549|-4770%|0.48184389140271|884|1.020915947433|9.2828619909502|56.9|-65.1|2020-03-12|2020-03-19|0|0|43|177|0|16|3.91|-0.581|2023-03-07|2021-11-22
2023-05-28 10:12:38|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|888|2020-01-01|2023-05-26|-0.4515|3.252|-820%|0.54481397970688|887|0.9590697166693|9.4212514092446|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|178|0|6|3.514|-0.704|2023-03-09|2021-11-26
2023-05-28 10:12:39|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|884|2020-01-02|2023-05-26|-0.5955|2.925|-591%|0.46843714609287|883|1.0044940354332|7.944745186863|26.51|-47.36|2023-03-21|2023-03-15|0|0|38|176|0|21|3.354|-0.89|2023-03-08|2021-11-22
2023-05-28 10:12:40|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|886|2020-01-02|2023-05-26|-0.56|3.095|-653%|0.53512994350282|885|1.0157371344415|6.0191525423729|27.4|-49.2|2022-09-08|2023-03-15|0|0|35|178|0|10|3.514|-0.793|2023-03-08|2021-11-19
2023-05-28 10:12:40|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|884|2020-01-01|2023-05-26|-0.6125|2.9835|-587%|0.49613816534541|883|0.98469935146066|7.5142695356738|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|176|0|22|3.353|-1.383|2023-03-09|2021-12-02
2023-05-28 10:12:41|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|632|2020-11-20|2023-05-26|0.19|4.903|2481%|0.71228209191759|631|2.499404626297|5.9941362916006|99.8|-30.8|2021-10-29|2023-05-24|0|0|103|121|1|102|5.183|0.18|2023-05-24|2020-11-20
2023-05-28 10:12:43|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|850|2020-01-02|2023-05-26|1.662|4.306|159%|0.31142520612485|849|1.60013294092|7.1532391048292|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|169|0|0|4.37|0.139|2023-03-08|2020-10-07
2023-05-28 10:12:44|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|825|2020-01-01|2023-05-26|5.775|6.827|18%|0.12766990291262|824|5.3254757897329|9.3989077669903|51.9|-36|2021-02-01|2021-11-15|0|0|1|160|0|0|7.529|3.858|2023-03-08|2021-01-05
2023-05-28 10:12:44|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|858|2020-01-02|2023-05-26|1.518|3.367|122%|0.21732788798133|857|1.3979867129924|4.7365810968495|24.2|-23.25|2022-06-28|2023-03-20|0|0|45|169|0|10|3.803|0.145|2023-03-02|2020-10-02
2023-05-28 10:12:45|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|888|2020-01-01|2023-05-26|1.365|3.612|165%|0.34554678692221|887|1.95500244924|3.298083427283|29.7|-27.1|2022-06-13|2023-03-13|0|0|337|178|0|173|4.695|0.702|2022-10-11|2020-08-05
2023-05-28 10:12:46|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|829|2020-01-02|2023-05-26|2.668|2.236|-16%|0.0016304347826086|828|2.4186869145275|5.3872584541063|19.5|-21|2020-06-03|2020-04-08|0|0|30|166|3|10|3.195|1.823|2020-11-25|2020-06-01
2023-05-28 10:12:48|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|850|2020-01-03|2023-05-26|5.64|9.38|66%|0.44405182567727|849|7.3845123421011|24.404593639576|828|-813|2022-03-04|2022-03-21|0|0|1|170|0|0|23.87|4.29|2022-03-04|2021-01-08
2023-05-28 10:12:48|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|887|2020-01-01|2023-05-26|1.7255|3.647|111%|0.25857787810384|886|1.5585612119659|3.7973137697517|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|8|177|0|0|99.933|0.02|2022-02-21|2021-02-19
2023-05-28 10:12:49|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|886|2020-01-01|2023-05-26|0.46|0.995|116%|0.06045197740113|885|0.48781151163894|0.72700564971751|26.5|-14|2022-03-28|2023-03-30|0|0|0|176|0|0|1.3|0.08|2022-10-10|2020-10-22
2023-05-28 10:12:50|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|881|2020-01-01|2023-05-26|1.484|6.053|308%|0.68659090909091|880|2.897519002812|15.751136363636|60.5|-67.4|2022-07-04|2022-11-10|0|0|40|175|0|14|9.484|-0.057|2022-10-21|2020-11-04
2023-05-28 10:12:51|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|570|2021-03-01|2023-05-26|0.284|3.327|1071%|0.53479789103691|569|1.4596280702155|3.8695957820738|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|110|0|0|3.881|-0.233|2023-03-09|2021-08-05
2023-05-28 10:12:52|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|877|2020-01-01|2023-05-26|1.588|5.639|255%|0.49103881278539|876|2.8536172187249|17.937648401826|90.2|-55.6|2021-07-16|2020-03-18|0|0|6|172|0|2|6.868|-0.143|2022-06-22|2020-07-06
2023-05-28 10:12:53|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|847|2020-01-02|2023-05-26|5.11|11.32|122%|0.91471631205674|846|8.857998482778|13.874113475177|266|-265.5|2022-07-04|2022-07-01|0|0|5|168|0|0|15|2.975|2022-06-06|2020-08-06
2023-05-28 10:12:54|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|568|2020-01-02|2023-05-23|1.15|2.22|93%|0.36657848324515|567|0.86379813283734|1.2082010582011|126|-33|2022-05-11|2023-05-11|0|0|1|107|0|0|2.29|0.29|2023-04-27|2020-12-02
2023-05-28 10:12:54|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|887|2020-01-01|2023-05-26|3.7905|5.9605|57%|0.24492099322799|886|3.4767775305766|4.3573363431151|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|177|0|0|6.388|1.866|2022-11-09|2020-11-20
2023-05-28 10:12:55|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|829|2020-01-01|2023-05-26|0.182|4.41|2323%|0.51062801932367|828|1.1091483699863|6.9274758454106|61.1|-59.3|2020-11-20|2020-11-19|0|0|162|0|162|0|4.6615|-0.4935|2023-03-08|2020-11-19
2023-05-28 10:12:57|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|841|2020-01-02|2023-05-26|1.77|8.47|379%|0.79761904761905|840|4.1887039213168|0.047619047619048|84|-104|2022-01-05|2022-11-10|0|0|0|164|0|0|10.17|0.13|2022-10-07|2020-06-18
2023-05-28 10:12:58|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|885|2020-01-02|2023-05-26|1.711|2.691|57%|0.12217194570136|884|1.7763972899311|1.4127262443439|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|177|0|1|5.042|0.385|2022-11-07|2020-10-19
2023-05-28 10:12:58|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|727|2020-01-02|2023-05-26|8.436|11.469|36%|0.41776859504132|726|7.8539888783367|0|461|-221.8|2021-03-05|2023-01-27|0|0|0|142|0|0|15.17|0.473|2022-11-23|2020-12-02
2023-05-28 10:12:59|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|771|2020-01-02|2023-05-26|11.38|10.605|-7%|-0.10064935064935|770|15.47057717567|40.774025974026|265|-689|2021-03-22|2023-05-15|0|0|0|154|0|0|55.01|1.73|2022-02-24|2022-12-15
2023-05-28 10:13:00|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|887|2020-01-01|2023-05-26|14.6345|24.76|69%|1.1428329571106|886|15.622471238473|5.8611173814898|211|-105|2023-01-19|2023-05-05|0|0|0|177|0|0|25.56|12.709|2023-05-04|2020-06-17
2023-05-28 10:13:02|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|881|2020-01-01|2023-05-26|2.182|4.7425|117%|0.29096590909091|880|2.067412031732|9.2428977272727|162.7|-83|2020-03-23|2020-04-30|0|0|0|176|0|0|6.0275|0.162|2022-12-30|2021-05-06
2023-05-28 10:13:02|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|866|2020-01-01|2023-05-26|3.553|6.24|76%|-0.91982658959538|865|4.4852563835627|10.21612716763|73|-54|2022-02-16|2020-03-23|0|0|114|173|1|41|9.37|1.87|2022-10-25|2021-02-05
2023-05-28 10:13:03|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|749|2020-07-07|2023-05-26|1.438|9.1355|535%|1.029077540107|748|4.0962650147236|3.1745989304813|39.7|-25.4|2022-02-10|2023-03-13|0|0|0|149|0|0|9.1735|1.248|2023-05-25|2020-08-17
2023-05-28 10:13:04|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2023-05-28 10:13:05|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|885|2020-01-01|2023-05-26|155.52|125.62|-19%|-0.011745475113122|884|154.93729059168|0.93809502262444|3.743|-4.025|2022-11-10|2020-03-17|0|0|40|175|0|18|200|117.44|2020-03-20|2022-10-24
2023-05-28 10:13:06|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|885|2020-01-01|2023-05-26|107.72|101.93|-5%|-0.0034151583710407|884|107.74738459247|0.10388914027149|1.065|-0.835|2023-03-13|2022-04-01|0|0|41|175|0|19|110.51|101.29|2021-02-01|2023-03-08
2023-05-28 10:13:07|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|885|2020-01-01|2023-05-26|118.54|107.57|-9%|-0.0054819004524887|884|118.93404676283|0.2712963800905|1.444|-0.964|2022-11-10|2022-04-01|0|0|40|175|0|19|126.24|105.86|2020-08-04|2022-10-20
2023-05-28 10:13:08|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|885|2020-01-01|2023-05-26|128.29|112.41|-12%|-0.0095316742081448|884|127.94199254469|0.48459615384615|1.98|-1.449|2022-11-10|2020-03-17|0|0|42|175|0|20|140.7|109.19|2020-03-09|2022-10-21
2023-05-28 10:13:09|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|856|2020-01-02|2023-05-26|131.7|94.71|-28%|-0.036541520467836|855|122.99559598548|0.6294081871345|4.279|-3.074|2022-09-28|2022-09-27|0|0|0|170|0|0|140.32|90.38|2020-03-09|2022-10-12
2023-05-28 10:13:09|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2023-05-28 10:13:11|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|876|2020-01-02|2023-05-26|171.26|132.94|-22%|-0.027572571428571|875|162.75597029734|0.677656|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|173|0|0|179.56|131.07|2020-03-06|2023-03-09
2023-05-28 10:13:12|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|877|2020-01-02|2023-05-26|133.92|116.56|-13%|-0.015400684931507|876|130.02957809257|0.35851484018265|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|174|0|0|137.71|114.13|2020-03-09|2023-03-06
2023-05-28 10:13:12|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|875|2020-01-02|2023-05-26|111.94|105.17|-6%|-0.0070594965675057|874|110.55119422259|0.12066247139588|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|173|0|0|112.9|104.335|2020-03-09|2023-03-09
2023-05-28 10:13:13|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|876|2020-01-02|2023-05-26|200.62|132.18|-34%|-0.041216|875|192.49726029836|1.5593691428571|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|174|0|0|240.34|131.38|2020-03-09|2023-03-03
2023-05-28 10:13:14|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|875|2020-01-02|2023-05-26|163.48|127.44|-22%|-0.026983981693364|874|155.02371429443|0.66939359267735|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|173|0|0|173.46|125.85|2020-03-09|2023-03-09
2023-05-28 10:13:16|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|886|2020-01-02|2023-05-26|152|148.56|-2%|-0.0025853107344633|885|150.66395350865|0.20158870056497|1.12|-1.362|2022-06-16|2022-06-15|0|0|17|177|0|17|155.89|144.15|2020-03-10|2023-01-13
2023-05-28 10:13:16|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|875|2020-01-02|2023-05-26|142.39|112.93|-21%|-0.023898169336384|874|137.83859437779|0.88636270022883|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|173|0|0|155.71|108.13|2021-08-05|2022-09-28
2023-05-28 10:13:17|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|868|2020-01-03|2023-05-26|158.01|142.54|-10%|-0.0092998846597463|867|160.23885951943|0.49438062283737|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|169|0|0|188.15|137.6|2020-03-09|2022-12-29
2023-05-28 10:13:18|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|875|2020-01-02|2023-05-26|100.385|96.395|-4%|-0.0046315789473684|874|99.801106480191|0.020509153318078|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|172|0|0|100.585|96.395|2021-12-10|2023-05-24
2023-05-28 10:13:19|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|880|2020-01-02|2023-05-26|1528.1|1944.3|27%|0.033159271899886|879|1811.1407716779|1.5885494880546|5.945|-4.985|2020-03-24|2020-11-09|0|0|3|171|0|3|2089.2|1618.3|2020-08-07|2022-11-03
2023-05-28 10:13:20|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|864|2020-01-02|2023-05-26|18.046|23.36|29%|0.054549246813441|863|22.652803890708|3.1410220162225|9.304|-11.614|2021-02-01|2020-03-16|0|0|3|169|0|3|30.35|17.015|2021-02-01|2020-06-15
2023-05-28 10:13:21|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|885|2020-01-01|2023-05-26|2.806|3.682|31%|0.042147058823529|884|3.7191118746831|2.2153552036199|7.522|-7.024|2022-11-04|2020-03-18|0|0|16|175|0|16|5.0395|2.426|2022-03-07|2020-05-29
2023-05-28 10:13:22|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|888|2020-01-01|2023-05-26|975.5|1028.1|5%|0.031166854565953|887|987.26480561602|3.2389864712514|10.441|-12.106|2020-03-24|2020-03-16|0|0|173|174|4|169|1351.2|790.65|2021-02-16|2020-06-25
2023-05-28 10:13:22|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|888|2020-01-01|2023-05-26|1914.5|1431.5|-25%|-0.0092660653889515|887|2156.6755583648|4.30496843292|20.475|-20.481|2020-03-25|2020-03-12|0|0|144|174|4|140|3417.02|1333|2022-03-07|2023-03-09
2023-05-28 10:13:23|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|881|2020-01-01|2023-05-26|61.33|72.67|18%|-0.33357840909091|880|68.532266755634|7.5619909090909|37.662|-305.966|2020-04-22|2020-04-20|0|0|19|171|0|19|130.5|32.36|2022-03-07|2020-05-29
2023-05-28 10:13:25|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|879|2020-01-02|2023-05-26|66.25|76.95|16%|0.066411161731207|878|72.183048840676|4.0189293849658|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|172|0|0|139.13|34.06|2022-03-07|2020-05-29
2023-05-28 10:13:26|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|881|2020-01-01|2023-05-26|2.179|2.417|11%|0.094406818181818|880|3.9479866338466|6.097275|21.894|-16.528|2020-09-29|2022-06-30|0|0|17|171|0|17|9.987|1.432|2022-08-23|2020-06-26
2023-05-28 10:13:27|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|881|2020-01-01|2023-05-26|2.0293|2.3693|17%|0.060647727272727|880|2.3434986626783|4.1128|15.013|-21.928|2022-10-26|2022-03-09|0|0|17|171|0|17|5.8595|0.9025|2022-04-29|2020-05-29
2023-05-28 10:13:27|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|888|2020-01-01|2023-05-26|1.6995|2.7034|59%|-1.2920124013529|887|1.9461315943801|2.4530067643743|67.196|-32.475|2020-03-30|2022-07-05|0|0|173|171|7|166|3.9438|0.9759|2022-05-30|2020-05-29
2023-05-28 10:13:28|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|880|2020-01-01|2023-05-26|621.38|692.5|11%|0.069113765642776|879|680.01321591464|4.1539886234357|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|172|0|0|1665|274.75|2022-03-09|2020-05-29
2023-05-28 10:13:30|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|858|2020-01-02|2023-05-26|1804.5|2237.5|24%|0.036285880980163|857|2318.1719114219|0.63959626604434|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|170|0|0|3966|1517.5|2022-03-07|2020-06-02
2023-05-28 10:13:30|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|858|2020-01-02|2023-05-26|2310|2343.5|1%|0.015617269544924|857|2910.1777389277|1.0320291715286|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|170|0|0|4458|1924.5|2022-04-13|2020-05-29
2023-05-28 10:13:31|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|857|2020-01-02|2023-05-26|1919|2078.5|8%|0.020070093457944|856|2064.5676779463|0.97946144859813|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|170|0|0|2533|1622.75|2022-03-08|2020-05-29
2023-05-28 10:13:32|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|855|2020-01-02|2023-05-26|14260|21162|48%|0.12767681498829|854|20063.730994152|1.2865515222482|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|169|0|0|86791.5|12137.5|2022-03-08|2020-05-29
2023-05-28 10:13:32|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|858|2020-01-02|2023-05-26|6188|8135|31%|0.042411901983664|857|8172.6602564103|0.98971411901983|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|170|0|0|10746|5319.5|2021-05-10|2020-05-29
2023-05-28 10:13:34|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|858|2020-01-02|2023-05-26|17190|24846|45%|0.062169194865811|857|26348.446386946|0.97971761960327|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|170|0|0|49400|15395|2022-03-08|2020-06-01
2023-05-28 10:13:35|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|874|2020-01-01|2023-05-26|559.5|616|10%|0.031485681557846|873|716.13012453384|2.8950778923253|21.776|-10.682|2022-03-03|2022-03-08|0|0|9|176|0|9|1340|468.25|2022-03-04|2020-06-26
2023-05-28 10:13:35|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|862|2020-01-02|2023-05-26|12.935|17.07|32%|0.049940766550523|861|14.82772970974|1.6536620209059|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|174|0|0|23.565|11.215|2020-06-05|2020-07-28
2023-05-28 10:13:36|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|870|2020-01-01|2023-05-26|387.25|604|56%|0.067988492520138|869|557.74819746576|2.3181150747986|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|175|0|1|827|307.25|2022-04-29|2020-08-07
2023-05-28 10:13:37|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|872|2020-01-01|2023-05-26|943.5|1337.25|42%|0.05015269804822|871|1305.6648464442|1.833045924225|6.637|-8.198|2021-06-30|2021-06-17|0|0|7|176|0|7|1784|834|2022-06-09|2020-06-01
2023-05-28 10:13:39|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|873|2020-01-01|2023-05-26|34.82|48.82|40%|0.045547018348624|872|52.51068105492|2.7920103211009|8.642|-9.313|2022-10-03|2021-06-17|0|0|8|174|0|8|82.97|27.25|2022-04-29|2020-06-29
2023-05-28 10:13:39|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|873|2020-01-01|2023-05-26|305|402.2|32%|0.04938876146789|872|390.28253705021|2.1007603211009|12.783|-13.332|2022-08-23|2022-07-15|0|0|6|175|0|6|531.2|279.8|2022-08-10|2020-08-10
2023-05-28 10:13:40|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|858|2020-01-02|2023-05-26|69.27|83.35|20%|0.043329054842474|857|89.145383772739|2.3684679113186|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|171|0|2|156.64|56.56|2022-05-02|2020-05-29
2023-05-28 10:13:41|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|857|2020-01-02|2023-05-26|2539|2991|18%|0.03077453271028|856|2526.1330221704|2.1515595794392|5.399|-5.222|2020-09-15|2023-05-16|0|0|0|170|0|0|3279|2092|2023-05-12|2020-07-08
2023-05-28 10:13:41|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|857|2020-01-02|2023-05-26|129.4|181.6|40%|0.064961448598131|856|167.16184353022|3.1310724299065|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|170|0|0|260.45|94.55|2022-02-10|2020-06-15
2023-05-28 10:13:43|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|857|2020-01-02|2023-05-26|1380|2574|87%|0.082961448598131|856|1773.9439906651|2.016191588785|6.183|-6.036|2021-07-22|2023-05-25|0|0|0|169|0|0|2813|1144|2023-05-23|2020-06-26
2023-05-28 10:13:44|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|858|2020-01-02|2023-05-26|13.13|25.37|93%|0.092028004667445|857|17.215524504513|2.4864002333722|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|170|0|0|27.41|10.67|2023-04-27|2020-05-29
2023-05-28 10:13:44|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|856|2020-01-02|2023-05-26|94.85|291.95|208%|0.15880467836257|855|150.68469615295|2.8305894736842|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|170|0|0|295.9|104.65|2023-05-24|2021-02-26
2023-05-28 10:13:45|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|861|2020-01-01|2023-05-26|125.975|167.35|33%|0.039544186046512|860|128.21454678173|1.235373255814|7.597|-10.027|2020-04-13|2020-04-10|0|0|10|173|0|10|177.7|91.38|2023-04-13|2020-06-30
2023-05-28 10:13:46|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|861|2020-01-01|2023-05-26|71.25|76.08|7%|0.048374418604651|860|82.725987400445|2.1842|17.174|-18.944|2020-02-18|2021-08-16|0|0|10|173|0|10|123.08|43.58|2021-06-14|2020-07-08
2023-05-28 10:13:48|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|863|2020-01-01|2023-05-26|145.5|237.1|63%|0.066066125290023|862|157.37445593763|1.3428758700696|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|175|0|1|238.175|128.5|2023-05-26|2021-05-06
2023-05-28 10:13:48|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|852|2020-01-01|2023-05-15|404.9|344|-15%|0.059783783783784|851|678.80381473255|4.1548871915394|30.7|-33.478|2021-09-16|2020-09-16|0|0|13|170|0|9|1711.2|326.6|2021-05-10|2023-05-11
2023-05-28 10:13:49|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|860|2020-01-02|2023-05-26|298|343.5|15%|0.062838183934808|859|428.7|2.6989755529686|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|172|0|0|811|260|2022-04-12|2020-08-28
2023-05-28 10:13:50|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|877|2020-01-02|2023-05-26|24.9|83.13|234%|0.18201141552511|876|57.584321547261|3.589848173516|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|172|0|0|99.22|21.74|2022-08-19|2020-06-01
2023-05-28 10:13:51|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|857|2020-01-02|2023-05-26|28868.8008|33093.3398|15%|0.0275|856|31516.976387015|1.4273668224299|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|170|0|0|36952.6484|24843.1797|2022-01-05|2020-06-15
2023-05-28 10:13:52|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|857|2020-01-02|2023-05-26|8872.2197|14298.4092|61%|0.072778037383178|856|12509.128943854|1.8874018691589|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|170|0|0|16764.8496|9379.9297|2021-11-22|2020-05-29
2023-05-28 10:13:53|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|857|2020-01-02|2023-05-26|9092.1904|12975.6885|43%|0.057814252336449|856|12207.500288867|1.818941588785|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|170|0|0|16212.2285|9324.7256|2021-11-22|2020-05-29
2023-05-28 10:13:54|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|857|2020-01-02|2023-05-26|3257.8501|4205.4502|29%|0.041780373831776|856|3884.3579261094|1.4623738317757|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|170|0|0|4818.6201|2965.6599|2022-01-04|2020-06-15
2023-05-28 10:13:55|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|697|2020-01-03|2023-05-26|12.47|19.14|53%|0.72586494252874|696|24.1906415037|10.67316954023|61.642|-19.776|2021-01-28|2021-11-30|0|0|176|178|0|0|85.47|14.1|2020-03-19|2021-06-30
2023-05-28 10:13:56|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|857|2020-01-02|2023-05-26|9446.7803|10938.5498|16%|0.028817757009346|856|10513.525956963|1.4488072429907|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|170|0|0|12454.6396|8004.98|2021-11-02|2020-06-26
2023-05-28 10:13:57|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|857|2020-01-02|2023-05-26|10994.3096|13903.4199|26%|0.045001168224299|856|13254.959663525|2.046933411215|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|170|0|0|18246.5098|8727.9297|2021-11-02|2020-06-15
2023-05-28 10:13:58|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|857|2020-01-02|2023-05-26|866.82|893.8|3%|0.017019859813084|856|906.14908972866|1.7745163551402|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|170|0|0|1077.08|745.4|2022-04-20|2020-06-26
2023-05-28 10:13:59|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|856|2020-01-02|2023-05-26|2568.6499|3910.6499|52%|0.06607134502924|855|3196.2138897192|2.2048771929825|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|170|0|0|4723.96|1864.66|2022-12-01|2020-10-02
2023-05-28 10:14:00|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|856|2020-01-02|2023-05-26|14002.5|15078.6904|8%|0.019699415204678|855|14856.906726873|1.4602187134503|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|170|0|0|17442.5|11525.4004|2022-01-13|2020-06-15
2023-05-28 10:14:00|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|862|2020-01-02|2023-05-26|1458.13|1965.0699|35%|0.046670150987224|861|1774.2363561644|1.504081300813|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|170|0|0|2227.8601|1361.41|2022-01-04|2020-06-15
2023-05-28 10:14:02|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|871|2020-01-02|2023-05-26|1666.7716|1773.0217|6%|0.026006896551724|870|1877.2548526103|2.0367701149425|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|171|0|0|2458.855|1343.6017|2021-11-08|2020-06-15
2023-05-28 10:14:03|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|857|2020-01-02|2023-05-26|7604.2998|7627.2002|0%|0.0083154205607477|856|6979.996383756|1.4460163551402|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|170|0|0|8047.0601|5525.52|2023-02-16|2020-10-28
2023-05-28 10:14:04|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|857|2020-01-02|2023-05-26|22108.2891|18794.0898|-15%|-0.009732476635514|856|20060.50706498|1.4644310747664|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|170|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2023-05-28 10:14:05|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|857|2020-01-02|2023-05-26|4285.9702|4195.1401|-2%|0.00525|856|3928.6995212907|1.3941810747664|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|170|0|0|4440.3501|3151.05|2023-02-16|2020-10-30
2023-05-28 10:14:05|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|857|2020-01-02|2023-05-26|4954.6802|3775.8301|-24%|-0.023786214953271|856|4955.7890992493|1.2386518691589|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|170|0|0|6592.7002|3611.6299|2021-09-07|2022-10-13
2023-05-28 10:14:07|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|857|2020-01-02|2023-05-26|1221.2|1236.3|1%|0.0096016355140187|856|1125.975846245|1.2941436915888|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|170|0|0|1298.9|890.3|2023-02-16|2020-10-28
2023-05-28 10:14:08|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|6690.6001|7154.7998|7%|0.015543655413271|859|6829.2927972838|1.2701699650757|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|172|0|0|7632.7998|5705.3999|2021-08-13|2020-06-01
2023-05-28 10:14:08|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|6810|7334.5|8%|0.016264260768335|859|7043.9251169604|1.2531420256112|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|172|0|0|7956.2998|5823.5|2022-01-05|2020-06-01
2023-05-28 10:14:09|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|2900.3999|2807.8999|-3%|0.005871944121071|859|3008.1942981809|1.4750779976717|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|172|0|0|3600|2539.8|2021-11-09|2020-06-29
2023-05-28 10:14:10|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|5546.8999|6002.5|8%|0.016890570430733|859|5670.8032567224|1.2717462165308|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|172|0|0|6356.7998|4695.3999|2023-02-06|2020-06-01
2023-05-28 10:14:12|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|3672|3975.8|8%|0.017343422584401|859|3802.7274365802|1.3385552968568|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|172|0|0|4312.5|3120.3|2021-08-11|2020-06-01
2023-05-28 10:14:13|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|6653.7998|7107.7002|7%|0.01537601862631|859|6810.1768543332|1.2644423748545|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|172|0|0|7628.2002|5677.2002|2022-04-20|2020-06-01
2023-05-28 10:14:13|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|6639.2002|6978.6001|5%|0.013544819557625|859|6632.8012820222|1.2836437718277|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|172|0|0|7407.5|5552.6001|2023-02-06|2020-09-22
2023-05-28 10:14:14|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|6634.3999|7134|8%|0.016309662398137|859|6793.483264444|1.2772013969732|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|172|0|0|7600.1001|5654.6001|2022-04-20|2020-06-01
2023-05-28 10:14:15|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|6583|6997.2998|6%|0.014854481955763|859|6621.8323225154|1.2873213038417|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|172|0|0|7417.6001|5512.7998|2023-02-06|2020-09-22
2023-05-28 10:14:17|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|7218.2998|9146.5|27%|0.037152502910361|859|8363.4543048238|1.4779697322468|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|172|0|0|10072.7002|6393.8999|2022-01-05|2020-06-15
2023-05-28 10:14:18|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|13385.9297|15983.9697|19%|0.031698961937716|867|13999.988504014|1.4780334486736|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|169|0|0|16331.9404|11450.0801|2023-05-19|2020-10-30
2023-05-28 10:14:18|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|874|2020-01-02|2023-05-26|3793.24|4337.5|14%|0.026451317296678|873|3749.8439025181|1.5989679266896|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|172|0|0|4415.23|2920.8701|2021-11-18|2020-10-29
2023-05-28 10:14:19|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|9681.6299|9195.8096|-5%|0.0057439446366782|867|9453.4604132164|1.5382156862745|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|169|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2023-05-28 10:14:20|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|28608.3008|26991.2793|-6%|0.0036435986159169|867|29218.539089502|1.5272848904268|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|169|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2023-05-28 10:14:22|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|3760.96|3948.1201|5%|0.015881199538639|867|4338.7135555426|1.6402445213379|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|169|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2023-05-28 10:14:22|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|7485.4302|8631.1201|15%|0.027205305651672|867|7725.7123539657|1.4214267589389|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|169|0|0|9073.6299|6346.3501|2021-11-18|2020-10-30
2023-05-28 10:14:23|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|5525.23|6387.79|16%|0.027335640138408|867|5738.7790302329|1.4698027681661|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|169|0|0|6759.8701|4702.3398|2021-11-17|2020-10-30
2023-05-28 10:14:24|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|12646.3398|13345.54|6%|0.017621683967705|867|13651.525252241|1.5287520184544|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|169|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2023-05-28 10:14:25|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|3063.4399|3228.1799|5%|0.016904267589389|867|3235.2009538923|1.7241880046136|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|169|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2023-05-28 10:14:27|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|867|2020-01-02|2023-05-26|13385.9297|15983.9697|19%|0.031727482678984|866|14002.806852382|1.4719364896074|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|169|0|0|16331.9404|11451.2197|2023-05-19|2020-10-30
2023-05-28 10:14:27|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|6041.5|7319.1802|21%|0.032704467353952|873|6125.704261902|1.4661786941581|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|171|0|0|7581.2598|4512.5698|2023-04-24|2020-10-29
2023-05-28 10:14:28|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|7275.2002|9066.5996|25%|0.03517067583047|873|7619.9435197145|1.6186311569301|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|171|0|0|9413.7305|5717.6602|2023-04-24|2020-10-29
2023-05-28 10:14:29|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|4657.0898|5459.29|17%|0.028575028636884|873|4681.2903192376|1.3888487972509|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|171|0|0|5646.8101|3510.6499|2023-04-24|2020-10-29
2023-05-28 10:14:30|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|6667.8799|7894.96|18%|0.03002520045819|873|6706.2941933638|1.4421500572738|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|171|0|0|8171.1899|5009.21|2023-04-24|2020-10-29
2023-05-28 10:14:32|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|13647.1602|13874.25|2%|0.010530355097365|873|13551.192748185|1.2252783505155|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|171|0|0|15906.5898|10597.5098|2021-11-08|2020-10-28
2023-05-28 10:14:32|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|14025.9004|14137.4902|1%|0.010022909507446|873|13725.647478815|1.3271729667812|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|171|0|0|15969.79|10854.4805|2021-11-08|2020-10-30
2023-05-28 10:14:33|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|12577.3301|11086.6201|-12%|-0.0028098510882016|873|11492.127581633|1.4593665521191|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|171|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2023-05-28 10:14:34|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|11413.1201|12063.1699|6%|0.013963344788087|873|12223.449765692|1.0722668957617|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|171|0|0|15152.71|9022.7695|2022-01-04|2020-10-28
2023-05-28 10:14:35|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|1158.26|1357.77|17%|0.027693012600229|873|1183.8735910935|1.3640950744559|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|171|0|0|1391.4|916.75|2021-11-18|2020-10-29
2023-05-28 10:14:36|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|2928.77|2947.96|1%|0.010131729667812|873|2989.5633215304|1.3262371134021|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|171|0|0|3587.1699|2297.1499|2021-11-16|2020-10-30
2023-05-28 10:14:37|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|4754.1499|5576.1401|17%|0.02869873997709|873|4773.9200056761|1.4146197021764|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|171|0|0|5768.8999|3580.9399|2023-04-24|2020-10-29
2023-05-28 10:14:38|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|829|2020-01-06|2023-05-26|23204.8594|30916.3105|33%|0.043427536231884|828|26472.414929508|1.1736123188406|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|168|0|0|31352.5293|21529.8301|2023-05-23|2020-06-15
2023-05-28 10:14:39|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2023-05-28 10:14:39|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2023-05-28 10:14:41|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|829|2020-01-06|2023-05-26|15170.5303|19428.4004|28%|0.036649758454106|828|16628.401715876|1.0562210144928|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|168|0|0|19808.3301|13498.21|2023-05-23|2020-07-31
2023-05-28 10:14:42|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1790.48|2021-03-18|2020-07-31
2023-05-28 10:14:43|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|827|2020-01-06|2023-05-26|345.18|451.38|31%|0.039181598062954|826|386.36301113069|1.0473220338983|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|168|0|0|461.37|310.68|2023-05-23|2020-07-31
2023-05-28 10:14:43|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|829|2020-01-06|2023-05-26|2228.3201|2862.48|28%|0.037321256038647|828|2538.5811119678|1.0798188405797|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|168|0|0|3033.45|2165.3601|2021-09-14|2020-06-15
2023-05-28 10:14:44|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3351.6499|2021-09-14|2020-06-12
2023-05-28 10:14:46|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|829|2020-01-06|2023-05-26|16.87|19.33|15%|0.24963164251208|828|22.69711700941|6.5319384057971|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|168|0|0|60.86|14.63|2020-03-16|2023-02-16
2023-05-28 10:14:46|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|829|2020-01-06|2023-05-26|1697.49|2145.8401|26%|0.035030193236715|828|1844.757383855|1.0445748792271|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|168|0|0|2188.6599|1496.0601|2023-05-23|2020-07-31
2023-05-28 10:14:47|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|829|2020-01-06|2023-05-26|1090.48|1430.26|31%|0.039777777777778|828|1209.6696141223|1.0557415458937|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|168|0|0|1457.51|965.47|2023-05-23|2020-07-31
2023-05-28 10:14:48|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|829|2020-01-06|2023-05-26|1599.6|2028.88|27%|0.035434782608696|828|1742.8972272516|1.0503164251208|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|168|0|0|2069.28|1410.35|2023-05-23|2020-07-31
2023-05-28 10:14:49|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|829|2020-01-06|2023-05-26|1309.8199|1672.05|28%|0.036243961352657|828|1433.3777918614|1.0545398550725|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|168|0|0|1705.11|1158.7|2023-05-23|2020-07-31
2023-05-28 10:14:50|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1891.48|2021-09-14|2020-07-31
2023-05-28 10:14:51|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|851|2020-01-02|2023-05-26|51438.0391|71404.2734|39%|0.049482352941176|850|59825.17701142|1.7416917647059|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|169|0|0|75304.6094|46487.8906|2023-01-27|2020-05-29
2023-05-28 10:14:52|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|883|2020-01-02|2023-05-26|3493.1799|3755.8201|8%|0.018319727891156|882|3607.8826056855|0.0057619047619048|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|177|0|0|4226.25|2906.6899|2022-03-02|2020-05-29
2023-05-28 10:14:53|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|860|2020-01-03|2023-05-26|10699.8203|11434.2402|7%|0.013708963911525|859|11078.974761537|1.1993806752037|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|169|0|0|12997.1504|9494.5195|2022-01-03|2020-10-30
2023-05-28 10:14:53|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|886|2020-01-02|2023-05-26|575.5|607.54|6%|0.01158418079096|885|596.70759675519|0.001935593220339|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|177|0|0|703.04|519.08|2021-12-28|2020-10-29
2023-05-28 10:14:55|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|860|2020-01-03|2023-05-26|12817.0898|14940.1904|17%|0.023428405122235|859|13939.050763081|1.0889022118743|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|169|0|0|16469.5996|11778.9404|2022-01-03|2020-10-30
2023-05-28 10:14:56|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|860|2020-01-03|2023-05-26|2785.8401|2709.55|-3%|0.0050477299185099|859|2833.5306906057|1.4159115250291|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|169|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2023-05-28 10:14:57|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|869|2020-01-02|2023-05-26|25980.0703|28812.1699|11%|0.024228110599078|868|25526.780067786|1.5822246543779|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|169|0|0|30808.5|19264.4707|2022-01-05|2020-10-29
2023-05-28 10:14:58|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|869|2020-01-02|2023-05-26|40856.6016|42358.7617|4%|0.013292626728111|868|40838.509534127|1.409314516129|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|169|0|0|52160.3398|30660.7891|2021-11-08|2020-10-29
2023-05-28 10:14:58|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|869|2020-01-02|2023-05-26|22868.4707|27671.7598|21%|0.029006912442396|868|25794.863977992|1.1539976958525|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|169|0|0|32951.3594|16909.0391|2021-11-11|2020-10-29
2023-05-28 10:15:00|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|868|2020-01-02|2023-05-26|49437.9688|63355.9102|28%|0.041778546712803|867|51303.31124667|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|169|0|0|64772.5313|46405.0703|2023-05-22|2022-09-29
2023-05-28 10:15:01|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|869|2020-01-02|2023-05-26|2320|2617.8999|13%|0.027268433179723|868|2279.3433837891|1.6718525345622|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|169|0|0|2748.3999|1719.4|2022-01-05|2020-10-29
2023-05-28 10:15:02|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|872|2020-01-02|2023-05-26|9691.2002|9191.0996|-5%|0.0050252583237658|871|8297.716619929|1.5925993111366|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|169|0|0|10100.2002|6329.5|2020-02-19|2020-10-29
2023-05-28 10:15:03|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|873|2020-01-02|2023-05-26|2560.8|2282.6001|-11%|0.0063956422018348|872|2112.4423816939|1.855505733945|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|169|0|0|2898.3999|1424.7|2022-04-12|2020-10-02
2023-05-28 10:15:04|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|872|2020-01-02|2023-05-26|965.58|911.5|-6%|0.0042330654420206|871|823.49097386631|1.5230861079219|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|169|0|0|1003.49|624.69|2020-02-19|2020-10-29
2023-05-28 10:15:06|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|873|2020-01-02|2023-05-26|14287|13439.5996|-6%|-0.0010871559633028|872|12667.609859366|1.2875298165138|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|169|0|0|14312.4004|9840.4004|2020-01-02|2020-10-30
2023-05-28 10:15:07|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|873|2020-01-02|2023-05-26|6991.3999|7687.7002|10%|0.019786697247706|872|7646.6938180126|1.5214151376147|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|169|0|0|9263.7998|5809.8999|2021-06-16|2020-05-29
2023-05-28 10:15:08|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|871|2020-01-02|2023-05-26|11.4|16.7|46%|0.31631034482759|870|20.720206640618|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|169|0|0|76.6|13.2|2020-03-16|2021-08-13
2023-05-28 10:15:08|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|874|2020-01-02|2023-05-26|612.87|767.86|25%|0.034893470790378|873|676.14600611497|1.4113573883162|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|171|0|0|829.66|527.86|2021-11-18|2020-10-29
2023-05-28 10:15:09|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|874|2020-01-02|2023-05-26|879.51|1039.13|18%|0.028297823596793|873|946.36092692709|1.6390126002291|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|171|0|0|1153.26|757.47|2021-11-18|2020-05-29
2023-05-28 10:15:11|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|874|2020-01-02|2023-05-26|1042.13|1274.3199|22%|0.032966781214204|873|1191.7384116306|1.4536758304696|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|171|0|0|1462.71|776.26|2022-04-21|2020-06-15
2023-05-28 10:15:14|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|874|2020-01-02|2023-05-26|925.45|927.82|0%|0.01038717067583|873|944.07077773594|1.399990836197|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|171|0|0|1115.98|716.63|2021-09-07|2020-06-15
2023-05-28 10:15:15|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|864|2020-01-02|2023-05-26|3229.3701|3089.52|-4%|0.0094982618771726|863|3047.7551296375|2.002516801854|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|169|0|0|4078.3401|1993.48|2022-02-10|2020-10-30
2023-05-28 10:15:16|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|863|2020-01-02|2023-05-26|1465.8199|1371|-6%|0.012450116009281|862|1379.3939058341|2.4155406032483|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|169|0|0|1874.9301|846.19|2022-02-10|2020-10-29
2023-05-28 10:15:17|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|864|2020-01-02|2023-05-26|1628.84|1562.05|-4%|0.0085121668597914|863|1541.9751873723|1.8850173812283|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|169|0|0|2040.54|1020.84|2022-02-10|2020-10-30
2023-05-28 10:15:18|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|886|2020-01-02|2023-05-26|312.57|310.13|-1%|0.016797740112994|885|298.51452612608|0.0023028248587571|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|177|0|0|412.96|191.31|2022-02-10|2020-10-29
2023-05-28 10:15:19|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|863|2020-01-02|2023-05-26|432.89|280.92|-35%|-0.038674013921114|862|347.24251475947|1.7582691415313|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|168|0|0|483.37|239.84|2020-02-17|2020-10-29
2023-05-28 10:15:20|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|865|2020-01-02|2023-05-26|1233.04|1111.35|-10%|0.00050810185185183|864|1062.530866925|1.7826631944444|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|169|0|0|1371.95|768.85|2022-01-13|2020-10-30
2023-05-28 10:15:21|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|874|2020-01-02|2023-05-26|4015.9299|3652.1599|-9%|-0.00085796105383735|873|3778.7725595435|1.4090252004582|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|171|0|0|4413.9102|2998.54|2021-11-05|2020-10-29
2023-05-28 10:15:21|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|874|2020-01-02|2023-05-26|11317.3896|11357.8896|0%|0.010444444444444|873|11110.028382325|1.257873997709|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|171|0|0|12954.4004|8684.5801|2021-11-05|2020-10-29
2023-05-28 10:15:23|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|874|2020-01-02|2023-05-26|8665.1699|8448.6299|-2%|0.0071328751431844|873|8401.5571350517|1.2564284077892|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|171|0|0|9802.9102|6620.6201|2021-11-05|2020-10-29
2023-05-28 10:15:24|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|874|2020-01-02|2023-05-26|6145.5601|6461.7598|5%|0.012021764032073|873|6205.3275210732|1.0689140893471|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|171|0|0|7363.54|4829.3398|2022-01-05|2020-10-29
2023-05-28 10:15:25|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|874|2020-01-02|2023-05-26|13957.9902|10943.2402|-22%|-0.022743413516609|873|12814.79634426|1.0138808705613|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|171|0|0|15297.29|9957.4004|2022-01-07|2020-10-29
2023-05-28 10:15:26|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|877|2020-01-02|2023-05-26|11532.7402|11830.0303|3%|0.033349315068493|876|11962.367891843|1.0815719178082|7.183|-4.969|2020-03-24|2020-03-12|0|0|150|171|1|149|13643.7803|10392.0195|2021-01-08|2022-06-17
2023-05-28 10:15:27|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|877|2020-01-02|2023-05-26|6027.8999|5236.48|-13%|0.016845890410959|876|5801.5912295931|0.98098287671233|7.531|-6.54|2020-03-24|2020-03-13|0|0|150|171|1|149|6747.2402|5039.71|2021-09-06|2020-06-12
2023-05-28 10:15:28|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|888|2020-01-01|2023-05-26|339.55|329.2|-3%|0.0019447576099211|887|342.68154250824|1.2435400225479|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|178|0|0|417.27|276.15|2021-01-11|2022-06-17
2023-05-28 10:15:29|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|888|2020-01-01|2023-05-26|423.55|367.84|-13%|-0.005934611048478|887|420.33932412637|1.4415400225479|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|178|0|0|561.24|292.34|2021-01-07|2022-10-17
2023-05-28 10:15:30|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|877|2020-01-02|2023-05-26|1930.78|1826.53|-5%|0.024326484018265|876|1933.4770926611|1.0506404109589|7.074|-5.219|2020-03-24|2020-03-12|0|0|150|171|1|149|2243.74|1657.74|2021-01-08|2022-06-17
2023-05-28 10:15:31|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|877|2020-01-02|2023-05-26|16796.0098|18797.1191|12%|0.033003424657534|876|19296.117600991|0.8057602739726|4.896|-6.905|2020-04-09|2020-03-23|0|0|149|171|1|148|24292.7598|13352.9297|2022-01-06|2020-05-29
2023-05-28 10:15:31|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|877|2020-01-02|2023-05-26|16796.0098|18797.1191|12%|0|0|19296.117600991|0|0|0|2020-04-09|2020-03-23|0|0|149|171|1|148|24292.7598|13352.9297|2022-01-06|2020-05-29
2023-05-28 10:15:33|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|17099.9492|19920.3105|16%|0.026840562719812|853|18858.300216353|1.0959120750293|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|171|0|0|22213.0703|14934.71|2022-04-05|2020-06-15
2023-05-28 10:15:34|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|1018.24|1199.35|18%|0.028186400937866|853|1134.8777637348|1.1045029308324|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|171|0|0|1344.63|902.25|2022-04-05|2020-06-15
2023-05-28 10:15:34|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|1047.0601|1177.4399|12%|0.023971864009379|853|1113.9190873229|1.2593423212192|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|171|0|0|1289.6899|865.96|2022-03-31|2020-06-15
2023-05-28 10:15:35|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|595.35|678.55|14%|0.029338804220399|853|674.20012948887|1.5953962485346|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|171|0|0|857.05|473.37|2022-04-18|2020-05-29
2023-05-28 10:15:36|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|587.87|604.09|3%|0.016611957796014|853|740.65536316776|1.5231582649472|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|171|0|0|1113.64|543.08|2021-02-22|2020-06-11
2023-05-28 10:15:38|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|41306.0195|62501.6914|51%|0.061123368920522|843|51007.816791796|1.377606168446|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|164|0|0|63583.0703|31823.8008|2022-12-01|2020-05-29
2023-05-28 10:15:39|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|12182.5|18499.3496|52%|0.06129537366548|843|15137.271275441|1.3538362989324|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|164|0|0|18887.5996|9376.9004|2022-12-01|2020-05-29
2023-05-28 10:15:39|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|6343.9502|12486.8496|97%|0.089047449584816|843|9459.9839387867|1.4137568208778|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|164|0|0|12495.5996|4965.1001|2023-05-26|2020-05-29
2023-05-28 10:15:40|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|11.5975|11.9|3%|0.16081494661922|843|20.495715975338|12.605785290629|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|164|0|0|86.635|8.1825|2020-03-24|2023-05-25
2023-05-28 10:15:41|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|12279.0498|18393.0508|50%|0.059462633451957|843|15297.00291699|1.3285836298932|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|164|0|0|19039.4004|9542.5498|2022-12-01|2020-05-29
2023-05-28 10:15:43|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|6261.7002|9690.9502|55%|0.063256227758007|843|7949.4602772237|1.3222182680902|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|164|0|0|9935.2998|4855.8501|2022-12-01|2020-05-29
2023-05-28 10:15:44|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|841|2020-01-02|2023-05-26|5963.0801|7763.0098|30%|-0.0011999999999999|840|6864.8189394969|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|7|163|0|4|8562.2402|4390.02|2022-01-13|2020-05-29
2023-05-28 10:15:44|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|5478.4502|9601.1504|75%|0.074591933570581|843|7649.7252698548|1.3383262158956|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|164|0|0|9628.1504|4669.25|2023-02-16|2020-05-29
2023-05-28 10:15:45|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|9888.5498|15696.75|59%|0.06650059311981|843|12798.639331199|1.2959596678529|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|164|0|0|16041.6504|7658.7998|2022-12-01|2020-05-29
2023-05-28 10:15:46|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|17143.25|33425.1016|95%|0.092415183867141|843|25074.77752635|1.5496453143535|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|164|0|0|33454.75|13033.7998|2023-05-26|2020-05-29
2023-05-28 10:15:48|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|4711.5498|9428.5996|100%|0.098311981020166|843|6952.8785225592|1.7503511269276|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|164|0|0|9435.2998|3623.7|2023-05-26|2020-05-29
2023-05-28 10:15:48|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|28293.3496|41684.6992|47%|0.058599051008304|843|35946.49729105|1.4691672597865|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|164|0|0|45509.6992|23366.4004|2022-09-15|2020-05-29
2023-05-28 10:15:49|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|5876.2002|10010.7998|70%|0.07753024911032|843|8369.0231968264|1.5905243179122|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|164|0|0|12047.4502|3956.05|2022-01-18|2020-05-29
2023-05-28 10:15:50|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|4892.7002|9804.1504|100%|0.09502846975089|843|7559.6464950652|1.441153024911|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|164|0|0|10524.5498|3494.95|2022-01-18|2020-05-29
2023-05-28 10:15:51|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|2833.3501|4545.2002|60%|0.067862396204033|843|3972.3959743988|1.6815753262159|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|164|0|0|5889.4502|1851.55|2021-10-19|2020-05-29
2023-05-28 10:15:53|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|4455.2598|7184.6699|61%|0.067767497034401|843|5827.4156061267|1.2920877817319|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|164|0|0|7336.96|3450.5|2022-12-01|2020-05-29
2023-05-28 10:15:53|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|14998.6299|26803.1504|79%|0.079632265717675|843|20845.972963302|1.451615658363|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|164|0|0|27246.3398|11563.4102|2021-10-19|2020-05-29
2023-05-28 10:15:54|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|13786.6904|30162.6602|119%|0.10333689205219|843|22753.649451001|1.3619928825623|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|164|0|0|31304.4395|10784.5098|2022-01-18|2020-05-29
2023-05-28 10:15:55|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|12251.5801|18862.8008|54%|0.062826809015421|843|15373.948269314|1.3295860023725|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|164|0|0|19198.8906|9489.9199|2022-12-01|2020-05-29
2023-05-28 10:15:56|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|5085.3198|7945.2598|56%|0.064228944246738|843|6507.7640790646|1.3109644128114|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|164|0|0|8164.7002|3957.1101|2022-12-01|2020-05-29
2023-05-28 10:15:57|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|15694.4404|24962.8105|59%|0.066162514827995|843|20353.210362644|1.293024911032|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|164|0|0|25554.25|12167|2022-12-01|2020-05-29
2023-05-28 10:15:58|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|886|2020-01-02|2023-05-26|339.49|337.17|-1%|0.0044146892655367|885|318.71700943028|0.0043322033898305|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|177|0|0|362|253.63|2022-03-30|2020-10-30
2023-05-28 10:15:59|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|868|2020-01-02|2023-05-26|375.4|289.06|-23%|-0.023618223760092|867|320.24528842697|1.1869215686274|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|169|0|0|378.94|261.37|2020-01-17|2022-10-24
2023-05-28 10:16:00|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|2175.1699|2558.8101|18%|0.028021403091558|841|2598.44273931|1.3634007134364|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|167|0|0|3316.0801|2006.62|2021-06-25|2020-05-29
2023-05-28 10:16:01|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|1987.75|2340.8799|18%|0.029076099881094|841|2388.8802127793|1.4673567181926|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|167|0|0|3173.4299|1838.98|2021-01-11|2020-05-29
2023-05-28 10:16:02|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|886|2020-01-02|2023-05-26|319.54|379.25|19%|0.028324293785311|885|383.19959120242|0.0021774011299435|9.143|-7.613|2020-03-24|2020-03-19|0|0|43|178|0|38|488.47|295.73|2021-01-25|2020-05-29
2023-05-28 10:16:03|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|674.02|843.23|25%|0.040734839476813|841|848.81577190481|1.6753127229489|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|167|0|0|1062.03|650.39|2021-08-06|2022-10-13
2023-05-28 10:16:04|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|1370.13|1833.5699|34%|0.051706302021403|841|1745.3766622294|2.0196789536266|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|167|0|0|2264.3301|1310.54|2021-11-17|2022-10-13
2023-05-28 10:16:05|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|2227.1699|2544.73|14%|0.025273483947681|841|2612.9436217827|1.4374114149822|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|167|0|0|3442.1399|2037.22|2021-01-11|2020-05-29
2023-05-28 10:16:05|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|290.35|337.11|16%|0.027114149821641|841|344.50331329563|1.4554126040428|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|167|0|0|449.04|265.23|2021-01-11|2020-05-29
2023-05-28 10:16:07|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|2147.3601|2559.4299|19%|0.030017835909631|841|2560.6300341681|1.4236087990488|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|167|0|0|3303.26|1974.8|2021-01-11|2020-05-29
2023-05-28 10:16:08|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|2226.73|2712.27|22%|0.033732461355529|841|2837.6129193884|1.4364328180737|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|167|0|0|3670.8601|2065.75|2021-09-16|2020-06-15
2023-05-28 10:16:09|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|1826.39|2348.2|29%|0.040036860879905|841|2263.9854679787|1.3569464922711|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|167|0|0|2896.8701|1646.54|2021-07-06|2020-06-15
2023-05-28 10:16:09|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|4693.71|5291.6899|13%|0.023809750297265|841|5449.2291746887|1.4721724137931|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|167|0|0|7173.96|4300.7998|2021-01-11|2020-05-29
2023-05-28 10:16:10|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|822|2020-01-02|2023-05-26|5676.5601|6545.1465|15%|0.028010962241169|821|6732.8723774188|1.7271169305725|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|166|0|0|8082.8965|5164.8291|2021-11-30|2022-04-27
2023-05-28 10:16:12|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|3085.2|3212.5039|4%|0.010795620437956|822|3294.8836250166|1.2856204379562|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|166|0|0|3731.687|2829.6299|2021-02-18|2020-05-29
2023-05-28 10:16:13|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|10638.8203|10909.6504|3%|0.013177615571776|822|12795.44465869|1.7202652068126|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|166|0|0|16293.0879|10087.5254|2021-02-18|2022-04-27
2023-05-28 10:16:13|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|828|2020-01-01|2023-05-26|14383.8096|12624.7002|-12%|-0.0071330108827086|827|14842.619127651|1.7297654171705|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|168|0|0|20547.7305|11205.5498|2021-02-18|2022-10-31
2023-05-28 10:16:14|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|3602.9299|3514.79|-2%|0.0048941605839416|822|4011.7028434818|1.6145377128954|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|166|0|0|5284.5698|3204.96|2021-02-18|2022-10-31
2023-05-28 10:16:15|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|3782.2|3349.1101|-11%|-0.0061496350364964|822|3902.7671206951|1.7051399026764|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|166|0|0|5401.9702|2937.8601|2021-02-18|2022-10-31
2023-05-28 10:16:17|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|3232.6899|3367.4963|4%|0.010846715328467|822|3453.3176296229|1.2866776155718|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|166|0|0|3911.9238|2965.864|2021-02-18|2020-05-29
2023-05-28 10:16:17|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|5596.1899|6039.6289|8%|0.017422141119221|822|6834.1743146264|1.5996386861314|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|166|0|0|8360.5518|5589.3154|2021-12-13|2022-04-27
2023-05-28 10:16:18|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|839|2020-01-03|2023-05-26|3076.3701|2682.03|-13%|0.0079606205250596|838|2967.3625605992|1.8946193317422|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|170|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2023-05-28 10:16:19|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|839|2020-01-03|2023-05-26|1564.1801|1055.63|-33%|-0.00481861575179|838|1309.9513453892|2.5983866348449|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|169|0|0|1933.59|610.33|2021-10-26|2022-02-24
2023-05-28 10:16:20|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|836|2020-01-03|2023-05-26|5402.3501|4951.4102|-8%|0.012446706586826|835|4901.3628583063|2.0065832335329|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|168|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2023-05-28 10:16:22|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|836|2020-01-03|2023-05-26|21036.7598|17133.5996|-19%|0.0022670658682635|835|19302.481734664|2.0105748502994|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|168|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2023-05-28 10:16:22|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|845|2020-01-03|2023-05-26|22.69|30.13|33%|0.28822867298578|844|40.533888936325|9.1323815165877|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|171|0|0|169.96|4.19|2022-03-25|2022-06-09
2023-05-28 10:16:23|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|843|2020-01-01|2023-05-25|19630.0605|12195.6504|-38%|-0.036971496437055|842|16955.325384138|2.0611318289786|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|166|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2023-05-28 10:16:24|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|839|2020-01-02|2023-05-25|28543.5195|18746.9199|-34%|-0.037324582338902|838|23819.738394154|1.695522673031|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|165|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2023-05-28 10:16:25|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2023-05-28 10:16:26|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|888|2020-01-01|2023-05-26|2053.77|1489.59|-27%|-0.028296505073281|887|1707.1080858385|1.4710552423901|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|178|0|0|2127.71|1290.63|2020-01-20|2022-10-31
2023-05-28 10:16:27|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|834|2020-01-02|2023-05-25|4579|3763.77|-18%|-0.011684273709484|833|3888.8019407716|1.7621416566627|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|165|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2023-05-28 10:16:28|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|839|2020-01-02|2023-05-25|11320.5596|6333.6299|-44%|-0.053008353221957|838|8825.7554386034|1.9246587112172|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|165|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2023-05-28 10:16:29|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|825|2020-01-02|2023-05-26|12100.4805|16505.0508|36%|0.044855582524272|824|14950.618119081|1.164015776699|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|160|0|0|18619.6094|10861.9004|2022-01-05|2020-05-29
2023-05-28 10:16:29|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|824|2020-01-02|2023-05-26|186.01|233.12|25%|0.04271567436209|823|224.25339833973|2.1498189550425|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|160|0|0|310.91|165.9|2022-01-03|2022-10-26
2023-05-28 10:16:31|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|823|2020-01-02|2023-05-26|464.65|637.18|37%|0.04717396593674|822|586.68577240101|1.2339391727494|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|160|0|0|748.06|409.65|2022-01-17|2020-05-29
2023-05-28 10:16:32|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|823|2020-01-02|2023-05-26|150.91|212.73|41%|0.05116301703163|822|187.67374214367|1.49599513382|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|160|0|0|238.92|146.25|2022-01-03|2020-05-29
2023-05-28 10:16:33|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|817|2020-01-02|2023-05-26|9450.9004|12595.9199|33%|0.044140931372549|816|11748.958349669|1.5333382352941|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|158|0|0|14944.3096|8265.8203|2022-01-17|2020-05-29
2023-05-28 10:16:33|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|854|2020-01-02|2023-05-26|2200.1001|1984.12|-10%|0.0027045720984759|853|1916.8144739942|1.9742555685815|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|167|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2023-05-28 10:16:34|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|854|2020-01-02|2023-05-26|2527.76|2435.55|-4%|0.0099402110199296|853|2293.7401390344|1.8428135990621|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|167|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2023-05-28 10:16:36|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|854|2020-01-02|2023-05-26|3973.49|4685.1899|18%|0.029969519343494|853|4270.3339369191|1.5808452520516|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|167|0|0|5863.3501|3176.8601|2021-11-05|2020-10-30
2023-05-28 10:16:37|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|854|2020-01-02|2023-05-26|12190.71|21368.7598|75%|0.072488862837046|853|17360.253388237|1.0860011723329|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|167|0|0|21888.3809|12367.7803|2021-09-14|2020-05-29
2023-05-28 10:16:38|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|854|2020-01-02|2023-05-26|59048.2813|64788.0117|10%|0.022627198124267|853|57965.459862595|1.5769917936694|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|167|0|0|75018.0625|43679.4102|2021-11-08|2020-10-30
2023-05-28 10:16:38|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|844|2020-01-02|2023-05-26|930.71|1220.89|31%|0.047737841043891|843|841.72454819521|1.6404068801898|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|163|0|0|1226.1899|550.11|2023-05-26|2020-10-30
2023-05-28 10:16:39|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|844|2020-01-02|2023-05-26|2322.1599|2977|28%|0.046786476868327|843|2035.2062539919|1.7907817319098|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|163|0|0|3012.21|1285.08|2023-05-23|2020-10-30
2023-05-28 10:16:41|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|854|2020-01-02|2023-05-26|1123.91|1317.67|17%|0.02605041031653|853|1164.5060890073|1.4020480656506|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|167|0|0|1489.76|840.76|2022-02-10|2020-10-29
2023-05-28 10:16:42|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|886|2020-01-02|2023-05-26|1187.78|1618.9301|36%|0.045221468926554|885|1313.5826863102|0.0044531073446328|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|177|0|0|1857.51|850.03|2023-04-14|2020-09-24
2023-05-28 10:16:42|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|854|2020-01-02|2023-05-26|1328.33|1537.12|16%|0.026365767878077|853|1356.5552209501|1.5870797186401|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|167|0|0|1785.89|917.86|2022-02-10|2020-10-29
2023-05-28 10:16:43|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|854|2020-01-02|2023-05-26|1425.84|1769.23|24%|0.037259085580305|853|1468.5310402363|1.725837045721|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|167|0|0|1994.53|911.22|2022-02-10|2020-10-29
2023-05-28 10:16:44|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|854|2020-01-02|2023-05-26|1597.08|1894.05|19%|0.035072684642438|853|1639.2836869751|1.9298464243845|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|167|0|0|2280.0901|1066.54|2022-02-10|2020-10-29
2023-05-28 10:16:46|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|854|2020-01-02|2023-05-26|1508.83|1664.09|10%|0.018056271981243|853|1568.4255637676|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|167|0|0|1975.26|1175.5699|2022-02-09|2020-10-30
2023-05-28 10:16:46|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|873|2020-01-02|2023-05-26|7314.9399|8609.1904|18%|0.030662844036697|872|7341.8194707322|1.8976158256881|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|171|0|0|8904.75|5746.23|2021-09-17|2020-06-15
2023-05-28 10:16:47|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|886|2020-01-02|2023-05-26|437.88|404.06|-8%|0.0016305084745763|885|412.08777627019|0.0053310734463277|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|177|0|0|512.33|325.49|2021-09-07|2022-09-29
2023-05-28 10:16:48|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|873|2020-01-02|2023-05-26|1217.4|1478.89|21%|0.034873853211009|872|1272.6596542656|1.6832694954128|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|171|0|0|1558.89|998.33|2021-09-17|2020-06-15
2023-05-28 10:16:49|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|873|2020-01-02|2023-05-26|1217.4|1478.89|21%|0|0|1272.6596542656|0|0|0|2020-03-24|2020-03-12|0|0|0|171|0|0|1558.89|998.33|2021-09-17|2020-06-15
2023-05-28 10:16:50|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|872|2020-01-02|2023-05-26|2154.5701|1892.15|-12%|-0.0023134328358209|871|2364.7370655865|1.9232663605052|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|171|0|0|3179.3201|961.53|2021-11-05|2020-06-26
2023-05-28 10:16:51|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|846|2020-01-02|2023-05-26|118573.1016|110905.5078|-6%|0.0099479289940828|845|108174.18731992|2.1669881656805|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|166|0|0|131190.2969|85384.2891|2021-06-07|2020-05-29
2023-05-28 10:16:52|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|846|2020-01-02|2023-05-26|19361.8301|18304.3105|-5%|0.012101775147929|845|17994.009176917|2.2123680473373|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|166|0|0|21968.5098|13859.2803|2021-06-14|2020-05-29
2023-05-28 10:16:53|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|846|2020-01-02|2023-05-26|26198.1406|24561.1191|-6%|0.010504142011834|845|24086.927027926|2.1674047337278|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|166|0|0|29461.2793|18862.5195|2021-07-14|2020-05-29
2023-05-28 10:16:53|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|846|2020-01-02|2023-05-26|4684.0298|4381.8999|-6%|0.0096721893491124|845|4320.1967848469|2.1423964497041|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|166|0|0|5294|3377.1001|2021-06-14|2020-05-29
2023-05-28 10:16:55|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|846|2020-01-02|2023-05-26|49892.9883|46661.25|-6%|0.0097266272189349|845|46097.013720357|2.1514118343195|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|166|0|0|56293.3516|36074.1719|2021-06-14|2020-05-29
2023-05-28 10:16:56|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|846|2020-01-02|2023-05-26|2263.2|2188.3899|-3%|0.013358579881657|845|2119.0548808501|2.1265065088757|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|166|0|0|2558.3|1648.7|2021-06-14|2020-05-29
2023-05-28 10:16:57|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|846|2020-01-02|2023-05-26|2894.5801|2113.74|-27%|-0.013611834319527|845|2391.2968673526|2.628201183432|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|166|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2023-05-28 10:16:57|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|888|2020-01-01|2023-05-26|894.2|1121.1|25%|0.03206877113867|887|972.22931320603|1.5567294250282|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|178|0|0|1177.04|723.58|2022-04-01|2020-09-21
2023-05-28 10:16:58|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|857|2020-01-02|2023-05-26|44437.2305|54025.4492|22%|0.029620327102804|856|47119.714898447|1.4776261682243|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|170|0|0|57064.1602|35354.0313|2022-04-01|2020-09-21
2023-05-28 10:17:00|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|857|2020-01-02|2023-05-26|2611.1899|3360.9399|29%|0.037190420560748|856|2886.8888795512|1.5184556074766|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|170|0|0|3506.8|2074.3501|2022-04-01|2020-05-29
2023-05-28 10:17:01|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|857|2020-01-02|2023-05-26|364.75|449.45|23%|0.031017523364486|856|391.95561255652|1.4190911214953|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|170|0|0|474.21|293.57|2022-04-01|2020-05-29
2023-05-28 10:17:02|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|829|2020-01-02|2023-05-26|6283.5811|6687.001|6%|0.014030193236715|828|6223.7202940643|1.3239830917874|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|161|0|0|7377.4951|4704.7881|2022-09-15|2020-05-29
2023-05-28 10:17:02|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|886|2020-01-02|2023-05-26|3496.8|3647.0801|4%|0.015160451977401|885|3208.283787299|0.0024146892655367|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|177|0|0|3793.5901|2537.3201|2022-11-30|2020-05-29
2023-05-28 10:17:03|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|829|2020-01-02|2023-05-26|1274.74|1140.468|-11%|-0.0035809178743961|828|1148.4521652976|1.5677536231884|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|161|0|0|1346.203|927.919|2022-04-28|2020-05-29
2023-05-28 10:17:05|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|829|2020-01-02|2023-05-26|327.2|233.827|-29%|-0.031140096618357|828|287.97549611495|1.8816678743961|8|-7.234|2020-03-26|2020-03-12|0|0|0|161|0|0|353.224|232.722|2021-01-12|2023-05-26
2023-05-28 10:17:05|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|829|2020-01-02|2023-05-26|1011.62|942.251|-7%|0.0026243961352657|828|912.73490208165|1.6932729468599|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|161|0|0|1093.606|706.176|2022-04-28|2020-05-29
2023-05-28 10:17:06|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|822|2020-01-02|2023-05-26|1595.8199|1530.84|-4%|0.0021352009744214|821|1528.5560578952|1.1611230207065|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|160|0|0|1718.55|1187.49|2022-02-17|2020-10-30
2023-05-28 10:17:07|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|824|2020-01-02|2023-05-26|1824.46|1693.23|-7%|-0.0011482381530984|823|1695.3786274438|1.3037339003645|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|161|0|0|1918.05|1298.86|2022-02-17|2020-10-30
2023-05-28 10:17:08|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|824|2020-01-02|2023-05-26|1747.15|1570.65|-10%|-0.0039343863912515|823|1523.2455955431|1.4984629404617|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|161|0|0|1756.41|1164.0601|2020-01-03|2020-10-30
2023-05-28 10:17:09|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|824|2020-01-02|2023-05-26|2226.6101|2091.3501|-6%|-0.00028918590522482|823|2267.6439806003|1.3050340218712|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|161|0|0|2680.55|1775.72|2022-04-22|2020-10-30
2023-05-28 10:17:10|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|824|2020-01-02|2023-05-26|2146.1001|2180.0901|2%|0.0092454434993924|823|2288.4837970919|1.2763232077764|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|161|0|0|2749.6001|1750.89|2022-04-22|2020-10-30
2023-05-28 10:17:11|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|824|2020-01-02|2023-05-26|1224.21|1169.6899|-4%|0.0026998784933172|823|1195.1806050273|1.4314483596598|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|161|0|0|1332.9399|945.44|2022-04-05|2020-10-30
2023-05-28 10:17:12|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|822|2020-01-02|2023-05-26|311.19|484.38|56%|0.061666260657735|821|478.16701934517|1.4994616321559|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|160|0|0|696.1|282.91|2022-09-15|2020-05-29
2023-05-28 10:17:12|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|822|2020-01-02|2023-05-26|2368.9099|2058.3101|-13%|-0.0083179049939099|821|2125.0734097|1.3069902557856|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|160|0|0|2382.1499|1669.2|2020-01-03|2020-10-30
2023-05-28 10:17:14|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|822|2020-01-02|2023-05-26|1081|924.72|-14%|-0.0098708891595615|821|944.57512187726|1.3449232643118|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|160|0|0|1086.71|739.95|2020-01-03|2020-10-30
2023-05-28 10:17:15|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|843|2020-01-02|2023-05-26|7742.5298|6530.2002|-16%|-0.0087209026128266|842|6631.8566491974|1.442973871734|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|164|0|0|7890.9399|5600.7202|2020-01-03|2020-05-29
2023-05-28 10:17:16|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|886|2020-01-02|2023-05-26|657.5|578.76|-12%|-0.0028180790960452|885|578.06783320511|0.016377401129944|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|177|0|0|666.72|487.94|2020-01-07|2020-08-03
2023-05-28 10:17:16|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|836|2020-01-02|2023-05-26|4618.75|3488.0801|-24%|-0.025489820359281|835|3786.9917663866|1.0937904191617|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|163|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2023-05-28 10:17:17|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|832|2020-01-02|2023-05-26|1602.5|1402.98|-12%|-0.012054151624549|831|1518.059819735|0.96190734055355|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|168|0|0|1695.96|1372.5699|2020-12-14|2022-10-13
2023-05-28 10:17:19|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|832|2020-01-02|2023-05-26|5382.0098|4980.8999|-7%|0.0080108303249096|831|6851.3801260728|2.1432154031288|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|168|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2023-05-28 10:17:20|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|832|2020-01-02|2023-05-26|14272.9902|13480|-6%|-0.0010336943441637|831|13770.469186636|0.9993670276775|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|168|0|0|15895.0596|11803|2021-04-09|2022-10-17
2023-05-28 10:17:20|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|832|2020-01-02|2023-05-26|11200.1104|10002.6299|-11%|-0.009719614921781|831|10669.03157513|0.88517448856799|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|168|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2023-05-28 10:17:21|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|884|2020-01-02|2023-05-26|223.72|199.29|-11%|-0.0094530011325028|883|210.4695249359|0.0014609286523216|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|177|0|0|232.42|191.82|2020-12-16|2022-10-13
2023-05-28 10:17:22|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|834|2020-01-01|2023-05-26|1685.5|1776.53|5%|0.013924369747899|833|1704.3278542205|1.2067142857143|7.099|-6.699|2020-03-24|2020-03-18|0|0|167|0|167|0|2080.1201|1263.89|2022-01-13|2020-09-24
2023-05-28 10:17:24|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|834|2020-01-01|2023-05-26|1623.71|1773.35|9%|0.018633853541417|833|1741.343861971|1.2196614645858|7.496|-6.627|2020-03-24|2020-03-09|0|0|167|0|167|0|2158.1201|1295.09|2022-01-13|2020-09-24
2023-05-28 10:17:24|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|834|2020-01-01|2023-05-26|610.62|577.4|-5%|0.0031872749099639|833|697.23762574413|1.4307971188475|7.9|-8.612|2020-03-24|2020-03-12|0|0|167|0|167|0|932.33|506|2022-01-05|2020-07-03
2023-05-28 10:17:25|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|834|2020-01-01|2023-05-26|1501.23|1814.14|21%|0.033625450180072|833|1874.0900735466|1.6085174069628|8.635|-8.878|2020-03-24|2020-03-12|0|0|167|0|167|0|2499.26|1216.09|2022-04-20|2020-06-29
2023-05-28 10:17:26|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|834|2020-01-01|2023-05-26|1539.53|1578.92|3%|0.011836734693878|833|1756.1814257578|1.2099735894358|7.762|-8.164|2020-03-24|2020-03-12|0|0|167|0|167|0|2261.29|1226.37|2022-01-14|2020-06-29
2023-05-28 10:17:26|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|834|2020-01-01|2023-05-26|1411.3199|1300.67|-8%|-0.0025402160864346|833|1651.645658644|1.0670540216086|6.05|-9.514|2020-03-24|2020-03-09|0|0|167|0|167|0|2129.1799|1206.37|2021-06-15|2020-07-08
2023-05-28 10:17:28|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|834|2020-01-01|2023-05-26|11.83|16.49|39%|0.42744417767107|833|19.309640297787|12.48468547419|57.835|-25.575|2020-03-09|2021-09-23|0|0|167|0|167|0|105.84|10.26|2020-03-13|2021-10-14
2023-05-28 10:17:29|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|853|2020-01-02|2023-05-26|4804.5898|5609.4502|17%|0.031740610328639|852|4586.3309776959|1.817544600939|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|165|0|0|6013.3101|3489.6499|2022-09-05|2020-11-04
2023-05-28 10:17:30|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4268.8999|2022-09-15|2020-09-23
2023-05-28 10:17:30|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|853|2020-01-02|2023-05-26|23985.3496|28559.9805|19%|0.032965962441315|852|23475.261533283|1.7608403755869|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|165|0|0|31554.5293|17683.5391|2022-09-05|2020-11-04
2023-05-28 10:17:31|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|853|2020-01-02|2023-05-26|23985.3496|28559.9805|19%|0|0|23475.261533283|0|0|0|2021-11-22|2020-03-16|0|0|0|165|0|0|31554.5293|17683.5391|2022-09-05|2020-11-04
2023-05-28 10:17:33|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|846|2020-01-02|2023-05-26|180.77|405.77|124%|0.11814911242604|845|425.71689134963|2.8428875739645|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|169|0|0|892.18|187.31|2022-01-10|2020-07-28
2023-05-28 10:17:33|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|847|2020-01-02|2023-05-26|886.88|1060.8101|20%|0.032631205673759|846|1152.7258555154|1.7732340425532|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|169|0|0|1587|722.85|2021-11-26|2020-07-29
2023-05-28 10:17:34|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|847|2020-01-02|2023-05-26|966.67|1063.76|10%|0.02127304964539|846|1140.0430823892|1.6205082742317|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|169|0|0|1536.45|779.82|2022-01-10|2020-07-29
2023-05-28 10:17:35|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|846|2020-01-02|2023-05-26|389.54|344.22|-12%|-0.0036011834319526|845|439.19384141566|0.02409349112426|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|169|0|0|605.49|309.32|2022-01-06|2022-11-15
2023-05-28 10:17:36|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|845|2020-01-02|2023-05-26|983.07|1027.6|5%|0.016470379146919|844|1197.2579404933|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|168|0|0|1670.83|889.21|2022-01-04|2022-11-15
2023-05-28 10:17:37|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|847|2020-01-02|2023-05-26|102.99|217.64|111%|0.10210047281324|846|249.80203045301|2.188219858156|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|169|0|0|500.09|101.78|2022-01-10|2020-07-28
2023-05-28 10:17:38|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|847|2020-01-02|2023-05-26|853.7|1016.03|19%|0.031808510638298|846|1105.2816047533|1.7602919621749|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|169|0|0|1557.61|701.21|2022-01-05|2020-07-29
2023-05-28 10:17:39|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|844|2020-01-02|2023-05-26|1180.79|1915.5|62%|0.061792408066429|843|1576.0913154638|0.81477698695136|6.094|-5.539|2020-11-12|2020-03-10|0|0|0|167|0|0|2070.3899|1024.34|2022-05-19|2020-07-21
2023-05-28 10:17:40|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|844|2020-01-02|2023-05-26|26867.7891|52973.8789|97%|0.084301304863582|843|40290.20441397|0.7371743772242|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|167|0|0|55985.4688|23961.1406|2023-03-01|2020-07-06
2023-05-28 10:17:40|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|851|2020-01-02|2023-05-26|1159.3199|4580.6699|295%|0.17916588235294|850|2244.8329193079|2.1556211764706|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|167|0|0|5704.8301|985.38|2023-01-03|2020-08-07
2023-05-28 10:17:42|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|851|2020-01-02|2023-05-26|1556.76|7995.75|414%|0.20939294117647|850|3987.9081456042|2.0560670588235|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|167|0|0|10580.4902|1608.96|2023-01-03|2020-08-07
2023-05-28 10:17:43|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|851|2020-01-02|2023-05-26|1406.8101|5057.1899|259%|0.16984|850|2467.6883219305|2.2929047058824|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|167|0|0|6180.5098|1124.14|2023-01-03|2020-08-07
2023-05-28 10:17:44|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|851|2020-01-02|2023-05-26|1102.25|4114.21|273%|0.17339764705882|850|2007.6244904891|2.1855623529412|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|167|0|0|5048.29|909.23|2023-01-03|2020-08-07
2023-05-28 10:17:45|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|851|2020-01-02|2023-05-26|1210.47|5080.96|320%|0.1848|850|2492.9373249274|2.0073317647059|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|167|0|0|6336.2798|1082.13|2023-01-03|2020-08-07
2023-05-28 10:17:45|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|851|2020-01-02|2023-05-26|2126.1101|13469.29|534%|0.23393176470588|850|6645.1030764014|1.9415270588235|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|167|0|0|16920|2479.3701|2023-01-03|2020-05-29
2023-05-28 10:17:47|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|775|2020-01-02|2023-05-24|1408.8101|1214.83|-14%|-0.017396640826873|774|1307.7707749496|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|150|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2023-05-28 10:17:48|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|827|2020-01-02|2023-05-26|13899.54|17135.2305|23%|0.035244552058111|826|11707.740972406|1.4125702179177|5.921|-9.342|2020-03-20|2020-03-13|0|0|166|0|166|0|18142.5898|8599.0498|2023-04-28|2022-07-06
2023-05-28 10:17:49|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|827|2020-01-02|2023-05-26|1275.24|3175.97|149%|0.12673365617433|826|2099.6635203425|1.7584878934625|4.725|-9.016|2022-04-21|2022-02-24|0|0|166|0|166|0|3178.02|1131.0601|2023-05-26|2020-05-29
2023-05-28 10:17:49|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|674|2020-01-02|2023-05-25|709.9922|514.9245|-27%|-0.030536404160475|673|589.22916609314|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|13|0|0|721.1662|419.4552|2020-02-06|2023-03-15
2023-05-28 10:17:50|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2023-05-28 10:17:52|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|827|2020-01-02|2023-05-26|16238.6602|20499.9199|26%|0.037882566585956|826|14018.886342059|1.4065786924939|6.014|-9.042|2022-08-04|2020-03-13|0|0|166|0|166|0|21725.8008|10569.54|2023-04-28|2022-07-06
2023-05-28 10:17:52|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2023-05-28 10:17:53|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|847|2020-01-02|2023-05-26|10511.7002|10439.2803|-1%|0.003854609929078|846|11043.752015962|1.0156276595745|3.469|-9.704|2022-10-04|2020-03-09|0|0|164|0|164|0|14931.0801|8821.4502|2022-04-11|2020-05-29
2023-05-28 10:17:54|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|692|2020-01-02|2023-05-25|7077.6401|6392.6802|-10%|-0.006410998552822|691|7075.2591954931|1.6406367583213|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5926.71|2022-04-11|2020-06-01
2023-05-28 10:17:55|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|847|2020-01-02|2023-05-26|3118.76|3528.6101|13%|0.019120567375887|846|3488.4840945409|0.99293498817967|4.077|-9.515|2020-03-10|2020-03-09|0|0|164|0|164|0|4776.3999|2744.9399|2022-04-11|2020-05-29
2023-05-28 10:17:56|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|845|2020-01-01|2023-05-26|41400|41002.6016|-1%|0.0054881516587677|844|42186.864584874|1.3550035545024|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|165|0|0|48976.0898|33071.3594|2021-06-14|2020-06-22
2023-05-28 10:17:57|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|845|2020-01-01|2023-05-26|19653.7695|19854.6504|1%|0.0079123222748815|844|20683.645044379|1.3461433649289|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|165|0|0|24153.5098|16454.2793|2021-06-15|2020-06-22
2023-05-28 10:17:58|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|886|2020-01-02|2023-05-26|1238.98|609.04|-51%|-0.070035028248588|885|864.33171622317|0.0060587570621469|7.174|-7.446|2023-04-06|2020-03-18|0|0|0|177|0|0|1278.58|609.04|2020-01-13|2023-05-26
2023-05-28 10:17:58|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|845|2020-01-01|2023-05-26|18997.9102|14549.8799|-23%|-0.023438388625592|844|16928.523714867|1.5432037914692|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|165|0|0|20170.1797|14030.1602|2020-01-13|2023-01-18
2023-05-28 10:17:59|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|845|2020-01-01|2023-05-26|29279.9707|27436.6602|-6%|-0.0027985781990521|844|29002.654197485|1.1621030805687|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|165|0|0|33188.8516|23835.0195|2021-06-15|2020-06-22
2023-05-28 10:18:01|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|845|2020-01-01|2023-05-26|67068.8828|70338.9375|5%|0.015112559241706|844|68983.57092733|1.6664123222749|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|165|0|0|80664.9063|52403.1289|2021-06-15|2020-06-22
2023-05-28 10:18:02|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|851|2020-01-03|2023-05-26|9921.5898|12289.2998|24%|0.03196|850|11082.356585313|1.2852247058824|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|168|0|0|13921.2002|8338.2998|2022-01-17|2020-06-12
2023-05-28 10:18:02|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|850|2020-01-03|2023-05-26|909.85|1073.1|18%|0.025517078916372|849|980.59772863052|1.1957608951708|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|167|0|0|1210.08|760.34|2022-01-17|2020-10-30
2023-05-28 10:18:03|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|855|2020-01-02|2023-05-26|46230.2188|47573.3516|3%|0.016374707259953|854|43144.539683845|1.9918665105386|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|166|0|0|56233.2109|31779.9102|2021-11-05|2020-09-25
2023-05-28 10:18:04|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|855|2020-01-02|2023-05-26|3855.1499|3355.7|-13%|-0.0084285714285714|854|3714.0343324539|1.6068220140515|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|166|0|0|4569.2598|3041.73|2021-09-07|2020-10-29
2023-05-28 10:18:06|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|886|2020-01-02|2023-05-26|4579.7402|4004.6799|-13%|0.002277966101695|885|3970.5274831802|0.0077016949152542|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|177|0|0|5490.5298|2954.6299|2021-11-04|2020-09-24
2023-05-28 10:18:07|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|848|2020-01-03|2023-05-26|4695.02|4009.6201|-15%|-0.0034840613931523|847|3852.3083617012|2.1068724911452|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|166|0|0|4899.2798|2843.8899|2021-11-05|2022-09-29
2023-05-28 10:18:07|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|847|2020-01-03|2023-05-26|10052.3701|9642.3096|-4%|0.0049078014184397|846|9181.0716995185|1.7846843971631|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|166|0|0|11438.7998|7047.4302|2021-11-05|2020-10-29
2023-05-28 10:18:08|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|848|2020-01-03|2023-05-26|5241.98|4292.5|-18%|-0.0046646989374262|847|4333.2446050104|2.2925218417946|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|166|0|0|5797.5601|2756.22|2021-09-07|2022-09-29
2023-05-28 10:18:09|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|848|2020-01-02|2023-05-26|1542.45|1968.47|28%|0.036067296340024|847|2090.3462725945|1.3479138134593|4.233|-7.575|2020-11-09|2020-03-12|0|0|0|168|0|0|2664.3301|1387.87|2022-01-04|2020-06-12
2023-05-28 10:18:11|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|849|2020-01-02|2023-05-26|794.79|1131.04|42%|0.048833726415094|848|1120.2301890954|1.3473490566038|4.234|-7.417|2020-11-09|2020-03-12|0|0|0|168|0|0|1440.15|732.9|2022-04-04|2020-06-12
2023-05-28 10:18:11|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|849|2020-01-02|2023-05-26|2155.04|2313.46|7%|0.017260613207547|848|2672.4063148454|1.5868738207547|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|168|0|0|3475.6299|1907.7|2021-09-07|2020-06-12
2023-05-28 10:18:12|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|820|2020-01-02|2023-05-26|77.51|119.53|54%|0.059272283272283|819|109.78521964376|1.0823882783883|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|162|0|0|147.96|65.32|2022-04-28|2020-08-25
2023-05-28 10:18:13|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|815|2020-01-02|2023-05-26|224.7|373.15|66%|0.074520884520884|814|408.36826954473|1.200597051597|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|160|0|0|612.84|224.56|2022-02-21|2020-08-25
2023-05-28 10:18:14|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|832|2020-01-02|2023-05-26|1658.77|1100.97|-34%|-0.036215403128761|831|1314.4117923883|1.6235824308063|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|168|0|0|1681.72|1065.02|2020-02-20|2020-05-29
2023-05-28 10:18:15|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|831|2020-01-02|2023-05-26|1143.12|782.16|-32%|-0.033593975903614|830|910.60439281257|1.540186746988|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|168|0|0|1155.8101|743.31|2020-02-20|2020-05-29
2023-05-28 10:18:16|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|886|2020-01-02|2023-05-26|5486.9502|3412.72|-38%|-0.036302824858757|885|4124.5881276012|0.0061491525423729|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|177|0|0|5537.0601|3270.5801|2020-01-03|2020-05-29
2023-05-28 10:18:17|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|827|2020-01-02|2023-05-24|41106.9688|341669.3125|731%|0.2891210653753|826|96335.172826765|3.062784503632|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|160|0|0|349024.5313|37532.1016|2023-05-23|2020-05-29
2023-05-28 10:18:18|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|827|2020-01-02|2023-05-24|1773765|14341689|709%|0.28433050847458|826|4050910.560006|2.9207288135593|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|160|0|0|14622064|1585805.75|2023-05-23|2020-05-29
2023-05-28 10:18:18|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|836|2020-01-02|2023-05-25|1612.047|1962.269|22%|0.025423952095808|835|1673.539599405|0.49913053892216|3.482|-5.825|2022-03-07|2020-03-09|0|0|161|0|161|0|2168.5901|1268.072|2022-04-11|2020-06-02
2023-05-28 10:18:20|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|749|2020-01-01|2023-05-25|1501.78|2198.5|46%|0.056998663101604|748|2115.8938193633|1.0162526737968|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1320.64|2021-10-06|2020-06-04
2023-05-28 10:18:21|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|749|2020-01-01|2023-05-25|4453.29|6325.73|42%|0.052050802139037|748|5863.5193695761|0.89516176470588|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3952.47|2021-10-11|2020-06-04
2023-05-28 10:18:22|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|859|2020-01-03|2023-05-26|618.74|755.04|22%|0.029097902097902|858|679.70896341415|0.59078904428904|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|170|0|0|874.37|553.04|2022-01-18|2021-07-13
2023-05-28 10:18:22|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|852|2020-01-06|2023-05-26|804.85|1046.4399|30%|0.034645123384254|851|902.65538619494|0.55308108108108|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|168|0|0|1189.28|715.13|2022-10-17|2020-06-01
2023-05-28 10:18:23|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|852|2020-01-06|2023-05-26|1288.54|1773.74|38%|0.038549941245593|851|1564.2444124177|0.22807755581669|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|168|0|0|1792.67|1316.66|2022-02-21|2020-05-29
2023-05-28 10:18:25|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|845|2020-01-03|2023-05-26|7494.5498|8040.77|7%|0.0084526066350711|844|7187.6180692955|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|168|0|0|8043.6602|7302.4399|2023-05-24|2022-08-22
2023-05-28 10:18:26|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|845|2020-01-03|2023-05-26|1562.4301|1564.64|0%|0.0017002369668246|844|1553.7728092352|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|168|0|0|1737.63|1560.29|2020-01-28|2022-08-22
2023-05-28 10:18:26|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|834|2020-01-02|2023-05-26|568.25|663.38|17%|0.02315606242497|833|547.74148610799|1.1252100840336|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|163|0|0|665|419.02|2023-05-25|2020-11-24
2023-05-28 10:18:27|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|835|2020-01-02|2023-05-26|112.06|146.73|31%|0.035279376498801|834|123.3271616496|0.83837889688249|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|163|0|0|148.1|94.55|2022-04-21|2020-08-10
2023-05-28 10:18:28|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|834|2020-01-02|2023-05-26|518.45|745.65|44%|0.045890756302521|833|613.18263753255|0.72972028811525|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|163|0|0|748.61|458.01|2023-05-25|2020-07-13
2023-05-28 10:18:30|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|854|2020-01-02|2023-05-26|9736.5498|11892.7998|22%|0.03572919109027|853|10079.46566022|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|170|0|0|11907.1299|6207.2598|2021-09-10|2020-07-02
2023-05-28 10:18:30|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|851|2020-01-02|2023-05-26|146.78|157.7|7%|0.012385882352941|850|142.79551129279|0.93671529411765|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|172|0|0|171.36|111.07|2022-02-28|2020-10-26
2023-05-28 10:18:31|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|851|2020-01-02|2023-05-26|157.49|194.89|24%|0.02724|850|172.28708568891|0.83130705882353|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|172|0|0|221.37|122.19|2022-04-22|2020-10-26
2023-05-28 10:18:32|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|848|2020-01-02|2023-05-26|2029.25|2253.4099|11%|0.01689492325856|847|1914.8678810551|0.83065761511216|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|165|0|0|2279.96|1560.28|2023-03-09|2020-10-29
2023-05-28 10:18:33|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|848|2020-01-02|2023-05-26|1202.65|1294.88|8%|0.013212514757969|847|1158.9551524036|0.84089610389611|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|165|0|0|1347.46|970.7|2022-01-19|2020-08-03
2023-05-28 10:18:34|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|836|2020-01-02|2023-05-26|45.32|79.07|74%|0.077108982035928|835|44.048827700638|1.9205748502994|6.877|-9.546|2023-02-21|2020-03-09|0|0|0|161|0|0|87.28|25.27|2023-02-28|2020-10-30
2023-05-28 10:18:35|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|836|2020-01-02|2023-05-26|829.51|1077.47|30%|0.033641916167665|835|910.68860118811|0.80213293413174|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|161|0|0|1089.13|701.18|2023-05-16|2020-10-23
2023-05-28 10:18:36|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|836|2020-01-02|2023-05-26|65.43|109.42|67%|0.067318562874252|835|67.292153134871|1.3974574850299|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|161|0|0|117.23|42|2023-02-24|2020-10-30
2023-05-28 10:18:37|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|852|2020-01-02|2023-05-26|1136.28|2079.8601|83%|0.079676850763807|851|1586.9654114772|1.6599917743831|4.183|-7.523|2022-02-09|2020-03-12|0|0|0|161|0|0|2152.8301|1194.89|2023-05-22|2020-06-15
2023-05-28 10:18:37|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|852|2020-01-02|2023-05-26|1253.25|1829.61|46%|0.053111633372503|851|1646.6907155928|1.6246709753231|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|161|0|0|2023.45|1285.87|2021-08-24|2020-06-15
2023-05-28 10:18:39|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|852|2020-01-02|2023-05-26|1606.25|2824.8501|76%|0.07413160987074|851|2213.3039894641|1.4604383078731|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|161|0|0|2908.8899|1640.3199|2023-05-22|2020-06-15
2023-05-28 10:18:40|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|852|2020-01-02|2023-05-26|1735.34|3315.1101|91%|0.084497062279671|851|2478.1389451005|1.5443149236193|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|161|0|0|3422.45|1821.52|2023-05-22|2020-06-15
2023-05-28 10:18:41|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|852|2020-01-02|2023-05-26|547.52|773.27|41%|0.049406580493537|851|711.7098826377|1.4236568742656|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|161|0|0|917.39|520.17|2021-09-07|2020-06-15
2023-05-28 10:18:41|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|852|2020-01-02|2023-05-26|262.75|486.63|85%|0.077754406580494|851|422.83595084249|1.1860364277321|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|161|0|0|557.67|254.88|2021-11-12|2020-05-29
2023-05-28 10:18:42|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|754|2020-01-02|2023-05-24|202.16|171.2939|-15%|0.68346480743692|753|186.73068563122|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|144|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-05-28 10:18:44|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|754|2020-01-02|2023-05-24|202.16|171.2939|-15%|0|0|186.73068563122|0|0|0|2021-07-08|2021-07-09|0|0|0|144|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-05-28 10:18:44|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|857|2020-01-02|2023-05-26|4285.0298|4542.0298|6%|0.016133177570093|856|4746.0993888793|1.4429964953271|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|165|0|0|5804.2598|3788.1399|2021-09-07|2020-06-15
2023-05-28 10:18:45|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|857|2020-01-02|2023-05-26|5500.6602|6689.3398|22%|0.032177570093458|856|6500.2100005356|1.4426974299065|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|165|0|0|7877.8101|4990.3101|2021-09-07|2020-06-15
2023-05-28 10:18:46|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|857|2020-01-02|2023-05-26|10021.4297|10144.8398|1%|0.010290887850467|856|10943.984698052|1.3367184579439|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|165|0|0|13493.3096|8911.6797|2021-09-07|2020-06-15
2023-05-28 10:18:47|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|857|2020-01-02|2023-05-26|53.2|53.03|-0%|0.0086343457943925|856|57.05896142539|1.3648796728972|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|165|0|0|69.66|47.42|2021-09-07|2020-06-15
2023-05-28 10:18:49|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|857|2020-01-02|2023-05-26|6968.3599|7409.52|6%|0.015760514018692|856|7757.5456129895|1.2925946261682|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|165|0|0|9644.0996|6227.8799|2021-09-07|2020-06-15
2023-05-28 10:18:49|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|857|2020-01-02|2023-05-26|381.86|408.74|7%|0.015153037383178|856|440.78962698617|1.1952523364486|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|165|0|0|610.47|344.65|2021-09-07|2020-05-29
2023-05-28 10:18:50|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|857|2020-01-02|2023-05-26|456.9|530.78|16%|0.024740654205607|856|595.12015190703|1.2494742990654|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|165|0|0|864.2|397.82|2021-08-18|2020-06-12
2023-05-28 10:18:51|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2023-05-28 10:18:52|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|848|2020-01-02|2023-05-26|512866|337061.1875|-34%|-0.046134592680047|847|385884.86844045|0|4.156|-5.17|2021-05-06|2020-03-18|0|0|0|171|0|0|512866|321157.9063|2020-01-02|2023-03-23
2023-05-28 10:18:53|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|847|2020-01-02|2023-05-26|563222|372672.3125|-34%|13.97261820331|846|482386.44166913|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|171|0|0|41304336|362231.3125|2023-05-16|2023-03-23
2023-05-28 10:18:54|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|810|2020-01-02|2023-05-26|1824.13|2476.8701|36%|0.03970457354759|809|2091.6337040654|0.7257107540173|2.75|-4.483|2021-05-26|2020-03-13|0|0|162|0|162|0|2745.3701|1528.05|2023-02-13|2020-11-04
2023-05-28 10:18:55|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|792|2020-01-02|2023-05-24|3515.03|4659.7002|33%|0.039117572692794|791|3974.3338276694|0.00090139064475348|3.282|-4.56|2021-05-26|2020-03-13|0|0|152|5|151|1|5420.5098|2850.6399|2023-02-13|2020-07-27
2023-05-28 10:18:56|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|824|2020-01-06|2023-05-26|2359.1399|3585.1799|52%|0.054173754556501|823|2972.5415284981|1.3756257594168|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|168|0|0|3867.1599|2246.6599|2021-10-19|2020-06-15
2023-05-28 10:18:56|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|847|2020-01-02|2023-05-26|2673.9399|1488.15|-44%|-0.06687706855792|846|1865.2244286475|0|2.032|-5.008|2022-09-06|2020-03-13|0|0|0|167|0|0|2707.8999|1456.13|2020-01-03|2023-05-23
2023-05-28 10:18:58|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2023-05-28 10:18:59|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2023-05-28 10:19:00|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|847|2020-01-02|2023-05-26|165.98|97.93|-41%|-0.056028368794326|846|147.60075554065|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|167|0|0|188.2|93.04|2021-08-24|2023-05-15
2023-05-28 10:19:00|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|806|2020-02-07|2023-05-25|4973.23|5349.1201|8%|0.012170186335404|805|5376.8515755249|0.89536149068323|2.546|-6.003|2020-03-24|2020-03-09|0|0|153|0|153|0|6795.3599|4012.1101|2022-05-05|2020-07-23
2023-05-28 10:19:01|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|830|2020-01-03|2023-05-25|6692.0801|7463.9502|12%|0.01986369119421|829|7186.2891548616|0.93589987937274|6.337|-10.983|2020-03-02|2020-02-28|0|0|157|0|157|0|9437.3701|5252.6802|2022-05-06|2020-07-27
2023-05-28 10:19:03|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|828|2020-01-03|2023-05-25|6048.6401|6764.9302|12%|0.018362756952842|827|6528.1308133775|0.80218137847642|4.864|-9.16|2020-03-02|2020-02-28|0|0|157|0|157|0|8472.1504|4855.27|2022-05-06|2020-07-24
2023-05-28 10:19:03|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|829|2020-01-03|2023-05-25|4778.9302|5404.7998|13%|0.016934782608696|828|5217.6801934513|0.75910869565217|1.895|-4.241|2020-04-30|2020-03-09|0|0|157|0|157|0|6600.6201|4063|2022-04-15|2020-07-23
2023-05-28 10:19:04|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|829|2020-01-03|2023-05-25|4778.9302|5404.7998|13%|0|0|5217.6801934513|0|0|0|2020-04-30|2020-03-09|0|0|157|0|157|0|6600.6201|4063|2022-04-15|2020-07-23
2023-05-28 10:19:05|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|687|2020-01-02|2023-05-26|780.3125|1852.8696|137%|0.17246209912536|686|1026.2368616733|1.4626239067055|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|134|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2023-05-28 10:19:06|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|630|2020-01-02|2023-05-26|59.96|4249.8979|6988%|1.6969268680445|629|1134.9720642211|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|114|0|0|5737.3691|82.17|2023-03-17|2020-05-29
2023-05-28 10:19:07|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|344|2020-01-02|2023-05-24|75.18|39.6206|-47%|283.80229446064|343|118.56898760096|32.532451895044|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|35|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-05-28 10:19:08|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|344|2020-01-02|2023-05-24|75.18|39.6206|-47%|0|0|118.56898760096|0|0|0|2021-02-08|2021-02-01|0|0|4|35|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-05-28 10:19:08|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|839|2020-01-03|2023-05-26|4672.8599|3661.302|-22%|-0.026115751789976|838|3821.6400273065|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|166|0|0|8302.2305|3|2020-06-19|2023-02-06
2023-05-28 10:19:09|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|850|2020-01-03|2023-05-26|2180.3101|1978.35|-9%|-0.0075064782096584|849|1900.5154341395|0.093972909305065|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|170|0|0|2304.1299|1459.41|2022-05-04|2020-11-04
2023-05-28 10:19:10|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|843|2020-01-02|2023-05-26|19491.2305|35899.4219|84%|0.080309976247031|842|30517.138027784|0.055690023752969|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|170|0|0|49252.4805|15914.8496|2021-09-10|2020-06-15
2023-05-28 10:19:12|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|631.07|2023-01-16|2020-12-11
2023-05-28 10:19:12|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|822|2020-01-09|2023-05-26|11383.1104|14703.75|29%|0.045982947624848|821|11226.255034696|0.5115347137637|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|162|0|1|15279.8203|9670.6299|2023-04-07|2020-10-27
2023-05-28 10:19:13|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|855|2020-01-02|2023-05-26|12111.0703|10943.6553|-10%|-0.0078419203747072|854|11583.679488761|0.83803864168618|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|167|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2023-05-28 10:19:14|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|858|2020-01-02|2023-05-26|10781.2598|10014.4902|-7%|-0.0036464410735123|857|10636.993631287|0.76738389731622|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|167|0|0|13022.8398|8766.5996|2022-02-08|2020-05-29
2023-05-28 10:19:15|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|858|2020-01-02|2023-05-26|10448.9697|9111.9004|-13%|-0.011424737456243|857|9822.6934959572|0.71663127187865|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|167|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2023-05-28 10:19:16|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|7971.3638|2021-11-01|2020-05-29
2023-05-28 10:19:17|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|850|2020-01-02|2023-05-26|1318.2|1517.36|15%|0.35401884570082|849|1419.3370828068|2.0340765606596|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|168|0|0|5966.6899|983.54|2021-02-16|2020-06-12
2023-05-28 10:19:18|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|850|2020-01-02|2023-05-26|613.9|637.67|4%|0.012247349823322|849|498.54188221651|0.76824499411072|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|168|0|0|638.7|404.13|2023-05-25|2020-07-17
2023-05-28 10:19:19|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|856|2020-01-02|2023-05-26|941.27|1215.5699|29%|0.038072514619883|855|1072.6866119955|1.5553871345029|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|169|0|0|1291.21|789.48|2022-04-19|2020-06-25
2023-05-28 10:19:19|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|856|2020-01-02|2023-05-26|851.57|1096.9399|29%|0.03833216374269|855|964.99518685029|1.625698245614|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|169|0|0|1187.4399|696.13|2022-08-25|2020-10-29
2023-05-28 10:19:21|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|856|2020-01-02|2023-05-26|481.8|538.46|12%|0.021692397660819|855|510.81508247875|1.6251695906433|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|169|0|0|615.07|383.01|2022-04-19|2020-10-29
2023-05-28 10:19:22|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|856|2020-01-02|2023-05-26|600.17|664.12|11%|0.02074269005848|855|630.59639069744|1.563498245614|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|169|0|0|772.5|469.44|2022-04-19|2020-10-29
2023-05-28 10:19:23|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|858|2020-01-02|2023-05-26|1043.3|1376.77|32%|0.041227537922987|857|1188.5103018523|1.6048739789965|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|169|0|0|1489.12|856.17|2022-08-25|2020-10-29
2023-05-28 10:19:23|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|838|2020-01-01|2023-05-25|3998.8799|4641.7798|16%|0.01958064516129|837|4063.6695830498|0.5782688172043|2.8|-5.574|2022-07-26|2020-03-09|0|0|164|0|164|0|4937.2319|3445.26|2023-03-14|2020-07-17
2023-05-28 10:19:24|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|811|2020-01-02|2023-05-26|522.38|650.96|25%|0.028502469135802|810|563.70464813195|0.70276666666667|2.625|-6.335|2020-11-19|2022-07-01|0|0|160|0|160|0|670.53|430.76|2022-06-08|2020-10-22
2023-05-28 10:19:26|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|859|2020-01-02|2023-05-26|20634.1406|21240.5|3%|0.013644522144522|858|20000.524681225|1.5565874125874|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|169|0|0|25794.1797|15487.8096|2022-03-24|2021-08-19
2023-05-28 10:19:27|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|362|2020-01-02|2023-05-26|143.03|124.58|-13%|0.023734072022161|361|113.76301179538|0.008819944598338|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|46|0|0|144.36|77.56|2020-09-01|2020-05-29
2023-05-28 10:19:27|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2023-05-28 10:19:28|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|858|2020-01-02|2023-05-26|25892.5996|29176.0605|13%|0.023505250875146|857|26915.152179851|1.4138996499417|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|169|0|0|36776.1914|19425.2305|2022-04-05|2020-05-29
2023-05-28 10:19:29|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|859|2020-01-02|2023-05-26|537.31|535.41|-0%|0.010319347319347|858|526.28349213606|1.6752389277389|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|169|0|0|669.12|405.99|2022-03-24|2021-08-19
2023-05-28 10:19:31|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|874|2020-01-02|2023-05-26|5265.7798|5866.0298|11%|0.020098510882016|873|5264.9568172778|1.3985234822451|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|171|0|0|6370.7798|3820.6799|2022-06-08|2020-10-29
2023-05-28 10:19:31|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|874|2020-01-02|2023-05-26|3384.0801|4474.98|32%|0.041005727376861|873|3914.4727249669|1.7475131729668|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|171|0|0|4960.6401|2970.6899|2022-08-18|2020-10-29
2023-05-28 10:19:32|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|815|2020-01-03|2023-05-19|135.58|143.69|6%|0.008019656019656|814|147.01985321981|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|161|0|0|151.61|142.64|2020-07-03|2022-12-21
2023-05-28 10:19:33|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2023-05-28 10:19:34|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|647|2020-01-01|2023-03-16|1175.9|1347.2|15%|0.031517027863777|646|1390.2095068057|1.1998575851393|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|4|0|0|1965.1801|991.44|2022-05-09|2020-06-25
2023-05-28 10:19:35|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|8358.8496|11157.8398|33%|0.040162735849057|848|10165.430301734|1.0796356132075|7.07|-8.318|2020-03-10|2020-03-06|0|0|171|0|171|0|13949.1299|7129.25|2022-05-09|2020-06-04
2023-05-28 10:19:36|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|6947.1401|21239.1191|206%|0.16397877358491|848|19168.309729622|2.8117205188679|17.176|-12.442|2020-03-18|2020-03-06|0|0|171|0|171|0|28103.0801|7106.8101|2021-02-18|2020-06-01
2023-05-28 10:19:37|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|847|2020-01-08|2023-05-26|798.18|914.33|15%|0.018690307328605|846|783.7806726521|0.92937706855792|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|165|0|0|927.7|643.18|2023-05-19|2020-07-15
2023-05-28 10:19:38|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|848|2020-01-02|2023-05-26|350.31|299.8|-14%|-0.013449822904368|847|357.38105032579|0.25101416765053|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|167|0|0|408.15|299.8|2022-02-04|2023-05-24
2023-05-28 10:19:38|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|853|2020-01-03|2023-05-26|930.97|1216.76|31%|0.036929577464789|852|1049.5019699401|1.0978544600939|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|168|0|0|1340.13|787.44|2022-01-21|2020-10-30
2023-05-28 10:19:40|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|776|2020-01-02|2023-05-26|6108.5298|8697.0703|42%|0.058169032258065|775|8038.8243452249|1.7654167741935|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|153|0|0|13593.04|4773.1299|2022-01-18|2020-06-04
2023-05-28 10:19:41|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|778|2020-01-02|2023-05-26|2929.0901|2480.76|-15%|-0.0010193050193051|777|2879.8750506796|2.2478301158301|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|153|0|0|4661.21|1950.86|2022-01-19|2020-06-03
2023-05-28 10:19:42|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|858|2020-01-02|2023-05-26|1808.627|2272.198|26%|0.036127187864644|857|2030.8538075694|1.4775670945158|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|165|0|0|2466.9341|1571.49|2022-01-04|2020-06-15
2023-05-28 10:19:42|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|862|2020-01-02|2023-05-26|1716.52|2324.78|35%|0.043704994192799|861|2064.6039529256|1.3927979094077|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|167|0|0|2477.24|1610.59|2021-11-18|2020-06-15
2023-05-28 10:19:43|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|858|2020-01-02|2023-05-26|693.56|842.95|22%|0.033016336056009|857|810.26874184775|1.4647596266044|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|165|0|0|1051.45|609.67|2022-01-04|2020-06-15
2023-05-28 10:19:45|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|858|2020-01-02|2023-05-26|600.52|722.98|20%|0.031658109684948|857|687.40797100645|1.5104947491249|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|165|0|0|873.11|530.58|2022-01-04|2020-06-15
2023-05-28 10:19:46|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|858|2020-01-02|2023-05-26|1013.78|1346.28|33%|0.042906651108518|857|1362.7000230909|1.4452543757293|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|165|0|0|1890.86|907.33|2022-01-04|2020-06-12
2023-05-28 10:19:46|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|858|2020-01-02|2023-05-26|968.97|1235.51|28%|0.037066511085181|857|1262.1717496574|1.3409334889148|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|165|0|0|1645.1|850.14|2022-01-04|2020-05-29
2023-05-28 10:19:47|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|840|2020-01-02|2023-05-26|2061.73|1819.11|-12%|-0.010284862932062|839|1886.2552946545|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|165|0|0|2136.52|1779.26|2021-07-23|2023-05-12
2023-05-28 10:19:48|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|857|2020-01-02|2023-05-26|7039.73|8676.9004|23%|0.025483644859813|856|7263.1123576748|0.68054205607477|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|167|0|0|8696.7695|6434.8501|2023-05-26|2020-05-29
2023-05-28 10:19:50|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|857|2020-01-02|2023-05-26|3087.3|3853.98|25%|0.027378504672897|856|3174.6089770251|0.79168224299065|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|167|0|0|3863.55|2785.74|2023-05-26|2020-10-02
2023-05-28 10:19:50|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|845|2020-01-02|2023-05-26|1818.76|1019.46|-44%|-0.054099526066351|844|1355.6450865616|0.96793838862559|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|164|0|0|1861.26|0.09|2020-02-07|2022-04-19
2023-05-28 10:19:51|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|820|2020-01-03|2023-05-26|509.65|507.027|-1%|-0.00028083028083028|819|515.45000471669|0.011586080586081|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|164|0|0|537.09|498.62|2020-03-06|2020-08-07
2023-05-28 10:19:52|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|856|2020-01-02|2023-05-26|5100.27|9453.4199|85%|0.079319298245614|855|7392.0161321052|1.1670701754386|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|70|101|0|10671.3203|4098.1699|2022-11-14|2020-05-29
2023-05-28 10:19:53|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|854|2020-01-02|2023-05-26|2769.0901|3541.4099|28%|0.036352872215709|853|2877.1723179694|1.3172180539273|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|70|101|0|3747.9399|1931.55|2022-05-05|2020-05-29
2023-05-28 10:19:54|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|815|2020-01-02|2023-05-26|93048.3594|32883.8789|-65%|0.64702825552825|814|244126.73027523|2.8587506142506|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|164|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2023-05-28 10:19:55|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|838|2020-01-02|2023-05-26|4264.5098|8347.2598|96%|0.08294982078853|837|5497.003581409|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|165|0|0|8371.8604|3757.8301|2023-05-19|2020-11-04
2023-05-28 10:19:56|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|830|2020-01-02|2023-05-26|417.1|1664.77|299%|0.20361037394451|829|747.48801528747|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|163|0|0|1668.11|233.54|2023-03-28|2020-08-25
2023-05-28 10:19:57|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|828|2020-01-02|2023-05-26|350.98|350.98|0%|0|827|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|162|0|0|350.98|350.98|2020-01-02|2020-05-29
2023-05-28 10:19:57|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|824|2020-01-03|2023-05-26|232.17|95855.5234|41187%|0.76750546780073|823|11700.502920391|1.7502806804374|16.389|-6.53|2020-02-14|2022-09-14|0|0|0|165|0|0|99231.8828|1180.14|2023-05-26|2020-05-29
2023-05-28 10:19:59|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|526|2021-04-20|2023-05-26|10649.1201|174985.375|1543%|0.54879428571429|525|34512.579968587|1.9679904761905|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|108|0|0|174985.375|10649.1201|2023-05-26|2021-04-20
2023-05-28 10:20:00|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|527|2021-04-20|2023-05-26|44809.9688|981163.75|2090%|0.6179391634981|526|421643.95021199|2.0480646387833|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|108|0|0|982736.1875|42484.1094|2023-05-24|2021-05-05
2023-05-28 10:20:00|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|824|2020-01-03|2023-05-26|206.37|58658.3984|28324%|0.73790279465371|823|7170.9542548911|2.2178529769137|18.3|-8.212|2020-02-14|2020-08-07|0|0|0|165|0|0|61665.3203|805.01|2023-05-26|2020-08-25
2023-05-28 10:20:01|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|527|2021-04-20|2023-05-26|2845.3999|68001.4766|2290%|0.64124714828897|526|11939.047071424|3.2199467680608|12.913|-8.344|2022-04-26|2022-09-14|0|0|0|108|0|0|71162.4688|2845.3999|2023-05-26|2021-04-20
2023-05-28 10:20:02|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|483|2021-06-21|2023-05-26|5511.77|93165.1875|1590%|0.62138589211618|482|17730.274992317|3.2060975103734|12.345|-7.161|2022-04-26|2022-09-14|0|0|0|99|0|0|96870.4609|5399.1699|2023-05-26|2021-06-23
2023-05-28 10:20:04|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|709|2020-01-02|2023-05-26|766.4|84955.0078|10985%|0.72021751412429|708|17234.21452592|1.6227189265537|60.486|-8.211|2021-06-21|2022-08-11|0|0|0|142|0|0|86216.6875|3919.5|2023-05-24|2020-05-29
2023-05-28 10:20:04|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|825|2020-01-02|2023-05-26|316.7894|46035.0195|14432%|0.71439320388349|824|11805.09788097|1.2245436893204|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|165|0|0|49072.9883|1582.86|2023-05-18|2020-05-29
2023-05-28 10:20:05|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|844|2020-01-02|2023-05-26|976|1172|20%|0.094046263345196|843|1887.5639810427|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|167|0|0|5650|530|2021-10-07|2023-02-16
2023-05-28 10:20:06|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|848|2020-01-02|2023-05-26|465|588|26%|0.038059031877214|847|965.57547169811|0|6.754|-7.391|2021-02-19|2023-01-03|0|0|0|168|0|0|2062|431|2021-10-25|2023-01-27
2023-05-28 10:20:06|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|848|2020-01-02|2023-05-26|1646|1683|2%|-1.7540838252656|847|2377.0683962264|0|410|-2100|2020-02-03|2020-01-31|0|0|0|168|0|0|10485|271|2021-10-07|2023-02-17
2023-05-28 10:20:08|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|848|2020-01-02|2023-05-26|889|670|-25%|0.036445100354191|847|791.98466981132|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|168|0|0|2190|585|2020-04-27|2023-05-19
2023-05-28 10:20:09|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|848|2020-01-02|2023-05-26|1503|1156|-23%|0.014719008264463|847|965.2358490566|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|168|0|0|2496|1033|2022-11-22|2023-05-02
2023-05-28 10:20:09|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|829|2020-01-06|2023-05-26|279.73|1062.97|280%|0.20061714975845|828|718.41585173567|3.141056763285|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|168|0|0|1357.97|179.92|2022-03-18|2020-07-31
2023-05-28 10:20:10|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|868|2020-01-02|2023-05-26|1073.34|1416.45|32%|0.050217993079585|867|1245.4465326406|2.1441441753172|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|169|0|0|1690.03|818.58|2021-08-31|2020-05-29
2023-05-28 10:20:11|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|857|2020-01-02|2023-05-26|860.35|1421.34|65%|0.076235981308411|856|1244.7090575887|2.3230876168224|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|170|0|0|1649.79|889.22|2022-01-03|2020-06-15
2023-05-28 10:20:13|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|855|2020-01-02|2023-05-26|111.01|63.3|-43%|-0.0085620608899298|854|74.204222209551|3.7246697892272|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|169|0|0|116.8|47.39|2021-03-15|2020-05-29
2023-05-28 10:20:13|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|856|2020-01-02|2023-05-26|2213.77|1129.26|-49%|-0.038312280701754|855|1355.2475941738|0.21365964912281|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|170|0|0|2235.6499|940.78|2020-01-17|2022-09-30
2023-05-28 10:20:14|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|857|2020-01-02|2023-05-26|398.61|389.48|-2%|0.012501168224299|856|447.84634709219|1.8940105140187|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|170|0|0|559.71|338.3|2021-05-10|2020-06-15
2023-05-28 10:20:15|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|860|2020-01-02|2023-05-26|121.3|3.19|-97%|16.864420256112|859|95.196440749249|8.0360826542491|1474.773|-90|2020-03-16|2020-02-17|0|0|26|170|1|13|1350|3.05|2020-03-18|2023-05-19
2023-05-28 10:20:16|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|860|2020-01-02|2023-05-26|137.03|149.71|9%|0.021963911525029|859|144.42957173447|1.4164051222352|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|170|1|14|171.42|108.92|2022-01-13|2020-06-26
2023-05-28 10:20:17|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|860|2020-01-02|2023-05-26|178.35|259.07|45%|0.058518044237485|859|235.50752258301|1.7775017462165|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|170|1|14|311.95|180.44|2021-11-22|2020-06-15
2023-05-28 10:20:18|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|860|2020-01-02|2023-05-26|128.44|133.13|4%|0.024|859|137.49939214002|2.0988661233993|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|170|1|14|178.13|90.74|2021-11-08|2020-07-09
2023-05-28 10:20:19|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|828|2020-01-06|2023-05-26|4155|5380|29%|0.053083434099154|827|3561.5012077295|2.4785586457074|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|168|0|0|5500|2453|2023-05-18|2020-08-03
2023-05-28 10:20:20|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|859|2020-01-02|2023-05-26|50.45|48.67|-4%|0.0071806526806527|858|46.63699099381|1.1207470862471|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|170|1|14|54.79|38.082|2021-06-07|2022-10-13
2023-05-28 10:20:20|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|859|2020-01-02|2023-05-26|87.08|94.95|9%|0.020254079254079|858|92.911934300246|1.1474172494172|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|170|1|14|114.16|70.2107|2021-09-07|2022-10-13
2023-05-28 10:20:22|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|54.68|73.69|35%|0.045466821885914|859|64.840101132398|1.2855285215367|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|170|1|14|79.0761|50.55|2022-01-04|2020-06-15
2023-05-28 10:20:23|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|858|2020-01-02|2023-05-26|324.87|420.02|29%|0.041591598599767|857|387.85426964284|1.5173757292882|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|170|0|2|479.98|296.74|2022-01-04|2020-06-15
2023-05-28 10:20:24|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|47.33|50.54|7%|0.01980908032596|859|47.086798131399|1.1505774155995|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|170|1|14|55.85|36.88|2021-11-09|2022-10-13
2023-05-28 10:20:24|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|34.15|32.44|-5%|0.0067508731082654|859|30.421768042418|1.1927345750873|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|170|1|14|35.087|24.02|2022-02-10|2020-10-29
2023-05-28 10:20:25|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|29.88|28.58|-4%|0.010278230500582|859|28.882747751098|1.2796309662398|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|170|1|14|36.49|19.35|2021-06-07|2022-09-27
2023-05-28 10:20:27|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|45.78|39|-15%|-0.0061292200232829|859|44.796216178585|1.1947147846333|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|170|1|14|58.29|33.485|2021-02-16|2022-10-24
2023-05-28 10:20:28|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|31.78|27.52|-13%|-0.0040186263096624|859|33.071231046774|1.1958591385332|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|170|1|13|45.38|23.43|2021-02-16|2022-10-24
2023-05-28 10:20:29|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|59.86|60.25|1%|0.008628637951106|859|60.332162139652|0.96261583236321|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|170|1|14|74.12|47.64|2021-09-15|2022-10-13
2023-05-28 10:20:29|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|44.88|26.83|-40%|-0.037450523864959|859|37.91564825073|1.4769313154831|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|170|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-05-28 10:20:30|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|44.88|26.83|-40%|0|0|37.91564825073|0|0|0|2022-03-16|2020-03-16|0|0|28|170|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-05-28 10:20:32|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|48.41|29.94|-38%|-0.016119906868452|859|32.102511259887|2.6171629802095|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|170|1|14|48.48|25|2020-01-02|2023-03-23
2023-05-28 10:20:32|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|25.28|33.33|32%|0.045844004656577|859|30.062274803986|0.98142025611176|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|170|1|14|39.32|18.3|2021-10-18|2020-05-29
2023-05-28 10:20:33|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|860|2020-01-02|2023-05-26|22.74|22.42|-1%|0.017747380675204|859|22.860608097669|1.2981699650757|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|170|1|14|27.43|17.84|2021-06-08|2020-05-29
2023-05-28 10:20:34|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|860|2020-01-02|2023-05-26|22.74|22.42|-1%|0|0|22.860608097669|0|0|0|2020-03-13|2020-03-16|0|0|29|170|1|14|27.43|17.84|2021-06-08|2020-05-29
2023-05-28 10:20:34|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|857|2020-01-02|2023-05-26|17.2|17.63|2%|0.015765186915888|856|16.462263264205|1.3356682242991|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|170|0|0|20|11.87|2022-04-05|2020-06-26
2023-05-28 10:20:36|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|860|2020-01-02|2023-05-26|53.22|60.83|14%|-0.96127823050058|859|58.8594363147|1.2338160651921|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|170|1|14|121.6|45.04|2021-07-05|2020-06-26
2023-05-28 10:20:37|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|868|2020-01-02|2023-05-26|143.17|157.08|10%|0.017228373702422|867|147.62724082701|0.66136447520184|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|169|0|0|171.545|124.36|2021-09-13|2020-07-31
2023-05-28 10:20:38|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|860|2020-01-02|2023-05-26|46.56|37.9|-19%|-0.01356111757858|859|40.009960568072|1.023450523865|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|170|1|14|47.66|31.8|2022-02-16|2022-10-31
2023-05-28 10:20:39|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|860|2020-01-02|2023-05-26|46.56|37.9|-19%|0|0|40.009960568072|0|0|0|2020-03-24|2020-03-16|0|0|28|170|1|14|47.66|31.8|2022-02-16|2022-10-31
2023-05-28 10:20:39|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|860|2020-01-02|2023-05-26|28.51|27.12|-5%|0.01167753201397|859|27.926711141593|1.8400628637951|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|170|1|14|33.93|19.97|2021-11-15|2020-07-09
2023-05-28 10:20:41|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|860|2020-01-02|2023-05-26|65.92|56.87|-14%|-0.0037043073341094|859|61.168146320502|1.0165715948778|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|170|1|14|79.225|43.94|2021-09-03|2022-09-28
2023-05-28 10:20:42|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|860|2020-01-02|2023-05-26|48.43|45.88|-5%|0.0028405122235157|859|46.728306620876|0.94127124563446|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|170|1|14|56.18|37|2021-09-13|2020-05-29
2023-05-28 10:20:42|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|860|2020-01-02|2023-05-26|165.78|176.15|6%|0.025114086146682|859|185.25877239468|2.1426449359721|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|170|1|14|244.46|133.28|2021-11-08|2020-06-15
2023-05-28 10:20:43|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|857|2020-01-02|2023-05-26|56.22|52.6498|-6%|0.0061191588785047|856|57.05948842782|1.0351822429907|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|170|0|0|75.114|39.6|2021-09-03|2022-10-13
2023-05-28 10:20:44|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|857|2020-01-02|2023-05-26|62.84|58.87|-6%|0.0028621495327102|856|62.884130716046|1.0928913551402|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|170|0|0|79.23|47.12|2021-09-03|2022-10-13
2023-05-28 10:20:46|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|860|2020-01-02|2023-05-26|74.91|68.0354|-9%|-0.0036810244470314|859|70.812339223627|0.66445867287544|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|170|1|14|87.5|55.92|2021-09-14|2022-10-21
2023-05-28 10:20:47|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|844|2020-01-02|2023-05-26|67.55|75.09|11%|0.023567022538553|843|74.980207443237|0.94709727164887|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|170|0|0|94|52.84|2021-06-30|2020-05-29
2023-05-28 10:20:47|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|860|2020-01-02|2023-05-26|45.92|51.54|12%|0.023564610011641|859|50.794906087824|1.0156519208382|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|170|1|14|63.3|35.99|2021-11-15|2020-05-29
2023-05-28 10:20:48|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|31.08|36.69|18%|0.04914318975553|859|28.461931326368|2.2881885913853|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|170|1|14|42.9825|14.81|2022-06-08|2020-10-29
2023-05-28 10:20:49|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|67.62|79.0888|17%|0.032012805587893|859|78.969969948806|1.2724796274738|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|170|1|13|99.03|59.55|2021-05-10|2020-06-15
2023-05-28 10:20:51|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|55.32|61.21|11%|0.018287543655413|859|58.273904298254|1.0330430733411|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|170|1|13|65.4299|50.27|2022-01-05|2020-06-15
2023-05-28 10:20:51|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|127.18|144.5686|14%|0.02908963911525|859|144.26412458108|1.2604761350407|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|170|1|14|187.83|114.99|2021-11-22|2020-05-29
2023-05-28 10:20:52|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|69.57|69.38|-0%|0.014990686845169|859|68.43157022923|1.3466682188591|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|170|1|14|86.71|50.87|2022-02-09|2020-05-29
2023-05-28 10:20:53|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|68.97|83.26|21%|0.02971944121071|859|78.830450509046|1.2196495925495|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|170|1|14|91.7799|65.75|2022-04-08|2020-06-15
2023-05-28 10:20:54|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|98.71|113.47|15%|0.025442374854482|859|105.16619474805|1.1218940628638|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|170|1|14|125.74|80.37|2021-11-08|2020-06-15
2023-05-28 10:20:55|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|35.7|59.34|66%|-1.0886996507567|859|55.643119337322|1.8015913853318|500|-85.71|2020-02-17|2020-03-16|0|0|29|170|1|14|340.84|36.22|2021-07-05|2020-05-29
2023-05-28 10:20:56|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|58.28|58.8952|1%|0.011942956926659|859|59.668221258902|1.1358393480792|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|170|1|14|67.688|51.01|2022-04-08|2022-10-13
2023-05-28 10:20:57|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|62.17|66.971|8%|0.020437718277066|859|69.527528921763|1.3036228172293|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|170|1|14|91.21|49.81|2021-09-07|2022-11-03
2023-05-28 10:20:58|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|38.87|25.57|-34%|-0.039077997671711|859|31.711244325089|1.0104610011641|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|170|1|14|39.54|22.9|2020-02-14|2022-10-13
2023-05-28 10:20:59|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|857|2020-01-02|2023-05-26|30.25|20.15|-33%|-0.03808761682243|856|25.247055305205|0.99195093457944|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|170|0|0|30.838|17.94|2021-06-09|2022-10-13
2023-05-28 10:21:00|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|857|2020-01-02|2023-05-26|47.82|46.54|-3%|0.0083177570093458|856|45.043395588807|1.2588773364486|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|170|0|0|52.15|37.33|2022-04-21|2020-06-26
2023-05-28 10:21:01|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|60.58|78.77|30%|0.066487776484284|859|58.537584563141|2.8254272409779|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|170|1|13|94.71|26.98|2022-11-14|2020-10-29
2023-05-28 10:21:02|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|60.7|76.24|26%|0.041410942956927|859|74.372652372442|1.7787147846333|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|170|1|13|92.305|53.29|2022-01-05|2020-06-15
2023-05-28 10:21:03|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|62.48|73.43|18%|0.026166472642608|859|69.140451954987|1.3177508731083|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|170|1|13|81.34|57.08|2022-04-21|2020-06-26
2023-05-28 10:21:03|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|126.91|151.97|20%|0.037618160651921|859|155.55438393631|1.9739476135041|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|170|1|13|215|121.92|2021-11-22|2020-06-15
2023-05-28 10:21:05|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|31.08|32.11|3%|0.022369033760186|859|32.258214668231|1.8518742724098|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|170|1|13|41.6975|22.49|2022-01-13|2020-07-09
2023-05-28 10:21:06|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|102.13|127.53|25%|0.034586728754366|859|120.73740131788|1.4345762514552|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|170|1|13|143.42|95.42|2022-04-08|2020-06-15
2023-05-28 10:21:07|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|83.01|98.34|18%|0.033769499417928|859|90.955943475066|1.6769545983702|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|170|1|13|107.88|65.63|2022-01-05|2020-06-25
2023-05-28 10:21:08|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|93.39|164.78|76%|0.085066356228172|859|131.75146929207|1.9917718277066|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|170|1|13|177.04|96.23|2021-12-28|2020-05-29
2023-05-28 10:21:08|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|63.81|64.59|1%|0.01476135040745|859|65.829717504641|1.7820279394645|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|170|1|13|78.22|54.81|2022-09-12|2020-06-26
2023-05-28 10:21:10|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|70.33|73.0573|4%|0.018940628637951|859|83.632634222171|1.4370034924331|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|170|1|13|104.76|65.04|2021-06-28|2020-09-24
2023-05-28 10:21:11|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|92.05|81.45|-12%|0.0015983701979046|859|91.823524805877|1.8336635622817|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|170|1|14|116.89|75.34|2021-12-31|2020-06-24
2023-05-28 10:21:12|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|858|2020-01-02|2023-05-26|57.71|52.56|-9%|0.0050373395565928|857|59.45403120302|1.8315740956826|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|170|0|2|76.57|48.34|2021-12-31|2020-06-24
2023-05-28 10:21:12|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|859|2020-01-02|2023-05-26|28.43|36.3|28%|0.043700466200466|858|32.68203052335|1.6314335664336|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|170|1|14|40.25|22.58|2022-04-21|2020-06-26
2023-05-28 10:21:13|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|857|2020-01-02|2023-05-26|137.01|101.09|-26%|-0.028502336448598|856|136.43413637177|1.1188878504673|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|170|0|0|179.7|91.85|2020-03-09|2022-10-24
2023-05-28 10:21:15|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|857|2020-01-02|2023-05-26|110.73|96.93|-12%|-0.014235981308411|856|111.04189026342|0.44854439252336|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|170|0|0|123.41|92.48|2020-03-09|2022-10-21
2023-05-28 10:21:16|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|860|2020-01-02|2023-05-26|28.78|22.26|-23%|-0.027678696158324|859|27.045873734432|0.71867753201397|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|170|1|14|31.47|20.1|2021-01-05|2022-10-21
2023-05-28 10:21:16|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|857|2020-01-02|2023-05-26|50.13|38.76|-23%|-0.028108644859813|856|47.805904112452|0.6093703271028|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|170|0|0|55.97|35.47|2021-01-06|2022-10-12
2023-05-28 10:21:17|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|857|2020-01-02|2023-05-26|114.7|84.25|-27%|-0.031927570093458|856|101.54001750968|0.70744626168224|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|170|0|0|117.2|76.345|2020-02-21|2022-10-21
2023-05-28 10:21:18|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|860|2020-01-02|2023-05-26|88.31|74.02|-16%|-0.017566938300349|859|81.954081168707|0.65000116414435|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|170|1|14|88.53|70.4|2020-01-15|2022-10-13
2023-05-28 10:21:20|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|860|2020-01-02|2023-05-26|112.68|97.57|-13%|-0.015774155995343|859|110.32923335233|0.37129336437718|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|170|1|14|119.73|93.2|2020-08-06|2022-10-21
2023-05-28 10:21:21|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|857|2020-01-02|2023-05-26|84.67|81.44|-4%|-0.0044789719626168|856|84.644463101791|0.089405373831776|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|170|0|0|86.8|80.48|2020-04-30|2023-03-08
2023-05-28 10:21:21|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|860|2020-01-02|2023-05-26|117.14|107.73|-8%|-0.0084644935972061|859|120.79763252921|0.45918742724098|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|170|1|14|131.36|104.66|2021-11-10|2022-09-30
2023-05-28 10:21:22|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|860|2020-01-02|2023-05-26|55.2|40.69|-26%|-0.032421420256112|859|51.071417242356|0.91666821885914|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|170|1|13|58.88|36.97|2020-12-31|2022-10-10
2023-05-28 10:21:23|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|860|2020-01-02|2023-05-26|34.03|27.76|-18%|-0.021471478463329|859|32.710627098901|0.70915250291036|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|170|1|14|38.47|24.1819|2021-05-13|2022-09-27
2023-05-28 10:21:25|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|860|2020-01-02|2023-05-26|128.23|106.47|-17%|-0.018648428405122|859|124.47915239065|0.64842491268917|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|170|1|13|139.38|98.41|2020-08-07|2022-10-21
2023-05-28 10:21:25|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|859|2020-01-02|2023-05-26|51.94|42.911|-17%|-0.020672494172494|858|48.511433598139|0.54143822843823|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|170|1|14|53.18|39.92|2020-12-15|2022-11-03
2023-05-28 10:21:26|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|857|2020-01-02|2023-05-26|81.03|75.58|-7%|-0.0076343457943925|856|79.872001006973|0.23505373831776|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|170|0|0|83.5|73.26|2020-04-09|2022-10-13
2023-05-28 10:21:27|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|860|2020-01-02|2023-05-26|55.22|51.37|-7%|-0.007895227008149|859|54.524830959342|0.25830616996507|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|170|1|13|57.13|49.568|2021-07-20|2022-11-03
2023-05-28 10:21:28|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|857|2020-01-02|2023-05-26|81.03|75.58|-7%|-0.0076343457943925|856|79.872001006973|0.23505373831776|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|170|0|0|83.5|73.26|2020-04-09|2022-10-13
2023-05-28 10:21:30|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|94.68|84.31|-11%|0.016823050058207|859|104.76959375334|3.1999383003492|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|170|1|13|174.79|61.78|2021-02-09|2022-05-12
2023-05-28 10:21:30|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|857|2020-01-02|2023-05-26|72.34|147.36|104%|0.11303037383178|856|110.10243880763|2.5638434579439|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|170|0|0|159.41|69.14|2021-11-22|2020-05-29
2023-05-28 10:21:31|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|55.32|39.71|-28%|-0.008266589057043|859|60.557756475558|1.9297869615832|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|170|1|14|108.61|29.86|2021-02-17|2022-10-24
2023-05-28 10:21:32|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2023-05-28 10:21:33|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|859|2020-01-02|2023-05-26|197.14|225.54|14%|0.032299533799534|858|223.4469683289|1.8935233100233|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|170|1|14|282.4|154.62|2021-05-10|2020-06-15
2023-05-28 10:21:34|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|34.85|36.45|5%|0.055754365541327|859|61.545363662202|3.7736472642608|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|170|1|13|138.6|33.67|2021-02-10|2023-05-02
2023-05-28 10:21:35|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|50.18|46.6435|-7%|0.010022118742724|859|58.43182693309|1.7977951105937|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|170|1|13|83.84|44.64|2021-01-12|2023-05-09
2023-05-28 10:21:36|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|31.94|70.77|122%|0.1387473806752|859|70.563325819598|3.4452561117579|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|170|1|14|125.98|32.97|2021-01-25|2020-06-11
2023-05-28 10:21:37|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|45.36|39.95|-12%|0.0092759022118743|859|40.617469255264|2.2573573923166|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|170|1|13|55.25|27.95|2021-03-15|2020-06-29
2023-05-28 10:21:37|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|868|2020-01-02|2023-05-26|25.22|22.92|-9%|0.012378316032295|867|20.010816807022|2.1006447520185|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|169|0|0|26.37|14.55|2021-04-29|2020-08-03
2023-05-28 10:21:39|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|100.54|102.9275|2%|0.021811408614668|859|120.36203331382|1.9704796274738|6.568|-11.962|2022-11-10|2020-03-16|0|0|26|170|1|13|187.53|85.67|2021-02-16|2022-10-13
2023-05-28 10:21:40|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|64.75|74.4786|15%|0.025508731082654|859|73.327457311598|1.3569359720605|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|170|1|13|84.1065|59.7418|2022-04-08|2020-06-15
2023-05-28 10:21:41|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|33.9894|45.66|34%|0.041853317811409|859|40.233557072871|1.2614062863795|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|170|1|13|49.46|29.7001|2022-04-21|2020-06-15
2023-05-28 10:21:42|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|45.66|58.55|28%|0.055235157159488|859|67.520689344676|2.6529662398137|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|170|1|13|104.31|39.97|2021-11-17|2020-06-15
2023-05-28 10:21:42|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|50.5|39.1|-23%|0.024991850989523|859|76.97978586113|4.0311222351572|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|170|1|14|159.7|29.43|2021-02-16|2022-12-28
2023-05-28 10:21:44|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|857|2020-01-02|2023-05-26|61.48|70.93|15%|0.040400700934579|856|81.117649523491|2.4681530373832|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|170|0|0|119.985|54.5|2021-11-09|2023-01-06
2023-05-28 10:21:45|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|42.61|55.25|30%|0.046485448195576|859|53.695756679995|1.6196856810244|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|170|1|14|72.39|39.51|2021-11-04|2022-10-13
2023-05-28 10:21:46|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|141.41|154.09|9%|0.032366705471479|859|179.66983075233|2.3427357392317|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|170|1|14|252.86|114.86|2021-09-07|2022-11-04
2023-05-28 10:21:46|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|51.72|26.08|-50%|-0.024703143189756|859|49.367858697061|2.8805005820722|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|170|1|13|104.94|17.22|2021-02-17|2022-10-24
2023-05-28 10:21:47|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|874|2020-01-02|2023-05-26|137.55|208.3621|51%|0.062420389461627|873|177.33918601588|1.5383757159221|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|171|0|0|238.312|117.0454|2021-11-22|2020-05-29
2023-05-28 10:21:49|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|857|2020-01-02|2023-05-26|66.81|70.87|6%|0.024017523364486|856|76.059017906946|1.4549626168224|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|170|0|0|98.9799|52.83|2021-05-10|2020-06-15
2023-05-28 10:21:50|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|4.8|2022-05-17|2020-06-26
2023-05-28 10:21:51|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|94.64|122.34|29%|1.3368952270081|859|94.8222709548|3.8900384167637|298.63|-75|2020-03-30|2020-02-17|0|0|26|170|1|13|170.62|38.39|2022-06-08|2020-10-29
2023-05-28 10:21:51|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|859|2020-01-02|2023-05-26|44.31|74.05|67%|0.09110372960373|858|60.163980762659|2.6886351981352|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|170|1|14|83.43|40.91|2021-12-13|2020-06-15
2023-05-28 10:21:52|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|860|2020-01-02|2023-05-26|27.7|61.9|123%|0.12299534342258|859|60.588723166514|2.016776484284|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|170|1|13|97.13|28.17|2021-11-22|2020-05-29
2023-05-28 10:21:54|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|855|2020-01-02|2023-05-26|34.26|52.27|53%|0.071953161592506|854|48.099723436679|1.6868793911007|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|170|0|0|67|29.29|2021-11-22|2020-05-29
2023-05-28 10:21:55|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|7199.7896|26711.4805|271%|0.22863923337091|887|28416.909490555|5.5308500563698|19.414|-39.182|2021-02-08|2020-03-12|0|0|356|178|0|178|68990.625|8925.6133|2021-11-10|2020-06-15
2023-05-28 10:21:56|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|130.7451|1827.804|1298%|0.34042051860203|887|1690.5832822806|7.1288951521984|25.957|-44.549|2021-05-24|2020-03-12|0|0|356|178|0|178|4864.062|217.8382|2021-11-10|2020-05-29
2023-05-28 10:21:56|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|13.6953|306.8965|2141%|0.41901352874859|887|249.21021422696|7.2079718151071|69.989|-44.083|2021-02-19|2020-03-12|0|0|356|178|0|178|690.8666|15.0873|2021-05-10|2020-07-02
2023-05-28 10:21:57|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|1.0121|1.0004|-1%|-0.0030890642615558|887|1.0005277872469|0.15390417136415|1.021|-0.678|2020-03-12|2020-01-02|0|0|356|178|0|178|1.0667|0.9744|2020-03-13|2022-05-12
2023-05-28 10:21:59|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|734|2020-07-10|2023-05-26|1.0093|19.35|1817%|0.44954979536153|733|51.767913017254|10.845476125512|64.833|-42.355|2021-01-08|2022-11-09|0|0|292|144|4|143|253.2692|0.8739|2021-11-08|2020-07-21
2023-05-28 10:22:00|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0335|0.3626|982%|0.30033596392334|887|0.69729504904072|8.4492096956032|33.228|-41.494|2021-02-10|2020-03-12|0|0|356|178|0|178|3.0989|0.0626|2021-09-02|2020-05-29
2023-05-28 10:22:01|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|1.0035|0.9997|-0%|-0.00037655016910936|887|0.99970430935886|0.14142277339346|1.025|-0.55|2023-03-13|2020-03-13|0|0|356|178|0|178|1.1055|0.9843|2022-05-12|2023-03-13
2023-05-28 10:22:02|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.1931|0.4685|143%|0.3169289740699|887|0.53134389578625|8.2190901916573|43.843|-41.785|2021-04-05|2020-12-23|0|0|356|178|0|178|1.9633|0.1724|2021-04-14|2020-07-02
2023-05-28 10:22:03|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|601|2021-02-05|2023-05-26|19.7819|5.2454|-73%|-0.036785|600|18.037944364491|8.2788116666667|29.828|-38.439|2021-05-24|2021-05-19|0|0|241|120|1|120|55|4.231|2021-11-04|2022-12-29
2023-05-28 10:22:04|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|626|2021-01-01|2023-05-26|3.4716|14.3299|313%|0.52534984025559|626|37.169530081776|9.9831198083067|74.316|-37.202|2021-02-10|2021-05-19|0|0|252|125|1|125|144.9211|3.2948|2021-11-22|2021-01-04
2023-05-28 10:22:05|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.002|0.071|3450%|7.6077790304397|887|0.098967957629023|9.6802784667418|6191.548|-98.433|2020-01-15|2020-01-16|0|0|356|178|0|178|0.7299|0.0023|2021-05-07|2020-06-26
2023-05-28 10:22:06|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|446|2021-09-13|2023-05-26|37.2105|0.0001|-100%|-0.25286966292135|445|25.391516823698|11.735271910112|105.5|-99.971|2022-05-27|2022-05-12|0|0|178|89|1|88|119.398|0.0001|2022-04-05|2022-06-10
2023-05-28 10:22:07|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|534|2021-05-11|2023-05-26|0|0|-100%|-0.04071669793621|533|1.6317860965735E-5|9.0248030018762|65.927|-42.003|2021-10-27|2021-05-12|0|0|214|107|0|107|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2023-05-28 10:22:07|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0341|0.0601|76%|0.30531792559188|887|0.16407636781238|7.5297361894025|59.458|-40.807|2021-02-22|2020-03-12|0|0|356|178|0|178|0.9644|0.0537|2021-11-24|2020-12-24
2023-05-28 10:22:09|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|0.9997|0.9998|0%|0.0021013513513514|444|0.99991227114755|0.084788288288288|0.49|-0.29|2022-05-11|2023-03-10|0|0|178|89|0|89|1.0986|0.9929|2022-05-12|2023-03-13
2023-05-28 10:22:10|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.015|0.9104|5969%|0.89938218714769|887|0.76338252752504|10.704523111612|59.826|-51.938|2021-05-24|2020-03-12|0|0|356|178|0|178|2.9219|0.0117|2021-12-27|2020-11-04
2023-05-28 10:22:11|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|44912.3984|26749.4004|-40%|-0.083531531531532|444|31977.543200742|4.9919189189189|18.382|-22.035|2022-11-10|2022-11-09|0|0|178|89|0|89|69026.9141|14005.9102|2021-11-10|2022-11-09
2023-05-28 10:22:12|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|41.6272|87.16|109%|0.17198647125141|887|105.07436193914|7.9842153325817|29.228|-38.54|2021-05-24|2020-03-12|0|0|356|178|0|178|412.8018|40.3908|2021-05-10|2020-07-02
2023-05-28 10:22:12|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|22.6562|4.979|-78%|-0.14801351351351|444|9.8759676219946|8.1381576576577|20.732|-19.445|2022-07-27|2022-11-09|0|0|178|89|0|89|28.4484|3.3599|2021-11-10|2022-06-14
2023-05-28 10:22:14|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|2.1614|0.1499|-93%|-0.38521171171171|444|0.67307490703573|8.5417612612613|20.866|-23.268|2022-11-10|2022-05-11|0|0|178|89|0|89|2.8557|0.0178|2021-11-18|2022-04-14
2023-05-28 10:22:15|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|1.805|6.3431|251%|0.24655693348365|887|13.854004077494|9.4543077790304|32.676|-47.201|2021-05-24|2020-03-12|0|0|356|178|0|178|52.9461|3.6641|2021-05-10|2020-06-15
2023-05-28 10:22:16|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|204.4036|113.2|-45%|0.1150777903044|887|329.7816028779|7.7026640360767|52.832|-44.994|2021-05-05|2020-03-12|0|0|356|178|0|178|1638.6189|87.3|2021-05-12|2022-11-09
2023-05-28 10:22:17|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0132|0.0753|470%|0.27071815107103|887|0.056297197234233|7.0506764374295|40.569|-43.494|2021-03-31|2020-03-12|0|0|356|178|0|178|0.1766|0.0149|2021-04-16|2020-05-29
2023-05-28 10:22:18|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408631|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2023-05-28 10:22:19|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|668|2020-11-04|2023-05-26|0.1458|6.8604|4605%|0.82050074962518|667|30.296531047163|12.715905547226|71.773|-40.036|2021-07-23|2021-05-19|0|0|268|134|0|134|163.6683|0.121|2021-10-29|2020-11-06
2023-05-28 10:22:20|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0453|0.0877|94%|0.24883990980834|887|0.18393719731456|8.2582536640361|73.947|-35.623|2021-01-06|2020-03-12|0|0|356|178|0|178|0.7784|0.063|2021-05-10|2020-06-29
2023-05-28 10:22:21|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.9963|0.9999|0%|0.00062006764374295|887|1.0030725208318|0.70499098083427|5.869|-5.724|2020-03-12|2020-03-13|0|0|356|178|0|178|2.4199|0.9579|2021-02-19|2021-03-25
2023-05-28 10:22:22|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0314|0.4648|1380%|0.39314994363021|887|0.84145727401474|10.301903043968|50.688|-48.867|2021-10-29|2020-03-12|0|0|356|178|0|178|5.8956|0.0361|2021-11-25|2020-06-29
2023-05-28 10:22:23|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|68.3506|1.0151|-99%|-0.44568018018018|444|26.395746242464|9.2203671171171|76.632|-75.148|2023-04-12|2022-11-08|0|0|178|89|0|89|72.9046|0.8048|2021-09-15|2022-12-22
2023-05-28 10:22:24|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0054|0.0192|256%|0.35217474633596|887|0.046533491447683|9.8788466741826|34.117|-48.746|2021-04-16|2020-03-12|0|0|356|178|0|178|0.2684|0.0053|2021-04-19|2020-05-29
2023-05-28 10:22:25|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|4.38|10.53|140%|0.36107891770011|887|13.849665593775|9.1107204058625|33.151|-45.673|2021-02-05|2020-03-12|0|0|356|178|0|178|44.67|2.472|2022-01-07|2020-06-29
2023-05-28 10:22:26|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|260.7248|36.0199|-86%|-0.19062837837838|444|114.34489721969|7.9409009009009|21.813|-21.616|2022-06-15|2022-05-11|0|0|178|89|0|89|542.7737|32.3404|2021-11-23|2023-01-02
2023-05-28 10:22:27|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|533|2021-05-12|2023-05-26|255.81|4.8251|-98%|-0.59996616541353|532|24.870656406704|9.6360545112782|34.389|-29.812|2021-05-20|2022-05-11|0|0|214|107|0|107|336.01|3.3803|2021-05-13|2022-12-19
2023-05-28 10:22:28|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|885|2020-01-01|2023-05-26|6.481|4.4437|-31%|0.087340497737557|884|29.183014532828|8.9893461538462|132.538|-34.709|2020-10-15|2021-05-19|0|0|355|178|0|177|237.17|2.4725|2021-04-01|2022-12-16
2023-05-28 10:22:30|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|546|2021-04-22|2023-05-26|48191.5703|23504.2734|-51%|-0.042581651376147|545|30304.828877873|6.5285027522936|40.244|-18.217|2021-08-16|2021-05-12|0|0|218|109|0|109|67271.9219|12892.4072|2021-11-18|2022-09-07
2023-05-28 10:22:30|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0104|0.0521|401%|0.53522322435175|887|0.12870632996783|8.9808162344983|100.615|-46.483|2020-02-12|2020-03-12|0|0|356|178|0|178|0.5735|0.028|2021-09-16|2020-11-04
2023-05-28 10:22:31|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|416|2021-10-22|2023-05-26|0.794|0.5122|-35%|0.074024038461539|416|1.8295331048311|9.4159158653846|43.394|-23.543|2021-11-02|2022-05-11|0|0|168|83|1|83|8.4419|0.3803|2021-11-25|2022-12-30
2023-05-28 10:22:32|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0864|0.8409|873%|0.52786471251409|887|2.7052704837694|10.365025930101|28.421|-47.68|2021-03-23|2020-03-12|0|0|356|178|0|178|15.8471|0.2002|2021-04-16|2020-06-12
2023-05-28 10:22:33|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|4.5086|18.0206|300%|0.3392198421646|887|24.683987108841|8.8445885005637|42.635|-42.959|2021-05-24|2020-03-12|0|0|356|178|0|178|177.0757|4.6191|2021-05-06|2020-09-21
2023-05-28 10:22:35|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|8.2006|1.5773|-81%|0.082484234234234|444|6.2274600747692|9.9868806306306|28.14|-32.185|2021-10-25|2022-05-11|0|0|178|89|0|89|20.443|1.2409|2022-01-14|2022-12-19
2023-05-28 10:22:36|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|1.3059|0.3282|-75%|0.056119369369369|444|0.90289344862223|10.517891891892|27.165|-42.565|2021-09-22|2022-05-11|0|0|178|89|0|89|3.4767|0.1646|2021-10-28|2022-11-22
2023-05-28 10:22:36|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|1.339|0.8817|-34%|0.17006989853438|887|2.7999057644721|9.1703844419391|35.241|-45.907|2021-12-07|2020-03-12|0|0|356|178|0|178|9.1482|0.7|2021-10-04|2022-12-30
2023-05-28 10:22:37|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|45.7677|150.598|229%|0.091578354002255|887|164.72496796881|7.203726042841|40.805|-41.456|2021-05-20|2021-05-19|0|0|356|178|0|178|520.1644|61.9806|2021-05-07|2020-06-15
2023-05-28 10:22:38|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.8239|3.5101|326%|0.19732694475761|887|2.9536886066198|4.0933303269448|56.896|-19.645|2022-02-08|2021-07-21|0|0|356|178|0|178|8.1495|1.1063|2022-02-08|2020-07-14
2023-05-28 10:22:40|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|0.8397|0.1158|-86%|-0.30821621621622|444|0.30116980348267|9.6314527027027|61.088|-38.203|2023-02-07|2022-05-11|0|0|178|89|0|89|1.3318|0.0518|2021-11-09|2022-11-22
2023-05-28 10:22:41|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.161|0.1928|20%|0.21773957158963|887|0.5885745490994|8.8908241262683|36.141|-43.529|2021-09-02|2020-03-12|0|0|356|178|0|178|2.6601|0.1568|2021-04-16|2022-12-19
2023-05-28 10:22:42|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|1.3213|0.1877|-86%|-0.24243018018018|444|0.62930033950323|7.288795045045|34.117|-26.778|2023-02-17|2022-05-11|0|0|178|89|0|89|1.8667|0.1203|2021-11-02|2022-10-21
2023-05-28 10:22:42|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2023-05-28 10:22:43|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|421|2021-10-15|2023-05-26|14.9401|0.746|-95%|-0.47881190476191|420|3.8285532497591|8.5567261904762|40.309|-21.639|2022-08-04|2022-05-11|0|0|169|84|1|84|15.4649|0.6418|2021-10-18|2022-12-30
2023-05-28 10:22:45|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|412|2021-10-28|2023-05-26|0.0811|0.0301|-63%|-0.12067639902676|411|0.1262565572846|10.602253041363|100.078|-39.388|2021-11-17|2022-05-11|0|0|166|83|0|83|0.837|0.0155|2021-11-26|2022-12-30
2023-05-28 10:22:46|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|2.6033|0.8771|-66%|0.11593912063134|887|2.8194632558961|8.1831803833145|56.177|-41.992|2021-05-11|2020-03-12|0|0|356|178|0|178|14.8866|0.7961|2021-05-12|2022-11-09
2023-05-28 10:22:47|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|816|2020-04-10|2023-05-26|0.0913|0.6022|560%|0.47132760736196|815|0.80783257330727|9.9376245398773|120.468|-34.115|2021-04-05|2021-05-19|0|0|327|163|1|163|3.251|0.119|2021-12-01|2020-06-02
2023-05-28 10:22:47|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|19.4103|1.556|-92%|-0.6082545045045|444|6.9610047860857|6.4270653153153|20.751|-26.683|2022-03-17|2022-05-11|0|0|178|89|0|89|23.0798|1.508|2021-09-16|2023-05-26
2023-05-28 10:22:48|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0221|0.2851|1190%|2.1353945885006|887|0.46203561953098|11.723942502818|1561.056|-94.963|2021-03-24|2021-03-22|0|0|356|178|0|178|3.8248|0.0245|2021-11-10|2021-03-23
2023-05-28 10:22:50|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|868|2020-01-01|2023-05-26|0.0174|64.6981|371728%|7.9769907727797|867|143.44389286478|11.219619377163|6284.525|-38.075|2020-11-05|2020-03-12|0|0|348|174|0|174|665.18|0.0493|2021-05-18|2020-05-29
2023-05-28 10:22:51|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|435.5912|624.8726|43%|0.22677113866967|887|1404.6630187449|8.9777395715896|52.732|-60.027|2021-05-24|2020-03-12|0|0|356|178|0|178|6334.8438|342.05|2021-05-03|2020-05-29
2023-05-28 10:22:52|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|404.7264|25.2908|-94%|-0.40813513513513|444|123.48683063636|8.1279617117117|17.275|-21.18|2022-07-18|2022-05-11|0|0|178|89|0|89|518.3928|21.6864|2021-11-08|2023-01-02
2023-05-28 10:22:52|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2023-05-28 10:22:53|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|28.0979|32.5261|16%|0.10055129650507|887|91.524168261378|9.1710732807215|30.356|-42.368|2021-05-24|2021-05-19|0|0|356|178|0|178|370.6084|30.1742|2021-05-12|2023-05-25
2023-05-28 10:22:55|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|445|2021-09-13|2023-05-26|0.0002|0|-100%|-0.30931531531532|444|7.0989711020321E-5|7.7373828828829|31.946|-37.737|2022-05-13|2022-05-11|0|0|178|89|0|89|0.000286|2.1E-5|2021-09-28|2022-12-29
2023-05-28 10:22:56|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0047|0.0155|230%|0.30626719278467|887|0.063428360116676|10.42022096956|59.892|-52.446|2021-02-09|2020-03-12|0|0|356|178|0|178|0.3797|0.0035|2021-10-26|2020-06-02
2023-05-28 10:22:57|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0796|0.3304|315%|0.5115321307779|887|0.87160748757506|10.660877113867|55.53|-47.951|2021-05-26|2020-03-12|0|0|356|178|0|178|4.8393|0.1114|2021-11-25|2020-11-04
2023-05-28 10:22:58|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|497|2021-07-01|2023-05-26|0.0567|0.0026|-95%|-0.39931048387097|496|0.022724117620392|8.3225362903226|42.097|-25.196|2021-11-23|2022-05-09|0|0|200|100|0|100|0.0932|0.0026|2021-07-26|2023-05-24
2023-05-28 10:22:58|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|97.3382|32.4095|-67%|0.16962119503946|887|134.4929308002|8.1104396843292|145.446|-46.346|2020-01-14|2020-03-12|0|0|356|178|0|178|493.4352|27.203|2021-04-16|2023-03-03
2023-05-28 10:23:00|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|412|2021-10-28|2023-05-26|6.6096|0.7439|-89%|-0.44882725060827|411|3.9522354695624|10.277311435523|29.01|-29.175|2022-05-13|2022-05-11|0|0|166|83|0|83|28.3|0.7253|2021-11-11|2023-05-26
2023-05-28 10:23:01|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|803|2020-01-01|2023-05-26|3.7864|100.9399|2566%|1.1140498753117|802|84.415242682457|10.822451371571|642.766|-48.196|2021-09-13|2020-03-12|0|0|322|161|0|161|415.8775|5.5508|2021-09-14|2020-05-29
2023-05-28 10:23:02|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|527|2021-05-20|2023-05-26|13.66|1.137|-92%|-0.041608365019012|526|4.7450189445274|10.669269961977|38.031|-28.757|2022-03-01|2022-05-11|0|0|212|106|0|106|17.251|1.005|2021-11-02|2022-11-09
2023-05-28 10:23:03|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|8.8469|9.7466|10%|0.10677001127396|887|22.614871381563|8.9422919954904|40.304|-40.041|2023-02-20|2020-03-12|0|0|356|178|0|178|140.7605|5.95|2021-05-07|2022-12-30
2023-05-28 10:23:04|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|410|2021-11-01|2023-05-26|0.4514|0.0995|-78%|-0.10777017114914|409|0.18920903280377|9.0168679706601|39.337|-27.727|2022-11-10|2022-11-09|0|0|164|82|0|82|0.5853|0.0848|2021-11-15|2022-05-12
2023-05-28 10:23:05|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|1.0553|1.745|65%|0.5150496054115|887|8.9829057121584|10.463671927847|70.802|-39.98|2022-05-30|2020-03-12|0|0|356|178|0|178|63.0143|1.0681|2022-03-31|2020-05-29
2023-05-28 10:23:06|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.9106|7.399|713%|0.29060428410372|887|8.3520349483111|6.1274915445321|42.249|-39.368|2021-02-19|2021-05-19|0|0|356|178|0|178|28.776|0.6801|2021-12-01|2020-12-28
2023-05-28 10:23:07|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.1962|0.2182|11%|0.3199571589628|887|0.48296392872522|9.5494892897407|35.371|-43.839|2021-03-16|2020-03-12|0|0|356|178|0|178|14.8888|0.1603|2020-01-15|2022-12-30
2023-05-28 10:23:08|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0006|0.0016|167%|0.1548297632469|887|0.0038255271946117|9.5103945885006|41.007|-44.288|2021-02-08|2020-03-12|0|0|356|178|0|178|0.0315|0.0004|2021-04-05|2020-10-02
2023-05-28 10:23:09|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|446|2021-09-10|2023-05-26|62.55|6.68|-89%|-0.26927415730337|445|23.411198079776|10.315604494382|41.908|-23.993|2021-11-02|2022-11-09|0|0|180|90|0|90|90.91|6.08|2021-11-05|2022-12-30
2023-05-28 10:23:10|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|601|2021-02-05|2023-05-26|2.985|0.8533|-71%|0.32658833333333|600|1.9925103510036|10.847733333333|36.544|-44.175|2021-10-25|2021-05-19|0|0|241|120|1|120|6.7912|0.4024|2022-01-04|2022-11-22
2023-05-28 10:23:11|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|41.8227|41.9036|0%|0.20697519729425|887|107.53273075877|8.7772074408117|103.613|-50.626|2020-09-17|2020-09-16|0|0|356|178|0|178|475.7386|30.8583|2021-05-07|2022-11-09
2023-05-28 10:23:12|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|667|2020-11-05|2023-05-26|4.471|46.32|936%|0.43271921921922|666|21.22336724024|7.3023183183183|63.246|-33.948|2021-02-19|2021-05-19|0|0|267|134|0|134|58.305|4.271|2023-02-17|2020-11-05
2023-05-28 10:23:13|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|601|2021-02-05|2023-05-26|3.61|0.514|-86%|0.041928333333333|600|2.5644727693018|9.409745|66.034|-25.969|2021-08-30|2021-05-19|0|0|241|120|1|120|10.6561|0.401|2021-08-30|2022-11-14
2023-05-28 10:23:14|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|725|2020-08-17|2023-05-26|184.35|34.34|-81%|-0.068812154696133|724|192.80964530043|9.1850414364641|24.999|-28.984|2021-05-24|2021-05-19|0|0|290|145|0|145|903.04|29.3|2021-05-12|2022-06-16
2023-05-28 10:23:15|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|2.8166|3.2112|14%|0.26846899661781|887|7.5099536945199|6.7408399098084|62.963|-40.312|2021-02-19|2020-03-12|0|0|356|178|0|178|39.9|0.4555|2021-05-12|2023-03-09
2023-05-28 10:23:16|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0024|0.0409|1604%|0.55577113866967|887|0.11893050215926|9.5537880496054|96.189|-53.461|2020-05-21|2020-03-12|0|0|356|178|0|178|0.6508|0.0062|2021-06-09|2020-06-11
2023-05-28 10:23:17|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0973|0.679|598%|0.45240135287486|887|1.1498184653891|9.9875152198422|38.926|-43.928|2021-05-24|2020-03-12|0|0|356|178|0|178|18.1156|0.0001|2022-04-14|2022-04-14
2023-05-28 10:23:18|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|1.0031|0.9998|-0%|0.059299887260428|887|1.0007727802087|0.7068162344983|93.402|-48.294|2022-09-29|2022-09-30|0|0|356|178|0|178|8.9516|0.8055|2022-09-29|2022-11-22
2023-05-28 10:23:19|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|491|2021-07-01|2023-05-26|0|0.0002|-100%|159.17136530612|490|0.00034956851640959|12.151112244898|77914.016|-25.951|2022-01-25|2022-04-18|0|0|197|99|0|98|0.001957|1.0E-6|2022-02-07|2021-08-16
2023-05-28 10:23:21|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|16.9019|16.5409|-2%|0.085934611048478|887|57.267094777711|8.3506606538895|100.954|-41.173|2022-08-05|2020-03-12|0|0|356|178|0|178|246.1612|10.9347|2021-04-16|2020-09-24
2023-05-28 10:23:22|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|446|2021-09-10|2023-05-26|5.655|0.56|-90%|-0.17230112359551|445|1.728220449707|9.5920516853933|22.361|-30.855|2023-01-25|2022-05-11|0|0|180|90|0|90|6.637|0.423|2021-11-11|2023-01-02
2023-05-28 10:23:22|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.033|0.0315|-5%|1.7823878241263|887|0.11959661454879|10.221419391206|1527.834|-93.812|2020-01-15|2020-01-16|0|0|356|178|0|178|0.863|0.0274|2021-03-03|2022-12-30
2023-05-28 10:23:23|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0034|0.0223|556%|0.61581059751973|887|0.035554820230348|11.174538895152|121.392|-49.441|2021-11-10|2020-03-12|0|0|356|178|0|178|0.2536|0.0044|2021-11-11|2020-06-02
2023-05-28 10:23:24|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|776|2020-01-01|2023-05-26|0.0179|0.145|710%|1.0930412903226|775|1.3034076498115|14.529934193548|116.539|-53.698|2022-07-12|2020-03-12|0|0|310|156|0|155|7.2562|0.0399|2021-02-24|2020-05-29
2023-05-28 10:23:26|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|1.6039|2.6034|62%|0.28878354002255|887|5.2795671006108|9.5017497181511|49.953|-46.234|2021-02-10|2020-03-12|0|0|356|178|0|178|35.0077|1.5331|2021-05-07|2020-07-03
2023-05-28 10:23:27|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|396|2021-11-19|2023-05-26|7.5597|0.7343|-90%|-0.21710858585859|396|1.5512322543978|11.311689393939|37.838|-28.06|2022-03-07|2022-05-11|0|0|160|79|1|79|9.495|0.3765|2021-11-26|2022-11-21
2023-05-28 10:23:28|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|601|2021-02-05|2023-05-26|4.9608|0.395|-92%|-0.042091666666667|600|1.9459994042671|8.8377716666667|44.506|-38.872|2021-10-27|2021-05-19|0|0|241|120|1|120|7.591|0.366|2021-10-27|2022-12-16
2023-05-28 10:23:28|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|1.003|0.9997|-0%|0.0035152198421646|887|0.99966611514329|0.58560653889515|2.176|-2.118|2021-05-07|2021-05-06|0|0|356|178|0|178|2.1913|0.7933|2020-08-07|2021-04-20
2023-05-28 10:23:29|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|428|2021-10-06|2023-05-26|0.1732|0.0511|-70%|-0.1498337236534|427|0.13591691658522|10.093550351288|35.892|-38.736|2022-07-28|2022-05-11|0|0|172|86|0|86|0.5794|0.0334|2022-01-14|2022-12-22
2023-05-28 10:23:31|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.001|0.0315|3050%|5.8393010146561|887|0.035895701160853|9.4180405862458|3833.73|-97.439|2020-07-01|2020-07-02|0|0|356|178|0|178|1.6757|0.0012|2020-07-29|2020-12-03
2023-05-28 10:23:32|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|446|2021-09-10|2023-05-26|2.199|0.2393|-89%|-0.42777303370787|445|0.76408961309364|10.26751011236|38.084|-34.323|2023-01-24|2022-05-11|0|0|180|90|0|90|3.957|0.1224|2021-11-18|2022-12-19
2023-05-28 10:23:33|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|8.4229|8.4095|-0%|0.11471815107103|887|32.170491182919|9.7473641488162|46.241|-43.588|2021-05-24|2020-03-12|0|0|356|178|0|178|158.3599|5.0864|2021-05-12|2020-10-08
2023-05-28 10:23:33|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|886|2020-01-01|2023-05-26|0.033|0.0539|63%|0.52680451977401|885|0.14164625456136|10.868106214689|121.743|-41.67|2021-08-23|2020-01-07|0|0|355|177|1|177|0.9803|0.029|2021-11-17|2020-11-02
2023-05-28 10:23:34|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|725|2020-08-17|2023-05-26|0.0148|0.0251|70%|0.27610359116022|724|0.054973959665874|9.9554046961326|47.453|-30.191|2022-08-11|2021-05-19|0|0|290|145|0|145|0.1993|0.0046|2021-04-16|2020-09-23
2023-05-28 10:23:36|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.6223|0.7612|22%|0.2458083427283|887|3.7066410174563|10.929485907554|68.666|-44.535|2020-08-20|2020-03-12|0|0|356|178|0|178|19.9986|0.7304|2021-11-05|2023-05-25
2023-05-28 10:23:37|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0227|0.0207|-9%|0.31690304396843|887|0.052633676796978|9.9241950394588|63.872|-50.435|2021-01-29|2020-03-12|0|0|356|178|0|178|0.2723|0.0107|2021-03-16|2020-10-30
2023-05-28 10:23:38|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|846|2020-01-01|2023-05-26|0.0415|0.0003|-99%|0.21874792899408|845|0.010563671989272|9.5092710059172|425.662|-60.85|2021-08-20|2021-10-22|0|0|339|169|1|169|0.0564|0.0003|2021-05-11|2023-05-08
2023-05-28 10:23:39|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|386|2021-12-03|2023-05-26|1468|47.7|-97%|-0.58875064935065|385|272.98084869244|7.9534311688312|23.689|-18.182|2022-10-26|2022-11-09|0|0|156|78|0|78|1544.2|37.8|2021-12-03|2022-11-28
2023-05-28 10:23:39|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.1146|0.2391|109%|0.40846561443066|887|0.71675760707432|10.290753100338|52.013|-45.42|2021-02-10|2020-03-12|0|0|356|178|0|178|3.1944|0.1383|2021-03-31|2022-12-30
2023-05-28 10:23:41|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|886|2020-01-01|2023-05-26|0.0013|0.0032|146%|0.7100406779661|885|0.0083440551596677|14.728609039548|123.687|-54.188|2020-03-17|2020-03-18|0|0|355|178|0|177|0.0501|0.0017|2021-04-20|2020-05-29
2023-05-28 10:23:42|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|667|2020-11-05|2023-05-26|8480.79|6414|-24%|0.27155855855856|666|21829.552789731|8.6920885885886|48.314|-36.962|2021-05-24|2021-05-19|0|0|268|134|0|134|91021.1406|4286.5898|2021-05-12|2022-06-15
2023-05-28 10:23:43|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.1506|0.2175|44%|0.50682638105975|887|2.4065914848951|16.652357384442|94.471|-43.261|2022-06-14|2022-08-31|0|0|356|178|0|178|11.3514|0.1377|2021-05-10|2022-06-13
2023-05-28 10:23:44|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|409|2021-11-02|2023-05-26|0.0036|0.0001|-97%|-0.67242156862745|408|0.0011419053060193|7.7779387254902|42.787|-42.176|2021-12-23|2022-05-11|0|0|164|82|0|82|0.0118|0.0001|2021-11-15|2023-05-11
2023-05-28 10:23:45|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0045|0.0228|407%|0.3520214205186|887|0.054677088096606|10.449024802706|76.187|-45.7|2022-03-30|2020-03-12|0|0|356|178|0|178|0.256|0.012|2021-05-06|2020-05-29
2023-05-28 10:23:46|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|412|2021-10-28|2023-05-26|23.64|4.92|-79%|0.01185401459854|411|16.614948120909|10.031868613139|46.458|-21.24|2021-11-09|2022-11-08|0|0|166|83|0|83|100.88|4.27|2021-11-09|2023-01-06
2023-05-28 10:23:47|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.2398|0.4114|72%|0.16523788049605|887|1.9586788913493|8.786206313416|41.46|-40.675|2020-12-15|2020-03-12|0|0|356|178|0|178|9.343|0.3204|2021-03-09|2022-12-30
2023-05-28 10:23:48|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|395|2021-11-22|2023-05-26|1.1381|0.1549|-86%|-0.30789847715736|394|0.45151358712161|7.9199771573604|29.682|-25.109|2023-04-05|2022-11-09|0|0|158|79|0|79|1.6488|0.1015|2021-11-25|2022-12-30
2023-05-28 10:23:49|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|446|2021-09-10|2023-05-26|15.48|0.5849|-96%|-0.53597752808989|445|4.0792693288182|9.6705280898876|33.156|-27.807|2023-02-24|2022-05-11|0|0|180|90|0|90|21.29|0.311|2021-11-12|2022-11-09
2023-05-28 10:23:50|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|396|2021-11-19|2023-05-26|0.1023|0.002|-98%|-0.52629292929293|396|0.013845538712728|9.4121363636364|40.6|-40.637|2023-02-02|2022-05-11|0|0|160|79|1|79|0.148|0.0018|2021-11-25|2022-12-28
2023-05-28 10:23:51|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|5.303|12.54|136%|0.31544983089064|887|27.168947221382|9.1621341600902|95.975|-43.019|2020-01-14|2020-03-12|0|0|356|178|0|178|166.5632|6.732|2021-05-06|2020-11-03
2023-05-28 10:23:52|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.1825|0.2185|20%|0.2989222096956|887|0.57523808945749|9.9674148816234|54.225|-38.183|2021-02-05|2021-05-19|0|0|356|178|0|178|2.3964|0.1455|2021-04-13|2022-12-30
2023-05-28 10:23:53|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|639|2020-12-15|2023-05-26|2.72|0.84|-69%|0.2792131661442|638|5.7508223445722|10.423081504702|32.852|-38.566|2021-05-24|2021-05-19|0|0|256|128|0|128|21.778|0.828|2021-05-18|2023-05-26
2023-05-28 10:23:54|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2023-05-28 10:23:54|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|413|2021-10-27|2023-05-26|9.325|0.4501|-95%|-0.39245873786408|412|2.5657937811858|9.2163495145631|32.904|-22.072|2022-11-16|2022-05-11|0|0|166|83|0|83|11.9|0.4365|2021-11-02|2023-05-25
2023-05-28 10:23:56|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.032|0.0734|129%|0.49422435174746|887|0.34548895973323|12.098343855693|47.456|-51.737|2021-02-19|2020-03-12|0|0|356|178|0|178|1.7582|0.0563|2021-02-19|2022-12-26
2023-05-28 10:23:57|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|445|2021-09-13|2023-05-26|14.454|0.1954|-99%|-0.68311936936937|444|2.7424505616076|8.7624572072072|29.466|-39.36|2022-11-14|2022-11-09|0|0|178|89|0|89|14.973|0.1339|2021-09-13|2022-12-29
2023-05-28 10:23:58|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|412|2021-10-28|2023-05-26|0|0|-100%|0.085374695863747|411|5.9435986074395E-7|10.264639902676|116.883|-28.488|2021-10-29|2021-11-03|0|0|166|83|0|83|2.34E-6|1.9E-7|2021-11-01|2023-05-24
2023-05-28 10:23:59|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|395|2021-11-22|2023-05-26|0.024|0.0033|-86%|-0.29107868020305|394|0.0075252983596172|8.6428350253807|33.047|-26.404|2023-02-20|2022-05-11|0|0|158|79|0|79|0.0332|0.0021|2021-11-29|2022-12-19
2023-05-28 10:23:59|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0004|0.0016|300%|0.81445659526494|887|0.0060016059054339|13.632641488162|119.057|-50.801|2021-01-13|2020-03-03|0|0|356|178|0|178|0.0652|0.0001|2021-05-11|2020-08-03
2023-05-28 10:24:01|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2023-05-28 10:24:02|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|667|2020-11-05|2023-05-26|6.779|1.997|-71%|0.025659159159159|666|8.3589337053146|9.2278633633634|68.198|-35.107|2021-02-03|2021-05-19|0|0|268|134|0|134|34.071|1.468|2021-02-05|2022-12-30
2023-05-28 10:24:03|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|862|2020-02-06|2023-05-26|0.0249|0.1289|418%|0.70668176538908|861|0.37500798134657|10.250951219512|44.272|-43.052|2020-03-13|2020-03-12|0|0|346|173|0|173|1.5585|0.0273|2021-03-10|2020-06-02
2023-05-28 10:24:04|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.527|0.2231|-58%|0.098875986471251|887|0.61100674566732|9.229710259301|45.669|-46.878|2021-05-20|2020-03-12|0|0|356|178|0|178|2.942|0.1448|2021-05-07|2022-12-30
2023-05-28 10:24:04|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|601|2021-02-05|2023-05-26|20.097|2.407|-88%|-0.036333333333333|600|6.8912627821728|10.399343333333|56.109|-38.43|2022-06-20|2021-05-19|0|0|241|120|1|120|27.534|1.4|2021-02-12|2022-12-30
2023-05-28 10:24:06|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|410|2021-11-01|2023-05-26|0.1695|0.0047|-97%|-0.20199266503667|409|0.027787090593524|11.939310513447|83.487|-36.122|2022-03-18|2022-05-11|0|0|164|82|0|82|0.35|0.0027|2021-11-02|2022-12-29
2023-05-28 10:24:07|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|412|2021-10-28|2023-05-26|15.796|2.008|-87%|0.057223844282238|411|3.926435983511|10.983917274939|29.864|-33.908|2022-11-10|2022-05-11|0|0|166|83|0|83|18.54|1.014|2021-11-08|2022-12-30
2023-05-28 10:24:08|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|416|2021-10-22|2023-05-26|0.3232|0.0315|-90%|-0.17763701923077|416|0.098294168062137|10.058341346154|46.154|-27.607|2023-02-10|2022-05-11|0|0|168|83|1|83|0.4271|0.0196|2021-11-25|2022-12-30
2023-05-28 10:24:09|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|412|2021-10-28|2023-05-26|387.2001|6.414|-98%|-0.84399513381995|411|57.48311177092|9.2233868613139|19.297|-24.605|2023-02-17|2022-05-11|0|0|166|83|0|83|501.9994|6.0384|2021-11-08|2022-12-29
2023-05-28 10:24:09|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|11.24|113.5051|910%|0.36918489289741|887|155.14879767381|7.7875997745209|32.031|-37.997|2020-09-01|2020-03-12|0|0|356|178|0|178|671.82|22.22|2021-11-08|2020-06-29
2023-05-28 10:24:11|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0967|0.294|204%|0.22610146561443|887|0.71070890334941|11.095760992108|93.981|-47.378|2021-03-23|2020-03-12|0|0|356|178|0|178|3.7273|0.1259|2021-04-01|2020-06-02
2023-05-28 10:24:12|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|667|2020-11-05|2023-05-26|0.472|0.3469|-27%|0.16052702702703|666|0.54586780739022|10.378187687688|37.834|-31.41|2021-11-01|2022-11-08|0|0|268|134|0|134|1.838|0.1159|2021-04-08|2022-11-22
2023-05-28 10:24:13|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0048|0.0092|92%|0.36751183765502|887|0.019594515239411|8.4388455467869|66.791|-48.346|2021-01-15|2020-03-12|0|0|356|178|0|178|0.0898|0.0042|2021-09-09|2020-11-04
2023-05-28 10:24:14|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2023-05-28 10:24:14|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0053|0.0077|45%|0.25158060879369|887|0.028043166187763|10.483285231116|44.478|-44.904|2021-02-08|2020-03-12|0|0|356|178|0|178|0.1736|0.0061|2021-04-21|2022-11-09
2023-05-28 10:24:16|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.6722|0.711|6%|0.27030552423901|887|2.3797178990732|10.110278466742|87.836|-46.758|2022-11-23|2020-03-12|0|0|356|178|0|178|17.8173|0.5413|2021-05-13|2022-11-22
2023-05-28 10:24:17|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|396|2021-11-19|2023-05-26|1.8318|0.1316|-93%|-0.32874430379747|395|0.37107833868921|10.042210126582|32.33|-39.948|2023-04-18|2022-05-11|0|0|159|79|1|79|2.0835|0.0793|2021-12-01|2022-12-30
2023-05-28 10:24:18|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|743|2020-07-22|2023-05-26|2.7922|1.123|-60%|0.17728706199461|742|3.0527836666671|9.8397088948787|34.803|-37.729|2021-06-02|2021-05-19|0|0|298|149|0|149|9.195|0.517|2021-08-30|2023-01-02
2023-05-28 10:24:19|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|666|2020-01-01|2023-05-26|0.0002|0.0001|-50%|0.44687669172932|665|0.00020041692716802|7.0917518796992|332.025|-40.413|2021-11-10|2020-09-28|0|0|268|134|0|134|0.001087|7.2E-5|2021-11-15|2023-01-06
2023-05-28 10:24:19|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2023-05-28 10:24:21|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0002|0.004|1900%|0.65477790304397|887|0.0087646789805886|12.262245772266|149.686|-44.504|2021-03-19|2020-03-12|0|0|356|178|0|178|0.0798|0.0001|2021-11-05|2021-01-11
2023-05-28 10:24:22|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|878|2020-01-01|2023-05-26|0.0126|0.0853|577%|0.77746636259977|877|0.11246130881354|11.282020524515|277.374|-50.427|2021-11-25|2020-03-12|0|0|353|177|1|175|1.0936|0.0123|2021-11-26|2020-06-03
2023-05-28 10:24:23|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|858|2020-01-01|2023-05-26|0.0104|0.2642|2440%|0.88435472578763|857|0.3600717874226|13.299971995333|106.21|-50.289|2021-11-02|2020-03-12|0|0|343|172|0|171|3.1557|0.0364|2021-11-03|2020-05-29
2023-05-28 10:24:24|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|789|2020-01-01|2023-05-26|0.0175|0.1603|816%|0.50362944162436|788|0.24597546156428|11.649793147208|100.12|-51.786|2022-09-08|2020-03-12|0|0|316|158|0|158|1.0598|0.0322|2021-10-06|2020-09-23
2023-05-28 10:24:25|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|883|2020-01-01|2023-05-26|0.0288|0.2071|619%|0.53115986394558|882|0.26019059731147|10.232314058957|66.011|-46.54|2020-08-21|2020-03-12|0|0|354|177|0|177|0.8265|0.0481|2021-11-26|2020-06-02
2023-05-28 10:24:27|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|888|2020-01-01|2023-05-26|0.0387|0.2451|533%|0.61777903043968|887|0.25213460074558|12.708948139797|43.748|-61.94|2021-02-03|2020-03-12|0|0|356|178|0|178|1.1872|0.0218|2021-09-08|2020-06-02
2023-05-28 10:24:28|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|404|2021-11-09|2023-05-26|0.1226|0.0502|-59%|-0.25747890818859|403|0.057075441732687|8.9012382133995|19.344|-31.697|2022-10-06|2022-05-11|0|0|162|81|0|81|0.24|0.0237|2021-11-30|2022-06-13
2023-05-28 10:24:28|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|1271|1556.6|22%|0.031029103608847|859|1385.7534903593|1.52534225844|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|172|0|0|1658|1115.2|2022-01-05|2020-11-02
2023-05-28 10:24:29|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|2694.3|2967.3|10%|0.022493597206054|859|2954.0615072561|1.7263096623981|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|172|0|0|3682.8999|2291.1001|2021-11-17|2020-06-01
2023-05-28 10:24:30|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|12223.5996|13060.4004|7%|0.014302677532014|859|12913.918019849|1.442075669383|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|172|0|0|14561.5|11652.5|2021-08-20|2020-05-29
2023-05-28 10:24:32|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|11519|10903.2002|-5%|0.017535506402794|859|8995.2452330124|2.3628218859139|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|172|0|0|12190.2002|6161|2020-01-08|2020-10-02
2023-05-28 10:24:32|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|5971.3999|6102.2002|2%|0.014988358556461|859|5961.7726789608|1.6593923166473|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|172|0|0|6956.3999|4351.5|2021-10-29|2020-09-22
2023-05-28 10:24:33|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|40537.1992|44082|9%|0.021657741559953|859|42736.680255269|1.772812572759|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|172|0|0|48812.6016|37282.1992|2020-02-20|2021-03-09
2023-05-28 10:24:34|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|6944.5|6807.8999|-2%|0.006790454016298|859|6225.5288381177|1.5048346915017|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|172|0|0|7359.1001|5432.6001|2020-01-16|2020-08-03
2023-05-28 10:24:35|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|1410.5|1776.4|26%|0.051195576251455|859|1753.9280249307|2.555055878929|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|172|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2023-05-28 10:24:37|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|13824.7998|17377.4004|26%|0.040774155995343|859|15898.864045467|1.8992386495925|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|172|0|0|19542.3008|12949.7002|2023-01-27|2020-05-29
2023-05-28 10:24:37|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|4924.3999|5837.3999|19%|0.035430733410943|859|5226.9022066338|1.9434470314319|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|172|0|0|6550.8999|4239.3999|2023-01-24|2020-10-29
2023-05-28 10:24:38|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|1576.2|1383.6|-12%|0.00015832363213036|859|1438.4546518015|1.8803725261932|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|172|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2023-05-28 10:24:39|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|860|2020-01-02|2023-05-26|8159.8999|8559.2998|5%|0.01471944121071|859|7203.9630223474|1.7325250291036|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|172|0|0|8701|5659.2002|2023-05-08|2021-05-20
2023-05-28 10:24:40|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|179.17|186.42|4%|0.013109026963658|853|182.28642833987|1.162754982415|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|171|0|0|224.35|150.04|2022-04-20|2020-07-09
2023-05-28 10:24:41|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|202.97|262.48|29%|0.044526377491208|853|235.98154537907|1.5947420867526|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|171|0|0|281.08|172.73|2021-04-27|2020-06-26
2023-05-28 10:24:42|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|618.99|851.43|38%|0.044475967174678|853|719.8608083256|1.3388686987104|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|171|0|0|891.93|595.73|2023-05-01|2021-02-24
2023-05-28 10:24:43|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|145.15|225.69|55%|0.095966002344666|853|159.38096012946|3.0290949589683|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|171|0|0|287.94|60.38|2022-06-08|2020-10-02
2023-05-28 10:24:44|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|2140.9399|2489.0901|16%|0.04190386869871|853|2103.0646380887|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|171|0|0|3099.03|1241.42|2022-06-08|2020-11-06
2023-05-28 10:24:44|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|317.19|349.88|10%|0.023351699882767|853|341.94942604798|1.2777467760844|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|171|0|0|436.55|248.31|2022-02-10|2020-05-29
2023-05-28 10:24:46|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|74.61|20.4|-73%|-0.10408909730363|853|48.057611391751|3.7203352872216|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|171|0|0|114.83|18.29|2021-02-10|2023-04-05
2023-05-28 10:24:47|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|289.42|400.98|39%|0.046992966002345|853|347.0914518191|1.3206260257913|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|171|0|0|420.87|260.94|2023-04-24|2020-06-25
2023-05-28 10:24:48|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|119.75|186.22|56%|0.072287221570926|853|167.52922729028|2.3374677608441|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|171|0|0|244.59|114.93|2021-09-07|2022-10-13
2023-05-28 10:24:49|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|152.81|132.26|-13%|-0.00049706916764363|853|191.23922695544|1.8914173505275|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|171|0|0|317.61|131.55|2021-02-09|2023-05-26
2023-05-28 10:24:49|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|853|2020-01-02|2023-05-26|2534.4099|3088.96|22%|0.047557511737089|852|2993.2646312647|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|171|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2023-05-28 10:24:51|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|267.32|329.74|23%|0.042790152403283|853|320.62891060965|2.1276342321219|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|171|0|0|422.26|272.1|2022-04-18|2020-06-15
2023-05-28 10:24:52|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|340.8|303.24|-11%|-0.0011864009378663|853|324.75381777046|1.4251711606096|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|171|0|0|398.55|256.78|2022-01-04|2020-05-29
2023-05-28 10:24:53|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|190.13|163.86|-14%|-0.0050515826494724|853|175.20796260789|1.4766893317702|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|171|0|0|212.5|137.95|2020-02-21|2020-10-29
2023-05-28 10:24:53|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|854|2020-01-02|2023-05-26|287.22|313.13|9%|0.020699882766706|853|319.20611239931|1.3282989449004|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|171|0|0|369.77|268.17|2022-04-08|2020-06-11
2023-05-28 10:24:54|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|2450.9299|2688.0034|10%|0.023383211678832|822|3232.7241385959|1.9565085158151|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|166|0|0|4393.9629|2212.55|2021-02-18|2020-05-29
2023-05-28 10:24:56|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|10863.5703|13907.7656|28%|0.044324817518248|822|15948.932110514|2.1977481751825|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|166|0|0|23032.0625|12129.4678|2021-02-18|2022-10-31
2023-05-28 10:24:57|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|9414.4697|9689.1416|3%|0.016616788321168|822|11939.70404342|2.1141362530414|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|166|0|0|16787.5059|9249.9072|2021-02-18|2022-10-31
2023-05-28 10:24:57|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|1269.25|1790.0811|41%|0.05898296836983|822|1441.2025902935|2.1872785888078|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|166|0|0|2099.1443|966.3527|2022-09-07|2020-06-29
2023-05-28 10:24:58|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|900.54|759.7307|-16%|-0.013879562043796|822|791.76626709281|1.4034890510949|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|166|0|0|937.066|652.1026|2021-03-16|2022-10-31
2023-05-28 10:24:59|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|5720.9199|4374.4219|-24%|-0.023800486618005|822|4848.660500954|1.573900243309|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|166|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2023-05-28 10:25:01|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|6464.2598|7198.8428|11%|0.027429440389294|822|8449.248498372|2.2650486618005|7.305|-6.971|2022-10-14|2020-07-16|0|0|0|166|0|0|11700.4883|6003.5366|2021-07-01|2022-10-12
2023-05-28 10:25:03|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|7239.77|7076.3125|-2%|0.0088041362530415|822|8404.3234854382|1.9116703163017|5.26|-8.933|2020-07-06|2020-02-03|0|0|0|166|0|0|10817.998|6643.1001|2021-08-05|2022-10-12
2023-05-28 10:25:03|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|2142.3601|2397.1174|12%|0.023351581508516|822|2548.2373119554|1.7747238442822|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|166|0|0|3213.0586|1882.9863|2021-09-03|2020-05-29
2023-05-28 10:25:04|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|4024.49|3566.8384|-11%|0.0046435523114355|822|4176.6811665828|2.5212615571776|6.227|-9.721|2022-08-05|2020-02-03|0|0|0|166|0|0|6073.0742|2593.8357|2020-07-14|2022-10-12
2023-05-28 10:25:05|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|3210.9199|3426.6509|7%|0.021860097323601|822|3052.7332005738|2.0994708029197|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|166|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2023-05-28 10:25:07|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|1680.41|2465.8308|47%|0.061323600973236|822|2370.7770330121|2.0202116788321|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|166|0|0|3641.498|1423.2325|2021-09-16|2020-06-15
2023-05-28 10:25:08|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|2077.8401|2203.0183|6%|0.020738442822384|822|2506.2745270851|1.9680389294404|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|166|0|0|3682.7683|1794.6379|2021-09-13|2020-06-12
2023-05-28 10:25:08|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|1768.1899|2593.6833|47%|0.062355231143552|822|2336.2091585069|2.0843284671533|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|166|0|0|3433.7068|1446.8831|2021-09-13|2020-06-15
2023-05-28 10:25:09|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|7174.6299|5561.8662|-22%|-0.016712895377129|822|6269.5636397184|2.1599330900243|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|166|0|0|7533.7632|5097.9824|2020-07-07|2021-07-30
2023-05-28 10:25:10|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|823|2020-01-02|2023-05-26|1933.15|2414.9924|25%|0.036688564476886|822|2067.5763583177|1.6797603406326|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|166|0|0|2714.9419|1688.308|2021-09-23|2020-06-15
2023-05-28 10:25:12|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|417.59|389.38|-7%|0.0035617070357554|867|401.32372143302|1.7603979238754|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|169|0|0|480.29|297.64|2021-09-03|2022-09-29
2023-05-28 10:25:13|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|237.13|383.66|62%|0.06522952710496|867|292.35246565155|1.6740392156863|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|169|0|0|411.74|210.86|2023-04-06|2020-10-28
2023-05-28 10:25:13|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|1441.65|2158.26|50%|0.072185697808535|867|1657.2330085297|2.5358581314879|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|169|0|0|2171.8601|1038.29|2023-05-19|2020-05-29
2023-05-28 10:25:14|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|2164.6599|1627.72|-25%|-0.019109573241061|867|1864.371102188|1.858416378316|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|169|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2023-05-28 10:25:15|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|507.48|323.29|-36%|-0.021250288350634|867|619.49536916847|3.0911960784314|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|169|0|0|1043.91|257.02|2021-09-02|2022-10-13
2023-05-28 10:25:17|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|72.56|100.04|38%|0.074722029988466|867|85.099550726227|3.157276816609|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|169|0|0|124.16|57.28|2022-02-10|2020-09-25
2023-05-28 10:25:17|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|1276.4399|1605.21|26%|0.043014994232987|867|1265.472486786|1.8451487889273|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|169|0|0|1643.36|927.39|2023-05-10|2020-10-28
2023-05-28 10:25:18|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|4676.8901|4493.2798|-4%|0.0045617070357555|867|4634.0049719745|1.6132652825836|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|169|0|0|5350.0898|3867.28|2021-08-24|2022-09-28
2023-05-28 10:25:19|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|7613.3398|9304|22%|0.042239907727797|867|7519.1665790048|2.0525824682814|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|169|0|0|9585.0801|5225.6201|2023-05-19|2020-05-29
2023-05-28 10:25:20|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|38942.8203|37026.3281|-5%|0.0096251441753172|867|34358.656997048|2.017693194925|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|169|0|0|43124.1211|24458.5898|2020-09-03|2022-09-23
2023-05-28 10:25:22|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|1188.23|1913.78|61%|0.085031141868512|867|1631.1190106089|2.9347900807382|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|169|0|0|2364.52|1068.9|2021-11-19|2020-06-15
2023-05-28 10:25:22|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|2916.78|3964.8401|36%|0.048111880046136|867|3408.4936190135|1.8247093425606|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|169|0|0|4151.1001|2463.3|2022-01-05|2020-06-15
2023-05-28 10:25:23|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|2480.45|1656.0699|-33%|-0.036446366782007|867|2377.8813711421|1.69130911188|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|169|0|0|2998.78|1619.64|2021-08-23|2022-10-13
2023-05-28 10:25:24|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|868|2020-01-02|2023-05-26|861.32|1201.1899|39%|0.050474048442907|867|1046.465022988|2.0084256055363|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|169|0|0|1288.63|882.24|2023-05-15|2021-03-03
2023-05-28 10:25:25|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|3498.49|5821.73|66%|0.071116838487973|873|4457.5746818909|1.9893608247423|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|171|0|0|6176.8501|3086.6699|2023-04-21|2020-06-15
2023-05-28 10:25:26|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|1321.5601|1154.8101|-13%|-0.0073241695303551|873|1069.8800590044|1.5548167239404|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|171|0|0|1324.53|860.4|2020-01-02|2020-10-30
2023-05-28 10:25:27|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|899.45|977.87|9%|0.034744558991982|873|764.66323737313|2.737049255441|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|171|0|0|1061.92|435.81|2023-02-16|2020-10-29
2023-05-28 10:25:28|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|883|865.2|-2%|0.015353951890034|873|773.37359221085|2.1829255441008|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|171|0|0|1009.3|494.93|2022-02-10|2020-10-29
2023-05-28 10:25:29|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|873|2020-01-02|2023-05-26|1783.22|2023.85|13%|0.021701834862385|872|1955.9540786306|1.6826043577982|5.665|-7.866|2022-03-09|2020-03-12|0|0|0|171|0|0|2361.2|1694.04|2021-11-22|2020-06-15
2023-05-28 10:25:30|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|2412.4399|2687.1899|11%|0.028068728522337|873|2275.3646909247|1.9242989690722|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|171|0|0|2756.22|1684.87|2023-05-19|2020-10-28
2023-05-28 10:25:31|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|1379.1899|1867.96|35%|0.049686139747995|873|1738.7865676007|2.1326426116838|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|171|0|0|2451.72|1267.84|2021-11-19|2020-06-15
2023-05-28 10:25:32|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|1933.3|2554.25|32%|0.043633447880871|873|2203.4830549925|1.8657113402062|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|171|0|0|2687.3101|1613.33|2022-06-06|2020-06-15
2023-05-28 10:25:33|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|874|2020-01-02|2023-05-26|581.29|660.26|14%|0.028539518900344|873|587.33767818914|1.9153150057274|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|171|0|0|702.22|451.49|2020-02-19|2020-05-29
2023-05-28 10:25:34|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|855|2020-01-02|2023-05-26|2295.8601|1397.95|-39%|-0.04354449648712|854|1821.5932303088|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|169|0|0|2354|1386.66|2020-01-15|2022-12-20
2023-05-28 10:25:34|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|854|2020-01-02|2023-05-26|20231.3496|18867.8301|-7%|-0.0017913247362251|853|18875.930772697|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|169|0|0|21091.7598|18553.8594|2020-02-06|2022-10-13
2023-05-28 10:25:36|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|855|2020-01-02|2023-05-26|5720.1499|5077.7998|-11%|-0.0027435597189696|854|4905.0209441246|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|169|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2023-05-28 10:25:37|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|855|2020-01-02|2023-05-26|8451.8096|8420.0801|-0%|0.031766978922717|854|6466.7632301375|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|169|0|0|9543.75|7911.0601|2023-03-02|2022-09-26
2023-05-28 10:25:38|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|855|2020-01-02|2023-05-26|5197.8101|4763.7998|-8%|0.00035948477751757|854|4518.2385145399|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|169|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2023-05-28 10:25:38|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|855|2020-01-02|2023-05-26|12909.2598|15071.0703|17%|0.027067915690867|854|13100.282620614|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|169|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2023-05-28 10:25:39|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|855|2020-01-02|2023-05-26|6049.98|6810.7798|13%|0.024638173302108|854|6172.9904602408|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|169|0|0|7532.1201|5576.1499|2022-01-04|2022-09-29
2023-05-28 10:25:41|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|855|2020-01-02|2023-05-26|2302.5601|2059.51|-11%|-0.0024730679156909|854|2063.2734419259|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|169|0|0|2553.8601|1796.1899|2021-09-06|2022-10-12
2023-05-28 10:25:42|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|855|2020-01-02|2023-05-26|6411.6802|7530.5098|17%|0.039638173302108|854|7669.704264894|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|169|0|0|10025.2803|7370.8901|2023-01-18|2023-05-25
2023-05-28 10:25:42|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|857|2020-01-02|2023-05-26|602.06|389.67|-35%|-0.03818808411215|856|497.35211227933|1.9612581775701|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|170|0|0|630.4|346|2022-01-04|2022-09-28
2023-05-28 10:25:43|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|855|2020-01-02|2023-05-26|7777.8901|9100|17%|0.028202576112412|854|8032.9267469618|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|169|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2023-05-28 10:25:44|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|835|2020-01-02|2023-05-25|1464.72|1336.72|-9%|-0.00089088729016787|834|1172.0703728773|1.7364580335731|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|165|0|0|1548.8101|932.44|2020-01-20|2021-01-08
2023-05-28 10:25:45|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|834|2020-01-02|2023-05-25|2917.74|2538.1201|-13%|0.0050648259303721|833|3227.0119059538|2.2273745498199|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|165|0|0|4664.46|2011.3199|2021-02-18|2022-10-31
2023-05-28 10:25:46|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|837|2020-01-02|2023-05-25|23085.3203|18180.9902|-21%|-0.016116028708134|836|23476.69552018|2.0710346889952|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|165|0|0|32442.0293|15650.8701|2021-02-16|2022-10-31
2023-05-28 10:25:47|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|836|2020-01-02|2023-05-25|8091.3701|9320.3203|15%|0.036474251497006|835|6871.4448551744|2.1738538922156|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|165|0|0|10075.1104|4829.6802|2023-05-09|2020-10-30
2023-05-28 10:25:48|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|834|2020-01-02|2023-05-25|3952.5801|3235.6599|-18%|-0.014138055222089|833|3396.6246402292|1.5169387755102|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|164|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2023-05-28 10:25:48|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|836|2020-01-02|2023-05-25|2205.4199|1525.63|-31%|-0.03337125748503|835|1614.2124991531|1.6915473053892|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|165|0|0|2249.72|1229.3199|2020-01-17|2022-10-31
2023-05-28 10:25:50|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|835|2020-01-02|2023-05-25|1516.24|1063.46|-30%|-0.025080335731415|834|1567.0871872953|2.1379436450839|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|165|0|0|2335.7|934.85|2021-02-18|2022-10-31
2023-05-28 10:25:51|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|834|2020-01-02|2023-05-25|12619.7305|9565.79|-24%|0.0066254501800721|833|15004.087829736|2.9001608643457|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|165|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2023-05-28 10:25:52|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|834|2020-01-02|2023-05-25|4996.98|5795.6499|16%|0.046833133253301|833|6239.7270695163|2.730612244898|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|165|0|0|9831.8096|3680.8401|2021-09-13|2020-05-29
2023-05-28 10:25:53|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|837|2020-01-02|2023-05-25|4461.4702|1993.73|-55%|-0.081488038277512|836|3248.2728102307|1.8877727272727|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|165|0|0|4499.3301|1675.24|2020-01-03|2022-10-31
2023-05-28 10:25:53|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|836|2020-01-02|2023-05-25|3884.27|2815.4399|-28%|-0.024814371257485|835|3613.8266934482|1.7209425149701|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|165|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2023-05-28 10:25:55|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|835|2020-01-02|2023-05-25|7463.25|5438.6099|-27%|-0.03073860911271|834|6597.9259520022|1.4292589928058|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|165|0|0|8110|4468.0498|2022-01-04|2022-10-31
2023-05-28 10:25:56|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|1794.2|1729.95|-4%|0.021155397390273|843|1804.0481051654|2.5815895610913|14.398|-10.325|2021-09-14|2020-03-12|0|0|1|164|0|0|2494.55|1161.1|2021-12-13|2020-05-29
2023-05-28 10:25:57|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|8210.0996|14130.4502|72%|0.081493475682088|843|10262.280478573|1.8994199288256|10.406|-13.848|2020-04-09|2020-03-23|0|0|1|164|0|0|14150|6016|2023-05-26|2020-05-29
2023-05-28 10:25:57|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|30234.25|50388|67%|0.069766310794781|843|36782.797043732|1.4159027283511|8.319|-10.595|2020-04-07|2020-03-23|0|0|1|164|0|0|50425.1484|28297.9004|2023-05-26|2020-05-29
2023-05-28 10:25:58|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|4953.3501|7867.7998|59%|0.064093712930012|843|6360.5807677862|1.3223523131673|8.742|-11.354|2020-04-07|2020-03-23|0|0|1|164|0|0|8146.9502|4480.3999|2022-09-23|2020-06-12
2023-05-28 10:26:00|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|13801.5498|20667.75|50%|0.055513641755635|843|17002.733210059|1.2459335705813|7.838|-12.047|2020-04-07|2020-03-23|0|0|1|164|0|0|20702.8008|12186.9004|2023-05-18|2020-05-29
2023-05-28 10:26:01|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|32102.9004|44018|37%|0.058187425860024|843|33654.61118268|2.0296180308422|10.512|-16.734|2020-04-07|2020-03-23|0|0|2|164|0|0|44151.8008|18729.9004|2022-12-14|2020-05-29
2023-05-28 10:26:01|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|14574.2002|19370.5|33%|0.05423487544484|843|15767.947636603|1.8438256227758|9.32|-15.939|2020-03-25|2020-03-23|0|0|1|164|0|0|19778.9492|9250.1504|2021-10-25|2020-05-29
2023-05-28 10:26:02|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|2526.3999|4017.2|59%|0.084712930011862|843|2505.8400562535|2.8510889679715|10.742|-13.161|2020-03-13|2020-03-12|0|0|1|164|0|0|4617.3999|1102.35|2022-12-15|2020-05-29
2023-05-28 10:26:03|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|17490.5|24151.9492|38%|0.052811387900356|843|20824.793988073|1.5283712930012|8.234|-13.65|2020-04-07|2020-03-23|0|0|1|164|0|0|25939.5|12314.1504|2022-12-01|2020-05-29
2023-05-28 10:26:05|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|8047.1001|12601.5498|57%|0.064422301304864|843|12220.013013707|1.7999549228944|10.368|-8.927|2020-04-07|2020-03-12|0|0|1|164|0|0|14938.25|9432.5996|2021-10-04|2020-05-29
2023-05-28 10:26:05|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|3263.25|5459.8999|67%|0.07399881376038|843|4305.2605815459|1.5064555160142|7.174|-12.046|2020-04-07|2020-03-23|0|0|1|164|0|0|5485.0498|2792.05|2023-05-09|2020-05-29
2023-05-28 10:26:06|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|15722.1504|29355.9004|87%|0.08617556346382|843|26435.596200074|1.848590747331|9.025|-9.575|2020-03-20|2020-03-23|0|0|1|164|0|0|39446.6992|13762.9502|2022-01-04|2020-05-29
2023-05-28 10:26:07|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|3437.8501|5860.7002|70%|0.078799525504152|843|4742.5739616078|1.6814365361803|7.602|-12.248|2020-04-07|2020-03-23|0|0|1|164|0|0|6458.4502|2656.1499|2022-04-19|2020-05-29
2023-05-28 10:26:08|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|2796.05|5935.3999|112%|0.11649228944247|843|4540.7306548169|2.5267271648873|7.895|-11.602|2020-04-30|2020-03-23|0|0|1|164|0|0|6919.6001|1814.75|2023-01-18|2020-05-29
2023-05-28 10:26:09|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|297.85|472.55|59%|0.085801897983393|843|363.21443801067|2.5686026097272|8.657|-11.354|2021-09-23|2020-03-23|0|0|1|164|0|0|560.9|171.05|2021-11-09|2020-05-29
2023-05-28 10:26:10|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|844|2020-01-01|2023-05-26|15987.7998|24238.9004|52%|0.064358244365362|843|20633.28071838|1.8222538552788|8.634|-9.712|2020-03-20|2020-03-23|0|0|1|164|0|0|29304.0508|12737.1504|2022-04-29|2020-05-29
2023-05-28 10:26:11|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|1373.9301|1561.84|14%|0.030418549346017|841|1552.7750843619|1.9893353151011|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|167|0|0|2117.45|1102.47|2021-01-20|2020-05-29
2023-05-28 10:26:12|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|1109.38|815.92|-26%|-0.029147443519619|841|1018.5866854344|1.4730202140309|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|167|0|0|1294.83|776.48|2021-06-18|2022-10-17
2023-05-28 10:26:13|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|1179.51|1560.74|32%|0.052758620689655|841|1662.2604425933|2.2029441141498|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|167|0|0|2320.8401|1094.8199|2021-02-05|2020-05-29
2023-05-28 10:26:14|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|666.84|603.06|-10%|0.0036718192627824|841|622.64431095803|1.8839476813318|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|167|0|0|764.09|475.16|2021-05-11|2020-06-29
2023-05-28 10:26:15|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|265.11|317.22|20%|0.045036860879905|841|276.00324214836|2.5259845422117|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|167|0|0|410.06|197.89|2021-06-07|2020-05-29
2023-05-28 10:26:16|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|681.14|838.25|23%|0.045042806183115|841|798.84064137511|2.3549560047562|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|167|0|0|1218.4399|502.09|2021-05-12|2020-06-29
2023-05-28 10:26:17|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|233.4|308.76|32%|0.052582639714625|841|261.37757727652|2.3754827586207|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|167|0|0|344.36|179.83|2023-04-19|2020-06-15
2023-05-28 10:26:17|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|842|2020-01-02|2023-05-26|2307.6799|3253.75|41%|0.055036860879905|841|3112.0520160159|1.9492330558859|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|167|0|0|4283.8999|2249.52|2021-01-25|2020-05-29
2023-05-28 10:26:19|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|874|2020-01-02|2023-05-26|2613.04|2924.96|12%|0.020961053837342|873|2681.6053906753|1.68921534937|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|171|0|0|3262.3701|1959.96|2022-01-03|2020-10-30
2023-05-28 10:26:20|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|874|2020-01-02|2023-05-26|1222.38|1458.77|19%|0.033066437571592|873|1233.9593819415|1.8986162657503|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|171|0|0|1564.48|874.82|2022-04-14|2020-09-09
2023-05-28 10:26:21|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|871|2020-01-02|2023-05-26|2900.1299|3024.0901|4%|0.011140229885057|870|2933.1960295054|1.4314827586207|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|171|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2023-05-28 10:26:21|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|872|2020-01-02|2023-05-26|977.1|1000.39|2%|0.034949483352468|871|756.533417343|2.9188863375431|22|-17.679|2020-03-24|2020-03-09|0|0|0|170|0|0|1074|375.83|2023-03-07|2020-10-28
2023-05-28 10:26:22|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|874|2020-01-02|2023-05-26|567.14|567.19|0%|0.016098510882016|873|520.48593851958|2.0407273768614|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|171|0|0|663.99|366.84|2022-01-14|2020-10-30
2023-05-28 10:26:24|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|874|2020-01-02|2023-05-26|2888.6399|1186.1|-59%|-0.08480412371134|873|2031.2744822208|2.2889530355097|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|171|0|0|3165.73|870.76|2020-02-20|2022-12-20
2023-05-28 10:26:25|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|874|2020-01-02|2023-05-26|1519.16|2092.3101|38%|0.053815578465063|873|2093.3555479421|2.4004490263459|9.312|-10.491|2022-03-09|2020-03-12|0|0|0|171|0|0|3033.52|1459.58|2021-08-25|2020-05-29
2023-05-28 10:26:26|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|874|2020-01-02|2023-05-26|5561.8198|9358.7002|68%|0.083612829324169|873|7844.4660996496|2.772824742268|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|171|0|0|10969.7002|5742.6602|2021-11-19|2022-10-13
2023-05-28 10:26:26|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|873|2020-01-02|2023-05-26|1096.1|1358.58|24%|0.040126146788991|872|1352.3907576274|2.2621616972477|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|171|0|0|1799.87|890.62|2022-01-14|2020-06-12
2023-05-28 10:26:27|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|9443.5996|23507.25|149%|0.13231485849057|848|17469.074707606|3.0695412735849|9.92|-9.9|2020-03-10|2020-03-06|0|0|171|0|171|0|31379.6309|7026.2598|2022-04-15|2020-07-20
2023-05-28 10:26:29|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|6461.3198|7563.1699|17%|0.025814858490566|848|7068.6176901594|1.5337158018868|7.861|-6.193|2020-03-10|2020-03-09|0|0|171|0|171|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2023-05-28 10:26:30|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|3528|5107.2598|45%|0.057932783018868|848|5301.8973841583|1.9677476415094|7.721|-7.977|2020-03-10|2020-10-23|0|0|171|0|171|0|8659.1104|3112.1299|2021-07-06|2020-05-29
2023-05-28 10:26:30|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|3978.24|4932.52|24%|0.036017688679245|848|4288.5703340672|1.5576438679245|6.599|-9.476|2020-03-10|2020-05-01|0|0|171|0|171|0|5409.2402|3114.6799|2021-10-15|2020-06-04
2023-05-28 10:26:31|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|7689.1699|8039.3398|5%|0.013813679245283|848|8574.4942608262|1.4591344339623|7.94|-7.208|2020-04-24|2020-03-16|0|0|171|0|171|0|11447.04|6252.7798|2021-06-24|2020-06-04
2023-05-28 10:26:32|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|6690.5098|10188.6602|52%|0.059221698113208|848|9595.2783651723|1.6504221698113|8.76|-9.457|2020-05-13|2020-03-06|0|0|171|0|171|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2023-05-28 10:26:34|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|4390.71|5455.21|24%|0.033326650943396|848|5139.3628668723|1.4499339622641|9.104|-8.029|2020-03-10|2020-03-09|0|0|171|0|171|0|6427.0801|4424.1299|2021-06-14|2022-12-12
2023-05-28 10:26:35|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|5412.27|5970.9399|10%|0.018162735849057|848|5617.4399109246|1.2209858490566|9.675|-8.755|2020-03-10|2020-03-06|0|0|171|0|171|0|7278.96|4876.2598|2022-05-16|2020-06-04
2023-05-28 10:26:35|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|8049.5898|11151.5098|39%|0.047943396226415|848|10315.353756027|1.4657323113208|5.78|-8.935|2020-03-10|2020-03-06|0|0|171|0|171|0|16700.5898|6243.6802|2022-05-09|2020-06-25
2023-05-28 10:26:36|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|3309.29|6301.1699|90%|0.091494103773585|848|5969.2732163644|2.008054245283|7.359|-9.078|2020-03-10|2020-05-01|0|0|171|0|171|0|8863.5195|2876.96|2022-05-31|2020-05-29
2023-05-28 10:26:37|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|4503.0601|7000.5698|55%|0.061298349056604|848|5721.2358734886|1.5884245283019|7.108|-8.413|2020-03-10|2020-05-01|0|0|171|0|171|0|7673.5|4366.4702|2021-08-09|2020-05-29
2023-05-28 10:26:38|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|3747.28|11171.6699|198%|0.13797169811321|848|7158.31557922|1.6825306603774|8.301|-7.959|2020-03-10|2020-05-01|0|0|171|0|171|0|11628.4805|3522.8601|2023-05-05|2020-05-29
2023-05-28 10:26:39|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|3627.98|5131.9302|41%|0.061224056603774|848|4547.8627857797|2.3838396226415|10|-9.712|2020-08-31|2020-03-06|0|0|171|0|171|0|8100.27|2773.0901|2021-07-29|2022-12-20
2023-05-28 10:26:40|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|4410.4302|7085.3599|61%|0.068505896226415|848|6361.0384882375|1.7321273584906|6.54|-9.672|2020-03-10|2020-10-23|0|0|171|0|171|0|9406.8896|3449.1001|2021-08-06|2020-05-29
2023-05-28 10:26:41|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|4751.27|4044.01|-15%|-0.0096167452830189|848|4081.7159885366|1.5720931603774|8.049|-9.333|2020-03-10|2020-03-09|0|0|171|0|171|0|4967.1099|3256.3301|2021-11-02|2022-12-20
2023-05-28 10:26:42|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|4443.0801|5900.75|33%|0.043876179245283|848|4974.8520939156|1.5617110849057|6.806|-9.973|2020-03-10|2020-05-01|0|0|171|0|171|0|6473.23|3430.77|2021-08-11|2020-06-04
2023-05-28 10:26:43|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|5157.23|6554.8501|27%|0.037246462264151|848|6421.0488594693|1.3594481132075|7.294|-8.866|2020-03-10|2020-03-09|0|0|171|0|171|0|8997.96|4382.1802|2022-04-08|2020-05-29
2023-05-28 10:26:44|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|3116.46|3284.8899|5%|0.015928066037736|848|3079.790965014|1.5232158018868|8.364|-9.249|2020-03-10|2020-05-01|0|0|171|0|171|0|3733.0601|2371.75|2021-07-29|2020-06-25
2023-05-28 10:26:45|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|4194.5601|3874.1599|-8%|-0.0066686320754717|848|4297.727922671|0.7592429245283|4.976|-4.812|2020-09-30|2020-03-09|0|0|171|0|171|0|5248.48|3585.75|2021-08-02|2020-06-15
2023-05-28 10:26:46|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|849|2020-01-01|2023-05-26|4400.9399|7296.7798|66%|0.072845518867925|848|5730.382219546|1.9390389150943|9.292|-7.355|2021-03-30|2020-05-01|0|0|171|0|171|0|8556.8496|3385.04|2022-10-25|2020-07-17
2023-05-28 10:26:46|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|858|2020-01-02|2023-05-26|1622.14|1212.23|-25%|-0.023218203033839|857|1493.5593603174|1.5389054842474|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|165|0|0|1825.4301|1163.99|2022-02-10|2022-10-24
2023-05-28 10:26:48|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|851|2020-01-14|2023-05-26|8044.1001|6903.1201|-14%|-0.0082623529411765|850|7465.5415366113|0|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|163|0|0|9135.6104|6031.5298|2022-04-27|2022-12-20
2023-05-28 10:26:49|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|727|2020-07-13|2023-05-26|1021.72|1239|21%|0.040309917355372|726|1348.6960256962|1.9012327823691|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|140|0|0|1773.72|978.77|2021-04-29|2020-07-30
2023-05-28 10:26:49|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|702|2020-08-17|2023-05-26|1057.77|873.01|-17%|-0.016429386590585|701|1018.8195587767|0|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|135|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2023-05-28 10:26:50|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|858|2020-01-02|2023-05-26|3601.73|12471.6797|246%|0.18101633605601|857|8768.8283850752|3.1672777129522|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|165|0|0|14315.6201|4985.25|2021-04-29|2020-06-15
2023-05-28 10:26:51|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|727|2020-07-13|2023-05-26|1001.4|1323.12|32%|0.043|726|1088.8239599173|1.2064380165289|7.564|-3.254|2022-05-10|2022-02-21|0|0|0|140|0|0|1392.76|914.24|2023-04-19|2022-03-07
2023-05-28 10:26:53|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|403|2020-12-18|2023-05-26|1065|1063.77|-0%|0.024320895522388|402|904.69414556233|3.0149552238806|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|77|0|0|1176.21|625|2023-02-07|2022-06-22
2023-05-28 10:26:53|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|843|2020-01-24|2023-05-26|3201.3899|4340.54|36%|0.049710213776722|842|3943.8103632627|1.7363741092637|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|162|0|0|5504.2798|2701.6001|2021-11-17|2020-06-15
2023-05-28 10:26:54|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|403|2020-12-18|2023-05-26|1065|1089.3199|2%|0.030159203980099|402|905.96781720713|3.0147711442786|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|77|0|0|1176.21|625|2023-02-07|2022-06-22
2023-05-28 10:26:55|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|858|2020-01-02|2023-05-26|3045.01|4152.0801|36%|0.045010501750292|857|3772.6653492178|1.5518366394399|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|165|0|0|4870.5698|3025.23|2021-09-06|2020-06-12
2023-05-28 10:26:56|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|846|2020-01-21|2023-05-26|4369.5498|6640.75|52%|0.058467455621302|845|5145.0268167987|1.1834319526627E-6|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|162|0|0|6738.29|4316.1401|2023-05-23|2021-03-05
2023-05-28 10:26:57|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|858|2020-01-02|2023-05-26|1676.39|2438.76|45%|0.060843640606768|857|2430.4226116901|2.1479113185531|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|165|0|0|3663.03|1661.75|2021-09-06|2020-06-15
2023-05-28 10:26:58|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|858|2020-01-02|2023-05-26|1268.65|2102.5701|66%|0.079297549591599|857|1815.7555720545|0|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|165|0|0|2563.8|1270.14|2021-11-19|2020-06-11
2023-05-28 10:26:59|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|846|2020-01-21|2023-05-26|5241.8599|3463.71|-34%|-0.025836686390533|845|4841.309075971|2.3614887573964|8.565|-13.593|2020-03-24|2020-03-12|0|0|0|162|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2023-05-28 10:27:00|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|856|2020-01-02|2023-05-26|184.03|210.92|15%|0.031259649122807|855|211.84441571815|2.0797929824561|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|169|0|0|289.48|149.17|2021-09-01|2022-11-04
2023-05-28 10:27:00|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|855|2020-01-02|2023-05-26|999.01|1190.01|19%|0.03715925058548|854|1242.0630073414|1.98|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|170|0|0|1699.45|981.17|2021-11-22|2022-12-28
2023-05-28 10:27:02|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|855|2020-01-02|2023-05-26|641.67|764.84|19%|0.027933255269321|854|717.44822191383|1.2926370023419|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|170|0|0|849.55|582.49|2022-04-21|2020-06-15
2023-05-28 10:27:03|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|857|2020-01-02|2023-05-26|460.34|602.51|31%|0.067252336448598|856|449.47673326668|3.2010771028037|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|170|0|0|724.74|204.51|2022-11-14|2020-10-29
2023-05-28 10:27:04|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|855|2020-01-02|2023-05-26|516.21|532.82|3%|0.022677985948478|854|538.86216484204|2.1402224824356|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|169|0|0|693.52|373.8|2022-01-13|2020-07-09
2023-05-28 10:27:04|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|854|2020-01-02|2023-05-26|1190.45|1483.73|25%|0.034643610785463|853|1411.2950357263|1.4701770222743|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|170|0|0|1672.39|1109|2022-04-08|2020-06-15
2023-05-28 10:27:05|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|856|2020-01-02|2023-05-26|700.05|830.39|19%|0.034085380116959|855|772.19309548351|1.6300444444444|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|170|0|0|912.42|555.15|2022-01-05|2020-06-25
2023-05-28 10:27:07|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|856|2020-01-02|2023-05-26|1639.12|2909.96|78%|0.08660701754386|855|2321.9158517713|2.251350877193|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|170|0|0|3113.22|1689.88|2021-12-28|2020-05-29
2023-05-28 10:27:08|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|856|2020-01-02|2023-05-26|381.07|479.21|26%|0.041743859649123|855|469.70151910158|1.7449204678363|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|170|0|0|580.07|334.05|2022-01-05|2020-06-15
2023-05-28 10:27:08|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|854|2020-01-02|2023-05-26|237.14|223.45|-6%|0.0090281359906214|853|251.82634654704|1.7924736225088|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|170|0|0|326.97|206.84|2021-12-31|2020-06-24
2023-05-28 10:27:09|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|855|2020-01-02|2023-05-26|323.82|326.13|1%|0.014543325526932|854|334.61470172726|1.749093676815|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|169|0|0|395.23|278.63|2022-09-12|2020-06-26
2023-05-28 10:27:10|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|775|2020-04-21|2023-05-26|15931.0898|42591.6719|167%|0.14217312661499|774|26021.25718498|2.31034625323|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|154|0|0|45175.3906|15349.4902|2023-05-12|2020-05-29
2023-05-28 10:27:12|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|794|2020-03-23|2023-05-26|5572.5898|26082.8496|368%|0.27392559899117|793|24052.699644305|4.9202131147541|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|157|0|0|49534.75|3653.1399|2022-09-15|2020-06-30
2023-05-28 10:27:13|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|851|2020-01-02|2023-05-26|15789.7803|14654.2002|-7%|0.0099505882352941|850|13614.571648245|2.4480976470588|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|169|0|0|17946.2793|9267.8496|2022-03-29|2020-09-22
2023-05-28 10:27:13|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|851|2020-01-02|2023-05-26|8785.2598|8888.25|1%|0.025701176470588|850|8044.6527849818|2.7810458823529|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|169|0|0|11163.6201|4796.8799|2022-03-29|2020-09-03
2023-05-28 10:27:14|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|776|2020-04-20|2023-05-26|24625.0195|36990.25|50%|0.063965161290323|775|34805.448997262|2.1418735483871|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|154|0|0|45950.6797|17437|2022-04-01|2021-03-23
2023-05-28 10:27:15|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|794|2020-03-23|2023-05-26|3246.8701|5124.1602|58%|0.069269861286255|793|4487.1910658675|2.270527112232|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|157|0|0|5977.25|3370.6299|2021-09-29|2020-10-30
2023-05-28 10:27:17|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|851|2020-01-02|2023-05-26|70448.5078|106353.1797|51%|0.059031764705882|850|83819.89233714|1.8268294117647|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|169|0|0|109997.6172|69696.2813|2023-05-18|2020-06-01
2023-05-28 10:27:17|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|775|2020-04-21|2023-05-26|36862.5117|39241.2891|6%|0.048742894056848|774|36066.192013609|3.2834263565891|20.799|-16.347|2022-06-27|2022-10-24|0|0|0|154|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2023-05-28 10:27:18|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|851|2020-01-02|2023-05-26|44686.0703|59448.7891|33%|0.065494117647059|850|53342.663608071|3.0950058823529|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|169|0|0|82120.9063|39631.9688|2022-03-07|2022-09-26
2023-05-28 10:27:19|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|851|2020-01-02|2023-05-26|49677.5508|67438.3984|36%|0.061617647058824|850|62887.899865048|2.7142517647059|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|169|0|0|92502.1484|46546.3594|2022-03-07|2020-10-30
2023-05-28 10:27:19|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|774|2020-04-22|2023-05-26|29963.7891|48738.3789|63%|0.082001293661061|773|46638.027792918|2.4828408796895|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|154|0|0|66133.2109|33542.1719|2022-03-07|2020-05-29
2023-05-28 10:27:21|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|543|2021-03-24|2023-05-26|982.21|1015.46|3%|0.011267527675277|542|1088.4040900524|1.5757859778598|3.037|-4.217|2022-03-16|2021-11-26|0|0|0|109|0|0|1219.66|922.92|2022-01-07|2022-09-29
2023-05-28 10:27:22|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|851|2020-01-02|2023-05-26|448.31|292.29|-35%|-0.032258823529412|850|301.40961204376|2.11208|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|169|0|0|449.65|203.37|2020-01-02|2020-11-02
2023-05-29 12:27:01|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1735|1990-03-11|2023-06-04|3.6731|3.6723|-0%|-6.3437139561707E-6|1734|3.6728122261828|0.036410034602076|0.449|-0.27|2007-12-09|2007-12-02|5|1735|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2023-05-29 12:27:03|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1453|1994-09-11|2023-06-04|100|103.0577|3%|0.016712121212121|1452|113.39195981849|1.5353994490358|25.877|-20.419|1997-12-07|1997-11-30|5|1453|0|0|0|0|177|99.79|1997-06-08|2023-04-30
2023-05-29 12:27:04|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1152|2001-05-13|2023-06-04|549.59|385.1|-30%|-0.026217202432667|1151|446.96976269616|1.0065308427454|17.157|-5.738|2009-03-08|2022-03-20|5|1152|0|0|0|0|582.36|385|2002-06-09|2023-05-14
2023-05-29 12:27:05|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1463|1994-12-18|2023-06-04|0.494|563.5|113969%|4.2991244870041|1462|144.82840274706|0.49247058823529|3250|-99.678|1996-07-28|1995-07-02|5|1463|0|0|0|0|667.085|165.393|2020-11-08|2017-09-03
2023-05-29 12:27:06|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1698|1990-11-25|2023-06-04|0.5205|235.7427|45192%|0.38944725987036|1697|17.317478159379|1.2031549793754|60.287|-8.413|2002-01-13|2018-10-07|5|1698|0|0|0|0|236.3281|13.705|2023-06-04|2016-06-12
2023-05-29 12:27:07|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2474|1976-01-11|2023-06-04|0.7944|1.5294|93%|0.038468661544683|2473|1.2809306958219|1.2044164981803|21.946|-6.664|1976-12-05|2008-11-02|5|2474|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-05-29 12:27:09|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|909|2006-01-08|2023-06-04|0.9187|1.7|85%|0.084925110132159|908|1.2002224422524|0.47614647577092|48.648|-9.924|2015-12-27|2017-02-12|5|909|0|0|0|0|1.9517|1.4954|2017-02-05|2016-06-05
2023-05-29 12:27:09|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1391|1996-10-13|2023-06-04|42.45|107.2098|153%|0.068456834532374|1390|69.963822209175|0.57171438848921|9.367|-5.129|2022-09-18|2006-09-17|5|1391|0|0|0|0|108.7|78.025|2023-05-28|2016-10-16
2023-05-29 12:27:10|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1558|1993-08-01|2023-06-04|0.0273|1.8246|6584%|0.33148233782916|1557|1.4929877067384|2.7361175337187|111.957|-21.492|1997-02-02|1996-12-22|5|1558|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-05-29 12:27:11|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1712|1990-08-19|2023-06-04|0.377|0.377|0%|1.2857977790766E-5|1711|0.37699598918242|0.15520806545879|0.584|-0.398|2020-04-19|2020-04-26|5|1712|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-05-29 12:27:12|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1500|1994-09-11|2023-06-04|1.4989|1.353|-10%|-0.0024669779853236|1499|1.4757556804816|0.30001867911941|11.649|-10.921|1998-02-15|1998-02-22|5|1500|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2023-05-29 12:27:14|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1440|1994-09-11|2023-06-04|4.67|6.9085|48%|0.028054204308548|1439|6.7287433865998|0.33164489228631|9.215|-7.862|2001-01-14|2001-01-07|5|1440|0|0|0|0|8.072|6.855|2005-05-08|2016-06-19
2023-05-29 12:27:15|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1692|1991-01-06|2023-06-04|0.0001|4.9951|4995000%|0.70856120638675|1691|2.3295233445002|3.1647072738025|100|-12.23|1991-08-18|1999-02-07|5|1692|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-05-29 12:27:16|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|991|2004-06-13|2023-06-04|4.7733|13.7523|188%|0.11793333333333|990|8.6789825710832|3.0621949494949|13.932|-5.671|2005-06-05|2009-05-03|5|991|0|0|0|0|13.8221|9.4074|2023-05-28|2018-02-18
2023-05-29 12:27:17|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2161|1982-01-10|2023-06-04|1.1863|1.3599|15%|0.0111375|2160|1.2697471087037|1.353937962963|8.359|-5.095|2008-10-12|2008-11-02|5|2161|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-05-29 12:27:18|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2474|1976-01-11|2023-06-04|2.606|0.9035|-65%|-0.029933279417711|2473|1.4208135418383|1.7640699555196|12.115|-15.451|2011-09-11|2015-01-18|5|2474|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-05-29 12:27:20|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1698|1990-11-25|2023-06-04|329.75|798.75|142%|0.062695344725987|1697|561.71952960011|1.9629457866824|12.055|-6.123|2008-10-12|2009-02-15|5|1698|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-05-29 12:27:21|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|662|2010-10-03|2023-06-04|6.615|7.0854|7%|0.011984871406959|661|6.5470075852201|0.82221180030257|3.814|-2.475|2015-08-16|2022-12-04|5|662|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-05-29 12:27:22|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2214|1981-01-04|2023-06-04|1.5341|7.0768|361%|0.076539539087212|2213|6.2238508091925|0.20697740623588|50.1|-3.169|1994-01-09|1984-10-28|5|2214|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-05-29 12:27:23|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1752|1989-11-12|2023-06-04|481.37|4436.5298|822%|0.13922044545974|1751|2122.1497436767|1.7813992004569|13.45|-7.935|2008-06-29|2008-07-06|5|1752|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-05-29 12:27:24|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1500|1994-09-11|2023-06-04|157.25|538.1019|242%|0.084977318212141|1499|455.70645526123|0.77715610406938|9.163|-4.555|2014-03-09|1997-07-20|5|1500|0|0|0|0|696.38|531.12|2022-06-26|2023-04-30
2023-05-29 12:27:26|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1412|1994-10-09|2023-06-04|1|23.9944|2299%|2.9146817859674|1411|3.7881753383463|0.00085400425230333|2300|-95.238|2021-01-03|1999-07-25|5|1412|0|0|0|0|24.1146|1|2023-05-21|2016-06-05
2023-05-29 12:27:26|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1572|1993-04-25|2023-06-04|28.475|22.1106|-22%|-0.0034882240611076|1571|25.184483197506|2.4242100572883|8.551|-6.549|1997-06-01|2009-03-15|5|1572|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-05-29 12:27:27|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2474|1976-01-11|2023-06-04|6.158|6.9534|13%|0.014417711281844|2473|6.6363529503683|1.5643695915892|6.662|-5.45|1978-11-05|1985-09-29|5|2474|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-05-29 12:27:28|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1498|1994-09-25|2023-06-04|13.43|54.6966|307%|0.11308483633935|1497|34.522181734383|0.64140414161657|22.955|-18.156|2004-01-25|2004-10-03|5|1498|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-05-29 12:27:29|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1637|1991-10-27|2023-06-04|22.812|136.8191|500%|0.11848777506112|1636|79.623372598181|2.1238569682152|40.114|-5.929|1994-04-17|1992-07-26|5|1637|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-05-29 12:27:31|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1637|1991-10-27|2023-06-04|22.812|136.8191|500%|0.11848777506112|1636|79.623372598181|2.1238569682152|40.114|-5.929|1994-04-17|1992-07-26|5|1637|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-05-29 12:27:32|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1673|1990-06-03|2023-06-04|2.6892|30.9008|1049%|0.16599581339713|1672|7.6893256083977|0.92922129186603|81.871|-10.284|2016-11-13|2017-02-26|5|1673|0|0|0|0|32.2|8.8701|2023-01-22|2016-06-12
2023-05-29 12:27:33|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1627|1992-02-09|2023-06-04|2.02|54.5859|2602%|0.24890590405904|1626|16.00313256735|0.65560885608856|141.379|-26|1992-10-25|1996-04-07|5|1627|0|0|0|0|54.7169|21.5693|2023-06-04|2016-06-19
2023-05-29 12:27:34|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2474|1976-01-11|2023-06-04|0.806|0.9334|16%|0.015022644561262|2473|0.86954333072433|1.1035119288314|6.285|-5.877|1978-11-05|1985-09-29|5|2474|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-05-29 12:27:35|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2474|1976-01-11|2023-06-04|0.4924|0.8102|65%|0.029604124545087|2473|0.63022328575918|0.96861342498989|10.948|-7.443|1992-09-20|1985-03-24|5|2474|0|0|0|0|0.963|0.6657|2022-10-02|2016-06-26
2023-05-29 12:27:37|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1149|2001-05-13|2023-06-04|2.06|2.585|25%|0.027939024390244|1148|2.1429172330986|1.1477952961672|14.306|-8.777|2008-11-16|2004-03-07|5|1149|0|0|0|0|259|2.105|2023-05-28|2016-06-12
2023-05-29 12:27:38|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1635|1992-02-09|2023-06-04|0.0337|11.2472|33274%|0.38094981640147|1634|2.1729016762899|2.2299987760098|22.748|-29.845|2022-10-23|2022-12-18|5|1635|0|0|0|0|14.75|3.7248|2022-11-13|2016-11-06
2023-05-29 12:27:38|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1692|1989-11-12|2023-06-04|2.923|7.8181|167%|0.063232998225902|1691|7.103967762867|0.28328976936724|20.732|-8.187|1989-11-19|2000-07-16|5|1692|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-05-29 12:27:39|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2422|1977-01-09|2023-06-04|4.654|7.8292|68%|0.022410574142916|2421|7.429341575117|0.07416604708798|9.023|-6.322|1983-09-25|1983-10-02|5|2422|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-05-29 12:27:40|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|629|2009-05-24|2023-06-04|18.553|24.5778|32%|0.046197452229299|628|22.346817056022|0.9778423566879|5.449|-4.189|2014-05-18|2014-08-17|5|629|0|0|0|0|25.0775|22.45|2020-05-10|2016-06-12
2023-05-29 12:27:42|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-05-29 12:27:43|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1564|1993-06-20|2023-06-04|90.6|346.768|283%|0.1019238643634|1563|230.58202567918|2.7773218170185|10.025|-7.716|2008-10-26|2008-11-02|5|1564|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-05-29 12:27:44|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1796|1988-01-03|2023-06-04|1650|14964.25|807%|0.16565348189415|1795|8679.709437313|2.0104011142061|77.485|-33.773|1998-01-25|1998-02-01|5|1796|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-05-29 12:27:45|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1729|1977-11-06|2023-06-04|0.0015|3.7208|247953%|32.077021412037|1728|3.4559854228506|1.4493368055556|55267.347|-5.882|1992-12-27|1978-03-26|5|1729|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-05-29 12:27:46|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2474|1976-01-11|2023-06-04|8.93|82.6179|825%|0.094710068742418|2473|37.68663671408|0.81119247877072|23.13|-5.117|1991-07-07|1996-03-03|5|2474|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-05-29 12:27:48|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1488|1994-11-27|2023-06-04|0.56|1308.7129|233599%|340.48165501009|1487|852.82199968249|0.25995158036315|506351.609|-46.667|2004-01-11|1998-08-30|5|1488|0|0|0|0|1570|1150|2004-01-11|2016-12-18
2023-05-29 12:27:48|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1372|1995-03-05|2023-06-04|1749|42300|2319%|0.39366593727206|1371|15071.807944606|0.150765134938|352.8|-14.174|2002-04-14|1999-01-17|5|1372|0|0|0|0|44120|30398|2018-08-19|2016-06-05
2023-05-29 12:27:49|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1635|1992-02-09|2023-06-04|58.093|139.37|140%|0.068881272949816|1634|95.957818883493|2.0415514075887|19.319|-15.327|2008-10-05|2008-12-07|5|1635|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-05-29 12:27:50|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2473|1976-01-11|2023-06-04|0.91|154.2725|16853%|0.22903640776699|2472|53.782483813568|0.3456286407767|76.966|-17.695|1983-11-27|1984-12-09|5|2473|0|0|0|0|157.55|123.06|2022-02-20|2018-01-14
2023-05-29 12:27:51|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1849|1988-01-03|2023-06-04|0.3373|0.7101|111%|0.046213203463204|1848|0.69309675606474|0.30873484848485|41.386|-8.427|1989-08-06|1989-09-03|5|1849|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2023-05-29 12:27:53|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2474|1976-01-11|2023-06-04|306|140.25|-54%|-0.020601698342095|2473|141.40320945808|1.7539353012535|7.007|-13.943|1986-04-06|1998-10-11|5|2474|0|0|0|0|306|99.12|1976-01-11|2016-06-26
2023-05-29 12:27:54|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1695|1990-12-09|2023-06-04|23.71|138.45|484%|0.11608205430933|1694|78.482533906695|0.95701239669422|30.582|-7.832|1993-04-25|1994-10-09|5|1695|0|0|0|0|138.46|99.5|2023-06-04|2019-03-17
2023-05-29 12:27:55|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1275|1999-01-03|2023-06-04|29.38|87.59|198%|0.095565149136578|1274|54.527779690612|0.54163500784929|23.077|-14.406|2022-03-13|2022-04-03|5|1275|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-05-29 12:27:56|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1430|1994-11-27|2023-06-04|2603|4111.0332|58%|0.041689293212036|1429|3824.6832435875|0.53032190342897|18.696|-15.279|1997-05-25|1997-10-05|5|1430|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-05-29 12:27:56|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2199|1981-04-19|2023-06-04|676.75|1323.295|96%|0.041176979071883|2198|1006.7859771853|1.3403876251137|39.171|-12.715|1997-12-14|1998-02-01|5|2199|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-05-29 12:27:58|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2157|1982-01-10|2023-06-04|0.2797|0.3076|10%|0.0052091836734694|2156|0.29465718164619|0.55050417439703|3.287|-3.488|1986-02-16|1986-01-26|5|2157|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2023-05-29 12:27:59|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1467|1995-04-30|2023-06-04|63.065|445.5|606%|0.14595770804911|1466|201.05360392575|1.0800518417462|31.177|-7.976|1999-04-11|1995-08-06|5|1467|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-05-29 12:28:00|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1500|1994-09-11|2023-06-04|720|17686.3574|2356%|0.25727685123416|1499|7601.622781901|0.36080386924616|79.691|-29.947|1999-07-11|1999-11-21|5|1500|0|0|0|0|17722.6992|8055.9502|2023-06-04|2016-07-17
2023-05-29 12:28:01|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2078|1983-08-07|2023-06-04|4.63|15006.7646|324020%|0.74771738083775|2077|1397.7958077398|0.21051227732306|896.214|-25.962|2023-02-05|1990-10-21|5|2078|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2023-05-29 12:28:02|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2461|1976-01-11|2023-06-04|7.722|296.9442|3745%|0.16408455284553|2460|85.942788790998|0.41969430894309|87.59|-16.43|1977-11-20|1977-03-20|5|2461|0|0|0|0|377|144.3|2022-05-08|2016-06-19
2023-05-29 12:28:04|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1500|1994-09-11|2023-06-04|0.3069|4.822|1471%|0.28833822548366|1499|1.3582790522178|0.42972248165444|232.148|-8.652|2021-01-17|2004-07-25|5|1500|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-05-29 12:28:05|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1696|1990-12-09|2023-06-04|7.9828|10.222|28%|0.020017699115044|1695|9.1839982161544|0.96899764011799|7.414|-4.296|2001-04-29|2009-03-22|5|1696|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-05-29 12:28:06|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1451|1995-08-20|2023-06-04|4.53|17.7965|293%|0.10856482758621|1450|13.189873927713|1.0862482758621|28.889|-20.057|1998-11-08|1998-12-06|5|1451|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-05-29 12:28:07|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1500|1994-09-11|2023-06-04|704|4405.0273|526%|677.64171714476|1499|2172.3130450014|3.1095316877919|1005782.34|-99.99|2017-06-04|2017-05-28|5|1500|0|0|0|0|4553.6001|0.3145|2023-01-15|2017-05-28
2023-05-29 12:28:07|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1263|1998-11-08|2023-06-04|51.91|57.5052|11%|0.016847860538827|1262|52.356053038995|1.3679643423138|11.773|-10.909|2001-07-22|2002-07-07|5|1263|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-05-29 12:28:09|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1007|2003-01-05|2023-06-04|6.2933|2099.5764|33262%|12.713716699801|1006|758.67052924621|0.77091550695825|12689.433|-5.112|2012-04-08|2020-03-08|5|1007|0|0|0|0|2104.8408|1165|2023-06-04|2016-07-10
2023-05-29 12:28:10|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1469|1995-04-16|2023-06-04|17.19|45.55|165%|0.070777929155313|1468|30.729857039013|1.7859972752044|9.703|-5.959|2008-05-25|2008-05-18|5|1469|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2023-05-29 12:28:11|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1500|1994-09-11|2023-06-04|11.82|15.3|29%|0.021116744496331|1499|13.595435456594|0.73785790527018|20.07|-8.003|2011-05-15|2001-03-11|5|1500|0|0|0|0|15.735|15.2|2014-05-04|2016-07-03
2023-05-29 12:28:12|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1598|1992-10-25|2023-06-04|4.193|1026.1913|24374%|0.37384596117721|1597|289.26694895598|1.9100839073262|50.904|-13.966|2012-05-13|1994-12-11|5|1598|0|0|0|0|1052.53|682.5|2023-03-12|2016-06-26
2023-05-29 12:28:13|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1752|1989-11-12|2023-06-04|2.629|17.6003|569%|0.12443974871502|1751|11.620345545822|2.1088892061679|42.197|-8.696|1994-12-25|1995-01-15|5|1752|0|0|0|0|25.7573|17.41|2020-04-12|2023-05-21
2023-05-29 12:28:15|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2474|1976-01-11|2023-06-04|2.5846|4.605|78%|0.028405175899717|2473|3.1696528619398|0.70027052163364|16.284|-9.734|1998-01-11|1998-01-18|5|2474|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2023-05-29 12:28:16|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1538|1993-11-28|2023-06-04|3.3693|19.65|483%|0.13807286922576|1537|9.2256628122999|3.0220540013012|13.584|-12.304|1998-07-05|2008-11-02|5|1538|0|0|0|0|19.8295|11.5055|2023-05-28|2018-03-04
2023-05-29 12:28:16|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1456|1995-07-16|2023-06-04|83.25|460.75|453%|0.13203917525773|1455|185.91235054456|0.76514776632302|41.577|-10.391|2016-06-26|2001-04-29|5|1456|0|0|0|0|465.5|198.05|2023-05-28|2016-06-12
2023-05-29 12:28:17|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|673|2009-05-24|2023-06-04|19.884|36.567|84%|0.094581845238095|672|29.014872305815|1.4570952380952|13.716|-9.359|2009-11-01|2009-10-25|5|673|0|0|0|0|36.785|28.025|2023-05-28|2016-06-12
2023-05-29 12:28:18|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2474|1976-01-11|2023-06-04|5.5647|11.1271|100%|0.039591184795795|2473|6.9958231630302|1.8871471896482|17.573|-10.646|2020-03-22|2020-03-29|5|2474|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-05-29 12:28:20|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2474|1976-01-11|2023-06-04|0.9606|1.65|72%|0.03481156490093|2473|1.5336477311272|1.3089919126567|24.22|-6.523|1984-07-22|1985-03-10|5|2474|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-05-29 12:28:21|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1698|1990-11-25|2023-06-04|0.385|0.385|0%|9.428403064231E-6|1697|0.38490613433231|0.18571361225693|0.653|-0.623|2009-06-28|2009-06-21|5|1698|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-05-29 12:28:22|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1690|1991-01-20|2023-06-04|0.555|3.6741|562%|0.11694671403197|1689|2.9597395365407|1.1588756660746|9.308|-7.748|1992-05-10|1991-01-27|5|1690|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-05-29 12:28:23|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1327|1998-01-04|2023-06-04|1.7392|3.5942|107%|0.066110859728507|1326|2.9577468364151|3.7027036199095|12.768|-16.155|1999-06-06|2014-06-08|5|1327|0|0|0|0|4.4958|3.0208|2002-10-27|2016-06-19
2023-05-29 12:28:24|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1620|1992-05-24|2023-06-04|26.25|56.043|113%|0.052113650401482|1619|44.261020991243|1.5044539839407|8.369|-6.613|1997-12-14|1998-02-08|5|1620|0|0|0|0|59.213|45.825|2022-10-02|2016-06-12
2023-05-29 12:28:25|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1635|1992-02-09|2023-06-04|24.802|285.2637|1050%|0.15495532435741|1634|83.178913040628|0.83287943696451|14.298|-6.584|2023-02-05|2022-08-14|5|1635|0|0|0|0|298.625|104.1|2023-05-21|2016-06-19
2023-05-29 12:28:26|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1564|1993-06-20|2023-06-04|1.7425|4.2195|142%|0.07147216890595|1563|3.4163877226203|2.5726039667306|14.225|-8.306|2008-10-26|2008-11-02|5|1564|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-05-29 12:28:27|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1698|1990-11-25|2023-06-04|1221|7212.5703|491%|0.11155391868002|1697|4449.499136162|1.1191520329994|10.556|-15.603|2008-10-12|2002-08-04|5|1698|0|0|0|0|7455.0698|5383.02|2023-01-22|2017-03-19
2023-05-29 12:28:28|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1697|1990-11-25|2023-06-04|3.6405|3.641|0%|0.00012794811320755|1696|3.6418240310588|0.29356014150943|1.642|-2.032|2021-06-20|2017-07-16|5|1697|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-05-29 12:28:29|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1500|1994-09-11|2023-06-04|0.1696|4.6297|2630%|0.23752968645764|1499|2.9262773376505|2.4193128752502|22.759|-19.663|1997-02-23|1997-03-02|5|1500|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-05-29 12:28:31|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1580|1992-02-16|2023-06-04|134.5|109.455|-19%|7.0716694110196|1579|47091.475244905|1.609426219126|6725.677|-100|1993-04-18|1994-09-04|5|1580|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-05-29 12:28:32|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1500|1994-09-11|2023-06-04|2.257|80.1704|3452%|0.29337091394263|1499|36.870676262697|2.457667778519|71.957|-38.053|1998-09-06|1998-09-13|5|1500|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-05-29 12:28:32|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1271|1999-01-31|2023-06-04|320.63|1126.2059|251%|0.1050874015748|1270|660.71073665064|2.3247582677165|19.28|-7.225|2001-03-18|2016-10-09|5|1271|0|0|0|0|1138|25|2023-04-30|2017-10-08
2023-05-29 12:28:33|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2473|1976-01-11|2023-06-04|3.53|3.75|6%|0.0029550970873786|2472|3.6898888156234|0.046202669902913|4.181|-5.695|1986-02-16|1979-01-07|5|2473|0|0|0|0|3.934|3.7458|1986-04-20|2016-07-03
2023-05-29 12:28:34|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1538|1992-02-09|2023-06-04|5.08|12.3818|144%|0.10027130774236|1537|9.5453860765936|4.1106883539362|93.783|-26.954|2008-11-16|2021-04-18|5|1538|0|0|0|0|21.8597|11.0136|2021-01-24|2016-07-03
2023-05-29 12:28:36|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1486|1994-09-11|2023-06-04|0.311|600.5|192987%|0.88781346801347|1485|45.869948680877|0.60868686868687|582.439|-7.133|2021-03-07|1996-08-18|5|1486|0|0|0|0|601.5707|6.07|2023-05-28|2016-06-26
2023-05-29 12:28:37|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2474|1976-01-11|2023-06-04|4.378|10.8252|147%|0.047945814799838|2473|7.2786292245336|1.8876295996765|17.085|-5.978|1982-10-10|2009-03-15|5|2474|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-05-29 12:28:38|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2214|1981-01-04|2023-06-04|2.093|1.3533|-35%|-0.017243108901943|2213|1.6312967488759|0.87249254405784|4.895|-6.563|1998-01-11|1998-06-21|5|2214|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-05-29 12:28:39|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1245|1999-01-31|2023-06-04|50|2510|4920%|0.44779903536978|1244|401.39008800399|0.42039147909968|144.834|-15.534|2020-06-28|2019-09-29|5|1245|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-05-29 12:28:40|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1694|1990-12-09|2023-06-04|2.5143|19.6734|682%|0.1417690490254|1693|8.6399223953661|1.6906196101595|13.584|-10.246|1998-07-05|2008-11-02|5|1694|0|0|0|0|19.85|11.5075|2023-05-28|2018-03-04
2023-05-29 12:28:42|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2214|1981-01-04|2023-06-04|20.661|34.74|68%|0.029768187980117|2213|31.400995948881|1.2470555806597|18.557|-10.387|1997-07-06|1998-02-08|5|2214|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-05-29 12:28:43|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|847|2007-03-18|2023-06-04|3.4393|10.9326|218%|0.14567848699764|846|6.9015244438347|1.0192695035461|15.794|-12.775|2022-03-13|2007-06-03|5|847|0|0|0|0|13.055|7.7268|2022-03-13|2016-07-24
2023-05-29 12:28:43|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|528|2013-04-28|2023-06-04|2.85|3.5|23%|0.043836812144213|527|3.3758587065068|0.087271347248577|23.509|-2.857|2015-01-18|2015-12-20|5|528|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-05-29 12:28:44|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1707|1990-09-16|2023-06-04|0.87|3.097|256%|0.081180539273154|1706|1.6033628568638|2.3353921453693|13.878|-10.439|1993-01-03|1992-07-26|5|1707|0|0|0|0|3.3381|2.0795|2022-10-02|2016-06-05
2023-05-29 12:28:45|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1752|1989-11-12|2023-06-04|0.0023|20.0947|873583%|0.5561987435751|1751|2.5014028824885|3.3307846944603|42.087|-35.134|2001-02-25|2021-12-26|5|1752|0|0|0|0|20.47|2.8403|2023-05-28|2016-06-26
2023-05-29 12:28:47|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2070|1983-10-09|2023-06-04|39.42|30.6275|-22%|-0.010417109714838|2069|30.983320500655|0.76457950700822|3.983|-4.173|1983-12-18|1989-04-30|5|2070|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-05-29 12:28:48|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1467|1995-04-16|2023-06-04|552|2365|328%|0.10412892223738|1466|1450.5211726672|0.64139563437926|8.232|-6.591|2011-11-06|2007-10-14|5|1467|0|0|0|0|2370|2177|2019-03-10|2016-12-25
2023-05-29 12:28:49|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1463|1995-05-28|2023-06-04|950|3738.8147|294%|0.10158618331053|1462|2358.1962987831|1.367792749658|10.497|-15.493|2008-10-26|1999-05-23|5|1463|0|0|0|0|3945|3325|2020-03-29|2016-07-03
2023-05-29 12:28:49|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|519.28|2021-03-14|2016-06-05
2023-05-29 12:28:50|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1636|1992-02-02|2023-06-04|2.64|38.8428|1371%|0.17283914373089|1635|21.524737683223|1.1387370030581|18.868|-9.398|2002-07-14|2002-09-15|5|1636|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-05-29 12:28:52|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|532|2009-07-19|2023-06-04|1460.8|11417.668|682%|0.45703578154426|531|6473.2114982892|5.0670847457627|92.701|-3.058|2017-09-10|2018-09-30|5|532|0|0|0|0|11531|3|2022-03-27|2017-02-12
2023-05-29 12:28:53|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|539|2013-02-10|2023-06-04|0.0001|26.0969|26096800%|472.24556133829|538|1.9942126392283|2.5109925650558|249600.001|-100|2018-02-11|2018-04-22|5|539|0|0|0|0|27.3764|0.0001|2023-05-28|2018-08-26
2023-05-29 12:28:53|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1469|1995-04-16|2023-06-04|11050|23472.5|112%|0.052300408719346|1468|18167.018515465|0.30016008174387|6.984|-3.285|1998-08-09|2022-12-11|5|1469|0|0|0|0|24883|22219.5|2022-11-06|2016-08-07
2023-05-29 12:28:54|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2136|1982-07-04|2023-06-04|5.94|23.209|291%|0.14375737704918|2135|11.714838861526|2.8774665105386|34.254|-25.729|1987-04-26|2011-05-08|5|2136|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-05-29 12:28:55|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2474|1976-01-11|2023-06-04|136.65|1946.6|1325%|0.13974848362313|2473|704.10843667699|1.3128305701577|34.029|-20|1980-01-20|1980-01-27|5|2474|0|0|0|0|2073.2949|1122.45|2023-05-07|2016-12-18
2023-05-29 12:28:57|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1271|1999-01-31|2023-06-04|576.92|612.0372|6%|0.014120472440945|1270|561.35161064142|1.566462992126|6.222|-5.299|2008-10-26|2008-12-14|5|1271|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-05-29 12:28:58|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1206|1999-01-24|2023-06-04|142.505|250.35|76%|0.049336929460581|1205|212.71194020235|0.5209153526971|16.335|-9.263|2016-04-10|2010-09-05|5|1206|0|0|0|0|253.31|246.15|2021-08-22|2016-06-05
2023-05-29 12:28:59|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2474|1976-01-11|2023-06-04|0.8742|19.6568|2149%|0.14554063890012|2473|6.4011223932236|2.377061059442|12.155|-12.483|1985-08-18|2008-11-02|5|2474|0|0|0|0|19.8564|11.505|2023-05-28|2018-03-04
2023-05-29 12:29:00|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|116|2021-03-21|2023-06-04|2.485|2.5864|4%|0.088173913043478|115|2.4117103342352|31.075043478261|30.66|-38.43|2022-06-05|2022-07-03|5|116|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-05-29 12:29:00|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2313|1976-01-18|2023-06-04|7.74|3.764|-51%|-0.1719723183391|2312|5.7492846518536|3.5747404844291|97|-124.1|1979-10-21|1987-10-25|5|2313|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-05-29 12:29:02|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2317|1979-01-07|2023-05-28|12.67|4.338|-66%|-0.35975820379965|2316|6.2220755251648|2.271286701209|90|-102|1981-06-07|1982-08-22|5|2317|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-05-29 12:29:03|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2469|1976-01-11|2023-06-04|10|3.663|-63%|-0.25676661264182|2468|7.4887869509911|3.6893030794165|140|-70|1983-06-05|1983-10-30|5|2469|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-05-29 12:29:04|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2421|1976-02-01|2023-06-04|8.1|2.4335|-70%|-0.23415289256198|2420|4.669113960799|3.1721280991736|61.1|-61|1990-02-11|1981-10-11|5|2421|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-05-29 12:29:05|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1763|1986-01-05|2023-06-04|9.993|3.0065|-70%|-0.39650964812713|1762|4.0724960282632|4.4444665153235|91.5|-393.4|1986-10-19|1994-02-06|5|1763|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-05-29 12:29:06|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1965|1985-10-06|2023-06-04|5.56|0.4285|-92%|-0.26127800407332|1964|2.127954453846|1.8408604887984|97.7|-92|1994-03-06|1987-11-01|5|1965|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-05-29 12:29:08|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1431|1995-06-04|2023-06-04|16.88|11.12|-34%|-0.4027972027972|1430|10.01512578615|4.1733566433566|354|-212|1998-08-30|1998-09-06|5|1431|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-05-29 12:29:09|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1507|1994-02-06|2023-05-28|4.185|1.138|-73%|-0.20232403718459|1506|2.018085931322|4.3625498007968|142.7|-161.2|1995-11-12|1995-11-19|5|1507|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-05-29 12:29:10|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1672|1991-03-03|2023-06-04|13.95|4.291|-69%|-0.57803710353082|1671|5.1538074121022|4.1528126870138|88.3|-110.3|1994-08-14|2011-08-14|5|1672|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-05-29 12:29:11|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1526|1994-02-06|2023-06-04|7.881|3.5|-56%|-0.28727868852459|1525|4.1816782440525|6.4578032786885|80.2|-107|1994-08-14|2011-08-14|5|1526|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-05-29 12:29:12|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1585|1993-01-24|2023-06-04|7.048|2.802|-60%|-0.26805555555556|1584|3.3097460544824|4.7122474747475|42.6|-36.3|1998-10-11|2012-07-08|5|1585|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-05-29 12:29:13|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1507|1994-02-13|2023-06-04|6.021|3.0895|-49%|-0.19465471447543|1506|3.2968015276436|5.1747476759628|65.1|-61.6|2012-01-08|2011-12-04|5|1507|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-05-29 12:29:14|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1539|1993-12-12|2023-06-04|6.615|3.1265|-53%|-0.22682054616385|1538|3.4815392444398|5.1192132639792|145.4|-125.1|1995-07-02|2011-12-04|5|1539|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-05-29 12:29:15|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1508|1994-07-17|2023-06-04|8.17|4.4345|-46%|-0.24787657597877|1507|5.0486740717758|5.2206370272064|50.5|-60|2009-03-29|1996-10-20|5|1508|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-05-29 12:29:16|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1547|1986-01-05|2023-06-04|9.835|3.3425|-66%|-0.41995472186287|1546|3.9096363937963|5.6768434670116|52.5|-176.1|2001-11-18|1994-03-20|5|1547|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-05-29 12:29:17|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1319|1998-02-08|2023-06-04|12.899|7.03|-45%|-0.44529590288316|1318|7.8709893946037|4.1188163884674|354.1|-314.8|1998-05-17|1998-05-10|5|1319|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-05-29 12:29:19|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1285|1998-10-25|2023-06-04|4.61|2.97|-36%|-0.12772585669782|1284|2.6473813248516|18.080529595016|86.2|-56.8|2008-06-01|2008-11-09|5|1285|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-05-29 12:29:20|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1156|2000-10-29|2023-06-04|8.24|3.645|-56%|-0.3978354978355|1155|3.8610449810754|5.5108225108225|122|-80|2001-02-25|2001-03-04|5|1156|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-05-29 12:29:21|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1084|2002-06-09|2023-06-04|2.418|2.7415|13%|0.029870729455217|1083|3.4819723240124|6.1223915050785|40.1|-61.6|2007-05-27|2008-10-12|5|1084|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-05-29 12:29:21|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|631|2002-08-04|2023-05-28|26.095|9642|36850%|1526.3341380952|630|1095.831735555|8468.0776031746|93300|-59000|2023-04-23|2023-02-05|0|0|0|0|0|0|10212.5|174.25|2023-04-30|2016-06-19
2023-05-29 12:29:22|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1326|1998-01-11|2023-06-04|9.694|3.589|-63%|-0.46075471698113|1325|3.3508061840119|5.1302641509434|70.8|-85.1|1999-01-17|1998-09-27|5|1326|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-05-29 12:29:24|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1257|1999-01-17|2023-06-04|5.05|1.155|-77%|-0.31011146496815|1256|1.9851296777135|0.75839968152866|62.5|-81|2002-10-06|2002-10-13|5|1257|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-05-29 12:29:25|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|675|2010-07-04|2023-06-04|0.58|0.1432|-75%|-0.064805637982196|674|0.39388196674762|2.7267359050445|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-05-29 12:29:26|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1260|1998-12-27|2023-06-04|6.961|3.828|-45%|-0.24884829229547|1259|6.6429668159239|19.443725178713|795.1|-2109.4|2011-11-06|2012-03-18|5|1260|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-05-29 12:29:27|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1169|2000-05-14|2023-06-04|6.398|4.574|-29%|-0.15616438356165|1168|3.2539328457174|4.9653681506849|143.7|-155.3|2000-11-19|2005-07-03|5|1169|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-05-29 12:29:27|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1249|1998-02-08|2023-06-04|5.398|2.865|-47%|-0.20296474358974|1248|3.5159027228639|6.7336137820513|164.3|-247.4|2011-11-27|2011-07-24|5|1249|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-05-29 12:29:29|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|835|2006-12-24|2023-06-04|12.7|11.616|-9%|-0.12997601918465|834|11.305221546767|19.709832134293|265|-194|2008-10-26|2008-12-07|5|835|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-05-29 12:29:30|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1008|2004-02-01|2023-05-28|8.22|8.935|9%|0.071002979145978|1007|7.3330555193954|6.0224428997021|168|-202|2008-10-26|2008-11-02|5|1008|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-05-29 12:29:31|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|963|2003-05-18|2023-06-04|12.33|6.4875|-47%|-0.60732848232848|962|8.4374127798982|10.004677754678|299|-245.3|2008-10-26|2008-11-30|5|963|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-05-29 12:29:32|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1162|2001-01-21|2023-06-04|5.06|2.5305|-50%|-0.21787252368648|1161|3.5083343447691|2.4969853574505|88|-95|2001-03-11|2008-12-07|5|1162|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-05-29 12:29:32|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1198|2000-06-18|2023-06-04|14.125|6.03|-57%|-0.67627401837928|1197|7.6597612612633|8.8987886382623|237.5|-201.8|2000-10-15|2001-01-28|5|1198|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-05-29 12:29:34|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1126|2001-10-21|2023-06-04|3.381|3.8935|15%|0.045555555555556|1125|3.9269543308136|3.7704177777778|73.1|-40.4|2002-03-10|2002-02-03|5|1126|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-05-29 12:29:35|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1102|2002-04-14|2023-06-04|5.64|3.9635|-30%|-0.15227066303361|1101|4.0009455611074|2.4961852861035|287.8|-284.9|2004-06-20|2004-06-13|5|1102|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-05-29 12:29:36|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|728|2007-04-01|2023-05-28|5.598|5.58|-0%|-0.0024759284731774|727|4.9266483488974|4.7248968363136|86|-84|2021-10-10|2022-11-13|5|728|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-05-29 12:29:36|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|797|2007-07-08|2023-06-04|8.05|3.311|-59%|-0.59535175879397|796|7.1280564642611|3.8243718592965|460|-470|2008-07-06|2008-12-21|5|797|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-05-29 12:29:37|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|750|2007-12-16|2023-05-28|10.905|14.491|33%|0.47877169559413|749|12.503607999166|9.1774365821095|479.5|-225.5|2011-10-23|2012-10-07|5|750|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-05-29 12:29:39|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|697|2010-01-31|2023-06-04|11.18|9.155|-18%|-0.29094827586207|696|11.715229539994|67.890804597701|456|-483|2021-03-28|2023-05-21|5|697|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-05-29 12:29:40|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|641|2010-08-22|2023-06-04|13|24.894|91%|1.8584375|640|16.029047571739|18.20921875|1869.6|-1869.6|2011-04-17|2011-04-24|5|641|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-05-29 12:29:40|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-05-29 12:29:41|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|664|2009-10-11|2023-06-04|12.75|15.5885|22%|0.42812971342383|663|11.145469135549|6.5702865761689|129.9|-125.6|2018-10-14|2019-10-13|5|664|0|0|0|0|15.694|7.59|2023-03-12|2017-02-05
2023-05-29 12:29:42|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|825|2007-08-19|2023-06-04|6.86|7.075|3%|0.026092233009709|824|5.8366230273969|13.746480582524|170|-180|2020-03-22|2020-03-29|5|825|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-05-29 12:29:44|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1032|2003-08-31|2023-06-04|7.26|8.04|11%|0.075654704170708|1031|5.864026166903|9.6450048496605|193|-217|2009-02-22|2022-11-13|5|1032|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-05-29 12:29:44|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1032|2003-08-31|2023-06-04|7.26|8.04|11%|0|0|5.864026166903|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-05-29 12:29:45|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|980|2003-12-14|2023-06-04|14.159|11.31|-20%|-0.29101123595506|979|8.2666622521926|7.0637385086823|230.6|-210|2020-03-15|2020-03-29|5|980|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-05-29 12:29:46|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1738|1990-01-14|2023-05-28|7.627|5.322|-30%|-0.13270005757052|1737|2.5895312391259|2.6145883707542|77.1|-81.9|2008-03-30|2007-08-19|5|1738|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-05-29 12:29:47|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2396|1976-01-11|2023-06-04|10.28|4.8165|-53%|-0.22812108559499|2395|6.0466742417149|1.0080709812109|201|-153|1977-11-27|1984-08-12|5|2396|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-05-29 12:29:49|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2396|1976-01-11|2023-06-04|10.28|4.8165|-53%|0|0|6.0466742417149|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-05-29 12:29:49|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1172|1994-02-13|2023-06-04|5.87|2.9275|-50%|-0.25128095644748|1171|1.6727815668836|5.9573868488471|81.65|-120|2023-04-09|2005-10-23|5|1172|0|0|0|0|6.677|-1.527|2023-02-12|2016-12-11
2023-05-29 12:29:50|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1431|1989-01-08|2023-06-04|8.41|3.181|-62%|-0.36566433566434|1430|2.4887747136579|2.6467482517483|44.8|-761.8|2011-04-03|1999-01-10|5|1431|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-05-29 12:29:51|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1494|1994-06-05|2023-06-04|2.105|-0.1715|-108%|-0.15247823174816|1493|0.24754886219647|1.7907568653717|31|-39.9|2016-04-17|2016-04-10|5|1494|0|0|0|0|2.346|-0.444|1994-09-18|2016-12-25
2023-05-29 12:29:52|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1058|2003-01-19|2023-06-04|13.59|9.1|-33%|-0.4247871333964|1057|7.1582325156109|19.863765373699|183|-167|2019-07-28|2020-12-13|5|1058|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-05-29 12:29:53|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2161|1982-01-10|2023-06-04|8.625|1.43|-83%|-0.33310185185185|2160|2.4509639132696|2.7949074074074|120|-159|2015-02-01|2015-01-25|5|2161|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-05-29 12:29:54|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|883|1996-01-07|2023-06-04|10.21|3.2915|-68%|-0.784410430839|882|1.7135520953061|8.8795351473923|170.5|-313.6|2011-03-20|2009-07-12|5|883|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-05-29 12:29:55|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|940|1988-10-02|2023-06-04|11.647|3.161|-73%|-0.90372736954207|939|4.3353521333735|5.2272630457934|165.6|-663.1|1989-07-02|2010-10-17|5|940|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-05-29 12:29:56|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|692|2010-03-07|2023-06-04|0.304|3.0535|904%|0.3979015918958|691|0.55131936471689|6.1410274963821|327.9|-386.5|2010-09-19|2010-09-26|5|692|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-05-29 12:29:57|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1275|1993-12-12|2023-06-04|7|3.263|-53%|-0.29332810047096|1274|1.7910368572574|3.1376766091052|104|-97.5|1995-03-12|2004-03-21|5|1275|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-05-29 12:29:58|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1502|1994-07-17|2023-06-04|6.68|5.73|-14%|-0.063291139240506|1501|4.7495539360413|0.76615589606929|111|-74|1997-07-20|1998-06-21|5|1502|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-05-29 12:29:59|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1836|1987-01-11|2023-06-04|8.13|4.7065|-42%|-0.18656675749319|1835|3.7227625291052|1.0259400544959|224|-339|1992-10-04|1994-03-20|5|1836|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-05-29 12:30:00|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1115|2002-01-27|2023-06-04|6.6|6.75|2%|0.013464991023339|1114|6.1832663640848|3.5145421903052|220|-125|2013-07-28|2007-07-08|5|1115|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-05-29 12:30:01|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1542|1993-03-07|2023-06-04|0.58|3.986|587%|0.2210253082414|1541|1.4456607477761|8.3525308241402|9980.2|-9973.4|2020-05-24|2020-05-31|5|1542|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2023-05-29 12:30:02|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-05-29 12:30:04|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1111|2002-01-27|2023-06-04|1.68|4.288|155%|0.23495495495495|1110|1.0065598551697|4.3910810810811|98|-163.7|2005-05-22|2022-12-25|5|1111|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-05-29 12:30:05|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2023-05-29 12:30:06|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2023-05-29 12:30:06|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|678|2010-05-30|2023-06-04|6.041|3.012|-50%|-0.44741506646972|677|3.1935656418623|16.874815361891|4621.5|-3191.2|2011-11-13|2011-11-20|5|678|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-05-29 12:30:07|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-05-29 12:30:09|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-05-29 12:30:09|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|624|2006-01-08|2023-06-04|17.2|14.58|-15%|-0.42054574638844|623|9.6748693614052|3.9102728731942|328|-119.7|2016-03-13|2017-04-02|5|624|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-05-29 12:30:10|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|563|2003-03-09|2023-05-28|5.12|11.44|123%|1.1245551601423|562|5.7150639433209|2.9446619217082|260|-314|2004-07-11|2012-09-23|5|563|0|0|0|0|11.65|4.05|2023-03-12|2016-06-12
2023-05-29 12:30:11|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|551|2012-10-28|2023-06-04|4.576|5.76|26%|0.21527272727273|550|5.0240923769894|25.5442|196.3|-153.3|2013-08-04|2014-03-23|5|551|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-05-29 12:30:11|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1198|2000-06-18|2023-06-04|9.082|5.9045|-35%|-0.26545530492899|1197|4.2009102666567|10.45730994152|500.4|-244.7|2000-10-15|2001-01-28|5|1198|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-05-29 12:30:13|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1010|2001-10-21|2023-06-04|2.86|2.94|3%|0.0079286422200198|1009|2.8834851539961|0.28939544103072|45|-50|2002-02-03|2002-02-10|5|1010|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-05-29 12:30:14|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1103|2002-04-14|2023-06-04|1.044|4.571|338%|0.32005444646098|1102|2.044264734911|4.8322595281307|628.2|-645.2|2003-03-23|2003-03-16|5|1103|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-05-29 12:30:15|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-05-29 12:30:16|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-05-29 12:30:16|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|858|1998-10-25|2023-06-04|85|16.099|-81%|-8.039788798133|857|19.52196039381|155.2666277713|1327.3|-1680|2018-07-15|1999-12-12|5|858|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2023-05-29 12:30:18|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|646|2010-08-08|2023-06-04|10.148|21.137|108%|1.7037209302326|645|14.29890790148|39.894418604651|997.5|-952|2010-09-19|2010-09-26|5|646|0|0|0|0|28.1395|11.267|2023-04-09|2022-02-27
2023-05-29 12:30:19|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-05-29 12:30:19|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|978|2004-09-12|2023-06-04|11.29|14.0805|25%|0.28561924257932|977|4.5486487788251|3.8679631525077|341|-117|2022-09-11|2008-12-14|5|978|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2023-05-29 12:30:20|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|782|2008-06-08|2023-05-28|2.078|5.278|154%|0.40973111395647|781|0.92946611258113|4.4673751600512|51.5|-59.8|2008-06-15|2020-03-08|5|782|0|0|0|0|5.327|0.041|2023-05-28|2021-05-23
2023-05-29 12:30:21|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1690|1991-01-06|2023-06-04|11.4066|4.9285|-57%|-0.38354647720545|1689|3.5183345504733|3.3692421551214|112|-118|1995-02-19|1995-02-12|5|1690|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-05-29 12:30:23|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1222|2000-01-09|2023-06-04|5.26|3.8|-28%|-0.11957411957412|1221|3.4867168557887|4.7758394758395|63|-129|2002-02-17|2008-10-12|5|1222|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-05-29 12:30:24|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1462|1994-02-13|2023-06-04|5.31|3.1935|-40%|-0.14486652977413|1461|2.0400642946102|3.5027378507871|96.3|-86.1|2000-04-09|2008-10-05|5|1462|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-05-29 12:30:25|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1325|1992-01-05|2023-06-04|9.79|3.3975|-65%|-0.48281722054381|1324|1.998335924697|2.8405966767372|50|-345|1992-10-04|1994-05-29|5|1325|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-05-29 12:30:25|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1726|1990-05-13|2023-06-04|6.901|-0.131|-102%|-0.40765217391304|1725|0.80999855201978|0.89594202898551|198.7|-215.5|1992-06-28|1992-06-21|5|1726|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-05-29 12:30:26|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1531|1994-02-06|2023-06-04|3.7|1.78|-52%|-0.12549019607843|1530|1.3583997362382|2.2339869281046|99|-99|2012-01-01|2012-01-08|5|1531|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-05-29 12:30:28|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|880|1996-01-07|2023-06-04|9.93|3.567|-64%|-0.72389078498293|879|1.8642443167612|10.582081911263|136.5|-234.9|2011-11-06|2009-07-12|5|880|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-05-29 12:30:29|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|661|2010-10-10|2023-06-04|1.844|3.3495|82%|0.22810606060606|660|1.0162269307812|5.8364393939394|110.8|-132|2010-11-28|2011-12-04|5|661|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-05-29 12:30:30|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|661|2010-10-10|2023-06-04|1.844|3.3495|82%|0|0|1.0162269307812|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-05-29 12:30:30|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1516|1994-02-13|2023-06-04|5.238|3.0755|-41%|-0.14273927392739|1515|2.2298663549697|4.1759141914191|100.7|-80.1|2012-01-08|2008-10-05|5|1516|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-05-29 12:30:31|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1009|1998-03-08|2023-06-04|3.72|3.355|-10%|-0.036210317460318|1008|1.3121938670269|3.8647321428571|127.4|-119.4|2011-11-20|2011-12-04|5|1009|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-05-29 12:30:33|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1277|1992-06-21|2023-06-04|6.82|5.413|-21%|-0.11026645768025|1276|4.8535379757003|0.23894984326019|167|-252|1997-02-09|1995-04-16|5|1277|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-05-29 12:30:34|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1525|1994-03-20|2023-06-04|5.22|4.8025|-8%|-0.02739501312336|1524|2.7873547555726|0.41978346456693|69|-93|1994-06-19|1995-11-05|5|1525|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-05-29 12:30:35|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1273|1999-01-17|2023-06-04|10.69|6.859|-36%|-0.30117924528302|1272|6.8251233357477|6.3764150943396|135.9|-149.1|1999-12-12|1999-12-05|5|1273|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-05-29 12:30:35|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1322|1997-07-20|2023-06-04|2.8|3.5815|28%|0.059159727479182|1321|1.5498773614269|15.987267221802|9315.513|-9349.9|2023-05-07|2023-03-26|5|1322|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2023-05-29 12:30:36|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1417|1995-05-07|2023-06-04|14.55|3.568|-75%|-0.77556497175141|1416|4.7009195393463|1.778813559322|350|-181|1997-12-28|1998-10-18|5|1417|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-05-29 12:30:38|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1083|2002-06-09|2023-06-04|1.913|2.0035|5%|0.0083641404805916|1082|2.52804201313|7.1047597042514|90.9|-56.9|2013-06-23|2013-06-30|5|1083|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-05-29 12:30:39|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1126|2001-08-26|2023-06-04|19.54|8.58|-56%|-0.97422222222222|1125|7.6911696405224|18.568|1112|-827|2022-03-06|2022-03-27|5|1126|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-05-29 12:30:40|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1173|1997-07-13|2023-06-04|6.63|4.1055|-38%|-0.21540102389078|1172|1.531981671437|2.5762030716724|228|-354.7|1997-09-07|2002-01-27|5|1173|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-05-29 12:30:40|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1141|1999-01-24|2023-06-04|11.3|5.8965|-48%|-0.47399122807017|1140|4.0667638008209|13.2425|146.5|-615|2022-01-02|2002-03-24|5|1141|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-05-29 12:30:41|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1247|1998-12-20|2023-06-04|9|5.991|-33%|-0.24149277688604|1246|2.4419518869706|3.8234751203852|137.2|-174.9|2023-03-26|2023-03-19|5|1247|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-05-29 12:30:43|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|897|1999-03-07|2023-06-04|3.135|3.115|-1%|-0.0022321428571435|896|2.1244081406081|19.845457589286|370.6|-498.3|2011-09-18|2011-10-02|5|897|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-05-29 12:30:44|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|838|2007-05-20|2023-06-04|10.912|12.863|18%|0.23309438470729|837|10.040244624268|11.610752688172|178.8|-107|2008-10-26|2008-12-07|5|838|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-05-29 12:30:45|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|569|2003-01-26|2023-05-28|9.93|11.15|12%|0.21478873239437|568|6.0264499099477|2.7410211267606|81|-176|2023-02-12|2003-05-18|5|569|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2023-05-29 12:30:45|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1041|2003-05-18|2023-06-04|11.78|5.808|-51%|-0.57423076923077|1040|7.0414111424134|20.034759615385|346.7|-250.8|2005-09-11|2011-08-14|5|1041|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-05-29 12:30:46|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1156|2001-01-21|2023-06-04|2.65|2.1685|-18%|-0.041688311688312|1155|2.1746007786439|1.2467445887446|182|-177|2001-03-11|2001-03-18|5|1156|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-05-29 12:30:48|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1198|2000-06-18|2023-06-04|11.161|5.895|-47%|-0.43993316624896|1197|5.1194239572462|9.3089640768588|626.7|-258.8|2000-10-22|2001-01-28|5|1198|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-05-29 12:30:49|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|987|2001-10-21|2023-06-04|2.98|3.15|6%|0.017241379310345|986|2.9643363820987|0.35294117647059|57|-50|2022-07-10|2020-05-10|5|987|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-05-29 12:30:50|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1088|2002-05-05|2023-06-04|5.96|4.71|-21%|-0.11499540018399|1087|2.3105266495532|3.3352345906164|527.5|-533.5|2006-06-11|2006-06-04|5|1088|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-05-29 12:30:50|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|789|2008-03-23|2023-05-28|6.52|9.79|50%|0.41497461928934|788|4.0349315530296|9.4860406091371|238.9|-322.5|2010-06-06|2010-07-04|5|789|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-05-29 12:30:51|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|799|2007-07-08|2023-06-04|7|2.614|-63%|-0.54962406015038|798|5.740042548193|5.8730576441103|1370|-500|2008-06-22|2008-12-21|5|799|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-05-29 12:30:53|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-05-29 12:30:53|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2023-05-29 12:30:54|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|641|2010-08-08|2023-06-04|10.77|25.497|137%|2.30109375|640|14.946413428475|15.746171875|424.2|-262.3|2016-11-13|2011-05-08|5|641|0|0|0|0|26.0245|11.273|2023-05-14|2021-10-03
2023-05-29 12:30:55|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-05-29 12:30:56|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|814|2007-08-19|2023-06-04|7.1|6.264|-12%|-0.10282902829028|813|4.7363992703195|11.920295202952|449.9|-399.9|2008-11-16|2008-12-14|5|814|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-05-29 12:30:57|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1011|2004-01-04|2023-06-04|11.29|12.872|14%|0.15663366336634|1010|4.9389732964189|4.9079207920792|210|-139|2009-02-22|2008-11-30|5|1011|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2023-05-29 12:30:58|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1834|1988-02-28|2023-06-04|7.159|4.585|-36%|-0.14042553191489|1833|3.4113846259433|3.4380032733224|64.2|-74.67|2008-06-15|2023-03-19|5|1834|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-05-29 12:30:59|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1692|1991-01-06|2023-06-04|11.2219|4.5495|-59%|-0.39458308693081|1691|3.6152211620206|2.9885274985216|235.5|-235.4|2003-01-19|2003-01-26|5|1692|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-05-29 12:31:00|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2469|1976-01-11|2023-06-04|8.48|3.558|-58%|-0.19943273905997|2468|6.940585655069|2.9991085899514|130|-140|1986-08-03|1983-05-01|5|2469|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-05-29 12:31:01|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2024|1980-02-03|2023-06-04|8.426|2.916|-65%|-0.27236777063767|2023|3.3849198090114|2.551235788433|146.1|-122.8|1981-03-01|1981-11-01|5|2024|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-05-29 12:31:03|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1671|1989-01-08|2023-06-04|8.42|3.009|-64%|-0.3240119760479|1670|2.9540814515517|3.7862275449102|49.3|-397.1|1999-08-08|1994-02-06|5|1671|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-05-29 12:31:04|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1731|1990-04-08|2023-06-04|7.32|-0.066|-101%|-0.42693641618497|1730|0.90189312733267|0.9928323699422|318.7|-317.9|1992-06-07|1992-05-31|5|1731|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-05-29 12:31:05|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2023-05-29 12:31:06|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1442|1995-05-07|2023-05-28|4.109|1.112|-73%|-0.20798056904927|1441|1.3201671301253|5.3076335877863|70.6|-80|2009-12-13|2015-01-25|5|1442|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2023-05-29 12:31:06|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1705|1989-07-09|2023-06-04|14.105|3.4885|-75%|-0.62303403755869|1704|4.2430068657045|4.1521420187793|174.3|-167.6|2011-11-27|2011-12-04|5|1705|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-05-29 12:31:08|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1129|1994-02-06|2023-06-04|7.963|3.1815|-60%|-0.42389184397163|1128|1.9064840542958|4.0237145390071|128|-329|2012-07-22|1996-12-29|5|1129|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-05-29 12:31:09|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1587|1993-01-10|2023-06-04|6.947|2.8885|-58%|-0.25589533417402|1586|2.3889892865408|3.809552332913|54.3|-67.46|2010-01-31|2023-03-19|5|1587|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-05-29 12:31:10|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1659|1991-01-06|2023-06-04|8.84|2.9955|-66%|-0.35250301568154|1658|2.7967893285659|2.9965922798552|353.7|-384.2|1993-12-05|1993-11-21|5|1659|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-05-29 12:31:11|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1532|1994-01-30|2023-06-04|5.629|2.9525|-48%|-0.17482037883736|1531|2.3732924304076|4.0739386022208|127.5|-168.3|1995-06-25|2011-12-04|5|1532|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-05-29 12:31:12|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1395|1994-07-17|2023-06-04|8.05|4.922|-39%|-0.22439024390244|1394|4.7823727663166|2.6711979913917|120|-111|2002-02-10|1994-12-25|5|1395|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-05-29 12:31:14|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1695|1986-01-05|2023-06-04|9.555|4.3435|-55%|-0.30764462809917|1694|3.6052528020555|3.9020365997639|101.4|-556.5|1987-04-26|1994-03-20|5|1695|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-05-29 12:31:15|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|805|2008-01-06|2023-06-04|7.462|6.867|-8%|-0.074004975124378|804|6.8148372685687|12.743034825871|99.4|-115.6|2010-02-21|2008-12-14|5|805|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-05-29 12:31:15|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1347|1997-04-20|2023-06-04|1.996|3.391|70%|0.10364041604755|1346|1.4696755759589|6.3751485884101|125.4|-94.1|1999-07-18|1999-07-25|5|1347|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-05-29 12:31:16|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1296|1998-06-07|2023-06-04|17.02|3.603|-79%|-1.0360617760618|1295|3.8396666648303|3.2743629343629|99|-163|2001-11-25|1998-10-18|5|1296|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-05-29 12:31:17|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1085|2002-06-09|2023-06-04|1.905|2.205|16%|0.027675276752767|1084|2.7479004625901|6.6068265682657|55.5|-48|2009-07-19|2008-10-12|5|1085|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-05-29 12:31:19|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1125|2001-08-26|2023-06-04|23.03|9.39|-59%|-1.2135231316726|1124|8.1497662213643|13.560498220641|1114|-844.5|2022-03-06|2022-03-27|5|1125|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-05-29 12:31:20|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1114|1998-04-12|2023-06-04|7.663|3.841|-50%|-0.34339622641509|1113|1.4963518871091|4.8360377358491|91.4|-325.4|2008-06-15|2002-01-06|5|1114|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-05-29 12:31:21|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1042|2002-01-27|2023-06-04|2.41|0.995|-59%|-0.1359269932757|1041|0.91489827351094|0.6195004803074|105|-57|2003-11-09|2003-11-16|5|1042|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-05-29 12:31:21|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1274|1999-01-10|2023-06-04|10.54|5.9495|-44%|-0.36060487038492|1273|5.2565992870617|10.144461901021|157|-138|1999-01-17|1999-01-24|5|1274|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-05-29 12:31:22|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|663|2004-08-01|2023-05-28|2.715|3.327|23%|0.092448640483392|662|19.412648833306|1.1421450151057|5086.601|-33220.601|2011-12-11|2015-02-15|5|663|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2023-05-29 12:31:24|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1271|1999-01-24|2023-06-04|7.836|5.5485|-29%|-0.18011811023622|1270|2.5059665596488|7.651968503937|148|-67.4|2010-05-02|2010-05-09|5|1271|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-05-29 12:31:25|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|888|2006-01-29|2023-06-04|15.324|10.874|-29%|-0.50169109357384|887|10.632731985938|13.75603156708|307.5|-243|2022-07-10|2022-07-03|5|888|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-05-29 12:31:25|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1131|2001-01-21|2023-06-04|3|2.16|-28%|-0.074336283185841|1130|2.3397223696732|1.3424867256637|131.45|-90|2022-05-15|2001-07-29|5|1131|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-05-29 12:31:26|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1193|2000-06-18|2023-06-04|12.375|5.9455|-52%|-0.53938758389262|1192|5.8998168422111|11.171937919463|265|-266.8|2000-10-15|2001-01-28|5|1193|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-05-29 12:31:27|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|459|2014-08-24|2023-06-04|0.561|4.426|689%|0.8438864628821|458|0.59712527046276|8.2151746724891|62.4|-59.75|2020-11-29|2020-11-22|5|459|0|0|0|0|4.6615|-0.4935|2023-03-12|2020-11-22
2023-05-29 12:31:29|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|832|2007-04-01|2023-05-28|5.11|8.47|66%|0.4043321299639|831|4.2950925557838|7.4560770156438|120.3|-135|2011-10-02|2022-11-13|5|832|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-05-29 12:31:29|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|815|2007-07-08|2023-06-04|7.1|2.668|-62%|-0.54447174447175|814|6.0177644094806|5.5228501228501|1230|-700|2008-06-22|2008-12-21|5|815|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-05-29 12:31:30|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|746|2008-02-24|2023-05-28|8.808|11.469|30%|0.35718120805369|745|11.160886059018|20.108993288591|712.5|-630.1|2012-06-10|2012-05-27|5|746|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-05-29 12:31:31|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|725|2009-07-19|2023-06-04|11.65|9.67|-17%|-0.27348066298343|724|11.904268967859|80.609116022099|456|-953|2022-05-15|2023-05-21|5|725|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-05-29 12:31:32|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|375|2016-04-03|2023-06-04|14.87|25.838|74%|2.9326203208556|374|16.474594660441|30.295721925134|359|-173|2016-11-13|2017-08-06|5|375|0|0|0|0|25.886|12.533|2023-05-21|2020-05-03
2023-05-29 12:31:33|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|290|2012-08-26|2023-06-04|1.411|4.6825|232%|1.1320069204152|289|1.8332379288201|13.476297577855|267.1|-152.8|2015-01-11|2014-08-17|5|290|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-05-29 12:31:34|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|521|2013-06-16|2023-06-04|4.47|6.297|41%|0.35134615384615|520|3.0465719734181|21.932403846154|112|-75|2022-05-15|2022-07-31|5|521|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-05-29 12:31:35|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|720|2007-12-23|2023-06-04|14.162|9.1355|-35%|-0.69909596662031|719|5.3386145792074|2.4218358831711|361|-346|2008-11-02|2008-12-07|5|720|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-05-29 12:31:35|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2023-05-29 12:31:36|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2389|1977-08-28|2023-06-04|103.03|126.625|23%|0.02136432160804|2388|113.19255970811|2.1870854271357|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-05-29 12:31:38|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1720|1990-06-24|2023-06-04|99.21|101.9453|3%|0.0018941244909831|1719|106.04022988164|0.30459336823735|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|101.29|2021-02-07|2023-03-12
2023-05-29 12:31:39|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1829|1988-05-22|2023-06-04|96.95|107.6875|11%|0.007503829321663|1828|111.58062742472|0.81398960612691|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-05-29 12:31:40|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2144|1982-05-09|2023-06-04|73.25|112.6719|54%|0.024783014465702|2143|111.05126030765|1.3415926271582|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-05-29 12:31:41|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|654|2010-11-21|2023-05-28|120.64|94.71|-21%|-0.030464012251149|653|121.65457185984|1.3879019908116|6.659|-12.266|2022-10-30|2012-01-01|5|654|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-05-29 12:31:42|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-05-29 12:31:43|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|739|2009-04-12|2023-06-04|121.81|134.22|10%|0.01749864498645|738|151.61035190319|1.294933604336|3.385|-4.984|2023-01-08|2022-03-13|5|739|0|0|0|0|179.67|131.07|2019-09-08|2023-03-12
2023-05-29 12:31:44|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|745|2009-03-01|2023-06-04|116.79|117.11|0%|0.0017284946236559|744|127.51215418873|0.67359408602151|2.43|-2.382|2023-03-19|2022-06-12|5|745|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2023-05-29 12:31:45|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|745|2009-03-01|2023-06-04|108.23|105.293|-3%|-0.0035134408602151|744|110.63572211554|0.1955873655914|1.252|-2.283|2023-03-19|2022-06-05|5|745|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2023-05-29 12:31:45|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|556|2012-10-14|2023-06-04|132.58|135.62|2%|0.024796396396397|555|171.6033091648|2.8765657657658|9.182|-7.752|2022-10-30|2015-06-07|5|556|0|0|0|0|240.34|131.38|2020-03-15|2023-03-05
2023-05-29 12:31:46|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|581|2012-04-22|2023-06-04|124.56|128.72|3%|0.010327586206897|580|150.48874317635|1.2395413793103|5.075|-4.278|2019-03-10|2022-03-13|5|581|0|0|0|0|173.46|125.85|2020-03-15|2023-03-12
2023-05-29 12:31:48|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|742|2009-03-22|2023-06-04|139.57|148.55|6%|0.0088717948717949|741|147.30733152734|0.4288326585695|1.794|-1.445|2023-01-22|2020-03-22|5|742|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-05-29 12:31:49|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|716|2009-09-20|2023-06-04|114.72|114.05|-1%|0.0076839160839161|715|127.13818423308|1.9006741258741|8.595|-5.893|2011-08-14|2020-03-15|5|716|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-05-29 12:31:49|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|747|2009-02-08|2023-05-28|131.51|142.54|8%|0.01519436997319|746|154.18689455086|1.0258217158177|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-05-29 12:31:50|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|744|2009-03-01|2023-05-28|98.34|96.395|-2%|-0.0026702557200538|743|99.756037753115|0.041736204576043|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|96.395|2021-12-12|2023-05-28
2023-05-29 12:31:51|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2484|1976-01-11|2023-06-04|136.9|1965|1335%|0.14119895287958|2483|709.80551567323|2.8222408376963|31.339|-22.422|1980-01-20|1980-01-27|4.9911433172303|2484|0|0|0|0|2085.3999|1124.3|2023-05-07|2016-12-18
2023-05-29 12:31:53|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2484|1976-01-11|2023-06-04|4.265|23.323|447%|0.15858880386629|2483|11.468476640046|4.5598163511881|23.863|-27.392|1987-04-26|2011-05-08|4.9911433172303|2484|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-05-29 12:31:54|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1819|1988-07-31|2023-06-04|0.876|3.6858|321%|11.038798129813|1818|2.0919681702023|4.4508498349835|10604|-99.047|1989-10-08|1989-10-01|5|1819|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2023-05-29 12:31:55|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|610|2009-10-18|2023-06-04|1349.4|1031|-24%|0.019415435139573|609|1137.468277728|5.1980410509031|18.864|-17.272|2020-03-29|2020-03-15|5|610|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-05-29 12:31:55|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|611|2009-05-03|2023-06-04|213.8|1421.03|565%|0.45318032786885|610|1215.8184142167|5.7285409836066|41.417|-32.662|2020-03-29|2020-03-15|5|611|0|0|0|0|3417.02|539.35|2022-03-13|2016-06-19
2023-05-29 12:31:56|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2097|1983-04-03|2023-06-04|29.27|72.25|147%|0.17589885496183|2096|45.272689519181|7.2854384541985|31.753|-29.461|2020-04-05|1991-01-20|5|2097|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-05-29 12:31:58|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1824|1988-06-26|2023-06-04|15.65|76.44|388%|0.20871420735052|1823|50.306239046549|6.711341195831|36.823|-29.1|2020-04-05|1991-01-20|5|1824|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-05-29 12:31:59|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1731|1990-04-08|2023-06-04|1.625|2.372|46%|0.28253005780347|1730|3.7919237421538|10.19558150289|28.842|-34.747|1990-10-28|1996-12-29|5|1731|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-05-29 12:32:00|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2309|1979-02-04|2023-06-04|0.0001|2.3405|2340400%|377.04649046794|2308|1.2948455623273|5.9508544194107|869900.027|-25.224|1980-01-06|2020-04-26|5|2309|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-05-29 12:32:01|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|922|2005-10-09|2023-06-04|1.74|2.5577|47%|0.16916503800217|921|2.0799823215882|7.1060814332248|31.576|-21.375|2009-01-04|2008-12-07|5|922|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-05-29 12:32:02|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2200|1981-04-12|2023-06-04|298.75|684.13|129%|0.15161255115962|2199|408.47648636905|6.2215793542519|41.572|-35.169|2022-03-06|1991-02-17|5|2200|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-05-29 12:32:03|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|503|2013-10-13|2023-05-28|1855|2237.5|21%|0.077237051792829|502|2010.0395626728|3.1276653386454|14.639|-9.964|2022-03-06|2018-04-29|5|503|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-05-29 12:32:04|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|754|2008-12-21|2023-05-28|1140|2343.5|106%|1.6430770252324|753|2419.4010610403|4.4016268260292|1210.62|-91.956|2011-03-20|2011-03-27|4.9151193633952|754|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2023-05-29 12:32:05|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|753|2008-12-28|2023-05-28|865|2078.5|140%|0.18702393617021|752|2074.3891102258|4.6782632978723|29.48|-18.751|2009-01-04|2011-09-25|4.8897742363878|753|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-05-29 12:32:05|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|754|2008-12-21|2023-05-28|10250|21162|106%|0.22186852589641|753|16423.901193634|5.6268751660027|66.251|-23.219|2022-03-13|2022-03-20|4.8885941644562|754|0|0|0|0|45589.5|8330|2022-03-20|2016-06-05
2023-05-29 12:32:06|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|754|2008-12-21|2023-05-28|2926|8135|178%|0.1854780876494|753|6983.7768567639|4.0612589641434|14.246|-16.206|2011-10-30|2011-09-25|4.8899204244032|754|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-05-29 12:32:08|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|754|2008-12-21|2023-05-28|10500|24846|137%|0.18652456839309|753|21299.271220159|4.3001513944223|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-05-29 12:32:08|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1628|1990-01-07|2023-06-04|409.75|616.88|51%|0.12479778733866|1627|461.68604156719|6.6524400737554|59.905|-36.695|2022-03-06|2014-08-17|5|1628|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-05-29 12:32:09|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2104|1981-04-12|2023-05-28|1.45|17.07|1077%|0.3065820256776|2103|9.3232452397451|4.4834721825963|404.375|-26.803|1986-08-24|2020-07-19|5|2104|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-05-29 12:32:10|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2473|1976-01-11|2023-05-28|272.5|604|122%|0.092943365695793|2472|334.48495350123|4.4292698220065|20.776|-22.358|2008-12-14|2022-07-17|5|2473|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-05-29 12:32:11|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1629|1990-01-07|2023-06-04|564.5|1335.88|137%|0.11605835380835|1628|834.84255544945|4.6249772727273|26.271|-29.083|2008-09-14|2014-08-17|5|1629|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-05-29 12:32:13|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2474|1976-01-11|2023-06-04|16.47|48.85|197%|0.10051678123736|2473|29.455727562561|4.6911221188839|18.356|-15.278|1983-08-28|1988-07-24|5|2474|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-05-29 12:32:14|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2473|1976-01-11|2023-05-28|131.7|402.2|205%|0.121553802589|2472|243.07654652671|5.0414057443366|17.513|-27.03|1976-06-13|2004-07-18|5|2473|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2023-05-29 12:32:15|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|603|2009-10-18|2023-05-28|68.26|83.35|22%|0.1228488372093|602|83.334005042688|5.0952209302326|21.861|-27.668|2010-12-12|2022-06-26|5|603|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-05-29 12:32:15|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2473|1976-01-11|2023-05-28|1436|2991|108%|0.12044902912621|2472|2027.4112414072|5.5353086569579|25.243|-20.833|2020-11-22|2008-03-23|5|2473|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-05-29 12:32:16|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2270|1979-12-02|2023-05-28|220.3|181.6|-18%|0.10919259585721|2269|127.54202201104|6.3079911855443|53.593|-22.164|1994-07-03|1989-07-09|5|2270|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-05-29 12:32:18|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|803|2008-01-13|2023-05-28|2055|2528|23%|0.083268079800499|802|1802.9763387298|4.2898715710723|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2718|1109|2008-03-02|2020-04-26
2023-05-29 12:32:19|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2470|1976-01-11|2023-05-28|14.09|25.37|80%|0.16832644795464|2469|12.425016196054|7.0743029566626|38.507|-20.105|1985-07-28|1988-12-18|5|2470|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-05-29 12:32:20|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2473|1976-01-11|2023-05-28|58.12|291.95|402%|0.16659789644013|2472|122.80833398192|5.5932653721683|45.513|-17.79|1981-01-18|1990-10-14|5|2473|0|0|0|0|295.9|90.6|2023-05-28|2019-05-12
2023-05-29 12:32:21|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2266|1980-01-06|2023-06-04|67.27|167.275|149%|0.078414569536424|2265|88.65314644412|3.06826799117|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|177.7|81.45|2023-04-16|2020-04-26
2023-05-29 12:32:22|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2474|1976-01-11|2023-06-04|47.1|76.25|62%|0.15193934492519|2473|60.309583599951|5.2675588354226|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-05-29 12:32:24|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2340|1978-07-30|2023-05-28|64.02|233.925|265%|0.08282642154767|2339|103.01174782158|2.8480654125695|13.404|-13.542|2023-05-28|2020-03-15|5|2340|0|0|0|0|245.2|103.95|2014-10-12|2020-04-12
2023-05-29 12:32:25|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2339|1978-07-30|2023-05-21|218.5|344|57%|0.16713686911891|2338|296.47905044588|6.6643083832335|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2023-05-29 12:32:26|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2462|1976-01-11|2023-05-28|153|343.5|125%|0.15352052011377|2461|213.93663280558|6.1930503860219|32.316|-36.949|1988-06-12|2022-07-17|5|2462|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-05-29 12:32:26|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|946|2005-04-24|2023-06-04|16.95|83.15|391%|77.315193650794|945|20.769027495869|8.2662931216931|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-05-29 12:32:27|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2473|1976-01-11|2023-05-28|911.13|33093.3398|3532%|0.17146682847896|2472|9701.3822110088|3.0574789644013|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|17063.0801|2022-01-09|2016-07-03
2023-05-29 12:32:29|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1966|1985-09-29|2023-05-28|110.64|14298.4092|12823%|0.30314910941476|1965|2958.8279365004|4.5523618320611|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|4179.73|2021-11-28|2016-07-03
2023-05-29 12:32:30|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2254|1980-03-23|2023-05-28|138.8|12975.6885|9248%|0.24321660008877|2253|2893.1188960376|3.4651948513094|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4574.25|2021-11-28|2016-07-03
2023-05-29 12:32:31|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2473|1976-01-11|2023-05-28|94.95|4205.4502|4329%|0.17924716828479|2472|1132.2930581463|3.1279437702265|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|1991.6801|2022-01-09|2016-07-03
2023-05-29 12:32:32|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1744|1990-01-07|2023-06-04|20.11|17.45|-13%|0.88956397016638|1743|19.4992545865|19.912457831325|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-05-29 12:32:33|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|732|2009-05-24|2023-05-28|2787.8899|10938.5498|292%|0.21420383036936|731|6999.0219709886|3.056511627907|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-05-29 12:32:35|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|732|2009-05-24|2023-05-28|3005.79|13903.4199|363%|0.2565047879617|731|8797.9861013277|4.1905745554036|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2023-05-29 12:32:36|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|732|2009-05-24|2023-05-28|329.28|893.8|171%|0.16682626538988|731|649.68890651849|3.2974500683995|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2023-05-29 12:32:36|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1431|1995-12-31|2023-05-28|550|3910.6499|611%|0.17324895104895|1430|1883.6597334824|3.3478167832168|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-05-29 12:32:37|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2473|1976-01-11|2023-05-28|531.8|15078.6904|2735%|0.16070550161812|2472|5757.7725492447|2.3417665857605|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-05-29 12:32:38|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|731|2009-05-31|2023-05-28|427.56|1965.0699|360%|0.23478082191781|730|1075.2505888932|2.9167273972603|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|883.2|2022-01-09|2016-07-03
2023-05-29 12:32:40|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1153|2001-01-14|2023-05-28|463.14|1773.0217|283%|0.16780642361111|1152|1034.8369648016|4.1372760416667|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2023-05-29 12:32:41|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|4417.9399|7627.2002|73%|0.098823287671233|730|6555.900645787|3.0046|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2023-05-29 12:32:42|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|730|2009-06-07|2023-05-28|7747.3301|18794.0898|143%|0.15042524005487|729|16414.707950289|2.9952620027435|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-05-29 12:32:42|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|2303.78|4195.1401|82%|0.10575753424658|730|3602.7470342425|2.9216191780822|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2023-05-29 12:32:43|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|2315.1799|3775.8301|63%|0.097280821917808|730|4122.0829266549|2.8648534246575|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-05-29 12:32:45|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|715.5|1236.3|73%|0.099382191780822|730|1058.934542425|2.9868219178082|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2023-05-29 12:32:46|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1619|1992-05-31|2023-06-04|1704.6|7217.3999|323%|0.1095543881335|1618|4330.4551614404|2.0438609394314|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-05-29 12:32:46|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2161|1982-01-10|2023-06-04|577|7401.6001|1183%|0.14199027777778|2160|3572.7057648341|1.4938800925926|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-05-29 12:32:47|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1477|1995-02-19|2023-06-04|1372.6|2829.8|106%|0.074309620596206|1476|2338.2993918634|2.7240298102981|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-05-29 12:32:48|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1619|1992-05-31|2023-06-04|1372.9|6061.7998|342%|0.11227503090235|1618|3554.4580210073|2.0551637824475|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6356.7998|3659.7|2023-02-12|2020-03-29
2023-05-29 12:32:50|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1875|1987-07-05|2023-06-04|843.5|4022.6001|377%|0.11161312700107|1874|2256.9964372396|1.9243425827108|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-05-29 12:32:51|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1619|1992-05-31|2023-06-04|1692.6|7176.3999|324%|0.10952595797281|1618|4313.5563276455|2.0302651421508|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-05-29 12:32:52|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2161|1982-01-10|2023-06-04|514.9|7054.3999|1270%|0.14801574074074|2160|3505.5341046857|1.5851680555556|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7407.5|4426.8999|2023-02-12|2020-03-29
2023-05-29 12:32:53|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|834|2007-06-17|2023-06-04|6293.7998|7203.7998|14%|0.043392557022809|833|5535.5639829933|3.0327515006002|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-05-29 12:32:54|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|834|2007-06-17|2023-06-04|6067.8999|7073.8999|17%|0.045363745498199|833|5492.958970031|3.0605258103241|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7417.6001|4395.7002|2023-02-12|2020-03-29
2023-05-29 12:32:55|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1477|1995-02-19|2023-06-04|1713.2|9179.5996|436%|0.13703590785908|1476|4540.108541087|2.8051985094851|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-05-29 12:32:56|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1849|1988-01-03|2023-06-04|1005.19|15941.9502|1486%|0.19458116883117|1848|6408.514310747|3.5728587662338|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16331.9404|8255.6504|2023-05-21|2020-03-22
2023-05-29 12:32:57|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|732|2009-05-31|2023-06-04|2451.24|4320.5498|76%|0.11734746922025|731|3207.9650852224|3.7841367989056|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-05-29 12:32:58|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1054|2003-03-30|2023-06-04|971.2|9186.7998|846%|0.25334567901235|1053|5301.5983121173|3.6609230769231|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-05-29 12:32:59|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1423|1996-03-03|2023-06-04|2643.76|26973.8008|920%|0.20116315049226|1422|12862.562107625|3.4511040787623|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2023-05-29 12:33:01|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1369|1997-03-16|2023-06-04|489.63|3937|704%|0.23403216374269|1368|2011.1349673665|4.411735380117|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1739.24|2000-03-12|2016-06-26
2023-05-29 12:33:02|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1428|1996-01-28|2023-06-04|1254.65|8613.8203|587%|0.1816783461808|1427|4097.2413371965|3.9818500350385|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-05-29 12:33:02|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1054|2003-03-30|2023-06-04|935.29|6374.6899|582%|0.22387654320988|1053|3491.1566970507|3.6767977207977|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-05-29 12:33:03|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1849|1988-01-03|2023-06-04|1000|13329.3398|1233%|0.16750541125541|1848|5293.4559277317|2.7128143939394|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2023-05-29 12:33:04|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1248|1999-07-11|2023-06-04|4571.3799|3229.8|-29%|0.054632718524459|1247|1734.8760982416|5.248932638332|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1489.7|2000-03-12|2016-06-26
2023-05-29 12:33:06|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|422|2015-05-10|2023-06-04|11709.7305|15949.2197|36%|0.11375059382423|421|12631.375974248|3.6235368171021|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16331.9404|8257.5303|2023-05-21|2020-03-22
2023-05-29 12:33:07|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1874|1987-07-12|2023-06-04|1490.42|7301.1499|390%|0.12665616657768|1873|3842.7356888192|3.6874313934864|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7581.2598|3632.0601|2023-04-30|2020-03-22
2023-05-29 12:33:08|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1275|1999-01-03|2023-06-04|3714.6001|9048.3496|144%|0.10906436420722|1274|5141.4355654488|3.1436530612245|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9413.7305|4480.0298|2023-04-30|2020-03-22
2023-05-29 12:33:09|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1693|1990-12-30|2023-06-04|1000|5449.0298|445%|0.13685460992908|1692|2929.0655324342|2.9493983451537|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5646.8101|2798.9399|2023-04-30|2020-03-22
2023-05-29 12:33:10|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|909|2006-01-08|2023-06-04|5093.1201|7878.9399|55%|0.092132158590308|908|5220.8352888756|3.3616200440529|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8171.1899|4015|2023-04-30|2020-03-22
2023-05-29 12:33:11|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1275|1999-01-03|2023-06-04|3046.3301|13879.8301|356%|0.15036342229199|1274|8154.057600337|2.6857967032967|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-05-29 12:33:12|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1275|1999-01-03|2023-06-04|2908.6399|14142.3301|386%|0.15688069073783|1274|8197.1320435049|2.9316153846154|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-05-29 12:33:13|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1275|1999-01-03|2023-06-04|3030.24|11061.7803|265%|0.14332025117739|1274|7345.3066980698|3.3606554160126|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-05-29 12:33:14|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1275|1999-01-03|2023-06-04|3932.9299|12072.6201|207%|0.1170737833595|1274|7768.5739033778|2.3008155416013|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-05-29 12:33:15|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1223|2000-01-02|2023-06-04|1000|1354.22|35%|0.06344271685761|1222|861.49233784212|3.4274942716858|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-05-29 12:33:17|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1223|2000-01-02|2023-06-04|1000|2937.52|194%|0.12505810147299|1222|1833.2275921626|3.0395695581015|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-05-29 12:33:17|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1693|1990-12-30|2023-06-04|1000|5565.54|457%|0.13972399527187|1692|3018.2290183989|3.3976430260047|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5768.8999|2857.6699|2023-04-30|2020-03-22
2023-05-29 12:33:18|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2053|1984-01-15|2023-06-04|10151|31233.5391|208%|0.096161306042885|2052|17745.326763854|3.6736846978557|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|14864.0098|1989-12-31|2016-06-26
2023-05-29 12:33:19|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|103.02|2021-09-19|2016-06-26
2023-05-29 12:33:20|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-05-29 12:33:22|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|875|2006-09-03|2023-06-04|13833.29|19594.3203|42%|0.079256292906178|874|12427.860751674|1.7313432494279|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|19808.3301|10768.5303|2023-05-28|2016-06-26
2023-05-29 12:33:23|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1410.1899|2021-03-21|2016-06-26
2023-05-29 12:33:23|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|731|2009-05-31|2023-06-04|181.65|454.7|150%|0.15982465753425|730|284.91595131265|3.1741342465753|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|461.37|239.5|2023-05-28|2016-06-26
2023-05-29 12:33:24|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|731|2009-05-31|2023-06-04|804.65|2870.8401|257%|0.20646301369863|730|1679.2262386212|3.1134794520548|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3033.45|1435.35|2021-09-19|2016-06-26
2023-05-29 12:33:25|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2322|2018-02-04|2016-06-26
2023-05-29 12:33:27|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1324|1998-01-11|2023-05-28|30.73|19.33|-37%|0.72439380196523|1323|24.380694857537|8.3595676492819|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-05-29 12:33:28|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|732|2009-05-31|2023-06-04|897.91|2160.6499|141%|0.15474829001368|731|1396.8224844177|3.1735841313269|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2188.6599|1192.8|2023-05-28|2016-06-26
2023-05-29 12:33:28|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1587|1993-01-10|2023-06-04|920.97|1442.33|57%|0.069037200504414|1586|967.18612409374|3.1284766708701|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|756.85|2000-04-02|2016-06-26
2023-05-29 12:33:29|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1029|2003-09-21|2023-06-04|1026.49|2042.96|99%|0.10469357976654|1028|1301.4149162211|3.4037577821012|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2069.28|1125.1801|2023-05-28|2016-06-26
2023-05-29 12:33:30|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1587|1993-01-10|2023-06-04|992.03|1683.9|70%|0.070290037831021|1586|1073.5957223163|2.9720283732661|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1705.11|925.39|2023-05-28|2016-06-26
2023-05-29 12:33:32|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1508.4|2021-09-19|2016-06-26
2023-05-29 12:33:33|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1458|1995-07-02|2023-06-04|4779.6201|71567.2891|1397%|0.22650308853809|1457|28101.172433442|2.9186032944406|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75304.6094|33407.7383|2023-01-29|2020-03-22
2023-05-29 12:33:33|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1196|2000-07-02|2023-05-28|422.89|3755.8201|788%|0.21646108786611|1195|2169.9658898701|1.782789958159|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-05-29 12:33:34|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1846|1988-01-10|2023-05-28|1422.2|11434.2402|704%|0.14323306233062|1845|6322.0174733138|2.906714905149|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7475.54|2022-01-09|2016-06-26
2023-05-29 12:33:35|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1196|2000-07-02|2023-05-28|389.53|607.54|56%|0.068057740585774|1195|417.29576103185|1.493579916318|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|404.25|2022-01-02|2016-07-03
2023-05-29 12:33:37|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1300|1998-07-05|2023-05-28|5053.4702|14940.1904|196%|0.11352193995381|1299|7496.8899553035|3.0067836797537|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|8107.6401|2022-01-09|2016-06-26
2023-05-29 12:33:38|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1430|1996-01-07|2023-05-28|448.47|2709.55|504%|0.16012806158153|1429|1505.3950604632|2.917055283415|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1762.29|2021-09-12|2016-07-03
2023-05-29 12:33:39|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|732|2009-05-31|2023-06-04|20500.2598|28651.9004|40%|0.093798905608755|731|22178.18990672|4.1993091655267|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-05-29 12:33:40|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|732|2009-05-31|2023-06-04|22721.4492|42117.5586|85%|0.12105061559508|731|31845.39815467|3.5083515731874|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-05-29 12:33:40|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|732|2009-05-31|2023-06-04|23711.6406|27510.5605|16%|0.058034199726402|731|20875.855875651|3.1426374829001|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-05-29 12:33:42|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1326|1998-01-04|2023-05-28|24913.9707|63355.9102|154%|0.12443698113208|1325|38279.494796085|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|64772.5313|29048.0195|2023-05-28|2016-06-26
2023-05-29 12:33:43|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|731|2009-06-07|2023-06-04|1973.0099|2600.2|32%|0.090169863013699|730|2012.9316082288|4.4488342465753|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2748.3999|1359|2022-01-09|2020-03-22
2023-05-29 12:33:44|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1657|1991-09-08|2023-06-04|2779.46|9152.8096|229%|0.11767874396135|1656|8405.2693190083|4.1439528985507|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-05-29 12:33:45|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1227|1999-12-05|2023-06-04|1132.8|2290.3999|102%|0.1435057096248|1226|1995.5017120187|5.2002903752039|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1193.3|2008-05-25|2016-06-05
2023-05-29 12:33:46|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2266|1980-01-06|2023-06-04|100.05|908.11|808%|0.1442348785872|2265|665.48679641023|3.2551730684327|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-05-29 12:33:48|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1745|1989-12-31|2023-06-04|3000|13393.7002|346%|0.11575917431193|1744|9407.4566844864|2.3556135321101|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-05-29 12:33:49|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1745|1989-12-31|2023-06-04|3000|7658.2998|155%|0.097161123853211|1744|6259.5414929234|3.1043417431193|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|3977.3999|2007-02-18|2016-07-03
2023-05-29 12:33:50|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|245|2018-09-23|2023-05-28|11.8|16.7|42%|1.3115942622951|244|18.895918316744|13.367602459016|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-05-29 12:33:50|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2109|1983-01-09|2023-06-04|47.9|764.86|1497%|0.16952561669829|2108|351.65492598713|3.0433221062619|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2023-05-29 12:33:51|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1240|1999-09-05|2023-06-04|801.84|1036.4|29%|0.062511702986279|1239|688.97008093557|3.2298619854721|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-05-29 12:33:53|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1197|2000-07-02|2023-06-04|524.59|1278.5|144%|0.10933277591973|1196|670.922640285|3.1704799331104|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-05-29 12:33:54|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2109|1983-01-09|2023-06-04|47.32|927.34|1860%|0.1789165085389|2108|466.41994318413|2.6153538899431|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-05-29 12:33:55|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|602|2011-11-27|2023-06-04|1680.49|3084.8201|84%|0.14581031613977|601|2754.3253323881|3.9055174708819|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-05-29 12:33:56|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|733|2009-05-24|2023-06-04|1147.8199|1364.33|19%|0.090118852459016|732|1395.819577247|5.0068319672131|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-05-29 12:33:57|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|733|2009-05-24|2023-06-04|934.77|1559.83|67%|0.11519398907104|732|1353.2276807007|3.9035464480874|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-05-29 12:33:58|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1196|2000-07-02|2023-05-28|163.21|310.13|90%|0.11688619246862|1195|297.08021745714|2.4448744769875|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-05-29 12:33:59|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|732|2009-05-31|2023-06-04|85.77|281.53|228%|0.21377701778386|731|255.34051909733|3.8178262653899|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|215.75|2020-02-23|2016-06-26
2023-05-29 12:34:00|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|732|2009-05-31|2023-06-04|905.66|1111.65|23%|0.068221614227086|731|1097.5953117329|3.6115896032832|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-05-29 12:34:01|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1649|1991-11-03|2023-06-04|1101.03|3632.6001|230%|0.10722694174757|1648|2838.894032753|3.3560879854369|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-05-29 12:34:02|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1526|1994-03-13|2023-06-04|1711.27|11312.4902|561%|0.16018491803279|1525|6116.7117538352|0.36729836065574|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-05-29 12:34:04|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1526|1994-03-13|2023-06-04|1658.46|8413.25|407%|0.14281770491803|1525|5039.2309167144|0.36750754098361|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-05-29 12:34:04|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1066|2003-01-05|2023-06-04|1588.91|6481.2202|308%|0.15785258215962|1065|3995.8803192196|2.1733464788732|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4117.8799|2022-01-09|2016-06-26
2023-05-29 12:34:05|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1066|2003-01-05|2023-06-04|3295.51|10947.1602|232%|0.13099061032864|1065|9150.0711115682|1.7811596244131|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-05-29 12:34:06|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1171|2000-12-31|2023-06-04|1705.5601|11935.6504|600%|0.18079829059829|1170|5616.5483313999|2.0706401709402|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|6587.4199|2021-01-10|2016-07-03
2023-05-29 12:34:07|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1664|1991-06-30|2023-06-04|1000|5260.6499|426%|0.11377149729405|1663|2861.7246092283|1.5685063138906|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3721.8601|2021-09-12|2016-07-03
2023-05-29 12:34:09|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|694|2010-02-07|2023-06-04|123.96|331.57|167%|0.15629581529582|693|233.69037456677|2.244645021645|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|211.52|2021-01-17|2016-11-13
2023-05-29 12:34:09|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|732|2009-05-31|2023-06-04|136.23|371.97|173%|0.16984678522572|731|297.15252712646|3.3107482900137|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2023-05-29 12:34:10|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1927|1986-07-06|2023-06-04|1002.33|1841.6899|84%|0.051508826583593|1926|987.88295777127|1.8592819314642|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1243.04|2021-01-10|2016-11-13
2023-05-29 12:34:11|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1693|1990-12-30|2023-06-04|1446.28|19011.6797|1215%|0.16572044917258|1692|8819.0056151623|1.4089550827423|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-05-29 12:34:12|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-05-29 12:34:14|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2292|1979-07-01|2023-05-28|1618.41|19920.3105|1131%|0.13414098646879|2291|8644.5215087145|2.6290602357049|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-05-29 12:34:15|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1274|1999-01-03|2023-05-28|375.98|1199.35|219%|0.12005813040063|1273|744.69684453512|3.1570377062058|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2023-05-29 12:34:16|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1255|1999-05-16|2023-05-28|404.71|1177.4399|191%|0.11747368421053|1254|813.07941062897|2.9854816586922|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-05-29 12:34:16|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1255|1999-05-16|2023-05-28|409.19|678.55|66%|0.078090111642743|1254|593.61675689819|3.2432145135566|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-05-29 12:34:17|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1120|2001-12-16|2023-05-28|989.93|604.09|-39%|0.010923145665773|1119|1289.2683315005|3.6579294012511|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-05-29 12:34:19|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|732|2009-05-31|2023-06-04|13887.1504|62846.3789|353%|0.23507113543092|731|31390.814595874|3.2039863201094|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|63583.0703|25181.4707|2022-12-11|2016-06-05
2023-05-29 12:34:20|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1440|1995-11-05|2023-06-04|1000|18598.6504|1760%|0.2517595552467|1439|5768.9398997413|4.2912724113968|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|18887.5996|7511.1001|2022-12-04|2020-03-29
2023-05-29 12:34:21|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|229|2019-01-20|2023-06-04|6233.0498|12530.7002|101%|0.34515350877193|228|8748.8006554483|3.6345394736842|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|12548.7998|4088.05|2023-06-04|2020-03-29
2023-05-29 12:34:21|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|796|2008-03-09|2023-06-04|35.2|12.2725|-65%|0.47703270440252|795|20.729993709967|26.693396226415|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2023-05-29 12:34:22|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|914|2005-12-04|2023-06-04|2652.3|18490.25|597%|0.25453559693319|913|8380.2180429538|3.7536516976999|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19039.4004|7624.8501|2022-12-04|2020-03-29
2023-05-29 12:34:24|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1014|2004-01-04|2023-06-04|1030.1801|9740.1504|845%|0.26447680157947|1013|4042.0339752739|1.8279486673248|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|9935.2998|3893.05|2022-12-04|2020-03-29
2023-05-29 12:34:25|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1331|1997-11-30|2023-05-28|919.55|7763.0098|744%|0.22154135338346|1330|3490.7828527805|4.2381142857143|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3561.3501|2022-01-16|2020-03-29
2023-05-29 12:34:25|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|415|2015-06-28|2023-06-04|3800.6499|9617.0996|153%|0.24913768115942|414|5819.6756612387|3.0711183574879|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9667.5498|3432.8999|2023-06-04|2016-11-13
2023-05-29 12:34:26|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1685|1991-01-06|2023-06-04|352.99|15772.3496|4368%|0.2818960807601|1684|4187.8051437061|3.4942019002375|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16041.6504|6151.6001|2022-12-04|2020-03-29
2023-05-29 12:34:27|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|933|2005-07-24|2023-06-04|3440.1001|33551|875%|0.29590450643777|932|12931.951476724|4.1770214592275|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|33607.8008|10749.9502|2023-06-04|2020-03-29
2023-05-29 12:34:29|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|819|2007-09-30|2023-06-04|2838.25|9470.3496|234%|0.21587652811736|818|3964.0641008501|4.9361650366748|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|9478.6504|2855.3501|2023-06-04|2020-03-29
2023-05-29 12:34:30|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1387|1996-11-10|2023-06-04|1004.09|41925.3008|4075%|0.33709668109668|1386|13423.181608017|4.8536702741703|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|18384.0508|2022-09-18|2020-03-29
2023-05-29 12:34:30|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1014|2004-01-04|2023-06-04|1017.13|10040.5996|887%|0.29383119447187|1013|4840.1049196744|3.8289072063179|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-05-29 12:34:31|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|289|2017-11-26|2023-06-04|6831.5601|9831.7998|44%|0.17576388888889|288|6817.6052947259|3.0480902777778|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10524.5498|2867.3999|2022-01-23|2020-03-29
2023-05-29 12:34:32|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|229|2019-01-20|2023-06-04|3117.8501|4553|46%|0.22715350877193|228|3740.7666042278|4.388697368421|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-05-29 12:34:34|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|392|2015-12-06|2023-06-04|3046.9099|7218.48|137%|0.24852941176471|391|4741.3615816077|2.9863069053708|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7336.96|2765.2|2022-12-11|2020-04-05
2023-05-29 12:34:34|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|732|2009-05-31|2023-06-04|4755.6802|26912.3496|466%|0.27255677154583|731|12657.430117748|3.5811833105335|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|27246.3398|9555.2402|2021-10-31|2020-04-05
2023-05-29 12:34:35|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|732|2009-05-31|2023-06-04|5513.1602|30253.3301|449%|0.27724213406293|731|13516.226498463|3.7053146374829|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|31304.4395|8622.2402|2022-01-30|2020-04-05
2023-05-29 12:34:36|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|732|2009-05-31|2023-06-04|4200.1802|18969.0293|352%|0.23475102599179|731|9582.8243828445|3.1892134062928|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19198.8906|7588.5801|2022-12-11|2020-04-05
2023-05-29 12:34:37|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|732|2009-05-31|2023-06-04|1684.27|7985.3799|374%|0.24110123119015|731|3992.2311142885|3.1605184678523|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8164.7002|3168.27|2022-12-11|2020-04-05
2023-05-29 12:34:39|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|732|2009-05-31|2023-06-04|5235.6899|25080.8203|379%|0.24261969904241|731|12501.794320195|3.1413830369357|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|25554.25|9758.3301|2022-12-11|2020-04-05
2023-05-29 12:34:39|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1196|2000-07-02|2023-05-28|212.85|337.17|58%|0.070643514644351|1195|277.89426434877|1.4450384937238|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-05-29 12:34:40|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|731|2009-05-31|2023-05-28|280.48|289.06|3%|0.026949315068493|730|344.41897441066|2.6708383561644|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-05-29 12:34:41|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2189|1981-05-03|2023-05-28|123.6|2558.8101|1970%|0.19622714808044|2188|1192.2138831678|2.9627230347349|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-05-29 12:34:42|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|731|2009-05-31|2023-05-28|1161.35|2340.8799|102%|0.12641095890411|730|1867.1200931408|3.2486452054794|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-05-29 12:34:44|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1196|2000-07-02|2023-05-28|100.37|379.25|278%|0.16686025104603|1195|232.73389657445|1.7842644351464|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-05-29 12:34:45|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1377|1997-01-05|2023-05-28|1195.1|843.23|-29%|0.062839389534884|1376|723.49599825236|4.8995036337209|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-05-29 12:34:46|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|644|2011-01-30|2023-05-28|1292.01|1833.5699|42%|0.10029704510109|643|1450.0052476966|4.2293561430793|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-05-29 12:34:46|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|731|2009-05-31|2023-05-28|1320.99|2544.73|93%|0.11876301369863|730|2117.325460828|3.1598164383562|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-05-29 12:34:47|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1742|1990-01-07|2023-05-28|100.38|337.11|236%|0.1356369902355|1741|179.24136047714|4.4659224583573|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-05-29 12:34:49|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|731|2009-05-31|2023-05-28|1328.26|2559.4299|93%|0.11782054794521|730|2098.6583330439|3.0863753424658|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-05-29 12:34:50|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|731|2009-05-31|2023-05-28|1900.29|2712.27|43%|0.079357534246575|730|2467.5893574726|3.1117082191781|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-05-29 12:34:51|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|731|2009-05-31|2023-05-28|1124.29|2348.2|109%|0.1354698630137|730|1836.6173190888|3.060801369863|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-05-29 12:34:51|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|731|2009-05-31|2023-05-28|2865.05|5291.6899|85%|0.11200273972603|730|4491.9672046667|3.1198602739726|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-05-29 12:34:52|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|937|2005-01-09|2023-06-04|1011.74|6532.9326|546%|0.29641773504274|936|5104.9760591717|5.9815715811966|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-05-29 12:34:54|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1646|1990-12-23|2023-06-04|109.13|3220.4878|2851%|0.351673556231|1645|2102.4036167835|5.1232541033435|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-05-29 12:34:55|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1435|1995-01-29|2023-06-04|1164.77|10822.0928|829%|0.23574825662483|1434|7841.0370309438|5.1417984658298|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-05-29 12:34:56|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|988|2004-03-07|2023-06-04|5562.52|12589.6201|126%|0.14717831813577|987|10419.755342677|4.75668591692|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|9026.4297|2007-10-21|2016-06-26
2023-05-29 12:34:57|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1199|2000-01-16|2023-05-28|1128.4399|3514.79|211%|0.15076460767947|1198|2415.5113173128|3.9530993322204|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2578.6001|2021-02-21|2016-06-05
2023-05-29 12:34:57|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1001|2004-01-11|2023-05-28|916.08|3349.1101|266%|0.190451|1000|2484.778553051|4.186126|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2240.1499|2021-02-21|2016-06-26
2023-05-29 12:34:59|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|597|2011-10-16|2023-06-04|2546.8|3375.9521|33%|0.084598993288591|596|3081.9711595085|3.5586912751678|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-05-29 12:35:00|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|571|2012-04-22|2023-06-04|3982.3701|6036.2793|52%|0.12823859649123|570|5708.1428744288|4.2754456140351|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-05-29 12:35:01|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1330|1997-09-28|2023-06-04|98.87|2712.3799|2643%|0.39146651617758|1329|1406.0161261881|5.5103212942062|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2023-05-29 12:35:02|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1437|1995-09-03|2023-06-04|100|1066.26|966%|0.33545891364903|1436|965.17966553297|6.3463015320334|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2023-05-29 12:35:03|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1147|2001-03-25|2023-06-04|245.17|4995.1401|1937%|0.35308202443281|1146|3118.3054364578|5.6096465968586|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-05-29 12:35:05|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1436|1995-09-03|2023-06-04|100|17324.7109|17225%|0.51075400696864|1435|8709.7105374881|5.7443128919861|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2023-05-29 12:35:05|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|497|2013-11-24|2023-06-04|21.85|31.21|43%|0.89127419354839|496|33.2500402251|19.928110887097|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-05-29 12:35:06|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|731|2009-05-31|2023-05-28|16101.9502|12195.6504|-24%|0.015447945205479|730|17467.389569618|4.501495890411|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-05-29 12:35:07|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|732|2009-05-31|2023-06-04|18171|18551.1094|2%|0.038982216142271|731|23628.924819363|3.5992407660739|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-05-29 12:35:08|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-05-29 12:35:09|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|732|2009-05-31|2023-06-04|1593.83|1481.84|-7%|0.029462380300958|731|1860.9846344828|3.6293543091655|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-05-29 12:35:10|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1586|1993-01-10|2023-05-28|1532.1899|3763.77|146%|0.1550403785489|1585|3059.8470605222|4.751934384858|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-05-29 12:35:11|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1560|1993-07-18|2023-06-04|3909.5901|6251.04|60%|0.14620205259782|1559|7489.794475262|5.689685695959|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-05-29 12:35:12|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|722|2009-05-31|2023-06-04|6890.4399|16636.3008|141%|0.14726074895978|721|10371.432129583|2.8182302357836|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|8374.2598|2022-01-09|2016-06-26
2023-05-29 12:35:13|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|594|2011-12-04|2023-06-04|125.59|236.93|89%|0.15938279932546|593|175.13607766251|4.4165834738617|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-05-29 12:35:14|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|721|2009-05-31|2023-05-28|251.92|637.18|153%|0.15746111111111|720|388.1813319361|3.0863319444444|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|309.59|2022-01-23|2016-06-26
2023-05-29 12:35:15|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|593|2011-12-11|2023-06-04|90.34|215.98|139%|0.18121283783784|592|146.95318712875|3.3452635135135|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-05-29 12:35:16|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|720|2009-05-31|2023-05-28|4773.75|12595.9199|164%|0.16327538247566|719|7704.3473585341|3.208371349096|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|6216.1602|2022-01-23|2016-06-26
2023-05-29 12:35:17|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1520|1994-04-24|2023-06-04|1304.8|1986.37|52%|0.099067807768268|1519|1987.5196643629|4.617038841343|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-05-29 12:35:18|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|545|2012-12-30|2023-06-04|2582.98|2439.26|-6%|0.029369485294118|544|2431.311504623|3.3893676470588|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-05-29 12:35:19|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|732|2009-05-31|2023-06-04|1742.4301|4683.8799|169%|0.16531190150479|731|3587.1035049522|3.0732640218878|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-05-29 12:35:20|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|526|2013-05-12|2023-06-04|10758.0303|21376.5195|99%|0.15296380952381|525|14654.981365479|2.323820952381|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-05-29 12:35:21|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|732|2009-05-31|2023-06-04|29322.7207|64874.7383|121%|0.14157045143639|731|51876.985762466|3.2252120383037|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-05-29 12:35:22|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|661|2010-09-05|2023-06-04|1656.8199|1236.6899|-25%|0.04860303030303|660|865.35737990756|5.4007409090909|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2023-05-29 12:35:22|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1331|1997-11-23|2023-06-04|8284.0996|3013.1899|-64%|0.52951278195489|1330|9700.3602266261|5.8682353383459|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2023-05-29 12:35:24|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1545|1993-09-12|2023-06-04|335.2|1316.5699|293%|0.13811010362694|1544|915.42154653605|2.79|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-05-29 12:35:25|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1196|2000-07-02|2023-05-28|607.2|1618.9301|167%|0.12972133891213|1195|1290.6238142798|1.8038719665272|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-05-29 12:35:26|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|732|2009-05-24|2023-05-28|1369.46|1537.12|12%|0.049179206566348|731|1382.8556815392|3.3013242134063|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-05-29 12:35:27|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|732|2009-05-24|2023-05-28|1399.39|1769.23|26%|0.074545827633379|731|1462.3736896619|3.649830369357|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-05-29 12:35:28|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|732|2009-05-24|2023-05-28|1956.9301|1894.05|-3%|0.052378932968536|731|1786.7186867969|4.2942216142271|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-05-29 12:35:29|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1491|1994-10-02|2023-05-28|1000|1664.09|66%|0.073095302013423|1490|1174.0728989415|2.2175483221477|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2023-05-29 12:35:30|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|732|2009-05-31|2023-06-04|2722.52|8599.2598|216%|0.19554172366621|731|5476.6191269505|3.8540451436389|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-05-29 12:35:31|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1196|2000-07-02|2023-05-28|445.27|404.06|-9%|0.052682845188285|1195|367.61644701495|2.3897338912134|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-05-29 12:35:32|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|731|2009-05-31|2023-05-28|436.58|1478.89|239%|0.20635753424658|730|912.4616146479|3.8292931506849|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-05-29 12:35:33|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-05-29 12:35:34|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|731|2009-05-31|2023-05-28|1252.91|1892.15|51%|0.091790410958904|730|2270.0554710211|4.0176452054795|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-05-29 12:35:35|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1745|1989-12-24|2023-05-28|0.01|110905.5078|1109054978%|1.2121771788991|1744|40863.351533394|6.1659157110092|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|48066.6719|2021-06-13|2016-06-19
2023-05-29 12:35:36|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1065|2003-01-05|2023-05-28|1571.85|18304.3105|1065%|0.29218890977444|1064|9914.4291562362|4.9393562030075|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|8089.0498|2021-06-20|2016-06-19
2023-05-29 12:35:37|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|934|2005-07-10|2023-05-28|3166.21|24561.1191|676%|0.27841264737406|933|13234.131650087|4.6374876741694|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|10828.1904|2021-07-18|2016-06-19
2023-05-29 12:35:38|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|628|2011-05-22|2023-05-28|1892.27|4381.8999|132%|0.18057097288676|627|2943.4390000264|4.3233939393939|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1842.11|2021-06-20|2016-06-19
2023-05-29 12:35:39|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1368|1997-03-16|2023-05-28|1990|46661.25|2245%|0.30420190197513|1367|19395.291149652|5.2024316020483|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|19877.0098|2021-06-20|2016-06-19
2023-05-29 12:35:40|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|926|2005-09-04|2023-05-28|400.15|2188.3899|447%|0.24216108108108|925|1225.8652782729|3.8794097297297|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|921.12|2021-06-20|2016-06-19
2023-05-29 12:35:41|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|926|2005-09-04|2023-05-28|519.15|2113.74|307%|0.21495891891892|925|1432.0428164917|3.7920897297297|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|901.98|2021-06-27|2016-06-05
2023-05-29 12:35:42|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|395|2015-11-08|2023-05-28|926.24|1121.1|21%|0.072883248730965|394|953.55103697958|2.433421319797|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-05-29 12:35:43|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1900|1987-01-04|2023-05-28|47.22|54025.4492|114312%|0.44173775671406|1899|20983.519970504|4.1585271195366|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-05-29 12:35:45|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1558|1993-07-25|2023-05-28|120.76|3360.9399|2683%|0.270469492614|1557|1495.1650589734|4.3668933847142|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-05-29 12:35:45|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|866|2006-10-29|2023-05-28|173.08|449.45|160%|0.14434913294798|865|325.05861422426|3.3988369942197|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-05-29 12:35:46|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1718|1990-04-08|2023-06-04|641.27|6681.1021|942%|0.19249213744904|1717|2589.3185379153|3.3997705299942|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-05-29 12:35:47|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1196|2000-07-02|2023-05-28|272.49|3647.0801|1238%|0.27872384937238|1195|1894.6319122825|2.0724979079498|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-05-29 12:35:48|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|821|2007-08-12|2023-06-04|554.22|1145.55|107%|0.13923292682927|820|987.20577835659|3.9970463414634|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-05-29 12:35:50|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|728|2009-05-24|2023-06-04|175.4|234.887|34%|0.078485557083906|727|355.20118855906|4.0290385144429|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-05-29 12:35:51|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1361|1997-03-02|2023-06-04|148.18|946.584|539%|0.22331911764706|1360|535.2657388355|4.9667264705882|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-05-29 12:35:51|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2161|1982-01-10|2023-06-04|107.26|1540.97|1337%|0.18158055555556|2160|852.99995275142|3.0458833333333|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-05-29 12:35:52|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|732|2009-05-31|2023-06-04|648.41|1702.86|163%|0.15916689466484|731|1615.8910350695|3.1296443228454|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-05-29 12:35:53|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|732|2009-05-31|2023-06-04|656.12|1581.5699|141%|0.14957455540356|731|1516.6206833469|3.3506880984952|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-05-29 12:35:55|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|732|2009-05-31|2023-06-04|611.82|2099.8501|243%|0.19689329685363|731|1943.23789928|3.2055335157319|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-05-29 12:35:56|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|732|2009-05-31|2023-06-04|612.95|2187.78|257%|0.20301504787962|731|1975.4688233756|3.2012708618331|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-05-29 12:35:56|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|732|2009-05-31|2023-06-04|643.78|1178.46|83%|0.11028454172367|731|1166.8102997326|3.3186812585499|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-05-29 12:35:57|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|732|2009-05-31|2023-06-04|174.13|486.6|179%|0.17938714090287|731|436.77393368163|3.5137633378933|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-05-29 12:35:58|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|732|2009-05-31|2023-06-04|850.27|2074.3401|144%|0.14977838577291|731|2017.177483147|3.1447578659371|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-05-29 12:36:00|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|732|2009-05-31|2023-06-04|398.36|931.76|134%|0.14432694938441|731|908.71469929179|3.1798276333789|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-05-29 12:36:01|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|732|2009-05-31|2023-06-04|2389.3101|6593.1602|176%|0.17087961696306|731|6330.518024382|3.2273378932969|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-05-29 12:36:01|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1196|2000-07-02|2023-05-28|119.23|578.76|385%|0.17668619246862|1195|400.79576129977|1.8570393305439|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-05-29 12:36:02|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|732|2009-05-31|2023-06-04|1567.87|3510.4099|124%|0.13417647058824|731|3815.872056638|2.654876880985|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-05-29 12:36:03|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|732|2009-05-31|2023-06-04|1044.11|1404.9301|35%|0.051127222982216|731|1606.2128412632|1.9089575923393|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-05-29 12:36:05|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|732|2009-05-31|2023-06-04|4039.6899|4971.0801|23%|0.082649794801642|731|5563.1391554869|4.142585499316|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-05-29 12:36:06|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|732|2009-05-31|2023-06-04|7136.2998|13581.6201|90%|0.105439124487|731|12979.146531736|2.1757154582763|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-05-29 12:36:06|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|732|2009-05-31|2023-06-04|6787.4399|10031.6104|48%|0.064067031463748|731|10982.004372519|1.8331928864569|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-05-29 12:36:07|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1196|2000-07-02|2023-05-28|111.27|199.29|79%|0.066044351464435|1195|191.10667220406|1.0735941422594|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-05-29 12:36:08|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1597|1992-10-11|2023-06-04|178.04|1769.47|894%|0.18035588972431|1596|919.99288610794|3.3052249373434|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-05-29 12:36:10|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1599|1992-10-11|2023-06-04|173.65|1763.97|916%|0.18199812265332|1598|874.06327683364|3.2146570713392|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-05-29 12:36:11|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|831|2007-07-08|2023-06-04|753.63|575.16|-24%|0.026949397590362|830|556.44333333774|3.8643144578313|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-05-29 12:36:12|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1164|2001-02-18|2023-06-04|432.14|1797.28|316%|0.16913413585555|1163|945.57030120011|3.5502768701634|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|757.41|2022-04-24|2016-07-03
2023-05-29 12:36:13|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|675|2010-07-04|2023-06-04|985.67|1565.71|59%|0.094578635014837|674|1359.1975859013|2.4914376854599|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-05-29 12:36:13|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|839|2007-05-13|2023-06-04|1182.89|1295.76|10%|0.057536992840095|838|1127.4542309076|3.2446360381862|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-05-29 12:36:15|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|203|2019-07-21|2023-06-04|13.9|16.2|17%|1.7660396039604|202|18.238965546556|27.977381188119|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-05-29 12:36:16|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1548|1993-10-03|2023-05-28|541.61|5609.4502|936%|0.1893781512605|1547|2867.3225733242|3.3859424692954|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-05-29 12:36:17|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-05-29 12:36:18|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1548|1993-10-03|2023-05-28|3129.8|28559.9805|813%|0.16899612152553|1547|14100.525671986|2.401734324499|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-05-29 12:36:19|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-05-29 12:36:21|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|564|2012-07-08|2023-05-28|132.07|405.77|207%|0.26541918294849|563|245.46817376428|5.3170035523979|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|137.39|2022-01-16|2016-12-18
2023-05-29 12:36:21|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|746|2009-01-04|2023-06-04|313.34|1070.27|242%|0.21312214765101|745|756.07498659845|2.7518161073826|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|591.44|2021-11-28|2016-06-26
2023-05-29 12:36:22|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1180|2000-07-30|2023-06-04|100|1077.1|977%|0.27339270568278|1179|611.2766276602|3.8016072943172|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|597.68|2022-01-16|2016-06-26
2023-05-29 12:36:23|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|724|2009-05-31|2023-06-04|427.98|348.57|-19%|0.023724757952974|723|371.42718198155|0.55128354080221|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2023-05-29 12:36:24|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|723|2009-05-31|2023-05-28|459.09|1027.6|124%|0.15529778393352|722|813.716639433|0.02836703601108|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2023-05-29 12:36:25|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|924|2005-07-17|2023-06-04|100|220.31|120%|0.17617118093174|923|147.60936138021|5.4874756229686|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|77.47|2022-01-16|2016-12-18
2023-05-29 12:36:26|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|498|2013-10-06|2023-06-04|491.94|1027.01|109%|0.1822676056338|497|850.48626580296|3.4122937625755|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2023-05-29 12:36:27|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|702|2009-12-20|2023-05-28|841.65|1915.5|128%|0.15715977175464|701|1412.1391012947|3.0233338088445|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2073|870.34|2018-01-28|2020-04-12
2023-05-29 12:36:28|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|731|2009-05-31|2023-05-28|29716.5195|52973.8789|78%|0.11767671232877|730|32411.500491621|2.8911493150685|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|55985.4688|20651.5898|2023-03-05|2020-04-12
2023-05-29 12:36:28|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1835|1988-01-10|2023-06-04|0.07|4756.23|6794514%|0.78387731733915|1834|523.41389316476|5.7585479825518|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5704.8301|704.26|2023-01-08|2016-07-24
2023-05-29 12:36:30|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|753|2009-01-04|2023-06-04|272.55|8290.4404|2942%|0.50661835106383|752|1686.0949897513|4.2419042553192|9.406|-17.33|2022-11-27|2020-03-15|0|0|0|0|0|0|10580.4902|888.33|2023-01-08|2016-07-24
2023-05-29 12:36:31|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1370|1997-01-05|2023-06-04|10.31|5253.9102|50859%|0.59186997808619|1369|826.44706246174|6.7396902848795|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6180.5098|867.07|2023-01-08|2016-07-24
2023-05-29 12:36:32|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1216|2000-01-09|2023-06-04|155.97|4272.7002|2639%|0.37680987654321|1215|736.92482893718|6.1015802469136|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|5048.29|675.54|2023-01-08|2016-07-24
2023-05-29 12:36:33|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1369|1997-01-05|2023-06-04|10.3|5272.0698|51085%|0.57213596491228|1368|732.31641450705|6.1025343567251|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6336.2798|714.39|2023-01-08|2016-07-24
2023-05-29 12:36:34|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|753|2009-01-04|2023-06-04|271.5|13933.6602|5032%|0.57276329787234|752|2303.4679105437|3.7748776595745|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16920|975.1|2023-01-08|2016-07-24
2023-05-29 12:36:35|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|556|2012-10-07|2023-05-28|909.69|1214.83|34%|0.058751351351351|555|1223.7620309514|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-05-29 12:36:36|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1319|1998-01-04|2023-06-04|1000.25|17211.8398|1621%|0.29662139605463|1318|6691.8621738946|3.4784074355083|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|6831.5898|2018-05-06|2016-07-03
2023-05-29 12:36:37|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|334|2017-01-08|2023-06-04|986.52|3239.01|228%|0.43961261261261|333|1787.0225733226|2.8206786786787|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3240.71|801.19|2023-06-04|2020-03-22
2023-05-29 12:36:38|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|357|2016-06-12|2023-05-28|690.9279|514.9245|-25%|2.9229662921348|356|678.20705920308|1.3570505617978|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2023-05-29 12:36:38|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|719.74|2018-05-06|2016-07-03
2023-05-29 12:36:40|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|724|2009-05-31|2023-06-04|6401.04|20664.9102|223%|0.2408520055325|723|11401.943020141|4.0841313969571|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|6804.27|2018-04-29|2016-07-03
2023-05-29 12:36:41|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|333.04|2009-10-04|2016-10-30
2023-05-29 12:36:42|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1283|1998-08-16|2023-06-04|1343.5|10403.0498|674%|0.20649141965679|1282|7773.1649345939|3.3076107644306|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-05-29 12:36:42|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|725|2009-05-31|2023-06-04|3437.8201|6330.52|84%|0.12103453038674|724|6002.5838001751|3.1367596685083|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2023-05-29 12:36:43|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|852|2007-01-07|2023-06-04|1005.07|3518.4399|250%|0.18969212690952|851|2505.2678533563|1.7859800235018|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-05-29 12:36:45|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1513|1994-05-29|2023-06-04|2244.75|41350.25|1742%|0.24863095238095|1512|17223.156369368|4.1246593915344|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-05-29 12:36:46|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|369|2016-05-15|2023-06-04|16746.5293|20027.1797|20%|0.084127717391304|368|20272.62273988|3.4338179347826|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-05-29 12:36:46|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1196|2000-07-02|2023-05-28|295.3|609.04|106%|0.12345857740586|1195|1046.223453139|2.0055531380753|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|609.04|2014-07-27|2023-05-28
2023-05-29 12:36:47|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|873|2006-09-10|2023-06-04|12428.0596|14668.3799|18%|0.072551605504587|872|16366.804846345|4.0148405963303|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-05-29 12:36:48|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|919|2005-10-23|2023-06-04|5522.2998|27652.3105|401%|0.21088453159041|918|18788.389032109|3.3258888888889|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-05-29 12:36:50|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|730|2009-06-14|2023-06-04|10510.6602|71059.0703|576%|0.29759396433471|729|51232.890709279|3.6682647462277|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-05-29 12:36:51|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|731|2009-05-24|2023-05-28|3159.3799|12289.2998|289%|0.22089178082192|730|7636.6862782949|3.1641671232877|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|5899.96|2022-01-23|2016-06-26
2023-05-29 12:36:51|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|729|2009-05-24|2023-05-28|306.36|1073.1|250%|0.20812912087912|728|691.72818914133|3.1602967032967|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|535.33|2022-01-23|2016-06-26
2023-05-29 12:36:52|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|732|2009-05-24|2023-05-28|15261.25|47573.3516|212%|0.19592339261286|731|29873.138650529|3.9471285909713|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|25126.3594|2021-11-07|2016-06-26
2023-05-29 12:36:53|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|732|2009-05-24|2023-05-28|1639.11|3355.7|105%|0.12736388508892|731|2519.9926943753|3.312731874145|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1606.08|2021-09-12|2016-06-26
2023-05-29 12:36:55|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1196|2000-07-02|2023-05-28|1191.91|4004.6799|236%|0.16713138075314|1195|2532.0063619454|2.3206979079498|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2469.27|2021-11-07|2016-07-03
2023-05-29 12:36:56|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|730|2009-05-31|2023-05-28|2485.4099|4009.6201|61%|0.12036762688615|729|3593.2246498421|4.4514855967078|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-05-29 12:36:56|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|730|2009-05-31|2023-05-28|4572.8701|9642.3096|111%|0.13696159122085|729|7431.6529631314|3.847573388203|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2023-05-29 12:36:57|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|730|2009-05-31|2023-05-28|3518.24|4292.5|22%|0.10065157750343|729|4327.2571683701|5.1011920438957|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-05-29 12:36:58|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1587|1993-01-03|2023-05-28|395.42|1968.47|398%|0.15651134930643|1586|1684.4618660074|2.3377036569987|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-05-29 12:37:00|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1000|2004-04-04|2023-05-28|1019.19|1131.04|11%|0.09017017017017|999|943.36317933655|3.1733883883884|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-05-29 12:37:01|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|752|2009-01-04|2023-05-28|1002.56|2313.46|131%|0.14592543275632|751|1655.6194281071|3.1262143808256|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-05-29 12:37:01|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|837|2007-04-08|2023-05-28|99.98|119.53|20%|0.052271531100478|836|74.128841094788|2.9653205741627|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-05-29 12:37:02|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|837|2007-04-08|2023-05-28|101.99|373.15|266%|0.18622248803828|836|209.43315424401|2.7534282296651|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|182.54|2022-02-27|2016-08-21
2023-05-29 12:37:03|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|802|2008-01-20|2023-05-28|903.49|1100.97|22%|0.064480649188514|801|1419.3809855549|3.1602946317104|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-05-29 12:37:05|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|518|2013-06-30|2023-05-28|1025.49|782.16|-24%|-0.014081237911025|517|963.89513559231|2.9008046421663|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-05-29 12:37:05|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1196|2000-07-02|2023-05-28|325.2|3412.72|949%|0.24971129707113|1195|3313.8414314551|1.784129707113|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-05-29 12:37:06|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1667|1991-06-09|2023-05-28|284.25|341669.3125|120100%|0.56692797118848|1666|15046.829559921|5.8959735894358|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|349024.5313|12519.9785|2023-05-28|2016-06-05
2023-05-29 12:37:07|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1194|2000-07-02|2023-05-28|19570.9805|14341690|73180%|0.66170829840738|1193|893234.69712986|5.258614417435|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|14622060|541592|2023-05-28|2016-06-05
2023-05-29 12:37:08|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1066|2003-01-05|2023-06-04|1040.58|1960.7939|88%|0.069777464788732|1065|1582.9120471375|1.5279981220657|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1089.3199|2008-06-22|2016-06-05
2023-05-29 12:37:10|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|531|2013-02-03|2023-05-28|1488.5601|2198.5|48%|0.094094339622641|530|1907.0285104295|0.75581886792453|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-05-29 12:37:11|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|531|2013-02-03|2023-05-28|4136.2998|6325.73|53%|0.097718867924528|530|5236.4714709496|0.67838679245283|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-05-29 12:37:11|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|748|2009-01-18|2023-06-04|984.24|770.67|-22%|-0.015041499330656|747|728.31902305073|1.7838888888889|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-05-29 12:37:12|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|707|2009-11-15|2023-05-28|1089.14|1046.4399|-4%|0.010347025495751|706|796.39635056384|1.9425920679887|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-05-29 12:37:13|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|693|2010-02-21|2023-05-28|1068.6|1773.74|66%|0.077758670520231|692|1140.2125675702|0.94215173410405|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|926.33|2022-02-27|2016-07-24
2023-05-29 12:37:14|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1146|2001-05-06|2023-05-28|1791.0601|8040.77|349%|0.13630218340611|1145|6788.2757331888|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-05-29 12:37:15|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1145|2001-05-13|2023-05-28|572.47|1564.64|173%|0.32202185314685|1144|1425.0502989923|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-05-29 12:37:16|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|731|2009-05-31|2023-05-28|379.55|663.38|75%|0.096486301369863|730|502.02361183845|2.5763684931507|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-05-29 12:37:17|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|732|2009-05-24|2023-05-28|104.83|146.73|40%|0.07490560875513|731|117.85651647849|2.189218878249|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-05-29 12:37:17|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|819|2007-09-09|2023-05-28|1014.37|745.65|-26%|-0.009|818|466.98198993389|2.5973887530562|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|363.46|2007-10-14|2016-06-12
2023-05-29 12:37:19|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1318|1995-01-08|2023-05-28|1001.34|11892.7998|1088%|0.22446393318147|1317|5814.9638979366|0.015368261199696|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-05-29 12:37:20|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|643|2011-01-23|2023-05-28|196.85|157.7|-20%|-0.015204049844237|642|195.96419907209|1.9786417445483|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-05-29 12:37:21|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|643|2011-01-23|2023-05-28|169.06|194.89|15%|0.035842679127726|642|204.45720060357|1.6767943925234|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-05-29 12:37:21|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1325|1998-01-18|2023-06-04|966.3|2262.9399|134%|0.1112583081571|1324|1829.5534122568|1.099498489426|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2023-05-29 12:37:22|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|717|2009-09-13|2023-06-04|1112.3101|1301.3101|17%|0.036867318435754|716|1083.9767925098|2.1086689944134|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1347.46|812.59|2022-01-23|2020-03-29
2023-05-29 12:37:24|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|975|2004-09-12|2023-05-28|992.37|79.07|-92%|-0.11740246406571|974|868.97531180357|6.3120154004107|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-05-29 12:37:25|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|975|2004-09-12|2023-05-28|982.47|1077.47|10%|0.029634496919918|974|1082.5347576748|2.7287679671458|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2023-05-29 12:37:25|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|975|2004-09-12|2023-05-28|993.03|109.42|-89%|-0.10528747433265|974|869.844081953|5.6062843942505|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-05-29 12:37:26|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1747|1989-12-10|2023-05-28|105.03|2079.8601|1880%|0.20513287514318|1746|517.75060673557|3.5148843069874|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2152.8301|805.08|2023-05-28|2016-11-13
2023-05-29 12:37:27|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|336|2016-12-25|2023-05-28|1007.37|1829.61|82%|0.20865373134328|335|1398.2891373407|3.3556776119403|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-05-29 12:37:29|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1119|2001-12-23|2023-05-28|228.25|2824.8501|1138%|0.2574740608229|1118|930.96972364438|3.3745107334526|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2908.8899|1041.42|2023-05-28|2016-11-13
2023-05-29 12:37:30|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1119|2001-12-23|2023-05-28|241.8|3315.1101|1271%|0.27099373881932|1118|1019.3184720091|3.6051887298748|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3422.45|1150.12|2023-05-28|2016-11-13
2023-05-29 12:37:30|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1065|2003-01-05|2023-05-28|101.95|773.27|658%|0.22359398496241|1064|388.39516429632|2.8577001879699|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|373.06|2021-09-12|2016-06-26
2023-05-29 12:37:31|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1065|2003-01-05|2023-05-28|101.53|486.63|379%|0.16345676691729|1064|248.62377478371|1.9610328947368|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|180.59|2021-11-14|2016-06-26
2023-05-29 12:37:32|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|730|2009-05-24|2023-05-28|127.53|171.2939|34%|0.047909465020576|729|164.11168443863|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-05-29 12:37:34|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1099.3|2017-07-30|2016-08-14
2023-05-29 12:37:34|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1829|1988-05-08|2023-06-04|631.06|4554.4399|622%|0.15926312910284|1828|2190.3124357362|3.3393993435449|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-05-29 12:37:35|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|396|2015-11-08|2023-06-04|3685.72|6707.48|82%|0.18545316455696|395|5422.6157134085|3.3770658227848|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3393.8601|2021-09-12|2016-07-03
2023-05-29 12:37:36|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1901|1987-01-04|2023-06-04|1031.72|10166.1299|885%|0.17854578947368|1900|6297.8649769742|3.9301010526316|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-05-29 12:37:37|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|936|2005-07-03|2023-06-04|41.4|53.12|28%|0.071798930481283|935|46.494262833881|3.9352481283422|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-05-29 12:37:39|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1692|1991-01-06|2023-06-04|945.41|7426.5|686%|0.16384387936132|1691|4109.6611953988|3.0676292134831|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-05-29 12:37:40|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1066|2003-01-05|2023-06-04|101.65|407.94|301%|0.15921784037559|1065|268.5801782948|2.6819915492958|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2023-05-29 12:37:41|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1066|2003-01-05|2023-06-04|103.21|529.4|413%|0.17690798122066|1065|295.34895890112|2.4190582159624|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|264.13|2021-08-22|2016-07-03
2023-05-29 12:37:41|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-05-29 12:37:42|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|691|2010-01-10|2023-05-28|82917|337061.1875|307%|0.22146811594203|690|226938.89299928|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|157305|2019-08-11|2016-08-28
2023-05-29 12:37:44|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|691|2010-01-10|2023-05-28|70505|372672.3125|429%|0.26533768115942|690|247643.26379342|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|174756|2019-08-11|2016-08-28
2023-05-29 12:37:44|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1210|2000-01-02|2023-06-04|1000|2463.77|146%|0.10093300248139|1209|2217.7138583601|1.8804673283706|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-05-29 12:37:45|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1413|1996-02-04|2023-06-04|1544.6|4618.6602|199%|0.10054320113314|1412|3919.913583117|2.3951699716714|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-05-29 12:37:46|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|624|2011-06-26|2023-06-04|1544.59|3518.29|128%|0.17048475120385|623|1866.0367791592|3.3982841091493|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|964.26|2021-10-24|2016-07-03
2023-05-29 12:37:47|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1331|1997-11-30|2023-05-28|3046.6001|1488.15|-51%|-0.027034586466165|1330|3226.6826057233|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1461.5699|2007-01-14|2023-05-28
2023-05-29 12:37:49|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-05-29 12:37:49|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-05-29 12:37:50|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|804|2008-01-06|2023-05-28|94.04|97.93|4%|0.039383561643836|803|127.26674113108|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|93.04|2018-04-08|2023-05-21
2023-05-29 12:37:51|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|172|2020-02-16|2023-06-04|4976.5498|5350.7202|8%|0.062538011695907|171|5382.6333121366|2.2843333333333|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-05-29 12:37:51|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|724|2009-05-31|2023-06-04|8018.7002|7507.9902|-6%|0.018190871369295|723|6523.215910685|2.1597095435685|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-05-29 12:37:53|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|571|2012-05-20|2023-06-04|985.81|6798.4702|590%|0.65064385964912|570|3841.6089013629|2.4747578947368|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-05-29 12:37:54|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|572|2012-05-20|2023-06-04|969.99|5409.5898|458%|0.82660245183888|571|3234.4065559227|2.025173380035|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|791.32|2022-04-24|2016-07-03
2023-05-29 12:37:55|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1051.9|2017-07-23|2016-07-03
2023-05-29 12:37:55|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1318|1998-02-08|2023-05-28|1073.55|1852.8696|73%|0.07862490508732|1317|1021.4122608746|1.982754745634|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2023-05-29 12:37:56|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1390|1996-02-04|2023-05-28|99.3|4249.8975|4180%|0.53830381569474|1389|225.99690972061|3.8153448524118|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2023-05-29 12:37:58|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|570|2009-05-24|2023-06-04|101.83|39.6206|-61%|196.15032513181|569|122.63969054467|10.515086115993|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-05-29 12:37:59|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|737.98|2017-08-06|2016-06-26
2023-05-29 12:38:00|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1429|1995-12-31|2023-05-28|1000|3661.302|266%|0.10882703081232|1428|3342.5750727296|1.2734362745098|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2023-05-29 12:38:01|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1757|1989-07-09|2023-05-28|100|1978.35|1878%|0.18555182232346|1756|1122.4091146574|0.039329157175399|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-05-29 12:38:01|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|479|2014-03-30|2023-06-04|16291.5098|35154.4102|116%|0.21342259414226|478|21491.561772165|0.069652719665272|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10650.1699|2021-09-12|2016-11-13
2023-05-29 12:38:03|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2023-05-29 12:38:04|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|333|2016-06-19|2023-05-28|10341.8701|14703.75|42%|0.12079518072289|332|10976.442244979|1.4768253012048|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15279.8203|9670.6299|2023-04-16|2020-11-01
2023-05-29 12:38:04|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1118|2002-01-06|2023-06-04|3671.5|10960.1162|199%|0.11590510295434|1117|9655.735091699|2.1849024171889|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2023-05-29 12:38:05|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|675|2010-07-04|2023-06-04|10053.0596|10029.9199|-0%|0.016124629080119|674|10143.248659578|0.58088278931751|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2023-05-29 12:38:06|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|675|2010-07-04|2023-06-04|10023.5195|9116.4697|-9%|0.00061275964391694|674|9301.5982436343|0.55429673590504|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2023-05-29 12:38:08|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-05-29 12:38:08|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|665|2010-09-05|2023-05-28|774.53|1517.36|96%|0.17689759036145|664|1152.614976467|4.2238057228916|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-05-29 12:38:09|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|665|2010-09-05|2023-05-28|163.4|637.67|290%|0.21357530120482|664|442.19524754116|1.3996972891566|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|638.7|144.35|2023-05-28|2018-03-25
2023-05-29 12:38:10|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|416|2015-06-14|2023-05-28|636.55|1215.5699|91%|0.1816313253012|415|887.95319762597|3.1900530120482|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|572.97|2022-04-24|2016-07-03
2023-05-29 12:38:11|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1238|1999-09-12|2023-05-28|134.26|1096.9399|717%|0.21561762328213|1237|466.2638611185|3.747083265966|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|513.36|2022-08-28|2016-06-19
2023-05-29 12:38:12|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|731|2009-05-31|2023-05-28|231.81|538.46|132%|0.14647671232877|730|399.56937108907|3.5692904109589|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2023-05-29 12:38:13|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|710|2009-10-25|2023-05-28|570.44|664.12|16%|0.073007052186178|709|558.47921043718|3.5651791255289|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2023-05-29 12:38:14|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|731|2009-05-31|2023-05-28|343.11|1376.77|301%|0.21872739726027|730|778.33084715962|3.3324739726027|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|630.62|2022-08-28|2016-06-26
2023-05-29 12:38:15|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1621|1992-01-05|2023-06-04|1191.8|4630.4458|289%|0.10904567901235|1620|4154.3899062837|1.8793413580247|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-05-29 12:38:16|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1289|1997-01-19|2023-06-04|109.32|649.77|494%|0.32273214285714|1288|453.0891699839|4.4276381987578|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-05-29 12:38:17|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1639|1992-01-05|2023-05-28|98.41|21240.5|21484%|0.39266239316239|1638|10147.272593002|3.1024352869353|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|13245.5098|2022-03-27|2016-07-03
2023-05-29 12:38:18|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1110|2000-07-02|2023-05-28|24.91|124.58|400%|0.23352660054103|1109|90.695819921751|2.4564670874662|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2023-05-29 12:38:19|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2023-05-29 12:38:20|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1639|1992-01-05|2023-05-28|96.14|29176.0605|30247%|0.42947863247863|1638|14844.809444462|3.3997698412698|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2023-05-29 12:38:21|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|421|2015-05-10|2023-05-28|338.01|535.41|58%|0.15174523809524|420|475.45391929065|3.4380976190476|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|347.84|2022-03-27|2016-07-03
2023-05-29 12:38:22|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1588|1993-01-03|2023-06-04|3000|5859.8398|95%|0.078262759924386|1587|6879.421768765|3.4331461877757|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-05-29 12:38:23|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1848|1988-01-10|2023-06-04|1145.1|4515.0801|294%|0.10578830536004|1847|2235.5012211655|2.1585067677315|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2201.74|2022-08-21|2016-06-26
2023-05-29 12:38:24|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|536|2013-02-10|2023-05-21|121.74|143.69|18%|0.033848598130841|535|138.02970147489|0.65145981308411|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-05-29 12:38:25|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-05-29 12:38:26|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|273|2015-04-19|2023-03-19|1078.5699|1347.2|25%|0.13835294117647|272|1271.810955341|2.3386176470588|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-05-29 12:38:27|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1263|1998-10-25|2023-06-04|1460.8|11135.6699|662%|0.21162836767036|1262|7179.1164688026|3.5553328050713|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-05-29 12:38:28|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|327|2017-03-05|2023-06-04|6036.75|21007.8398|248%|0.50151226993865|326|12080.979808749|6.0891656441718|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|28103.0801|2195.75|2021-02-28|2018-10-28
2023-05-29 12:38:29|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|918|2005-10-09|2023-06-04|1028.04|914.45|-11%|0.032178844056707|917|864.87786516177|3.2223053435114|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|597.76|2007-05-06|2016-07-03
2023-05-29 12:38:30|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|731|2009-05-31|2023-05-28|346|299.8|-13%|0.0038465753424657|730|287.40222996661|2.0960876712329|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2023-05-29 12:38:30|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|896|2006-04-09|2023-06-04|1088.02|1218.1899|12%|0.042677094972067|895|985.22361540794|2.9485955307263|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2023-05-29 12:38:32|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1557|1993-06-20|2023-05-28|595.67|8697.0703|1360%|0.21028663239075|1556|3640.3164232826|2.8303624678663|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2023-05-29 12:38:33|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|954|2004-12-19|2023-05-28|1000|2480.76|148%|0.13932528856243|953|2743.7259497173|1.9062801678909|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-05-29 12:38:34|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1914|1986-10-05|2023-06-04|126.69|2262.8069|1686%|0.19483795086252|1913|914.43304129653|3.9990637741767|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1240.6801|2022-01-09|2016-07-03
2023-05-29 12:38:35|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1119|2001-12-30|2023-06-04|1000|2320.3101|132%|0.11760733452594|1118|1272.2745912499|3.6248774597496|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-05-29 12:38:36|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1432|1995-12-31|2023-06-04|100|839.99|740%|0.18948148148148|1431|390.95687135238|3.0461194968553|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|443.66|2022-01-09|2016-07-03
2023-05-29 12:38:38|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1040|2003-07-06|2023-06-04|159.56|720.43|352%|0.18312223291627|1039|417.00164406116|2.5269634263715|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|395.49|2022-01-09|2016-07-03
2023-05-29 12:38:38|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1066|2003-01-05|2023-06-04|101.79|1342.17|1219%|0.27614460093897|1065|563.17422166148|2.9011042253521|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|601.5|2022-01-09|2016-07-03
2023-05-29 12:38:39|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1066|2003-01-05|2023-06-04|101.62|1226.03|1106%|0.26252582159624|1065|545.26942853946|2.5829492957746|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|517|2022-01-09|2016-07-03
2023-05-29 12:38:40|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|731|2009-05-31|2023-05-28|1210.52|1819.11|50%|0.082671232876712|730|1880.1991497828|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-05-29 12:38:41|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1325|1998-01-04|2023-06-04|996.15|8684.4697|772%|0.17426435045317|1324|3959.5862644642|1.5852084592145|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8723.9805|5276.5298|2023-06-04|2016-07-03
2023-05-29 12:38:42|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|592|2012-02-05|2023-06-04|1876.1|3856.3301|106%|0.13104060913706|591|2647.0861991676|1.7639526226734|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|3910.9199|2192.3101|2018-08-05|2016-07-03
2023-05-29 12:38:43|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|967|2004-08-08|2023-05-28|344.62|1019.46|196%|0.1640248447205|966|1277.4882840272|2.4895476190476|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-05-29 12:38:44|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1322|1997-10-05|2023-05-28|100|507.027|407%|0.21350492051476|1321|375.68287190222|2.9174905374716|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|215.98|2008-01-20|2016-06-05
2023-05-29 12:38:45|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1141|2001-07-08|2023-06-04|1019.69|9412.2695|823%|0.22986754385965|1140|4089.8048357282|2.3087894736842|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-05-29 12:38:45|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1011|2004-01-04|2023-05-28|1000|3525.8101|253%|0.19104257425743|1010|3144.5120874965|4.3067861386139|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-05-29 12:38:47|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|725|2009-05-31|2023-05-28|43.13|32883.8789|76144%|4.5264779005525|724|2968.2614651793|7.8430593922652|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|34769.9805|0.0001|2023-05-14|2017-05-07
2023-05-29 12:38:48|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|730|2009-05-31|2023-05-28|2498.3201|8347.2598|234%|0.18231550068587|729|4794.2380431293|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|8351.2998|3760.73|2023-05-14|2020-11-15
2023-05-29 12:38:49|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|659|2010-10-03|2023-05-28|106.19|1664.77|1468%|0.52622492401216|658|404.96619276357|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1668.11|204.38|2023-04-09|2016-11-13
2023-05-29 12:38:49|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|637|2010-10-03|2023-05-28|3.91|350.98|8876%|3.7467169811321|636|256.04549919006|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-05-29 12:38:50|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|276|2018-01-14|2023-05-28|94.69|95855.5234|101131%|2.9462109090909|275|7570.6351030046|3.31792|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|99231.8828|86.2|2023-05-28|2018-03-18
2023-05-29 12:38:52|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|110|2021-04-25|2023-05-28|10706.3496|174985.375|1534%|2.7803486238532|109|35553.429465554|5.7265504587156|27.381|-11.756|2022-04-17|2022-05-15|0|0|0|0|0|0|174985.375|10706.3496|2023-05-28|2021-04-25
2023-05-29 12:38:52|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|110|2021-04-25|2023-05-28|43231.8906|981163.75|2170%|3.1788073394495|109|427974.98029119|6.0442568807339|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|982736.1875|43054.5508|2023-05-28|2021-05-02
2023-05-29 12:38:53|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|276|2018-01-14|2023-05-28|94.4|58658.3984|62038%|2.9121490909091|275|4659.4961864084|4.0877018181818|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|61665.3203|84.73|2023-05-28|2018-03-18
2023-05-29 12:38:53|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|110|2021-04-25|2023-05-28|2918.9199|68001.4766|2230%|3.4042568807339|109|12318.340536222|9.7039816513761|34.461|-22.099|2022-10-02|2022-09-18|0|0|0|0|0|0|71162.4688|2918.9199|2023-05-28|2021-04-25
2023-05-29 12:38:54|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|101|2021-06-27|2023-05-28|5629.48|93165.1875|1555%|3.28062|100|18266.654050317|9.68053|32.024|-19.824|2023-05-21|2022-09-18|0|0|0|0|0|0|96870.4609|5399.1699|2023-05-28|2021-06-27
2023-05-29 12:38:56|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|702|2009-05-31|2023-05-28|139.53|84955.0078|60787%|1.1179914407989|701|3898.4212986764|1.0282667617689|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|86216.6875|93.39|2023-05-28|2016-06-19
2023-05-29 12:38:56|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|726|2009-05-31|2023-05-28|288.47|46035.0195|15858%|1.0967048275862|725|2936.5203183282|0.98224137931034|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|49072.9883|24.7|2023-05-21|2016-07-03
2023-05-29 12:38:57|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1991|1985-01-06|2023-05-28|1000|1172|17%|0.27702914572864|1990|1877.5786037167|4.252367839196|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2023-05-29 12:38:58|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|723|2009-05-24|2023-05-28|869|588|-32%|0.076876731301939|722|687.03457814661|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2023-05-29 12:38:58|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|723|2009-05-24|2023-05-28|4343|1683|-61%|5.35741966759|722|2216.4011065007|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-05-29 12:39:00|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|722|2009-05-24|2023-05-28|485|670|38%|0.42909153952843|721|659|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-05-29 12:39:01|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|723|2009-05-24|2023-05-28|480|1156|141%|0.42878254847645|722|820.04564315353|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-05-29 12:39:02|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2471|1976-01-11|2023-06-04|497.56|1093.33|120%|0.13681943319838|2470|569.99305942463|3.2317736842105|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-05-29 12:39:03|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1258|1999-05-02|2023-06-04|493.34|1415.9399|187%|0.15148130469372|1257|625.61894175131|4.5375314240255|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2023-05-29 12:39:04|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|732|2009-05-24|2023-05-28|270.42|1421.34|426%|0.27046511627907|731|698.47269172877|4.5159124487004|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|507.42|2020-02-23|2016-07-03
2023-05-29 12:39:06|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1482|1995-01-08|2023-05-28|45.76|63.3|38%|0.17980081026334|1481|80.20785452512|6.9512619851452|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-05-29 12:39:07|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1161|2001-03-04|2023-05-28|895.52|1129.26|26%|0.15481896551724|1160|1088.1019760513|3.5107327586207|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-05-29 12:39:08|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|732|2009-05-24|2023-05-28|122.3|389.48|218%|0.19869220246238|731|317.32008175251|4.0149658002736|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2023-05-29 12:39:08|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|609|2011-10-09|2023-06-04|1765200000|3.19|-100%|-2.0812006578947|608|37263110.904533|20.982289473684|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|2448000000|3.05|2011-10-09|2023-05-21
2023-05-29 12:39:09|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1202|2000-05-28|2023-06-04|55.4|149.71|170%|0.11610574521232|1201|88.48032077656|3.3041848459617|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-05-29 12:39:11|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1202|2000-05-28|2023-06-04|78.14|259.07|232%|0.13606161532057|1201|97.935532414378|3.6989100749376|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|95.45|2021-11-28|2016-07-03
2023-05-29 12:39:12|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1193|2000-07-30|2023-06-04|34.15|133.13|290%|0.16402600671141|1192|85.493419912615|4.2115268456376|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-05-29 12:39:13|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2054|1984-01-08|2023-06-04|584|5390|823%|0.21731904529956|2053|1934.406037001|6.2295757428154|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-05-29 12:39:14|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|931|2005-08-07|2023-06-04|51.03|48.67|-5%|0.038965591397849|930|51.732561816206|3.5577462365591|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-05-29 12:39:15|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|931|2005-08-07|2023-06-04|51.21|94.95|85%|0.10283333333333|930|70.656117165767|3.3484397849462|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2023-05-29 12:39:17|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1174|2000-12-10|2023-06-04|36.27|73.69|103%|0.091815004262575|1173|38.904693101496|3.2301756180733|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|33.7|2022-01-09|2016-07-03
2023-05-29 12:39:17|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1584|1993-01-31|2023-06-04|43.94|420.02|856%|0.17173657612129|1583|165.35509473146|3.254562855338|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|198.65|2022-01-09|2016-07-03
2023-05-29 12:39:18|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1193|2000-07-30|2023-06-04|38.31|50.54|32%|0.067505872483221|1192|40.758021750374|3.6295755033557|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-05-29 12:39:19|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1419|1996-03-24|2023-06-04|24.75|32.44|31%|0.060340620592384|1418|34.352579288872|3.7450726375176|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-05-29 12:39:20|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1420|1996-03-24|2023-06-04|13.5|28.58|112%|0.11212825933756|1419|23.277593112999|4.2600979563073|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-05-29 12:39:22|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1052|2003-04-13|2023-06-04|11.01|39|254%|0.17612940057088|1051|37.968997081423|4.2966270218839|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2023-05-29 12:39:23|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|428|2014-12-14|2023-06-04|23.9|27.52|15%|0.073618266978923|427|29.130567987389|3.0273583138173|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|20.37|2021-02-21|2016-07-03
2023-05-29 12:39:23|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1420|1996-03-24|2023-06-04|61.25|60.25|-2%|0.038969696969697|1419|47.957077485743|3.6497949260042|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2023-05-29 12:39:24|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|974|2004-10-10|2023-06-04|17.89|26.83|50%|0.11507194244604|973|37.557464043463|4.953062692703|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-05-29 12:39:25|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|974|2004-10-10|2023-06-04|17.89|26.83|50%|0|0|37.557464043463|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-05-29 12:39:27|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1194|2000-07-16|2023-06-04|18.88|29.94|59%|0.16684995808885|1193|39.042093842473|6.8174400670578|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2023-05-29 12:39:27|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|798|2008-02-24|2023-06-04|25.15|33.33|33%|0.10154830614806|797|23.212882217608|4.390026348808|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-05-29 12:39:28|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1420|1996-03-24|2023-06-04|10.25|22.42|119%|0.11022832980972|1419|18.640436630853|4.1713326286117|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-05-29 12:39:29|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2023-05-29 12:39:30|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|924|2005-09-18|2023-05-28|15.13|17.63|17%|0.05950812567714|923|16.029486916798|3.7036240520043|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-05-29 12:39:32|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|886|2006-06-18|2023-06-04|25.21|60.83|141%|0.13051412429379|885|37.13542467423|3.0814372881356|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|34.1425|2022-04-24|2020-03-29
2023-05-29 12:39:32|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|689|2010-03-14|2023-06-04|68.43|156.09|128%|0.14610319767442|688|111.2816109069|2.3627209302326|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|100.86|2021-09-19|2016-06-19
2023-05-29 12:39:33|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|830|2007-07-15|2023-06-04|51.91|37.9|-27%|0.0060615199034982|829|45.26344339072|3.8888890229192|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-05-29 12:39:34|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|830|2007-07-15|2023-06-04|51.91|37.9|-27%|0|0|45.26344339072|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-05-29 12:39:35|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|886|2006-06-18|2023-06-04|16.74|27.12|62%|0.1077186440678|885|21.649695819441|4.2115751412429|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-05-29 12:39:36|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|886|2006-06-18|2023-06-04|50.87|56.87|12%|0.065231638418079|885|53.370226694284|3.6086259887006|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-05-29 12:39:37|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|814|2007-11-04|2023-06-04|51.06|45.88|-10%|0.027544895448955|813|44.662421631872|3.6718819188192|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-05-29 12:39:38|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1202|2000-05-28|2023-06-04|45.72|176.15|285%|0.16306744379684|1201|100.95616463774|4.3756194837635|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2023-05-29 12:39:39|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|810|2007-11-25|2023-05-28|46.33|52.6498|14%|0.067355995055624|809|45.09377959687|3.6894734239802|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-05-29 12:39:39|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|807|2007-12-16|2023-05-28|50.9|58.87|16%|0.059332506203474|806|50.146418861002|3.6065198511166|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-05-29 12:39:41|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|807|2007-12-23|2023-06-04|49.86|68.04|36%|0.071658808933002|806|58.175187778591|3.1826898263027|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-05-29 12:39:42|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|743|2009-03-15|2023-06-04|26.82|75.09|180%|0.17353773584906|742|66.914872168211|3.4499946091644|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|36|2021-07-04|2016-06-26
2023-05-29 12:39:43|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|616|2011-08-21|2023-06-04|47.75|51.54|8%|0.04400325203252|615|47.390228729743|3.1356975609756|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-05-29 12:39:44|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1125|2001-11-18|2023-06-04|14.86|36.69|147%|0.14614857651246|1124|31.605304330614|4.6515284697509|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-05-29 12:39:44|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|872|2006-09-24|2023-06-04|48.74|79.09|62%|0.1202365097589|871|64.42757232911|4.3669712973594|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2023-05-29 12:39:46|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|872|2006-09-24|2023-06-04|25.36|61.21|141%|0.12006659012629|871|42.977218452944|2.6927129735936|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-05-29 12:39:47|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|872|2006-09-24|2023-06-04|51.47|144.57|181%|0.16221354764638|871|88.069600713362|3.4278105625718|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2023-05-29 12:39:48|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1124|2001-11-18|2023-06-04|51.66|69.38|34%|0.083853962600178|1123|59.053439019838|3.9040249332146|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-05-29 12:39:49|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1124|2001-11-25|2023-06-04|25.34|83.26|229%|0.13207658058771|1123|42.531691378122|3.0985013357079|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|46.125|2022-04-10|2016-12-11
2023-05-29 12:39:49|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|872|2006-09-24|2023-06-04|50.67|113.47|124%|0.13637887485649|871|72.994991354986|3.5372066590126|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-05-29 12:39:51|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1125|2001-11-18|2023-06-04|9.27|59.34|540%|0.2111103202847|1124|18.840497690413|3.886518683274|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|15.39|2022-01-02|2016-07-03
2023-05-29 12:39:52|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|872|2006-09-24|2023-06-04|50.26|58.9|17%|0.050087256027555|871|51.131632017433|3.0606544202067|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-05-29 12:39:53|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1125|2001-11-18|2023-06-04|53.26|66.97|26%|0.050347864768683|1124|58.030483561198|3.287159252669|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-05-29 12:39:53|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|859|2006-12-24|2023-06-04|61.4|25.57|-58%|-0.05139627039627|858|39.028416792367|3.5859918414918|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-05-29 12:39:54|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|811|2007-11-25|2023-06-04|46.89|20.15|-57%|-0.05690987654321|810|29.022352907719|3.6192222222222|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-05-29 12:39:56|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|808|2007-12-16|2023-06-04|50.12|46.54|-7%|0.029262701363073|807|40.146847512462|3.45570755886|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-05-29 12:39:57|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1276|1998-12-27|2023-06-04|22.94|78.77|243%|0.16945176470588|1275|54.717575251122|5.2594870588235|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-05-29 12:39:58|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1276|1998-12-27|2023-06-04|21.53|76.24|254%|0.15161647058824|1275|41.512437283806|4.416151372549|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2023-05-29 12:39:59|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1276|1998-12-27|2023-06-04|27.09|73.43|171%|0.099|1275|38.856183380916|2.8460235294118|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2023-05-29 12:39:59|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1276|1998-12-27|2023-06-04|26.05|151.97|483%|0.18645411764706|1275|64.135195820309|4.0846596078431|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|74.18|2021-11-28|2016-07-03
2023-05-29 12:40:01|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1276|1998-12-27|2023-06-04|19.34|32.11|66%|0.11085803921569|1275|21.833221026723|4.6385905882353|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.31|2022-01-16|2016-07-03
2023-05-29 12:40:02|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1276|1998-12-27|2023-06-04|25.58|127.53|399%|0.1563662745098|1275|55.15634927929|3.3739443137255|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|65.53|2022-04-10|2016-11-06
2023-05-29 12:40:03|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1276|1998-12-27|2023-06-04|24|98.34|310%|0.15437647058824|1275|47.490768009592|3.8811341176471|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|47.71|2022-01-09|2020-03-29
2023-05-29 12:40:04|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1276|1998-12-27|2023-06-04|32.69|164.78|404%|0.18153490196078|1275|47.923761872289|4.5676203921569|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|41.26|2022-01-02|2016-07-03
2023-05-29 12:40:05|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1276|1998-12-27|2023-06-04|30.25|64.59|114%|0.092041568627451|1275|40.49268024618|3.6036580392157|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2023-05-29 12:40:07|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|645|2011-01-30|2023-06-04|51.35|73.06|42%|0.095392857142857|644|65.417728873556|3.595950310559|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2023-05-29 12:40:08|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1198|2000-06-25|2023-06-04|35.37|81.45|130%|0.12552380952381|1197|66.606944865894|4.1272990810359|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-05-29 12:40:08|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1166|2001-02-04|2023-06-04|19.98|52.56|163%|0.14621630901288|1165|41.139714419331|4.3913836909871|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-05-29 12:40:09|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|270|2018-04-08|2023-06-04|25.7|36.3|41%|0.18781784386617|269|30.785744723567|3.7686802973978|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-05-29 12:40:10|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|688|2010-04-04|2023-06-04|88.95|101.09|14%|0.03801018922853|687|122.92577329902|2.6883711790393|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-05-29 12:40:12|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|575|2012-05-27|2023-05-28|107.2|96.93|-10%|-0.013836236933798|574|107.58326088283|1.1159634146341|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-05-29 12:40:12|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|818|2007-10-07|2023-06-04|25.95|22.26|-14%|-0.010844553243574|817|27.955916875732|1.7842558139535|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-05-29 12:40:13|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|749|2009-02-01|2023-06-04|94.95|38.76|-59%|-0.086497326203209|748|68.002289699458|1.7164465240642|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-05-29 12:40:14|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|575|2012-05-27|2023-05-28|110.52|84.25|-24%|-0.037473867595819|574|109.00656525985|1.4908641114983|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-05-29 12:40:14|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|843|2007-04-15|2023-06-04|104.23|74.02|-29%|-0.026305225653207|842|87.210628740304|1.739554631829|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-05-29 12:40:16|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1028|2003-09-28|2023-06-04|102.45|97.57|-5%|-0.0021626095423564|1027|106.55585602193|0.85485004868549|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-05-29 12:40:17|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|575|2012-05-27|2023-05-28|84.43|81.44|-4%|-0.0061376306620209|574|84.466643464462|0.19877177700348|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2023-05-29 12:40:18|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1018|2003-12-07|2023-06-04|101.85|107.73|6%|0.0093284169124877|1017|111.32692543135|1.1627512291052|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-05-29 12:40:18|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|794|2008-03-23|2023-06-04|61.66|40.69|-34%|-0.03990290037831|793|55.142460133627|2.0077200504414|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-05-29 12:40:19|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|681|2010-05-23|2023-06-04|30.62|27.76|-9%|-0.0054544117647059|680|33.368517098448|1.8785691176471|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-05-29 12:40:21|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1089|2002-07-28|2023-06-04|102.15|106.47|4%|0.011045955882353|1088|114.1453809852|1.3791976102941|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-05-29 12:40:22|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|581|2012-04-22|2023-06-04|50.54|42.91|-15%|-0.02311724137931|580|49.643493402845|1.3799224137931|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-05-29 12:40:23|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|706|2009-11-29|2023-06-04|75.69|75.58|-0%|0.0011829787234043|705|79.380056624372|0.43936453900709|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-05-29 12:40:23|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|705|2009-12-06|2023-06-04|50.24|51.37|2%|0.0048096590909091|704|53.421706536476|0.71284517045455|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-05-29 12:40:24|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|706|2009-11-29|2023-06-04|75.69|75.58|-0%|0.0011829787234043|705|79.380056624372|0.43936453900709|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-05-29 12:40:26|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|904|2006-02-12|2023-06-04|16.56|84.31|409%|0.26420930232558|903|55.742101771642|5.9333133997785|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|49.51|2021-02-14|2016-07-03
2023-05-29 12:40:27|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|597|2011-12-25|2023-05-28|15.32|147.36|862%|0.43911073825503|596|56.247822475593|4.7791476510067|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|159.41|26.55|2021-11-28|2016-07-03
2023-05-29 12:40:27|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|704|2009-12-13|2023-06-04|25.38|39.71|56%|0.14158890469417|703|42.197558668527|5.047960170697|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|29.86|2021-02-21|2022-10-30
2023-05-29 12:40:28|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2023-05-29 12:40:29|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1026|2003-10-12|2023-06-04|50.78|225.54|344%|0.19723024390244|1025|131.33328438549|4.3948380487805|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2023-05-29 12:40:31|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|953|2005-03-06|2023-06-04|78.1|36.45|-53%|0.050165966386555|952|49.353581377492|6.761205882353|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-05-29 12:40:31|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|867|2006-10-29|2023-06-04|24.9|46.64|87%|0.13671709006928|866|35.987586303016|4.5925438799076|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|28.18|2021-01-17|2016-07-03
2023-05-29 12:40:32|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|790|2008-04-20|2023-06-04|265.8|70.77|-73%|0.039472750316857|789|54.51435429899|8.2327553865653|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-05-29 12:40:33|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|937|2005-06-26|2023-06-04|14.59|39.95|174%|0.1719358974359|936|29.335620457233|4.3172243589744|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-05-29 12:40:34|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1037|2002-09-01|2023-06-04|12.16|22.86|88%|0.12246428571429|1036|17.722293166783|3.0665897683398|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-05-29 12:40:35|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|937|2005-06-26|2023-06-04|14.81|102.93|595%|0.25442735042735|936|52.683609191992|4.2853653846154|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|41.43|2021-02-21|2016-07-03
2023-05-29 12:40:36|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|937|2005-06-26|2023-06-04|14.83|74.48|402%|0.20523290598291|936|46.704941402505|3.6858066239316|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-05-29 12:40:37|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|937|2005-06-26|2023-06-04|14.71|45.66|210%|0.14367521367521|936|26.624964485046|3.04125|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-05-29 12:40:38|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|885|2006-06-25|2023-06-04|18.64|58.55|214%|0.19773642533937|884|39.645570574507|5.1164830316742|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-05-29 12:40:39|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|449|2014-11-02|2023-06-04|20.38|39.1|92%|0.27601785714286|448|49.242050105055|6.6477790178571|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|18.25|2021-02-21|2016-07-03
2023-05-29 12:40:40|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|621|2011-07-10|2023-05-28|20.42|70.93|247%|0.25391290322581|620|47.395797210423|4.4246|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|28.2998|2021-11-14|2016-07-03
2023-05-29 12:40:41|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|465|2014-07-13|2023-06-04|27.15|55.25|103%|0.20199784482759|464|40.708467397382|3.8780732758621|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|23.76|2021-11-07|2016-07-03
2023-05-29 12:40:42|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|885|2006-06-25|2023-06-04|20.52|154.09|651%|0.28653167420814|884|82.737141100566|4.7704332579186|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|68.18|2021-09-12|2016-07-03
2023-05-29 12:40:42|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|514|2013-08-04|2023-06-04|26.31|26.08|-1%|0.1184522417154|513|44.331896807897|6.437089668616|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-05-29 12:40:43|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|744|2009-03-08|2023-06-04|22.71|208|816%|0.34719650067295|743|102.00203615876|2.8947039030956|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|76.99|2021-11-28|2016-07-03
2023-05-29 12:40:45|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|779|2008-06-29|2023-05-28|47.34|70.87|50%|0.11164010282776|778|55.709070962262|4.3351953727506|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2023-05-29 12:40:46|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-05-29 12:40:46|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|885|2006-06-25|2023-06-04|145.56|122.34|-16%|0.12653959276018|884|163.31334474639|7.47117760181|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-05-29 12:40:47|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|892|2006-05-07|2023-06-04|50.1|74.05|48%|0.17889898989899|891|31.809383420132|6.6675061728395|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|83.43|22.39|2021-12-19|2020-03-22
2023-05-29 12:40:48|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|672|2010-07-25|2023-06-04|32.18|61.9|92%|0.1735827123696|671|37.503345841453|4.9195752608048|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2023-05-29 12:40:50|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|629|2011-05-15|2023-05-28|29.83|52.27|75%|0.15009554140127|628|38.206735174303|3.9144140127389|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-05-29 12:40:51|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|673|2010-07-18|2023-06-04|0.0495|27891.0039|56345362%|3.2194047619048|672|9143.506372021|19.394270833333|127.59|-51.589|2011-06-05|2011-08-07|5|673|0|0|0|0|68990.625|471.36|2021-11-14|2016-08-07
2023-05-29 12:40:51|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|378|2016-03-13|2023-06-04|12.92|1899.8334|14605%|2.4058938992042|377|923.24811164286|21.363217506631|64.697|-48.299|2021-01-10|2020-03-15|5|378|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-05-29 12:40:52|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|291|2017-11-12|2023-06-04|1.66|316.2024|18948%|3.2746551724138|290|159.12014098552|21.4335|197.76|-49.977|2018-01-07|2020-03-15|5|291|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-05-29 12:40:53|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|321|2017-04-16|2023-06-04|0.9896|1.0001|1%|0.005984375|320|1.00028131944|1.676515625|5.585|-7.538|2017-05-07|2017-04-23|5|321|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-05-29 12:40:54|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|147|2020-07-26|2023-06-04|1.2744|20.7142|1525%|4.182595890411|146|51.932270563379|28.942691780822|85.173|-60.557|2023-01-15|2022-11-13|5|147|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-05-29 12:40:55|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|284|2017-12-31|2023-06-04|0.59|0.3791|-36%|1.0595335689046|283|0.49022668573192|23.355812720848|86.18|-47.179|2021-01-10|2020-03-15|5|284|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-05-29 12:40:55|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|235|2018-12-09|2023-06-04|1.0053|0.9997|-1%|0.0030470085470085|234|0.99958560365312|1.4759786324786|7.107|-5.788|2018-12-30|2018-12-23|5|235|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-05-29 12:40:56|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|437|2015-01-25|2023-06-04|0.0174|0.4807|2663%|2.6171903669725|436|0.35947124354938|25.437899082569|214.365|-48.905|2017-12-17|2020-12-27|4.9931350114416|437|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-05-29 12:40:57|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|121|2021-02-14|2023-06-04|27.9705|5.471|-80%|-0.37631666666667|120|17.93095882668|21.899358333333|39.171|-49.413|2021-02-21|2021-05-23|5|121|0|0|0|0|55|4.231|2021-11-07|2023-01-01
2023-05-29 12:40:58|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|126|2021-01-10|2023-06-04|7.1877|14.6301|104%|3.053632|125|37.315717897718|26.8904|143.918|-45.455|2021-02-14|2021-05-23|5|126|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-05-29 12:40:59|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|314|2017-06-04|2023-06-04|0.0032|0.0732|2188%|3.7655207667732|313|0.057892646066063|26.632185303514|342.639|-47.106|2021-04-18|2017-09-17|5|314|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-05-29 12:40:59|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|34.772|0.0001|-100%|1.8222584269663|89|25.124693153779|31.90497752809|109.857|-100|2022-07-03|2022-05-15|5|90|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-05-29 12:41:00|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|108|2021-05-16|2023-06-04|0|0|-100%|1.7664299065421|107|1.6046759280093E-5|23.948336448598|237.896|-46.169|2021-10-10|2021-05-23|5|108|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-05-29 12:41:01|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|230|2019-01-13|2023-06-04|0.0172|0.0605|252%|2.3014585152838|229|0.13732921380712|21.362489082969|299.581|-43.453|2019-03-17|2020-03-15|5|230|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-05-29 12:41:02|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|0.9999|0.9997|-0%|-0.00017977528089888|89|0.99982406165865|0.32195505617978|0.443|-0.701|2023-03-19|2023-03-12|5|90|0|0|0|0|1.0986|0.9878|2022-05-15|2023-03-12
2023-05-29 12:41:03|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|206|2019-06-30|2023-06-04|0.0241|0.9299|3759%|4.1039853658537|205|0.66471968727295|28.310951219512|121.709|-64.876|2021-05-02|2019-12-15|5|206|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-05-29 12:41:03|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|48271.3672|27935.0801|-42%|-0.21107865168539|89|31798.848459201|12.774157303371|31.198|-32.948|2023-03-19|2022-06-19|5|90|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-05-29 12:41:04|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|354|2016-08-28|2023-06-04|3.78|91.45|2319%|2.1011926345609|353|86.786600084628|22.829082152974|90.655|-43.434|2017-12-17|2021-05-23|5|354|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-05-29 12:41:05|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|24.5287|5.13|-79%|-0.88758426966292|89|9.7326755338245|20.706752808989|54.244|-32.353|2022-06-26|2022-01-23|5|90|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-05-29 12:41:06|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|2.0683|0.1522|-93%|-2.0997528089888|89|0.66368369211753|22.230887640449|32.048|-38.41|2022-05-08|2022-05-15|5|90|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-05-29 12:41:07|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|279|2018-02-04|2023-06-04|0.5078|6.614|1202%|2.3817230215827|278|9.2003295354305|27.036334532374|101.605|-50.864|2019-06-30|2020-03-15|5|279|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-05-29 12:41:07|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|305|2017-08-06|2023-06-04|210|116.4|-45%|1.6109375|304|451.08429675493|24.230578947368|148.825|-51.921|2018-12-23|2018-12-02|5|305|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-05-29 12:41:08|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|290|2017-11-19|2023-06-04|0.002|0.0776|3780%|5.3428754325259|289|0.046771225874344|23.195716262976|820.926|-42.736|2017-12-17|2020-03-15|5|290|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-05-29 12:41:08|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096651|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-05-29 12:41:10|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|135|2020-11-08|2023-06-04|0.1408|7.1497|4978%|7.0049850746269|134|30.081085035978|33.351589552239|301.705|-40.304|2020-11-15|2021-05-23|5|135|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-05-29 12:41:11|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|328|2017-02-26|2023-06-04|0.0019|0.0891|4589%|3.4742660550459|327|0.16481600699182|26.278143730887|321.348|-42.359|2017-05-07|2021-05-23|5|328|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-05-29 12:41:11|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|279|2018-02-04|2023-06-04|1.0003|0.9999|-0%|0.0048057553956835|278|1.0007363566361|3.1700287769784|5.574|-5.956|2019-04-28|2019-05-12|5|279|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-05-29 12:41:12|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|279|2018-02-04|2023-06-04|0.1019|0.4796|371%|2.9958741007194|278|0.56991960275852|27.360787769784|354.114|-47.633|2021-10-31|2020-03-15|5|279|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-05-29 12:41:12|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|63.7977|1.0051|-98%|-1.7175505617978|89|25.911191109154|23.599202247191|103.728|-91.259|2023-01-15|2022-11-13|5|90|0|0|0|0|72.9046|0.8048|2021-09-19|2022-12-25
2023-05-29 12:41:14|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|295|2017-10-15|2023-06-04|0.244|0.0204|-92%|2.2804761904762|294|0.46801895556135|30.007316326531|146.602|-99.268|2018-01-07|2018-08-12|5|295|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-05-29 12:41:15|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|212|2019-05-19|2023-06-04|4.691|10.86|132%|1.675355450237|211|12.322768905815|23.934710900474|67.957|-50.045|2021-02-14|2021-05-23|5|212|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-05-29 12:41:15|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|248.1391|36.9096|-85%|-1.2368651685393|89|112.92574250963|21.254168539326|35.016|-37.396|2022-06-26|2022-01-23|5|90|0|0|0|0|542.7737|32.3404|2021-11-28|2023-01-08
2023-05-29 12:41:16|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|108|2021-05-16|2023-06-04|245.95|4.9656|-98%|-2.1436074766355|107|24.710908858864|25.544672897196|61.637|-42.021|2021-07-04|2021-06-13|5|108|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-05-29 12:41:16|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|279|2018-02-04|2023-06-04|23.93|4.6449|-81%|0.68268705035971|278|21.593435333621|23.947791366906|80.523|-39.33|2020-07-05|2020-10-25|5|279|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-05-29 12:41:18|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|111|2021-04-25|2023-06-04|48191.5703|24546.7227|-49%|-0.037854545454546|110|30127.574359516|16.558063636364|40.226|-33.012|2021-08-22|2022-06-19|5|111|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-05-29 12:41:18|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|191|2019-10-13|2023-06-04|0.0351|0.0526|50%|1.6898157894737|190|0.12201978863553|23.846957894737|159.373|-29.175|2020-02-16|2020-03-15|5|191|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-05-29 12:41:19|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|85|2021-10-24|2023-06-04|0.7642|0.5491|-28%|1.713130952381|84|1.8075341119486|26.153976190476|136.404|-37.994|2021-10-31|2022-01-23|5|85|0|0|0|0|8.4419|0.3754|2021-11-28|2023-01-08
2023-05-29 12:41:20|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|275|2018-03-04|2023-06-04|0.229|0.8621|276%|2.0100145985401|274|1.791746032387|26.879828467153|85.043|-55.006|2020-12-27|2020-03-15|5|275|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-05-29 12:41:20|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|358|2016-07-31|2023-06-04|1.79|18.3917|927%|2.2053473389356|357|17.328338487688|26.08537815126|185.031|-41.119|2021-05-09|2020-03-15|4.7793296089385|358|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-05-29 12:41:22|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|9.0666|1.641|-82%|-0.24878651685393|89|6.133633240064|26.337842696629|80.668|-40.799|2021-12-26|2022-01-23|5|90|0|0|0|0|20.443|1.239|2022-01-16|2023-01-08
2023-05-29 12:41:23|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|1.3315|0.3393|-75%|0.24575280898876|89|0.88866369161341|27.751584269663|53.408|-45.025|2023-01-15|2022-05-15|5|90|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-05-29 12:41:23|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|279|2018-02-04|2023-06-04|3.3077|0.9331|-72%|0.84782014388489|278|2.401915067947|24.396838129496|84.332|-53.01|2018-02-25|2018-07-08|5|279|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-05-29 12:41:24|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|436|2015-02-01|2023-06-04|0.2896|156.4826|53934%|3.0944666666667|435|105.09491579241|26.18651954023|148.427|-56.41|2017-08-27|2015-04-19|5|436|0|0|0|0|520.1644|0.81|2021-05-09|2016-06-05
2023-05-29 12:41:24|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|206|2019-06-30|2023-06-04|1.9064|3.583|88%|0.57900975609756|205|2.7116418839658|9.9405902439024|37.474|-34.125|2022-02-06|2021-05-23|5|206|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-05-29 12:41:26|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|0.8346|0.1264|-85%|-0.88802247191011|89|0.29742417654229|25.491876404494|41.934|-36.91|2023-02-12|2022-11-13|5|90|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-05-29 12:41:27|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|312|2017-06-18|2023-06-04|0.428|0.2063|-52%|1.7161221864952|311|0.68159605710743|26.040067524116|212.414|-47.319|2017-12-10|2017-07-16|5|312|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-05-29 12:41:27|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|1.2808|0.1906|-85%|-0.73052808988764|89|0.62209413382742|20.323269662921|127.481|-37.442|2022-10-30|2022-05-15|5|90|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-05-29 12:41:28|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-05-29 12:41:28|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|85|2021-10-24|2023-06-04|13.3368|0.763|-94%|-2.1687976190476|84|3.7347119191114|22.95375|47.152|-38.588|2023-01-15|2022-06-19|5|85|0|0|0|0|16.3729|0.6418|2021-11-07|2023-01-01
2023-05-29 12:41:30|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|84|2021-10-31|2023-06-04|0.1046|0.0306|-71%|2.2655662650602|83|0.12607404789222|28.692048192771|275.935|-45.964|2021-11-21|2022-01-23|5|84|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-05-29 12:41:30|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|310|2017-07-02|2023-06-04|1.14|0.8971|-21%|1.7290873786408|309|3.8359364494201|25.26730420712|110.526|-50.02|2017-07-09|2021-05-23|5|310|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-05-29 12:41:31|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|164|2020-04-19|2023-06-04|0.0947|0.6422|578%|2.8188220858896|163|0.79972499945179|26.916803680982|99.921|-38.739|2023-02-26|2020-09-06|5|164|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-05-29 12:41:32|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|22.42|1.761|-92%|-2.0803033707865|89|6.8266290836864|17.697033707865|26.122|-40.779|2022-06-26|2022-05-15|5|90|0|0|0|0|23.7197|1.508|2021-09-26|2023-05-28
2023-05-29 12:41:32|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|282|2018-01-14|2023-06-04|1.2284|0.2935|-76%|1.5015444839858|281|0.36566873252762|29.83156227758|133.528|-48.005|2021-11-07|2022-01-23|5|282|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-05-29 12:41:34|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|276|2018-02-04|2023-06-04|0.1107|67.8006|61147%|35.992385454545|275|90.159734223191|31.327098181818|9093.799|-40.458|2020-11-08|2018-11-25|5|276|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-05-29 12:41:35|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|280|2018-01-21|2023-06-04|1707.09|641.8344|-62%|0.95579928315412|279|1122.4023776463|26.187336917563|161.447|-60.003|2021-01-10|2020-03-15|5|280|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-05-29 12:41:35|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|418.6003|26.3576|-94%|-2.137606741573|89|121.36069380442|21.545404494382|31.667|-37.59|2023-02-19|2022-11-13|5|90|0|0|0|0|518.3928|21.6864|2021-11-14|2023-01-08
2023-05-29 12:41:36|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-05-29 12:41:36|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|345|2016-10-30|2023-06-04|1900|33.788|-98%|0.60446802325581|344|127.83450477158|26.17386627907|86.863|-73.421|2021-02-14|2016-11-06|5|345|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-05-29 12:41:38|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|90|2021-09-19|2023-06-04|0.0002|0|-100%|-1.6997865168539|89|7.0065555155111E-5|21.226707865169|47.627|-38.978|2022-04-03|2022-05-15|5|90|0|0|0|0|0.000286|2.1E-5|2021-10-03|2023-01-01
2023-05-29 12:41:39|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|207|2019-06-23|2023-06-04|0.0214|0.0159|-26%|2.0866699029126|206|0.055213478041795|28.240786407767|166.667|-62.893|2021-02-14|2020-03-15|5|207|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-05-29 12:41:39|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|279|2018-02-04|2023-06-04|0.1805|0.3384|87%|2.8082913669065|278|0.59045213234601|30.921402877698|139.597|-62.933|2019-03-10|2018-04-01|5|279|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-05-29 12:41:40|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|101|2021-07-04|2023-06-04|0.0579|0.0026|-96%|-2.48777|100|0.022504653452001|20.73729|39.177|-27.881|2021-08-01|2022-01-23|5|101|0|0|0|0|0.0932|0.0026|2021-08-01|2023-05-28
2023-05-29 12:41:40|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|237|2018-11-25|2023-06-04|59.7753|34.4591|-42%|1.0752627118644|236|127.22963975351|22.197330508475|105.214|-50.647|2019-06-02|2020-03-15|5|237|0|0|0|0|493.4352|27.203|2021-04-18|2023-03-05
2023-05-29 12:41:42|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|84|2021-10-31|2023-06-04|6.0615|0.7701|-87%|-0.72203614457831|83|3.9214511804637|25.325795180723|145.733|-46.454|2021-11-07|2022-01-23|5|84|0|0|0|0|28.3|0.7253|2021-11-14|2023-05-28
2023-05-29 12:41:42|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|214|2019-01-13|2023-06-04|2.0814|109.0855|5141%|5.2731079812207|213|65.411390745194|29.77585915493|604.701|-42.654|2021-09-19|2020-03-15|5|214|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-05-29 12:41:43|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|107|2021-05-23|2023-06-04|9.396|1.168|-88%|-0.19659433962264|106|4.6871869007004|28.195320754717|74.663|-41.821|2021-08-01|2022-05-15|5|107|0|0|0|0|17.251|1.005|2021-11-07|2022-11-13
2023-05-29 12:41:44|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|300|2017-09-10|2023-06-04|22.6|11.1204|-51%|1.0886254180602|299|24.963224433263|24.999210702341|71.329|-50.413|2017-10-01|2020-03-15|5|300|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-05-29 12:41:44|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|83|2021-11-07|2023-06-04|0.5065|0.102|-80%|-1.0013292682927|82|0.18770561483969|23.091231707317|36.341|-33.983|2022-11-06|2022-01-23|5|83|0|0|0|0|0.5944|0.0812|2021-11-14|2022-06-19
2023-05-29 12:41:46|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|301|2017-09-03|2023-06-04|5.0743|1.7811|-65%|1.32014|300|6.693580992|27.203726666667|100.842|-49.32|2022-06-05|2022-04-10|5|301|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-05-29 12:41:46|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|281|2018-01-21|2023-06-04|11.353|7.483|-34%|1.3579178571429|280|5.9975430124383|20.443875|174.872|-39.287|2021-04-11|2018-11-25|5|281|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-05-29 12:41:47|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|301|2017-09-03|2023-06-04|0.2389|0.2241|-6%|1.3236066666667|300|0.38947161707866|27.048326666667|92.361|-45.857|2018-01-07|2020-03-15|5|301|0|0|0|0|14.8888|0.1603|2020-01-19|2023-01-01
2023-05-29 12:41:48|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|258|2018-07-01|2023-06-04|0.0004|0.0016|300%|2.169186770428|257|0.0029282042275673|26.319723735409|130.208|-51.197|2021-04-04|2020-03-15|5|258|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-05-29 12:41:48|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|91|2021-09-12|2023-06-04|61.1|6.87|-89%|-1.0329555555556|90|23.507142758631|26.257177777778|68.409|-39.96|2021-11-07|2022-11-13|5|91|0|0|0|0|90.91|6.08|2021-11-07|2023-01-01
2023-05-29 12:41:50|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|121|2021-02-14|2023-06-04|3.2922|0.8563|-74%|0.680275|120|1.9822181960768|28.6049|47.81|-49.278|2023-01-15|2021-05-23|5|121|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-05-29 12:41:50|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|327|2017-03-05|2023-06-04|43.79|43.3775|-1%|1.3572331288344|326|167.00873965809|23.554033742331|125.081|-47.816|2021-02-14|2020-03-15|5|327|0|0|0|0|1568.7|30.8583|2017-12-24|2022-11-13
2023-05-29 12:41:51|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|135|2020-11-08|2023-06-04|4.663|47.18|912%|3.4162835820896|134|21.465096275895|21.270626865672|106.484|-58.442|2021-05-02|2021-05-23|5|135|0|0|0|0|58.796|4.271|2023-02-19|2020-11-08
2023-05-29 12:41:51|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|121|2021-02-14|2023-06-04|4.6075|0.527|-89%|-0.60980833333333|120|2.5373305742406|24.543225|83.907|-40.897|2021-06-27|2022-11-13|5|121|0|0|0|0|10.6561|0.401|2021-09-05|2022-11-20
2023-05-29 12:41:52|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|146|2020-08-23|2023-06-04|173.88|36.66|-79%|0.39723448275862|145|190.8129457317|24.487551724138|92.334|-44.215|2022-06-26|2021-05-23|5|146|0|0|0|0|903.04|26.3|2021-05-16|2022-06-19
2023-05-29 12:41:53|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|249|2018-09-02|2023-06-04|2.2088|3.2664|48%|1.1436411290323|248|6.0876237007988|18.543983870968|70.838|-51.092|2022-10-16|2021-05-23|5|249|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2023-05-29 12:41:54|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|206|2019-06-30|2023-06-04|0.0093|0.0419|351%|2.9741365853659|205|0.10345449487654|26.221556097561|227.719|-48.913|2020-05-24|2020-03-15|5|206|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-05-29 12:41:55|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|249|2018-09-02|2023-06-04|0.0637|0.676|961%|2.2595|248|0.84866322174549|26.790366935484|64.412|-46.968|2021-02-07|2020-03-15|5|249|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-05-29 12:41:55|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|249|2018-09-02|2023-06-04|1.0013|0.9995|-0%|0.0001491935483871|248|1.0006545370362|3.5612701612903|3.169|-2.443|2019-04-28|2018-12-02|5|249|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-05-29 12:41:56|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|100|2021-07-04|2023-06-04|0|0.0002|-100%|774.77851515152|99|0.0003442113984609|31.979080808081|76722.423|-67.797|2022-01-30|2021-12-05|5|100|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-05-29 12:41:58|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|281|2018-01-21|2023-06-04|107.3217|16.6272|-85%|0.27400357142857|280|50.797630734291|27.031146428571|48.627|-42.335|2022-08-07|2020-03-15|5|281|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-05-29 12:41:58|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|91|2021-09-12|2023-06-04|5.223|0.577|-89%|-1.2893333333333|90|1.7121208879974|23.7818|38.65|-36.279|2023-02-12|2022-05-15|5|91|0|0|0|0|6.637|0.42|2021-11-14|2023-01-08
2023-05-29 12:41:59|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|314|2017-06-04|2023-06-04|0.2108|0.033|-84%|0.66083706070287|313|0.15295158783389|27.717047923323|84.975|-50.806|2018-01-07|2021-03-14|5|314|0|0|0|0|2.06|0.0243|2018-01-07|2020-03-22
2023-05-29 12:41:59|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|261|2018-06-10|2023-06-04|0.0398|0.0227|-43%|2.0332538461538|260|0.027855953196299|29.53795|276.866|-55.95|2021-08-15|2020-03-15|5|261|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-05-29 12:42:00|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|258|2018-01-21|2023-06-04|7.9616|0.1452|-98%|1.8648910505837|257|1.1561851572433|38.123750972763|229.412|-48.43|2021-01-10|2020-03-15|5|258|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-05-29 12:42:01|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|295|2017-10-15|2023-06-04|10.56|2.758|-74%|1.1204557823129|294|6.8683569528289|27.896734693878|137.755|-51.357|2017-12-17|2021-05-23|5|295|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-05-29 12:42:02|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|81|2021-11-21|2023-06-04|8.6852|0.768|-91%|-1.38225|80|1.5589259347798|28.3968625|83.481|-39.871|2023-03-19|2022-05-15|5|81|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-05-29 12:42:03|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|121|2021-02-14|2023-06-04|5.7099|0.397|-93%|-0.973375|120|1.9263669378009|23.885675|43.723|-48.281|2021-06-06|2021-05-23|5|121|0|0|0|0|7.8487|0.366|2021-05-09|2022-12-18
2023-05-29 12:42:03|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|234|2018-12-16|2023-06-04|1.0071|0.9996|-1%|-0.0026309012875536|233|0.99980069862472|2.1921587982833|3.031|-1.534|2019-04-28|2018-12-23|5|234|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-05-29 12:42:04|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|87|2021-10-10|2023-06-04|0.1984|0.0525|-74%|0.014976744186047|86|0.13364011486029|25.144197674419|64.901|-52.076|2022-01-16|2022-05-15|5|87|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-05-29 12:42:05|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|254|2018-07-29|2023-06-04|0.0034|0.0316|829%|8.1024150197628|253|0.025566380977673|31.647675889328|1303.063|-74.437|2020-05-24|2020-12-06|5|254|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-05-29 12:42:06|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|91|2021-09-12|2023-06-04|2.281|0.2435|-89%|-1.0254111111111|90|0.76422637242537|27.054611111111|61.912|-42.556|2023-01-29|2022-05-15|5|91|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-05-29 12:42:07|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|275|2018-03-04|2023-06-04|39.6196|8.5712|-78%|0.89491605839416|274|25.332280116515|27.227080291971|73.281|-46.765|2020-11-29|2020-03-15|5|275|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-05-29 12:42:07|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|275|2018-03-04|2023-06-04|0.3|0.0554|-82%|1.4334927007299|274|0.12287089717659|33.800218978102|152.594|-40.711|2021-03-14|2018-11-25|5|275|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-05-29 12:42:08|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|146|2020-08-23|2023-06-04|0.0123|0.0264|115%|2.5345862068966|145|0.055005581947427|27.579282758621|172.729|-41.855|2021-03-28|2020-09-06|5|146|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-05-29 12:42:09|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|308|2017-07-16|2023-06-04|0.426|0.8089|90%|2.5071693811075|307|4.5205046439713|29.181537459283|217.731|-48.324|2020-08-23|2020-03-15|5|308|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-05-29 12:42:10|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|249|2018-09-02|2023-06-04|0.0234|0.0216|-8%|2.3687701612903|248|0.047488207846551|28.464189516129|292.733|-49.061|2021-02-21|2020-03-15|5|249|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-05-29 12:42:11|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|267|2018-03-04|2023-06-04|1.6891|0.0003|-100%|-1.1646203007519|266|0.096944791467469|26.095296992481|397.066|-59.862|2021-08-29|2021-10-24|5|267|0|0|0|0|2.4188|0.0003|2018-03-04|2023-05-07
2023-05-29 12:42:11|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|79|2021-12-05|2023-06-04|1382.8|49.33|-96%|-3.0757179487179|78|273.30341918559|21.849435897436|52.576|-37.031|2023-02-05|2022-07-03|5|79|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-05-29 12:42:12|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|297|2017-10-01|2023-06-04|0.186|0.2495|34%|2.1909662162162|296|0.95860845342228|30.282530405405|110.084|-48.236|2017-11-05|2020-03-15|5|297|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-05-29 12:42:14|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|287|2017-12-10|2023-06-04|0.0147|0.0033|-78%|2.2286188811189|286|0.0086667379861266|36.059993006993|179.316|-58.042|2018-01-07|2019-12-08|5|287|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-05-29 12:42:14|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|135|2020-11-08|2023-06-04|14284.5195|6731|-53%|0.87546268656716|134|21563.668344907|23.227835820896|81.336|-42.638|2022-07-31|2021-05-23|5|135|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-05-29 12:42:15|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|254|2018-07-29|2023-06-04|0.1384|0.2223|61%|2.3826996047431|253|1.7082923082855|35.734509881423|190.515|-54.202|2022-08-14|2022-05-15|5|254|0|0|0|0|11.3514|0.1377|2021-05-16|2022-06-19
2023-05-29 12:42:15|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|83|2021-11-07|2023-06-04|0.004|0.0001|-98%|-1.8999024390244|82|0.0011089395166098|23.734609756098|138.807|-44.176|2021-11-14|2022-05-15|5|83|0|0|0|0|0.012|0.0001|2021-11-21|2023-05-14
2023-05-29 12:42:16|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|275|2018-03-04|2023-06-04|0.0471|0.0238|-49%|1.625397810219|274|0.047549550080333|29.297091240876|118.118|-49.945|2022-03-27|2020-03-15|5|275|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-05-29 12:42:18|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|84|2021-10-31|2023-06-04|27.95|5.04|-82%|-0.53978313253012|83|16.454523830187|26.070554216867|104.901|-34.33|2021-11-14|2022-11-13|5|84|0|0|0|0|100.88|4.27|2021-11-14|2023-01-08
2023-05-29 12:42:18|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|301|2017-09-03|2023-06-04|2.7479|0.4158|-85%|0.80373666666667|300|1.9309184773519|25.26465|80.868|-56.406|2020-05-24|2022-06-19|5|301|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-05-29 12:42:19|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|80|2021-11-28|2023-06-04|1.3131|0.1564|-88%|-1.9574050632911|79|0.44780354090035|20.312658227848|42.552|-25.185|2023-01-15|2022-05-15|5|80|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-05-29 12:42:19|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|91|2021-09-12|2023-06-04|15.75|0.5918|-96%|-2.3513444444444|90|4.0625366951738|26.514766666667|44.383|-40.991|2022-06-26|2022-05-15|5|91|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-05-29 12:42:20|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|81|2021-11-21|2023-06-04|0.1054|0.002|-98%|-3.1629125|80|0.013987580302781|25.172875|66.364|-44.593|2022-05-22|2022-05-15|5|81|0|0|0|0|0.148|0.0018|2021-11-28|2023-01-01
2023-05-29 12:42:21|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|293|2017-10-29|2023-06-04|97.04|12.5751|-87%|1.4788184931507|292|37.528963053186|27.893506849315|190.867|-55.947|2017-11-12|2017-11-19|5|293|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-05-29 12:42:22|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|303|2017-08-20|2023-06-04|0.4737|0.2269|-52%|1.4211125827815|302|0.56319726506869|27.333099337748|120.769|-40.235|2021-02-07|2020-03-15|5|303|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-05-29 12:42:23|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|129|2020-12-20|2023-06-04|2.865|0.876|-69%|0.697078125|128|5.7077906917232|27.534578125|53.024|-38.544|2021-01-17|2022-05-15|5|129|0|0|0|0|23.316|0.828|2021-03-14|2023-05-28
2023-05-29 12:42:23|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-05-29 12:42:24|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|84|2021-10-31|2023-06-04|8.943|0.4625|-95%|-2.3796626506024|83|2.5188928498399|23.926855421687|51.821|-43.511|2022-01-16|2022-05-15|5|84|0|0|0|0|11.9|0.4365|2021-11-07|2023-05-28
2023-05-29 12:42:25|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|249|2018-09-02|2023-06-04|0.0276|0.075|172%|2.1786653225806|248|0.25898614107635|32.028237903226|61.374|-51.821|2020-03-08|2020-03-15|5|249|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-05-29 12:42:26|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|90|2021-09-19|2023-06-04|13.231|0.1973|-99%|-3.3049550561798|89|2.6962122317817|24.34593258427|85.637|-56.678|2023-01-15|2022-11-13|5|90|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-05-29 12:42:26|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|84|2021-10-31|2023-06-04|0|0|-100%|-0.99901204819277|83|5.9309523440476E-7|27.012927710843|87.5|-51.538|2022-10-30|2022-01-23|5|84|0|0|0|0|2.66E-6|1.9E-7|2021-10-31|2023-05-28
2023-05-29 12:42:27|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|80|2021-11-28|2023-06-04|0.0347|0.0036|-90%|-1.8189620253165|79|0.0074226249940694|22.322886075949|29.644|-46.023|2023-01-15|2022-05-15|5|80|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-05-29 12:42:27|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|275|2018-03-04|2023-06-04|0.0034|0.0017|-50%|2.6184233576642|274|0.004056413831872|43.561751824817|237.427|-55.886|2021-05-09|2020-09-06|5|275|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-05-29 12:42:29|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-05-29 12:42:30|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|135|2020-11-08|2023-06-04|6.89|2.014|-71%|0.66991791044776|134|8.3037259278474|24.475626865672|165.429|-43.15|2021-02-07|2022-05-15|5|135|0|0|0|0|33.935|1.457|2021-02-07|2022-12-18
2023-05-29 12:42:30|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|174|2020-02-09|2023-06-04|0.0244|0.1294|430%|2.4654855491329|173|0.3699648577356|25.948971098266|97.398|-38.121|2020-12-20|2020-03-15|5|174|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-05-29 12:42:31|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|272|2018-03-25|2023-06-04|1.4082|0.2338|-83%|0.82590405904059|271|1.0756630073028|27.378084870849|95.778|-54.006|2021-02-14|2020-03-15|5|272|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-05-29 12:42:31|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|121|2021-02-14|2023-06-04|26.399|2.414|-91%|-0.45815|120|6.7651652935122|27.274691666667|83.569|-39.404|2022-06-26|2022-11-13|5|121|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-05-29 12:42:33|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|83|2021-11-07|2023-06-04|0.2073|0.0048|-98%|-2.2191219512195|82|0.026267951820046|30.506085365854|165.074|-37.776|2022-03-20|2022-05-15|5|83|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-05-29 12:42:33|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|84|2021-10-31|2023-06-04|15.565|2.099|-87%|-1.0179638554217|83|3.9001904527346|27.670096385542|48.571|-41.664|2022-07-10|2022-05-15|5|84|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-05-29 12:42:34|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|85|2021-10-24|2023-06-04|0.3349|0.0332|-90%|-1.3578214285714|84|0.098814117623602|26.614464285714|62.741|-37.882|2022-04-03|2022-11-13|5|85|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-05-29 12:42:34|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|84|2021-10-31|2023-06-04|376.1483|6.6|-98%|-3.6682168674699|83|57.212986650921|25.643807228916|31.53|-45.375|2022-04-03|2022-01-23|5|84|0|0|0|0|501.9994|5.994|2021-11-14|2023-01-08
2023-05-29 12:42:35|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|256|2018-02-04|2023-06-04|172.4511|117.437|-32%|0.92556862745098|255|120.26862673461|21.882231372549|50.53|-46.909|2019-07-28|2020-03-15|5|256|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-05-29 12:42:36|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|279|2018-02-04|2023-06-04|1.1311|0.3014|-73%|1.8111762589928|278|0.59203813022076|28.77826618705|254.452|-49.888|2021-03-28|2020-03-15|5|279|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-05-29 12:42:37|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|135|2020-11-08|2023-06-04|0.4832|0.347|-28%|1.2975820895522|134|0.54446296305568|27.492164179104|63.36|-47.013|2021-02-14|2022-11-13|5|135|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-05-29 12:42:38|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|278|2018-02-11|2023-06-04|0.0398|0.0095|-76%|1.2240505415162|277|0.018235316531894|26.058916967509|102.083|-51.671|2021-01-10|2020-03-15|5|278|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-05-29 12:42:38|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-05-29 12:42:39|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|314|2017-06-04|2023-06-04|0.0032|0.0079|147%|4.0367284345048|313|0.024006310966983|30.426936102236|811.708|-47.106|2017-10-15|2017-09-17|5|314|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-05-29 12:42:40|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|281|2018-01-21|2023-06-04|19.5088|0.723|-96%|0.77580714285714|280|2.6097065263371|27.382017857143|239.688|-51.047|2021-01-10|2020-03-15|5|281|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-05-29 12:42:41|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|80|2021-11-28|2023-06-04|1.6393|0.1444|-91%|-1.871835443038|79|0.35451375124976|26.583772151899|28.955|-46.84|2023-01-29|2022-05-15|5|80|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-05-29 12:42:41|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|150|2020-07-26|2023-06-04|2.373|1.131|-52%|1.1541744966443|149|3.0521066637834|26.384120805369|75.266|-44.697|2020-08-09|2020-09-06|5|150|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-05-29 12:42:42|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|232|2018-03-04|2023-06-04|0.0009|0.0001|-89%|1.4682467532468|231|0.00024286560302922|25.837619047619|333.53|-62.986|2021-11-14|2020-12-27|5|232|0|0|0|0|0.001299|7.2E-5|2018-05-13|2023-01-08
2023-05-29 12:42:43|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217459|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-05-29 12:42:44|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|254|2018-07-29|2023-06-04|0.0029|0.0041|41%|3.9611976284585|253|0.0068379702726787|34.127086956522|368.4|-48.32|2021-03-21|2020-06-21|5|254|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-05-29 12:42:45|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|279|2018-02-04|2023-06-04|0.3392|0.0849|-75%|1.9353669064748|278|0.095585441864413|33.491241007194|288.167|-56.338|2021-08-15|2020-03-15|5|279|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-05-29 12:42:45|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|248|2018-07-29|2023-06-04|0.1004|0.2858|185%|2.8048704453441|247|0.25929859377662|33.137117408907|119.241|-52.76|2021-02-14|2020-03-15|5|248|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-05-29 12:42:46|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|258|2018-02-18|2023-06-04|1.1782|0.1672|-86%|2.1866653696498|257|0.24229674595011|33.118233463035|392.695|-80.997|2019-02-10|2019-02-17|5|258|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-05-29 12:42:47|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|301|2017-09-03|2023-06-04|0.3211|0.2105|-34%|1.3572966666667|300|0.24095592004219|28.574333333333|124.382|-43.495|2018-04-15|2020-03-15|5|301|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-05-29 12:42:48|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|200|2019-08-11|2023-06-04|0.075|0.2624|250%|2.937391959799|199|0.23184707594104|31.722592964824|83.346|-69.699|2021-05-02|2020-03-15|5|200|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-05-29 12:42:49|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|82|2021-11-14|2023-06-04|0.1217|0.0505|-59%|-0.24840740740741|81|0.056687805074744|21.637703703704|30.221|-35.364|2022-03-20|2022-05-15|5|82|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-05-29 12:42:49|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1210|2000-04-02|2023-06-04|3133.26|1557.5|-50%|-0.025005789909016|1209|1541.2043326386|3.3438453267163|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2023-05-29 12:42:50|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1210|2000-04-02|2023-06-04|3133.26|2954.8999|-6%|0.032969396195203|1209|2140.8042874927|3.2529346567411|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-05-29 12:42:51|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1210|2000-04-02|2023-06-04|3133.26|13145.2002|320%|0.13900165425972|1209|8232.901029426|2.8110810587262|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|7923.3999|2021-08-22|2016-07-03
2023-05-29 12:42:53|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1210|2000-04-02|2023-06-04|3133.26|10983.7002|251%|0.16410752688172|1209|10239.459319715|4.3098064516129|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2023-05-29 12:42:54|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1210|2000-04-02|2023-06-04|3133.26|6181.2998|97%|0.087882547559967|1209|5274.6071543292|3.1215963606286|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2023-05-29 12:42:54|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1210|2000-04-02|2023-06-04|3133.26|44533.3008|1321%|0.25051447477254|1209|16525.703612474|3.4061695616212|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|18798.1992|2020-02-23|2016-12-18
2023-05-29 12:42:55|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1210|2000-04-02|2023-06-04|3133.26|6843.1001|118%|0.093616211745244|1209|4797.1011512946|2.9998742762614|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2023-05-29 12:42:56|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1210|2000-04-02|2023-06-04|3133.26|1772.6|-43%|0.02322994210091|1209|850.63346185605|4.683253101737|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|723.8|2000-04-02|2016-11-13
2023-05-29 12:42:58|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1210|2000-04-02|2023-06-04|3133.26|17591.9004|461%|0.19520264681555|1209|10219.286696757|3.9761687344913|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19542.3008|7699.1001|2023-01-29|2016-06-26
2023-05-29 12:42:59|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1619|1992-05-31|2023-06-04|852|5901.7998|593%|0.17200123609394|1618|3154.8267243581|0.91765822002472|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2650.8501|2008-05-18|2016-06-05
2023-05-29 12:43:00|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1619|1992-05-31|2023-06-04|977.8|1410.9|44%|0.055249690976514|1618|1314.1232113193|2.5279270704574|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2023-05-29 12:43:01|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1210|2000-04-02|2023-06-04|3133.26|8623.2002|175%|0.10942928039702|1209|5703.3894983213|3.0462183622829|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2023-05-29 12:43:01|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|57.79|186.42|223%|0.11728905660377|1325|112.0164629158|2.3486158490566|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2023-05-29 12:43:03|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|66.71|262.48|293%|0.13384075471698|1325|132.85402730364|2.4997426415094|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|281.08|101.65|2021-05-02|2020-03-22
2023-05-29 12:43:04|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|65.53|851.43|1199%|0.21087924528302|1325|319.78884656972|2.1968045283019|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|891.93|483.43|2023-05-07|2016-06-26
2023-05-29 12:43:05|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|92.03|225.69|145%|0.16509132075472|1325|203.02485652998|4.8308867924528|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2023-05-29 12:43:06|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1848|1988-01-03|2023-05-28|399.53|2489.0901|523%|0.1581245262588|1847|1694.0476751121|0.85214293448836|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2023-05-29 12:43:07|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|69.75|349.88|402%|0.15831471698113|1325|202.30523377558|2.7448543396226|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2023-05-29 12:43:09|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|64.09|20.4|-68%|0.004354716981132|1325|66.531621465496|4.6673675471698|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2023-05-29 12:43:10|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|73.05|400.98|449%|0.16340981132075|1325|154.86745091549|2.7545486792453|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|420.87|169.08|2023-04-30|2016-07-03
2023-05-29 12:43:11|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|35.7|186.22|422%|0.22127622641509|1325|59.478235273519|4.6345116981132|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|49.58|2021-09-12|2016-07-03
2023-05-29 12:43:12|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|688|2010-03-28|2023-05-28|99.82|132.26|32%|0.073487627365357|687|138.00372095995|3.1928049490539|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|109.74|2021-02-14|2018-12-30
2023-05-29 12:43:12|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1848|1988-01-03|2023-05-28|1196.9|3088.96|158%|0.1249474824039|1847|2024.8378920122|2.4135089334055|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-05-29 12:43:14|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|121.02|329.74|172%|0.14108301886792|1325|235.81364229758|4.2902301886792|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2023-05-29 12:43:15|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|122.87|303.24|147%|0.10319849056604|1325|214.16168185848|2.6829901886792|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2023-05-29 12:43:16|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|89.99|163.86|82%|0.078635471698113|1325|136.53690048149|2.3239977358491|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2023-05-29 12:43:17|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1326|1998-01-04|2023-05-28|115.66|313.13|171%|0.097128301886793|1325|204.80523391079|2.1843109433962|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2023-05-29 12:43:18|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|2256.3101|2652.7354|18%|0.081535188216039|611|2643.4680143867|4.5313322422259|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2023-05-29 12:43:19|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|4547.2002|13762.5654|203%|0.23756301145663|611|9016.9886462642|4.8311587561375|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|5392.0098|2021-02-21|2016-06-05
2023-05-29 12:43:20|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|513|2013-06-30|2023-06-04|4374.79|9603.1523|120%|0.213546875|512|8464.2808673703|4.7636953125|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2023-05-29 12:43:21|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|3046.5601|1811.5947|-41%|-0.022744680851064|611|1678.7597768946|4.9402487725041|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2023-05-29 12:43:22|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|565|2012-06-03|2023-06-04|496.36|764.7486|54%|0.12115780141844|564|737.01220379045|3.9581631205674|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2023-05-29 12:43:23|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|3015.51|4378.3608|45%|0.11255482815057|611|4246.4853930505|4.2875875613748|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2023-05-29 12:43:24|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|3612.6499|7214.3613|100%|0.17076595744681|611|6160.598249049|4.8875711947627|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2023-05-29 12:43:25|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|5547.0298|7035.3984|27%|0.10065466448445|611|6691.7131682751|4.7570130932897|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2023-05-29 12:43:26|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|2224.8999|2385.8628|7%|0.071554828150573|611|2178.0796586579|4.5059443535188|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2023-05-29 12:43:27|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|2511.23|3583.6953|43%|0.14995253682488|611|3449.9097148422|5.9415024549918|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2023-05-29 12:43:27|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|2057.48|3460.9783|68%|0.16930441898527|611|2601.5648955302|5.5398396072013|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2023-05-29 12:43:29|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|3009.8899|2465.2578|-18%|0.033482815057283|611|1995.1484201469|4.9301031096563|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2023-05-29 12:43:30|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|2670.26|2183.356|-18%|0.033931260229133|611|2051.1694347905|4.9678461538462|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1538.5601|2021-09-19|2016-06-05
2023-05-29 12:43:31|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|3399.97|2603.9756|-23%|0.022962356792144|611|2165.0259539037|5.0063306055647|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2023-05-29 12:43:32|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|3592.3301|5546.4824|54%|0.14899672667758|611|5517.5410543205|5.4209083469722|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|5089.7202|2015-06-14|2016-06-26
2023-05-29 12:43:32|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|612|2011-06-26|2023-06-04|1669.98|2480.3589|49%|0.10882160392799|611|1984.7539293875|3.9095548281506|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2023-05-29 12:43:34|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|820.93|386.69|-53%|0.015914081145585|1257|310.94670899456|4.5475027844073|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2023-05-29 12:43:35|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|211.32|382.89|81%|0.12179554494829|1257|173.68488870023|4.2588210023866|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-05-29 12:43:36|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1849|1988-01-03|2023-06-04|100|2149.6599|2050%|0.25489556277056|1848|710.32486750849|3.6116109307359|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2176.6399|660.3|2023-06-04|2020-03-22
2023-05-29 12:43:37|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|257.07|1619.34|530%|0.18881861575179|1257|1006.908617611|3.5797708830549|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2023-05-29 12:43:37|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|304.84|322.06|6%|0.064145584725537|1257|362.36155812274|4.1948782816229|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|257.02|2021-09-05|2022-10-16
2023-05-29 12:43:39|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|373.9|99.11|-73%|0.035585521081941|1257|253.54501576871|6.3309769291965|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2023-05-29 12:43:40|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1849|1988-01-03|2023-06-04|100|1603.65|1504%|0.21990367965368|1848|500.65497574257|3.1131444805195|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1643.36|596.12|2023-05-14|2016-07-10
2023-05-29 12:43:41|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|734.5|4502.7202|513%|0.1788599840891|1257|2604.302409307|3.2076913285601|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2023-05-29 12:43:42|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|1574.65|9270.6201|489%|0.20503579952267|1257|4067.8344299608|4.149276849642|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9585.0801|3596.51|2023-05-21|2020-03-22
2023-05-29 12:43:43|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|10250.7998|36815.9805|259%|0.19668257756563|1257|17050.554058324|4.6077915672235|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43124.1211|19637.5293|2020-09-06|2016-07-03
2023-05-29 12:43:45|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|347.14|1922.04|454%|0.26032856006364|1257|675.97939521292|6.2330485282418|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2023-05-29 12:43:46|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|452.3|3954.0701|774%|0.2313969769292|1257|1662.3942529166|4.1778575974543|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4151.1001|1852.9399|2022-01-09|2020-03-22
2023-05-29 12:43:46|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|721.73|1646.87|128%|0.12041447891806|1257|1178.4355237806|3.9392124105012|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1407.21|2021-08-29|2016-12-11
2023-05-29 12:43:47|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1258|1999-05-02|2023-06-04|506.71|1204.01|138%|0.13594988066826|1257|858.72218562916|4.5861169451074|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|424.1|2008-01-13|2016-12-04
2023-05-29 12:43:48|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1274|1999-01-03|2023-05-28|544.68|5821.73|969%|0.2328326787117|1273|1819.8021198315|2.5978593872742|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6176.8501|1847.65|2023-04-23|2016-07-03
2023-05-29 12:43:50|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1274|1999-01-03|2023-05-28|1115.5699|1154.8101|4%|0.046704634721131|1273|1052.2625439223|2.3452450903378|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2023-05-29 12:43:51|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1274|1999-01-03|2023-05-28|407.26|977.87|140%|0.13810761979576|1273|805.42618485336|3.3137533385703|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2023-05-29 12:43:52|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1274|1999-01-03|2023-05-28|563.62|865.2|54%|0.11422388059701|1273|767.14819436545|3.4876135113904|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2023-05-29 12:43:53|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1274|1999-01-03|2023-05-28|683.55|2023.85|196%|0.1251688923802|1273|1183.0448817758|2.5702270227808|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1244.05|2021-11-28|2016-06-26
2023-05-29 12:43:54|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1274|1999-01-03|2023-05-28|816.79|2687.1899|229%|0.14740455616654|1273|1328.6471737034|2.8308358208955|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2756.22|1293.87|2023-05-21|2020-03-22
2023-05-29 12:43:55|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1274|1999-01-03|2023-05-28|1229.72|1867.96|52%|0.11741084053417|1273|1162.9963802415|2.9345506677141|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|875.72|2000-09-03|2016-07-03
2023-05-29 12:43:56|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1274|1999-01-03|2023-05-28|579.76|2554.25|341%|0.17753731343284|1273|1481.8472355434|3.2172663000786|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2782.3501|1248.36|2008-06-08|2020-03-22
2023-05-29 12:43:57|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1171|2000-12-24|2023-05-28|1296.17|660.26|-49%|0.011980341880342|1170|832.35463614916|3.3185521367521|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-05-29 12:43:58|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|1767.96|1397.95|-21%|0.010424657534247|730|2717.0189576364|0.04922602739726|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1397.54|2015-05-31|2022-12-25
2023-05-29 12:43:59|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|7241.2202|18867.8301|161%|0.15233698630137|730|16491.863215122|0.030552054794521|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2023-05-29 12:44:01|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|2568.8999|5077.7998|98%|0.12228904109589|730|4405.0464618646|0.035534246575342|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-05-29 12:44:01|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|7652.9902|8420.0801|10%|0.08066301369863|730|7903.0035993208|0.070594520547945|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2023-05-29 12:44:02|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|3142.4299|4763.7998|52%|0.091419178082192|730|4398.9119604192|0.026932876712329|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2023-05-29 12:44:03|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|5198.5801|15071.0703|190%|0.17501917808219|730|9682.6229446766|0.042294520547945|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8694.2197|2023-04-30|2016-06-19
2023-05-29 12:44:04|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|1942.39|6810.7798|251%|0.20227397260274|730|4656.7074592476|0.032153424657534|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7532.1201|3729.26|2022-01-09|2020-03-29
2023-05-29 12:44:05|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|408.16|2059.51|405%|0.26717945205479|730|1483.112533298|0.037269863013699|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1370.83|2021-09-12|2016-06-19
2023-05-29 12:44:06|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|4543.0601|7530.5098|66%|0.15147260273973|730|6150.4081543637|0.037186301369863|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3237.52|2023-01-29|2016-06-05
2023-05-29 12:44:07|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|262.03|389.67|49%|0.092658904109589|730|469.91462365188|3.6701876712329|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-05-29 12:44:07|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|731|2009-05-31|2023-05-28|5578.9902|9100|63%|0.091723287671233|730|7627.5496109781|0.038378082191781|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2023-05-29 12:44:08|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|1601.23|1336.72|-17%|0.058984426229508|1220|1445.3197142205|3.1141827868852|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2023-05-29 12:44:10|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|194|2019-09-15|2023-05-28|2779.1001|2538.1201|-9%|0.040948186528497|193|3184.9193341757|5.726896373057|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2023-05-29 12:44:11|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|194|2019-09-15|2023-05-28|22803.8008|18180.9902|-20%|-0.065455958549223|193|23385.877456508|4.7755492227979|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-21|2022-11-06
2023-05-29 12:44:11|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|2028.17|9320.3203|360%|0.22083770491803|1220|8025.071735354|4.0914959016393|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-05-29 12:44:12|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|1866.08|3235.6599|73%|0.09254262295082|1220|3029.2187528993|3.5220098360656|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2023-05-29 12:44:13|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|1827.38|1525.63|-17%|0.036091803278688|1220|2058.1391564072|3.6654573770492|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2023-05-29 12:44:15|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|1852.52|1063.46|-43%|0.047890163934426|1220|1472.4423923602|3.7228713114754|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|934.85|2000-07-30|2022-11-06
2023-05-29 12:44:16|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|1610.0699|9565.79|494%|0.25954262295082|1220|5529.1329055274|5.472481147541|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6494.75|2021-02-21|2016-07-03
2023-05-29 12:44:17|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|2120.3999|5795.6499|173%|0.2072131147541|1220|6307.5120401718|4.2962762295082|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-05-29 12:44:17|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|1762.74|1993.73|13%|0.083963114754098|1220|2734.0501982418|4.3160942622951|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1675.24|2007-11-04|2022-11-06
2023-05-29 12:44:18|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|1782.36|2815.4399|58%|0.084843442622951|1220|2791.6739710902|3.5225573770492|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2023-05-29 12:44:20|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1221|2000-01-09|2023-05-28|1984.67|5438.6099|174%|0.10423934426229|1220|5314.2132624346|2.662968852459|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-05-29 12:44:21|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|618|2011-08-07|2023-06-04|1342.5|1738.45|29%|0.10609400324149|617|2087.0609742199|5.2299448946515|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2023-05-29 12:44:22|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|621|2011-07-17|2023-06-04|3783.6499|14219.5996|276%|0.26110967741935|620|8311.8844192677|4.1171193548387|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|14313.25|4452.2002|2023-06-04|2020-03-29
2023-05-29 12:44:22|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|644|2011-02-06|2023-06-04|8230.0498|50626.3984|515%|0.30834214618974|643|24921.692825602|3.3647900466563|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|50845.6016|19457.25|2023-06-04|2017-01-01
2023-05-29 12:44:23|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|621|2011-07-17|2023-06-04|1868.8|7924.7002|324%|0.25583064516129|620|4299.4253452565|3.1904338709677|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3370.8501|2011-09-04|2017-01-01
2023-05-29 12:44:25|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|644|2011-02-06|2023-06-04|4745.3999|20676.9492|336%|0.25317729393468|643|11332.171031881|3.0800497667185|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|20785.75|9004.3496|2023-06-04|2016-06-26
2023-05-29 12:44:26|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|939|2005-06-12|2023-06-04|3593.55|44311.8984|1133%|0.35279530916844|938|17464.077692619|5.3220628997868|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|44478.9492|16116.25|2023-06-04|2020-03-29
2023-05-29 12:44:26|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|613|2011-09-11|2023-06-04|4018.3601|19532.6992|386%|0.30715849673203|612|10056.578643948|4.0214183006536|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|19778.9492|6924.6499|2021-10-31|2016-06-26
2023-05-29 12:44:27|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|644|2011-02-06|2023-06-04|4116.5498|4040.6499|-2%|0.11356765163297|643|2979.9911455427|6.5776111975117|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-05-29 12:44:28|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|644|2011-02-06|2023-06-04|6558.1499|24271.5508|270%|0.23562208398134|643|13291.887737772|3.3890311041991|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|25939.5|10046.4004|2022-12-04|2017-01-01
2023-05-29 12:44:30|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|644|2011-02-06|2023-06-04|4573.25|12624.2002|176%|0.19473250388803|643|9571.318786242|3.9055552099533|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|14938.25|6242.8501|2021-10-10|2020-03-15
2023-05-29 12:44:30|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|672|2010-07-25|2023-06-04|3541.8501|5475|55%|0.10453353204173|671|3288.1473908197|3.951219076006|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|5485.0498|2072.6001|2023-05-14|2020-03-29
2023-05-29 12:44:31|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1032|2003-08-31|2023-06-04|1505.63|29240.1992|1842%|0.34102133850631|1031|10738.302877855|4.718193986421|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9295.25|2022-01-09|2016-11-20
2023-05-29 12:44:32|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|613|2011-09-11|2023-06-04|2523.5901|5903.75|134%|0.17864869281046|612|3433.4822143754|3.7961911764706|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|6458.4502|2068.8|2022-04-24|2020-03-29
2023-05-29 12:44:33|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|621|2011-07-17|2023-06-04|3868.9099|5991.2002|55%|0.15183709677419|620|3271.6653299869|5.5157612903226|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|6919.6001|1480.7|2023-01-22|2020-03-29
2023-05-29 12:44:34|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|672|2010-07-25|2023-06-04|458.4|476.2|4%|0.1156348733234|671|274.85907688595|6.5105380029806|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|560.9|151.5|2021-11-14|2016-11-27
2023-05-29 12:44:35|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|644|2011-02-06|2023-06-04|8677.5|24261.3008|180%|0.20065629860031|643|13158.4044379|4.0425536547434|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29304.0508|8280.0498|2022-05-01|2016-06-26
2023-05-29 12:44:36|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|2233.21|1561.84|-30%|-0.01145786963434|629|1712.2790008061|4.0420333863275|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-05-29 12:44:37|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|843.31|815.92|-3%|0.017890302066773|629|1119.2249361553|3.1682432432432|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|776.48|2015-08-16|2022-10-23
2023-05-29 12:44:37|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|1755.37|1560.74|-11%|0.046761526232115|629|1341.5916536846|4.8081780604134|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2023-05-29 12:44:39|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|868.48|603.06|-31%|-0.0084546899841018|629|698.58955543155|4.109626391097|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2023-05-29 12:44:40|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|809.46|317.22|-61%|-0.057588235294117|629|364.98144468277|5.5437344992051|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2023-05-29 12:44:41|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|1233.6801|838.25|-32%|0.0022034976152625|629|888.81454114157|4.7319268680445|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2023-05-29 12:44:41|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|720.6|308.76|-57%|-0.059890302066773|629|342.04088849264|5.1585834658188|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2023-05-29 12:44:42|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|630|2011-05-08|2023-05-28|1370.37|3253.75|137%|0.18034022257552|629|2055.4462208581|4.0435612082671|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1321.14|2021-01-31|2016-06-19
2023-05-29 12:44:44|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|824.15|2924.96|255%|0.14215154109589|1168|1579.1264487626|2.4107106164384|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3262.3701|1850.22|2022-01-09|2016-12-04
2023-05-29 12:44:45|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|2042.86|1458.77|-29%|0.042347602739726|1168|1144.2834145291|3.4331301369863|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-05-29 12:44:46|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|1229.26|3024.0901|146%|0.10916523972603|1168|1616.9323100277|2.1888398972603|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1902.5|2022-01-09|2016-12-04
2023-05-29 12:44:47|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|1232.0699|1000.39|-19%|0.052843321917808|1168|921.84163350545|3.3025881849315|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2023-05-29 12:44:47|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|1611.33|567.19|-65%|-0.0003938356164384|1168|680.27564523402|3.2031703767123|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-05-29 12:44:49|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|1171.98|1186.1|1%|0.072307363013699|1168|1252.5422060194|3.5870719178082|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|628.02|2020-02-23|2016-12-25
2023-05-29 12:44:50|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|1553.55|2092.3101|35%|0.11073373287671|1168|1291.0698789363|3.1324648972603|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2023-05-29 12:44:51|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|2738.27|9358.7002|242%|0.20895804794521|1168|2620.7595832244|3.7837577054795|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2076.74|2021-11-21|2016-06-26
2023-05-29 12:44:52|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1169|2001-01-07|2023-05-28|1020.06|1358.58|33%|0.11705393835616|1168|1021.9708226631|3.8075830479452|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|609.74|2008-05-25|2016-07-03
2023-05-29 12:44:53|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|844|2007-01-14|2023-06-04|4909.77|22973.1992|368%|0.40080901542111|843|7041.9645729969|6.2498932384342|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|2794.53|2022-04-24|2016-10-23
2023-05-29 12:44:55|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1043|2003-02-02|2023-06-04|1225|7496.6699|512%|0.32008349328215|1042|3900.1032895082|4.1357005758157|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3749.6299|2021-06-13|2016-10-23
2023-05-29 12:44:55|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|844|2007-01-14|2023-06-04|4822.8999|5103.8101|6%|0.19161091340451|843|4360.0126487407|4.0790142348754|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2023-05-29 12:44:56|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|844|2007-01-14|2023-06-04|5496.8799|4894.5601|-11%|0.12593712930012|843|7292.4506309473|4.5877105575326|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2023-05-29 12:44:57|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|844|2007-01-14|2023-06-04|5019.3301|8085.1001|61%|0.13647212336892|843|7639.4672458161|3.245128113879|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|3377.5901|2015-04-26|2016-10-23
2023-05-29 12:44:58|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|387|2016-01-10|2023-06-04|4889.1201|10041.8799|105%|0.2395207253886|386|7465.5509660903|3.5364455958549|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|3502.02|2020-11-22|2016-10-09
2023-05-29 12:44:59|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|844|2007-01-14|2023-06-04|5187.7798|5489.0498|6%|0.0916453143535|843|5934.8168690758|3.6347746144721|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2023-05-29 12:45:00|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|844|2007-01-14|2023-06-04|4815.6699|5933.0298|23%|0.10457058125741|843|5715.7832534573|3.8005931198102|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3563.3201|2008-01-20|2016-10-23
2023-05-29 12:45:01|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1059|2002-10-13|2023-06-04|8103.6099|11161.0898|38%|0.14205671077505|1058|14977.437257704|3.6891332703214|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-05-29 12:45:02|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|387|2016-01-10|2023-06-04|6156.71|6333.4399|3%|0.074080310880829|386|4956.9209798177|3.8191424870466|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2023-05-29 12:45:03|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|941|2005-02-20|2023-06-04|1050.62|7006.54|567%|0.42855638297872|940|2874.0442270082|5.1004074468085|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|7673.5|3299.1699|2021-08-15|2020-03-22
2023-05-29 12:45:04|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|387|2016-01-10|2023-06-04|4257.7202|11064.4297|160%|0.29793005181347|386|5651.3119574653|3.2694974093264|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|11628.4805|2981.77|2023-05-14|2020-03-29
2023-05-29 12:45:05|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|387|2016-01-10|2023-06-04|4221.6699|5356.2002|27%|0.14423316062176|386|4318.5554262304|4.2797046632124|26.389|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2023-05-29 12:45:06|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|844|2007-01-14|2023-06-04|4888.8599|7019.0801|44%|0.13292763938316|843|5596.3097215987|3.9885005931198|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-05-29 12:45:07|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|387|2016-01-10|2023-06-04|5576.3599|4137.3301|-26%|-0.025383419689119|386|4271.9294105549|3.3143005181347|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2023-05-29 12:45:07|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|844|2007-01-14|2023-06-04|4962.0601|5908.5|19%|0.12226927639383|843|4705.9059373033|4.0856215895611|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-05-29 12:45:09|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1059|2002-10-13|2023-06-04|3199.98|6569.2998|105%|0.12591871455577|1058|5660.6716769671|3.5444735349717|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2023-05-29 12:45:10|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|844|2007-01-14|2023-06-04|4948.6802|3308.8401|-33%|0.03226571767497|843|4077.285146415|3.7415160142349|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-05-29 12:45:11|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|843|2007-01-14|2023-06-04|5297.54|3878.1101|-27%|0.40877078384798|842|3883.431410096|3.9159833729216|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2059.3501|2007-03-25|2016-10-09
2023-05-29 12:45:11|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|844|2007-01-14|2023-06-04|4986.3901|7228.8398|45%|0.11459549228944|843|4953.7557051961|3.5803867141163|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|8556.8496|3224.1699|2022-10-30|2018-10-21
2023-05-29 12:45:12|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|356|2016-08-14|2023-06-04|1103.29|1214.78|10%|0.069743661971831|355|1434.091040622|3.3976591549296|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-05-29 12:45:14|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|355|2016-08-14|2023-05-28|2959.9399|6903.1201|133%|0.2794802259887|354|6539.025115537|2.4936751412429|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|2890.5701|2022-05-01|2016-08-28
2023-05-29 12:45:14|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|151|2020-07-19|2023-06-04|1008.02|1229.89|22%|0.19578|150|1349.4524507838|4.95106|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2023-05-29 12:45:15|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|145|2020-08-23|2023-05-28|1036.83|873.01|-16%|-0.071736111111111|144|1019.4126224912|3.0470763888889|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2023-05-29 12:45:16|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|349|2016-10-02|2023-06-04|2700.74|12456.6299|361%|0.55985344827586|348|5944.848439039|6.0592816091954|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-05-29 12:45:16|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|151|2020-07-19|2023-06-04|1006.86|1322.48|31%|0.20682666666667|150|1091.7670866101|3.0101866666667|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2023-05-29 12:45:18|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|87|2020-12-20|2023-06-04|1065|1079.17|1%|0.12037209302326|86|913.03931084995|6.5936395348837|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-05-29 12:45:18|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|356|2016-08-14|2023-06-04|2050.0601|4335.1401|111%|0.25558309859155|355|3227.083404541|3.5443295774648|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2004.77|2021-11-21|2016-08-14
2023-05-29 12:45:19|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|87|2020-12-20|2023-06-04|1065|1105.09|4%|0.14758139534884|86|914.81229654948|6.5769302325581|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-05-29 12:45:20|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|343|2016-11-13|2023-06-04|1770.2|4138.3398|134%|0.28380701754386|342|3105.1468516536|3.4310614035088|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1716.6899|2021-09-12|2016-12-04
2023-05-29 12:45:20|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|355|2016-08-14|2023-05-28|2415.9399|6640.75|175%|0.32341242937853|354|4181.4354973592|2.3693983050847|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6738.29|2202.95|2023-05-28|2016-12-11
2023-05-29 12:45:22|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|356|2016-08-14|2023-06-04|1097.3|2430.8899|122%|0.28544788732394|355|1875.3944122657|4.7114788732394|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|869.4|2021-09-12|2016-11-13
2023-05-29 12:45:23|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|342|2016-11-13|2023-05-28|690.22|2102.5701|205%|0.41228152492669|341|1435.524854872|3.7305982404692|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|678.51|2021-11-21|2016-11-13
2023-05-29 12:45:23|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|356|2016-08-14|2023-06-04|2586.4299|3446.6899|33%|0.15281408450704|355|3967.5475532446|4.3916253521127|12.675|-23.45|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-05-29 12:45:24|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|89.45|210.92|136%|0.086777019340159|1758|150.48035826474|2.6193054607509|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2023-05-29 12:45:25|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|75.66|1190.01|1473%|0.19660068259386|1758|403.35012564299|2.5424408418658|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|589.71|2021-11-28|2016-07-03
2023-05-29 12:45:27|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|57.01|764.84|1242%|0.16901535836177|1758|319.0637741913|1.6571530147895|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-05-29 12:45:28|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|82.67|602.51|629%|0.16973208191126|1758|338.77464055446|3.3230597269625|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2023-05-29 12:45:29|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|79.7|532.82|569%|0.17059328782708|1758|300.52674530229|2.9299220705347|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|287.94|2022-01-16|2016-07-03
2023-05-29 12:45:29|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|65.7|1483.73|2158%|0.20792662116041|1758|508.23883481701|2.8087690557452|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|762.63|2022-04-10|2016-11-06
2023-05-29 12:45:30|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|74.82|830.39|1010%|0.1744141069397|1758|332.89296181762|2.4367053469852|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|912.42|403.78|2022-01-09|2020-03-29
2023-05-29 12:45:32|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|73.14|2909.96|3879%|0.26863253697383|1758|616.72142692206|2.8590807736064|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|676.69|2022-01-02|2016-07-03
2023-05-29 12:45:33|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|79.11|479.21|506%|0.1476558589306|1758|216.15852116319|2.7738361774744|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2023-05-29 12:45:34|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1129|2001-10-14|2023-05-28|99.48|223.45|125%|0.13443617021277|1128|162.61936195178|4.3801108156028|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2023-05-29 12:45:35|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1759|1989-09-17|2023-05-28|95.7|326.13|241%|0.099310011376564|1758|182.12108891386|2.2712912400455|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-05-29 12:45:36|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|332|2017-01-29|2023-06-04|17557.3906|43032.9297|145%|0.33772809667674|331|24141.46684688|5.1891812688822|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2023-05-29 12:45:37|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|219|2018-03-25|2023-06-04|7716.7998|26095.9199|238%|0.87253669724771|218|20978.90163028|11.519733944954|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2023-05-29 12:45:38|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1319|1998-03-01|2023-06-04|4965.5801|14603.8604|194%|0.14144840667678|1318|9443.9095859716|3.5811396054628|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2023-05-29 12:45:39|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|484|2014-02-23|2023-05-28|5384.71|8888.25|65%|0.18842028985507|483|7927.8722579578|5.9729109730849|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2023-05-29 12:45:39|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|332|2017-01-29|2023-06-04|41219.9297|36847.4219|-11%|0.024528700906344|331|38114.562635307|4.9742205438066|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-05-29 12:45:40|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|328|2017-02-26|2023-06-04|8006.4399|5058.9502|-37%|-0.081654434250764|327|5169.6593843786|5.046626911315|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2023-05-29 12:45:42|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1458|1995-07-02|2023-06-04|5741.6099|106527.6094|1755%|0.23756211393274|1457|34876.870784974|2.7556705559369|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2023-05-29 12:45:42|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|332|2017-01-29|2023-06-04|57404.1992|38707.3398|-33%|0.017761329305136|331|36039.665327325|7.4079848942598|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2023-05-29 12:45:43|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1458|1995-07-02|2023-06-04|3922.21|59309.7188|1412%|0.27876595744681|1457|25035.891505112|4.5371166781057|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2023-05-29 12:45:44|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1319|1998-03-01|2023-06-04|4869.6499|68013.1406|1297%|0.287|1318|38297.951235548|4.6962003034901|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2023-05-29 12:45:45|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|332|2017-01-29|2023-06-04|25156.3105|49110.1211|95%|0.28277039274924|331|37326.291327419|5.3608126888218|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2023-05-29 12:45:47|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|115|2021-03-28|2023-06-04|993.56|1018.87|3%|0.048350877192982|114|1088.5397423786|3.5636578947368|5.981|-5.498|2022-07-10|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-05-29 12:45:47|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1107|2002-03-24|2023-06-04|100|293.3|193%|0.1312034358047|1106|375.88695586083|3.0213363471971|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-07-02 15:32:43|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1739|1990-03-11|2023-07-02|3.6731|3.6724|-0%|-4.0276179516686E-6|1738|3.6728111341673|0.036405063291139|0.449|-0.27|2007-12-09|2007-12-02|5|1739|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2023-07-02 15:32:45|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1457|1994-09-11|2023-07-02|100|97.15|-3%|0.012656593406593|1456|113.34809193189|1.5411964285714|25.877|-20.419|1997-12-07|1997-11-30|5|1457|0|0|0|0|177|96.7|1997-06-08|2023-06-25
2023-07-02 15:32:46|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1156|2001-05-13|2023-07-02|549.59|385.06|-30%|-0.026132467532468|1155|446.75690885234|1.0062173160173|17.157|-5.738|2009-03-08|2022-03-20|5|1156|0|0|0|0|582.36|384.3|2002-06-09|2023-06-11
2023-07-02 15:32:46|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1467|1994-12-18|2023-07-02|0.494|832.5|168422%|4.3151725784448|1466|146.47662114448|0.52028922237381|3250|-99.678|1996-07-28|1995-07-02|5|1467|0|0|0|0|832.5|165.393|2023-07-02|2017-09-03
2023-07-02 15:32:47|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1702|1990-11-25|2023-07-02|0.5205|256.7|49218%|0.39358142269253|1701|17.869632924573|1.2037254556143|60.287|-8.413|2002-01-13|2018-10-07|5|1702|0|0|0|0|256.785|14.553|2023-07-02|2016-07-17
2023-07-02 15:32:48|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2478|1976-01-11|2023-07-02|0.7944|1.4997|89%|0.037649172385951|2477|1.2812512112155|1.2075732741219|21.946|-6.664|1976-12-05|2008-11-02|5|2478|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-07-02 15:32:50|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|913|2006-01-08|2023-07-02|0.9187|1.7|85%|0.084552631578948|912|1.2024120484098|0.47405811403508|48.648|-9.924|2015-12-27|2017-02-12|5|913|0|0|0|0|1.9517|1.5391|2017-02-05|2016-07-10
2023-07-02 15:32:51|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1395|1996-10-13|2023-07-02|42.45|108.13|155%|0.068875896700143|1394|70.073381253041|0.57388665710186|9.367|-5.129|2022-09-18|2006-09-17|5|1395|0|0|0|0|109.4|78.025|2023-06-25|2016-10-16
2023-07-02 15:32:52|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1562|1993-08-01|2023-07-02|0.0273|1.792|6464%|0.32948750800769|1561|1.4937713842209|2.7337053171044|111.957|-21.492|1997-02-02|1996-12-22|5|1562|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-07-02 15:32:53|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1716|1990-08-19|2023-07-02|0.377|0.3769|-0%|1.7492711370262E-6|1715|0.37699569025379|0.15492478134111|0.584|-0.398|2020-04-19|2020-04-26|5|1716|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-07-02 15:32:54|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1504|1994-09-11|2023-07-02|1.4989|1.352|-10%|-0.0025056553559548|1503|1.4754084440622|0.30222887558217|11.649|-10.921|1998-02-15|1998-02-22|5|1504|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2023-07-02 15:32:56|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1444|1994-09-11|2023-07-02|4.67|6.925|48%|0.028142065142065|1443|6.7293192663351|0.33271379071379|9.215|-7.862|2001-01-14|2001-01-07|5|1444|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2023-07-02 15:32:57|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1696|1991-01-06|2023-07-02|0.0001|4.786|4785900%|0.70438112094395|1695|2.3353696334231|3.1645351032448|100|-12.23|1991-08-18|1999-02-07|5|1696|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-07-02 15:32:58|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|995|2004-06-13|2023-07-02|4.7733|13.4409|182%|0.11519919517103|994|8.6979427174707|3.0618309859155|13.932|-5.671|2005-06-05|2009-05-03|5|995|0|0|0|0|13.8793|9.4074|2023-06-04|2018-02-18
2023-07-02 15:32:59|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2165|1982-01-10|2023-07-02|1.1863|1.3236|12%|0.0098747689463956|2164|1.2698390309585|1.3544588724584|8.359|-5.095|2008-10-12|2008-11-02|5|2165|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-07-02 15:33:00|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2478|1976-01-11|2023-07-02|2.606|0.8953|-66%|-0.030249091643117|2477|1.4199710260292|1.764199031086|12.115|-15.451|2011-09-11|2015-01-18|5|2478|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-07-02 15:33:02|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1702|1990-11-25|2023-07-02|329.75|800.93|143%|0.062723104056437|1701|562.27217464245|1.9646425631981|12.055|-6.123|2008-10-12|2009-02-15|5|1702|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-07-02 15:33:03|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|666|2010-10-03|2023-07-02|6.615|7.2676|10%|0.015748872180451|665|6.5508953472515|0.82514135338346|3.814|-2.475|2015-08-16|2022-12-04|5|666|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-07-02 15:33:04|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2218|1981-01-04|2023-07-02|1.5341|7.2513|373%|0.077505187189896|2217|6.2255605009357|0.20843166441137|50.1|-3.169|1994-01-09|1984-10-28|5|2218|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-07-02 15:33:05|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1756|1989-11-12|2023-07-02|481.37|4172.5|767%|0.13546495726496|1755|2126.7769482554|1.7859851851852|13.45|-7.935|2008-06-29|2008-07-06|5|1756|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-07-02 15:33:06|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1504|1994-09-11|2023-07-02|157.25|541.75|245%|0.085200931470393|1503|455.92935239508|0.77880904856953|9.163|-4.555|2014-03-09|1997-07-20|5|1504|0|0|0|0|696.38|531.12|2022-06-26|2023-04-30
2023-07-02 15:33:08|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1416|1994-10-09|2023-07-02|1|24.0018|2300%|2.9064650176678|1415|3.8452539632128|0.004330035335689|2300|-95.238|2021-01-03|1999-07-25|5|1416|0|0|0|0|24.1644|1|2023-06-11|2016-07-10
2023-07-02 15:33:08|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1576|1993-04-25|2023-07-02|28.475|21.749|-24%|-0.00452|1575|25.17579123514|2.423486984127|8.551|-6.549|1997-06-01|2009-03-15|5|1576|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-07-02 15:33:09|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2478|1976-01-11|2023-07-02|6.158|6.8219|11%|0.013631005248284|2477|6.6366963273003|1.5647331449334|6.662|-5.45|1978-11-05|1985-09-29|5|2478|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-07-02 15:33:10|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1502|1994-09-25|2023-07-02|13.43|55.35|312%|0.11357694870087|1501|34.576532372146|0.64300532978015|22.955|-18.156|2004-01-25|2004-10-03|5|1502|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-07-02 15:33:11|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1641|1991-10-27|2023-07-02|22.812|135.6569|495%|0.11767987804878|1640|79.758711144809|2.1207664634146|40.114|-5.929|1994-04-17|1992-07-26|5|1641|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-07-02 15:33:13|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1641|1991-10-27|2023-07-02|22.812|135.6569|495%|0.11767987804878|1640|79.758711144809|2.1207664634146|40.114|-5.929|1994-04-17|1992-07-26|5|1641|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-07-02 15:33:14|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1677|1990-06-03|2023-07-02|2.6892|30.85|1047%|0.16550119331742|1676|7.7445384281764|0.9281062052506|81.871|-10.284|2016-11-13|2017-02-26|5|1677|0|0|0|0|32.2|8.8701|2023-01-22|2016-08-28
2023-07-02 15:33:15|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1631|1992-02-09|2023-07-02|2.02|55.0038|2623%|0.24876503067485|1630|16.098200666327|0.65684478527607|141.379|-26|1992-10-25|1996-04-07|5|1631|0|0|0|0|55.1073|21.9042|2023-07-02|2016-07-10
2023-07-02 15:33:16|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2478|1976-01-11|2023-07-02|0.806|0.9163|14%|0.014258780783205|2477|0.86962425352779|1.1046390795317|6.285|-5.877|1978-11-05|1985-09-29|5|2478|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-07-02 15:33:17|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2478|1976-01-11|2023-07-02|0.4924|0.7869|60%|0.028389987888575|2477|0.63047380908975|0.97057044812273|10.948|-7.443|1992-09-20|1985-03-24|5|2478|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2023-07-02 15:33:19|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1153|2001-05-13|2023-07-02|2.06|2.61|27%|0.028689236111111|1152|2.1445679971682|0.98711458333333|14.306|-8.777|2008-11-16|2004-03-07|5|1153|0|0|0|0|3.5471|2.25|2020-03-29|2016-08-21
2023-07-02 15:33:20|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1639|1992-02-09|2023-07-02|0.0337|11.325|33505%|0.38047496947497|1638|2.1951781606132|2.2437020757021|22.748|-29.845|2022-10-23|2022-12-18|5|1639|0|0|0|0|14.75|3.7248|2022-11-13|2016-11-06
2023-07-02 15:33:21|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1696|1989-11-12|2023-07-02|2.923|7.835|168%|0.063211799410029|1695|7.1056812499773|0.2832784660767|20.732|-8.187|1989-11-19|2000-07-16|5|1696|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-07-02 15:33:22|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2426|1977-01-09|2023-07-02|4.654|7.836|68%|0.022409072164948|2425|7.4300073741982|0.074424742268041|9.023|-6.322|1983-09-25|1983-10-02|5|2426|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-07-02 15:33:23|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|633|2009-05-24|2023-07-02|18.553|24.565|32%|0.045822784810127|632|22.360709541405|0.97726265822785|5.449|-4.189|2014-05-18|2014-08-17|5|633|0|0|0|0|25.0775|22.45|2020-05-10|2016-11-13
2023-07-02 15:33:25|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-07-02 15:33:26|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1568|1993-06-20|2023-07-02|90.6|341.37|277%|0.10066624122527|1567|230.86304219888|2.7760918953414|10.025|-7.716|2008-10-26|2008-11-02|5|1568|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-07-02 15:33:27|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1800|1988-01-03|2023-07-02|1650|14990|808%|0.16538521400778|1799|8693.6243885634|2.0075013896609|77.485|-33.773|1998-01-25|1998-02-01|5|1800|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-07-02 15:33:28|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1733|1977-11-06|2023-07-02|0.0015|3.7061|246973%|32.002795034642|1732|3.4563679146359|1.4544884526559|55267.347|-5.882|1992-12-27|1978-03-26|5|1733|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-07-02 15:33:29|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2478|1976-01-11|2023-07-02|8.93|82.091|819%|0.094299555914412|2477|37.758248746924|0.81070690351231|23.13|-5.117|1991-07-07|1996-03-03|5|2478|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-07-02 15:33:31|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1492|1994-11-27|2023-07-02|0.56|1308|233471%|339.56818712274|1491|854.04384895236|0.25903957075788|506351.609|-46.667|2004-01-11|1998-08-30|5|1492|0|0|0|0|1570|1150|2004-01-11|2016-12-18
2023-07-02 15:33:32|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1376|1995-03-05|2023-07-02|1749|42000|2301%|0.39200218181818|1375|15149.887718023|0.15257163636364|352.8|-14.174|2002-04-14|1999-01-17|5|1376|0|0|0|0|44120|30679|2018-08-19|2016-07-10
2023-07-02 15:33:33|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1639|1992-02-09|2023-07-02|58.093|136.11|134%|0.067289377289377|1638|96.059020055802|2.0426007326007|19.319|-15.327|2008-10-05|2008-12-07|5|1639|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-07-02 15:33:34|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2477|1976-01-11|2023-07-02|0.91|154.2119|16846%|0.22865024232633|2476|53.945115600736|0.34714418416801|76.966|-17.695|1983-11-27|1984-12-09|5|2477|0|0|0|0|157.55|123.06|2022-02-20|2018-01-14
2023-07-02 15:33:35|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1853|1988-01-03|2023-07-02|0.3373|0.708|110%|0.045953023758099|1852|0.69313000645177|0.30893574514039|41.386|-8.427|1989-08-06|1989-09-03|5|1853|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2023-07-02 15:33:37|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2478|1976-01-11|2023-07-02|306|144.32|-53%|-0.019402906742027|2477|141.40451582138|1.7543161081954|7.007|-13.943|1986-04-06|1998-10-11|5|2478|0|0|0|0|306|99.55|1976-01-11|2016-08-21
2023-07-02 15:33:38|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1699|1990-12-09|2023-07-02|23.71|140.5|493%|0.11667608951708|1698|78.627601519131|0.95541931684335|30.582|-7.832|1993-04-25|1994-10-09|5|1699|0|0|0|0|140.65|99.5|2023-07-02|2019-03-17
2023-07-02 15:33:39|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1279|1999-01-03|2023-07-02|29.38|87.2015|197%|0.0949186228482|1278|54.630640031399|0.54205946791862|23.077|-14.406|2022-03-13|2022-04-03|5|1279|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-07-02 15:33:39|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1434|1994-11-27|2023-07-02|2603|4122|58%|0.041759246336357|1433|3825.4958194749|0.5300893230984|18.696|-15.279|1997-05-25|1997-10-05|5|1434|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-07-02 15:33:40|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2203|1981-04-19|2023-07-02|676.75|1315.11|94%|0.040845140781108|2202|1007.3045750435|1.3429654859219|39.171|-12.715|1997-12-14|1998-02-01|5|2203|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-07-02 15:33:42|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2161|1982-01-10|2023-07-02|0.2797|0.3074|10%|0.0051675925925926|2160|0.29468047238235|0.55023796296296|3.287|-3.488|1986-02-16|1986-01-26|5|2161|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2023-07-02 15:33:43|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1471|1995-04-30|2023-07-02|63.065|450.33|614%|0.14629931972789|1470|201.72674161962|1.0816673469388|31.177|-7.976|1999-04-11|1995-08-06|5|1471|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-07-02 15:33:44|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1504|1994-09-11|2023-07-02|720|18725|2501%|0.26041916167665|1503|7630.6601166421|0.36890153027279|79.691|-29.947|1999-07-11|1999-11-21|5|1504|0|0|0|0|19110.5|8055.9502|2023-07-02|2016-07-17
2023-07-02 15:33:45|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2082|1983-08-07|2023-07-02|4.63|15000|323874%|0.7462585295531|2081|1423.9279173078|0.21153580009611|896.214|-25.962|2023-02-05|1990-10-21|5|2082|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2023-07-02 15:33:46|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2465|1976-01-11|2023-07-02|7.722|307.5|3882%|0.16528733766234|2464|86.294628385501|0.42626339285714|87.59|-16.43|1977-11-20|1977-03-20|5|2465|0|0|0|0|377|144.4|2022-05-08|2016-08-14
2023-07-02 15:33:48|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1504|1994-09-11|2023-07-02|0.3069|4.7782|1457%|0.2869620758483|1503|1.3674216109942|0.42974251497006|232.148|-8.652|2021-01-17|2004-07-25|5|1504|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-07-02 15:33:49|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1700|1990-12-09|2023-07-02|7.9828|9.8978|24%|0.018081812831077|1699|9.1858977051342|0.97008416715715|7.414|-4.296|2001-04-29|2009-03-22|5|1700|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-07-02 15:33:50|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1455|1995-08-20|2023-07-02|4.53|18.25|303%|0.11001100412655|1454|13.202839183807|1.0870213204952|28.889|-20.057|1998-11-08|1998-12-06|5|1455|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-07-02 15:33:51|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1504|1994-09-11|2023-07-02|704|4530|543%|675.84014770459|1503|2178.4554788287|3.2354051896208|1005782.34|-99.99|2017-06-04|2017-05-28|5|1504|0|0|0|0|4573.7358|0.3145|2023-07-02|2017-05-28
2023-07-02 15:33:52|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1267|1998-11-08|2023-07-02|51.91|56.12|8%|0.014879936808847|1266|52.368713360841|1.3690971563981|11.773|-10.909|2001-07-22|2002-07-07|5|1267|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-07-02 15:33:54|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1011|2003-01-05|2023-07-02|6.2933|2093.7|33169%|12.663087128713|1010|763.94673223618|0.76724356435644|12689.433|-5.112|2012-04-08|2020-03-08|5|1011|0|0|0|0|2103.1499|1165|2022-08-14|2016-07-10
2023-07-02 15:33:54|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1473|1995-04-16|2023-07-02|17.19|45.4|164%|0.07037160326087|1472|30.769626605778|1.7870081521739|9.703|-5.959|2008-05-25|2008-05-18|5|1473|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2023-07-02 15:33:55|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1504|1994-09-11|2023-07-02|11.82|15.42|30%|0.021578176979375|1503|13.60036780923|0.73859414504325|20.07|-8.003|2011-05-15|2001-03-11|5|1504|0|0|0|0|15.735|15.235|2014-05-04|2016-07-24
2023-07-02 15:33:56|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1602|1992-10-25|2023-07-02|4.193|1043|24775%|0.3739637726421|1601|291.09214302008|1.9116483447845|50.904|-13.966|2012-05-13|1994-12-11|5|1602|0|0|0|0|1056.345|697.5|2023-07-02|2016-07-24
2023-07-02 15:33:57|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1756|1989-11-12|2023-07-02|2.629|17.1135|551%|0.12257037037037|1755|11.632913779696|2.1083396011396|42.197|-8.696|1994-12-25|1995-01-15|5|1756|0|0|0|0|25.7573|17.0219|2020-04-12|2023-06-18
2023-07-02 15:33:59|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2478|1976-01-11|2023-07-02|2.5846|4.665|80%|0.028886960032297|2477|3.1720150040464|0.70091037545418|16.284|-9.734|1998-01-11|1998-01-18|5|2478|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2023-07-02 15:34:00|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1542|1993-11-28|2023-07-02|3.3693|18.829|459%|0.13505970149254|1541|9.2498914436298|3.025951330305|13.584|-12.304|1998-07-05|2008-11-02|5|1542|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2023-07-02 15:34:01|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1460|1995-07-16|2023-07-02|83.25|758.77|811%|0.17137902673064|1459|187.20837152037|0.80442152159013|41.806|-10.391|2023-06-18|2001-04-29|5|1460|0|0|0|0|775.5|280.435|2023-07-02|2016-07-10
2023-07-02 15:34:02|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|677|2009-05-24|2023-07-02|19.884|36.575|84%|0.094054733727811|676|29.059552464563|1.4563461538462|13.716|-9.359|2009-11-01|2009-10-25|5|677|0|0|0|0|36.845|28.025|2023-07-02|2016-07-10
2023-07-02 15:34:03|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2478|1976-01-11|2023-07-02|5.5647|10.7164|93%|0.038042793702059|2477|7.0017570643005|1.8904113847396|17.573|-10.646|2020-03-22|2020-03-29|5|2478|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-07-02 15:34:05|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2478|1976-01-11|2023-07-02|0.9606|1.6319|70%|0.034323778764635|2477|1.5337924543074|1.3110787242632|24.22|-6.523|1984-07-22|1985-03-10|5|2478|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-07-02 15:34:06|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1702|1990-11-25|2023-07-02|0.385|0.385|0%|3.5273368606702E-6|1701|0.38490413036526|0.18579659024104|0.653|-0.623|2009-06-28|2009-06-21|5|1702|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-07-02 15:34:07|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1694|1991-01-20|2023-07-02|0.555|3.6102|550%|0.11563910218547|1693|2.9612949219969|1.160045481394|9.308|-7.748|1992-05-10|1991-01-27|5|1694|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-07-02 15:34:08|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1331|1998-01-04|2023-07-02|1.7392|3.574|105%|0.065505263157895|1330|2.9595965037751|3.6976135338346|12.768|-16.155|1999-06-06|2014-06-08|5|1331|0|0|0|0|4.4958|3.0744|2002-10-27|2016-09-11
2023-07-02 15:34:09|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1624|1992-05-24|2023-07-02|26.25|55.264|111%|0.051126309303759|1623|44.289155176708|1.5033234750462|8.369|-6.613|1997-12-14|1998-02-08|5|1624|0|0|0|0|59.213|46.145|2022-10-02|2016-08-21
2023-07-02 15:34:11|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1639|1992-02-09|2023-07-02|24.802|286|1053%|0.15473565323565|1638|83.67422762435|0.83646398046398|14.298|-6.584|2023-02-05|2022-08-14|5|1639|0|0|0|0|298.625|104.25|2023-05-21|2016-09-18
2023-07-02 15:34:12|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1568|1993-06-20|2023-07-02|1.7425|4.0598|133%|0.068840459476707|1567|3.4180734045043|2.5727255902999|14.225|-8.306|2008-10-26|2008-11-02|5|1568|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-07-02 15:34:13|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1702|1990-11-25|2023-07-02|1221|7258.0298|494%|0.11166196355085|1701|4456.076359212|1.1188759553204|10.556|-15.603|2008-10-12|2002-08-04|5|1702|0|0|0|0|7455.0698|5383.02|2023-01-22|2017-03-19
2023-07-02 15:34:14|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1701|1990-11-25|2023-07-02|3.6405|3.642|0%|0.00014411764705882|1700|3.6418286188429|0.29399235294118|1.642|-2.032|2021-06-20|2017-07-16|5|1701|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-07-02 15:34:15|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1504|1994-09-11|2023-07-02|0.1696|4.5419|2578%|0.23563539587492|1503|2.9306146321184|2.4178888888889|22.759|-19.663|1997-02-23|1997-03-02|5|1504|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-07-02 15:34:17|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1584|1992-02-16|2023-07-02|134.5|107.28|-20%|7.0525432722678|1583|46972.829451986|1.6099861023373|6725.677|-100|1993-04-18|1994-09-04|5|1584|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-07-02 15:34:18|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1505|1994-09-11|2023-07-09|2.257|89.55|3868%|0.29988696808511|1504|37.0351604609|2.4596210106383|71.957|-38.053|1998-09-06|1998-09-13|5|1505|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-07-02 15:34:19|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1275|1999-01-31|2023-07-02|320.63|1165|263%|0.10742307692308|1274|662.25501203948|2.3248901098901|19.28|-7.225|2001-03-18|2016-10-09|5|1275|0|0|0|0|1193.5233|25|2023-07-02|2017-10-08
2023-07-02 15:34:20|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2477|1976-01-11|2023-07-02|3.53|3.751|6%|0.0029608239095315|2476|3.6899876037239|0.046138933764136|4.181|-5.695|1986-02-16|1979-01-07|5|2477|0|0|0|0|3.934|3.7473|1986-04-20|2023-02-26
2023-07-02 15:34:21|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1542|1992-02-09|2023-07-02|5.08|13.4008|164%|0.10520571057755|1541|9.5572954142604|4.1274542504867|93.783|-26.954|2008-11-16|2021-04-18|5|1542|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2023-07-02 15:34:23|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1490|1994-09-11|2023-07-02|0.311|599.7502|192746%|0.88534452652787|1489|47.355969460819|0.60752316991269|582.439|-7.133|2021-03-07|1996-08-18|5|1490|0|0|0|0|601.5707|6.07|2023-06-04|2016-08-07
2023-07-02 15:34:24|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2478|1976-01-11|2023-07-02|4.378|10.778|146%|0.047699232943076|2477|7.2841944719535|1.8889212757368|17.085|-5.978|1982-10-10|2009-03-15|5|2478|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-07-02 15:34:25|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2218|1981-01-04|2023-07-02|2.093|1.352|-35%|-0.017251691474966|2217|1.6307807041784|0.8729350473613|4.895|-6.563|1998-01-11|1998-06-21|5|2218|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-07-02 15:34:26|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1249|1999-01-31|2023-07-02|50|2511|4922%|0.44639583333333|1248|408.1462446477|0.41920432692307|144.834|-15.534|2020-06-28|2019-09-29|5|1249|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-07-02 15:34:27|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1698|1990-12-09|2023-07-02|2.5143|18.8485|650%|0.13901178550383|1697|8.6633563631415|1.6970819092516|13.584|-10.246|1998-07-05|2008-11-02|5|1698|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2023-07-02 15:34:29|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2218|1981-01-04|2023-07-02|20.661|35.27|71%|0.030403698691926|2217|31.407387299189|1.247550744249|18.557|-10.387|1997-07-06|1998-02-08|5|2218|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-07-02 15:34:30|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|851|2007-03-18|2023-07-02|3.4393|11|220%|0.14572|850|6.9204096443925|1.0182094117647|15.794|-12.775|2022-03-13|2007-06-03|5|851|0|0|0|0|13.055|7.7268|2022-03-13|2016-07-24
2023-07-02 15:34:31|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|532|2013-04-28|2023-07-02|2.85|3.495|23%|0.043237288135593|531|3.3767447305801|0.086898305084746|23.509|-2.857|2015-01-18|2015-12-20|5|532|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-07-02 15:34:31|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1711|1990-09-16|2023-07-02|0.87|3.0885|255%|0.08083216374269|1710|1.6068353574224|2.3350333333333|13.878|-10.439|1993-01-03|1992-07-26|5|1711|0|0|0|0|3.3381|2.1719|2022-10-02|2016-08-21
2023-07-02 15:34:32|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1756|1989-11-12|2023-07-02|0.0023|26.0511|1132557%|0.57030655270655|1755|2.5521806088272|3.3420541310541|42.087|-35.134|2001-02-25|2021-12-26|5|1756|0|0|0|0|26.2548|2.8751|2023-07-02|2016-07-17
2023-07-02 15:34:35|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2074|1983-10-09|2023-07-02|39.42|31.129|-21%|-0.0096107091172214|2073|30.983107490503|0.76504052098408|3.983|-4.173|1983-12-18|1989-04-30|5|2074|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-07-02 15:34:36|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1471|1995-04-16|2023-07-02|552|2410|337%|0.10513129251701|1470|1453.079238819|0.64317619047619|8.232|-6.591|2011-11-06|2007-10-14|5|1471|0|0|0|0|2422|2177|2023-07-02|2016-12-25
2023-07-02 15:34:36|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1467|1995-05-28|2023-07-02|950|3665|286%|0.099952251023193|1466|2361.8012068319|1.3698212824011|10.497|-15.493|2008-10-26|1999-05-23|5|1467|0|0|0|0|3945|3350|2020-03-29|2016-07-24
2023-07-02 15:34:37|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|570.51|2021-03-14|2016-08-21
2023-07-02 15:34:38|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1640|1992-02-02|2023-07-02|2.64|37.45|1319%|0.17020988407566|1639|21.564968305535|1.1389938987187|18.868|-9.398|2002-07-14|2002-09-15|5|1640|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-07-02 15:34:40|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|536|2009-07-19|2023-07-02|1460.8|11535|690%|0.45553271028037|535|6510.5892707483|5.0390542056075|92.701|-3.058|2017-09-10|2018-09-30|5|536|0|0|0|0|11580.54|3|2023-07-02|2017-02-12
2023-07-02 15:34:40|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|543|2013-02-10|2023-07-02|0.0001|27.9462|27946100%|468.77306457565|542|2.1822532407557|2.2263247232472|249600.001|-100|2018-02-11|2018-04-22|5|543|0|0|0|0|27.9812|0.0001|2023-07-02|2018-08-26
2023-07-02 15:34:41|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1473|1995-04-16|2023-07-02|11050|23575|113%|0.052455163043478|1472|18181.556482837|0.30018070652174|6.984|-3.285|1998-08-09|2022-12-11|5|1473|0|0|0|0|24883|22219.5|2022-11-06|2016-08-07
2023-07-02 15:34:42|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2140|1982-07-04|2023-07-02|5.94|22.7521|283%|0.14271294997662|2139|11.73684724781|2.8848064516129|34.254|-25.729|1987-04-26|2011-05-08|5|2140|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-07-02 15:34:43|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2478|1976-01-11|2023-07-02|136.65|1919.5654|1305%|0.13896608800969|2477|706.10338798812|1.3151243439645|34.029|-20|1980-01-20|1980-01-27|5|2478|0|0|0|0|2073.2949|1122.45|2023-05-07|2016-12-18
2023-07-02 15:34:45|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1275|1999-01-31|2023-07-02|576.92|625.01|8%|0.016029042386185|1274|561.53664304247|1.5783712715856|6.222|-6.1|2008-10-26|2023-06-18|5|1275|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-07-02 15:34:46|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1210|1999-01-24|2023-07-02|142.505|249.95|75%|0.049041356492969|1209|212.83463625317|0.51998428453267|16.335|-9.263|2016-04-10|2010-09-05|5|1210|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2023-07-02 15:34:47|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2478|1976-01-11|2023-07-02|0.8742|18.8263|2054%|0.14363019781994|2477|6.4207583136911|2.3800573274122|12.155|-12.483|1985-08-18|2008-11-02|5|2478|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2023-07-02 15:34:48|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|121|2021-03-21|2023-07-09|2.485|2.4874|0%|0.002|120|2.4132479261761|30.889083333333|30.66|-38.43|2022-06-05|2022-07-03|5|121|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-07-02 15:34:48|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2318|1976-01-18|2023-07-09|7.74|3.8406|-50%|-0.1682952093224|2317|5.7450207505276|3.6015709969789|97|-124.1|1979-10-21|1987-10-25|5|2318|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-07-02 15:34:51|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2323|1979-01-07|2023-07-09|12.67|4.43|-65%|-0.35486649440138|2322|6.2171876846724|2.3138673557278|90|-102|1981-06-07|1982-08-22|5|2323|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-07-02 15:34:52|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2474|1976-01-11|2023-07-09|10|4.014|-60%|-0.24205418520016|2473|7.4816818842747|3.7183987060251|140|-70|1983-06-05|1983-10-30|5|2474|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-07-02 15:34:53|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2425|1976-02-01|2023-07-02|8.1|2.391|-70%|-0.2355198019802|2424|4.6653139789788|3.2066831683168|61.1|-61|1990-02-11|1981-10-11|5|2425|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-07-02 15:34:54|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1768|1986-01-05|2023-07-09|9.993|2.9285|-71%|-0.39980192416525|1767|4.0691747725121|4.4890209394454|91.5|-393.4|1986-10-19|1994-02-06|5|1768|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-07-02 15:34:55|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1969|1985-10-06|2023-07-02|5.56|0.396|-93%|-0.26239837398374|1968|2.1244382944796|1.8465955284553|97.7|-92|1994-03-06|1987-11-01|5|1969|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-07-02 15:34:57|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1435|1995-06-04|2023-07-02|16.88|10.51|-38%|-0.4442119944212|1434|10.017087108001|4.2555090655509|354|-212|1998-08-30|1998-09-06|5|1435|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-07-02 15:34:58|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1512|1994-02-06|2023-07-02|4.185|0.965|-77%|-0.21310390469887|1511|2.0146279751924|4.4148246194573|142.7|-161.2|1995-11-12|1995-11-19|5|1512|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-07-02 15:34:59|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1677|1991-03-03|2023-07-09|13.95|4.062|-71%|-0.58997613365155|1676|5.1503506217532|4.2163186157518|88.3|-110.3|1994-08-14|2011-08-14|5|1677|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-07-02 15:35:00|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1531|1994-02-06|2023-07-09|7.881|3.3805|-57%|-0.29415032679739|1530|4.1788896148681|6.5009477124183|80.2|-107|1994-08-14|2011-08-14|5|1531|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-07-02 15:35:01|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1590|1993-01-24|2023-07-09|7.048|2.7385|-61%|-0.27120830711139|1589|3.307888362805|4.7584329767149|42.6|-36.3|1998-10-11|2012-07-08|5|1590|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-07-02 15:35:03|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1511|1994-02-13|2023-07-02|6.021|3.027|-50%|-0.19827814569536|1510|3.2960333568137|5.230642384106|65.1|-61.6|2012-01-08|2011-12-04|5|1511|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-07-02 15:35:04|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1544|1993-12-12|2023-07-09|6.615|3.0545|-54%|-0.23075178224238|1543|3.4800747393406|5.1719377835386|145.4|-125.1|1995-07-02|2011-12-04|5|1544|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-07-02 15:35:05|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1513|1994-07-17|2023-07-09|8.17|4.6825|-43%|-0.23065476190476|1512|5.0471292131009|5.2606481481481|50.5|-60|2009-03-29|1996-10-20|5|1513|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-07-02 15:35:06|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1551|1986-01-05|2023-07-02|9.835|3.271|-67%|-0.42348387096774|1550|3.9080915545011|5.7282580645161|52.5|-176.1|2001-11-18|1994-03-20|5|1551|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-07-02 15:35:07|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1324|1998-02-08|2023-07-09|12.899|7.11|-45%|-0.43756613756614|1323|7.8679426069346|4.1269085411943|354.1|-314.8|1998-05-17|1998-05-10|5|1324|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-07-02 15:35:09|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1290|1998-10-25|2023-07-09|4.61|3.081|-33%|-0.11861908456168|1289|2.6487720950167|18.048719937936|86.2|-56.8|2008-06-01|2008-11-09|5|1290|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-07-02 15:35:10|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1161|2000-10-29|2023-07-09|8.24|3.661|-56%|-0.39474137931035|1160|3.8600111956436|5.5483620689655|122|-80|2001-02-25|2001-03-04|5|1161|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-07-02 15:35:11|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1089|2002-06-09|2023-07-09|2.418|2.6895|11%|0.024954044117647|1088|3.4783425155969|6.1482996323529|40.1|-61.6|2007-05-27|2008-10-12|5|1089|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-07-02 15:35:12|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|636|2002-08-04|2023-07-02|26.095|10082|38536%|1583.6070976378|635|1165.0154483258|8773.0533700787|93300|-59000|2023-04-23|2023-02-05|0|0|0|0|0|0|10212.5|183.75|2023-04-30|2016-09-18
2023-07-02 15:35:13|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1330|1998-01-11|2023-07-02|9.694|3.739|-61%|-0.44808126410835|1329|3.3515541355189|5.1676824680211|70.8|-85.1|1999-01-17|1998-09-27|5|1330|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-07-02 15:35:15|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1261|1999-01-17|2023-07-02|5.05|1.165|-77%|-0.30833333333333|1260|1.9825107095782|0.76119047619048|62.5|-81|2002-10-06|2002-10-13|5|1261|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-07-02 15:35:16|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|679|2010-07-04|2023-07-02|0.58|0.1354|-77%|-0.065573746312684|678|0.39238133658936|2.7154572271386|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-07-02 15:35:17|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1265|1998-12-27|2023-07-09|6.961|3.6445|-48%|-0.26238132911392|1264|6.6311594370797|19.471875|795.1|-2109.4|2011-11-06|2012-03-18|5|1265|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-07-02 15:35:18|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1174|2000-05-14|2023-07-09|6.398|4.2725|-33%|-0.18120204603581|1173|3.2584403723961|5.0060954816709|143.7|-155.3|2000-11-19|2005-07-03|5|1174|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-07-02 15:35:19|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1253|1998-02-08|2023-07-02|5.398|2.812|-48%|-0.20654952076677|1252|3.5135047892037|6.9019568690096|164.3|-247.4|2011-11-27|2011-07-24|5|1253|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-07-02 15:35:21|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|840|2006-12-24|2023-07-09|12.7|10.6545|-16%|-0.2438021454112|839|11.302723203954|19.635637663886|265|-194|2008-10-26|2008-12-07|5|840|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-07-02 15:35:21|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1013|2004-02-01|2023-07-02|8.22|8.666|5%|0.044071146245059|1012|7.3400157592374|6.0347826086957|168|-202|2008-10-26|2008-11-02|5|1013|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-07-02 15:35:22|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|967|2003-05-18|2023-07-02|12.33|6.257|-49%|-0.62867494824017|966|8.4284819101967|9.9963768115942|299|-245.3|2008-10-26|2008-11-30|5|967|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-07-02 15:35:23|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1166|2001-01-21|2023-07-02|5.06|2.52|-50%|-0.21802575107296|1165|3.5048490640536|2.4978540772532|88|-95|2001-03-11|2008-12-07|5|1166|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-07-02 15:35:24|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1203|2000-06-18|2023-07-09|14.125|6.497|-54%|-0.63460898502496|1202|7.6538370660416|8.9418885191348|237.5|-201.8|2000-10-15|2001-01-28|5|1203|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-07-02 15:35:26|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1131|2001-10-21|2023-07-09|3.381|3.9375|16%|0.04924778761062|1130|3.9266627553709|3.7682920353982|73.1|-40.4|2002-03-10|2002-02-03|5|1131|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-07-02 15:35:27|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1107|2002-04-14|2023-07-09|5.64|3.8015|-33%|-0.16622965641953|1106|3.9997222298098|2.5698462929476|287.8|-284.9|2004-06-20|2004-06-13|5|1107|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-07-02 15:35:28|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|733|2007-04-01|2023-07-02|5.598|5.29|-6%|-0.04207650273224|732|4.929208728171|4.7527322404372|86|-84|2021-10-10|2022-11-13|5|733|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-07-02 15:35:29|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|802|2007-07-08|2023-07-09|8.05|2.697|-66%|-0.66828963795256|801|7.1012680824855|3.8987515605493|460|-470|2008-07-06|2008-12-21|5|802|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-07-02 15:35:29|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|755|2007-12-16|2023-07-02|10.905|12.74|17%|0.24336870026525|754|12.512935097802|9.3681697612732|479.5|-225.5|2011-10-23|2012-10-07|5|755|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-07-02 15:35:31|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|701|2010-01-31|2023-07-02|11.18|16.34|46%|0.73714285714286|700|11.744864464486|69.715|456|-483|2021-03-28|2023-05-21|5|701|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-07-02 15:35:32|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|645|2010-08-22|2023-07-02|13|22.73|75%|1.5108695652174|644|16.071574410727|19.065916149068|1869.6|-1869.6|2011-04-17|2011-04-24|5|645|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-07-02 15:35:33|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-07-02 15:35:34|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|668|2009-10-11|2023-07-02|12.75|15.309|20%|0.38365817091454|667|11.168744020119|6.5668665667166|129.9|-125.6|2018-10-14|2019-10-13|5|668|0|0|0|0|15.694|7.59|2023-03-12|2017-02-05
2023-07-02 15:35:34|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|830|2007-08-19|2023-07-09|6.86|6.725|-2%|-0.016284680337757|829|5.8412096359644|13.810735826297|170|-180|2020-03-22|2020-03-29|5|830|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-07-02 15:35:36|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1037|2003-08-31|2023-07-09|7.26|6.985|-4%|-0.026544401544402|1036|5.8701735818857|9.7138030888031|193|-217|2009-02-22|2022-11-13|5|1037|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-07-02 15:35:37|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1037|2003-08-31|2023-07-09|7.26|6.985|-4%|0|0|5.8701735818857|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-07-02 15:35:38|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|985|2003-12-14|2023-07-09|14.159|10.166|-28%|-0.40579268292683|984|8.2768406166038|7.2073170731707|230.6|-210|2020-03-15|2020-03-29|5|985|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-07-02 15:35:39|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1744|1990-01-14|2023-07-09|7.627|5.307|-30%|-0.13310384394722|1743|2.5988705810838|2.6765576592083|77.1|-81.9|2008-03-30|2007-08-19|5|1744|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-07-02 15:35:40|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2401|1976-01-11|2023-07-09|10.28|5.242|-49%|-0.20991666666667|2400|6.0447121962462|1.0646791666667|201|-153|1977-11-27|1984-08-12|5|2401|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-07-02 15:35:42|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2401|1976-01-11|2023-07-09|10.28|5.242|-49%|0|0|6.0447121962462|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-07-02 15:35:42|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1176|1994-02-13|2023-07-02|5.87|3.375|-43%|-0.21234042553191|1175|1.6782487214927|6.0795319148936|81.65|-120|2023-04-09|2005-10-23|5|1176|0|0|0|0|6.677|-1.527|2023-02-12|2016-12-11
2023-07-02 15:35:43|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1436|1989-01-08|2023-07-09|8.41|3.4255|-59%|-0.34735191637631|1435|2.4918621971193|2.6676655052265|44.8|-761.8|2011-04-03|1999-01-10|5|1436|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-07-02 15:35:44|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1498|1994-06-05|2023-07-02|2.105|-0.1265|-106%|-0.14906479625918|1497|0.24728237658687|1.8175684702739|31|-39.9|2016-04-17|2016-04-10|5|1498|0|0|0|0|2.346|-0.444|1994-09-18|2016-12-25
2023-07-02 15:35:45|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1063|2003-01-19|2023-07-09|13.59|9.15|-33%|-0.4180790960452|1062|7.167789276882|20.183615819209|183|-167|2019-07-28|2020-12-13|5|1063|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-07-02 15:35:47|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2165|1982-01-10|2023-07-02|8.625|1.65|-81%|-0.32231977818854|2164|2.4493824557459|2.9001848428835|120|-159|2015-02-01|2015-01-25|5|2165|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-07-02 15:35:48|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|888|1996-01-07|2023-07-09|10.21|3.6035|-65%|-0.74481397970688|887|1.7232111485335|9.1095264937993|170.5|-313.6|2011-03-20|2009-07-12|5|888|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-07-02 15:35:49|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|945|1988-10-02|2023-07-09|11.647|3.4395|-70%|-0.86943855932204|944|4.3303698470988|5.5890889830508|165.6|-663.1|1989-07-02|2010-10-17|5|945|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-07-02 15:35:50|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|696|2010-03-07|2023-07-02|0.304|3.286|981%|0.42906474820144|695|0.56703376515261|6.2191366906475|327.9|-386.5|2010-09-19|2010-09-26|5|696|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-07-02 15:35:51|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1280|1993-12-12|2023-07-09|7|3.438|-51%|-0.27849882720876|1279|1.7972999944428|3.1695856137608|104|-97.5|1995-03-12|2004-03-21|5|1280|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-07-02 15:35:53|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1507|1994-07-17|2023-07-09|6.68|5.74|-14%|-0.062416998671979|1506|4.7527870012382|0.76892430278884|111|-74|1997-07-20|1998-06-21|5|1507|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-07-02 15:35:54|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1840|1987-01-11|2023-07-02|8.13|4.92|-39%|-0.17455138662316|1839|3.7253182084644|1.0581566068515|224|-339|1992-10-04|1994-03-20|5|1840|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-07-02 15:35:55|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1120|2002-01-27|2023-07-09|6.6|6.77|3%|0.015192135835568|1119|6.1858499963369|3.5292225201072|220|-125|2013-07-28|2007-07-08|5|1120|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-07-02 15:35:56|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1547|1993-03-07|2023-07-09|0.58|4.1295|612%|0.22959249676585|1546|1.4542342423863|8.3478331177232|9980.2|-9973.4|2020-05-24|2020-05-31|5|1547|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2023-07-02 15:35:57|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-07-02 15:35:59|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1115|2002-01-27|2023-07-02|1.68|4.201|150%|0.22630161579892|1114|1.0177417031853|4.4592010771993|98|-163.7|2005-05-22|2022-12-25|5|1115|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-07-02 15:36:00|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2023-07-02 15:36:00|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2023-07-02 15:36:01|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|683|2010-05-30|2023-07-09|6.041|3.622|-40%|-0.35469208211144|682|3.1991866839011|17.54435483871|4621.5|-3191.2|2011-11-13|2011-11-20|5|683|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-07-02 15:36:02|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-07-02 15:36:03|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-07-02 15:36:04|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|629|2006-01-08|2023-07-09|17.2|13.833|-20%|-0.53614649681529|628|9.705213802797|3.8851910828025|328|-119.7|2016-03-13|2017-04-02|5|629|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-07-02 15:36:05|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|568|2003-03-09|2023-07-02|5.12|11.36|122%|1.1005291005291|567|5.7650721807715|3.007848324515|260|-314|2004-07-11|2012-09-23|5|568|0|0|0|0|11.8855|4.05|2023-07-02|2021-02-14
2023-07-02 15:36:06|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|555|2012-10-28|2023-07-02|4.576|5.684|24%|0.2|554|5.0280268467224|25.427274368231|196.3|-153.3|2013-08-04|2014-03-23|5|555|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-07-02 15:36:07|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1203|2000-06-18|2023-07-09|9.082|6.2965|-31%|-0.2317387687188|1202|4.2088474645926|10.455074875208|500.4|-244.7|2000-10-15|2001-01-28|5|1203|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-07-02 15:36:09|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1015|2001-10-21|2023-07-09|2.86|2.94|3%|0.0078895463510848|1014|2.8837635525342|0.2879684418146|45|-50|2002-02-03|2002-02-10|5|1015|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-07-02 15:36:10|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1108|2002-04-14|2023-07-09|1.044|4.7025|350%|0.33048780487805|1107|2.0562454891183|5.0741644083107|628.2|-645.2|2003-03-23|2003-03-16|5|1108|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-07-02 15:36:11|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-07-02 15:36:11|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-07-02 15:36:12|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|862|1998-10-25|2023-07-02|85|12.029|-86%|-8.475144018583|861|19.485795843905|163.1574912892|1327.3|-1680|2018-07-15|1999-12-12|5|862|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2023-07-02 15:36:14|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|650|2010-08-08|2023-07-02|10.148|22.953|126%|1.9730354391371|649|14.341522315099|42.860554699538|997.5|-952|2010-09-19|2010-09-26|5|650|0|0|0|0|28.1395|11.267|2023-04-09|2022-02-27
2023-07-02 15:36:15|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-07-02 15:36:15|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|983|2004-09-12|2023-07-09|11.29|10.4335|-8%|-0.087219959266802|982|4.5832670461934|4.1834012219959|341|-146|2022-09-11|2023-06-25|5|983|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2023-07-02 15:36:16|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|788|2008-06-08|2023-07-09|2.078|5.4306|161%|0.42599745870394|787|0.96271840064091|4.5465438373571|51.5|-59.8|2008-06-15|2020-03-08|5|788|0|0|0|0|5.4662|0.041|2023-07-02|2021-05-23
2023-07-02 15:36:17|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1695|1991-01-06|2023-07-09|11.4066|5.423|-52%|-0.35322314049587|1694|3.5232170440421|3.4512396694215|112|-118|1995-02-19|1995-02-12|5|1695|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-07-02 15:36:19|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1227|2000-01-09|2023-07-09|5.26|4.398|-16%|-0.070309951060359|1226|3.4902469418421|4.8357259380098|63|-129|2002-02-17|2008-10-12|5|1227|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-07-02 15:36:20|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1466|1994-02-13|2023-07-02|5.31|3.611|-32%|-0.11597269624573|1465|2.0441463156462|3.5723549488055|96.3|-86.1|2000-04-09|2008-10-05|5|1466|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-07-02 15:36:21|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1330|1992-01-05|2023-07-09|9.79|3.6655|-63%|-0.46083521444695|1329|2.0044143610517|2.8384123401053|50|-345|1992-10-04|1994-05-29|5|1330|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-07-02 15:36:22|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1730|1990-05-13|2023-07-02|6.901|-0.128|-102%|-0.40653556969346|1729|0.80846300624214|0.90011567379988|198.7|-215.5|1992-06-28|1992-06-21|5|1730|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-07-02 15:36:23|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1535|1994-02-06|2023-07-02|3.7|1.92|-48%|-0.11603650586701|1534|1.3599739388954|2.3109517601043|99|-99|2012-01-01|2012-01-08|5|1535|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-07-02 15:36:25|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|885|1996-01-07|2023-07-09|9.93|3.848|-61%|-0.68800904977375|884|1.8749389819227|10.671436651584|136.5|-234.9|2011-11-06|2009-07-12|5|885|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-07-02 15:36:26|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|666|2010-10-10|2023-07-09|1.844|3.76|104%|0.28812030075188|665|1.036295047011|5.9021052631579|110.8|-132|2010-11-28|2011-12-04|5|666|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-07-02 15:36:27|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|666|2010-10-10|2023-07-09|1.844|3.76|104%|0|0|1.036295047011|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-07-02 15:36:28|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1520|1994-02-13|2023-07-02|5.238|3.514|-33%|-0.11349572086899|1519|2.2330091407622|4.2930612244898|100.7|-80.1|2012-01-08|2008-10-05|5|1520|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-07-02 15:36:29|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1014|1998-03-08|2023-07-09|3.72|3.6555|-2%|-0.0063672260612046|1013|1.3235267372794|3.9146594274432|127.4|-119.4|2011-11-20|2011-12-04|5|1014|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-07-02 15:36:31|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1281|1992-06-21|2023-07-02|6.82|5.453|-20%|-0.106796875|1280|4.8553544068266|0.27125|167|-252|1997-02-09|1995-04-16|5|1281|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-07-02 15:36:32|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1529|1994-03-20|2023-07-02|5.22|5.15|-1%|-0.0045811518324607|1528|2.7935732518237|0.45873691099476|69|-93|1994-06-19|1995-11-05|5|1529|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-07-02 15:36:33|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1278|1999-01-17|2023-07-09|10.69|6.856|-36%|-0.30023492560689|1277|6.8251040737394|6.402975724354|135.9|-149.1|1999-12-12|1999-12-05|5|1278|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-07-02 15:36:34|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1327|1997-07-20|2023-07-09|2.8|3.667|31%|0.065384615384615|1326|1.5578239424871|15.948966817496|9315.513|-9349.9|2023-05-07|2023-03-26|5|1327|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2023-07-02 15:36:35|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1422|1995-05-07|2023-07-09|14.55|3.58|-75%|-0.77199155524279|1421|4.6967918333373|1.7990851513019|350|-181|1997-12-28|1998-10-18|5|1422|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-07-02 15:36:37|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1088|2002-06-09|2023-07-09|1.913|1.8465|-3%|-0.0061177552897883|1087|2.5250078129089|7.1362925482981|90.9|-56.9|2013-06-23|2013-06-30|5|1088|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-07-02 15:36:38|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1131|2001-08-26|2023-07-09|19.54|9.48|-51%|-0.89026548672566|1130|7.6984677403296|18.869026548673|1112|-827|2022-03-06|2022-03-27|5|1131|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-07-02 15:36:39|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1177|1997-07-13|2023-07-02|6.63|4.251|-36%|-0.20229591836735|1176|1.5409515724219|2.619906462585|228|-354.7|1997-09-07|2002-01-27|5|1177|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-07-02 15:36:40|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1145|1999-01-24|2023-07-02|11.3|6.096|-46%|-0.4548951048951|1144|4.0741161544817|13.340690559441|146.5|-615|2022-01-02|2002-03-24|5|1145|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-07-02 15:36:41|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1252|1998-12-20|2023-07-09|9|6.326|-30%|-0.21374900079936|1251|2.458170928791|3.823860911271|137.2|-174.9|2023-03-26|2023-03-19|5|1252|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-07-02 15:36:43|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|901|1999-03-07|2023-07-02|3.135|3.4612|10%|0.036244444444444|900|2.1302173163918|19.966533333333|370.6|-498.3|2011-09-18|2011-10-02|5|901|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-07-02 15:36:44|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|843|2007-05-20|2023-07-09|10.912|11.524|6%|0.072684085510689|842|10.052569389909|11.556650831354|178.8|-107|2008-10-26|2008-12-07|5|843|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-07-02 15:36:44|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|574|2003-01-26|2023-07-02|9.93|11.12|12%|0.20767888307155|573|6.072177695065|2.735427574171|81|-176|2023-02-12|2003-05-18|5|574|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2023-07-02 15:36:45|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1045|2003-05-18|2023-07-02|11.78|5.824|-51%|-0.57049808429119|1044|7.0367014337385|20.055938697318|346.7|-250.8|2005-09-11|2011-08-14|5|1045|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-07-02 15:36:46|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1160|2001-01-21|2023-07-02|2.65|2.09|-21%|-0.048317515099223|1159|2.1742499997647|1.2545211389129|182|-177|2001-03-11|2001-03-18|5|1160|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-07-02 15:36:48|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1203|2000-06-18|2023-07-09|11.161|6.157|-45%|-0.41630615640599|1202|5.1236499588834|9.2981946755408|626.7|-258.8|2000-10-22|2001-01-28|5|1203|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-07-02 15:36:49|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|992|2001-10-21|2023-07-09|2.98|3.15|6%|0.01715438950555|991|2.9652721871051|0.35116044399596|57|-50|2022-07-10|2020-05-10|5|992|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-07-02 15:36:50|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1093|2002-05-05|2023-07-09|5.96|4.8655|-18%|-0.10022893772894|1092|2.3220946889435|3.3990842490842|527.5|-533.5|2006-06-11|2006-06-04|5|1093|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-07-02 15:36:51|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|794|2008-03-23|2023-07-02|6.52|8.61|32%|0.26355611601513|793|4.0678601952584|9.6658259773014|238.9|-322.5|2010-06-06|2010-07-04|5|794|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-07-02 15:36:52|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|804|2007-07-08|2023-07-09|7|2.235|-68%|-0.593399750934|803|5.719262432585|5.8854296388543|1370|-500|2008-06-22|2008-12-21|5|804|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-07-02 15:36:54|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-07-02 15:36:54|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2023-07-02 15:36:55|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|645|2010-08-08|2023-07-02|10.77|24.351|126%|2.108850931677|644|15.003717840919|16.75248447205|424.2|-262.3|2016-11-13|2011-05-08|5|645|0|0|0|0|26.0245|11.273|2023-05-14|2021-10-03
2023-07-02 15:36:56|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-07-02 15:36:57|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|819|2007-08-19|2023-07-09|7.1|6.115|-14%|-0.12041564792176|818|4.7442368808247|11.949511002445|449.9|-399.9|2008-11-16|2008-12-14|5|819|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-07-02 15:36:59|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1016|2004-01-04|2023-07-09|11.29|10.55|-7%|-0.072906403940887|1015|4.9698228383268|5.0935960591133|210|-139|2009-02-22|2008-11-30|5|1016|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2023-07-02 15:37:00|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1839|1988-02-28|2023-07-09|7.159|4.9038|-32%|-0.12269858541893|1838|3.4150513887057|3.4924156692057|64.2|-74.67|2008-06-15|2023-03-19|5|1839|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-07-02 15:37:01|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1697|1991-01-06|2023-07-09|11.2219|5.3285|-53%|-0.34748820754717|1696|3.6193657666884|3.0737617924528|235.5|-235.4|2003-01-19|2003-01-26|5|1697|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-07-02 15:37:02|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2474|1976-01-11|2023-07-09|8.48|4.233|-50%|-0.17173473513951|2473|6.9349963548458|3.0347755762232|130|-140|1986-08-03|1983-05-01|5|2474|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-07-02 15:37:03|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2028|1980-02-03|2023-07-02|8.426|3.267|-61%|-0.25451406018747|2027|3.3844056674835|2.5939072520967|146.1|-122.8|1981-03-01|1981-11-01|5|2028|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-07-02 15:37:05|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1676|1989-01-08|2023-07-09|8.42|3.322|-61%|-0.30435820895522|1675|2.954858475875|3.8385671641791|49.3|-397.1|1999-08-08|1994-02-06|5|1676|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-07-02 15:37:06|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1735|1990-04-08|2023-07-02|7.32|-0.066|-101%|-0.42595155709343|1734|0.89997118352436|0.99498269896194|318.7|-317.9|1992-06-07|1992-05-31|5|1735|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-07-02 15:37:07|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2023-07-02 15:37:08|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1447|1995-05-07|2023-07-02|4.109|1.1975|-71%|-0.20134854771784|1446|1.3198572921037|5.3617219917012|70.6|-80|2009-12-13|2015-01-25|5|1447|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2023-07-02 15:37:09|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1710|1989-07-09|2023-07-09|14.105|3.8745|-73%|-0.59862492685781|1709|4.2414898864557|4.2112346401404|174.3|-167.6|2011-11-27|2011-12-04|5|1710|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-07-02 15:37:11|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1134|1994-02-06|2023-07-09|7.963|3.479|-56%|-0.39576345984113|1133|1.912906523421|4.0970873786408|128|-329|2012-07-22|1996-12-29|5|1134|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-07-02 15:37:12|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1592|1993-01-10|2023-07-09|6.947|3.166|-54%|-0.23764927718416|1591|2.3911523854352|3.8700188560654|54.3|-67.46|2010-01-31|2023-03-19|5|1592|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-07-02 15:37:13|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1663|1991-01-06|2023-07-02|8.84|3.353|-62%|-0.33014440433213|1662|2.7978244111898|3.0730144404332|353.7|-384.2|1993-12-05|1993-11-21|5|1663|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-07-02 15:37:14|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1537|1994-01-30|2023-07-09|5.629|3.2155|-43%|-0.15712890625|1536|2.3757108025578|4.13193359375|127.5|-168.3|1995-06-25|2011-12-04|5|1537|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-07-02 15:37:15|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1400|1994-07-17|2023-07-09|8.05|5.3445|-34%|-0.1933881343817|1399|4.7838046490188|2.7205146533238|120|-111|2002-02-10|1994-12-25|5|1400|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-07-02 15:37:17|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1699|1986-01-05|2023-07-02|9.555|4.585|-52%|-0.29269729093051|1698|3.607527957305|3.9866902237927|101.4|-556.5|1987-04-26|1994-03-20|5|1699|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-07-02 15:37:18|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|810|2008-01-06|2023-07-09|7.462|6.944|-7%|-0.064029666254636|809|6.8154000005604|12.737330037083|99.4|-115.6|2010-02-21|2008-12-14|5|810|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-07-02 15:37:19|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1352|1997-04-20|2023-07-09|1.996|3.6065|81%|0.11920799407846|1351|1.4771667903939|6.3884529977794|125.4|-94.1|1999-07-18|1999-07-25|5|1352|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-07-02 15:37:20|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1301|1998-06-07|2023-07-09|17.02|3.71|-78%|-1.0238461538462|1300|3.8389861626317|3.3073076923077|99|-163|2001-11-25|1998-10-18|5|1301|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-07-02 15:37:21|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1090|2002-06-09|2023-07-09|1.905|2.0965|10%|0.017584940312213|1089|2.7450380750752|6.6452249770432|55.5|-48|2009-07-19|2008-10-12|5|1090|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-07-02 15:37:23|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1130|2001-08-26|2023-07-09|23.03|10.025|-56%|-1.151904340124|1129|8.1572584055166|13.650132860939|1114|-844.5|2022-03-06|2022-03-27|5|1130|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-07-02 15:37:24|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1118|1998-04-12|2023-07-02|7.663|4.094|-47%|-0.31951656222023|1117|1.5051771039693|4.9029185317816|91.4|-325.4|2008-06-15|2002-01-06|5|1118|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-07-02 15:37:25|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1046|2002-01-27|2023-07-02|2.41|1.015|-58%|-0.13349282296651|1045|0.91521415010319|0.62382775119617|105|-57|2003-11-09|2003-11-16|5|1046|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-07-02 15:37:26|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1278|1999-01-10|2023-07-02|10.54|5.849|-45%|-0.36734534064213|1277|5.2586337964368|10.219968676586|157|-138|1999-01-17|1999-01-24|5|1278|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-07-02 15:37:27|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|668|2004-08-01|2023-07-02|2.715|3.385|25%|0.10045127436283|667|19.292527210342|1.4554722638681|5086.601|-33220.601|2011-12-11|2015-02-15|5|668|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2023-07-02 15:37:28|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1276|1999-01-24|2023-07-09|7.836|5.6765|-28%|-0.16937254901961|1275|2.5189608124574|7.786862745098|148|-67.4|2010-05-02|2010-05-09|5|1276|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-07-02 15:37:29|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|893|2006-01-29|2023-07-09|15.324|9.8545|-36%|-0.61317264573991|892|10.633091269255|13.695852017937|307.5|-243|2022-07-10|2022-07-03|5|893|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-07-02 15:37:30|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1135|2001-01-21|2023-07-02|3|2.17|-28%|-0.073192239858907|1134|2.3390361235793|1.3500970017637|131.45|-90|2022-05-15|2001-07-29|5|1135|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-07-02 15:37:31|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1198|2000-06-18|2023-07-09|12.375|6.4135|-48%|-0.49803675856307|1197|5.9011122641062|11.202213868003|265|-266.8|2000-10-15|2001-01-28|5|1198|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-07-02 15:37:32|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|464|2014-08-24|2023-07-09|0.561|4.3005|667%|0.80766738660907|463|0.63631680806906|8.3182505399568|62.4|-59.75|2020-11-29|2020-11-22|5|464|0|0|0|0|4.6615|-0.4935|2023-03-12|2020-11-22
2023-07-02 15:37:34|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|837|2007-04-01|2023-07-02|5.11|7.56|48%|0.29306220095694|836|4.3159940342642|7.6076555023923|120.3|-135|2011-10-02|2022-11-13|5|837|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-07-02 15:37:35|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|820|2007-07-08|2023-07-09|7.1|2.286|-68%|-0.58778998778999|819|5.9956975532741|5.5369963369963|1230|-700|2008-06-22|2008-12-21|5|820|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-07-02 15:37:36|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|751|2008-02-24|2023-07-02|8.808|9.773|11%|0.12866666666666|750|11.160402130509|20.466133333333|712.5|-630.1|2012-06-10|2012-05-27|5|751|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-07-02 15:37:37|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|729|2009-07-19|2023-07-02|11.65|13.26|14%|0.22115384615385|728|11.916083679278|81.57760989011|456|-953|2022-05-15|2023-05-21|5|729|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-07-02 15:37:37|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|379|2016-04-03|2023-07-02|14.87|23.41|57%|2.2592592592593|378|16.549274404319|31.754232804233|359|-173|2016-11-13|2017-08-06|5|379|0|0|0|0|25.886|12.533|2023-05-21|2020-05-03
2023-07-02 15:37:39|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|295|2012-08-26|2023-07-09|1.411|5.2525|272%|1.3066326530612|294|1.889089828073|13.812244897959|267.1|-152.8|2015-01-11|2014-08-17|5|295|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-07-02 15:37:40|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|526|2013-06-16|2023-07-09|4.47|6.2595|40%|0.34085714285714|525|3.0762671075846|21.957619047619|112|-75|2022-05-15|2022-07-31|5|526|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-07-02 15:37:41|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|724|2007-12-23|2023-07-02|14.162|8.433|-40%|-0.7923928077455|723|5.3554185031198|2.5908713692946|361|-346|2008-11-02|2008-12-07|5|724|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-07-02 15:37:41|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2023-07-02 15:37:42|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2394|1977-08-28|2023-07-09|103.03|126.75|23%|0.02136690346845|2393|113.22282221801|2.1866723777685|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-07-02 15:37:44|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1725|1990-06-24|2023-07-09|99.21|101.6328|2%|0.0017122969837587|1724|106.02999118529|0.30524825986079|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|101.29|2021-02-07|2023-03-12
2023-07-02 15:37:45|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1834|1988-05-22|2023-07-09|96.95|106.9922|10%|0.0071336606655755|1833|111.57119737665|0.81437152209493|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-07-02 15:37:46|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2149|1982-05-09|2023-07-09|73.25|112.0938|53%|0.024489757914339|2148|111.05693326855|1.341355679702|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-07-02 15:37:47|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|659|2010-11-21|2023-07-02|120.64|95.3|-21%|-0.029196048632219|658|121.45924127373|1.395773556231|6.659|-12.266|2022-10-30|2012-01-01|5|659|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-07-02 15:37:48|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-07-02 15:37:50|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|743|2009-04-12|2023-07-02|121.81|133.74|10%|0.016964959568733|742|151.51589508878|1.2990997304582|3.385|-4.984|2023-01-08|2022-03-13|5|743|0|0|0|0|179.67|131.07|2019-09-08|2023-03-12
2023-07-02 15:37:51|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|749|2009-03-01|2023-07-02|116.79|115.71|-1%|0.00012967914438502|748|127.4519290593|0.67733957219251|2.43|-2.382|2023-03-19|2022-06-12|5|749|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2023-07-02 15:37:51|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|749|2009-03-01|2023-07-02|108.23|104.85|-3%|-0.0040561497326203|748|110.60628167268|0.19709893048128|1.252|-2.283|2023-03-19|2022-06-05|5|749|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2023-07-02 15:37:52|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|560|2012-10-14|2023-07-02|132.58|139.6|5%|0.029949910554562|559|171.36653554099|2.8855062611807|9.182|-7.752|2022-10-30|2015-06-07|5|560|0|0|0|0|240.34|131.38|2020-03-15|2023-03-05
2023-07-02 15:37:53|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|585|2012-04-22|2023-07-02|124.56|128.4|3%|0.0098955479452055|584|150.3404440725|1.2455993150685|5.075|-4.278|2019-03-10|2022-03-13|5|585|0|0|0|0|173.46|125.85|2020-03-15|2023-03-12
2023-07-02 15:37:55|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|746|2009-03-22|2023-07-02|139.57|148.55|6%|0.0088107382550336|745|147.33595169517|0.43732214765101|1.794|-1.445|2023-01-22|2020-03-22|5|746|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-07-02 15:37:55|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|720|2009-09-20|2023-07-02|114.72|116.11|1%|0.010226703755216|719|127.08220820957|1.9042350486787|8.595|-5.893|2011-08-14|2020-03-15|5|720|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-07-02 15:37:56|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|753|2009-02-08|2023-07-09|131.51|150.59|15%|0.02250664893617|752|154.14689273505|1.0316263297872|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-07-02 15:37:57|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|749|2009-03-01|2023-07-02|98.34|96.32|-2%|-0.0027566844919786|748|99.733460735734|0.041935828877005|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|96.26|2021-12-12|2023-06-25
2023-07-02 15:37:58|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2488|1976-01-11|2023-07-02|136.9|1929.4|1309%|0.14023884197829|2487|711.81937334545|2.8222344189787|31.339|-22.422|1980-01-20|1980-01-27|4.9911575562701|2488|0|0|0|0|2085.3999|1124.3|2023-05-07|2016-12-18
2023-07-02 15:38:00|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2488|1976-01-11|2023-07-02|4.265|22.81|435%|0.15758866103739|2487|11.487869763873|4.5629915560917|23.863|-27.392|1987-04-26|2011-05-08|4.9911575562701|2488|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-07-02 15:38:01|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1823|1988-07-31|2023-07-02|0.876|3.7595|329%|11.015697585071|1822|2.0957612734072|4.452665751921|10604|-99.047|1989-10-08|1989-10-01|5|1823|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2023-07-02 15:38:02|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|614|2009-10-18|2023-07-02|1349.4|913.2|-32%|-7.3169674053599E-17|613|1136.2624583291|5.2064763458401|18.864|-17.272|2020-03-29|2020-03-15|5|614|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-07-02 15:38:03|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|615|2009-05-03|2023-07-02|213.8|1222|472%|0.42762052117264|614|1216.3732049709|5.7591254071661|41.417|-32.662|2020-03-29|2020-03-15|5|615|0|0|0|0|3417.02|590.92|2022-03-13|2016-07-10
2023-07-02 15:38:03|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2101|1983-04-03|2023-07-02|29.27|70.64|141%|0.17456095238095|2100|45.320356934596|7.2884814285714|31.753|-29.461|2020-04-05|1991-01-20|5|2101|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-07-02 15:38:05|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1828|1988-06-26|2023-07-02|15.65|74.9|379%|0.20721127531472|1827|50.360186005056|6.7144455391352|36.823|-29.1|2020-04-05|1991-01-20|5|1828|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-07-02 15:38:06|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1735|1990-04-08|2023-07-02|1.625|2.798|72%|0.29202133794694|1734|3.7890680102175|10.205687427912|28.842|-34.747|1990-10-28|1996-12-29|5|1735|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-07-02 15:38:08|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2313|1979-02-04|2023-07-02|0.0001|2.4482|2448100%|376.39631574394|2312|1.2968363611029|5.9547240484429|869900.027|-25.224|1980-01-06|2020-04-26|5|2313|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-07-02 15:38:09|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|926|2005-10-09|2023-07-02|1.74|2.5449|46%|0.16839567567568|925|2.0820977327376|7.1134918918919|31.576|-21.375|2009-01-04|2008-12-07|5|926|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-07-02 15:38:10|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2204|1981-04-12|2023-07-02|298.75|709.25|137%|0.15312029051294|2203|409.0304627981|6.2251221062188|41.572|-35.169|2022-03-06|1991-02-17|5|2204|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-07-02 15:38:11|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|508|2013-10-13|2023-07-02|1855|2151.5|16%|0.068952662721893|507|2012.1622047725|3.1209467455621|14.639|-9.964|2022-03-06|2018-04-29|5|508|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-07-02 15:38:12|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|759|2008-12-21|2023-07-02|1140|2388|109%|1.6350633245383|758|2419.1961792153|4.3990883905013|1210.62|-91.956|2011-03-20|2011-03-27|4.9156785243742|759|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2023-07-02 15:38:13|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|758|2008-12-28|2023-07-02|865|2099.5|143%|0.18728269484808|757|2074.4934036939|4.663322324967|29.48|-18.751|2009-01-04|2011-09-25|4.8905013192612|758|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-07-02 15:38:13|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|759|2008-12-21|2023-07-02|10250|20516|100%|0.21728364116095|758|16457.000658762|5.6276583113456|66.251|-23.219|2022-03-13|2022-03-20|4.8893280632411|759|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2023-07-02 15:38:14|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|759|2008-12-21|2023-07-02|2926|8315.5|184%|0.18724538258575|758|6992.9496047431|4.0519934036939|14.246|-16.206|2011-10-30|2011-09-25|4.8906455862978|759|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-07-02 15:38:16|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|759|2008-12-21|2023-07-02|10500|26787|155%|0.19540633245383|758|21333.356389987|4.2972572559367|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-07-02 15:38:16|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1632|1990-01-07|2023-07-02|409.75|651|59%|0.12858982219497|1631|462.21170077604|6.6685119558553|59.905|-36.695|2022-03-06|2014-08-17|5|1632|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-07-02 15:38:17|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2109|1981-04-12|2023-07-02|1.45|18.055|1145%|0.30878937381404|2108|9.3439416717499|4.4918809297913|404.375|-26.803|1986-08-24|2020-07-19|5|2109|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-07-02 15:38:18|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2478|1976-01-11|2023-07-02|272.5|554.5|103%|0.089700847799758|2477|335.03633575809|4.4356742026645|20.776|-22.358|2008-12-14|2022-07-17|5|2478|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-07-02 15:38:19|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1633|1990-01-07|2023-07-02|564.5|1442|155%|0.12062806372549|1632|836.35311869092|4.6310018382353|26.271|-29.083|2008-09-14|2014-08-17|5|1633|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-07-02 15:38:21|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2478|1976-01-11|2023-07-02|16.47|65.01|295%|0.11255752926928|2477|29.504176751753|4.7075486475575|18.356|-15.278|1983-08-28|1988-07-24|5|2478|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-07-02 15:38:22|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2478|1976-01-11|2023-07-02|131.7|419.2|218%|0.12304037141704|2477|243.40984648057|5.0432721033508|17.513|-27.03|1976-06-13|2004-07-18|5|2478|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2023-07-02 15:38:23|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|608|2009-10-18|2023-07-02|68.26|82.84|21%|0.12147775947282|607|83.327064206726|5.0886375617792|21.861|-27.668|2010-12-12|2022-06-26|5|608|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-07-02 15:38:24|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2478|1976-01-11|2023-07-02|1436|3318|131%|0.12447396043601|2477|2029.7429378531|5.5319899071457|25.243|-20.833|2020-11-22|2008-03-23|5|2478|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-07-02 15:38:25|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2275|1979-12-02|2023-07-02|220.3|161|-27%|0.10398328935796|2274|127.65067690503|6.3108518029903|53.593|-22.164|1994-07-03|1989-07-09|5|2275|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-07-02 15:38:27|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|808|2008-01-13|2023-07-02|2055|2697|31%|0.09108302354399|807|1808.5693069307|4.3031486988848|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2976|1109|2023-07-02|2020-04-26
2023-07-02 15:38:27|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2475|1976-01-11|2023-07-02|14.09|22.89|62%|0.16410347615198|2474|12.449858587053|7.0762409054163|38.507|-20.105|1985-07-28|1988-12-18|5|2475|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-07-02 15:38:28|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2478|1976-01-11|2023-07-02|58.12|271.75|368%|0.16357287040775|2477|123.10073040492|5.5961267662495|45.513|-17.79|1981-01-18|1990-10-14|5|2478|0|0|0|0|295.9|90.6|2023-05-28|2019-05-12
2023-07-02 15:38:29|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2271|1980-01-06|2023-07-09|67.27|176.925|163%|0.080803524229075|2270|88.854988926258|3.0679779735683|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|182.88|81.45|2023-06-11|2020-04-26
2023-07-02 15:38:30|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2479|1976-01-11|2023-07-09|47.1|95.7|103%|0.16127885391445|2478|60.379080201888|5.2712070217918|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-07-02 15:38:33|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2345|1978-07-30|2023-07-02|64.02|247.575|287%|0.085172781569966|2344|103.30270357925|2.8515465017065|13.404|-13.542|2023-05-28|2020-03-15|5|2345|0|0|0|0|248.075|103.95|2023-07-02|2020-04-12
2023-07-02 15:38:33|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2346|1978-07-30|2023-07-09|218.5|528.5|142%|0.18472281449893|2345|298.93866115092|6.601557782516|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2023-07-02 15:38:34|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2467|1976-01-11|2023-07-02|153|377.25|147%|0.15745458231955|2466|214.25830562114|6.1987862935929|32.316|-36.949|1988-06-12|2022-07-17|5|2467|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-07-02 15:38:35|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|950|2005-04-24|2023-07-02|16.95|89.57|428%|76.99816227608|949|21.050578954226|8.2756575342466|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-07-02 15:38:36|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2478|1976-01-11|2023-07-02|911.13|34405.9883|3676%|0.17271618893823|2477|9750.4413435153|3.0559164311667|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|17713.4492|2022-01-09|2016-07-10
2023-07-02 15:38:38|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1971|1985-09-29|2023-07-02|110.64|15179.208|13619%|0.30547106598985|1970|2988.9829185869|4.5488279187817|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|4375.7202|2021-11-28|2016-07-10
2023-07-02 15:38:39|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2259|1980-03-23|2023-07-02|138.8|13787.9229|9834%|0.24541408325952|2258|2916.5825164917|3.4640429583702|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4786.0098|2021-11-28|2016-07-10
2023-07-02 15:38:40|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2478|1976-01-11|2023-07-02|94.95|4450.3799|4587%|0.18120589422689|2477|1138.8015587493|3.1264622527251|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|2074.02|2022-01-09|2016-07-10
2023-07-02 15:38:41|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1748|1990-01-07|2023-07-02|20.11|13.59|-32%|0.87443560389239|1747|19.484124712868|19.908861476817|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-07-02 15:38:42|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|738|2009-05-24|2023-07-09|2787.8899|11563.04|315%|0.22011261872456|737|7034.4214935716|3.0491004070556|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-07-02 15:38:44|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|738|2009-05-24|2023-07-09|3005.79|15529.7695|417%|0.26976662143826|737|8846.9646836361|4.1866268656716|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2023-07-02 15:38:45|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|738|2009-05-24|2023-07-09|329.28|906.66|175%|0.1674789687924|737|651.79980960836|3.2891506105834|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2023-07-02 15:38:45|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1436|1995-12-31|2023-07-02|550|4182.48|660%|0.17742787456446|1435|1891.3593651392|3.3497770034843|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-07-02 15:38:46|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2478|1976-01-11|2023-07-02|531.8|15875.9102|2885%|0.16249899071457|2477|5777.6259058721|2.3426225272507|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-07-02 15:38:47|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|736|2009-05-31|2023-07-02|427.56|2074.49|385%|0.24065986394558|735|1081.7751228498|2.9138829931973|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|918.68|2022-01-09|2016-07-10
2023-07-02 15:38:49|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1158|2001-01-14|2023-07-02|463.14|1888.734|308%|0.17270095073466|1157|1038.3846876444|4.1366318063958|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2023-07-02 15:38:50|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|4417.9399|7531.5298|70%|0.096491156462585|735|6562.7297986901|2.998168707483|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2023-07-02 15:38:51|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|736|2009-06-07|2023-07-09|7747.3301|18416.7598|138%|0.14667210884354|735|16433.294177511|2.9900231292517|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-07-02 15:38:51|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|737|2009-05-31|2023-07-09|2303.78|4138.0898|80%|0.10310190217391|736|3607.2710070254|2.9116970108696|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2023-07-02 15:38:52|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|737|2009-05-31|2023-07-09|2315.1799|3573.3|54%|0.089125|736|4118.5346126479|2.8553845108696|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-07-02 15:38:54|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|715.5|1220.5|71%|0.097010884353741|735|1060.0680032813|2.9804108843537|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2023-07-02 15:38:54|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1623|1992-05-31|2023-07-02|1704.6|7203.2998|323%|0.10919173859433|1622|4337.406535282|2.0459161528977|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-07-02 15:38:55|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2165|1982-01-10|2023-07-02|577|7401.5|1183%|0.14175184842884|2164|3579.6766087768|1.4968613678373|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-07-02 15:38:56|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1481|1995-02-19|2023-07-02|1372.6|2794.3999|104%|0.073326351351351|1480|2339.5356526913|2.726147972973|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-07-02 15:38:57|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1623|1992-05-31|2023-07-02|1372.9|6052.7998|341%|0.11193279901356|1622|3560.4942921787|2.057856350185|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6356.7998|3659.7|2023-02-12|2020-03-29
2023-07-02 15:38:59|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1879|1987-07-05|2023-07-02|843.5|4017.8999|376%|0.11133333333333|1878|2260.6710589025|1.9273216187433|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-07-02 15:39:00|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1623|1992-05-31|2023-07-02|1692.6|7157.3999|323%|0.1091196054254|1622|4320.4380737982|2.0329278668311|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-07-02 15:39:01|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2165|1982-01-10|2023-07-02|514.9|7045.1001|1268%|0.14769824399261|2164|3511.9639265171|1.5881002772643|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7407.5|4426.8999|2023-02-12|2020-03-29
2023-07-02 15:39:02|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|838|2007-06-17|2023-07-02|6293.7998|7184.1001|14%|0.042915173237754|837|5543.1834871206|3.0334348864994|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-07-02 15:39:03|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|838|2007-06-17|2023-07-02|6067.8999|7067.5|16%|0.045086021505376|837|5500.1932944068|3.0611612903226|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7417.6001|4395.7002|2023-02-12|2020-03-29
2023-07-02 15:39:05|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1481|1995-02-19|2023-07-02|1713.2|9155.5996|434%|0.13653851351351|1480|4552.4244530657|2.8067527027027|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-07-02 15:39:06|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1853|1988-01-03|2023-07-02|1005.19|16147.9004|1506%|0.19491252699784|1852|6429.4320298929|3.5717165226782|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16427.4199|8255.6504|2023-06-18|2020-03-22
2023-07-02 15:39:08|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|736|2009-05-31|2023-07-02|2451.24|4399.0898|79%|0.11931700680272|735|3214.1151116413|3.7824217687075|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-07-02 15:39:09|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1058|2003-03-30|2023-07-02|971.2|9431.75|871%|0.25497256385998|1057|5316.8974774366|3.6594058656575|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-07-02 15:39:10|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1427|1996-03-03|2023-07-02|2643.76|27610.5|944%|0.20229943899018|1426|12903.119964749|3.450809256662|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2023-07-02 15:39:12|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1373|1997-03-16|2023-07-02|489.63|3891.71|695%|0.23255903790087|1372|2016.7424620915|4.4081064139942|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1799.14|2000-03-12|2016-07-10
2023-07-02 15:39:13|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1432|1996-01-28|2023-07-02|1254.65|8729.6504|596%|0.18217610062893|1431|4110.0886527973|3.9790831586303|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-07-02 15:39:14|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1058|2003-03-30|2023-07-02|935.29|6458.5898|591%|0.2243632923368|1057|3502.2937034794|3.6740832544939|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-07-02 15:39:15|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1853|1988-01-03|2023-07-02|1000|13401.2402|1240%|0.16749568034557|1852|5311.1055750098|2.7135286177106|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2023-07-02 15:39:16|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1252|1999-07-11|2023-07-02|4571.3799|3203.22|-30%|0.053890487609912|1251|1739.5855673891|5.2442725819345|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1543.5699|2000-03-12|2016-07-10
2023-07-02 15:39:18|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|427|2015-05-10|2023-07-09|11709.7305|16147.9004|38%|0.11557511737089|426|12672.074667008|3.6116291079812|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16427.4199|8257.5303|2023-06-18|2020-03-22
2023-07-02 15:39:18|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1878|1987-07-12|2023-07-02|1490.42|7400.0601|397%|0.12717421417155|1877|3850.0646916431|3.6873212573255|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7581.2598|3632.0601|2023-04-30|2020-03-22
2023-07-02 15:39:19|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|3714.6001|9167.3496|147%|0.10986384976526|1278|5153.6230149974|3.1460148669797|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9413.7305|4480.0298|2023-04-30|2020-03-22
2023-07-02 15:39:20|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1697|1990-12-30|2023-07-02|1000|5515.7402|452%|0.13732724056604|1696|2934.982585091|2.9507346698113|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5646.8101|2798.9399|2023-04-30|2020-03-22
2023-07-02 15:39:21|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|913|2006-01-08|2023-07-02|5093.1201|7981.29|57%|0.093288377192982|912|5232.4174347425|3.3626260964912|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8171.1899|4015|2023-04-30|2020-03-22
2023-07-02 15:39:23|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|3046.3301|13895.7998|356%|0.15010328638498|1278|8171.9329867389|2.6883090766823|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-07-02 15:39:24|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|2908.6399|14122.46|386%|0.15641001564945|1278|8215.5625450486|2.9341134585289|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-07-02 15:39:25|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|3030.24|11162.8896|268%|0.1436917057903|1278|7357.4146595851|3.3607629107981|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-07-02 15:39:25|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|3932.9299|12288.71|212%|0.11815727699531|1278|7782.7377538375|2.3020946791862|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-07-02 15:39:26|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1227|2000-01-02|2023-07-02|1000|1373.75|37%|0.064497553017945|1226|863.10722024011|3.4277096247961|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-07-02 15:39:28|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1227|2000-01-02|2023-07-02|1000|2952.8899|195%|0.12518760195759|1226|1836.9075918781|3.0410106035889|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-07-02 15:39:29|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1697|1990-12-30|2023-07-02|1000|5633.3799|463%|0.1401875|1696|3024.2077535293|3.3980689858491|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5768.8999|2857.6699|2023-04-30|2020-03-22
2023-07-02 15:39:30|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2057|1984-01-15|2023-07-02|10151|33189.0391|227%|0.099017023346303|2056|17775.103720955|3.6748414396887|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|15106.5195|1989-12-31|2016-07-10
2023-07-02 15:39:31|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|108.15|2021-09-19|2016-07-10
2023-07-02 15:39:32|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-07-02 15:39:34|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|879|2006-09-03|2023-07-02|13833.29|20765.9102|50%|0.085642369020501|878|12465.46454767|1.7403143507973|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|21042.5293|10783.6201|2023-06-25|2020-03-22
2023-07-02 15:39:34|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1429.29|2021-03-21|2016-07-10
2023-07-02 15:39:35|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|735|2009-05-31|2023-07-02|181.65|484.44|167%|0.16775749318801|734|285.98546991673|3.1776716621253|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|489.64|243.38|2023-07-02|2016-07-10
2023-07-02 15:39:36|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|735|2009-05-31|2023-07-02|804.65|2996.23|272%|0.21130517711172|734|1686.4035515818|3.1169032697548|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3042.5901|1465.13|2023-06-18|2016-07-10
2023-07-02 15:39:37|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2414.0801|2018-02-04|2016-07-10
2023-07-02 15:39:38|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1329|1998-01-11|2023-07-02|30.73|19.11|-38%|0.7214984939759|1328|24.366177571098|8.3738328313253|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-07-02 15:39:39|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|736|2009-05-31|2023-07-02|897.91|2288.6001|155%|0.16187755102041|735|1401.5952702398|3.1758925170068|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2312.0701|1199.25|2023-07-02|2020-03-22
2023-07-02 15:39:40|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1591|1993-01-10|2023-07-02|920.97|1539.9|67%|0.073065408805032|1590|968.60047708316|3.130455345912|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|766.07|2000-04-02|2016-07-10
2023-07-02 15:39:41|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1033|2003-09-21|2023-07-02|1026.49|2164.0801|111%|0.10997189922481|1032|1304.7064170579|3.4045910852713|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2186.45|1132.59|2023-07-02|2020-03-22
2023-07-02 15:39:42|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1591|1993-01-10|2023-07-02|992.03|1785.88|80%|0.073881761006289|1590|1075.3615720738|2.9737842767296|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1804.55|932.96|2023-07-02|2020-03-22
2023-07-02 15:39:43|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2023-07-02 15:39:44|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1462|1995-07-02|2023-07-02|4779.6201|70705.4688|1379%|0.22519028062971|1461|28219.157977186|2.9226995208761|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75304.6094|33407.7383|2023-01-29|2020-03-22
2023-07-02 15:39:45|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1201|2000-07-02|2023-07-02|422.89|3885.76|819%|0.21859|1200|2177.1298622303|1.7892625|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-07-02 15:39:46|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1851|1988-01-10|2023-07-02|1422.2|11280.29|693%|0.14213081081081|1850|6335.5104239869|2.9045632432432|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7585.5601|2022-01-09|2016-11-06
2023-07-02 15:39:47|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1202|2000-07-02|2023-07-09|389.53|598.69|54%|0.066525395503747|1201|418.20853592909|1.4919550374688|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|407.28|2022-01-02|2016-11-06
2023-07-02 15:39:49|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1305|1998-07-05|2023-07-02|5053.4702|14737.3496|192%|0.11206748466258|1304|7524.7975488655|3.0029478527607|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|8242.1504|2022-01-09|2016-11-06
2023-07-02 15:39:50|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1435|1996-01-07|2023-07-02|448.47|2694.9771|501%|0.15925592747559|1434|1509.5246527163|2.9156366806137|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1812.33|2021-09-12|2016-07-10
2023-07-02 15:39:50|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|737|2009-05-31|2023-07-09|20500.2598|30297.1895|48%|0.10092119565217|736|22230.837721018|4.1920258152174|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-07-02 15:39:51|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|737|2009-05-31|2023-07-09|22721.4492|42734.6016|88%|0.1223410326087|736|31921.350354054|3.5013641304348|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-07-02 15:39:52|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|737|2009-05-31|2023-07-09|23711.6406|27041.9902|14%|0.055369565217391|736|20918.557980251|3.1343315217391|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-07-02 15:39:54|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1331|1998-01-04|2023-07-02|24913.9707|67113.3672|169%|0.1284015037594|1330|38380.992259403|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|65974.4609|29680.8809|2023-06-25|2016-07-10
2023-07-02 15:39:55|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|735|2009-06-07|2023-07-02|1973.0099|2773.7|41%|0.09866621253406|734|2016.7982388659|4.44710626703|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2781.5|1359|2023-07-02|2020-03-22
2023-07-02 15:39:55|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1661|1991-09-08|2023-07-02|2779.46|9593|245%|0.12029578313253|1660|8407.8020781644|4.1428680722892|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-07-02 15:39:56|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1232|1999-12-05|2023-07-09|1132.8|2377|110%|0.14603086921202|1231|1997.1593349011|5.1904752233956|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2023-07-02 15:39:57|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2271|1980-01-06|2023-07-09|100.05|949.51|849%|0.14593215859031|2270|666.08714255128|3.2544709251101|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-07-02 15:39:59|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1750|1989-12-31|2023-07-09|3000|13374.7998|346%|0.1153756432247|1749|9418.9135504325|2.3551492281304|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-07-02 15:40:00|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1750|1989-12-31|2023-07-09|3000|8062.1001|169%|0.099844482561464|1749|6264.3803459124|3.1008113207547|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4147.8999|2007-02-18|2016-07-10
2023-07-02 15:40:01|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|250|2018-09-23|2023-07-02|11.8|12|2%|1.1695261044177|249|18.784799949646|13.350542168675|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-07-02 15:40:02|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2113|1983-01-09|2023-07-02|47.9|773.94|1516%|0.16979498106061|2112|352.43865540013|3.0432433712121|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2023-07-02 15:40:03|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1244|1999-09-05|2023-07-02|801.84|1040.77|30%|0.062716009654063|1243|690.07500026004|3.229796460177|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-07-02 15:40:05|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1201|2000-07-02|2023-07-02|524.59|1247.33|138%|0.1069675|1200|672.84507114941|3.1694941666667|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-07-02 15:40:06|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2113|1983-01-09|2023-07-02|47.32|896.48|1795%|0.17704498106061|2112|467.25133463674|2.6174038825758|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-07-02 15:40:07|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|606|2011-11-27|2023-07-02|1680.49|3154.9099|88%|0.14881157024793|605|2756.9539271188|3.9041867768595|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-07-02 15:40:07|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|737|2009-05-24|2023-07-02|1147.8199|1391.84|21%|0.092641304347826|736|1395.7920624152|5.0026671195652|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-07-02 15:40:08|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|737|2009-05-24|2023-07-02|934.77|1598.71|71%|0.11810326086957|736|1354.561248241|3.9009483695652|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-07-02 15:40:10|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1201|2000-07-02|2023-07-02|163.21|318.49|95%|0.11879333333333|1200|297.15343052898|2.4451283333333|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-07-02 15:40:11|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|736|2009-05-31|2023-07-02|85.77|294.06|243%|0.21881632653061|735|255.56510867243|3.8242612244898|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|222.11|2020-02-23|2016-07-10
2023-07-02 15:40:12|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|736|2009-05-31|2023-07-02|905.66|1150.41|27%|0.072624489795918|735|1097.9216958751|3.6099482993197|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-07-02 15:40:12|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1653|1991-11-03|2023-07-02|1101.03|3543.1799|222%|0.10550302663438|1652|2840.7143798385|3.3547802663438|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-07-02 15:40:13|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1530|1994-03-13|2023-07-02|1711.27|11075|547%|0.15842380640942|1529|6130.0701207778|0.37384630477436|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-07-02 15:40:15|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1530|1994-03-13|2023-07-02|1658.46|8225.6797|396%|0.14101569653368|1529|5047.8533120149|0.37412949640288|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-07-02 15:40:16|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1070|2003-01-05|2023-07-02|1588.91|6418.2598|304%|0.15641253507951|1069|4005.3972335673|2.1747212347989|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4149.0098|2022-01-09|2016-07-10
2023-07-02 15:40:17|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1070|2003-01-05|2023-07-02|3295.51|10437.6504|217%|0.12610196445276|1069|9155.9070707232|1.7835584658559|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-07-02 15:40:18|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1176|2000-12-31|2023-07-09|1705.5601|11916.4697|599%|0.17991404255319|1175|5642.8437204166|2.0686970212766|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|6642.0298|2021-01-10|2016-11-13
2023-07-02 15:40:19|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1669|1991-06-30|2023-07-09|1000|5241.5|424%|0.11323021582734|1668|2868.8168361657|1.5687008393285|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2023-07-02 15:40:21|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|698|2010-02-07|2023-07-02|123.96|335.13|170%|0.15701578192253|697|234.24362455876|2.2482482065997|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|211.52|2021-01-17|2016-11-13
2023-07-02 15:40:21|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|736|2009-05-31|2023-07-02|136.23|379.57|179%|0.17182585034014|735|297.58012213914|3.3144013605442|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2023-07-02 15:40:22|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1932|1986-07-06|2023-07-09|1002.33|1832.7|83%|0.051134645261523|1931|990.02850387605|1.8584997410668|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1243.04|2021-01-10|2016-11-13
2023-07-02 15:40:23|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1698|1990-12-30|2023-07-09|1446.28|18724.7695|1195%|0.16434767236299|1697|8847.8504574689|1.4087030053035|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-07-02 15:40:24|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-07-02 15:40:26|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2297|1979-07-01|2023-07-02|1618.41|20155.2891|1145%|0.13440984320557|2296|8669.0069125171|2.6287591463415|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-07-02 15:40:26|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1279|1999-01-03|2023-07-02|375.98|1214.5|223%|0.12065649452269|1278|746.46611410682|3.1543802816901|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2023-07-02 15:40:27|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1260|1999-05-16|2023-07-02|404.71|1187.05|193%|0.11776171564734|1259|814.52571464417|2.9846640190627|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-07-02 15:40:28|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1260|1999-05-16|2023-07-02|409.19|676.84|65%|0.077687847498014|1259|593.94954756479|3.242325655282|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-07-02 15:40:29|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1125|2001-12-16|2023-07-02|989.93|621.33|-37%|0.01347153024911|1124|1286.2522856174|3.6536921708185|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-07-02 15:40:31|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|13887.1504|64718.5586|366%|0.23749320652174|736|31608.916483368|3.1955774456522|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|64768.5781|25638.9004|2023-07-09|2020-04-05
2023-07-02 15:40:32|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1444|1995-11-05|2023-07-02|1000|19189.0508|1819%|0.25326264726265|1443|5805.0227534751|4.2848627858628|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|19201.6992|7511.1001|2023-07-02|2020-03-29
2023-07-02 15:40:32|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|233|2019-01-20|2023-07-02|6233.0498|13401.4502|115%|0.36856465517241|232|8824.6210329768|3.6236077586207|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|13411.9502|4088.05|2023-07-02|2020-03-29
2023-07-02 15:40:33|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|800|2008-03-09|2023-07-02|35.2|10.8|-69%|0.45908260325407|799|20.679903116226|26.643047559449|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2023-07-02 15:40:34|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|918|2005-12-04|2023-07-02|2652.3|19099.5508|620%|0.25701962922574|917|8425.361647529|3.746026172301|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19110.5|7624.8501|2023-07-02|2020-03-29
2023-07-02 15:40:36|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1018|2004-01-04|2023-07-02|1030.1801|10104.3496|881%|0.26710324483776|1017|4065.1062378649|1.8290157325467|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|10109.2998|3893.05|2023-07-02|2020-03-29
2023-07-02 15:40:36|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1337|1997-11-30|2023-07-09|919.55|8104.96|781%|0.22382185628743|1336|3510.7624582934|4.2242238023952|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3561.3501|2022-01-16|2020-03-29
2023-07-02 15:40:37|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|419|2015-06-28|2023-07-02|3800.6499|9861.4502|159%|0.25290909090909|418|5856.5616935785|3.0626315789474|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9868.5498|3432.8999|2023-07-02|2016-11-13
2023-07-02 15:40:38|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1689|1991-01-06|2023-07-02|352.99|16430|4555%|0.2836836492891|1688|4216.098974613|3.4909828199052|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16437.4492|6151.6001|2023-07-02|2020-03-29
2023-07-02 15:40:39|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|937|2005-07-24|2023-07-02|3440.1001|35754.3516|939%|0.30153846153846|936|13026.444108994|4.1724134615385|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|35782.25|10749.9502|2023-07-02|2020-03-29
2023-07-02 15:40:41|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|823|2007-09-30|2023-07-02|2838.25|10126.8496|257%|0.22312530413625|822|3992.8857214964|4.9282372262774|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|10133.25|2855.3501|2023-07-02|2020-03-29
2023-07-02 15:40:41|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1391|1996-11-10|2023-07-02|1004.09|43750.3008|4257%|0.33926330935252|1390|13509.311168679|4.8481345323741|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|18384.0508|2022-09-18|2020-03-29
2023-07-02 15:40:42|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1018|2004-01-04|2023-07-02|1017.13|10837.0996|965%|0.30029891838741|1017|4863.2533765991|3.8275034414946|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-07-02 15:40:43|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|293|2017-11-26|2023-07-02|6831.5601|10544.2002|54%|0.19765068493151|292|6866.9057350549|3.0483287671233|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10598.5996|2867.3999|2023-06-25|2020-03-29
2023-07-02 15:40:44|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|233|2019-01-20|2023-07-02|3117.8501|4899.5|57%|0.25544396551724|232|3759.7171767075|4.3762887931034|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-07-02 15:40:45|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|397|2015-12-06|2023-07-09|3046.9099|7525.1099|147%|0.25602525252525|396|4774.2174813297|2.9695934343434|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7529.0801|2765.2|2023-07-09|2020-04-05
2023-07-02 15:40:46|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|4755.6802|28776.1992|505%|0.2799402173913|736|12761.230387259|3.5738641304348|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|28791.8594|9555.2402|2023-07-09|2020-04-05
2023-07-02 15:40:47|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|5513.1602|32602.1406|491%|0.2856535326087|736|13640.366792635|3.6964565217391|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|32765.3203|8622.2402|2023-07-02|2020-04-05
2023-07-02 15:40:48|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|4200.1802|19571.3398|366%|0.23743070652174|736|9648.399973234|3.1808804347826|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19584.3906|7588.5801|2023-07-09|2020-04-05
2023-07-02 15:40:48|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|1684.27|8273.5098|391%|0.24431657608696|736|4020.340849298|3.1524918478261|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8278.5596|3168.27|2023-07-09|2020-04-05
2023-07-02 15:40:50|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|5235.6899|26078.6504|398%|0.24631657608696|736|12590.989475121|3.1335013586957|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|26092.6504|9758.3301|2023-07-09|2020-04-05
2023-07-02 15:40:51|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1202|2000-07-02|2023-07-09|212.85|337.01|58%|0.070310574521232|1201|278.18870232149|1.4428542880933|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-07-02 15:40:52|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|736|2009-05-31|2023-07-02|280.48|288.35|3%|0.026526530612245|735|344.04433461894|2.6670013605442|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-07-02 15:40:52|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2195|1981-05-03|2023-07-09|123.6|2564.28|1975%|0.19581084776664|2194|1196.0469979358|2.9587228805834|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-07-02 15:40:53|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|1161.35|2337.45|101%|0.12524184782609|736|1871.1852484073|3.2349497282609|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-07-02 15:40:55|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1202|2000-07-02|2023-07-09|100.37|379.34|278%|0.16608409658618|1201|233.48836130786|1.7808301415487|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-07-02 15:40:56|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1382|1997-01-05|2023-07-02|1195.1|868.24|-27%|0.064782766111513|1381|724.04977542861|4.8924004344678|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-07-02 15:40:57|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|650|2011-01-30|2023-07-09|1292.01|1899.83|47%|0.10505392912173|649|1454.4002914663|4.2245531587057|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-07-02 15:40:58|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|1320.99|2545.6699|93%|0.11790217391304|736|2121.0472751654|3.1462622282609|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-07-02 15:40:58|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1748|1990-01-07|2023-07-09|100.38|337.95|237%|0.13533657698912|1747|179.7983009286|4.4557246708643|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-07-02 15:41:00|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|1328.26|2555.8101|92%|0.11674184782609|736|2102.6610874295|3.0738953804348|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-07-02 15:41:01|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|1900.29|2755.3701|45%|0.080914402173913|736|2470.0362692927|3.0997038043478|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-07-02 15:41:02|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|1124.29|2397.51|113%|0.13721195652174|736|1841.1870017809|3.0469877717391|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-07-02 15:41:03|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|2865.05|5279.8501|84%|0.11085190217391|736|4498.9619766712|3.1074592391304|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-07-02 15:41:03|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|941|2005-01-09|2023-07-02|1011.74|6602.4932|553%|0.29636914893617|940|5111.3480034564|5.972064893617|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-07-02 15:41:05|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1650|1990-12-23|2023-07-02|109.13|3202.0623|2834%|0.35049484536083|1649|2105.1337193437|5.1164887810794|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-07-02 15:41:06|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1440|1995-01-29|2023-07-09|1164.77|11026.5859|847%|0.23633564975678|1439|7852.2752670288|5.1340910354413|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-07-02 15:41:07|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|993|2004-03-07|2023-07-09|5562.52|12489.4502|125%|0.14575403225806|992|10431.029192876|4.7464092741936|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|9315.3896|2007-10-21|2016-07-10
2023-07-02 15:41:08|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1204|2000-01-16|2023-07-02|1128.4399|3512.1499|211%|0.15015544472153|1203|2420.1861291423|3.9473482959269|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2023-07-02 15:41:09|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1006|2004-01-11|2023-07-02|916.08|3321.78|263%|0.18880597014925|1005|2489.1463334859|4.1795472636816|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2282.6001|2021-02-21|2016-07-31
2023-07-02 15:41:11|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|601|2011-10-16|2023-07-02|2546.8|3356.6475|32%|0.083141666666667|600|3083.9839752756|3.5505383333333|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-07-02 15:41:11|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|575|2012-04-22|2023-07-02|3982.3701|5892.3613|48%|0.12330836236934|574|5709.5021310292|4.2676010452962|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-07-02 15:41:12|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1334|1997-09-28|2023-07-02|98.87|2797.3701|2729%|0.39265191297824|1333|1410.1272924901|5.5040817704426|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2023-07-02 15:41:13|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1441|1995-09-03|2023-07-02|100|982.94|883%|0.32900347222222|1440|965.33736252106|6.34091875|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2023-07-02 15:41:14|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1151|2001-03-25|2023-07-02|245.17|5066.1699|1966%|0.35316695652174|1150|3125.1697612401|5.6038434782609|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-07-02 15:41:16|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1440|1995-09-03|2023-07-02|100|17675.0508|17575%|0.51077206393329|1439|8734.4615572082|5.7384113968033|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2023-07-02 15:41:17|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|501|2013-11-24|2023-07-02|21.85|35.78|64%|0.93216|500|33.237984010083|20.190612|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-07-02 15:41:17|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|736|2009-05-31|2023-07-02|16101.9502|12336.7598|-23%|0.017413605442177|735|17434.560006847|4.5062721088435|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-07-02 15:41:18|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|736|2009-05-31|2023-07-02|18171|18916.4297|4%|0.041767346938775|735|23605.989832339|3.6063278911565|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-07-02 15:41:19|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-07-02 15:41:21|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|737|2009-05-31|2023-07-09|1593.83|1419.9301|-11%|0.023645380434783|736|1858.1890264586|3.629589673913|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-07-02 15:41:21|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1591|1993-01-10|2023-07-02|1532.1899|3723.5601|143%|0.15401698113208|1590|3062.0525947345|4.7509427672956|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-07-02 15:41:22|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1564|1993-07-18|2023-07-02|3909.5901|6424.8799|64%|0.14778438899552|1563|7487.5309534488|5.6893698016635|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-07-02 15:41:23|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|726|2009-05-31|2023-07-02|6890.4399|16915.5391|145%|0.14881793103448|725|10408.454348393|2.8143724137931|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|8523.6299|2022-01-09|2020-03-22
2023-07-02 15:41:24|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|598|2011-12-04|2023-07-02|125.59|246.14|96%|0.16484422110553|597|175.61695676823|4.4051658291457|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-07-02 15:41:26|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|726|2009-05-31|2023-07-02|251.92|649.31|158%|0.15906896551724|725|390.009146404|3.0785406896552|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|317.3|2022-01-23|2016-07-10
2023-07-02 15:41:26|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|597|2011-12-11|2023-07-02|90.34|223.94|148%|0.18614093959732|596|147.46770515634|3.3357298657718|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-07-02 15:41:27|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|725|2009-05-31|2023-07-02|4773.75|12721.7197|166%|0.16361464088398|724|7739.8033910291|3.2025690607735|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|6365.5|2022-01-23|2016-07-10
2023-07-02 15:41:28|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1524|1994-04-24|2023-07-02|1304.8|2060.3799|58%|0.10129809586343|1523|1987.7401769843|4.6181628365069|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-07-02 15:41:29|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|549|2012-12-30|2023-07-02|2582.98|2534.3799|-2%|0.036363138686131|548|2432.1107829221|3.4004452554745|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-07-02 15:41:30|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|736|2009-05-31|2023-07-02|1742.4301|4852.0298|178%|0.16925170068027|735|3593.5321947181|3.0749619047619|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-07-02 15:41:31|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|530|2013-05-12|2023-07-02|10758.0303|21701.3008|102%|0.15469565217391|529|14706.844831589|2.3215330812854|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-07-02 15:41:32|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|736|2009-05-31|2023-07-02|29322.7207|67283.2188|129%|0.1458612244898|735|51960.151468028|3.2295700680272|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-07-02 15:41:33|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|666|2010-09-05|2023-07-09|1656.8199|1278.61|-23%|0.053351879699248|665|868.38972702255|5.3810556390977|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2023-07-02 15:41:34|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1335|1997-11-23|2023-07-02|8284.0996|3098.6599|-63%|0.53008845577211|1334|9680.4879564378|5.8626791604198|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2023-07-02 15:41:35|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1549|1993-09-12|2023-07-02|335.2|1275.15|280%|0.13571640826873|1548|916.42042574011|2.7906556847545|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-07-02 15:41:36|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1202|2000-07-02|2023-07-09|607.2|1490.02|145%|0.12251540383014|1201|1292.0974724083|1.8105911740216|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-07-02 15:41:37|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|737|2009-05-24|2023-07-02|1369.46|1488.79|9%|0.044580163043478|736|1383.8489943858|3.2983953804348|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-07-02 15:41:38|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|737|2009-05-24|2023-07-02|1399.39|1705.2|22%|0.069111413043478|736|1464.3633252251|3.6442649456522|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-07-02 15:41:39|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|737|2009-05-24|2023-07-02|1956.9301|1860.37|-5%|0.049697010869565|736|1787.5078815683|4.2884510869565|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-07-02 15:41:41|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1496|1994-10-02|2023-07-02|1000|1644.98|64%|0.072109030100334|1495|1175.7591660035|2.2156321070234|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2023-07-02 15:41:41|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|736|2009-05-31|2023-07-02|2722.52|8723.1104|220%|0.19664897959184|735|5493.7745663187|3.8546517006803|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-07-02 15:41:42|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1202|2000-07-02|2023-07-09|445.27|393.94|-12%|0.050439633638635|1201|367.76238818177|2.3891024146545|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-07-02 15:41:43|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|736|2009-05-31|2023-07-02|436.58|1490.9301|242%|0.20629387755102|735|916.30319346552|3.8258353741497|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-07-02 15:41:44|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-07-02 15:41:46|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|736|2009-05-31|2023-07-02|1252.91|1806.36|44%|0.085625850340136|735|2266.7526077602|4.0233292517007|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-07-02 15:41:46|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1751|1989-12-24|2023-07-09|0.01|118087|1180869900%|1.2116645714286|1750|41125.091704289|6.1544228571429|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|50824.9883|2021-06-13|2016-07-10
2023-07-02 15:41:47|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1071|2003-01-05|2023-07-09|1571.85|19421.5098|1136%|0.29618598130841|1070|9967.1494848428|4.9274803738318|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|8540.6299|2021-06-20|2016-07-10
2023-07-02 15:41:48|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|940|2005-07-10|2023-07-09|3166.21|26152.5293|726%|0.28342705005325|939|13315.462105479|4.6265963791267|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|11416.79|2021-07-18|2016-07-10
2023-07-02 15:41:49|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|634|2011-05-22|2023-07-09|1892.27|4666|147%|0.18893996840442|633|2959.4050502837|4.3091800947867|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1953.0601|2021-06-20|2016-07-10
2023-07-02 15:41:51|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1374|1997-03-16|2023-07-09|1990|49616.3281|2393%|0.30741806263656|1373|19525.833094346|5.1919592134013|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|21086.3496|2021-06-20|2016-07-10
2023-07-02 15:41:52|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|932|2005-09-04|2023-07-09|400.15|2326.22|481%|0.24727175080559|931|1232.8422721896|3.8719366272825|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|975.06|2021-06-20|2016-07-10
2023-07-02 15:41:52|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|932|2005-09-04|2023-07-09|519.15|2275.52|338%|0.22160257787325|931|1437.3191718237|3.793306122449|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|988.56|2021-06-27|2016-07-10
2023-07-02 15:41:53|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|401|2015-11-08|2023-07-09|926.24|1106.09|19%|0.0686175|400|955.93496133324|2.43052|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-07-02 15:41:54|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1905|1987-01-04|2023-07-02|47.22|53526.1016|113255%|0.44013182773109|1904|21069.891506015|4.1547316176471|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-07-02 15:41:56|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1563|1993-07-25|2023-07-02|120.76|3330.1399|2658%|0.26907490396927|1562|1501.1189839661|4.3619174135723|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-07-02 15:41:57|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|871|2006-10-29|2023-07-02|173.08|445.18|157%|0.14251264367816|870|325.76649816712|3.3946057471264|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-07-02 15:41:57|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1722|1990-04-08|2023-07-02|641.27|6661.8789|939%|0.19188436955259|1721|2598.7779267917|3.3955008715863|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-07-02 15:41:58|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1202|2000-07-02|2023-07-09|272.49|3647.1499|1238%|0.27733888426311|1201|1903.4190324475|2.0644113238968|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-07-02 15:41:59|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|825|2007-08-12|2023-07-02|554.22|1151.349|108%|0.13918810679612|824|988.03158654415|3.9852269417476|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-07-02 15:42:01|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|732|2009-05-24|2023-07-02|175.4|235.664|34%|0.078627906976744|731|354.55599081321|4.0209603283174|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-07-02 15:42:02|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1365|1997-03-02|2023-07-02|148.18|945.695|538%|0.22260117302053|1364|536.4795388861|4.9567434017595|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-07-02 15:42:03|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2165|1982-01-10|2023-07-02|107.26|1503.1|1301%|0.18012800369686|2164|854.24768954799|3.0460147874307|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-07-02 15:42:04|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|737|2009-05-31|2023-07-09|648.41|1669.89|158%|0.15550679347826|736|1616.3727648048|3.1243980978261|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-07-02 15:42:04|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|737|2009-05-31|2023-07-09|656.12|1567.39|139%|0.1474035326087|736|1517.0309230437|3.3446902173913|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-07-02 15:42:06|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|737|2009-05-31|2023-07-09|611.82|2030.76|232%|0.19111413043478|736|1944.033490247|3.2013152173913|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-07-02 15:42:07|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|737|2009-05-31|2023-07-09|612.95|2106.9299|244%|0.196625|736|1976.6053034499|3.1966059782609|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-07-02 15:42:08|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|737|2009-05-31|2023-07-09|643.78|1172.3101|82%|0.10893885869565|736|1166.9166617529|3.3141929347826|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-07-02 15:42:08|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|736|2009-05-31|2023-07-02|174.13|459.78|164%|0.17097278911565|735|436.98877639356|3.5211605442177|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-07-02 15:42:09|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|736|2009-05-31|2023-07-02|850.27|2039.87|140%|0.14678231292517|735|2017.4485837688|3.1464802721088|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-07-02 15:42:11|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|736|2009-05-31|2023-07-02|398.36|919.28|131%|0.14180408163265|735|908.83091026804|3.1817306122449|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-07-02 15:42:12|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|737|2009-05-31|2023-07-09|2389.3101|6468.0698|171%|0.16713994565217|736|6331.34765625|3.2180339673913|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-07-02 15:42:13|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1202|2000-07-02|2023-07-09|119.23|573.03|381%|0.17499000832639|1201|401.65819514016|1.8534004995837|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-07-02 15:42:13|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|737|2009-05-31|2023-07-09|1567.87|3452.96|120%|0.13104619565217|736|3813.3606046472|2.6469510869565|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-07-02 15:42:14|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|737|2009-05-31|2023-07-09|1044.11|1376.6801|32%|0.04805027173913|736|1604.6581680112|1.9061644021739|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-07-02 15:42:16|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|737|2009-05-31|2023-07-09|4039.6899|5068.02|25%|0.084770380434783|736|5559.9356058398|4.1312866847826|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-07-02 15:42:17|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|737|2009-05-31|2023-07-09|7136.2998|13384.5801|88%|0.10276630434783|736|12982.366582614|2.1697921195652|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-07-02 15:42:17|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|737|2009-05-31|2023-07-09|6787.4399|9844|45%|0.061085597826087|736|10974.382619705|1.8288179347826|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-07-02 15:42:18|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1202|2000-07-02|2023-07-09|111.27|195.05|75%|0.0639367194005|1201|191.13147251935|1.0715611990008|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-07-02 15:42:19|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1602|1992-10-11|2023-07-09|178.04|1763.36|890%|0.17966833229232|1601|922.66106054756|3.3040612117427|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-07-02 15:42:21|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1604|1992-10-11|2023-07-09|173.65|1792.92|932%|0.18255084217093|1603|876.93943872238|3.213917654398|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-07-02 15:42:22|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|836|2007-07-08|2023-07-09|753.63|608.51|-19%|0.033671856287425|835|556.71080152156|3.8554778443114|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-07-02 15:42:22|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1169|2001-02-18|2023-07-09|432.14|1922.36|345%|0.17442465753425|1168|949.66673272282|3.5517893835616|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|783.2|2022-04-24|2016-07-10
2023-07-02 15:42:23|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|680|2010-07-04|2023-07-09|985.67|1634.11|66%|0.10044477172312|679|1361.1742507037|2.4945139911635|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-07-02 15:42:24|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|844|2007-05-13|2023-07-09|1182.89|1338.96|13%|0.06114709371293|843|1128.7009356892|3.2351850533808|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-07-02 15:42:26|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|208|2019-07-21|2023-07-09|13.9|14.3|3%|1.6724637681159|207|18.187211563954|27.727975845411|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-07-02 15:42:26|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1553|1993-10-03|2023-07-02|541.61|5786.7998|968%|0.19079445876289|1552|2876.4754367492|3.3824974226804|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-07-02 15:42:27|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-07-02 15:42:28|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1553|1993-10-03|2023-07-02|3129.8|29662.8301|848%|0.1709162371134|1552|14149.272002525|2.4013202319588|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-07-02 15:42:29|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-07-02 15:42:31|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|569|2012-07-08|2023-07-02|132.07|426.77|223%|0.27222535211268|568|247.06114228958|5.3167693661972|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|137.39|2022-01-16|2016-12-18
2023-07-02 15:42:32|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|750|2009-01-04|2023-07-02|313.34|1123.13|258%|0.2184873164219|749|758.01123999023|2.7530947930574|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2023-07-02 15:42:33|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1184|2000-07-30|2023-07-02|100|1120.1801|1020%|0.27582502113271|1183|613.00039754043|3.7976813186813|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|622.14|2022-01-16|2016-08-14
2023-07-02 15:42:33|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|729|2009-05-31|2023-07-09|427.98|368.91|-14%|0.031450549450549|728|371.39681722173|0.56036675824176|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2023-07-02 15:42:34|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|728|2009-05-31|2023-07-02|459.09|1096.34|139%|0.16323658872077|727|815.55668983879|0.028171939477304|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2023-07-02 15:42:36|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|929|2005-07-17|2023-07-09|100|227.32|127%|0.17869827586207|928|148.05058119808|5.4746907327586|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|77.47|2022-01-16|2016-12-18
2023-07-02 15:42:37|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|502|2013-10-06|2023-07-02|491.94|1082.38|120%|0.19145109780439|501|852.31998075812|3.4097045908184|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2023-07-02 15:42:37|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|708|2009-12-20|2023-07-09|841.65|2201.23|162%|0.17597171145686|707|1418.1416654425|3.0326591230552|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2334.8999|870.34|2023-06-18|2020-04-12
2023-07-02 15:42:38|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|737|2009-05-31|2023-07-09|29716.5195|60968.2695|105%|0.13626222826087|736|32625.108246057|2.8921222826087|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|60968.8203|20651.5898|2023-07-02|2020-04-12
2023-07-02 15:42:39|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1839|1988-01-10|2023-07-02|0.07|5759.1099|8227200%|0.79320239390642|1838|534.67479532801|5.7634466811752|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5766.5801|704.26|2023-07-02|2016-07-24
2023-07-02 15:42:41|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|757|2009-01-04|2023-07-02|272.55|9870.96|3522%|0.5282208994709|756|1728.2764032281|4.2589576719577|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|10580.4902|888.33|2023-01-08|2016-07-24
2023-07-02 15:42:41|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1374|1997-01-05|2023-07-02|10.31|6396.1401|61938%|0.60537363437728|1373|842.53427900428|6.7442345229425|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6424.79|867.07|2023-07-02|2016-07-24
2023-07-02 15:42:42|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1220|2000-01-09|2023-07-02|155.97|5176.2202|3219%|0.39227727645611|1219|751.35354259679|6.1082075471698|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|5185.4702|675.54|2023-07-02|2016-07-24
2023-07-02 15:42:43|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1373|1997-01-05|2023-07-02|10.3|6334.4399|61399%|0.58457580174927|1372|748.41167591439|6.1064606413994|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6340.5698|714.39|2023-07-02|2016-07-24
2023-07-02 15:42:44|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|757|2009-01-04|2023-07-02|271.5|16294.4502|5902%|0.59130687830688|756|2375.7092691117|3.7853544973545|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16920|975.1|2023-01-08|2016-07-24
2023-07-02 15:42:46|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|561|2012-10-07|2023-07-02|909.69|1225.77|35%|0.059853571428571|560|1223.7795172979|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-07-02 15:42:46|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1323|1998-01-04|2023-07-02|1000.25|17665.2891|1666%|0.29773751891074|1322|6725.3732242829|3.4788509833585|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|6944.2002|2018-05-06|2016-07-10
2023-07-02 15:42:47|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|338|2017-01-08|2023-07-02|986.52|3535.71|258%|0.46275667655786|337|1807.9507975381|2.8753976261128|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3763.8201|801.19|2023-06-11|2020-03-22
2023-07-02 15:42:48|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|362|2016-06-12|2023-07-02|690.9279|541.6432|-22%|2.8969168975069|361|676.31583998875|1.3522188365651|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2023-07-02 15:42:48|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|743.71|2018-05-06|2016-07-10
2023-07-02 15:42:50|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|728|2009-05-31|2023-07-02|6401.04|21419.0293|235%|0.24456946354883|727|11457.175956307|4.0824938101788|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|6981.21|2018-04-29|2016-07-10
2023-07-02 15:42:51|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|333.04|2009-10-04|2016-10-30
2023-07-02 15:42:52|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1288|1998-08-16|2023-07-09|1343.5|10203.54|659%|0.20422377622378|1287|7782.3675474558|3.3054156954157|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-07-02 15:42:53|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|730|2009-05-31|2023-07-09|3437.8201|6128.3799|78%|0.11583813443073|729|6003.7152942396|3.1342002743484|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2023-07-02 15:42:53|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|857|2007-01-07|2023-07-09|1005.07|3448.6799|243%|0.18631308411215|856|2510.667375776|1.7914567757009|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-07-02 15:42:55|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1517|1994-05-29|2023-07-02|2244.75|41326.5|1741%|0.2480098944591|1516|17286.287953286|4.1213951187335|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-07-02 15:42:56|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|373|2016-05-15|2023-07-02|16746.5293|20401.5293|22%|0.088534946236559|372|20273.933729893|3.4306290322581|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-07-02 15:42:57|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1202|2000-07-02|2023-07-09|295.3|637.83|116%|0.12707660283097|1201|1044.1526122768|2.0027302248127|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2023-07-02 15:42:57|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|877|2006-09-10|2023-07-02|12428.0596|14596.7695|17%|0.071792237442922|876|16358.367139618|4.0100479452055|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-07-02 15:42:58|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|923|2005-10-23|2023-07-02|5522.2998|28051.3105|408%|0.2116399132321|922|18827.813186662|3.3241702819957|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-07-02 15:43:00|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|734|2009-06-14|2023-07-02|10510.6602|70589.2969|572%|0.29521282401091|733|51339.018987089|3.665309686221|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-07-02 15:43:01|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|736|2009-05-24|2023-07-02|3159.3799|12483.3398|295%|0.22167755102041|735|7667.8688440738|3.1633142857143|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|6420.8701|2022-01-23|2016-07-10
2023-07-02 15:43:02|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|734|2009-05-24|2023-07-02|306.36|1083.98|254%|0.20820736698499|733|694.27559938353|3.1574447476126|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|581.55|2022-01-23|2016-07-10
2023-07-02 15:43:02|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|737|2009-05-24|2023-07-02|15261.25|50505.7305|231%|0.20280163043478|736|30007.225672066|3.9368600543478|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|26133.2305|2021-11-07|2016-07-10
2023-07-02 15:43:03|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|737|2009-05-24|2023-07-02|1639.11|3619.98|121%|0.13698097826087|736|2526.203992163|3.3128505434783|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1651.33|2021-09-12|2016-07-10
2023-07-02 15:43:05|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1202|2000-07-02|2023-07-09|1191.91|4226.21|255%|0.17082348043297|1201|2540.1846409955|2.3158259783514|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2556.8201|2021-11-07|2016-07-10
2023-07-02 15:43:06|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|735|2009-05-31|2023-07-02|2485.4099|4148.2202|67%|0.12421662125341|734|3596.7075437792|4.4375313351499|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-07-02 15:43:06|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|735|2009-05-31|2023-07-02|4572.8701|10038.1797|120%|0.1415340599455|734|7448.2931056016|3.834772479564|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2023-07-02 15:43:07|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|735|2009-05-31|2023-07-02|3518.24|4525.71|29%|0.10722615803815|734|4328.0944535236|5.0845013623978|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-07-02 15:43:08|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1592|1993-01-03|2023-07-02|395.42|1973.02|399%|0.15618856065368|1591|1685.3328462725|2.3397624135764|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-07-02 15:43:10|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1005|2004-04-04|2023-07-02|1019.19|1134.97|11%|0.090104581673307|1004|944.28429776472|3.1724890438247|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-07-02 15:43:11|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|757|2009-01-04|2023-07-02|1002.56|2335.3899|133%|0.14625132275132|756|1660.004200541|3.1237896825397|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-07-02 15:43:11|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|842|2007-04-08|2023-07-02|99.98|119.99|20%|0.052455410225921|841|74.401413299126|2.9621724137931|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-07-02 15:43:12|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|842|2007-04-08|2023-07-02|101.99|350.61|244%|0.17776456599287|841|210.33343236747|2.757824019025|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|182.54|2022-02-27|2016-08-21
2023-07-02 15:43:13|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|807|2008-01-20|2023-07-02|903.49|1133.6|25%|0.067952853598015|806|1417.7404341952|3.1627444168734|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-07-02 15:43:15|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|523|2013-06-30|2023-07-02|1025.49|798.74|-22%|-0.0096379310344828|522|962.45401566981|2.9041264367816|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-07-02 15:43:16|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1202|2000-07-02|2023-07-09|325.2|3563.99|996%|0.25228476269775|1201|3315.3373060433|1.7904754371357|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-07-02 15:43:16|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1673|1991-06-09|2023-07-09|284.25|426280.9688|149867%|0.57852511961722|1672|16437.82469823|5.8970119617225|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|442749.4063|14478.4492|2023-07-02|2016-07-10
2023-07-02 15:43:17|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1200|2000-07-02|2023-07-09|19570.9805|17982338|91783%|0.67784403669725|1199|973576.86364421|5.2628990825688|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|18662876|614692|2023-07-02|2016-07-10
2023-07-02 15:43:18|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1070|2003-01-05|2023-07-02|1040.58|1957.873|88%|0.069377923292797|1069|1584.3099125087|1.5242029934518|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1112.51|2008-06-22|2016-09-11
2023-07-02 15:43:20|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|536|2013-02-03|2023-07-02|1488.5601|2192.8201|47%|0.092736448598131|535|1909.6817519914|0.74875514018692|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-07-02 15:43:20|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|536|2013-02-03|2023-07-02|4136.2998|6344.0898|53%|0.097368224299065|535|5246.6755799251|0.67204672897196|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-07-02 15:43:21|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|752|2009-01-18|2023-07-02|984.24|735.85|-25%|-0.021113182423435|751|728.41151497212|1.7812090545939|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-07-02 15:43:22|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|712|2009-11-15|2023-07-02|1089.14|1011.51|-7%|0.0055555555555555|711|798.06158678719|1.9395682137834|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-07-02 15:43:22|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|698|2010-02-21|2023-07-02|1068.6|1763.6|65%|0.076384505021521|697|1144.6884373881|0.93871879483501|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|926.33|2022-02-27|2016-07-24
2023-07-02 15:43:24|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1151|2001-05-06|2023-07-02|1791.0601|8055.4702|350%|0.13586956521739|1150|6793.7869078688|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-07-02 15:43:25|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1150|2001-05-13|2023-07-02|572.47|1563.48|173%|0.32055613577024|1149|1425.6521671726|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-07-02 15:43:26|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|736|2009-05-31|2023-07-02|379.55|669.9|76%|0.097208163265306|735|503.21941616224|2.5722666666667|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-07-02 15:43:27|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|737|2009-05-24|2023-07-02|104.83|146.12|39%|0.073872282608696|736|118.06461339404|2.1864456521739|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-07-02 15:43:27|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|824|2007-09-09|2023-07-02|1014.37|756.67|-25%|-0.0071555285540704|823|468.73663804138|2.5872211421628|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|369.81|2007-10-14|2016-07-17
2023-07-02 15:43:29|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1323|1995-01-08|2023-07-02|1001.34|11892.9199|1088%|0.22361649016641|1322|5837.9347146194|0.015310136157337|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-07-02 15:43:30|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|648|2011-01-23|2023-07-02|196.85|161.24|-18%|-0.011621329211746|647|195.68842594712|1.975258114374|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-07-02 15:43:31|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|648|2011-01-23|2023-07-02|169.06|198.85|18%|0.038731066460587|647|204.40067899963|1.6806166924266|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-07-02 15:43:31|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1329|1998-01-18|2023-07-02|966.3|2347.6101|143%|0.11371837349398|1328|1831.060775952|1.101859186747|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2023-07-02 15:43:32|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|721|2009-09-13|2023-07-02|1112.3101|1371.59|23%|0.044081944444444|720|1085.4646465074|2.1118097222222|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1400.9|812.59|2023-06-25|2020-03-29
2023-07-02 15:43:34|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|980|2004-09-12|2023-07-02|992.37|85.96|-91%|-0.10805924412666|979|864.97163163788|6.2973779366701|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-07-02 15:43:35|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|980|2004-09-12|2023-07-02|982.47|1096.71|12%|0.031301327885598|979|1082.5967741674|2.7215342185904|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2023-07-02 15:43:35|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|980|2004-09-12|2023-07-02|993.03|117.25|-88%|-0.097546475995914|979|865.99498970655|5.5916353421859|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-07-02 15:43:36|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1752|1989-12-10|2023-07-02|105.03|2040.33|1843%|0.20349400342661|1751|522.07978871315|3.5136127926899|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2152.8301|805.08|2023-05-28|2016-11-13
2023-07-02 15:43:37|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|341|2016-12-25|2023-07-02|1007.37|1816.74|80%|0.20370588235294|340|1404.4158946286|3.3423529411765|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-07-02 15:43:39|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1124|2001-12-23|2023-07-02|228.25|2787.46|1121%|0.25519857524488|1123|939.21887068562|3.370678539626|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2908.8899|1041.42|2023-05-28|2016-11-13
2023-07-02 15:43:40|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1124|2001-12-23|2023-07-02|241.8|3260.79|1249%|0.26838112199466|1123|1029.2459964956|3.6019581478183|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3422.45|1150.12|2023-05-28|2016-11-13
2023-07-02 15:43:40|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1070|2003-01-05|2023-07-02|101.95|771.99|657%|0.22245556594949|1069|390.20133638471|2.8562001870907|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2023-07-02 15:43:41|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1070|2003-01-05|2023-07-02|101.53|489.1|382%|0.16317586529467|1069|249.74277584753|1.9612104770814|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|187.58|2021-11-14|2016-07-10
2023-07-02 15:43:42|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|735|2009-05-24|2023-07-02|127.53|168.0846|32%|0.045028610354223|734|164.15699256326|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-07-02 15:43:44|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1099.3|2017-07-30|2016-08-14
2023-07-02 15:43:45|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1833|1988-05-08|2023-07-02|631.06|4419.8701|600%|0.15739683406114|1832|2195.4201880672|3.3400747816594|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-07-02 15:43:46|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|400|2015-11-08|2023-07-02|3685.72|6512.4902|77%|0.17673684210526|399|5435.1352069092|3.379671679198|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3525.8401|2021-09-12|2016-07-10
2023-07-02 15:43:46|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1905|1987-01-04|2023-07-02|1031.72|9955.5303|865%|0.17717594537815|1904|6305.9957958792|3.9292200630252|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-07-02 15:43:47|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|940|2005-07-03|2023-07-02|41.4|52.02|26%|0.069471778487753|939|46.522276610516|3.9334813631523|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-07-02 15:43:49|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1696|1991-01-06|2023-07-02|945.41|7241.8901|666%|0.1620808259587|1695|4117.4362222564|3.0680808259587|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-07-02 15:43:50|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1070|2003-01-05|2023-07-02|101.65|409.22|303%|0.15895977549111|1069|269.10600006959|2.6802095416277|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2023-07-02 15:43:51|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1070|2003-01-05|2023-07-02|103.21|511.26|395%|0.1730196445276|1069|296.185523559|2.418978484565|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|282.41|2021-08-22|2016-07-10
2023-07-02 15:43:52|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-07-02 15:43:52|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|696|2010-01-10|2023-07-02|82917|332034.9063|300%|0.21780575539568|695|227672.73670977|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|157305|2019-08-11|2016-08-28
2023-07-02 15:43:54|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|696|2010-01-10|2023-07-02|70505|370573.9063|426%|0.26270791366906|695|248486.31963901|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|174756|2019-08-11|2016-08-28
2023-07-02 15:43:55|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1215|2000-01-02|2023-07-09|1000|2462.6899|146%|0.10050082372323|1214|2218.7762951007|1.8779678747941|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-07-02 15:43:56|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1418|1996-02-04|2023-07-09|1544.6|4553.6001|195%|0.099222300635145|1417|3922.3537748307|2.3905179957657|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-07-02 15:43:57|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|628|2011-06-26|2023-07-02|1544.59|3604.75|133%|0.17331100478469|627|1876.8001273574|3.3871770334928|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|972.99|2021-10-24|2016-07-10
2023-07-02 15:43:57|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1336|1997-11-30|2023-07-02|3046.6001|1574.92|-48%|-0.022572284644195|1335|3220.4994223589|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1461.5699|2007-01-14|2023-05-28
2023-07-02 15:43:59|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-07-02 15:44:00|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-07-02 15:44:01|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|809|2008-01-06|2023-07-02|94.04|107|14%|0.050873762376238|808|127.1297773307|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|93.04|2018-04-08|2023-05-21
2023-07-02 15:44:01|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|176|2020-02-16|2023-07-02|4976.5498|5375.04|8%|0.06384|175|5381.8672707298|2.2648914285714|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-07-02 15:44:02|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|728|2009-05-31|2023-07-02|8018.7002|7809.3398|-3%|0.02356121045392|727|6529.9567019284|2.1559642365887|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-07-02 15:44:04|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|575|2012-05-20|2023-07-02|985.81|7029.77|613%|0.65198954703833|574|3863.4585964037|2.4662421602787|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-07-02 15:44:04|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|576|2012-05-20|2023-07-02|969.99|5463.6099|463%|0.82261739130435|575|3249.7654176288|2.0191339130435|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|791.51|2022-04-24|2016-07-17
2023-07-02 15:44:05|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1053.8199|2017-07-23|2016-07-17
2023-07-02 15:44:06|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1323|1998-02-08|2023-07-02|1073.55|1722.3339|60%|0.072987897125567|1322|1024.309199096|1.9842299546142|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2023-07-02 15:44:07|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1391|1996-02-04|2023-06-04|99.3|4287.9951|4218%|0.53856115107914|1390|228.91710972597|3.8156237410072|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2023-07-02 15:44:09|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|574|2009-05-24|2023-07-02|101.83|39.6206|-61%|194.78103839442|573|122.06116030849|10.441682373473|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-07-02 15:44:09|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|755.13|2017-08-06|2016-07-10
2023-07-02 15:44:10|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1434|1995-12-31|2023-07-02|1000|3749.55|275%|0.11015003489184|1433|3343.9438172664|1.2734200976971|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2023-07-02 15:44:11|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1762|1989-07-09|2023-07-02|100|1967.05|1867%|0.18470187393526|1761|1124.838907231|0.039217490062465|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-07-02 15:44:12|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|484|2014-03-30|2023-07-09|16291.5098|37032.4492|127%|0.2220082815735|483|21650.112778845|0.088155279503106|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10650.1699|2021-09-12|2016-11-13
2023-07-02 15:44:14|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2023-07-02 15:44:14|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|339|2016-06-19|2023-07-09|10341.8701|14754.1104|43%|0.11983727810651|338|11045.77436221|1.4728816568047|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15279.8203|9670.6299|2023-04-16|2020-11-01
2023-07-02 15:44:15|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1122|2002-01-06|2023-07-02|3671.5|11579.7637|215%|0.12047546833185|1121|9662.1504284864|2.1882381801963|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2023-07-02 15:44:16|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|680|2010-07-04|2023-07-09|10053.0596|10707.3496|7%|0.02579970544919|679|10146.705963494|0.5979381443299|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2023-07-02 15:44:16|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|680|2010-07-04|2023-07-09|10023.5195|9723.6699|-3%|0.010262150220913|679|9304.0133588006|0.57035640648012|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2023-07-02 15:44:18|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-07-02 15:44:19|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|670|2010-09-05|2023-07-02|774.53|1583.4301|104%|0.18243049327354|669|1155.9269693403|4.225264573991|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-07-02 15:44:19|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|670|2010-09-05|2023-07-02|163.4|664.68|307%|0.21830343796712|669|443.68620835489|1.4080747384155|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|664.82|144.35|2023-07-02|2018-03-25
2023-07-02 15:44:20|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|421|2015-06-14|2023-07-02|636.55|1214.12|91%|0.17945714285714|420|891.92515509599|3.18715|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|592.13|2022-04-24|2016-07-10
2023-07-02 15:44:21|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1243|1999-09-12|2023-07-02|134.26|1108.66|726%|0.21572866344605|1242|468.84790846809|3.7453599033816|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|526.89|2022-08-28|2016-09-18
2023-07-02 15:44:23|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|736|2009-05-31|2023-07-02|231.81|539.16|133%|0.14585578231293|735|400.53099217622|3.5671482993197|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2023-07-02 15:44:23|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|715|2009-10-25|2023-07-02|570.44|665.05|17%|0.072801120448179|714|559.26095017653|3.5599593837535|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2023-07-02 15:44:24|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|736|2009-05-31|2023-07-02|343.11|1385.1899|304%|0.21820272108844|735|782.50281147335|3.3299727891156|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|654.55|2022-08-28|2016-09-18
2023-07-02 15:44:25|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1626|1992-01-05|2023-07-09|1191.8|5041.0259|323%|0.11404246153846|1625|4156.3015755328|1.8773575384615|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-07-02 15:44:26|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1294|1997-01-19|2023-07-09|109.32|651.98|496%|0.32175174013921|1293|453.85632922071|4.4150433101315|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-07-02 15:44:28|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1644|1992-01-05|2023-07-02|98.41|22329.75|22591%|0.39456603773585|1643|10183.925309986|3.1004297017651|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|13443.0195|2022-03-27|2020-04-12
2023-07-02 15:44:28|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1115|2000-07-02|2023-07-02|24.91|124.58|400%|0.23247845601436|1114|90.847766925829|2.4454416517056|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2023-07-02 15:44:29|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2023-07-02 15:44:30|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1644|1992-01-05|2023-07-02|96.14|29866.1504|30965%|0.42961290322581|1643|14890.865827073|3.3949123554474|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2023-07-02 15:44:31|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|426|2015-05-10|2023-07-02|338.01|567.43|68%|0.16387058823529|425|476.48126775894|3.4324141176471|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|350.13|2022-03-27|2020-04-05
2023-07-02 15:44:32|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1592|1993-01-03|2023-07-02|3000|5920.3101|97%|0.078766813324953|1591|6877.1327068386|3.4321068510371|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-07-02 15:44:33|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1852|1988-01-10|2023-07-02|1145.1|4538.4502|296%|0.10588276607239|1851|2240.6289939798|2.1596801728795|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2299.6201|2022-08-21|2016-07-10
2023-07-02 15:44:34|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|541|2013-02-10|2023-06-25|121.74|143.6|18%|0.033422222222222|540|138.0825693268|0.64688333333333|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-07-02 15:44:35|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-07-02 15:44:36|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|273|2015-04-19|2023-03-19|1078.5699|1347.2|25%|0.13835294117647|272|1271.810955341|2.3386176470588|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-07-02 15:44:37|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1267|1998-10-25|2023-07-09|1460.8|11493.9102|687%|0.21352448657188|1266|7192.5968427048|3.5508649289099|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-07-02 15:44:38|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|331|2017-03-05|2023-07-09|6036.75|25043.1602|315%|0.55458787878788|330|12233.651266876|6.1583181818182|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2023-07-02 15:44:39|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|922|2005-10-09|2023-07-02|1028.04|869.4|-15%|0.026634093376764|921|864.89072697902|3.2167394136808|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|601.77|2007-05-06|2016-07-17
2023-07-02 15:44:40|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|736|2009-05-31|2023-07-02|346|321.55|-7%|0.01356462585034|735|287.624619712|2.0963387755102|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2023-07-02 15:44:40|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|901|2006-04-09|2023-07-09|1088.02|1230.37|13%|0.043562222222222|900|986.63971079362|2.9413722222222|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2023-07-02 15:44:42|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1562|1993-06-20|2023-07-02|595.67|9442.9502|1485%|0.21496796925048|1561|3657.8590268613|2.8315278667521|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2023-07-02 15:44:43|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|959|2004-12-19|2023-07-02|1000|2713.6499|171%|0.14815344467641|958|2742.9849906977|1.9191106471816|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-07-02 15:44:44|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1918|1986-10-05|2023-07-02|126.69|2309.9041|1723%|0.19557589984351|1917|917.3224556558|3.9974538341158|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1261.173|2022-01-09|2020-03-22
2023-07-02 15:44:45|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1123|2001-12-30|2023-07-02|1000|2297.5|130%|0.11638413547237|1122|1275.9355099441|3.6230392156863|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-07-02 15:44:45|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1436|1995-12-31|2023-07-02|100|847.69|748%|0.18967735191638|1435|392.23615579419|3.0465156794425|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|457.08|2022-01-09|2016-07-10
2023-07-02 15:44:47|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1044|2003-07-06|2023-07-02|159.56|726.81|356%|0.18338638542665|1043|418.19957834003|2.5296519654842|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|406.55|2022-01-09|2016-07-10
2023-07-02 15:44:48|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1070|2003-01-05|2023-07-02|101.79|1328.35|1205%|0.27419457436857|1069|566.03317775548|2.9007277829747|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2023-07-02 15:44:49|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1070|2003-01-05|2023-07-02|101.62|1183.75|1065%|0.25831057062675|1069|547.67325314673|2.5839672591207|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|556.13|2022-01-09|2016-07-10
2023-07-02 15:44:50|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|736|2009-05-31|2023-07-02|1210.52|1800.04|49%|0.080700680272109|735|1879.8233269401|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-07-02 15:44:51|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1329|1998-01-04|2023-07-02|996.15|8948.7998|798%|0.17601355421687|1328|3974.4579906363|1.5847281626506|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8967.8301|5313.1802|2023-07-02|2016-07-10
2023-07-02 15:44:52|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|596|2012-02-05|2023-07-02|1876.1|4001.9199|113%|0.13644033613445|595|2655.9661740297|1.7634739495798|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4011.76|2208.79|2023-07-02|2016-07-10
2023-07-02 15:44:53|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|972|2004-08-08|2023-07-02|344.62|1017.68|195%|0.1630885684861|971|1276.2186220271|2.4887466529351|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-07-02 15:44:54|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1327|1997-10-05|2023-07-02|100|507.03|407%|0.21270060331825|1326|376.1777721612|2.9064917043741|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|220.45|2008-01-20|2016-08-28
2023-07-02 15:44:55|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1146|2001-07-08|2023-07-09|1019.69|9550.4004|837%|0.23014759825327|1145|4113.2521117845|2.3031475982533|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-07-02 15:44:56|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1016|2004-01-04|2023-07-02|1000|3791.99|279%|0.19734088669951|1015|3147.3170377476|4.2940827586207|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-07-02 15:44:57|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|730|2009-05-31|2023-07-02|43.13|35414.3594|82011%|4.5059931412894|729|3185.3271507774|7.8272743484225|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|35599.9688|0.0001|2023-06-18|2017-05-07
2023-07-02 15:44:58|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|735|2009-05-31|2023-07-02|2498.3201|8405.5098|236%|0.18210081743869|734|4818.6374986713|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|8389.8203|3760.73|2023-06-18|2020-11-15
2023-07-02 15:44:59|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|663|2010-10-03|2023-07-02|106.19|1668.11|1471%|0.52334894259819|662|412.58696979275|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1668.11|204.38|2023-04-09|2016-11-13
2023-07-02 15:45:00|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|641|2010-10-03|2023-07-02|3.91|350.98|8876%|3.7233|640|256.63791424027|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-07-02 15:45:00|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|281|2018-01-14|2023-07-02|94.69|171408.9063|180921%|3.1499428571429|280|10332.406720389|3.581475|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|190430.0625|86.2|2023-06-18|2018-03-18
2023-07-02 15:45:02|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|115|2021-04-25|2023-07-02|10706.3496|436363.9063|3976%|3.5523684210526|114|48828.222613791|6.2715438596491|33.308|-11.756|2023-06-11|2022-05-15|0|0|0|0|0|0|439530.9688|10706.3496|2023-07-02|2021-04-25
2023-07-02 15:45:03|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|115|2021-04-25|2023-07-02|43231.8906|1911327.125|4321%|3.701850877193|114|466417.50016984|6.4763421052632|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|1911327.125|43054.5508|2023-07-02|2021-05-02
2023-07-02 15:45:03|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|281|2018-01-14|2023-07-02|94.4|93034.5703|98454%|3.0849821428571|280|6275.5705703247|4.3936964285714|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|118713.6563|84.73|2023-06-18|2018-03-18
2023-07-02 15:45:04|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|115|2021-04-25|2023-07-02|2918.9199|118830.2031|3971%|3.8786754385965|114|16807.121993886|10.132201754386|60.223|-22.099|2023-06-11|2022-09-18|0|0|0|0|0|0|138497.4844|2918.9199|2023-06-18|2021-04-25
2023-07-02 15:45:04|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|106|2021-06-27|2023-07-02|5629.48|166307.1094|2854%|3.8140666666667|105|24930.947270231|10.107771428571|57.85|-19.824|2023-06-11|2022-09-18|0|0|0|0|0|0|188253.375|5399.1699|2023-06-18|2021-06-27
2023-07-02 15:45:06|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|707|2009-05-31|2023-07-02|139.53|154778.2969|110828%|1.2025849858357|706|4706.9710066066|1.1360779036827|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|162775.9531|98.84|2023-07-02|2016-07-31
2023-07-02 15:45:07|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|731|2009-05-31|2023-07-02|288.47|76960.4922|26579%|1.1673328767123|730|3379.9291332678|1.0505534246575|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|76996.8672|24.7|2023-06-25|2016-07-10
2023-07-02 15:45:07|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1996|1985-01-06|2023-07-02|1000|1091|9%|0.27554736842105|1995|1875.5711422846|4.2417102756892|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2023-07-02 15:45:08|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|728|2009-05-24|2023-07-02|869|446|-49%|0.039636863823934|727|685.62774725275|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2023-07-02 15:45:09|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|728|2009-05-24|2023-07-02|4343|1704|-61%|5.349386519945|727|2212.0879120879|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-07-02 15:45:10|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|727|2009-05-24|2023-07-02|485|620|28%|0.41635399449036|726|658.72902338377|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-07-02 15:45:11|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|728|2009-05-24|2023-07-02|480|1014|111%|0.40994635488308|727|821.79807692308|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-07-02 15:45:11|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2475|1976-01-11|2023-07-02|497.56|1161.52|133%|0.13910630557801|2474|570.87349085952|3.233510105093|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-07-02 15:45:12|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1262|1999-05-02|2023-07-02|493.34|1486.1899|201%|0.1550071371927|1261|628.25548237893|4.538340999207|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2023-07-02 15:45:13|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|738|2009-05-24|2023-07-09|270.42|1573.05|482%|0.28267571234735|737|704.89520375322|4.5206350067843|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|517.58|2020-02-23|2016-09-18
2023-07-02 15:45:15|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1487|1995-01-08|2023-07-02|45.76|79.03|73%|0.19456864064603|1486|80.18298614915|6.9494205921938|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-07-02 15:45:16|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1166|2001-03-04|2023-07-02|895.52|1369.5|53%|0.17125836909871|1165|1088.8476881024|3.5122600858369|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-07-02 15:45:17|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|738|2009-05-24|2023-07-09|122.3|404.74|231%|0.20258616010855|737|317.99772334939|4.0091031207598|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2023-07-02 15:45:17|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|613|2011-10-09|2023-07-02|17652000768|18.49|-100%|-2.150772875817|612|370199584.71344|20.963557189542|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|24480000000|18.24|2011-10-09|2023-07-02
2023-07-02 15:45:18|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1206|2000-05-28|2023-07-02|55.4|157.83|185%|0.12018589211618|1205|88.70465636372|3.3037717842324|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-07-02 15:45:20|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1206|2000-05-28|2023-07-02|78.14|275.18|252%|0.14069958506224|1205|98.511351537942|3.6987526970954|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|99.39|2021-11-28|2016-07-10
2023-07-02 15:45:21|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1197|2000-07-30|2023-07-02|34.15|140.8|312%|0.16832859531773|1196|85.677226354205|4.2163963210702|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-07-02 15:45:21|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2058|1984-01-08|2023-07-02|584|5956|920%|0.22180748663102|2057|1941.9382896016|6.2307418570734|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-07-02 15:45:22|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|935|2005-08-07|2023-07-02|51.03|48.94|-4%|0.03952034261242|934|51.719663158968|3.560960385439|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-07-02 15:45:23|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|935|2005-08-07|2023-07-02|51.21|95.41|86%|0.10306423982869|934|70.760615070363|3.3519154175589|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2023-07-02 15:45:25|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1178|2000-12-10|2023-07-02|36.27|76.06|110%|0.094262531860663|1177|39.028616043829|3.2307128292268|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|35.11|2022-01-09|2016-07-10
2023-07-02 15:45:26|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1588|1993-01-31|2023-07-02|43.94|443.28|909%|0.17475110270951|1587|166.04295973213|3.2538468809074|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|207.06|2022-01-09|2016-07-10
2023-07-02 15:45:27|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1197|2000-07-30|2023-07-02|38.31|50.54|32%|0.067396321070234|1196|40.789089347884|3.6294523411371|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-07-02 15:45:27|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1423|1996-03-24|2023-07-02|24.75|32.35|31%|0.060042897327707|1422|34.34713282689|3.7441575246132|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-07-02 15:45:28|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1424|1996-03-24|2023-07-02|13.5|28.57|112%|0.1119381588194|1423|23.291700998049|4.25946943078|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-07-02 15:45:30|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1056|2003-04-13|2023-07-02|11.01|39.56|259%|0.17694597156398|1055|37.976699746016|4.2936985781991|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2023-07-02 15:45:31|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|432|2014-12-14|2023-07-02|23.9|27.95|17%|0.076883990719258|431|29.123595140598|3.0334454756381|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.2601|2021-02-21|2016-12-25
2023-07-02 15:45:32|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1424|1996-03-24|2023-07-02|61.25|61.9|1%|0.040847505270555|1423|47.997844122769|3.6517933942375|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2023-07-02 15:45:33|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|978|2004-10-10|2023-07-02|17.89|27.19|52%|0.11635209825998|977|37.517750490419|4.9577482088024|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-07-02 15:45:33|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|978|2004-10-10|2023-07-02|17.89|27.19|52%|0|0|37.517750490419|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-07-02 15:45:35|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1198|2000-07-16|2023-07-02|18.88|32.43|72%|0.17306015037594|1197|39.019991691602|6.8136900584795|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2023-07-02 15:45:36|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|802|2008-02-24|2023-07-02|25.15|34.8|38%|0.10652184769039|801|23.268254374031|4.3812459425718|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-07-02 15:45:37|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1424|1996-03-24|2023-07-02|10.25|22.55|120%|0.11050527055516|1423|18.651762650589|4.1744237526353|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-07-02 15:45:38|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2023-07-02 15:45:39|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|929|2005-09-18|2023-07-02|15.13|18.05|19%|0.061849137931034|928|16.039785264511|3.6995700431035|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-07-02 15:45:40|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|890|2006-06-18|2023-07-02|25.21|63.6|152%|0.13502249718785|889|37.252186809497|3.0807559055118|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|34.1425|2022-04-24|2020-03-29
2023-07-02 15:45:41|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|693|2010-03-14|2023-07-02|68.43|159.64|133%|0.14867341040462|692|111.57505039804|2.3708309248555|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|102.93|2021-09-19|2020-03-22
2023-07-02 15:45:42|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|834|2007-07-15|2023-07-02|51.91|38.27|-26%|0.0073253301320528|833|45.234805765769|3.8873109243698|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-07-02 15:45:43|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|834|2007-07-15|2023-07-02|51.91|38.27|-26%|0|0|45.234805765769|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-07-02 15:45:44|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|890|2006-06-18|2023-07-02|16.74|28.79|72%|0.1142114735658|889|21.681685950247|4.2186771653543|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-07-02 15:45:45|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|890|2006-06-18|2023-07-02|50.87|55.84|10%|0.063024746906637|889|53.388812418734|3.6072125984252|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-07-02 15:45:46|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|818|2007-11-04|2023-07-02|51.06|46.53|-9%|0.029272949816402|817|44.676884112556|3.6702093023256|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-07-02 15:45:47|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1206|2000-05-28|2023-07-02|45.72|187.27|310%|0.16775435684647|1205|101.23879761008|4.3783767634855|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2023-07-02 15:45:48|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|815|2007-11-25|2023-07-02|46.33|52.73|14%|0.067363636363636|814|45.141566226234|3.6857899262899|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-07-02 15:45:49|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|812|2007-12-16|2023-07-02|50.9|58.98|16%|0.059368680641184|811|50.202586228037|3.6021738594328|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-07-02 15:45:50|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|811|2007-12-23|2023-07-02|49.86|68.38|37%|0.071975308641975|810|58.228771915271|3.1834555555556|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-07-02 15:45:51|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|748|2009-03-15|2023-07-09|26.82|79.19|195%|0.17967068273092|747|66.995635065803|3.4472369477912|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2023-07-02 15:45:52|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|620|2011-08-21|2023-07-02|47.75|53.58|12%|0.050180936995153|619|47.432146607676|3.1363909531502|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-07-02 15:45:53|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1129|2001-11-18|2023-07-02|14.86|37.22|150%|0.14702216312057|1128|31.62400121748|4.6522987588652|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-07-02 15:45:54|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|876|2006-09-24|2023-07-02|48.74|81.85|68%|0.12387085714286|875|64.505933761597|4.3667188571429|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2023-07-02 15:45:56|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|876|2006-09-24|2023-07-02|25.36|61.19|141%|0.11953257142857|875|43.057973164946|2.6919862857143|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-07-02 15:45:56|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|876|2006-09-24|2023-07-02|51.47|156.71|204%|0.17090514285714|875|88.374209613016|3.4325188571429|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2023-07-02 15:45:57|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1128|2001-11-18|2023-07-02|51.66|71.54|38%|0.08638065661047|1127|59.095501296064|3.9033700088731|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-07-02 15:45:58|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1128|2001-11-25|2023-07-02|25.34|84.99|235%|0.13345607808341|1127|42.682270482922|3.0977045252884|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|46.125|2022-04-10|2016-12-11
2023-07-02 15:45:59|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|876|2006-09-24|2023-07-02|50.67|120.25|137%|0.14255771428571|875|73.204075643461|3.538104|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-07-02 15:46:01|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1129|2001-11-18|2023-07-02|9.27|62.19|571%|0.21465070921986|1128|18.990805933811|3.8879352836879|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|15.92|2022-01-02|2016-07-10
2023-07-02 15:46:02|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|876|2006-09-24|2023-07-02|50.26|59.78|19%|0.051617142857143|875|51.171718397097|3.0583462857143|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-07-02 15:46:03|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1129|2001-11-18|2023-07-02|53.26|68.38|28%|0.052067375886525|1128|58.066602303139|3.2865416666667|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-07-02 15:46:04|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|863|2006-12-24|2023-07-02|61.4|24.77|-60%|-0.054517401392111|862|38.965840121962|3.5855290023202|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-07-02 15:46:04|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|815|2007-11-25|2023-07-02|46.89|19.855|-58%|-0.058184275184275|814|28.979132772808|3.6188378378378|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-07-02 15:46:06|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|812|2007-12-16|2023-07-02|50.12|46.95|-6%|0.030316892725031|811|40.179757132319|3.4546596794081|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-07-02 15:46:07|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|22.94|81.17|254%|0.17145817044566|1279|54.79802814573|5.2612673964034|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-07-02 15:46:08|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|21.53|82.87|285%|0.15783268178264|1279|41.63710154444|4.4168162627052|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2023-07-02 15:46:09|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|27.09|74.17|174%|0.099501172791243|1279|38.965937492251|2.8455324472244|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2023-07-02 15:46:10|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|26.05|169.81|552%|0.19468569194683|1279|64.456546767056|4.0872384675528|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|76.61|2021-11-28|2016-11-06
2023-07-02 15:46:12|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|19.34|33.71|74%|0.11440109460516|1279|21.86957815066|4.6365269741986|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.49|2022-01-16|2020-03-29
2023-07-02 15:46:13|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|25.58|132.73|419%|0.15902892885066|1279|55.398165382445|3.3729468334636|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|65.53|2022-04-10|2016-11-06
2023-07-02 15:46:14|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|24|107.32|347%|0.16087021110242|1279|47.671304674447|3.8833213448006|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|47.71|2022-01-09|2020-03-29
2023-07-02 15:46:14|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|32.69|173.86|432%|0.18530414386239|1279|48.308242293447|4.5676645817045|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|42.86|2022-01-02|2016-07-10
2023-07-02 15:46:15|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|30.25|65.44|116%|0.092847537138389|1279|40.572929690778|3.603265050821|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2023-07-02 15:46:17|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|649|2011-01-30|2023-07-02|51.35|77.59|51%|0.10468827160494|648|65.482559045401|3.6062052469136|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2023-07-02 15:46:18|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1202|2000-06-25|2023-07-02|35.37|86.54|145%|0.13039633638634|1201|66.66940095619|4.1297368859284|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-07-02 15:46:19|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1170|2001-02-04|2023-07-02|19.98|55.57|178%|0.15072369546621|1169|41.187202574249|4.3925594525235|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-07-02 15:46:20|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|274|2018-04-08|2023-07-02|25.7|39.08|52%|0.21271794871795|273|30.899237507451|3.7774285714286|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-07-02 15:46:21|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|692|2010-04-04|2023-07-02|88.95|102.94|16%|0.040428364688857|691|122.81014744533|2.6877047756874|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-07-02 15:46:22|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|580|2012-05-27|2023-07-02|107.2|96.6|-10%|-0.014300518134715|579|107.49173277493|1.1148549222798|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-07-02 15:46:23|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|822|2007-10-07|2023-07-02|25.95|22.55|-13%|-0.0092046285018271|821|27.930036500713|1.7860012180268|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-07-02 15:46:24|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|753|2009-02-01|2023-07-02|94.95|39.59|-58%|-0.083204787234043|752|67.852011930103|1.7175465425532|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-07-02 15:46:25|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|580|2012-05-27|2023-07-02|110.52|86.54|-22%|-0.032506044905009|579|108.80549142772|1.4855146804836|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-07-02 15:46:25|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|847|2007-04-15|2023-07-02|104.23|75.07|-28%|-0.024497635933806|846|87.152337705934|1.7384976359338|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-07-02 15:46:27|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1032|2003-09-28|2023-07-02|102.45|97.95|-4%|-0.0017740058195926|1031|106.52350773922|0.85577400581959|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-07-02 15:46:28|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|580|2012-05-27|2023-07-02|84.43|81.08|-4%|-0.0068497409326425|579|84.438775845232|0.19976165803109|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2023-07-02 15:46:29|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1022|2003-12-07|2023-07-02|101.85|107.62|6%|0.0091919686581783|1021|111.31267131051|1.1623143976494|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-07-02 15:46:30|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|798|2008-03-23|2023-07-02|61.66|41.76|-32%|-0.03641530740276|797|55.075856325919|2.0099799247177|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-07-02 15:46:30|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|685|2010-05-23|2023-07-02|30.62|28.38|-7%|-0.0021769005847954|684|33.33915349306|1.8773070175439|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-07-02 15:46:32|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1093|2002-07-28|2023-07-02|102.15|108.14|6%|0.012438644688645|1092|114.12209505045|1.379119047619|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-07-02 15:46:33|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|585|2012-04-22|2023-07-02|50.54|43.37|-14%|-0.021126712328767|584|49.600426783113|1.3777705479452|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-07-02 15:46:34|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|710|2009-11-29|2023-07-02|75.69|75.66|-0%|0.0013258110014105|709|79.358929561561|0.43983921015515|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-07-02 15:46:35|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|709|2009-12-06|2023-07-02|50.24|51.84|3%|0.0060706214689266|708|53.412634850893|0.71168926553672|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-07-02 15:46:35|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|710|2009-11-29|2023-07-02|75.69|75.66|-0%|0.0013258110014105|709|79.358929561561|0.43983921015515|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-07-02 15:46:37|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|908|2006-02-12|2023-07-02|16.56|83.2|402%|0.26170341786108|907|55.877345821406|5.9285369349504|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|53.15|2021-02-14|2016-11-06
2023-07-02 15:46:38|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|602|2011-12-25|2023-07-02|15.32|152.25|894%|0.44127287853577|601|57.020174460554|4.7782795341098|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|159.41|27.41|2021-11-28|2016-07-10
2023-07-02 15:46:39|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|708|2009-12-13|2023-07-02|25.38|39.66|56%|0.14137623762376|707|42.191470765798|5.0648543140028|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|29.86|2021-02-21|2022-10-30
2023-07-02 15:46:40|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2023-07-02 15:46:41|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1030|2003-10-12|2023-07-02|50.78|249.82|392%|0.20666569484937|1029|131.76160174249|4.3972264334305|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2023-07-02 15:46:42|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|957|2005-03-06|2023-07-02|78.1|40.12|-49%|0.060905857740586|956|49.310922730305|6.7741684100419|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-07-02 15:46:43|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|871|2006-10-29|2023-07-02|24.9|49.02|97%|0.14219540229885|870|36.046193830181|4.5942195402299|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|29.07|2021-01-17|2016-07-10
2023-07-02 15:46:44|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|794|2008-04-20|2023-07-02|265.8|71.42|-73%|0.040986128625473|793|54.597329847158|8.2258612862547|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-07-02 15:46:45|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|941|2005-06-26|2023-07-02|14.59|41.82|187%|0.17618829787234|940|29.386552991573|4.3146138297872|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-07-02 15:46:46|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1041|2002-09-01|2023-07-02|12.16|22.82|88%|0.12196153846154|1040|17.741890502365|3.0677846153846|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-07-02 15:46:48|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|941|2005-06-26|2023-07-02|14.81|107.68|627%|0.25827765957447|940|52.913774078888|4.2837425531915|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|43.87|2021-02-21|2016-07-10
2023-07-02 15:46:49|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|941|2005-06-26|2023-07-02|14.83|75.62|410%|0.20602340425532|940|46.831248134406|3.6818489361702|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-07-02 15:46:50|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|941|2005-06-26|2023-07-02|14.71|45.45|209%|0.14258829787234|940|26.706579938072|3.0381382978723|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-07-02 15:46:51|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|889|2006-06-25|2023-07-02|18.64|63.75|242%|0.20658445945946|888|39.748998831308|5.1205518018018|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-07-02 15:46:51|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|453|2014-11-02|2023-07-02|20.38|44.14|117%|0.30159734513274|452|49.194923832453|6.6619778761062|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|19.19|2021-02-21|2016-07-10
2023-07-02 15:46:53|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|626|2011-07-10|2023-07-02|20.42|75.94|272%|0.2633984|625|47.617779664719|4.4301904|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|29.3895|2021-11-14|2016-07-10
2023-07-02 15:46:54|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|469|2014-07-13|2023-07-02|27.15|58.56|116%|0.21323076923077|468|40.856668102207|3.8836987179487|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|24.43|2021-11-07|2016-07-10
2023-07-02 15:46:54|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|889|2006-06-25|2023-07-02|20.52|162.99|694%|0.29174662162162|888|83.094285586285|4.7732004504504|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|71.31|2021-09-12|2016-07-10
2023-07-02 15:46:55|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|518|2013-08-04|2023-07-02|26.31|26.93|2%|0.12517988394584|517|44.205781774631|6.462253384913|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-07-02 15:46:56|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|748|2009-03-08|2023-07-02|22.71|218.0364|860%|0.35188219544846|747|102.60345401101|2.9005207496653|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|79.38|2021-11-28|2016-07-10
2023-07-02 15:46:58|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|784|2008-06-29|2023-07-02|47.34|71.695|51%|0.11262324393359|783|55.810575621469|4.328969348659|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2023-07-02 15:46:59|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-07-02 15:47:00|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|889|2006-06-25|2023-07-02|145.56|128.83|-11%|0.13215990990991|888|163.14889775674|7.4706869369369|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-07-02 15:47:00|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|896|2006-05-07|2023-07-02|50.1|85.44|71%|0.19433631284916|895|32.03577011185|6.6628446927374|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|85.8|22.39|2023-07-02|2020-03-22
2023-07-02 15:47:01|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|676|2010-07-25|2023-07-02|32.18|65.02|102%|0.18038962962963|675|37.66436153615|4.9241288888889|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2023-07-02 15:47:03|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|634|2011-05-15|2023-07-02|29.83|55.85|87%|0.15979936808847|633|38.336508558376|3.9216461295419|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-07-02 15:47:04|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|678|2010-07-18|2023-07-09|0.0495|30497.6777|61611370%|3.2104726735598|677|9287.2238824135|19.31029394387|127.59|-51.589|2011-06-05|2011-08-07|5|678|0|0|0|0|68990.625|471.36|2021-11-14|2016-08-07
2023-07-02 15:47:05|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|383|2016-03-13|2023-07-09|12.92|1921.0668|14769%|2.3790471204188|382|935.19565880952|21.187743455497|64.697|-48.299|2021-01-10|2020-03-15|5|383|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-07-02 15:47:05|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|296|2017-11-12|2023-07-09|1.66|245.9892|14719%|3.1443661016949|295|160.49977904921|21.290969491525|197.76|-49.977|2018-01-07|2020-03-15|5|296|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-07-02 15:47:06|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|326|2017-04-16|2023-07-09|0.9896|1.0002|1%|0.0059230769230769|325|1.0002807898024|1.6538030769231|5.585|-7.538|2017-05-07|2017-04-23|5|326|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-07-02 15:47:08|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|152|2020-07-26|2023-07-09|1.2744|19.2016|1407%|4.028417218543|151|50.791742400903|28.697503311258|85.173|-60.557|2023-01-15|2022-11-13|5|152|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-07-02 15:47:08|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|289|2017-12-31|2023-07-09|0.59|0.2895|-51%|0.96412847222222|288|0.4866236332211|23.308885416667|86.18|-47.179|2021-01-10|2020-03-15|5|289|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-07-02 15:47:09|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|240|2018-12-09|2023-07-09|1.0053|1|-1%|0.0031213389121339|239|0.99959180330237|1.4486527196653|7.107|-5.788|2018-12-30|2018-12-23|5|240|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-07-02 15:47:10|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|442|2015-01-25|2023-07-09|0.0174|0.4836|2679%|2.5904716553288|441|0.36098812451498|25.306444444444|214.365|-48.905|2017-12-17|2020-12-27|4.9932126696833|442|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-07-02 15:47:11|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|126|2021-02-14|2023-07-09|27.9705|5.3519|-81%|-0.362576|125|17.414860100973|21.580104|39.171|-49.413|2021-02-21|2021-05-23|5|126|0|0|0|0|55|4.2162|2021-11-07|2023-06-11
2023-07-02 15:47:12|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|131|2021-01-10|2023-07-09|7.1877|13.0097|81%|2.8687846153846|130|36.366568889327|26.503276923077|143.918|-45.455|2021-02-14|2021-05-23|5|131|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-07-02 15:47:13|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|319|2017-06-04|2023-07-09|0.0032|0.0671|1997%|3.6836603773585|318|0.05800632913586|26.431314465409|342.639|-47.106|2021-04-18|2017-09-17|5|319|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-07-02 15:47:14|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|34.772|0.0001|-100%|1.714914893617|94|23.80234553379|30.207904255319|109.857|-100|2022-07-03|2022-05-15|5|95|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-07-02 15:47:14|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|113|2021-05-16|2023-07-09|0|0|-100%|1.5737232142857|112|1.5660354000354E-5|23.835901785714|237.896|-46.169|2021-10-10|2021-05-23|5|113|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-07-02 15:47:15|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|235|2019-01-13|2023-07-09|0.0172|0.0563|227%|2.2244871794872|234|0.13559198176607|21.142568376068|299.581|-43.453|2019-03-17|2020-03-15|5|235|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-07-02 15:47:17|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|0.9999|0.9999|0%|5.3191489361703E-5|94|0.99982512499157|0.3123829787234|0.443|-0.701|2023-03-19|2023-03-12|5|95|0|0|0|0|1.0986|0.9878|2022-05-15|2023-03-12
2023-07-02 15:47:17|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|211|2019-06-30|2023-07-09|0.0241|0.6725|2690%|3.8849142857143|210|0.66411788124697|28.159438095238|121.709|-64.876|2021-05-02|2019-12-15|5|211|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-07-02 15:47:18|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|48271.3672|30483.8008|-37%|-0.095712765957447|94|31632.402138158|12.527723404255|31.198|-32.948|2023-03-19|2022-06-19|5|95|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-07-02 15:47:19|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|359|2016-08-28|2023-07-09|3.78|111.88|2860%|2.1437067039106|358|86.880101454955|22.792474860335|90.655|-43.434|2017-12-17|2021-05-23|5|359|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-07-02 15:47:19|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|24.5287|5.5241|-77%|-0.71401063829787|94|9.4772155786815|20.520170212766|54.244|-32.353|2022-06-26|2022-01-23|5|95|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-07-02 15:47:21|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|2.0683|0.1225|-94%|-2.1622872340426|94|0.63518560317002|22.277563829787|32.048|-38.41|2022-05-08|2022-05-15|5|95|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-07-02 15:47:21|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|0.5078|6.5069|1181%|2.3454734982332|283|9.1421011527869|26.834307420495|101.605|-50.864|2019-06-30|2020-03-15|5|284|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-07-02 15:47:22|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|310|2017-08-06|2023-07-09|210|296.5|41%|2.0051974110032|309|447.06325974003|24.400258899676|148.825|-51.921|2018-12-23|2018-12-02|5|310|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-07-02 15:47:23|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|295|2017-11-19|2023-07-09|0.002|0.0757|3685%|5.2497653061224|294|0.047235024456819|23.016425170068|820.926|-42.736|2017-12-17|2020-03-15|5|295|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-07-02 15:47:23|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-07-02 15:47:25|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|140|2020-11-08|2023-07-09|0.1408|6.2298|4325%|6.7123597122302|139|29.21060891194|32.971215827338|301.705|-40.304|2020-11-15|2021-05-23|5|140|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-07-02 15:47:26|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|333|2017-02-26|2023-07-09|0.0019|0.1073|5547%|3.4874246987952|332|0.1637519617214|26.119015060241|321.348|-42.359|2017-05-07|2021-05-23|5|333|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-07-02 15:47:26|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|1.0003|1.0002|-0%|0.0048056537102474|283|1.0007261894119|3.1252650176678|5.574|-5.956|2019-04-28|2019-05-12|5|284|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-07-02 15:47:27|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|0.1019|0.4018|294%|2.9045901060071|283|0.56662917894665|27.288703180212|354.114|-47.633|2021-10-31|2020-03-15|5|284|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-07-02 15:47:28|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|63.7977|1.6819|-97%|-0.90420212765957|94|24.61095301352|24.520265957447|103.728|-91.259|2023-01-15|2022-11-13|5|95|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2023-07-02 15:47:29|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|300|2017-10-15|2023-07-09|0.244|0.0202|-92%|2.2572909698997|299|0.46051490957305|29.870595317726|146.602|-99.268|2018-01-07|2018-08-12|5|300|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-07-02 15:47:30|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|217|2019-05-19|2023-07-09|4.691|9.465|102%|1.5894768518519|216|12.247995430973|23.738064814815|67.957|-50.045|2021-02-14|2021-05-23|5|217|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-07-02 15:47:31|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|248.1391|34.71|-86%|-1.1998723404255|94|108.72617406343|20.930617021277|35.016|-37.396|2022-06-26|2022-01-23|5|95|0|0|0|0|542.7737|28.2519|2021-11-28|2023-06-11
2023-07-02 15:47:31|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|113|2021-05-16|2023-07-09|245.95|4.145|-98%|-2.1761875|112|23.795612788833|25.159901785714|61.637|-42.021|2021-07-04|2021-06-13|5|113|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-07-02 15:47:32|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|23.93|4.0464|-83%|0.64191872791519|283|21.281842953722|23.903328621908|80.523|-39.33|2020-07-05|2020-10-25|5|284|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-07-02 15:47:34|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|116|2021-04-25|2023-07-09|48191.5703|26837.4512|-44%|0.051069565217391|115|29915.044181034|16.187060869565|40.226|-33.012|2021-08-22|2022-06-19|5|116|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-07-02 15:47:34|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|196|2019-10-13|2023-07-09|0.0351|0.0501|43%|1.6276974358974|195|0.12013588597219|23.655533333333|159.373|-29.175|2020-02-16|2020-03-15|5|196|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-07-02 15:47:35|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|90|2021-10-24|2023-07-09|0.7642|0.4432|-42%|1.4696179775281|89|1.7309155500597|25.940876404494|136.404|-37.994|2021-10-31|2022-01-23|5|90|0|0|0|0|8.4419|0.3407|2021-11-28|2023-06-11
2023-07-02 15:47:36|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|280|2018-03-04|2023-07-09|0.229|0.7467|226%|1.9353584229391|279|1.7723924114635|26.766401433692|85.043|-55.006|2020-12-27|2020-03-15|5|280|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-07-02 15:47:36|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|363|2016-07-31|2023-07-09|1.79|20.4699|1044%|2.217591160221|362|17.339695815377|26.027737569061|185.031|-41.119|2021-05-09|2020-03-15|4.7823691460055|363|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-07-02 15:47:38|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|9.0666|1.4518|-84%|-0.31353191489362|94|5.882236426755|25.978489361702|80.668|-40.799|2021-12-26|2022-01-23|5|95|0|0|0|0|20.443|1.1503|2022-01-16|2023-06-11
2023-07-02 15:47:39|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|1.3315|0.305|-77%|0.18009574468085|94|0.85688443403495|27.465138297872|53.408|-45.025|2023-01-15|2022-05-15|5|95|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-07-02 15:47:39|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|3.3077|0.8207|-75%|0.79855123674912|283|2.3733972114786|24.256689045936|84.332|-53.01|2018-02-25|2018-07-08|5|284|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-07-02 15:47:40|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|441|2015-02-01|2023-07-09|0.2896|164.293|56631%|3.0736613636364|440|105.61306274823|26.018222727273|148.427|-56.41|2017-08-27|2015-04-19|5|441|0|0|0|0|520.1644|1.28|2021-05-09|2016-08-07
2023-07-02 15:47:41|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|211|2019-06-30|2023-07-09|1.9064|3.9884|109%|0.6211619047619|210|2.7382125622853|9.8708333333333|37.474|-34.125|2022-02-06|2021-05-23|5|211|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-07-02 15:47:43|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|0.8346|0.117|-86%|-0.88578723404255|94|0.28745307055743|25.260042553192|41.934|-36.91|2023-02-12|2022-11-13|5|95|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-07-02 15:47:43|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|317|2017-06-18|2023-07-09|0.428|0.1815|-58%|1.662164556962|316|0.67357444767884|25.928876582278|212.414|-47.319|2017-12-10|2017-07-16|5|317|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-07-02 15:47:44|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|1.2808|0.1678|-87%|-0.79970212765957|94|0.5978971417013|20.015489361702|127.481|-37.442|2022-10-30|2022-05-15|5|95|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-07-02 15:47:45|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-07-02 15:47:45|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|90|2021-10-24|2023-07-09|13.3368|0.7097|-95%|-2.0043820224719|89|3.5593802130885|23.446359550562|47.152|-38.588|2023-01-15|2022-06-19|5|90|0|0|0|0|16.3729|0.4284|2021-11-07|2023-06-11
2023-07-02 15:47:47|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|0.1046|0.0246|-76%|1.9713409090909|88|0.1203451687784|28.378170454545|275.935|-45.964|2021-11-21|2022-01-23|5|89|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-07-02 15:47:48|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|315|2017-07-02|2023-07-09|1.14|0.7481|-34%|1.6597197452229|314|3.7864746334061|25.199057324841|110.526|-50.02|2017-07-09|2021-05-23|5|315|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-07-02 15:47:48|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|169|2020-04-19|2023-07-09|0.0947|0.6849|623%|2.800369047619|168|0.79504496996572|26.902994047619|99.921|-38.739|2023-02-26|2020-09-06|5|169|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-07-02 15:47:49|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|22.42|1.585|-93%|-2.0533510638298|94|6.5456808567047|17.389223404255|26.122|-40.779|2022-06-26|2022-05-15|5|95|0|0|0|0|23.7197|1.302|2021-09-26|2023-06-18
2023-07-02 15:47:50|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|287|2018-01-14|2023-07-09|1.2284|0.2348|-81%|1.4119895104895|286|0.36322724786733|29.646975524476|133.528|-48.005|2021-11-07|2022-01-23|5|287|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-07-02 15:47:51|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|281|2018-02-04|2023-07-09|0.1107|70.0786|63205%|35.375907142857|280|89.604480765459|31.126592857143|9093.799|-40.458|2020-11-08|2018-11-25|5|281|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-07-02 15:47:52|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|285|2018-01-21|2023-07-09|1707.09|854.1356|-50%|1.0502570422535|284|1115.72809127|26.080073943662|161.447|-60.003|2021-01-10|2020-03-15|5|285|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-07-02 15:47:53|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|418.6003|26.1293|-94%|-1.9985212765957|94|116.26180313512|21.237765957447|31.667|-37.59|2023-02-19|2022-11-13|5|95|0|0|0|0|518.3928|19.8281|2021-11-14|2023-06-11
2023-07-02 15:47:53|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-07-02 15:47:54|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|350|2016-10-30|2023-07-09|1900|33.0336|-98%|0.60763037249284|349|126.42085108621|26.077985673352|86.863|-73.421|2021-02-14|2016-11-06|5|350|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-07-02 15:47:56|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|95|2021-09-19|2023-07-09|0.0002|0|-100%|-1.1312021276596|94|6.7817473302737E-5|21.747404255319|47.627|-38.978|2022-04-03|2022-05-15|5|95|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2023-07-02 15:47:56|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|212|2019-06-23|2023-07-09|0.0214|0.0126|-41%|1.9579620853081|211|0.054186886570742|28.072952606635|166.667|-62.893|2021-02-14|2020-03-15|5|212|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-07-02 15:47:57|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|0.1805|0.3075|70%|2.7409081272085|283|0.58506696868662|30.712660777385|139.597|-62.933|2019-03-10|2018-04-01|5|284|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-07-02 15:47:58|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|106|2021-07-04|2023-07-09|0.0579|0.002|-97%|-2.5803142857143|105|0.021540754703137|20.654228571429|39.177|-27.881|2021-08-01|2022-01-23|5|106|0|0|0|0|0.0932|0.0018|2021-08-01|2023-06-11
2023-07-02 15:47:59|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|242|2018-11-25|2023-07-09|59.7753|48.9562|-18%|1.2630539419087|241|125.37090462298|22.563917012448|105.214|-50.647|2019-06-02|2020-03-15|5|242|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2023-07-02 15:48:00|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|6.0615|0.5918|-90%|-0.91505681818182|88|3.7339011136066|25.0945|145.733|-46.454|2021-11-07|2022-01-23|5|89|0|0|0|0|28.3|0.5044|2021-11-14|2023-06-18
2023-07-02 15:48:01|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|219|2019-01-13|2023-07-09|2.0814|110.2501|5197%|5.1641788990826|218|66.389425264102|29.419050458716|604.701|-42.654|2021-09-19|2020-03-15|5|219|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-07-02 15:48:02|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|112|2021-05-23|2023-07-09|9.396|1.065|-89%|-0.23107207207207|111|4.5215089150837|27.66181981982|74.663|-41.821|2021-08-01|2022-05-15|5|112|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2023-07-02 15:48:02|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|305|2017-09-10|2023-07-09|22.6|9.5609|-58%|1.0411513157895|304|24.696653530246|24.957134868421|71.329|-50.413|2017-10-01|2020-03-15|5|305|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-07-02 15:48:03|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|88|2021-11-07|2023-07-09|0.5065|0.0771|-85%|-1.1762528735632|87|0.18126414081251|22.979195402299|36.341|-33.983|2022-11-06|2022-01-23|5|88|0|0|0|0|0.5944|0.0599|2021-11-14|2023-06-11
2023-07-02 15:48:05|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|306|2017-09-03|2023-07-09|5.0743|1.864|-63%|1.3917442622951|305|6.6133031897685|27.277855737705|100.842|-49.32|2022-06-05|2022-04-10|5|306|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-07-02 15:48:05|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|286|2018-01-21|2023-07-09|11.353|6.713|-41%|1.3111754385965|285|6.0103551973621|20.336792982456|174.872|-39.287|2021-04-11|2018-11-25|5|286|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-07-02 15:48:06|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|306|2017-09-03|2023-07-09|0.2389|0.2017|-16%|1.2799344262295|305|0.38619616386645|26.895331147541|92.361|-45.857|2018-01-07|2020-03-15|5|306|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2023-07-02 15:48:07|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|263|2018-07-01|2023-07-09|0.0004|0.0014|250%|2.0764580152672|262|0.0028981164287236|26.096759541985|130.208|-51.197|2021-04-04|2020-03-15|5|263|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-07-02 15:48:08|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|96|2021-09-12|2023-07-09|61.1|5.63|-91%|-1.1318421052632|95|22.560312410196|25.908515789474|68.409|-39.96|2021-11-07|2022-11-13|5|96|0|0|0|0|90.91|4.2|2021-11-07|2023-06-11
2023-07-02 15:48:09|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|126|2021-02-14|2023-07-09|3.2922|0.7591|-77%|0.592064|125|1.9313071568807|28.208808|47.81|-49.278|2023-01-15|2021-05-23|5|126|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-07-02 15:48:10|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|332|2017-03-05|2023-07-09|43.79|37.6334|-14%|1.3146435045317|331|165.00856003704|23.523045317221|125.081|-47.816|2021-02-14|2020-03-15|5|332|0|0|0|0|1568.7|25.2418|2017-12-24|2023-06-11
2023-07-02 15:48:11|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|140|2020-11-08|2023-07-09|4.663|44.53|855%|3.255964028777|139|22.246842813492|20.830561151079|106.484|-58.442|2021-05-02|2021-05-23|5|140|0|0|0|0|58.796|4.271|2023-02-19|2020-11-08
2023-07-02 15:48:11|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|126|2021-02-14|2023-07-09|4.6075|0.53|-88%|-0.53004|125|2.4551031705406|24.64376|83.907|-40.897|2021-06-27|2022-11-13|5|126|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2023-07-02 15:48:12|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|151|2020-08-23|2023-07-09|173.88|61.57|-65%|0.88514666666667|150|185.81039784918|24.698186666667|92.334|-44.215|2022-06-26|2021-05-23|5|151|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2023-07-02 15:48:13|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|254|2018-09-02|2023-07-09|2.2088|2.7192|23%|1.053347826087|253|6.0192933122473|18.363608695652|70.838|-51.092|2022-10-16|2021-05-23|5|254|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2023-07-02 15:48:14|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|211|2019-06-30|2023-07-09|0.0093|0.0373|301%|2.8674952380952|210|0.10185320353217|26.047552380952|227.719|-48.913|2020-05-24|2020-03-15|5|211|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-07-02 15:48:15|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|254|2018-09-02|2023-07-09|0.0637|0.631|891%|2.189209486166|253|0.84428402439757|26.442865612648|64.412|-46.968|2021-02-07|2020-03-15|5|254|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-07-02 15:48:16|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|254|2018-09-02|2023-07-09|1.0013|0.9989|-0%|-7.1146245059289E-5|253|1.0006196020156|3.5000276679842|3.169|-2.443|2019-04-28|2018-12-02|5|254|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-07-02 15:48:16|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|105|2021-07-04|2023-07-09|0|0.0002|-100%|737.23565384615|104|0.00033637942714114|31.149576923077|76722.423|-67.797|2022-01-30|2021-12-05|5|105|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-07-02 15:48:18|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|286|2018-01-21|2023-07-09|107.3217|15.5898|-85%|0.25436842105263|285|50.159809302617|26.940326315789|48.627|-42.335|2022-08-07|2020-03-15|5|286|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-07-02 15:48:19|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|96|2021-09-12|2023-07-09|5.223|0.487|-91%|-1.3554947368421|95|1.6466562580317|23.581105263158|38.65|-36.279|2023-02-12|2022-05-15|5|96|0|0|0|0|6.637|0.371|2021-11-14|2023-06-11
2023-07-02 15:48:19|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|319|2017-06-04|2023-07-09|0.2108|0.0292|-86%|0.62232075471698|318|0.15099913420208|27.580613207547|84.975|-50.806|2018-01-07|2021-03-14|5|319|0|0|0|0|2.06|0.0221|2018-01-07|2023-06-11
2023-07-02 15:48:20|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|266|2018-06-10|2023-07-09|0.0398|0.0197|-51%|1.9616867924528|265|0.02769478452672|29.318135849057|276.866|-55.95|2021-08-15|2020-03-15|5|266|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-07-02 15:48:21|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|263|2018-01-21|2023-07-09|7.9616|0.1451|-98%|1.8769122137405|262|1.1365741054411|37.892709923664|229.412|-48.43|2021-01-10|2020-03-15|5|263|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-07-02 15:48:23|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|300|2017-10-15|2023-07-09|10.56|2.8256|-73%|1.1317424749164|299|6.7949729235967|27.857926421405|137.755|-51.357|2017-12-17|2021-05-23|5|300|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-07-02 15:48:23|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|86|2021-11-21|2023-07-09|8.6852|0.7382|-92%|-1.2927882352941|85|1.5086802403594|27.889376470588|83.481|-39.871|2023-03-19|2022-05-15|5|86|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-07-02 15:48:24|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|126|2021-02-14|2023-07-09|5.7099|0.3229|-94%|-1.0508|125|1.8618682497551|23.792624|43.723|-48.281|2021-06-06|2021-05-23|5|126|0|0|0|0|7.8487|0.239|2021-05-09|2023-06-11
2023-07-02 15:48:25|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|239|2018-12-16|2023-07-09|1.0071|0.9999|-1%|-0.0024495798319328|238|0.99980044464686|2.1627100840336|3.031|-1.534|2019-04-28|2018-12-23|5|239|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-07-02 15:48:25|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|92|2021-10-10|2023-07-09|0.1984|0.0507|-74%|0.0045824175824182|91|0.12904858694452|24.691450549451|64.901|-52.076|2022-01-16|2022-05-15|5|92|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-07-02 15:48:27|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|259|2018-07-29|2023-07-09|0.0034|0.0322|847%|7.9551317829457|258|0.025719207349012|31.315604651163|1303.063|-74.437|2020-05-24|2020-12-06|5|259|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-07-02 15:48:28|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|96|2021-09-12|2023-07-09|2.281|0.1826|-92%|-1.2099789473684|95|0.73374062388514|26.720757894737|61.912|-42.556|2023-01-29|2022-05-15|5|96|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-07-02 15:48:29|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|280|2018-03-04|2023-07-09|39.6196|8.2566|-79%|0.88429032258065|279|25.00719715442|27.175795698925|73.281|-46.765|2020-11-29|2020-03-15|5|280|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-07-02 15:48:29|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|280|2018-03-04|2023-07-09|0.3|0.0482|-84%|1.3741111111111|279|0.12149615233232|33.504093189964|152.594|-40.711|2021-03-14|2018-11-25|5|280|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-07-02 15:48:30|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|151|2020-08-23|2023-07-09|0.0123|0.0231|88%|2.41514|150|0.053930628896747|27.501746666667|172.729|-41.855|2021-03-28|2020-09-06|5|151|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-07-02 15:48:32|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|313|2017-07-16|2023-07-09|0.426|0.6549|54%|2.4332147435897|312|4.4583409584749|29.189336538462|217.731|-48.324|2020-08-23|2020-03-15|5|313|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-07-02 15:48:33|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|254|2018-09-02|2023-07-09|0.0234|0.02|-15%|2.3016719367589|253|0.046921510839703|28.327494071146|292.733|-49.061|2021-02-21|2020-03-15|5|254|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-07-02 15:48:33|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|272|2018-03-04|2023-07-09|1.6891|0.0002|-100%|-1.2168191881919|271|0.095166949712621|26.204239852398|397.066|-59.862|2021-08-29|2021-10-24|5|272|0|0|0|0|2.4188|0.0002|2018-03-04|2023-06-11
2023-07-02 15:48:34|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|84|2021-12-05|2023-07-09|1382.8|46.13|-97%|-2.9446746987952|83|259.82809661684|21.36713253012|52.576|-37.031|2023-02-05|2022-07-03|5|84|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-07-02 15:48:35|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|302|2017-10-01|2023-07-09|0.186|0.2158|16%|2.1209800664452|301|0.94616162248992|30.152003322259|110.084|-48.236|2017-11-05|2020-03-15|5|302|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-07-02 15:48:36|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|292|2017-12-10|2023-07-09|0.0147|0.0032|-78%|2.189704467354|291|0.0085694949042565|35.736735395189|179.316|-58.042|2018-01-07|2019-12-08|5|292|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-07-02 15:48:37|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|140|2020-11-08|2023-07-09|14284.5195|6722|-53%|0.85846762589928|139|21012.680189732|22.95773381295|81.336|-42.638|2022-07-31|2021-05-23|5|140|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-07-02 15:48:38|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|259|2018-07-29|2023-07-09|0.1384|0.1826|32%|2.3740542635659|258|1.6781969045695|36.224104651163|190.515|-54.202|2022-08-14|2022-05-15|5|259|0|0|0|0|11.3514|0.1032|2021-05-16|2023-06-18
2023-07-02 15:48:38|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|88|2021-11-07|2023-07-09|0.004|0.0001|-98%|-2.013|87|0.0010523805668449|22.370551724138|138.807|-44.176|2021-11-14|2022-05-15|5|88|0|0|0|0|0.012|0.0001|2021-11-21|2023-05-14
2023-07-02 15:48:39|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|280|2018-03-04|2023-07-09|0.0471|0.0213|-55%|1.5783225806452|279|0.047055695466198|29.141290322581|118.118|-49.945|2022-03-27|2020-03-15|5|280|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-07-02 15:48:41|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|27.95|4.7|-83%|-0.52072727272727|88|15.773370801733|25.763|104.901|-34.33|2021-11-14|2022-11-13|5|89|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2023-07-02 15:48:41|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|306|2017-09-03|2023-07-09|2.7479|0.3918|-86%|0.77493442622951|305|1.9055789426164|25.043839344262|80.868|-56.406|2020-05-24|2022-06-19|5|306|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-07-02 15:48:42|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|85|2021-11-28|2023-07-09|1.3131|0.139|-89%|-1.9539166666667|84|0.42956469935529|19.918845238095|42.552|-25.185|2023-01-15|2022-05-15|5|85|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-07-02 15:48:43|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|96|2021-09-12|2023-07-09|15.75|0.535|-97%|-2.2547157894737|95|3.8759172828868|26.076842105263|44.383|-40.991|2022-06-26|2022-05-15|5|96|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-07-02 15:48:43|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|86|2021-11-21|2023-07-09|0.1054|0.0018|-98%|-3.1241411764706|85|0.013275720983159|24.343|66.364|-44.593|2022-05-22|2022-05-15|5|86|0|0|0|0|0.148|0.0016|2021-11-28|2023-06-18
2023-07-02 15:48:45|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|298|2017-10-29|2023-07-09|97.04|14.888|-85%|1.5286936026936|297|37.114164041993|27.834121212121|190.867|-55.947|2017-11-12|2017-11-19|5|298|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-07-02 15:48:46|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|308|2017-08-20|2023-07-09|0.4737|0.2123|-55%|1.3892247557003|307|0.55724442537342|27.169107491857|120.769|-40.235|2021-02-07|2020-03-15|5|308|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-07-02 15:48:46|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|134|2020-12-20|2023-07-09|2.865|0.683|-76%|0.53599248120301|133|5.5187089496584|27.351661654135|53.024|-38.544|2021-01-17|2022-05-15|5|134|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2023-07-02 15:48:47|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-07-02 15:48:48|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|8.943|0.3191|-96%|-2.6010795454545|88|2.3952763978015|23.858965909091|51.821|-43.511|2022-01-16|2022-05-15|5|89|0|0|0|0|11.9|0.2841|2021-11-07|2023-06-18
2023-07-02 15:48:49|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|254|2018-09-02|2023-07-09|0.0276|0.0612|122%|2.0717509881423|253|0.25508424851633|31.932707509881|61.374|-51.821|2020-03-08|2020-03-15|5|254|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-07-02 15:48:50|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|13.231|0.2015|-98%|-3.0546595744681|94|2.5644979037737|24.554212765957|85.637|-56.678|2023-01-15|2022-11-13|5|95|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-07-02 15:48:51|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|89|2021-10-31|2023-07-09|0|0|-100%|-1.1519431818182|88|5.6955055842697E-7|26.429704545455|87.5|-51.538|2022-10-30|2022-01-23|5|89|0|0|0|0|2.66E-6|1.5E-7|2021-10-31|2023-06-18
2023-07-02 15:48:51|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|85|2021-11-28|2023-07-09|0.0347|0.003|-91%|-1.8697023809524|84|0.0071583529386451|22.061023809524|29.644|-46.023|2023-01-15|2022-05-15|5|85|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-07-02 15:48:52|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|280|2018-03-04|2023-07-09|0.0034|0.0015|-56%|2.5507634408602|279|0.0040095228709367|42.981189964158|237.427|-55.886|2021-05-09|2020-09-06|5|280|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-07-02 15:48:54|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-07-02 15:48:54|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|140|2020-11-08|2023-07-09|6.89|1.603|-77%|0.50558992805755|139|8.063371430976|24.268568345324|165.429|-43.15|2021-02-07|2022-05-15|5|140|0|0|0|0|33.935|1.35|2021-02-07|2023-06-11
2023-07-02 15:48:55|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|179|2020-02-09|2023-07-09|0.0244|0.1313|438%|2.4129550561798|178|0.36314289335307|25.637792134831|97.398|-38.121|2020-12-20|2020-03-15|5|179|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-07-02 15:48:55|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|277|2018-03-25|2023-07-09|1.4082|0.1991|-86%|0.77929347826087|276|1.0595901398129|27.299489130435|95.778|-54.006|2021-02-14|2020-03-15|5|277|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-07-02 15:48:56|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|126|2021-02-14|2023-07-09|26.399|2.316|-91%|-0.42408|125|6.5766428604959|26.936792|83.569|-39.404|2022-06-26|2022-11-13|5|126|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-07-02 15:48:58|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|88|2021-11-07|2023-07-09|0.2073|0.0041|-98%|-2.2107931034483|87|0.025000681822845|30.037666666667|165.074|-37.776|2022-03-20|2022-05-15|5|88|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-07-02 15:48:58|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|15.565|2.103|-86%|-0.90239772727273|88|3.7856291907557|27.293136363636|48.571|-41.664|2022-07-10|2022-05-15|5|89|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-07-02 15:48:59|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|90|2021-10-24|2023-07-09|0.3349|0.0279|-92%|-1.4067640449438|89|0.0948099999999|26.225640449438|62.741|-37.882|2022-04-03|2022-11-13|5|90|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-07-02 15:48:59|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|376.1483|5.631|-99%|-3.6012840909091|88|54.30130986953|25.179522727273|31.53|-45.375|2022-04-03|2022-01-23|5|89|0|0|0|0|501.9994|4.5729|2021-11-14|2023-06-18
2023-07-02 15:49:00|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|261|2018-02-04|2023-07-09|172.4511|115.7027|-33%|0.90387307692308|260|120.1298619559|21.613211538462|50.53|-46.909|2019-07-28|2020-03-15|5|261|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-07-02 15:49:02|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|1.1311|0.3464|-69%|1.8497137809187|283|0.5865608873764|28.691180212014|254.452|-49.888|2021-03-28|2020-03-15|5|284|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-07-02 15:49:03|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|140|2020-11-08|2023-07-09|0.4832|0.3198|-34%|1.2582230215827|139|0.53694500039731|27.45909352518|63.36|-47.013|2021-02-14|2022-11-13|5|140|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-07-02 15:49:03|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|283|2018-02-11|2023-07-09|0.0398|0.0085|-79%|1.1724078014184|282|0.018057551221797|25.909943262411|102.083|-51.671|2021-01-10|2020-03-15|5|283|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-07-02 15:49:04|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-07-02 15:49:05|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|319|2017-06-04|2023-07-09|0.0032|0.0072|125%|3.953786163522|318|0.023738030261954|30.224783018868|811.708|-47.106|2017-10-15|2017-09-17|5|319|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-07-02 15:49:06|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|286|2018-01-21|2023-07-09|19.5088|0.7199|-96%|0.76500701754386|285|2.5761758543395|27.284361403509|239.688|-51.047|2021-01-10|2020-03-15|5|286|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-07-02 15:49:07|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|85|2021-11-28|2023-07-09|1.6393|0.1108|-93%|-2.0021666666667|84|0.34029058936764|26.17319047619|28.955|-46.84|2023-01-29|2022-05-15|5|85|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-07-02 15:49:08|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|155|2020-07-26|2023-07-09|2.373|0.935|-61%|1.0406103896104|154|2.9819548353072|26.449162337662|75.266|-44.697|2020-08-09|2020-09-06|5|155|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-07-02 15:49:08|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|237|2018-03-04|2023-07-09|0.0009|0.0001|-89%|1.4284491525424|236|0.00023916586458688|25.592707627119|333.53|-62.986|2021-11-14|2020-12-27|5|237|0|0|0|0|0.001299|6.1E-5|2018-05-13|2023-06-18
2023-07-02 15:49:09|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-07-02 15:49:11|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|259|2018-07-29|2023-07-09|0.0029|0.0037|28%|3.8546085271318|258|0.0067737813098793|33.788856589147|368.4|-48.32|2021-03-21|2020-06-21|5|259|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-07-02 15:49:12|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|0.3392|0.0772|-77%|1.8755053003534|283|0.095252986905545|33.149795053004|288.167|-56.338|2021-08-15|2020-03-15|5|284|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-07-02 15:49:12|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|253|2018-07-29|2023-07-09|0.1004|0.2415|141%|2.7009484126984|252|0.25880662061223|32.862301587302|119.241|-52.76|2021-02-14|2020-03-15|5|253|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-07-02 15:49:13|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|263|2018-02-18|2023-07-09|1.1782|0.1106|-91%|2.0069083969466|262|0.23971379870556|33.251366412214|392.695|-80.997|2019-02-10|2019-02-17|5|263|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-07-02 15:49:14|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|306|2017-09-03|2023-07-09|0.3211|0.1864|-42%|1.3049737704918|305|0.23995896358213|28.395967213115|124.382|-43.495|2018-04-15|2020-03-15|5|306|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-07-02 15:49:16|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|205|2019-08-11|2023-07-09|0.075|0.2313|208%|2.8385490196078|204|0.23150567111627|31.53068627451|83.346|-69.699|2021-05-02|2020-03-15|5|205|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-07-02 15:49:16|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|87|2021-11-14|2023-07-09|0.1217|0.0386|-68%|-0.52906976744186|86|0.055656322031871|21.197313953488|30.221|-35.364|2022-03-20|2022-05-15|5|87|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-07-02 15:49:17|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|1537.4|-51%|-0.02595548227535|1213|1541.1815835617|3.3431475680132|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2023-07-02 15:49:18|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|2943.7|-6%|0.03264550700742|1213|2143.2915056156|3.2562390766694|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-07-02 15:49:19|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|13293.9004|324%|0.139505358615|1213|8248.7805151649|2.8119373454246|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8031.8999|2021-08-22|2016-07-10
2023-07-02 15:49:21|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|10827.7998|246%|0.16253668590272|1213|10241.377576146|4.3144971145919|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2023-07-02 15:49:21|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|6219.7002|99%|0.088180544105523|1213|5277.2273126191|3.1254525968673|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2023-07-02 15:49:22|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|41290.5|1218%|0.24360923330585|1213|16609.690994388|3.4092093981863|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|18798.1992|2020-02-23|2016-12-18
2023-07-02 15:49:23|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|6796.6001|117%|0.092790601813685|1213|4803.5301431219|2.9998615004122|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2023-07-02 15:49:24|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|1829.5|-42%|0.026050288540808|1213|853.7458721959|4.6918046166529|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|723.8|2000-04-02|2016-11-13
2023-07-02 15:49:26|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|18031.6992|475%|0.19671805441055|1213|10245.33377583|3.9780923330585|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19542.3008|8183.3999|2023-01-29|2016-07-10
2023-07-02 15:49:26|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1624|1992-05-31|2023-07-09|852|6024.2002|607%|0.17283795440542|1623|3163.7414824011|0.92656561922366|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2830|2008-05-18|2016-09-18
2023-07-02 15:49:27|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1623|1992-05-31|2023-07-02|977.8|1354.7|39%|0.052677558569667|1622|1314.1940105671|2.5336886559803|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2023-07-02 15:49:28|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|8734.2002|179%|0.11015086562242|1213|5713.5287418271|3.0452415498763|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2023-07-02 15:49:29|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|57.79|184.11|219%|0.11597518796992|1330|112.27899310358|2.3498015037594|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2023-07-02 15:49:31|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|66.71|277.5|316%|0.13770977443609|1330|133.36085666453|2.5047669172932|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|281.08|101.65|2021-05-02|2020-03-22
2023-07-02 15:49:32|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|65.53|838.95|1180%|0.20910676691729|1330|321.67080437985|2.1998563909774|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|891.93|493.74|2023-05-07|2016-11-20
2023-07-02 15:49:32|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|92.03|225.45|145%|0.16454887218045|1330|203.10404188413|4.8295037593985|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2023-07-02 15:49:33|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1853|1988-01-03|2023-07-02|399.53|2498.1699|525%|0.1579994600432|1852|1696.2018475602|0.85698272138229|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2023-07-02 15:49:34|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|69.75|357.35|412%|0.15942932330827|1330|202.86476333297|2.745730075188|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2023-07-02 15:49:36|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|64.09|19.62|-69%|0.0016902255639097|1330|66.354019582048|4.6675511278196|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2023-07-02 15:49:37|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|73.05|412.93|465%|0.16509172932331|1330|155.79609308737|2.754507518797|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|420.87|175.72|2023-04-30|2016-07-10
2023-07-02 15:49:38|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|35.7|191.06|435%|0.22245789473684|1330|59.957663386321|4.633162406015|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|50.11|2021-09-12|2016-07-10
2023-07-02 15:49:39|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|693|2010-03-28|2023-07-02|99.82|126.91|27%|0.067063583815029|692|137.94682541004|3.1922485549133|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|109.74|2021-02-14|2018-12-30
2023-07-02 15:49:40|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1853|1988-01-03|2023-07-02|1196.9|3020.5|152%|0.12348002159827|1852|2027.6141956904|2.4131916846652|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-07-02 15:49:42|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|121.02|326.41|170%|0.13987067669173|1330|236.15863237159|4.2860887218045|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2023-07-02 15:49:42|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|122.87|303.6|147%|0.10311052631579|1330|214.49150272888|2.6858060150376|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2023-07-02 15:49:43|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|89.99|162.27|80%|0.077848872180451|1330|136.63318560089|2.3288834586466|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2023-07-02 15:49:44|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|115.66|303.84|163%|0.094587218045113|1330|205.18602568113|2.1856120300752|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2023-07-02 15:49:45|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|2256.3101|2757.3298|22%|0.087512195121951|615|2644.2195791269|4.524162601626|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2023-07-02 15:49:47|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|4547.2002|13032.6631|187%|0.22771219512195|615|9045.7470841841|4.8303821138211|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|5772.6602|2021-02-21|2016-07-10
2023-07-02 15:49:47|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|518|2013-06-30|2023-07-09|4374.79|9534.6855|118%|0.21052224371373|517|8475.2495041777|4.751586073501|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2023-07-02 15:49:48|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3046.5601|1773.4312|-42%|-0.025977235772358|615|1679.3210886175|4.9314617886179|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2023-07-02 15:49:49|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|569|2012-06-03|2023-07-02|496.36|741.2027|49%|0.115|568|737.16147778449|3.9514278169014|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2023-07-02 15:49:50|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3015.51|4248.876|41%|0.10707967479675|615|4247.242291339|4.2780390243902|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2023-07-02 15:49:51|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3612.6499|6822.604|89%|0.16081788617886|615|6164.851805848|4.8842617886179|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2023-07-02 15:49:52|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|5547.0298|7051.2544|27%|0.10055609756098|615|6694.0554722377|4.7530406504065|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2023-07-02 15:49:53|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|2224.8999|2377.863|7%|0.070673170731707|615|2179.3029271906|4.4993593495935|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2023-07-02 15:49:54|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|2511.23|3589.3149|43%|0.1496243902439|615|3451.5291983865|5.9451138211382|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2023-07-02 15:49:54|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|2057.48|3510.3398|71%|0.17109268292683|615|2608.6680872533|5.5418406504065|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2023-07-02 15:49:56|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3009.8899|2430.0107|-19%|0.031082926829269|615|1997.9908096512|4.9204130081301|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2023-07-02 15:49:57|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|2670.26|2188.3457|-18%|0.034237398373984|615|2052.282293939|4.9589300813008|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2023-07-02 15:49:58|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3399.97|2578.3586|-24%|0.021308943089431|615|2167.8222109312|4.9946943089431|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2023-07-02 15:49:59|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3592.3301|5563.1396|55%|0.14880487804878|615|5519.1750531878|5.4191463414634|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|5097.9824|2015-06-14|2021-08-01
2023-07-02 15:49:59|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|1669.98|2374.105|42%|0.10111382113821|615|1987.0326300287|3.9090081300813|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2023-07-02 15:50:01|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|820.93|376.23|-54%|0.01383425852498|1261|311.1826940739|4.5464385408406|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2023-07-02 15:50:02|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|211.32|364.9|73%|0.11792704203013|1261|174.24072105118|4.2630412371134|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-07-02 15:50:03|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1853|1988-01-03|2023-07-02|100|2239|2139%|0.25665550755939|1852|713.62563418261|3.6142737580993|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2023-07-02 15:50:04|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|257.07|1722.76|570%|0.19320459952419|1261|1009.0826552885|3.58133148295|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2023-07-02 15:50:05|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|304.84|326.86|7%|0.065501189532117|1261|362.18858170547|4.2056431403648|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|257.02|2021-09-05|2022-10-16
2023-07-02 15:50:07|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|373.9|101.1|-73%|0.037233941316416|1261|253.05943726964|6.3320658207772|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2023-07-02 15:50:08|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1853|1988-01-03|2023-07-02|100|1644.35|1544%|0.22084233261339|1852|503.06893150548|3.115153887689|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1653.13|596.12|2023-07-02|2016-07-10
2023-07-02 15:50:09|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|734.5|4285.0698|483%|0.1744520222046|1261|2609.8870447222|3.2097755749405|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2023-07-02 15:50:09|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|1574.65|9356.8604|494%|0.20525297383029|1261|4084.915470081|4.1502989690722|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9765.1299|3596.51|2023-06-18|2020-03-22
2023-07-02 15:50:10|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|10250.7998|37511.9297|266%|0.19763124504362|1261|17115.504628612|4.6049532117367|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43124.1211|20024.7109|2020-09-06|2016-07-10
2023-07-02 15:50:12|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|347.14|2066.8201|495%|0.26560507533703|1261|680.31627505101|6.2370555114988|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2023-07-02 15:50:13|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|452.3|3850.72|751%|0.22870420301348|1261|1669.1980666872|4.1816106264869|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4151.1001|1852.9399|2022-01-09|2020-03-22
2023-07-02 15:50:14|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|721.73|1711.3101|137%|0.12322363203806|1261|1180.1594602945|3.9411720856463|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1407.21|2021-08-29|2016-12-11
2023-07-02 15:50:15|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|506.71|1240.85|145%|0.1379381443299|1261|859.9246113289|4.579901665345|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|424.1|2008-01-13|2016-12-04
2023-07-02 15:50:16|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|544.68|5948.3599|992%|0.23380438184664|1278|1835.4425494781|2.6045704225352|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6176.8501|1896.48|2023-04-23|2016-07-10
2023-07-02 15:50:18|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|1115.5699|1122.09|1%|0.044370109546166|1278|1052.4978349938|2.3483544600939|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2023-07-02 15:50:19|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|407.26|928.79|128%|0.13360406885759|1278|805.97533184705|3.318327856025|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2023-07-02 15:50:19|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|563.62|857.25|52%|0.11314084507042|1278|767.45695041063|3.4905054773083|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2023-07-02 15:50:20|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|683.55|1981.05|190%|0.12305712050078|1278|1186.1458713988|2.5718528951487|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2023-07-02 15:50:21|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|816.79|2733.23|235%|0.14825899843506|1278|1334.0051126607|2.831965571205|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2756.22|1293.87|2023-05-21|2020-03-22
2023-07-02 15:50:23|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|1229.72|1974.14|61%|0.12153912363067|1278|1166.0561755362|2.940651799687|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|881.11|2000-09-03|2016-11-13
2023-07-02 15:50:24|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|579.76|2615.78|351%|0.17894287949922|1278|1486.178098701|3.2208497652582|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2782.3501|1248.36|2008-06-08|2020-03-22
2023-07-02 15:50:25|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1176|2000-12-24|2023-07-02|1296.17|703.06|-46%|0.017434893617021|1175|831.70870649896|3.316165106383|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-07-02 15:50:26|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|1767.96|1271.99|-28%|-0.0022748299319727|735|2707.5133394988|0.048891156462585|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1246.09|2015-05-31|2023-07-02
2023-07-02 15:50:26|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|7241.2202|18327.9609|153%|0.1474231292517|735|16504.088698014|0.030344217687075|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2023-07-02 15:50:28|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|2568.8999|5102.6401|99%|0.1222462585034|735|4409.7899372267|0.035292517006803|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-07-02 15:50:29|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|7652.9902|8283.9297|8%|0.077936054421769|735|7905.4036828746|0.070114285714286|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2023-07-02 15:50:30|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|3142.4299|4706.7002|50%|0.089304761904762|735|4401.1735912821|0.026749659863946|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2023-07-02 15:50:30|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|5198.5801|14689.96|183%|0.17037142857143|735|9718.2542558753|0.042006802721088|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8766.2803|2023-04-30|2018-02-11
2023-07-02 15:50:31|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|1942.39|6848.25|253%|0.2017387755102|735|4671.7700445756|0.031934693877551|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7532.1201|3729.26|2022-01-09|2020-03-29
2023-07-02 15:50:33|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|408.16|2143.5601|425%|0.27114421768707|735|1487.4241736039|0.037016326530612|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1426.0699|2021-09-12|2020-03-22
2023-07-02 15:50:34|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|4543.0601|7583.5801|67%|0.15197142857143|735|6161.1634926174|0.036933333333333|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3912.97|2023-01-29|2016-07-10
2023-07-02 15:50:34|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|737|2009-05-31|2023-07-09|262.03|363.88|39%|0.083283967391304|736|469.17284926436|3.6744769021739|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-07-02 15:50:35|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|5578.9902|8853.96|59%|0.087397278911565|735|7636.4637026579|0.038117006802721|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2023-07-02 15:50:36|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1601.23|1305.5601|-18%|0.056911836734694|1225|1444.7837121911|3.1186040816327|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2023-07-02 15:50:38|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|199|2019-09-15|2023-07-02|2779.1001|2657.1101|-4%|0.06519696969697|198|3172.0755326928|5.7110656565657|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2023-07-02 15:50:38|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|199|2019-09-15|2023-07-02|22803.8008|17985.4492|-21%|-0.068040404040404|198|23256.049878298|4.7644090909091|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-21|2022-11-06
2023-07-02 15:50:39|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|2028.17|8629.1602|325%|0.21391755102041|1225|8028.4380822734|4.0977493877551|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-07-02 15:50:40|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1866.08|3265.6201|75%|0.093009795918367|1225|3030.2634642758|3.5205265306122|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2023-07-02 15:50:41|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1827.38|1556.77|-15%|0.037675102040816|1225|2056.0709869235|3.6658351020408|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2023-07-02 15:50:43|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1852.52|1059.83|-43%|0.047831020408163|1225|1470.7346909291|3.7304097959184|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|934.85|2000-07-30|2022-11-06
2023-07-02 15:50:43|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1610.0699|9817.0596|510%|0.26120163265306|1225|5547.8540519478|5.4784367346939|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6682.1401|2021-02-21|2016-07-10
2023-07-02 15:50:44|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|2120.3999|5763.3799|172%|0.20617795918367|1225|6306.0511670758|4.3021085714286|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-07-02 15:50:45|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1762.74|1981.67|12%|0.083388571428571|1225|2731.1264782356|4.3190620408163|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1675.24|2007-11-04|2022-11-06
2023-07-02 15:50:46|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1782.36|2828.21|59%|0.085086530612245|1225|2792.0163610063|3.5253551020408|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2023-07-02 15:50:48|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1984.67|5327.1201|168%|0.10219020408163|1225|5314.3605657332|2.6648497959184|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-07-02 15:50:49|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|622|2011-08-07|2023-07-02|1342.5|1743.8|30%|0.10614653784219|621|2085.0547943606|5.2222898550725|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2023-07-02 15:50:49|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|625|2011-07-17|2023-07-02|3783.6499|15147.6504|300%|0.26976923076923|624|8353.5064402344|4.1104775641026|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|15182.4502|4452.2002|2023-07-02|2020-03-29
2023-07-02 15:50:50|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|8230.0498|52194.75|534%|0.31133848531685|647|25087.694414304|3.3618160741886|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|52540.5|19457.25|2023-06-18|2017-01-01
2023-07-02 15:50:51|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|625|2011-07-17|2023-07-02|1868.8|8318.75|345%|0.26214262820513|624|4324.4771035156|3.1882067307692|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3370.8501|2011-09-04|2017-01-01
2023-07-02 15:50:53|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|4745.3999|21839.5508|360%|0.26021174652241|647|11395.75817419|3.0778655332303|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|21886.4492|9061.2002|2023-06-25|2016-11-27
2023-07-02 15:50:53|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|943|2005-06-12|2023-07-02|3593.55|44747.3516|1145%|0.35237048832272|942|17576.555996746|5.3086602972399|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|44787.1016|16116.25|2023-07-02|2020-03-29
2023-07-02 15:50:54|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|617|2011-09-11|2023-07-02|4018.3601|20057.6992|399%|0.3095275974026|616|10118.249043618|4.0104594155844|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|20077.8008|7145.8999|2023-07-02|2017-01-01
2023-07-02 15:50:55|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|4116.5498|4110.2002|-0%|0.11561978361669|647|2986.6452902335|6.5591761978362|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-07-02 15:50:56|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|6558.1499|24873.1504|279%|0.23801391035549|647|13359.737271533|3.380227202473|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|25939.5|10046.4004|2022-12-04|2017-01-01
2023-07-02 15:50:57|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|4573.25|13767.5|201%|0.20718547140649|647|9594.5408912941|3.9038732612056|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|14938.25|6242.8501|2021-10-10|2020-03-15
2023-07-02 15:50:58|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|676|2010-07-25|2023-07-02|3541.8501|5738.7002|62%|0.11099407407407|675|3302.1713711891|3.9437718518518|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|5746.2998|2072.6001|2023-07-02|2020-03-29
2023-07-02 15:50:59|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1036|2003-08-31|2023-07-02|1505.63|29563|1863%|0.34087922705314|1035|10807.990320743|4.7118299516908|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9295.25|2022-01-09|2016-11-20
2023-07-02 15:51:00|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|617|2011-09-11|2023-07-02|2523.5901|6034.25|139%|0.18117694805195|616|3450.0563173464|3.7921396103896|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|6458.4502|2068.8|2022-04-24|2020-03-29
2023-07-02 15:51:00|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|625|2011-07-17|2023-07-02|3868.9099|6209.1001|60%|0.15682051282051|624|3289.8977921875|5.5078333333333|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|6919.6001|1480.7|2023-01-22|2020-03-29
2023-07-02 15:51:02|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|676|2010-07-25|2023-07-02|458.4|520|13%|0.12828592592593|675|276.27573911678|6.4999362962963|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|560.9|151.5|2021-11-14|2016-11-27
2023-07-02 15:51:03|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|8677.5|24696.5|185%|0.20229057187017|647|13227.57439206|4.0370726429675|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29304.0508|8811.8496|2022-05-01|2016-07-10
2023-07-02 15:51:04|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|2233.21|1559.71|-30%|-0.011395275590551|635|1710.5634756028|4.0287149606299|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-07-02 15:51:04|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|843.31|767.89|-9%|0.0083070866141732|635|1116.0888047128|3.1596866141732|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|759.21|2015-08-16|2023-07-02
2023-07-02 15:51:05|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|1755.37|1490.35|-15%|0.039488188976378|635|1343.7416065144|4.7941039370079|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2023-07-02 15:51:07|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|868.48|587.76|-32%|-0.01227874015748|635|697.64168236691|4.0900220472441|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2023-07-02 15:51:08|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|809.46|359.82|-56%|-0.036662992125984|635|364.84797193419|5.5258598425197|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2023-07-02 15:51:08|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|1233.6801|861.73|-30%|0.0066173228346458|635|888.59226543498|4.713325984252|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2023-07-02 15:51:09|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|720.6|307.74|-57%|-0.059568503937008|635|341.80517249437|5.1461480314961|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2023-07-02 15:51:10|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|1370.37|3333.6201|143%|0.18263307086614|635|2067.8019485953|4.0259338582677|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1362.55|2021-01-31|2016-07-10
2023-07-02 15:51:12|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|824.15|3121.5|279%|0.1472242114237|1173|1585.4965235955|2.4143043478261|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3262.3701|1850.22|2022-01-09|2016-12-04
2023-07-02 15:51:12|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|2042.86|1470.47|-28%|0.042917306052856|1173|1145.5093965547|3.4304271099744|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-07-02 15:51:13|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1229.26|2942.9199|139%|0.1064620630861|1173|1622.4898131076|2.1929931798806|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1902.5|2022-01-09|2016-12-04
2023-07-02 15:51:14|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1232.0699|1007.75|-18%|0.053279624893436|1173|922.17678838207|3.3061781756181|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2023-07-02 15:51:15|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1611.33|571.51|-65%|0.00034697357203747|1173|679.78626858193|3.204242114237|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-07-02 15:51:17|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1171.98|1236.55|6%|0.075643648763853|1173|1252.2896072154|3.5875328218244|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|628.02|2020-02-23|2016-12-25
2023-07-02 15:51:18|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1553.55|2135.78|37%|0.11211508951407|1173|1294.6547092522|3.1349522591645|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2023-07-02 15:51:19|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|2738.27|9267.5498|238%|0.20743307757886|1173|2648.8382480238|3.7863316283035|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2145.8899|2021-11-21|2016-07-10
2023-07-02 15:51:20|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1020.06|1356.78|33%|0.11653111679454|1173|1023.4092860311|3.8086606990622|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|630.66|2008-05-25|2016-07-10
2023-07-02 15:51:20|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4909.77|24488.1797|399%|0.40666233766234|847|7124.6102824661|6.2422266824085|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|2794.53|2022-04-24|2016-10-23
2023-07-02 15:51:22|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1047|2003-02-02|2023-07-09|1225|8043.7998|557%|0.32557552581262|1046|3915.9091316522|4.1292915869981|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3749.6299|2021-06-13|2016-10-23
2023-07-02 15:51:23|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4822.8999|5488.04|14%|0.19955489964581|847|4364.5811735909|4.0817922077922|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2023-07-02 15:51:24|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|5496.8799|5252.0801|-4%|0.13375678866588|847|7282.5033747835|4.5813105076741|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2023-07-02 15:51:24|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|5019.3301|8359.2998|67%|0.13987249114522|847|7643.0809493155|3.2449752066116|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|3377.5901|2015-04-26|2016-10-23
2023-07-02 15:51:25|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|391|2016-01-10|2023-07-09|4889.1201|10668.9004|118%|0.25293846153846|390|7498.1835893792|3.5369|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|3502.02|2020-11-22|2016-10-09
2023-07-02 15:51:27|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|5187.7798|6066.9399|17%|0.10373907910272|847|5934.8633342239|3.6478512396694|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2023-07-02 15:51:27|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4815.6699|6040.79|25%|0.10628453364817|847|5717.4165050579|3.7938795749705|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3563.3201|2008-01-20|2016-10-23
2023-07-02 15:51:28|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1063|2002-10-13|2023-07-09|8103.6099|11275.3604|39%|0.14256497175141|1062|14963.617419238|3.6846337099812|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-07-02 15:51:29|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|391|2016-01-10|2023-07-09|6156.71|6990.4702|14%|0.099241025641026|390|4977.1336810412|3.8312102564103|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2023-07-02 15:51:29|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|945|2005-02-20|2023-07-09|1050.62|7638.1699|627%|0.43632521186441|944|2893.1578067517|5.0995021186441|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|7673.5|3299.1699|2021-08-15|2020-03-22
2023-07-02 15:51:31|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|391|2016-01-10|2023-07-09|4257.7202|11949.7002|181%|0.31548974358974|390|5714.3968215513|3.2775076923077|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|12363.5303|2981.77|2023-06-25|2020-03-29
2023-07-02 15:51:32|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|391|2016-01-10|2023-07-09|4221.6699|5085.75|20%|0.12917179487179|390|4328.4722753656|4.3559871794872|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2023-07-02 15:51:33|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4888.8599|7575.8599|55%|0.14159268004723|847|5605.4666923667|3.9882266824085|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-07-02 15:51:33|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|391|2016-01-10|2023-07-09|5576.3599|4535.8599|-19%|-0.0010897435897437|390|4273.0569091172|3.3222487179487|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2023-07-02 15:51:34|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4962.0601|6236.8599|26%|0.12827981109799|847|4712.7443643246|4.083479338843|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-07-02 15:51:36|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1063|2002-10-13|2023-07-09|3199.98|6684.2202|109%|0.1271384180791|1062|5664.2194975802|3.5391807909605|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2023-07-02 15:51:36|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4948.6802|3298.0801|-33%|0.03175678866588|847|4073.587952236|3.7362030696576|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-07-02 15:51:37|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|847|2007-01-14|2023-07-09|5297.54|3895.7|-26%|0.4073829787234|846|3883.4423831007|3.9026288416076|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2059.3501|2007-03-25|2016-10-09
2023-07-02 15:51:38|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4986.3901|7802.9902|56%|0.12345100354191|847|4966.1013618325|3.5854451003542|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|8556.8496|3224.1699|2022-10-30|2018-10-21
2023-07-02 15:51:39|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|1103.29|1170.2|6%|0.059420612813371|359|1430.9638619317|3.4112813370474|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-07-02 15:51:40|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|2959.9399|6086.3599|106%|0.2413704735376|359|6535.3852105035|2.4968300835655|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|2890.5701|2022-05-01|2016-08-28
2023-07-02 15:51:41|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|155|2020-07-19|2023-07-02|1008.02|1323.47|31%|0.24035714285714|154|1347.785289346|4.9488246753247|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2023-07-02 15:51:42|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|150|2020-08-23|2023-07-02|1036.83|845.51|-18%|-0.089671140939597|149|1014.0391353353|3.0013691275168|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2023-07-02 15:51:42|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|353|2016-10-02|2023-07-02|2700.74|12015.8496|345%|0.54397159090909|352|6016.1510621846|6.0462215909091|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-07-02 15:51:43|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|155|2020-07-19|2023-07-02|1006.86|1280.26|27%|0.18057142857143|154|1096.6006465789|3.031974025974|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2023-07-02 15:51:44|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|91|2020-12-20|2023-07-02|1065|1015.37|-5%|0.048566666666667|90|918.60945012019|6.5975666666667|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-07-02 15:51:45|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|2050.0601|4377.1699|114%|0.25583286908078|359|3240.1658396403|3.5458161559889|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2004.77|2021-11-21|2016-08-14
2023-07-02 15:51:46|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|91|2020-12-20|2023-07-02|1065|1039.76|-2%|0.074566666666667|90|921.4023061899|6.5816|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.34|625|2023-06-18|2022-06-26
2023-07-02 15:51:46|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|347|2016-11-13|2023-07-02|1770.2|3918.1201|121%|0.26526300578035|346|3116.1604327551|3.4365317919075|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1716.6899|2021-09-12|2016-12-04
2023-07-02 15:51:47|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|2415.9399|6414.5498|166%|0.30951253481894|359|4214.9927815755|2.3579582172702|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6758.79|2202.95|2023-06-18|2016-12-11
2023-07-02 15:51:48|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|1097.3|2504.1101|128%|0.29112534818941|359|1882.456169637|4.7098774373259|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|869.4|2021-09-12|2016-11-13
2023-07-02 15:51:49|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|347|2016-11-13|2023-07-02|690.22|2168.4199|214%|0.41579190751445|346|1445.4082421734|3.7144768786127|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|678.51|2021-11-21|2016-11-13
2023-07-02 15:51:50|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|2586.4299|3466.6599|34%|0.15402228412256|359|3963.0888298882|4.4156685236769|12.675|-23.45|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-07-02 15:51:50|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|89.45|216.08|142%|0.087921157118548|1763|150.66264749384|2.62066704481|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2023-07-02 15:51:51|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|75.66|1330.54|1659%|0.20246568349404|1763|405.84371943268|2.5459812819058|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|608.25|2021-11-28|2016-11-06
2023-07-02 15:51:53|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|57.01|778.82|1266%|0.16957629041407|1763|320.34832699661|1.658267725468|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-07-02 15:51:54|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|82.67|623.56|654%|0.17130969937606|1763|339.55271127489|3.3269013045944|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2023-07-02 15:51:55|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|79.7|561.11|604%|0.17309926262053|1763|301.23762187179|2.9308848553602|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|291.28|2022-01-16|2020-03-29
2023-07-02 15:51:56|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|65.7|1548.62|2257%|0.20978502552467|1763|511.13841865176|2.807800907544|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|762.63|2022-04-10|2016-11-06
2023-07-02 15:51:57|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|74.82|908.09|1114%|0.17909018718094|1763|334.43602030618|2.4402779353375|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|912.42|403.78|2022-01-09|2020-03-29
2023-07-02 15:51:59|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|73.14|3085.8401|4119%|0.27129608621668|1763|623.49064637744|2.8616795235394|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|702.84|2022-01-02|2016-07-10
2023-07-02 15:52:00|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|79.11|521.93|560%|0.15219001701645|1763|216.97704009621|2.7763908111174|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2023-07-02 15:52:01|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1134|2001-10-14|2023-07-02|99.48|235.9|137%|0.1388720211827|1133|162.92305082829|4.3775984112974|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2023-07-02 15:52:02|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|95.7|332.8|248%|0.10021440726035|1763|182.54947586665|2.2721378332388|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-07-02 15:52:02|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|337|2017-01-29|2023-07-09|17557.3906|41065.1992|134%|0.31952976190476|336|24373.01759841|5.1808958333333|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2023-07-02 15:52:04|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|224|2018-03-25|2023-07-09|7716.7998|26404.25|242%|0.86193721973094|223|21106.579982213|11.458775784753|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2023-07-02 15:52:05|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1323|1998-03-01|2023-07-02|4965.5801|16057.1299|223%|0.14845990922844|1322|9463.7133133961|3.5890605143722|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2023-07-02 15:52:06|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|489|2014-02-23|2023-07-02|5384.71|9889.7598|84%|0.20930737704918|488|7945.1032779748|5.9685860655738|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2023-07-02 15:52:06|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|337|2017-01-29|2023-07-09|41219.9297|40638.0391|-1%|0.054372023809524|336|38150.062679664|4.9740238095238|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-07-02 15:52:07|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|333|2017-02-26|2023-07-09|8006.4399|5367.2202|-33%|-0.062189759036145|332|5172.6241986616|5.023436746988|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2023-07-02 15:52:09|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1462|1995-07-02|2023-07-02|5741.6099|106419.8984|1753%|0.23700205338809|1461|35065.332514188|2.7612498288843|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2023-07-02 15:52:10|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|337|2017-01-29|2023-07-09|57404.1992|41657.8711|-27%|0.042369047619048|336|36100.793925028|7.4094732142857|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2023-07-02 15:52:10|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1462|1995-07-02|2023-07-02|3922.21|50739.1211|1194%|0.26778986995209|1461|25119.551749797|4.5508316221766|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2023-07-02 15:52:11|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1323|1998-03-01|2023-07-02|4869.6499|61994.8281|1173%|0.27957866868381|1322|38382.335364701|4.7058358547655|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2023-07-02 15:52:12|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|337|2017-01-29|2023-07-09|25156.3105|44870.9883|78%|0.2533869047619|336|37473.232595744|5.371125|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2023-07-02 15:52:14|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|120|2021-03-28|2023-07-09|993.56|1021.17|3%|0.049336134453781|119|1086.2307525635|3.5338235294118|5.981|-5.498|2022-07-10|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-07-02 15:52:14|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1111|2002-03-24|2023-07-02|100|294.42|194%|0.1311963963964|1110|375.60901903484|3.023445945946|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-07-02 15:57:17|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1739|1990-03-11|2023-07-02|3.6731|3.6724|-0%|-4.0276179516686E-6|1738|3.6728111341673|0.036405063291139|0.449|-0.27|2007-12-09|2007-12-02|5|1739|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2023-07-02 15:57:19|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1457|1994-09-11|2023-07-02|100|97.15|-3%|0.012656593406593|1456|113.34809193189|1.5411964285714|25.877|-20.419|1997-12-07|1997-11-30|5|1457|0|0|0|0|177|96.7|1997-06-08|2023-06-25
2023-07-02 15:57:20|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1156|2001-05-13|2023-07-02|549.59|385.06|-30%|-0.026132467532468|1155|446.75690885234|1.0062173160173|17.157|-5.738|2009-03-08|2022-03-20|5|1156|0|0|0|0|582.36|384.3|2002-06-09|2023-06-11
2023-07-02 15:57:21|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1467|1994-12-18|2023-07-02|0.494|832.5|168422%|4.3151725784448|1466|146.47662114448|0.52028922237381|3250|-99.678|1996-07-28|1995-07-02|5|1467|0|0|0|0|832.5|165.393|2023-07-02|2017-09-03
2023-07-02 15:57:22|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1702|1990-11-25|2023-07-02|0.5205|256.7|49218%|0.39358142269253|1701|17.869632924573|1.2037254556143|60.287|-8.413|2002-01-13|2018-10-07|5|1702|0|0|0|0|256.785|14.553|2023-07-02|2016-07-17
2023-07-02 15:57:23|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2478|1976-01-11|2023-07-02|0.7944|1.4997|89%|0.037649172385951|2477|1.2812512112155|1.2075732741219|21.946|-6.664|1976-12-05|2008-11-02|5|2478|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-07-02 15:57:25|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|913|2006-01-08|2023-07-02|0.9187|1.7|85%|0.084552631578948|912|1.2024120484098|0.47405811403508|48.648|-9.924|2015-12-27|2017-02-12|5|913|0|0|0|0|1.9517|1.5391|2017-02-05|2016-07-10
2023-07-02 15:57:26|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1395|1996-10-13|2023-07-02|42.45|108.13|155%|0.068875896700143|1394|70.073381253041|0.57388665710186|9.367|-5.129|2022-09-18|2006-09-17|5|1395|0|0|0|0|109.4|78.025|2023-06-25|2016-10-16
2023-07-02 15:57:27|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1562|1993-08-01|2023-07-02|0.0273|1.792|6464%|0.32948750800769|1561|1.4937713842209|2.7337053171044|111.957|-21.492|1997-02-02|1996-12-22|5|1562|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-07-02 15:57:28|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1716|1990-08-19|2023-07-02|0.377|0.3769|-0%|1.7492711370262E-6|1715|0.37699569025379|0.15492478134111|0.584|-0.398|2020-04-19|2020-04-26|5|1716|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-07-02 15:57:29|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1504|1994-09-11|2023-07-02|1.4989|1.352|-10%|-0.0025056553559548|1503|1.4754084440622|0.30222887558217|11.649|-10.921|1998-02-15|1998-02-22|5|1504|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2023-07-02 15:57:31|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1444|1994-09-11|2023-07-02|4.67|6.925|48%|0.028142065142065|1443|6.7293192663351|0.33271379071379|9.215|-7.862|2001-01-14|2001-01-07|5|1444|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2023-07-02 15:57:32|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1696|1991-01-06|2023-07-02|0.0001|4.786|4785900%|0.70438112094395|1695|2.3353696334231|3.1645351032448|100|-12.23|1991-08-18|1999-02-07|5|1696|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-07-02 15:57:33|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|995|2004-06-13|2023-07-02|4.7733|13.4409|182%|0.11519919517103|994|8.6979427174707|3.0618309859155|13.932|-5.671|2005-06-05|2009-05-03|5|995|0|0|0|0|13.8793|9.4074|2023-06-04|2018-02-18
2023-07-02 15:57:34|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2165|1982-01-10|2023-07-02|1.1863|1.3236|12%|0.0098747689463956|2164|1.2698390309585|1.3544588724584|8.359|-5.095|2008-10-12|2008-11-02|5|2165|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-07-02 15:57:35|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2478|1976-01-11|2023-07-02|2.606|0.8953|-66%|-0.030249091643117|2477|1.4199710260292|1.764199031086|12.115|-15.451|2011-09-11|2015-01-18|5|2478|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-07-02 15:57:37|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1702|1990-11-25|2023-07-02|329.75|800.93|143%|0.062723104056437|1701|562.27217464245|1.9646425631981|12.055|-6.123|2008-10-12|2009-02-15|5|1702|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-07-02 15:57:38|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|666|2010-10-03|2023-07-02|6.615|7.2676|10%|0.015748872180451|665|6.5508953472515|0.82514135338346|3.814|-2.475|2015-08-16|2022-12-04|5|666|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-07-02 15:57:39|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2218|1981-01-04|2023-07-02|1.5341|7.2513|373%|0.077505187189896|2217|6.2255605009357|0.20843166441137|50.1|-3.169|1994-01-09|1984-10-28|5|2218|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-07-02 15:57:40|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1756|1989-11-12|2023-07-02|481.37|4172.5|767%|0.13546495726496|1755|2126.7769482554|1.7859851851852|13.45|-7.935|2008-06-29|2008-07-06|5|1756|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-07-02 15:57:41|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1504|1994-09-11|2023-07-02|157.25|541.75|245%|0.085200931470393|1503|455.92935239508|0.77880904856953|9.163|-4.555|2014-03-09|1997-07-20|5|1504|0|0|0|0|696.38|531.12|2022-06-26|2023-04-30
2023-07-02 15:57:43|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1416|1994-10-09|2023-07-02|1|24.0018|2300%|2.9064650176678|1415|3.8452539632128|0.004330035335689|2300|-95.238|2021-01-03|1999-07-25|5|1416|0|0|0|0|24.1644|1|2023-06-11|2016-07-10
2023-07-02 15:57:44|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1576|1993-04-25|2023-07-02|28.475|21.749|-24%|-0.00452|1575|25.17579123514|2.423486984127|8.551|-6.549|1997-06-01|2009-03-15|5|1576|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-07-02 15:57:45|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2478|1976-01-11|2023-07-02|6.158|6.8219|11%|0.013631005248284|2477|6.6366963273003|1.5647331449334|6.662|-5.45|1978-11-05|1985-09-29|5|2478|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-07-02 15:57:46|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1502|1994-09-25|2023-07-02|13.43|55.35|312%|0.11357694870087|1501|34.576532372146|0.64300532978015|22.955|-18.156|2004-01-25|2004-10-03|5|1502|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-07-02 15:57:47|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1641|1991-10-27|2023-07-02|22.812|135.6569|495%|0.11767987804878|1640|79.758711144809|2.1207664634146|40.114|-5.929|1994-04-17|1992-07-26|5|1641|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-07-02 15:57:49|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1641|1991-10-27|2023-07-02|22.812|135.6569|495%|0.11767987804878|1640|79.758711144809|2.1207664634146|40.114|-5.929|1994-04-17|1992-07-26|5|1641|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-07-02 15:57:50|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1677|1990-06-03|2023-07-02|2.6892|30.85|1047%|0.16550119331742|1676|7.7445384281764|0.9281062052506|81.871|-10.284|2016-11-13|2017-02-26|5|1677|0|0|0|0|32.2|8.8701|2023-01-22|2016-08-28
2023-07-02 15:57:51|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1631|1992-02-09|2023-07-02|2.02|55.0038|2623%|0.24876503067485|1630|16.098200666327|0.65684478527607|141.379|-26|1992-10-25|1996-04-07|5|1631|0|0|0|0|55.1073|21.9042|2023-07-02|2016-07-10
2023-07-02 15:57:52|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2478|1976-01-11|2023-07-02|0.806|0.9163|14%|0.014258780783205|2477|0.86962425352779|1.1046390795317|6.285|-5.877|1978-11-05|1985-09-29|5|2478|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-07-02 15:57:53|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2478|1976-01-11|2023-07-02|0.4924|0.7869|60%|0.028389987888575|2477|0.63047380908975|0.97057044812273|10.948|-7.443|1992-09-20|1985-03-24|5|2478|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2023-07-02 15:57:55|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1153|2001-05-13|2023-07-02|2.06|2.61|27%|0.028689236111111|1152|2.1445679971682|0.98711458333333|14.306|-8.777|2008-11-16|2004-03-07|5|1153|0|0|0|0|3.5471|2.25|2020-03-29|2016-08-21
2023-07-02 15:57:56|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1639|1992-02-09|2023-07-02|0.0337|11.325|33505%|0.38047496947497|1638|2.1951781606132|2.2437020757021|22.748|-29.845|2022-10-23|2022-12-18|5|1639|0|0|0|0|14.75|3.7248|2022-11-13|2016-11-06
2023-07-02 15:57:57|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1696|1989-11-12|2023-07-02|2.923|7.835|168%|0.063211799410029|1695|7.1056812499773|0.2832784660767|20.732|-8.187|1989-11-19|2000-07-16|5|1696|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-07-02 15:57:58|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2426|1977-01-09|2023-07-02|4.654|7.836|68%|0.022409072164948|2425|7.4300073741982|0.074424742268041|9.023|-6.322|1983-09-25|1983-10-02|5|2426|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-07-02 15:57:59|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|633|2009-05-24|2023-07-02|18.553|24.565|32%|0.045822784810127|632|22.360709541405|0.97726265822785|5.449|-4.189|2014-05-18|2014-08-17|5|633|0|0|0|0|25.0775|22.45|2020-05-10|2016-11-13
2023-07-02 15:58:01|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-07-02 15:58:02|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1568|1993-06-20|2023-07-02|90.6|341.37|277%|0.10066624122527|1567|230.86304219888|2.7760918953414|10.025|-7.716|2008-10-26|2008-11-02|5|1568|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-07-02 15:58:03|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1800|1988-01-03|2023-07-02|1650|14990|808%|0.16538521400778|1799|8693.6243885634|2.0075013896609|77.485|-33.773|1998-01-25|1998-02-01|5|1800|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-07-02 15:58:04|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1733|1977-11-06|2023-07-02|0.0015|3.7061|246973%|32.002795034642|1732|3.4563679146359|1.4544884526559|55267.347|-5.882|1992-12-27|1978-03-26|5|1733|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-07-02 15:58:05|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2478|1976-01-11|2023-07-02|8.93|82.091|819%|0.094299555914412|2477|37.758248746924|0.81070690351231|23.13|-5.117|1991-07-07|1996-03-03|5|2478|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-07-02 15:58:07|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1492|1994-11-27|2023-07-02|0.56|1308|233471%|339.56818712274|1491|854.04384895236|0.25903957075788|506351.609|-46.667|2004-01-11|1998-08-30|5|1492|0|0|0|0|1570|1150|2004-01-11|2016-12-18
2023-07-02 15:58:08|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1376|1995-03-05|2023-07-02|1749|42000|2301%|0.39200218181818|1375|15149.887718023|0.15257163636364|352.8|-14.174|2002-04-14|1999-01-17|5|1376|0|0|0|0|44120|30679|2018-08-19|2016-07-10
2023-07-02 15:58:09|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1639|1992-02-09|2023-07-02|58.093|136.11|134%|0.067289377289377|1638|96.059020055802|2.0426007326007|19.319|-15.327|2008-10-05|2008-12-07|5|1639|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-07-02 15:58:10|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2477|1976-01-11|2023-07-02|0.91|154.2119|16846%|0.22865024232633|2476|53.945115600736|0.34714418416801|76.966|-17.695|1983-11-27|1984-12-09|5|2477|0|0|0|0|157.55|123.06|2022-02-20|2018-01-14
2023-07-02 15:58:11|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1853|1988-01-03|2023-07-02|0.3373|0.708|110%|0.045953023758099|1852|0.69313000645177|0.30893574514039|41.386|-8.427|1989-08-06|1989-09-03|5|1853|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2023-07-02 15:58:13|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2478|1976-01-11|2023-07-02|306|144.32|-53%|-0.019402906742027|2477|141.40451582138|1.7543161081954|7.007|-13.943|1986-04-06|1998-10-11|5|2478|0|0|0|0|306|99.55|1976-01-11|2016-08-21
2023-07-02 15:58:14|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1699|1990-12-09|2023-07-02|23.71|140.5|493%|0.11667608951708|1698|78.627601519131|0.95541931684335|30.582|-7.832|1993-04-25|1994-10-09|5|1699|0|0|0|0|140.65|99.5|2023-07-02|2019-03-17
2023-07-02 15:58:15|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1279|1999-01-03|2023-07-02|29.38|87.2015|197%|0.0949186228482|1278|54.630640031399|0.54205946791862|23.077|-14.406|2022-03-13|2022-04-03|5|1279|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-07-02 15:58:16|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1434|1994-11-27|2023-07-02|2603|4122|58%|0.041759246336357|1433|3825.4958194749|0.5300893230984|18.696|-15.279|1997-05-25|1997-10-05|5|1434|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-07-02 15:58:16|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2203|1981-04-19|2023-07-02|676.75|1315.11|94%|0.040845140781108|2202|1007.3045750435|1.3429654859219|39.171|-12.715|1997-12-14|1998-02-01|5|2203|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-07-02 15:58:18|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2161|1982-01-10|2023-07-02|0.2797|0.3074|10%|0.0051675925925926|2160|0.29468047238235|0.55023796296296|3.287|-3.488|1986-02-16|1986-01-26|5|2161|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2023-07-02 15:58:20|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1471|1995-04-30|2023-07-02|63.065|450.33|614%|0.14629931972789|1470|201.72674161962|1.0816673469388|31.177|-7.976|1999-04-11|1995-08-06|5|1471|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-07-02 15:58:20|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1504|1994-09-11|2023-07-02|720|18725|2501%|0.26041916167665|1503|7630.6601166421|0.36890153027279|79.691|-29.947|1999-07-11|1999-11-21|5|1504|0|0|0|0|19110.5|8055.9502|2023-07-02|2016-07-17
2023-07-02 15:58:21|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2082|1983-08-07|2023-07-02|4.63|15000|323874%|0.7462585295531|2081|1423.9279173078|0.21153580009611|896.214|-25.962|2023-02-05|1990-10-21|5|2082|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2023-07-02 15:58:22|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2465|1976-01-11|2023-07-02|7.722|307.5|3882%|0.16528733766234|2464|86.294628385501|0.42626339285714|87.59|-16.43|1977-11-20|1977-03-20|5|2465|0|0|0|0|377|144.4|2022-05-08|2016-08-14
2023-07-02 15:58:24|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1504|1994-09-11|2023-07-02|0.3069|4.7782|1457%|0.2869620758483|1503|1.3674216109942|0.42974251497006|232.148|-8.652|2021-01-17|2004-07-25|5|1504|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-07-02 15:58:25|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1700|1990-12-09|2023-07-02|7.9828|9.8978|24%|0.018081812831077|1699|9.1858977051342|0.97008416715715|7.414|-4.296|2001-04-29|2009-03-22|5|1700|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-07-02 15:58:26|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1455|1995-08-20|2023-07-02|4.53|18.25|303%|0.11001100412655|1454|13.202839183807|1.0870213204952|28.889|-20.057|1998-11-08|1998-12-06|5|1455|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-07-02 15:58:27|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1504|1994-09-11|2023-07-02|704|4530|543%|675.84014770459|1503|2178.4554788287|3.2354051896208|1005782.34|-99.99|2017-06-04|2017-05-28|5|1504|0|0|0|0|4573.7358|0.3145|2023-07-02|2017-05-28
2023-07-02 15:58:28|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1267|1998-11-08|2023-07-02|51.91|56.12|8%|0.014879936808847|1266|52.368713360841|1.3690971563981|11.773|-10.909|2001-07-22|2002-07-07|5|1267|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-07-02 15:58:30|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1011|2003-01-05|2023-07-02|6.2933|2093.7|33169%|12.663087128713|1010|763.94673223618|0.76724356435644|12689.433|-5.112|2012-04-08|2020-03-08|5|1011|0|0|0|0|2103.1499|1165|2022-08-14|2016-07-10
2023-07-02 15:58:31|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1473|1995-04-16|2023-07-02|17.19|45.4|164%|0.07037160326087|1472|30.769626605778|1.7870081521739|9.703|-5.959|2008-05-25|2008-05-18|5|1473|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2023-07-02 15:58:32|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1504|1994-09-11|2023-07-02|11.82|15.42|30%|0.021578176979375|1503|13.60036780923|0.73859414504325|20.07|-8.003|2011-05-15|2001-03-11|5|1504|0|0|0|0|15.735|15.235|2014-05-04|2016-07-24
2023-07-02 15:58:33|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1602|1992-10-25|2023-07-02|4.193|1043|24775%|0.3739637726421|1601|291.09214302008|1.9116483447845|50.904|-13.966|2012-05-13|1994-12-11|5|1602|0|0|0|0|1056.345|697.5|2023-07-02|2016-07-24
2023-07-02 15:58:34|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1756|1989-11-12|2023-07-02|2.629|17.1135|551%|0.12257037037037|1755|11.632913779696|2.1083396011396|42.197|-8.696|1994-12-25|1995-01-15|5|1756|0|0|0|0|25.7573|17.0219|2020-04-12|2023-06-18
2023-07-02 15:58:36|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2478|1976-01-11|2023-07-02|2.5846|4.665|80%|0.028886960032297|2477|3.1720150040464|0.70091037545418|16.284|-9.734|1998-01-11|1998-01-18|5|2478|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2023-07-02 15:58:37|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1542|1993-11-28|2023-07-02|3.3693|18.829|459%|0.13505970149254|1541|9.2498914436298|3.025951330305|13.584|-12.304|1998-07-05|2008-11-02|5|1542|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2023-07-02 15:58:38|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1460|1995-07-16|2023-07-02|83.25|758.77|811%|0.17137902673064|1459|187.20837152037|0.80442152159013|41.806|-10.391|2023-06-18|2001-04-29|5|1460|0|0|0|0|775.5|280.435|2023-07-02|2016-07-10
2023-07-02 15:58:39|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|677|2009-05-24|2023-07-02|19.884|36.575|84%|0.094054733727811|676|29.059552464563|1.4563461538462|13.716|-9.359|2009-11-01|2009-10-25|5|677|0|0|0|0|36.845|28.025|2023-07-02|2016-07-10
2023-07-02 15:58:39|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2478|1976-01-11|2023-07-02|5.5647|10.7164|93%|0.038042793702059|2477|7.0017570643005|1.8904113847396|17.573|-10.646|2020-03-22|2020-03-29|5|2478|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-07-02 15:58:42|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2478|1976-01-11|2023-07-02|0.9606|1.6319|70%|0.034323778764635|2477|1.5337924543074|1.3110787242632|24.22|-6.523|1984-07-22|1985-03-10|5|2478|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-07-02 15:58:43|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1702|1990-11-25|2023-07-02|0.385|0.385|0%|3.5273368606702E-6|1701|0.38490413036526|0.18579659024104|0.653|-0.623|2009-06-28|2009-06-21|5|1702|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-07-02 15:58:44|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1694|1991-01-20|2023-07-02|0.555|3.6102|550%|0.11563910218547|1693|2.9612949219969|1.160045481394|9.308|-7.748|1992-05-10|1991-01-27|5|1694|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-07-02 15:58:45|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1331|1998-01-04|2023-07-02|1.7392|3.574|105%|0.065505263157895|1330|2.9595965037751|3.6976135338346|12.768|-16.155|1999-06-06|2014-06-08|5|1331|0|0|0|0|4.4958|3.0744|2002-10-27|2016-09-11
2023-07-02 15:58:46|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1624|1992-05-24|2023-07-02|26.25|55.264|111%|0.051126309303759|1623|44.289155176708|1.5033234750462|8.369|-6.613|1997-12-14|1998-02-08|5|1624|0|0|0|0|59.213|46.145|2022-10-02|2016-08-21
2023-07-02 15:58:48|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1639|1992-02-09|2023-07-02|24.802|286|1053%|0.15473565323565|1638|83.67422762435|0.83646398046398|14.298|-6.584|2023-02-05|2022-08-14|5|1639|0|0|0|0|298.625|104.25|2023-05-21|2016-09-18
2023-07-02 15:58:49|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1568|1993-06-20|2023-07-02|1.7425|4.0598|133%|0.068840459476707|1567|3.4180734045043|2.5727255902999|14.225|-8.306|2008-10-26|2008-11-02|5|1568|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-07-02 15:58:50|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1702|1990-11-25|2023-07-02|1221|7258.0298|494%|0.11166196355085|1701|4456.076359212|1.1188759553204|10.556|-15.603|2008-10-12|2002-08-04|5|1702|0|0|0|0|7455.0698|5383.02|2023-01-22|2017-03-19
2023-07-02 15:58:50|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1701|1990-11-25|2023-07-02|3.6405|3.642|0%|0.00014411764705882|1700|3.6418286188429|0.29399235294118|1.642|-2.032|2021-06-20|2017-07-16|5|1701|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-07-02 15:58:51|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1504|1994-09-11|2023-07-02|0.1696|4.5419|2578%|0.23563539587492|1503|2.9306146321184|2.4178888888889|22.759|-19.663|1997-02-23|1997-03-02|5|1504|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-07-02 15:58:53|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1584|1992-02-16|2023-07-02|134.5|107.28|-20%|7.0525432722678|1583|46972.829451986|1.6099861023373|6725.677|-100|1993-04-18|1994-09-04|5|1584|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-07-02 15:58:54|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1505|1994-09-11|2023-07-09|2.257|89.55|3868%|0.29988696808511|1504|37.0351604609|2.4596210106383|71.957|-38.053|1998-09-06|1998-09-13|5|1505|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-07-02 15:58:55|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1275|1999-01-31|2023-07-02|320.63|1165|263%|0.10742307692308|1274|662.25501203948|2.3248901098901|19.28|-7.225|2001-03-18|2016-10-09|5|1275|0|0|0|0|1193.5233|25|2023-07-02|2017-10-08
2023-07-02 15:58:56|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2477|1976-01-11|2023-07-02|3.53|3.751|6%|0.0029608239095315|2476|3.6899876037239|0.046138933764136|4.181|-5.695|1986-02-16|1979-01-07|5|2477|0|0|0|0|3.934|3.7473|1986-04-20|2023-02-26
2023-07-02 15:58:57|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1542|1992-02-09|2023-07-02|5.08|13.4008|164%|0.10520571057755|1541|9.5572954142604|4.1274542504867|93.783|-26.954|2008-11-16|2021-04-18|5|1542|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2023-07-02 15:58:59|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1490|1994-09-11|2023-07-02|0.311|599.7502|192746%|0.88534452652787|1489|47.355969460819|0.60752316991269|582.439|-7.133|2021-03-07|1996-08-18|5|1490|0|0|0|0|601.5707|6.07|2023-06-04|2016-08-07
2023-07-02 15:59:00|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2478|1976-01-11|2023-07-02|4.378|10.778|146%|0.047699232943076|2477|7.2841944719535|1.8889212757368|17.085|-5.978|1982-10-10|2009-03-15|5|2478|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-07-02 15:59:02|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2218|1981-01-04|2023-07-02|2.093|1.352|-35%|-0.017251691474966|2217|1.6307807041784|0.8729350473613|4.895|-6.563|1998-01-11|1998-06-21|5|2218|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-07-02 15:59:03|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1249|1999-01-31|2023-07-02|50|2511|4922%|0.44639583333333|1248|408.1462446477|0.41920432692307|144.834|-15.534|2020-06-28|2019-09-29|5|1249|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-07-02 15:59:04|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1698|1990-12-09|2023-07-02|2.5143|18.8485|650%|0.13901178550383|1697|8.6633563631415|1.6970819092516|13.584|-10.246|1998-07-05|2008-11-02|5|1698|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2023-07-02 15:59:06|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2218|1981-01-04|2023-07-02|20.661|35.27|71%|0.030403698691926|2217|31.407387299189|1.247550744249|18.557|-10.387|1997-07-06|1998-02-08|5|2218|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-07-02 15:59:07|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|851|2007-03-18|2023-07-02|3.4393|11|220%|0.14572|850|6.9204096443925|1.0182094117647|15.794|-12.775|2022-03-13|2007-06-03|5|851|0|0|0|0|13.055|7.7268|2022-03-13|2016-07-24
2023-07-02 15:59:08|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|532|2013-04-28|2023-07-02|2.85|3.495|23%|0.043237288135593|531|3.3767447305801|0.086898305084746|23.509|-2.857|2015-01-18|2015-12-20|5|532|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-07-02 15:59:09|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1711|1990-09-16|2023-07-02|0.87|3.0885|255%|0.08083216374269|1710|1.6068353574224|2.3350333333333|13.878|-10.439|1993-01-03|1992-07-26|5|1711|0|0|0|0|3.3381|2.1719|2022-10-02|2016-08-21
2023-07-02 15:59:10|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1756|1989-11-12|2023-07-02|0.0023|26.0511|1132557%|0.57030655270655|1755|2.5521806088272|3.3420541310541|42.087|-35.134|2001-02-25|2021-12-26|5|1756|0|0|0|0|26.2548|2.8751|2023-07-02|2016-07-17
2023-07-02 15:59:12|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2074|1983-10-09|2023-07-02|39.42|31.129|-21%|-0.0096107091172214|2073|30.983107490503|0.76504052098408|3.983|-4.173|1983-12-18|1989-04-30|5|2074|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-07-02 15:59:13|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1471|1995-04-16|2023-07-02|552|2410|337%|0.10513129251701|1470|1453.079238819|0.64317619047619|8.232|-6.591|2011-11-06|2007-10-14|5|1471|0|0|0|0|2422|2177|2023-07-02|2016-12-25
2023-07-02 15:59:14|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1467|1995-05-28|2023-07-02|950|3665|286%|0.099952251023193|1466|2361.8012068319|1.3698212824011|10.497|-15.493|2008-10-26|1999-05-23|5|1467|0|0|0|0|3945|3350|2020-03-29|2016-07-24
2023-07-02 15:59:14|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|570.51|2021-03-14|2016-08-21
2023-07-02 15:59:15|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1640|1992-02-02|2023-07-02|2.64|37.45|1319%|0.17020988407566|1639|21.564968305535|1.1389938987187|18.868|-9.398|2002-07-14|2002-09-15|5|1640|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-07-02 15:59:17|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|536|2009-07-19|2023-07-02|1460.8|11535|690%|0.45553271028037|535|6510.5892707483|5.0390542056075|92.701|-3.058|2017-09-10|2018-09-30|5|536|0|0|0|0|11580.54|3|2023-07-02|2017-02-12
2023-07-02 15:59:18|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|543|2013-02-10|2023-07-02|0.0001|27.9462|27946100%|468.77306457565|542|2.1822532407557|2.2263247232472|249600.001|-100|2018-02-11|2018-04-22|5|543|0|0|0|0|27.9812|0.0001|2023-07-02|2018-08-26
2023-07-02 15:59:19|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1473|1995-04-16|2023-07-02|11050|23575|113%|0.052455163043478|1472|18181.556482837|0.30018070652174|6.984|-3.285|1998-08-09|2022-12-11|5|1473|0|0|0|0|24883|22219.5|2022-11-06|2016-08-07
2023-07-02 15:59:20|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2140|1982-07-04|2023-07-02|5.94|22.7521|283%|0.14271294997662|2139|11.73684724781|2.8848064516129|34.254|-25.729|1987-04-26|2011-05-08|5|2140|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-07-02 15:59:21|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2478|1976-01-11|2023-07-02|136.65|1919.5654|1305%|0.13896608800969|2477|706.10338798812|1.3151243439645|34.029|-20|1980-01-20|1980-01-27|5|2478|0|0|0|0|2073.2949|1122.45|2023-05-07|2016-12-18
2023-07-02 15:59:23|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1275|1999-01-31|2023-07-02|576.92|625.01|8%|0.016029042386185|1274|561.53664304247|1.5783712715856|6.222|-6.1|2008-10-26|2023-06-18|5|1275|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-07-02 15:59:23|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1210|1999-01-24|2023-07-02|142.505|249.95|75%|0.049041356492969|1209|212.83463625317|0.51998428453267|16.335|-9.263|2016-04-10|2010-09-05|5|1210|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2023-07-02 15:59:24|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2478|1976-01-11|2023-07-02|0.8742|18.8263|2054%|0.14363019781994|2477|6.4207583136911|2.3800573274122|12.155|-12.483|1985-08-18|2008-11-02|5|2478|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2023-07-02 15:59:25|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|121|2021-03-21|2023-07-09|2.485|2.4874|0%|0.002|120|2.4132479261761|30.889083333333|30.66|-38.43|2022-06-05|2022-07-03|5|121|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-07-02 15:59:26|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2318|1976-01-18|2023-07-09|7.74|3.8406|-50%|-0.1682952093224|2317|5.7450207505276|3.6015709969789|97|-124.1|1979-10-21|1987-10-25|5|2318|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-07-02 15:59:28|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2323|1979-01-07|2023-07-09|12.67|4.43|-65%|-0.35486649440138|2322|6.2171876846724|2.3138673557278|90|-102|1981-06-07|1982-08-22|5|2323|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-07-02 15:59:29|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2474|1976-01-11|2023-07-09|10|4.014|-60%|-0.24205418520016|2473|7.4816818842747|3.7183987060251|140|-70|1983-06-05|1983-10-30|5|2474|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-07-02 15:59:30|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2425|1976-02-01|2023-07-02|8.1|2.391|-70%|-0.2355198019802|2424|4.6653139789788|3.2066831683168|61.1|-61|1990-02-11|1981-10-11|5|2425|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-07-02 15:59:31|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1768|1986-01-05|2023-07-09|9.993|2.9285|-71%|-0.39980192416525|1767|4.0691747725121|4.4890209394454|91.5|-393.4|1986-10-19|1994-02-06|5|1768|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-07-02 15:59:33|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1969|1985-10-06|2023-07-02|5.56|0.396|-93%|-0.26239837398374|1968|2.1244382944796|1.8465955284553|97.7|-92|1994-03-06|1987-11-01|5|1969|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-07-02 15:59:35|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1435|1995-06-04|2023-07-02|16.88|10.51|-38%|-0.4442119944212|1434|10.017087108001|4.2555090655509|354|-212|1998-08-30|1998-09-06|5|1435|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-07-02 15:59:36|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1512|1994-02-06|2023-07-02|4.185|0.965|-77%|-0.21310390469887|1511|2.0146279751924|4.4148246194573|142.7|-161.2|1995-11-12|1995-11-19|5|1512|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-07-02 15:59:37|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1677|1991-03-03|2023-07-09|13.95|4.062|-71%|-0.58997613365155|1676|5.1503506217532|4.2163186157518|88.3|-110.3|1994-08-14|2011-08-14|5|1677|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-07-02 15:59:38|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1531|1994-02-06|2023-07-09|7.881|3.3805|-57%|-0.29415032679739|1530|4.1788896148681|6.5009477124183|80.2|-107|1994-08-14|2011-08-14|5|1531|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-07-02 15:59:39|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1590|1993-01-24|2023-07-09|7.048|2.7385|-61%|-0.27120830711139|1589|3.307888362805|4.7584329767149|42.6|-36.3|1998-10-11|2012-07-08|5|1590|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-07-02 15:59:41|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1511|1994-02-13|2023-07-02|6.021|3.027|-50%|-0.19827814569536|1510|3.2960333568137|5.230642384106|65.1|-61.6|2012-01-08|2011-12-04|5|1511|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-07-02 15:59:42|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1544|1993-12-12|2023-07-09|6.615|3.0545|-54%|-0.23075178224238|1543|3.4800747393406|5.1719377835386|145.4|-125.1|1995-07-02|2011-12-04|5|1544|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-07-02 15:59:43|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1513|1994-07-17|2023-07-09|8.17|4.6825|-43%|-0.23065476190476|1512|5.0471292131009|5.2606481481481|50.5|-60|2009-03-29|1996-10-20|5|1513|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-07-02 15:59:44|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1551|1986-01-05|2023-07-02|9.835|3.271|-67%|-0.42348387096774|1550|3.9080915545011|5.7282580645161|52.5|-176.1|2001-11-18|1994-03-20|5|1551|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-07-02 15:59:45|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1324|1998-02-08|2023-07-09|12.899|7.11|-45%|-0.43756613756614|1323|7.8679426069346|4.1269085411943|354.1|-314.8|1998-05-17|1998-05-10|5|1324|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-07-02 15:59:47|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1290|1998-10-25|2023-07-09|4.61|3.081|-33%|-0.11861908456168|1289|2.6487720950167|18.048719937936|86.2|-56.8|2008-06-01|2008-11-09|5|1290|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-07-02 15:59:48|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1161|2000-10-29|2023-07-09|8.24|3.661|-56%|-0.39474137931035|1160|3.8600111956436|5.5483620689655|122|-80|2001-02-25|2001-03-04|5|1161|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-07-02 15:59:49|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1089|2002-06-09|2023-07-09|2.418|2.6895|11%|0.024954044117647|1088|3.4783425155969|6.1482996323529|40.1|-61.6|2007-05-27|2008-10-12|5|1089|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-07-02 15:59:50|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|636|2002-08-04|2023-07-02|26.095|10082|38536%|1583.6070976378|635|1165.0154483258|8773.0533700787|93300|-59000|2023-04-23|2023-02-05|0|0|0|0|0|0|10212.5|183.75|2023-04-30|2016-09-18
2023-07-02 15:59:50|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1330|1998-01-11|2023-07-02|9.694|3.739|-61%|-0.44808126410835|1329|3.3515541355189|5.1676824680211|70.8|-85.1|1999-01-17|1998-09-27|5|1330|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-07-02 15:59:52|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1261|1999-01-17|2023-07-02|5.05|1.165|-77%|-0.30833333333333|1260|1.9825107095782|0.76119047619048|62.5|-81|2002-10-06|2002-10-13|5|1261|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-07-02 15:59:53|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|679|2010-07-04|2023-07-02|0.58|0.1354|-77%|-0.065573746312684|678|0.39238133658936|2.7154572271386|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-07-02 15:59:54|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1265|1998-12-27|2023-07-09|6.961|3.6445|-48%|-0.26238132911392|1264|6.6311594370797|19.471875|795.1|-2109.4|2011-11-06|2012-03-18|5|1265|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-07-02 15:59:55|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1174|2000-05-14|2023-07-09|6.398|4.2725|-33%|-0.18120204603581|1173|3.2584403723961|5.0060954816709|143.7|-155.3|2000-11-19|2005-07-03|5|1174|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-07-02 15:59:56|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1253|1998-02-08|2023-07-02|5.398|2.812|-48%|-0.20654952076677|1252|3.5135047892037|6.9019568690096|164.3|-247.4|2011-11-27|2011-07-24|5|1253|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-07-02 15:59:58|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|840|2006-12-24|2023-07-09|12.7|10.6545|-16%|-0.2438021454112|839|11.302723203954|19.635637663886|265|-194|2008-10-26|2008-12-07|5|840|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-07-02 15:59:59|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1013|2004-02-01|2023-07-02|8.22|8.666|5%|0.044071146245059|1012|7.3400157592374|6.0347826086957|168|-202|2008-10-26|2008-11-02|5|1013|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-07-02 16:00:00|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|967|2003-05-18|2023-07-02|12.33|6.257|-49%|-0.62867494824017|966|8.4284819101967|9.9963768115942|299|-245.3|2008-10-26|2008-11-30|5|967|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-07-02 16:00:01|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1166|2001-01-21|2023-07-02|5.06|2.52|-50%|-0.21802575107296|1165|3.5048490640536|2.4978540772532|88|-95|2001-03-11|2008-12-07|5|1166|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-07-02 16:00:02|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1203|2000-06-18|2023-07-09|14.125|6.497|-54%|-0.63460898502496|1202|7.6538370660416|8.9418885191348|237.5|-201.8|2000-10-15|2001-01-28|5|1203|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-07-02 16:00:04|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1131|2001-10-21|2023-07-09|3.381|3.9375|16%|0.04924778761062|1130|3.9266627553709|3.7682920353982|73.1|-40.4|2002-03-10|2002-02-03|5|1131|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-07-02 16:00:05|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1107|2002-04-14|2023-07-09|5.64|3.8015|-33%|-0.16622965641953|1106|3.9997222298098|2.5698462929476|287.8|-284.9|2004-06-20|2004-06-13|5|1107|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-07-02 16:00:06|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|733|2007-04-01|2023-07-02|5.598|5.29|-6%|-0.04207650273224|732|4.929208728171|4.7527322404372|86|-84|2021-10-10|2022-11-13|5|733|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-07-02 16:00:07|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|802|2007-07-08|2023-07-09|8.05|2.697|-66%|-0.66828963795256|801|7.1012680824855|3.8987515605493|460|-470|2008-07-06|2008-12-21|5|802|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-07-02 16:00:08|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|755|2007-12-16|2023-07-02|10.905|12.74|17%|0.24336870026525|754|12.512935097802|9.3681697612732|479.5|-225.5|2011-10-23|2012-10-07|5|755|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-07-02 16:00:10|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|701|2010-01-31|2023-07-02|11.18|16.34|46%|0.73714285714286|700|11.744864464486|69.715|456|-483|2021-03-28|2023-05-21|5|701|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-07-02 16:00:11|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|645|2010-08-22|2023-07-02|13|22.73|75%|1.5108695652174|644|16.071574410727|19.065916149068|1869.6|-1869.6|2011-04-17|2011-04-24|5|645|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-07-02 16:00:12|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-07-02 16:00:13|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|668|2009-10-11|2023-07-02|12.75|15.309|20%|0.38365817091454|667|11.168744020119|6.5668665667166|129.9|-125.6|2018-10-14|2019-10-13|5|668|0|0|0|0|15.694|7.59|2023-03-12|2017-02-05
2023-07-02 16:00:14|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|830|2007-08-19|2023-07-09|6.86|6.725|-2%|-0.016284680337757|829|5.8412096359644|13.810735826297|170|-180|2020-03-22|2020-03-29|5|830|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-07-02 16:00:16|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1037|2003-08-31|2023-07-09|7.26|6.985|-4%|-0.026544401544402|1036|5.8701735818857|9.7138030888031|193|-217|2009-02-22|2022-11-13|5|1037|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-07-02 16:00:17|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1037|2003-08-31|2023-07-09|7.26|6.985|-4%|0|0|5.8701735818857|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-07-02 16:00:18|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|985|2003-12-14|2023-07-09|14.159|10.166|-28%|-0.40579268292683|984|8.2768406166038|7.2073170731707|230.6|-210|2020-03-15|2020-03-29|5|985|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-07-02 16:00:19|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1744|1990-01-14|2023-07-09|7.627|5.307|-30%|-0.13310384394722|1743|2.5988705810838|2.6765576592083|77.1|-81.9|2008-03-30|2007-08-19|5|1744|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-07-02 16:00:30|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2401|1976-01-11|2023-07-09|10.28|5.242|-49%|-0.20991666666667|2400|6.0447121962462|1.0646791666667|201|-153|1977-11-27|1984-08-12|5|2401|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-07-02 16:00:32|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2401|1976-01-11|2023-07-09|10.28|5.242|-49%|0|0|6.0447121962462|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-07-02 16:00:32|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1176|1994-02-13|2023-07-02|5.87|3.375|-43%|-0.21234042553191|1175|1.6782487214927|6.0795319148936|81.65|-120|2023-04-09|2005-10-23|5|1176|0|0|0|0|6.677|-1.527|2023-02-12|2016-12-11
2023-07-02 16:00:33|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1436|1989-01-08|2023-07-09|8.41|3.4255|-59%|-0.34735191637631|1435|2.4918621971193|2.6676655052265|44.8|-761.8|2011-04-03|1999-01-10|5|1436|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-07-02 16:00:38|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1498|1994-06-05|2023-07-02|2.105|-0.1265|-106%|-0.14906479625918|1497|0.24728237658687|1.8175684702739|31|-39.9|2016-04-17|2016-04-10|5|1498|0|0|0|0|2.346|-0.444|1994-09-18|2016-12-25
2023-07-02 16:00:40|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1063|2003-01-19|2023-07-09|13.59|9.15|-33%|-0.4180790960452|1062|7.167789276882|20.183615819209|183|-167|2019-07-28|2020-12-13|5|1063|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-07-02 16:00:42|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2165|1982-01-10|2023-07-02|8.625|1.65|-81%|-0.32231977818854|2164|2.4493824557459|2.9001848428835|120|-159|2015-02-01|2015-01-25|5|2165|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-07-02 16:00:43|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|888|1996-01-07|2023-07-09|10.21|3.6035|-65%|-0.74481397970688|887|1.7232111485335|9.1095264937993|170.5|-313.6|2011-03-20|2009-07-12|5|888|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-07-02 16:00:44|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|945|1988-10-02|2023-07-09|11.647|3.4395|-70%|-0.86943855932204|944|4.3303698470988|5.5890889830508|165.6|-663.1|1989-07-02|2010-10-17|5|945|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-07-02 16:00:45|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|696|2010-03-07|2023-07-02|0.304|3.286|981%|0.42906474820144|695|0.56703376515261|6.2191366906475|327.9|-386.5|2010-09-19|2010-09-26|5|696|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-07-02 16:00:45|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1280|1993-12-12|2023-07-09|7|3.438|-51%|-0.27849882720876|1279|1.7972999944428|3.1695856137608|104|-97.5|1995-03-12|2004-03-21|5|1280|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-07-02 16:00:47|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1507|1994-07-17|2023-07-09|6.68|5.74|-14%|-0.062416998671979|1506|4.7527870012382|0.76892430278884|111|-74|1997-07-20|1998-06-21|5|1507|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-07-02 16:00:48|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1840|1987-01-11|2023-07-02|8.13|4.92|-39%|-0.17455138662316|1839|3.7253182084644|1.0581566068515|224|-339|1992-10-04|1994-03-20|5|1840|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-07-02 16:00:49|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1120|2002-01-27|2023-07-09|6.6|6.77|3%|0.015192135835568|1119|6.1858499963369|3.5292225201072|220|-125|2013-07-28|2007-07-08|5|1120|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-07-02 16:00:50|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1547|1993-03-07|2023-07-09|0.58|4.1295|612%|0.22959249676585|1546|1.4542342423863|8.3478331177232|9980.2|-9973.4|2020-05-24|2020-05-31|5|1547|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2023-07-02 16:00:52|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-07-02 16:00:53|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1115|2002-01-27|2023-07-02|1.68|4.201|150%|0.22630161579892|1114|1.0177417031853|4.4592010771993|98|-163.7|2005-05-22|2022-12-25|5|1115|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-07-02 16:00:54|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2023-07-02 16:00:55|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2023-07-02 16:00:55|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|683|2010-05-30|2023-07-09|6.041|3.622|-40%|-0.35469208211144|682|3.1991866839011|17.54435483871|4621.5|-3191.2|2011-11-13|2011-11-20|5|683|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-07-02 16:00:56|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-07-02 16:00:58|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-07-02 16:00:59|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|629|2006-01-08|2023-07-09|17.2|13.833|-20%|-0.53614649681529|628|9.705213802797|3.8851910828025|328|-119.7|2016-03-13|2017-04-02|5|629|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-07-02 16:01:00|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|568|2003-03-09|2023-07-02|5.12|11.36|122%|1.1005291005291|567|5.7650721807715|3.007848324515|260|-314|2004-07-11|2012-09-23|5|568|0|0|0|0|11.8855|4.05|2023-07-02|2021-02-14
2023-07-02 16:01:01|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|555|2012-10-28|2023-07-02|4.576|5.684|24%|0.2|554|5.0280268467224|25.427274368231|196.3|-153.3|2013-08-04|2014-03-23|5|555|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-07-02 16:01:01|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1203|2000-06-18|2023-07-09|9.082|6.2965|-31%|-0.2317387687188|1202|4.2088474645926|10.455074875208|500.4|-244.7|2000-10-15|2001-01-28|5|1203|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-07-02 16:01:03|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1015|2001-10-21|2023-07-09|2.86|2.94|3%|0.0078895463510848|1014|2.8837635525342|0.2879684418146|45|-50|2002-02-03|2002-02-10|5|1015|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-07-02 16:01:04|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1108|2002-04-14|2023-07-09|1.044|4.7025|350%|0.33048780487805|1107|2.0562454891183|5.0741644083107|628.2|-645.2|2003-03-23|2003-03-16|5|1108|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-07-02 16:01:05|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-07-02 16:01:06|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-07-02 16:01:07|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|862|1998-10-25|2023-07-02|85|12.029|-86%|-8.475144018583|861|19.485795843905|163.1574912892|1327.3|-1680|2018-07-15|1999-12-12|5|862|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2023-07-02 16:01:09|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|650|2010-08-08|2023-07-02|10.148|22.953|126%|1.9730354391371|649|14.341522315099|42.860554699538|997.5|-952|2010-09-19|2010-09-26|5|650|0|0|0|0|28.1395|11.267|2023-04-09|2022-02-27
2023-07-02 16:01:09|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-07-02 16:01:10|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|983|2004-09-12|2023-07-09|11.29|10.4335|-8%|-0.087219959266802|982|4.5832670461934|4.1834012219959|341|-146|2022-09-11|2023-06-25|5|983|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2023-07-02 16:01:11|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|788|2008-06-08|2023-07-09|2.078|5.4306|161%|0.42599745870394|787|0.96271840064091|4.5465438373571|51.5|-59.8|2008-06-15|2020-03-08|5|788|0|0|0|0|5.4662|0.041|2023-07-02|2021-05-23
2023-07-02 16:01:12|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1695|1991-01-06|2023-07-09|11.4066|5.423|-52%|-0.35322314049587|1694|3.5232170440421|3.4512396694215|112|-118|1995-02-19|1995-02-12|5|1695|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-07-02 16:01:14|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1227|2000-01-09|2023-07-09|5.26|4.398|-16%|-0.070309951060359|1226|3.4902469418421|4.8357259380098|63|-129|2002-02-17|2008-10-12|5|1227|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-07-02 16:01:15|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1466|1994-02-13|2023-07-02|5.31|3.611|-32%|-0.11597269624573|1465|2.0441463156462|3.5723549488055|96.3|-86.1|2000-04-09|2008-10-05|5|1466|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-07-02 16:01:16|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1330|1992-01-05|2023-07-09|9.79|3.6655|-63%|-0.46083521444695|1329|2.0044143610517|2.8384123401053|50|-345|1992-10-04|1994-05-29|5|1330|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-07-02 16:01:17|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1730|1990-05-13|2023-07-02|6.901|-0.128|-102%|-0.40653556969346|1729|0.80846300624214|0.90011567379988|198.7|-215.5|1992-06-28|1992-06-21|5|1730|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-07-02 16:01:18|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1535|1994-02-06|2023-07-02|3.7|1.92|-48%|-0.11603650586701|1534|1.3599739388954|2.3109517601043|99|-99|2012-01-01|2012-01-08|5|1535|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-07-02 16:01:20|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|885|1996-01-07|2023-07-09|9.93|3.848|-61%|-0.68800904977375|884|1.8749389819227|10.671436651584|136.5|-234.9|2011-11-06|2009-07-12|5|885|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-07-02 16:01:21|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|666|2010-10-10|2023-07-09|1.844|3.76|104%|0.28812030075188|665|1.036295047011|5.9021052631579|110.8|-132|2010-11-28|2011-12-04|5|666|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-07-02 16:01:22|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|666|2010-10-10|2023-07-09|1.844|3.76|104%|0|0|1.036295047011|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-07-02 16:01:23|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1520|1994-02-13|2023-07-02|5.238|3.514|-33%|-0.11349572086899|1519|2.2330091407622|4.2930612244898|100.7|-80.1|2012-01-08|2008-10-05|5|1520|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-07-02 16:01:24|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1014|1998-03-08|2023-07-09|3.72|3.6555|-2%|-0.0063672260612046|1013|1.3235267372794|3.9146594274432|127.4|-119.4|2011-11-20|2011-12-04|5|1014|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-07-02 16:01:26|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1281|1992-06-21|2023-07-02|6.82|5.453|-20%|-0.106796875|1280|4.8553544068266|0.27125|167|-252|1997-02-09|1995-04-16|5|1281|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-07-02 16:01:27|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1529|1994-03-20|2023-07-02|5.22|5.15|-1%|-0.0045811518324607|1528|2.7935732518237|0.45873691099476|69|-93|1994-06-19|1995-11-05|5|1529|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-07-02 16:01:28|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1278|1999-01-17|2023-07-09|10.69|6.856|-36%|-0.30023492560689|1277|6.8251040737394|6.402975724354|135.9|-149.1|1999-12-12|1999-12-05|5|1278|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-07-02 16:01:29|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1327|1997-07-20|2023-07-09|2.8|3.667|31%|0.065384615384615|1326|1.5578239424871|15.948966817496|9315.513|-9349.9|2023-05-07|2023-03-26|5|1327|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2023-07-02 16:01:30|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1422|1995-05-07|2023-07-09|14.55|3.58|-75%|-0.77199155524279|1421|4.6967918333373|1.7990851513019|350|-181|1997-12-28|1998-10-18|5|1422|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-07-02 16:01:32|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1088|2002-06-09|2023-07-09|1.913|1.8465|-3%|-0.0061177552897883|1087|2.5250078129089|7.1362925482981|90.9|-56.9|2013-06-23|2013-06-30|5|1088|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-07-02 16:01:33|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1131|2001-08-26|2023-07-09|19.54|9.48|-51%|-0.89026548672566|1130|7.6984677403296|18.869026548673|1112|-827|2022-03-06|2022-03-27|5|1131|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-07-02 16:01:34|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1177|1997-07-13|2023-07-02|6.63|4.251|-36%|-0.20229591836735|1176|1.5409515724219|2.619906462585|228|-354.7|1997-09-07|2002-01-27|5|1177|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-07-02 16:01:35|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1145|1999-01-24|2023-07-02|11.3|6.096|-46%|-0.4548951048951|1144|4.0741161544817|13.340690559441|146.5|-615|2022-01-02|2002-03-24|5|1145|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-07-02 16:01:36|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1252|1998-12-20|2023-07-09|9|6.326|-30%|-0.21374900079936|1251|2.458170928791|3.823860911271|137.2|-174.9|2023-03-26|2023-03-19|5|1252|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-07-02 16:01:38|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|901|1999-03-07|2023-07-02|3.135|3.4612|10%|0.036244444444444|900|2.1302173163918|19.966533333333|370.6|-498.3|2011-09-18|2011-10-02|5|901|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-07-02 16:02:28|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1739|1990-03-11|2023-07-02|3.6731|3.6724|-0%|-4.0276179516686E-6|1738|3.6728111341673|0.036405063291139|0.449|-0.27|2007-12-09|2007-12-02|5|1739|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2023-07-02 16:02:30|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1457|1994-09-11|2023-07-02|100|97.15|-3%|0.012656593406593|1456|113.34809193189|1.5411964285714|25.877|-20.419|1997-12-07|1997-11-30|5|1457|0|0|0|0|177|96.7|1997-06-08|2023-06-25
2023-07-02 16:02:31|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1156|2001-05-13|2023-07-02|549.59|385.06|-30%|-0.026132467532468|1155|446.75690885234|1.0062173160173|17.157|-5.738|2009-03-08|2022-03-20|5|1156|0|0|0|0|582.36|384.3|2002-06-09|2023-06-11
2023-07-02 16:02:31|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1467|1994-12-18|2023-07-02|0.494|832.5|168422%|4.3151725784448|1466|146.47662114448|0.52028922237381|3250|-99.678|1996-07-28|1995-07-02|5|1467|0|0|0|0|832.5|165.393|2023-07-02|2017-09-03
2023-07-02 16:02:32|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1702|1990-11-25|2023-07-02|0.5205|256.7|49218%|0.39358142269253|1701|17.869632924573|1.2037254556143|60.287|-8.413|2002-01-13|2018-10-07|5|1702|0|0|0|0|256.785|14.553|2023-07-02|2016-07-17
2023-07-02 16:02:33|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2478|1976-01-11|2023-07-02|0.7944|1.4997|89%|0.037649172385951|2477|1.2812512112155|1.2075732741219|21.946|-6.664|1976-12-05|2008-11-02|5|2478|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-07-02 16:02:35|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|913|2006-01-08|2023-07-02|0.9187|1.7|85%|0.084552631578948|912|1.2024120484098|0.47405811403508|48.648|-9.924|2015-12-27|2017-02-12|5|913|0|0|0|0|1.9517|1.5391|2017-02-05|2016-07-10
2023-07-02 16:02:36|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1395|1996-10-13|2023-07-02|42.45|108.13|155%|0.068875896700143|1394|70.073381253041|0.57388665710186|9.367|-5.129|2022-09-18|2006-09-17|5|1395|0|0|0|0|109.4|78.025|2023-06-25|2016-10-16
2023-07-02 16:02:37|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1562|1993-08-01|2023-07-02|0.0273|1.792|6464%|0.32948750800769|1561|1.4937713842209|2.7337053171044|111.957|-21.492|1997-02-02|1996-12-22|5|1562|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-07-02 16:02:38|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1716|1990-08-19|2023-07-02|0.377|0.3769|-0%|1.7492711370262E-6|1715|0.37699569025379|0.15492478134111|0.584|-0.398|2020-04-19|2020-04-26|5|1716|0|0|0|0|0.3851|0.375|2000-11-26|2016-07-10
2023-07-02 16:02:39|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1504|1994-09-11|2023-07-02|1.4989|1.352|-10%|-0.0025056553559548|1503|1.4754084440622|0.30222887558217|11.649|-10.921|1998-02-15|1998-02-22|5|1504|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2023-07-02 16:02:41|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1444|1994-09-11|2023-07-02|4.67|6.925|48%|0.028142065142065|1443|6.7293192663351|0.33271379071379|9.215|-7.862|2001-01-14|2001-01-07|5|1444|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2023-07-02 16:02:42|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1696|1991-01-06|2023-07-02|0.0001|4.786|4785900%|0.70438112094395|1695|2.3353696334231|3.1645351032448|100|-12.23|1991-08-18|1999-02-07|5|1696|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-07-02 16:02:43|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|995|2004-06-13|2023-07-02|4.7733|13.4409|182%|0.11519919517103|994|8.6979427174707|3.0618309859155|13.932|-5.671|2005-06-05|2009-05-03|5|995|0|0|0|0|13.8793|9.4074|2023-06-04|2018-02-18
2023-07-02 16:02:44|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2165|1982-01-10|2023-07-02|1.1863|1.3236|12%|0.0098747689463956|2164|1.2698390309585|1.3544588724584|8.359|-5.095|2008-10-12|2008-11-02|5|2165|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-07-02 16:02:45|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2478|1976-01-11|2023-07-02|2.606|0.8953|-66%|-0.030249091643117|2477|1.4199710260292|1.764199031086|12.115|-15.451|2011-09-11|2015-01-18|5|2478|0|0|0|0|2.903|0.8756|1985-03-10|2021-01-10
2023-07-02 16:02:47|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1702|1990-11-25|2023-07-02|329.75|800.93|143%|0.062723104056437|1701|562.27217464245|1.9646425631981|12.055|-6.123|2008-10-12|2009-02-15|5|1702|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-07-02 16:02:48|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|666|2010-10-03|2023-07-02|6.615|7.2676|10%|0.015748872180451|665|6.5508953472515|0.82514135338346|3.814|-2.475|2015-08-16|2022-12-04|5|666|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-07-02 16:02:49|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2218|1981-01-04|2023-07-02|1.5341|7.2513|373%|0.077505187189896|2217|6.2255605009357|0.20843166441137|50.1|-3.169|1994-01-09|1984-10-28|5|2218|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-07-02 16:02:50|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1756|1989-11-12|2023-07-02|481.37|4172.5|767%|0.13546495726496|1755|2126.7769482554|1.7859851851852|13.45|-7.935|2008-06-29|2008-07-06|5|1756|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-07-02 16:02:51|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1504|1994-09-11|2023-07-02|157.25|541.75|245%|0.085200931470393|1503|455.92935239508|0.77880904856953|9.163|-4.555|2014-03-09|1997-07-20|5|1504|0|0|0|0|696.38|531.12|2022-06-26|2023-04-30
2023-07-02 16:02:53|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1416|1994-10-09|2023-07-02|1|24.0018|2300%|2.9064650176678|1415|3.8452539632128|0.004330035335689|2300|-95.238|2021-01-03|1999-07-25|5|1416|0|0|0|0|24.1644|1|2023-06-11|2016-07-10
2023-07-02 16:02:54|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1576|1993-04-25|2023-07-02|28.475|21.749|-24%|-0.00452|1575|25.17579123514|2.423486984127|8.551|-6.549|1997-06-01|2009-03-15|5|1576|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-07-02 16:02:55|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2478|1976-01-11|2023-07-02|6.158|6.8219|11%|0.013631005248284|2477|6.6366963273003|1.5647331449334|6.662|-5.45|1978-11-05|1985-09-29|5|2478|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-07-02 16:02:56|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1502|1994-09-25|2023-07-02|13.43|55.35|312%|0.11357694870087|1501|34.576532372146|0.64300532978015|22.955|-18.156|2004-01-25|2004-10-03|5|1502|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-07-02 16:02:56|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1641|1991-10-27|2023-07-02|22.812|135.6569|495%|0.11767987804878|1640|79.758711144809|2.1207664634146|40.114|-5.929|1994-04-17|1992-07-26|5|1641|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-07-02 16:02:58|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1641|1991-10-27|2023-07-02|22.812|135.6569|495%|0.11767987804878|1640|79.758711144809|2.1207664634146|40.114|-5.929|1994-04-17|1992-07-26|5|1641|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-07-02 16:02:59|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1677|1990-06-03|2023-07-02|2.6892|30.85|1047%|0.16550119331742|1676|7.7445384281764|0.9281062052506|81.871|-10.284|2016-11-13|2017-02-26|5|1677|0|0|0|0|32.2|8.8701|2023-01-22|2016-08-28
2023-07-02 16:03:00|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1631|1992-02-09|2023-07-02|2.02|55.0038|2623%|0.24876503067485|1630|16.098200666327|0.65684478527607|141.379|-26|1992-10-25|1996-04-07|5|1631|0|0|0|0|55.1073|21.9042|2023-07-02|2016-07-10
2023-07-02 16:03:01|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2478|1976-01-11|2023-07-02|0.806|0.9163|14%|0.014258780783205|2477|0.86962425352779|1.1046390795317|6.285|-5.877|1978-11-05|1985-09-29|5|2478|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-07-02 16:03:02|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2478|1976-01-11|2023-07-02|0.4924|0.7869|60%|0.028389987888575|2477|0.63047380908975|0.97057044812273|10.948|-7.443|1992-09-20|1985-03-24|5|2478|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2023-07-02 16:03:05|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1153|2001-05-13|2023-07-02|2.06|2.61|27%|0.028689236111111|1152|2.1445679971682|0.98711458333333|14.306|-8.777|2008-11-16|2004-03-07|5|1153|0|0|0|0|3.5471|2.25|2020-03-29|2016-08-21
2023-07-02 16:03:06|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1639|1992-02-09|2023-07-02|0.0337|11.325|33505%|0.38047496947497|1638|2.1951781606132|2.2437020757021|22.748|-29.845|2022-10-23|2022-12-18|5|1639|0|0|0|0|14.75|3.7248|2022-11-13|2016-11-06
2023-07-02 16:03:06|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1696|1989-11-12|2023-07-02|2.923|7.835|168%|0.063211799410029|1695|7.1056812499773|0.2832784660767|20.732|-8.187|1989-11-19|2000-07-16|5|1696|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-07-02 16:03:07|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2426|1977-01-09|2023-07-02|4.654|7.836|68%|0.022409072164948|2425|7.4300073741982|0.074424742268041|9.023|-6.322|1983-09-25|1983-10-02|5|2426|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-07-02 16:03:09|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|633|2009-05-24|2023-07-02|18.553|24.565|32%|0.045822784810127|632|22.360709541405|0.97726265822785|5.449|-4.189|2014-05-18|2014-08-17|5|633|0|0|0|0|25.0775|22.45|2020-05-10|2016-11-13
2023-07-02 16:03:10|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-07-02 16:03:11|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1568|1993-06-20|2023-07-02|90.6|341.37|277%|0.10066624122527|1567|230.86304219888|2.7760918953414|10.025|-7.716|2008-10-26|2008-11-02|5|1568|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-07-02 16:03:12|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1800|1988-01-03|2023-07-02|1650|14990|808%|0.16538521400778|1799|8693.6243885634|2.0075013896609|77.485|-33.773|1998-01-25|1998-02-01|5|1800|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-07-02 16:03:13|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1733|1977-11-06|2023-07-02|0.0015|3.7061|246973%|32.002795034642|1732|3.4563679146359|1.4544884526559|55267.347|-5.882|1992-12-27|1978-03-26|5|1733|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-07-02 16:03:14|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2478|1976-01-11|2023-07-02|8.93|82.091|819%|0.094299555914412|2477|37.758248746924|0.81070690351231|23.13|-5.117|1991-07-07|1996-03-03|5|2478|0|0|0|0|83.2675|63.245|2022-10-23|2018-01-14
2023-07-02 16:03:16|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1492|1994-11-27|2023-07-02|0.56|1308|233471%|339.56818712274|1491|854.04384895236|0.25903957075788|506351.609|-46.667|2004-01-11|1998-08-30|5|1492|0|0|0|0|1570|1150|2004-01-11|2016-12-18
2023-07-02 16:03:17|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1376|1995-03-05|2023-07-02|1749|42000|2301%|0.39200218181818|1375|15149.887718023|0.15257163636364|352.8|-14.174|2002-04-14|1999-01-17|5|1376|0|0|0|0|44120|30679|2018-08-19|2016-07-10
2023-07-02 16:03:18|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1639|1992-02-09|2023-07-02|58.093|136.11|134%|0.067289377289377|1638|96.059020055802|2.0426007326007|19.319|-15.327|2008-10-05|2008-12-07|5|1639|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-07-02 16:03:19|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2477|1976-01-11|2023-07-02|0.91|154.2119|16846%|0.22865024232633|2476|53.945115600736|0.34714418416801|76.966|-17.695|1983-11-27|1984-12-09|5|2477|0|0|0|0|157.55|123.06|2022-02-20|2018-01-14
2023-07-02 16:03:20|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1853|1988-01-03|2023-07-02|0.3373|0.708|110%|0.045953023758099|1852|0.69313000645177|0.30893574514039|41.386|-8.427|1989-08-06|1989-09-03|5|1853|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2023-07-02 16:03:22|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2478|1976-01-11|2023-07-02|306|144.32|-53%|-0.019402906742027|2477|141.40451582138|1.7543161081954|7.007|-13.943|1986-04-06|1998-10-11|5|2478|0|0|0|0|306|99.55|1976-01-11|2016-08-21
2023-07-02 16:03:23|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1699|1990-12-09|2023-07-02|23.71|140.5|493%|0.11667608951708|1698|78.627601519131|0.95541931684335|30.582|-7.832|1993-04-25|1994-10-09|5|1699|0|0|0|0|140.65|99.5|2023-07-02|2019-03-17
2023-07-02 16:03:23|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1279|1999-01-03|2023-07-02|29.38|87.2015|197%|0.0949186228482|1278|54.630640031399|0.54205946791862|23.077|-14.406|2022-03-13|2022-04-03|5|1279|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-07-02 16:03:24|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1434|1994-11-27|2023-07-02|2603|4122|58%|0.041759246336357|1433|3825.4958194749|0.5300893230984|18.696|-15.279|1997-05-25|1997-10-05|5|1434|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-07-02 16:03:25|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2203|1981-04-19|2023-07-02|676.75|1315.11|94%|0.040845140781108|2202|1007.3045750435|1.3429654859219|39.171|-12.715|1997-12-14|1998-02-01|5|2203|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-07-02 16:03:27|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2161|1982-01-10|2023-07-02|0.2797|0.3074|10%|0.0051675925925926|2160|0.29468047238235|0.55023796296296|3.287|-3.488|1986-02-16|1986-01-26|5|2161|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2023-07-02 16:03:28|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1471|1995-04-30|2023-07-02|63.065|450.33|614%|0.14629931972789|1470|201.72674161962|1.0816673469388|31.177|-7.976|1999-04-11|1995-08-06|5|1471|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-07-02 16:03:29|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1504|1994-09-11|2023-07-02|720|18725|2501%|0.26041916167665|1503|7630.6601166421|0.36890153027279|79.691|-29.947|1999-07-11|1999-11-21|5|1504|0|0|0|0|19110.5|8055.9502|2023-07-02|2016-07-17
2023-07-02 16:03:30|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2082|1983-08-07|2023-07-02|4.63|15000|323874%|0.7462585295531|2081|1423.9279173078|0.21153580009611|896.214|-25.962|2023-02-05|1990-10-21|5|2082|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2023-07-02 16:03:30|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2465|1976-01-11|2023-07-02|7.722|307.5|3882%|0.16528733766234|2464|86.294628385501|0.42626339285714|87.59|-16.43|1977-11-20|1977-03-20|5|2465|0|0|0|0|377|144.4|2022-05-08|2016-08-14
2023-07-02 16:03:32|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1504|1994-09-11|2023-07-02|0.3069|4.7782|1457%|0.2869620758483|1503|1.3674216109942|0.42974251497006|232.148|-8.652|2021-01-17|2004-07-25|5|1504|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-07-02 16:03:33|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1700|1990-12-09|2023-07-02|7.9828|9.8978|24%|0.018081812831077|1699|9.1858977051342|0.97008416715715|7.414|-4.296|2001-04-29|2009-03-22|5|1700|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-07-02 16:03:34|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1455|1995-08-20|2023-07-02|4.53|18.25|303%|0.11001100412655|1454|13.202839183807|1.0870213204952|28.889|-20.057|1998-11-08|1998-12-06|5|1455|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-07-02 16:03:35|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1504|1994-09-11|2023-07-02|704|4530|543%|675.84014770459|1503|2178.4554788287|3.2354051896208|1005782.34|-99.99|2017-06-04|2017-05-28|5|1504|0|0|0|0|4573.7358|0.3145|2023-07-02|2017-05-28
2023-07-02 16:03:36|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1267|1998-11-08|2023-07-02|51.91|56.12|8%|0.014879936808847|1266|52.368713360841|1.3690971563981|11.773|-10.909|2001-07-22|2002-07-07|5|1267|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-07-02 16:03:38|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1011|2003-01-05|2023-07-02|6.2933|2093.7|33169%|12.663087128713|1010|763.94673223618|0.76724356435644|12689.433|-5.112|2012-04-08|2020-03-08|5|1011|0|0|0|0|2103.1499|1165|2022-08-14|2016-07-10
2023-07-02 16:03:39|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1473|1995-04-16|2023-07-02|17.19|45.4|164%|0.07037160326087|1472|30.769626605778|1.7870081521739|9.703|-5.959|2008-05-25|2008-05-18|5|1473|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2023-07-02 16:03:40|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1504|1994-09-11|2023-07-02|11.82|15.42|30%|0.021578176979375|1503|13.60036780923|0.73859414504325|20.07|-8.003|2011-05-15|2001-03-11|5|1504|0|0|0|0|15.735|15.235|2014-05-04|2016-07-24
2023-07-02 16:03:41|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1602|1992-10-25|2023-07-02|4.193|1043|24775%|0.3739637726421|1601|291.09214302008|1.9116483447845|50.904|-13.966|2012-05-13|1994-12-11|5|1602|0|0|0|0|1056.345|697.5|2023-07-02|2016-07-24
2023-07-02 16:03:41|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1756|1989-11-12|2023-07-02|2.629|17.1135|551%|0.12257037037037|1755|11.632913779696|2.1083396011396|42.197|-8.696|1994-12-25|1995-01-15|5|1756|0|0|0|0|25.7573|17.0219|2020-04-12|2023-06-18
2023-07-02 16:03:43|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2478|1976-01-11|2023-07-02|2.5846|4.665|80%|0.028886960032297|2477|3.1720150040464|0.70091037545418|16.284|-9.734|1998-01-11|1998-01-18|5|2478|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2023-07-02 16:03:45|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1542|1993-11-28|2023-07-02|3.3693|18.829|459%|0.13505970149254|1541|9.2498914436298|3.025951330305|13.584|-12.304|1998-07-05|2008-11-02|5|1542|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2023-07-02 16:03:46|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1460|1995-07-16|2023-07-02|83.25|758.77|811%|0.17137902673064|1459|187.20837152037|0.80442152159013|41.806|-10.391|2023-06-18|2001-04-29|5|1460|0|0|0|0|775.5|280.435|2023-07-02|2016-07-10
2023-07-02 16:03:46|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|677|2009-05-24|2023-07-02|19.884|36.575|84%|0.094054733727811|676|29.059552464563|1.4563461538462|13.716|-9.359|2009-11-01|2009-10-25|5|677|0|0|0|0|36.845|28.025|2023-07-02|2016-07-10
2023-07-02 16:03:47|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2478|1976-01-11|2023-07-02|5.5647|10.7164|93%|0.038042793702059|2477|7.0017570643005|1.8904113847396|17.573|-10.646|2020-03-22|2020-03-29|5|2478|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-07-02 16:03:49|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2478|1976-01-11|2023-07-02|0.9606|1.6319|70%|0.034323778764635|2477|1.5337924543074|1.3110787242632|24.22|-6.523|1984-07-22|1985-03-10|5|2478|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-07-02 16:03:51|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1702|1990-11-25|2023-07-02|0.385|0.385|0%|3.5273368606702E-6|1701|0.38490413036526|0.18579659024104|0.653|-0.623|2009-06-28|2009-06-21|5|1702|0|0|0|0|0.3949|0.384|2002-01-06|2016-07-10
2023-07-02 16:03:51|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1694|1991-01-20|2023-07-02|0.555|3.6102|550%|0.11563910218547|1693|2.9612949219969|1.160045481394|9.308|-7.748|1992-05-10|1991-01-27|5|1694|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-07-02 16:03:53|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1331|1998-01-04|2023-07-02|1.7392|3.574|105%|0.065505263157895|1330|2.9595965037751|3.6976135338346|12.768|-16.155|1999-06-06|2014-06-08|5|1331|0|0|0|0|4.4958|3.0744|2002-10-27|2016-09-11
2023-07-02 16:03:53|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1624|1992-05-24|2023-07-02|26.25|55.264|111%|0.051126309303759|1623|44.289155176708|1.5033234750462|8.369|-6.613|1997-12-14|1998-02-08|5|1624|0|0|0|0|59.213|46.145|2022-10-02|2016-08-21
2023-07-02 16:03:55|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1639|1992-02-09|2023-07-02|24.802|286|1053%|0.15473565323565|1638|83.67422762435|0.83646398046398|14.298|-6.584|2023-02-05|2022-08-14|5|1639|0|0|0|0|298.625|104.25|2023-05-21|2016-09-18
2023-07-02 16:03:56|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1568|1993-06-20|2023-07-02|1.7425|4.0598|133%|0.068840459476707|1567|3.4180734045043|2.5727255902999|14.225|-8.306|2008-10-26|2008-11-02|5|1568|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-07-02 16:03:57|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1702|1990-11-25|2023-07-02|1221|7258.0298|494%|0.11166196355085|1701|4456.076359212|1.1188759553204|10.556|-15.603|2008-10-12|2002-08-04|5|1702|0|0|0|0|7455.0698|5383.02|2023-01-22|2017-03-19
2023-07-02 16:03:58|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1701|1990-11-25|2023-07-02|3.6405|3.642|0%|0.00014411764705882|1700|3.6418286188429|0.29399235294118|1.642|-2.032|2021-06-20|2017-07-16|5|1701|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-07-02 16:03:59|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1504|1994-09-11|2023-07-02|0.1696|4.5419|2578%|0.23563539587492|1503|2.9306146321184|2.4178888888889|22.759|-19.663|1997-02-23|1997-03-02|5|1504|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-07-02 16:04:01|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1584|1992-02-16|2023-07-02|134.5|107.28|-20%|7.0525432722678|1583|46972.829451986|1.6099861023373|6725.677|-100|1993-04-18|1994-09-04|5|1584|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-07-02 16:04:02|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1505|1994-09-11|2023-07-09|2.257|89.55|3868%|0.29988696808511|1504|37.0351604609|2.4596210106383|71.957|-38.053|1998-09-06|1998-09-13|5|1505|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-07-02 16:04:03|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1275|1999-01-31|2023-07-02|320.63|1165|263%|0.10742307692308|1274|662.25501203948|2.3248901098901|19.28|-7.225|2001-03-18|2016-10-09|5|1275|0|0|0|0|1193.5233|25|2023-07-02|2017-10-08
2023-07-02 16:04:04|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2477|1976-01-11|2023-07-02|3.53|3.751|6%|0.0029608239095315|2476|3.6899876037239|0.046138933764136|4.181|-5.695|1986-02-16|1979-01-07|5|2477|0|0|0|0|3.934|3.7473|1986-04-20|2023-02-26
2023-07-02 16:04:05|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1542|1992-02-09|2023-07-02|5.08|13.4008|164%|0.10520571057755|1541|9.5572954142604|4.1274542504867|93.783|-26.954|2008-11-16|2021-04-18|5|1542|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2023-07-02 16:04:07|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1490|1994-09-11|2023-07-02|0.311|599.7502|192746%|0.88534452652787|1489|47.355969460819|0.60752316991269|582.439|-7.133|2021-03-07|1996-08-18|5|1490|0|0|0|0|601.5707|6.07|2023-06-04|2016-08-07
2023-07-02 16:04:08|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2478|1976-01-11|2023-07-02|4.378|10.778|146%|0.047699232943076|2477|7.2841944719535|1.8889212757368|17.085|-5.978|1982-10-10|2009-03-15|5|2478|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-07-02 16:04:09|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2218|1981-01-04|2023-07-02|2.093|1.352|-35%|-0.017251691474966|2217|1.6307807041784|0.8729350473613|4.895|-6.563|1998-01-11|1998-06-21|5|2218|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-07-02 16:04:10|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1249|1999-01-31|2023-07-02|50|2511|4922%|0.44639583333333|1248|408.1462446477|0.41920432692307|144.834|-15.534|2020-06-28|2019-09-29|5|1249|0|0|0|0|2989.5|213.75|2021-05-02|2016-10-09
2023-07-02 16:04:11|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1698|1990-12-09|2023-07-02|2.5143|18.8485|650%|0.13901178550383|1697|8.6633563631415|1.6970819092516|13.584|-10.246|1998-07-05|2008-11-02|5|1698|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2023-07-02 16:04:13|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2218|1981-01-04|2023-07-02|20.661|35.27|71%|0.030403698691926|2217|31.407387299189|1.247550744249|18.557|-10.387|1997-07-06|1998-02-08|5|2218|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-07-02 16:04:14|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|851|2007-03-18|2023-07-02|3.4393|11|220%|0.14572|850|6.9204096443925|1.0182094117647|15.794|-12.775|2022-03-13|2007-06-03|5|851|0|0|0|0|13.055|7.7268|2022-03-13|2016-07-24
2023-07-02 16:04:14|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|532|2013-04-28|2023-07-02|2.85|3.495|23%|0.043237288135593|531|3.3767447305801|0.086898305084746|23.509|-2.857|2015-01-18|2015-12-20|5|532|0|0|0|0|3.735|3.3226|2015-01-18|2016-08-14
2023-07-02 16:04:15|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1711|1990-09-16|2023-07-02|0.87|3.0885|255%|0.08083216374269|1710|1.6068353574224|2.3350333333333|13.878|-10.439|1993-01-03|1992-07-26|5|1711|0|0|0|0|3.3381|2.1719|2022-10-02|2016-08-21
2023-07-02 16:04:16|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1756|1989-11-12|2023-07-02|0.0023|26.0511|1132557%|0.57030655270655|1755|2.5521806088272|3.3420541310541|42.087|-35.134|2001-02-25|2021-12-26|5|1756|0|0|0|0|26.2548|2.8751|2023-07-02|2016-07-17
2023-07-02 16:04:18|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2074|1983-10-09|2023-07-02|39.42|31.129|-21%|-0.0096107091172214|2073|30.983107490503|0.76504052098408|3.983|-4.173|1983-12-18|1989-04-30|5|2074|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-07-02 16:04:19|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1471|1995-04-16|2023-07-02|552|2410|337%|0.10513129251701|1470|1453.079238819|0.64317619047619|8.232|-6.591|2011-11-06|2007-10-14|5|1471|0|0|0|0|2422|2177|2023-07-02|2016-12-25
2023-07-02 16:04:20|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1467|1995-05-28|2023-07-02|950|3665|286%|0.099952251023193|1466|2361.8012068319|1.3698212824011|10.497|-15.493|2008-10-26|1999-05-23|5|1467|0|0|0|0|3945|3350|2020-03-29|2016-07-24
2023-07-02 16:04:21|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|570.51|2021-03-14|2016-08-21
2023-07-02 16:04:21|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1640|1992-02-02|2023-07-02|2.64|37.45|1319%|0.17020988407566|1639|21.564968305535|1.1389938987187|18.868|-9.398|2002-07-14|2002-09-15|5|1640|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-07-02 16:04:23|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|536|2009-07-19|2023-07-02|1460.8|11535|690%|0.45553271028037|535|6510.5892707483|5.0390542056075|92.701|-3.058|2017-09-10|2018-09-30|5|536|0|0|0|0|11580.54|3|2023-07-02|2017-02-12
2023-07-02 16:04:24|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|543|2013-02-10|2023-07-02|0.0001|27.9462|27946100%|468.77306457565|542|2.1822532407557|2.2263247232472|249600.001|-100|2018-02-11|2018-04-22|5|543|0|0|0|0|27.9812|0.0001|2023-07-02|2018-08-26
2023-07-02 16:04:25|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1473|1995-04-16|2023-07-02|11050|23575|113%|0.052455163043478|1472|18181.556482837|0.30018070652174|6.984|-3.285|1998-08-09|2022-12-11|5|1473|0|0|0|0|24883|22219.5|2022-11-06|2016-08-07
2023-07-02 16:04:26|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2140|1982-07-04|2023-07-02|5.94|22.7521|283%|0.14271294997662|2139|11.73684724781|2.8848064516129|34.254|-25.729|1987-04-26|2011-05-08|5|2140|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-07-02 16:04:27|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2478|1976-01-11|2023-07-02|136.65|1919.5654|1305%|0.13896608800969|2477|706.10338798812|1.3151243439645|34.029|-20|1980-01-20|1980-01-27|5|2478|0|0|0|0|2073.2949|1122.45|2023-05-07|2016-12-18
2023-07-02 16:04:29|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1275|1999-01-31|2023-07-02|576.92|625.01|8%|0.016029042386185|1274|561.53664304247|1.5783712715856|6.222|-6.1|2008-10-26|2023-06-18|5|1275|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-07-02 16:04:29|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1210|1999-01-24|2023-07-02|142.505|249.95|75%|0.049041356492969|1209|212.83463625317|0.51998428453267|16.335|-9.263|2016-04-10|2010-09-05|5|1210|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2023-07-02 16:04:30|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2478|1976-01-11|2023-07-02|0.8742|18.8263|2054%|0.14363019781994|2477|6.4207583136911|2.3800573274122|12.155|-12.483|1985-08-18|2008-11-02|5|2478|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2023-07-02 16:04:31|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|121|2021-03-21|2023-07-09|2.485|2.4874|0%|0.002|120|2.4132479261761|30.889083333333|30.66|-38.43|2022-06-05|2022-07-03|5|121|0|0|0|0|7.0763|0.7292|2021-04-04|2021-04-25
2023-07-02 16:04:32|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2318|1976-01-18|2023-07-09|7.74|3.8406|-50%|-0.1682952093224|2317|5.7450207505276|3.6015709969789|97|-124.1|1979-10-21|1987-10-25|5|2318|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-07-02 16:04:34|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2323|1979-01-07|2023-07-09|12.67|4.43|-65%|-0.35486649440138|2322|6.2171876846724|2.3138673557278|90|-102|1981-06-07|1982-08-22|5|2323|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-07-02 16:04:35|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2474|1976-01-11|2023-07-09|10|4.014|-60%|-0.24205418520016|2473|7.4816818842747|3.7183987060251|140|-70|1983-06-05|1983-10-30|5|2474|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-07-02 16:04:36|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2425|1976-02-01|2023-07-02|8.1|2.391|-70%|-0.2355198019802|2424|4.6653139789788|3.2066831683168|61.1|-61|1990-02-11|1981-10-11|5|2425|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-07-02 16:04:38|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1768|1986-01-05|2023-07-09|9.993|2.9285|-71%|-0.39980192416525|1767|4.0691747725121|4.4890209394454|91.5|-393.4|1986-10-19|1994-02-06|5|1768|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-07-02 16:04:39|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1969|1985-10-06|2023-07-02|5.56|0.396|-93%|-0.26239837398374|1968|2.1244382944796|1.8465955284553|97.7|-92|1994-03-06|1987-11-01|5|1969|0|0|0|0|8.265|-0.291|1990-09-30|2016-07-31
2023-07-02 16:04:41|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1435|1995-06-04|2023-07-02|16.88|10.51|-38%|-0.4442119944212|1434|10.017087108001|4.2555090655509|354|-212|1998-08-30|1998-09-06|5|1435|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-07-02 16:04:41|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1512|1994-02-06|2023-07-02|4.185|0.965|-77%|-0.21310390469887|1511|2.0146279751924|4.4148246194573|142.7|-161.2|1995-11-12|1995-11-19|5|1512|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-07-02 16:04:42|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1677|1991-03-03|2023-07-09|13.95|4.062|-71%|-0.58997613365155|1676|5.1503506217532|4.2163186157518|88.3|-110.3|1994-08-14|2011-08-14|5|1677|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-07-02 16:04:43|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1531|1994-02-06|2023-07-09|7.881|3.3805|-57%|-0.29415032679739|1530|4.1788896148681|6.5009477124183|80.2|-107|1994-08-14|2011-08-14|5|1531|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-07-02 16:04:44|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1590|1993-01-24|2023-07-09|7.048|2.7385|-61%|-0.27120830711139|1589|3.307888362805|4.7584329767149|42.6|-36.3|1998-10-11|2012-07-08|5|1590|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-07-02 16:04:46|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1511|1994-02-13|2023-07-02|6.021|3.027|-50%|-0.19827814569536|1510|3.2960333568137|5.230642384106|65.1|-61.6|2012-01-08|2011-12-04|5|1511|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-07-02 16:04:47|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1544|1993-12-12|2023-07-09|6.615|3.0545|-54%|-0.23075178224238|1543|3.4800747393406|5.1719377835386|145.4|-125.1|1995-07-02|2011-12-04|5|1544|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-07-02 16:04:48|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1513|1994-07-17|2023-07-09|8.17|4.6825|-43%|-0.23065476190476|1512|5.0471292131009|5.2606481481481|50.5|-60|2009-03-29|1996-10-20|5|1513|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-07-02 16:04:49|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1551|1986-01-05|2023-07-02|9.835|3.271|-67%|-0.42348387096774|1550|3.9080915545011|5.7282580645161|52.5|-176.1|2001-11-18|1994-03-20|5|1551|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-07-02 16:04:50|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1324|1998-02-08|2023-07-09|12.899|7.11|-45%|-0.43756613756614|1323|7.8679426069346|4.1269085411943|354.1|-314.8|1998-05-17|1998-05-10|5|1324|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-07-02 16:04:52|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1290|1998-10-25|2023-07-09|4.61|3.081|-33%|-0.11861908456168|1289|2.6487720950167|18.048719937936|86.2|-56.8|2008-06-01|2008-11-09|5|1290|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-07-02 16:04:53|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1161|2000-10-29|2023-07-09|8.24|3.661|-56%|-0.39474137931035|1160|3.8600111956436|5.5483620689655|122|-80|2001-02-25|2001-03-04|5|1161|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-07-02 16:04:54|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1089|2002-06-09|2023-07-09|2.418|2.6895|11%|0.024954044117647|1088|3.4783425155969|6.1482996323529|40.1|-61.6|2007-05-27|2008-10-12|5|1089|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-07-02 16:04:55|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|636|2002-08-04|2023-07-02|26.095|10082|38536%|1583.6070976378|635|1165.0154483258|8773.0533700787|93300|-59000|2023-04-23|2023-02-05|0|0|0|0|0|0|10212.5|183.75|2023-04-30|2016-09-18
2023-07-02 16:04:56|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1330|1998-01-11|2023-07-02|9.694|3.739|-61%|-0.44808126410835|1329|3.3515541355189|5.1676824680211|70.8|-85.1|1999-01-17|1998-09-27|5|1330|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-07-02 16:04:57|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1261|1999-01-17|2023-07-02|5.05|1.165|-77%|-0.30833333333333|1260|1.9825107095782|0.76119047619048|62.5|-81|2002-10-06|2002-10-13|5|1261|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-07-02 16:04:58|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|679|2010-07-04|2023-07-02|0.58|0.1354|-77%|-0.065573746312684|678|0.39238133658936|2.7154572271386|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-07-02 16:04:59|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1265|1998-12-27|2023-07-09|6.961|3.6445|-48%|-0.26238132911392|1264|6.6311594370797|19.471875|795.1|-2109.4|2011-11-06|2012-03-18|5|1265|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-07-02 16:05:00|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1174|2000-05-14|2023-07-09|6.398|4.2725|-33%|-0.18120204603581|1173|3.2584403723961|5.0060954816709|143.7|-155.3|2000-11-19|2005-07-03|5|1174|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-07-02 16:05:01|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1253|1998-02-08|2023-07-02|5.398|2.812|-48%|-0.20654952076677|1252|3.5135047892037|6.9019568690096|164.3|-247.4|2011-11-27|2011-07-24|5|1253|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-07-02 16:05:03|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|840|2006-12-24|2023-07-09|12.7|10.6545|-16%|-0.2438021454112|839|11.302723203954|19.635637663886|265|-194|2008-10-26|2008-12-07|5|840|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-07-02 16:05:04|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1013|2004-02-01|2023-07-02|8.22|8.666|5%|0.044071146245059|1012|7.3400157592374|6.0347826086957|168|-202|2008-10-26|2008-11-02|5|1013|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-07-02 16:05:05|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|967|2003-05-18|2023-07-02|12.33|6.257|-49%|-0.62867494824017|966|8.4284819101967|9.9963768115942|299|-245.3|2008-10-26|2008-11-30|5|967|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-07-02 16:05:06|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1166|2001-01-21|2023-07-02|5.06|2.52|-50%|-0.21802575107296|1165|3.5048490640536|2.4978540772532|88|-95|2001-03-11|2008-12-07|5|1166|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-07-02 16:05:07|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1203|2000-06-18|2023-07-09|14.125|6.497|-54%|-0.63460898502496|1202|7.6538370660416|8.9418885191348|237.5|-201.8|2000-10-15|2001-01-28|5|1203|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-07-02 16:05:09|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1131|2001-10-21|2023-07-09|3.381|3.9375|16%|0.04924778761062|1130|3.9266627553709|3.7682920353982|73.1|-40.4|2002-03-10|2002-02-03|5|1131|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-07-02 16:05:10|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1107|2002-04-14|2023-07-09|5.64|3.8015|-33%|-0.16622965641953|1106|3.9997222298098|2.5698462929476|287.8|-284.9|2004-06-20|2004-06-13|5|1107|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-07-02 16:05:11|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|733|2007-04-01|2023-07-02|5.598|5.29|-6%|-0.04207650273224|732|4.929208728171|4.7527322404372|86|-84|2021-10-10|2022-11-13|5|733|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-07-02 16:05:12|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|802|2007-07-08|2023-07-09|8.05|2.697|-66%|-0.66828963795256|801|7.1012680824855|3.8987515605493|460|-470|2008-07-06|2008-12-21|5|802|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-07-02 16:05:13|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|755|2007-12-16|2023-07-02|10.905|12.74|17%|0.24336870026525|754|12.512935097802|9.3681697612732|479.5|-225.5|2011-10-23|2012-10-07|5|755|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-07-02 16:05:14|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|701|2010-01-31|2023-07-02|11.18|16.34|46%|0.73714285714286|700|11.744864464486|69.715|456|-483|2021-03-28|2023-05-21|5|701|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-07-02 16:05:15|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|645|2010-08-22|2023-07-02|13|22.73|75%|1.5108695652174|644|16.071574410727|19.065916149068|1869.6|-1869.6|2011-04-17|2011-04-24|5|645|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-07-02 16:05:16|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-07-02 16:05:17|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|668|2009-10-11|2023-07-02|12.75|15.309|20%|0.38365817091454|667|11.168744020119|6.5668665667166|129.9|-125.6|2018-10-14|2019-10-13|5|668|0|0|0|0|15.694|7.59|2023-03-12|2017-02-05
2023-07-02 16:05:17|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|830|2007-08-19|2023-07-09|6.86|6.725|-2%|-0.016284680337757|829|5.8412096359644|13.810735826297|170|-180|2020-03-22|2020-03-29|5|830|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-07-02 16:05:19|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1037|2003-08-31|2023-07-09|7.26|6.985|-4%|-0.026544401544402|1036|5.8701735818857|9.7138030888031|193|-217|2009-02-22|2022-11-13|5|1037|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-07-02 16:05:20|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1037|2003-08-31|2023-07-09|7.26|6.985|-4%|0|0|5.8701735818857|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-07-02 16:05:21|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|985|2003-12-14|2023-07-09|14.159|10.166|-28%|-0.40579268292683|984|8.2768406166038|7.2073170731707|230.6|-210|2020-03-15|2020-03-29|5|985|0|0|0|0|15.5|4.763|2022-10-23|2021-01-10
2023-07-02 16:05:22|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1744|1990-01-14|2023-07-09|7.627|5.307|-30%|-0.13310384394722|1743|2.5988705810838|2.6765576592083|77.1|-81.9|2008-03-30|2007-08-19|5|1744|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-07-02 16:05:23|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2401|1976-01-11|2023-07-09|10.28|5.242|-49%|-0.20991666666667|2400|6.0447121962462|1.0646791666667|201|-153|1977-11-27|1984-08-12|5|2401|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-07-02 16:05:25|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2401|1976-01-11|2023-07-09|10.28|5.242|-49%|0|0|6.0447121962462|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-07-02 16:05:25|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1176|1994-02-13|2023-07-02|5.87|3.375|-43%|-0.21234042553191|1175|1.6782487214927|6.0795319148936|81.65|-120|2023-04-09|2005-10-23|5|1176|0|0|0|0|6.677|-1.527|2023-02-12|2016-12-11
2023-07-02 16:05:26|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1436|1989-01-08|2023-07-09|8.41|3.4255|-59%|-0.34735191637631|1435|2.4918621971193|2.6676655052265|44.8|-761.8|2011-04-03|1999-01-10|5|1436|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-07-02 16:05:27|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1498|1994-06-05|2023-07-02|2.105|-0.1265|-106%|-0.14906479625918|1497|0.24728237658687|1.8175684702739|31|-39.9|2016-04-17|2016-04-10|5|1498|0|0|0|0|2.346|-0.444|1994-09-18|2016-12-25
2023-07-02 16:05:28|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1063|2003-01-19|2023-07-09|13.59|9.15|-33%|-0.4180790960452|1062|7.167789276882|20.183615819209|183|-167|2019-07-28|2020-12-13|5|1063|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-07-02 16:05:30|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2165|1982-01-10|2023-07-02|8.625|1.65|-81%|-0.32231977818854|2164|2.4493824557459|2.9001848428835|120|-159|2015-02-01|2015-01-25|5|2165|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-07-02 16:05:31|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|888|1996-01-07|2023-07-09|10.21|3.6035|-65%|-0.74481397970688|887|1.7232111485335|9.1095264937993|170.5|-313.6|2011-03-20|2009-07-12|5|888|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-07-02 16:05:32|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|945|1988-10-02|2023-07-09|11.647|3.4395|-70%|-0.86943855932204|944|4.3303698470988|5.5890889830508|165.6|-663.1|1989-07-02|2010-10-17|5|945|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-07-02 16:05:33|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|696|2010-03-07|2023-07-02|0.304|3.286|981%|0.42906474820144|695|0.56703376515261|6.2191366906475|327.9|-386.5|2010-09-19|2010-09-26|5|696|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-07-02 16:05:34|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1280|1993-12-12|2023-07-09|7|3.438|-51%|-0.27849882720876|1279|1.7972999944428|3.1695856137608|104|-97.5|1995-03-12|2004-03-21|5|1280|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-07-02 16:05:36|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1507|1994-07-17|2023-07-09|6.68|5.74|-14%|-0.062416998671979|1506|4.7527870012382|0.76892430278884|111|-74|1997-07-20|1998-06-21|5|1507|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-07-02 16:05:37|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1840|1987-01-11|2023-07-02|8.13|4.92|-39%|-0.17455138662316|1839|3.7253182084644|1.0581566068515|224|-339|1992-10-04|1994-03-20|5|1840|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-07-02 16:05:38|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1120|2002-01-27|2023-07-09|6.6|6.77|3%|0.015192135835568|1119|6.1858499963369|3.5292225201072|220|-125|2013-07-28|2007-07-08|5|1120|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-07-02 16:05:39|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1547|1993-03-07|2023-07-09|0.58|4.1295|612%|0.22959249676585|1546|1.4542342423863|8.3478331177232|9980.2|-9973.4|2020-05-24|2020-05-31|5|1547|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2023-07-02 16:05:40|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-07-02 16:05:42|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1115|2002-01-27|2023-07-02|1.68|4.201|150%|0.22630161579892|1114|1.0177417031853|4.4592010771993|98|-163.7|2005-05-22|2022-12-25|5|1115|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-07-02 16:05:43|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2023-07-02 16:05:43|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2023-07-02 16:05:44|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|683|2010-05-30|2023-07-09|6.041|3.622|-40%|-0.35469208211144|682|3.1991866839011|17.54435483871|4621.5|-3191.2|2011-11-13|2011-11-20|5|683|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-07-02 16:05:44|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-07-02 16:05:46|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-07-02 16:05:47|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|629|2006-01-08|2023-07-09|17.2|13.833|-20%|-0.53614649681529|628|9.705213802797|3.8851910828025|328|-119.7|2016-03-13|2017-04-02|5|629|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-07-02 16:05:48|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|568|2003-03-09|2023-07-02|5.12|11.36|122%|1.1005291005291|567|5.7650721807715|3.007848324515|260|-314|2004-07-11|2012-09-23|5|568|0|0|0|0|11.8855|4.05|2023-07-02|2021-02-14
2023-07-02 16:05:49|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|555|2012-10-28|2023-07-02|4.576|5.684|24%|0.2|554|5.0280268467224|25.427274368231|196.3|-153.3|2013-08-04|2014-03-23|5|555|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2023-07-02 16:05:49|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1203|2000-06-18|2023-07-09|9.082|6.2965|-31%|-0.2317387687188|1202|4.2088474645926|10.455074875208|500.4|-244.7|2000-10-15|2001-01-28|5|1203|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-07-02 16:05:51|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1015|2001-10-21|2023-07-09|2.86|2.94|3%|0.0078895463510848|1014|2.8837635525342|0.2879684418146|45|-50|2002-02-03|2002-02-10|5|1015|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-07-02 16:05:52|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1108|2002-04-14|2023-07-09|1.044|4.7025|350%|0.33048780487805|1107|2.0562454891183|5.0741644083107|628.2|-645.2|2003-03-23|2003-03-16|5|1108|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-07-02 16:05:53|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-07-02 16:05:54|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-07-02 16:05:54|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|862|1998-10-25|2023-07-02|85|12.029|-86%|-8.475144018583|861|19.485795843905|163.1574912892|1327.3|-1680|2018-07-15|1999-12-12|5|862|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2023-07-02 16:05:56|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|650|2010-08-08|2023-07-02|10.148|22.953|126%|1.9730354391371|649|14.341522315099|42.860554699538|997.5|-952|2010-09-19|2010-09-26|5|650|0|0|0|0|28.1395|11.267|2023-04-09|2022-02-27
2023-07-02 16:05:57|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.78|2022-09-25|2016-07-24
2023-07-02 16:05:58|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|983|2004-09-12|2023-07-09|11.29|10.4335|-8%|-0.087219959266802|982|4.5832670461934|4.1834012219959|341|-146|2022-09-11|2023-06-25|5|983|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2023-07-02 16:05:59|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|788|2008-06-08|2023-07-09|2.078|5.4306|161%|0.42599745870394|787|0.96271840064091|4.5465438373571|51.5|-59.8|2008-06-15|2020-03-08|5|788|0|0|0|0|5.4662|0.041|2023-07-02|2021-05-23
2023-07-02 16:06:00|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1695|1991-01-06|2023-07-09|11.4066|5.423|-52%|-0.35322314049587|1694|3.5232170440421|3.4512396694215|112|-118|1995-02-19|1995-02-12|5|1695|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-07-02 16:06:02|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1227|2000-01-09|2023-07-09|5.26|4.398|-16%|-0.070309951060359|1226|3.4902469418421|4.8357259380098|63|-129|2002-02-17|2008-10-12|5|1227|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-07-02 16:06:03|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1466|1994-02-13|2023-07-02|5.31|3.611|-32%|-0.11597269624573|1465|2.0441463156462|3.5723549488055|96.3|-86.1|2000-04-09|2008-10-05|5|1466|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-07-02 16:06:04|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1330|1992-01-05|2023-07-09|9.79|3.6655|-63%|-0.46083521444695|1329|2.0044143610517|2.8384123401053|50|-345|1992-10-04|1994-05-29|5|1330|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-07-02 16:06:05|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1730|1990-05-13|2023-07-02|6.901|-0.128|-102%|-0.40653556969346|1729|0.80846300624214|0.90011567379988|198.7|-215.5|1992-06-28|1992-06-21|5|1730|0|0|0|0|8.241|-0.363|1990-09-16|2016-07-31
2023-07-02 16:06:06|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1535|1994-02-06|2023-07-02|3.7|1.92|-48%|-0.11603650586701|1534|1.3599739388954|2.3109517601043|99|-99|2012-01-01|2012-01-08|5|1535|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-07-02 16:06:08|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|885|1996-01-07|2023-07-09|9.93|3.848|-61%|-0.68800904977375|884|1.8749389819227|10.671436651584|136.5|-234.9|2011-11-06|2009-07-12|5|885|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-07-02 16:06:09|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|666|2010-10-10|2023-07-09|1.844|3.76|104%|0.28812030075188|665|1.036295047011|5.9021052631579|110.8|-132|2010-11-28|2011-12-04|5|666|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-07-02 16:06:09|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|666|2010-10-10|2023-07-09|1.844|3.76|104%|0|0|1.036295047011|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-07-02 16:06:10|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1520|1994-02-13|2023-07-02|5.238|3.514|-33%|-0.11349572086899|1519|2.2330091407622|4.2930612244898|100.7|-80.1|2012-01-08|2008-10-05|5|1520|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-07-02 16:06:11|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1014|1998-03-08|2023-07-09|3.72|3.6555|-2%|-0.0063672260612046|1013|1.3235267372794|3.9146594274432|127.4|-119.4|2011-11-20|2011-12-04|5|1014|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-07-02 16:06:13|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1281|1992-06-21|2023-07-02|6.82|5.453|-20%|-0.106796875|1280|4.8553544068266|0.27125|167|-252|1997-02-09|1995-04-16|5|1281|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-07-02 16:06:14|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1529|1994-03-20|2023-07-02|5.22|5.15|-1%|-0.0045811518324607|1528|2.7935732518237|0.45873691099476|69|-93|1994-06-19|1995-11-05|5|1529|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-07-02 16:06:15|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1278|1999-01-17|2023-07-09|10.69|6.856|-36%|-0.30023492560689|1277|6.8251040737394|6.402975724354|135.9|-149.1|1999-12-12|1999-12-05|5|1278|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-07-02 16:06:15|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1327|1997-07-20|2023-07-09|2.8|3.667|31%|0.065384615384615|1326|1.5578239424871|15.948966817496|9315.513|-9349.9|2023-05-07|2023-03-26|5|1327|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2023-07-02 16:06:16|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1422|1995-05-07|2023-07-09|14.55|3.58|-75%|-0.77199155524279|1421|4.6967918333373|1.7990851513019|350|-181|1997-12-28|1998-10-18|5|1422|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-07-02 16:06:18|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1088|2002-06-09|2023-07-09|1.913|1.8465|-3%|-0.0061177552897883|1087|2.5250078129089|7.1362925482981|90.9|-56.9|2013-06-23|2013-06-30|5|1088|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-07-02 16:06:19|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1131|2001-08-26|2023-07-09|19.54|9.48|-51%|-0.89026548672566|1130|7.6984677403296|18.869026548673|1112|-827|2022-03-06|2022-03-27|5|1131|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-07-02 16:06:20|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1177|1997-07-13|2023-07-02|6.63|4.251|-36%|-0.20229591836735|1176|1.5409515724219|2.619906462585|228|-354.7|1997-09-07|2002-01-27|5|1177|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-07-02 16:06:21|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1145|1999-01-24|2023-07-02|11.3|6.096|-46%|-0.4548951048951|1144|4.0741161544817|13.340690559441|146.5|-615|2022-01-02|2002-03-24|5|1145|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-07-02 16:06:22|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1252|1998-12-20|2023-07-09|9|6.326|-30%|-0.21374900079936|1251|2.458170928791|3.823860911271|137.2|-174.9|2023-03-26|2023-03-19|5|1252|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-07-02 16:06:24|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|901|1999-03-07|2023-07-02|3.135|3.4612|10%|0.036244444444444|900|2.1302173163918|19.966533333333|370.6|-498.3|2011-09-18|2011-10-02|5|901|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-07-02 16:06:25|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|843|2007-05-20|2023-07-09|10.912|11.524|6%|0.072684085510689|842|10.052569389909|11.556650831354|178.8|-107|2008-10-26|2008-12-07|5|843|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-07-02 16:06:26|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|574|2003-01-26|2023-07-02|9.93|11.12|12%|0.20767888307155|573|6.072177695065|2.735427574171|81|-176|2023-02-12|2003-05-18|5|574|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2023-07-02 16:06:26|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1045|2003-05-18|2023-07-02|11.78|5.824|-51%|-0.57049808429119|1044|7.0367014337385|20.055938697318|346.7|-250.8|2005-09-11|2011-08-14|5|1045|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-07-02 16:06:27|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1160|2001-01-21|2023-07-02|2.65|2.09|-21%|-0.048317515099223|1159|2.1742499997647|1.2545211389129|182|-177|2001-03-11|2001-03-18|5|1160|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-07-02 16:06:29|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1203|2000-06-18|2023-07-09|11.161|6.157|-45%|-0.41630615640599|1202|5.1236499588834|9.2981946755408|626.7|-258.8|2000-10-22|2001-01-28|5|1203|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-07-02 16:06:30|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|992|2001-10-21|2023-07-09|2.98|3.15|6%|0.01715438950555|991|2.9652721871051|0.35116044399596|57|-50|2022-07-10|2020-05-10|5|992|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-07-02 16:06:31|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1093|2002-05-05|2023-07-09|5.96|4.8655|-18%|-0.10022893772894|1092|2.3220946889435|3.3990842490842|527.5|-533.5|2006-06-11|2006-06-04|5|1093|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-07-02 16:06:32|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|794|2008-03-23|2023-07-02|6.52|8.61|32%|0.26355611601513|793|4.0678601952584|9.6658259773014|238.9|-322.5|2010-06-06|2010-07-04|5|794|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-07-02 16:06:33|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|804|2007-07-08|2023-07-09|7|2.235|-68%|-0.593399750934|803|5.719262432585|5.8854296388543|1370|-500|2008-06-22|2008-12-21|5|804|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-07-02 16:06:35|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-07-02 16:06:36|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2023-07-02 16:06:37|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|645|2010-08-08|2023-07-02|10.77|24.351|126%|2.108850931677|644|15.003717840919|16.75248447205|424.2|-262.3|2016-11-13|2011-05-08|5|645|0|0|0|0|26.0245|11.273|2023-05-14|2021-10-03
2023-07-02 16:06:37|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.83|2022-09-25|2016-07-24
2023-07-02 16:06:38|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|819|2007-08-19|2023-07-09|7.1|6.115|-14%|-0.12041564792176|818|4.7442368808247|11.949511002445|449.9|-399.9|2008-11-16|2008-12-14|5|819|0|0|0|0|19|0.35|2008-11-16|2016-09-11
2023-07-02 16:06:40|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1016|2004-01-04|2023-07-09|11.29|10.55|-7%|-0.072906403940887|1015|4.9698228383268|5.0935960591133|210|-139|2009-02-22|2008-11-30|5|1016|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2023-07-02 16:06:41|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1839|1988-02-28|2023-07-09|7.159|4.9038|-32%|-0.12269858541893|1838|3.4150513887057|3.4924156692057|64.2|-74.67|2008-06-15|2023-03-19|5|1839|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-07-02 16:06:42|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1697|1991-01-06|2023-07-09|11.2219|5.3285|-53%|-0.34748820754717|1696|3.6193657666884|3.0737617924528|235.5|-235.4|2003-01-19|2003-01-26|5|1697|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-07-02 16:06:43|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2474|1976-01-11|2023-07-09|8.48|4.233|-50%|-0.17173473513951|2473|6.9349963548458|3.0347755762232|130|-140|1986-08-03|1983-05-01|5|2474|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-07-02 16:06:44|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2028|1980-02-03|2023-07-02|8.426|3.267|-61%|-0.25451406018747|2027|3.3844056674835|2.5939072520967|146.1|-122.8|1981-03-01|1981-11-01|5|2028|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-07-02 16:06:46|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1676|1989-01-08|2023-07-09|8.42|3.322|-61%|-0.30435820895522|1675|2.954858475875|3.8385671641791|49.3|-397.1|1999-08-08|1994-02-06|5|1676|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-07-02 16:06:47|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1735|1990-04-08|2023-07-02|7.32|-0.066|-101%|-0.42595155709343|1734|0.89997118352436|0.99498269896194|318.7|-317.9|1992-06-07|1992-05-31|5|1735|0|0|0|0|8.451|-0.368|1990-09-30|2016-07-31
2023-07-02 16:06:48|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2023-07-02 16:06:49|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1447|1995-05-07|2023-07-02|4.109|1.1975|-71%|-0.20134854771784|1446|1.3198572921037|5.3617219917012|70.6|-80|2009-12-13|2015-01-25|5|1447|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2023-07-02 16:06:50|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1710|1989-07-09|2023-07-09|14.105|3.8745|-73%|-0.59862492685781|1709|4.2414898864557|4.2112346401404|174.3|-167.6|2011-11-27|2011-12-04|5|1710|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-07-02 16:06:52|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1134|1994-02-06|2023-07-09|7.963|3.479|-56%|-0.39576345984113|1133|1.912906523421|4.0970873786408|128|-329|2012-07-22|1996-12-29|5|1134|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-07-02 16:06:53|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1592|1993-01-10|2023-07-09|6.947|3.166|-54%|-0.23764927718416|1591|2.3911523854352|3.8700188560654|54.3|-67.46|2010-01-31|2023-03-19|5|1592|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-07-02 16:06:54|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1663|1991-01-06|2023-07-02|8.84|3.353|-62%|-0.33014440433213|1662|2.7978244111898|3.0730144404332|353.7|-384.2|1993-12-05|1993-11-21|5|1663|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-07-02 16:06:55|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1537|1994-01-30|2023-07-09|5.629|3.2155|-43%|-0.15712890625|1536|2.3757108025578|4.13193359375|127.5|-168.3|1995-06-25|2011-12-04|5|1537|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-07-02 16:06:56|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1400|1994-07-17|2023-07-09|8.05|5.3445|-34%|-0.1933881343817|1399|4.7838046490188|2.7205146533238|120|-111|2002-02-10|1994-12-25|5|1400|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-07-02 16:06:58|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1699|1986-01-05|2023-07-02|9.555|4.585|-52%|-0.29269729093051|1698|3.607527957305|3.9866902237927|101.4|-556.5|1987-04-26|1994-03-20|5|1699|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-07-02 16:06:59|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|810|2008-01-06|2023-07-09|7.462|6.944|-7%|-0.064029666254636|809|6.8154000005604|12.737330037083|99.4|-115.6|2010-02-21|2008-12-14|5|810|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-07-02 16:07:00|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1352|1997-04-20|2023-07-09|1.996|3.6065|81%|0.11920799407846|1351|1.4771667903939|6.3884529977794|125.4|-94.1|1999-07-18|1999-07-25|5|1352|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-07-02 16:07:01|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1301|1998-06-07|2023-07-09|17.02|3.71|-78%|-1.0238461538462|1300|3.8389861626317|3.3073076923077|99|-163|2001-11-25|1998-10-18|5|1301|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-07-02 16:07:02|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1090|2002-06-09|2023-07-09|1.905|2.0965|10%|0.017584940312213|1089|2.7450380750752|6.6452249770432|55.5|-48|2009-07-19|2008-10-12|5|1090|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-07-02 16:07:03|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1130|2001-08-26|2023-07-09|23.03|10.025|-56%|-1.151904340124|1129|8.1572584055166|13.650132860939|1114|-844.5|2022-03-06|2022-03-27|5|1130|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-07-02 16:07:04|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1118|1998-04-12|2023-07-02|7.663|4.094|-47%|-0.31951656222023|1117|1.5051771039693|4.9029185317816|91.4|-325.4|2008-06-15|2002-01-06|5|1118|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-07-02 16:07:05|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1046|2002-01-27|2023-07-02|2.41|1.015|-58%|-0.13349282296651|1045|0.91521415010319|0.62382775119617|105|-57|2003-11-09|2003-11-16|5|1046|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-07-02 16:07:06|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1278|1999-01-10|2023-07-02|10.54|5.849|-45%|-0.36734534064213|1277|5.2586337964368|10.219968676586|157|-138|1999-01-17|1999-01-24|5|1278|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-07-02 16:07:07|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|668|2004-08-01|2023-07-02|2.715|3.385|25%|0.10045127436283|667|19.292527210342|1.4554722638681|5086.601|-33220.601|2011-12-11|2015-02-15|5|668|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2023-07-02 16:07:09|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1276|1999-01-24|2023-07-09|7.836|5.6765|-28%|-0.16937254901961|1275|2.5189608124574|7.786862745098|148|-67.4|2010-05-02|2010-05-09|5|1276|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-07-02 16:07:10|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|893|2006-01-29|2023-07-09|15.324|9.8545|-36%|-0.61317264573991|892|10.633091269255|13.695852017937|307.5|-243|2022-07-10|2022-07-03|5|893|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-07-02 16:07:11|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1135|2001-01-21|2023-07-02|3|2.17|-28%|-0.073192239858907|1134|2.3390361235793|1.3500970017637|131.45|-90|2022-05-15|2001-07-29|5|1135|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-07-02 16:07:12|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1198|2000-06-18|2023-07-09|12.375|6.4135|-48%|-0.49803675856307|1197|5.9011122641062|11.202213868003|265|-266.8|2000-10-15|2001-01-28|5|1198|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-07-02 16:07:13|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|464|2014-08-24|2023-07-09|0.561|4.3005|667%|0.80766738660907|463|0.63631680806906|8.3182505399568|62.4|-59.75|2020-11-29|2020-11-22|5|464|0|0|0|0|4.6615|-0.4935|2023-03-12|2020-11-22
2023-07-02 16:07:15|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|837|2007-04-01|2023-07-02|5.11|7.56|48%|0.29306220095694|836|4.3159940342642|7.6076555023923|120.3|-135|2011-10-02|2022-11-13|5|837|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-07-02 16:07:16|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|820|2007-07-08|2023-07-09|7.1|2.286|-68%|-0.58778998778999|819|5.9956975532741|5.5369963369963|1230|-700|2008-06-22|2008-12-21|5|820|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-07-02 16:07:17|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|751|2008-02-24|2023-07-02|8.808|9.773|11%|0.12866666666666|750|11.160402130509|20.466133333333|712.5|-630.1|2012-06-10|2012-05-27|5|751|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-07-02 16:07:17|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|729|2009-07-19|2023-07-02|11.65|13.26|14%|0.22115384615385|728|11.916083679278|81.57760989011|456|-953|2022-05-15|2023-05-21|5|729|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-07-02 16:07:18|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|379|2016-04-03|2023-07-02|14.87|23.41|57%|2.2592592592593|378|16.549274404319|31.754232804233|359|-173|2016-11-13|2017-08-06|5|379|0|0|0|0|25.886|12.533|2023-05-21|2020-05-03
2023-07-02 16:07:20|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|295|2012-08-26|2023-07-09|1.411|5.2525|272%|1.3066326530612|294|1.889089828073|13.812244897959|267.1|-152.8|2015-01-11|2014-08-17|5|295|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-07-02 16:07:21|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|526|2013-06-16|2023-07-09|4.47|6.2595|40%|0.34085714285714|525|3.0762671075846|21.957619047619|112|-75|2022-05-15|2022-07-31|5|526|0|0|0|0|9.37|0.04|2022-10-30|2016-07-24
2023-07-02 16:07:22|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|724|2007-12-23|2023-07-02|14.162|8.433|-40%|-0.7923928077455|723|5.3554185031198|2.5908713692946|361|-346|2008-11-02|2008-12-07|5|724|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-07-02 16:07:22|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2023-07-02 16:07:23|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2394|1977-08-28|2023-07-09|103.03|126.75|23%|0.02136690346845|2393|113.22282221801|2.1866723777685|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-07-02 16:07:25|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1725|1990-06-24|2023-07-09|99.21|101.6328|2%|0.0017122969837587|1724|106.02999118529|0.30524825986079|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|101.29|2021-02-07|2023-03-12
2023-07-02 16:07:26|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1834|1988-05-22|2023-07-09|96.95|106.9922|10%|0.0071336606655755|1833|111.57119737665|0.81437152209493|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|105.86|2020-08-09|2022-10-23
2023-07-02 16:07:27|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2149|1982-05-09|2023-07-09|73.25|112.0938|53%|0.024489757914339|2148|111.05693326855|1.341355679702|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.19|2020-03-15|2022-10-23
2023-07-02 16:07:28|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|659|2010-11-21|2023-07-02|120.64|95.3|-21%|-0.029196048632219|658|121.45924127373|1.395773556231|6.659|-12.266|2022-10-30|2012-01-01|5|659|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-07-02 16:07:29|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-07-02 16:07:30|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|743|2009-04-12|2023-07-02|121.81|133.74|10%|0.016964959568733|742|151.51589508878|1.2990997304582|3.385|-4.984|2023-01-08|2022-03-13|5|743|0|0|0|0|179.67|131.07|2019-09-08|2023-03-12
2023-07-02 16:07:31|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|749|2009-03-01|2023-07-02|116.79|115.71|-1%|0.00012967914438502|748|127.4519290593|0.67733957219251|2.43|-2.382|2023-03-19|2022-06-12|5|749|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2023-07-02 16:07:32|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|749|2009-03-01|2023-07-02|108.23|104.85|-3%|-0.0040561497326203|748|110.60628167268|0.19709893048128|1.252|-2.283|2023-03-19|2022-06-05|5|749|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2023-07-02 16:07:32|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|560|2012-10-14|2023-07-02|132.58|139.6|5%|0.029949910554562|559|171.36653554099|2.8855062611807|9.182|-7.752|2022-10-30|2015-06-07|5|560|0|0|0|0|240.34|131.38|2020-03-15|2023-03-05
2023-07-02 16:07:33|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|585|2012-04-22|2023-07-02|124.56|128.4|3%|0.0098955479452055|584|150.3404440725|1.2455993150685|5.075|-4.278|2019-03-10|2022-03-13|5|585|0|0|0|0|173.46|125.85|2020-03-15|2023-03-12
2023-07-02 16:07:35|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|746|2009-03-22|2023-07-02|139.57|148.55|6%|0.0088107382550336|745|147.33595169517|0.43732214765101|1.794|-1.445|2023-01-22|2020-03-22|5|746|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-07-02 16:07:36|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|720|2009-09-20|2023-07-02|114.72|116.11|1%|0.010226703755216|719|127.08220820957|1.9042350486787|8.595|-5.893|2011-08-14|2020-03-15|5|720|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-07-02 16:07:36|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|753|2009-02-08|2023-07-09|131.51|150.59|15%|0.02250664893617|752|154.14689273505|1.0316263297872|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-07-02 16:07:37|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|749|2009-03-01|2023-07-02|98.34|96.32|-2%|-0.0027566844919786|748|99.733460735734|0.041935828877005|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|96.26|2021-12-12|2023-06-25
2023-07-02 16:07:38|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2488|1976-01-11|2023-07-02|136.9|1929.4|1309%|0.14023884197829|2487|711.81937334545|2.8222344189787|31.339|-22.422|1980-01-20|1980-01-27|4.9911575562701|2488|0|0|0|0|2085.3999|1124.3|2023-05-07|2016-12-18
2023-07-02 16:07:40|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2488|1976-01-11|2023-07-02|4.265|22.81|435%|0.15758866103739|2487|11.487869763873|4.5629915560917|23.863|-27.392|1987-04-26|2011-05-08|4.9911575562701|2488|0|0|0|0|49.56|11.64|2011-05-01|2020-03-22
2023-07-02 16:07:41|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1823|1988-07-31|2023-07-02|0.876|3.7595|329%|11.015697585071|1822|2.0957612734072|4.452665751921|10604|-99.047|1989-10-08|1989-10-01|5|1823|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2023-07-02 16:07:42|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|614|2009-10-18|2023-07-02|1349.4|913.2|-32%|-7.3169674053599E-17|613|1136.2624583291|5.2064763458401|18.864|-17.272|2020-03-29|2020-03-15|5|614|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-07-02 16:07:43|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|615|2009-05-03|2023-07-02|213.8|1222|472%|0.42762052117264|614|1216.3732049709|5.7591254071661|41.417|-32.662|2020-03-29|2020-03-15|5|615|0|0|0|0|3417.02|590.92|2022-03-13|2016-07-10
2023-07-02 16:07:43|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2101|1983-04-03|2023-07-02|29.27|70.64|141%|0.17456095238095|2100|45.320356934596|7.2884814285714|31.753|-29.461|2020-04-05|1991-01-20|5|2101|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-07-02 16:07:45|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1828|1988-06-26|2023-07-02|15.65|74.9|379%|0.20721127531472|1827|50.360186005056|6.7144455391352|36.823|-29.1|2020-04-05|1991-01-20|5|1828|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-07-02 16:07:46|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1735|1990-04-08|2023-07-02|1.625|2.798|72%|0.29202133794694|1734|3.7890680102175|10.205687427912|28.842|-34.747|1990-10-28|1996-12-29|5|1735|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-07-02 16:07:47|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2313|1979-02-04|2023-07-02|0.0001|2.4482|2448100%|376.39631574394|2312|1.2968363611029|5.9547240484429|869900.027|-25.224|1980-01-06|2020-04-26|5|2313|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-07-02 16:07:48|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|926|2005-10-09|2023-07-02|1.74|2.5449|46%|0.16839567567568|925|2.0820977327376|7.1134918918919|31.576|-21.375|2009-01-04|2008-12-07|5|926|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-07-02 16:07:49|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2204|1981-04-12|2023-07-02|298.75|709.25|137%|0.15312029051294|2203|409.0304627981|6.2251221062188|41.572|-35.169|2022-03-06|1991-02-17|5|2204|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-07-02 16:07:51|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|508|2013-10-13|2023-07-02|1855|2151.5|16%|0.068952662721893|507|2012.1622047725|3.1209467455621|14.639|-9.964|2022-03-06|2018-04-29|5|508|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-07-02 16:07:52|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|759|2008-12-21|2023-07-02|1140|2388|109%|1.6350633245383|758|2419.1961792153|4.3990883905013|1210.62|-91.956|2011-03-20|2011-03-27|4.9156785243742|759|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2023-07-02 16:07:52|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|758|2008-12-28|2023-07-02|865|2099.5|143%|0.18728269484808|757|2074.4934036939|4.663322324967|29.48|-18.751|2009-01-04|2011-09-25|4.8905013192612|758|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-07-02 16:07:53|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|759|2008-12-21|2023-07-02|10250|20516|100%|0.21728364116095|758|16457.000658762|5.6276583113456|66.251|-23.219|2022-03-13|2022-03-20|4.8893280632411|759|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2023-07-02 16:07:53|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|759|2008-12-21|2023-07-02|2926|8315.5|184%|0.18724538258575|758|6992.9496047431|4.0519934036939|14.246|-16.206|2011-10-30|2011-09-25|4.8906455862978|759|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-07-02 16:07:55|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|759|2008-12-21|2023-07-02|10500|26787|155%|0.19540633245383|758|21333.356389987|4.2972572559367|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-07-02 16:07:56|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1632|1990-01-07|2023-07-02|409.75|651|59%|0.12858982219497|1631|462.21170077604|6.6685119558553|59.905|-36.695|2022-03-06|2014-08-17|5|1632|0|0|0|0|1340|381.25|2022-03-06|2016-08-28
2023-07-02 16:07:56|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2109|1981-04-12|2023-07-02|1.45|18.055|1145%|0.30878937381404|2108|9.3439416717499|4.4918809297913|404.375|-26.803|1986-08-24|2020-07-19|5|2109|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-07-02 16:07:58|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2478|1976-01-11|2023-07-02|272.5|554.5|103%|0.089700847799758|2477|335.03633575809|4.4356742026645|20.776|-22.358|2008-12-14|2022-07-17|5|2478|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-07-02 16:07:58|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1633|1990-01-07|2023-07-02|564.5|1442|155%|0.12062806372549|1632|836.35311869092|4.6310018382353|26.271|-29.083|2008-09-14|2014-08-17|5|1633|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-07-02 16:08:00|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2478|1976-01-11|2023-07-02|16.47|65.01|295%|0.11255752926928|2477|29.504176751753|4.7075486475575|18.356|-15.278|1983-08-28|1988-07-24|5|2478|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-07-02 16:08:01|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2478|1976-01-11|2023-07-02|131.7|419.2|218%|0.12304037141704|2477|243.40984648057|5.0432721033508|17.513|-27.03|1976-06-13|2004-07-18|5|2478|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2023-07-02 16:08:02|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|608|2009-10-18|2023-07-02|68.26|82.84|21%|0.12147775947282|607|83.327064206726|5.0886375617792|21.861|-27.668|2010-12-12|2022-06-26|5|608|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-07-02 16:08:03|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2478|1976-01-11|2023-07-02|1436|3318|131%|0.12447396043601|2477|2029.7429378531|5.5319899071457|25.243|-20.833|2020-11-22|2008-03-23|5|2478|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-07-02 16:08:04|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2275|1979-12-02|2023-07-02|220.3|161|-27%|0.10398328935796|2274|127.65067690503|6.3108518029903|53.593|-22.164|1994-07-03|1989-07-09|5|2275|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-07-02 16:08:06|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|808|2008-01-13|2023-07-02|2055|2697|31%|0.09108302354399|807|1808.5693069307|4.3031486988848|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2976|1109|2023-07-02|2020-04-26
2023-07-02 16:08:06|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2475|1976-01-11|2023-07-02|14.09|22.89|62%|0.16410347615198|2474|12.449858587053|7.0762409054163|38.507|-20.105|1985-07-28|1988-12-18|5|2475|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-07-02 16:08:07|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2478|1976-01-11|2023-07-02|58.12|271.75|368%|0.16357287040775|2477|123.10073040492|5.5961267662495|45.513|-17.79|1981-01-18|1990-10-14|5|2478|0|0|0|0|295.9|90.6|2023-05-28|2019-05-12
2023-07-02 16:08:08|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2271|1980-01-06|2023-07-09|67.27|176.925|163%|0.080803524229075|2270|88.854988926258|3.0679779735683|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|182.88|81.45|2023-06-11|2020-04-26
2023-07-02 16:08:09|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2479|1976-01-11|2023-07-09|47.1|95.7|103%|0.16127885391445|2478|60.379080201888|5.2712070217918|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-07-02 16:08:11|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2345|1978-07-30|2023-07-02|64.02|247.575|287%|0.085172781569966|2344|103.30270357925|2.8515465017065|13.404|-13.542|2023-05-28|2020-03-15|5|2345|0|0|0|0|248.075|103.95|2023-07-02|2020-04-12
2023-07-02 16:08:12|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2346|1978-07-30|2023-07-09|218.5|528.5|142%|0.18472281449893|2345|298.93866115092|6.601557782516|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2023-07-02 16:08:13|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2467|1976-01-11|2023-07-02|153|377.25|147%|0.15745458231955|2466|214.25830562114|6.1987862935929|32.316|-36.949|1988-06-12|2022-07-17|5|2467|0|0|0|0|811|157|2022-04-17|2016-09-04
2023-07-02 16:08:14|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|950|2005-04-24|2023-07-02|16.95|89.57|428%|76.99816227608|949|21.050578954226|8.2756575342466|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-09-18
2023-07-02 16:08:15|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2478|1976-01-11|2023-07-02|911.13|34405.9883|3676%|0.17271618893823|2477|9750.4413435153|3.0559164311667|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|17713.4492|2022-01-09|2016-07-10
2023-07-02 16:08:17|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1971|1985-09-29|2023-07-02|110.64|15179.208|13619%|0.30547106598985|1970|2988.9829185869|4.5488279187817|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|4375.7202|2021-11-28|2016-07-10
2023-07-02 16:08:18|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2259|1980-03-23|2023-07-02|138.8|13787.9229|9834%|0.24541408325952|2258|2916.5825164917|3.4640429583702|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|4786.0098|2021-11-28|2016-07-10
2023-07-02 16:08:19|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2478|1976-01-11|2023-07-02|94.95|4450.3799|4587%|0.18120589422689|2477|1138.8015587493|3.1264622527251|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|2074.02|2022-01-09|2016-07-10
2023-07-02 16:08:20|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1748|1990-01-07|2023-07-02|20.11|13.59|-32%|0.87443560389239|1747|19.484124712868|19.908861476817|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-07-02 16:08:21|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|738|2009-05-24|2023-07-09|2787.8899|11563.04|315%|0.22011261872456|737|7034.4214935716|3.0491004070556|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-07-02 16:08:22|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|738|2009-05-24|2023-07-09|3005.79|15529.7695|417%|0.26976662143826|737|8846.9646836361|4.1866268656716|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2023-07-02 16:08:23|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|738|2009-05-24|2023-07-09|329.28|906.66|175%|0.1674789687924|737|651.79980960836|3.2891506105834|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2023-07-02 16:08:24|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1436|1995-12-31|2023-07-02|550|4182.48|660%|0.17742787456446|1435|1891.3593651392|3.3497770034843|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-07-02 16:08:25|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2478|1976-01-11|2023-07-02|531.8|15875.9102|2885%|0.16249899071457|2477|5777.6259058721|2.3426225272507|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-07-02 16:08:26|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|736|2009-05-31|2023-07-02|427.56|2074.49|385%|0.24065986394558|735|1081.7751228498|2.9138829931973|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|918.68|2022-01-09|2016-07-10
2023-07-02 16:08:27|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1158|2001-01-14|2023-07-02|463.14|1888.734|308%|0.17270095073466|1157|1038.3846876444|4.1366318063958|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2023-07-02 16:08:28|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|4417.9399|7531.5298|70%|0.096491156462585|735|6562.7297986901|2.998168707483|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2023-07-02 16:08:29|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|736|2009-06-07|2023-07-09|7747.3301|18416.7598|138%|0.14667210884354|735|16433.294177511|2.9900231292517|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-07-02 16:08:30|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|737|2009-05-31|2023-07-09|2303.78|4138.0898|80%|0.10310190217391|736|3607.2710070254|2.9116970108696|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2023-07-02 16:08:30|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|737|2009-05-31|2023-07-09|2315.1799|3573.3|54%|0.089125|736|4118.5346126479|2.8553845108696|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-07-02 16:08:32|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|715.5|1220.5|71%|0.097010884353741|735|1060.0680032813|2.9804108843537|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2023-07-02 16:08:33|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1623|1992-05-31|2023-07-02|1704.6|7203.2998|323%|0.10919173859433|1622|4337.406535282|2.0459161528977|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-07-02 16:08:34|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2165|1982-01-10|2023-07-02|577|7401.5|1183%|0.14175184842884|2164|3579.6766087768|1.4968613678373|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-07-02 16:08:35|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1481|1995-02-19|2023-07-02|1372.6|2794.3999|104%|0.073326351351351|1480|2339.5356526913|2.726147972973|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-07-02 16:08:36|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1623|1992-05-31|2023-07-02|1372.9|6052.7998|341%|0.11193279901356|1622|3560.4942921787|2.057856350185|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6356.7998|3659.7|2023-02-12|2020-03-29
2023-07-02 16:08:38|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1879|1987-07-05|2023-07-02|843.5|4017.8999|376%|0.11133333333333|1878|2260.6710589025|1.9273216187433|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-07-02 16:08:38|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1623|1992-05-31|2023-07-02|1692.6|7157.3999|323%|0.1091196054254|1622|4320.4380737982|2.0329278668311|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-07-02 16:08:39|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2165|1982-01-10|2023-07-02|514.9|7045.1001|1268%|0.14769824399261|2164|3511.9639265171|1.5881002772643|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7407.5|4426.8999|2023-02-12|2020-03-29
2023-07-02 16:08:40|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|838|2007-06-17|2023-07-02|6293.7998|7184.1001|14%|0.042915173237754|837|5543.1834871206|3.0334348864994|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-07-02 16:08:41|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|838|2007-06-17|2023-07-02|6067.8999|7067.5|16%|0.045086021505376|837|5500.1932944068|3.0611612903226|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7417.6001|4395.7002|2023-02-12|2020-03-29
2023-07-02 16:08:43|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1481|1995-02-19|2023-07-02|1713.2|9155.5996|434%|0.13653851351351|1480|4552.4244530657|2.8067527027027|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-07-02 16:08:43|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1853|1988-01-03|2023-07-02|1005.19|16147.9004|1506%|0.19491252699784|1852|6429.4320298929|3.5717165226782|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16427.4199|8255.6504|2023-06-18|2020-03-22
2023-07-02 16:08:44|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|736|2009-05-31|2023-07-02|2451.24|4399.0898|79%|0.11931700680272|735|3214.1151116413|3.7824217687075|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4415.23|2302.8401|2021-11-21|2020-03-22
2023-07-02 16:08:45|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1058|2003-03-30|2023-07-02|971.2|9431.75|871%|0.25497256385998|1057|5316.8974774366|3.6594058656575|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-07-02 16:08:46|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1427|1996-03-03|2023-07-02|2643.76|27610.5|944%|0.20229943899018|1426|12903.119964749|3.450809256662|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2023-07-02 16:08:48|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1373|1997-03-16|2023-07-02|489.63|3891.71|695%|0.23255903790087|1372|2016.7424620915|4.4081064139942|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1799.14|2000-03-12|2016-07-10
2023-07-02 16:08:48|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1432|1996-01-28|2023-07-02|1254.65|8729.6504|596%|0.18217610062893|1431|4110.0886527973|3.9790831586303|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-07-02 16:08:49|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1058|2003-03-30|2023-07-02|935.29|6458.5898|591%|0.2243632923368|1057|3502.2937034794|3.6740832544939|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-07-02 16:08:50|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1853|1988-01-03|2023-07-02|1000|13401.2402|1240%|0.16749568034557|1852|5311.1055750098|2.7135286177106|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2023-07-02 16:08:51|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1252|1999-07-11|2023-07-02|4571.3799|3203.22|-30%|0.053890487609912|1251|1739.5855673891|5.2442725819345|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1543.5699|2000-03-12|2016-07-10
2023-07-02 16:08:53|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|427|2015-05-10|2023-07-09|11709.7305|16147.9004|38%|0.11557511737089|426|12672.074667008|3.6116291079812|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16427.4199|8257.5303|2023-06-18|2020-03-22
2023-07-02 16:08:53|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1878|1987-07-12|2023-07-02|1490.42|7400.0601|397%|0.12717421417155|1877|3850.0646916431|3.6873212573255|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7581.2598|3632.0601|2023-04-30|2020-03-22
2023-07-02 16:08:54|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|3714.6001|9167.3496|147%|0.10986384976526|1278|5153.6230149974|3.1460148669797|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9413.7305|4480.0298|2023-04-30|2020-03-22
2023-07-02 16:08:55|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1697|1990-12-30|2023-07-02|1000|5515.7402|452%|0.13732724056604|1696|2934.982585091|2.9507346698113|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5646.8101|2798.9399|2023-04-30|2020-03-22
2023-07-02 16:08:56|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|913|2006-01-08|2023-07-02|5093.1201|7981.29|57%|0.093288377192982|912|5232.4174347425|3.3626260964912|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8171.1899|4015|2023-04-30|2020-03-22
2023-07-02 16:08:58|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|3046.3301|13895.7998|356%|0.15010328638498|1278|8171.9329867389|2.6883090766823|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-07-02 16:08:59|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|2908.6399|14122.46|386%|0.15641001564945|1278|8215.5625450486|2.9341134585289|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-07-02 16:08:59|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|3030.24|11162.8896|268%|0.1436917057903|1278|7357.4146595851|3.3607629107981|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-07-02 16:09:00|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|3932.9299|12288.71|212%|0.11815727699531|1278|7782.7377538375|2.3020946791862|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-07-02 16:09:01|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1227|2000-01-02|2023-07-02|1000|1373.75|37%|0.064497553017945|1226|863.10722024011|3.4277096247961|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1391.4|710.47|2021-11-21|2020-03-22
2023-07-02 16:09:04|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1227|2000-01-02|2023-07-02|1000|2952.8899|195%|0.12518760195759|1226|1836.9075918781|3.0410106035889|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-07-02 16:09:05|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1697|1990-12-30|2023-07-02|1000|5633.3799|463%|0.1401875|1696|3024.2077535293|3.3980689858491|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5768.8999|2857.6699|2023-04-30|2020-03-22
2023-07-02 16:09:06|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2057|1984-01-15|2023-07-02|10151|33189.0391|227%|0.099017023346303|2056|17775.103720955|3.6748414396887|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|15106.5195|1989-12-31|2016-07-10
2023-07-02 16:09:07|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|108.15|2021-09-19|2016-07-10
2023-07-02 16:09:08|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-07-02 16:09:10|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|879|2006-09-03|2023-07-02|13833.29|20765.9102|50%|0.085642369020501|878|12465.46454767|1.7403143507973|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|21042.5293|10783.6201|2023-06-25|2020-03-22
2023-07-02 16:09:11|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1429.29|2021-03-21|2016-07-10
2023-07-02 16:09:12|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|735|2009-05-31|2023-07-02|181.65|484.44|167%|0.16775749318801|734|285.98546991673|3.1776716621253|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|489.64|243.38|2023-07-02|2016-07-10
2023-07-02 16:09:13|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|735|2009-05-31|2023-07-02|804.65|2996.23|272%|0.21130517711172|734|1686.4035515818|3.1169032697548|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3042.5901|1465.13|2023-06-18|2016-07-10
2023-07-02 16:09:13|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2414.0801|2018-02-04|2016-07-10
2023-07-02 16:09:15|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1329|1998-01-11|2023-07-02|30.73|19.11|-38%|0.7214984939759|1328|24.366177571098|8.3738328313253|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-07-02 16:09:16|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|736|2009-05-31|2023-07-02|897.91|2288.6001|155%|0.16187755102041|735|1401.5952702398|3.1758925170068|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2312.0701|1199.25|2023-07-02|2020-03-22
2023-07-02 16:09:17|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1591|1993-01-10|2023-07-02|920.97|1539.9|67%|0.073065408805032|1590|968.60047708316|3.130455345912|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1591.9301|766.07|2000-04-02|2016-07-10
2023-07-02 16:09:20|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1033|2003-09-21|2023-07-02|1026.49|2164.0801|111%|0.10997189922481|1032|1304.7064170579|3.4045910852713|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2186.45|1132.59|2023-07-02|2020-03-22
2023-07-02 16:09:21|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1591|1993-01-10|2023-07-02|992.03|1785.88|80%|0.073881761006289|1590|1075.3615720738|2.9737842767296|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1804.55|932.96|2023-07-02|2020-03-22
2023-07-02 16:09:23|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2023-07-02 16:09:24|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1462|1995-07-02|2023-07-02|4779.6201|70705.4688|1379%|0.22519028062971|1461|28219.157977186|2.9226995208761|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75304.6094|33407.7383|2023-01-29|2020-03-22
2023-07-02 16:09:24|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1201|2000-07-02|2023-07-02|422.89|3885.76|819%|0.21859|1200|2177.1298622303|1.7892625|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-07-02 16:09:25|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1851|1988-01-10|2023-07-02|1422.2|11280.29|693%|0.14213081081081|1850|6335.5104239869|2.9045632432432|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7585.5601|2022-01-09|2016-11-06
2023-07-02 16:09:26|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1202|2000-07-02|2023-07-09|389.53|598.69|54%|0.066525395503747|1201|418.20853592909|1.4919550374688|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|407.28|2022-01-02|2016-11-06
2023-07-02 16:09:28|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1305|1998-07-05|2023-07-02|5053.4702|14737.3496|192%|0.11206748466258|1304|7524.7975488655|3.0029478527607|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|8242.1504|2022-01-09|2016-11-06
2023-07-02 16:09:29|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1435|1996-01-07|2023-07-02|448.47|2694.9771|501%|0.15925592747559|1434|1509.5246527163|2.9156366806137|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1812.33|2021-09-12|2016-07-10
2023-07-02 16:09:30|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|737|2009-05-31|2023-07-09|20500.2598|30297.1895|48%|0.10092119565217|736|22230.837721018|4.1920258152174|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|30808.5|15498.1904|2022-01-09|2020-03-22
2023-07-02 16:09:31|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|737|2009-05-31|2023-07-09|22721.4492|42734.6016|88%|0.1223410326087|736|31921.350354054|3.5013641304348|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-07-02 16:09:32|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|737|2009-05-31|2023-07-09|23711.6406|27041.9902|14%|0.055369565217391|736|20918.557980251|3.1343315217391|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-07-02 16:09:33|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1331|1998-01-04|2023-07-02|24913.9707|67113.3672|169%|0.1284015037594|1330|38380.992259403|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|65974.4609|29680.8809|2023-06-25|2016-07-10
2023-07-02 16:09:34|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|735|2009-06-07|2023-07-02|1973.0099|2773.7|41%|0.09866621253406|734|2016.7982388659|4.44710626703|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2781.5|1359|2023-07-02|2020-03-22
2023-07-02 16:09:35|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1661|1991-09-08|2023-07-02|2779.46|9593|245%|0.12029578313253|1660|8407.8020781644|4.1428680722892|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-07-02 16:09:36|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1232|1999-12-05|2023-07-09|1132.8|2377|110%|0.14603086921202|1231|1997.1593349011|5.1904752233956|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2023-07-02 16:09:37|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2271|1980-01-06|2023-07-09|100.05|949.51|849%|0.14593215859031|2270|666.08714255128|3.2544709251101|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-07-02 16:09:39|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1750|1989-12-31|2023-07-09|3000|13374.7998|346%|0.1153756432247|1749|9418.9135504325|2.3551492281304|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-07-02 16:09:40|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1750|1989-12-31|2023-07-09|3000|8062.1001|169%|0.099844482561464|1749|6264.3803459124|3.1008113207547|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4147.8999|2007-02-18|2016-07-10
2023-07-02 16:09:40|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|250|2018-09-23|2023-07-02|11.8|12|2%|1.1695261044177|249|18.784799949646|13.350542168675|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-07-02 16:09:41|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2113|1983-01-09|2023-07-02|47.9|773.94|1516%|0.16979498106061|2112|352.43865540013|3.0432433712121|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2023-07-02 16:09:42|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1244|1999-09-05|2023-07-02|801.84|1040.77|30%|0.062716009654063|1243|690.07500026004|3.229796460177|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-07-02 16:09:44|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1201|2000-07-02|2023-07-02|524.59|1247.33|138%|0.1069675|1200|672.84507114941|3.1694941666667|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-07-02 16:09:45|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2113|1983-01-09|2023-07-02|47.32|896.48|1795%|0.17704498106061|2112|467.25133463674|2.6174038825758|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-07-02 16:09:46|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|606|2011-11-27|2023-07-02|1680.49|3154.9099|88%|0.14881157024793|605|2756.9539271188|3.9041867768595|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-07-02 16:09:46|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|737|2009-05-24|2023-07-02|1147.8199|1391.84|21%|0.092641304347826|736|1395.7920624152|5.0026671195652|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-07-02 16:09:47|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|737|2009-05-24|2023-07-02|934.77|1598.71|71%|0.11810326086957|736|1354.561248241|3.9009483695652|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-07-02 16:09:49|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1201|2000-07-02|2023-07-02|163.21|318.49|95%|0.11879333333333|1200|297.15343052898|2.4451283333333|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-07-02 16:09:50|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|736|2009-05-31|2023-07-02|85.77|294.06|243%|0.21881632653061|735|255.56510867243|3.8242612244898|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|222.11|2020-02-23|2016-07-10
2023-07-02 16:09:50|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|736|2009-05-31|2023-07-02|905.66|1150.41|27%|0.072624489795918|735|1097.9216958751|3.6099482993197|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-07-02 16:09:51|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1653|1991-11-03|2023-07-02|1101.03|3543.1799|222%|0.10550302663438|1652|2840.7143798385|3.3547802663438|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-07-02 16:09:52|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1530|1994-03-13|2023-07-02|1711.27|11075|547%|0.15842380640942|1529|6130.0701207778|0.37384630477436|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-07-02 16:09:54|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1530|1994-03-13|2023-07-02|1658.46|8225.6797|396%|0.14101569653368|1529|5047.8533120149|0.37412949640288|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-07-02 16:09:55|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1070|2003-01-05|2023-07-02|1588.91|6418.2598|304%|0.15641253507951|1069|4005.3972335673|2.1747212347989|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4149.0098|2022-01-09|2016-07-10
2023-07-02 16:09:56|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1070|2003-01-05|2023-07-02|3295.51|10437.6504|217%|0.12610196445276|1069|9155.9070707232|1.7835584658559|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-07-02 16:09:57|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1176|2000-12-31|2023-07-09|1705.5601|11916.4697|599%|0.17991404255319|1175|5642.8437204166|2.0686970212766|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|6642.0298|2021-01-10|2016-11-13
2023-07-02 16:09:57|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1669|1991-06-30|2023-07-09|1000|5241.5|424%|0.11323021582734|1668|2868.8168361657|1.5687008393285|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2023-07-02 16:09:59|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|698|2010-02-07|2023-07-02|123.96|335.13|170%|0.15701578192253|697|234.24362455876|2.2482482065997|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|211.52|2021-01-17|2016-11-13
2023-07-02 16:10:00|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|736|2009-05-31|2023-07-02|136.23|379.57|179%|0.17182585034014|735|297.58012213914|3.3144013605442|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2023-07-02 16:10:01|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1932|1986-07-06|2023-07-09|1002.33|1832.7|83%|0.051134645261523|1931|990.02850387605|1.8584997410668|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1243.04|2021-01-10|2016-11-13
2023-07-02 16:10:03|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1698|1990-12-30|2023-07-09|1446.28|18724.7695|1195%|0.16434767236299|1697|8847.8504574689|1.4087030053035|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-07-02 16:10:04|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-07-02 16:10:05|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2297|1979-07-01|2023-07-02|1618.41|20155.2891|1145%|0.13440984320557|2296|8669.0069125171|2.6287591463415|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-07-02 16:10:06|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1279|1999-01-03|2023-07-02|375.98|1214.5|223%|0.12065649452269|1278|746.46611410682|3.1543802816901|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2023-07-02 16:10:07|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1260|1999-05-16|2023-07-02|404.71|1187.05|193%|0.11776171564734|1259|814.52571464417|2.9846640190627|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-07-02 16:10:08|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1260|1999-05-16|2023-07-02|409.19|676.84|65%|0.077687847498014|1259|593.94954756479|3.242325655282|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-07-02 16:10:09|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1125|2001-12-16|2023-07-02|989.93|621.33|-37%|0.01347153024911|1124|1286.2522856174|3.6536921708185|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-07-02 16:10:11|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|13887.1504|64718.5586|366%|0.23749320652174|736|31608.916483368|3.1955774456522|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|64768.5781|25638.9004|2023-07-09|2020-04-05
2023-07-02 16:10:12|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1444|1995-11-05|2023-07-02|1000|19189.0508|1819%|0.25326264726265|1443|5805.0227534751|4.2848627858628|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|19201.6992|7511.1001|2023-07-02|2020-03-29
2023-07-02 16:10:12|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|233|2019-01-20|2023-07-02|6233.0498|13401.4502|115%|0.36856465517241|232|8824.6210329768|3.6236077586207|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|13411.9502|4088.05|2023-07-02|2020-03-29
2023-07-02 16:10:13|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|800|2008-03-09|2023-07-02|35.2|10.8|-69%|0.45908260325407|799|20.679903116226|26.643047559449|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2023-07-02 16:10:14|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|918|2005-12-04|2023-07-02|2652.3|19099.5508|620%|0.25701962922574|917|8425.361647529|3.746026172301|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|19110.5|7624.8501|2023-07-02|2020-03-29
2023-07-02 16:10:16|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1018|2004-01-04|2023-07-02|1030.1801|10104.3496|881%|0.26710324483776|1017|4065.1062378649|1.8290157325467|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|10109.2998|3893.05|2023-07-02|2020-03-29
2023-07-02 16:10:16|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1337|1997-11-30|2023-07-09|919.55|8104.96|781%|0.22382185628743|1336|3510.7624582934|4.2242238023952|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3561.3501|2022-01-16|2020-03-29
2023-07-02 16:10:17|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|419|2015-06-28|2023-07-02|3800.6499|9861.4502|159%|0.25290909090909|418|5856.5616935785|3.0626315789474|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|9868.5498|3432.8999|2023-07-02|2016-11-13
2023-07-02 16:10:18|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1689|1991-01-06|2023-07-02|352.99|16430|4555%|0.2836836492891|1688|4216.098974613|3.4909828199052|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|16437.4492|6151.6001|2023-07-02|2020-03-29
2023-07-02 16:10:19|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|937|2005-07-24|2023-07-02|3440.1001|35754.3516|939%|0.30153846153846|936|13026.444108994|4.1724134615385|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|35782.25|10749.9502|2023-07-02|2020-03-29
2023-07-02 16:10:21|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|823|2007-09-30|2023-07-02|2838.25|10126.8496|257%|0.22312530413625|822|3992.8857214964|4.9282372262774|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|10133.25|2855.3501|2023-07-02|2020-03-29
2023-07-02 16:10:21|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1391|1996-11-10|2023-07-02|1004.09|43750.3008|4257%|0.33926330935252|1390|13509.311168679|4.8481345323741|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|45509.6992|18384.0508|2022-09-18|2020-03-29
2023-07-02 16:10:22|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1018|2004-01-04|2023-07-02|1017.13|10837.0996|965%|0.30029891838741|1017|4863.2533765991|3.8275034414946|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|12047.4502|3202.8999|2022-01-23|2020-03-29
2023-07-02 16:10:23|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|293|2017-11-26|2023-07-02|6831.5601|10544.2002|54%|0.19765068493151|292|6866.9057350549|3.0483287671233|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|10598.5996|2867.3999|2023-06-25|2020-03-29
2023-07-02 16:10:24|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|233|2019-01-20|2023-07-02|3117.8501|4899.5|57%|0.25544396551724|232|3759.7171767075|4.3762887931034|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|5889.4502|1545.45|2021-10-24|2020-03-29
2023-07-02 16:10:25|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|397|2015-12-06|2023-07-09|3046.9099|7525.1099|147%|0.25602525252525|396|4774.2174813297|2.9695934343434|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|7529.0801|2765.2|2023-07-09|2020-04-05
2023-07-02 16:10:26|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|4755.6802|28776.1992|505%|0.2799402173913|736|12761.230387259|3.5738641304348|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|28791.8594|9555.2402|2023-07-09|2020-04-05
2023-07-02 16:10:27|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|5513.1602|32602.1406|491%|0.2856535326087|736|13640.366792635|3.6964565217391|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|32765.3203|8622.2402|2023-07-02|2020-04-05
2023-07-02 16:10:27|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|4200.1802|19571.3398|366%|0.23743070652174|736|9648.399973234|3.1808804347826|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|19584.3906|7588.5801|2023-07-09|2020-04-05
2023-07-02 16:10:28|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|1684.27|8273.5098|391%|0.24431657608696|736|4020.340849298|3.1524918478261|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8278.5596|3168.27|2023-07-09|2020-04-05
2023-07-02 16:10:30|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|737|2009-05-31|2023-07-09|5235.6899|26078.6504|398%|0.24631657608696|736|12590.989475121|3.1335013586957|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|26092.6504|9758.3301|2023-07-09|2020-04-05
2023-07-02 16:10:31|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1202|2000-07-02|2023-07-09|212.85|337.01|58%|0.070310574521232|1201|278.18870232149|1.4428542880933|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-07-02 16:10:32|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|736|2009-05-31|2023-07-02|280.48|288.35|3%|0.026526530612245|735|344.04433461894|2.6670013605442|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-07-02 16:10:32|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2195|1981-05-03|2023-07-09|123.6|2564.28|1975%|0.19581084776664|2194|1196.0469979358|2.9587228805834|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-07-02 16:10:33|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|1161.35|2337.45|101%|0.12524184782609|736|1871.1852484073|3.2349497282609|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-07-02 16:10:35|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1202|2000-07-02|2023-07-09|100.37|379.34|278%|0.16608409658618|1201|233.48836130786|1.7808301415487|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-07-02 16:10:36|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1382|1997-01-05|2023-07-02|1195.1|868.24|-27%|0.064782766111513|1381|724.04977542861|4.8924004344678|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-07-02 16:10:37|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|650|2011-01-30|2023-07-09|1292.01|1899.83|47%|0.10505392912173|649|1454.4002914663|4.2245531587057|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2264.3301|916.92|2021-11-21|2020-03-22
2023-07-02 16:10:37|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|1320.99|2545.6699|93%|0.11790217391304|736|2121.0472751654|3.1462622282609|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-07-02 16:10:38|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1748|1990-01-07|2023-07-09|100.38|337.95|237%|0.13533657698912|1747|179.7983009286|4.4557246708643|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-07-02 16:10:40|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|1328.26|2555.8101|92%|0.11674184782609|736|2102.6610874295|3.0738953804348|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-07-02 16:10:41|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|1900.29|2755.3701|45%|0.080914402173913|736|2470.0362692927|3.0997038043478|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-07-02 16:10:42|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|1124.29|2397.51|113%|0.13721195652174|736|1841.1870017809|3.0469877717391|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-07-02 16:10:42|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|737|2009-05-31|2023-07-09|2865.05|5279.8501|84%|0.11085190217391|736|4498.9619766712|3.1074592391304|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-07-02 16:10:43|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|941|2005-01-09|2023-07-02|1011.74|6602.4932|553%|0.29636914893617|940|5111.3480034564|5.972064893617|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-07-02 16:10:45|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1650|1990-12-23|2023-07-02|109.13|3202.0623|2834%|0.35049484536083|1649|2105.1337193437|5.1164887810794|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-07-02 16:10:46|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1440|1995-01-29|2023-07-09|1164.77|11026.5859|847%|0.23633564975678|1439|7852.2752670288|5.1340910354413|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-07-02 16:10:47|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|993|2004-03-07|2023-07-09|5562.52|12489.4502|125%|0.14575403225806|992|10431.029192876|4.7464092741936|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|9315.3896|2007-10-21|2016-07-10
2023-07-02 16:10:47|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1204|2000-01-16|2023-07-02|1128.4399|3512.1499|211%|0.15015544472153|1203|2420.1861291423|3.9473482959269|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2023-07-02 16:10:48|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1006|2004-01-11|2023-07-02|916.08|3321.78|263%|0.18880597014925|1005|2489.1463334859|4.1795472636816|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2282.6001|2021-02-21|2016-07-31
2023-07-02 16:10:50|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|601|2011-10-16|2023-07-02|2546.8|3356.6475|32%|0.083141666666667|600|3083.9839752756|3.5505383333333|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-07-02 16:10:51|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|575|2012-04-22|2023-07-02|3982.3701|5892.3613|48%|0.12330836236934|574|5709.5021310292|4.2676010452962|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-07-02 16:10:52|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1334|1997-09-28|2023-07-02|98.87|2797.3701|2729%|0.39265191297824|1333|1410.1272924901|5.5040817704426|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2023-07-02 16:10:52|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1441|1995-09-03|2023-07-02|100|982.94|883%|0.32900347222222|1440|965.33736252106|6.34091875|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2023-07-02 16:10:53|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1151|2001-03-25|2023-07-02|245.17|5066.1699|1966%|0.35316695652174|1150|3125.1697612401|5.6038434782609|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-07-02 16:10:55|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1440|1995-09-03|2023-07-02|100|17675.0508|17575%|0.51077206393329|1439|8734.4615572082|5.7384113968033|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2023-07-02 16:10:56|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|501|2013-11-24|2023-07-02|21.85|35.78|64%|0.93216|500|33.237984010083|20.190612|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-07-02 16:10:57|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|736|2009-05-31|2023-07-02|16101.9502|12336.7598|-23%|0.017413605442177|735|17434.560006847|4.5062721088435|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-07-02 16:10:58|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|736|2009-05-31|2023-07-02|18171|18916.4297|4%|0.041767346938775|735|23605.989832339|3.6063278911565|11.059|-9.491|2011-10-30|2018-02-11|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-07-02 16:10:58|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-07-02 16:11:00|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|737|2009-05-31|2023-07-09|1593.83|1419.9301|-11%|0.023645380434783|736|1858.1890264586|3.629589673913|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1290.63|2019-04-07|2022-11-06
2023-07-02 16:11:01|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1591|1993-01-10|2023-07-02|1532.1899|3723.5601|143%|0.15401698113208|1590|3062.0525947345|4.7509427672956|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-07-02 16:11:02|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1564|1993-07-18|2023-07-02|3909.5901|6424.8799|64%|0.14778438899552|1563|7487.5309534488|5.6893698016635|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-07-02 16:11:02|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|726|2009-05-31|2023-07-02|6890.4399|16915.5391|145%|0.14881793103448|725|10408.454348393|2.8143724137931|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|8523.6299|2022-01-09|2020-03-22
2023-07-02 16:11:03|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|598|2011-12-04|2023-07-02|125.59|246.14|96%|0.16484422110553|597|175.61695676823|4.4051658291457|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-07-02 16:11:05|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|726|2009-05-31|2023-07-02|251.92|649.31|158%|0.15906896551724|725|390.009146404|3.0785406896552|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|317.3|2022-01-23|2016-07-10
2023-07-02 16:11:06|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|597|2011-12-11|2023-07-02|90.34|223.94|148%|0.18614093959732|596|147.46770515634|3.3357298657718|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-07-02 16:11:06|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|725|2009-05-31|2023-07-02|4773.75|12721.7197|166%|0.16361464088398|724|7739.8033910291|3.2025690607735|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|6365.5|2022-01-23|2016-07-10
2023-07-02 16:11:07|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1524|1994-04-24|2023-07-02|1304.8|2060.3799|58%|0.10129809586343|1523|1987.7401769843|4.6181628365069|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-07-02 16:11:08|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|549|2012-12-30|2023-07-02|2582.98|2534.3799|-2%|0.036363138686131|548|2432.1107829221|3.4004452554745|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-07-02 16:11:10|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|736|2009-05-31|2023-07-02|1742.4301|4852.0298|178%|0.16925170068027|735|3593.5321947181|3.0749619047619|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-07-02 16:11:10|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|530|2013-05-12|2023-07-02|10758.0303|21701.3008|102%|0.15469565217391|529|14706.844831589|2.3215330812854|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|21888.3809|9088.4004|2021-09-19|2020-03-22
2023-07-02 16:11:11|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|736|2009-05-31|2023-07-02|29322.7207|67283.2188|129%|0.1458612244898|735|51960.151468028|3.2295700680272|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-07-02 16:11:12|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|666|2010-09-05|2023-07-09|1656.8199|1278.61|-23%|0.053351879699248|665|868.38972702255|5.3810556390977|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2023-07-02 16:11:13|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1335|1997-11-23|2023-07-02|8284.0996|3098.6599|-63%|0.53008845577211|1334|9680.4879564378|5.8626791604198|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2023-07-02 16:11:14|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1549|1993-09-12|2023-07-02|335.2|1275.15|280%|0.13571640826873|1548|916.42042574011|2.7906556847545|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-07-02 16:11:15|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1202|2000-07-02|2023-07-09|607.2|1490.02|145%|0.12251540383014|1201|1292.0974724083|1.8105911740216|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-07-02 16:11:16|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|737|2009-05-24|2023-07-02|1369.46|1488.79|9%|0.044580163043478|736|1383.8489943858|3.2983953804348|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-07-02 16:11:17|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|737|2009-05-24|2023-07-02|1399.39|1705.2|22%|0.069111413043478|736|1464.3633252251|3.6442649456522|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-07-02 16:11:18|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|737|2009-05-24|2023-07-02|1956.9301|1860.37|-5%|0.049697010869565|736|1787.5078815683|4.2884510869565|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-07-02 16:11:19|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1496|1994-10-02|2023-07-02|1000|1644.98|64%|0.072109030100334|1495|1175.7591660035|2.2156321070234|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2023-07-02 16:11:20|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|736|2009-05-31|2023-07-02|2722.52|8723.1104|220%|0.19664897959184|735|5493.7745663187|3.8546517006803|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|8904.75|4249.9199|2021-09-19|2020-03-29
2023-07-02 16:11:21|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1202|2000-07-02|2023-07-09|445.27|393.94|-12%|0.050439633638635|1201|367.76238818177|2.3891024146545|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-07-02 16:11:22|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|736|2009-05-31|2023-07-02|436.58|1490.9301|242%|0.20629387755102|735|916.30319346552|3.8258353741497|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-07-02 16:11:22|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-07-02 16:11:24|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|736|2009-05-31|2023-07-02|1252.91|1806.36|44%|0.085625850340136|735|2266.7526077602|4.0233292517007|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-07-02 16:11:25|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1751|1989-12-24|2023-07-09|0.01|118087|1180869900%|1.2116645714286|1750|41125.091704289|6.1544228571429|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|50824.9883|2021-06-13|2016-07-10
2023-07-02 16:11:26|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1071|2003-01-05|2023-07-09|1571.85|19421.5098|1136%|0.29618598130841|1070|9967.1494848428|4.9274803738318|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|8540.6299|2021-06-20|2016-07-10
2023-07-02 16:11:27|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|940|2005-07-10|2023-07-09|3166.21|26152.5293|726%|0.28342705005325|939|13315.462105479|4.6265963791267|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|11416.79|2021-07-18|2016-07-10
2023-07-02 16:11:27|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|634|2011-05-22|2023-07-09|1892.27|4666|147%|0.18893996840442|633|2959.4050502837|4.3091800947867|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|1953.0601|2021-06-20|2016-07-10
2023-07-02 16:11:29|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1374|1997-03-16|2023-07-09|1990|49616.3281|2393%|0.30741806263656|1373|19525.833094346|5.1919592134013|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|21086.3496|2021-06-20|2016-07-10
2023-07-02 16:11:30|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|932|2005-09-04|2023-07-09|400.15|2326.22|481%|0.24727175080559|931|1232.8422721896|3.8719366272825|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|975.06|2021-06-20|2016-07-10
2023-07-02 16:11:31|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|932|2005-09-04|2023-07-09|519.15|2275.52|338%|0.22160257787325|931|1437.3191718237|3.793306122449|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|988.56|2021-06-27|2016-07-10
2023-07-02 16:11:32|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|401|2015-11-08|2023-07-09|926.24|1106.09|19%|0.0686175|400|955.93496133324|2.43052|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-07-02 16:11:32|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1905|1987-01-04|2023-07-02|47.22|53526.1016|113255%|0.44013182773109|1904|21069.891506015|4.1547316176471|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-07-02 16:11:34|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1563|1993-07-25|2023-07-02|120.76|3330.1399|2658%|0.26907490396927|1562|1501.1189839661|4.3619174135723|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-07-02 16:11:35|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|871|2006-10-29|2023-07-02|173.08|445.18|157%|0.14251264367816|870|325.76649816712|3.3946057471264|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-07-02 16:11:36|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1722|1990-04-08|2023-07-02|641.27|6661.8789|939%|0.19188436955259|1721|2598.7779267917|3.3955008715863|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-07-02 16:11:37|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1202|2000-07-02|2023-07-09|272.49|3647.1499|1238%|0.27733888426311|1201|1903.4190324475|2.0644113238968|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-07-02 16:11:38|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|825|2007-08-12|2023-07-02|554.22|1151.349|108%|0.13918810679612|824|988.03158654415|3.9852269417476|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-07-02 16:11:40|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|732|2009-05-24|2023-07-02|175.4|235.664|34%|0.078627906976744|731|354.55599081321|4.0209603283174|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-07-02 16:11:40|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1365|1997-03-02|2023-07-02|148.18|945.695|538%|0.22260117302053|1364|536.4795388861|4.9567434017595|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-07-02 16:11:41|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2165|1982-01-10|2023-07-02|107.26|1503.1|1301%|0.18012800369686|2164|854.24768954799|3.0460147874307|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-07-02 16:11:42|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|737|2009-05-31|2023-07-09|648.41|1669.89|158%|0.15550679347826|736|1616.3727648048|3.1243980978261|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-07-02 16:11:43|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|737|2009-05-31|2023-07-09|656.12|1567.39|139%|0.1474035326087|736|1517.0309230437|3.3446902173913|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-07-02 16:11:45|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|737|2009-05-31|2023-07-09|611.82|2030.76|232%|0.19111413043478|736|1944.033490247|3.2013152173913|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-07-02 16:11:46|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|737|2009-05-31|2023-07-09|612.95|2106.9299|244%|0.196625|736|1976.6053034499|3.1966059782609|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-07-02 16:11:46|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|737|2009-05-31|2023-07-09|643.78|1172.3101|82%|0.10893885869565|736|1166.9166617529|3.3141929347826|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-07-02 16:11:47|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|736|2009-05-31|2023-07-02|174.13|459.78|164%|0.17097278911565|735|436.98877639356|3.5211605442177|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-07-02 16:11:48|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|736|2009-05-31|2023-07-02|850.27|2039.87|140%|0.14678231292517|735|2017.4485837688|3.1464802721088|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-07-02 16:11:50|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|736|2009-05-31|2023-07-02|398.36|919.28|131%|0.14180408163265|735|908.83091026804|3.1817306122449|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-07-02 16:11:50|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|737|2009-05-31|2023-07-09|2389.3101|6468.0698|171%|0.16713994565217|736|6331.34765625|3.2180339673913|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-07-02 16:11:51|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1202|2000-07-02|2023-07-09|119.23|573.03|381%|0.17499000832639|1201|401.65819514016|1.8534004995837|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-07-02 16:11:52|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|737|2009-05-31|2023-07-09|1567.87|3452.96|120%|0.13104619565217|736|3813.3606046472|2.6469510869565|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-07-02 16:11:53|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|737|2009-05-31|2023-07-09|1044.11|1376.6801|32%|0.04805027173913|736|1604.6581680112|1.9061644021739|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-07-02 16:11:55|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|737|2009-05-31|2023-07-09|4039.6899|5068.02|25%|0.084770380434783|736|5559.9356058398|4.1312866847826|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-07-02 16:11:55|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|737|2009-05-31|2023-07-09|7136.2998|13384.5801|88%|0.10276630434783|736|12982.366582614|2.1697921195652|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-07-02 16:11:56|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|737|2009-05-31|2023-07-09|6787.4399|9844|45%|0.061085597826087|736|10974.382619705|1.8288179347826|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-07-02 16:11:57|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1202|2000-07-02|2023-07-09|111.27|195.05|75%|0.0639367194005|1201|191.13147251935|1.0715611990008|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-07-02 16:11:58|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1602|1992-10-11|2023-07-09|178.04|1763.36|890%|0.17966833229232|1601|922.66106054756|3.3040612117427|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-07-02 16:12:00|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1604|1992-10-11|2023-07-09|173.65|1792.92|932%|0.18255084217093|1603|876.93943872238|3.213917654398|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-07-02 16:12:01|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|836|2007-07-08|2023-07-09|753.63|608.51|-19%|0.033671856287425|835|556.71080152156|3.8554778443114|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-07-02 16:12:01|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1169|2001-02-18|2023-07-09|432.14|1922.36|345%|0.17442465753425|1168|949.66673272282|3.5517893835616|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|783.2|2022-04-24|2016-07-10
2023-07-02 16:12:02|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|680|2010-07-04|2023-07-09|985.67|1634.11|66%|0.10044477172312|679|1361.1742507037|2.4945139911635|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-07-02 16:12:03|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|844|2007-05-13|2023-07-09|1182.89|1338.96|13%|0.06114709371293|843|1128.7009356892|3.2351850533808|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-07-02 16:12:05|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|208|2019-07-21|2023-07-09|13.9|14.3|3%|1.6724637681159|207|18.187211563954|27.727975845411|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-07-02 16:12:06|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1553|1993-10-03|2023-07-02|541.61|5786.7998|968%|0.19079445876289|1552|2876.4754367492|3.3824974226804|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6013.3101|2850.78|2022-09-11|2020-03-22
2023-07-02 16:12:06|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-07-02 16:12:07|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1553|1993-10-03|2023-07-02|3129.8|29662.8301|848%|0.1709162371134|1552|14149.272002525|2.4013202319588|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|31554.5293|14595.7998|2022-09-11|2020-03-22
2023-07-02 16:12:08|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|80.86|2018-08-26|2016-07-10
2023-07-02 16:12:10|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|569|2012-07-08|2023-07-02|132.07|426.77|223%|0.27222535211268|568|247.06114228958|5.3167693661972|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|137.39|2022-01-16|2016-12-18
2023-07-02 16:12:11|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|750|2009-01-04|2023-07-02|313.34|1123.13|258%|0.2184873164219|749|758.01123999023|2.7530947930574|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2023-07-02 16:12:12|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1184|2000-07-30|2023-07-02|100|1120.1801|1020%|0.27582502113271|1183|613.00039754043|3.7976813186813|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|622.14|2022-01-16|2016-08-14
2023-07-02 16:12:13|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|729|2009-05-31|2023-07-09|427.98|368.91|-14%|0.031450549450549|728|371.39681722173|0.56036675824176|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2023-07-02 16:12:13|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|728|2009-05-31|2023-07-02|459.09|1096.34|139%|0.16323658872077|727|815.55668983879|0.028171939477304|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2023-07-02 16:12:15|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|929|2005-07-17|2023-07-09|100|227.32|127%|0.17869827586207|928|148.05058119808|5.4746907327586|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|77.47|2022-01-16|2016-12-18
2023-07-02 16:12:16|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|502|2013-10-06|2023-07-02|491.94|1082.38|120%|0.19145109780439|501|852.31998075812|3.4097045908184|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2023-07-02 16:12:17|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|708|2009-12-20|2023-07-09|841.65|2201.23|162%|0.17597171145686|707|1418.1416654425|3.0326591230552|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2334.8999|870.34|2023-06-18|2020-04-12
2023-07-02 16:12:17|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|737|2009-05-31|2023-07-09|29716.5195|60968.2695|105%|0.13626222826087|736|32625.108246057|2.8921222826087|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|60968.8203|20651.5898|2023-07-02|2020-04-12
2023-07-02 16:12:18|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1839|1988-01-10|2023-07-02|0.07|5759.1099|8227200%|0.79320239390642|1838|534.67479532801|5.7634466811752|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|5766.5801|704.26|2023-07-02|2016-07-24
2023-07-02 16:12:20|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|757|2009-01-04|2023-07-02|272.55|9870.96|3522%|0.5282208994709|756|1728.2764032281|4.2589576719577|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|10580.4902|888.33|2023-01-08|2016-07-24
2023-07-02 16:12:21|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1374|1997-01-05|2023-07-02|10.31|6396.1401|61938%|0.60537363437728|1373|842.53427900428|6.7442345229425|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|6424.79|867.07|2023-07-02|2016-07-24
2023-07-02 16:12:22|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1220|2000-01-09|2023-07-02|155.97|5176.2202|3219%|0.39227727645611|1219|751.35354259679|6.1082075471698|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|5185.4702|675.54|2023-07-02|2016-07-24
2023-07-02 16:12:23|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1373|1997-01-05|2023-07-02|10.3|6334.4399|61399%|0.58457580174927|1372|748.41167591439|6.1064606413994|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|6340.5698|714.39|2023-07-02|2016-07-24
2023-07-02 16:12:23|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|757|2009-01-04|2023-07-02|271.5|16294.4502|5902%|0.59130687830688|756|2375.7092691117|3.7853544973545|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|16920|975.1|2023-01-08|2016-07-24
2023-07-02 16:12:25|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|561|2012-10-07|2023-07-02|909.69|1225.77|35%|0.059853571428571|560|1223.7795172979|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1014.36|2019-02-17|2016-09-11
2023-07-02 16:12:26|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1323|1998-01-04|2023-07-02|1000.25|17665.2891|1666%|0.29773751891074|1322|6725.3732242829|3.4788509833585|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|18414.1094|6944.2002|2018-05-06|2016-07-10
2023-07-02 16:12:27|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|338|2017-01-08|2023-07-02|986.52|3535.71|258%|0.46275667655786|337|1807.9507975381|2.8753976261128|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3763.8201|801.19|2023-06-11|2020-03-22
2023-07-02 16:12:27|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|362|2016-06-12|2023-07-02|690.9279|541.6432|-22%|2.8969168975069|361|676.31583998875|1.3522188365651|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2023-07-02 16:12:28|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|743.71|2018-05-06|2016-07-10
2023-07-02 16:12:30|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|728|2009-05-31|2023-07-02|6401.04|21419.0293|235%|0.24456946354883|727|11457.175956307|4.0824938101788|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|6981.21|2018-04-29|2016-07-10
2023-07-02 16:12:30|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|333.04|2009-10-04|2016-10-30
2023-07-02 16:12:31|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1288|1998-08-16|2023-07-09|1343.5|10203.54|659%|0.20422377622378|1287|7782.3675474558|3.3054156954157|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-07-02 16:12:32|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|730|2009-05-31|2023-07-09|3437.8201|6128.3799|78%|0.11583813443073|729|6003.7152942396|3.1342002743484|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2023-07-02 16:12:33|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|857|2007-01-07|2023-07-09|1005.07|3448.6799|243%|0.18631308411215|856|2510.667375776|1.7914567757009|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-07-02 16:12:34|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1517|1994-05-29|2023-07-02|2244.75|41326.5|1741%|0.2480098944591|1516|17286.287953286|4.1213951187335|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-07-02 16:12:35|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|373|2016-05-15|2023-07-02|16746.5293|20401.5293|22%|0.088534946236559|372|20273.933729893|3.4306290322581|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-07-02 16:12:36|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1202|2000-07-02|2023-07-09|295.3|637.83|116%|0.12707660283097|1201|1044.1526122768|2.0027302248127|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2023-07-02 16:12:37|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|877|2006-09-10|2023-07-02|12428.0596|14596.7695|17%|0.071792237442922|876|16358.367139618|4.0100479452055|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-07-02 16:12:37|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|923|2005-10-23|2023-07-02|5522.2998|28051.3105|408%|0.2116399132321|922|18827.813186662|3.3241702819957|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-07-02 16:12:39|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|734|2009-06-14|2023-07-02|10510.6602|70589.2969|572%|0.29521282401091|733|51339.018987089|3.665309686221|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-07-02 16:12:40|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|736|2009-05-24|2023-07-02|3159.3799|12483.3398|295%|0.22167755102041|735|7667.8688440738|3.1633142857143|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|13921.2002|6420.8701|2022-01-23|2016-07-10
2023-07-02 16:12:41|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|734|2009-05-24|2023-07-02|306.36|1083.98|254%|0.20820736698499|733|694.27559938353|3.1574447476126|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1210.08|581.55|2022-01-23|2016-07-10
2023-07-02 16:12:41|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|737|2009-05-24|2023-07-02|15261.25|50505.7305|231%|0.20280163043478|736|30007.225672066|3.9368600543478|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|56233.2109|26133.2305|2021-11-07|2016-07-10
2023-07-02 16:12:42|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|737|2009-05-24|2023-07-02|1639.11|3619.98|121%|0.13698097826087|736|2526.203992163|3.3128505434783|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|4569.2598|1651.33|2021-09-12|2016-07-10
2023-07-02 16:12:44|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1202|2000-07-02|2023-07-09|1191.91|4226.21|255%|0.17082348043297|1201|2540.1846409955|2.3158259783514|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2556.8201|2021-11-07|2016-07-10
2023-07-02 16:12:45|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|735|2009-05-31|2023-07-02|2485.4099|4148.2202|67%|0.12421662125341|734|3596.7075437792|4.4375313351499|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-07-02 16:12:46|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|735|2009-05-31|2023-07-02|4572.8701|10038.1797|120%|0.1415340599455|734|7448.2931056016|3.834772479564|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2023-07-02 16:12:46|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|735|2009-05-31|2023-07-02|3518.24|4525.71|29%|0.10722615803815|734|4328.0944535236|5.0845013623978|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-07-02 16:12:47|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1592|1993-01-03|2023-07-02|395.42|1973.02|399%|0.15618856065368|1591|1685.3328462725|2.3397624135764|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-07-02 16:12:49|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1005|2004-04-04|2023-07-02|1019.19|1134.97|11%|0.090104581673307|1004|944.28429776472|3.1724890438247|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-07-02 16:12:50|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|757|2009-01-04|2023-07-02|1002.56|2335.3899|133%|0.14625132275132|756|1660.004200541|3.1237896825397|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-07-02 16:12:51|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|842|2007-04-08|2023-07-02|99.98|119.99|20%|0.052455410225921|841|74.401413299126|2.9621724137931|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-07-02 16:12:51|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|842|2007-04-08|2023-07-02|101.99|350.61|244%|0.17776456599287|841|210.33343236747|2.757824019025|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|182.54|2022-02-27|2016-08-21
2023-07-02 16:12:52|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|807|2008-01-20|2023-07-02|903.49|1133.6|25%|0.067952853598015|806|1417.7404341952|3.1627444168734|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-07-02 16:12:54|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|523|2013-06-30|2023-07-02|1025.49|798.74|-22%|-0.0096379310344828|522|962.45401566981|2.9041264367816|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-07-02 16:12:55|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1202|2000-07-02|2023-07-09|325.2|3563.99|996%|0.25228476269775|1201|3315.3373060433|1.7904754371357|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-07-02 16:12:55|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1673|1991-06-09|2023-07-09|284.25|426280.9688|149867%|0.57852511961722|1672|16437.82469823|5.8970119617225|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|442749.4063|14478.4492|2023-07-02|2016-07-10
2023-07-02 16:12:56|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1200|2000-07-02|2023-07-09|19570.9805|17982338|91783%|0.67784403669725|1199|973576.86364421|5.2628990825688|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|18662876|614692|2023-07-02|2016-07-10
2023-07-02 16:12:57|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1070|2003-01-05|2023-07-02|1040.58|1957.873|88%|0.069377923292797|1069|1584.3099125087|1.5242029934518|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1112.51|2008-06-22|2016-09-11
2023-07-02 16:12:59|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|536|2013-02-03|2023-07-02|1488.5601|2192.8201|47%|0.092736448598131|535|1909.6817519914|0.74875514018692|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-07-02 16:13:00|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|536|2013-02-03|2023-07-02|4136.2998|6344.0898|53%|0.097368224299065|535|5246.6755799251|0.67204672897196|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-07-02 16:13:00|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|752|2009-01-18|2023-07-02|984.24|735.85|-25%|-0.021113182423435|751|728.41151497212|1.7812090545939|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-07-02 16:13:01|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|712|2009-11-15|2023-07-02|1089.14|1011.51|-7%|0.0055555555555555|711|798.06158678719|1.9395682137834|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-07-02 16:13:02|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|698|2010-02-21|2023-07-02|1068.6|1763.6|65%|0.076384505021521|697|1144.6884373881|0.93871879483501|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|926.33|2022-02-27|2016-07-24
2023-07-02 16:13:03|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1151|2001-05-06|2023-07-02|1791.0601|8055.4702|350%|0.13586956521739|1150|6793.7869078688|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-07-02 16:13:04|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1150|2001-05-13|2023-07-02|572.47|1563.48|173%|0.32055613577024|1149|1425.6521671726|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-07-02 16:13:05|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|736|2009-05-31|2023-07-02|379.55|669.9|76%|0.097208163265306|735|503.21941616224|2.5722666666667|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|733.4|401.19|2017-08-20|2020-03-29
2023-07-02 16:13:06|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|737|2009-05-24|2023-07-02|104.83|146.12|39%|0.073872282608696|736|118.06461339404|2.1864456521739|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-07-02 16:13:07|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|824|2007-09-09|2023-07-02|1014.37|756.67|-25%|-0.0071555285540704|823|468.73663804138|2.5872211421628|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|369.81|2007-10-14|2016-07-17
2023-07-02 16:13:08|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1323|1995-01-08|2023-07-02|1001.34|11892.9199|1088%|0.22361649016641|1322|5837.9347146194|0.015310136157337|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-07-02 16:13:09|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|648|2011-01-23|2023-07-02|196.85|161.24|-18%|-0.011621329211746|647|195.68842594712|1.975258114374|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-07-02 16:13:10|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|648|2011-01-23|2023-07-02|169.06|198.85|18%|0.038731066460587|647|204.40067899963|1.6806166924266|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-07-02 16:13:11|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1329|1998-01-18|2023-07-02|966.3|2347.6101|143%|0.11371837349398|1328|1831.060775952|1.101859186747|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2023-07-02 16:13:12|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|721|2009-09-13|2023-07-02|1112.3101|1371.59|23%|0.044081944444444|720|1085.4646465074|2.1118097222222|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1400.9|812.59|2023-06-25|2020-03-29
2023-07-02 16:13:13|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|980|2004-09-12|2023-07-02|992.37|85.96|-91%|-0.10805924412666|979|864.97163163788|6.2973779366701|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-07-02 16:13:14|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|980|2004-09-12|2023-07-02|982.47|1096.71|12%|0.031301327885598|979|1082.5967741674|2.7215342185904|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2023-07-02 16:13:15|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|980|2004-09-12|2023-07-02|993.03|117.25|-88%|-0.097546475995914|979|865.99498970655|5.5916353421859|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-07-02 16:13:16|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1752|1989-12-10|2023-07-02|105.03|2040.33|1843%|0.20349400342661|1751|522.07978871315|3.5136127926899|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2152.8301|805.08|2023-05-28|2016-11-13
2023-07-02 16:13:17|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|341|2016-12-25|2023-07-02|1007.37|1816.74|80%|0.20370588235294|340|1404.4158946286|3.3423529411765|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-07-02 16:13:18|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1124|2001-12-23|2023-07-02|228.25|2787.46|1121%|0.25519857524488|1123|939.21887068562|3.370678539626|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2908.8899|1041.42|2023-05-28|2016-11-13
2023-07-02 16:13:19|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1124|2001-12-23|2023-07-02|241.8|3260.79|1249%|0.26838112199466|1123|1029.2459964956|3.6019581478183|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3422.45|1150.12|2023-05-28|2016-11-13
2023-07-02 16:13:20|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1070|2003-01-05|2023-07-02|101.95|771.99|657%|0.22245556594949|1069|390.20133638471|2.8562001870907|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2023-07-02 16:13:21|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1070|2003-01-05|2023-07-02|101.53|489.1|382%|0.16317586529467|1069|249.74277584753|1.9612104770814|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|187.58|2021-11-14|2016-07-10
2023-07-02 16:13:22|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|735|2009-05-24|2023-07-02|127.53|168.0846|32%|0.045028610354223|734|164.15699256326|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-07-02 16:13:24|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1099.3|2017-07-30|2016-08-14
2023-07-02 16:13:24|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1833|1988-05-08|2023-07-02|631.06|4419.8701|600%|0.15739683406114|1832|2195.4201880672|3.3400747816594|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-07-02 16:13:25|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|400|2015-11-08|2023-07-02|3685.72|6512.4902|77%|0.17673684210526|399|5435.1352069092|3.379671679198|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3525.8401|2021-09-12|2016-07-10
2023-07-02 16:13:26|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1905|1987-01-04|2023-07-02|1031.72|9955.5303|865%|0.17717594537815|1904|6305.9957958792|3.9292200630252|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-07-02 16:13:27|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|940|2005-07-03|2023-07-02|41.4|52.02|26%|0.069471778487753|939|46.522276610516|3.9334813631523|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-07-02 16:13:28|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1696|1991-01-06|2023-07-02|945.41|7241.8901|666%|0.1620808259587|1695|4117.4362222564|3.0680808259587|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-07-02 16:13:29|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1070|2003-01-05|2023-07-02|101.65|409.22|303%|0.15895977549111|1069|269.10600006959|2.6802095416277|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2023-07-02 16:13:30|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1070|2003-01-05|2023-07-02|103.21|511.26|395%|0.1730196445276|1069|296.185523559|2.418978484565|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|282.41|2021-08-22|2016-07-10
2023-07-02 16:13:31|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-07-02 16:13:32|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|696|2010-01-10|2023-07-02|82917|332034.9063|300%|0.21780575539568|695|227672.73670977|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|157305|2019-08-11|2016-08-28
2023-07-02 16:13:33|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|696|2010-01-10|2023-07-02|70505|370573.9063|426%|0.26270791366906|695|248486.31963901|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|174756|2019-08-11|2016-08-28
2023-07-02 16:13:34|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1215|2000-01-02|2023-07-09|1000|2462.6899|146%|0.10050082372323|1214|2218.7762951007|1.8779678747941|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-07-02 16:13:35|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1418|1996-02-04|2023-07-09|1544.6|4553.6001|195%|0.099222300635145|1417|3922.3537748307|2.3905179957657|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-07-02 16:13:36|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|628|2011-06-26|2023-07-02|1544.59|3604.75|133%|0.17331100478469|627|1876.8001273574|3.3871770334928|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3867.1599|972.99|2021-10-24|2016-07-10
2023-07-02 16:13:36|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1336|1997-11-30|2023-07-02|3046.6001|1574.92|-48%|-0.022572284644195|1335|3220.4994223589|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1461.5699|2007-01-14|2023-05-28
2023-07-02 16:13:38|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-07-02 16:13:39|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-07-02 16:13:40|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|809|2008-01-06|2023-07-02|94.04|107|14%|0.050873762376238|808|127.1297773307|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|93.04|2018-04-08|2023-05-21
2023-07-02 16:13:40|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|176|2020-02-16|2023-07-02|4976.5498|5375.04|8%|0.06384|175|5381.8672707298|2.2648914285714|5.397|-10.559|2020-05-03|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-07-02 16:13:41|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|728|2009-05-31|2023-07-02|8018.7002|7809.3398|-3%|0.02356121045392|727|6529.9567019284|2.1559642365887|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-07-02 16:13:43|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|575|2012-05-20|2023-07-02|985.81|7029.77|613%|0.65198954703833|574|3863.4585964037|2.4662421602787|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-07-02 16:13:43|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|576|2012-05-20|2023-07-02|969.99|5463.6099|463%|0.82261739130435|575|3249.7654176288|2.0191339130435|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|791.51|2022-04-24|2016-07-17
2023-07-02 16:13:44|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1053.8199|2017-07-23|2016-07-17
2023-07-02 16:13:45|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1323|1998-02-08|2023-07-02|1073.55|1722.3339|60%|0.072987897125567|1322|1024.309199096|1.9842299546142|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2023-07-02 16:13:46|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1391|1996-02-04|2023-06-04|99.3|4287.9951|4218%|0.53856115107914|1390|228.91710972597|3.8156237410072|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2023-07-02 16:13:48|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|574|2009-05-24|2023-07-02|101.83|39.6206|-61%|194.78103839442|573|122.06116030849|10.441682373473|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-07-02 16:13:48|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|755.13|2017-08-06|2016-07-10
2023-07-02 16:13:49|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1434|1995-12-31|2023-07-02|1000|3749.55|275%|0.11015003489184|1433|3343.9438172664|1.2734200976971|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2023-07-02 16:13:50|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1762|1989-07-09|2023-07-02|100|1967.05|1867%|0.18470187393526|1761|1124.838907231|0.039217490062465|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-07-02 16:13:51|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|484|2014-03-30|2023-07-09|16291.5098|37032.4492|127%|0.2220082815735|483|21650.112778845|0.088155279503106|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10650.1699|2021-09-12|2016-11-13
2023-07-02 16:13:52|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2023-07-02 16:13:53|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|339|2016-06-19|2023-07-09|10341.8701|14754.1104|43%|0.11983727810651|338|11045.77436221|1.4728816568047|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15279.8203|9670.6299|2023-04-16|2020-11-01
2023-07-02 16:13:54|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1122|2002-01-06|2023-07-02|3671.5|11579.7637|215%|0.12047546833185|1121|9662.1504284864|2.1882381801963|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2023-07-02 16:13:55|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|680|2010-07-04|2023-07-09|10053.0596|10707.3496|7%|0.02579970544919|679|10146.705963494|0.5979381443299|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2023-07-02 16:13:55|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|680|2010-07-04|2023-07-09|10023.5195|9723.6699|-3%|0.010262150220913|679|9304.0133588006|0.57035640648012|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2023-07-02 16:13:57|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-07-02 16:13:58|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|670|2010-09-05|2023-07-02|774.53|1583.4301|104%|0.18243049327354|669|1155.9269693403|4.225264573991|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-07-02 16:13:59|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|670|2010-09-05|2023-07-02|163.4|664.68|307%|0.21830343796712|669|443.68620835489|1.4080747384155|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|664.82|144.35|2023-07-02|2018-03-25
2023-07-02 16:13:59|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|421|2015-06-14|2023-07-02|636.55|1214.12|91%|0.17945714285714|420|891.92515509599|3.18715|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1291.21|592.13|2022-04-24|2016-07-10
2023-07-02 16:14:00|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1243|1999-09-12|2023-07-02|134.26|1108.66|726%|0.21572866344605|1242|468.84790846809|3.7453599033816|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1187.4399|526.89|2022-08-28|2016-09-18
2023-07-02 16:14:02|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|736|2009-05-31|2023-07-02|231.81|539.16|133%|0.14585578231293|735|400.53099217622|3.5671482993197|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2023-07-02 16:14:03|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|715|2009-10-25|2023-07-02|570.44|665.05|17%|0.072801120448179|714|559.26095017653|3.5599593837535|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2023-07-02 16:14:03|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|736|2009-05-31|2023-07-02|343.11|1385.1899|304%|0.21820272108844|735|782.50281147335|3.3299727891156|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1489.12|654.55|2022-08-28|2016-09-18
2023-07-02 16:14:04|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1626|1992-01-05|2023-07-09|1191.8|5041.0259|323%|0.11404246153846|1625|4156.3015755328|1.8773575384615|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-07-02 16:14:05|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1294|1997-01-19|2023-07-09|109.32|651.98|496%|0.32175174013921|1293|453.85632922071|4.4150433101315|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-07-02 16:14:07|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1644|1992-01-05|2023-07-02|98.41|22329.75|22591%|0.39456603773585|1643|10183.925309986|3.1004297017651|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|13443.0195|2022-03-27|2020-04-12
2023-07-02 16:14:08|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1115|2000-07-02|2023-07-02|24.91|124.58|400%|0.23247845601436|1114|90.847766925829|2.4454416517056|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2023-07-02 16:14:09|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2023-07-02 16:14:09|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1644|1992-01-05|2023-07-02|96.14|29866.1504|30965%|0.42961290322581|1643|14890.865827073|3.3949123554474|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2023-07-02 16:14:10|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|426|2015-05-10|2023-07-02|338.01|567.43|68%|0.16387058823529|425|476.48126775894|3.4324141176471|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|350.13|2022-03-27|2020-04-05
2023-07-02 16:14:12|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1592|1993-01-03|2023-07-02|3000|5920.3101|97%|0.078766813324953|1591|6877.1327068386|3.4321068510371|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-07-02 16:14:13|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1852|1988-01-10|2023-07-02|1145.1|4538.4502|296%|0.10588276607239|1851|2240.6289939798|2.1596801728795|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2299.6201|2022-08-21|2016-07-10
2023-07-02 16:14:14|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|541|2013-02-10|2023-06-25|121.74|143.6|18%|0.033422222222222|540|138.0825693268|0.64688333333333|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-07-02 16:14:14|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-07-02 16:14:15|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|273|2015-04-19|2023-03-19|1078.5699|1347.2|25%|0.13835294117647|272|1271.810955341|2.3386176470588|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-07-02 16:14:17|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1267|1998-10-25|2023-07-09|1460.8|11493.9102|687%|0.21352448657188|1266|7192.5968427048|3.5508649289099|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-07-02 16:14:18|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|331|2017-03-05|2023-07-09|6036.75|25043.1602|315%|0.55458787878788|330|12233.651266876|6.1583181818182|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2023-07-02 16:14:18|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|922|2005-10-09|2023-07-02|1028.04|869.4|-15%|0.026634093376764|921|864.89072697902|3.2158838219327|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|601.77|2007-05-06|2016-07-17
2023-07-02 16:14:19|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|736|2009-05-31|2023-07-02|346|321.55|-7%|0.01356462585034|735|287.624619712|2.0963387755102|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2023-07-02 16:14:20|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|901|2006-04-09|2023-07-09|1088.02|1230.37|13%|0.043562222222222|900|986.63971079362|2.9414277777778|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2023-07-02 16:14:21|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1562|1993-06-20|2023-07-02|595.67|9442.9502|1485%|0.21496796925048|1561|3657.8590268613|2.8315278667521|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2023-07-02 16:14:22|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|959|2004-12-19|2023-07-02|1000|2713.6499|171%|0.14815344467641|958|2742.9849906977|1.9191106471816|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-07-02 16:14:23|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1918|1986-10-05|2023-07-02|126.69|2309.9041|1723%|0.19557589984351|1917|917.3224556558|3.9974538341158|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1261.173|2022-01-09|2020-03-22
2023-07-02 16:14:24|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1123|2001-12-30|2023-07-02|1000|2297.5|130%|0.11638413547237|1122|1275.9355099441|3.6230392156863|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-07-02 16:14:25|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1436|1995-12-31|2023-07-02|100|847.69|748%|0.18967735191638|1435|392.23615579419|3.0465156794425|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|457.08|2022-01-09|2016-07-10
2023-07-02 16:14:26|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1044|2003-07-06|2023-07-02|159.56|726.81|356%|0.18338638542665|1043|418.19957834003|2.5296519654842|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|406.55|2022-01-09|2016-07-10
2023-07-02 16:14:27|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1070|2003-01-05|2023-07-02|101.79|1328.35|1205%|0.27419457436857|1069|566.03317775548|2.9007277829747|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2023-07-02 16:14:28|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1070|2003-01-05|2023-07-02|101.62|1183.75|1065%|0.25831057062675|1069|547.67325314673|2.5839672591207|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|556.13|2022-01-09|2016-07-10
2023-07-02 16:14:29|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|736|2009-05-31|2023-07-02|1210.52|1800.04|49%|0.080700680272109|735|1879.8233269401|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-07-02 16:14:30|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1329|1998-01-04|2023-07-02|996.15|8948.7998|798%|0.17601355421687|1328|3974.4579906363|1.5847281626506|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|8967.8301|5313.1802|2023-07-02|2016-07-10
2023-07-02 16:14:32|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|596|2012-02-05|2023-07-02|1876.1|4001.9199|113%|0.13644033613445|595|2655.9661740297|1.7634739495798|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4011.76|2208.79|2023-07-02|2016-07-10
2023-07-02 16:14:32|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|972|2004-08-08|2023-07-02|344.62|1017.68|195%|0.1630885684861|971|1276.2186220271|2.4887466529351|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-07-02 16:14:33|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1327|1997-10-05|2023-07-02|100|507.03|407%|0.21270060331825|1326|376.1777721612|2.9064917043741|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|220.45|2008-01-20|2016-08-28
2023-07-02 16:14:34|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1146|2001-07-08|2023-07-09|1019.69|9550.4004|837%|0.23014759825327|1145|4113.2521117845|2.3031475982533|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-07-02 16:14:35|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1016|2004-01-04|2023-07-02|1000|3791.99|279%|0.19734088669951|1015|3147.3170377476|4.2940827586207|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-07-02 16:14:36|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|730|2009-05-31|2023-07-02|43.13|35414.3594|82011%|4.5059931412894|729|3185.3271507774|7.8272743484225|200.333|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|35599.9688|0.0001|2023-06-18|2017-05-07
2023-07-02 16:14:37|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|735|2009-05-31|2023-07-02|2498.3201|8405.5098|236%|0.18210081743869|734|4818.6374986713|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|8389.8203|3760.73|2023-06-18|2020-11-15
2023-07-02 16:14:38|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|663|2010-10-03|2023-07-02|106.19|1668.11|1471%|0.52334894259819|662|412.58696979275|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|1668.11|204.38|2023-04-09|2016-11-13
2023-07-02 16:14:38|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|641|2010-10-03|2023-07-02|3.91|350.98|8876%|3.7233|640|256.63791424027|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-07-02 16:14:39|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|281|2018-01-14|2023-07-02|94.69|171408.9063|180921%|3.1499428571429|280|10332.406720389|3.581475|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|190430.0625|86.2|2023-06-18|2018-03-18
2023-07-02 16:14:41|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|115|2021-04-25|2023-07-02|10706.3496|436363.9063|3976%|3.5523684210526|114|48828.222613791|6.2715438596491|33.308|-11.756|2023-06-11|2022-05-15|0|0|0|0|0|0|439530.9688|10706.3496|2023-07-02|2021-04-25
2023-07-02 16:14:41|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|115|2021-04-25|2023-07-02|43231.8906|1911327.125|4321%|3.701850877193|114|466417.50016984|6.4763421052632|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|1911327.125|43054.5508|2023-07-02|2021-05-02
2023-07-02 16:14:42|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|281|2018-01-14|2023-07-02|94.4|93034.5703|98454%|3.0849821428571|280|6275.5705703247|4.3936964285714|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|118713.6563|84.73|2023-06-18|2018-03-18
2023-07-02 16:14:43|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|115|2021-04-25|2023-07-02|2918.9199|118830.2031|3971%|3.8786754385965|114|16807.121993886|10.132201754386|60.223|-22.099|2023-06-11|2022-09-18|0|0|0|0|0|0|138497.4844|2918.9199|2023-06-18|2021-04-25
2023-07-02 16:14:43|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|106|2021-06-27|2023-07-02|5629.48|166307.1094|2854%|3.8140666666667|105|24930.947270231|10.107771428571|57.85|-19.824|2023-06-11|2022-09-18|0|0|0|0|0|0|188253.375|5399.1699|2023-06-18|2021-06-27
2023-07-02 16:14:45|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|707|2009-05-31|2023-07-02|139.53|154778.2969|110828%|1.2025849858357|706|4706.9710066066|1.1360779036827|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|162775.9531|98.84|2023-07-02|2016-07-31
2023-07-02 16:14:45|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|731|2009-05-31|2023-07-02|288.47|76960.4922|26579%|1.1673328767123|730|3379.9291332678|1.0505534246575|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|76996.8672|24.7|2023-06-25|2016-07-10
2023-07-02 16:14:46|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|1996|1985-01-06|2023-07-02|1000|1091|9%|0.27554736842105|1995|1875.5711422846|4.2417102756892|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2023-07-02 16:14:47|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|728|2009-05-24|2023-07-02|869|446|-49%|0.039636863823934|727|685.62774725275|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2023-07-02 16:14:47|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|728|2009-05-24|2023-07-02|4343|1704|-61%|5.349386519945|727|2212.0879120879|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-07-02 16:14:49|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|727|2009-05-24|2023-07-02|485|620|28%|0.41635399449036|726|658.72902338377|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-07-02 16:14:50|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|728|2009-05-24|2023-07-02|480|1014|111%|0.40994635488308|727|821.79807692308|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-07-02 16:14:50|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2475|1976-01-11|2023-07-02|497.56|1161.52|133%|0.13910630557801|2474|570.87349085952|3.233510105093|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-07-02 16:14:51|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1262|1999-05-02|2023-07-02|493.34|1486.1899|201%|0.1550071371927|1261|628.25548237893|4.538340999207|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2023-07-02 16:14:52|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|738|2009-05-24|2023-07-09|270.42|1573.05|482%|0.28267571234735|737|704.89520375322|4.5206350067843|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1730|517.58|2020-02-23|2016-09-18
2023-07-02 16:14:54|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1487|1995-01-08|2023-07-02|45.76|79.03|73%|0.19456864064603|1486|80.18298614915|6.9494205921938|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-07-02 16:14:55|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1166|2001-03-04|2023-07-02|895.52|1369.5|53%|0.17125836909871|1165|1088.8476881024|3.5122600858369|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-07-02 16:14:56|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|738|2009-05-24|2023-07-09|122.3|404.74|231%|0.20258616010855|737|317.99772334939|4.0091031207598|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2023-07-02 16:14:56|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|613|2011-10-09|2023-07-02|17652000768|18.49|-100%|-2.150772875817|612|370199584.71344|20.963557189542|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|24480000000|18.24|2011-10-09|2023-07-02
2023-07-02 16:14:57|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1206|2000-05-28|2023-07-02|55.4|157.83|185%|0.12018589211618|1205|88.70465636372|3.3037717842324|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-07-02 16:14:59|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1206|2000-05-28|2023-07-02|78.14|275.18|252%|0.14069958506224|1205|98.511351537942|3.6987526970954|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|99.39|2021-11-28|2016-07-10
2023-07-02 16:15:00|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1197|2000-07-30|2023-07-02|34.15|140.8|312%|0.16832859531773|1196|85.677226354205|4.2163963210702|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-07-02 16:15:01|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2058|1984-01-08|2023-07-02|584|5956|920%|0.22180748663102|2057|1941.9382896016|6.2307418570734|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2336|1988-11-13|2016-08-21
2023-07-02 16:15:02|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|935|2005-08-07|2023-07-02|51.03|48.94|-4%|0.03952034261242|934|51.719663158968|3.560960385439|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-07-02 16:15:03|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|935|2005-08-07|2023-07-02|51.21|95.41|86%|0.10306423982869|934|70.760615070363|3.3519154175589|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2023-07-02 16:15:05|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1178|2000-12-10|2023-07-02|36.27|76.06|110%|0.094262531860663|1177|39.028616043829|3.2307128292268|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|35.11|2022-01-09|2016-07-10
2023-07-02 16:15:06|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1588|1993-01-31|2023-07-02|43.94|443.28|909%|0.17475110270951|1587|166.04295973213|3.2538468809074|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|207.06|2022-01-09|2016-07-10
2023-07-02 16:15:07|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1197|2000-07-30|2023-07-02|38.31|50.54|32%|0.067396321070234|1196|40.789089347884|3.6294523411371|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-07-02 16:15:08|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1423|1996-03-24|2023-07-02|24.75|32.35|31%|0.060042897327707|1422|34.34713282689|3.7441575246132|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-07-02 16:15:10|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1424|1996-03-24|2023-07-02|13.5|28.57|112%|0.1119381588194|1423|23.291700998049|4.25946943078|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-07-02 16:15:12|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1056|2003-04-13|2023-07-02|11.01|39.56|259%|0.17694597156398|1055|37.976699746016|4.2936985781991|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2023-07-02 16:15:13|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|432|2014-12-14|2023-07-02|23.9|27.95|17%|0.076883990719258|431|29.123595140598|3.0334454756381|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.2601|2021-02-21|2016-12-25
2023-07-02 16:15:13|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1424|1996-03-24|2023-07-02|61.25|61.9|1%|0.040847505270555|1423|47.997844122769|3.6517933942375|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2023-07-02 16:15:14|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|978|2004-10-10|2023-07-02|17.89|27.19|52%|0.11635209825998|977|37.517750490419|4.9577482088024|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-07-02 16:15:24|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|978|2004-10-10|2023-07-02|17.89|27.19|52%|0|0|37.517750490419|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-07-02 16:15:26|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1198|2000-07-16|2023-07-02|18.88|32.43|72%|0.17306015037594|1197|39.019991691602|6.8136900584795|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2023-07-02 16:15:27|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|802|2008-02-24|2023-07-02|25.15|34.8|38%|0.10652184769039|801|23.268254374031|4.3812459425718|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-07-02 16:15:28|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1424|1996-03-24|2023-07-02|10.25|22.55|120%|0.11050527055516|1423|18.651762650589|4.1744237526353|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-07-02 16:15:29|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2023-07-02 16:15:30|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|929|2005-09-18|2023-07-02|15.13|18.05|19%|0.061849137931034|928|16.039785264511|3.6995700431035|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-07-02 16:15:32|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|890|2006-06-18|2023-07-02|25.21|63.6|152%|0.13502249718785|889|37.252186809497|3.0807559055118|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|34.1425|2022-04-24|2020-03-29
2023-07-02 16:15:33|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|693|2010-03-14|2023-07-02|68.43|159.64|133%|0.14867341040462|692|111.57505039804|2.3708309248555|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|102.93|2021-09-19|2020-03-22
2023-07-02 16:15:34|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|834|2007-07-15|2023-07-02|51.91|38.27|-26%|0.0073253301320528|833|45.234805765769|3.8873109243698|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-07-02 16:15:35|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|834|2007-07-15|2023-07-02|51.91|38.27|-26%|0|0|45.234805765769|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-07-02 16:15:36|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|890|2006-06-18|2023-07-02|16.74|28.79|72%|0.1142114735658|889|21.681685950247|4.2186771653543|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-07-02 16:15:38|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|890|2006-06-18|2023-07-02|50.87|55.84|10%|0.063024746906637|889|53.388812418734|3.6072125984252|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-07-02 16:15:39|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|818|2007-11-04|2023-07-02|51.06|46.53|-9%|0.029272949816402|817|44.676884112556|3.6702093023256|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-07-02 16:15:40|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1206|2000-05-28|2023-07-02|45.72|187.27|310%|0.16775435684647|1205|101.23879761008|4.3783767634855|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2023-07-02 16:15:40|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|815|2007-11-25|2023-07-02|46.33|52.73|14%|0.067363636363636|814|45.141566226234|3.6857899262899|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-07-02 16:15:41|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|812|2007-12-16|2023-07-02|50.9|58.98|16%|0.059368680641184|811|50.202586228037|3.6021738594328|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-07-02 16:15:43|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|811|2007-12-23|2023-07-02|49.86|68.38|37%|0.071975308641975|810|58.228771915271|3.1834555555556|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-07-02 16:15:44|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|748|2009-03-15|2023-07-09|26.82|79.19|195%|0.17967068273092|747|66.995635065803|3.4472369477912|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2023-07-02 16:15:45|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|620|2011-08-21|2023-07-02|47.75|53.58|12%|0.050180936995153|619|47.432146607676|3.1363909531502|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-07-02 16:15:45|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1129|2001-11-18|2023-07-02|14.86|37.22|150%|0.14702216312057|1128|31.62400121748|4.6522987588652|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-07-02 16:15:46|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|876|2006-09-24|2023-07-02|48.74|81.85|68%|0.12387085714286|875|64.505933761597|4.3667188571429|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2023-07-02 16:15:48|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|876|2006-09-24|2023-07-02|25.36|61.19|141%|0.11953257142857|875|43.057973164946|2.6919862857143|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-07-02 16:15:49|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|876|2006-09-24|2023-07-02|51.47|156.71|204%|0.17090514285714|875|88.374209613016|3.4325188571429|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2023-07-02 16:15:50|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1128|2001-11-18|2023-07-02|51.66|71.54|38%|0.08638065661047|1127|59.095501296064|3.9033700088731|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-07-02 16:15:51|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1128|2001-11-25|2023-07-02|25.34|84.99|235%|0.13345607808341|1127|42.682270482922|3.0977045252884|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|46.125|2022-04-10|2016-12-11
2023-07-02 16:15:52|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|876|2006-09-24|2023-07-02|50.67|120.25|137%|0.14255771428571|875|73.204075643461|3.538104|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-07-02 16:15:53|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1129|2001-11-18|2023-07-02|9.27|62.19|571%|0.21465070921986|1128|18.990805933811|3.8879352836879|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|15.92|2022-01-02|2016-07-10
2023-07-02 16:15:54|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|876|2006-09-24|2023-07-02|50.26|59.78|19%|0.051617142857143|875|51.171718397097|3.0583462857143|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-07-02 16:15:55|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1129|2001-11-18|2023-07-02|53.26|68.38|28%|0.052067375886525|1128|58.066602303139|3.2865416666667|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-07-02 16:15:56|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|863|2006-12-24|2023-07-02|61.4|24.77|-60%|-0.054517401392111|862|38.965840121962|3.5855290023202|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-07-02 16:15:57|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|815|2007-11-25|2023-07-02|46.89|19.855|-58%|-0.058184275184275|814|28.979132772808|3.6188378378378|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-07-02 16:15:59|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|812|2007-12-16|2023-07-02|50.12|46.95|-6%|0.030316892725031|811|40.179757132319|3.4546596794081|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-07-02 16:16:00|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|22.94|81.17|254%|0.17145817044566|1279|54.79802814573|5.2612673964034|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-07-02 16:16:01|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|21.53|82.87|285%|0.15783268178264|1279|41.63710154444|4.4168162627052|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2023-07-02 16:16:02|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|27.09|74.17|174%|0.099501172791243|1279|38.965937492251|2.8455324472244|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2023-07-02 16:16:03|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|26.05|169.81|552%|0.19468569194683|1279|64.456546767056|4.0872384675528|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|76.61|2021-11-28|2016-11-06
2023-07-02 16:16:04|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|19.34|33.71|74%|0.11440109460516|1279|21.86957815066|4.6365269741986|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.49|2022-01-16|2020-03-29
2023-07-02 16:16:05|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|25.58|132.73|419%|0.15902892885066|1279|55.398165382445|3.3729468334636|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|65.53|2022-04-10|2016-11-06
2023-07-02 16:16:06|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|24|107.32|347%|0.16087021110242|1279|47.671304674447|3.8833213448006|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|107.88|47.71|2022-01-09|2020-03-29
2023-07-02 16:16:07|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|32.69|173.86|432%|0.18530414386239|1279|48.308242293447|4.5676645817045|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|177.04|42.86|2022-01-02|2016-07-10
2023-07-02 16:16:08|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1280|1998-12-27|2023-07-02|30.25|65.44|116%|0.092847537138389|1279|40.572929690778|3.603265050821|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2023-07-02 16:16:10|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|649|2011-01-30|2023-07-02|51.35|77.59|51%|0.10468827160494|648|65.482559045401|3.6062052469136|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2023-07-02 16:16:11|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1202|2000-06-25|2023-07-02|35.37|86.54|145%|0.13039633638634|1201|66.66940095619|4.1297368859284|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-07-02 16:16:12|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1170|2001-02-04|2023-07-02|19.98|55.57|178%|0.15072369546621|1169|41.187202574249|4.3925594525235|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-07-02 16:16:13|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|274|2018-04-08|2023-07-02|25.7|39.08|52%|0.21271794871795|273|30.899237507451|3.7774285714286|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.25|16.6896|2022-04-24|2020-03-29
2023-07-02 16:16:13|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|692|2010-04-04|2023-07-02|88.95|102.94|16%|0.040428364688857|691|122.81014744533|2.6877047756874|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-07-02 16:16:15|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|580|2012-05-27|2023-07-02|107.2|96.6|-10%|-0.014300518134715|579|107.49173277493|1.1148549222798|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-07-02 16:16:16|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|822|2007-10-07|2023-07-02|25.95|22.55|-13%|-0.0092046285018271|821|27.930036500713|1.7860012180268|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-07-02 16:16:17|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|753|2009-02-01|2023-07-02|94.95|39.59|-58%|-0.083204787234043|752|67.852011930103|1.7175465425532|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-07-02 16:16:17|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|580|2012-05-27|2023-07-02|110.52|86.54|-22%|-0.032506044905009|579|108.80549142772|1.4855146804836|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-07-02 16:16:18|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|847|2007-04-15|2023-07-02|104.23|75.07|-28%|-0.024497635933806|846|87.152337705934|1.7384976359338|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-07-02 16:16:20|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1032|2003-09-28|2023-07-02|102.45|97.95|-4%|-0.0017740058195926|1031|106.52350773922|0.85577400581959|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-07-02 16:16:21|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|580|2012-05-27|2023-07-02|84.43|81.08|-4%|-0.0068497409326425|579|84.438775845232|0.19976165803109|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2023-07-02 16:16:21|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1022|2003-12-07|2023-07-02|101.85|107.62|6%|0.0091919686581783|1021|111.31267131051|1.1623143976494|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.63|2021-11-14|2022-10-02
2023-07-02 16:16:22|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|798|2008-03-23|2023-07-02|61.66|41.76|-32%|-0.03641530740276|797|55.075856325919|2.0099799247177|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-07-02 16:16:23|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|685|2010-05-23|2023-07-02|30.62|28.38|-7%|-0.0021769005847954|684|33.33915349306|1.8773070175439|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-07-02 16:16:25|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1093|2002-07-28|2023-07-02|102.15|108.14|6%|0.012438644688645|1092|114.12209505045|1.379119047619|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-07-02 16:16:26|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|585|2012-04-22|2023-07-02|50.54|43.37|-14%|-0.021126712328767|584|49.600426783113|1.3777705479452|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-07-02 16:16:27|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|710|2009-11-29|2023-07-02|75.69|75.66|-0%|0.0013258110014105|709|79.358929561561|0.43983921015515|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-07-02 16:16:27|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|709|2009-12-06|2023-07-02|50.24|51.84|3%|0.0060706214689266|708|53.412634850893|0.71168926553672|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-07-02 16:16:28|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|710|2009-11-29|2023-07-02|75.69|75.66|-0%|0.0013258110014105|709|79.358929561561|0.43983921015515|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-07-02 16:16:30|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|908|2006-02-12|2023-07-02|16.56|83.2|402%|0.26170341786108|907|55.877345821406|5.9285369349504|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|53.15|2021-02-14|2016-11-06
2023-07-02 16:16:31|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|602|2011-12-25|2023-07-02|15.32|152.25|894%|0.44127287853577|601|57.020174460554|4.7782795341098|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|159.41|27.41|2021-11-28|2016-07-10
2023-07-02 16:16:32|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|708|2009-12-13|2023-07-02|25.38|39.66|56%|0.14137623762376|707|42.191470765798|5.0648543140028|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|29.86|2021-02-21|2022-10-30
2023-07-02 16:16:32|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2023-07-02 16:16:33|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1030|2003-10-12|2023-07-02|50.78|249.82|392%|0.20666569484937|1029|131.76160174249|4.3972264334305|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2023-07-02 16:16:35|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|957|2005-03-06|2023-07-02|78.1|40.12|-49%|0.060905857740586|956|49.310922730305|6.7741684100419|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-07-02 16:16:36|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|871|2006-10-29|2023-07-02|24.9|49.02|97%|0.14219540229885|870|36.046193830181|4.5942195402299|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|29.07|2021-01-17|2016-07-10
2023-07-02 16:16:37|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|794|2008-04-20|2023-07-02|265.8|71.42|-73%|0.040986128625473|793|54.597329847158|8.2258612862547|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-07-02 16:16:38|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|941|2005-06-26|2023-07-02|14.59|41.82|187%|0.17618829787234|940|29.386552991573|4.3146138297872|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-07-02 16:16:39|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1041|2002-09-01|2023-07-02|12.16|22.82|88%|0.12196153846154|1040|17.741890502365|3.0677846153846|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-07-02 16:16:40|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|941|2005-06-26|2023-07-02|14.81|107.68|627%|0.25827765957447|940|52.913774078888|4.2837425531915|12.279|-13.688|2009-03-15|2008-10-12|0|0|0|0|0|0|187.53|43.87|2021-02-21|2016-07-10
2023-07-02 16:16:41|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|941|2005-06-26|2023-07-02|14.83|75.62|410%|0.20602340425532|940|46.831248134406|3.6818489361702|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-07-02 16:16:42|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|941|2005-06-26|2023-07-02|14.71|45.45|209%|0.14258829787234|940|26.706579938072|3.0381382978723|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-07-02 16:16:43|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|889|2006-06-25|2023-07-02|18.64|63.75|242%|0.20658445945946|888|39.748998831308|5.1205518018018|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-07-02 16:16:44|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|453|2014-11-02|2023-07-02|20.38|44.14|117%|0.30159734513274|452|49.194923832453|6.6619778761062|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|19.19|2021-02-21|2016-07-10
2023-07-02 16:16:46|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|626|2011-07-10|2023-07-02|20.42|75.94|272%|0.2633984|625|47.617779664719|4.4301904|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|29.3895|2021-11-14|2016-07-10
2023-07-02 16:16:46|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|469|2014-07-13|2023-07-02|27.15|58.56|116%|0.21323076923077|468|40.856668102207|3.8836987179487|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|24.43|2021-11-07|2016-07-10
2023-07-02 16:16:47|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|889|2006-06-25|2023-07-02|20.52|162.99|694%|0.29174662162162|888|83.094285586285|4.7732004504504|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|71.31|2021-09-12|2016-07-10
2023-07-02 16:16:48|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|518|2013-08-04|2023-07-02|26.31|26.93|2%|0.12517988394584|517|44.205781774631|6.462253384913|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-07-02 16:16:49|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|748|2009-03-08|2023-07-02|22.71|218.0364|860%|0.35188219544846|747|102.60345401101|2.9005207496653|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|79.38|2021-11-28|2016-07-10
2023-07-02 16:16:50|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|784|2008-06-29|2023-07-02|47.34|71.695|51%|0.11262324393359|783|55.810575621469|4.328969348659|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2023-07-02 16:16:51|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-07-02 16:16:52|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|889|2006-06-25|2023-07-02|145.56|128.83|-11%|0.13215990990991|888|163.14889775674|7.4706869369369|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-07-02 16:16:53|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|896|2006-05-07|2023-07-02|50.1|85.44|71%|0.19433631284916|895|32.03577011185|6.6628446927374|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|85.8|22.39|2023-07-02|2020-03-22
2023-07-02 16:16:54|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|676|2010-07-25|2023-07-02|32.18|65.02|102%|0.18038962962963|675|37.66436153615|4.9241288888889|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2023-07-02 16:16:56|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|634|2011-05-15|2023-07-02|29.83|55.85|87%|0.15979936808847|633|38.336508558376|3.9216461295419|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-07-02 16:16:56|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|678|2010-07-18|2023-07-09|0.0495|30565.1191|61747615%|3.2107976366322|677|9287.3233535142|19.31029394387|127.59|-51.589|2011-06-05|2011-08-07|5|678|0|0|0|0|68990.625|471.36|2021-11-14|2016-08-07
2023-07-02 16:16:57|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|383|2016-03-13|2023-07-09|12.92|1919.1047|14754%|2.378780104712|382|935.19053599978|21.187743455497|64.697|-48.299|2021-01-10|2020-03-15|5|383|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-07-02 16:16:58|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|296|2017-11-12|2023-07-09|1.66|245.7099|14702%|3.1439830508475|295|160.49883532403|21.290969491525|197.76|-49.977|2018-01-07|2020-03-15|5|296|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-07-02 16:16:59|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|326|2017-04-16|2023-07-09|0.9896|1.0003|1%|0.0059353846153846|325|1.0002809346088|1.6538030769231|5.585|-7.538|2017-05-07|2017-04-23|5|326|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-07-02 16:17:00|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|152|2020-07-26|2023-07-09|1.2744|19.2715|1412%|4.0308940397351|151|50.792202674245|28.697503311258|85.173|-60.557|2023-01-15|2022-11-13|5|152|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-07-02 16:17:01|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|289|2017-12-31|2023-07-09|0.59|0.2897|-51%|0.96438541666667|288|0.48662437776355|23.308885416667|86.18|-47.179|2021-01-10|2020-03-15|5|289|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-07-02 16:17:02|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|240|2018-12-09|2023-07-09|1.0053|1|-1%|0.0031255230125523|239|0.99959185545643|1.4486527196653|7.107|-5.788|2018-12-30|2018-12-23|5|240|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-07-02 16:17:02|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|442|2015-01-25|2023-07-09|0.0174|0.4854|2690%|2.5913446712018|441|0.36099224202272|25.306444444444|214.365|-48.905|2017-12-17|2020-12-27|4.9932126696833|442|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-07-02 16:17:03|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|126|2021-02-14|2023-07-09|27.9705|5.334|-81%|-0.365256|125|17.414718079189|21.580104|39.171|-49.413|2021-02-21|2021-05-23|5|126|0|0|0|0|55|4.2162|2021-11-07|2023-06-11
2023-07-02 16:17:05|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|131|2021-01-10|2023-07-09|7.1877|13.05|82%|2.8711692307692|130|36.366876169015|26.503276923077|143.918|-45.455|2021-02-14|2021-05-23|5|131|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-07-02 16:17:06|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|319|2017-06-04|2023-07-09|0.0032|0.0672|2000%|3.684106918239|318|0.058006635146854|26.431314465409|342.639|-47.106|2021-04-18|2017-09-17|5|319|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-07-02 16:17:06|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|34.772|0.0001|-100%|1.7161276595745|94|23.802345534843|30.207904255319|109.857|-100|2022-07-03|2022-05-15|5|95|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-07-02 16:17:07|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|113|2021-05-16|2023-07-09|0|0|-100%|1.5760625|112|1.5660530993717E-5|23.835901785714|237.896|-46.169|2021-10-10|2021-05-23|5|113|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-07-02 16:17:08|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|235|2019-01-13|2023-07-09|0.0172|0.0565|228%|2.2263418803419|234|0.13559304044602|21.144858974359|299.581|-43.453|2019-03-17|2020-03-15|5|235|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-07-02 16:17:09|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|0.9999|1|0%|0.00014893617021277|94|0.99982602219833|0.3123829787234|0.443|-0.701|2023-03-19|2023-03-12|5|95|0|0|0|0|1.0986|0.9878|2022-05-15|2023-03-12
2023-07-02 16:17:10|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|211|2019-06-30|2023-07-09|0.0241|0.6743|2698%|3.8862333333333|210|0.66412675414693|28.159438095238|121.709|-64.876|2021-05-02|2019-12-15|5|211|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-07-02 16:17:11|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|48271.3672|30541.0293|-37%|-0.093723404255319|94|31633.004543586|12.527723404255|31.198|-32.948|2023-03-19|2022-06-19|5|95|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-07-02 16:17:12|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|359|2016-08-28|2023-07-09|3.78|111.95|2862%|2.1438882681564|358|86.880296440178|22.794206703911|90.655|-43.434|2017-12-17|2021-05-23|5|359|0|0|0|0|420|3.26|2017-12-17|2016-09-04
2023-07-02 16:17:12|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|24.5287|5.52|-77%|-0.71478723404255|94|9.4771725830279|20.520170212766|54.244|-32.353|2022-06-26|2022-01-23|5|95|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-07-02 16:17:14|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|2.0683|0.1226|-94%|-2.1614574468085|94|0.63518665574099|22.277563829787|32.048|-38.41|2022-05-08|2022-05-15|5|95|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-07-02 16:17:14|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|0.5078|6.4418|1169%|2.3419363957597|283|9.1418719485822|26.834307420495|101.605|-50.864|2019-06-30|2020-03-15|5|284|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-07-02 16:17:15|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|310|2017-08-06|2023-07-09|210|294.9|40%|2.0034174757282|309|447.05809843002|24.400258899676|148.825|-51.921|2018-12-23|2018-12-02|5|310|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-07-02 16:17:16|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|295|2017-11-19|2023-07-09|0.002|0.0758|3690%|5.2501530612245|294|0.047235324172208|23.016425170068|820.926|-42.736|2017-12-17|2020-03-15|5|295|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-07-02 16:17:17|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-07-02 16:17:18|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|140|2020-11-08|2023-07-09|0.1408|6.2602|4346%|6.715726618705|139|29.210825957997|32.971215827338|301.705|-40.304|2020-11-15|2021-05-23|5|140|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-07-02 16:17:19|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|333|2017-02-26|2023-07-09|0.0019|0.1076|5563%|3.4881385542169|332|0.16375272877321|26.119015060241|321.348|-42.359|2017-05-07|2021-05-23|5|333|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-07-02 16:17:20|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|1.0003|1.0002|-0%|0.0048056537102474|283|1.0007261856341|3.1252650176678|5.574|-5.956|2019-04-28|2019-05-12|5|284|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-07-02 16:17:20|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|0.1019|0.4032|296%|2.905777385159|283|0.56663413137906|27.288703180212|354.114|-47.633|2021-10-31|2020-03-15|5|284|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-07-02 16:17:21|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|63.7977|1.6821|-97%|-0.90404255319149|94|24.610955572128|24.520265957447|103.728|-91.259|2023-01-15|2022-11-13|5|95|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2023-07-02 16:17:23|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|300|2017-10-15|2023-07-09|0.244|0.0202|-92%|2.257618729097|299|0.4605149765041|29.870595317726|146.602|-99.268|2018-01-07|2018-08-12|5|300|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-07-02 16:17:23|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|217|2019-05-19|2023-07-09|4.691|9.476|102%|1.5900092592593|216|12.24804612074|23.738064814815|67.957|-50.045|2021-02-14|2021-05-23|5|217|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-07-02 16:17:24|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|248.1391|34.8294|-86%|-1.1962872340426|94|108.72743074518|20.930617021277|35.016|-37.396|2022-06-26|2022-01-23|5|95|0|0|0|0|542.7737|28.2519|2021-11-28|2023-06-11
2023-07-02 16:17:25|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|113|2021-05-16|2023-07-09|245.95|4.13|-98%|-2.1793571428571|112|23.795480574127|25.159901785714|61.637|-42.021|2021-07-04|2021-06-13|5|113|0|0|0|0|336.01|3.3803|2021-05-16|2022-12-25
2023-07-02 16:17:25|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|23.93|4.0899|-83%|0.64566784452297|283|21.281996297165|23.903328621908|80.523|-39.33|2020-07-05|2020-10-25|5|284|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-07-02 16:17:27|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|116|2021-04-25|2023-07-09|48191.5703|26911.3145|-44%|0.053452173913043|115|29915.680933459|16.187060869565|40.226|-33.012|2021-08-22|2022-06-19|5|116|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-07-02 16:17:28|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|196|2019-10-13|2023-07-09|0.0351|0.0502|43%|1.6286564102564|195|0.12013637092516|23.655533333333|159.373|-29.175|2020-02-16|2020-03-15|5|196|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-07-02 16:17:28|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|90|2021-10-24|2023-07-09|0.7642|0.4442|-42%|1.4720449438202|89|1.7309266613589|25.940876404494|136.404|-37.994|2021-10-31|2022-01-23|5|90|0|0|0|0|8.4419|0.3407|2021-11-28|2023-06-11
2023-07-02 16:17:29|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|280|2018-03-04|2023-07-09|0.229|0.7512|228%|1.9374731182796|279|1.7724085558073|26.766401433692|85.043|-55.006|2020-12-27|2020-03-15|5|280|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-07-02 16:17:30|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|363|2016-07-31|2023-07-09|1.79|20.2712|1032%|2.2149640883978|362|17.339148548188|26.027737569061|185.031|-41.119|2021-05-09|2020-03-15|4.7823691460055|363|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-07-02 16:17:31|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|9.0666|1.452|-84%|-0.31336170212766|94|5.8822388686632|25.978489361702|80.668|-40.799|2021-12-26|2022-01-23|5|95|0|0|0|0|20.443|1.1503|2022-01-16|2023-06-11
2023-07-02 16:17:32|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|1.3315|0.3049|-77%|0.17977659574468|94|0.85688343800997|27.465138297872|53.408|-45.025|2023-01-15|2022-05-15|5|95|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-07-02 16:17:33|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|3.3077|0.8227|-75%|0.79939222614841|283|2.3734041361112|24.256689045936|84.332|-53.01|2018-02-25|2018-07-08|5|284|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-07-02 16:17:33|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|441|2015-02-01|2023-07-09|0.2896|164.2911|56630%|3.0736590909091|440|105.61305852697|26.018222727273|148.427|-56.41|2017-08-27|2015-04-19|5|441|0|0|0|0|520.1644|1.28|2021-05-09|2016-08-07
2023-07-02 16:17:34|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|211|2019-06-30|2023-07-09|1.9064|4.0218|111%|0.62496666666667|210|2.7383707547075|9.8708333333333|37.474|-34.125|2022-02-06|2021-05-23|5|211|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-07-02 16:17:36|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|0.8346|0.1199|-86%|-0.8566914893617|94|0.28748340218475|25.277712765957|41.934|-36.91|2023-02-12|2022-11-13|5|95|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-07-02 16:17:37|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|317|2017-06-18|2023-07-09|0.428|0.1821|-57%|1.6630949367089|316|0.67357617348715|25.928876582278|212.414|-47.319|2017-12-10|2017-07-16|5|317|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-07-02 16:17:37|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|1.2808|0.1686|-87%|-0.79470212765957|94|0.59790557466055|20.015489361702|127.481|-37.442|2022-10-30|2022-05-15|5|95|0|0|0|0|3.4039|0.1203|2021-10-10|2022-10-23
2023-07-02 16:17:38|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-07-02 16:17:39|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|90|2021-10-24|2023-07-09|13.3368|0.721|-95%|-1.9864382022472|89|3.5595053265492|23.446359550562|47.152|-38.588|2023-01-15|2022-06-19|5|90|0|0|0|0|16.3729|0.4284|2021-11-07|2023-06-11
2023-07-02 16:17:40|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|0.1046|0.0247|-76%|1.9744659090909|88|0.12034595529601|28.378170454545|275.935|-45.964|2021-11-21|2022-01-23|5|89|0|0|0|0|0.837|0.0155|2021-11-28|2023-01-01
2023-07-02 16:17:41|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|315|2017-07-02|2023-07-09|1.14|0.7551|-34%|1.6625636942675|314|3.7864967609209|25.199057324841|110.526|-50.02|2017-07-09|2021-05-23|5|315|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-07-02 16:17:42|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|169|2020-04-19|2023-07-09|0.0947|0.6834|622%|2.7990892857143|168|0.795036094164|26.902994047619|99.921|-38.739|2023-02-26|2020-09-06|5|169|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-07-02 16:17:42|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|22.42|1.584|-93%|-2.0540425531915|94|6.5456699308596|17.389223404255|26.122|-40.779|2022-06-26|2022-05-15|5|95|0|0|0|0|23.7197|1.302|2021-09-26|2023-06-18
2023-07-02 16:17:43|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|287|2018-01-14|2023-07-09|1.2284|0.2347|-81%|1.4118881118881|286|0.36322700809882|29.646975524476|133.528|-48.005|2021-11-07|2022-01-23|5|287|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-07-02 16:17:44|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|281|2018-02-04|2023-07-09|0.1107|70.1903|63306%|35.376492857143|280|89.604878335652|31.126592857143|9093.799|-40.458|2020-11-08|2018-11-25|5|281|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-07-02 16:17:45|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|285|2018-01-21|2023-07-09|1707.09|855.0427|-50%|1.0506338028169|284|1115.7312740928|26.080073943662|161.447|-60.003|2021-01-10|2020-03-15|5|285|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-07-02 16:17:46|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|418.6003|26.1983|-94%|-1.9957234042553|94|116.26253043727|21.237765957447|31.667|-37.59|2023-02-19|2022-11-13|5|95|0|0|0|0|518.3928|19.8281|2021-11-14|2023-06-11
2023-07-02 16:17:46|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-07-02 16:17:47|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|350|2016-10-30|2023-07-09|1900|33.0195|-98%|0.6075100286533|349|126.42081070491|26.077985673352|86.863|-73.421|2021-02-14|2016-11-06|5|350|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-07-02 16:17:49|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|95|2021-09-19|2023-07-09|0.0002|0|-100%|-1.1297553191489|94|6.7817999622526E-5|21.747404255319|47.627|-38.978|2022-04-03|2022-05-15|5|95|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2023-07-02 16:17:49|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|212|2019-06-23|2023-07-09|0.0214|0.0127|-41%|1.9590568720379|211|0.054187028079057|28.072952606635|166.667|-62.893|2021-02-14|2020-03-15|5|212|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-07-02 16:17:50|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|0.1805|0.308|71%|2.7414275618375|283|0.58506859805514|30.712660777385|139.597|-62.933|2019-03-10|2018-04-01|5|284|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-07-02 16:17:51|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|106|2021-07-04|2023-07-09|0.0579|0.002|-97%|-2.5848952380952|105|0.021540660364993|20.654228571429|39.177|-27.881|2021-08-01|2022-01-23|5|106|0|0|0|0|0.0932|0.0018|2021-08-01|2023-06-11
2023-07-02 16:17:51|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|242|2018-11-25|2023-07-09|59.7753|48.7486|-18%|1.2612904564315|241|125.37004702544|22.563917012448|105.214|-50.647|2019-06-02|2020-03-15|5|242|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2023-07-02 16:17:53|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|6.0615|0.5906|-90%|-0.91729545454545|88|3.733887630902|25.0945|145.733|-46.454|2021-11-07|2022-01-23|5|89|0|0|0|0|28.3|0.5044|2021-11-14|2023-06-18
2023-07-02 16:17:54|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|219|2019-01-13|2023-07-09|2.0814|110.0866|5189%|5.1635091743119|218|66.388678663397|29.419050458716|604.701|-42.654|2021-09-19|2020-03-15|5|219|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-07-02 16:17:54|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|112|2021-05-23|2023-07-09|9.396|1.067|-89%|-0.22937837837838|111|4.5215267719967|27.66181981982|74.663|-41.821|2021-08-01|2022-05-15|5|112|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2023-07-02 16:17:55|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|305|2017-09-10|2023-07-09|22.6|9.5703|-58%|1.0414671052632|304|24.696684398026|24.957134868421|71.329|-50.413|2017-10-01|2020-03-15|5|305|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-07-02 16:17:56|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|88|2021-11-07|2023-07-09|0.5065|0.0773|-85%|-1.1736206896552|87|0.1812662219798|22.979195402299|36.341|-33.983|2022-11-06|2022-01-23|5|88|0|0|0|0|0.5944|0.0599|2021-11-14|2023-06-11
2023-07-02 16:17:57|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|306|2017-09-03|2023-07-09|5.0743|1.872|-63%|1.3930950819672|305|6.6133293082901|27.277855737705|100.842|-49.32|2022-06-05|2022-04-10|5|306|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-07-02 16:17:58|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|286|2018-01-21|2023-07-09|11.353|6.716|-41%|1.3113333333333|285|6.0103656877796|20.336792982456|174.872|-39.287|2021-04-11|2018-11-25|5|286|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-07-02 16:17:59|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|306|2017-09-03|2023-07-09|0.2389|0.2025|-15%|1.2812032786885|305|0.38619879752495|26.895331147541|92.361|-45.857|2018-01-07|2020-03-15|5|306|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2023-07-02 16:17:59|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|263|2018-07-01|2023-07-09|0.0004|0.0014|250%|2.0767366412214|262|0.0028981202691013|26.096759541985|130.208|-51.197|2021-04-04|2020-03-15|5|263|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-07-02 16:18:00|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|96|2021-09-12|2023-07-09|61.1|5.64|-91%|-1.1300105263158|95|22.560416574279|25.908515789474|68.409|-39.96|2021-11-07|2022-11-13|5|96|0|0|0|0|90.91|4.2|2021-11-07|2023-06-11
2023-07-02 16:18:02|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|126|2021-02-14|2023-07-09|3.2922|0.7584|-77%|0.591352|125|1.9313016013494|28.208808|47.81|-49.278|2023-01-15|2021-05-23|5|126|0|0|0|0|6.7912|0.4024|2022-01-09|2022-11-27
2023-07-02 16:18:02|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|332|2017-03-05|2023-07-09|43.79|38.2802|-13%|1.3197673716012|331|165.01050842814|23.523045317221|125.081|-47.816|2021-02-14|2020-03-15|5|332|0|0|0|0|1568.7|25.2418|2017-12-24|2023-06-11
2023-07-02 16:18:03|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|140|2020-11-08|2023-07-09|4.663|44.51|855%|3.2556402877698|139|22.246699953079|20.830561151079|106.484|-58.442|2021-05-02|2021-05-23|5|140|0|0|0|0|58.796|4.271|2023-02-19|2020-11-08
2023-07-02 16:18:04|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|126|2021-02-14|2023-07-09|4.6075|0.531|-88%|-0.528376|125|2.4551111074194|24.64376|83.907|-40.897|2021-06-27|2022-11-13|5|126|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2023-07-02 16:18:04|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|151|2020-08-23|2023-07-09|173.88|62.96|-64%|0.90278|150|185.81960314315|24.698186666667|92.334|-44.215|2022-06-26|2021-05-23|5|151|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2023-07-02 16:18:06|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|254|2018-09-02|2023-07-09|2.2088|2.7106|23%|1.0521067193676|253|6.0192594539931|18.363652173913|70.838|-51.092|2022-10-16|2021-05-23|5|254|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2023-07-02 16:18:07|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|211|2019-06-30|2023-07-09|0.0093|0.0374|302%|2.8687333333333|210|0.10185367745619|26.047552380952|227.719|-48.913|2020-05-24|2020-03-15|5|211|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-07-02 16:18:07|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|254|2018-09-02|2023-07-09|0.0637|0.63|889%|2.1885928853755|253|0.84428008744038|26.442865612648|64.412|-46.968|2021-02-07|2020-03-15|5|254|0|0|0|0|18.1156|0.55|2022-04-17|2022-07-03
2023-07-02 16:18:08|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|254|2018-09-02|2023-07-09|1.0013|0.9989|-0%|-7.1146245059289E-5|253|1.0006196064743|3.5000276679842|3.169|-2.443|2019-04-28|2018-12-02|5|254|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-07-02 16:18:09|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|105|2021-07-04|2023-07-09|0|0.0002|-100%|737.23727884615|104|0.00033638228416724|31.149576923077|76722.423|-67.797|2022-01-30|2021-12-05|5|105|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-07-02 16:18:11|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|286|2018-01-21|2023-07-09|107.3217|15.5852|-85%|0.25426666666667|285|50.159793030132|26.940326315789|48.627|-42.335|2022-08-07|2020-03-15|5|286|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-07-02 16:18:11|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|96|2021-09-12|2023-07-09|5.223|0.485|-91%|-1.3597368421053|95|1.6466354249666|23.581105263158|38.65|-36.279|2023-02-12|2022-05-15|5|96|0|0|0|0|6.637|0.371|2021-11-14|2023-06-11
2023-07-02 16:18:12|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|319|2017-06-04|2023-07-09|0.2108|0.0291|-86%|0.62198113207547|318|0.1509990317566|27.580613207547|84.975|-50.806|2018-01-07|2021-03-14|5|319|0|0|0|0|2.06|0.0221|2018-01-07|2023-06-11
2023-07-02 16:18:13|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|266|2018-06-10|2023-07-09|0.0398|0.0197|-51%|1.9624679245283|265|0.027694942725514|29.318135849057|276.866|-55.95|2021-08-15|2020-03-15|5|266|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-07-02 16:18:13|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|263|2018-01-21|2023-07-09|7.9616|0.1451|-98%|1.8769122137405|262|1.1365741054411|37.892709923664|229.412|-48.43|2021-01-10|2020-03-15|5|263|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-07-02 16:18:15|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|300|2017-10-15|2023-07-09|10.56|2.846|-73%|1.1340200668896|299|6.7950409054756|27.857926421405|137.755|-51.357|2017-12-17|2021-05-23|5|300|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-07-02 16:18:16|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|86|2021-11-21|2023-07-09|8.6852|0.7417|-91%|-1.2872352941176|85|1.5087209378564|27.889376470588|83.481|-39.871|2023-03-19|2022-05-15|5|86|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-07-02 16:18:17|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|126|2021-02-14|2023-07-09|5.7099|0.3235|-94%|-1.04936|125|1.8618730117404|23.792624|43.723|-48.281|2021-06-06|2021-05-23|5|126|0|0|0|0|7.8487|0.239|2021-05-09|2023-06-11
2023-07-02 16:18:17|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|239|2018-12-16|2023-07-09|1.0071|0.9999|-1%|-0.0024495798319328|238|0.99980044564443|2.1627100840336|3.031|-1.534|2019-04-28|2018-12-23|5|239|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-07-02 16:18:18|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|92|2021-10-10|2023-07-09|0.1984|0.0508|-74%|0.007351648351649|91|0.12904999996333|24.691450549451|64.901|-52.076|2022-01-16|2022-05-15|5|92|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-07-02 16:18:20|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|259|2018-07-29|2023-07-09|0.0034|0.0321|844%|7.9537790697674|258|0.025718770080478|31.315604651163|1303.063|-74.437|2020-05-24|2020-12-06|5|259|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-07-02 16:18:20|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|96|2021-09-12|2023-07-09|2.281|0.1826|-92%|-1.2099789473684|95|0.73374062388514|26.720757894737|61.912|-42.556|2023-01-29|2022-05-15|5|96|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-07-02 16:18:21|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|280|2018-03-04|2023-07-09|39.6196|8.3665|-79%|0.88908602150538|279|25.007589707204|27.175795698925|73.281|-46.765|2020-11-29|2020-03-15|5|280|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-07-02 16:18:22|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|280|2018-03-04|2023-07-09|0.3|0.0484|-84%|1.3755519713262|279|0.12149686661682|33.504093189964|152.594|-40.711|2021-03-14|2018-11-25|5|280|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-07-02 16:18:22|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|151|2020-08-23|2023-07-09|0.0123|0.0232|89%|2.4157|150|0.053930761341919|27.501746666667|172.729|-41.855|2021-03-28|2020-09-06|5|151|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-07-02 16:18:24|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|313|2017-07-16|2023-07-09|0.426|0.6531|53%|2.4323557692308|312|4.4583351831086|29.189336538462|217.731|-48.324|2020-08-23|2020-03-15|5|313|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-07-02 16:18:25|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|254|2018-09-02|2023-07-09|0.0234|0.0201|-14%|2.3039841897233|253|0.046921983276912|28.327494071146|292.733|-49.061|2021-02-21|2020-03-15|5|254|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-07-02 16:18:25|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|272|2018-03-04|2023-07-09|1.6891|0.0002|-100%|-1.2168191881919|271|0.095166949712621|26.204239852398|397.066|-59.862|2021-08-29|2021-10-24|5|272|0|0|0|0|2.4188|0.0002|2018-03-04|2023-06-11
2023-07-02 16:18:26|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|84|2021-12-05|2023-07-09|1382.8|46.05|-97%|-2.9467469879518|83|259.82714421409|21.36713253012|52.576|-37.031|2023-02-05|2022-07-03|5|84|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-07-02 16:18:27|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|302|2017-10-01|2023-07-09|0.186|0.2165|16%|2.1220033222591|301|0.94616392496603|30.152003322259|110.084|-48.236|2017-11-05|2020-03-15|5|302|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-07-02 16:18:29|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|292|2017-12-10|2023-07-09|0.0147|0.0032|-78%|2.1903951890034|291|0.008569517781462|35.736735395189|179.316|-58.042|2018-01-07|2019-12-08|5|292|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-07-02 16:18:29|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|140|2020-11-08|2023-07-09|14284.5195|6767|-53%|0.8633381294964|139|21013.001618304|22.95773381295|81.336|-42.638|2022-07-31|2021-05-23|5|140|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-07-02 16:18:30|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|259|2018-07-29|2023-07-09|0.1384|0.1843|33%|2.3774689922481|258|1.678203586791|36.235856589147|190.515|-54.202|2022-08-14|2022-05-15|5|259|0|0|0|0|11.3514|0.1032|2021-05-16|2023-06-18
2023-07-02 16:18:31|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|4|88|2021-11-07|2023-07-09|0.004|0.0001|-98%|-1.7332643678161|87|0.0010527062487122|22.370551724138|138.807|-44.176|2021-11-14|2022-05-15|5|88|0|0|0|0|0.012|0.0001|2021-11-21|2023-05-14
2023-07-02 16:18:31|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|280|2018-03-04|2023-07-09|0.0471|0.0214|-55%|1.5788494623656|279|0.047055810284967|29.141290322581|118.118|-49.945|2022-03-27|2020-03-15|5|280|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-07-02 16:18:33|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|27.95|4.69|-83%|-0.523125|88|15.773258444968|25.763|104.901|-34.33|2021-11-14|2022-11-13|5|89|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2023-07-02 16:18:34|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|306|2017-09-03|2023-07-09|2.7479|0.3916|-86%|0.77477049180328|305|1.9055782891079|25.043839344262|80.868|-56.406|2020-05-24|2022-06-19|5|306|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-07-02 16:18:35|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|85|2021-11-28|2023-07-09|1.3131|0.1398|-89%|-1.947619047619|84|0.42957363689647|19.918845238095|42.552|-25.185|2023-01-15|2022-05-15|5|85|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-07-02 16:18:35|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|96|2021-09-12|2023-07-09|15.75|0.5357|-97%|-2.2535684210526|95|3.8759236376112|26.076842105263|44.383|-40.991|2022-06-26|2022-05-15|5|96|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-07-02 16:18:36|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|86|2021-11-21|2023-07-09|0.1054|0.0018|-98%|-3.1195647058824|85|0.013275802377774|24.343|66.364|-44.593|2022-05-22|2022-05-15|5|86|0|0|0|0|0.148|0.0016|2021-11-28|2023-06-18
2023-07-02 16:18:38|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|298|2017-10-29|2023-07-09|97.04|14.929|-85%|1.529569023569|297|37.114301627114|27.834121212121|190.867|-55.947|2017-11-12|2017-11-19|5|298|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-07-02 16:18:38|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|308|2017-08-20|2023-07-09|0.4737|0.2132|-55%|1.3905960912052|307|0.55724743492418|27.169107491857|120.769|-40.235|2021-02-07|2020-03-15|5|308|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-07-02 16:18:39|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|134|2020-12-20|2023-07-09|2.865|0.681|-76%|0.53381203007519|133|5.5186940240326|27.351661654135|53.024|-38.544|2021-01-17|2022-05-15|5|134|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2023-07-02 16:18:39|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-07-02 16:18:40|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|8.943|0.3189|-96%|-2.6017727272727|88|2.3952741505725|23.858965909091|51.821|-43.511|2022-01-16|2022-05-15|5|89|0|0|0|0|11.9|0.2841|2021-11-07|2023-06-18
2023-07-02 16:18:42|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|254|2018-09-02|2023-07-09|0.0276|0.0614|122%|2.0730632411067|253|0.25508509890917|31.932707509881|61.374|-51.821|2020-03-08|2020-03-15|5|254|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-07-02 16:18:42|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|95|2021-09-19|2023-07-09|13.231|0.2021|-98%|-3.0515319148936|94|2.5645042195132|24.554212765957|85.637|-56.678|2023-01-15|2022-11-13|5|95|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-07-02 16:18:43|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|89|2021-10-31|2023-07-09|0|0|-100%|-1.0888068181818|88|5.6966291786517E-7|26.429704545455|87.5|-51.538|2022-10-30|2022-01-23|5|89|0|0|0|0|2.66E-6|1.5E-7|2021-10-31|2023-06-18
2023-07-02 16:18:44|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|85|2021-11-28|2023-07-09|0.0347|0.003|-91%|-1.8657857142857|84|0.0071584705838606|22.061023809524|29.644|-46.023|2023-01-15|2022-05-15|5|85|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-07-02 16:18:44|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|280|2018-03-04|2023-07-09|0.0034|0.0015|-56%|2.5518566308244|279|0.0040095395137542|42.981189964158|237.427|-55.886|2021-05-09|2020-09-06|5|280|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-07-02 16:18:46|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-07-02 16:18:47|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|140|2020-11-08|2023-07-09|6.89|1.606|-77%|0.50690647482014|139|8.0633928588458|24.268568345324|165.429|-43.15|2021-02-07|2022-05-15|5|140|0|0|0|0|33.935|1.35|2021-02-07|2023-06-11
2023-07-02 16:18:47|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|179|2020-02-09|2023-07-09|0.0244|0.1312|438%|2.4125393258427|178|0.3631423498353|25.637792134831|97.398|-38.121|2020-12-20|2020-03-15|5|179|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-07-02 16:18:48|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|277|2018-03-25|2023-07-09|1.4082|0.2003|-86%|0.78126086956522|276|1.0595943140209|27.299489130435|95.778|-54.006|2021-02-14|2020-03-15|5|277|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-07-02 16:18:49|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|126|2021-02-14|2023-07-09|26.399|2.322|-91%|-0.421976|125|6.5766904798765|26.936792|83.569|-39.404|2022-06-26|2022-11-13|5|126|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-07-02 16:18:51|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|88|2021-11-07|2023-07-09|0.2073|0.0041|-98%|-2.2135287356322|87|0.025000568190907|30.037666666667|165.074|-37.776|2022-03-20|2022-05-15|5|88|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-07-02 16:18:51|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|15.565|2.109|-86%|-0.89917045454545|88|3.7856966069575|27.293136363636|48.571|-41.664|2022-07-10|2022-05-15|5|89|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-07-02 16:18:52|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|90|2021-10-24|2023-07-09|0.3349|0.0279|-92%|-1.4067640449438|89|0.0948099999999|26.225640449438|62.741|-37.882|2022-04-03|2022-11-13|5|90|0|0|0|0|0.4374|0.0196|2021-11-07|2023-01-01
2023-07-02 16:18:52|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|89|2021-10-31|2023-07-09|376.1483|5.6311|-99%|-3.6012613636364|88|54.301310994652|25.181386363636|31.53|-45.375|2022-04-03|2022-01-23|5|89|0|0|0|0|501.9994|4.5729|2021-11-14|2023-06-18
2023-07-02 16:18:53|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|261|2018-02-04|2023-07-09|172.4511|115.7969|-33%|0.90418076923077|260|120.13022305134|21.613211538462|50.53|-46.909|2019-07-28|2020-03-15|5|261|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-07-02 16:18:55|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|1.1311|0.3498|-69%|1.8534522968198|283|0.58657274964515|28.691180212014|254.452|-49.888|2021-03-28|2020-03-15|5|284|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-07-02 16:18:56|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|140|2020-11-08|2023-07-09|0.4832|0.3214|-33%|1.2617050359712|139|0.53695642894932|27.45909352518|63.36|-47.013|2021-02-14|2022-11-13|5|140|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-07-02 16:18:56|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|283|2018-02-11|2023-07-09|0.0398|0.0085|-79%|1.1737127659574|282|0.018057664296863|25.909943262411|102.083|-51.671|2021-01-10|2020-03-15|5|283|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-07-02 16:18:57|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-07-02 16:18:58|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|319|2017-06-04|2023-07-09|0.0032|0.0072|125%|3.954641509434|318|0.023738092926242|30.224783018868|811.708|-47.106|2017-10-15|2017-09-17|5|319|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-07-02 16:18:59|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|286|2018-01-21|2023-07-09|19.5088|0.724|-96%|0.76699298245614|285|2.5761902684515|27.284361403509|239.688|-51.047|2021-01-10|2020-03-15|5|286|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-07-02 16:19:00|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|85|2021-11-28|2023-07-09|1.6393|0.112|-93%|-1.9895476190476|84|0.34030470707837|26.17319047619|28.955|-46.84|2023-01-29|2022-05-15|5|85|0|0|0|0|2.0835|0.0793|2021-12-05|2023-01-01
2023-07-02 16:19:01|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|155|2020-07-26|2023-07-09|2.373|0.939|-60%|1.0433376623377|154|2.9819806418111|26.449162337662|75.266|-44.697|2020-08-09|2020-09-06|5|155|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-07-02 16:19:01|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|237|2018-03-04|2023-07-09|0.0009|0.0001|-89%|1.4347542372881|236|0.00023917016839257|25.592707627119|333.53|-62.986|2021-11-14|2020-12-27|5|237|0|0|0|0|0.001299|6.1E-5|2018-05-13|2023-06-18
2023-07-02 16:19:02|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-07-02 16:19:04|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|259|2018-07-29|2023-07-09|0.0029|0.0036|24%|3.8542131782946|258|0.0067737666766081|33.788856589147|368.4|-48.32|2021-03-21|2020-06-21|5|259|0|0|0|0|0.0807|0.0029|2021-11-07|2023-01-08
2023-07-02 16:19:04|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|284|2018-02-04|2023-07-09|0.3392|0.0774|-77%|1.8767208480565|283|0.09525393761537|33.149795053004|288.167|-56.338|2021-08-15|2020-03-15|5|284|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-07-02 16:19:05|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|253|2018-07-29|2023-07-09|0.1004|0.2407|140%|2.6998055555556|252|0.25880380717876|32.862301587302|119.241|-52.76|2021-02-14|2020-03-15|5|253|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-07-02 16:19:06|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|263|2018-02-18|2023-07-09|1.1782|0.1109|-91%|2.0079618320611|262|0.23971508456812|33.251366412214|392.695|-80.997|2019-02-10|2019-02-17|5|263|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-07-02 16:19:07|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|306|2017-09-03|2023-07-09|0.3211|0.1858|-42%|1.303931147541|305|0.23995699989153|28.395967213115|124.382|-43.495|2018-04-15|2020-03-15|5|306|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-07-02 16:19:09|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|205|2019-08-11|2023-07-09|0.075|0.2351|213%|2.8464411764706|204|0.23152423672742|31.53068627451|83.346|-69.699|2021-05-02|2020-03-15|5|205|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-07-02 16:19:09|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|87|2021-11-14|2023-07-09|0.1217|0.039|-68%|-0.51713953488372|86|0.05566091972521|21.197313953488|30.221|-35.364|2022-03-20|2022-05-15|5|87|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-07-02 16:19:10|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|1537.4|-51%|-0.02595548227535|1213|1541.1815835617|3.3431475680132|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2023-07-02 16:19:11|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|2943.7|-6%|0.03264550700742|1213|2143.2915056156|3.2562390766694|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-07-02 16:19:12|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|13293.9004|324%|0.139505358615|1213|8248.7805151649|2.8119373454246|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8031.8999|2021-08-22|2016-07-10
2023-07-02 16:19:14|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|10827.7998|246%|0.16253668590272|1213|10241.377576146|4.3144971145919|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2023-07-02 16:19:14|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|6219.7002|99%|0.088180544105523|1213|5277.2273126191|3.1254525968673|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2023-07-02 16:19:15|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|41290.5|1218%|0.24360923330585|1213|16609.690994388|3.4092093981863|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|18798.1992|2020-02-23|2016-12-18
2023-07-02 16:19:16|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|6796.6001|117%|0.092790601813685|1213|4803.5301431219|2.9998615004122|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2023-07-02 16:19:17|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|1829.5|-42%|0.026050288540808|1213|853.7458721959|4.6918046166529|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|723.8|2000-04-02|2016-11-13
2023-07-02 16:19:19|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|18031.6992|475%|0.19671805441055|1213|10245.33377583|3.9780923330585|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19542.3008|8183.3999|2023-01-29|2016-07-10
2023-07-02 16:19:19|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1624|1992-05-31|2023-07-09|852|6024.2002|607%|0.17283795440542|1623|3163.7414824011|0.92656561922366|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2830|2008-05-18|2016-09-18
2023-07-02 16:19:20|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1623|1992-05-31|2023-07-02|977.8|1354.7|39%|0.052677558569667|1622|1314.1940105671|2.5336886559803|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2023-07-02 16:19:21|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1214|2000-04-02|2023-07-02|3133.26|8734.2002|179%|0.11015086562242|1213|5713.5287418271|3.0452415498763|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2023-07-02 16:19:22|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|57.79|184.11|219%|0.11597518796992|1330|112.27899310358|2.3498015037594|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2023-07-02 16:19:24|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|66.71|277.5|316%|0.13770977443609|1330|133.36085666453|2.5047669172932|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|281.08|101.65|2021-05-02|2020-03-22
2023-07-02 16:19:25|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|65.53|838.95|1180%|0.20910676691729|1330|321.67080437985|2.1998563909774|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|891.93|493.74|2023-05-07|2016-11-20
2023-07-02 16:19:26|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|92.03|225.45|145%|0.16454887218045|1330|203.10404188413|4.8295037593985|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2023-07-02 16:19:26|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1853|1988-01-03|2023-07-02|399.53|2498.1699|525%|0.1579994600432|1852|1696.2018475602|0.85698272138229|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2023-07-02 16:19:27|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|69.75|357.35|412%|0.15942932330827|1330|202.86476333297|2.745730075188|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2023-07-02 16:19:29|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|64.09|19.62|-69%|0.0016902255639097|1330|66.354019582048|4.6675511278196|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2023-07-02 16:19:30|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|73.05|412.93|465%|0.16509172932331|1330|155.79609308737|2.754507518797|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|420.87|175.72|2023-04-30|2016-07-10
2023-07-02 16:19:31|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|35.7|191.06|435%|0.22245789473684|1330|59.957663386321|4.633162406015|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|50.11|2021-09-12|2016-07-10
2023-07-02 16:19:32|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|693|2010-03-28|2023-07-02|99.82|126.91|27%|0.067063583815029|692|137.94682541004|3.1922485549133|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|109.74|2021-02-14|2018-12-30
2023-07-02 16:19:33|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1853|1988-01-03|2023-07-02|1196.9|3020.5|152%|0.12348002159827|1852|2027.6141956904|2.4131916846652|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-07-02 16:19:34|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|121.02|326.41|170%|0.13987067669173|1330|236.15863237159|4.2860887218045|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2023-07-02 16:19:35|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|122.87|303.6|147%|0.10311052631579|1330|214.49150272888|2.6858060150376|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2023-07-02 16:19:36|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|89.99|162.27|80%|0.077848872180451|1330|136.63318560089|2.3288834586466|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2023-07-02 16:19:37|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1331|1998-01-04|2023-07-02|115.66|303.84|163%|0.094587218045113|1330|205.18602568113|2.1856120300752|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2023-07-02 16:19:38|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|2256.3101|2757.3298|22%|0.087512195121951|615|2644.2195791269|4.524162601626|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2023-07-02 16:19:40|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|4547.2002|13032.6631|187%|0.22771219512195|615|9045.7470841841|4.8303821138211|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|5772.6602|2021-02-21|2016-07-10
2023-07-02 16:19:40|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|518|2013-06-30|2023-07-09|4374.79|9534.6855|118%|0.21052224371373|517|8475.2495041777|4.751586073501|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2023-07-02 16:19:41|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3046.5601|1773.4312|-42%|-0.025977235772358|615|1679.3210886175|4.9314617886179|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2023-07-02 16:19:42|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|569|2012-06-03|2023-07-02|496.36|741.2027|49%|0.115|568|737.16147778449|3.9514278169014|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2023-07-02 16:19:43|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3015.51|4248.876|41%|0.10707967479675|615|4247.242291339|4.2780390243902|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2023-07-02 16:19:44|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3612.6499|6822.604|89%|0.16081788617886|615|6164.851805848|4.8842617886179|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2023-07-02 16:19:45|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|5547.0298|7051.2544|27%|0.10055609756098|615|6694.0554722377|4.7530406504065|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2023-07-02 16:19:46|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|2224.8999|2377.863|7%|0.070673170731707|615|2179.3029271906|4.4993593495935|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2023-07-02 16:19:47|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|2511.23|3589.3149|43%|0.1496243902439|615|3451.5291983865|5.9451138211382|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2023-07-02 16:19:47|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|2057.48|3510.3398|71%|0.17109268292683|615|2608.6680872533|5.5418406504065|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2023-07-02 16:19:49|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3009.8899|2430.0107|-19%|0.031082926829269|615|1997.9908096512|4.9204130081301|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2023-07-02 16:19:50|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|2670.26|2188.3457|-18%|0.034237398373984|615|2052.282293939|4.9589300813008|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2023-07-02 16:19:51|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3399.97|2578.3586|-24%|0.021308943089431|615|2167.8222109312|4.9946943089431|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2023-07-02 16:19:51|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|3592.3301|5563.1396|55%|0.14880487804878|615|5519.1750531878|5.4191463414634|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|5097.9824|2015-06-14|2021-08-01
2023-07-02 16:19:52|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|616|2011-06-26|2023-07-02|1669.98|2374.105|42%|0.10111382113821|615|1987.0326300287|3.9090081300813|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2023-07-02 16:19:54|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|820.93|376.23|-54%|0.01383425852498|1261|311.1826940739|4.5464385408406|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2023-07-02 16:19:55|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|211.32|364.9|73%|0.11792704203013|1261|174.24072105118|4.2630412371134|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-07-02 16:19:56|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1853|1988-01-03|2023-07-02|100|2239|2139%|0.25665550755939|1852|713.62563418261|3.6142737580993|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2023-07-02 16:19:57|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|257.07|1722.76|570%|0.19320459952419|1261|1009.0826552885|3.58133148295|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2023-07-02 16:19:57|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|304.84|326.86|7%|0.065501189532117|1261|362.18858170547|4.2056431403648|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|257.02|2021-09-05|2022-10-16
2023-07-02 16:19:59|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|373.9|101.1|-73%|0.037233941316416|1261|253.05943726964|6.3320658207772|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2023-07-02 16:20:00|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1853|1988-01-03|2023-07-02|100|1644.35|1544%|0.22084233261339|1852|503.06893150548|3.115153887689|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1653.13|596.12|2023-07-02|2016-07-10
2023-07-02 16:20:02|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|734.5|4285.0698|483%|0.1744520222046|1261|2609.8870447222|3.2097755749405|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2023-07-02 16:20:02|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|1574.65|9356.8604|494%|0.20525297383029|1261|4084.915470081|4.1502989690722|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9765.1299|3596.51|2023-06-18|2020-03-22
2023-07-02 16:20:03|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|10250.7998|37511.9297|266%|0.19763124504362|1261|17115.504628612|4.6049532117367|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43124.1211|20024.7109|2020-09-06|2016-07-10
2023-07-02 16:20:05|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|347.14|2066.8201|495%|0.26560507533703|1261|680.31627505101|6.2370555114988|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2023-07-02 16:20:06|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|452.3|3850.72|751%|0.22870420301348|1261|1669.1980666872|4.1816106264869|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4151.1001|1852.9399|2022-01-09|2020-03-22
2023-07-02 16:20:07|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|721.73|1711.3101|137%|0.12322363203806|1261|1180.1594602945|3.9411720856463|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1407.21|2021-08-29|2016-12-11
2023-07-02 16:20:08|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1262|1999-05-02|2023-07-02|506.71|1240.85|145%|0.1379381443299|1261|859.9246113289|4.579901665345|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|424.1|2008-01-13|2016-12-04
2023-07-02 16:20:09|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|544.68|5948.3599|992%|0.23380438184664|1278|1835.4425494781|2.6045704225352|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6176.8501|1896.48|2023-04-23|2016-07-10
2023-07-02 16:20:11|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|1115.5699|1122.09|1%|0.044370109546166|1278|1052.4978349938|2.3483544600939|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2023-07-02 16:20:12|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|407.26|928.79|128%|0.13360406885759|1278|805.97533184705|3.318327856025|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2023-07-02 16:20:13|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|563.62|857.25|52%|0.11314084507042|1278|767.45695041063|3.4905054773083|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2023-07-02 16:20:14|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|683.55|1981.05|190%|0.12305712050078|1278|1186.1458713988|2.5718528951487|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2023-07-02 16:20:14|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|816.79|2733.23|235%|0.14825899843506|1278|1334.0051126607|2.831965571205|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2756.22|1293.87|2023-05-21|2020-03-22
2023-07-02 16:20:16|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|1229.72|1974.14|61%|0.12153912363067|1278|1166.0561755362|2.940651799687|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|881.11|2000-09-03|2016-11-13
2023-07-02 16:20:17|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1279|1999-01-03|2023-07-02|579.76|2615.78|351%|0.17894287949922|1278|1486.178098701|3.2208497652582|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2782.3501|1248.36|2008-06-08|2020-03-22
2023-07-02 16:20:18|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1176|2000-12-24|2023-07-02|1296.17|703.06|-46%|0.017434893617021|1175|831.70870649896|3.316165106383|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-07-02 16:20:19|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|1767.96|1271.99|-28%|-0.0022748299319727|735|2707.5133394988|0.048891156462585|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1246.09|2015-05-31|2023-07-02
2023-07-02 16:20:20|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|7241.2202|18327.9609|153%|0.1474231292517|735|16504.088698014|0.030344217687075|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2023-07-02 16:20:21|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|2568.8999|5102.6401|99%|0.1222462585034|735|4409.7899372267|0.035292517006803|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-07-02 16:20:22|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|7652.9902|8283.9297|8%|0.077936054421769|735|7905.4036828746|0.070114285714286|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2023-07-02 16:20:23|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|3142.4299|4706.7002|50%|0.089304761904762|735|4401.1735912821|0.026749659863946|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2023-07-02 16:20:24|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|5198.5801|14689.96|183%|0.17037142857143|735|9718.2542558753|0.042006802721088|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8766.2803|2023-04-30|2018-02-11
2023-07-02 16:20:24|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|1942.39|6848.25|253%|0.2017387755102|735|4671.7700445756|0.031934693877551|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7532.1201|3729.26|2022-01-09|2020-03-29
2023-07-02 16:20:26|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|408.16|2143.5601|425%|0.27114421768707|735|1487.4241736039|0.037016326530612|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1426.0699|2021-09-12|2020-03-22
2023-07-02 16:20:27|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|4543.0601|7583.5801|67%|0.15197142857143|735|6161.1634926174|0.036933333333333|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3912.97|2023-01-29|2016-07-10
2023-07-02 16:20:27|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|737|2009-05-31|2023-07-09|262.03|363.88|39%|0.083283967391304|736|469.17284926436|3.6744769021739|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-07-02 16:20:31|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|736|2009-05-31|2023-07-02|5578.9902|8853.96|59%|0.087397278911565|735|7636.4637026579|0.038117006802721|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2023-07-02 16:20:32|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1601.23|1305.5601|-18%|0.056911836734694|1225|1444.7837121911|3.1186040816327|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2023-07-02 16:20:34|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|199|2019-09-15|2023-07-02|2779.1001|2657.1101|-4%|0.06519696969697|198|3172.0755326928|5.7110656565657|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2023-07-02 16:20:34|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|199|2019-09-15|2023-07-02|22803.8008|17985.4492|-21%|-0.068040404040404|198|23256.049878298|4.7644090909091|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-21|2022-11-06
2023-07-02 16:20:35|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|2028.17|8629.1602|325%|0.21391755102041|1225|8028.4380822734|4.0977493877551|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-07-02 16:20:36|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1866.08|3265.6201|75%|0.093009795918367|1225|3030.2634642758|3.5205265306122|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2023-07-02 16:20:37|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1827.38|1556.77|-15%|0.037675102040816|1225|2056.0709869235|3.6658351020408|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2023-07-02 16:20:39|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1852.52|1059.83|-43%|0.047831020408163|1225|1470.7346909291|3.7304097959184|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|934.85|2000-07-30|2022-11-06
2023-07-02 16:20:40|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1610.0699|9817.0596|510%|0.26120163265306|1225|5547.8540519478|5.4784367346939|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6682.1401|2021-02-21|2016-07-10
2023-07-02 16:20:40|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|2120.3999|5763.3799|172%|0.20617795918367|1225|6306.0511670758|4.3021085714286|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-07-02 16:20:41|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1762.74|1981.67|12%|0.083388571428571|1225|2731.1264782356|4.3190620408163|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1675.24|2007-11-04|2022-11-06
2023-07-02 16:20:42|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1782.36|2828.21|59%|0.085086530612245|1225|2792.0163610063|3.5253551020408|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2023-07-02 16:20:44|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1226|2000-01-09|2023-07-02|1984.67|5327.1201|168%|0.10219020408163|1225|5314.3605657332|2.6648497959184|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-07-02 16:20:45|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|622|2011-08-07|2023-07-02|1342.5|1743.8|30%|0.10614653784219|621|2085.0547943606|5.2222898550725|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2023-07-02 16:20:46|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|625|2011-07-17|2023-07-02|3783.6499|15147.6504|300%|0.26976923076923|624|8353.5064402344|4.1104775641026|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|15182.4502|4452.2002|2023-07-02|2020-03-29
2023-07-02 16:20:46|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|8230.0498|52194.75|534%|0.31133848531685|647|25087.694414304|3.3618160741886|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|52540.5|19457.25|2023-06-18|2017-01-01
2023-07-02 16:20:47|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|625|2011-07-17|2023-07-02|1868.8|8318.75|345%|0.26214262820513|624|4324.4771035156|3.1882067307692|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3370.8501|2011-09-04|2017-01-01
2023-07-02 16:20:49|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|4745.3999|21839.5508|360%|0.26021174652241|647|11395.75817419|3.0778655332303|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|21886.4492|9061.2002|2023-06-25|2016-11-27
2023-07-02 16:20:50|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|943|2005-06-12|2023-07-02|3593.55|44747.3516|1145%|0.35237048832272|942|17576.555996746|5.3086602972399|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|44787.1016|16116.25|2023-07-02|2020-03-29
2023-07-02 16:20:50|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|617|2011-09-11|2023-07-02|4018.3601|20057.6992|399%|0.3095275974026|616|10118.249043618|4.0104594155844|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|20077.8008|7145.8999|2023-07-02|2017-01-01
2023-07-02 16:20:51|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|4116.5498|4110.2002|-0%|0.11561978361669|647|2986.6452902335|6.5591761978362|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|4639.8999|1078.45|2011-05-01|2020-05-24
2023-07-02 16:20:52|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|6558.1499|24873.1504|279%|0.23801391035549|647|13359.737271533|3.380227202473|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|25939.5|10046.4004|2022-12-04|2017-01-01
2023-07-02 16:20:54|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|4573.25|13767.5|201%|0.20718547140649|647|9594.5408912941|3.9038732612056|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|14938.25|6242.8501|2021-10-10|2020-03-15
2023-07-02 16:20:54|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|676|2010-07-25|2023-07-02|3541.8501|5738.7002|62%|0.11099407407407|675|3302.1713711891|3.9437718518518|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|5746.2998|2072.6001|2023-07-02|2020-03-29
2023-07-02 16:20:55|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1036|2003-08-31|2023-07-02|1505.63|29563|1863%|0.34087922705314|1035|10807.990320743|4.7118299516908|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9295.25|2022-01-09|2016-11-20
2023-07-02 16:20:56|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|617|2011-09-11|2023-07-02|2523.5901|6034.25|139%|0.18117694805195|616|3450.0563173464|3.7921396103896|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|6458.4502|2068.8|2022-04-24|2020-03-29
2023-07-02 16:20:57|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|625|2011-07-17|2023-07-02|3868.9099|6209.1001|60%|0.15682051282051|624|3289.8977921875|5.5078333333333|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|6919.6001|1480.7|2023-01-22|2020-03-29
2023-07-02 16:20:58|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|676|2010-07-25|2023-07-02|458.4|520|13%|0.12828592592593|675|276.27573911678|6.4999362962963|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|560.9|151.5|2021-11-14|2016-11-27
2023-07-02 16:20:59|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|648|2011-02-06|2023-07-02|8677.5|24696.5|185%|0.20229057187017|647|13227.57439206|4.0370726429675|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29304.0508|8811.8496|2022-05-01|2016-07-10
2023-07-02 16:21:00|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|2233.21|1559.71|-30%|-0.011395275590551|635|1710.5634756028|4.0287149606299|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-07-02 16:21:01|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|843.31|767.89|-9%|0.0083070866141732|635|1116.0888047128|3.1596866141732|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|759.21|2015-08-16|2023-07-02
2023-07-02 16:21:01|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|1755.37|1490.35|-15%|0.039488188976378|635|1343.7416065144|4.7941039370079|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2023-07-02 16:21:03|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|868.48|587.76|-32%|-0.01227874015748|635|697.64168236691|4.0900220472441|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2023-07-02 16:21:04|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|809.46|359.82|-56%|-0.036662992125984|635|364.84797193419|5.5258598425197|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2023-07-02 16:21:05|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|1233.6801|861.73|-30%|0.0066173228346458|635|888.59226543498|4.713325984252|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2023-07-02 16:21:05|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|720.6|307.74|-57%|-0.059568503937008|635|341.80517249437|5.1461480314961|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2023-07-02 16:21:06|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|636|2011-05-08|2023-07-09|1370.37|3333.6201|143%|0.18263307086614|635|2067.8019485953|4.0259338582677|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1362.55|2021-01-31|2016-07-10
2023-07-02 16:21:08|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|824.15|3121.5|279%|0.1472242114237|1173|1585.4965235955|2.4143043478261|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3262.3701|1850.22|2022-01-09|2016-12-04
2023-07-02 16:21:09|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|2042.86|1470.47|-28%|0.042917306052856|1173|1145.5093965547|3.4304271099744|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-07-02 16:21:10|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1229.26|2942.9199|139%|0.1064620630861|1173|1622.4898131076|2.1929931798806|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1902.5|2022-01-09|2016-12-04
2023-07-02 16:21:10|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1232.0699|1007.75|-18%|0.053279624893436|1173|922.17678838207|3.3061781756181|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2023-07-02 16:21:11|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1611.33|571.51|-65%|0.00034697357203747|1173|679.78626858193|3.204242114237|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-07-02 16:21:13|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1171.98|1236.55|6%|0.075643648763853|1173|1252.2896072154|3.5875328218244|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|628.02|2020-02-23|2016-12-25
2023-07-02 16:21:14|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1553.55|2135.78|37%|0.11211508951407|1173|1294.6547092522|3.1349522591645|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2023-07-02 16:21:15|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|2738.27|9267.5498|238%|0.20743307757886|1173|2648.8382480238|3.7863316283035|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2145.8899|2021-11-21|2016-07-10
2023-07-02 16:21:16|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1174|2001-01-07|2023-07-02|1020.06|1356.78|33%|0.11653111679454|1173|1023.4092860311|3.8086606990622|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|630.66|2008-05-25|2016-07-10
2023-07-02 16:21:17|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4909.77|24488.1797|399%|0.40666233766234|847|7124.6102824661|6.2422266824085|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|2794.53|2022-04-24|2016-10-23
2023-07-02 16:21:18|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1047|2003-02-02|2023-07-09|1225|8043.7998|557%|0.32557552581262|1046|3915.9091316522|4.1292915869981|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3749.6299|2021-06-13|2016-10-23
2023-07-02 16:21:19|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4822.8999|5488.04|14%|0.19955489964581|847|4364.5811735909|4.0817922077922|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2023-07-02 16:21:20|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|5496.8799|5252.0801|-4%|0.13375678866588|847|7282.5033747835|4.5813105076741|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2023-07-02 16:21:21|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|5019.3301|8359.2998|67%|0.13987249114522|847|7643.0809493155|3.2449752066116|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|3377.5901|2015-04-26|2016-10-23
2023-07-02 16:21:22|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|391|2016-01-10|2023-07-09|4889.1201|10668.9004|118%|0.25293846153846|390|7498.1835893792|3.5369|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|3502.02|2020-11-22|2016-10-09
2023-07-02 16:21:23|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|5187.7798|6066.9399|17%|0.10373907910272|847|5934.8633342239|3.6478512396694|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2023-07-02 16:21:24|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4815.6699|6040.79|25%|0.10628453364817|847|5717.4165050579|3.7938795749705|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3563.3201|2008-01-20|2016-10-23
2023-07-02 16:21:25|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1063|2002-10-13|2023-07-09|8103.6099|11275.3604|39%|0.14256497175141|1062|14963.617419238|3.6846337099812|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-07-02 16:21:26|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|391|2016-01-10|2023-07-09|6156.71|6990.4702|14%|0.099241025641026|390|4977.1336810412|3.8312102564103|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2023-07-02 16:21:26|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|945|2005-02-20|2023-07-09|1050.62|7638.1699|627%|0.43632521186441|944|2893.1578067517|5.0995021186441|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|7673.5|3299.1699|2021-08-15|2020-03-22
2023-07-02 16:21:28|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|391|2016-01-10|2023-07-09|4257.7202|11949.7002|181%|0.31548974358974|390|5714.3968215513|3.2775076923077|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|12363.5303|2981.77|2023-06-25|2020-03-29
2023-07-02 16:21:29|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|391|2016-01-10|2023-07-09|4221.6699|5085.75|20%|0.12917179487179|390|4328.4722753656|4.3559871794872|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2023-07-02 16:21:29|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4888.8599|7575.8599|55%|0.14159268004723|847|5605.4666923667|3.9882266824085|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-07-02 16:21:30|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|391|2016-01-10|2023-07-09|5576.3599|4535.8599|-19%|-0.0010897435897437|390|4273.0569091172|3.3222487179487|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2023-07-02 16:21:31|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4962.0601|6236.8599|26%|0.12827981109799|847|4712.7443643246|4.083479338843|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-07-02 16:21:32|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1063|2002-10-13|2023-07-09|3199.98|6684.2202|109%|0.1271384180791|1062|5664.2194975802|3.5391807909605|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2023-07-02 16:21:33|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4948.6802|3298.0801|-33%|0.03175678866588|847|4073.587952236|3.7362030696576|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-07-02 16:21:34|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|847|2007-01-14|2023-07-09|5297.54|3895.7|-26%|0.4073829787234|846|3883.4423831007|3.9026288416076|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2059.3501|2007-03-25|2016-10-09
2023-07-02 16:21:35|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|848|2007-01-14|2023-07-09|4986.3901|7802.9902|56%|0.12345100354191|847|4966.1013618325|3.5854451003542|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|8556.8496|3224.1699|2022-10-30|2018-10-21
2023-07-02 16:21:35|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|1103.29|1170.2|6%|0.059420612813371|359|1430.9638619317|3.4112813370474|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-07-02 16:21:37|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|2959.9399|6086.3599|106%|0.2413704735376|359|6535.3852105035|2.4968300835655|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|2890.5701|2022-05-01|2016-08-28
2023-07-02 16:21:38|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|155|2020-07-19|2023-07-02|1008.02|1323.47|31%|0.24035714285714|154|1347.785289346|4.9488246753247|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2023-07-02 16:21:38|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|150|2020-08-23|2023-07-02|1036.83|845.51|-18%|-0.089671140939597|149|1014.0391353353|3.0013691275168|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2023-07-02 16:21:39|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|353|2016-10-02|2023-07-02|2700.74|12015.8496|345%|0.54397159090909|352|6016.1510621846|6.0462215909091|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-07-02 16:21:40|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|155|2020-07-19|2023-07-02|1006.86|1280.26|27%|0.18057142857143|154|1096.6006465789|3.031974025974|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2023-07-02 16:21:41|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|91|2020-12-20|2023-07-02|1065|1015.37|-5%|0.048566666666667|90|918.60945012019|6.5975666666667|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-07-02 16:21:42|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|2050.0601|4377.1699|114%|0.25583286908078|359|3240.1658396403|3.5458161559889|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2004.77|2021-11-21|2016-08-14
2023-07-02 16:21:43|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|91|2020-12-20|2023-07-02|1065|1039.76|-2%|0.074566666666667|90|921.4023061899|6.5816|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.34|625|2023-06-18|2022-06-26
2023-07-02 16:21:43|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|347|2016-11-13|2023-07-02|1770.2|3918.1201|121%|0.26526300578035|346|3116.1604327551|3.4365317919075|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1716.6899|2021-09-12|2016-12-04
2023-07-02 16:21:44|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|2415.9399|6414.5498|166%|0.30951253481894|359|4214.9927815755|2.3579582172702|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6758.79|2202.95|2023-06-18|2016-12-11
2023-07-02 16:21:45|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|1097.3|2504.1101|128%|0.29112534818941|359|1882.456169637|4.7098774373259|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|869.4|2021-09-12|2016-11-13
2023-07-02 16:21:46|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|347|2016-11-13|2023-07-02|690.22|2168.4199|214%|0.41579190751445|346|1445.4082421734|3.7144768786127|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|678.51|2021-11-21|2016-11-13
2023-07-02 16:21:47|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|360|2016-08-14|2023-07-02|2586.4299|3466.6599|34%|0.15402228412256|359|3963.0888298882|4.4156685236769|12.675|-23.45|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-07-02 16:21:48|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|89.45|216.08|142%|0.087921157118548|1763|150.66264749384|2.62066704481|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2023-07-02 16:21:48|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|75.66|1330.54|1659%|0.20246568349404|1763|405.84371943268|2.5459812819058|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|608.25|2021-11-28|2016-11-06
2023-07-02 16:21:50|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|57.01|778.82|1266%|0.16957629041407|1763|320.34832699661|1.658267725468|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-07-02 16:21:51|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|82.67|623.56|654%|0.17130969937606|1763|339.55271127489|3.3269013045944|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2023-07-02 16:21:52|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|79.7|561.11|604%|0.17309926262053|1763|301.23762187179|2.9308848553602|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|291.28|2022-01-16|2020-03-29
2023-07-02 16:21:53|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|65.7|1548.62|2257%|0.20978502552467|1763|511.13841865176|2.807800907544|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|762.63|2022-04-10|2016-11-06
2023-07-02 16:21:54|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|74.82|908.09|1114%|0.17909018718094|1763|334.43602030618|2.4402779353375|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|912.42|403.78|2022-01-09|2020-03-29
2023-07-02 16:21:56|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|73.14|3085.8401|4119%|0.27129608621668|1763|623.49064637744|2.8616795235394|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3113.22|702.84|2022-01-02|2016-07-10
2023-07-02 16:21:57|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|79.11|521.93|560%|0.15219001701645|1763|216.97704009621|2.7763908111174|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2023-07-02 16:21:58|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1134|2001-10-14|2023-07-02|99.48|235.9|137%|0.1388720211827|1133|162.92305082829|4.3775984112974|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2023-07-02 16:21:58|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1764|1989-09-17|2023-07-02|95.7|332.8|248%|0.10021440726035|1763|182.54947586665|2.2721378332388|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-07-02 16:21:59|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|337|2017-01-29|2023-07-09|17557.3906|41065.1992|134%|0.31952976190476|336|24373.01759841|5.1808958333333|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2023-07-02 16:22:01|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|224|2018-03-25|2023-07-09|7716.7998|26404.25|242%|0.86193721973094|223|21106.579982213|11.458775784753|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2023-07-02 16:22:02|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1323|1998-03-01|2023-07-02|4965.5801|16057.1299|223%|0.14845990922844|1322|9463.7133133961|3.5890605143722|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2023-07-02 16:22:02|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|489|2014-02-23|2023-07-02|5384.71|9889.7598|84%|0.20930737704918|488|7945.1032779748|5.9685860655738|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2023-07-02 16:22:03|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|337|2017-01-29|2023-07-09|41219.9297|40638.0391|-1%|0.054372023809524|336|38150.062679664|4.9740238095238|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-07-02 16:22:04|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|333|2017-02-26|2023-07-09|8006.4399|5367.2202|-33%|-0.062189759036145|332|5172.6241986616|5.023436746988|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2023-07-02 16:22:05|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1462|1995-07-02|2023-07-02|5741.6099|106419.8984|1753%|0.23700205338809|1461|35065.332514188|2.7612498288843|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2023-07-02 16:22:06|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|337|2017-01-29|2023-07-09|57404.1992|41657.8711|-27%|0.042369047619048|336|36100.793925028|7.4094732142857|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2023-07-02 16:22:07|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1462|1995-07-02|2023-07-02|3922.21|50739.1211|1194%|0.26778986995209|1461|25119.551749797|4.5508316221766|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2023-07-02 16:22:08|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1323|1998-03-01|2023-07-02|4869.6499|61994.8281|1173%|0.27957866868381|1322|38382.335364701|4.7058358547655|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2023-07-02 16:22:09|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|337|2017-01-29|2023-07-09|25156.3105|44870.9883|78%|0.2533869047619|336|37473.232595744|5.371125|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2023-07-02 16:22:11|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|120|2021-03-28|2023-07-09|993.56|1021.17|3%|0.049336134453781|119|1086.2307525635|3.5338235294118|5.981|-5.498|2022-07-10|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-07-02 16:22:11|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1111|2002-03-24|2023-07-02|100|294.42|194%|0.1311963963964|1110|375.60901903484|3.023445945946|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-07-02 16:22:43|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|913|2020-01-01|2023-06-30|3.6728|3.6726|-0%|-0.00014364035087719|912|3.6726953221761|0.015611842105263|0.019|-0.016|2023-05-30|2023-04-24|0|0|45|183|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2023-07-02 16:22:45|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|910|2020-01-01|2023-06-30|108.55|97.15|-11%|-0.010480748074807|909|107.43617268657|1.1058470847085|3.504|-2.778|2022-03-07|2022-11-04|0|0|0|183|0|0|122.215|96.7|2022-09-28|2023-06-22
2023-07-02 16:22:46|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|913|2020-01-01|2023-06-30|478|385.06|-19%|-0.022864035087719|912|462.68948130279|0.66289583333333|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|183|0|0|535.11|384.45|2021-04-06|2023-06-08
2023-07-02 16:22:47|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|910|2020-01-01|2023-06-30|477.356|832.5|74%|0.064623762376238|909|554.57234517192|0.9972497249725|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|182|0|0|832.5|402.993|2023-06-30|2022-05-09
2023-07-02 16:22:47|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|907|2020-01-01|2023-06-30|59.87|256.7|329%|0.16099889624724|906|115.0197392204|0.27966445916115|1.232|-0.698|2021-01-01|2021-01-04|0|0|0|182|0|0|256.76|70.3915|2023-06-30|2020-07-06
2023-07-02 16:22:48|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|913|2020-01-01|2023-06-30|1.4249|1.4997|5%|0.0082620614035088|912|1.4189403051876|1.145485745614|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|183|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2023-07-02 16:22:50|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|913|2020-01-01|2023-06-30|1.7148|1.7|-1%|-0.00012061403508772|912|1.7078291783589|0.71802083333332|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|183|0|0|1.75|1.6959|2023-05-04|2021-02-18
2023-07-02 16:22:51|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|859|2020-01-01|2023-06-30|84.89|108.1861|27%|0.030296037296037|858|89.918747410091|0.45779020979021|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|144|0|0|109.4|100.68|2023-06-19|2022-10-10
2023-07-02 16:22:52|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|904|2020-01-01|2023-06-30|1.744|1.792|3%|0.004265780730897|903|1.7528169048307|0.73774861572536|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|182|0|0|2.0507|1.5838|2022-09-28|2021-01-06
2023-07-02 16:22:53|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|913|2020-01-01|2023-06-30|0.3769|0.377|0%|-0.0042905701754386|912|0.37691706839044|0.08565899122807|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|183|0|36|0.3793|0.3764|2020-04-10|2020-07-13
2023-07-02 16:22:54|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|901|2020-01-01|2023-06-30|1.3445|1.352|1%|0.0010311111111111|900|1.3623859038231|0.46578888888889|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|182|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-07-02 16:22:56|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|913|2020-01-01|2023-06-30|6.905|6.925|0%|0.0004671052631579|912|6.9056682069618|0.25448793859649|1.095|-1.083|2022-10-10|2022-10-07|0|0|0|183|0|0|6.97|6.865|2022-08-16|2020-12-07
2023-07-02 16:22:57|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|911|2020-01-01|2023-06-30|4.0195|4.786|19%|0.025443956043956|910|5.2141570736103|1.6194549450549|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|182|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2023-07-02 16:22:57|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|911|2020-01-01|2023-06-30|10.5709|13.4409|27%|0.028075824175824|910|11.820426271985|1.1052879120879|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|182|0|0|13.8793|10.5154|2023-06-01|2021-06-07
2023-07-02 16:22:58|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|913|2020-01-01|2023-06-30|1.2986|1.3236|2%|0.0032456140350877|912|1.3055852150212|0.74378947368421|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|183|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2023-07-02 16:22:59|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|913|2020-01-01|2023-06-30|0.9677|0.8953|-7%|-0.0073135964912281|912|0.93233362424543|0.77298026315789|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|183|0|0|1.015|0.8756|2022-10-21|2021-01-06
2023-07-02 16:23:01|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|913|2020-01-01|2023-06-30|751.95|800.93|7%|0.011791666666667|912|807.58917476992|1.4730921052632|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|183|0|0|1061.625|690.275|2022-07-14|2021-05-10
2023-07-02 16:23:02|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|913|2020-01-01|2023-06-30|6.9651|7.2676|4%|0.0052565789473684|912|6.730710954029|0.50342763157895|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|183|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2023-07-02 16:23:03|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|913|2020-01-01|2023-06-30|6.9632|7.2513|4%|0.0048695175438597|912|6.7271251563692|0.33948793859649|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|183|0|1|7.3285|6.3046|2022-11-01|2022-02-28
2023-07-02 16:23:04|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|913|2020-01-01|2023-06-30|3287.23|4172.5|27%|0.030578947368421|912|3994.9439342954|1.2583629385965|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|183|0|0|5123.1299|3379.71|2022-11-08|2021-01-04
2023-07-02 16:23:04|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|913|2020-01-01|2023-06-30|569.65|541.75|-5%|-0.0047927631578947|912|605.45133184995|0.80485307017544|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|183|0|0|696.38|531.12|2022-06-24|2023-04-26
2023-07-02 16:23:06|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|499|2020-01-01|2023-06-30|1|24.0018|2300%|4.6184939759036|498|11.923675938455|0.019361445783133|2300|-0.192|2021-01-01|2023-06-05|0|0|0|100|0|0|24.1644|1|2023-06-05|2020-07-03
2023-07-02 16:23:07|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|913|2020-01-01|2023-06-30|22.659|21.749|-4%|-0.0022116228070175|912|22.614579419056|1.0613815789474|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|183|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2023-07-02 16:23:08|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|913|2020-01-01|2023-06-30|6.6618|6.8219|2%|0.0038421052631579|912|6.6706172028089|0.76308442982456|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|183|0|0|7.7984|6.0227|2022-09-28|2021-01-06
2023-07-02 16:23:09|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|913|2020-01-01|2023-06-30|52.96|55.3697|5%|0.005280701754386|912|56.025474623547|0.52007675438596|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|183|0|0|59.04|52.765|2020-08-03|2022-10-04
2023-07-02 16:23:09|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|893|2020-01-01|2023-06-30|118.789|135.6569|14%|0.015208520179372|892|134.37811906546|0.48019730941704|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|173|0|0|147.3257|127.377|2022-07-06|2020-07-24
2023-07-02 16:23:11|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|893|2020-01-01|2023-06-30|118.789|135.6569|14%|0.015208520179372|892|134.37811906546|0.48019730941704|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|173|0|0|147.3257|127.377|2022-07-06|2020-07-24
2023-07-02 16:23:12|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|799|2020-01-01|2023-06-30|16.04|30.85|92%|0.085526315789474|798|18.641504971926|0.56980827067669|17.438|-1.12|2022-10-27|2022-03-23|0|0|97|61|36|14|32.2|15.55|2023-01-11|2021-02-15
2023-07-02 16:23:13|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|913|2020-01-01|2023-06-30|31.8184|55.0038|73%|0.060608552631579|912|45.08547894247|0.70609210526316|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|183|0|0|55.1045|34.52|2023-06-29|2020-07-21
2023-07-02 16:23:14|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|913|2020-01-01|2023-06-30|0.8917|0.9163|3%|0.0042127192982456|912|0.89605706460113|0.76660855263158|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|183|0|0|1.0487|0.8098|2022-09-28|2021-01-06
2023-07-02 16:23:15|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|913|2020-01-01|2023-06-30|0.7544|0.7869|4%|0.0065975877192982|912|0.77804118270811|0.9343048245614|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|183|0|0|0.963|0.7018|2022-09-26|2021-06-01
2023-07-02 16:23:17|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|913|2020-01-01|2023-06-30|2.845|2.61|-8%|-0.006093201754386|912|2.994211553091|1.0074440789474|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|183|0|0|3.54|2.4555|2020-03-24|2023-05-04
2023-07-02 16:23:17|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|905|2020-01-01|2023-06-30|5.7|11.325|99%|0.085586283185841|904|7.5783944941357|2.6959325221239|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|180|0|0|14.75|5.6625|2022-11-10|2021-04-09
2023-07-02 16:23:18|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|913|2020-01-01|2023-06-30|7.69|7.835|2%|0.0021173245614035|912|7.737246426669|0.31330701754386|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|183|0|0|7.93|7.644|2020-03-26|2022-04-26
2023-07-02 16:23:19|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|913|2020-01-01|2023-06-30|7.7897|7.836|1%|0.00065021929824561|912|7.7936551986101|0.053339912280702|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|183|0|0|7.8505|7.7495|2022-05-13|2020-07-03
2023-07-02 16:23:20|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|913|2020-01-01|2023-06-30|24.5922|24.565|-0%|0.00011074561403509|912|24.405357373374|0.74667543859649|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|183|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2023-07-02 16:23:22|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1221|2022-09-28|2021-01-06
2023-07-02 16:23:23|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|913|2020-01-01|2023-06-30|294.93|341.37|16%|0.019888157894737|912|331.09184006088|1.3509320175439|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|183|0|0|450.17|282.695|2022-10-13|2021-06-01
2023-07-02 16:23:23|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|858|2020-01-01|2023-06-30|13882.5|15040.4004|8%|0.010343057176196|857|14626.384024667|0.43598949824971|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|168|0|0|16640|13862.5|2020-03-23|2021-01-04
2023-07-02 16:23:24|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|913|2020-01-01|2023-06-30|3.4561|3.7061|7%|0.009218201754386|912|3.3762438124921|0.87882785087719|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|183|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2023-07-02 16:23:25|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|913|2020-01-01|2023-06-30|71.227|82.091|15%|0.016095394736842|912|76.481033475611|0.44889583333333|1.628|-1.946|2021-02-26|2020-03-26|0|0|0|183|0|0|83.2675|72.263|2022-10-20|2021-02-24
2023-07-02 16:23:27|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|913|2020-01-01|2023-06-30|1187.62|1309|10%|0.011941885964912|912|1368.3164518299|0.24660087719298|22.935|-10.25|2020-12-22|2023-03-23|0|0|19|183|0|4|1465|1186.9351|2020-12-23|2020-07-08
2023-07-02 16:23:28|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|388|2020-01-01|2023-06-30|42000|42000|0%|2.0671834625323E-5|387|41999.337899543|0.22836950904393|0.358|-0.357|2022-12-27|2022-12-26|0|0|50|79|0|1|42325|41375|2023-05-22|2023-01-10
2023-07-02 16:23:28|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|913|2020-01-01|2023-06-30|120.96|136.11|13%|0.014948464912281|912|133.42371313256|0.95076315789474|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|183|0|0|149.155|119.415|2022-11-04|2021-06-02
2023-07-02 16:23:29|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|890|2020-01-02|2023-06-30|131|154.2119|18%|0.019023622047244|889|149.41587846735|0.42953318335208|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|174|0|0|157.55|139.91|2022-02-16|2020-07-06
2023-07-02 16:23:30|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|913|2020-01-01|2023-06-30|0.708|0.7089|0%|-0.0030921052631579|912|0.70808373787853|0.26603837719298|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|183|0|33|0.714|0.707|2022-05-25|2021-03-12
2023-07-02 16:23:32|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|913|2020-01-01|2023-06-30|108.7|144.32|33%|0.032816885964912|912|118.70628687011|0.80000109649123|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|183|0|0|151.96|102.585|2022-10-21|2021-01-06
2023-07-02 16:23:32|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|878|2020-01-01|2023-06-30|101.35|140.5|39%|0.037377423033067|877|114.14711290503|0.3130661345496|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|173|0|0|140.65|106.4|2023-06-30|2020-07-07
2023-07-02 16:23:33|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|913|2020-01-01|2023-06-30|69.5117|87.2015|25%|0.0071535087719298|912|82.790050265745|0.54486842105263|15.615|-13.487|2022-03-08|2022-03-07|0|0|69|183|0|69|105.35|76.2766|2022-03-15|2020-07-23
2023-07-02 16:23:34|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|913|2020-01-01|2023-06-30|4080|4122|1%|0.0013804824561404|912|4068.5903427274|0.61005263157895|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|183|0|0|4161|4017.4731|2022-11-29|2020-12-30
2023-07-02 16:23:34|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|913|2020-01-01|2023-06-30|1154.02|1315.11|14%|0.015876096491228|912|1217.7457589591|0.87425|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|183|0|0|1446.62|1080.02|2022-10-24|2021-01-04
2023-07-02 16:23:36|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|912|2020-01-01|2023-06-30|0.3029|0.3074|1%|-0.00030954994511526|911|0.3048673640459|0.23159165751921|1.148|-1.84|2020-03-27|2020-03-26|0|0|63|183|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2023-07-02 16:23:37|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|857|2020-01-01|2023-06-30|382.925|450.33|18%|0.021523364485981|856|435.80535291125|0.75081074766355|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|175|0|0|527.125|405.755|2022-03-11|2020-07-03
2023-07-02 16:23:38|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|897|2020-01-01|2023-06-30|8885|18725|111%|0.084147321428571|896|11889.309256767|0.48535714285714|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|179|0|0|19096.5|16030|2023-06-30|2022-09-27
2023-07-02 16:23:39|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|913|2020-01-01|2023-06-30|1505.5|15000|896%|0.98276096491228|912|3102.1943067904|0.45999451754386|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|183|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2023-07-02 16:23:39|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|857|2020-01-01|2023-06-30|181.175|308.0339|70%|0.066706775700935|856|250.61126011033|1.2082067757009|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|166|0|0|377|182.35|2022-05-05|2020-08-13
2023-07-02 16:23:41|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|912|2020-01-01|2023-06-30|1.3928|4.797|244%|0.25417892425906|911|3.717429835985|0.24291547749726|232.643|-1.784|2021-01-04|2020-11-09|0|0|137|183|0|22|5.0725|1.3313|2022-09-28|2020-12-30
2023-07-02 16:23:42|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|913|2020-01-01|2023-06-30|9.5545|9.8978|4%|0.0045526315789474|912|9.6377067962847|0.62666337719298|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|183|0|0|11.1231|8.7765|2022-09-28|2021-01-06
2023-07-02 16:23:43|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|913|2020-01-01|2023-06-30|17.1|18.25|7%|0.0079013157894737|912|17.918868312439|0.6997225877193|2.511|-2.449|2022-03-02|2022-03-03|0|0|0|183|0|0|19.591|16.4174|2022-12-02|2020-08-10
2023-07-02 16:23:44|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|913|2020-01-01|2023-06-30|3652.5|4554.7109|25%|0.027395833333333|912|3998.9518353064|1.5423278508772|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|183|0|0|4573.7358|44.65|2023-06-30|2023-06-20
2023-07-02 16:23:44|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|888|2020-01-01|2023-06-30|54.855|56.12|2%|0.0040011273957159|887|55.079626860919|0.66490417136415|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|176|0|0|64.635|50.03|2022-09-28|2021-01-04
2023-07-02 16:23:46|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|682|2020-01-01|2023-06-30|1476|2093.7|42%|0.05603671071953|681|1725.3315261438|0.26302790014684|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|137|0|0|2110.1318|1276.5|2023-05-15|2020-10-12
2023-07-02 16:23:47|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|889|2020-01-01|2023-06-30|36.35|45.4|25%|0.028203828828829|888|42.07867824696|1.7858051801802|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|179|0|0|47.45|39|2023-03-15|2020-12-18
2023-07-02 16:23:48|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|913|2020-01-01|2023-06-30|15.42|15.42|0%|6.5789473684211E-5|912|15.420503904629|0.57407894736842|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|183|0|0|15.615|15.275|2020-01-30|2023-05-17
2023-07-02 16:23:49|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|913|2020-01-01|2023-06-30|729.11|1043|43%|0.043030701754386|912|852.52510336534|1.0384078947368|23.604|-2.208|2022-05-27|2023-03-20|0|0|0|183|0|0|1056.345|732.445|2023-06-30|2020-07-03
2023-07-02 16:23:49|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|913|2020-01-01|2023-06-30|18.925|17.1135|-10%|-0.007547149122807|912|20.263572954009|1.272850877193|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|183|0|0|25.7573|17.0219|2020-04-06|2023-06-16
2023-07-02 16:23:51|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|870|2020-01-01|2023-06-30|4.0905|4.665|14%|0.015573072497123|869|4.2756787332995|0.34585270425777|1.186|-1.794|2023-03-08|2022-11-24|0|0|0|175|0|0|4.7485|3.9955|2022-11-04|2021-01-04
2023-07-02 16:23:52|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|913|2020-01-01|2023-06-30|14.0064|18.829|34%|0.036921052631579|912|16.195750603148|1.4698936403509|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|183|0|0|19.928|13.4063|2023-06-01|2021-06-07
2023-07-02 16:23:53|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|912|2020-01-01|2023-06-30|306|758.77|148%|0.10846212952799|911|406.36538441976|0.34963995609221|34.132|-3.226|2023-06-14|2020-03-24|0|0|0|182|0|0|775.5|360.5|2023-06-30|2020-07-03
2023-07-02 16:23:54|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|913|2020-01-01|2023-06-30|33.735|36.575|8%|0.010133771929825|912|35.239123880276|1.3473826754386|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|183|0|0|36.845|34.3|2023-06-29|2020-07-14
2023-07-02 16:23:54|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|913|2020-01-01|2023-06-30|8.782|10.7164|22%|0.026212719298246|912|9.3839233853861|1.5418771929825|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|183|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2023-07-02 16:23:56|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|913|2020-01-01|2023-06-30|1.4868|1.6319|10%|0.012657894736842|912|1.5235562960394|1.1497105263158|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|183|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2023-07-02 16:23:57|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|913|2020-01-01|2023-06-30|0.3848|0.3847|-0%|0.013934210526316|912|0.38477927334983|0.14260087719298|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|183|0|37|0.3855|0.3845|2020-03-12|2020-07-20
2023-07-02 16:23:58|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|911|2020-01-01|2023-06-30|3.313|3.6102|9%|0.010828571428571|910|3.7331779296259|0.74052197802198|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|181|0|0|4.1448|3.485|2021-09-30|2020-07-15
2023-07-02 16:23:59|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|897|2020-01-01|2023-06-30|3.41|3.574|5%|0.0070870535714286|896|3.5100788533222|1.1133638392857|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|172|0|0|3.6307|3.4412|2023-06-30|2020-07-06
2023-07-02 16:24:00|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|913|2020-01-01|2023-06-30|50.66|55.264|9%|0.010111842105263|912|51.704165384516|0.55271929824561|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|183|0|0|59.213|47.53|2022-09-28|2021-06-07
2023-07-02 16:24:02|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|910|2020-01-01|2023-06-30|154.47|286|85%|0.068172717271727|909|188.98024894577|0.94483168316832|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|181|0|8|298.625|151.2|2023-05-11|2021-03-31
2023-07-02 16:24:02|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|913|2020-01-01|2023-06-30|3.793|4.0598|7%|0.010232456140351|912|4.0981625398174|1.1483037280702|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|183|0|0|5.0609|3.6153|2022-09-28|2020-12-18
2023-07-02 16:24:03|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|910|2020-01-01|2023-06-30|6453.1401|7258.0298|12%|0.013467546754675|909|6892.2839688144|0.54551705170517|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|180|0|0|7455.0698|6211.5098|2023-01-20|2021-04-08
2023-07-02 16:24:04|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|912|2020-01-01|2023-06-30|3.6598|3.6417|-0%|0.005165751920966|911|3.6475623276731|0.81554665203073|1.689|-1.517|2021-07-13|2021-03-11|0|0|115|181|1|40|3.7262|3.636|2021-04-15|2021-02-23
2023-07-02 16:24:05|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|913|2020-01-01|2023-06-30|4.271|4.5419|6%|0.0080548245614035|912|4.3901444674844|0.80525109649123|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|183|0|0|5.1927|3.943|2022-09-28|2021-01-06
2023-07-02 16:24:07|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|912|2020-01-01|2023-06-30|104.75|107.28|2%|0.0038638858397366|911|105.17825431154|0.81590998902305|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|183|0|0|123.05|95.13|2022-09-28|2021-01-06
2023-07-02 16:24:07|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|884|2020-01-03|2023-06-30|62.0922|89.55|44%|0.057083805209513|883|72.546324123232|1.7601291053228|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|178|0|0|158.3|50.1006|2022-03-07|2022-06-29
2023-07-02 16:24:08|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|913|2020-01-01|2023-06-30|921.88|1165|26%|0.029696271929825|912|1015.3231739993|2.0120076754386|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|183|0|0|1193.5233|115|2023-06-30|2023-05-22
2023-07-02 16:24:09|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|913|2020-01-01|2023-06-30|3.7508|3.7483|-0%|-0.00070614035087719|912|3.75234478894|0.047848684210526|0.28|-0.186|2020-04-22|2022-09-29|0|0|201|183|0|68|3.7685|3.7473|2020-04-22|2023-02-17
2023-07-02 16:24:10|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|913|2020-01-01|2023-06-30|13.62|13.4008|-2%|0.080503289473684|912|15.447863027274|9.6759375|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|183|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2023-07-02 16:24:12|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|912|2020-01-01|2023-06-30|45.0002|599.8002|1233%|0.71506915477497|911|344.29509824527|0.26584302963776|582.361|-4.51|2021-02-23|2020-01-24|0|0|18|182|0|4|601.5707|55.0277|2023-05-22|2021-02-01
2023-07-02 16:24:13|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|913|2020-01-01|2023-06-30|9.3636|10.778|15%|0.017948464912281|912|9.4647383298174|1.1996831140351|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|183|0|0|11.4973|8.1245|2022-09-28|2021-01-06
2023-07-02 16:24:14|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|913|2020-01-01|2023-06-30|1.3445|1.352|1%|0.0010142543859649|912|1.3625825835476|0.47238706140351|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|183|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-07-02 16:24:15|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|912|2020-01-01|2023-06-30|435|2510|477%|0.28383424807903|911|1915.4434876211|0.15780790340285|144.412|-0.344|2020-06-30|2020-01-06|0|0|17|183|0|3|2989.5|1256.5|2021-04-20|2020-07-06
2023-07-02 16:24:15|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|913|2020-01-01|2023-06-30|14.0105|18.8485|35%|0.037263157894737|912|16.198999652466|1.6094210526316|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|183|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2023-07-02 16:24:17|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|913|2020-01-01|2023-06-30|29.77|35.27|18%|0.019496710526316|912|32.96720699256|0.66381140350877|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|183|0|0|38.47|29.75|2022-10-20|2020-12-18
2023-07-02 16:24:18|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|871|2020-01-01|2023-06-30|9.688|11|14%|0.018336781609195|870|10.826636162198|0.6582|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|178|0|0|13.055|9.7|2022-03-10|2022-06-29
2023-07-02 16:24:19|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|910|2020-01-01|2023-06-30|3.49|3.495|0%|-0.0015742574257426|909|3.490209477325|0.00022662266226623|0.143|-0.143|2023-05-25|2020-01-06|0|0|19|183|0|5|3.5|3.495|2023-05-25|2020-07-03
2023-07-02 16:24:20|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|913|2020-01-01|2023-06-30|2.7805|3.0885|11%|0.013065789473684|912|2.9141150037926|1.4801567982456|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|183|0|0|3.3381|2.6513|2022-09-28|2021-01-06
2023-07-02 16:24:20|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1569|2019-12-31|2023-06-30|5.9433|26.0511|338%|0.096714285714286|1568|11.490087676995|1.6142570153061|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|183|0|93|26.2548|6.814|2023-06-26|2020-07-20
2023-07-02 16:24:22|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|913|2020-01-01|2023-06-30|29.914|31.129|4%|0.0047565789473684|912|29.265066802828|0.61137828947368|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|183|0|0|32.4205|27.3715|2022-10-25|2021-06-15
2023-07-02 16:24:23|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|893|2020-01-01|2023-06-30|2300|2410|5%|0.0052679372197309|892|2319.2240057216|0.20566143497758|1.418|-1.315|2023-05-24|2023-05-23|0|0|0|176|0|0|2422|2300|2023-06-30|2021-10-01
2023-07-02 16:24:24|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|905|2020-01-01|2023-06-30|3665|3665|0%|0.00047787610619469|904|3667.9058256539|0.64412278761062|1.569|-1.548|2020-03-23|2020-03-27|0|0|0|177|0|0|3945|3485|2020-03-25|2022-02-01
2023-07-02 16:24:25|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|9038.5|2021-04-14|2020-07-03
2023-07-02 16:24:25|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|912|2020-01-01|2023-06-30|37.31|37.45|0%|0.0017464324917673|911|41.755142579999|0.51275960482986|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|183|0|0|45.97|37.275|2020-03-19|2023-06-30
2023-07-02 16:24:27|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|913|2020-01-01|2023-06-30|9507.5596|11523.3994|21%|0.021416666666667|912|10689.245076542|0.29924780701754|4.328|-0.927|2020-04-15|2021-12-08|0|0|0|183|0|0|11580.54|10164.6504|2023-06-30|2020-07-06
2023-07-02 16:24:28|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|849|2020-01-01|2023-06-30|46562.5547|27.9462|-100%|472426.31132075|848|52841.215093167|0.062838443396226|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|168|0|0|4035733.75|0.4502|2021-08-05|2020-10-14
2023-07-02 16:24:29|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|879|2020-01-01|2023-06-30|23172.5|23575|2%|0.0020728929384966|878|23240.927758817|0.15203189066059|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|176|0|0|24883|22617.5|2022-11-04|2022-01-21
2023-07-02 16:24:29|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|912|2020-01-01|2023-06-30|17.83|22.7521|28%|0.048244785949506|911|22.608883987393|3.0731822173436|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|182|0|0|30.075|17.5548|2021-02-01|2022-09-01
2023-07-02 16:24:30|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|912|2020-01-01|2023-06-30|1517.3|1919.5654|27%|0.030726673984632|911|1810.8454968636|1.4892085620198|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|182|0|0|2080.72|1614.35|2023-05-03|2022-09-28
2023-07-02 16:24:32|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|913|2020-01-01|2023-06-30|581.75|625.01|7%|0.011941885964912|912|585.56498352251|1.2706973684211|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|183|0|0|699.465|531.85|2022-09-28|2021-01-07
2023-07-02 16:24:33|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|871|2020-01-01|2023-06-30|249.1|249.95|0%|0.00052988505747126|870|249.93897155341|0.21791609195402|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|174|0|0|253.26|247.49|2021-05-11|2021-06-03
2023-07-02 16:24:34|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|913|2020-01-01|2023-06-30|14.0064|18.8263|34%|0.037161184210526|912|16.200322352782|1.5822478070175|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|183|0|0|19.924|13.4|2023-06-01|2021-06-07
2023-07-02 16:24:34|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|599|2021-03-12|2023-06-30|2.4127|2.4875|3%|0.014615384615385|598|2.4125006057448|10.867324414716|16.21|-18.75|2022-03-07|2022-05-20|0|0|228|120|1|109|7.0763|0.7292|2021-04-02|2021-04-19
2023-07-02 16:24:35|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|732|2020-01-02|2023-06-30|1.921|3.8422|100%|0.23749658002736|731|2.0319765431372|8.5003009575923|32.84|-28.8|2020-03-18|2022-11-11|0|0|176|183|0|0|4.291|0.504|2022-10-25|2020-08-07
2023-07-02 16:24:37|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|906|2020-01-01|2023-06-30|0.814|4.387|439%|0.29668508287293|905|1.4743629234241|7.8848066298343|39.15|-49.3|2022-09-26|2022-09-28|0|0|245|180|2|124|4.632|0.065|2022-10-12|2020-08-04
2023-07-02 16:24:38|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|909|2020-01-01|2023-06-30|1.404|4.002|185%|0.45264317180617|908|2.122666951371|5.3904735682819|37.3|-27.2|2020-03-19|2020-03-20|0|0|260|181|1|105|4.234|0.726|2022-10-24|2020-10-19
2023-07-02 16:24:39|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|910|2020-01-02|2023-06-30|-0.221|2.391|-1182%|0.30511551155116|909|0.93061522253215|7.1140924092409|20.2|-34|2020-03-18|2023-03-15|0|0|49|181|0|26|2.77|-0.671|2023-03-02|2020-11-04
2023-07-02 16:24:40|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|912|2020-01-01|2023-06-30|0.1155|2.9285|2435%|0.32221734357849|911|0.9749617904288|7.4159165751921|18.88|-27.9|2022-11-28|2023-03-15|0|0|38|183|0|10|3.26|-0.4025|2023-03-02|2020-12-31
2023-07-02 16:24:41|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|896|2020-01-03|2023-06-30|-0.036|0.396|-1200%|0.10687150837989|895|0.15203008585549|1.2818994413408|16.5|-10.9|2022-12-20|2023-03-10|0|0|160|173|9|151|0.553|0.001|2023-01-13|2020-12-16
2023-07-02 16:24:43|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|878|2020-01-02|2023-06-30|8.21|10.51|28%|0.26191562143672|877|9.6201434937293|13.454047890536|84|-66|2020-01-21|2020-03-25|0|0|14|174|0|5|13.25|8.365|2020-03-24|2021-02-05
2023-07-02 16:24:43|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|883|2020-01-03|2023-06-30|-0.562|0.965|-272%|0.17312925170068|882|0.61416647741376|6.3791383219955|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|174|0|0|1.623|-0.582|2022-12-30|2020-10-28
2023-07-02 16:24:44|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|913|2020-01-01|2023-06-30|1.407|4.062|189%|0.30531798245614|912|2.0738851299777|9.1615679824561|70.9|-67.6|2020-03-12|2020-03-19|0|0|49|183|0|23|4.927|0.426|2022-09-28|2021-02-12
2023-07-02 16:24:45|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|913|2020-01-01|2023-06-30|0.459|3.3805|636%|0.35493421052632|912|1.3204963314728|6.9048793859649|21.8|-32.6|2022-06-13|2020-03-19|0|0|41|183|0|12|3.804|-0.016|2023-03-02|2020-12-15
2023-07-02 16:24:46|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|908|2020-01-02|2023-06-30|-0.095|2.7385|-2983%|0.31753031973539|907|0.94381780108485|6.9595369349504|17.4|-30.1|2020-03-13|2023-03-15|0|0|19|180|0|3|3.078|-0.561|2023-03-02|2020-12-11
2023-07-02 16:24:48|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|909|2020-01-02|2023-06-30|-0.019|3.027|-16032%|0.36040748898679|908|1.1124464683367|7.7693281938326|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|25|181|0|7|100.128|-0.486|2020-04-17|2020-12-11
2023-07-02 16:24:49|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|913|2020-01-01|2023-06-30|0.0885|3.0545|3351%|0.34835526315789|912|1.0103633015846|7.811951754386|18|-26.5|2020-03-12|2023-03-15|0|0|38|183|0|10|3.437|-0.443|2023-03-02|2020-12-11
2023-07-02 16:24:50|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|898|2020-01-02|2023-06-30|1.6265|4.6825|188%|0.47859531772575|897|2.430067016173|6.2027313266444|30|-48|2020-03-19|2020-03-23|0|0|155|173|1|154|4.825|0.468|2022-10-20|2020-09-28
2023-07-02 16:24:51|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|874|2020-01-02|2023-06-30|1.624|3.271|101%|0.18865979381443|873|1.8371292900985|8.4119129438717|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|174|0|0|3.779|0.412|2022-10-21|2020-07-31
2023-07-02 16:24:52|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|849|2020-01-01|2023-06-30|6.501|7.11|9%|0.071816037735849|848|6.577176473281|4.2439858490566|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|165|0|0|7.617|5.747|2022-06-16|2020-07-10
2023-07-02 16:24:53|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|886|2020-01-01|2023-06-30|1.737|3.071|77%|0.13830508474576|885|1.9328799346341|4.9576271186441|21.1|-20.35|2020-03-13|2020-03-09|0|0|51|175|0|11|3.63|0.777|2022-10-21|2020-11-06
2023-07-02 16:24:54|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|913|2020-01-01|2023-06-30|1.672|3.697|121%|0.23300438596491|912|2.469046069858|5.0701754385965|24|-19.8|2022-10-21|2022-11-11|0|0|346|183|0|178|4.665|1.258|2022-10-21|2020-07-31
2023-07-02 16:24:55|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|854|2020-01-02|2023-06-30|3.185|2.6895|-16%|-0.083235638921454|853|2.9157655360335|5.1152403282532|12.7|-19|2020-07-06|2020-02-03|0|0|35|170|4|11|3.418|2.615|2020-11-19|2022-08-19
2023-07-02 16:24:56|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|841|2020-01-02|2023-06-30|1143|10082|782%|1064.1666666667|840|3752.51843044|13134.880952381|49000|-64000|2023-01-26|2023-05-30|0|0|0|163|0|0|10212.5|1166.5|2023-04-25|2020-07-08
2023-07-02 16:24:57|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|912|2020-01-01|2023-06-30|1.768|3.739|111%|0.21635565312843|911|1.8641491216656|4.0258507135016|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|182|0|0|4.263|0.409|2022-10-25|2020-07-31
2023-07-02 16:24:59|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|912|2020-01-01|2023-06-30|0.6525|1.165|79%|0.056256860592755|911|0.75070668750426|1.0681119648738|33|-17|2022-05-09|2022-06-17|0|0|0|182|0|0|1.925|0.23|2022-10-24|2020-11-26
2023-07-02 16:25:00|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|894|2020-01-02|2023-06-30|0.2124|0.1354|-36%|-0.0086114221724524|893|0.1313156632069|0.57019036954087|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|174|0|0|0.2177|0.075|2020-01-15|2020-12-08
2023-07-02 16:25:01|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|909|2020-01-02|2023-06-30|1.447|3.6445|152%|0.31167400881057|908|2.1833816372085|8.2299559471366|94.7|-141.45|2020-03-17|2020-03-19|0|0|44|182|0|15|5.124|0.528|2022-10-21|2021-08-13
2023-07-02 16:25:02|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|897|2020-01-01|2023-06-30|1.576|4.2725|171%|0.38722098214286|896|2.8218388692749|9.0385044642857|40.65|-48.7|2022-09-29|2022-11-10|0|0|6|174|0|4|6.384|0.7615|2022-10-21|2020-07-06
2023-07-02 16:25:03|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|913|2020-01-01|2023-06-30|0.111|2.812|2433%|0.35027412280702|912|0.96745968459245|6.8957785087719|19.3|-25.1|2020-03-12|2023-02-02|0|0|42|183|0|13|3.26|-0.342|2023-03-06|2021-01-04
2023-07-02 16:25:05|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|873|2020-01-02|2023-06-30|6.725|10.6545|58%|0.44621559633028|872|10.137143845838|13.847763761468|192|-100|2020-03-12|2020-03-25|0|0|30|171|0|13|13.88|6.25|2022-11-23|2020-07-20
2023-07-02 16:25:06|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|886|2020-01-02|2023-06-30|6.78|8.666|28%|-2.3524858757062|885|7.5662232911736|3.6246327683616|49|-77|2020-03-18|2020-03-20|0|0|70|176|0|0|10.1915|5.22|2022-11-02|2021-02-02
2023-07-02 16:25:07|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|861|2020-01-01|2023-06-28|7.1015|6.325|-11%|-0.10709302325581|860|6.7716148530248|5.1822674418605|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|166|0|0|8.428|5.903|2020-03-24|2020-12-30
2023-07-02 16:25:12|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|591|2020-01-02|2023-06-27|1.46|2.52|73%|0.18483050847458|590|1.720870778468|2.5345762711864|65|-29|2022-05-10|2022-05-20|0|0|1|112|0|0|3.39|1.09|2022-05-17|2021-01-05
2023-07-02 16:25:12|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|912|2020-01-01|2023-06-30|4.483|6.42|43%|0.21262349066959|911|4.8791391616851|4.0562568605928|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|182|0|0|7.704|2.568|2022-11-14|2020-08-17
2023-07-02 16:25:14|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|899|2020-01-01|2023-06-30|3.334|3.912|17%|-0.20285077951002|898|3.4577789995712|2.5819265033408|18|-22.1|2020-03-18|2020-04-15|0|0|147|173|8|135|4.712|2.495|2022-10-03|2020-08-07
2023-07-02 16:25:15|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|854|2020-01-01|2023-06-30|0.835|3.8015|355%|0.34777256740914|853|1.779923889027|5.4699882766706|22.3|-30.1|2020-03-12|2020-03-23|0|0|167|0|167|0|4.1685|0.5775|2023-03-02|2020-07-06
2023-07-02 16:25:16|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|865|2020-01-02|2023-06-30|3.11|5.29|70%|0.25231481481481|864|4.6825895888268|0.02662037037037|68|-37|2020-03-18|2021-11-10|0|0|0|168|0|0|7.09|2.24|2022-09-28|2020-07-08
2023-07-02 16:25:17|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|911|2020-01-01|2023-06-30|3.328|2.697|-19%|-0.063846153846154|910|3.0179002188277|1.6344505494505|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|182|0|1|5.209|2.02|2022-11-03|2021-09-02
2023-07-02 16:25:18|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|839|2020-01-02|2023-06-30|11.562|12.74|10%|0.14057279236277|838|11.500082488282|0.067303102625298|244|-203.3|2020-03-16|2020-07-02|0|0|0|165|0|0|14.802|4.048|2022-11-04|2020-11-03
2023-07-02 16:25:20|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|866|2020-01-02|2023-06-27|11.91|16.34|37%|0.5121387283237|865|15.065600441455|31.979190751445|447|-307|2021-03-22|2023-05-16|0|0|0|169|0|0|27.04|7.77|2022-03-25|2022-12-19
2023-07-02 16:25:21|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|893|2020-01-01|2023-06-30|14.1295|22.73|61%|0.96418161434978|892|16.334664044695|5.4364910313901|122|-94|2023-03-30|2023-03-21|0|0|0|178|0|0|24.526|14.089|2023-05-04|2020-07-07
2023-07-02 16:25:22|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.5585|2022-10-26|2020-08-10
2023-07-02 16:25:22|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|912|2020-01-01|2023-06-30|11|15.834|44%|0.53073545554336|911|11.38649123868|0.20406147091109|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|182|0|0|15.834|8.625|2023-06-28|2020-07-06
2023-07-02 16:25:23|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|891|2020-01-01|2023-06-30|4.405|6.725|53%|-1.402191011236|890|5.4025473430077|11.709494382022|90|-162|2020-03-17|2023-01-09|0|0|124|178|1|40|9.75|2.7|2022-10-21|2021-02-09
2023-07-02 16:25:25|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|871|2020-01-02|2023-06-30|2.13|6.985|228%|0.55804597701149|870|4.9152640721554|0.077586206896552|64|-98|2022-06-13|2022-11-11|0|0|0|167|0|0|11.08|2.05|2022-10-14|2021-01-05
2023-07-02 16:25:26|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|871|2020-01-02|2023-06-30|2.13|6.985|228%|0|0|4.9152640721554|0|0|0|2022-06-13|2022-11-11|0|0|0|167|0|0|11.08|2.05|2022-10-14|2021-01-05
2023-07-02 16:25:27|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|844|2020-01-02|2023-06-30|6.103|10.093|65%|0.46571767497034|843|8.3745714241145|10.093357058126|108.4|-85.1|2020-03-12|2020-03-25|0|0|136|170|0|49|15.5|4.763|2022-10-21|2021-01-04
2023-07-02 16:25:28|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|728|2020-01-02|2023-06-30|1.5564|5.348|244%|0.58037138927098|727|1.4182769905588|5.1108803301238|24.1|-24.7|2022-06-15|2020-03-05|0|0|176|183|0|0|5.55|0.008|2023-05-05|2021-05-04
2023-07-02 16:25:29|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|910|2020-01-01|2023-06-30|0.72|5.242|628%|0.4974697469747|909|1.1597335172477|1.3354235423542|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|182|0|0|5.411|-0.092|2023-06-26|2020-12-04
2023-07-02 16:25:30|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|910|2020-01-01|2023-06-30|0.72|5.242|628%|0|0|1.1597335172477|0|0|0|2023-06-22|2022-01-05|0|0|0|182|0|0|5.411|-0.092|2023-06-26|2020-12-04
2023-07-02 16:25:31|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|903|2020-01-01|2023-06-30|-0.7355|3.375|-559%|0.45654101995565|902|0.95953595078039|7.3070953436807|102.85|-187.3|2023-04-11|2023-04-12|0|0|1|180|0|0|6.677|-1.0335|2023-02-06|2021-11-25
2023-07-02 16:25:32|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|905|2020-01-01|2023-06-30|-0.638|3.4255|-637%|0.45801991150442|904|0.95691576657576|3.8961283185841|33|-22|2022-12-19|2020-12-08|0|0|2|180|0|0|3.44|-1.02|2023-06-27|2021-12-02
2023-07-02 16:25:33|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|895|2020-01-03|2023-06-30|-0.109|-0.1265|16%|-0.23668903803132|894|0.13779875703769|2.2149888143177|13|-13.95|2020-03-27|2020-03-23|0|0|160|172|9|151|0|-0.3015||2023-04-10
2023-07-02 16:25:34|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|906|2020-01-01|2023-06-30|6|9.15|53%|7.1226519337017|905|5.4357685497287|46.468508287293|252|-251|2021-10-07|2021-08-11|0|0|231|178|5|151|9.45|1.55|2023-05-17|2020-07-27
2023-07-02 16:25:36|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|913|2020-01-01|2023-06-30|-0.82|1.65|-301%|1.8377192982456|912|0.82071766069846|25.47149122807|75|-46|2022-06-16|2020-04-23|0|0|355|183|0|181|1.85|-1.12|2023-06-21|2020-09-29
2023-07-02 16:25:37|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|901|2020-01-01|2023-06-30|-0.411|3.6035|-977%|0.45088888888889|900|0.83925692262675|7.5666666666667|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|177|0|0|3.642|-0.89|2023-06-30|2021-12-03
2023-07-02 16:25:38|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|905|2020-01-01|2023-06-30|-0.5615|3.4395|-713%|0.44596238938053|904|0.87969128989287|8.9956305309735|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|180|0|0|3.636|-1.055|2023-06-23|2022-03-08
2023-07-02 16:25:38|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|904|2020-01-02|2023-06-30|-0.641|3.286|-613%|0.44174972314507|903|0.95440507749564|4.5928017718715|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|182|0|0|3.409|-1.07|2023-06-19|2021-11-25
2023-07-02 16:25:39|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|905|2020-01-01|2023-06-30|-0.649|3.438|-630%|0.45597345132743|904|0.97111686934984|4.3028761061947|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|181|0|0|3.451|-0.917|2023-06-15|2021-11-25
2023-07-02 16:25:41|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|880|2020-01-02|2023-06-30|1.32|5.74|335%|0.54835039817975|879|1.8575741543229|1.3026166097838|23|-18|2023-04-05|2021-08-18|0|0|155|74|91|64|5.9|0.28|2023-05-24|2020-11-16
2023-07-02 16:25:42|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|879|2020-01-02|2023-06-30|1.65|4.92|198%|0.37340546697039|878|1.4396818190496|1.804840546697|33|-24|2022-07-13|2020-03-27|0|0|1|173|0|1|4.92|0.005|2023-06-21|2021-12-10
2023-07-02 16:25:43|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|849|2020-01-01|2023-06-30|5.04|6.77|34%|0.20400943396226|848|4.4442756175995|4.6084905660377|35|-78|2020-05-26|2020-03-27|0|0|0|165|0|0|7.18|2.89|2023-03-29|2020-11-27
2023-07-02 16:25:44|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|867|2020-01-02|2023-06-30|1.811|4.088|126%|0.28810623556582|866|2.7020842529184|1.6137644341801|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|171|0|1|99.927|3.7958|2020-12-08|2023-03-21
2023-07-02 16:25:45|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.12|2022-03-02|2020-08-12
2023-07-02 16:25:47|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|906|2020-01-01|2023-06-30|2.0225|4.201|108%|0.24220994475138|905|1.0548056833731|2.9461325966851|50.2|-73.7|2022-11-22|2022-12-23|0|0|2|179|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-07-02 16:25:48|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|906|2020-01-01|2023-06-30|2.0225|4.201|108%|0|0|1.0548056833731|0|0|0|2022-11-22|2022-12-23|0|0|2|179|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-07-02 16:25:48|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|906|2020-01-01|2023-06-30|2.0225|4.201|108%|0|0|1.0548056833731|0|0|0|2022-11-22|2022-12-23|0|0|2|179|0|0|5.131|-0.03|2022-12-06|2020-10-01
2023-07-02 16:25:49|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|846|2020-01-02|2023-06-30|0.87|3.622|316%|0.32568047337278|845|0.94259101580432|13.799112426036|160.1|-424|2022-12-23|2020-02-14|0|0|0|166|0|0|6.39|-0.53|2023-04-21|2021-12-06
2023-07-02 16:25:50|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|846|2020-01-02|2023-06-30|0.87|3.622|316%|0|0|0.94259101580432|0|0|0|2022-12-23|2020-02-14|0|0|0|166|0|0|6.39|-0.53|2023-04-21|2021-12-06
2023-07-02 16:25:51|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2023-07-02 16:25:52|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|862|2020-01-02|2023-06-30|4.37|13.833|217%|0.93164924506388|861|7.7065686314821|4.8721254355401|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|168|0|3|14.4605|1.895|2022-10-12|2020-08-18
2023-07-02 16:25:53|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|861|2020-01-02|2023-06-30|7.25|11.36|57%|0.47790697674419|860|6.805018567319|1.8593023255814|45.1|-68|2022-09-06|2020-03-20|0|0|0|170|0|0|11.65|4.03|2023-03-10|2021-02-17
2023-07-02 16:25:54|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|841|2020-01-01|2023-06-30|4.8645|5.6865|17%|0.1035119047619|840|3.639844259849|4.1541904761905|125.1|-121|2022-11-16|2022-03-18|0|0|5|161|1|0|6.086|2.103|2023-05-09|2022-09-15
2023-07-02 16:25:55|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|912|2020-01-01|2023-06-30|3.194|6.2|94%|0.32996706915477|911|2.2861827860276|3.0279912184413|44.9|-38.7|2022-10-03|2020-04-28|0|0|0|182|0|0|6.2455|0.718|2023-06-28|2022-02-01
2023-07-02 16:25:56|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|854|2020-01-02|2023-06-30|3.07|2.94|-4%|-0.015240328253224|853|2.2305035138856|0.11019929660023|41|-50|2022-07-05|2020-05-06|0|0|0|173|0|0|3.07|1.74|2020-01-02|2020-12-01
2023-07-02 16:25:57|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|827|2020-01-01|2023-06-30|0.188|4.7025|2401%|0.54654963680387|826|0.97325030213019|11.228571428571|41.6|-47.25|2022-07-01|2022-06-14|0|0|158|0|158|0|5.4075|-0.5255|2023-06-28|2022-05-11
2023-07-02 16:25:58|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|827|2020-01-01|2023-06-30|0.188|4.7025|2401%|0|0|0.97325030213019|0|0|0|2022-07-01|2022-06-14|0|0|158|0|158|0|5.4075|-0.5255|2023-06-28|2022-05-11
2023-07-02 16:25:59|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2023-07-02 16:25:59|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|855|2020-01-02|2023-06-22|10.496|12.029|15%|-4.9259953161593|854|14.060792909087|40.474004683841|1121.2|-2358.5|2023-06-08|2023-06-21|0|0|188|169|0|91|35.614|5.375|2023-06-16|2023-06-21
2023-07-02 16:26:01|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|901|2020-01-01|2023-06-30|15.8725|22.953|45%|0.78672222222222|900|14.447680895654|25.055666666667|366.4|-240.75|2023-06-20|2023-05-05|0|0|0|180|0|0|25.149|11.16|2023-06-30|2022-02-28
2023-07-02 16:26:02|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.75|2022-09-19|2020-07-06
2023-07-02 16:26:03|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|871|2020-01-02|2023-06-30|0.07|10.4335|14805%|1.1912068965517|870|4.5992347925397|0.032586206896552|166|-126|2022-07-19|2023-06-22|0|0|0|168|0|0|15.09|0.22|2023-03-21|2020-07-03
2023-07-02 16:26:04|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|728|2020-01-02|2023-06-30|1.579|5.43|244%|0.43354883081155|727|1.6303486722291|6.3956121045392|29.2|-58.4|2022-06-14|2023-03-14|0|0|176|183|0|0|5.452|0.041|2023-06-30|2021-05-21
2023-07-02 16:26:04|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|908|2020-01-02|2023-06-30|0.63|5.345|748%|0.62320837927233|907|1.2383212810844|10.529106945976|52.9|-67.9|2022-09-26|2023-01-03|0|0|284|180|3|143|5.424|-0.516|2023-06-30|2021-01-18
2023-07-02 16:26:07|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|909|2020-01-01|2023-06-30|0.928|4.366|370%|0.47257709251101|908|1.1660678986622|3.9604074889868|34.3|-27.8|2022-05-04|2020-03-20|0|0|225|183|0|127|4.424|-0.015|2023-06-23|2021-07-20
2023-07-02 16:26:08|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|904|2020-01-01|2023-06-30|-0.656|3.611|-650%|0.47718715393134|903|1.0698842186509|5.7127906976744|37.6|-43.5|2022-09-19|2023-03-15|0|0|4|179|0|0|4.002|-0.8|2023-06-23|2021-11-19
2023-07-02 16:26:08|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|900|2020-01-02|2023-06-30|-0.5917|3.6655|-719%|0.47537263626251|899|1.0794396891636|4.5074527252503|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|178|0|0|3.712|-0.855|2023-06-22|2021-12-08
2023-07-02 16:26:09|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|897|2020-01-03|2023-06-30|-0.131|-0.128|-2%|-0.023158482142857|896|0.12280629771787|1.1133370535714|5.2|-3.6|2020-03-27|2020-02-28|0|0|160|173|9|151|0.017|-0.2365|2023-01-17|2020-09-18
2023-07-02 16:26:10|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|903|2020-01-01|2023-06-30|-0.6|1.92|-420%|0.37139689578714|902|0.86790322594294|11.70066518847|30|-34|2020-07-15|2022-10-06|0|0|275|180|0|156|2.23|-0.87|2023-03-13|2020-12-08
2023-07-02 16:26:12|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|899|2020-01-02|2023-06-30|-0.206|3.848|-1968%|0.46013363028953|898|1.0234239743754|7.2925389755011|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|177|0|0|3.887|-0.593|2023-06-27|2021-11-09
2023-07-02 16:26:13|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|899|2020-01-01|2023-06-30|-0.496|3.76|-858%|0.47728285077951|898|1.0339250822818|7.2778953229399|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|175|0|0|3.805|-0.712|2023-06-30|2021-12-06
2023-07-02 16:26:14|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|899|2020-01-01|2023-06-30|-0.496|3.76|-858%|0|0|1.0339250822818|0|0|0|2022-04-14|2023-03-15|0|0|2|175|0|0|3.805|-0.712|2023-06-30|2021-12-06
2023-07-02 16:26:15|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|909|2020-01-02|2023-06-30|-0.535|3.514|-757%|0.77582599118943|908|1.0192706352798|7.6245044052863|41.4|-41.4|2020-03-13|2023-03-15|0|0|65|182|0|23|3.792|-0.744|2023-01-30|2021-11-19
2023-07-02 16:26:15|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|905|2020-01-01|2023-06-30|-0.607|3.6555|-702%|0.475|904|1.0874197289044|4.9122234513274|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|181|0|0|3.706|-0.79|2023-06-30|2021-11-30
2023-07-02 16:26:17|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|591|2020-01-02|2023-06-30|1.128|5.453|383%|0.97872881355932|590|2.1985688268478|0.74483050847458|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|108|3|41|5.673|0.1865|2023-05-24|2020-10-26
2023-07-02 16:26:18|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|882|2020-01-01|2023-06-30|1.732|5.15|197%|0.38796821793417|881|1.7353282281939|4.1281498297389|25|-48|2023-03-16|2023-03-13|0|0|0|175|0|0|5.25|0.06|2023-06-21|2021-01-11
2023-07-02 16:26:19|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|849|2020-01-01|2023-06-30|5.548|6.856|24%|0.15424528301887|848|4.9664228532564|9.9406839622641|44|-52.1|2020-12-01|2020-03-27|0|0|0|165|0|0|7.475|3.313|2023-03-08|2020-11-17
2023-07-02 16:26:20|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|874|2020-01-02|2023-06-30|1.73|3.68|113%|0.30183390607102|873|2.2910547043716|2.3497594501718|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|170|0|2|98.169|3.47|2022-07-13|2023-03-20
2023-07-02 16:26:21|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|913|2020-01-01|2023-06-30|1.34|3.58|167%|0.26195175438597|912|1.7271938038497|0.35899122807018|29.6|-13.7|2022-06-17|2022-04-14|0|0|346|183|0|178|3.96|0.557|2022-11-07|2020-07-03
2023-07-02 16:26:23|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|842|2020-01-02|2023-06-30|2.445|1.8465|-24%|-0.018727705112961|841|2.1926805053203|5.2432699167658|37.44|-20|2020-06-08|2020-04-08|0|0|28|167|3|8|3.145|1.553|2020-11-23|2022-08-04
2023-07-02 16:26:23|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|874|2020-01-03|2023-06-30|4.98|9.48|90%|0.50400916380298|873|7.4832114404951|35.386597938144|877|-835|2022-03-04|2022-03-21|0|0|1|175|0|0|24.54|3.39|2022-03-04|2020-12-30
2023-07-02 16:26:24|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|887|2020-01-02|2023-06-30|1.82|4.251|134%|0.28560948081264|886|1.4186349959854|1.9744808126411|40|-48.8|2022-06-13|2023-03-14|0|0|4|175|0|0|5.03|0.03|2022-12-06|2021-09-28
2023-07-02 16:26:25|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|905|2020-01-01|2023-06-30|0.9305|6.096|555%|0.90575221238938|904|2.7259145569606|16.375663716814|118.6|-43.4|2021-12-27|2022-11-10|0|0|43|181|0|15|8.861|-0.107|2022-10-21|2021-01-22
2023-07-02 16:26:26|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|901|2020-01-01|2023-06-30|1.6365|6.326|287%|0.54911111111111|900|3.1821278965514|26.854388888889|167.3|-81.7|2020-08-14|2023-03-14|0|0|6|179|0|3|7.652|-1.433|2022-07-18|2020-08-13
2023-07-02 16:26:28|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|908|2020-01-02|2023-06-30|-0.4503|3.4612|-869%|2.2606835722161|907|0.87066773218626|27.650859977949|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|182|0|53|3.556|-0.794|2023-06-30|2021-12-28
2023-07-02 16:26:29|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|870|2020-01-02|2023-06-30|4.395|11.524|162%|0.75109321058688|869|8.5941927133971|1539.0782853855|750.5|-733|2022-05-05|2022-05-04|0|0|7|172|0|0|13325.0703|2.13|2022-05-10|2020-08-06
2023-07-02 16:26:30|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|857|2020-01-02|2023-06-30|7.12|11.12|56%|0.46728971962617|856|7.2500618285866|1.6518691588785|44|-81|2021-06-30|2023-03-31|0|0|0|172|0|0|12.14|4.03|2023-03-02|2021-02-17
2023-07-02 16:26:31|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|867|2020-01-01|2023-06-28|5.0295|5.808|15%|0.31004618937644|866|4.5070499957293|12.02182448037|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|169|0|1|6.954|2.802|2023-03-13|2021-09-06
2023-07-02 16:26:31|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|569|2020-01-02|2023-06-27|1.22|2.09|71%|0.16197183098592|568|0.80410350916678|1.0089788732394|90|-73.4|2022-05-12|2022-08-05|0|0|1|109|0|0|2.23|0.3|2023-05-29|2021-04-30
2023-07-02 16:26:33|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|904|2020-01-01|2023-06-30|3.455|6.2|79%|0.30398671096345|903|2.9046207968376|2.0247951273533|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|182|0|0|6.259|1.388|2023-05-05|2021-02-04
2023-07-02 16:26:34|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|855|2020-01-02|2023-06-30|3.08|3.15|2%|0.0081967213114754|854|2.3629006126471|0.16510538641686|57|-50|2022-07-05|2020-05-06|0|0|0|173|0|0|3.18|1.74|2022-11-09|2020-12-01
2023-07-02 16:26:35|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|820|2020-01-01|2023-06-30|0.153|4.8655|3080%|0.57539682539683|819|1.1663713404829|5.4787545787546|51.7|-86.05|2023-05-03|2023-05-04|0|0|157|0|157|0|5.477|-0.1465|2023-05-03|2021-02-02
2023-07-02 16:26:36|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|867|2020-01-02|2023-06-30|1.78|8.61|384%|0.78868360277136|866|4.3601038082489|0.17471131639723|252|-159|2022-01-28|2022-11-30|0|0|0|169|0|0|11.29|0.09|2022-10-07|2020-11-04
2023-07-02 16:26:37|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|911|2020-01-01|2023-06-30|1.389|2.235|61%|0.10395604395604|910|1.6701529576002|1.4024175824176|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|181|0|1|5.034|0.259|2022-11-07|2021-02-10
2023-07-02 16:26:39|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|0.132|2020-05-08|2020-11-25
2023-07-02 16:26:40|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2023-07-02 16:26:40|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|912|2020-01-01|2023-06-30|14.6765|24.351|66%|1.0619648737651|911|15.487675445122|7.3010428100988|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|182|0|0|25.6145|11.074|2023-05-04|2021-09-29
2023-07-02 16:26:41|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|6.7|2022-09-19|2020-07-06
2023-07-02 16:26:42|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|858|2020-01-03|2023-06-30|3.28|6.115|86%|-0.59358226371062|857|4.1655155194308|7.1570011668611|270|-80|2022-05-16|2022-07-29|0|0|45|167|1|14|8.95|1.7|2022-07-12|2021-02-02
2023-07-02 16:26:44|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|872|2020-01-02|2023-06-30|0.07|10.55|14971%|1.203214695752|871|4.9940252280153|0.12169919632606|96|-60|2022-09-30|2023-06-05|0|0|0|169|0|0|14.79|0.36|2023-03-21|2020-07-10
2023-07-02 16:26:45|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|731|2020-01-02|2023-06-30|1.571|4.8634|210%|0.34842465753425|730|1.6706256857337|6.9190273972603|29.94|-57.67|2022-06-14|2023-03-14|0|0|176|183|0|0|5.084|0.105|2023-03-09|2021-02-09
2023-07-02 16:26:46|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|908|2020-01-01|2023-06-30|0.5755|5.263|815%|0.57243660418964|907|1.2502506695422|8.9401323042999|58|-47.3|2022-09-26|2022-09-28|0|0|219|178|4|104|5.322|-0.183|2023-06-30|2021-01-04
2023-07-02 16:26:47|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|907|2020-01-01|2023-06-30|0.924|4.198|354%|0.43940397350993|906|1.2979421793031|4.5802428256071|30.2|-25.6|2022-05-04|2020-03-20|0|0|270|180|1|127|4.265|-0.005|2023-06-23|2021-06-15
2023-07-02 16:26:48|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|911|2020-01-01|2023-06-30|-0.6125|3.267|-633%|0.44791208791209|910|1.0678308488781|6.6508791208791|26.1|-54.5|2023-03-21|2023-03-15|0|0|29|181|0|6|3.385|-0.818|2023-03-09|2020-11-04
2023-07-02 16:26:49|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|909|2020-01-02|2023-06-30|-0.6003|3.322|-653%|0.48287444933921|908|1.0399341899472|7.9574889867842|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|181|0|5|3.446|-0.794|2023-03-09|2021-11-19
2023-07-02 16:26:50|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|896|2020-01-03|2023-06-30|-0.138|-0.066|-52%|0.057821229050279|895|0.098739255433293|0.82905027932961|6.9|-5.1|2020-03-10|2020-02-28|0|0|160|173|9|151|0.063|-0.156|2023-01-13|2020-11-26
2023-07-02 16:26:51|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|3.81|2023-02-14|2020-11-09
2023-07-02 16:26:52|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|884|2020-01-03|2023-06-30|-0.72|1.1975|-266%|0.21715741789354|883|0.72443947996112|7.5363533408834|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|174|0|0|1.688|-0.849|2023-03-08|2020-08-04
2023-07-02 16:26:53|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|910|2020-01-01|2023-06-30|-0.076|3.8745|-5198%|0.504400440044|909|1.0891411322885|9.2533553355336|56.9|-65.1|2020-03-12|2020-03-19|0|0|43|182|0|16|3.955|-0.581|2023-06-30|2021-11-22
2023-07-02 16:26:55|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|913|2020-01-01|2023-06-30|-0.4515|3.479|-871%|0.55476973684211|912|1.0205471900196|9.3811951754386|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|183|0|6|3.52|-0.704|2023-06-30|2021-11-26
2023-07-02 16:26:56|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|909|2020-01-02|2023-06-30|-0.5955|3.166|-632%|0.48208149779736|908|1.0572071814189|8.0283700440529|26.51|-47.36|2023-03-21|2023-03-15|0|0|38|181|0|21|3.354|-0.89|2023-03-08|2021-11-22
2023-07-02 16:26:57|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|911|2020-01-02|2023-06-30|-0.56|3.353|-699%|0.54878021978022|910|1.0718963005547|6.2721428571429|27.4|-49.2|2022-09-08|2023-03-15|0|0|35|183|0|10|3.514|-0.793|2023-03-08|2021-11-19
2023-07-02 16:26:58|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|909|2020-01-01|2023-06-30|-0.6125|3.2155|-625%|0.50802863436123|908|1.0388199354313|7.6394823788546|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|181|0|22|3.353|-1.383|2023-03-09|2021-12-02
2023-07-02 16:26:59|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|657|2020-11-20|2023-06-30|0.19|5.3445|2713%|0.74123475609756|656|2.5964777113804|6.0470274390244|99.8|-30.8|2021-10-29|2023-05-24|0|0|107|126|1|106|5.3445|0.18|2023-06-30|2020-11-20
2023-07-02 16:27:01|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|875|2020-01-02|2023-06-30|1.662|4.585|176%|0.33443935926773|874|1.6831165720906|7.437528604119|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|174|0|0|4.811|0.139|2023-06-22|2020-10-07
2023-07-02 16:27:02|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|849|2020-01-01|2023-06-30|5.775|6.944|20%|0.13785377358491|848|5.3692647081263|9.3340801886793|51.9|-36|2021-02-01|2021-11-15|0|0|1|165|0|0|7.529|3.858|2023-03-08|2021-01-05
2023-07-02 16:27:02|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|882|2020-01-02|2023-06-30|1.518|3.586|136%|0.23626560726447|881|1.4505685028553|4.7297956867196|24.2|-23.25|2022-06-28|2023-03-20|0|0|45|174|0|10|3.803|0.145|2023-03-02|2020-10-02
2023-07-02 16:27:03|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|913|2020-01-01|2023-06-30|1.365|3.74|174%|0.35219298245614|912|2.0001588565097|3.31875|29.7|-27.1|2022-06-13|2023-03-13|0|0|346|183|0|178|4.695|0.702|2022-10-11|2020-08-05
2023-07-02 16:27:04|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|853|2020-01-02|2023-06-30|2.668|2.0965|-21%|-0.014788732394366|852|2.4113892033696|5.4782276995305|19.5|-21|2020-06-03|2020-04-08|0|0|31|170|4|10|3.195|1.976|2020-11-25|2022-08-04
2023-07-02 16:27:06|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|874|2020-01-03|2023-06-30|5.64|10.025|78%|0.5057273768614|873|7.4475028610229|24.300687285223|828|-813|2022-03-04|2022-03-21|0|0|1|175|0|0|23.87|4.29|2022-03-04|2021-01-08
2023-07-02 16:27:07|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|912|2020-01-01|2023-06-30|1.7255|4.094|137%|0.31465422612514|911|1.6297744150684|3.9234028540066|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|11|182|0|0|99.933|0.02|2022-02-21|2021-02-19
2023-07-02 16:27:08|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|911|2020-01-01|2023-06-30|0.46|1.015|121%|0.060989010989011|910|0.50157628931375|0.71692307692308|26.5|-14|2022-03-28|2023-03-30|0|0|0|181|0|0|1.3|0.08|2022-10-10|2020-10-22
2023-07-02 16:27:09|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|906|2020-01-01|2023-06-30|1.484|5.849|294%|0.64508287292818|905|2.9774820314725|15.810607734807|60.5|-67.4|2022-07-04|2022-11-10|0|0|40|180|0|14|9.484|-0.057|2022-10-21|2020-11-04
2023-07-02 16:27:10|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|595|2021-03-01|2023-06-30|0.284|3.385|1092%|0.52205387205387|594|1.5405159671558|4.926430976431|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|115|0|0|3.881|-0.233|2023-03-09|2021-08-05
2023-07-02 16:27:12|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|902|2020-01-01|2023-06-30|1.588|5.6765|257%|0.48157602663707|901|2.9353992339051|18.40397336293|90.2|-55.6|2021-07-16|2020-03-18|0|0|6|177|0|2|6.868|-0.143|2022-06-22|2020-07-06
2023-07-02 16:27:13|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|871|2020-01-02|2023-06-30|5.11|9.8545|93%|0.72103448275862|870|8.915952290302|13.661551724138|266|-265.5|2022-07-04|2022-07-01|0|0|5|173|0|0|15|2.975|2022-06-06|2020-08-06
2023-07-02 16:27:14|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|575|2020-01-02|2023-06-27|1.15|2.17|89%|0.35339721254355|574|0.87963739218604|1.1934668989547|126|-33|2022-05-11|2023-05-11|0|0|1|107|0|0|2.29|0.29|2023-04-27|2020-12-02
2023-07-02 16:27:14|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|912|2020-01-01|2023-06-30|3.7905|6.364|68%|0.28249176728869|911|3.5486898789542|4.401262349067|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|182|0|0|6.5085|1.866|2023-06-28|2020-11-20
2023-07-02 16:27:15|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|853|2020-01-01|2023-06-30|0.182|4.3005|2263%|0.48339201877934|852|1.1978851096325|6.9798122065728|61.1|-59.3|2020-11-20|2020-11-19|0|0|167|0|167|0|4.6615|-0.4935|2023-03-08|2020-11-19
2023-07-02 16:27:17|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|864|2020-01-02|2023-06-30|1.77|7.56|327%|0.67091541135574|863|4.2879861101198|0.052143684820394|84|-104|2022-01-05|2022-11-10|0|0|0|169|0|0|10.17|0.15|2022-10-07|2020-07-09
2023-07-02 16:27:18|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|910|2020-01-02|2023-06-30|1.711|2.286|34%|0.074257425742575|909|1.7966926438748|1.4144664466447|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|182|0|1|5.042|0.385|2022-11-07|2020-10-19
2023-07-02 16:27:19|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|748|2020-01-02|2023-06-30|8.436|9.773|16%|0.17898259705489|747|7.9471028278218|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|147|0|0|15.17|0.473|2022-11-23|2020-12-02
2023-07-02 16:27:20|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|792|2020-01-02|2023-06-26|11.38|13.26|17%|0.23767383059418|791|15.405631319441|41.580278128951|265|-689|2021-03-22|2023-05-15|0|0|0|158|0|0|55.01|1.73|2022-02-24|2022-12-15
2023-07-02 16:27:21|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|912|2020-01-01|2023-06-30|14.6345|23.41|60%|0.96328210757409|911|15.850879376395|6.0372667398463|211|-105|2023-01-19|2023-05-05|0|0|0|182|0|0|25.56|13.174|2023-05-04|2020-07-03
2023-07-02 16:27:23|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|906|2020-01-01|2023-06-30|2.182|5.2525|141%|0.3392817679558|905|2.1471837741584|9.5702762430939|162.7|-83|2020-03-23|2020-04-30|0|0|0|181|0|0|6.0275|0.162|2022-12-30|2021-05-06
2023-07-02 16:27:23|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|890|2020-01-01|2023-06-30|3.553|6.2595|76%|-0.93970753655793|889|4.5333674273638|10.408323959505|73|-54|2022-02-16|2020-03-23|0|0|118|178|1|43|9.37|1.87|2022-10-25|2021-02-05
2023-07-02 16:27:24|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|774|2020-07-07|2023-06-30|1.438|8.419|485%|0.90310478654593|773|4.2398643344256|3.2182406209573|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|154|0|0|9.1735|1.248|2023-05-25|2020-08-17
2023-07-02 16:27:25|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2023-07-02 16:27:26|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|910|2020-01-01|2023-06-30|155.52|126.9063|-18%|-0.010147414741474|909|154.12784370671|0.94453685368537|3.743|-4.025|2022-11-10|2020-03-17|0|0|43|180|0|21|200|117.44|2020-03-20|2022-10-24
2023-07-02 16:27:28|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|910|2020-01-01|2023-06-30|107.72|101.6719|-6%|-0.0029108910891089|909|107.58644821359|0.10784928492849|1.065|-0.835|2023-03-13|2022-04-01|0|0|44|180|0|22|110.51|101.29|2021-02-01|2023-03-08
2023-07-02 16:27:29|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|910|2020-01-01|2023-06-30|118.54|107.0938|-10%|-0.0051408140814081|909|118.61333761786|0.27802750275028|1.444|-0.964|2022-11-10|2022-04-01|0|0|43|180|0|22|126.24|105.86|2020-08-04|2022-10-20
2023-07-02 16:27:29|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|910|2020-01-01|2023-06-30|128.29|112.2656|-12%|-0.0086127612761276|909|127.51056698305|0.49015731573157|1.98|-1.449|2022-11-10|2020-03-17|0|0|45|180|0|23|140.7|109.19|2020-03-09|2022-10-21
2023-07-02 16:27:30|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|880|2020-01-02|2023-06-30|131.7|95.3|-28%|-0.034729237770193|879|122.25687518553|0.63623890784983|4.279|-3.074|2022-09-28|2022-09-27|0|0|0|175|0|0|140.32|90.38|2020-03-09|2022-10-12
2023-07-02 16:27:31|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2023-07-02 16:27:33|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|901|2020-01-02|2023-06-30|171.26|133.74|-22%|-0.0261|900|161.96215312251|0.68135444444444|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|178|0|0|179.56|131.07|2020-03-06|2023-03-09
2023-07-02 16:27:33|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|902|2020-01-02|2023-06-30|133.92|115.71|-14%|-0.015772475027747|901|129.65618621589|0.36156492785794|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|179|0|0|137.71|114.13|2020-03-09|2023-03-06
2023-07-02 16:27:34|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|900|2020-01-02|2023-06-30|111.94|104.85|-6%|-0.0071979977753059|899|110.40204995897|0.12231590656285|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|178|0|0|112.9|104.335|2020-03-09|2023-03-09
2023-07-02 16:27:35|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|901|2020-01-02|2023-06-30|200.62|139.6|-30%|-0.033814444444444|900|190.9554717374|1.565|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|179|0|0|240.34|131.38|2020-03-09|2023-03-03
2023-07-02 16:27:36|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|900|2020-01-02|2023-06-30|163.48|128.4|-21%|-0.025353726362625|899|154.29548888312|0.67408453837597|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|178|0|0|173.46|125.85|2020-03-09|2023-03-09
2023-07-02 16:27:38|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|911|2020-01-02|2023-06-30|152|148.55|-2%|-0.0025208791208791|910|150.6092996104|0.20104175824176|1.12|-1.362|2022-06-16|2022-06-15|0|0|17|182|0|17|155.89|144.15|2020-03-10|2023-01-13
2023-07-02 16:27:38|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|900|2020-01-02|2023-06-30|142.39|116.11|-18%|-0.020083426028921|899|137.23257788764|0.88697330367075|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|178|0|0|155.71|108.13|2021-08-05|2022-09-28
2023-07-02 16:27:39|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|893|2020-01-03|2023-06-30|158.01|150.59|-5%|-0.0027331838565022|892|159.89675259136|0.49920964125561|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|174|0|0|188.15|137.6|2020-03-09|2022-12-29
2023-07-02 16:27:40|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|900|2020-01-02|2023-06-30|100.385|96.32|-4%|-0.0045895439377086|899|99.706113527086|0.020520578420467|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|177|0|0|100.585|96.26|2021-12-10|2023-06-22
2023-07-02 16:27:40|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|905|2020-01-02|2023-06-30|1528.1|1929.4|26%|0.031131637168142|904|1815.3974190848|1.5699004424779|5.945|-4.985|2020-03-24|2020-11-09|0|0|5|176|0|5|2089.2|1618.3|2020-08-07|2022-11-03
2023-07-02 16:27:42|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|889|2020-01-02|2023-06-30|18.046|22.81|26%|0.049247747747748|888|22.676346726599|3.1117477477477|9.304|-11.614|2021-02-01|2020-03-16|0|0|5|174|0|5|30.35|17.4|2021-02-01|2022-09-01
2023-07-02 16:27:43|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|910|2020-01-01|2023-06-30|2.806|3.7595|34%|0.044136413641364|909|3.7210960126129|2.2062475247525|7.522|-7.024|2022-11-04|2020-03-18|0|0|18|180|0|18|5.0395|2.698|2022-03-07|2020-07-03
2023-07-02 16:27:44|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|913|2020-01-01|2023-06-30|975.5|913.2|-6%|0.018351973684211|912|987.18689026609|3.2141951754386|10.441|-12.106|2020-03-24|2020-03-16|0|0|178|179|4|174|1351.2|801.2|2021-02-16|2022-09-01
2023-07-02 16:27:45|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|913|2020-01-01|2023-06-30|1914.5|1222|-36%|-0.026697368421053|912|2136.1279279519|4.2941370614035|20.475|-20.481|2020-03-25|2020-03-12|0|0|146|179|4|142|3417.02|1204.5|2022-03-07|2023-06-28
2023-07-02 16:27:45|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|906|2020-01-01|2023-06-30|61.33|70.64|15%|-0.32708508287293|905|68.588155418281|7.4526674033149|37.662|-305.966|2020-04-22|2020-04-20|0|0|21|176|0|21|130.5|33.64|2022-03-07|2020-11-02
2023-07-02 16:27:47|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|904|2020-01-02|2023-06-30|66.25|74.9|13%|0.06221373200443|903|72.258517609233|3.9982912513843|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|177|0|0|139.13|35.74|2022-03-07|2020-11-02
2023-07-02 16:27:48|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|906|2020-01-01|2023-06-30|2.179|2.798|28%|0.099156906077348|905|3.9029999962369|6.0943370165746|21.894|-16.528|2020-09-29|2022-06-30|0|0|19|176|0|19|9.987|1.605|2022-08-23|2020-07-20
2023-07-02 16:27:49|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|906|2020-01-01|2023-06-30|2.0293|2.4482|21%|0.063588950276243|905|2.3453558427302|4.0909701657459|15.013|-21.928|2022-10-26|2022-03-09|0|0|18|176|0|18|5.8595|1.0252|2022-04-29|2020-11-02
2023-07-02 16:27:50|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|913|2020-01-01|2023-06-30|1.6995|2.5449|50%|-1.2647182017544|912|1.9626107113513|2.4584649122807|67.196|-32.475|2020-03-30|2022-07-05|0|0|177|176|7|170|3.9438|1.0411|2022-05-30|2020-11-03
2023-07-02 16:27:51|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|905|2020-01-01|2023-06-30|621.38|709.25|14%|0.070330752212389|904|680.67472928716|4.1328030973451|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|177|0|0|1665|286.25|2022-03-09|2020-11-02
2023-07-02 16:27:52|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|882|2020-01-02|2023-06-30|1804.5|2151.5|19%|0.031006810442679|881|2315.5725623583|0.62306810442679|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|175|0|0|3966|1584.25|2022-03-07|2020-07-03
2023-07-02 16:27:53|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|882|2020-01-02|2023-06-30|2310|2388|3%|0.017914869466515|881|2895.5538548753|1.0051555051078|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|175|0|0|4458|2018.25|2022-04-13|2020-07-03
2023-07-02 16:27:54|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|881|2020-01-02|2023-06-30|1919|2099.5|9%|0.020882954545455|880|2065.0397275823|0.9536|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|175|0|0|2533|1750.25|2022-03-08|2020-10-16
2023-07-02 16:27:54|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|879|2020-01-02|2023-06-30|14260|20516|44%|0.12150341685649|878|20098.118316268|1.254993166287|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|174|0|0|86791.5|12907.5|2022-03-08|2020-07-03
2023-07-02 16:27:55|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|882|2020-01-02|2023-06-30|6188|8315.5|34%|0.043868331441544|881|8178.0980725624|0.9632133938706|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|175|0|0|10746|5986.75|2021-05-10|2020-07-03
2023-07-02 16:27:57|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|882|2020-01-02|2023-06-30|17190|26787|56%|0.06938933030647|881|26345.339002268|0.95709307604994|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|175|0|0|49400|16775|2022-03-08|2020-08-17
2023-07-02 16:27:57|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|897|2020-01-01|2023-06-30|559.5|651|16%|0.037713169642857|896|714.61524803557|2.9200636160714|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|181|0|10|1340|485.75|2022-03-04|2020-07-06
2023-07-02 16:27:58|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|885|2020-01-02|2023-06-30|12.935|18.055|40%|0.055638009049774|884|14.907647474472|1.6931323529412|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|179|0|0|23.565|11.215|2020-06-05|2020-07-28
2023-07-02 16:27:59|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|893|2020-01-01|2023-06-30|387.25|554.5|43%|0.057428251121076|892|559.17805368308|2.34691367713|6.405|-17.387|2021-05-27|2021-07-15|0|0|1|180|0|1|827|307.25|2022-04-29|2020-08-07
2023-07-02 16:28:00|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|895|2020-01-01|2023-06-30|943.5|1442|53%|0.058078299776286|894|1308.1923783564|1.8512751677852|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|181|0|9|1784|869.5|2022-06-09|2020-08-10
2023-07-02 16:28:01|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|898|2020-01-01|2023-06-30|34.82|65.01|87%|0.077353400222965|897|52.582334806215|2.8218483835006|8.642|-9.313|2022-10-03|2021-06-17|0|0|10|179|0|10|82.97|27.95|2022-04-29|2020-07-14
2023-07-02 16:28:02|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|897|2020-01-01|2023-06-30|305|419.2|37%|0.0546796875|896|390.71592935208|2.117578125|12.783|-13.332|2022-08-23|2022-07-15|0|0|7|180|0|7|531.2|279.8|2022-08-10|2020-08-10
2023-07-02 16:28:03|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|881|2020-01-02|2023-06-30|69.27|82.84|20%|0.041767045454545|880|88.963533455491|2.3613090909091|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|176|0|2|156.64|59.05|2022-05-02|2020-07-27
2023-07-02 16:28:04|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|880|2020-01-02|2023-06-30|2539|3318|31%|0.042036405005688|879|2542.2875|2.1389328782708|5.399|-5.222|2020-09-15|2023-05-16|0|0|0|175|0|0|3324|2092|2023-06-30|2020-07-08
2023-07-02 16:28:04|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|880|2020-01-02|2023-06-30|129.4|161|24%|0.050156996587031|879|167.44869306738|3.1248259385666|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|175|0|0|260.45|96.3|2022-02-10|2020-07-15
2023-07-02 16:28:06|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|881|2020-01-02|2023-06-30|1380|2697|95%|0.086593181818182|880|1799.9387060159|2.0282772727273|6.183|-6.036|2021-07-22|2023-05-25|0|0|0|174|0|0|2976|1157|2023-06-27|2020-07-07
2023-07-02 16:28:07|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|881|2020-01-02|2023-06-30|13.13|22.89|74%|0.078460227272727|880|17.41163452746|2.4980329545455|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|175|0|0|27.41|11.27|2023-04-27|2020-07-14
2023-07-02 16:28:08|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|879|2020-01-02|2023-06-30|94.85|271.75|187%|0.147069476082|878|153.72952205411|2.8337482915718|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|175|0|0|295.9|104.65|2023-05-24|2021-02-26
2023-07-02 16:28:08|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|884|2020-01-01|2023-06-30|125.975|176.925|40%|0.044830124575311|883|129.5733596342|1.2342072480181|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|178|0|12|182.88|98.42|2023-06-07|2020-07-15
2023-07-02 16:28:09|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|884|2020-01-01|2023-06-30|71.25|95.7|34%|0.073511891279728|883|82.909581495183|2.1832468856172|17.174|-18.944|2020-02-18|2021-08-16|0|0|12|178|0|12|123.08|43.58|2021-06-14|2020-07-08
2023-07-02 16:28:11|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|886|2020-01-01|2023-06-30|145.5|247.575|70%|0.070720903954802|885|159.19205741495|1.3446632768362|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|180|0|1|248.075|128.5|2023-06-30|2021-05-06
2023-07-02 16:28:12|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|884|2020-01-01|2023-06-30|404.9|531|31%|0.25009626274066|883|695.07694844201|3.5188471121178|30.729|-33.478|2022-12-27|2020-09-16|0|0|14|177|0|10|1711.2|352.5|2021-05-10|2023-01-12
2023-07-02 16:28:12|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|883|2020-01-02|2023-06-30|298|377.25|27%|0.072345804988662|882|427.18884484711|2.7229467120181|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|177|0|0|811|260|2022-04-12|2020-08-28
2023-07-02 16:28:13|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|902|2020-01-02|2023-06-30|24.9|89.57|260%|0.18601331853496|901|58.400121929905|3.5930532741398|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|177|0|0|99.22|23.3|2022-08-19|2020-11-02
2023-07-02 16:28:14|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|880|2020-01-02|2023-06-30|28868.8008|34405.9883|19%|0.031267349260523|879|31577.290982333|1.4107281001138|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|175|0|0|36952.6484|25523.5098|2022-01-05|2020-07-09
2023-07-02 16:28:16|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|880|2020-01-02|2023-06-30|8872.2197|15179.208|71%|0.077819112627986|879|12568.070251465|1.8741615472127|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|175|0|0|16764.8496|10313.9404|2021-11-22|2020-07-24
2023-07-02 16:28:16|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|880|2020-01-02|2023-06-30|9092.1904|13787.9229|52%|0.063325369738339|879|12239.227043568|1.8046405005688|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|175|0|0|16212.2285|10088.8281|2021-11-22|2022-10-13
2023-07-02 16:28:17|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|880|2020-01-02|2023-06-30|3257.8501|4450.3799|37%|0.047191126279864|879|3896.0601390492|1.4468156996587|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|175|0|0|4818.6201|3115.7|2022-01-04|2020-07-09
2023-07-02 16:28:18|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|717|2020-01-03|2023-06-30|12.47|13.54|9%|0.68123463687151|716|23.919109163943|10.529089385475|61.642|-19.776|2021-01-28|2021-11-30|0|0|181|183|0|0|85.47|12.73|2020-03-19|2023-06-23
2023-07-02 16:28:19|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|880|2020-01-02|2023-06-30|9446.7803|11563.04|22%|0.034444823663254|879|10532.826038707|1.4342969283276|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|175|0|0|12454.6396|8212.4102|2021-11-02|2020-07-09
2023-07-02 16:28:21|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|880|2020-01-02|2023-06-30|10994.3096|15529.7695|41%|0.056605233219568|879|13289.738152521|2.0341012514221|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|175|0|0|18246.5098|9094.8496|2021-11-02|2020-07-09
2023-07-02 16:28:21|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|880|2020-01-02|2023-06-30|866.82|906.66|5%|0.018296928327645|879|906.22171561501|1.7666780432309|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|175|0|0|1077.08|763.11|2022-04-20|2020-07-09
2023-07-02 16:28:22|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|879|2020-01-02|2023-06-30|2568.6499|4182.48|63%|0.072133257403189|878|3218.9684869725|2.1892004555809|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|175|0|0|4723.96|1864.66|2022-12-01|2020-10-02
2023-07-02 16:28:23|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|879|2020-01-02|2023-06-30|14002.5|15875.9102|13%|0.025125284738041|878|14873.904331316|1.4463553530752|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|175|0|0|17442.5|11831|2022-01-13|2020-07-09
2023-07-02 16:28:23|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|885|2020-01-02|2023-06-30|1458.13|2074.49|42%|0.051658371040724|884|1780.7068690413|1.4902398190045|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|175|0|0|2227.8601|1448.88|2022-01-04|2020-07-09
2023-07-02 16:28:25|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|894|2020-01-02|2023-06-30|1666.7716|1888.734|13%|0.032634938409854|893|1876.5234407088|2.0210739081747|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|176|0|0|2458.855|1384.0956|2021-11-08|2020-07-09
2023-07-02 16:28:26|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|881|2020-01-02|2023-06-30|7604.2998|7531.5298|-1%|0.0067068181818182|880|6995.5459715966|1.4304034090909|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|175|0|0|8047.0601|5525.52|2023-02-16|2020-10-28
2023-07-02 16:28:26|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|881|2020-01-02|2023-06-30|22108.2891|18416.7598|-17%|-0.011679545454545|880|20025.381688511|1.4509227272727|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|175|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2023-07-02 16:28:27|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|881|2020-01-02|2023-06-30|4285.9702|4138.0898|-3%|0.0036022727272727|880|3934.9532915477|1.3786818181818|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|175|0|0|4440.3501|3151.05|2023-02-16|2020-10-30
2023-07-02 16:28:28|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|881|2020-01-02|2023-06-30|4954.6802|3573.3|-28%|-0.029352272727273|880|4922.0615633424|1.2254363636364|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|175|0|0|6592.7002|3553.99|2021-09-07|2023-06-30
2023-07-02 16:28:30|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|881|2020-01-02|2023-06-30|1221.2|1220.5|-0%|0.0079306818181818|880|1128.6573212674|1.2815897727273|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|175|0|0|1298.9|890.3|2023-02-16|2020-10-28
2023-07-02 16:28:31|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|6690.6001|7203.2998|8%|0.01597281993205|883|6838.7248927328|1.2595107587769|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|177|0|0|7632.7998|5763.2002|2021-08-13|2020-09-22
2023-07-02 16:28:31|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|6810|7401.5|9%|0.016935447338618|883|7052.6460424915|1.2421970554926|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|177|0|0|7956.2998|5951.2998|2022-01-05|2020-09-22
2023-07-02 16:28:32|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|2900.3999|2794.3999|-4%|0.0052638731596829|883|3002.7078009558|1.4616908267271|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|177|0|0|3600|2564.8|2021-11-09|2022-10-03
2023-07-02 16:28:33|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|5546.8999|6052.7998|9%|0.017460928652322|883|5680.4204764388|1.2613306908267|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|177|0|0|6356.7998|4742.1001|2023-02-06|2020-09-22
2023-07-02 16:28:34|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|3672|4017.8999|9%|0.018164212910532|883|3808.0263531025|1.3288425821065|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|177|0|0|4312.5|3125|2021-08-11|2020-09-22
2023-07-02 16:28:35|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|6653.7998|7157.3999|8%|0.015831257078143|883|6818.8910569411|1.2536364665912|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|177|0|0|7628.2002|5747.5|2022-04-20|2020-09-22
2023-07-02 16:28:36|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|6639.2002|7045.1001|6%|0.01434201585504|883|6643.0869941539|1.2735866364666|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|177|0|0|7407.5|5552.6001|2023-02-06|2020-09-22
2023-07-02 16:28:37|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|6634.3999|7184.1001|8%|0.016746319365798|883|6803.3832665353|1.2665379388448|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|177|0|0|7600.1001|5719|2022-04-20|2020-09-22
2023-07-02 16:28:37|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|6583|7067.5|7%|0.015670441676104|883|6633.0015802858|1.2772695356738|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|177|0|0|7417.6001|5512.7998|2023-02-06|2020-09-22
2023-07-02 16:28:39|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|7218.2998|9155.5996|27%|0.036346545866365|883|8384.0855221295|1.4643431483579|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|177|0|0|10072.7002|6790.3999|2022-01-05|2020-07-14
2023-07-02 16:28:40|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|13385.9297|16147.9004|21%|0.032026905829596|892|14056.463205575|1.4608049327354|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|174|0|0|16427.4199|11450.0801|2023-06-16|2020-10-30
2023-07-02 16:28:41|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|899|2020-01-02|2023-06-30|3793.24|4399.0898|16%|0.027359688195991|898|3765.6627817801|1.5821135857461|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|177|0|0|4415.23|2920.8701|2021-11-18|2020-10-29
2023-07-02 16:28:42|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|9681.6299|9431.75|-3%|0.0085257847533632|892|9447.9726529693|1.5211020179372|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|174|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2023-07-02 16:28:42|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|28608.3008|27610.5|-3%|0.0061827354260089|892|29158.696554801|1.5133901345291|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|174|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2023-07-02 16:28:44|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|3760.96|3891.71|3%|0.01390134529148|892|4327.0925601904|1.6196334080718|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|174|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2023-07-02 16:28:45|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|7485.4302|8729.6504|17%|0.027785874439462|892|7751.5797249003|1.4052724215247|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|174|0|0|9073.6299|6346.3501|2021-11-18|2020-10-30
2023-07-02 16:28:45|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|5525.23|6458.5898|17%|0.027869955156951|892|5757.3427532064|1.4518094170404|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|174|0|0|6759.8701|4702.3398|2021-11-17|2020-10-30
2023-07-02 16:28:46|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|12646.3398|13401.2402|6%|0.017677130044843|892|13644.366638525|1.5091984304933|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|174|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2023-07-02 16:28:47|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|3063.4399|3203.22|5%|0.015659192825112|892|3234.226458337|1.7055|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|174|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2023-07-02 16:28:49|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|892|2020-01-02|2023-06-30|13385.9297|16147.9004|21%|0.032054994388328|891|14059.265876804|1.4546139169473|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|174|0|0|16427.4199|11451.2197|2023-06-16|2020-10-30
2023-07-02 16:28:50|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|6041.5|7400.0601|22%|0.03311135857461|898|6156.9722635611|1.4521692650334|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|176|0|0|7581.2598|4512.5698|2023-04-24|2020-10-29
2023-07-02 16:28:50|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|7275.2002|9167.3496|26%|0.035518930957684|898|7658.1209302654|1.604635857461|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|176|0|0|9413.7305|5717.6602|2023-04-24|2020-10-29
2023-07-02 16:28:51|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|4657.0898|5515.7402|18%|0.029016703786192|898|4701.678663956|1.375635857461|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|176|0|0|5646.8101|3510.6499|2023-04-24|2020-10-29
2023-07-02 16:28:52|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|6667.8799|7981.29|20%|0.030492204899777|898|6737.4887163037|1.4284097995546|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|176|0|0|8171.1899|5009.21|2023-04-24|2020-10-29
2023-07-02 16:28:54|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|13647.1602|13895.7998|2%|0.010502227171492|898|13558.553827169|1.2131703786192|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|176|0|0|15906.5898|10597.5098|2021-11-08|2020-10-28
2023-07-02 16:28:54|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|14025.9004|14122.46|1%|0.009728285077951|898|13734.477161038|1.3144075723831|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|176|0|0|15969.79|10854.4805|2021-11-08|2020-10-30
2023-07-02 16:28:55|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|12577.3301|11162.8896|-11%|-0.0018741648106904|898|11482.525481329|1.4436514476615|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|176|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2023-07-02 16:28:56|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|11413.1201|12288.71|8%|0.01569710467706|898|12222.994568075|1.0598062360802|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|176|0|0|15152.71|9022.7695|2022-01-04|2020-10-28
2023-07-02 16:28:57|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|1158.26|1373.75|19%|0.028301781737194|898|1188.5022344027|1.3526202672606|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|176|0|0|1391.4|916.75|2021-11-18|2020-10-29
2023-07-02 16:28:58|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|2928.77|2952.8899|1%|0.01012583518931|898|2988.3338298522|1.3166369710468|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|176|0|0|3587.1699|2297.1499|2021-11-16|2020-10-30
2023-07-02 16:28:59|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|4754.1499|5633.3799|18%|0.029129175946548|898|4794.9288146769|1.4011904231626|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|176|0|0|5768.8999|3580.9399|2023-04-24|2020-10-29
2023-07-02 16:29:00|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|854|2020-01-06|2023-06-30|23204.8594|33189.0391|43%|0.050667057444314|853|26650.679170631|1.1808206330598|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|173|0|0|33772.8906|21710|2023-06-19|2020-07-31
2023-07-02 16:29:01|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2023-07-02 16:29:01|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2023-07-02 16:29:03|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|854|2020-01-06|2023-06-30|15170.5303|20765.9102|37%|0.043529894490035|853|16738.537908693|1.0603329425557|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|173|0|0|21042.5293|13498.21|2023-06-22|2020-07-31
2023-07-02 16:29:04|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1790.48|2021-03-18|2020-07-31
2023-07-02 16:29:05|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|852|2020-01-06|2023-06-30|345.18|484.44|40%|0.046493537015276|851|388.93359174415|1.0520916568743|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|173|0|0|489.64|310.68|2023-06-29|2020-07-31
2023-07-02 16:29:05|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|854|2020-01-06|2023-06-30|2228.3201|2996.23|34%|0.041725674091442|853|2551.0441821632|1.0817010550996|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|173|0|0|3042.5901|2183.76|2023-06-15|2020-07-31
2023-07-02 16:29:06|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3363.54|2021-09-14|2020-07-03
2023-07-02 16:29:08|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|854|2020-01-06|2023-06-30|16.87|19.11|13%|0.24313833528722|853|22.640046835504|6.4913657678781|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|173|0|0|60.86|14.63|2020-03-16|2023-02-16
2023-07-02 16:29:09|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|854|2020-01-06|2023-06-30|1697.49|2288.6001|35%|0.041694021101993|853|1856.4227067648|1.0475052754982|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|173|0|0|2312.0701|1496.0601|2023-06-29|2020-07-31
2023-07-02 16:29:09|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|854|2020-01-06|2023-06-30|1090.48|1539.9|41%|0.047436107854631|853|1218.3324709318|1.0605252051583|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|173|0|0|1556.47|965.47|2023-06-29|2020-07-31
2023-07-02 16:29:10|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|854|2020-01-06|2023-06-30|1599.6|2164.0801|35%|0.04209613130129|853|1753.9745451952|1.0534196951934|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|173|0|0|2186.45|1410.35|2023-06-29|2020-07-31
2023-07-02 16:29:11|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|854|2020-01-06|2023-06-30|1309.8199|1785.88|36%|0.043044548651817|853|1442.6590624771|1.0581606096131|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|173|0|0|1804.55|1158.7|2023-06-29|2020-07-31
2023-07-02 16:29:13|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1891.48|2021-09-14|2020-07-31
2023-07-02 16:29:13|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|875|2020-01-02|2023-06-30|51438.0391|70705.4688|37%|0.047131578947368|874|60131.183263393|1.7312643020595|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|173|0|0|75304.6094|46976.1211|2023-01-27|2020-10-30
2023-07-02 16:29:14|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|908|2020-01-02|2023-06-30|3493.1799|3885.76|11%|0.021700110253583|907|3614.9283275184|0.0056030871003308|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|182|0|0|4226.25|3068.3601|2022-03-02|2020-09-21
2023-07-02 16:29:15|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|884|2020-01-03|2023-06-30|10699.8203|11280.29|5%|0.01185617214043|883|11084.353636038|1.1884088335221|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|174|0|0|12997.1504|9494.5195|2022-01-03|2020-10-30
2023-07-02 16:29:16|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|911|2020-01-02|2023-06-30|575.5|598.69|4%|0.0097054945054945|910|596.76299747337|0.0018824175824176|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|182|0|0|703.04|519.08|2021-12-28|2020-10-29
2023-07-02 16:29:18|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|884|2020-01-03|2023-06-30|12817.0898|14737.3496|15%|0.021301245753114|883|13960.52012006|1.0786647791619|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|174|0|0|16469.5996|11778.9404|2022-01-03|2020-10-30
2023-07-02 16:29:18|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|884|2020-01-03|2023-06-30|2785.8401|2694.9771|-3%|0.0043918459796149|883|2829.4155175395|1.4019422423556|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|174|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2023-07-02 16:29:19|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|894|2020-01-02|2023-06-30|25980.0703|30297.1895|17%|0.029279955207167|893|25635.19829899|1.5683751399776|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|174|0|0|30808.5|19264.4707|2022-01-05|2020-10-29
2023-07-02 16:29:20|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|894|2020-01-02|2023-06-30|40856.6016|42734.6016|5%|0.013984322508399|893|40891.606268352|1.395078387458|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|174|0|0|52160.3398|30660.7891|2021-11-08|2020-10-29
2023-07-02 16:29:21|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|894|2020-01-02|2023-06-30|22868.4707|27041.9902|18%|0.025660694288914|893|25834.86188304|1.1431298992161|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|174|0|0|32951.3594|16909.0391|2021-11-11|2020-10-29
2023-07-02 16:29:23|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|893|2020-01-02|2023-06-30|49437.9688|67113.3672|36%|0.047186098654709|892|51681.791138105|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|174|0|0|67113.3672|46405.0703|2023-06-30|2022-09-29
2023-07-02 16:29:23|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|894|2020-01-02|2023-06-30|2320|2773.7|20%|0.033098544232923|893|2290.5315442523|1.6576987681971|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|174|0|0|2781.5|1719.4|2023-06-30|2020-10-29
2023-07-02 16:29:24|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|897|2020-01-02|2023-06-30|9691.2002|9593|-1%|0.0097366071428571|896|8327.0082403585|1.5765223214286|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|174|0|0|10100.2002|6329.5|2020-02-19|2020-10-29
2023-07-02 16:29:24|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|898|2020-01-02|2023-06-30|2560.8|2377|-7%|0.010896321070234|897|2119.6381955561|1.8432731326644|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|174|0|0|2898.3999|1424.7|2022-04-12|2020-10-02
2023-07-02 16:29:25|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|897|2020-01-02|2023-06-30|965.58|949.51|-2%|0.0087488839285714|896|826.32586322899|1.508125|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|174|0|0|1003.49|624.69|2020-02-19|2020-10-29
2023-07-02 16:29:27|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|898|2020-01-02|2023-06-30|14287|13374.7998|-6%|-0.0015195094760312|897|12687.478070843|1.2769698996656|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|174|0|0|14312.4004|9840.4004|2020-01-02|2020-10-30
2023-07-02 16:29:27|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|898|2020-01-02|2023-06-30|6991.3999|8062.1001|15%|0.024627647714604|897|7652.1846366492|1.5067971014493|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|174|0|0|9263.7998|5967.6001|2021-06-16|2020-08-03
2023-07-02 16:29:28|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|896|2020-01-02|2023-06-30|11.4|12|5%|0.27344134078212|895|20.530133912606|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|174|0|0|76.6|12|2020-03-16|2023-06-30
2023-07-02 16:29:29|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|899|2020-01-02|2023-06-30|612.87|773.94|26%|0.034844097995546|898|678.56559422443|1.3949855233853|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|176|0|0|829.66|527.86|2021-11-18|2020-10-29
2023-07-02 16:29:30|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|899|2020-01-02|2023-06-30|879.51|1040.77|18%|0.027743875278396|898|948.70870988653|1.6195679287305|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|176|0|0|1153.26|765.16|2021-11-18|2020-10-29
2023-07-02 16:29:32|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|899|2020-01-02|2023-06-30|1042.13|1247.33|20%|0.029732739420935|898|1193.4646182798|1.4340278396437|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|176|0|0|1462.71|806.45|2022-04-21|2020-07-30
2023-07-02 16:29:33|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|899|2020-01-02|2023-06-30|925.45|896.48|-3%|0.0063663697104677|898|943.10323651985|1.3858630289532|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|176|0|0|1115.98|753.63|2021-09-07|2020-07-10
2023-07-02 16:29:33|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|889|2020-01-02|2023-06-30|3229.3701|3154.9099|-2%|0.011682432432432|888|3049.953240754|1.9781317567568|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|174|0|0|4078.3401|1993.48|2022-02-10|2020-10-30
2023-07-02 16:29:34|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|888|2020-01-02|2023-06-30|1465.8199|1391.84|-5%|0.013925591882751|887|1379.4250457351|2.387266065389|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|174|0|0|1874.9301|846.19|2022-02-10|2020-10-29
2023-07-02 16:29:35|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|889|2020-01-02|2023-06-30|1628.84|1598.71|-2%|0.010967342342342|888|1543.1722067456|1.861240990991|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|174|0|0|2040.54|1020.84|2022-02-10|2020-10-30
2023-07-02 16:29:37|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|911|2020-01-02|2023-06-30|312.57|318.49|2%|0.019381318681319|910|298.91528005422|0.0022395604395604|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|182|0|0|412.96|191.31|2022-02-10|2020-10-29
2023-07-02 16:29:37|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|888|2020-01-02|2023-06-30|432.89|294.06|-32%|-0.032269447576099|887|345.63527062562|1.7520586245772|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|173|0|0|483.37|239.84|2020-02-17|2020-10-29
2023-07-02 16:29:38|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|890|2020-01-02|2023-06-30|1233.04|1150.41|-7%|0.0045151856017997|889|1064.725584223|1.765942632171|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|174|0|0|1371.95|768.85|2022-01-13|2020-10-30
2023-07-02 16:29:39|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|899|2020-01-02|2023-06-30|4015.9299|3543.1799|-12%|-0.0041124721603564|898|3773.5530779099|1.3948363028953|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|176|0|0|4413.9102|2998.54|2021-11-05|2020-10-29
2023-07-02 16:29:40|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|899|2020-01-02|2023-06-30|11317.3896|11075|-2%|0.0074376391982182|898|11112.908723995|1.2496035634744|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|176|0|0|12954.4004|8684.5801|2021-11-05|2020-10-29
2023-07-02 16:29:41|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|899|2020-01-02|2023-06-30|8665.1699|8225.6797|-5%|0.0040478841870824|898|8399.597923474|1.2483084632517|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|176|0|0|9802.9102|6620.6201|2021-11-05|2020-10-29
2023-07-02 16:29:42|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|899|2020-01-02|2023-06-30|6145.5601|6418.2598|4%|0.01100556792873|898|6213.7896588658|1.0577037861915|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|176|0|0|7363.54|4829.3398|2022-01-05|2020-10-29
2023-07-02 16:29:43|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|899|2020-01-02|2023-06-30|13957.9902|10437.6504|-25%|-0.027330734966592|898|12758.215033848|1.0073262806236|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|176|0|0|15297.29|9957.4004|2022-01-07|2020-10-29
2023-07-02 16:29:44|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|902|2020-01-02|2023-06-30|11532.7402|11916.4697|3%|0.033520532741398|901|11957.01598045|1.07384572697|7.183|-4.969|2020-03-24|2020-03-12|0|0|154|176|1|153|13643.7803|10392.0195|2021-01-08|2022-06-17
2023-07-02 16:29:44|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|902|2020-01-02|2023-06-30|6027.8999|5241.5|-13%|0.016627081021088|901|5785.6151867039|0.97394672586015|7.531|-6.54|2020-03-24|2020-03-13|0|0|154|176|1|153|6747.2402|5093.2798|2021-09-06|2022-06-17
2023-07-02 16:29:46|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|913|2020-01-01|2023-06-30|339.55|335.13|-1%|0.0039155701754386|912|342.31915634172|1.2336875|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|183|0|0|417.27|276.15|2021-01-11|2022-06-17
2023-07-02 16:29:47|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|913|2020-01-01|2023-06-30|423.55|379.57|-10%|-0.002202850877193|912|419.04236568522|1.4360603070175|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|183|0|0|561.24|292.34|2021-01-07|2022-10-17
2023-07-02 16:29:48|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|902|2020-01-02|2023-06-30|1930.78|1832.7|-5%|0.024508324084351|901|1930.1849067869|1.0428990011099|7.074|-5.219|2020-03-24|2020-03-12|0|0|154|176|1|153|2243.74|1657.74|2021-01-08|2022-06-17
2023-07-02 16:29:49|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|902|2020-01-02|2023-06-30|16796.0098|18724.7695|11%|0.03126526082131|901|19279.367246798|0.8024794672586|4.896|-6.905|2020-04-09|2020-03-23|0|0|153|176|1|152|24292.7598|14452.7803|2022-01-06|2020-07-03
2023-07-02 16:29:49|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|902|2020-01-02|2023-06-30|16796.0098|18724.7695|11%|0|0|19279.367246798|0|0|0|2020-04-09|2020-03-23|0|0|153|176|1|152|24292.7598|14452.7803|2022-01-06|2020-07-03
2023-07-02 16:29:51|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|17099.9492|20155.2891|18%|0.027479498861048|878|18886.577351749|1.0856856492027|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|176|0|0|22213.0703|15391.7305|2022-04-05|2020-07-09
2023-07-02 16:29:52|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|1018.24|1214.5|19%|0.028881548974943|878|1136.5746986988|1.0942129840547|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|176|0|0|1344.63|919.76|2022-04-05|2020-10-30
2023-07-02 16:29:52|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|1047.0601|1187.05|13%|0.024289293849658|878|1115.6950176009|1.2449783599089|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|176|0|0|1289.6899|911.43|2022-03-31|2020-07-09
2023-07-02 16:29:53|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|595.35|676.84|14%|0.02829271070615|878|674.28729289709|1.5770307517084|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|176|0|0|857.05|498.56|2022-04-18|2020-07-14
2023-07-02 16:29:54|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|587.87|621.33|6%|0.019424829157175|878|736.91377728737|1.5063041002278|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|176|0|0|1113.64|555.25|2021-02-22|2022-12-28
2023-07-02 16:29:56|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|41306.0195|64718.5586|57%|0.063486735870819|867|51341.241368085|1.3567393310265|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|169|0|0|64768.5781|35872.3789|2023-06-30|2020-07-03
2023-07-02 16:29:56|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|12182.5|19189.0508|58%|0.063855824682814|867|15235.816780038|1.3331049596309|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|169|0|0|19201.6992|10562.6504|2023-06-30|2020-07-03
2023-07-02 16:29:57|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|6343.9502|13401.4502|111%|0.094787773933103|867|9557.5381849438|1.3942941176471|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|169|0|0|13411.9502|5642.1001|2023-06-30|2020-07-16
2023-07-02 16:29:58|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|11.5975|10.8|-7%|0.14588350634371|867|20.241599537286|12.536703575548|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|169|0|0|86.635|8.1825|2020-03-24|2023-05-25
2023-07-02 16:29:59|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|12279.0498|19099.5508|56%|0.06219723183391|867|15389.389330774|1.3080023068051|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|169|0|0|19110.5|10725.7002|2023-06-30|2020-07-14
2023-07-02 16:30:00|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|6261.7002|10104.3496|61%|0.066358708189158|867|8001.9982713721|1.3017520184544|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|169|0|0|10109.2998|5466.3501|2023-06-30|2020-07-16
2023-07-02 16:30:01|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|865|2020-01-02|2023-06-30|5963.0801|8104.96|36%|0.0038611111111112|864|6892.7121108869|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|7|168|0|4|8562.2402|4872.6602|2022-01-13|2020-07-14
2023-07-02 16:30:02|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|5478.4502|9861.4502|80%|0.075664359861592|867|7705.2951146028|1.3215305651672|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|169|0|0|9868.5498|5114.6499|2023-06-30|2020-07-03
2023-07-02 16:30:05|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|9888.5498|16430|66%|0.069960784313726|867|12887.544978626|1.2758858131488|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|169|0|0|16437.4492|8650.5996|2023-06-30|2020-07-16
2023-07-02 16:30:05|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|17143.25|35754.3516|109%|0.097683967704729|867|25338.925037309|1.5277220299885|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|169|0|0|35782.25|14784.7002|2023-06-30|2020-07-16
2023-07-02 16:30:07|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|4711.5498|10126.8496|115%|0.10390080738178|867|7030.6582300957|1.7250911188005|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|169|0|0|10133.25|4083.8501|2023-06-30|2020-07-16
2023-07-02 16:30:08|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|28293.3496|43750.3008|55%|0.062604382929642|867|36141.048228028|1.4487047289504|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|169|0|0|45509.6992|25614.1504|2022-09-15|2020-07-16
2023-07-02 16:30:09|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|5876.2002|10837.0996|84%|0.084599769319493|867|8429.141134914|1.5690749711649|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|169|0|0|12047.4502|4686.5498|2022-01-18|2020-07-03
2023-07-02 16:30:10|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|4892.7002|10544.2002|116%|0.10083852364475|867|7634.3445211922|1.4206747404844|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|169|0|0|10598.5996|4126.5|2023-06-21|2020-07-03
2023-07-02 16:30:10|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|2833.3501|4899.5|73%|0.074725490196078|867|3994.3426876508|1.6622825836217|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|169|0|0|5889.4502|2204.25|2021-10-19|2020-07-03
2023-07-02 16:30:12|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|4455.2598|7525.1099|69%|0.071266435986159|867|5869.0441308033|1.2723506343714|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|169|0|0|7529.0801|3898.5901|2023-06-30|2020-07-16
2023-07-02 16:30:13|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|14998.6299|28776.1992|92%|0.085681660899654|867|21039.718476114|1.4327658592849|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|169|0|0|28791.8594|13119.5303|2023-06-30|2020-07-16
2023-07-02 16:30:14|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|13786.6904|32602.1406|136%|0.10949596309112|867|23000.153868085|1.344122260669|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|169|0|0|32765.3203|12530.8496|2023-06-21|2020-07-16
2023-07-02 16:30:14|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|12251.5801|19571.3398|60%|0.06537600922722|867|15477.098973487|1.3093425605536|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|169|0|0|19584.3906|10652.8301|2023-06-30|2020-07-14
2023-07-02 16:30:15|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|5085.3198|8273.5098|63%|0.067158016147635|867|6550.9530349205|1.2909815455594|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|169|0|0|8278.5596|4448.0898|2023-06-30|2020-07-14
2023-07-02 16:30:17|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|15694.4404|26078.6504|66%|0.06940830449827|867|20493.602812949|1.2732814302191|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|169|0|0|26092.6504|13723.2598|2023-06-30|2020-07-14
2023-07-02 16:30:17|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|911|2020-01-02|2023-06-30|339.49|337.01|-1%|0.0042758241758242|910|319.2088917503|0.0042131868131868|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|182|0|0|362|253.63|2022-03-30|2020-10-30
2023-07-02 16:30:18|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|893|2020-01-02|2023-06-30|375.4|288.35|-23%|-0.02320067264574|892|319.37357255993|1.1745930493274|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|174|0|0|378.94|261.37|2020-01-17|2022-10-24
2023-07-02 16:30:19|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|2175.1699|2564.28|18%|0.027578703703704|864|2598.4145740663|1.3485347222222|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|172|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2023-07-02 16:30:20|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|1987.75|2337.45|18%|0.028199074074074|864|2388.341525639|1.4526215277778|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|172|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2023-07-02 16:30:21|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|911|2020-01-02|2023-06-30|319.54|379.34|19%|0.027630769230769|910|383.22070095429|0.0021175824175824|9.143|-7.613|2020-03-24|2020-03-19|0|0|45|183|0|40|488.47|312.36|2021-01-25|2022-09-30
2023-07-02 16:30:22|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|674.02|868.24|29%|0.043150462962963|864|849.51094794301|1.6628946759259|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|172|0|0|1062.03|650.39|2021-08-06|2022-10-13
2023-07-02 16:30:23|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|1370.13|1899.83|39%|0.054712962962963|864|1750.1684734719|2.0145648148148|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|172|0|0|2264.3301|1310.54|2021-11-17|2022-10-13
2023-07-02 16:30:24|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|2227.1699|2545.6699|14%|0.024704861111111|864|2611.9819759303|1.4224143518519|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|172|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2023-07-02 16:30:24|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|290.35|337.95|16%|0.026739583333333|864|344.43002298168|1.4398611111111|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|172|0|0|449.04|278.39|2021-01-11|2022-09-30
2023-07-02 16:30:26|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|2147.3601|2555.8101|19%|0.029116898148148|864|2561.5092928671|1.4088113425926|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|172|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2023-07-02 16:30:27|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|2226.73|2755.3701|24%|0.034725694444444|864|2835.7932349056|1.4221747685185|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|172|0|0|3670.8601|2119.74|2021-09-16|2020-07-03
2023-07-02 16:30:28|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|1826.39|2397.51|31%|0.041418981481481|864|2267.5213230728|1.3403518518519|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|172|0|0|2896.8701|1742.12|2021-07-06|2020-07-03
2023-07-02 16:30:28|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|4693.71|5279.8501|12%|0.022978009259259|864|5446.8000403608|1.4570891203704|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|172|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2023-07-02 16:30:29|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|845|2020-01-02|2023-06-30|5676.5601|6602.4932|16%|0.028411137440758|844|6728.1131431444|1.7130296208531|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|170|0|0|8082.8965|5164.8291|2021-11-30|2022-04-27
2023-07-02 16:30:31|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|3085.2|3202.0623|4%|0.010178698224852|845|3292.7546580069|1.275750295858|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|170|0|0|3731.687|2863.6497|2021-02-18|2022-04-27
2023-07-02 16:30:32|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|10638.8203|11026.5859|4%|0.014218934911243|845|12745.361857962|1.7071597633136|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|170|0|0|16293.0879|10087.5254|2021-02-18|2022-04-27
2023-07-02 16:30:32|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|851|2020-01-01|2023-06-30|14383.8096|12489.4502|-13%|-0.0080882352941176|850|14782.175916661|1.7198235294118|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|172|0|0|20547.7305|11205.5498|2021-02-18|2022-10-31
2023-07-02 16:30:33|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|3602.9299|3512.1499|-3%|0.0047680473372781|845|3998.3370926949|1.6024094674556|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|170|0|0|5284.5698|3204.96|2021-02-18|2022-10-31
2023-07-02 16:30:34|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|3782.2|3321.78|-12%|-0.0068272189349113|845|3887.5597870378|1.6949550295858|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|170|0|0|5401.9702|2937.8601|2021-02-18|2022-10-31
2023-07-02 16:30:36|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|3232.6899|3356.6475|4%|0.010229585798817|845|3451.1020493383|1.2767976331361|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|170|0|0|3911.9238|3001.1001|2021-02-18|2022-04-27
2023-07-02 16:30:36|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|5596.1899|5892.3613|5%|0.014107692307692|845|6809.6210654689|1.5864804733728|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|170|0|0|8360.5518|5589.3154|2021-12-13|2022-04-27
2023-07-02 16:30:37|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|863|2020-01-03|2023-06-30|3076.3701|2797.3701|-9%|0.012716937354988|862|2961.5078592654|1.8765185614849|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|175|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2023-07-02 16:30:38|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|863|2020-01-03|2023-06-30|1564.1801|982.94|-37%|-0.012799303944316|862|1302.4314358323|2.5669733178654|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|174|0|0|1933.59|610.33|2021-10-26|2022-02-24
2023-07-02 16:30:39|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|860|2020-01-03|2023-06-30|5402.3501|5066.1699|-6%|0.014869615832363|859|4905.9631378847|1.9895389988359|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|173|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2023-07-02 16:30:40|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|860|2020-01-03|2023-06-30|21036.7598|17675.0508|-16%|0.0059243306169965|859|19253.097444151|1.9895983701979|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|173|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2023-07-02 16:30:41|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|869|2020-01-03|2023-06-30|22.69|35.78|58%|0.31963248847926|868|40.236103489755|9.4169861751152|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|176|0|0|169.96|4.19|2022-03-25|2022-06-09
2023-07-02 16:30:42|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|867|2020-01-01|2023-06-30|19630.0605|12336.7598|-37%|-0.034256351039261|866|16833.227624667|2.0549076212471|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|171|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2023-07-02 16:30:43|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|863|2020-01-02|2023-06-30|28543.5195|18916.4297|-34%|-0.034984918793503|862|23689.750012447|1.6908341067285|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|170|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2023-07-02 16:30:44|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2023-07-02 16:30:45|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|913|2020-01-01|2023-06-30|2053.77|1419.9301|-31%|-0.032595394736842|912|1700.4657502524|1.4731885964912|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|183|0|0|2127.71|1290.63|2020-01-20|2022-10-31
2023-07-02 16:30:46|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|858|2020-01-02|2023-06-30|4579|3723.5601|-19%|-0.012358226371062|857|3884.9842526451|1.7619148191365|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|170|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2023-07-02 16:30:47|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|863|2020-01-02|2023-06-30|11320.5596|6424.8799|-43%|-0.049547563805104|862|8760.9115096321|1.9196798143852|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|170|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2023-07-02 16:30:48|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|848|2020-01-02|2023-06-30|12100.4805|16915.5391|40%|0.046598583234947|847|15004.448883632|1.1521227863046|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|164|0|0|18619.6094|11857.9004|2022-01-05|2020-07-03
2023-07-02 16:30:49|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|847|2020-01-02|2023-06-30|186.01|246.14|32%|0.04811938534279|846|224.7739790519|2.1297340425532|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|164|0|0|310.91|165.9|2022-01-03|2022-10-26
2023-07-02 16:30:50|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|846|2020-01-02|2023-06-30|464.65|649.31|40%|0.048209467455621|845|588.45094634793|1.2215644970414|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|164|0|0|748.06|451.24|2022-01-17|2020-07-03
2023-07-02 16:30:51|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|846|2020-01-02|2023-06-30|150.91|223.94|48%|0.05592899408284|845|188.57615817636|1.4810520710059|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|164|0|0|238.92|153.57|2022-01-03|2020-08-20
2023-07-02 16:30:52|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|840|2020-01-02|2023-06-30|9450.9004|12721.7197|35%|0.044197854588796|839|11778.285560826|1.5197342073897|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|162|0|0|14944.3096|9021.8096|2022-01-17|2020-07-03
2023-07-02 16:30:53|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|878|2020-01-02|2023-06-30|2200.1001|2060.3799|-6%|0.0072462941847206|877|1920.1242036233|1.9695974914481|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|172|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2023-07-02 16:30:53|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|878|2020-01-02|2023-06-30|2527.76|2534.3799|0%|0.014502850627138|877|2299.3784150491|1.8386123147092|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|172|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2023-07-02 16:30:55|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|878|2020-01-02|2023-06-30|3973.49|4852.0298|22%|0.03327023945268|877|4282.6273485327|1.5706898517674|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|172|0|0|5863.3501|3176.8601|2021-11-05|2020-10-30
2023-07-02 16:30:56|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|878|2020-01-02|2023-06-30|12190.71|21701.3008|78%|0.072319270239453|877|17471.058597087|1.0733990877993|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|172|0|0|21888.3809|12816.3799|2021-09-14|2020-10-29
2023-07-02 16:30:56|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|878|2020-01-02|2023-06-30|59048.2813|67283.2188|14%|0.026537058152794|877|58190.776391657|1.5720125427594|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|172|0|0|75018.0625|43679.4102|2021-11-08|2020-10-30
2023-07-02 16:30:57|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|868|2020-01-02|2023-06-30|930.71|1278.61|37%|0.051896193771626|867|853.10621973556|1.6284798154556|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|168|0|0|1287.58|550.11|2023-06-30|2020-10-30
2023-07-02 16:30:58|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|868|2020-01-02|2023-06-30|2322.1599|3098.6599|33%|0.050284890426759|867|2062.9443300309|1.7789400230681|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|168|0|0|3128.5701|1285.08|2023-06-30|2020-10-30
2023-07-02 16:31:00|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|879|2020-01-02|2023-06-30|1123.91|1275.15|13%|0.021658314350797|878|1168.5408758482|1.3897585421412|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|172|0|0|1489.76|840.76|2022-02-10|2020-10-29
2023-07-02 16:31:01|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|911|2020-01-02|2023-06-30|1187.78|1490.02|25%|0.035384615384615|910|1321.8185071055|0.0043307692307692|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|182|0|0|1857.51|850.03|2023-04-14|2020-09-24
2023-07-02 16:31:01|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|879|2020-01-02|2023-06-30|1328.33|1488.79|12%|0.022084282460137|878|1361.5162899291|1.5724077448747|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|172|0|0|1785.89|917.86|2022-02-10|2020-10-29
2023-07-02 16:31:02|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|879|2020-01-02|2023-06-30|1425.84|1705.2|20%|0.032109339407745|878|1476.7601570416|1.709083143508|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|172|0|0|1994.53|911.22|2022-02-10|2020-10-29
2023-07-02 16:31:03|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|879|2020-01-02|2023-06-30|1597.08|1860.37|16%|0.032169703872437|878|1646.7782008808|1.9112722095672|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|172|0|0|2280.0901|1066.54|2022-02-10|2020-10-29
2023-07-02 16:31:04|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|879|2020-01-02|2023-06-30|1508.83|1644.98|9%|0.016294988610478|878|1571.5875442036|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|172|0|0|1975.26|1175.5699|2022-02-09|2020-10-30
2023-07-02 16:31:05|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|898|2020-01-02|2023-06-30|7314.9399|8723.1104|19%|0.031366778149387|897|7376.5642176843|1.8784459308807|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|176|0|0|8904.75|5934.1401|2021-09-17|2020-07-10
2023-07-02 16:31:06|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|911|2020-01-02|2023-06-30|437.88|393.94|-10%|-0.0010472527472528|910|411.71049363841|0.0051846153846154|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|182|0|0|512.33|325.49|2021-09-07|2022-09-29
2023-07-02 16:31:07|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|898|2020-01-02|2023-06-30|1217.4|1490.9301|22%|0.034904124860647|897|1278.2220246925|1.6664782608696|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|176|0|0|1558.89|1032.33|2021-09-17|2020-07-10
2023-07-02 16:31:07|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|898|2020-01-02|2023-06-30|1217.4|1490.9301|22%|0|0|1278.2220246925|0|0|0|2020-03-24|2020-03-12|0|0|0|176|0|0|1558.89|1032.33|2021-09-17|2020-07-10
2023-07-02 16:31:09|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|897|2020-01-02|2023-06-30|2154.5701|1806.36|-16%|-0.0069229910714286|896|2348.4353525423|1.9147890625|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|176|0|0|3179.3201|1642.8101|2021-11-05|2023-03-24
2023-07-02 16:31:10|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|870|2020-01-02|2023-06-30|118573.1016|118087|-0%|0.017040276179517|869|108395.16159752|2.1469919447641|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|171|0|0|131190.2969|93386.5469|2021-06-07|2020-10-29
2023-07-02 16:31:11|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|870|2020-01-02|2023-06-30|19361.8301|19421.5098|0%|0.018730724971231|869|18026.37110273|2.1914361334868|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|171|0|0|21968.5098|15274.7002|2021-06-14|2020-09-29
2023-07-02 16:31:11|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|870|2020-01-02|2023-06-30|26198.1406|26152.5293|-0%|0.017585730724971|869|24132.596875|2.1485742232451|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|171|0|0|29461.2793|20734.5195|2021-07-14|2020-10-29
2023-07-02 16:31:12|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|870|2020-01-02|2023-06-30|4684.0298|4666|-0%|0.016777905638665|869|4327.5682634025|2.1230161104718|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|171|0|0|5294|3707.79|2021-06-14|2020-09-29
2023-07-02 16:31:14|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|870|2020-01-02|2023-06-30|49892.9883|49616.3281|-1%|0.016669735327963|869|46173.032980873|2.1317928653625|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|171|0|0|56293.3516|39690.1016|2021-06-14|2020-09-29
2023-07-02 16:31:15|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|870|2020-01-02|2023-06-30|2263.2|2326.22|3%|0.020163406214039|869|2123.7526080954|2.1066455696203|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|171|0|0|2558.3|1789.26|2021-06-14|2020-09-29
2023-07-02 16:31:15|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|870|2020-01-02|2023-06-30|2894.5801|2275.52|-21%|-0.0045166858457998|869|2386.6620222421|2.6106616800921|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|171|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2023-07-02 16:31:16|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|913|2020-01-01|2023-06-30|894.2|1106.09|24%|0.029793859649123|912|976.18297885256|1.5433475877193|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|183|0|0|1177.04|723.58|2022-04-01|2020-09-21
2023-07-02 16:31:17|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|882|2020-01-02|2023-06-30|44437.2305|53526.1016|20%|0.027812712826334|881|47314.32897534|1.4650340522134|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|175|0|0|57064.1602|35354.0313|2022-04-01|2020-09-21
2023-07-02 16:31:19|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|882|2020-01-02|2023-06-30|2611.1899|3330.1399|28%|0.035178206583428|881|2900.3210427074|1.5047014755959|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|175|0|0|3506.8|2117.6101|2022-04-01|2020-09-21
2023-07-02 16:31:19|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|882|2020-01-02|2023-06-30|364.75|445.18|22%|0.029138479001135|881|393.57687073446|1.4071021566402|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|175|0|0|474.21|294.14|2022-04-01|2020-09-21
2023-07-02 16:31:20|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|849|2020-01-02|2023-06-27|6283.5811|6661.8789|6%|0.01327358490566|848|6234.2385213647|1.3140141509434|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|164|0|0|7377.4951|4754.7988|2022-09-15|2020-09-11
2023-07-02 16:31:21|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|911|2020-01-02|2023-06-30|3496.8|3647.1499|4%|0.014761538461538|910|3220.604111371|0.0023483516483516|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|182|0|0|3793.5901|2565.5901|2022-11-30|2020-09-30
2023-07-02 16:31:21|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|849|2020-01-02|2023-06-27|1274.74|1151.349|-10%|-0.0023561320754717|848|1148.6096054095|1.5533808962264|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|164|0|0|1346.203|938.252|2022-04-28|2020-09-11
2023-07-02 16:31:23|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|849|2020-01-02|2023-06-27|327.2|235.664|-28%|-0.029396226415094|848|286.78830184307|1.8662216981132|8|-7.234|2020-03-26|2020-03-12|0|0|0|164|0|0|353.224|231.39|2021-01-12|2023-06-05
2023-07-02 16:31:24|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|849|2020-01-02|2023-06-27|1011.62|945.695|-7%|0.0030141509433962|848|913.58633555849|1.6777252358491|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|164|0|0|1093.606|727.915|2022-04-28|2020-09-11
2023-07-02 16:31:25|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|846|2020-01-02|2023-06-30|1595.8199|1503.1|-6%|-4.7337278106627E-6|845|1528.5436166173|1.1573680473373|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|165|0|0|1718.55|1187.49|2022-02-17|2020-10-30
2023-07-02 16:31:26|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|848|2020-01-02|2023-06-30|1824.46|1669.89|-8%|-0.0026741440377804|847|1695.2312966113|1.295334120425|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|166|0|0|1918.05|1298.86|2022-02-17|2020-10-30
2023-07-02 16:31:26|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|848|2020-01-02|2023-06-30|1747.15|1567.39|-10%|-0.0039811097992916|847|1524.7234796488|1.4892337662338|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|166|0|0|1756.41|1164.0601|2020-01-03|2020-10-30
2023-07-02 16:31:28|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|848|2020-01-02|2023-06-30|2226.6101|2030.76|-9%|-0.0036694214876033|847|2262.1267098481|1.298479338843|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|166|0|0|2680.55|1775.72|2022-04-22|2020-10-30
2023-07-02 16:31:29|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|848|2020-01-02|2023-06-30|2146.1001|2106.9299|-2%|0.0050436835891381|847|2284.7946102214|1.2698772136954|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|166|0|0|2749.6001|1750.89|2022-04-22|2020-10-30
2023-07-02 16:31:30|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|848|2020-01-02|2023-06-30|1224.21|1172.3101|-4%|0.0029693034238489|847|1194.7780880478|1.4240755608028|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|166|0|0|1332.9399|945.44|2022-04-05|2020-10-30
2023-07-02 16:31:30|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|846|2020-01-02|2023-06-30|311.19|459.78|48%|0.054002366863905|845|478.16447980804|1.5059467455621|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|165|0|0|696.1|292.52|2022-09-15|2020-07-14
2023-07-02 16:31:31|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|846|2020-01-02|2023-06-30|2368.9099|2039.87|-14%|-0.0090473372781065|845|2123.3209495454|1.302950295858|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|165|0|0|2382.1499|1669.2|2020-01-03|2020-10-30
2023-07-02 16:31:33|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|846|2020-01-02|2023-06-30|1081|919.28|-15%|-0.010186982248521|845|944.10141878602|1.3406828402367|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|165|0|0|1086.71|739.95|2020-01-03|2020-10-30
2023-07-02 16:31:34|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|867|2020-01-02|2023-06-30|7742.5298|6468.0698|-16%|-0.0094965357967667|866|6627.8400859195|1.4284826789838|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|169|0|0|7890.9399|5691.7402|2020-01-03|2020-08-04
2023-07-02 16:31:34|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|911|2020-01-02|2023-06-30|657.5|573.03|-13%|-0.0037483516483517|910|577.9792537417|0.015927472527473|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|182|0|0|666.72|487.94|2020-01-07|2020-08-03
2023-07-02 16:31:35|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|860|2020-01-02|2023-06-30|4618.75|3452.96|-25%|-0.02590454016298|859|3777.8892288563|1.0831245634459|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|168|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2023-07-02 16:31:36|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|855|2020-01-02|2023-06-30|1602.5|1376.6801|-14%|-0.013925058548009|854|1514.5158130311|0.95435480093677|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|173|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2023-07-02 16:31:38|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|855|2020-01-02|2023-06-30|5382.0098|5068.02|-6%|0.0099437939110069|854|6803.1285084864|2.1208782201405|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|173|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2023-07-02 16:31:38|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|855|2020-01-02|2023-06-30|14272.9902|13384.5801|-6%|-0.0017927400468384|854|13762.977170139|0.99191451990632|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|173|0|0|15895.0596|11803|2021-04-09|2022-10-17
2023-07-02 16:31:39|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|855|2020-01-02|2023-06-30|11200.1104|9844|-12%|-0.011313817330211|854|10648.756809667|0.87705035128806|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|173|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2023-07-02 16:31:40|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|909|2020-01-02|2023-06-30|223.72|195.05|-13%|-0.011545154185022|908|210.09265131683|0.001420704845815|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|182|0|0|232.42|191.82|2020-12-16|2022-10-13
2023-07-02 16:31:41|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|859|2020-01-01|2023-06-30|1685.5|1763.36|5%|0.012761072261072|858|1706.4528058266|1.2075407925408|7.099|-6.699|2020-03-24|2020-03-18|0|0|172|0|172|0|2080.1201|1263.89|2022-01-13|2020-09-24
2023-07-02 16:31:42|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|859|2020-01-01|2023-06-30|1623.71|1792.92|10%|0.019488344988345|858|1742.8178359932|1.2193321678322|7.496|-6.627|2020-03-24|2020-03-09|0|0|172|0|172|0|2158.1201|1295.09|2022-01-13|2020-09-24
2023-07-02 16:31:43|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|859|2020-01-01|2023-06-30|610.62|608.51|-0%|0.0092634032634032|858|694.21845157432|1.4183752913753|7.9|-8.612|2020-03-24|2020-03-12|0|0|172|0|172|0|932.33|506|2022-01-05|2020-07-03
2023-07-02 16:31:44|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|859|2020-01-01|2023-06-30|1501.23|1922.36|28%|0.039595571095571|858|1874.2564043571|1.6084265734266|8.635|-8.878|2020-03-24|2020-03-12|0|0|172|0|172|0|2499.26|1249.4301|2022-04-20|2020-07-09
2023-07-02 16:31:45|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|859|2020-01-01|2023-06-30|1539.53|1634.11|6%|0.015594405594406|858|1752.0753304567|1.206324009324|7.762|-8.164|2020-03-24|2020-03-12|0|0|172|0|172|0|2261.29|1241.53|2022-01-14|2020-07-09
2023-07-02 16:31:45|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|859|2020-01-01|2023-06-30|1411.3199|1338.96|-5%|0.00094522144522141|858|1642.2294753478|1.0577284382284|6.05|-9.514|2020-03-24|2020-03-09|0|0|172|0|172|0|2129.1799|1206.37|2021-06-15|2020-07-08
2023-07-02 16:31:47|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|859|2020-01-01|2023-06-30|11.83|14.3|21%|0.40068997668998|858|19.237729930767|12.36886013986|57.835|-25.575|2020-03-09|2021-09-23|0|0|172|0|172|0|105.84|10.26|2020-03-13|2021-10-14
2023-07-02 16:31:48|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|876|2020-01-02|2023-06-30|4804.5898|5786.7998|20%|0.034570285714286|875|4615.0733388962|1.7964057142857|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|170|0|0|6013.3101|3489.6499|2022-09-05|2020-11-04
2023-07-02 16:31:49|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4268.8999|2022-09-15|2020-09-23
2023-07-02 16:31:49|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|876|2020-01-02|2023-06-30|23985.3496|29662.8301|24%|0.036524571428571|875|23622.640796679|1.7406148571429|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|170|0|0|31554.5293|17683.5391|2022-09-05|2020-11-04
2023-07-02 16:31:50|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|876|2020-01-02|2023-06-30|23985.3496|29662.8301|24%|0|0|23622.640796679|0|0|0|2021-11-22|2020-03-16|0|0|0|170|0|0|31554.5293|17683.5391|2022-09-05|2020-11-04
2023-07-02 16:31:52|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|871|2020-01-02|2023-06-30|180.77|426.77|136%|0.12073563218391|870|425.78093007347|2.8213482758621|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|174|0|0|892.18|187.31|2022-01-10|2020-07-28
2023-07-02 16:31:53|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|872|2020-01-02|2023-06-30|886.88|1123.13|27%|0.038328358208955|871|1151.3557675563|1.7515602755453|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|174|0|0|1587|722.85|2021-11-26|2020-07-29
2023-07-02 16:31:53|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|872|2020-01-02|2023-06-30|966.67|1120.1801|16%|0.026653272101033|871|1139.1824207131|1.6006911595867|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|174|0|0|1536.45|779.82|2022-01-10|2020-07-29
2023-07-02 16:31:54|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|871|2020-01-02|2023-06-30|389.54|368.91|-5%|0.0045551724137931|870|436.96555665604|0.023401149425287|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|174|0|0|605.49|309.32|2022-01-06|2022-11-15
2023-07-02 16:31:55|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|870|2020-01-02|2023-06-30|983.07|1096.34|12%|0.023528193325662|869|1193.8246663411|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|173|0|0|1670.83|889.21|2022-01-04|2022-11-15
2023-07-02 16:31:57|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|872|2020-01-02|2023-06-30|102.99|227.32|121%|0.1042456946039|871|249.17505712247|2.1627508610792|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|174|0|0|500.09|101.78|2022-01-10|2020-07-28
2023-07-02 16:31:57|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|872|2020-01-02|2023-06-30|853.7|1082.38|27%|0.038237657864524|871|1104.1349188428|1.7388197474168|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|174|0|0|1557.61|701.21|2022-01-05|2020-07-29
2023-07-02 16:31:58|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|865|2020-01-02|2023-06-30|1180.79|2201.23|86%|0.07743287037037|864|1588.9791449574|0.83039467592592|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|172|0|0|2334.8999|1024.34|2023-06-15|2020-07-21
2023-07-02 16:31:59|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|865|2020-01-02|2023-06-30|26867.7891|60968.2695|127%|0.098854166666667|864|40717.476600885|0.74643055555556|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|172|0|0|60968.8203|23961.1406|2023-06-30|2020-07-06
2023-07-02 16:32:00|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|873|2020-01-02|2023-06-27|1159.3199|5759.1099|397%|0.20175917431193|872|2323.1363393952|2.166870412844|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|171|0|0|5766.5801|985.38|2023-06-27|2020-08-07
2023-07-02 16:32:02|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|873|2020-01-02|2023-06-27|1556.76|9870.96|534%|0.22896444954128|872|4117.5994403223|2.0633165137615|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|171|0|0|10580.4902|1608.96|2023-01-03|2020-08-07
2023-07-02 16:32:02|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|873|2020-01-02|2023-06-27|1406.8101|6396.1401|355%|0.19344266055046|872|2555.500620559|2.3042993119266|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|171|0|0|6424.79|1124.14|2023-06-26|2020-08-07
2023-07-02 16:32:03|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|873|2020-01-02|2023-06-27|1102.25|5176.2202|370%|0.19626949541284|872|2078.4909296025|2.1978681192661|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|171|0|0|5185.4702|909.23|2023-06-26|2020-08-07
2023-07-02 16:32:04|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|873|2020-01-02|2023-06-27|1210.47|6334.4399|423%|0.20615711009174|872|2578.5684683713|2.0162247706422|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|171|0|0|6340.5698|1082.13|2023-06-27|2020-08-07
2023-07-02 16:32:05|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|873|2020-01-02|2023-06-27|2126.1101|16294.4502|666%|0.25029816513761|872|6860.5171913593|1.9381720183486|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|171|0|0|16920|2652.76|2023-01-03|2020-08-07
2023-07-02 16:32:06|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|797|2020-01-02|2023-06-29|1408.8101|1225.77|-13%|-0.015765075376884|796|1305.4896618545|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|153|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2023-07-02 16:32:07|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|848|2020-01-02|2023-06-26|13899.54|17665.2891|27%|0.03809681227863|847|11854.492690752|1.4127284533648|5.921|-9.342|2020-03-20|2020-03-13|0|0|170|0|170|0|18217.6699|8599.0498|2023-06-19|2022-07-06
2023-07-02 16:32:08|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|848|2020-01-02|2023-06-26|1275.24|3535.71|177%|0.13662455726092|847|2134.131723224|1.7765891381346|4.725|-9.016|2022-04-21|2022-02-24|0|0|170|0|170|0|3763.8201|1405.9|2023-06-08|2020-07-16
2023-07-02 16:32:08|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|691|2020-01-02|2023-06-26|709.9922|541.6432|-24%|-0.022284057971014|690|588.04513139076|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|13|0|0|721.1662|419.4552|2020-02-06|2023-03-15
2023-07-02 16:32:09|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2023-07-02 16:32:11|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|848|2020-01-02|2023-06-26|16238.6602|21419.0293|32%|0.042244391971665|847|14198.19099052|1.4072597402597|6.014|-9.042|2022-08-04|2020-03-13|0|0|170|0|170|0|22031.8809|10569.54|2023-06-19|2022-07-06
2023-07-02 16:32:12|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2023-07-02 16:32:12|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|869|2020-01-02|2023-06-30|10511.7002|10203.54|-3%|0.0012891705069125|868|11023.261989018|1.0212557603687|3.469|-9.704|2022-10-04|2020-03-09|0|0|169|0|169|0|14931.0801|9179.8096|2022-04-11|2020-07-06
2023-07-02 16:32:13|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|709|2020-01-02|2023-06-26|7077.6401|6128.3799|-13%|-0.012088983050847|708|7055.5733179434|1.6369194915254|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5902.23|2022-04-11|2023-06-26
2023-07-02 16:32:14|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|869|2020-01-02|2023-06-30|3118.76|3448.6799|11%|0.016163594470046|868|3487.8349114913|0.99877073732719|4.077|-9.515|2020-03-10|2020-03-09|0|0|169|0|169|0|4776.3999|2865.52|2022-04-11|2020-07-06
2023-07-02 16:32:15|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|867|2020-01-01|2023-06-27|41400|41326.5|-0%|0.0063695150115473|866|42164.044248306|1.3471639722864|4.795|-6.856|2020-04-17|2020-03-24|0|0|0|169|0|0|48976.0898|34918.5195|2021-06-14|2020-07-03
2023-07-02 16:32:16|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|867|2020-01-01|2023-06-27|19653.7695|20401.5293|4%|0.010944572748268|866|20674.726377775|1.3401466512702|5.361|-6.641|2020-04-17|2020-03-24|0|0|0|169|0|0|24153.5098|17418.7695|2021-06-15|2020-07-03
2023-07-02 16:32:17|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|911|2020-01-02|2023-06-30|1238.98|637.83|-49%|-0.062602197802198|910|857.91294256183|0.0058923076923077|7.174|-7.446|2023-04-06|2020-03-18|0|0|0|182|0|0|1278.58|604.64|2020-01-13|2023-06-19
2023-07-02 16:32:18|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|867|2020-01-01|2023-06-27|18997.9102|14596.7695|-23%|-0.022337182448037|866|16869.367727031|1.5334780600462|4.841|-7.485|2020-04-02|2020-03-18|0|0|0|169|0|0|20170.1797|14030.1602|2020-01-13|2023-01-18
2023-07-02 16:32:18|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|867|2020-01-01|2023-06-27|29279.9707|28051.3105|-4%|-8.5450346420299E-5|866|28973.619372657|1.1572540415704|3.844|-5.633|2020-04-17|2020-03-16|0|0|0|169|0|0|33188.8516|25019.5098|2021-06-15|2020-07-03
2023-07-02 16:32:20|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|867|2020-01-01|2023-06-27|67068.8828|70589.2969|5%|0.015289838337182|866|69036.750977689|1.6571443418014|6.389|-7.532|2020-04-17|2020-03-18|0|0|0|169|0|0|80664.9063|56175.2305|2021-06-15|2020-07-03
2023-07-02 16:32:21|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|874|2020-01-03|2023-06-30|9921.5898|12483.3398|26%|0.033026345933562|873|11111.841138757|1.2803493699885|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|173|0|0|13921.2002|8374.9902|2022-01-17|2020-08-03
2023-07-02 16:32:22|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|873|2020-01-03|2023-06-30|909.85|1083.98|19%|0.026087155963303|872|982.79420287666|1.1904300458716|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|172|0|0|1210.08|760.34|2022-01-17|2020-10-30
2023-07-02 16:32:22|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|879|2020-01-02|2023-06-30|46230.2188|50505.7305|9%|0.022818906605923|878|43315.107664071|1.9714020501139|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|171|0|0|56233.2109|31779.9102|2021-11-05|2020-09-25
2023-07-02 16:32:23|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|879|2020-01-02|2023-06-30|3855.1499|3619.98|-6%|0.00057972665148062|878|3705.8388449676|1.6010569476082|6.247|-8.205|2020-04-07|2020-03-11|0|0|0|171|0|0|4569.2598|3041.73|2021-09-07|2020-10-29
2023-07-02 16:32:25|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|911|2020-01-02|2023-06-30|4579.7402|4226.21|-8%|0.0082285714285715|910|3974.9730295627|0.0074901098901099|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|182|0|0|5490.5298|2954.6299|2021-11-04|2020-09-24
2023-07-02 16:32:26|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|872|2020-01-03|2023-06-30|4695.02|4148.2202|-12%|0.00057405281285876|871|3858.9954710794|2.0836567164179|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|171|0|0|4899.2798|2843.8899|2021-11-05|2022-09-29
2023-07-02 16:32:26|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|871|2020-01-03|2023-06-30|10052.3701|10038.1797|-0%|0.0094471264367816|870|9199.2879457879|1.7646574712644|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|171|0|0|11438.7998|7047.4302|2021-11-05|2020-10-29
2023-07-02 16:32:27|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|872|2020-01-03|2023-06-30|5241.98|4525.71|-14%|0.0016004592422503|871|4336.0532744521|2.2672502870264|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|171|0|0|5797.5601|2756.22|2021-09-07|2022-09-29
2023-07-02 16:32:28|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|872|2020-01-02|2023-06-30|1542.45|1973.02|28%|0.035538461538461|871|2086.4440929168|1.343524684271|4.93|-7.575|2023-06-30|2020-03-12|0|0|0|173|0|0|2664.3301|1459.9399|2022-01-04|2020-07-13
2023-07-02 16:32:30|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|873|2020-01-02|2023-06-30|794.79|1134.97|43%|0.048086009174312|872|1120.2442046665|1.3429782110092|4.93|-7.417|2023-06-30|2020-03-12|0|0|0|173|0|0|1440.15|761.54|2022-04-04|2020-07-13
2023-07-02 16:32:31|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|873|2020-01-02|2023-06-30|2155.04|2335.3899|8%|0.018032110091743|872|2662.1813873955|1.5779002293578|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|173|0|0|3475.6299|2013.53|2021-09-07|2020-07-10
2023-07-02 16:32:31|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|844|2020-01-02|2023-06-30|77.51|119.99|55%|0.058143534994069|843|110.05668258215|1.075137603796|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|167|0|0|147.96|65.32|2022-04-28|2020-08-25
2023-07-02 16:32:32|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|838|2020-01-02|2023-06-30|224.7|350.61|56%|0.065305854241338|837|407.03628831376|1.2048984468339|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|165|0|0|612.84|224.56|2022-02-21|2020-08-25
2023-07-02 16:32:33|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|855|2020-01-02|2023-06-30|1658.77|1133.6|-32%|-0.031645199063232|854|1309.980890428|1.616925058548|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|173|0|0|1681.72|1084.58|2020-02-20|2023-03-24
2023-07-02 16:32:34|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|854|2020-01-02|2023-06-30|1143.12|798.74|-30%|-0.030112543962485|853|907.93202613277|1.5327221570926|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|173|0|0|1155.8101|752.19|2020-02-20|2023-03-24
2023-07-02 16:32:35|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|911|2020-01-02|2023-06-30|5486.9502|3563.99|-35%|-0.030215384615385|910|4110.3713729976|0.0059802197802198|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|182|0|0|5537.0601|3319.99|2020-01-03|2020-10-28
2023-07-02 16:32:36|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|850|2020-01-02|2023-06-30|41106.9688|426280.9688|937%|0.30823792697291|849|104238.25781939|3.064875147232|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|165|0|0|442749.4063|39417.5508|2023-06-26|2020-07-03
2023-07-02 16:32:36|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|850|2020-01-02|2023-06-30|1773765|17982338|914%|0.30413074204947|849|4383097.0777941|2.9237597173145|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|165|0|0|18662876|1657786.375|2023-06-26|2020-07-03
2023-07-02 16:32:37|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|858|2020-01-02|2023-06-26|1612.047|1957.873|21%|0.02450991831972|857|1680.8168707716|0.49085414235706|3.482|-5.825|2022-03-07|2020-03-09|0|0|166|0|166|0|2168.5901|1274.36|2022-04-11|2020-07-03
2023-07-02 16:32:39|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|766|2020-01-01|2023-06-26|1501.78|2192.8201|46%|0.0554|765|2117.5570769547|0.99366928104575|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1332.42|2021-10-06|2020-07-06
2023-07-02 16:32:40|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|766|2020-01-01|2023-06-26|4453.29|6344.0898|42%|0.051284967320261|765|5873.7189131854|0.87526928104575|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|3977.1001|2021-10-11|2020-07-03
2023-07-02 16:32:40|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|884|2020-01-03|2023-06-30|618.74|735.85|19%|0.025407701019253|883|681.82635677562|0.58819026047565|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|175|0|0|874.37|553.04|2022-01-18|2021-07-13
2023-07-02 16:32:41|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|876|2020-01-06|2023-06-30|804.85|1011.51|26%|0.029931428571429|875|906.30884562453|0.55063885714286|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|173|0|0|1189.28|734.78|2022-10-17|2021-04-29
2023-07-02 16:32:42|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|876|2020-01-06|2023-06-30|1288.54|1763.6|37%|0.036842285714286|875|1569.7900676292|0.22443428571429|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|173|0|0|1792.67|1356.2|2022-02-21|2020-07-14
2023-07-02 16:32:43|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|870|2020-01-03|2023-06-30|7494.5498|8055.4702|7%|0.0084223245109321|869|7212.5706548581|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|173|0|0|8069.8398|7302.4399|2023-06-28|2022-08-22
2023-07-02 16:32:44|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|870|2020-01-03|2023-06-30|1562.4301|1563.48|0%|0.001566168009206|869|1554.0557510551|0|12.008|-10.72|2020-01-28|2020-01-31|0|0|0|173|0|0|1737.63|1560.29|2020-01-28|2022-08-22
2023-07-02 16:32:45|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|859|2020-01-02|2023-06-30|568.25|669.9|18%|0.023680652680653|858|551.51144284836|1.1162564102564|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|168|0|0|691.18|419.02|2023-06-14|2020-11-24
2023-07-02 16:32:46|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|860|2020-01-02|2023-06-30|112.06|146.12|30%|0.033802095459837|859|124.05817441719|0.832|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|168|0|0|151.47|94.55|2023-06-14|2020-08-10
2023-07-02 16:32:46|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|859|2020-01-02|2023-06-30|518.45|756.67|46%|0.046280885780886|858|617.30757825005|0.7201048951049|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|168|0|0|763.25|458.01|2023-06-14|2020-07-13
2023-07-02 16:32:48|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|879|2020-01-02|2023-06-30|9736.5498|11892.9199|22%|0.03471298405467|878|10131.046055087|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|175|0|0|11907.1299|6207.2598|2021-09-10|2020-07-03
2023-07-02 16:32:49|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|873|2020-01-02|2023-06-29|146.78|161.24|10%|0.014670871559633|872|143.22396351573|0.91975573394495|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|176|0|0|171.36|111.07|2022-02-28|2020-10-26
2023-07-02 16:32:50|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|873|2020-01-02|2023-06-29|157.49|198.85|26%|0.028896788990826|872|172.89473076784|0.83599197247706|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|176|0|0|221.37|122.19|2022-04-22|2020-10-26
2023-07-02 16:32:50|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|870|2020-01-02|2023-06-30|2029.25|2347.6101|16%|0.021211737629459|869|1925.0014059133|0.82598849252014|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|170|0|0|2376.3501|1560.28|2023-06-20|2020-10-29
2023-07-02 16:32:51|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|870|2020-01-02|2023-06-30|1202.65|1371.59|14%|0.01955581127733|869|1163.564918255|0.84206789413119|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|170|0|0|1400.9|970.7|2023-06-20|2020-08-03
2023-07-02 16:32:53|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|860|2020-01-02|2023-06-30|45.32|85.96|90%|0.084806752037253|859|45.158453435676|1.9115029103609|6.877|-9.546|2023-02-21|2020-03-09|0|0|0|166|0|0|87.28|25.27|2023-02-28|2020-10-30
2023-07-02 16:32:54|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|860|2020-01-02|2023-06-30|829.51|1096.71|32%|0.034784633294529|859|915.78564020201|0.79922118742724|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|166|0|0|1106.1899|701.18|2023-06-20|2020-10-23
2023-07-02 16:32:54|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|860|2020-01-02|2023-06-30|65.43|117.25|79%|0.073563445867288|859|68.621511663393|1.3921327124563|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|166|0|0|118.83|42|2023-06-21|2020-10-30
2023-07-02 16:32:55|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|875|2020-01-02|2023-06-30|1136.28|2040.33|80%|0.075517162471396|874|1598.6248463309|1.6516292906178|4.183|-7.523|2022-02-09|2020-03-12|0|0|0|166|0|0|2152.8301|1260.84|2023-05-22|2020-07-07
2023-07-02 16:32:56|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|875|2020-01-02|2023-06-30|1253.25|1816.74|45%|0.050974828375286|874|1651.0175996791|1.6088398169336|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|166|0|0|2023.45|1377.64|2021-08-24|2020-07-07
2023-07-02 16:32:58|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|875|2020-01-02|2023-06-30|1606.25|2787.46|74%|0.070759725400458|874|2228.1589243862|1.4509439359268|4.059|-8.103|2022-02-09|2020-03-12|0|0|0|166|0|0|2908.8899|1734.58|2023-05-22|2020-07-07
2023-07-02 16:32:58|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|875|2020-01-02|2023-06-30|1735.34|3260.79|88%|0.080508009153318|874|2498.2723787667|1.53573798627|4.267|-7.703|2022-02-09|2020-03-12|0|0|0|166|0|0|3422.45|1925.4|2023-05-22|2020-07-07
2023-07-02 16:32:59|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|875|2020-01-02|2023-06-30|547.52|771.99|41%|0.047995423340961|874|713.31597705078|1.4109919908467|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|166|0|0|917.39|531.57|2021-09-07|2020-10-29
2023-07-02 16:33:00|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|875|2020-01-02|2023-06-30|262.75|489.1|86%|0.076323798627002|874|424.52200019182|1.1871922196796|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|166|0|0|557.67|262.34|2021-11-12|2020-07-03
2023-07-02 16:33:01|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|778|2020-01-02|2023-06-29|202.16|168.0846|-17%|0.65994594594595|777|186.25228256186|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|148|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-07-02 16:33:03|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|778|2020-01-02|2023-06-29|202.16|168.0846|-17%|0|0|186.25228256186|0|0|0|2021-07-08|2021-07-09|0|0|0|148|0|0|1319.5601|162.7581|2021-07-08|2021-12-02
2023-07-02 16:33:03|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|881|2020-01-02|2023-06-30|4285.0298|4419.8701|3%|0.012711363636364|880|4740.4704498395|1.4293818181818|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|169|0|0|5804.2598|3899.95|2021-09-07|2020-07-10
2023-07-02 16:33:04|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|881|2020-01-02|2023-06-30|5500.6602|6512.4902|18%|0.028370454545455|880|6505.2874017341|1.4290931818182|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|169|0|0|7877.8101|5148.0498|2021-09-07|2020-07-10
2023-07-02 16:33:05|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|881|2020-01-02|2023-06-30|10021.4297|9955.5303|-1%|0.007975|880|10922.939939189|1.3238306818182|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|169|0|0|13493.3096|9038.1504|2021-09-07|2020-07-10
2023-07-02 16:33:05|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|881|2020-01-02|2023-06-30|53.2|52.02|-2%|0.0063170454545454|880|56.950635570132|1.3517647727273|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|169|0|0|69.66|48.02|2021-09-07|2020-07-10
2023-07-02 16:33:07|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|881|2020-01-02|2023-06-30|6968.3599|7241.8901|4%|0.012823863636364|880|7748.2308750044|1.2790454545455|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|169|0|0|9644.0996|6312.71|2021-09-07|2020-07-10
2023-07-02 16:33:08|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|881|2020-01-02|2023-06-30|381.86|409.22|7%|0.014903409090909|880|439.91156681334|1.1805079545455|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|169|0|0|610.47|349.05|2021-09-07|2020-07-10
2023-07-02 16:33:09|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|881|2020-01-02|2023-06-30|456.9|511.26|12%|0.019856818181818|880|593.12031816706|1.2421056818182|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|169|0|0|864.2|410.12|2021-08-18|2020-07-10
2023-07-02 16:33:09|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2023-07-02 16:33:10|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|870|2020-01-02|2023-06-30|512866|332034.9063|-35%|-0.046630609896433|869|384465.23857759|0|4.156|-5.17|2021-05-06|2020-03-18|0|0|0|176|0|0|512866|321157.9063|2020-01-02|2023-03-23
2023-07-02 16:33:12|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|869|2020-01-02|2023-06-30|563222|370573.9063|-34%|13.617874423963|868|479419.46587313|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|176|0|0|41304336|360434.5|2023-05-16|2023-06-16
2023-07-02 16:33:12|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|831|2020-01-02|2023-06-30|1824.13|2462.6899|35%|0.038026506024096|830|2101.341347668|0.72265903614458|2.75|-4.483|2021-05-26|2020-03-13|0|0|167|0|167|0|2745.3701|1528.05|2023-02-13|2020-11-04
2023-07-02 16:33:13|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|814|2020-01-02|2023-06-30|3515.03|4553.6001|30%|0.035255842558426|813|3992.0088774324|0.0008769987699877|3.282|-4.56|2021-05-26|2020-03-13|0|0|158|5|157|1|5420.5098|2850.6399|2023-02-13|2020-07-27
2023-07-02 16:33:14|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|848|2020-01-06|2023-06-30|2359.1399|3604.75|53%|0.05331759149941|847|2988.5367912436|1.360038961039|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|173|0|0|3867.1599|2337.1101|2021-10-19|2020-07-10
2023-07-02 16:33:15|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|870|2020-01-02|2023-06-30|2673.9399|1574.92|-41%|-0.058514384349827|869|1857.4214609431|0|2.032|-5.008|2022-09-06|2020-03-13|0|0|0|172|0|0|2707.8999|1456.13|2020-01-03|2023-05-23
2023-07-02 16:33:16|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|152.56|2020-01-10|2020-08-13
2023-07-02 16:33:17|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2023-07-02 16:33:18|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|870|2020-01-02|2023-06-30|165.98|107|-36%|-0.044136939010357|869|146.46114936039|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|172|0|0|188.2|93.04|2021-08-24|2023-05-15
2023-07-02 16:33:18|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|827|2020-02-07|2023-06-26|4973.23|5375.04|8%|0.012480629539952|826|5375.9754651956|0.89413317191283|2.546|-6.003|2020-03-24|2020-03-09|0|0|158|0|158|0|6795.3599|4012.1101|2022-05-05|2020-07-23
2023-07-02 16:33:19|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|851|2020-01-03|2023-06-26|6692.0801|7809.3398|17%|0.024736470588235|850|7198.4372836874|0.92911058823529|6.337|-10.983|2020-03-02|2020-02-28|0|0|162|0|162|0|9437.3701|5252.6802|2022-05-06|2020-07-27
2023-07-02 16:33:21|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|849|2020-01-03|2023-06-26|6048.6401|7029.77|16%|0.022470518867925|848|6538.0170605124|0.79681485849057|4.864|-9.16|2020-03-02|2020-02-28|0|0|162|0|162|0|8472.1504|4855.27|2022-05-06|2020-07-24
2023-07-02 16:33:22|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|850|2020-01-03|2023-06-26|4778.9302|5463.6099|14%|0.01781507656066|849|5223.0224345129|0.75771967020024|1.895|-4.241|2020-04-30|2020-03-09|0|0|162|0|162|0|6600.6201|4063|2022-04-15|2020-07-23
2023-07-02 16:33:23|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|850|2020-01-03|2023-06-26|4778.9302|5463.6099|14%|0|0|5223.0224345129|0|0|0|2020-04-30|2020-03-09|0|0|162|0|162|0|6600.6201|4063|2022-04-15|2020-07-23
2023-07-02 16:33:23|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|705|2020-01-02|2023-06-27|780.3125|1722.3339|121%|0.15825|704|1045.9555202198|1.4431448863636|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|137|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2023-07-02 16:33:24|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|633|2020-01-02|2023-05-31|59.96|4287.9951|7051%|1.6905063291139|632|1149.5704005454|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|114|0|0|5737.3691|112.25|2023-03-17|2020-07-24
2023-07-02 16:33:26|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|356|2020-01-02|2023-06-27|75.18|39.6206|-47%|274.20897746479|355|115.92267298821|31.432763380282|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|36|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-07-02 16:33:26|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|356|2020-01-02|2023-06-27|75.18|39.6206|-47%|0|0|115.92267298821|0|0|0|2021-02-08|2021-02-01|0|0|4|36|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-07-02 16:33:27|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|862|2020-01-03|2023-06-30|4672.8599|3749.55|-20%|-0.022607433217189|861|3819.1213231629|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|171|0|0|8302.2305|3|2020-06-19|2023-02-06
2023-07-02 16:33:27|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|875|2020-01-03|2023-06-30|2180.3101|1967.05|-10%|-0.0079393592677346|874|1902.8064903739|0.091284897025172|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|175|0|0|2304.1299|1459.41|2022-05-04|2020-11-04
2023-07-02 16:33:28|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|867|2020-01-02|2023-06-30|19491.2305|37032.4492|90%|0.08179792147806|866|30678.83356086|0.075144341801386|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|175|0|0|49252.4805|16299.5|2021-09-10|2020-07-07
2023-07-02 16:33:30|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|631.07|2023-01-16|2020-12-11
2023-07-02 16:33:31|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|847|2020-01-09|2023-06-30|11383.1104|14754.1104|30%|0.045078014184397|846|11335.189177891|0.50940307328605|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|167|0|1|15279.8203|9670.6299|2023-04-07|2020-10-27
2023-07-02 16:33:31|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|878|2020-01-02|2023-06-28|12111.0703|11579.7637|-4%|-0.0010855188141391|877|11574.974522619|0.84479475484607|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|171|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2023-07-02 16:33:32|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|881|2020-01-02|2023-06-28|10781.2598|10707.3496|-1%|0.0041909090909091|880|10629.67863279|0.77848863636364|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|171|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2023-07-02 16:33:33|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|881|2020-01-02|2023-06-28|10448.9697|9723.6699|-7%|-0.0036181818181818|880|9811.7678075784|0.727|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|171|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2023-07-02 16:33:35|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|8073.5381|2021-11-01|2020-09-28
2023-07-02 16:33:35|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|874|2020-01-02|2023-06-30|1318.2|1583.4301|20%|0.34941237113402|873|1423.6959384944|2.0166300114548|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|172|0|0|5966.6899|992.87|2021-02-16|2020-07-09
2023-07-02 16:33:36|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|874|2020-01-02|2023-06-30|613.9|664.68|8%|0.016699885452463|873|502.40356965578|0.76805841924399|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|172|0|0|664.82|404.13|2023-06-30|2020-07-17
2023-07-02 16:33:37|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|880|2020-01-02|2023-06-30|941.27|1214.12|29%|0.03701023890785|879|1076.6763634422|1.5439453924915|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|174|0|0|1291.21|791.61|2022-04-19|2020-07-10
2023-07-02 16:33:38|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|880|2020-01-02|2023-06-30|851.57|1108.66|30%|0.038638225255973|879|968.79219325672|1.6163265073948|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|174|0|0|1187.4399|696.13|2022-08-25|2020-10-29
2023-07-02 16:33:39|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|880|2020-01-02|2023-06-30|481.8|539.16|12%|0.021378839590444|879|511.5875347831|1.6158248009101|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|174|0|0|615.07|383.01|2022-04-19|2020-10-29
2023-07-02 16:33:40|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|880|2020-01-02|2023-06-30|600.17|665.05|11%|0.020466439135381|879|631.57587536899|1.5533947667804|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|174|0|0|772.5|469.44|2022-04-19|2020-10-29
2023-07-02 16:33:41|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|882|2020-01-02|2023-06-30|1043.3|1385.1899|33%|0.040909194097616|881|1193.945066837|1.5932190692395|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|174|0|0|1489.12|856.17|2022-08-25|2020-10-29
2023-07-02 16:33:42|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|861|2020-01-01|2023-06-30|3998.8799|5041.0259|26%|0.028847674418605|860|4080.4530680055|0.57817325581395|5.721|-5.574|2023-06-30|2020-03-09|0|0|170|0|170|0|5044.7402|3445.26|2023-06-30|2020-07-17
2023-07-02 16:33:42|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|833|2020-01-02|2023-06-30|522.38|651.98|25%|0.027949519230769|832|565.98086386654|0.69939663461538|2.625|-6.335|2020-11-19|2022-07-01|0|0|165|0|165|0|670.53|430.76|2022-06-08|2020-10-22
2023-07-02 16:33:44|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|883|2020-01-02|2023-06-30|20634.1406|22329.75|8%|0.019009070294785|882|20057.492831169|1.5407868480726|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|174|0|0|25794.1797|15487.8096|2022-03-24|2021-08-19
2023-07-02 16:33:45|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|387|2020-01-02|2023-06-30|143.03|124.58|-13%|0.02219689119171|386|114.46178376151|0.0082487046632124|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|51|0|0|144.36|91.27|2020-09-01|2020-07-16
2023-07-02 16:33:45|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2023-07-02 16:33:46|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|882|2020-01-02|2023-06-30|25892.5996|29866.1504|15%|0.025543700340522|881|26997.07620952|1.3989761634506|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|174|0|0|36776.1914|20021.3809|2022-04-05|2021-08-20
2023-07-02 16:33:47|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|883|2020-01-02|2023-06-30|537.31|567.43|6%|0.016709750566893|882|527.20593410332|1.6600929705215|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|174|0|0|669.12|405.99|2022-03-24|2021-08-19
2023-07-02 16:33:49|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|899|2020-01-02|2023-06-30|5265.7798|5920.3101|12%|0.020641425389755|898|5283.5433467742|1.3839610244989|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|176|0|0|6370.7798|3820.6799|2022-06-08|2020-10-29
2023-07-02 16:33:49|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|899|2020-01-02|2023-06-30|3384.0801|4538.4502|34%|0.041514476614699|898|3932.9572767485|1.728280623608|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|176|0|0|4960.6401|2970.6899|2022-08-18|2020-10-29
2023-07-02 16:33:50|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|832|2020-01-03|2023-06-22|135.58|143.6|6%|0.0077809867629362|831|146.95232020892|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|164|0|0|151.61|142.64|2020-07-03|2022-12-21
2023-07-02 16:33:51|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2023-07-02 16:33:51|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|647|2020-01-01|2023-03-16|1175.9|1347.2|15%|0.031517027863777|646|1390.2095068058|1.1998575851393|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|4|0|0|1965.1801|992.31|2022-05-09|2020-07-20
2023-07-02 16:33:53|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|8358.8496|11493.9102|38%|0.04269930875576|868|10192.645485337|1.0703179723502|7.07|-8.318|2020-03-10|2020-03-06|0|0|175|0|175|0|13949.1299|7257.1602|2022-05-09|2020-07-20
2023-07-02 16:33:54|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|6947.1401|25043.1602|260%|0.1806198156682|868|19273.08223072|2.8403513824885|17.176|-12.442|2020-03-18|2020-03-06|0|0|175|0|175|0|30528.4297|7565.7002|2023-06-19|2020-07-20
2023-07-02 16:33:55|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|872|2020-01-08|2023-06-30|798.18|869.4|9%|0.012475315729047|871|786.61455248911|0.92611825487945|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|170|0|0|927.7|643.18|2023-05-19|2020-07-15
2023-07-02 16:33:56|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|873|2020-01-02|2023-06-30|350.31|321.55|-8%|-0.0048658256880734|872|356.26368921374|0.24466399082569|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|172|0|0|408.15|299.8|2022-02-04|2023-05-24
2023-07-02 16:33:56|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|878|2020-01-03|2023-06-30|930.97|1232.5699|32%|0.037372862029647|877|1054.7589982365|1.0890581527936|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|173|0|0|1340.13|787.44|2022-01-21|2020-10-30
2023-07-02 16:33:58|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|799|2020-01-02|2023-06-28|6108.5298|9442.9502|55%|0.066938596491228|798|8066.9076610656|1.7491203007519|6.812|-8.098|2022-03-10|2022-04-26|0|0|0|157|0|0|13593.04|4800.5|2022-01-18|2020-07-13
2023-07-02 16:33:59|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|801|2020-01-02|2023-06-28|2929.0901|2713.6499|-7%|0.01041875|800|2870.8412605886|2.233555|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|157|0|0|4661.21|1997.5699|2022-01-19|2020-07-13
2023-07-02 16:34:00|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|881|2020-01-02|2023-06-30|1808.627|2309.9041|28%|0.037127272727273|880|2037.4014796973|1.4635909090909|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|169|0|0|2466.9341|1691|2022-01-04|2020-07-10
2023-07-02 16:34:00|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|885|2020-01-02|2023-06-30|1716.52|2297.5|34%|0.041303167420815|884|2070.6304268185|1.3806481900452|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|171|0|0|2477.24|1721.53|2021-11-18|2020-07-03
2023-07-02 16:34:01|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|881|2020-01-02|2023-06-30|693.56|847.69|22%|0.032875|880|811.16015936757|1.4487625|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|169|0|0|1051.45|660.03|2022-01-04|2020-07-03
2023-07-02 16:34:03|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|881|2020-01-02|2023-06-30|600.52|726.81|21%|0.031507954545455|880|688.38341543867|1.4940431818182|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|169|0|0|873.11|574.42|2022-01-04|2020-07-03
2023-07-02 16:34:04|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|881|2020-01-02|2023-06-30|1013.78|1328.35|31%|0.040332954545454|880|1361.7913162283|1.4305579545455|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|169|0|0|1890.86|1015.62|2022-01-04|2020-07-03
2023-07-02 16:34:04|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|881|2020-01-02|2023-06-30|968.97|1183.75|22%|0.031281818181818|880|1260.4360853145|1.3326840909091|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|169|0|0|1645.1|911.16|2022-01-04|2020-07-03
2023-07-02 16:34:05|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|864|2020-01-02|2023-06-30|2061.73|1800.04|-13%|-0.011166859791425|863|1884.5247077942|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|170|0|0|2136.52|1779.26|2021-07-23|2023-05-12
2023-07-02 16:34:06|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|880|2020-01-02|2023-06-30|7039.73|8948.7998|27%|0.0283401592719|879|7303.9082491788|0.67766780432309|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|172|0|0|8967.8301|6470.1201|2023-06-30|2020-10-02
2023-07-02 16:34:08|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|880|2020-01-02|2023-06-30|3087.3|4001.9199|30%|0.030965870307167|879|3194.3496851141|0.78861319681456|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|172|0|0|4011.76|2785.74|2023-06-30|2020-10-02
2023-07-02 16:34:08|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|868|2020-01-02|2023-06-30|1818.76|1017.68|-44%|-0.05278892733564|867|1346.9914033248|0.95953517877739|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|168|0|0|1861.26|0.09|2020-02-07|2022-04-19
2023-07-02 16:34:09|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|842|2020-01-03|2023-06-30|509.65|507.03|-1%|-0.00027229488703924|841|515.23074315539|0.011282996432818|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|169|0|0|537.09|498.62|2020-03-06|2020-08-07
2023-07-02 16:34:10|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|877|2020-01-02|2023-06-26|5100.27|9550.4004|87%|0.078603881278539|876|7440.6733175732|1.1530068493151|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|74|101|0|10671.3203|4200.9502|2022-11-14|2020-07-20
2023-07-02 16:34:11|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|875|2020-01-02|2023-06-26|2769.0901|3791.99|37%|0.043337528604119|874|2896.8481474609|1.3041270022883|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|74|101|0|3805.51|2030.72|2023-06-26|2020-07-15
2023-07-02 16:34:12|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|838|2020-01-02|2023-06-30|93048.3594|35414.3594|-62%|0.63860812425328|837|238360.38471959|2.8473512544803|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|169|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2023-07-02 16:34:13|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|862|2020-01-02|2023-06-30|4264.5098|8405.5098|97%|0.081515679442509|861|5576.604864063|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|170|0|0|8443.9199|3757.8301|2023-05-31|2020-11-04
2023-07-02 16:34:14|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|847|2020-01-02|2023-06-30|417.1|1668.11|300%|0.19975650118203|846|765.96172665142|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|167|0|0|1668.11|233.54|2023-03-28|2020-08-25
2023-07-02 16:34:14|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|845|2020-01-02|2023-06-30|350.98|350.98|0%|0|844|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|166|0|0|350.98|350.98|2020-01-02|2020-07-03
2023-07-02 16:34:15|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|849|2020-01-03|2023-06-30|232.17|171408.9063|73729%|0.81681839622642|848|15974.244221322|1.8522547169811|16.389|-6.642|2020-02-14|2023-06-20|0|0|0|170|0|0|190430.0625|1252.92|2023-06-14|2020-08-25
2023-07-02 16:34:17|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|551|2021-04-20|2023-06-30|10649.1201|436363.9063|3998%|0.69399090909091|550|47571.389123823|2.0679709090909|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|113|0|0|439530.9688|10649.1201|2023-06-30|2021-04-20
2023-07-02 16:34:17|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|552|2021-04-20|2023-06-30|44809.9688|1911327.125|4165%|0.71580217785844|551|459107.57520239|2.1110181488203|22.188|-5.203|2021-10-12|2022-01-10|0|0|0|113|0|0|1911327.125|42484.1094|2023-06-30|2021-05-05
2023-07-02 16:34:18|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|849|2020-01-03|2023-06-30|206.37|93034.5703|44981%|0.77486910377359|848|9686.0079429096|2.3391851415094|18.3|-9.781|2020-02-14|2023-06-20|0|0|0|170|0|0|118713.6563|805.01|2023-06-14|2020-08-25
2023-07-02 16:34:19|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|552|2021-04-20|2023-06-30|2845.3999|118830.2031|4076%|0.71938294010889|551|16453.805667601|3.3336279491833|12.913|-8.344|2022-04-26|2022-09-14|0|0|0|113|0|0|138497.4844|2845.3999|2023-06-14|2021-04-20
2023-07-02 16:34:20|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|508|2021-06-21|2023-06-30|5511.77|166307.1094|2917%|0.71106706114398|507|24427.349549782|3.314090729783|12.345|-7.161|2022-04-26|2022-09-14|0|0|0|104|0|0|188253.375|5399.1699|2023-06-14|2021-06-23
2023-07-02 16:34:21|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|734|2020-01-02|2023-06-30|766.4|154778.2969|20095%|0.77986630286494|733|20468.069340262|1.6978908594816|60.486|-8.211|2021-06-21|2022-08-11|0|0|0|147|0|0|162775.9531|4131.46|2023-06-30|2020-08-25
2023-07-02 16:34:22|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|850|2020-01-02|2023-06-30|316.7894|76960.4922|24194%|0.75859599528857|849|13407.16904164|1.257851590106|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|170|0|0|76996.8672|2366.5701|2023-06-20|2020-08-25
2023-07-02 16:34:23|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|868|2020-01-02|2023-06-30|976|1091|12%|0.085656286043829|867|1865.2108294931|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|172|0|0|5650|530|2021-10-07|2023-02-16
2023-07-02 16:34:23|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|872|2020-01-02|2023-06-30|465|446|-4%|0.0055430539609644|871|952.48967889908|0|6.754|-7.391|2021-02-19|2023-01-03|0|0|0|173|0|0|2062|431|2021-10-25|2023-01-27
2023-07-02 16:34:24|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|872|2020-01-02|2023-06-30|1646|1704|4%|-1.6951274397245|871|2355.1651376147|0|410|-2100|2020-02-03|2020-01-31|0|0|0|173|0|0|10485|271|2021-10-07|2023-02-17
2023-07-02 16:34:25|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|872|2020-01-02|2023-06-30|889|620|-30%|0.026970149253731|871|787.13188073394|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|173|0|0|2190|574|2020-04-27|2023-06-14
2023-07-02 16:34:26|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|872|2020-01-02|2023-06-30|1503|1014|-33%|-0.00016303099885195|871|968.57110091743|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|173|0|0|2496|1008|2022-11-22|2023-06-29
2023-07-02 16:34:27|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|854|2020-01-06|2023-06-30|279.73|1161.52|315%|0.20556271981243|853|729.7914414417|3.09503985932|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|173|0|0|1357.97|179.92|2022-03-18|2020-07-31
2023-07-02 16:34:27|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|893|2020-01-02|2023-06-30|1073.34|1486.1899|38%|0.054341928251121|892|1250.9569545631|2.1238127802691|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|174|0|0|1690.03|918.32|2021-08-31|2020-07-03
2023-07-02 16:34:28|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|880|2020-01-02|2023-06-30|860.35|1573.05|83%|0.086192263936291|879|1250.4454913053|2.3202718998862|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|175|0|0|1649.79|973.81|2022-01-03|2020-07-06
2023-07-02 16:34:30|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|878|2020-01-02|2023-06-30|111.01|79.03|-29%|0.017329532497149|877|74.138040977078|3.6855781071836|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|174|0|0|116.8|48.93|2021-03-15|2020-08-03
2023-07-02 16:34:31|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|879|2020-01-02|2023-06-30|2213.77|1369.5|-38%|-0.015047835990888|878|1352.4607403682|0.20806264236902|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|175|0|0|2235.6499|940.78|2020-01-17|2022-09-30
2023-07-02 16:34:31|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|880|2020-01-02|2023-06-30|398.61|404.74|2%|0.016797497155859|879|446.52936304266|1.8902866894198|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|175|0|0|559.71|350.55|2021-05-10|2020-07-09
2023-07-02 16:34:32|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|883|2020-01-02|2023-06-30|1213|18.49|-98%|185.20879705215|882|919.77496679344|7.9617879818594|15647.728|-99|2020-03-16|2020-02-17|0|0|26|175|1|13|13500|18.24|2020-03-18|2023-06-30
2023-07-02 16:34:33|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|883|2020-01-02|2023-06-30|137.03|157.83|15%|0.027443310657596|882|144.67173642169|1.4024614512472|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|175|1|14|171.42|110.32|2022-01-13|2020-07-09
2023-07-02 16:34:35|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|883|2020-01-02|2023-06-30|178.35|275.18|54%|0.063937641723356|882|236.31315041635|1.7619444444444|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|175|1|14|311.95|194.76|2021-11-22|2020-07-14
2023-07-02 16:34:35|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|883|2020-01-02|2023-06-30|128.44|140.8|10%|0.029993197278912|882|137.52499473396|2.0901099773243|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|175|1|14|178.13|90.74|2021-11-08|2020-07-09
2023-07-02 16:34:36|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|853|2020-01-06|2023-06-30|4155|5956|43%|0.063868544600939|852|3624.305978898|2.4748896713615|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|173|0|0|6152|2453|2023-06-29|2020-08-03
2023-07-02 16:34:37|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|882|2020-01-02|2023-06-30|50.45|48.94|-3%|0.0077922814982974|881|46.686008863439|1.1127241770715|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|175|1|14|54.79|38.082|2021-06-07|2022-10-13
2023-07-02 16:34:38|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|882|2020-01-02|2023-06-30|87.08|95.41|10%|0.020405221339387|881|92.960485048305|1.1426027241771|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|175|1|14|114.16|70.2107|2021-09-07|2022-10-13
2023-07-02 16:34:39|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|54.68|76.06|39%|0.047965986394558|882|65.088384284554|1.2748174603175|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|175|1|14|79.0761|53.42|2022-01-04|2020-07-03
2023-07-02 16:34:40|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|881|2020-01-02|2023-06-30|324.87|443.28|36%|0.046690909090909|880|389.01219258281|1.5047159090909|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|175|0|2|479.98|310.68|2022-01-04|2020-07-09
2023-07-02 16:34:41|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|47.33|50.54|7%|0.019434240362812|882|47.159857083415|1.1383798185941|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|175|1|14|55.85|36.88|2021-11-09|2022-10-13
2023-07-02 16:34:42|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|34.15|32.35|-5%|0.0063650793650794|882|30.469286528168|1.1800634920635|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|175|1|14|35.087|24.02|2022-02-10|2020-10-29
2023-07-02 16:34:43|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|29.88|28.57|-4%|0.010154195011338|882|28.867870473181|1.2663174603175|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|175|1|14|36.49|19.35|2021-06-07|2022-09-27
2023-07-02 16:34:45|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|45.78|39.56|-14%|-0.0042222222222222|882|44.66687153252|1.182910430839|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|175|1|14|58.29|33.485|2021-02-16|2022-10-24
2023-07-02 16:34:45|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|31.78|27.95|-12%|-0.002030612244898|882|32.945175637233|1.1838310657596|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|175|1|13|45.38|23.43|2021-02-16|2022-10-24
2023-07-02 16:34:46|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|59.86|61.9|3%|0.011714285714286|882|60.372250252314|0.95677551020408|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|175|1|14|74.12|47.64|2021-09-15|2022-10-13
2023-07-02 16:34:47|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|44.88|27.19|-39%|-0.034541950113379|882|37.65229670556|1.4731020408163|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|175|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-07-02 16:34:48|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|44.88|27.19|-39%|0|0|37.65229670556|0|0|0|2022-03-16|2020-03-16|0|0|28|175|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-07-02 16:34:50|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|48.41|32.43|-33%|-0.0063095238095238|882|32.090186601674|2.5911553287982|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|175|1|14|48.48|25|2020-01-02|2023-03-23
2023-07-02 16:34:51|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|25.28|34.8|38%|0.049583900226757|882|30.16261254655|0.9686462585034|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|175|1|14|39.32|20.66|2021-10-18|2020-07-14
2023-07-02 16:34:51|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|883|2020-01-02|2023-06-30|22.74|22.55|-1%|0.018172335600907|882|22.852952786518|1.2876802721088|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|175|1|14|27.43|19.19|2021-06-08|2022-10-13
2023-07-02 16:34:52|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|883|2020-01-02|2023-06-30|22.74|22.55|-1%|0|0|22.852952786518|0|0|0|2020-03-13|2020-03-16|0|0|29|175|1|14|27.43|19.19|2021-06-08|2022-10-13
2023-07-02 16:34:53|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|880|2020-01-02|2023-06-30|17.2|18.05|5%|0.018113765642776|879|16.499038658359|1.3282707622298|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|175|0|0|20|12.04|2022-04-05|2020-07-09
2023-07-02 16:34:55|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|883|2020-01-02|2023-06-30|53.22|63.6|20%|-0.93110657596372|882|58.946879129095|1.2212403628118|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|175|1|14|121.6|45.84|2021-07-05|2020-07-09
2023-07-02 16:34:55|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|893|2020-01-02|2023-06-30|143.17|159.64|12%|0.018755605381166|892|147.98734045082|0.65885762331839|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|174|0|0|171.545|124.36|2021-09-13|2020-07-31
2023-07-02 16:34:56|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|883|2020-01-02|2023-06-30|46.56|38.27|-18%|-0.012006802721088|882|39.980961552295|1.0140476190476|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|175|1|14|47.66|31.8|2022-02-16|2022-10-31
2023-07-02 16:34:57|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|883|2020-01-02|2023-06-30|46.56|38.27|-18%|0|0|39.980961552295|0|0|0|2020-03-24|2020-03-16|0|0|28|175|1|14|47.66|31.8|2022-02-16|2022-10-31
2023-07-02 16:34:58|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|883|2020-01-02|2023-06-30|28.51|28.79|1%|0.018468253968254|882|27.936684373709|1.8365714285714|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|175|1|14|33.93|19.97|2021-11-15|2020-07-09
2023-07-02 16:34:59|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|883|2020-01-02|2023-06-30|65.92|55.8417|-15%|-0.0055453514739229|882|61.067633060833|1.0054988662132|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|175|1|14|79.225|43.94|2021-09-03|2022-09-28
2023-07-02 16:35:00|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|883|2020-01-02|2023-06-30|48.43|46.53|-4%|0.0044523809523809|882|46.736629419012|0.93268253968254|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|175|1|14|56.18|38.78|2021-09-13|2022-10-13
2023-07-02 16:35:01|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|883|2020-01-02|2023-06-30|165.78|187.27|13%|0.031616780045351|882|185.2120745394|2.1286621315193|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|175|1|14|244.46|137.24|2021-11-08|2020-07-09
2023-07-02 16:35:02|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|880|2020-01-02|2023-06-30|56.22|52.73|-6%|0.0062696245733789|879|56.946166909825|1.0245563139932|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|175|0|0|75.114|39.6|2021-09-03|2022-10-13
2023-07-02 16:35:03|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|880|2020-01-02|2023-06-30|62.84|58.98|-6%|0.0031308304891922|879|62.786352304979|1.08604778157|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|175|0|0|79.23|47.12|2021-09-03|2022-10-13
2023-07-02 16:35:05|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|883|2020-01-02|2023-06-30|74.91|68.3771|-9%|-0.0028820861678005|882|70.762192594088|0.66348639455782|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|175|1|14|87.5|55.92|2021-09-14|2022-10-21
2023-07-02 16:35:06|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|866|2020-01-02|2023-06-30|67.55|79.195|17%|0.029184971098266|865|75.054809579122|0.94174566473988|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|175|0|0|94|59.38|2021-06-30|2020-07-03
2023-07-02 16:35:06|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|883|2020-01-02|2023-06-30|45.92|53.58|17%|0.027420634920635|882|50.855200226299|1.0043866213152|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|175|1|14|63.3|40.37|2021-11-15|2020-07-03
2023-07-02 16:35:07|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|31.08|37.22|20%|0.049671201814059|882|28.668995626933|2.2690510204082|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|175|1|14|42.9825|14.81|2022-06-08|2020-10-29
2023-07-02 16:35:08|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|67.62|81.85|21%|0.035280045351474|882|79.012966647547|1.2609909297052|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|175|1|13|99.03|63.07|2021-05-10|2020-07-09
2023-07-02 16:35:10|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|55.32|61.19|11%|0.017854875283447|882|58.330424350789|1.0245181405896|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|175|1|13|65.4299|51.91|2022-01-05|2020-07-09
2023-07-02 16:35:11|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|127.18|156.71|23%|0.037626984126984|882|144.45178926908|1.2525181405896|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|175|1|14|187.83|116.68|2021-11-22|2022-10-13
2023-07-02 16:35:11|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|69.57|71.54|3%|0.018175736961451|882|68.477545967479|1.3329863945578|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|175|1|14|86.71|51.18|2022-02-09|2020-09-24
2023-07-02 16:35:12|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|68.97|84.99|23%|0.03134126984127|882|78.965708044829|1.2106768707483|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|175|1|14|91.7799|67.51|2022-04-08|2020-10-30
2023-07-02 16:35:13|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|98.71|120.25|22%|0.031473922902494|882|105.46704488063|1.1136065759637|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|175|1|14|125.74|82.1|2021-11-08|2020-07-09
2023-07-02 16:35:15|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|35.7|62.19|74%|-1.0548458049887|882|55.768715664793|1.789858276644|500|-85.71|2020-02-17|2020-03-16|0|0|29|175|1|14|340.84|39.35|2021-07-05|2020-07-14
2023-07-02 16:35:16|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|58.28|59.78|3%|0.013388888888889|882|59.666347834465|1.1281054421769|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|175|1|14|67.688|51.01|2022-04-08|2022-10-13
2023-07-02 16:35:17|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|62.17|68.3777|10%|0.022363945578231|882|69.484168256808|1.2947199546485|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|175|1|14|91.21|49.81|2021-09-07|2022-11-03
2023-07-02 16:35:18|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|38.87|24.77|-36%|-0.041504535147392|882|31.554849140461|1.0081802721088|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|175|1|14|39.54|22.9|2020-02-14|2022-10-13
2023-07-02 16:35:18|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|880|2020-01-02|2023-06-30|30.25|19.855|-34%|-0.038630261660978|879|25.114785679904|0.98303868031854|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|175|0|0|30.838|17.94|2021-06-09|2022-10-13
2023-07-02 16:35:20|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|880|2020-01-02|2023-06-30|47.82|46.95|-2%|0.0091672354948805|879|45.086056841503|1.2503071672355|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|175|0|0|52.15|37.52|2022-04-21|2020-07-09
2023-07-02 16:35:21|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|60.58|81.17|34%|0.068417233560091|882|59.071705099511|2.7999682539683|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|175|1|13|94.71|26.98|2022-11-14|2020-10-29
2023-07-02 16:35:22|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|60.7|82.87|37%|0.049975056689342|882|74.509790984973|1.7671541950113|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|175|1|13|92.305|56.36|2022-01-05|2020-07-09
2023-07-02 16:35:23|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|62.48|74.17|19%|0.026675736961451|882|69.25162990923|1.3069671201814|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|175|1|13|81.34|58.86|2022-04-21|2020-07-09
2023-07-02 16:35:24|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|126.91|169.81|34%|0.049387755102041|882|155.73301736269|1.9632811791383|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|175|1|13|215|126|2021-11-22|2022-12-28
2023-07-02 16:35:26|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|31.08|33.71|8%|0.027402494331066|882|32.276266495037|1.8328004535147|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|175|1|13|41.6975|22.49|2022-01-13|2020-07-09
2023-07-02 16:35:26|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|102.13|132.73|30%|0.038278911564626|882|120.98864556199|1.4258197278912|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|175|1|13|143.42|99.68|2022-04-08|2020-07-09
2023-07-02 16:35:27|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|83.01|107.32|29%|0.042944444444444|882|91.26256605392|1.6648446712018|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|175|1|13|107.88|66.92|2022-01-05|2020-07-09
2023-07-02 16:35:28|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|93.39|173.86|86%|0.089080498866213|882|132.69135496165|1.9779580498866|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|175|1|13|177.04|103.47|2021-12-28|2020-07-24
2023-07-02 16:35:29|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|63.81|65.44|3%|0.015968253968254|882|65.827488983255|1.774022675737|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|175|1|13|78.22|55.91|2022-09-12|2020-07-09
2023-07-02 16:35:30|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|70.33|77.59|10%|0.025452380952381|882|83.416101413676|1.4307970521542|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|175|1|13|104.76|65.04|2021-06-28|2020-09-24
2023-07-02 16:35:34|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|92.05|86.54|-6%|0.0085566893424037|882|91.63580683636|1.8257573696145|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|175|1|14|116.89|75.66|2021-12-31|2022-10-13
2023-07-02 16:35:35|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|881|2020-01-02|2023-06-30|57.71|55.57|-4%|0.011355681818182|880|59.322920791712|1.8222284090909|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|175|0|2|76.57|48.72|2021-12-31|2020-10-29
2023-07-02 16:35:36|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|882|2020-01-02|2023-06-30|28.43|39.08|37%|0.051097616345062|881|32.815356568259|1.624732122588|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|175|1|14|40.25|22.59|2022-04-21|2020-07-09
2023-07-02 16:35:37|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|880|2020-01-02|2023-06-30|137.01|102.94|-25%|-0.02559385665529|879|135.54747142792|1.1170068259386|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|175|0|0|179.7|91.85|2020-03-09|2022-10-24
2023-07-02 16:35:38|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|880|2020-01-02|2023-06-30|110.73|96.6|-13%|-0.014217292377702|879|110.67809085846|0.45083162684869|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|175|0|0|123.41|92.48|2020-03-09|2022-10-21
2023-07-02 16:35:39|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|883|2020-01-02|2023-06-30|28.78|22.55|-22%|-0.025453514739229|882|26.932538464305|0.71901360544218|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|175|1|14|31.47|20.1|2021-01-05|2022-10-21
2023-07-02 16:35:40|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|880|2020-01-02|2023-06-30|50.13|39.59|-21%|-0.024916951080774|879|47.588636159897|0.61205802047782|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|175|0|0|55.97|35.47|2021-01-06|2022-10-12
2023-07-02 16:35:41|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|880|2020-01-02|2023-06-30|114.7|86.54|-25%|-0.028019340159272|879|101.12423295108|0.70189988623436|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|175|0|0|117.2|76.345|2020-02-21|2022-10-21
2023-07-02 16:35:42|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|883|2020-01-02|2023-06-30|88.31|75.07|-15%|-0.015495464852608|882|81.767769245525|0.64486848072562|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|175|1|14|88.53|70.4|2020-01-15|2022-10-13
2023-07-02 16:35:44|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|883|2020-01-02|2023-06-30|112.68|97.95|-13%|-0.014903628117914|882|110.02151646038|0.37293990929705|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|175|1|14|119.73|93.2|2020-08-06|2022-10-21
2023-07-02 16:35:44|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|880|2020-01-02|2023-06-30|84.67|81.08|-4%|-0.0048646188850967|879|84.557096455314|0.091098976109215|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|175|0|0|86.8|80.48|2020-04-30|2023-03-08
2023-07-02 16:35:45|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|883|2020-01-02|2023-06-30|117.14|107.62|-8%|-0.0083446712018141|882|120.467890184|0.45744897959184|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|175|1|14|131.36|104.66|2021-11-10|2022-09-30
2023-07-02 16:35:46|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|883|2020-01-02|2023-06-30|55.2|41.76|-24%|-0.028597505668934|882|50.829934740224|0.91945351473923|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|175|1|13|58.88|36.97|2020-12-31|2022-10-10
2023-07-02 16:35:47|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|883|2020-01-02|2023-06-30|34.03|28.38|-17%|-0.018373015873016|882|32.596798066778|0.70669160997732|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|175|1|14|38.47|24.1819|2021-05-13|2022-09-27
2023-07-02 16:35:49|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|883|2020-01-02|2023-06-30|128.23|108.14|-16%|-0.01637074829932|882|124.04725755364|0.64605215419501|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|175|1|13|139.38|98.41|2020-08-07|2022-10-21
2023-07-02 16:35:49|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|882|2020-01-02|2023-06-30|51.94|43.37|-16%|-0.018911464245176|881|48.379255926372|0.53906242905789|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|175|1|14|53.18|39.92|2020-12-15|2022-11-03
2023-07-02 16:35:50|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|880|2020-01-02|2023-06-30|81.03|75.66|-7%|-0.0073083048919226|879|79.762068046223|0.23486120591581|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|175|0|0|83.5|73.26|2020-04-09|2022-10-13
2023-07-02 16:35:51|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|883|2020-01-02|2023-06-30|55.22|51.84|-6%|-0.0066519274376417|882|54.453634804041|0.2566485260771|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|175|1|13|57.13|49.568|2021-07-20|2022-11-03
2023-07-02 16:35:51|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|880|2020-01-02|2023-06-30|81.03|75.66|-7%|-0.0073083048919226|879|79.762068046223|0.23486120591581|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|175|0|0|83.5|73.26|2020-04-09|2022-10-13
2023-07-02 16:35:53|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|94.68|83.2|-12%|0.015071428571429|882|104.3016942552|3.1730034013605|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|175|1|13|174.79|61.78|2021-02-09|2022-05-12
2023-07-02 16:35:54|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|880|2020-01-02|2023-06-30|72.34|152.25|110%|0.11406257110353|879|111.12312506329|2.5499453924915|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|175|0|0|159.41|77.41|2021-11-22|2020-07-14
2023-07-02 16:35:55|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|55.32|39.66|-28%|-0.0077346938775509|882|60.054989005707|1.9239308390023|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|175|1|14|108.61|29.86|2021-02-17|2022-10-24
2023-07-02 16:35:56|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2023-07-02 16:35:56|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|882|2020-01-02|2023-06-30|197.14|249.82|27%|0.043207718501703|881|223.78351712463|1.8789659477866|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|175|1|14|282.4|161.18|2021-05-10|2020-07-09
2023-07-02 16:35:58|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|34.85|40.12|15%|0.065708616780045|882|60.962915027719|3.7487596371882|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|175|1|13|138.6|33.67|2021-02-10|2023-05-02
2023-07-02 16:35:59|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|50.18|49.02|-2%|0.015545351473923|882|58.171487375503|1.7821247165533|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|175|1|13|83.84|44.64|2021-01-12|2023-05-09
2023-07-02 16:36:00|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|31.94|71.42|124%|0.13643537414966|882|70.566417572525|3.4161065759637|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|175|1|14|125.98|37.34|2021-01-25|2020-07-03
2023-07-02 16:36:01|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|45.36|41.82|-8%|0.014333333333333|882|40.624736006565|2.2267653061225|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|175|1|13|55.25|28.5|2021-03-15|2020-07-09
2023-07-02 16:36:02|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|893|2020-01-02|2023-06-30|25.22|22.82|-10%|0.011639013452915|892|20.088173559772|2.0703094170404|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|174|0|0|26.37|14.55|2021-04-29|2020-08-03
2023-07-02 16:36:03|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|100.54|107.6779|7%|0.026453514739229|882|119.99282686511|1.9486893424036|6.568|-11.962|2022-11-10|2020-03-16|0|0|26|175|1|13|187.53|85.67|2021-02-16|2022-10-13
2023-07-02 16:36:04|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|64.75|75.62|17%|0.026645124716553|882|73.382845403865|1.3427641723356|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|175|1|13|84.1065|61.43|2022-04-08|2020-10-29
2023-07-02 16:36:05|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|33.9894|45.45|34%|0.040297052154195|882|40.370204198728|1.2496723356009|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|175|1|13|49.46|31.08|2022-04-21|2020-07-10
2023-07-02 16:36:06|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|45.66|63.75|40%|0.063820861678005|882|67.368601399896|2.6392641723356|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|175|1|13|104.31|42.55|2021-11-17|2020-07-14
2023-07-02 16:36:07|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|50.5|44.14|-13%|0.038411564625851|882|76.116296770284|4.0012346938776|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|175|1|14|159.7|29.43|2021-02-16|2022-12-28
2023-07-02 16:36:08|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|880|2020-01-02|2023-06-30|61.48|75.94|24%|0.047358361774744|879|80.954267783598|2.4538964732651|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|175|0|0|119.985|54.5|2021-11-09|2023-01-06
2023-07-02 16:36:09|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|42.61|58.56|37%|0.052023809523809|882|53.786479306483|1.6063458049887|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|175|1|14|72.39|39.51|2021-11-04|2022-10-13
2023-07-02 16:36:10|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|141.41|162.99|15%|0.038082766439909|882|179.17278008094|2.3301156462585|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|175|1|14|252.86|114.86|2021-09-07|2022-11-04
2023-07-02 16:36:11|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|51.72|26.93|-48%|-0.019625850340136|882|48.812527471702|2.8663707482993|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|175|1|13|104.94|17.22|2021-02-17|2022-10-24
2023-07-02 16:36:11|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|899|2020-01-02|2023-06-30|137.55|218.0364|59%|0.065887527839644|898|178.29247026794|1.5249710467706|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|176|0|0|238.312|125.1383|2021-11-22|2020-07-31
2023-07-02 16:36:13|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|880|2020-01-02|2023-06-30|66.81|71.695|7%|0.024871444823663|879|75.938628829609|1.4408782707622|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|175|0|0|98.9799|54.6707|2021-05-10|2020-07-09
2023-07-02 16:36:14|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|4.95|2022-05-17|2020-07-07
2023-07-02 16:36:15|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|94.64|128.83|36%|1.3083253968254|882|95.578039431887|3.8524671201814|298.63|-75|2020-03-30|2020-02-17|0|0|26|175|1|13|170.62|38.39|2022-06-08|2020-10-29
2023-07-02 16:36:16|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|882|2020-01-02|2023-06-30|44.31|85.44|93%|0.10524290578888|881|60.668669989041|2.6638433598184|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|175|1|14|85.8|43.34|2023-06-30|2020-07-03
2023-07-02 16:36:17|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|883|2020-01-02|2023-06-30|27.7|65.02|135%|0.12560884353741|882|60.668403068828|2.0040113378685|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|175|1|13|97.13|32.37|2021-11-22|2020-07-03
2023-07-02 16:36:18|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|878|2020-01-02|2023-06-30|34.26|55.85|63%|0.077862029646522|877|48.265374185827|1.6818209806157|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|175|0|0|67|32.3822|2021-11-22|2020-07-09
2023-07-02 16:36:19|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|7199.7896|30472.9004|323%|0.23594298245614|912|28403.529703076|5.4816162280702|19.414|-39.182|2021-02-08|2020-03-12|0|0|366|183|0|183|68990.625|9050.9053|2021-11-10|2020-07-03
2023-07-02 16:36:20|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|130.7451|1933.8013|1379%|0.33920942982456|912|1694.459967529|7.0287412280702|25.957|-44.549|2021-05-24|2020-03-12|0|0|366|183|0|183|4864.062|224.7715|2021-11-10|2020-07-03
2023-07-02 16:36:21|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|13.6953|240.3953|1655%|0.39170614035088|912|249.44569567426|7.1313596491228|69.989|-44.083|2021-02-19|2020-03-12|0|0|366|183|0|183|690.8666|15.2627|2021-05-10|2020-07-03
2023-07-02 16:36:22|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|1.0121|1.0001|-1%|-0.0029989035087719|912|1.0005161032908|0.15284429824561|1.021|-0.678|2020-03-12|2020-01-02|0|0|366|183|0|183|1.0667|0.9744|2020-03-13|2022-05-12
2023-07-02 16:36:24|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|759|2020-07-10|2023-06-30|1.0093|18.8584|1768%|0.43710026385224|758|50.641597543444|10.718940633245|64.833|-42.355|2021-01-08|2022-11-09|0|0|302|149|4|148|253.2692|0.8739|2021-11-08|2020-07-21
2023-07-02 16:36:25|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0335|0.2867|756%|0.27427412280702|912|0.68654990333414|8.3776699561404|33.228|-41.494|2021-02-10|2020-03-12|0|0|366|183|0|183|3.0989|0.0756|2021-09-02|2020-09-23
2023-07-02 16:36:26|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|1.0035|1.0002|-0%|-0.00020833333333333|912|0.99971118874621|0.13917872807018|1.025|-0.55|2023-03-13|2020-03-13|0|0|366|183|0|183|1.1055|0.9843|2022-05-12|2023-03-13
2023-07-02 16:36:27|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.1931|0.4729|145%|0.3072423245614|912|0.53049095875589|8.1377478070175|43.843|-41.785|2021-04-05|2020-12-23|0|0|366|183|0|183|1.9633|0.1743|2021-04-14|2020-12-29
2023-07-02 16:36:28|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|626|2021-02-05|2023-06-30|19.7819|5.1819|-74%|-0.0362816|625|17.515205584705|8.1292576|29.828|-38.439|2021-05-24|2021-05-19|0|0|251|125|1|125|55|4.231|2021-11-04|2022-12-29
2023-07-02 16:36:30|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|651|2021-01-01|2023-06-30|3.4716|13.0197|275%|0.51112442396313|651|36.241620903998|9.7935253456221|74.316|-37.202|2021-02-10|2021-05-19|0|0|262|130|1|130|144.9211|3.2948|2021-11-22|2021-01-04
2023-07-02 16:36:31|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.002|0.0665|3225%|7.4055515350877|912|0.098074083818407|9.5395734649123|6191.548|-98.433|2020-01-15|2020-01-16|0|0|366|183|0|183|0.7299|0.0023|2021-05-07|2020-07-03
2023-07-02 16:36:32|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|471|2021-09-13|2023-06-30|37.2105|0.0001|-100%|-0.25324042553191|470|24.040909063972|11.111055319149|105.5|-99.971|2022-05-27|2022-05-12|0|0|188|94|1|93|119.398|0.0001|2022-04-05|2022-06-10
2023-07-02 16:36:33|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|559|2021-05-11|2023-06-30|0|0|-100%|-0.042521505376344|558|1.5929846747254E-5|8.879417562724|65.927|-42.003|2021-10-27|2021-05-12|0|0|224|112|0|112|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2023-07-02 16:36:34|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0341|0.0563|65%|0.28931359649123|912|0.16113487420206|7.4068760964912|59.458|-40.807|2021-02-22|2020-03-12|0|0|366|183|0|183|0.9644|0.0513|2021-11-24|2023-06-14
2023-07-02 16:36:36|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|0.9997|1.0002|0%|0.0023347547974414|469|0.99990960547989|0.083232409381663|0.49|-0.29|2022-05-11|2023-03-10|0|0|188|94|0|94|1.0986|0.9929|2022-05-12|2023-03-13
2023-07-02 16:36:36|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.015|0.6615|4310%|0.85410855263158|912|0.76195655241492|10.579316885965|59.826|-51.938|2021-05-24|2020-03-12|0|0|366|183|0|183|2.9219|0.0117|2021-12-27|2020-11-04
2023-07-02 16:36:37|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|44912.3984|30504.6309|-32%|-0.052582089552239|469|31763.105480623|4.9323006396588|18.382|-22.035|2022-11-10|2022-11-09|0|0|188|94|0|94|69026.9141|14005.9102|2021-11-10|2022-11-09
2023-07-02 16:36:38|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|41.6272|108.66|161%|0.21016337719298|912|104.58926993781|7.927951754386|29.228|-38.54|2021-05-24|2020-03-12|0|0|366|183|0|183|412.8018|40.4|2021-05-10|2022-06-14
2023-07-02 16:36:39|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|22.6562|5.2739|-77%|-0.12402558635394|469|9.6061949345841|7.9835778251599|20.732|-19.445|2022-07-27|2022-11-09|0|0|188|94|0|94|28.4484|3.3599|2021-11-10|2022-06-14
2023-07-02 16:36:41|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|2.1614|0.1216|-94%|-0.38745842217484|469|0.64408946367926|8.3955671641791|20.866|-23.268|2022-11-10|2022-05-11|0|0|188|94|0|94|2.8557|0.0178|2021-11-18|2022-04-14
2023-07-02 16:36:42|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|1.805|6.311|250%|0.25375657894737|912|13.63595997672|9.331548245614|32.676|-47.201|2021-05-24|2020-03-12|0|0|366|183|0|183|52.9461|4.7146|2021-05-10|2020-07-03
2023-07-02 16:36:43|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|204.4036|304.2|49%|0.23148245614035|912|324.82307586789|7.7239868421053|52.832|-44.994|2021-05-05|2020-03-12|0|0|366|183|0|183|1638.6189|87.3|2021-05-12|2022-11-09
2023-07-02 16:36:44|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0132|0.0762|477%|0.26764254385965|912|0.056787613284154|6.952076754386|40.569|-43.494|2021-03-31|2020-03-12|0|0|366|183|0|183|0.1766|0.0165|2021-04-16|2020-07-03
2023-07-02 16:36:45|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2023-07-02 16:36:46|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|693|2020-11-04|2023-06-30|0.1458|5.9499|3981%|0.78728034682081|692|29.416170414487|12.470374277457|71.773|-40.036|2021-07-23|2021-05-19|0|0|278|139|0|139|163.6683|0.121|2021-10-29|2020-11-06
2023-07-02 16:36:47|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0453|0.1106|144%|0.26998684210526|912|0.18135438554507|8.1567149122807|73.947|-35.623|2021-01-06|2020-03-12|0|0|366|183|0|183|0.7784|0.0658|2021-05-10|2020-09-24
2023-07-02 16:36:48|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.9963|0.9997|0%|0.00056578947368421|912|1.0029870117428|0.68879166666667|5.869|-5.724|2020-03-12|2020-03-13|0|0|366|183|0|183|2.4199|0.9579|2021-02-19|2021-03-25
2023-07-02 16:36:49|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0314|0.3848|1125%|0.37249342105263|912|0.82930753574043|10.190652412281|50.688|-48.867|2021-10-29|2020-03-12|0|0|366|183|0|183|5.8956|0.0376|2021-11-25|2020-07-16
2023-07-02 16:36:51|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|68.3506|1.9252|-97%|-0.2348933901919|469|25.049401930129|9.4993880597015|76.632|-75.148|2023-04-12|2022-11-08|0|0|188|94|0|94|72.9046|0.784|2021-09-15|2023-06-12
2023-07-02 16:36:52|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0054|0.0197|265%|0.3499298245614|912|0.045747295997934|9.7707796052632|34.117|-48.746|2021-04-16|2020-03-12|0|0|366|183|0|183|0.2684|0.0089|2021-04-19|2020-11-04
2023-07-02 16:36:53|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|4.38|9.289|112%|0.34348245614035|912|13.727980451438|8.9853388157895|33.151|-45.673|2021-02-05|2020-03-12|0|0|366|183|0|183|44.67|2.65|2022-01-07|2020-07-03
2023-07-02 16:36:54|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|260.7248|34.86|-87%|-0.16732196162047|469|110.05371068241|7.7621385927505|21.813|-21.616|2022-06-15|2022-05-11|0|0|188|94|0|94|542.7737|28.4509|2021-11-23|2023-06-15
2023-07-02 16:36:55|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|558|2021-05-12|2023-06-30|255.81|4.0946|-98%|-0.57528904847397|557|23.947030704345|9.4610179533214|34.389|-29.812|2021-05-20|2022-05-11|0|0|224|112|0|112|336.01|3.3803|2021-05-13|2022-12-19
2023-07-02 16:36:56|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|910|2020-01-01|2023-06-30|6.481|3.9453|-39%|0.091356435643565|909|28.493186102661|8.9057535753575|132.538|-34.709|2020-10-15|2021-05-19|0|0|365|183|0|182|237.17|2.4725|2021-04-01|2022-12-16
2023-07-02 16:36:58|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|571|2021-04-22|2023-06-30|48191.5703|26812.918|-44%|-0.0191|570|30053.86849162|6.4045719298246|40.244|-18.217|2021-08-16|2021-05-12|0|0|228|114|0|114|67271.9219|12892.4072|2021-11-18|2022-09-07
2023-07-02 16:36:59|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0104|0.0507|388%|0.52619846491228|912|0.12651772385403|8.8747247807018|100.615|-46.483|2020-02-12|2020-03-12|0|0|366|183|0|183|0.5735|0.028|2021-09-16|2020-11-04
2023-07-02 16:37:00|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|441|2021-10-22|2023-06-30|0.794|0.419|-47%|0.044489795918367|441|1.7515176378408|9.2462471655329|43.394|-23.543|2021-11-02|2022-05-11|0|0|178|88|1|88|8.4419|0.3624|2021-11-25|2023-06-15
2023-07-02 16:37:01|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0864|0.7292|744%|0.5106173245614|912|2.6513464717548|10.233540570175|28.421|-47.68|2021-03-23|2020-03-12|0|0|366|183|0|183|15.8471|0.2152|2021-04-16|2020-07-03
2023-07-02 16:37:02|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|4.5086|20.9282|364%|0.36194407894737|912|24.481473014166|8.7454660087719|42.635|-42.959|2021-05-24|2020-03-12|0|0|366|183|0|183|177.0757|4.6191|2021-05-06|2020-09-21
2023-07-02 16:37:04|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|8.2006|1.385|-83%|0.06428144989339|469|5.9703216755644|9.7830319829424|28.14|-32.185|2021-10-25|2022-05-11|0|0|188|94|0|94|20.443|1.1571|2022-01-14|2023-06-14
2023-07-02 16:37:04|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|1.3059|0.3045|-77%|0.067302771855011|469|0.87044081069235|10.337298507463|27.165|-42.565|2021-09-22|2022-05-11|0|0|188|94|0|94|3.4767|0.1646|2021-10-28|2022-11-22
2023-07-02 16:37:05|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|1.339|0.8062|-40%|0.16259649122807|912|2.745339644151|9.0554725877193|35.241|-45.907|2021-12-07|2020-03-12|0|0|366|183|0|183|9.1482|0.7|2021-10-04|2022-12-30
2023-07-02 16:37:06|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|45.7677|168.3853|268%|0.09300548245614|912|164.28360072442|7.1123760964912|40.805|-41.456|2021-05-20|2021-05-19|0|0|366|183|0|183|520.1644|62.6196|2021-05-07|2020-07-03
2023-07-02 16:37:07|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.8239|3.9292|377%|0.20354057017544|912|2.9732422113325|4.057211622807|56.896|-19.645|2022-02-08|2021-07-21|0|0|366|183|0|183|8.1495|1.1063|2022-02-08|2020-07-14
2023-07-02 16:37:09|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|0.8397|0.1053|-87%|-0.29815991471215|469|0.29104647775234|9.4642750533049|61.088|-38.203|2023-02-07|2022-05-11|0|0|188|94|0|94|1.3318|0.0518|2021-11-09|2022-11-22
2023-07-02 16:37:10|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.161|0.1824|13%|0.2099177631579|912|0.57732825922001|8.8017072368421|36.141|-43.529|2021-09-02|2020-03-12|0|0|366|183|0|183|2.6601|0.1471|2021-04-16|2023-06-15
2023-07-02 16:37:11|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|1.3213|0.1645|-88%|-0.24853091684435|469|0.60474745394792|7.1357377398721|34.117|-26.778|2023-02-17|2022-05-11|0|0|188|94|0|94|1.8667|0.1203|2021-11-02|2022-10-21
2023-07-02 16:37:12|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2023-07-02 16:37:13|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|446|2021-10-15|2023-06-30|14.9401|0.5429|-96%|-0.47995505617978|445|3.6464863979759|8.4522471910112|40.309|-21.639|2022-08-04|2022-05-11|0|0|179|89|1|89|15.4649|0.441|2021-10-18|2023-06-15
2023-07-02 16:37:15|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|437|2021-10-28|2023-06-30|0.0811|0.0246|-70%|-0.13471788990826|436|0.12050119104687|10.356016055046|100.078|-39.388|2021-11-17|2022-05-11|0|0|176|88|0|88|0.837|0.0155|2021-11-26|2022-12-30
2023-07-02 16:37:16|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|2.6033|0.7519|-71%|0.12665350877193|912|2.763007419663|8.120451754386|56.177|-41.992|2021-05-11|2020-03-12|0|0|366|183|0|183|14.8866|0.604|2021-05-12|2023-06-20
2023-07-02 16:37:17|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|841|2020-04-10|2023-06-30|0.0913|0.6921|658%|0.49801071428571|840|0.80268759448192|9.9258|120.468|-34.115|2021-04-05|2021-05-19|0|0|337|168|1|168|3.251|0.1244|2021-12-01|2020-07-06
2023-07-02 16:37:18|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|19.4103|1.561|-92%|-0.58826865671642|469|6.6718411657586|6.3748635394456|20.751|-26.683|2022-03-17|2022-05-11|0|0|188|94|0|94|23.0798|1.302|2021-09-16|2023-06-12
2023-07-02 16:37:19|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0221|0.2312|946%|2.06725|912|0.45592447440195|11.55300877193|1561.056|-94.963|2021-03-24|2021-03-22|0|0|366|183|0|183|3.8248|0.0245|2021-11-10|2021-03-23
2023-07-02 16:37:21|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|893|2020-01-01|2023-06-30|0.0174|70.4696|404898%|7.754682735426|892|141.09281400866|11.076260089686|6284.525|-38.075|2020-11-05|2020-03-12|0|0|358|179|0|179|665.18|0.1337|2021-05-18|2020-07-03
2023-07-02 16:37:22|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|435.5912|831.1677|91%|0.25380263157895|912|1384.888869607|8.873201754386|52.732|-60.027|2021-05-24|2020-03-12|0|0|366|183|0|183|6334.8438|431.5359|2021-05-03|2020-09-24
2023-07-02 16:37:23|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|404.7264|25.2495|-94%|-0.38808742004264|469|118.22951500032|7.9970170575693|17.275|-21.18|2022-07-18|2022-05-11|0|0|188|94|0|94|518.3928|20.3704|2021-11-08|2023-06-15
2023-07-02 16:37:23|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2023-07-02 16:37:24|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|28.0979|33.8127|20%|0.10864692982456|912|89.812602889454|9.0775230263158|30.356|-42.368|2021-05-24|2021-05-19|0|0|366|183|0|183|370.6084|23.9313|2021-05-12|2023-06-12
2023-07-02 16:37:26|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|470|2021-09-13|2023-06-30|0.0002|0|-100%|-0.12234541577825|469|6.8478601775395E-5|7.7068742004264|73.427|-37.737|2023-06-30|2022-05-11|0|0|188|94|0|94|0.000286|1.9E-5|2021-09-28|2023-06-14
2023-07-02 16:37:27|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0047|0.0128|172%|0.29295285087719|912|0.062035699755622|10.329164473684|59.892|-52.446|2021-02-09|2020-03-12|0|0|366|183|0|183|0.3797|0.0039|2021-10-26|2020-10-30
2023-07-02 16:37:28|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0796|0.2968|273%|0.4957850877193|912|0.85571950063855|10.519518640351|55.53|-47.951|2021-05-26|2020-03-12|0|0|366|183|0|183|4.8393|0.1114|2021-11-25|2020-11-04
2023-07-02 16:37:29|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|522|2021-07-01|2023-06-30|0.0567|0.002|-96%|-0.40593666026871|521|0.021743005438697|8.2030038387716|42.097|-25.196|2021-11-23|2022-05-09|0|0|210|105|0|105|0.0932|0.0019|2021-07-26|2023-06-12
2023-07-02 16:37:30|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|97.3382|43.0485|-56%|0.21758552631579|912|131.68702524318|8.1036798245614|145.446|-46.346|2020-01-14|2020-03-12|0|0|366|183|0|183|493.4352|23.503|2021-04-16|2023-06-14
2023-07-02 16:37:32|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|437|2021-10-28|2023-06-30|6.6096|0.6023|-91%|-0.44896559633027|436|3.7621918453867|10.119211009174|29.01|-29.175|2022-05-13|2022-05-11|0|0|176|88|0|88|28.3|0.5044|2021-11-11|2023-06-15
2023-07-02 16:37:33|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|828|2020-01-01|2023-06-30|3.7864|107.8339|2748%|1.1046287787183|827|85.118465923338|10.656250302297|642.766|-48.196|2021-09-13|2020-03-12|0|0|332|166|0|166|415.8775|6.3151|2021-09-14|2020-07-17
2023-07-02 16:37:34|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|552|2021-05-20|2023-06-30|13.66|1.031|-92%|-0.034571687840291|551|4.575466408363|10.433711433757|38.031|-28.757|2022-03-01|2022-05-11|0|0|222|111|0|111|17.251|0.779|2021-11-02|2023-06-14
2023-07-02 16:37:35|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|8.8469|9.57|8%|0.1110975877193|912|22.241638043786|8.8948629385965|40.304|-40.041|2023-02-20|2020-03-12|0|0|366|183|0|183|140.7605|5.95|2021-05-07|2022-12-30
2023-07-02 16:37:36|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|435|2021-11-01|2023-06-30|0.4514|0.0756|-83%|-0.12026036866359|434|0.18295934740056|8.8060760368664|39.337|-27.727|2022-11-10|2022-11-09|0|0|174|87|0|87|0.5853|0.0641|2021-11-15|2023-06-14
2023-07-02 16:37:38|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|1.0553|1.977|87%|0.49198574561404|912|8.7824617537602|10.355908991228|70.802|-39.98|2022-05-30|2020-03-12|0|0|366|183|0|183|63.0143|1.1123|2022-03-31|2020-07-06
2023-07-02 16:37:39|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.9106|6.604|625%|0.29192324561404|912|8.3093146801088|6.0604671052632|42.249|-39.368|2021-02-19|2021-05-19|0|0|366|183|0|183|28.776|0.6801|2021-12-01|2020-12-28
2023-07-02 16:37:40|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.1962|0.1996|2%|0.31032346491228|912|0.47500297007172|9.4180219298246|35.371|-43.839|2021-03-16|2020-03-12|0|0|366|183|0|183|14.8888|0.1603|2020-01-15|2022-12-30
2023-07-02 16:37:41|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0006|0.0014|133%|0.14512390350877|912|0.0037593084751882|9.3856173245614|41.007|-44.288|2021-02-08|2020-03-12|0|0|366|183|0|183|0.0315|0.0004|2021-04-05|2020-10-02
2023-07-02 16:37:42|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|471|2021-09-10|2023-06-30|62.55|5.49|-91%|-0.25727872340426|470|22.472950071142|10.088244680851|41.908|-23.993|2021-11-02|2022-11-09|0|0|190|95|0|95|90.91|4.81|2021-11-05|2023-06-15
2023-07-02 16:37:44|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|626|2021-02-05|2023-06-30|2.985|0.761|-75%|0.31652|625|1.9416294579637|10.6607984|36.544|-44.175|2021-10-25|2021-05-19|0|0|251|125|1|125|6.7912|0.4024|2022-01-04|2022-11-22
2023-07-02 16:37:45|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|41.8227|37.7291|-10%|0.21679495614035|912|105.56926949943|8.6953848684211|103.613|-50.626|2020-09-17|2020-09-16|0|0|366|183|0|183|475.7386|28.1432|2021-05-07|2023-06-14
2023-07-02 16:37:46|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|692|2020-11-05|2023-06-30|4.471|44.72|900%|0.42930390738061|691|22.037992781038|7.1666859623734|63.246|-33.948|2021-02-19|2021-05-19|0|0|277|139|0|139|58.305|4.271|2023-02-17|2020-11-05
2023-07-02 16:37:46|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|626|2021-02-05|2023-06-30|3.61|0.454|-87%|0.0337216|625|2.480448172551|9.2870144|66.034|-25.969|2021-08-30|2021-05-19|0|0|251|125|1|125|10.6561|0.383|2021-08-30|2023-06-15
2023-07-02 16:37:47|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|750|2020-08-17|2023-06-30|184.35|55.83|-70%|-0.0017423230974632|749|187.54013330914|9.1464272363151|24.999|-28.984|2021-05-24|2021-05-19|0|0|300|150|0|150|903.04|25.64|2021-05-12|2023-06-12
2023-07-02 16:37:49|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|2.8166|2.7606|-2%|0.24789473684211|912|7.3804000753085|6.6438574561404|62.963|-40.312|2021-02-19|2020-03-12|0|0|366|183|0|183|39.9|0.4555|2021-05-12|2023-03-09
2023-07-02 16:37:50|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0024|0.0367|1429%|0.54035855263158|912|0.11668228670358|9.4323135964912|96.189|-53.461|2020-05-21|2020-03-12|0|0|366|183|0|183|0.6508|0.0074|2021-06-09|2020-07-27
2023-07-02 16:37:51|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0973|0.645|563%|0.43981907894737|912|1.1358320335446|9.8280844298246|38.926|-43.928|2021-05-24|2020-03-12|0|0|366|183|0|183|18.1156|0.0001|2022-04-14|2022-04-14
2023-07-02 16:37:52|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|1.0031|0.9988|-0%|0.05765350877193|912|1.0007450620675|0.69042105263158|93.402|-48.294|2022-09-29|2022-09-30|0|0|366|183|0|183|8.9516|0.8055|2022-09-29|2022-11-22
2023-07-02 16:37:53|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|516|2021-07-01|2023-06-30|0|0.0002|-100%|151.39726019417|515|0.00034216768922172|11.884396116505|77914.016|-25.951|2022-01-25|2022-04-18|0|0|207|104|0|103|0.001957|1.0E-6|2022-02-07|2021-08-16
2023-07-02 16:37:55|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|16.9019|15.7798|-7%|0.10419188596491|912|56.097555656373|8.3642719298246|100.954|-41.173|2022-08-05|2020-03-12|0|0|366|183|0|183|246.1612|10.9347|2021-04-16|2020-09-24
2023-07-02 16:37:56|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|471|2021-09-10|2023-06-30|5.655|0.487|-91%|-0.17625319148936|470|1.6620484138311|9.4394936170213|22.361|-30.855|2023-01-25|2022-05-11|0|0|190|95|0|95|6.637|0.384|2021-11-11|2023-06-14
2023-07-02 16:37:57|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.033|0.029|-12%|1.7309353070175|912|0.11711508407461|10.068652412281|1527.834|-93.812|2020-01-15|2020-01-16|0|0|366|183|0|183|0.863|0.025|2021-03-03|2023-06-20
2023-07-02 16:37:58|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0034|0.02|488%|0.59869736842105|912|0.035131513038789|11.030956140351|121.392|-49.441|2021-11-10|2020-03-12|0|0|366|183|0|183|0.2536|0.0051|2021-11-11|2020-07-03
2023-07-02 16:37:59|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|801|2020-01-01|2023-06-30|0.0179|0.1473|723%|1.081145|800|1.2666141671626|14.28570625|116.539|-53.698|2022-07-12|2020-03-12|0|0|320|161|0|160|7.2562|0.0478|2021-02-24|2020-07-03
2023-07-02 16:38:01|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|1.6039|2.677|67%|0.29050438596491|912|5.2002715104441|9.4022368421053|49.953|-46.234|2021-02-10|2020-03-12|0|0|366|183|0|183|35.0077|1.5331|2021-05-07|2020-07-03
2023-07-02 16:38:02|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|421|2021-11-19|2023-06-30|7.5597|0.7424|-90%|-0.16434916864608|421|1.5008352564553|11.086465558195|37.838|-28.06|2022-03-07|2022-05-11|0|0|170|84|1|84|9.495|0.3765|2021-11-26|2022-11-21
2023-07-02 16:38:03|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|626|2021-02-05|2023-06-30|4.9608|0.3172|-94%|-0.0480992|625|1.8809067340202|8.7318368|44.506|-38.872|2021-10-27|2021-05-19|0|0|251|125|1|125|7.591|0.253|2021-10-27|2023-06-15
2023-07-02 16:38:04|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|1.003|1.0001|-0%|0.0036699561403509|912|0.99966903199807|0.57596710526315|2.176|-2.118|2021-05-07|2021-05-06|0|0|366|183|0|183|2.1913|0.7933|2020-08-07|2021-04-20
2023-07-02 16:38:05|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|453|2021-10-06|2023-06-30|0.1732|0.0494|-71%|-0.13977433628319|452|0.13115204715823|9.8906261061947|35.892|-38.736|2022-07-28|2022-05-11|0|0|182|91|0|91|0.5794|0.0334|2022-01-14|2022-12-22
2023-07-02 16:38:07|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.001|0.0319|3090%|5.6980131578947|912|0.035822970466388|9.312149122807|3833.73|-97.439|2020-07-01|2020-07-02|0|0|366|183|0|183|1.6757|0.0012|2020-07-29|2020-12-03
2023-07-02 16:38:08|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|471|2021-09-10|2023-06-30|2.199|0.1828|-92%|-0.42920212765957|470|0.73398955789664|10.053291489362|38.084|-34.323|2023-01-24|2022-05-11|0|0|190|95|0|95|3.957|0.1224|2021-11-18|2022-12-19
2023-07-02 16:38:09|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|8.4229|8.6929|3%|0.13276315789474|912|31.486136509908|9.6675493421053|46.241|-43.588|2021-05-24|2020-03-12|0|0|366|183|0|183|158.3599|5.0864|2021-05-12|2020-10-08
2023-07-02 16:38:10|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|911|2020-01-01|2023-06-30|0.033|0.0471|43%|0.50800879120879|910|0.13905202471742|10.708716483516|121.743|-41.67|2021-08-23|2020-01-07|0|0|365|182|1|182|0.9803|0.029|2021-11-17|2020-11-02
2023-07-02 16:38:11|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|750|2020-08-17|2023-06-30|0.0148|0.023|55%|0.26056608811749|749|0.0539057514852|9.8389359145527|47.453|-30.191|2022-08-11|2021-05-19|0|0|300|150|0|150|0.1993|0.0046|2021-04-16|2020-09-23
2023-07-02 16:38:13|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.6223|0.658|6%|0.22424122807018|912|3.6228335754912|10.822351973684|68.666|-44.535|2020-08-20|2020-03-12|0|0|366|183|0|183|19.9986|0.511|2021-11-05|2023-06-14
2023-07-02 16:38:14|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0227|0.02|-12%|0.30991557017544|912|0.051709518332451|9.8108442982456|63.872|-50.435|2021-01-29|2020-03-12|0|0|366|183|0|183|0.2723|0.0107|2021-03-16|2020-10-30
2023-07-02 16:38:15|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|871|2020-01-01|2023-06-30|0.0415|0.0002|-100%|0.22148390804598|870|0.01026749764996|9.5578551724138|425.662|-60.85|2021-08-20|2021-10-22|0|0|349|174|1|174|0.0564|0.0002|2021-05-11|2023-06-12
2023-07-02 16:38:16|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|411|2021-12-03|2023-06-30|1468|45.82|-97%|-0.53808048780488|410|259.31407275935|7.7680341463415|23.689|-18.182|2022-10-26|2022-11-09|0|0|166|83|0|83|1544.2|37.8|2021-12-03|2022-11-28
2023-07-02 16:38:17|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.1146|0.2112|84%|0.39768969298246|912|0.70295498597613|10.164254385965|52.013|-45.42|2021-02-10|2020-03-12|0|0|366|183|0|183|3.1944|0.1383|2021-03-31|2022-12-30
2023-07-02 16:38:19|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|911|2020-01-01|2023-06-30|0.0013|0.0032|146%|0.70643516483517|910|0.0081967109738835|14.467323076923|123.687|-54.188|2020-03-17|2020-03-18|0|0|365|183|0|182|0.0501|0.0021|2021-04-20|2020-09-24
2023-07-02 16:38:20|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|692|2020-11-05|2023-06-30|8480.79|6640|-22%|0.27325759768452|691|21263.328719998|8.5642460202605|48.314|-36.962|2021-05-24|2021-05-19|0|0|278|139|0|139|91021.1406|4286.5898|2021-05-12|2022-06-15
2023-07-02 16:38:20|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.1506|0.1565|4%|0.52759978070175|912|2.3450523629126|16.733697368421|97.717|-43.261|2023-06-29|2022-08-31|0|0|366|183|0|183|11.3514|0.1032|2021-05-10|2023-06-16
2023-07-02 16:38:22|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|4|434|2021-11-02|2023-06-30|0.0036|0.0001|-97%|-0.6353233256351|433|0.001083178701277|7.482831408776|42.787|-42.176|2021-12-23|2022-05-11|0|0|174|87|0|87|0.0118|0.0001|2021-11-15|2023-05-11
2023-07-02 16:38:22|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0045|0.021|367%|0.34815789473684|912|0.053732985205383|10.319548245614|76.187|-45.7|2022-03-30|2020-03-12|0|0|366|183|0|183|0.256|0.0129|2021-05-06|2020-09-21
2023-07-02 16:38:24|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|437|2021-10-28|2023-06-30|23.64|4.81|-80%|0.053435779816514|436|15.920032650573|9.8610389908257|46.458|-21.24|2021-11-09|2022-11-08|0|0|176|88|0|88|100.88|3.64|2021-11-09|2023-06-12
2023-07-02 16:38:25|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.2398|0.3879|62%|0.16296052631579|912|1.9155668885658|8.6728804824561|41.46|-40.675|2020-12-15|2020-03-12|0|0|366|183|0|183|9.343|0.3204|2021-03-09|2022-12-30
2023-07-02 16:38:26|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|420|2021-11-22|2023-06-30|1.1381|0.1383|-88%|-0.29560381861575|419|0.43299849271825|7.7277661097852|29.682|-25.109|2023-04-05|2022-11-09|0|0|168|84|0|84|1.6488|0.1015|2021-11-25|2022-12-30
2023-07-02 16:38:27|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|471|2021-09-10|2023-06-30|15.48|0.5366|-97%|-0.49345531914894|470|3.8894261116339|9.4128617021277|33.156|-27.807|2023-02-24|2022-05-11|0|0|190|95|0|95|21.29|0.311|2021-11-12|2022-11-09
2023-07-02 16:38:28|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|421|2021-11-19|2023-06-30|0.1023|0.0018|-98%|-0.50734679334917|421|0.013132038958158|9.0478741092637|40.6|-40.637|2023-02-02|2022-05-11|0|0|170|84|1|84|0.148|0.0016|2021-11-25|2023-06-15
2023-07-02 16:38:30|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|5.303|14.1|166%|0.33900328947368|912|26.7585184233|9.1824407894737|95.975|-43.019|2020-01-14|2020-03-12|0|0|366|183|0|183|166.5632|6.732|2021-05-06|2020-11-03
2023-07-02 16:38:31|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.1825|0.2127|17%|0.29604824561404|912|0.56495767272572|9.843288377193|54.225|-38.183|2021-02-05|2021-05-19|0|0|366|183|0|183|2.3964|0.1455|2021-04-13|2022-12-30
2023-07-02 16:38:32|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|664|2020-12-15|2023-06-30|2.72|0.689|-75%|0.27212971342383|663|5.5604462348005|10.241194570136|32.852|-38.566|2021-05-24|2021-05-19|0|0|266|133|0|133|21.778|0.545|2021-05-18|2023-06-14
2023-07-02 16:38:32|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2023-07-02 16:38:33|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|438|2021-10-27|2023-06-30|9.325|0.3222|-97%|-0.42857208237986|437|2.4392486961152|9.102947368421|32.904|-22.072|2022-11-16|2022-05-11|0|0|176|88|0|88|11.9|0.2841|2021-11-02|2023-06-12
2023-07-02 16:38:35|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.032|0.0636|99%|0.4805076754386|912|0.33781399132947|11.985786184211|47.456|-51.737|2021-02-19|2020-03-12|0|0|366|183|0|183|1.7582|0.0508|2021-02-19|2023-06-14
2023-07-02 16:38:36|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|470|2021-09-13|2023-06-30|14.454|0.2108|-99%|-0.59842643923241|469|2.6069083584523|8.8001876332623|29.466|-39.36|2022-11-14|2022-11-09|0|0|188|94|0|94|14.973|0.1339|2021-09-13|2022-12-29
2023-07-02 16:38:37|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|437|2021-10-28|2023-06-30|0|0|-100%|0.090807339449541|436|5.7076672035889E-7|10.04295412844|116.883|-28.488|2021-10-29|2021-11-03|0|0|176|88|0|88|2.34E-6|1.5E-7|2021-11-01|2023-06-15
2023-07-02 16:38:37|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|420|2021-11-22|2023-06-30|0.024|0.0029|-88%|-0.28485202863962|419|0.0072589625749379|8.4787708830549|33.047|-26.404|2023-02-20|2022-05-11|0|0|168|84|0|84|0.0332|0.0021|2021-11-29|2022-12-19
2023-07-02 16:38:38|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0004|0.0015|275%|0.80348684210526|912|0.0058777100442131|13.426449561403|119.057|-50.801|2021-01-13|2020-03-03|0|0|366|183|0|183|0.0652|0.0001|2021-05-11|2020-08-03
2023-07-02 16:38:40|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2023-07-02 16:38:41|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|692|2020-11-05|2023-06-30|6.779|1.606|-76%|0.0038552821997105|691|8.1176268187995|9.0974182344428|68.198|-35.107|2021-02-03|2021-05-19|0|0|278|139|0|139|34.071|1.414|2021-02-05|2023-06-15
2023-07-02 16:38:42|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|887|2020-02-06|2023-06-30|0.0249|0.1301|422%|0.69602934537246|886|0.36798464345475|10.157163656885|44.272|-43.052|2020-03-13|2020-03-12|0|0|356|178|0|178|1.5585|0.0611|2021-03-10|2020-11-02
2023-07-02 16:38:43|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.527|0.2047|-61%|0.099270833333333|912|0.59955315877908|9.1650789473684|45.669|-46.878|2021-05-20|2020-03-12|0|0|366|183|0|183|2.942|0.1448|2021-05-07|2022-12-30
2023-07-02 16:38:44|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|626|2021-02-05|2023-06-30|20.097|2.295|-89%|-0.034192|625|6.6987682651711|10.24464|56.109|-38.43|2022-06-20|2021-05-19|0|0|251|125|1|125|27.534|1.4|2021-02-12|2022-12-30
2023-07-02 16:38:46|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|435|2021-11-01|2023-06-30|0.1695|0.0042|-98%|-0.18230875576037|434|0.026429146140193|11.683087557604|83.487|-36.122|2022-03-18|2022-05-11|0|0|174|87|0|87|0.35|0.0027|2021-11-02|2022-12-29
2023-07-02 16:38:47|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|437|2021-10-28|2023-06-30|15.796|2.068|-87%|0.10046559633028|436|3.8100831946191|10.776332568807|29.864|-33.908|2022-11-10|2022-05-11|0|0|176|88|0|88|18.54|1.014|2021-11-08|2022-12-30
2023-07-02 16:38:48|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|441|2021-10-22|2023-06-30|0.3232|0.0281|-91%|-0.16372335600907|441|0.094321844626134|9.8764149659864|46.154|-27.607|2023-02-10|2022-05-11|0|0|178|88|1|88|0.4271|0.0196|2021-11-25|2022-12-30
2023-07-02 16:38:49|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|437|2021-10-28|2023-06-30|387.2001|5.6735|-99%|-0.8120252293578|436|54.522506366157|9.0583623853211|19.297|-24.605|2023-02-17|2022-05-11|0|0|176|88|0|88|501.9994|4.5729|2021-11-08|2023-06-15
2023-07-02 16:38:50|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|11.24|118.018|950%|0.36472368421053|912|154.00017282532|7.6654199561404|32.031|-37.997|2020-09-01|2020-03-12|0|0|366|183|0|183|671.82|24.53|2021-11-08|2020-07-06
2023-07-02 16:38:51|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0967|0.3057|216%|0.24244736842105|912|0.69868425436848|10.995191885965|93.981|-47.378|2021-03-23|2020-03-12|0|0|366|183|0|183|3.7273|0.1471|2021-04-01|2020-07-03
2023-07-02 16:38:52|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|692|2020-11-05|2023-06-30|0.472|0.3228|-32%|0.17718523878437|691|0.53847958754326|10.308591895803|37.834|-31.41|2021-11-01|2022-11-08|0|0|278|139|0|139|1.838|0.1159|2021-04-08|2022-11-22
2023-07-02 16:38:53|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0048|0.0084|75%|0.3572225877193|912|0.019286831867997|8.3485712719298|66.791|-48.346|2021-01-15|2020-03-12|0|0|366|183|0|183|0.0898|0.0042|2021-09-09|2020-11-04
2023-07-02 16:38:54|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2023-07-02 16:38:55|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0053|0.0073|38%|0.24426425438596|912|0.02746727052993|10.350789473684|44.478|-44.904|2021-02-08|2020-03-12|0|0|366|183|0|183|0.1736|0.0059|2021-04-21|2023-06-16
2023-07-02 16:38:57|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.6722|0.7091|5%|0.27434100877193|912|2.3334806934057|10.014912280702|87.836|-46.758|2022-11-23|2020-03-12|0|0|366|183|0|183|17.8173|0.5413|2021-05-13|2022-11-22
2023-07-02 16:38:58|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|421|2021-11-19|2023-06-30|1.8318|0.1125|-94%|-0.30695|420|0.35619439671673|9.8933119047619|32.33|-39.948|2023-04-18|2022-05-11|0|0|169|84|1|84|2.0835|0.0793|2021-12-01|2022-12-30
2023-07-02 16:38:59|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|768|2020-07-22|2023-06-30|2.7922|0.969|-65%|0.14174576271186|767|2.9838929340853|9.7773663624511|34.803|-37.729|2021-06-02|2021-05-19|0|0|308|154|0|154|9.195|0.517|2021-08-30|2023-01-02
2023-07-02 16:39:00|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|691|2020-01-01|2023-06-30|0.0002|0.0001|-50%|0.42731449275362|690|0.00019563550047207|6.9643594202899|332.025|-40.413|2021-11-10|2020-09-28|0|0|278|139|0|139|0.001087|6.1E-5|2021-11-15|2023-06-12
2023-07-02 16:39:01|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2023-07-02 16:39:03|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0002|0.0036|1700%|0.63902302631579|912|0.0086244601812528|12.086125|149.686|-44.504|2021-03-19|2020-03-12|0|0|366|183|0|183|0.0798|0.0001|2021-11-05|2021-01-11
2023-07-02 16:39:04|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|903|2020-01-01|2023-06-30|0.0126|0.0759|502%|0.76314079822616|902|0.11151954137017|11.102950110865|277.374|-50.427|2021-11-25|2020-03-12|0|0|363|182|1|180|1.0936|0.0163|2021-11-26|2020-09-21
2023-07-02 16:39:05|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|883|2020-01-01|2023-06-30|0.0104|0.2529|2332%|0.86541950113379|882|0.3569254763722|13.126284580499|106.21|-50.289|2021-11-02|2020-03-12|0|0|353|177|0|176|3.1557|0.0471|2021-11-03|2020-07-03
2023-07-02 16:39:06|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|814|2020-01-01|2023-06-30|0.0175|0.1133|547%|0.49207257072571|813|0.24202183183332|11.706077490775|100.12|-51.786|2022-09-08|2020-03-12|0|0|326|163|0|163|1.0598|0.0322|2021-10-06|2020-09-23
2023-07-02 16:39:07|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|908|2020-01-01|2023-06-30|0.0288|0.1834|537%|0.50657883131202|907|0.25810211505624|10.080699007718|66.011|-46.54|2020-08-21|2020-03-12|0|0|364|182|0|182|0.8265|0.0506|2021-11-26|2020-07-03
2023-07-02 16:39:10|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|913|2020-01-01|2023-06-30|0.0387|0.2272|487%|0.61640570175439|912|0.25136756217886|12.599981359649|43.748|-61.94|2021-02-03|2020-03-12|0|0|366|183|0|183|1.1872|0.0277|2021-09-08|2020-07-06
2023-07-02 16:39:11|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|429|2021-11-09|2023-06-30|0.1226|0.0378|-69%|-0.29616822429907|428|0.056196339478013|8.6978855140187|19.344|-31.697|2022-10-06|2022-05-11|0|0|172|86|0|86|0.24|0.0237|2021-11-30|2022-06-13
2023-07-02 16:39:12|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|1271|1537.4|21%|0.028866364665912|883|1390.0640290549|1.5135922989807|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|177|0|0|1658|1115.2|2022-01-05|2020-11-02
2023-07-02 16:39:13|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|2694.3|2943.7|9%|0.021141562853907|883|2952.9831402118|1.7132434881087|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|177|0|0|3682.8999|2400.3999|2021-11-17|2020-07-10
2023-07-02 16:39:13|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|12223.5996|13293.9004|9%|0.015997734994337|883|12918.998073388|1.4312865232163|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|177|0|0|14561.5|11781.5996|2021-08-20|2020-10-02
2023-07-02 16:39:15|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|11519|10827.7998|-6%|0.016562853907135|883|9045.6211556137|2.3447440543601|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|177|0|0|12190.2002|6161|2020-01-08|2020-10-02
2023-07-02 16:39:16|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|5971.3999|6219.7002|4%|0.016870894677237|883|5965.6160684301|1.645610419026|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|177|0|0|6956.3999|4351.5|2021-10-29|2020-09-22
2023-07-02 16:39:17|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|40537.1992|41290.5|2%|0.013892412231031|883|42741.46143241|1.7627904869762|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|177|0|0|48812.6016|37282.1992|2020-02-20|2021-03-09
2023-07-02 16:39:18|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|6944.5|6796.6001|-2%|0.0064824462061155|883|6240.686991834|1.4897768969422|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|177|0|0|7359.1001|5432.6001|2020-01-16|2020-08-03
2023-07-02 16:39:18|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|1410.5|1829.5|30%|0.053517553793884|883|1754.8894810741|2.5381551528879|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|177|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2023-07-02 16:39:20|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|13824.7998|18031.6992|30%|0.04404530011325|883|15954.7816488|1.88643601359|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|177|0|0|19542.3008|13339.2002|2023-01-27|2020-07-06
2023-07-02 16:39:21|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|4924.3999|6024.2002|22%|0.038241223103058|883|5248.055427931|1.9310215175538|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|177|0|0|6550.8999|4239.3999|2023-01-24|2020-10-29
2023-07-02 16:39:22|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|1576.2|1354.7|-14%|-0.0019966024915063|883|1436.5611996888|1.8742140430351|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|177|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2023-07-02 16:39:23|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|884|2020-01-02|2023-06-30|8159.8999|8734.2002|7%|0.016654586636467|883|7245.6630086079|1.7107780294451|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|177|0|0|8937.7998|5659.2002|2023-06-20|2021-05-20
2023-07-02 16:39:23|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|179.17|184.11|3%|0.011359908883827|878|182.27894173927|1.1569988610478|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|176|0|0|224.35|150.04|2022-04-20|2020-07-09
2023-07-02 16:39:25|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|202.97|277.5|37%|0.049722095671982|878|236.83599526294|1.5799339407745|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|176|0|0|281.08|175.39|2021-04-27|2020-07-09
2023-07-02 16:39:26|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|618.99|838.95|36%|0.041617312072893|878|722.76845330942|1.3273838268793|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|176|0|0|891.93|595.73|2023-05-01|2021-02-24
2023-07-02 16:39:27|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|145.15|225.45|55%|0.093400911161731|878|161.2040841338|2.993291571754|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|176|0|0|287.94|60.38|2022-06-08|2020-10-02
2023-07-02 16:39:27|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|2140.9399|2498.1699|17%|0.041316628701595|878|2113.9641193828|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|176|0|0|3099.03|1241.42|2022-06-08|2020-11-06
2023-07-02 16:39:28|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|317.19|357.35|13%|0.025189066059225|878|342.18805448947|1.2655432801822|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|176|0|0|436.55|250.72|2022-02-10|2020-07-09
2023-07-02 16:39:30|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|74.61|19.62|-74%|-0.10542938496583|878|47.240762378575|3.6620808656036|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|176|0|0|114.83|18.29|2021-02-10|2023-04-05
2023-07-02 16:39:31|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|289.42|412.93|43%|0.049093394077449|878|348.61061417338|1.3115432801822|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|176|0|0|420.87|269.68|2023-04-24|2020-07-03
2023-07-02 16:39:32|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|119.75|191.06|60%|0.073388382687927|878|168.08158146291|2.3203223234624|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|176|0|0|244.59|114.93|2021-09-07|2022-10-13
2023-07-02 16:39:32|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|152.81|126.91|-17%|-0.0050808656036447|878|189.51665510714|1.8720079726651|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|176|0|0|317.61|124.74|2021-02-09|2023-06-27
2023-07-02 16:39:33|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|878|2020-01-02|2023-06-30|2534.4099|3020.5|19%|0.043798175598632|877|2994.7834405921|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|176|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2023-07-02 16:39:35|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|267.32|326.41|22%|0.0405284738041|878|320.80882785697|2.1050056947608|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|176|0|0|422.26|274.98|2022-04-18|2022-07-14
2023-07-02 16:39:36|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|340.8|303.6|-11%|-0.00090318906605919|878|324.10101294056|1.4134362186788|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|176|0|0|398.55|263.23|2022-01-04|2020-09-24
2023-07-02 16:39:36|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|190.13|162.27|-15%|-0.0058849658314351|878|174.83969286332|1.4652972665148|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|176|0|0|212.5|137.95|2020-02-21|2020-10-29
2023-07-02 16:39:37|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|879|2020-01-02|2023-06-30|287.22|303.84|6%|0.016742596810934|878|318.85329929391|1.3184567198178|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|176|0|0|369.77|274.24|2022-04-08|2020-07-09
2023-07-02 16:39:38|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|2450.9299|2757.3298|13%|0.025940828402367|845|3218.722708772|1.9452366863905|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|170|0|0|4393.9629|2617.0198|2021-02-18|2023-06-01
2023-07-02 16:39:40|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|10863.5703|13032.6631|20%|0.035631952662722|845|15882.395431627|2.1869562130178|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|170|0|0|23032.0625|12129.4678|2021-02-18|2022-10-31
2023-07-02 16:39:41|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|9414.4697|9534.6855|1%|0.014436686390533|845|11875.054659796|2.1013396449704|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|170|0|0|16787.5059|9249.9072|2021-02-18|2022-10-31
2023-07-02 16:39:41|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|1269.25|1773.4312|40%|0.056414201183432|845|1450.2610027773|2.1692840236686|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|170|0|0|2099.1443|1014.9365|2022-09-07|2020-07-03
2023-07-02 16:39:42|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|900.54|741.2027|-18%|-0.01629349112426|845|790.87882357117|1.3990792899408|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|170|0|0|937.066|652.1026|2021-03-16|2022-10-31
2023-07-02 16:39:43|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|5720.9199|4248.876|-26%|-0.026481656804734|845|4835.3399435995|1.565299408284|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|170|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2023-07-02 16:39:45|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|6464.2598|6822.604|6%|0.020454437869822|845|8407.426335328|2.2463455621302|7.305|-6.971|2022-10-14|2020-07-16|0|0|0|170|0|0|11700.4883|6003.5366|2021-07-01|2022-10-12
2023-07-02 16:39:46|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|7239.77|7051.2544|-3%|0.0082769230769232|845|8366.2894780585|1.8989171597633|5.26|-8.933|2020-07-06|2020-02-03|0|0|0|170|0|0|10817.998|6643.1001|2021-08-05|2022-10-12
2023-07-02 16:39:46|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|2142.3601|2377.863|11%|0.021892307692308|845|2543.028251197|1.7613846153846|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|170|0|0|3213.0586|2021.1636|2021-09-03|2020-07-03
2023-07-02 16:39:47|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|4024.49|3589.3149|-11%|0.0056733727810651|845|4162.6653894014|2.513724260355|6.227|-9.721|2022-08-05|2020-02-03|0|0|0|170|0|0|6073.0742|2593.8357|2020-07-14|2022-10-12
2023-07-02 16:39:48|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|3210.9199|3510.3398|9%|0.024498224852071|845|3068.4479948725|2.0996414201183|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|170|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2023-07-02 16:39:50|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|1680.41|2430.0107|45%|0.058040236686391|845|2372.4289171296|1.9986319526627|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|170|0|0|3641.498|1540.8427|2021-09-16|2020-07-03
2023-07-02 16:39:50|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|2077.8401|2188.3457|5%|0.019521893491124|845|2498.0057606799|1.9517112426036|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|170|0|0|3682.7683|1914.5653|2021-09-13|2020-07-03
2023-07-02 16:39:51|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|1768.1899|2578.3586|46%|0.060061538461538|845|2343.0396494764|2.0611017751479|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|170|0|0|3433.7068|1551.2511|2021-09-13|2020-07-03
2023-07-02 16:39:52|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|7174.6299|5563.1396|-22%|-0.015904142011834|845|6254.1465034214|2.1551479289941|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|170|0|0|7533.7632|5097.9824|2020-07-07|2021-07-30
2023-07-02 16:39:53|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|846|2020-01-02|2023-06-30|1933.15|2374.105|23%|0.033873372781065|845|2075.9455498589|1.6786923076923|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|170|0|0|2714.9419|1720.337|2021-09-23|2021-02-09
2023-07-02 16:39:54|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|417.59|376.23|-10%|-0.00023991031390138|892|400.8551514082|1.747216367713|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|174|0|0|480.29|297.64|2021-09-03|2022-09-29
2023-07-02 16:39:55|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|237.13|364.9|54%|0.058300448430493|892|294.21921630723|1.672533632287|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|174|0|0|411.74|210.86|2023-04-06|2020-10-28
2023-07-02 16:39:56|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|1441.65|2239|55%|0.074432735426009|892|1672.7117813982|2.5023004484305|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|174|0|0|2314.01|1074.41|2023-06-14|2020-07-31
2023-07-02 16:39:57|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|2164.6599|1722.76|-20%|-0.012025784753363|892|1858.7824261399|1.8476883408072|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|174|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2023-07-02 16:39:58|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|507.48|326.86|-36%|-0.018908071748879|892|610.80210567188|3.0704439461883|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|174|0|0|1043.91|257.02|2021-09-02|2022-10-13
2023-07-02 16:39:59|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|72.56|101.1|39%|0.074050448430493|892|85.514770469366|3.1270100896861|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|174|0|0|124.16|57.28|2022-02-10|2020-09-25
2023-07-02 16:40:00|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|1276.4399|1644.35|29%|0.044615470852018|892|1275.0764709678|1.826615470852|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|174|0|0|1653.13|927.39|2023-06-30|2020-10-28
2023-07-02 16:40:01|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|4676.8901|4285.0698|-8%|-0.00072309417040358|892|4626.8411710767|1.5988295964126|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|174|0|0|5350.0898|3867.28|2021-08-24|2022-09-28
2023-07-02 16:40:02|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|7613.3398|9356.8604|23%|0.041832959641256|892|7572.0989923253|2.0309450672646|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|174|0|0|9765.1299|5576.7798|2023-06-16|2020-07-10
2023-07-02 16:40:03|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|38942.8203|37511.9297|-4%|0.010912556053812|892|34437.751102324|1.9962802690583|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|174|0|0|43124.1211|24458.5898|2020-09-03|2022-09-23
2023-07-02 16:40:04|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|1188.23|2066.8201|74%|0.091586322869955|892|1641.7134504671|2.9144260089686|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|174|0|0|2364.52|1157.83|2021-11-19|2020-07-30
2023-07-02 16:40:05|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|2916.78|3850.72|32%|0.043762331838565|892|3420.2816924878|1.8214338565022|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|174|0|0|4151.1001|2604.9099|2022-01-05|2020-10-29
2023-07-02 16:40:06|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|2480.45|1711.3101|-31%|-0.031585201793722|892|2358.559910551|1.6821580717489|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|174|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2023-07-02 16:40:07|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|893|2020-01-02|2023-06-30|861.32|1240.85|44%|0.052747757847534|892|1051.4528889928|1.9857578475336|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|174|0|0|1288.63|882.24|2023-05-15|2021-03-03
2023-07-02 16:40:07|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|3498.49|5948.3599|70%|0.071700445434298|898|4494.3429048769|1.9767416481069|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|176|0|0|6176.8501|3120.1001|2023-04-21|2020-08-03
2023-07-02 16:40:09|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|1321.5601|1122.09|-15%|-0.010228285077951|898|1071.0277992393|1.5422260579065|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|176|0|0|1324.53|860.4|2020-01-02|2020-10-30
2023-07-02 16:40:10|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|899.45|928.79|3%|0.028263919821826|898|769.66233535444|2.7172383073497|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|176|0|0|1061.92|435.81|2023-02-16|2020-10-29
2023-07-02 16:40:11|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|883|857.25|-3%|0.014050111358575|898|775.35707419865|2.1640033407572|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|176|0|0|1009.3|494.93|2022-02-10|2020-10-29
2023-07-02 16:40:12|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|898|2020-01-02|2023-06-30|1783.22|1981.05|11%|0.018882943143813|897|1956.2374841227|1.6753467112598|5.665|-7.866|2022-03-09|2020-03-12|0|0|0|176|0|0|2361.2|1697.1899|2021-11-22|2020-10-30
2023-07-02 16:40:12|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|2412.4399|2733.23|13%|0.029259465478842|898|2286.8379081412|1.9007182628062|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|176|0|0|2756.22|1684.87|2023-05-19|2020-10-28
2023-07-02 16:40:14|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|1379.1899|1974.14|43%|0.054633630289532|898|1744.1991883343|2.1191570155902|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|176|0|0|2451.72|1351.7|2021-11-19|2020-10-28
2023-07-02 16:40:15|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|1933.3|2615.78|35%|0.045253897550111|898|2213.6682648961|1.852144766147|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|176|0|0|2687.3101|1684.72|2022-06-06|2020-10-29
2023-07-02 16:40:16|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|899|2020-01-02|2023-06-30|581.29|703.06|21%|0.03482293986637|898|589.80661923893|1.8924008908686|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|176|0|0|706.84|456.32|2023-06-30|2022-03-07
2023-07-02 16:40:16|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|879|2020-01-02|2023-06-30|2295.8601|1271.99|-45%|-0.052863325740319|878|1808.0340065115|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|174|0|0|2354|1246.09|2020-01-15|2023-06-26
2023-07-02 16:40:17|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|878|2020-01-02|2023-06-30|20231.3496|18327.9609|-9%|-0.0049885974914481|877|18858.840147396|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|174|0|0|21091.7598|18104.4609|2020-02-06|2023-06-09
2023-07-02 16:40:19|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|879|2020-01-02|2023-06-30|5720.1499|5102.6401|-11%|-0.0020512528473804|878|4910.3691445135|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|174|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2023-07-02 16:40:20|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|879|2020-01-02|2023-06-30|8451.8096|8283.9297|-2%|0.029238041002278|878|6514.9218780552|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|174|0|0|9543.75|7911.0601|2023-03-02|2022-09-26
2023-07-02 16:40:20|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|879|2020-01-02|2023-06-30|5197.8101|4706.7002|-9%|-0.00094077448747152|878|4524.1244142291|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|174|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2023-07-02 16:40:21|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|879|2020-01-02|2023-06-30|12909.2598|14689.96|14%|0.023487471526196|878|13149.285576205|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|174|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2023-07-02 16:40:22|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|879|2020-01-02|2023-06-30|6049.98|6848.25|13%|0.024676537585421|878|6191.7973530046|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|174|0|0|7532.1201|5576.1499|2022-01-04|2022-09-29
2023-07-02 16:40:23|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|879|2020-01-02|2023-06-30|2302.5601|2143.5601|-7%|0.0022858769931663|878|2064.5617093899|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|174|0|0|2553.8601|1796.1899|2021-09-06|2022-10-12
2023-07-02 16:40:24|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|879|2020-01-02|2023-06-30|6411.6802|7583.5801|18%|0.039679954441913|878|7671.1370603802|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|174|0|0|10025.2803|7334.0498|2023-01-18|2023-05-31
2023-07-02 16:40:25|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|881|2020-01-02|2023-06-30|602.06|363.88|-40%|-0.044684090909091|880|494.23320119903|1.9549829545455|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|175|0|0|630.4|346|2022-01-04|2022-09-28
2023-07-02 16:40:26|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|879|2020-01-02|2023-06-30|7777.8901|8853.96|14%|0.024398633257403|878|8058.4645387825|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|174|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2023-07-02 16:40:26|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|859|2020-01-02|2023-06-30|1464.72|1305.5601|-11%|-0.0034300699300699|858|1176.0849958959|1.7393205128205|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|170|0|0|1548.8101|932.44|2020-01-20|2021-01-08
2023-07-02 16:40:28|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|858|2020-01-02|2023-06-30|2917.74|2657.1101|-9%|0.010637106184364|857|3210.8703022848|2.218284714119|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|170|0|0|4664.46|2011.3199|2021-02-18|2022-10-31
2023-07-02 16:40:29|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|861|2020-01-02|2023-06-30|23085.3203|17985.4492|-22%|-0.016633720930233|860|23328.74417692|2.0632976744186|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|170|0|0|32442.0293|15650.8701|2021-02-16|2022-10-31
2023-07-02 16:40:30|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|860|2020-01-02|2023-06-30|8091.3701|8629.1602|7%|0.026816065192084|859|6927.1475353152|2.171207217695|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|170|0|0|10075.1104|4829.6802|2023-05-09|2020-10-30
2023-07-02 16:40:30|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|858|2020-01-02|2023-06-30|3952.5801|3265.6201|-17%|-0.012536756126021|857|3393.3836362612|1.5073792298716|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|169|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2023-07-02 16:40:31|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|860|2020-01-02|2023-06-30|2205.4199|1556.77|-29%|-0.02991036088475|859|1612.1986386321|1.6862479627474|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|170|0|0|2249.72|1229.3199|2020-01-17|2022-10-31
2023-07-02 16:40:33|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|859|2020-01-02|2023-06-30|1516.24|1059.83|-30%|-0.024420745920746|858|1552.6575102801|2.1300489510489|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|170|0|0|2335.7|934.85|2021-02-18|2022-10-31
2023-07-02 16:40:34|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|858|2020-01-02|2023-06-30|12619.7305|9817.0596|-22%|0.010074679113186|857|14864.5915055|2.8858273045508|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|170|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2023-07-02 16:40:34|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|858|2020-01-02|2023-06-30|4996.98|5763.3799|15%|0.045220536756126|857|6230.1370710182|2.7162963827305|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|170|0|0|9831.8096|4028.6201|2021-09-13|2020-07-03
2023-07-02 16:40:35|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|861|2020-01-02|2023-06-30|4461.4702|1981.67|-56%|-0.079524418604651|860|3213.8161697654|1.892088372093|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|170|0|0|4499.3301|1675.24|2020-01-03|2022-10-31
2023-07-02 16:40:36|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|860|2020-01-02|2023-06-30|3884.27|2828.21|-27%|-0.023348079161816|859|3592.8549600291|1.7153154831199|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|170|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2023-07-02 16:40:38|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|859|2020-01-02|2023-06-30|7463.25|5327.1201|-29%|-0.032134032634033|858|6563.2633529858|1.4290244755245|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|170|0|0|8110|4468.0498|2022-01-04|2022-10-31
2023-07-02 16:40:39|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|1794.2|1743.8|-3%|0.021611303344867|867|1803.2190433761|2.5545051903114|14.398|-10.325|2021-09-14|2020-03-12|0|0|1|169|0|0|2494.55|1270.2|2021-12-13|2020-08-03
2023-07-02 16:40:39|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|8210.0996|15147.6504|85%|0.087334486735871|867|10382.883433387|1.8758166089965|10.406|-13.848|2020-04-09|2020-03-23|0|0|1|169|0|0|15182.4502|6853.75|2023-06-30|2020-07-16
2023-07-02 16:40:40|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|30234.25|52194.75|73%|0.071953863898501|867|37188.421050147|1.4023886966551|8.319|-10.595|2020-04-07|2020-03-23|0|0|1|169|0|0|52540.5|28969.3496|2023-06-16|2020-09-24
2023-07-02 16:40:41|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|4953.3501|8318.75|68%|0.068797001153403|867|6409.1887218269|1.3070138408304|8.742|-11.354|2020-04-07|2020-03-23|0|0|1|169|0|0|8325.9004|4796.75|2023-06-30|2020-09-24
2023-07-02 16:40:43|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|13801.5498|21839.5508|58%|0.060387543252595|867|17123.120271145|1.2319965397924|7.838|-12.047|2020-04-07|2020-03-23|0|0|1|169|0|0|21886.4492|13180.9004|2023-06-21|2020-07-03
2023-07-02 16:40:43|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|32102.9004|44747.3516|39%|0.058521337946944|867|33939.965474587|1.9961026528258|10.512|-16.734|2020-04-07|2020-03-23|0|0|2|169|0|0|44787.1016|20404.9004|2023-06-30|2020-09-24
2023-07-02 16:40:44|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|14574.2002|20057.6992|38%|0.05680276816609|867|15871.582742601|1.81507727797|9.32|-15.939|2020-03-25|2020-03-23|0|0|1|169|0|0|20077.8008|10113.5498|2023-06-30|2020-09-24
2023-07-02 16:40:45|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|2526.3999|4110.2002|63%|0.085129181084198|867|2548.582563499|2.8057485582468|10.742|-13.161|2020-03-13|2020-03-12|0|0|1|169|0|0|4617.3999|1232.55|2022-12-15|2020-09-25
2023-07-02 16:40:46|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|17490.5|24873.1504|42%|0.054782006920415|867|20919.015040636|1.5047520184544|8.234|-13.65|2020-04-07|2020-03-23|0|0|1|169|0|0|25939.5|13868|2022-12-01|2020-07-14
2023-07-02 16:40:48|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|8047.1001|13767.5|71%|0.072923875432526|867|12243.770306094|1.7785247981546|10.368|-8.927|2020-04-07|2020-03-12|0|0|1|169|0|0|14938.25|9852.2998|2021-10-04|2020-07-06
2023-07-02 16:40:48|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|3263.25|5738.7002|76%|0.077739331026528|867|4340.9542476536|1.4844002306805|7.174|-12.046|2020-04-07|2020-03-23|0|0|1|169|0|0|5746.2998|2952.6499|2023-06-30|2020-09-24
2023-07-02 16:40:49|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|15722.1504|29563|88%|0.084707035755479|867|26504.201832656|1.8251764705882|9.025|-9.575|2020-03-20|2020-03-23|0|0|1|169|0|0|39446.6992|15148.5|2022-01-04|2020-07-03
2023-07-02 16:40:50|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|3437.8501|6034.25|76%|0.080041522491349|867|4776.6270402177|1.6579942329873|7.602|-12.248|2020-04-07|2020-03-23|0|0|1|169|0|0|6458.4502|2811.7|2022-04-19|2020-07-16
2023-07-02 16:40:50|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|2796.05|6209.1001|122%|0.11858823529412|867|4583.4680706766|2.4921049596309|7.895|-11.602|2020-04-30|2020-03-23|0|0|1|169|0|0|6919.6001|1999.3|2023-01-18|2020-07-03
2023-07-02 16:40:52|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|297.85|520|75%|0.094615916955017|867|367.11139247881|2.5399054209919|8.657|-11.354|2021-09-23|2020-03-23|0|0|1|169|0|0|560.9|192.4|2021-11-09|2020-07-16
2023-07-02 16:40:53|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|868|2020-01-01|2023-06-30|15987.7998|24696.5|54%|0.064795847750865|867|20735.105070933|1.7971349480969|8.634|-9.712|2020-03-20|2020-03-23|0|0|1|169|0|0|29304.0508|14070.75|2022-04-29|2020-07-16
2023-07-02 16:40:54|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|1373.9301|1559.71|14%|0.029613425925926|864|1552.0004059367|1.9728819444444|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|172|0|0|2117.45|1105.6|2021-01-20|2020-07-10
2023-07-02 16:40:55|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|1109.38|767.89|-31%|-0.035296296296296|864|1012.5695249701|1.4662824074074|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|172|0|0|1294.83|759.21|2021-06-18|2023-06-30
2023-07-02 16:40:55|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|1179.51|1490.35|26%|0.046251157407408|864|1660.250026037|2.1884826388889|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|172|0|0|2320.8401|1220.5699|2021-02-05|2020-07-20
2023-07-02 16:40:57|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|666.84|587.76|-12%|0.00070601851851848|864|622.06559515275|1.8643321759259|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|172|0|0|764.09|477.61|2021-05-11|2020-07-10
2023-07-02 16:40:58|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|265.11|359.82|36%|0.058737268518519|864|277.90261255165|2.5102349537037|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|172|0|0|410.06|205.36|2021-06-07|2020-07-13
2023-07-02 16:40:59|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|681.14|861.73|27%|0.047209490740741|864|800.6294566601|2.3342037037037|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|172|0|0|1218.4399|525.26|2021-05-12|2020-07-03
2023-07-02 16:40:59|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|233.4|307.74|32%|0.05105787037037|864|262.93561848547|2.3631226851852|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|172|0|0|344.36|181.64|2023-04-19|2020-09-25
2023-07-02 16:41:00|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|865|2020-01-02|2023-06-30|2307.6799|3333.6201|44%|0.056515046296296|864|3118.794447847|1.9325729166667|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|172|0|0|4283.8999|2383.1399|2021-01-25|2020-07-03
2023-07-02 16:41:02|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|899|2020-01-02|2023-06-30|2613.04|3121.5|19%|0.02769710467706|898|2691.7133945215|1.6731046770601|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|176|0|0|3262.3701|1959.96|2022-01-03|2020-10-30
2023-07-02 16:41:03|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|899|2020-01-02|2023-06-30|1222.38|1470.47|20%|0.033097995545657|898|1239.4075857805|1.8769922048998|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|176|0|0|1564.48|874.82|2022-04-14|2020-09-09
2023-07-02 16:41:03|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|896|2020-01-02|2023-06-30|2900.1299|2942.9199|1%|0.007877094972067|895|2932.679076331|1.4202089385475|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|176|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2023-07-02 16:41:04|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|897|2020-01-02|2023-06-30|977.1|1007.75|3%|0.034962053571429|896|763.17867327534|2.8876584821429|22|-17.679|2020-03-24|2020-03-09|0|0|0|175|0|0|1074|375.83|2023-03-07|2020-10-28
2023-07-02 16:41:05|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|899|2020-01-02|2023-06-30|567.14|571.51|1%|0.01658574610245|898|521.67863218246|2.0179320712695|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|176|0|0|663.99|366.84|2022-01-14|2020-10-30
2023-07-02 16:41:07|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|899|2020-01-02|2023-06-30|2888.6399|1236.55|-57%|-0.077653674832962|898|2007.6999859327|2.2685367483296|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|176|0|0|3165.73|870.76|2020-02-20|2022-12-20
2023-07-02 16:41:08|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|899|2020-01-02|2023-06-30|1519.16|2135.78|41%|0.054732739420935|898|2094.1750823669|2.3746959910913|9.312|-10.491|2022-03-09|2020-03-12|0|0|0|176|0|0|3033.52|1623.2|2021-08-25|2022-10-13
2023-07-02 16:41:08|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|899|2020-01-02|2023-06-30|5561.8198|9267.5498|67%|0.080370824053452|898|7883.2028284465|2.7462483296214|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|176|0|0|10969.7002|5742.6602|2021-11-19|2022-10-13
2023-07-02 16:41:09|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|898|2020-01-02|2023-06-30|1096.1|1356.78|24%|0.039040133779264|897|1352.4446897103|2.2462095875139|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|176|0|0|1799.87|960.42|2022-01-14|2020-07-10
2023-07-02 16:41:10|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|9443.5996|24488.1797|159%|0.13425460829493|868|17620.186004252|3.0478755760369|9.92|-9.9|2020-03-10|2020-03-06|0|0|175|0|175|0|31379.6309|7026.2598|2022-04-15|2020-07-20
2023-07-02 16:41:12|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|6461.3198|8043.7998|24%|0.03240668202765|868|7086.1149242125|1.5258767281106|7.861|-6.193|2020-03-10|2020-03-09|0|0|175|0|175|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2023-07-02 16:41:13|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|3528|5488.04|56%|0.065046082949309|868|5300.4422207076|1.9572269585253|7.721|-7.977|2020-03-10|2020-10-23|0|0|175|0|175|0|8659.1104|3391.6299|2021-07-06|2020-07-06
2023-07-02 16:41:13|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|3978.24|5252.0801|32%|0.042508064516129|868|4306.7651695892|1.5494907834101|6.599|-9.476|2020-03-10|2020-05-01|0|0|175|0|175|0|5409.2402|3352.5901|2021-10-15|2020-07-20
2023-07-02 16:41:14|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|7689.1699|8359.2998|9%|0.018120967741935|868|8567.8507460758|1.453279953917|7.94|-7.208|2020-04-24|2020-03-16|0|0|175|0|175|0|11447.04|6626.4502|2021-06-24|2020-07-20
2023-07-02 16:41:15|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|6690.5098|10668.9004|59%|0.063307603686636|868|9615.5185187266|1.6443375576037|8.76|-9.457|2020-05-13|2020-03-06|0|0|175|0|175|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2023-07-02 16:41:17|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|4390.71|6066.9399|38%|0.045158986175115|868|5154.651960261|1.4655253456221|9.104|-8.029|2020-03-10|2020-03-09|0|0|175|0|175|0|6446.2002|4424.1299|2023-06-15|2022-12-12
2023-07-02 16:41:18|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|5412.27|6040.79|12%|0.019137096774194|868|5627.0376920535|1.2137684331797|9.675|-8.755|2020-03-10|2020-03-06|0|0|175|0|175|0|7278.96|4981.1699|2022-05-16|2020-07-06
2023-07-02 16:41:18|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|8049.5898|11275.3604|40%|0.048171658986175|868|10337.080780486|1.4539665898618|5.78|-8.935|2020-03-10|2020-03-06|0|0|175|0|175|0|16700.5898|6329.8501|2022-05-09|2020-07-20
2023-07-02 16:41:19|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|3309.29|6990.4702|111%|0.10171774193548|868|5985.9833846712|2.0083790322581|7.359|-9.078|2020-03-10|2020-05-01|0|0|175|0|175|0|8863.5195|3142.52|2022-05-31|2020-07-03
2023-07-02 16:41:20|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|4503.0601|7638.1699|70%|0.07015668202765|868|5755.8692128277|1.5962949308756|7.108|-8.413|2020-03-10|2020-05-01|0|0|175|0|175|0|7673.5|4585.21|2021-08-09|2020-07-03
2023-07-02 16:41:22|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|3747.28|11949.7002|219%|0.14279838709677|868|7259.7836211702|1.6854285714286|8.301|-7.959|2020-03-10|2020-05-01|0|0|175|0|175|0|12363.5303|4205.9502|2023-06-16|2020-07-03
2023-07-02 16:41:22|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|3627.98|5085.75|40%|0.060129032258065|868|4567.6659788213|2.4413387096774|10|-9.712|2020-08-31|2020-03-06|0|0|175|0|175|0|8100.27|2773.0901|2021-07-29|2022-12-20
2023-07-02 16:41:23|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|4410.4302|7575.8599|72%|0.074746543778802|868|6384.8811231817|1.7213640552995|6.54|-9.672|2020-03-10|2020-10-23|0|0|175|0|175|0|9406.8896|3824.45|2021-08-06|2020-07-03
2023-07-02 16:41:24|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|4751.27|4535.8599|-5%|0.0040587557603686|868|4085.9291753385|1.5795794930876|8.049|-9.333|2020-03-10|2020-03-09|0|0|175|0|175|0|4967.1099|3256.3301|2021-11-02|2022-12-20
2023-07-02 16:41:25|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|4443.0801|6236.8599|40%|0.049351382488479|868|5000.4491114293|1.5559919354839|6.806|-9.973|2020-03-10|2020-05-01|0|0|175|0|175|0|6473.23|3726.49|2021-08-11|2020-07-08
2023-07-02 16:41:26|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|5157.23|6684.2202|30%|0.038698156682028|868|6424.9666639883|1.344319124424|7.294|-8.866|2020-03-10|2020-03-09|0|0|175|0|175|0|8997.96|4511.2798|2022-04-08|2020-07-20
2023-07-02 16:41:27|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|3116.46|3298.0801|6%|0.01609331797235|868|3085.0898156556|1.5159884792627|8.364|-9.249|2020-03-10|2020-05-01|0|0|175|0|175|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2023-07-02 16:41:28|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|4194.5601|3895.7|-7%|-0.005860599078341|868|4288.0744839614|0.75202880184332|4.976|-4.812|2020-09-30|2020-03-09|0|0|175|0|175|0|5248.48|3728.6201|2021-08-02|2020-07-20
2023-07-02 16:41:29|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|869|2020-01-01|2023-06-30|4400.9399|7802.9902|77%|0.079048387096774|868|5770.1491887451|1.9310887096774|9.292|-7.355|2021-03-30|2020-05-01|0|0|175|0|175|0|8556.8496|3385.04|2022-10-25|2020-07-17
2023-07-02 16:41:30|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|881|2020-01-02|2023-06-30|1622.14|1170.2|-28%|-0.026481818181818|880|1485.0653245214|1.5307829545455|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|169|0|0|1825.4301|1111.9399|2022-02-10|2023-06-27
2023-07-02 16:41:32|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|874|2020-01-14|2023-06-30|8044.1001|6086.3599|-24%|-0.022328751431844|873|7436.0057521096|0|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|167|0|0|9135.6104|6031.0498|2022-04-27|2023-06-22
2023-07-02 16:41:32|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|750|2020-07-13|2023-06-30|1021.72|1323.47|30%|0.048098798397864|749|1345.9709471842|1.8843484646195|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|144|0|0|1773.72|978.77|2021-04-29|2020-07-30
2023-07-02 16:41:33|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|725|2020-08-17|2023-06-30|1057.77|845.51|-20%|-0.020158839779006|724|1013.6606761853|0|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|139|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2023-07-02 16:41:34|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|881|2020-01-02|2023-06-30|3601.73|12015.8496|234%|0.17222840909091|880|8860.1281652375|3.1263897727273|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|169|0|0|14315.6201|5334.0298|2021-04-29|2020-09-24
2023-07-02 16:41:34|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|750|2020-07-13|2023-06-30|1001.4|1280.26|28%|0.037368491321762|749|1094.9100384928|1.2110200267023|7.564|-3.254|2022-05-10|2022-02-21|0|0|0|144|0|0|1392.76|914.24|2023-04-19|2022-03-07
2023-07-02 16:41:36|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|426|2020-12-18|2023-06-30|1065|1015.37|-5%|0.012912941176471|425|912.76652720277|2.9841647058824|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|81|0|0|1176.21|625|2023-02-07|2022-06-22
2023-07-02 16:41:37|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|866|2020-01-24|2023-06-30|3201.3899|4377.1699|37%|0.04946936416185|865|3954.9011529301|1.7179063583815|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|166|0|0|5504.2798|2887.98|2021-11-17|2020-07-03
2023-07-02 16:41:38|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|426|2020-12-18|2023-06-30|1065|1039.76|-2%|0.018435294117647|425|915.33854582164|2.9839905882353|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|81|0|0|1176.34|625|2023-06-12|2022-06-22
2023-07-02 16:41:38|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|881|2020-01-02|2023-06-30|3045.01|3918.1201|29%|0.037405681818182|880|3780.2426441898|1.5432863636364|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|169|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2023-07-02 16:41:39|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|869|2020-01-21|2023-06-30|4369.5498|6414.5498|47%|0.053044930875576|868|5182.6582812275|1.1520737327189E-6|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|166|0|0|6758.79|4316.1401|2023-06-16|2021-03-05
2023-07-02 16:41:41|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|881|2020-01-02|2023-06-30|1676.39|2504.1101|49%|0.062392045454546|880|2431.8548363676|2.1249022727273|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|169|0|0|3663.03|1810.99|2021-09-06|2020-07-09
2023-07-02 16:41:42|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|881|2020-01-02|2023-06-30|1268.65|2168.4199|71%|0.080921590909091|880|1823.3689902194|0|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|169|0|0|2563.8|1311.05|2021-11-19|2020-07-09
2023-07-02 16:41:42|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|869|2020-01-21|2023-06-30|5241.8599|3466.6599|-34%|-0.024603686635945|868|4806.1759472881|2.3559343317972|8.565|-13.593|2020-03-24|2020-03-12|0|0|0|166|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2023-07-02 16:41:43|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|879|2020-01-02|2023-06-30|184.03|216.08|17%|0.033313211845102|878|211.90667787103|2.0667255125285|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|174|0|0|289.48|149.17|2021-09-01|2022-11-04
2023-07-02 16:41:44|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|878|2020-01-02|2023-06-30|999.01|1330.54|33%|0.049079817559863|877|1242.8614819642|1.9687753705815|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|175|0|0|1699.45|981.17|2021-11-22|2022-12-28
2023-07-02 16:41:46|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|878|2020-01-02|2023-06-30|641.67|778.82|21%|0.029310148232611|877|718.78932770401|1.2814481185861|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|175|0|0|849.55|604.04|2022-04-21|2020-07-07
2023-07-02 16:41:47|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|880|2020-01-02|2023-06-30|460.34|623.56|35%|0.069625711035267|879|453.66822750785|3.1720784982935|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|175|0|0|724.74|204.51|2022-11-14|2020-10-29
2023-07-02 16:41:47|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|878|2020-01-02|2023-06-30|516.21|561.11|9%|0.028080957810718|877|539.09061607413|2.1164618015964|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|174|0|0|693.52|373.8|2022-01-13|2020-07-09
2023-07-02 16:41:48|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|877|2020-01-02|2023-06-30|1190.45|1548.62|30%|0.038689497716895|876|1414.1749266882|1.4608824200913|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|175|0|0|1672.39|1162.4399|2022-04-08|2020-07-09
2023-07-02 16:41:49|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|879|2020-01-02|2023-06-30|700.05|908.09|30%|0.043527334851936|878|774.76075045051|1.6179635535307|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|175|0|0|912.42|565.82|2022-01-05|2020-07-09
2023-07-02 16:41:51|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|879|2020-01-02|2023-06-30|1639.12|3085.8401|88%|0.091190205011389|878|2339.336814212|2.2347665148064|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|175|0|0|3113.22|1821.03|2021-12-28|2020-07-24
2023-07-02 16:41:52|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|879|2020-01-02|2023-06-30|381.07|521.93|37%|0.050554669703872|878|470.53120634146|1.7331412300683|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|175|0|0|580.07|354.76|2022-01-05|2020-07-09
2023-07-02 16:41:52|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|877|2020-01-02|2023-06-30|237.14|235.9|-1%|0.015106164383562|876|251.2812997955|1.7845890410959|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|175|0|0|326.97|207.86|2021-12-31|2022-10-13
2023-07-02 16:41:53|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|878|2020-01-02|2023-06-30|323.82|332.8|3%|0.016565564424173|877|334.56408886051|1.740945267959|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|174|0|0|395.23|284.1|2022-09-12|2020-07-09
2023-07-02 16:41:54|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|799|2020-04-21|2023-06-30|15931.0898|41065.1992|158%|0.13361528822055|798|26450.500990007|2.2975789473684|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|158|0|0|45175.3906|15846.6904|2023-05-12|2020-07-24
2023-07-02 16:41:55|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|818|2020-03-23|2023-06-30|5572.5898|26404.25|374%|0.26808690330477|817|24118.374842413|4.8757368421053|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|161|0|0|49534.75|3746.02|2022-09-15|2020-07-06
2023-07-02 16:41:56|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|875|2020-01-02|2023-06-30|15789.7803|16057.1299|2%|0.020324942791762|874|13666.558014509|2.4320755148741|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|173|0|0|17946.2793|9267.8496|2022-03-29|2020-09-22
2023-07-02 16:41:57|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|875|2020-01-02|2023-06-30|8785.2598|9889.7598|13%|0.037455377574371|874|8083.752171317|2.760385583524|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|173|0|0|11163.6201|4796.8799|2022-03-29|2020-09-03
2023-07-02 16:41:58|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|800|2020-04-20|2023-06-30|24625.0195|40638.0391|65%|0.074015018773467|799|34937.725366211|2.1311201501877|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|158|0|0|45950.6797|17437|2022-04-01|2021-03-23
2023-07-02 16:41:59|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|818|2020-03-23|2023-06-30|3246.8701|5367.2202|65%|0.073064871481028|817|4509.7726462814|2.2551297429621|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|161|0|0|5977.25|3370.6299|2021-09-29|2020-10-30
2023-07-02 16:42:00|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|875|2020-01-02|2023-06-30|70448.5078|106419.8984|51%|0.057677345537757|874|84374.14478125|1.8187803203661|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|173|0|0|109997.6172|70668.8438|2023-05-18|2020-09-21
2023-07-02 16:42:01|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|799|2020-04-21|2023-06-30|36862.5117|41657.8711|13%|0.055709273182957|798|36159.093375997|3.2665889724311|20.799|-16.347|2022-06-27|2022-10-24|0|0|0|158|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2023-07-02 16:42:02|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|875|2020-01-02|2023-06-30|44686.0703|50739.1211|14%|0.04604004576659|874|53435.609482143|3.089995423341|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|173|0|0|82120.9063|39631.9688|2022-03-07|2022-09-26
2023-07-02 16:42:02|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|875|2020-01-02|2023-06-30|49677.5508|61994.8281|25%|0.050654462242563|874|62985.008575893|2.7048592677346|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|173|0|0|92502.1484|46546.3594|2022-03-07|2020-10-30
2023-07-02 16:42:03|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|798|2020-04-22|2023-06-30|29963.7891|44870.9883|50%|0.069525721455458|797|46678.353393249|2.4717578419072|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|158|0|0|66133.2109|33704.8711|2022-03-07|2020-10-30
2023-07-02 16:42:05|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|567|2021-03-24|2023-06-30|982.21|1021.17|4%|0.011978798586572|566|1085.9515179562|1.5708339222615|3.037|-4.217|2022-03-16|2021-11-26|0|0|0|113|0|0|1219.66|922.92|2022-01-07|2022-09-29
2023-07-02 16:42:06|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|875|2020-01-02|2023-06-30|448.31|294.42|-34%|-0.030413043478261|874|301.28679982213|2.09476201373|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|173|0|0|449.65|203.37|2020-01-02|2020-11-02
2023-09-17 18:36:46|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1750|1990-03-11|2023-09-17|3.6731|3.6729|-0%|4.0022870211549E-6|1749|3.6728096927915|0.036312750142939|0.449|-0.27|2007-12-09|2007-12-02|5|1750|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2023-09-17 18:36:48|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1468|1994-09-11|2023-09-17|100|99.53|-0%|0.014501704158146|1467|113.21887597856|1.5580170415815|25.877|-20.419|1997-12-07|1997-11-30|5|1468|0|0|0|0|177|89.29|1997-06-08|2023-07-23
2023-09-17 18:36:49|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1167|2001-05-13|2023-09-17|549.59|385.35|-30%|-0.025820754716981|1166|446.17566124557|1.0045823327616|17.157|-5.738|2009-03-08|2022-03-20|5|1167|0|0|0|0|582.36|384.2|2002-06-09|2023-09-17
2023-09-17 18:36:50|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1478|1994-12-18|2023-09-17|0.494|829|167714%|4.2827542315504|1477|151.57084114949|0.52354434664861|3250|-99.678|1996-07-28|1995-07-02|5|1478|0|0|0|0|836.683|165.393|2023-07-16|2017-09-03
2023-09-17 18:36:51|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1713|1990-11-25|2023-09-17|0.5205|349.67|67080%|0.41038668224299|1712|19.730814528705|1.2009626168224|60.287|-8.413|2002-01-13|2018-10-07|5|1713|0|0|0|0|350.09|14.86|2023-09-03|2016-11-13
2023-09-17 18:36:52|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2489|1976-01-11|2023-09-17|0.7944|1.5542|96%|0.038950964630225|2488|1.2823388113129|1.2125413987138|21.946|-6.664|1976-12-05|2008-11-02|5|2489|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-09-17 18:36:54|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|924|2006-01-08|2023-09-17|0.9187|1.7|85%|0.083544962080173|923|1.2083357150679|0.46840845070422|48.648|-9.924|2015-12-27|2017-02-12|5|924|0|0|0|0|1.9517|1.5958|2017-02-05|2016-10-16
2023-09-17 18:36:55|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1406|1996-10-13|2023-09-17|42.45|109.5|158%|0.069236298932384|1405|70.377935170788|0.57226903914591|9.367|-5.129|2022-09-18|2006-09-17|5|1406|0|0|0|0|109.95|78.025|2023-09-10|2016-10-16
2023-09-17 18:36:56|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1573|1993-08-01|2023-09-17|0.0273|1.8342|6619%|0.3286927480916|1572|1.4958532754562|2.7250916030534|111.957|-21.492|1997-02-02|1996-12-22|5|1573|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-09-17 18:36:57|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1727|1990-08-19|2023-09-17|0.377|0.3769|-0%|1.7381228273464E-6|1726|0.37699528341357|0.1544304750869|0.584|-0.398|2020-04-19|2020-04-26|5|1727|0|0|0|0|0.3851|0.3756|2000-11-26|2017-06-25
2023-09-17 18:36:58|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1515|1994-09-11|2023-09-17|1.4989|1.3633|-9%|-0.0019174372523118|1514|1.4744739932196|0.30768626155878|11.649|-10.921|1998-02-15|1998-02-22|5|1515|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2023-09-17 18:37:00|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1455|1994-09-11|2023-09-17|4.67|6.925|48%|0.02792984869326|1454|6.7308158222343|0.33457496561211|9.215|-7.862|2001-01-14|2001-01-07|5|1455|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2023-09-17 18:37:01|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1707|1991-01-06|2023-09-17|0.0001|4.8663|4866200%|0.70090504103165|1706|2.3517169296814|3.161092028136|100|-12.23|1991-08-18|1999-02-07|5|1707|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-09-17 18:37:02|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1006|2004-06-13|2023-09-17|4.7733|13.7751|189%|0.1164815920398|1005|8.7493181949107|3.052823880597|13.932|-5.671|2005-06-05|2009-05-03|5|1006|0|0|0|0|13.8793|9.4074|2023-06-04|2018-02-18
2023-09-17 18:37:03|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2176|1982-01-10|2023-09-17|1.1863|1.3523|14%|0.010817011494253|2175|1.2702067564242|1.3535609195402|8.359|-5.095|2008-10-12|2008-11-02|5|2176|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-09-17 18:37:04|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2489|1976-01-11|2023-09-17|2.606|0.8974|-66%|-0.029997990353698|2488|1.4175834481426|1.7635353697749|12.115|-15.451|2011-09-11|2015-01-18|5|2489|0|0|0|0|2.903|0.8552|1985-03-10|2023-07-30
2023-09-17 18:37:06|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1713|1990-11-25|2023-09-17|329.75|883.64|168%|0.068206191588785|1712|564.10597856993|1.9713533878505|12.055|-6.123|2008-10-12|2009-02-15|5|1713|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-09-17 18:37:07|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|677|2010-10-03|2023-09-17|6.615|7.2796|10%|0.015786982248521|676|6.562160120757|0.83180325443787|3.814|-2.475|2015-08-16|2022-12-04|5|677|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-09-17 18:37:08|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2229|1981-01-04|2023-09-17|1.5341|7.2744|374%|0.077277827648115|2228|6.2305263307609|0.21226436265709|50.1|-3.169|1994-01-09|1984-10-28|5|2229|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-09-17 18:37:09|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1767|1989-11-12|2023-09-17|481.37|3927.5|716%|0.13132446206116|1766|2138.6160109239|1.7972604756512|13.45|-7.935|2008-06-29|2008-07-06|5|1767|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-09-17 18:37:10|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1515|1994-09-11|2023-09-17|157.25|529.25|237%|0.083062747688243|1514|456.50988175295|0.78539696169089|9.163|-4.555|2014-03-09|1997-07-20|5|1515|0|0|0|0|696.38|529.38|2022-06-26|2023-09-17
2023-09-17 18:37:12|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1427|1994-10-09|2023-09-17|1|24.0015|2300%|2.8840434782609|1426|4.0005861427622|0.012022440392707|2300|-95.238|2021-01-03|1999-07-25|5|1427|0|0|0|0|24.3429|1|2023-07-30|2016-09-25
2023-09-17 18:37:12|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1587|1993-04-25|2023-09-17|28.475|23.022|-19%|-0.00083795712484236|1586|25.15414996048|2.4218303909206|8.551|-6.549|1997-06-01|2009-03-15|5|1587|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-09-17 18:37:13|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2489|1976-01-11|2023-09-17|6.158|6.9969|14%|0.014608520900322|2488|6.6375371232575|1.5644758842444|6.662|-5.45|1978-11-05|1985-09-29|5|2489|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-09-17 18:37:14|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1513|1994-09-25|2023-09-17|13.43|56.7|322%|0.11434986772487|1512|34.735511939256|0.64710119047619|22.955|-18.156|2004-01-25|2004-10-03|5|1513|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-09-17 18:37:15|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1652|1991-10-27|2023-09-17|22.812|136.9866|501%|0.11749485160509|1651|80.130262281358|2.1116717141127|40.114|-5.929|1994-04-17|1992-07-26|5|1652|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-09-17 18:37:17|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1652|1991-10-27|2023-09-17|22.812|136.9866|501%|0.11749485160509|1651|80.130262281358|2.1116717141127|40.114|-5.929|1994-04-17|1992-07-26|5|1652|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-09-17 18:37:18|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1688|1990-06-03|2023-09-17|2.6892|30.94|1051%|0.16459751037344|1687|7.8953084390593|0.92522347362181|81.871|-10.284|2016-11-13|2017-02-26|5|1688|0|0|0|0|32.2|8.8701|2023-01-22|2016-10-30
2023-09-17 18:37:19|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1642|1992-02-09|2023-09-17|2.02|55.1666|2631%|0.24727909811091|1641|16.358132026518|0.65675807434491|141.379|-26|1992-10-25|1996-04-07|5|1642|0|0|0|0|55.4308|22.05|2023-09-17|2016-10-02
2023-09-17 18:37:20|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2489|1976-01-11|2023-09-17|0.806|0.9382|16%|0.015164790996785|2488|0.86982920860468|1.106402733119|6.285|-5.877|1978-11-05|1985-09-29|5|2489|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-09-17 18:37:21|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2489|1976-01-11|2023-09-17|0.4924|0.8075|64%|0.029327974276527|2488|0.63116412175473|0.9742347266881|10.948|-7.443|1992-09-20|1985-03-24|5|2489|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2023-09-17 18:37:23|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1164|2001-05-13|2023-09-17|2.06|2.6274|28%|0.029018056749785|1163|2.1489066589124|0.99601977644024|14.306|-8.777|2008-11-16|2004-03-07|5|1164|0|0|0|0|3.5471|2.3095|2020-03-29|2016-09-25
2023-09-17 18:37:24|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1650|1992-02-09|2023-09-17|0.0337|11.48|33965%|0.3787750151607|1649|2.2561890938336|2.2599921164342|22.748|-29.845|2022-10-23|2022-12-18|5|1650|0|0|0|0|14.75|3.7248|2022-11-13|2016-11-06
2023-09-17 18:37:25|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1707|1989-11-12|2023-09-17|2.923|7.863|169%|0.06301406799531|1706|7.1104782658428|0.28335814771395|20.732|-8.187|1989-11-19|2000-07-16|5|1707|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-09-17 18:37:26|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2437|1977-01-09|2023-09-17|4.654|7.8257|68%|0.022255336617406|2436|7.4317876853364|0.075102216748768|9.023|-6.322|1983-09-25|1983-10-02|5|2437|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-09-17 18:37:28|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|644|2009-05-24|2023-09-17|18.553|24.59|33%|0.045203732503888|643|22.398615120361|0.96942301710731|5.449|-4.189|2014-05-18|2014-08-17|5|644|0|0|0|0|25.0775|22.45|2020-05-10|2016-11-13
2023-09-17 18:37:29|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-09-17 18:37:30|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1579|1993-06-20|2023-09-17|90.6|359.42|297%|0.10338403041825|1578|231.69756190063|2.7804467680608|10.025|-7.716|2008-10-26|2008-11-02|5|1579|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-09-17 18:37:31|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1811|1988-01-03|2023-09-17|1650|15350|830%|0.16570110497238|1810|8733.0584756566|2.0003955801105|77.485|-33.773|1998-01-25|1998-02-01|5|1811|0|0|0|0|17100|12919|1998-06-21|2016-10-02
2023-09-17 18:37:32|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1744|1977-11-06|2023-09-17|0.0015|3.8055|253600%|31.802406196213|1743|3.458095582679|1.4595398737808|55267.347|-5.882|1992-12-27|1978-03-26|5|1744|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-09-17 18:37:33|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2489|1976-01-11|2023-09-17|8.93|83.069|830%|0.094364951768489|2488|37.958045703333|0.81023713826367|23.13|-5.117|1991-07-07|1996-03-03|5|2489|0|0|0|0|83.4669|63.25|2023-08-20|2018-01-14
2023-09-17 18:37:35|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1503|1994-11-27|2023-09-17|0.56|1308.6|233579%|337.08136617843|1502|857.37247016723|0.25775233022636|506351.609|-46.667|2004-01-11|1998-08-30|5|1503|0|0|0|0|1570|1150|2004-01-11|2016-12-18
2023-09-17 18:37:36|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1387|1995-03-05|2023-09-17|1749|42000|2301%|0.38889105339105|1386|15362.830209084|0.15558297258297|352.8|-14.174|2002-04-14|1999-01-17|5|1387|0|0|0|0|44120|31323|2018-08-19|2016-09-25
2023-09-17 18:37:37|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1650|1992-02-09|2023-09-17|58.093|135.95|134%|0.066808368708308|1649|96.30178416859|2.0412910855064|19.319|-15.327|2008-10-05|2008-12-07|5|1650|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-09-17 18:37:38|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2488|1976-01-11|2023-09-17|0.91|154.6886|16899%|0.22776357056695|2487|54.389995181316|0.35024809006836|76.966|-17.695|1983-11-27|1984-12-09|5|2488|0|0|0|0|157.55|123.06|2022-02-20|2018-01-14
2023-09-17 18:37:39|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1864|1988-01-03|2023-09-17|0.3373|0.708|110%|0.045682232957595|1863|0.69321818777676|0.30936124530327|41.386|-8.427|1989-08-06|1989-09-03|5|1864|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2023-09-17 18:37:41|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2489|1976-01-11|2023-09-17|306|147.82|-52%|-0.018313504823151|2488|141.41602258004|1.7562266881029|7.007|-13.943|1986-04-06|1998-10-11|5|2489|0|0|0|0|306|100.08|1976-01-11|2016-09-25
2023-09-17 18:37:42|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1710|1990-12-09|2023-09-17|23.71|146.8|519%|0.11849736688122|1709|79.045961978979|0.95277355178467|30.582|-7.832|1993-04-25|1994-10-09|5|1710|0|0|0|0|146.95|99.5|2023-09-17|2019-03-17
2023-09-17 18:37:43|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1290|1999-01-03|2023-09-17|29.38|88.71|202%|0.09544608223429|1289|54.915238142383|0.54220791311094|23.077|-14.406|2022-03-13|2022-04-03|5|1290|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-09-17 18:37:44|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1445|1994-11-27|2023-09-17|2603|4105.8901|58%|0.04117243767313|1444|3827.7790790914|0.53010110803324|18.696|-15.279|1997-05-25|1997-10-05|5|1445|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-09-17 18:37:44|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2214|1981-04-19|2023-09-17|676.75|1328.46|96%|0.041152281970176|2213|1008.8054466351|1.3468752824221|39.171|-12.715|1997-12-14|1998-02-01|5|2214|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-09-17 18:37:46|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2172|1982-01-10|2023-09-17|0.2797|0.3086|10%|0.0053150621833256|2171|0.29474476095063|0.5492924919392|3.287|-3.488|1986-02-16|1986-01-26|5|2172|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2023-09-17 18:37:47|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1482|1995-04-30|2023-09-17|63.065|467.59|641%|0.14780013504389|1481|203.58722461026|1.0890371370695|31.177|-7.976|1999-04-11|1995-08-06|5|1482|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-09-17 18:37:48|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1515|1994-09-11|2023-09-17|720|19845.0996|2656%|0.26240290620872|1514|7715.607997499|0.37800990752972|79.691|-29.947|1999-07-11|1999-11-21|5|1515|0|0|0|0|20011.5|8087|2023-09-17|2016-09-25
2023-09-17 18:37:49|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2093|1983-08-07|2023-09-17|4.63|15000|323874%|0.74233460803059|2092|1495.278511149|0.21440296367113|896.214|-25.962|2023-02-05|1990-10-21|5|2093|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2023-09-17 18:37:50|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2476|1976-01-11|2023-09-17|7.722|322.75|4080%|0.16656161616162|2475|87.336433348247|0.43374707070707|87.59|-16.43|1977-11-20|1977-03-20|5|2476|0|0|0|0|377|145.14|2022-05-08|2016-09-25
2023-09-17 18:37:52|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1515|1994-09-11|2023-09-17|0.3069|4.8441|1478%|0.28579524438573|1514|1.3922549195416|0.43064927344782|232.148|-8.652|2021-01-17|2004-07-25|5|1515|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-09-17 18:37:53|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1711|1990-12-09|2023-09-17|7.9828|10.2721|29%|0.020161988304094|1710|9.1907538863248|0.973916374269|7.414|-4.296|2001-04-29|2009-03-22|5|1711|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-09-17 18:37:54|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1466|1995-08-20|2023-09-17|4.53|17.8534|294%|0.10777337883959|1465|13.236746118306|1.0919037542662|28.889|-20.057|1998-11-08|1998-12-06|5|1466|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-09-17 18:37:55|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1515|1994-09-11|2023-09-17|704|4490|538%|670.92925363276|1514|2195.2864661473|3.3531558784676|1005782.34|-99.99|2017-06-04|2017-05-28|5|1515|0|0|0|0|4577.3301|0.3145|2023-07-30|2017-05-28
2023-09-17 18:37:56|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1278|1998-11-08|2023-09-17|51.91|57.51|11%|0.016714173844949|1277|52.4015256825|1.3703257635082|11.773|-10.909|2001-07-22|2002-07-07|5|1278|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-09-17 18:37:58|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1022|2003-01-05|2023-09-17|6.2933|2093.7|33169%|12.526658178257|1021|778.25914457306|0.75897747306562|12689.433|-5.112|2012-04-08|2020-03-08|5|1022|0|0|0|0|2103.1499|1221|2022-08-14|2016-09-25
2023-09-17 18:37:59|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1484|1995-04-16|2023-09-17|17.19|44.75|160%|0.068902899527984|1483|30.877183283114|1.9169055967633|9.703|-5.959|2008-05-25|2008-05-18|5|1484|0|0|0|0|2307.9099|32.025|2023-07-23|2018-02-04
2023-09-17 18:38:00|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1515|1994-09-11|2023-09-17|11.82|15.42|30%|0.021421400264201|1514|13.613579660674|0.73851254953765|20.07|-8.003|2011-05-15|2001-03-11|5|1515|0|0|0|0|15.735|15.235|2014-05-04|2017-03-05
2023-09-17 18:38:00|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1613|1992-10-25|2023-09-17|4.193|1094.98|26014%|0.37447270471464|1612|296.34358529696|1.9135620347395|50.904|-13.966|2012-05-13|1994-12-11|5|1613|0|0|0|0|1118.13|697.5|2023-09-17|2016-10-23
2023-09-17 18:38:01|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1767|1989-11-12|2023-09-17|2.629|17.064|549%|0.12175877689694|1766|11.66634498981|2.1121047565119|42.197|-8.696|1994-12-25|1995-01-15|5|1767|0|0|0|0|25.7573|16.6248|2020-04-12|2023-07-30
2023-09-17 18:38:03|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2489|1976-01-11|2023-09-17|2.5846|4.682|81%|0.028930868167203|2488|3.1783745197849|0.70281993569132|16.284|-9.734|1998-01-11|1998-01-18|5|2489|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2023-09-17 18:38:04|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1553|1993-11-28|2023-09-17|3.3693|19.0459|465%|0.13502899484536|1552|9.3160110154001|3.0291256443299|13.584|-12.304|1998-07-05|2008-11-02|5|1553|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2023-09-17 18:38:05|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1471|1995-07-16|2023-09-17|83.25|767.74|822%|0.17107551020408|1470|191.55591605035|0.83502857142857|41.806|-10.391|2023-06-18|2001-04-29|5|1471|0|0|0|0|799.5|301.75|2023-07-16|2017-08-20
2023-09-17 18:38:06|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|688|2009-05-24|2023-09-17|19.884|36.59|84%|0.092608442503639|687|29.179857583933|1.4476259097525|13.716|-9.359|2009-11-01|2009-10-25|5|688|0|0|0|0|36.895|28.76|2023-09-17|2016-12-25
2023-09-17 18:38:07|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2489|1976-01-11|2023-09-17|5.5647|10.7672|93%|0.038161977491961|2488|7.0169659724145|1.8946579581994|17.573|-10.646|2020-03-22|2020-03-29|5|2489|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-09-17 18:38:09|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2489|1976-01-11|2023-09-17|0.9606|1.6946|76%|0.035739549839228|2488|1.5343203703626|1.3153392282958|24.22|-6.523|1984-07-22|1985-03-10|5|2489|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-09-17 18:38:10|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1713|1990-11-25|2023-09-17|0.385|0.385|0%|8.177570093458E-6|1712|0.38489947455429|0.18581775700935|0.653|-0.623|2009-06-28|2009-06-21|5|1713|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2023-09-17 18:38:11|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1705|1991-01-20|2023-09-17|0.555|3.7045|567%|0.11644483568075|1704|2.9657328432606|1.1633004694836|9.308|-7.748|1992-05-10|1991-01-27|5|1705|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-09-17 18:38:12|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1342|1998-01-04|2023-09-17|1.7392|3.627|109%|0.066085756897837|1341|2.965122724521|3.6841506338553|12.768|-16.155|1999-06-06|2014-06-08|5|1342|0|0|0|0|4.4958|3.1081|2002-10-27|2017-02-05
2023-09-17 18:38:13|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1635|1992-05-24|2023-09-17|26.25|56.85|117%|0.052547735618115|1634|44.367036086849|1.5020758873929|8.369|-6.613|1997-12-14|1998-02-08|5|1635|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2023-09-17 18:38:15|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1650|1992-02-09|2023-09-17|24.802|306.69|1137%|0.15803759854457|1649|85.052254006357|0.85296604002426|14.298|-6.584|2023-02-05|2022-08-14|5|1650|0|0|0|0|307.89|104.26|2023-09-17|2016-09-25
2023-09-17 18:38:16|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1579|1993-06-20|2023-09-17|1.7425|4.3524|150%|0.072857414448669|1578|3.4228463574555|2.5721501901141|14.225|-8.306|2008-10-26|2008-11-02|5|1579|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-09-17 18:38:17|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1713|1990-11-25|2023-09-17|1221|7261|495%|0.11096962616822|1712|4474.1157463149|1.1156501168224|10.556|-15.603|2008-10-12|2002-08-04|5|1713|0|0|0|0|7455.0698|5383.02|2023-01-22|2017-03-19
2023-09-17 18:38:18|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1712|1990-11-25|2023-09-17|3.6405|3.646|0%|0.00020748100526008|1711|3.6418368459862|0.29347282291058|1.642|-2.032|2021-06-20|2017-07-16|5|1712|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-09-17 18:38:19|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1515|1994-09-11|2023-09-17|0.1696|4.6592|2647%|0.23564597093791|1514|2.9422081890083|2.4127417437252|22.759|-19.663|1997-02-23|1997-03-02|5|1515|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-09-17 18:38:21|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1595|1992-02-16|2023-09-17|134.5|109.81|-18%|7.0053670012547|1594|46649.618778654|1.6098061480552|6725.677|-100|1993-04-18|1994-09-04|5|1595|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-09-17 18:38:22|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1515|1994-09-11|2023-09-17|2.257|96.81|4189%|0.30332364597094|1514|37.417342558788|2.472248348745|71.957|-38.053|1998-09-06|1998-09-13|5|1515|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-09-17 18:38:23|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1286|1999-01-31|2023-09-17|320.63|1197|273%|0.10861712062257|1285|666.69750480593|2.4444023346304|19.28|-7.225|2001-03-18|2016-10-09|5|1286|0|0|0|0|1209.8376|25|2023-09-10|2017-10-08
2023-09-17 18:38:23|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2488|1976-01-11|2023-09-17|3.53|3.7507|6%|0.0029441093687173|2487|3.6902570716821|0.046423803779654|4.181|-5.695|1986-02-16|1979-01-07|5|2488|0|0|0|0|3.934|3.7473|1986-04-20|2023-02-26
2023-09-17 18:38:25|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1553|1992-02-09|2023-09-17|5.08|13.702|170%|0.10606765463918|1552|9.5856582929608|4.1634039948454|93.783|-26.954|2008-11-16|2021-04-18|5|1553|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2023-09-17 18:38:27|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1501|1994-09-11|2023-09-17|0.311|598.3002|192279%|0.87869066666667|1500|51.401696575355|0.60604933333333|582.439|-7.133|2021-03-07|1996-08-18|5|1501|0|0|0|0|601.9251|6.07|2023-08-13|2016-10-02
2023-09-17 18:38:27|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2489|1976-01-11|2023-09-17|4.378|11.1873|156%|0.049075562700965|2488|7.299703696685|1.892632636656|17.085|-5.978|1982-10-10|2009-03-15|5|2489|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-09-17 18:38:28|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2229|1981-01-04|2023-09-17|2.093|1.3632|-35%|-0.016782315978456|2228|1.6293787804886|0.87383258527828|4.895|-6.563|1998-01-11|1998-06-21|5|2229|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-09-17 18:38:30|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1260|1999-01-31|2023-09-17|50|13000|25900%|0.77684193804607|1259|485.17274568649|0.52396266878475|421.705|-15.534|2023-08-06|2019-09-29|5|1260|0|0|0|0|13105|213.75|2023-08-20|2016-10-09
2023-09-17 18:38:30|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1709|1990-12-09|2023-09-17|2.5143|18.996|656%|0.13874648711944|1708|8.7271761885856|1.7089654566745|13.584|-10.246|1998-07-05|2008-11-02|5|1709|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2023-09-17 18:38:32|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2229|1981-01-04|2023-09-17|20.661|35.65|73%|0.030758527827648|2228|31.425103202536|1.2500246858169|18.557|-10.387|1997-07-06|1998-02-08|5|2229|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-09-17 18:38:33|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|862|2007-03-18|2023-09-17|3.4393|10.97|219%|0.14355052264808|861|6.9718197307565|1.0149547038328|15.794|-12.775|2022-03-13|2007-06-03|5|862|0|0|0|0|13.055|7.7994|2022-03-13|2017-01-08
2023-09-17 18:38:34|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|543|2013-04-28|2023-09-17|2.85|3.49|22%|0.04209594095941|542|3.3791219072886|0.08539852398524|23.509|-2.857|2015-01-18|2015-12-20|5|543|0|0|0|0|3.735|3.483|2015-01-18|2017-01-01
2023-09-17 18:38:35|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1722|1990-09-16|2023-09-17|0.87|3.151|262%|0.081501452643812|1721|1.6162591731645|2.3335473561883|13.878|-10.439|1993-01-03|1992-07-26|5|1722|0|0|0|0|3.3381|2.185|2022-10-02|2016-10-02
2023-09-17 18:38:36|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1767|1989-11-12|2023-09-17|0.0023|26.994|1173552%|0.56880917327293|1766|2.7027482088621|3.3409728199321|42.087|-35.134|2001-02-25|2021-12-26|5|1767|0|0|0|0|27.4931|2.9368|2023-08-06|2016-09-25
2023-09-17 18:38:38|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2085|1983-10-09|2023-09-17|39.42|31.862|-19%|-0.0084299424184261|2084|30.986501647986|0.76729078694818|3.983|-4.173|1983-12-18|1989-04-30|5|2085|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-09-17 18:38:39|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1482|1995-04-16|2023-09-17|552|2500|353%|0.10683862255233|1481|1460.673792377|0.64588318703579|8.232|-6.591|2011-11-06|2007-10-14|5|1482|0|0|0|0|2511|2177|2023-08-20|2016-12-25
2023-09-17 18:38:40|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1478|1995-05-28|2023-09-17|950|3726.26|292%|0.10038253215978|1477|2371.6408663738|1.3716459038592|10.497|-15.493|2008-10-26|1999-05-23|5|1478|0|0|0|0|3945|3360|2020-03-29|2016-09-25
2023-09-17 18:38:41|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|600.08|2021-03-14|2016-10-02
2023-09-17 18:38:41|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1651|1992-02-02|2023-09-17|2.64|38.15|1345%|0.17022363636364|1650|21.673941864525|1.1396412121212|18.868|-9.398|2002-07-14|2002-09-15|5|1651|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-09-17 18:38:43|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|547|2009-07-19|2023-09-17|1460.8|12200|735%|0.45673809523809|546|6618.6321224791|5.971489010989|92.701|-3.058|2017-09-10|2018-09-30|5|547|0|0|0|0|13075|3|2023-09-10|2017-02-12
2023-09-17 18:38:44|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|554|2013-02-10|2023-09-17|0.0001|33.5765|33576400%|459.48204520796|553|2.7547612537615|2.2143887884268|249600.001|-100|2018-02-11|2018-04-22|5|554|0|0|0|0|33.6186|0.0001|2023-09-17|2018-08-26
2023-09-17 18:38:45|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1484|1995-04-16|2023-09-17|11050|24250|119%|0.053976399190829|1483|18223.522708368|0.3032299393122|6.984|-3.285|1998-08-09|2022-12-11|5|1484|0|0|0|0|24883|22272.5|2022-11-06|2016-09-25
2023-09-17 18:38:46|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2151|1982-07-04|2023-09-17|5.94|23.0084|287%|0.14288465116279|2150|11.797776713475|2.8968032558139|34.254|-25.729|1987-04-26|2011-05-08|5|2151|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-09-17 18:38:47|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2489|1976-01-11|2023-09-17|136.65|1923.575|1308%|0.13846020900322|2488|711.51493264701|1.3179931672026|34.029|-20|1980-01-20|1980-01-27|5|2489|0|0|0|0|2073.2949|1122.45|2023-05-07|2016-12-18
2023-09-17 18:38:49|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1286|1999-01-31|2023-09-17|576.92|613.46|6%|0.014701945525292|1285|561.86603412065|1.5872225680934|6.222|-6.1|2008-10-26|2023-06-18|5|1286|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-09-17 18:38:50|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1221|1999-01-24|2023-09-17|142.505|249.66|75%|0.048504098360656|1220|213.16861575515|0.51710491803279|16.335|-9.263|2016-04-10|2010-09-05|5|1221|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2023-09-17 18:38:51|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2489|1976-01-11|2023-09-17|0.8742|19.0038|2074%|0.14348633440514|2488|6.4744839682882|2.3851398713826|12.155|-12.483|1985-08-18|2008-11-02|5|2489|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2023-09-17 18:38:52|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|132|2021-03-21|2023-09-24|2.485|2.6197|5%|0.10282442748092|131|2.4232893857089|33.84534351145|30.66|-38.43|2022-06-05|2022-07-03|5|132|0|0|0|0|7.0763|-1.7386|2021-04-04|2023-09-03
2023-09-17 18:38:52|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2328|1976-01-18|2023-09-17|7.74|4.3364|-44%|-0.14626557799742|2327|5.738086812531|3.6874946282768|97|-124.1|1979-10-21|1987-10-25|5|2328|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-09-17 18:38:54|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2333|1979-01-07|2023-09-17|12.67|4.408|-65%|-0.35428816466552|2332|6.2096167984748|2.4244639794168|90|-102|1981-06-07|1982-08-22|5|2333|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-09-17 18:38:56|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2484|1976-01-11|2023-09-17|10|4.098|-59%|-0.23769633507853|2483|7.4681360634485|3.792509061619|140|-70|1983-06-05|1983-10-30|5|2484|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-09-17 18:38:57|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2436|1976-02-01|2023-09-17|8.1|2.67|-67%|-0.22299794661191|2435|4.655802708832|3.2794866529774|61.1|-61|1990-02-11|1981-10-11|5|2436|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-09-17 18:38:58|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1778|1986-01-05|2023-09-17|9.993|3.222|-68%|-0.38103545301069|1777|4.0638655779845|4.5921778277997|91.5|-393.4|1986-10-19|1994-02-06|5|1778|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-09-17 18:38:59|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1980|1985-10-06|2023-09-17|5.56|0.705|-87%|-0.24532592218292|1979|2.1158984857771|1.8685699848408|97.7|-92|1994-03-06|1987-11-01|5|1980|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2023-09-17 18:39:01|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1446|1995-06-04|2023-09-17|16.88|10.475|-38%|-0.44325259515571|1445|10.019737207708|4.4504498269896|354|-212|1998-08-30|1998-09-06|5|1446|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-09-17 18:39:02|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1523|1994-02-06|2023-09-17|4.185|1.072|-74%|-0.20453350854139|1522|2.00749474633|4.4862023653088|142.7|-161.2|1995-11-12|1995-11-19|5|1523|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-09-17 18:39:03|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1688|1991-03-03|2023-09-24|13.95|4.46|-68%|-0.56253704801422|1687|5.1447340003193|4.3443687018376|88.3|-110.3|1994-08-14|2011-08-14|5|1688|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-09-17 18:39:04|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1541|1994-02-06|2023-09-17|7.881|3.742|-53%|-0.26876623376623|1540|4.1752972096987|6.6066883116883|80.2|-107|1994-08-14|2011-08-14|5|1541|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-09-17 18:39:06|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1600|1993-01-24|2023-09-17|7.048|3.012|-57%|-0.25240775484678|1599|3.3054853105173|4.8655409631019|42.6|-36.3|1998-10-11|2012-07-08|5|1600|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-09-17 18:39:09|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1522|1994-02-13|2023-09-17|6.021|3.267|-46%|-0.1810650887574|1521|3.2951855466408|5.3421236028928|65.1|-61.6|2012-01-08|2011-12-04|5|1522|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-09-17 18:39:12|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1554|1993-12-12|2023-09-17|6.615|3.314|-50%|-0.21255634256278|1553|3.4784803072691|5.2971667739858|145.4|-125.1|1995-07-02|2011-12-04|5|1554|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-09-17 18:39:13|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1524|1994-07-17|2023-09-24|8.17|4.999|-39%|-0.20820748522653|1523|5.0459908133964|5.3710439921208|50.5|-60|2009-03-29|1996-10-20|5|1524|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-09-17 18:39:14|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1562|1986-01-05|2023-09-17|9.835|3.743|-62%|-0.39026265214606|1561|3.9058482720399|5.8527866752082|52.5|-176.1|2001-11-18|1994-03-20|5|1562|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-09-17 18:39:15|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1334|1998-02-08|2023-09-17|12.899|7.158|-45%|-0.43068267066767|1333|7.862732392201|4.1604651162791|354.1|-314.8|1998-05-17|1998-05-10|5|1334|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-09-17 18:39:17|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1300|1998-10-25|2023-09-17|4.61|3.309|-28%|-0.10015396458814|1299|2.6526361557612|18.027174749808|86.2|-56.8|2008-06-01|2008-11-09|5|1300|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-09-17 18:39:18|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1172|2000-10-29|2023-09-24|8.24|3.947|-52%|-0.366609735269|1171|3.8598361759869|5.6508112724167|122|-80|2001-02-25|2001-03-04|5|1172|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-09-17 18:39:19|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1099|2002-06-09|2023-09-17|2.418|2.668|10%|0.022768670309654|1098|3.470762965677|6.1904826958106|40.1|-61.6|2007-05-27|2008-10-12|5|1099|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-09-17 18:39:20|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|647|2002-08-04|2023-09-17|26.095|15449|59103%|2387.4466052632|646|1366.2872104099|10156.711857585|244700|-59000|2023-08-20|2023-02-05|0|0|0|0|0|0|16477.5|184|2023-09-10|2016-09-25
2023-09-17 18:39:21|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1341|1998-01-11|2023-09-17|9.694|4.058|-58%|-0.42059701492537|1340|3.3563765852554|5.2589925373134|70.8|-85.1|1999-01-17|1998-09-27|5|1341|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-09-17 18:39:23|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1272|1999-01-17|2023-09-17|5.05|1.22|-76%|-0.30133752950433|1271|1.9754540131386|0.7728166797797|62.5|-81|2002-10-06|2002-10-13|5|1272|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-09-17 18:39:24|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|690|2010-07-04|2023-09-17|0.58|0.116|-80%|-0.067342525399129|689|0.38811728631457|2.6844702467344|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-09-17 18:39:25|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1275|1998-12-27|2023-09-17|6.961|4.111|-41%|-0.22370486656201|1274|6.6100777945331|19.51978021978|795.1|-2109.4|2011-11-06|2012-03-18|5|1275|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-09-17 18:39:26|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1184|2000-05-14|2023-09-17|6.398|4.41|-31%|-0.16804733727811|1183|3.2670405383373|5.1884192730347|143.7|-155.3|2000-11-19|2005-07-03|5|1184|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-09-17 18:39:27|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1264|1998-02-08|2023-09-17|5.398|3.093|-43%|-0.18250197941409|1263|3.5088872635656|6.9007917656374|164.3|-247.4|2011-11-27|2011-07-24|5|1264|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-09-17 18:39:29|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|851|2006-12-24|2023-09-24|12.7|11.262|-11%|-0.16917647058824|850|11.30027025819|19.488|265|-194|2008-10-26|2008-12-07|5|851|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-09-17 18:39:30|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1024|2004-02-01|2023-09-17|8.22|9.616|17%|0.13646138807429|1023|7.3594462540932|6.1265395894428|168|-202|2008-10-26|2008-11-02|5|1024|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-09-17 18:39:31|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|978|2003-05-18|2023-09-17|12.33|6.693|-46%|-0.57697031729785|977|8.40554295142|10.023336745138|299|-245.3|2008-10-26|2008-11-30|5|978|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-09-17 18:39:32|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1175|2001-01-21|2023-09-17|5.06|2.98|-41%|-0.17717206132879|1174|3.4980800069139|2.5247018739353|88|-95|2001-03-11|2008-12-07|5|1175|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-09-17 18:39:33|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1213|2000-06-18|2023-09-17|14.125|6.438|-54%|-0.63424092409241|1212|7.6443140890022|9.0094471947195|237.5|-201.8|2000-10-15|2001-01-28|5|1213|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-09-17 18:39:35|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1141|2001-10-21|2023-09-17|3.381|3.9|15%|0.045526315789474|1140|3.9262270607727|3.7831929824561|73.1|-40.4|2002-03-10|2002-02-03|5|1141|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-09-17 18:39:36|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1117|2002-04-14|2023-09-17|5.64|3.9205|-30%|-0.1540770609319|1116|3.9985389510435|2.7070340501792|287.8|-284.9|2004-06-20|2004-06-13|5|1117|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-09-17 18:39:36|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|744|2007-04-01|2023-09-17|5.598|5.89|5%|0.039300134589502|743|4.9385618247012|4.7994616419919|86|-84|2021-10-10|2022-11-13|5|744|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-09-17 18:39:37|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|812|2007-07-08|2023-09-17|8.05|2.735|-66%|-0.65536374845869|811|7.0465985248829|3.9686806411837|460|-470|2008-07-06|2008-12-21|5|812|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-09-17 18:39:38|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|766|2007-12-16|2023-09-17|10.905|14.589|34%|0.48156862745098|765|12.528544386124|9.477908496732|479.5|-225.5|2011-10-23|2012-10-07|5|766|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-09-17 18:39:40|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|712|2010-01-31|2023-09-17|11.18|23.31|108%|1.7060478199719|711|11.852837063623|70.799578059072|456|-483|2021-03-28|2023-05-21|5|712|0|0|0|0|27.04|7.77|2022-03-27|2022-12-25
2023-09-17 18:39:41|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|656|2010-08-22|2023-09-17|13|24.09|85%|1.6931297709924|655|16.19523704052|20.495648854962|1869.6|-1869.6|2011-04-17|2011-04-24|5|656|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-09-17 18:39:41|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-09-17 18:39:42|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|679|2009-10-11|2023-09-17|12.75|16.757|31%|0.59100294985251|678|11.247565544758|6.6873156342183|129.9|-125.6|2018-10-14|2019-10-13|5|679|0|0|0|0|16.831|7.59|2023-09-10|2017-02-05
2023-09-17 18:39:43|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|840|2007-08-19|2023-09-17|6.86|6.7|-2%|-0.019070321811681|839|5.8503916641076|13.879737783075|170|-180|2020-03-22|2020-03-29|5|840|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-09-17 18:39:45|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1047|2003-08-31|2023-09-17|7.26|7|-4%|-0.024856596558317|1046|5.8845128978904|9.8852772466539|193|-217|2009-02-22|2022-11-13|5|1047|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-09-17 18:39:46|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1047|2003-08-31|2023-09-17|7.26|7|-4%|0|0|5.8845128978904|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-09-17 18:39:46|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|995|2003-12-14|2023-09-17|14.159|10.722|-24%|-0.34577464788732|994|8.368547747243|14.54185110664|7002.2|-6955.6|2023-08-20|2023-08-27|5|995|0|0|0|0|80.372|4.763|2023-08-20|2021-01-10
2023-09-17 18:39:47|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1754|1990-01-14|2023-09-17|7.627|5.466|-28%|-0.12327438676555|1753|2.6151375674564|2.7301654306902|77.1|-81.9|2008-03-30|2007-08-19|5|1754|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-09-17 18:39:48|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2411|1976-01-11|2023-09-17|10.28|5.53|-46%|-0.19709543568465|2410|6.0423384419913|1.1110705394191|201|-153|1977-11-27|1984-08-12|5|2411|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-09-17 18:39:51|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2411|1976-01-11|2023-09-17|10.28|5.53|-46%|0|0|6.0423384419913|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-09-17 18:39:51|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1187|1994-02-13|2023-09-17|5.87|3.79|-35%|-0.17537942664418|1186|1.6959486065635|6.1944350758853|81.65|-120|2023-04-09|2005-10-23|5|1187|0|0|0|0|6.677|-1.527|2023-02-12|2016-12-11
2023-09-17 18:39:52|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1446|1989-01-08|2023-09-17|8.41|3.822|-55%|-0.31750865051903|1445|2.4998365249981|2.7517647058824|44.8|-761.8|2011-04-03|1999-01-10|5|1446|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-09-17 18:39:53|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1509|1994-06-05|2023-09-17|2.105|-0.238|-111%|-0.15537135278515|1508|0.24664844277965|1.8790782493369|31|-39.9|2016-04-17|2016-04-10|5|1509|0|0|0|0|2.346|-0.444|1994-09-18|2016-12-25
2023-09-17 18:39:54|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1074|2003-01-19|2023-09-24|13.59|8.7|-36%|-0.45573159366263|1073|7.1838547501928|20.677539608574|183|-167|2019-07-28|2020-12-13|5|1074|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-09-17 18:39:56|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2177|1982-01-10|2023-09-24|8.625|1.67|-81%|-0.31962316176471|2176|2.4449255933064|3.0096507352941|120|-159|2015-02-01|2015-01-25|5|2177|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-09-17 18:39:57|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|898|1996-01-07|2023-09-17|10.21|3.854|-62%|-0.70858416945373|897|1.7431102446477|9.2809364548495|170.5|-313.6|2011-03-20|2009-07-12|5|898|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-09-17 18:39:58|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|955|1988-10-02|2023-09-17|11.647|3.699|-68%|-0.83312368972747|954|4.3231246126265|5.3971698113207|165.6|-663.1|1989-07-02|2010-10-17|5|955|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-09-17 18:39:59|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|707|2010-03-07|2023-09-17|0.304|3.784|1145%|0.4929178470255|706|0.61352828926986|6.3101983002833|327.9|-386.5|2010-09-19|2010-09-26|5|707|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-09-17 18:40:00|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1290|1993-12-12|2023-09-17|7|3.769|-46%|-0.25065942591156|1289|1.8118069712582|3.2435221101629|104|-97.5|1995-03-12|2004-03-21|5|1290|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-09-17 18:40:02|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1518|1994-07-17|2023-09-24|6.68|5.68|-15%|-0.0659195781147|1517|4.7595322858321|0.78510217534608|111|-74|1997-07-20|1998-06-21|5|1518|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-09-17 18:40:03|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1851|1987-01-11|2023-09-17|8.13|5.11|-37%|-0.16324324324324|1850|3.7333444103796|1.1087027027027|224|-339|1992-10-04|1994-03-20|5|1851|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-09-17 18:40:04|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1130|2002-01-27|2023-09-17|6.6|6.86|4%|0.023029229406555|1129|6.1912141557288|3.5697077059345|220|-125|2013-07-28|2007-07-08|5|1130|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-09-17 18:40:05|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1557|1993-03-07|2023-09-17|0.58|4.028|594%|0.22159383033419|1556|1.4707918257698|8.3472686375321|9980.2|-9973.4|2020-05-24|2020-05-31|5|1557|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2023-09-17 18:40:06|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-09-17 18:40:08|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1126|2002-01-27|2023-09-17|1.68|4.4|162%|0.24177777777778|1125|1.0494333915876|4.6593333333333|98|-163.7|2005-05-22|2022-12-25|5|1126|0|0|0|0|5.131|0.02|2022-12-11|2020-10-11
2023-09-17 18:40:09|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2023-09-17 18:40:09|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2023-09-17 18:40:10|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|693|2010-05-30|2023-09-17|6.041|3.977|-34%|-0.29826589595376|692|3.2122070778801|19.064667630058|4621.5|-3191.2|2011-11-13|2011-11-20|5|693|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-09-17 18:40:11|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-09-17 18:40:12|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-09-17 18:40:13|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|639|2006-01-08|2023-09-17|17.2|12.83|-25%|-0.68495297805643|638|9.7568301764639|3.8344827586207|328|-119.7|2016-03-13|2017-04-02|5|639|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-09-17 18:40:14|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|579|2003-03-09|2023-09-17|5.12|11.36|122%|1.0795847750865|578|5.8739861762585|3.1269896193772|260|-314|2004-07-11|2012-09-23|5|579|0|0|0|0|11.921|4.05|2023-09-10|2021-02-14
2023-09-17 18:40:15|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|566|2012-10-28|2023-09-17|4.576|6.197|35%|0.28690265486726|565|5.0463496471884|26.116477876106|196.3|-153.3|2013-08-04|2014-03-23|5|566|0|0|0|0|7.2|5.768|2015-01-25|2023-07-23
2023-09-17 18:40:15|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1213|2000-06-18|2023-09-17|9.082|5.648|-38%|-0.28333333333333|1212|4.2214814499451|10.553465346535|500.4|-244.7|2000-10-15|2001-01-28|5|1213|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-09-17 18:40:17|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1025|2001-10-21|2023-09-17|2.86|3.17|11%|0.0302734375|1024|2.8861073234605|0.3076171875|45|-50|2002-02-03|2002-02-10|5|1025|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-09-17 18:40:18|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1118|2002-04-14|2023-09-17|1.044|4.802|360%|0.33643688451209|1117|2.0804503598302|5.3794538943599|628.2|-645.2|2003-03-23|2003-03-16|5|1118|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-09-17 18:40:19|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-09-17 18:40:20|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-09-17 18:40:21|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|873|1998-10-25|2023-09-17|85|24.859|-71%|-6.8969025229358|872|19.450229115776|167.62717889908|1327.3|-1680|2018-07-15|1999-12-12|5|873|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2023-09-17 18:40:22|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|661|2010-08-08|2023-09-17|10.148|21.833|115%|1.7704545454545|660|14.469519678655|48.832878787879|997.5|-952|2010-09-19|2010-09-26|5|661|0|0|0|0|28.955|11.267|2023-09-17|2022-02-27
2023-09-17 18:40:23|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.88|2022-09-25|2016-09-25
2023-09-17 18:40:24|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|993|2004-09-12|2023-09-17|11.29|9.47|-16%|-0.18346774193548|992|4.6353554943497|4.148185483871|341|-146|2022-09-11|2023-06-25|5|993|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2023-09-17 18:40:25|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|798|2008-06-08|2023-09-17|2.078|5.432|161%|0.42082810539523|797|1.0180520047165|4.7329485570891|51.5|-59.8|2008-06-15|2020-03-08|5|798|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2023-09-17 18:40:26|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1705|1991-01-06|2023-09-17|11.4066|5.1805|-55%|-0.36538145539906|1704|3.532711665648|3.5985328638498|112|-118|1995-02-19|1995-02-12|5|1705|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-09-17 18:40:28|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1238|2000-01-09|2023-09-24|5.26|4.059|-23%|-0.097089733225545|1237|3.4955654269726|4.9199676637025|63|-129|2002-02-17|2008-10-12|5|1238|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-09-17 18:40:29|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1477|1994-02-13|2023-09-17|5.31|3.719|-30%|-0.10779132791328|1476|2.0559495590032|3.644918699187|96.3|-86.1|2000-04-09|2008-10-05|5|1477|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-09-17 18:40:30|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1340|1992-01-05|2023-09-17|9.79|3.753|-62%|-0.45085884988798|1339|2.0168198509088|2.88356982823|50|-345|1992-10-04|1994-05-29|5|1340|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-09-17 18:40:31|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1741|1990-05-13|2023-09-17|6.901|-0.0655|-101%|-0.40037356321839|1740|0.80396065524566|0.91126436781609|198.7|-215.5|1992-06-28|1992-06-21|5|1741|0|0|0|0|8.241|-0.34|1990-09-16|2017-03-12
2023-09-17 18:40:32|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1546|1994-02-06|2023-09-17|3.7|1.88|-49%|-0.11779935275081|1545|1.3638939174798|2.4401294498382|99|-99|2012-01-01|2012-01-08|5|1546|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-09-17 18:40:34|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|895|1996-01-07|2023-09-17|9.93|3.93|-60%|-0.67114093959731|894|1.8969094962105|10.758724832215|136.5|-234.9|2011-11-06|2009-07-12|5|895|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2023-09-17 18:40:35|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|676|2010-10-10|2023-09-17|1.844|3.822|107%|0.29303703703704|675|1.0763276645882|6.0056296296296|110.8|-132|2010-11-28|2011-12-04|5|676|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-09-17 18:40:35|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|676|2010-10-10|2023-09-17|1.844|3.822|107%|0|0|1.0763276645882|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-09-17 18:40:36|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1531|1994-02-13|2023-09-17|5.238|3.734|-29%|-0.098300653594771|1530|2.2426223996456|4.4442222222222|100.7|-80.1|2012-01-08|2008-10-05|5|1531|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-09-17 18:40:37|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1024|1998-03-08|2023-09-17|3.72|3.767|1%|0.0045943304007818|1023|1.3465123155885|4.0168132942326|127.4|-119.4|2011-11-20|2011-12-04|5|1024|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-09-17 18:40:39|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1292|1992-06-21|2023-09-17|6.82|5.698|-16%|-0.086909372579396|1291|4.8624225960375|0.31487219209915|167|-252|1997-02-09|1995-04-16|5|1292|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-09-17 18:40:40|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1540|1994-03-20|2023-09-17|5.22|5.24|0%|0.0012995451591943|1539|2.8109373385401|0.50282651072125|69|-93|1994-06-19|1995-11-05|5|1540|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-09-17 18:40:41|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1288|1999-01-17|2023-09-17|10.69|7.112|-33%|-0.27801087801088|1287|6.8266878929568|6.5031857031857|135.9|-149.1|1999-12-12|1999-12-05|5|1288|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-09-17 18:40:42|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1337|1997-07-20|2023-09-17|2.8|3.65|30%|0.063622754491017|1336|1.5735574960653|15.880486526946|9315.513|-9349.9|2023-05-07|2023-03-26|5|1337|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2023-09-17 18:40:43|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1433|1995-05-07|2023-09-24|14.55|3.583|-75%|-0.76585195530726|1432|4.6878687978124|1.8246508379888|350|-181|1997-12-28|1998-10-18|5|1433|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-09-17 18:40:45|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1098|2002-06-09|2023-09-17|1.913|2.12|11%|0.018869644484959|1097|2.5189353373641|7.2047402005469|90.9|-56.9|2013-06-23|2013-06-30|5|1098|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-09-17 18:40:46|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1141|2001-08-26|2023-09-17|19.54|15.64|-20%|-0.34210526315789|1140|7.7407774010005|20.096929824561|1112|-827|2022-03-06|2022-03-27|5|1141|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-09-17 18:40:46|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1188|1997-07-13|2023-09-17|6.63|4.47|-33%|-0.18197135636057|1187|1.5672744115006|2.73|228|-354.7|1997-09-07|2002-01-27|5|1188|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-09-17 18:40:47|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1156|1999-01-24|2023-09-17|11.3|4.873|-57%|-0.55645021645022|1155|4.0878105504439|13.593506493506|146.5|-615|2022-01-02|2002-03-24|5|1156|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-09-17 18:40:48|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1262|1998-12-20|2023-09-17|9|7.569|-16%|-0.11348136399683|1261|2.4986458016384|4.0360824742268|137.2|-174.9|2023-03-26|2023-03-19|5|1262|0|0|0|0|9|-0.563|1998-12-20|2017-04-02
2023-09-17 18:40:50|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|912|1999-03-07|2023-09-17|3.135|3.6725|17%|0.05900109769484|911|2.146913050539|20.050746432492|370.6|-498.3|2011-09-18|2011-10-02|5|912|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-09-17 18:40:51|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|853|2007-05-20|2023-09-17|10.912|11.135|2%|0.026173708920188|852|10.068026961363|11.443309859155|178.8|-107|2008-10-26|2008-12-07|5|853|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-09-17 18:40:52|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|585|2003-01-26|2023-09-17|9.93|11.19|13%|0.21575342465753|584|6.1686666610913|2.8213184931507|81|-176|2023-02-12|2003-05-18|5|585|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2023-09-17 18:40:53|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1056|2003-05-18|2023-09-17|11.78|6.452|-45%|-0.50502369668246|1055|7.0272026500016|20.139052132701|346.7|-250.8|2005-09-11|2011-08-14|5|1056|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-09-17 18:40:54|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1169|2001-01-21|2023-09-17|2.65|2.46|-7%|-0.016267123287671|1168|2.1740975184916|1.2868065068493|182|-177|2001-03-11|2001-03-18|5|1169|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-09-17 18:40:56|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1213|2000-06-18|2023-09-17|11.161|6.125|-45%|-0.41551155115512|1212|5.1329364393579|9.2993646864686|626.7|-258.8|2000-10-22|2001-01-28|5|1213|0|0|0|0|19.565|1.199|2000-10-22|2016-10-16
2023-09-17 18:40:57|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1002|2001-10-21|2023-09-17|2.98|3.27|10%|0.028971028971029|1001|2.9679541015577|0.37162837162837|57|-50|2022-07-10|2020-05-10|5|1002|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-09-17 18:40:58|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1103|2002-05-05|2023-09-17|5.96|4.769|-20%|-0.10807622504537|1102|2.3443426975942|3.5621597096189|527.5|-533.5|2006-06-11|2006-06-04|5|1103|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-09-17 18:40:59|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|805|2008-03-23|2023-09-17|6.52|8.01|23%|0.18532338308458|804|4.1256037193796|10.238805970149|238.9|-322.5|2010-06-06|2010-07-04|5|805|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-09-17 18:41:00|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|814|2007-07-08|2023-09-17|7|1.901|-73%|-0.62718327183272|813|5.6728169483474|5.8752767527675|1370|-500|2008-06-22|2008-12-21|5|814|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-09-17 18:41:02|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-09-17 18:41:03|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2023-09-17 18:41:03|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|656|2010-08-08|2023-09-17|10.77|25.374|136%|2.2296183206107|655|15.167179888341|18.063664122137|424.2|-262.3|2016-11-13|2011-05-08|5|656|0|0|0|0|26.999|11.273|2023-09-03|2021-10-03
2023-09-17 18:41:04|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.88|2022-09-25|2016-10-30
2023-09-17 18:41:05|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|829|2007-08-19|2023-09-17|7.1|5.75|-19%|-0.16304347826087|828|4.7561097771325|12.060628019324|449.9|-399.9|2008-11-16|2008-12-14|5|829|0|0|0|0|19|0.58|2008-11-16|2016-09-25
2023-09-17 18:41:07|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1026|2004-01-04|2023-09-17|11.29|9.33|-17%|-0.19121951219512|1025|5.0169980528403|5.2175609756098|210|-139|2009-02-22|2008-11-30|5|1026|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2023-09-17 18:41:08|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1849|1988-02-28|2023-09-17|7.159|5.0368|-30%|-0.11483766233766|1848|3.4231515433649|3.5990800865801|64.2|-74.67|2008-06-15|2023-03-19|5|1849|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-09-17 18:41:09|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1707|1991-01-06|2023-09-17|11.2219|5.0835|-55%|-0.35981242672919|1706|3.62773767194|3.2500586166471|235.5|-235.4|2003-01-19|2003-01-26|5|1707|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-09-17 18:41:10|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2484|1976-01-11|2023-09-17|8.48|3.845|-55%|-0.18666935159082|2483|6.9229710070464|3.1041482078131|130|-140|1986-08-03|1983-05-01|5|2484|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-09-17 18:41:11|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2039|1980-02-03|2023-09-17|8.426|3.21|-62%|-0.25593719332679|2038|3.3831038224694|2.6697988223749|146.1|-122.8|1981-03-01|1981-11-01|5|2039|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-09-17 18:41:13|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1686|1989-01-08|2023-09-17|8.42|3.441|-59%|-0.29548961424332|1685|2.9569330994287|3.9381602373887|49.3|-397.1|1999-08-08|1994-02-06|5|1686|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-09-17 18:41:14|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1746|1990-04-08|2023-09-17|7.32|0.031|-100%|-0.41770773638968|1745|0.89444272818687|1.0044126074499|318.7|-317.9|1992-06-07|1992-05-31|5|1746|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2023-09-17 18:41:15|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2023-09-17 18:41:16|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1458|1995-05-07|2023-09-17|4.109|1.306|-68%|-0.19238160603981|1457|1.3187736638135|5.4312971859986|70.6|-80|2009-12-13|2015-01-25|5|1458|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2023-09-17 18:41:17|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1720|1989-07-09|2023-09-17|14.105|3.897|-72%|-0.59383362420012|1719|4.2387169802455|4.3006108202443|174.3|-167.6|2011-11-27|2011-12-04|5|1720|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-09-17 18:41:19|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1144|1994-02-06|2023-09-17|7.963|3.56|-55%|-0.38521434820647|1143|1.9264440537556|4.2265966754156|128|-329|2012-07-22|1996-12-29|5|1144|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-09-17 18:41:20|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1603|1993-01-10|2023-09-24|6.947|3.2535|-53%|-0.23055555555556|1602|2.3964979402625|3.9778401997503|54.3|-67.46|2010-01-31|2023-03-19|5|1603|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-09-17 18:41:21|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1674|1991-01-06|2023-09-17|8.84|3.479|-61%|-0.32044231918709|1673|2.8012544778581|3.2112970711297|353.7|-384.2|1993-12-05|1993-11-21|5|1674|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-09-17 18:41:22|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1547|1994-01-30|2023-09-17|5.629|3.3927|-40%|-0.14465071151358|1546|2.3813748566091|4.2581500646831|127.5|-168.3|1995-06-25|2011-12-04|5|1547|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-09-17 18:41:23|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1411|1994-07-17|2023-09-24|8.05|5.5775|-31%|-0.17535460992908|1410|4.7894071637845|2.8437588652482|120|-111|2002-02-10|1994-12-25|5|1411|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-09-17 18:41:25|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1710|1986-01-05|2023-09-17|9.555|4.732|-50%|-0.28221181977765|1709|3.6144280697867|4.1393797542422|101.4|-556.5|1987-04-26|1994-03-20|5|1710|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-09-17 18:41:26|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|820|2008-01-06|2023-09-17|7.462|7.17|-4%|-0.035653235653236|819|6.8190780494271|12.742490842491|99.4|-115.6|2010-02-21|2008-12-14|5|820|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-09-17 18:41:27|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1362|1997-04-20|2023-09-17|1.996|3.632|82%|0.12020573108009|1361|1.4923303969172|6.4434974283615|125.4|-94.1|1999-07-18|1999-07-25|5|1362|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-09-17 18:41:28|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1312|1998-06-07|2023-09-24|17.02|3.866|-77%|-1.0033562166285|1311|3.838304113733|3.376353928299|99|-163|2001-11-25|1998-10-18|5|1312|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-09-17 18:41:29|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1100|2002-06-09|2023-09-17|1.905|2.225|17%|0.029117379435851|1099|2.7394145472483|6.6978616924477|55.5|-48|2009-07-19|2008-10-12|5|1100|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-09-17 18:41:31|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1140|2001-08-26|2023-09-17|23.03|12.56|-45%|-0.91922739244952|1139|8.1796464907496|14.406496927129|1114|-844.5|2022-03-06|2022-03-27|5|1140|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-09-17 18:41:32|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1129|1998-04-12|2023-09-17|7.663|4.189|-45%|-0.30797872340426|1128|1.5307528803552|5.0393262411347|91.4|-325.4|2008-06-15|2002-01-06|5|1129|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-09-17 18:41:33|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1057|2002-01-27|2023-09-17|2.41|0.935|-61%|-0.13967803030303|1056|0.91567076734102|0.6249053030303|105|-57|2003-11-09|2003-11-16|5|1057|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-09-17 18:41:34|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1289|1999-01-10|2023-09-17|10.54|4.857|-54%|-0.44122670807454|1288|5.259286261259|10.439052795031|157|-138|1999-01-17|1999-01-24|5|1289|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-09-17 18:41:35|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|679|2004-08-01|2023-09-17|2.715|3.542|30%|0.1219778761062|678|19.035309538877|2.0147492625369|5086.601|-33220.601|2011-12-11|2015-02-15|5|679|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2023-09-17 18:41:37|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1286|1999-01-24|2023-09-17|7.836|5.435|-31%|-0.18684824902724|1285|2.5449813352433|8.2747859922179|148|-67.4|2010-05-02|2010-05-09|5|1286|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-09-17 18:41:38|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|903|2006-01-29|2023-09-17|15.324|10.185|-34%|-0.56973392461197|902|10.629994465795|13.580044345898|307.5|-243|2022-07-10|2022-07-03|5|903|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-09-17 18:41:39|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1144|2001-01-21|2023-09-17|3|2.61|-13%|-0.034120734908136|1143|2.3387465035426|1.3727121609799|131.45|-90|2022-05-15|2001-07-29|5|1144|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-09-17 18:41:40|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1208|2000-06-18|2023-09-17|12.375|6.22|-50%|-0.509942004971|1207|5.9040860859369|11.229121789561|265|-266.8|2000-10-15|2001-01-28|5|1208|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-09-17 18:41:40|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|474|2014-08-24|2023-09-17|0.561|4.4585|695%|0.82399577167019|473|0.71396518753299|8.5998942917548|62.4|-59.75|2020-11-29|2020-11-22|5|474|0|0|0|0|4.6615|-0.4935|2023-03-12|2020-11-22
2023-09-17 18:41:42|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|848|2007-04-01|2023-09-17|5.11|6.9|35%|0.21133412042503|847|4.3513172240928|8.1157024793388|120.3|-135|2011-10-02|2022-11-13|5|848|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-09-17 18:41:43|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|830|2007-07-08|2023-09-17|7.1|1.909|-73%|-0.62617611580217|829|5.9467975830457|5.5317249698432|1230|-700|2008-06-22|2008-12-21|5|830|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-09-17 18:41:44|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|762|2008-02-24|2023-09-17|8.808|12.815|45%|0.52654402102496|761|11.149608923851|20.902102496715|712.5|-630.1|2012-06-10|2012-05-27|5|762|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-09-17 18:41:45|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|740|2009-07-19|2023-09-17|11.65|29.055|149%|2.3552097428958|739|11.987743246878|84.343031123139|675.5|-953|2023-09-17|2023-05-21|5|740|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-09-17 18:41:46|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|390|2016-04-03|2023-09-17|14.87|24.85|67%|2.5655526992288|389|16.775499999217|32.516966580977|359|-173|2016-11-13|2017-08-06|5|390|0|0|0|0|25.886|12.533|2023-05-21|2020-05-03
2023-09-17 18:41:47|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|305|2012-08-26|2023-09-17|1.411|5.4355|285%|1.3238486842105|304|2.0042376999484|14.697532894737|267.1|-152.8|2015-01-11|2014-08-17|5|305|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-09-17 18:41:48|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|536|2013-06-16|2023-09-17|4.47|6.06|36%|0.29719626168224|535|3.1330354456136|21.857570093458|112|-75|2022-05-15|2022-07-31|5|536|0|0|0|0|9.37|0.545|2022-10-30|2016-10-23
2023-09-17 18:41:49|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|735|2007-12-23|2023-09-17|14.162|9.217|-35%|-0.67370572207084|734|5.4036857113546|2.7442098092643|361|-346|2008-11-02|2008-12-07|5|735|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-09-17 18:41:50|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2023-09-17 18:41:50|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2404|1977-08-28|2023-09-17|103.03|118.5938|15%|0.018553474823138|2403|113.25712724295|2.1890578443612|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|117.44|2020-03-22|2022-10-30
2023-09-17 18:41:52|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1735|1990-06-24|2023-09-17|99.21|101.5|2%|0.0016291810841984|1734|106.00477815128|0.30614417531719|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|101.16|2021-02-07|2023-07-09
2023-09-17 18:41:53|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1844|1988-05-22|2023-09-17|96.95|105.9688|9%|0.0065822029300054|1843|111.5440232159|0.81600379815518|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|105.61|2020-08-09|2023-07-09
2023-09-17 18:41:54|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2159|1982-05-09|2023-09-17|73.25|109.5156|50%|0.023314643188137|2158|111.05484753706|1.3425667284523|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|109.0938|2020-03-15|2023-09-17
2023-09-17 18:41:55|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|670|2010-11-21|2023-09-17|120.64|95.37|-21%|-0.028379671150972|669|121.01764179059|1.4187757847534|6.659|-12.266|2022-10-30|2012-01-01|5|670|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-09-17 18:41:56|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-09-17 18:41:58|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|754|2009-04-12|2023-09-17|121.81|130.53|7%|0.013541832669323|753|151.23046426748|1.3034568393094|3.385|-4.984|2023-01-08|2022-03-13|5|754|0|0|0|0|179.67|130.14|2019-09-08|2023-08-20
2023-09-17 18:41:59|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|760|2009-03-01|2023-09-17|116.79|116.25|-0%|0.00075362318840579|759|127.28188798804|0.6811581027668|2.43|-2.382|2023-03-19|2022-06-12|5|760|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2023-09-17 18:41:59|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|760|2009-03-01|2023-09-17|108.23|105|-3%|-0.0038102766798419|759|110.52509864004|0.19895520421607|1.252|-2.283|2023-03-19|2022-06-05|5|760|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2023-09-17 18:42:00|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|571|2012-10-14|2023-09-17|132.58|127.58|-4%|0.014001754385965|570|170.61085798861|2.9016473684211|9.182|-7.752|2022-10-30|2015-06-07|5|571|0|0|0|0|240.34|127.38|2020-03-15|2023-09-17
2023-09-17 18:42:01|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|596|2012-04-22|2023-09-17|124.56|124.57|0%|0.0047025210084034|595|149.89927816711|1.2523529411765|5.075|-4.278|2019-03-10|2022-03-13|5|596|0|0|0|0|173.46|124.7|2020-03-15|2023-08-20
2023-09-17 18:42:03|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|757|2009-03-22|2023-09-17|139.57|145.18|4%|0.0056613756613757|756|147.32939228577|0.43996957671958|1.794|-1.445|2023-01-22|2020-03-22|5|757|0|0|0|0|155.89|144.15|2020-03-15|2023-01-15
2023-09-17 18:42:03|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|731|2009-09-20|2023-09-17|114.72|111.93|-2%|0.0051397260273973|730|126.89261273385|1.9045095890411|8.595|-5.893|2011-08-14|2020-03-15|5|731|0|0|0|0|155.71|108.15|2021-08-08|2022-10-02
2023-09-17 18:42:04|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|763|2009-02-08|2023-09-17|131.51|147.72|12%|0.019707349081365|762|154.08089154045|1.037342519685|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-09-17 18:42:05|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|760|2009-03-01|2023-09-17|98.34|96.065|-2%|-0.003064558629776|759|99.682443538465|0.042520421607378|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|96.035|2021-12-12|2023-09-17
2023-09-17 18:42:06|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2499|1976-01-11|2023-09-17|136.9|1946.2|1322%|0.13998398718975|2498|717.22128882986|2.8176669335468|31.339|-22.422|1980-01-20|1980-01-27|4.9911964785914|2499|0|0|0|0|2085.3999|1124.3|2023-05-07|2016-12-18
2023-09-17 18:42:08|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2499|1976-01-11|2023-09-17|4.265|23.386|448%|0.15906805444355|2498|11.529180451649|5.7410448358687|24.441|-27.392|1982-08-22|2011-05-08|4.9911964785914|2499|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2023-09-17 18:42:09|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1834|1988-07-31|2023-09-17|0.876|3.801|334%|10.950396072013|1833|2.106028518122|4.4498592471358|10604|-99.047|1989-10-08|1989-10-01|5|1834|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2023-09-17 18:42:10|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|625|2009-10-18|2023-09-17|1349.4|929.5|-31%|0.0040929487179486|624|1132.7750390625|5.207453525641|18.864|-17.272|2020-03-29|2020-03-15|5|625|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-09-17 18:42:10|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|626|2009-05-03|2023-09-17|213.8|1252.7|486%|0.4247488|625|1216.9799056861|5.774088|41.417|-32.662|2020-03-29|2020-03-15|5|626|0|0|0|0|3417.02|613.7|2022-03-13|2016-11-06
2023-09-17 18:42:11|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2112|1983-04-03|2023-09-17|29.27|90.77|210%|0.18584462340123|2111|45.509431782997|7.2797948839413|31.753|-29.461|2020-04-05|1991-01-20|5|2112|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-09-17 18:42:13|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1839|1988-06-26|2023-09-17|15.65|93.93|500%|0.21855821545158|1838|50.570027202546|6.7037274211099|36.823|-29.1|2020-04-05|1991-01-20|5|1839|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-09-17 18:42:14|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1746|1990-04-08|2023-09-17|1.625|2.644|63%|0.28795243553009|1745|3.7817623127094|10.210801146132|28.842|-34.747|1990-10-28|1996-12-29|5|1746|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-09-17 18:42:15|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2324|1979-02-04|2023-09-17|0.0001|3.3834|3383300%|374.62840981489|2323|1.3050267653941|5.9604257425743|869900.027|-25.224|1980-01-06|2020-04-26|5|2324|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-09-17 18:42:16|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|937|2005-10-09|2023-09-17|1.74|2.7081|56%|0.17437927350427|936|2.0900165426566|7.1032168803419|31.576|-21.375|2009-01-04|2008-12-07|5|937|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-09-17 18:42:17|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2215|1981-04-12|2023-09-17|298.75|987.75|231%|0.1678450767841|2214|411.39724153816|6.2314322493225|41.572|-35.169|2022-03-06|1991-02-17|5|2215|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-09-17 18:42:19|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|519|2013-10-13|2023-09-17|1855|2190|18%|0.071673745173745|518|2016.0556840547|3.1071486486486|14.639|-9.964|2022-03-06|2018-04-29|5|519|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-09-17 18:42:20|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|770|2008-12-21|2023-09-17|1140|2520.5|121%|1.619511053316|769|2419.3167532785|4.3820572171652|1210.62|-91.956|2011-03-20|2011-03-27|4.9168831168831|770|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2023-09-17 18:42:20|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|769|2008-12-28|2023-09-17|865|2261|161%|0.19453255208333|768|2075.7126137841|4.6266875|29.48|-18.751|2009-01-04|2011-09-25|4.8920676202861|769|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-09-17 18:42:21|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|770|2008-12-21|2023-09-17|10250|19924|94%|0.21147854356307|769|16519.365584416|5.6030754226268|66.251|-23.219|2022-03-13|2022-03-20|4.8909090909091|770|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2023-09-17 18:42:22|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|770|2008-12-21|2023-09-17|2926|8405.5|187%|0.18633420026008|769|7013.5314935065|4.0251287386216|14.246|-16.206|2011-10-30|2011-09-25|4.8922077922078|770|0|0|0|0|10746|2130|2021-05-16|2023-01-15
2023-09-17 18:42:24|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|770|2008-12-21|2023-09-17|10500|25703|145%|0.18783875162549|769|21413.159090909|4.2877854356307|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-09-17 18:42:24|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1643|1990-01-07|2023-09-17|409.75|629.5|54%|0.12626370280146|1642|463.3775080137|6.679697320341|59.905|-36.695|2022-03-06|2014-08-17|5|1643|0|0|0|0|1340|390.25|2022-03-06|2016-10-02
2023-09-17 18:42:25|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2120|1981-04-12|2023-09-17|1.45|16.215|1018%|0.30397593204342|2119|9.3787938616748|4.4929594148183|404.375|-26.803|1986-08-24|2020-07-19|5|2120|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-09-17 18:42:26|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2489|1976-01-11|2023-09-17|272.5|476.25|75%|0.083677652733119|2488|335.77984733168|4.4457942122187|20.776|-22.358|2008-12-14|2022-07-17|5|2489|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-09-17 18:42:27|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1644|1990-01-07|2023-09-17|564.5|1355.75|140%|0.11649117468046|1643|839.84680220332|4.6272331101643|26.271|-29.083|2008-09-14|2014-08-17|5|1644|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-09-17 18:42:29|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2489|1976-01-11|2023-09-17|16.47|63.38|285%|0.11208078778135|2488|29.662679789487|4.7101077170418|18.356|-15.278|1983-08-28|1988-07-24|5|2489|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-09-17 18:42:30|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2489|1976-01-11|2023-09-17|131.7|393.6|199%|0.12086334405145|2488|244.18461212244|5.048086414791|17.513|-27.03|1976-06-13|2004-07-18|5|2489|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2023-09-17 18:42:31|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|619|2009-10-18|2023-09-17|68.26|86.44|27%|0.12709223300971|618|83.359491184956|5.0780242718447|21.861|-27.668|2010-12-12|2022-06-26|5|619|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-09-17 18:42:31|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2489|1976-01-11|2023-09-17|1436|3757|162%|0.12912741157556|2488|2036.0654881479|5.528220659164|25.243|-20.833|2020-11-22|2008-03-23|5|2489|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-09-17 18:42:32|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2286|1979-12-02|2023-09-17|220.3|158.25|-28%|0.10304463894967|2285|127.78809709624|6.3033509846827|53.593|-22.164|1994-07-03|1989-07-09|5|2286|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-09-17 18:42:34|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|819|2008-01-13|2023-09-17|2055|2556|24%|0.084036674816626|818|1818.5409035409|4.309326405868|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2976|1109|2023-07-02|2020-04-26
2023-09-17 18:42:35|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2486|1976-01-11|2023-09-17|14.09|26.91|91%|0.17009617706237|2485|12.50435237451|7.0686181086519|38.507|-20.105|1985-07-28|1988-12-18|5|2486|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-09-17 18:42:36|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2489|1976-01-11|2023-09-17|58.12|331.25|470%|0.17159324758842|2488|123.93724786062|5.6104143890675|45.513|-17.79|1981-01-18|1990-10-14|5|2489|0|0|0|0|390|90.6|2023-09-10|2019-05-12
2023-09-17 18:42:37|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2281|1980-01-06|2023-09-17|67.27|186.925|178%|0.08289649122807|2280|89.258614564768|3.0648407894737|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|187.3|81.45|2023-09-17|2020-04-26
2023-09-17 18:42:38|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2489|1976-01-11|2023-09-17|47.1|83.125|76%|0.15598673633441|2488|60.506896273014|5.2815554662379|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-09-17 18:42:40|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2356|1978-07-30|2023-09-17|64.02|257.375|302%|0.086447133757962|2355|103.98280556133|2.8487469214437|13.404|-13.542|2023-05-28|2020-03-15|5|2356|0|0|0|0|257.5|103.95|2023-09-17|2020-04-12
2023-09-17 18:42:41|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2357|1978-07-30|2023-09-24|218.5|500.5|129%|0.18207385398981|2356|299.97479807385|6.5970844651953|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2023-09-17 18:42:42|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2478|1976-01-11|2023-09-17|153|479|213%|0.1676798546629|2477|215.27098061636|6.1968074283407|32.316|-36.949|1988-06-12|2022-07-17|5|2478|0|0|0|0|811|172|2022-04-17|2016-10-02
2023-09-17 18:42:42|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|961|2005-04-24|2023-09-17|16.95|82.1|384%|76.107622916667|960|21.793902199306|8.242771875|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-12-11
2023-09-17 18:42:43|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2489|1976-01-11|2023-09-17|911.13|34618.7695|3700%|0.17224879421222|2488|9860.8864820886|3.0519216237942|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|17883.5605|2022-01-09|2016-11-06
2023-09-17 18:42:45|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1982|1985-09-29|2023-09-17|110.64|15202.3984|13640%|0.30398637051994|1981|3056.9999731547|4.5424608783443|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|4647.5898|2021-11-28|2016-11-06
2023-09-17 18:42:46|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2270|1980-03-23|2023-09-17|138.8|13708.335|9776%|0.24408770383429|2269|2969.4365520326|3.4629704715734|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|5034.4102|2021-11-28|2016-11-06
2023-09-17 18:42:47|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2489|1976-01-11|2023-09-17|94.95|4450.3198|4587%|0.18045819935691|2488|1153.5212061519|3.1224284565916|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|2083.79|2022-01-09|2016-11-06
2023-09-17 18:42:48|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1759|1990-01-07|2023-09-17|20.11|13.79|-31%|0.87474971558589|1758|19.453661170448|19.902494880546|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-09-17 18:42:49|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|748|2009-05-24|2023-09-17|2787.8899|11537.9004|314%|0.21704283801874|747|7096.7868361856|3.0390133868809|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-09-17 18:42:51|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|748|2009-05-24|2023-09-17|3005.79|15339.4297|410%|0.26485408299866|747|8941.2738056693|4.1770254350736|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2023-09-17 18:42:52|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|748|2009-05-24|2023-09-17|329.28|892.13|171%|0.1634297188755|747|655.09057425433|3.297812583668|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2023-09-17 18:42:52|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1447|1995-12-31|2023-09-17|550|4534.27|724%|0.18182295988935|1446|1910.230102286|3.3502496542185|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-09-17 18:42:53|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2489|1976-01-11|2023-09-17|531.8|15973.6797|2904%|0.16207837620579|2488|5822.81929067|2.3416828778135|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-09-17 18:42:54|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|747|2009-05-31|2023-09-17|427.56|2090.26|389%|0.2383163538874|746|1096.5851538478|2.9064021447721|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|923.69|2022-01-09|2016-11-06
2023-09-17 18:42:56|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1169|2001-01-14|2023-09-17|463.14|1847.033|299%|0.16941866438356|1168|1046.5347574852|4.1290488013699|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2023-09-17 18:42:57|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|4417.9399|7711.3799|75%|0.098620643431635|746|6576.3886104313|2.9973512064343|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2023-09-17 18:42:57|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|746|2009-06-07|2023-09-17|7747.3301|18789.7695|143%|0.14773288590604|745|16462.647349667|2.9951879194631|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-09-17 18:42:58|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|748|2009-05-31|2023-09-24|2303.78|4234.8198|84%|0.10505220883534|747|3615.0056971586|2.911406961178|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2023-09-17 18:42:59|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|748|2009-05-31|2023-09-24|2315.1799|3560.6599|54%|0.087543507362784|747|4110.3604664522|2.8458942436412|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-09-17 18:43:01|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|715.5|1258.5|76%|0.10011394101877|746|1062.3359440366|2.979745308311|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2023-09-17 18:43:01|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1634|1992-05-31|2023-09-17|1704.6|7279|327%|0.10921555419473|1633|4356.9867851043|2.0494770361298|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-09-17 18:43:02|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2176|1982-01-10|2023-09-17|577|7482.6001|1197%|0.14162344827586|2175|3599.2753944818|1.5016459770115|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-09-17 18:43:03|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1492|1995-02-19|2023-09-17|1372.6|2811.1001|105%|0.073334674714956|1491|2343.1987948584|2.7263816230718|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-09-17 18:43:04|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1634|1992-05-31|2023-09-17|1372.9|6115.1001|345%|0.11192590324556|1633|3577.476338306|2.0607103490508|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6356.7998|3659.7|2023-02-12|2020-03-29
2023-09-17 18:43:06|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1890|1987-07-05|2023-09-17|843.5|4092.8|385%|0.11177871889889|1889|2271.0011743293|1.9318962413976|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-09-17 18:43:07|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1634|1992-05-31|2023-09-17|1692.6|7227.8999|327%|0.10910349050827|1633|4339.8283315633|2.0359081445193|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-09-17 18:43:08|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2176|1982-01-10|2023-09-17|514.9|7117.1001|1282%|0.1475075862069|2175|3529.9354782245|1.5928675862069|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7407.5|4426.8999|2023-02-12|2020-03-29
2023-09-17 18:43:09|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|849|2007-06-17|2023-09-17|6293.7998|7278.5|16%|0.044130896226415|848|5565.1040780974|3.0266886792453|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-09-17 18:43:09|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|849|2007-06-17|2023-09-17|6067.8999|7152|18%|0.046132075471698|848|5520.8977401608|3.0543396226415|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7417.6001|4395.7002|2023-02-12|2020-03-29
2023-09-17 18:43:11|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1492|1995-02-19|2023-09-17|1713.2|9254.4004|440%|0.13640442655936|1491|4587.5253446441|2.8050536552649|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-09-17 18:43:12|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1864|1988-01-03|2023-09-17|1005.19|15893.5303|1481%|0.19302147074611|1863|6485.2775064886|3.5681873322598|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16528.9707|8255.6504|2023-08-06|2020-03-22
2023-09-17 18:43:13|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|747|2009-05-31|2023-09-17|2451.24|4295.0498|75%|0.11469034852547|746|3230.2594675577|3.7777024128686|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4491.4502|2302.8401|2023-08-06|2020-03-22
2023-09-17 18:43:14|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1070|2003-03-30|2023-09-24|971.2|9228.7803|850%|0.2502450888681|1069|5362.4940583701|3.6493339569691|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-09-17 18:43:14|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1438|1996-03-03|2023-09-17|2643.76|27316.0508|933%|0.20018719554628|1437|13016.064958554|3.4509338900487|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2023-09-17 18:43:16|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1385|1997-03-16|2023-09-24|489.63|3810.3201|678%|0.22917702312139|1384|2032.6481590299|4.395639450867|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1947.87|2000-03-12|2016-11-06
2023-09-17 18:43:17|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1444|1996-01-28|2023-09-24|1254.65|8601.6904|586%|0.17977962577963|1443|4147.495658642|3.9685058905059|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-09-17 18:43:18|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1070|2003-03-30|2023-09-24|935.29|6354.4302|579%|0.2205098222638|1069|3534.430680947|3.6627090739008|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-09-17 18:43:19|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1864|1988-01-03|2023-09-17|1000|13106.79|1211%|0.16540150295223|1863|5358.3954615122|2.7143998926463|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2023-09-17 18:43:20|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1263|1999-07-11|2023-09-17|4571.3799|3111.6799|-32%|0.051379556259905|1262|1751.8768172336|5.2308042789223|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1669.35|2000-03-12|2016-12-04
2023-09-17 18:43:22|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|438|2015-05-10|2023-09-24|11709.7305|15893.5303|36%|0.10951029748284|437|12752.377245202|3.5959702517162|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2023-09-17 18:43:22|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1889|1987-07-12|2023-09-17|1490.42|7378.8198|395%|0.12640413135593|1888|3870.1865964277|3.6857764830508|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7581.2598|3632.0601|2023-04-30|2020-03-22
2023-09-17 18:43:23|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|3714.6001|8972.9199|142%|0.10746159813809|1289|5186.372168915|3.149044996121|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9413.7305|4480.0298|2023-04-30|2020-03-22
2023-09-17 18:43:24|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1708|1990-12-30|2023-09-17|1000|5497.9102|450%|0.13638195664909|1707|2951.1846584347|2.9264475688342|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5646.8101|2798.9399|2023-04-30|2020-03-22
2023-09-17 18:43:25|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|924|2006-01-08|2023-09-17|5093.1201|7958.9502|56%|0.092120260021669|923|5263.9900628953|3.3627746478873|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8171.1899|4015|2023-04-30|2020-03-22
2023-09-17 18:43:26|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|3046.3301|13758.1201|352%|0.14817688130334|1289|8219.9366672723|2.687375484872|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-09-17 18:43:27|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|2908.6399|14068.3604|384%|0.1549216446858|1289|8265.3050198341|2.9327408844065|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-09-17 18:43:28|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|3030.24|11144.8701|268%|0.1424996121024|1289|7389.7418294271|3.3566206361521|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-09-17 18:43:29|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|3932.9299|11645.96|196%|0.1130550814585|1289|7819.3171990446|2.299575640031|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-09-17 18:43:30|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1238|2000-01-02|2023-09-17|1000|1359.14|36%|0.063223928860146|1237|867.5216391075|3.4267348423605|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1406.01|710.47|2023-08-06|2020-03-22
2023-09-17 18:43:32|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1238|2000-01-02|2023-09-17|1000|3018.9399|202%|0.12599919159256|1237|1847.3363291505|3.0384866612773|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-09-17 18:43:32|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1708|1990-12-30|2023-09-17|1000|5617.29|462%|0.13924721734036|1707|3040.5854029778|3.397524897481|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5768.8999|2857.6699|2023-04-30|2020-03-22
2023-09-17 18:43:33|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2068|1984-01-15|2023-09-17|10151|33533.0898|230%|0.099090469279148|2067|17852.912718782|3.6726163522012|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|16111.8096|1989-12-31|2016-11-13
2023-09-17 18:43:34|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|109.98|2021-09-19|2016-11-13
2023-09-17 18:43:35|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-09-17 18:43:37|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|890|2006-09-03|2023-09-17|13833.29|21896.9004|58%|0.090766029246344|889|12568.152007439|1.7526175478065|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|21987.2207|10783.6201|2023-09-17|2020-03-22
2023-09-17 18:43:38|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2023-09-17 18:43:38|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|746|2009-05-31|2023-09-17|181.65|516.11|184%|0.17407248322148|745|288.93449109361|3.1717879194631|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|518.2|249.78|2023-09-17|2020-03-22
2023-09-17 18:43:39|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|746|2009-05-31|2023-09-17|804.65|3025.0901|276%|0.20968322147651|745|1705.2228418918|3.1099476510067|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3042.8799|1539.48|2023-07-09|2016-11-13
2023-09-17 18:43:40|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2469.8701|2018-02-04|2016-09-25
2023-09-17 18:43:41|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1340|1998-01-11|2023-09-17|30.73|15.99|-48%|0.70407393577297|1339|24.321179098158|8.3995892457058|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-09-17 18:43:42|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|747|2009-05-31|2023-09-17|897.91|2428.3799|170%|0.16770107238606|746|1414.7789942321|3.1682332439678|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2438.02|1199.25|2023-09-17|2020-03-22
2023-09-17 18:43:43|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1602|1993-01-10|2023-09-17|920.97|1624.63|76%|0.076042473454091|1601|972.4810917696|3.1281692692067|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1631.92|793.14|2023-09-17|2020-03-22
2023-09-17 18:43:44|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1045|2003-09-21|2023-09-24|1026.49|2296.8701|124%|0.11460344827586|1044|1314.7849177748|3.393622605364|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2306.1699|1132.59|2023-09-17|2020-03-22
2023-09-17 18:43:45|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1603|1993-01-10|2023-09-24|992.03|1894.79|91%|0.077149188514357|1602|1080.7797888496|2.9701504369538|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1902.51|932.96|2023-09-17|2020-03-22
2023-09-17 18:43:47|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2023-09-17 18:43:47|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1474|1995-07-02|2023-09-24|4779.6201|69029.1719|1344%|0.22195655125594|1473|28559.747494163|2.924571622539|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75304.6094|33407.7383|2023-01-29|2020-03-22
2023-09-17 18:43:48|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1212|2000-07-02|2023-09-17|422.89|3786.6799|795%|0.21477621800165|1211|2192.765762732|1.7965664739884|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-09-17 18:43:49|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1862|1988-01-10|2023-09-17|1422.2|11197.7197|687%|0.14099516389038|1861|6363.4465821755|2.9026098871574|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7585.5601|2022-01-09|2016-11-06
2023-09-17 18:43:50|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1213|2000-07-02|2023-09-24|389.53|591.56|52%|0.065072607260726|1212|419.736141925|1.4934488448845|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|407.28|2022-01-02|2016-11-06
2023-09-17 18:43:52|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1317|1998-07-05|2023-09-24|5053.4702|14553.5|188%|0.11021428571429|1316|7588.144844536|2.9953107902736|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|8242.1504|2022-01-09|2016-11-06
2023-09-17 18:43:53|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1447|1996-01-07|2023-09-24|448.47|2591.436|478%|0.1553734439834|1446|1518.9452820879|2.9122282157676|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2023-09-17 18:43:54|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|748|2009-05-31|2023-09-24|20500.2598|30832.6504|50%|0.10205220883534|747|22353.09982871|4.1762262382865|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|31781.1992|15498.1904|2023-08-06|2020-03-22
2023-09-17 18:43:54|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|747|2009-05-31|2023-09-17|22721.4492|41051.5898|81%|0.11549865951743|746|32053.772166792|3.4895308310992|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-09-17 18:43:55|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|748|2009-05-31|2023-09-24|23711.6406|26592.0801|12%|0.052378848728246|747|21004.659374217|3.1136345381526|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-09-17 18:43:57|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1342|1998-01-04|2023-09-17|24913.9707|68902.0234|177%|0.12948247576435|1341|38623.090834866|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|70744.2813|30181.8301|2023-08-06|2016-11-20
2023-09-17 18:43:58|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|746|2009-06-07|2023-09-17|1973.0099|2832.1001|44%|0.1003288590604|745|2028.2741365407|4.4301798657718|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2925.5|1359|2023-08-06|2020-03-22
2023-09-17 18:43:58|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1672|1991-09-08|2023-09-17|2779.46|9549.7002|244%|0.1193578695392|1671|8414.5192292136|4.1369551166966|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-09-17 18:43:59|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1243|1999-12-05|2023-09-24|1132.8|2439.8999|115%|0.14699355877617|1242|2000.3408692683|5.1726425120773|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2023-09-17 18:44:00|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2282|1980-01-06|2023-09-24|100.05|946.83|846%|0.14519508987286|2281|667.38571465548|3.2541052170101|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-09-17 18:44:02|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1761|1989-12-31|2023-09-24|3000|13407|347%|0.11484204545455|1760|9444.0700248965|2.3541397727273|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-09-17 18:44:03|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1761|1989-12-31|2023-09-24|3000|7831.1001|161%|0.097590909090909|1760|6275.2628652127|3.0926375|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2023-09-17 18:44:04|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|261|2018-09-23|2023-09-17|11.8|12.4|5%|1.1581346153846|260|18.58314171422|13.195584615385|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-09-17 18:44:04|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2124|1983-01-09|2023-09-17|47.9|741.51|1448%|0.16702637776731|2123|354.53685446558|3.0435308525671|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2023-09-17 18:44:05|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1255|1999-09-05|2023-09-17|801.84|1001.91|25%|0.059341307814992|1254|692.99652617557|3.2292902711324|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-09-17 18:44:07|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1212|2000-07-02|2023-09-17|524.59|1293.7|147%|0.10912221304707|1211|678.48402684278|3.1614062758051|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-09-17 18:44:08|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2124|1983-01-09|2023-09-17|47.32|858.24|1714%|0.17418699952897|2123|469.45050854333|2.6197027790862|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|763.4|2021-09-12|2020-11-01
2023-09-17 18:44:09|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|617|2011-11-27|2023-09-17|1680.49|3182.55|89%|0.14771753246753|616|2764.1446835906|3.8819383116883|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-09-17 18:44:10|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|748|2009-05-24|2023-09-17|1147.8199|1465.8199|28%|0.098398929049531|747|1396.2562699751|4.9779384203481|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-09-17 18:44:10|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|749|2009-05-24|2023-09-24|934.77|1611.2|72%|0.11736631016043|748|1358.5229106745|3.8748034759358|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-09-17 18:44:12|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1212|2000-07-02|2023-09-17|163.21|325.74|100%|0.11965400495458|1211|297.35631189881|2.4398422791082|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-09-17 18:44:13|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|748|2009-05-31|2023-09-24|85.77|294.35|243%|0.21557697456493|747|256.2808823611|3.7936532797858|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|237.26|2020-02-23|2016-11-20
2023-09-17 18:44:14|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|748|2009-05-31|2023-09-24|905.66|1140.02|26%|0.070516733601071|747|1098.8864816268|3.5949036144578|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-09-17 18:44:14|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1664|1991-11-03|2023-09-17|1101.03|3712.3799|237%|0.10780697534576|1663|2846.1670670143|3.3499320505111|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-09-17 18:44:15|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1541|1994-03-13|2023-09-17|1711.27|11611.7197|579%|0.16057532467532|1540|6168.1237152119|0.37848636363636|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-09-17 18:44:17|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1541|1994-03-13|2023-09-17|1658.46|8622.8301|420%|0.14328051948052|1540|5072.5792587251|0.37876753246753|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-09-17 18:44:18|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1081|2003-01-05|2023-09-17|1588.91|6383.1001|302%|0.1543537037037|1080|4030.7183989208|2.1722712962963|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2023-09-17 18:44:19|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1081|2003-01-05|2023-09-17|3295.51|9801.4004|197%|0.11915740740741|1080|9168.793306843|1.7904851851852|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|9458.9697|2018-07-22|2020-03-22
2023-09-17 18:44:20|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1187|2000-12-31|2023-09-24|1705.5601|11347.7305|565%|0.17416273187184|1186|5698.7157021501|2.0637360876897|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|6642.0298|2021-01-10|2016-11-13
2023-09-17 18:44:20|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1680|1991-06-30|2023-09-24|1000|4994.4102|399%|0.10965753424658|1679|2883.9712377639|1.5696092912448|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2023-09-17 18:44:22|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|709|2010-02-07|2023-09-17|123.96|318.23|157%|0.14737146892655|708|235.71921006648|2.2450437853107|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|211.52|2021-01-17|2016-11-13
2023-09-17 18:44:23|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|747|2009-05-31|2023-09-17|136.23|347.27|155%|0.15782037533512|746|298.63305200375|3.3163324396783|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2023-09-17 18:44:24|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1943|1986-07-06|2023-09-24|1002.33|1722.27|72%|0.047676107106076|1942|994.55545009391|1.8567538619979|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1243.04|2021-01-10|2016-11-13
2023-09-17 18:44:25|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1709|1990-12-30|2023-09-24|1446.28|17794.6895|1130%|0.16034894613583|1708|8910.5246024179|1.4097213114754|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-09-17 18:44:26|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-09-17 18:44:27|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2308|1979-07-01|2023-09-17|1618.41|20622.3398|1174%|0.13486085825748|2307|8724.1806611535|2.6274243606415|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-09-17 18:44:28|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1290|1999-01-03|2023-09-17|375.98|1238.36|229%|0.12133048875097|1289|750.4547518708|3.1484709076804|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2023-09-17 18:44:29|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1271|1999-05-16|2023-09-17|404.71|1232.58|205%|0.11982834645669|1270|818.00396565243|2.9778653543307|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-09-17 18:44:30|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1271|1999-05-16|2023-09-17|409.19|704.6|72%|0.080348031496063|1270|594.86230516771|3.2386244094488|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-09-17 18:44:30|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1136|2001-12-16|2023-09-17|989.93|590.78|-40%|0.0090651982378854|1135|1279.6411894946|3.6445286343612|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-09-17 18:44:32|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|748|2009-05-31|2023-09-24|13887.1504|67838.6328|388%|0.2404109772423|747|32115.290653984|3.1764792503347|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|67925.5625|25638.9004|2023-09-17|2020-04-05
2023-09-17 18:44:33|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1455|1995-11-05|2023-09-17|1000|20192.3496|1919%|0.25489477303989|1454|5909.0783911636|4.2652022008253|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|20222.4492|7511.1001|2023-09-17|2020-03-29
2023-09-17 18:44:34|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|244|2019-01-20|2023-09-17|6233.0498|15222.7002|144%|0.40490946502058|243|9070.9479560227|3.5688888888889|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|15599.0498|4088.05|2023-09-17|2020-03-29
2023-09-17 18:44:35|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|811|2008-03-09|2023-09-17|35.2|10.9025|-69%|0.45705925925926|810|20.551325515813|26.5378|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2023-09-17 18:44:36|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|929|2005-12-04|2023-09-17|2652.3|20108.4004|658%|0.25958189655172|928|8556.3449864711|3.7206217672414|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|20136.3008|7624.8501|2023-09-17|2020-03-29
2023-09-17 18:44:37|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1029|2004-01-04|2023-09-17|1030.1801|10763.5996|945%|0.2704513618677|1028|4132.56831738|1.8270729571984|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|10785.5996|3893.05|2023-09-17|2020-03-29
2023-09-17 18:44:38|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1347|1997-11-30|2023-09-17|919.55|8412.2197|815%|0.22497919762259|1346|3545.6608286789|4.2029450222883|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|3561.3501|2022-01-16|2020-03-29
2023-09-17 18:44:39|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|430|2015-06-28|2023-09-17|3800.6499|10585.2002|179%|0.26318414918415|429|5965.7430232558|3.0401445221445|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|10606.9502|3432.8999|2023-09-17|2016-11-13
2023-09-17 18:44:40|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1700|1991-01-06|2023-09-17|352.99|17665.8008|4905%|0.2861524426133|1699|4298.6654516063|3.4793666862861|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|17754.0508|6151.6001|2023-09-17|2020-03-29
2023-09-17 18:44:41|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|948|2005-07-24|2023-09-17|3440.1001|40829.8984|1087%|0.31221119324182|947|13318.087739454|4.1538468848997|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|41686.75|10749.9502|2023-09-17|2020-03-29
2023-09-17 18:44:42|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|834|2007-09-30|2023-09-17|2838.25|11635.9004|310%|0.23703241296519|833|4083.6354899235|4.8977731092437|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|11789.9502|2855.3501|2023-09-17|2020-03-29
2023-09-17 18:44:43|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1402|1996-11-10|2023-09-17|1004.09|46051.8516|4486%|0.34033832976445|1401|13754.00227332|4.8272648108494|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|46799|18384.0508|2023-09-17|2020-03-29
2023-09-17 18:44:44|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1029|2004-01-04|2023-09-17|1017.13|12793.75|1158%|0.31346206225681|1028|4938.149792611|3.8186040856031|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|13079.2002|3202.8999|2023-09-17|2020-03-29
2023-09-17 18:44:45|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|304|2017-11-26|2023-09-17|6831.5601|12301.6504|80%|0.24200660066007|303|7034.0800347579|3.0338580858086|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|12573.2998|2867.3999|2023-09-17|2020-03-29
2023-09-17 18:44:45|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|244|2019-01-20|2023-09-17|3117.8501|5865.8999|88%|0.31921399176955|243|3834.0635310939|4.3298477366255|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|6047.5498|1545.45|2023-09-17|2020-03-29
2023-09-17 18:44:47|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|408|2015-12-06|2023-09-24|3046.9099|8126.8599|167%|0.26821375921376|407|4855.9883572448|2.9304373464373|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|8166.3301|2765.2|2023-09-17|2020-04-05
2023-09-17 18:44:48|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|748|2009-05-31|2023-09-24|4755.6802|32505.3691|584%|0.29230923694779|747|13022.924763562|3.5528406961178|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|33244.0195|9555.2402|2023-09-17|2020-04-05
2023-09-17 18:44:48|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|748|2009-05-31|2023-09-24|5513.1602|37828.5586|586%|0.30155957161981|747|13961.570779892|3.6763828647925|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|38766.0898|8622.2402|2023-09-17|2020-04-05
2023-09-17 18:44:49|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|748|2009-05-31|2023-09-24|4200.1802|20666.0801|392%|0.24129986613119|747|9801.5027821587|3.159218206158|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|20688.9707|7588.5801|2023-09-17|2020-04-05
2023-09-17 18:44:50|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|748|2009-05-31|2023-09-24|1684.27|8819.0498|424%|0.24934939759036|747|4086.665474958|3.1314926372155|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8831.9297|3168.27|2023-09-17|2020-04-05
2023-09-17 18:44:51|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|748|2009-05-31|2023-09-24|5235.6899|28008.5508|435%|0.25232931726908|747|12803.442269228|3.1136532797858|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|28118.8301|9758.3301|2023-09-17|2020-04-05
2023-09-17 18:44:52|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1213|2000-07-02|2023-09-24|212.85|345.87|62%|0.072036303630363|1212|278.77924992875|1.4465206270627|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-09-17 18:44:53|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|747|2009-05-31|2023-09-17|280.48|287.87|3%|0.026605898123324|746|343.24068311004|2.6725134048257|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-09-17 18:44:54|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2205|1981-05-03|2023-09-17|123.6|2601.28|2005%|0.19566016333938|2204|1202.2958459867|2.9592994555354|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-09-17 18:44:55|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|747|2009-05-31|2023-09-17|1161.35|2384.6899|105%|0.12659249329759|746|1877.4703452482|3.2369195710456|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-09-17 18:44:57|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1213|2000-07-02|2023-09-24|100.37|386.81|285%|0.16638613861386|1212|234.8291180981|1.7842854785479|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-09-17 18:44:57|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1393|1997-01-05|2023-09-17|1195.1|899.03|-25%|0.067002873563218|1392|725.47662579166|4.8888771551724|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-09-17 18:44:58|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|660|2011-01-30|2023-09-17|1292.01|2051.22|59%|0.11628072837633|659|1464.6122416178|4.2713459787557|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2023-09-17 18:44:59|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|747|2009-05-31|2023-09-17|1320.99|2600.77|97%|0.11953753351206|746|2126.8224388439|3.1480241286863|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-09-17 18:45:00|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1758|1990-01-07|2023-09-17|100.38|344.98|244%|0.13588104723961|1757|180.70134246444|4.4489618668184|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-09-17 18:45:02|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|747|2009-05-31|2023-09-17|1328.26|2594.29|95%|0.11744504021448|746|2108.8267091805|3.07468230563|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-09-17 18:45:03|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|747|2009-05-31|2023-09-17|1900.29|2820.8501|48%|0.08335254691689|746|2474.4423566662|3.1084865951743|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-09-17 18:45:04|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|747|2009-05-31|2023-09-17|1124.29|2375.1499|111%|0.1343163538874|746|1848.4117812395|3.0519678284182|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-09-17 18:45:04|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|747|2009-05-31|2023-09-17|2865.05|5383.8901|88%|0.11230831099196|746|4509.8077338651|3.1092010723861|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-09-17 18:45:05|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|952|2005-01-09|2023-09-17|1011.74|6073.8247|500%|0.28448159831756|951|5124.8333243362|5.9364500525762|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-09-17 18:45:07|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1661|1990-12-23|2023-09-17|109.13|3117.7434|2757%|0.34668674698795|1660|2112.2153443504|5.0988891566265|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-09-17 18:45:08|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1451|1995-01-29|2023-09-24|1164.77|10144.5947|771%|0.22903655172414|1450|7873.0530478374|5.1191593103448|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-09-17 18:45:09|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1003|2004-03-07|2023-09-17|5562.52|12484.3799|124%|0.14456986027944|1002|10454.217725972|4.7355389221557|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|9514.9902|2007-10-21|2016-10-02
2023-09-17 18:45:09|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1215|2000-01-16|2023-09-17|1128.4399|3373.51|199%|0.14571746293245|1214|2429.867563356|3.9396103789127|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2023-09-17 18:45:10|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1017|2004-01-11|2023-09-17|916.08|3320.3401|262%|0.18702362204724|1016|2498.8320565163|4.1700757874016|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2370.74|2021-02-21|2016-10-02
2023-09-17 18:45:12|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|612|2011-10-16|2023-09-17|2546.8|3268.8428|28%|0.077636661211129|611|3088.3695794398|3.5309312602291|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-09-17 18:45:13|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|586|2012-04-22|2023-09-17|3982.3701|5517.1523|39%|0.11009401709402|585|5709.5325927734|4.2331675213675|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-09-17 18:45:14|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1345|1997-09-28|2023-09-17|98.87|3152.53|3089%|0.39849925595238|1344|1423.6583258873|5.4891748511905|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2023-09-17 18:45:14|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1452|1995-09-03|2023-09-17|100|1029.15|929%|0.32990489317712|1451|965.76608784205|6.3225623707788|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2023-09-17 18:45:15|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1162|2001-03-25|2023-09-17|245.17|5812.5601|2271%|0.3619112833764|1161|3148.9073712584|5.587210163652|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-09-17 18:45:17|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1451|1995-09-03|2023-09-17|100|19959.9102|19860%|0.51542482758621|1450|8814.9300844494|5.721815862069|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2023-09-17 18:45:18|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|512|2013-11-24|2023-09-17|21.85|30.41|39%|0.89879256360078|511|33.117851542309|20.306152641879|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-09-17 18:45:19|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|747|2009-05-31|2023-09-17|16101.9502|12263.1904|-24%|0.017351206434316|746|17361.299191558|4.5173699731903|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-09-17 18:45:20|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2489|1976-01-11|2023-09-17|363.65|18182.8906|4900%|0.21881430868167|2488|12262.711252877|3.2091547427653|14.932|-33.377|1998-10-18|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-09-17 18:45:21|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-09-17 18:45:22|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|748|2009-05-31|2023-09-24|1593.83|1228.17|-23%|0.0044805890227578|747|1850.2493481968|3.6373186077644|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1209.83|2019-04-07|2023-09-17
2023-09-17 18:45:23|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1602|1993-01-10|2023-09-17|1532.1899|3613.7|136%|0.15130543410368|1601|3066.1309166764|4.7462535915053|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-09-17 18:45:24|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1575|1993-07-18|2023-09-17|3909.5901|6309.5898|61%|0.14604637865311|1574|7480.0201975214|5.6848951715375|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-09-17 18:45:25|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|737|2009-05-31|2023-09-17|6890.4399|16920.9199|146%|0.14688722826087|736|10503.743698721|2.8145285326087|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|8523.6299|2022-01-09|2020-03-22
2023-09-17 18:45:26|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|609|2011-12-04|2023-09-17|125.59|238.07|90%|0.15705263157895|608|176.63533690254|4.3984835526316|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-09-17 18:45:27|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|737|2009-05-31|2023-09-17|251.92|643.97|156%|0.15591440217391|736|393.76036674261|3.0794293478261|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|329.08|2022-01-23|2020-03-22
2023-09-17 18:45:28|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|608|2011-12-11|2023-09-17|90.34|219|142%|0.1793805601318|607|148.71960523254|3.3281960461285|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-09-17 18:45:29|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|736|2009-05-31|2023-09-17|4773.75|12605.8301|164%|0.16023673469388|735|7811.034046339|3.2003700680272|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|6652.8799|2022-01-23|2016-09-25
2023-09-17 18:45:30|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1535|1994-04-24|2023-09-17|1304.8|1975.05|51%|0.098113428943937|1534|1988.3279934265|4.6134106910039|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-09-17 18:45:31|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|560|2012-12-30|2023-09-17|2582.98|2445.1299|-5%|0.030010733452594|559|2434.5411424909|3.4096994633274|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-09-17 18:45:32|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|748|2009-05-31|2023-09-24|1742.4301|5091.9102|192%|0.17327844712182|747|3618.892614028|3.0677041499331|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-09-17 18:45:33|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|542|2013-05-12|2023-09-24|10758.0303|21231.0898|97%|0.14736783733826|541|14856.625553145|2.3036876155268|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|22203.7598|9088.4004|2023-07-23|2020-03-22
2023-09-17 18:45:34|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|748|2009-05-31|2023-09-24|29322.7207|67368.1094|130%|0.14406693440428|747|52234.52077937|3.2241044176707|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75018.0625|35588.1094|2021-11-14|2020-03-22
2023-09-17 18:45:34|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|677|2010-09-05|2023-09-24|1656.8199|1258.58|-24%|0.050468934911243|676|875.31980524105|5.3496923076923|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2023-09-17 18:45:35|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1347|1997-11-23|2023-09-24|8284.0996|3062.45|-63%|0.52467013372957|1346|9622.1774028503|5.8416478454681|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2023-09-17 18:45:37|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1560|1993-09-12|2023-09-17|335.2|1353.96|304%|0.13867094291212|1559|919.39898671859|2.7838511866581|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-09-17 18:45:38|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1213|2000-07-02|2023-09-24|607.2|1576.49|160%|0.12619059405941|1212|1294.5624169509|1.8088514851485|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-09-17 18:45:39|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|748|2009-05-24|2023-09-17|1369.46|1579.28|15%|0.051975903614458|747|1386.4971510943|3.2791900937082|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-09-17 18:45:39|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|748|2009-05-24|2023-09-17|1399.39|1755.53|25%|0.07214859437751|747|1468.8037575298|3.6244605087015|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-09-17 18:45:40|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|748|2009-05-24|2023-09-17|1956.9301|1872.54|-4%|0.050168674698795|747|1789.5991695628|4.2713253012048|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-09-17 18:45:42|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1507|1994-10-02|2023-09-17|1000|1764.33|76%|0.076281540504648|1506|1179.8691322413|2.2082775564409|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2023-09-17 18:45:43|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|747|2009-05-31|2023-09-17|2722.52|8701.4297|220%|0.19386327077748|746|5542.5687290176|3.8525938337802|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|9134.7695|4249.9199|2023-08-13|2020-03-29
2023-09-17 18:45:43|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1213|2000-07-02|2023-09-24|445.27|406.7|-9%|0.052872937293729|1212|368.21571361419|2.3902128712871|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-09-17 18:45:44|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|747|2009-05-31|2023-09-17|436.58|1483.85|240%|0.20307908847185|746|924.80949187374|3.8250013404826|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-09-17 18:45:45|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-09-17 18:45:47|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|747|2009-05-31|2023-09-17|1252.91|1647.85|32%|0.07298927613941|746|2258.5885665056|4.0252050938338|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-09-17 18:45:47|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1761|1989-12-24|2023-09-17|0.01|118757.5313|1187575213%|1.2051863636364|1760|41561.467022017|6.1383931818182|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|56828.5586|2021-06-13|2016-12-25
2023-09-17 18:45:48|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1081|2003-01-05|2023-09-17|1571.85|19727.8301|1155%|0.29503425925926|1080|10055.354652652|4.9130138888889|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|9498.1699|2021-06-20|2016-12-25
2023-09-17 18:45:49|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|951|2005-07-10|2023-09-24|3166.21|26609.6504|740%|0.28213578947368|950|13466.415204647|4.6081157894737|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|12114.5898|2021-07-18|2016-12-25
2023-09-17 18:45:50|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|645|2011-05-22|2023-09-24|1892.27|4702.6201|149%|0.18715838509317|644|2988.5800033688|4.2868198757764|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|2171.6599|2021-06-20|2016-12-25
2023-09-17 18:45:51|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1384|1997-03-16|2023-09-17|1990|50017.6484|2413%|0.30588358640636|1383|19743.404694662|5.1783007953724|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|23423.0703|2021-06-20|2016-12-25
2023-09-17 18:45:52|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|943|2005-09-04|2023-09-24|400.15|2360.01|490%|0.24607112526539|942|1245.6624046479|3.8616263269639|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|1088.13|2021-06-20|2016-12-25
2023-09-17 18:45:53|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|942|2005-09-04|2023-09-17|519.15|2193.5|323%|0.21569287991498|941|1446.0416647229|3.7995929861849|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1052.99|2021-06-27|2016-12-25
2023-09-17 18:45:54|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|412|2015-11-08|2023-09-24|926.24|1059.99|14%|0.056622871046229|411|959.66798460136|2.4370583941606|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-09-17 18:45:55|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1917|1987-01-04|2023-09-24|47.22|51351.6016|108650%|0.43525365344468|1916|21270.946622028|4.1442176409186|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-09-17 18:45:56|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1575|1993-07-25|2023-09-24|120.76|3171.3101|2526%|0.26397141041931|1574|1514.8330930776|4.3483475222363|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-09-17 18:45:57|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|883|2006-10-29|2023-09-24|173.08|427.31|147%|0.13602154195011|882|327.35264996953|3.3816757369615|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-09-17 18:45:58|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1734|1990-04-08|2023-09-24|641.27|6982.791|989%|0.19329717253318|1733|2628.4999099432|3.3821771494518|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-09-17 18:45:59|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1213|2000-07-02|2023-09-24|272.49|3677.48|1250%|0.27553877887789|1212|1919.7306406347|2.0551435643564|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-09-17 18:46:00|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|837|2007-08-12|2023-09-24|554.22|1179.578|113%|0.14013516746411|836|990.69803224698|3.9511830143541|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-09-17 18:46:02|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|744|2009-05-24|2023-09-24|175.4|234.744|34%|0.077110363391655|743|352.71796546444|3.9987106325707|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-09-17 18:46:03|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1377|1997-03-02|2023-09-24|148.18|961.204|549%|0.22187209302326|1376|540.16696326007|4.9278779069768|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-09-17 18:46:03|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2177|1982-01-10|2023-09-24|107.26|1542.03|1338%|0.18034512867647|2176|857.99948461109|3.0394117647059|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-09-17 18:46:04|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|748|2009-05-31|2023-09-24|648.41|1712.04|164%|0.15665060240964|747|1617.7194489668|3.1068299866131|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-09-17 18:46:05|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|748|2009-05-31|2023-09-24|656.12|1604.39|145%|0.14846050870147|747|1518.4026339118|3.3261606425703|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-09-17 18:46:07|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|748|2009-05-31|2023-09-24|611.82|2082.9199|240%|0.1918313253012|747|1945.713291515|3.189265060241|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-09-17 18:46:08|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|748|2009-05-31|2023-09-24|612.95|2166.02|253%|0.19755555555556|747|1978.9836350711|3.1834243641232|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-09-17 18:46:08|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|748|2009-05-31|2023-09-24|643.78|1214.3199|89%|0.1121218206158|747|1167.5929403866|3.2936479250335|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-09-17 18:46:09|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|748|2009-05-31|2023-09-24|174.13|475.3|173%|0.17295180722892|747|437.50727193496|3.5093239625167|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-09-17 18:46:10|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|748|2009-05-31|2023-09-24|850.27|2107.4299|148%|0.14891967871486|747|2018.7333921545|3.1291258366801|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-09-17 18:46:11|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|747|2009-05-31|2023-09-17|398.36|946.02|137%|0.14369302949062|746|909.37163305729|3.1682386058981|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-09-17 18:46:12|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|748|2009-05-31|2023-09-24|2389.3101|6126.3398|156%|0.15764792503347|747|6331.5188530091|3.2048165997323|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-09-17 18:46:13|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1213|2000-07-02|2023-09-24|119.23|554.33|365%|0.17079785478548|1212|403.17942342106|1.8540750825083|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-09-17 18:46:14|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|748|2009-05-31|2023-09-24|1567.87|3320.1799|112%|0.12399598393574|747|3807.3875471309|2.6332463186078|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-09-17 18:46:14|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|748|2009-05-31|2023-09-24|1044.11|1459.03|40%|0.055230254350736|747|1602.3253072647|1.9020053547523|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-09-17 18:46:16|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|748|2009-05-31|2023-09-24|4039.6899|5209.5|29%|0.087331994645248|747|5555.679012523|4.1044176706827|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-09-17 18:46:17|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|748|2009-05-31|2023-09-24|7136.2998|14251.8301|100%|0.10974966532798|747|12998.408356529|2.15840562249|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-09-17 18:46:18|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|748|2009-05-31|2023-09-24|6787.4399|10444.79|54%|0.068211512717537|747|10965.08972168|1.8229759036145|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-09-17 18:46:18|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1213|2000-07-02|2023-09-24|111.27|207.54|87%|0.068541254125413|1212|191.25830169954|1.0721056105611|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-09-17 18:46:19|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1612|1992-10-11|2023-09-17|178.04|1844.66|936%|0.1814835505897|1611|928.39850448911|3.3053085040348|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-09-17 18:46:21|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1614|1992-10-11|2023-09-17|173.65|1865.74|974%|0.18402293862368|1613|883.09049537782|3.2147110973342|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-09-17 18:46:22|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|846|2007-07-08|2023-09-17|753.63|611.29|-19%|0.034039053254438|845|557.43872340858|3.845575147929|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-09-17 18:46:23|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1179|2001-02-18|2023-09-17|432.14|1955.98|353%|0.17468421052632|1178|958.33687070631|3.5546086587436|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|830.45|2022-04-24|2016-11-13
2023-09-17 18:46:24|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|690|2010-07-04|2023-09-17|985.67|1651.42|68%|0.10083018867925|689|1365.6531166851|2.5022017416546|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-09-17 18:46:24|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|854|2007-05-13|2023-09-17|1182.89|1345.55|14%|0.061164126611958|853|1131.3597187694|3.2231969519344|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-09-17 18:46:26|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|218|2019-07-21|2023-09-17|13.9|14.5|4%|1.6424285714286|217|18.037201868285|27.705405529954|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-09-17 18:46:27|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1564|1993-10-03|2023-09-17|541.61|6002.6699|1008%|0.19192962252079|1563|2899.2819844512|3.3786660268714|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6449.2002|2850.78|2023-07-30|2020-03-22
2023-09-17 18:46:27|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-09-17 18:46:28|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1564|1993-10-03|2023-09-17|3129.8|30515.6895|875%|0.17165259117083|1563|14269.26315612|2.4035329494562|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|32835.8906|14595.7998|2023-07-30|2020-03-22
2023-09-17 18:46:29|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|85.49|2018-08-26|2016-09-25
2023-09-17 18:46:31|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|580|2012-07-08|2023-09-17|132.07|540.91|310%|0.30905354058722|579|251.66208609219|5.3183385146805|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|137.39|2022-01-16|2016-12-18
2023-09-17 18:46:32|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|761|2009-01-04|2023-09-17|313.34|1238.8101|295%|0.22855921052632|760|764.48909347474|2.7561802631579|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2023-09-17 18:46:32|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1195|2000-07-30|2023-09-17|100|1227.36|1127%|0.28115829145729|1194|618.41418465969|3.7883869346734|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|647.33|2022-01-16|2016-12-11
2023-09-17 18:46:33|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|740|2009-05-31|2023-09-24|427.98|406.26|-5%|0.044531799729364|739|371.9161212818|0.58998782138024|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2023-09-17 18:46:34|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|739|2009-05-31|2023-09-17|459.09|1227.91|167%|0.17660027100271|738|821.21077140839|0.027752032520325|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2023-09-17 18:46:36|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|940|2005-07-17|2023-09-24|100|252.76|153%|0.18819169329073|939|149.16828715953|5.4511427050053|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|77.47|2022-01-16|2016-12-18
2023-09-17 18:46:36|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|513|2013-10-06|2023-09-17|491.94|1225.85|149%|0.212279296875|512|859.32282737449|3.403068359375|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2023-09-17 18:46:37|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|719|2009-12-20|2023-09-24|841.65|2481.8|195%|0.19031615598886|718|1433.430750055|3.0309874651811|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2523.3101|870.34|2023-09-10|2020-04-12
2023-09-17 18:46:38|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|748|2009-05-31|2023-09-24|29716.5195|67395.7422|127%|0.14794109772423|747|33115.902704086|2.8894765729585|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|68457.0625|20651.5898|2023-09-10|2020-04-12
2023-09-17 18:46:39|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1851|1988-01-10|2023-09-24|0.07|7961.98|11374157%|0.80615081081081|1850|579.30693020391|5.7585297297297|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|8403.8096|717.93|2023-09-17|2016-12-04
2023-09-17 18:46:41|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|769|2009-01-04|2023-09-24|272.55|15737.2197|5674%|0.58275520833333|768|1917.4235067578|4.2803072916667|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|16359.7402|942.82|2023-09-17|2016-12-04
2023-09-17 18:46:41|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1386|1997-01-05|2023-09-24|10.31|8372.2197|81105%|0.62031263537906|1385|904.37308720318|6.7298859205776|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|8907.2695|877.55|2023-09-10|2016-12-04
2023-09-17 18:46:42|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1232|2000-01-09|2023-09-24|155.97|6948.3901|4355%|0.41322339561332|1231|807.96637453971|6.0977554833469|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|7358.9102|686.42|2023-09-17|2016-12-04
2023-09-17 18:46:43|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1385|1997-01-05|2023-09-24|10.3|9118.2695|88427%|0.60663294797688|1384|814.13365444156|6.0954927745665|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|9550.4404|730.37|2023-09-17|2016-12-04
2023-09-17 18:46:44|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|769|2009-01-04|2023-09-24|271.5|27132.4805|9894%|0.65045182291667|768|2700.8817009696|3.81113671875|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|27782.3398|1031.15|2023-09-17|2016-12-04
2023-09-17 18:46:46|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|572|2012-10-07|2023-09-17|909.69|1211.41|33%|0.056803852889667|571|1223.5409074263|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1031.4301|2019-02-17|2016-10-02
2023-09-17 18:46:47|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1335|1998-01-04|2023-09-24|1000.25|19668.8203|1866%|0.30327736131934|1334|6828.3359362884|3.473592203898|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|19771.2207|7872.6602|2023-09-24|2016-10-02
2023-09-17 18:46:47|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|350|2017-01-08|2023-09-24|986.52|3854.3899|291%|0.47199426934097|349|1870.826912493|2.8897908309456|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|3877.55|801.19|2023-09-24|2020-03-22
2023-09-17 18:46:48|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|373|2016-06-12|2023-09-17|690.9279|601.2904|-13%|2.8398225806452|372|672.86513742237|1.3535053763441|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2023-09-17 18:46:49|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|778.47|2018-05-06|2016-10-02
2023-09-17 18:46:50|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|740|2009-05-31|2023-09-24|6401.04|23716.8594|271%|0.25464682002706|739|11627.952304819|4.0624100135318|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|24006.9492|7903.0498|2018-04-29|2016-10-02
2023-09-17 18:46:51|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|333.04|2009-10-04|2016-10-30
2023-09-17 18:46:52|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1299|1998-08-16|2023-09-24|1343.5|10253.4902|663%|0.20300462249615|1298|7805.0542896203|3.3003859784284|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-09-17 18:46:53|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|741|2009-05-31|2023-09-24|3437.8201|6187.46|80%|0.11575540540541|740|6009.1767673673|3.1302297297297|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2023-09-17 18:46:54|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|868|2007-01-07|2023-09-24|1005.07|3439.0801|242%|0.18381891580161|867|2523.466603222|1.8008119953864|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-09-17 18:46:55|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1529|1994-05-29|2023-09-24|2244.75|45796.7695|1940%|0.25310994764398|1528|17515.760127724|4.1117886125654|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|53127.2383|27046.7109|2017-05-28|2020-03-29
2023-09-17 18:46:56|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|385|2016-05-15|2023-09-24|16746.5293|22210.2793|33%|0.10916927083333|384|20346.389798093|3.4157083333333|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|25588.25|12842.71|2017-05-28|2020-03-29
2023-09-17 18:46:57|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1213|2000-07-02|2023-09-24|295.3|776.5|163%|0.14363448844885|1212|1041.8228359364|2.0255214521452|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2023-09-17 18:46:58|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|889|2006-09-10|2023-09-24|12428.0596|16114.0195|30%|0.082653153153153|888|16360.683601439|3.9975912162162|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-09-17 18:46:58|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|935|2005-10-23|2023-09-24|5522.2998|30495.4902|452%|0.2182687366167|934|18984.22281814|3.3153276231263|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|36389.5|19943.4609|2017-05-28|2020-03-29
2023-09-17 18:47:00|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|746|2009-06-14|2023-09-24|10510.6602|77606.1797|638%|0.30398523489933|745|51774.066394468|3.6593731543624|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|91508.6563|40992.8281|2017-05-28|2020-03-29
2023-09-17 18:47:01|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|747|2009-05-24|2023-09-17|3159.3799|14133.3096|347%|0.23540482573727|746|7749.49489952|3.1608525469169|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|14255.21|6661.3799|2023-09-17|2016-11-13
2023-09-17 18:47:02|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|745|2009-05-24|2023-09-17|306.36|1216.4301|297%|0.22092741935484|744|700.87942291874|3.1510940860215|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1224.61|603.69|2023-09-17|2016-11-13
2023-09-17 18:47:02|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|748|2009-05-24|2023-09-17|15261.25|58020.3711|280%|0.21878179384203|747|30370.947061957|3.9226546184739|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|58180.3906|27466.5898|2023-09-17|2016-10-02
2023-09-17 18:47:03|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|748|2009-05-24|2023-09-17|1639.11|4782.6201|192%|0.17403882195448|747|2552.2131307673|3.3614979919679|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|5140.8999|1793.95|2023-08-27|2016-09-25
2023-09-17 18:47:05|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1213|2000-07-02|2023-09-24|1191.91|4803.3701|303%|0.1800701320132|1212|2558.743700246|2.3142145214521|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2692.01|2021-11-07|2016-10-02
2023-09-17 18:47:06|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|746|2009-05-31|2023-09-17|2485.4099|4798.48|93%|0.1428644295302|745|3609.0284116198|4.4373503355705|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-09-17 18:47:07|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|746|2009-05-31|2023-09-17|4572.8701|11922.2598|161%|0.16301610738255|745|7500.770417487|3.8237718120805|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2023-09-17 18:47:07|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|746|2009-05-31|2023-09-17|3518.24|5118.2998|45%|0.12327516778523|745|4335.6294148218|5.0820859060403|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-09-17 18:47:08|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1603|1993-01-03|2023-09-17|395.42|1964.42|397%|0.15504556803995|1602|1687.8310862331|2.3442690387016|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-09-17 18:47:10|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1016|2004-04-04|2023-09-17|1019.19|1130.03|11%|0.089016748768473|1015|946.82450712009|3.1705783251232|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-09-17 18:47:11|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|768|2009-01-04|2023-09-17|1002.56|2316.05|131%|0.14358279009126|767|1670.8638278643|3.1257275097784|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-09-17 18:47:12|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|853|2007-04-08|2023-09-17|99.98|116.2|16%|0.048295774647887|852|75.045146508345|2.9550762910798|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-09-17 18:47:12|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|853|2007-04-08|2023-09-17|101.99|334.22|228%|0.17042136150235|852|212.33517004373|2.7667159624413|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2023-09-17 18:47:13|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|818|2008-01-20|2023-09-17|903.49|1098.66|22%|0.063417380660955|817|1413.8790468249|3.1605973072215|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-09-17 18:47:15|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|534|2013-06-30|2023-09-17|1025.49|752.08|-27%|-0.020478424015009|533|958.86067479737|2.8995684803002|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-09-17 18:47:15|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1213|2000-07-02|2023-09-24|325.2|3644.75|1021%|0.25222277227723|1212|3318.1620544031|1.8030363036304|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-09-17 18:47:16|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1684|1991-06-09|2023-09-24|284.25|567513.4375|199553%|0.59448068924539|1683|19787.111936692|5.9259334521687|32.975|-31.447|1991-08-25|2019-08-18|0|0|0|0|0|0|690781.6875|15188.5498|2023-09-03|2016-11-20
2023-09-17 18:47:17|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1211|2000-07-02|2023-09-24|19570.9805|24063992|122858%|0.6994479338843|1210|1168325.997005|5.304552892562|29.479|-31.125|2002-01-20|2019-08-18|0|0|0|0|0|0|29105030|668363|2023-09-03|2016-11-20
2023-09-17 18:47:18|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1082|2003-01-05|2023-09-24|1040.58|1924.8149|85%|0.06704625346901|1081|1588.4629466397|1.5151711378353|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1124.51|2008-06-22|2016-09-25
2023-09-17 18:47:20|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|547|2013-02-03|2023-09-17|1488.5601|2134.5701|43%|0.085978021978022|546|1914.6169641136|0.73367032967033|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-09-17 18:47:21|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|547|2013-02-03|2023-09-17|4136.2998|6302.0298|52%|0.094201465201465|546|5268.1348450711|0.65850732600733|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-09-17 18:47:21|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|763|2009-01-18|2023-09-17|984.24|690.37|-30%|-0.02898687664042|762|728.37935665426|1.7741653543307|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-09-17 18:47:22|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|723|2009-11-15|2023-09-17|1089.14|1005.33|-8%|0.0047257617728531|722|801.12543535035|1.9260041551247|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-09-17 18:47:23|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|709|2010-02-21|2023-09-17|1068.6|1752.0601|64%|0.074282485875706|708|1154.1073192602|0.92899293785311|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|932.18|2022-02-27|2017-03-26
2023-09-17 18:47:24|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1162|2001-05-06|2023-09-17|1791.0601|8613.8896|381%|0.1403789836348|1161|6808.5215751398|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-09-17 18:47:25|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1161|2001-05-13|2023-09-17|572.47|2465.4299|331%|0.36666551724138|1160|1432.3882967795|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-09-17 18:47:26|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|747|2009-05-31|2023-09-17|379.55|745.82|97%|0.1103672922252|746|506.3020888077|2.5715951742627|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|760.65|401.19|2023-09-03|2020-03-29
2023-09-17 18:47:27|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|748|2009-05-24|2023-09-17|104.83|157.08|50%|0.082547523427041|747|118.56711239738|2.180983935743|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-09-17 18:47:27|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|835|2007-09-09|2023-09-17|1014.37|781.55|-23%|-0.0031606714628297|834|472.76320925044|2.567917266187|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|390.76|2007-10-14|2016-09-25
2023-09-17 18:47:29|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1334|1995-01-08|2023-09-17|1001.34|11892.7002|1088%|0.2217711927982|1333|5887.8622464891|0.015183795948987|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-09-17 18:47:30|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|659|2011-01-23|2023-09-17|196.85|178.18|-9%|0.0039027355623101|658|195.25796660451|1.9641398176292|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-09-17 18:47:31|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|659|2011-01-23|2023-09-17|169.06|214.98|27%|0.0500273556231|658|204.4542488596|1.6860531914894|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-09-17 18:47:31|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1341|1998-01-18|2023-09-24|966.3|2490.76|158%|0.11719104477612|1340|1836.4488671948|1.10725|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2023-09-17 18:47:32|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|733|2009-09-13|2023-09-24|1112.3101|1513.6899|36%|0.056991803278689|732|1091.4425781583|2.1094945355191|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1513.6899|812.59|2023-09-17|2020-03-29
2023-09-17 18:47:34|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|991|2004-09-12|2023-09-17|992.37|99.25|-90%|-0.091509090909091|990|856.39653783465|6.2754868686869|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-09-17 18:47:35|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|991|2004-09-12|2023-09-17|982.47|1179.96|20%|0.038432323232323|990|1083.3436013846|2.7082373737374|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2023-09-17 18:47:36|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|991|2004-09-12|2023-09-17|993.03|131.29|-87%|-0.084655555555556|990|857.76242170132|5.5635464646465|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-09-17 18:47:36|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1763|1989-12-10|2023-09-17|105.03|2190.72|1986%|0.20654710556186|1762|531.87612579225|3.5164370034052|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2235.4299|805.08|2023-09-17|2016-11-13
2023-09-17 18:47:37|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|352|2016-12-25|2023-09-17|1007.37|1742.71|73%|0.18596581196581|351|1415.9312217019|3.3411794871795|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-09-17 18:47:39|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1135|2001-12-23|2023-09-17|228.25|2912.6201|1176%|0.25687477954145|1134|957.49641503153|3.3713174603175|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|2962.4299|1041.42|2023-09-17|2016-11-13
2023-09-17 18:47:40|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1135|2001-12-23|2023-09-17|241.8|3493.3601|1345%|0.27224603174603|1134|1051.654096884|3.603044973545|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3561.1299|1150.12|2023-09-17|2016-11-13
2023-09-17 18:47:41|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1081|2003-01-05|2023-09-17|101.95|760.67|646%|0.2188712962963|1080|394.01506924695|2.8462398148148|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2023-09-17 18:47:42|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1081|2003-01-05|2023-09-17|101.53|493.2|386%|0.16231574074074|1080|252.23623514661|1.9544814814815|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|204.54|2021-11-14|2016-11-13
2023-09-17 18:47:42|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|746|2009-05-24|2023-09-17|127.53|160.7138|26%|0.038420134228188|745|164.19555556678|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|214.35|152.7|2019-01-27|2016-12-11
2023-09-17 18:47:44|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1112.87|2017-07-30|2016-09-25
2023-09-17 18:47:45|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1844|1988-05-08|2023-09-17|631.06|4406.46|598%|0.1563749321758|1843|2208.200333345|3.3373613673359|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-09-17 18:47:46|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|411|2015-11-08|2023-09-17|3685.72|6504.52|76%|0.17206829268293|410|5460.8599102085|3.3664|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2023-09-17 18:47:46|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1916|1987-01-04|2023-09-17|1031.72|9887.4102|858%|0.17586527415144|1915|6325.860360705|3.9217775456919|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-09-17 18:47:47|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|951|2005-07-03|2023-09-17|41.4|51.96|26%|0.068688421052632|950|46.576246071062|3.91924|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-09-17 18:47:49|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1707|1991-01-06|2023-09-17|945.41|7135.2598|655%|0.16024150058617|1706|4136.5592690699|3.0649449003517|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-09-17 18:47:50|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1081|2003-01-05|2023-09-17|101.65|399.31|293%|0.15511481481482|1080|270.50406109636|2.6704574074074|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2023-09-17 18:47:51|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1081|2003-01-05|2023-09-17|103.21|471.45|357%|0.16380277777778|1080|298.17126757033|2.4122361111111|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|290.9|2021-08-22|2016-11-13
2023-09-17 18:47:52|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-09-17 18:47:52|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|707|2010-01-10|2023-09-17|82917|346428|318%|0.22110198300283|706|229387.8802599|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|162746|2019-08-11|2016-09-25
2023-09-17 18:47:54|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|707|2010-01-10|2023-09-17|70505|314347.0938|346%|0.23601274787535|706|249742.63198373|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|180841|2019-08-11|2016-09-25
2023-09-17 18:47:55|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1226|2000-01-02|2023-09-24|1000|2405.53|141%|0.097729795918367|1225|2220.6232369004|1.8733044897959|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-09-17 18:47:56|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1427|1996-02-04|2023-09-24|1544.6|4402.21|185%|0.096313464235624|1426|3925.6769120471|2.3829761570827|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-09-17 18:47:56|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|639|2011-06-26|2023-09-17|1544.59|3936.54|155%|0.18425862068966|638|1909.1661810599|3.3628009404389|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|3945.8999|1142.7|2023-09-17|2016-09-25
2023-09-17 18:47:57|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1347|1997-11-30|2023-09-17|3046.6001|1530.75|-50%|-0.024384843982169|1346|3207.0342228244|0|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1461.5699|2007-01-14|2023-05-28
2023-09-17 18:47:59|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-09-17 18:48:00|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-09-17 18:48:01|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|820|2008-01-06|2023-09-17|94.04|98.93|5%|0.041052503052503|819|126.82426811777|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|93.04|2018-04-08|2023-05-21
2023-09-17 18:48:01|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|188|2020-02-16|2023-09-24|4976.5498|5755.29|16%|0.097839572192513|187|5398.0754758145|2.2867700534759|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-09-17 18:48:02|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|740|2009-05-31|2023-09-24|8018.7002|7676.29|-4%|0.020959404600812|739|6551.8094574799|2.148702300406|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-09-17 18:48:04|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|587|2012-05-20|2023-09-24|985.81|7011.0601|611%|0.63829351535836|586|3930.3111808296|2.4458566552901|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-09-17 18:48:04|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|588|2012-05-20|2023-09-24|969.99|5765.5601|494%|0.81518057921635|587|3299.3161906547|2.0177989778535|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|792.5|2022-04-24|2016-10-23
2023-09-17 18:48:05|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1070.11|2017-07-23|2016-11-06
2023-09-17 18:48:06|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1334|1998-02-08|2023-09-17|1073.55|1789.3779|67%|0.075477869467367|1333|1030.4925166277|2.0016736684171|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2023-09-17 18:48:07|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2023-09-17 18:48:09|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|584|2009-05-24|2023-09-17|101.83|39.6206|-61%|191.44002572899|583|120.64950690688|10.262579759863|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-09-17 18:48:09|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|789.78|2017-08-06|2016-10-16
2023-09-17 18:48:10|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1445|1995-12-31|2023-09-17|1000|3697.281|270%|0.10837603878116|1444|3347.2217740491|1.2712860110803|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2023-09-17 18:48:11|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1773|1989-07-09|2023-09-17|100|2071.76|1972%|0.18649661399548|1772|1130.4892975387|0.038974040632054|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-09-17 18:48:12|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|494|2014-03-30|2023-09-17|16291.5098|34637.4414|113%|0.20430020283976|493|21936.691008904|0.12379918864097|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|10650.1699|2021-09-12|2016-11-13
2023-09-17 18:48:13|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2023-09-17 18:48:14|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|349|2016-06-19|2023-09-17|10341.8701|14835.0098|43%|0.11809482758621|348|11158.221685284|1.454591954023|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15279.8203|9670.6299|2023-04-16|2020-11-01
2023-09-17 18:48:15|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1133|2002-01-06|2023-09-17|3671.5|11769.3105|221%|0.12079770318021|1132|9683.3802616291|2.182964664311|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2023-09-17 18:48:15|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|691|2010-07-04|2023-09-24|10053.0596|10901.6504|8%|0.028114492753623|690|10159.694552873|0.61663913043478|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2023-09-17 18:48:16|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|691|2010-07-04|2023-09-24|10023.5195|9905.7695|-1%|0.012905797101449|690|9314.4464318017|0.5872|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2023-09-17 18:48:18|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-09-17 18:48:19|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|681|2010-09-05|2023-09-17|774.53|1606.2|107%|0.18205882352941|680|1163.27634263|4.2129|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|143.35|2021-02-21|2018-03-25
2023-09-17 18:48:19|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|681|2010-09-05|2023-09-17|163.4|681.21|317%|0.21842941176471|680|447.34845743725|1.4054941176471|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|683.1|144.35|2023-09-17|2018-03-25
2023-09-17 18:48:20|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|432|2015-06-14|2023-09-17|636.55|1300.98|104%|0.19123897911833|431|900.86115787647|3.1745730858469|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1308.29|601.3|2023-09-17|2016-09-25
2023-09-17 18:48:21|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1254|1999-09-12|2023-09-17|134.26|1211.4399|802%|0.22103830806065|1253|474.79203377804|3.7365658419793|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1217.66|531.13|2023-09-17|2016-09-25
2023-09-17 18:48:23|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|747|2009-05-31|2023-09-17|231.81|585.53|153%|0.15497184986595|746|402.81868849094|3.5545790884719|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2023-09-17 18:48:23|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|726|2009-10-25|2023-09-17|570.44|732.49|28%|0.085266206896552|725|561.25010924957|3.5491972413793|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2023-09-17 18:48:24|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|747|2009-05-31|2023-09-17|343.11|1502.96|338%|0.22612868632708|746|791.96181965002|3.3208579088472|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1513.5601|656.35|2023-09-17|2020-03-22
2023-09-17 18:48:25|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1637|1992-01-05|2023-09-24|1191.8|4711.2471|295%|0.10906784841076|1636|4160.2381971356|1.8760134474328|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-09-17 18:48:26|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1305|1997-01-19|2023-09-24|109.32|639.17|485%|0.3175222392638|1304|455.45302686436|4.3856932515337|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-09-17 18:48:28|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1655|1992-01-05|2023-09-17|98.41|22961.9102|23233%|0.39371221281741|1654|10269.26603725|3.0969353083434|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|13443.0195|2022-03-27|2020-04-12
2023-09-17 18:48:29|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1126|2000-07-02|2023-09-17|24.91|124.58|400%|0.23020533333333|1125|91.177300304121|2.4215306666667|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2023-09-17 18:48:29|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2023-09-17 18:48:30|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1655|1992-01-05|2023-09-17|96.14|30920.5605|32062%|0.42891051995163|1654|14997.318987078|3.3847732769045|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2023-09-17 18:48:31|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|437|2015-05-10|2023-09-17|338.01|594.69|76%|0.17093577981651|436|479.44864998475|3.4115344036697|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|350.13|2022-03-27|2020-04-05
2023-09-17 18:48:33|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1603|1993-01-03|2023-09-17|3000|6203.9102|107%|0.081234082397004|1602|6871.6818271953|3.4256791510612|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-09-17 18:48:34|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1863|1988-01-10|2023-09-17|1145.1|4492.1802|292%|0.10479001074114|1862|2253.9283774883|2.16432867884|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2319.99|2022-08-21|2016-11-20
2023-09-17 18:48:34|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|553|2013-02-10|2023-09-17|121.74|143.69|18%|0.032811594202899|552|138.20220614773|0.63482608695652|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-09-17 18:48:35|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-09-17 18:48:36|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|273|2015-04-19|2023-03-19|1078.5699|1347.2|25%|0.13835294117647|272|1271.810955341|2.3386176470588|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|741.75|2022-05-15|2016-10-02
2023-09-17 18:48:38|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1278|1998-10-25|2023-09-24|1460.8|11104.1504|660%|0.2091111981206|1277|7229.364163442|3.5386296006265|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5327.4902|2006-03-05|2016-10-09
2023-09-17 18:48:38|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|342|2017-03-05|2023-09-24|6036.75|22791.8105|278%|0.51136656891496|341|12593.539910567|6.1242727272727|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2023-09-17 18:48:39|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|933|2005-10-09|2023-09-17|1028.04|905.55|-12%|0.030846566523605|932|865.03996818191|3.1849442060086|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2023-09-17 18:48:40|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|747|2009-05-31|2023-09-17|346|329.25|-5%|0.016584450402145|746|288.17551551829|2.0744262734584|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2023-09-17 18:48:41|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|912|2006-04-09|2023-09-24|1088.02|1162.1801|7%|0.036962678375412|911|989.24097512898|2.9379692645445|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2023-09-17 18:48:42|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1573|1993-06-20|2023-09-17|595.67|11465.7305|1825%|0.22623600508906|1572|3710.6228042282|2.8366418575064|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2023-09-17 18:48:43|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|970|2004-12-19|2023-09-17|1000|3244.51|224%|0.16594530443756|969|2748.5316868104|1.9499380804954|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-09-17 18:48:44|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1929|1986-10-05|2023-09-17|126.69|2195.197|1633%|0.19188329875519|1928|924.65782595447|3.9893252074689|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1261.173|2022-01-09|2020-03-22
2023-09-17 18:48:45|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1134|2001-12-30|2023-09-17|1000|2339.8301|134%|0.11701500441306|1133|1285.7382169047|3.6166098852604|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-09-17 18:48:46|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1447|1995-12-31|2023-09-17|100|812.03|712%|0.18535753803596|1446|395.48765704215|3.0431459197787|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2023-09-17 18:48:48|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1055|2003-07-06|2023-09-17|159.56|696.04|336%|0.17749051233397|1054|421.13360160358|2.5304506641366|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2023-09-17 18:48:49|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1081|2003-01-05|2023-09-17|101.79|1251.84|1130%|0.26609444444444|1080|573.40307127382|2.8962787037037|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2023-09-17 18:48:49|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1081|2003-01-05|2023-09-17|101.62|1107.11|989%|0.24963981481481|1080|553.90714255447|2.5817712962963|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2023-09-17 18:48:50|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|747|2009-05-31|2023-09-17|1210.52|1787.61|48%|0.078635388739946|746|1878.543572565|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-09-17 18:48:51|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1340|1998-01-04|2023-09-17|996.15|8819.3604|785%|0.17350858849888|1339|4015.2085898328|1.5803121732636|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9059.9805|5318.21|2023-07-16|2016-10-02
2023-09-17 18:48:53|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|607|2012-02-05|2023-09-17|1876.1|3884.1001|107%|0.12911881188119|606|2679.7796872185|1.754402640264|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4050.6799|2243.9099|2023-07-16|2016-10-02
2023-09-17 18:48:54|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|983|2004-08-08|2023-09-17|344.62|945.01|174%|0.15395112016293|982|1273.0533881901|2.4877454175153|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-09-17 18:48:54|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1338|1997-10-05|2023-09-17|100|507.03|407%|0.21095063575168|1337|377.25353785089|2.8826230366492|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|229.1|2008-01-20|2016-09-25
2023-09-17 18:48:55|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1157|2001-07-08|2023-09-24|1019.69|9880.46|869%|0.23094290657439|1156|4167.018684829|2.2959705882353|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-09-17 18:48:56|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1027|2004-01-04|2023-09-17|1000|4034|303%|0.20137914230019|1026|3156.8534084123|4.2690740740741|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-09-17 18:48:58|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|741|2009-05-31|2023-09-17|43.13|38658.0508|89531%|4.4523364864865|740|3683.9350238412|7.7806918918919|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|39684.8281|0.0001|2023-09-10|2017-05-07
2023-09-17 18:48:59|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|746|2009-05-31|2023-09-17|2498.3201|9334.04|274%|0.19373691275168|745|4876.5508859752|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|9359.3701|3760.73|2023-09-17|2020-11-15
2023-09-17 18:49:00|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|674|2010-10-03|2023-09-17|106.19|2101.8401|1879%|0.55225111441308|673|434.48866642123|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|2095.1699|204.38|2023-09-17|2016-11-13
2023-09-17 18:49:00|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|652|2010-10-03|2023-09-17|3.91|350.98|8876%|3.6603870967742|651|258.22957538169|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-09-17 18:49:01|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|292|2018-01-14|2023-09-17|94.69|143231.125|151163%|2.9795463917526|291|14750.108757463|3.7676116838488|60.142|-18.188|2018-10-14|2022-09-18|0|0|0|0|0|0|190430.0625|86.2|2023-06-18|2018-03-18
2023-09-17 18:49:03|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|126|2021-04-25|2023-09-17|10706.3496|483899.125|4420%|3.329128|125|83732.717564174|6.110272|33.308|-11.756|2023-06-11|2022-05-15|0|0|0|0|0|0|488100.7813|10706.3496|2023-09-17|2021-04-25
2023-09-17 18:49:04|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|126|2021-04-25|2023-09-17|43231.8906|2347578.75|5330%|3.548904|125|622321.37118676|6.243208|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|2347578.75|43054.5508|2023-09-17|2021-05-02
2023-09-17 18:49:04|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|292|2018-01-14|2023-09-17|94.4|69387.7734|73404%|2.888618556701|291|8317.8021397003|4.701147766323|68.897|-22.644|2018-10-14|2022-09-18|0|0|0|0|0|0|118713.6563|84.73|2023-06-18|2018-03-18
2023-09-17 18:49:05|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|126|2021-04-25|2023-09-17|2918.9199|93084.4375|3089%|3.375488|125|22550.130130828|10.15888|60.223|-22.099|2023-06-11|2022-09-18|0|0|0|0|0|0|138497.4844|2918.9199|2023-06-18|2021-04-25
2023-09-17 18:49:06|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|117|2021-06-27|2023-09-17|5629.48|135037.125|2299%|3.3031637931034|116|33875.964313735|10.030413793103|57.85|-19.824|2023-06-11|2022-09-18|0|0|0|0|0|0|188253.375|5399.1699|2023-06-18|2021-06-27
2023-09-17 18:49:07|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|718|2009-05-31|2023-09-17|139.53|239088.4063|171253%|1.2583389121339|717|8004.7165108577|1.3227726638773|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|241271.8438|98.88|2023-08-06|2016-09-25
2023-09-17 18:49:08|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|742|2009-05-31|2023-09-17|288.47|125531.6719|43416%|1.2221578947368|741|4787.9889671243|1.1353927125506|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|125531.6719|25.69|2023-09-17|2016-09-25
2023-09-17 18:49:09|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2007|1985-01-06|2023-09-17|1000|1381|38%|0.28836789631107|2006|1871.4703537618|4.2184506480558|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2023-09-17 18:49:09|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|739|2009-05-24|2023-09-17|869|634|-27%|0.090113821138211|738|682.3951285521|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2023-09-17 18:49:10|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|739|2009-05-24|2023-09-17|4343|1602|-63%|5.2831246612466|738|2201.5615696888|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-09-17 18:49:12|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|738|2009-05-24|2023-09-17|485|849|75%|0.45782903663501|737|659.59756097561|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-09-17 18:49:12|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|739|2009-05-24|2023-09-17|480|740|54%|0.36305149051491|738|821.87550744249|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-09-17 18:49:13|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2487|1976-01-11|2023-09-24|497.56|1535.35|209%|0.14997385358005|2486|574.79561320797|3.2413302493966|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-09-17 18:49:14|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1274|1999-05-02|2023-09-24|493.34|1380.24|180%|0.14800942655145|1273|635.83899419237|4.5313134328358|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2023-09-17 18:49:15|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|748|2009-05-24|2023-09-17|270.42|1669.37|517%|0.28759170013387|747|718.09343613405|4.5305595716198|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1780.66|518|2023-08-06|2016-10-23
2023-09-17 18:49:16|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1498|1995-01-08|2023-09-17|45.76|57.8|26%|0.17284569138277|1497|80.088618420472|6.9410988643955|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-09-17 18:49:17|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1177|2001-03-04|2023-09-17|895.52|1101.99|23%|0.15161904761905|1176|1090.2810571196|3.5106335034014|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-09-17 18:49:18|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|748|2009-05-24|2023-09-17|122.3|409.7|235%|0.20192235609103|747|319.27938480683|4.007906291834|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2023-09-17 18:49:19|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|624|2011-10-09|2023-09-17|17652000768|13.62|-100%|-2.1512921348315|623|363673630.79245|20.887277688604|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|24480000000|12.8|2011-10-09|2023-09-17
2023-09-17 18:49:19|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1217|2000-05-28|2023-09-17|55.4|158.34|186%|0.11946134868421|1216|89.341919139652|3.2930748355263|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-09-17 18:49:21|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1217|2000-05-28|2023-09-17|78.14|276.58|254%|0.14002220394737|1216|100.12184055143|3.6922886513158|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|99.57|2021-11-28|2016-11-06
2023-09-17 18:49:22|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1208|2000-07-30|2023-09-17|34.15|141|313%|0.16716570008285|1207|86.211804604688|4.2086975973488|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-09-17 18:49:23|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2069|1984-01-08|2023-09-17|584|5837|899%|0.22004642166344|2068|1961.7602706622|6.2293491295938|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2364|1988-11-13|2016-11-13
2023-09-17 18:49:24|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|946|2005-08-07|2023-09-17|51.03|50.35|-1%|0.042315343915344|945|51.694217812939|3.5544814814815|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-09-17 18:49:24|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|946|2005-08-07|2023-09-17|51.21|90.07|76%|0.096101587301587|945|71.017468381886|3.3475470899471|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2023-09-17 18:49:26|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1189|2000-12-10|2023-09-17|36.27|76.03|110%|0.093489057239057|1188|39.370453912336|3.2241784511785|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|36.35|2022-01-09|2016-11-06
2023-09-17 18:49:27|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1599|1993-01-31|2023-09-17|43.94|443.37|909%|0.17364330413016|1598|167.96883053568|3.2471239048811|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|208.38|2022-01-09|2016-11-06
2023-09-17 18:49:28|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1208|2000-07-30|2023-09-17|38.31|49.41|29%|0.065154101077051|1207|40.873915525462|3.6219875724938|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-09-17 18:49:29|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1434|1996-03-24|2023-09-17|24.75|32.49|31%|0.060076762037683|1433|34.331101820559|3.7378995115143|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-09-17 18:49:30|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1435|1996-03-24|2023-09-17|13.5|27.33|102%|0.10822315202232|1434|23.32822454499|4.2504205020921|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-09-17 18:49:32|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1067|2003-04-13|2023-09-17|11.01|39.13|255%|0.17443621013133|1066|37.995243612359|4.2806435272045|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2023-09-17 18:49:33|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|443|2014-12-14|2023-09-17|23.9|27.75|16%|0.074253393665158|442|29.102241757223|3.036536199095|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.2601|2021-02-21|2016-12-25
2023-09-17 18:49:34|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1435|1996-03-24|2023-09-17|61.25|62.99|3%|0.041910041841004|1434|48.103261345521|3.6460474198047|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2023-09-17 18:49:34|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|989|2004-10-10|2023-09-17|17.89|27.18|52%|0.11608502024291|988|37.409140528032|4.9626943319838|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-09-17 18:49:35|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|989|2004-10-10|2023-09-17|17.89|27.18|52%|0|0|37.409140528032|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-09-17 18:49:37|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1209|2000-07-16|2023-09-17|18.88|32.26|71%|0.17138824503311|1208|38.954830477315|6.7962756622517|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2023-09-17 18:49:38|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|813|2008-02-24|2023-09-17|25.15|37.45|49%|0.11423891625616|812|23.441906530186|4.346065270936|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-09-17 18:49:39|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1435|1996-03-24|2023-09-17|10.25|22.24|117%|0.10896652719665|1434|18.679909416026|4.1700620641562|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-09-17 18:49:39|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2023-09-17 18:49:40|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|940|2005-09-18|2023-09-17|15.13|17.92|18%|0.060620873269436|939|16.060500648681|3.6904121405751|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-09-17 18:49:42|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|901|2006-06-18|2023-09-17|25.21|63.74|153%|0.13372888888889|900|37.578841580932|3.0672088888889|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|34.1425|2022-04-24|2020-03-29
2023-09-17 18:49:43|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|704|2010-03-14|2023-09-17|68.43|166.725|144%|0.15288620199147|703|112.3219104355|2.3745931721195|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|102.93|2021-09-19|2020-03-22
2023-09-17 18:49:44|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|845|2007-07-15|2023-09-17|51.91|39.54|-24%|0.011488151658768|844|45.153311254287|3.8721978672986|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-09-17 18:49:45|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|845|2007-07-15|2023-09-17|51.91|39.54|-24%|0|0|45.153311254287|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-09-17 18:49:45|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|901|2006-06-18|2023-09-17|16.74|28.9|73%|0.11351888888889|900|21.777137069406|4.2048233333333|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-09-17 18:49:47|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|901|2006-06-18|2023-09-17|50.87|54.2298|7%|0.059228888888889|900|53.41781504014|3.59499|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-09-17 18:49:48|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|829|2007-11-04|2023-09-17|51.06|48.05|-6%|0.033049516908213|828|44.719917012066|3.6532669082126|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-09-17 18:49:49|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1217|2000-05-28|2023-09-17|45.72|183.61|302%|0.16486348684211|1216|102.03230067796|4.36959375|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2023-09-17 18:49:50|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|826|2007-11-25|2023-09-17|46.33|51.01|10%|0.062752727272727|825|45.240558677378|3.6740618181818|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-09-17 18:49:50|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|823|2007-12-16|2023-09-17|50.9|58.28|14%|0.057392944038929|822|50.323839627958|3.5912250608273|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-09-17 18:49:52|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|822|2007-12-23|2023-09-17|49.86|70.5|41%|0.074971985383678|821|58.380770100874|3.1742777101096|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-09-17 18:49:53|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|759|2009-03-15|2023-09-24|26.82|81.83|205%|0.18153693931398|758|67.199347864184|3.4286649076517|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2023-09-17 18:49:54|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|631|2011-08-21|2023-09-17|47.75|55.9|17%|0.056314285714286|630|47.571185739218|3.119153968254|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-09-17 18:49:55|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1140|2001-11-18|2023-09-17|14.86|41.77|181%|0.15591834942932|1139|31.699874890478|4.6420307287094|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-09-17 18:49:55|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|887|2006-09-24|2023-09-17|48.74|81.5396|67%|0.12234311512415|886|64.722444166594|4.3524446952596|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2023-09-17 18:49:57|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|887|2006-09-24|2023-09-17|25.36|59.27|134%|0.11456207674944|886|43.275690295919|2.6813013544018|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-09-17 18:49:58|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|887|2006-09-24|2023-09-17|51.47|154.7676|201%|0.16768961625282|886|89.203560112025|3.4241218961625|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2023-09-17 18:49:59|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1139|2001-11-18|2023-09-17|51.66|73.1|42%|0.087623901581722|1138|59.225953084529|3.8903717047452|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-09-17 18:50:00|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1139|2001-11-25|2023-09-17|25.34|84.82|235%|0.13216871704745|1138|43.091651541398|3.0902275922671|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|46.125|2022-04-10|2016-12-11
2023-09-17 18:50:01|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|887|2006-09-24|2023-09-17|50.67|117.2328|131%|0.13813205417607|886|73.778971434446|3.5225767494357|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-09-17 18:50:02|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1140|2001-11-18|2023-09-17|9.27|59.63|543%|0.20919666374012|1139|19.395912193415|3.8863187006146|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.52|17.5667|2022-01-02|2016-11-20
2023-09-17 18:50:03|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|887|2006-09-24|2023-09-17|50.26|58.629|17%|0.049051918735892|886|51.26494038441|3.0573205417607|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-09-17 18:50:04|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1140|2001-11-18|2023-09-17|53.26|70.48|32%|0.054554872695347|1139|58.178032463475|3.2857726075505|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-09-17 18:50:05|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|874|2006-12-24|2023-09-17|61.4|24.97|-59%|-0.052617411225659|873|38.794645340001|3.5769301260023|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-09-17 18:50:06|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|826|2007-11-25|2023-09-17|46.89|19.85|-58%|-0.057124848484848|825|28.861662483677|3.6071078787879|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.75|2007-12-30|2020-03-22
2023-09-17 18:50:08|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|823|2007-12-16|2023-09-17|50.12|45.76|-9%|0.026979318734793|822|40.260452965775|3.4431715328467|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-09-17 18:50:10|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1291|1998-12-27|2023-09-17|22.94|92.01|301%|0.17989689922481|1290|55.075047267674|5.2493364341085|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-09-17 18:50:11|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1291|1998-12-27|2023-09-17|21.53|81.71|280%|0.15556279069767|1290|41.986258699578|4.4042403100775|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2023-09-17 18:50:11|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1291|1998-12-27|2023-09-17|27.09|72.05|166%|0.096468217054264|1290|39.261541427151|2.8377147286822|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2023-09-17 18:50:12|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1291|1998-12-27|2023-09-17|26.05|171.79|559%|0.19412015503876|1290|65.353377109531|4.083396124031|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|76.61|2021-11-28|2016-11-06
2023-09-17 18:50:14|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1291|1998-12-27|2023-09-17|19.34|34.83|80%|0.11606899224806|1290|21.97752132534|4.618384496124|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.49|2022-01-16|2020-03-29
2023-09-17 18:50:15|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1291|1998-12-27|2023-09-17|25.58|132.19|417%|0.15750620155039|1290|56.060892096238|3.3641395348837|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|65.53|2022-04-10|2016-11-06
2023-09-17 18:50:16|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1291|1998-12-27|2023-09-17|24|105|338%|0.15792015503876|1290|48.182130119211|3.870292248062|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|111.12|47.71|2023-08-06|2020-03-29
2023-09-17 18:50:17|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1291|1998-12-27|2023-09-17|32.69|168.9|417%|0.18174108527132|1290|49.3613014332|4.5606023255814|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|181.46|45.8|2023-07-23|2016-11-20
2023-09-17 18:50:18|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1291|1998-12-27|2023-09-17|30.25|64.94|115%|0.091658139534884|1290|40.780426032778|3.603680620155|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2023-09-17 18:50:19|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|660|2011-01-30|2023-09-17|51.35|73.36|43%|0.095238239757208|659|65.634871251655|3.6117860394537|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2023-09-17 18:50:20|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1213|2000-06-25|2023-09-17|35.37|84.58|139%|0.12746287128713|1212|66.84428685024|4.1202673267327|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-09-17 18:50:21|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1181|2001-02-04|2023-09-17|19.98|54.39|172%|0.1476279661017|1180|41.31712702106|4.3802177966102|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-09-17 18:50:22|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|285|2018-04-08|2023-09-17|25.7|38.43|50%|0.19919366197183|284|31.215126606456|3.7335281690141|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.6|16.6896|2023-07-30|2020-03-29
2023-09-17 18:50:23|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|703|2010-04-04|2023-09-17|88.95|92.96|5%|0.025576923076923|702|122.40341683574|2.6933988603989|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|91.85|2020-03-15|2022-10-30
2023-09-17 18:50:24|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|591|2012-05-27|2023-09-17|107.2|93.09|-13%|-0.020208474576271|590|107.25115907414|1.1224237288136|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|92.48|2020-03-15|2022-10-23
2023-09-17 18:50:25|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|833|2007-10-07|2023-09-17|25.95|21.64|-17%|-0.013935096153846|832|27.855378152085|1.7861911057692|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-09-17 18:50:26|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|764|2009-02-01|2023-09-17|94.95|37.82|-60%|-0.087887287024902|763|67.437087668174|1.7194338138925|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-09-17 18:50:27|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|591|2012-05-27|2023-09-17|110.52|84.44|-24%|-0.03588813559322|590|108.37342643415|1.4909966101695|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-09-17 18:50:28|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|858|2007-04-15|2023-09-17|104.23|74.64|-28%|-0.024800466744457|857|86.993216828033|1.733065344224|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-09-17 18:50:29|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1043|2003-09-28|2023-09-17|102.45|95.49|-7%|-0.0041679462571977|1042|106.41786192385|0.85959980806142|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|93.2|2020-08-09|2022-10-23
2023-09-17 18:50:30|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|591|2012-05-27|2023-09-17|84.43|80.9|-4%|-0.0070949152542373|590|84.374754645901|0.20213728813559|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2023-09-17 18:50:31|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1033|2003-12-07|2023-09-17|101.85|105.11|3%|0.0068372093023256|1032|111.25634082451|1.1622083333333|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|104.57|2021-11-14|2023-08-27
2023-09-17 18:50:32|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|809|2008-03-23|2023-09-17|61.66|40.17|-35%|-0.040607673267327|808|54.885986827949|2.0148143564356|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-09-17 18:50:33|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|696|2010-05-23|2023-09-17|30.62|27.81|-9%|-0.0049525179856115|695|33.261918309091|1.8754863309353|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-09-17 18:50:35|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1104|2002-07-28|2023-09-17|102.15|104.37|2%|0.0091631912964642|1103|114.03812490684|1.3831405258386|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.41|2020-08-09|2022-10-23
2023-09-17 18:50:35|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|596|2012-04-22|2023-09-17|50.54|42.69|-16%|-0.023356302521008|595|49.477876957631|1.3708453781513|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-09-17 18:50:36|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|721|2009-11-29|2023-09-17|75.69|75.34|-0%|0.00072500000000002|720|79.3001594808|0.44194444444444|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-09-17 18:50:37|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|720|2009-12-06|2023-09-17|50.24|50.88|1%|0.0033922114047288|719|53.38145570755|0.71036439499305|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-09-17 18:50:38|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|721|2009-11-29|2023-09-17|75.69|75.34|-0%|0.00072500000000002|720|79.3001594808|0.44194444444444|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-09-17 18:50:39|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|919|2006-02-12|2023-09-17|16.56|77.11|366%|0.25062418300654|918|56.176071823876|5.9059891067538|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|53.15|2021-02-14|2016-11-06
2023-09-17 18:50:40|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|613|2011-12-25|2023-09-17|15.32|146.81|858%|0.42857189542484|612|58.720171341888|4.7938692810457|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|161.17|33.03|2023-08-06|2016-10-16
2023-09-17 18:50:41|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|719|2009-12-13|2023-09-17|25.38|38.06|50%|0.13562674094708|718|42.158680524548|5.085348189415|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|29.86|2021-02-21|2022-10-30
2023-09-17 18:50:42|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2023-09-17 18:50:43|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1041|2003-10-12|2023-09-17|50.78|242.42|377%|0.20182980769231|1040|133.03405356797|4.3836903846154|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2023-09-17 18:50:44|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|968|2005-03-06|2023-09-17|78.1|34.99|-55%|0.046921406411582|967|49.186800678899|6.7749968976215|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.05|2007-12-30|2016-11-13
2023-09-17 18:50:45|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|882|2006-10-29|2023-09-17|24.9|47.1651|89%|0.13664358683314|881|36.208571796244|4.585582292849|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|30.0711|2021-01-17|2016-11-13
2023-09-17 18:50:46|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|805|2008-04-20|2023-09-17|265.8|55.92|-79%|0.01144776119403|804|54.703204846826|8.203763681592|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-09-17 18:50:47|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|952|2005-06-26|2023-09-17|14.59|39.86|173%|0.16930494216614|951|29.524766141126|4.298229232387|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-09-17 18:50:48|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1052|2002-09-01|2023-09-17|12.16|21.805|79%|0.116688867745|1051|17.783624535731|3.0766907706946|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-09-17 18:50:50|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|952|2005-06-26|2023-09-17|4.94|33.2017|572%|0.24782754994742|951|17.832432870855|4.3899064143007|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|112.32|15.25|2023-07-23|2016-11-13
2023-09-17 18:50:51|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|952|2005-06-26|2023-09-17|14.83|75.9|412%|0.20423554153523|951|47.182436762738|3.6664616193481|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-09-17 18:50:51|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|952|2005-06-26|2023-09-17|14.71|43.59|196%|0.13662670872765|951|26.915331533977|3.0262450052576|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-09-17 18:50:52|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|900|2006-06-25|2023-09-17|18.64|62.23|234%|0.20175083426029|899|40.052799956534|5.1041935483871|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-09-17 18:50:53|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|464|2014-11-02|2023-09-17|20.38|43.06|111%|0.29241684665227|463|49.083643315167|6.6860626349892|18.334|-17.674|2022-03-20|2020-03-15|0|0|0|0|0|0|159.7|19.19|2021-02-21|2016-11-06
2023-09-17 18:50:55|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|637|2011-07-10|2023-09-17|20.42|78.55|285%|0.26478459119497|636|48.145290533452|4.4320125786163|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|32.9076|2021-11-14|2016-10-16
2023-09-17 18:50:56|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|480|2014-07-13|2023-09-17|27.15|52|92%|0.18457411273486|479|41.18924446106|3.8824509394572|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|26.91|2021-11-07|2016-11-06
2023-09-17 18:50:56|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|900|2006-06-25|2023-09-17|20.52|167.09|714%|0.29141713014461|899|84.117210982641|4.7693314794216|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|77.04|2021-09-12|2016-11-13
2023-09-17 18:50:57|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|529|2013-08-04|2023-09-17|26.31|27.7|5%|0.13194886363636|528|43.882674777891|6.4875189393939|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-09-17 18:50:58|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|759|2009-03-08|2023-09-17|22.71|203.6889|797%|0.33814643799472|758|104.15269013105|2.9068100263852|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2023-09-17 18:51:00|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|795|2008-06-29|2023-09-17|47.34|74.98|58%|0.11716624685139|794|56.057762625832|4.3178299748111|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2023-09-17 18:51:01|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-09-17 18:51:02|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|900|2006-06-25|2023-09-17|145.56|150.18|3%|0.1480511679644|899|162.90753347185|7.435786429366|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-09-17 18:51:02|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|907|2006-05-07|2023-09-17|50.1|81.41|62%|0.18767439293598|906|32.684685806981|6.6478278145695|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|89.69|22.39|2023-07-30|2020-03-22
2023-09-17 18:51:03|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|687|2010-07-25|2023-09-17|32.18|57.89|80%|0.16155539358601|686|38.049328100213|4.9172244897959|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2023-09-17 18:51:05|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|645|2011-05-15|2023-09-17|29.83|53.86|81%|0.15216614906832|644|38.622211524313|3.9258835403727|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-09-17 18:51:06|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|689|2010-07-18|2023-09-24|0.0495|26516.4844|53568555%|3.1399287790698|688|9581.1680414479|19.102872093023|127.59|-51.589|2011-06-05|2011-08-07|5|689|0|0|0|0|68990.625|591.69|2021-11-14|2016-09-25
2023-09-17 18:51:06|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|394|2016-03-13|2023-09-24|12.92|1625.5688|12482%|2.2717989821883|393|957.71092373102|20.786025445293|64.697|-48.299|2021-01-10|2020-03-15|5|394|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-09-17 18:51:07|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|307|2017-11-12|2023-09-24|1.66|215.9998|12912%|2.9917745098039|306|162.89555293535|20.779637254902|197.76|-49.977|2018-01-07|2020-03-15|5|307|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-09-17 18:51:08|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|337|2017-04-16|2023-09-24|0.9896|1.0004|1%|0.0057886904761905|336|1.0002769116832|1.6051071428571|5.585|-7.538|2017-05-07|2017-04-23|5|337|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-09-17 18:51:10|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|163|2020-07-26|2023-09-24|1.2744|18.942|1386%|3.7889259259259|162|48.876347642003|27.824827160494|85.173|-60.557|2023-01-15|2022-11-13|5|163|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-09-17 18:51:10|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|300|2017-12-31|2023-09-24|0.59|0.2482|-58%|0.88195317725753|299|0.47902557903901|22.854086956522|86.18|-47.179|2021-01-10|2020-03-15|5|300|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-09-17 18:51:11|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|251|2018-12-09|2023-09-24|1.0053|0.9997|-1%|0.002852|250|0.99961870362559|1.390552|7.107|-5.788|2018-12-30|2018-12-23|5|251|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-09-17 18:51:12|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|453|2015-01-25|2023-09-24|0.0174|0.4973|2758%|2.5616238938053|452|0.36645023644929|25.132818584071|214.365|-48.905|2017-12-17|2020-12-27|4.9933774834437|453|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-09-17 18:51:13|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|137|2021-02-14|2023-09-24|27.9705|4.1025|-85%|-0.51990441176471|136|16.393160360573|20.587367647059|39.171|-49.413|2021-02-21|2021-05-23|5|137|0|0|0|0|55|3.9135|2021-11-07|2023-09-17
2023-09-17 18:51:14|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|142|2021-01-10|2023-09-24|7.1877|9.1998|28%|2.4161063829787|141|34.439013907607|25.305496453901|143.918|-45.455|2021-02-14|2021-05-23|5|142|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-09-17 18:51:15|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|330|2017-06-04|2023-09-24|0.0032|0.0618|1831%|3.5450455927052|329|0.058348656203915|25.942723404255|342.639|-47.106|2021-04-18|2017-09-17|5|330|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-09-17 18:51:16|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|34.772|0.0001|-100%|1.168980952381|105|21.33229817651|27.043266666667|109.857|-100|2022-07-03|2022-05-15|5|106|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-09-17 18:51:16|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|124|2021-05-16|2023-09-24|0|0|-100%|1.4364959349593|123|1.5010322591129E-5|22.925333333333|237.896|-46.169|2021-10-10|2021-05-23|5|124|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-09-17 18:51:17|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|246|2019-01-13|2023-09-24|0.0172|0.0514|199%|2.0905755102041|245|0.13198821298112|20.494967346939|299.581|-43.453|2019-03-17|2020-03-15|5|246|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-09-17 18:51:19|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|0.9999|0.9998|-0%|-5.7142857142857E-5|105|0.99985577812735|0.29108571428571|0.443|-0.701|2023-03-19|2023-03-12|5|106|0|0|0|0|1.0986|0.9878|2022-05-15|2023-03-12
2023-09-17 18:51:19|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|222|2019-06-30|2023-09-24|0.0241|0.5205|2060%|3.5913076923077|221|0.66217707116409|27.386610859728|121.709|-64.876|2021-05-02|2019-12-15|5|222|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-09-17 18:51:20|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|48271.3672|26523.5996|-45%|-0.21094285714286|105|31224.197431456|11.891371428571|31.198|-32.948|2023-03-19|2022-06-19|5|106|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-09-17 18:51:21|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|370|2016-08-28|2023-09-24|3.78|64|1593%|1.9407317073171|369|86.513341701353|22.500124661247|90.655|-43.434|2017-12-17|2021-05-23|5|370|0|0|0|0|420|3.32|2017-12-17|2016-12-11
2023-09-17 18:51:21|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|24.5287|4.2911|-83%|-0.84231428571429|105|9.0316764746072|19.73119047619|54.244|-32.353|2022-06-26|2022-01-23|5|106|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-09-17 18:51:23|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|2.0683|0.0953|-95%|-2.1473047619048|105|0.5798767197104|21.329180952381|32.048|-38.41|2022-05-08|2022-05-15|5|106|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-09-17 18:51:24|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|295|2018-02-04|2023-09-24|0.5078|6.1359|1108%|2.2505408163265|294|9.0511183860949|26.370517006803|101.605|-50.864|2019-06-30|2020-03-15|5|295|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-09-17 18:51:24|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|321|2017-08-06|2023-09-24|210|209.5|-0%|1.8381875|320|439.08040668808|24.085221875|148.825|-51.921|2018-12-23|2018-12-02|5|321|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-09-17 18:51:25|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|306|2017-11-19|2023-09-24|0.002|0.0837|4085%|5.0957409836066|305|0.048420226069021|22.452140983607|820.926|-42.736|2017-12-17|2020-03-15|5|306|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-09-17 18:51:26|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-09-17 18:51:27|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|151|2020-11-08|2023-09-24|0.1408|4.52|3110%|6.02852|150|27.470563667894|31.551253333333|301.705|-40.304|2020-11-15|2021-05-23|5|151|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-09-17 18:51:28|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|344|2017-02-26|2023-09-24|0.0019|0.1167|6042%|3.4259416909621|343|0.16269325943282|25.983524781341|321.348|-42.359|2017-05-07|2021-05-23|5|344|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-09-17 18:51:28|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|295|2018-02-04|2023-09-24|1.0003|1.0001|-0%|0.0045884353741497|294|1.000694432299|3.0183673469388|5.574|-5.956|2019-04-28|2019-05-12|5|295|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-09-17 18:51:29|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|295|2018-02-04|2023-09-24|0.1019|0.2914|186%|2.6954795918367|294|0.5581075182595|26.69975170068|354.114|-47.633|2021-10-31|2020-03-15|5|295|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-09-17 18:51:30|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|63.7977|1.0402|-98%|-1.2351619047619|105|22.18065245309|23.958266666667|103.728|-91.259|2023-01-15|2022-11-13|5|106|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2023-09-17 18:51:31|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|311|2017-10-15|2023-09-24|0.244|0.0174|-93%|2.1349935483871|310|0.44483813778887|29.199577419355|146.602|-99.268|2018-01-07|2018-08-12|5|311|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-09-17 18:51:32|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|228|2019-05-19|2023-09-24|4.691|7.022|50%|1.3871321585903|227|12.040543896587|23.071894273128|67.957|-50.045|2021-02-14|2021-05-23|5|228|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-09-17 18:51:33|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|248.1391|25.471|-90%|-1.3465619047619|105|100.44419096101|19.993533333333|35.016|-37.396|2022-06-26|2022-01-23|5|106|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2023-09-17 18:51:34|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|124|2021-05-16|2023-09-24|245.95|2.9558|-99%|-2.2396585365854|123|22.00902786178|23.953528455285|61.637|-42.021|2021-07-04|2021-06-13|5|124|0|0|0|0|336.01|2.8699|2021-05-16|2023-09-17
2023-09-17 18:51:34|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|295|2018-02-04|2023-09-24|23.93|3.3155|-86%|0.55665306122449|294|20.629751621667|23.496227891156|80.523|-39.33|2020-07-05|2020-10-25|5|295|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-09-17 18:51:36|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|127|2021-04-25|2023-09-24|48191.5703|23846.8984|-51%|-0.022666666666667|126|29339.376937746|15.649182539683|40.226|-33.012|2021-08-22|2022-06-19|5|127|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-09-17 18:51:36|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|207|2019-10-13|2023-09-24|0.0351|0.0499|42%|1.5595631067961|206|0.11659687802933|23.269427184466|159.373|-29.175|2020-02-16|2020-03-15|5|207|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-09-17 18:51:37|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|101|2021-10-24|2023-09-24|0.7642|0.2991|-61%|0.94466|100|1.5818693024097|24.36153|136.404|-37.994|2021-10-31|2022-01-23|5|101|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2023-09-17 18:51:38|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|291|2018-03-04|2023-09-24|0.229|0.5994|162%|1.7948448275862|290|1.7314074249791|26.223555172414|85.043|-55.006|2020-12-27|2020-03-15|5|291|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-09-17 18:51:38|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|374|2016-07-31|2023-09-24|1.79|15.3995|760%|2.0798659517426|373|17.321349947688|25.539780160858|185.031|-41.119|2021-05-09|2020-03-15|4.7887700534759|374|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-09-17 18:51:40|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|9.0666|1.101|-88%|-0.52507619047619|105|5.4023977967928|24.566238095238|80.668|-40.799|2021-12-26|2022-01-23|5|106|0|0|0|0|20.443|1.0252|2022-01-16|2023-08-20
2023-09-17 18:51:41|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|1.3315|0.1918|-86%|-0.25878095238095|105|0.79079714375285|26.011104761905|53.408|-45.025|2023-01-15|2022-05-15|5|106|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-09-17 18:51:41|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|295|2018-02-04|2023-09-24|3.3077|0.6606|-80%|0.69926530612245|294|2.3129527434454|23.75056122449|84.332|-53.01|2018-02-25|2018-07-08|5|295|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-09-17 18:51:42|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|452|2015-02-01|2023-09-24|0.2896|145.5|50142%|2.9728381374723|451|106.74118642885|25.551922394679|148.427|-56.41|2017-08-27|2015-04-19|5|452|0|0|0|0|520.1644|4.2|2021-05-09|2016-10-30
2023-09-17 18:51:43|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|222|2019-06-30|2023-09-24|1.9064|3.6381|91%|0.55069683257919|221|2.7954773403503|9.7143167420814|37.474|-34.125|2022-02-06|2021-05-23|5|222|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-09-17 18:51:45|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|0.8346|0.0848|-90%|-1.0866285714286|105|0.26789188613447|23.959742857143|41.934|-36.91|2023-02-12|2022-11-13|5|106|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-09-17 18:51:45|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|328|2017-06-18|2023-09-24|0.428|0.1494|-65%|1.5562629969419|327|0.65659833181559|25.457455657492|212.414|-47.319|2017-12-10|2017-07-16|5|328|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-09-17 18:51:46|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|1.2808|0.1163|-91%|-1.0497904761905|105|0.55095483355646|18.909647619048|127.481|-37.442|2022-10-30|2022-05-15|5|106|0|0|0|0|3.4039|0.1143|2021-10-10|2023-09-17
2023-09-17 18:51:47|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-09-17 18:51:47|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|101|2021-10-24|2023-09-24|13.3368|0.44|-97%|-2.22305|100|3.2263131410179|22.4227|47.152|-38.588|2023-01-15|2022-06-19|5|101|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2023-09-17 18:51:49|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|100|2021-10-31|2023-09-24|0.1046|0.0144|-86%|1.2436767676768|99|0.10935920022428|26.901060606061|275.935|-45.964|2021-11-21|2022-01-23|5|100|0|0|0|0|0.837|0.0137|2021-11-28|2023-09-17
2023-09-17 18:51:50|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|326|2017-07-02|2023-09-24|1.14|0.5654|-50%|1.5259753846154|325|3.6808072187784|24.720916923077|110.526|-50.02|2017-07-09|2021-05-23|5|326|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-09-17 18:51:50|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|180|2020-04-19|2023-09-24|0.0947|0.456|382%|2.4135027932961|179|0.77870055544708|26.162642458101|99.921|-38.739|2023-02-26|2020-09-06|5|180|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-09-17 18:51:51|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|22.42|1.177|-95%|-2.1100285714286|105|6.0062127641912|16.446085714286|26.122|-40.779|2022-06-26|2022-05-15|5|106|0|0|0|0|23.7197|1.13|2021-09-26|2023-09-17
2023-09-17 18:51:52|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|298|2018-01-14|2023-09-24|1.2284|0.1762|-86%|1.2708686868687|297|0.35722218962674|29.005296296296|133.528|-48.005|2021-11-07|2022-01-23|5|298|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-09-17 18:51:54|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|292|2018-02-04|2023-09-24|0.1107|59.6517|53786%|33.994948453608|291|88.635820122606|30.519931271478|9093.799|-40.458|2020-11-08|2018-11-25|5|292|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-09-17 18:51:54|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|296|2018-01-21|2023-09-24|1707.09|1260.8336|-26%|1.1643288135593|295|1117.4265803775|25.78426440678|161.447|-60.003|2021-01-10|2020-03-15|5|296|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-09-17 18:51:55|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|418.6003|18.8505|-95%|-2.0775714285714|105|106.36537168611|20.124314285714|31.667|-37.59|2023-02-19|2022-11-13|5|106|0|0|0|0|518.3928|17.552|2021-11-14|2023-09-17
2023-09-17 18:51:56|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-09-17 18:51:56|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|361|2016-10-30|2023-09-24|1900|25.5497|-99%|0.52622222222222|360|123.39614756682|25.663061111111|86.863|-73.421|2021-02-14|2016-11-06|5|361|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-09-17 18:51:58|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|106|2021-09-19|2023-09-24|0.0002|0|-100%|-1.3864666666667|105|6.3514339311415E-5|20.897085714286|47.627|-38.978|2022-04-03|2022-05-15|5|106|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2023-09-17 18:51:59|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|223|2019-06-23|2023-09-24|0.0214|0.0097|-55%|1.7535045045045|222|0.052044842833854|27.388085585586|166.667|-62.893|2021-02-14|2020-03-15|5|223|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-09-17 18:51:59|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|295|2018-02-04|2023-09-24|0.1805|0.2254|25%|2.542231292517|294|0.57315552444908|30.083632653061|139.597|-62.933|2019-03-10|2018-04-01|5|295|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-09-17 18:52:00|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|117|2021-07-04|2023-09-24|0.0579|0.0017|-97%|-2.4716896551724|116|0.019708803407131|20.315836206897|39.177|-27.881|2021-08-01|2022-01-23|5|117|0|0|0|0|0.0932|0.0016|2021-08-01|2023-09-17
2023-09-17 18:52:00|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|253|2018-11-25|2023-09-24|59.7753|30.6823|-49%|1.0345079365079|252|121.3429678212|22.186595238095|105.214|-50.647|2019-06-02|2020-03-15|5|253|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2023-09-17 18:52:02|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|100|2021-10-31|2023-09-24|6.0615|0.5083|-92%|-0.90371717171717|99|3.3820039904118|24.080696969697|145.733|-46.454|2021-11-07|2022-01-23|5|100|0|0|0|0|28.3|0.4134|2021-11-14|2023-08-20
2023-09-17 18:52:03|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|230|2019-01-13|2023-09-24|2.0814|90.9661|4270%|4.8387030567686|229|67.986511723373|28.389986899563|604.701|-42.654|2021-09-19|2020-03-15|5|230|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-09-17 18:52:03|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|123|2021-05-23|2023-09-24|9.396|1.863|-80%|0.38504918032787|122|4.240113807403|26.882647540984|74.663|-41.821|2021-08-01|2022-05-15|5|123|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2023-09-17 18:52:04|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|316|2017-09-10|2023-09-24|22.6|7.1588|-68%|0.92000952380952|315|24.111425515972|24.488558730159|71.329|-50.413|2017-10-01|2020-03-15|5|316|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-09-17 18:52:04|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|99|2021-11-07|2023-09-24|0.5065|0.0572|-89%|-1.3292857142857|98|0.16874729920969|21.522897959184|36.341|-33.983|2022-11-06|2022-01-23|5|99|0|0|0|0|0.5944|0.0546|2021-11-14|2023-09-17
2023-09-17 18:52:06|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|317|2017-09-03|2023-09-24|5.0743|1.518|-70%|1.2914873417722|316|6.4449219370866|26.912041139241|100.842|-49.32|2022-06-05|2022-04-10|5|317|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-09-17 18:52:07|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|297|2018-01-21|2023-09-24|11.353|4.283|-62%|1.1193952702703|296|5.9725676304363|19.927378378378|174.872|-39.287|2021-04-11|2018-11-25|5|297|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-09-17 18:52:08|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|317|2017-09-03|2023-09-24|0.2389|0.1703|-29%|1.1932689873418|316|0.37928101794107|26.431287974684|92.361|-45.857|2018-01-07|2020-03-15|5|317|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2023-09-17 18:52:08|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|274|2018-07-01|2023-09-24|0.0004|0.001|150%|1.8966007326007|273|0.0028287684693625|25.507483516484|130.208|-51.197|2021-04-04|2020-03-15|5|274|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-09-17 18:52:09|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|107|2021-09-12|2023-09-24|61.1|4.31|-93%|-1.2494433962264|106|20.744953182256|24.61079245283|68.409|-39.96|2021-11-07|2022-11-13|5|107|0|0|0|0|90.91|3.82|2021-11-07|2023-09-17
2023-09-17 18:52:11|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|137|2021-02-14|2023-09-24|3.2922|0.4336|-87%|0.16009558823529|136|1.8218168007196|27.166419117647|47.81|-49.278|2023-01-15|2021-05-23|5|137|0|0|0|0|6.7912|0.3884|2022-01-09|2023-09-17
2023-09-17 18:52:11|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|343|2017-03-05|2023-09-24|43.79|26.1893|-40%|1.1751081871345|342|160.63578652362|23.149157894737|125.081|-47.816|2021-02-14|2020-03-15|5|343|0|0|0|0|1568.7|23.0706|2017-12-24|2023-08-20
2023-09-17 18:52:12|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|151|2020-11-08|2023-09-24|4.663|43.13|825%|3.0031533333333|150|23.785615902073|19.877853333333|106.484|-58.442|2021-05-02|2021-05-23|5|151|0|0|0|0|58.796|4.271|2023-02-19|2020-11-08
2023-09-17 18:52:13|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|137|2021-02-14|2023-09-24|4.6075|0.425|-91%|-0.63472794117647|136|2.2949124048226|23.911514705882|83.907|-40.897|2021-06-27|2022-11-13|5|137|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2023-09-17 18:52:13|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|162|2020-08-23|2023-09-24|173.88|38.57|-78%|0.60574534161491|161|176.69567946446|24.510347826087|92.334|-44.215|2022-06-26|2021-05-23|5|162|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2023-09-17 18:52:15|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|265|2018-09-02|2023-09-24|2.2088|2.4154|9%|0.9667803030303|264|5.8745800056547|17.864234848485|70.838|-51.092|2022-10-16|2021-05-23|5|265|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2023-09-17 18:52:16|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|222|2019-06-30|2023-09-24|0.0093|0.0324|248%|2.6771221719457|221|0.098623810554666|25.384832579185|227.719|-48.913|2020-05-24|2020-03-15|5|222|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-09-17 18:52:16|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|265|2018-09-02|2023-09-24|0.0637|0.556|773%|2.0516856060606|264|0.83433261197412|25.749814393939|64.412|-46.968|2021-02-07|2020-03-15|5|265|0|0|0|0|18.1156|0.524|2022-04-17|2023-09-17
2023-09-17 18:52:17|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|265|2018-09-02|2023-09-24|1.0013|0.9988|-0%|-0.00010606060606061|264|1.0005712338214|3.3606325757576|3.169|-2.443|2019-04-28|2018-12-02|5|265|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-09-17 18:52:18|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|116|2021-07-04|2023-09-24|0|0.0001|-100%|666.4731826087|115|0.00031946758474181|29.210504347826|76722.423|-67.797|2022-01-30|2021-12-05|5|116|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-09-17 18:52:20|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|297|2018-01-21|2023-09-24|107.3217|13.418|-87%|0.19861824324324|296|48.8242451382|26.425469594595|48.627|-42.335|2022-08-07|2020-03-15|5|297|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-09-17 18:52:20|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|107|2021-09-12|2023-09-24|5.223|0.373|-93%|-1.4473679245283|106|1.5200747738932|22.430198113208|38.65|-36.279|2023-02-12|2022-05-15|5|107|0|0|0|0|6.637|0.356|2021-11-14|2023-09-17
2023-09-17 18:52:21|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|330|2017-06-04|2023-09-24|0.2108|0.0253|-88%|0.56522492401216|329|0.14687224539618|27.141386018237|84.975|-50.806|2018-01-07|2021-03-14|5|330|0|0|0|0|2.06|0.02|2018-01-07|2023-08-20
2023-09-17 18:52:22|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|277|2018-06-10|2023-09-24|0.0398|0.015|-62%|1.7993188405797|276|0.027248249004262|28.736438405797|276.866|-55.95|2021-08-15|2020-03-15|5|277|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-09-17 18:52:23|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|274|2018-01-21|2023-09-24|7.9616|0.1262|-98%|1.7869743589744|273|1.0964323756944|37.215901098901|229.412|-48.43|2021-01-10|2020-03-15|5|274|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-09-17 18:52:24|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|311|2017-10-15|2023-09-24|10.56|2.1249|-80%|1.0047548387097|310|6.6390195283859|27.312090322581|137.755|-51.357|2017-12-17|2021-05-23|5|311|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-09-17 18:52:25|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|97|2021-11-21|2023-09-24|8.6852|0.5228|-94%|-1.4864791666667|96|1.4096608327836|26.356052083333|83.481|-39.871|2023-03-19|2022-05-15|5|97|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-09-17 18:52:26|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|137|2021-02-14|2023-09-24|5.7099|0.2488|-96%|-1.1175|136|1.7348992661403|23.418977941176|43.723|-48.281|2021-06-06|2021-05-23|5|137|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2023-09-17 18:52:26|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|250|2018-12-16|2023-09-24|1.0071|0.9998|-1%|-0.0023895582329317|249|0.99981143426895|2.0807751004016|3.031|-1.534|2019-04-28|2018-12-23|5|250|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-09-17 18:52:27|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|103|2021-10-10|2023-09-24|0.1984|0.0399|-80%|-0.21258823529412|102|0.11999514557928|23.226450980392|64.901|-52.076|2022-01-16|2022-05-15|5|103|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-09-17 18:52:28|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|270|2018-07-29|2023-09-24|0.0034|0.0527|1450%|7.8915576208178|269|0.026910199605024|31.10894795539|1303.063|-74.437|2020-05-24|2020-12-06|5|270|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-09-17 18:52:29|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|107|2021-09-12|2023-09-24|2.281|0.1524|-93%|-1.2225471698113|106|0.6755448588144|25.523349056604|61.912|-42.556|2023-01-29|2022-05-15|5|107|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-09-17 18:52:30|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|291|2018-03-04|2023-09-24|39.6196|7.1408|-82%|0.8083|290|24.362639585311|26.694644827586|73.281|-46.765|2020-11-29|2020-03-15|5|291|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-09-17 18:52:31|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|291|2018-03-04|2023-09-24|0.3|0.0415|-86%|1.2807931034483|290|0.11863650389246|32.772275862069|152.594|-40.711|2021-03-14|2018-11-25|5|291|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-09-17 18:52:31|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|162|2020-08-23|2023-09-24|0.0123|0.0185|50%|2.135850931677|161|0.051763117048936|26.558118012422|172.729|-41.855|2021-03-28|2020-09-06|5|162|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-09-17 18:52:33|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|324|2017-07-16|2023-09-24|0.426|0.4331|2%|2.2292848297214|323|4.3247143477201|28.69380495356|217.731|-48.324|2020-08-23|2020-03-15|5|324|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-09-17 18:52:34|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|265|2018-09-02|2023-09-24|0.0234|0.0148|-37%|2.0953446969697|264|0.045669410381256|27.553916666667|292.733|-49.061|2021-02-21|2020-03-15|5|265|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-09-17 18:52:35|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|283|2018-03-04|2023-09-24|1.6891|0.0001|-100%|-1.3529787234043|282|0.091474764388118|26.632053191489|397.066|-59.862|2021-08-29|2021-10-24|5|283|0|0|0|0|2.4188|0.0001|2018-03-04|2023-08-06
2023-09-17 18:52:35|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|95|2021-12-05|2023-09-24|1382.8|40.74|-97%|-2.681914893617|94|234.70958019056|20.456265957447|52.576|-37.031|2023-02-05|2022-07-03|5|95|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-09-17 18:52:36|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|313|2017-10-01|2023-09-24|0.186|0.167|-10%|1.9758493589744|312|0.9197355954887|29.561971153846|110.084|-48.236|2017-11-05|2020-03-15|5|313|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-09-17 18:52:38|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|303|2017-12-10|2023-09-24|0.0147|0.0028|-81%|2.0795662251656|302|0.0083742834392876|35.015983443709|179.316|-58.042|2018-01-07|2019-12-08|5|303|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-09-17 18:52:38|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|151|2020-11-08|2023-09-24|14284.5195|5401|-62%|0.66139333333333|150|19924.405473924|22.060346666667|81.336|-42.638|2022-07-31|2021-05-23|5|151|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-09-17 18:52:39|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|270|2018-07-29|2023-09-24|0.1384|0.1372|-1%|2.2053643122677|269|1.6158722649294|36.213085501859|190.515|-54.202|2022-08-14|2022-05-15|5|270|0|0|0|0|11.3514|0.1007|2021-05-16|2023-07-16
2023-09-17 18:52:40|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|99|2021-11-07|2023-09-24|0.004|0.0001|-98%|-2.0864795918367|98|0.00094673040285081|23.391244897959|138.807|-44.176|2021-11-14|2022-05-15|5|99|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2023-09-17 18:52:40|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|291|2018-03-04|2023-09-24|0.0471|0.0161|-66%|1.4290586206897|290|0.045976842642375|28.497772413793|118.118|-49.945|2022-03-27|2020-03-15|5|291|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-09-17 18:52:42|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|100|2021-10-31|2023-09-24|27.95|5.83|-79%|0.12156565656566|99|14.667200014591|25.615404040404|104.901|-34.33|2021-11-14|2022-11-13|5|100|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2023-09-17 18:52:43|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|317|2017-09-03|2023-09-24|2.7479|0.4082|-85%|0.80071202531646|316|1.8544613339641|24.93603164557|80.868|-56.406|2020-05-24|2022-06-19|5|317|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-09-17 18:52:43|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|96|2021-11-28|2023-09-24|1.3131|0.1128|-91%|-1.9258421052632|95|0.39549790283975|18.715768421053|42.552|-25.185|2023-01-15|2022-05-15|5|96|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-09-17 18:52:44|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|107|2021-09-12|2023-09-24|15.75|0.5956|-96%|-1.1783396226415|106|3.5331413018926|25.960443396226|155.318|-44.763|2023-09-10|2023-09-17|5|107|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-09-17 18:52:45|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|97|2021-11-21|2023-09-24|0.1054|0.0013|-99%|-3.09140625|96|0.011939061901618|22.633791666667|66.364|-44.593|2022-05-22|2022-05-15|5|97|0|0|0|0|0.148|0.0012|2021-11-28|2023-09-17
2023-09-17 18:52:47|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|309|2017-10-29|2023-09-24|97.04|12.5041|-87%|1.4276201298701|308|36.267136678727|27.411701298701|190.867|-55.947|2017-11-12|2017-11-19|5|309|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-09-17 18:52:47|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|319|2017-08-20|2023-09-24|0.4737|0.1799|-62%|1.3014779874214|318|0.54470205143514|26.851751572327|120.769|-40.235|2021-02-07|2020-03-15|5|319|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-09-17 18:52:48|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|145|2020-12-20|2023-09-24|2.865|0.617|-78%|0.45502083333333|144|5.1486068910566|26.439076388889|53.024|-38.544|2021-01-17|2022-05-15|5|145|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2023-09-17 18:52:49|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-09-17 18:52:49|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|100|2021-10-31|2023-09-24|8.943|0.2532|-97%|-2.5199898989899|99|2.1658449938893|23.095929292929|51.821|-43.511|2022-01-16|2022-05-15|5|100|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2023-09-17 18:52:51|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|265|2018-09-02|2023-09-24|0.0276|0.0481|74%|1.9026856060606|264|0.24671592124088|31.239272727273|61.374|-51.821|2020-03-08|2020-03-15|5|265|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-09-17 18:52:52|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|106|2021-09-19|2023-09-24|13.231|0.1737|-99%|-2.8617333333333|105|2.3187358571954|23.677114285714|85.637|-56.678|2023-01-15|2022-11-13|5|106|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-09-17 18:52:52|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|100|2021-10-31|2023-09-24|0|0|-100%|-1.2723232323232|99|5.226999971E-7|24.918545454545|87.5|-51.538|2022-10-30|2022-01-23|5|100|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2023-09-17 18:52:53|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|96|2021-11-28|2023-09-24|0.0347|0.0027|-92%|-1.7604842105263|95|0.006659739582877|20.836189473684|29.644|-46.023|2023-01-15|2022-05-15|5|96|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-09-17 18:52:54|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|291|2018-03-04|2023-09-24|0.0034|0.0011|-68%|2.3564137931034|290|0.0039028625560917|41.998513793103|237.427|-55.886|2021-05-09|2020-09-06|5|291|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-09-17 18:52:55|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-09-17 18:52:56|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|151|2020-11-08|2023-09-24|6.89|1.357|-80%|0.36751333333333|150|7.5849801341429|23.429733333333|165.429|-43.15|2021-02-07|2022-05-15|5|151|0|0|0|0|33.935|1.255|2021-02-07|2023-08-20
2023-09-17 18:52:57|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|190|2020-02-09|2023-09-24|0.0244|0.1238|407%|2.2472698412698|189|0.34988189352382|24.991423280423|97.398|-38.121|2020-12-20|2020-03-15|5|190|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-09-17 18:52:57|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|288|2018-03-25|2023-09-24|1.4082|0.1647|-88%|0.69573519163763|287|1.0258757221099|26.775888501742|95.778|-54.006|2021-02-14|2020-03-15|5|288|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-09-17 18:52:58|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|137|2021-02-14|2023-09-24|26.399|2.136|-92%|-0.38938235294118|136|6.2405693470127|26.406257352941|83.569|-39.404|2022-06-26|2022-11-13|5|137|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-09-17 18:53:00|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|99|2021-11-07|2023-09-24|0.2073|0.0035|-98%|-2.102193877551|98|0.022636060617074|28.177714285714|165.074|-37.776|2022-03-20|2022-05-15|5|99|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-09-17 18:53:00|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|100|2021-10-31|2023-09-24|15.565|1.942|-88%|-0.85452525252525|99|3.5925899767876|25.97605050505|48.571|-41.664|2022-07-10|2022-05-15|5|100|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-09-17 18:53:01|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|101|2021-10-24|2023-09-24|0.3349|0.0233|-93%|-1.38519|100|0.087199009918045|25.0031|62.741|-37.882|2022-04-03|2022-11-13|5|101|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2023-09-17 18:53:02|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|100|2021-10-31|2023-09-24|376.1483|3.9114|-99%|-3.5472222222222|99|48.83043078661|24.168727272727|31.53|-45.375|2022-04-03|2022-01-23|5|100|0|0|0|0|501.9994|3.71|2021-11-14|2023-09-17
2023-09-17 18:53:02|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|272|2018-02-04|2023-09-24|172.4511|100.9706|-41%|0.821|271|119.61712675936|21.109505535055|50.53|-46.909|2019-07-28|2020-03-15|5|272|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-09-17 18:53:04|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|295|2018-02-04|2023-09-24|1.1311|0.3751|-67%|1.8382108843537|294|0.57562591168335|28.490510204082|254.452|-49.888|2021-03-28|2020-03-15|5|295|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-09-17 18:53:04|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|151|2020-11-08|2023-09-24|0.4832|0.3129|-35%|1.1624533333333|150|0.52264900702909|26.355326666667|63.36|-47.013|2021-02-14|2022-11-13|5|151|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-09-17 18:53:05|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|294|2018-02-11|2023-09-24|0.0398|0.007|-82%|1.073228668942|293|0.017680795901284|25.362457337884|102.083|-51.671|2021-01-10|2020-03-15|5|294|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-09-17 18:53:06|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-09-17 18:53:06|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|330|2017-06-04|2023-09-24|0.0032|0.0064|100%|3.789556231003|329|0.023193538494613|29.626683890578|811.708|-47.106|2017-10-15|2017-09-17|5|330|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-09-17 18:53:08|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|297|2018-01-21|2023-09-24|19.5088|0.6068|-97%|0.68461148648649|296|2.504909286194|26.769891891892|239.688|-51.047|2021-01-10|2020-03-15|5|297|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-09-17 18:53:09|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|96|2021-11-28|2023-09-24|1.6393|0.0805|-95%|-2.0881789473684|95|0.31159062598211|24.701621052632|28.955|-46.84|2023-01-29|2022-05-15|5|96|0|0|0|0|2.0835|0.0761|2021-12-05|2023-09-03
2023-09-17 18:53:09|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|166|2020-07-26|2023-09-24|2.373|0.639|-73%|0.7532|165|2.8352048156491|25.488327272727|75.266|-44.697|2020-08-09|2020-09-06|5|166|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-09-17 18:53:10|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|248|2018-03-04|2023-09-24|0.0009|0.0001|-89%|1.3037085020243|247|0.00023145661253391|24.744599190283|333.53|-62.986|2021-11-14|2020-12-27|5|248|0|0|0|0|0.001299|6.0E-5|2018-05-13|2023-09-17
2023-09-17 18:53:11|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-09-17 18:53:12|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|270|2018-07-29|2023-09-24|0.0029|0.0029|0%|3.6198066914498|269|0.0066330749591644|32.927267657993|368.4|-48.32|2021-03-21|2020-06-21|5|270|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2023-09-17 18:53:13|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|295|2018-02-04|2023-09-24|0.3392|0.0633|-81%|1.7444217687075|294|0.094375790819778|32.430734693878|288.167|-56.338|2021-08-15|2020-03-15|5|295|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-09-17 18:53:14|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|264|2018-07-29|2023-09-24|0.1004|0.2324|131%|2.5805969581749|263|0.25807770280429|32.01280608365|119.241|-52.76|2021-02-14|2020-03-15|5|264|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-09-17 18:53:14|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|274|2018-02-18|2023-09-24|1.1782|0.1117|-91%|1.953043956044|273|0.23524236784446|32.6836996337|392.695|-80.997|2019-02-10|2019-02-17|5|274|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-09-17 18:53:15|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|317|2017-09-03|2023-09-24|0.3211|0.1744|-46%|1.249667721519|316|0.23815822688281|27.982028481013|124.382|-43.495|2018-04-15|2020-03-15|5|317|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-09-17 18:53:17|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|216|2019-08-11|2023-09-24|0.075|0.2286|205%|2.7069581395349|215|0.23095511883946|30.748358139535|83.346|-69.699|2021-05-02|2020-03-15|5|216|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-09-17 18:53:18|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|98|2021-11-14|2023-09-24|0.1217|0.034|-72%|-0.59185567010309|97|0.053543877730868|19.978505154639|30.221|-35.364|2022-03-20|2022-05-15|5|98|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-09-17 18:53:18|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1225|2000-04-02|2023-09-17|3133.26|1521.3|-51%|-0.026413398692811|1224|1541.2415857681|3.336318627451|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2023-09-17 18:53:19|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1225|2000-04-02|2023-09-17|3133.26|3142.6001|0%|0.037962418300654|1224|2151.4738676857|3.2536200980392|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-09-17 18:53:20|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1225|2000-04-02|2023-09-17|3133.26|12484|298%|0.13319607843137|1224|8290.3213428731|2.8082777777778|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8283.7998|2021-08-22|2016-11-13
2023-09-17 18:53:22|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1225|2000-04-02|2023-09-17|3133.26|11958.5996|282%|0.1693660130719|1224|10253.740878906|4.3065596405229|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2023-09-17 18:53:23|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1225|2000-04-02|2023-09-17|3133.26|6452.7998|106%|0.090616013071895|1224|5286.8308219069|3.124760620915|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2023-09-17 18:53:23|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1225|2000-04-02|2023-09-17|3133.26|39154.8984|1150%|0.23719934640523|1224|16817.241686862|3.4023267973856|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|18798.1992|2020-02-23|2016-12-18
2023-09-17 18:53:24|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1225|2000-04-02|2023-09-17|3133.26|6711.1001|114%|0.091027777777778|1224|4821.2626072226|2.9941854575163|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2023-09-17 18:53:25|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1225|2000-04-02|2023-09-17|3133.26|1834.4|-41%|0.026343954248366|1224|862.75933799277|4.6885465686275|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|723.8|2000-04-02|2016-11-13
2023-09-17 18:53:27|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1225|2000-04-02|2023-09-17|3133.26|17935.3008|472%|0.19491911764706|1224|10313.463760164|3.979522875817|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19542.3008|8484.4004|2023-01-29|2016-09-25
2023-09-17 18:53:28|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1634|1992-05-31|2023-09-17|852|6084.7002|614%|0.1726509491733|1633|3181.2289886288|0.94680587875077|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|2853.3999|2008-05-18|2016-09-25
2023-09-17 18:53:29|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1634|1992-05-31|2023-09-17|977.8|1383.7|42%|0.053759338640539|1633|1314.6729371014|2.5409075321494|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2023-09-17 18:53:29|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1225|2000-04-02|2023-09-17|3133.26|8535.5996|172%|0.10739460784314|1224|5740.9408912628|3.0394093137255|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2023-09-17 18:53:30|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|57.79|168.18|191%|0.10856450410142|1341|112.7765572231|2.3596360924683|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2023-09-17 18:53:32|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|66.71|266.09|299%|0.13362863534676|1341|134.47552175564|2.5047390007457|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|282.45|101.65|2023-07-30|2020-03-22
2023-09-17 18:53:33|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|65.53|846.12|1191%|0.20814093959732|1341|325.82906903808|2.2022609992543|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|891.93|493.74|2023-05-07|2016-11-20
2023-09-17 18:53:34|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|92.03|270.41|194%|0.17703952274422|1341|203.49589399574|4.820043251305|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2023-09-17 18:53:35|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1864|1988-01-03|2023-09-17|399.53|2784.8799|597%|0.16301234567901|1863|1701.7462626281|0.86494202898551|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2023-09-17 18:53:36|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|69.75|362.26|419%|0.15934899328859|1341|204.14082715906|2.7452483221477|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2023-09-17 18:53:37|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|64.09|24.54|-62%|0.019057419835943|1341|65.99844267116|4.681105891126|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2023-09-17 18:53:38|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|73.05|415.7|469%|0.16438777032066|1341|157.88671375849|2.7522662192394|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|420.87|189.26|2023-04-30|2016-09-25
2023-09-17 18:53:39|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|35.7|191.58|437%|0.22140641312453|1341|61.000409807072|4.6314705443699|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|54.14|2021-09-12|2016-12-11
2023-09-17 18:53:40|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|704|2010-03-28|2023-09-17|99.82|122|22%|0.060661450924609|703|137.7596448985|3.1989943100996|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|109.74|2021-02-14|2018-12-30
2023-09-17 18:53:41|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1864|1988-01-03|2023-09-17|1196.9|3115.9399|160%|0.12478690284487|1863|2033.6954263843|2.4167965646806|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-09-17 18:53:43|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|121.02|336.1|178%|0.14131841909023|1341|236.94308474522|4.2857628635347|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2023-09-17 18:53:44|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|122.87|310.48|153%|0.10405294556301|1341|215.24275717472|2.6842252050708|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2023-09-17 18:53:44|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|89.99|163.88|82%|0.078045488441461|1341|136.84234727157|2.3314108873975|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2023-09-17 18:53:45|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1342|1998-01-04|2023-09-17|115.66|292.15|153%|0.091049962714392|1341|205.9040240076|2.193245339299|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2023-09-17 18:53:46|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|2256.3101|2711.0703|20%|0.08391373801917|626|2646.4790872334|4.5057923322684|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2023-09-17 18:53:48|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|4547.2002|13243.7305|191%|0.22672364217252|626|9122.8203712962|4.8145591054313|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|5904.8677|2021-02-21|2016-10-02
2023-09-17 18:53:49|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|529|2013-06-30|2023-09-24|4374.79|9288.917|112%|0.20154734848485|528|8498.0646192698|4.7227575757576|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2023-09-17 18:53:49|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|3046.5601|1876.4979|-38%|-0.016041533546326|626|1680.9560909971|4.9033610223642|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2023-09-17 18:53:50|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|580|2012-06-03|2023-09-17|496.36|739.2084|49%|0.1127426597582|579|737.23288584742|3.9327236614853|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2023-09-17 18:53:51|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|3015.51|4362.7832|45%|0.1101517571885|626|4249.8194940254|4.2654169329073|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2023-09-17 18:53:53|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|3612.6499|6507.062|80%|0.1508945686901|626|6172.3242226438|4.861054313099|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2023-09-17 18:53:53|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|5547.0298|6417.874|16%|0.084372204472843|626|6695.3071156674|4.7279329073482|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2023-09-17 18:53:54|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|2224.8999|2167.3479|-3%|0.055103833865815|626|2181.452923107|4.4745878594249|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2023-09-17 18:53:55|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|2511.23|3167.7185|26%|0.12834345047923|626|3449.9413188344|5.9313370607029|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2023-09-17 18:53:56|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|2057.48|3457.5459|68%|0.16617571884984|626|2623.7777027574|5.5207156549521|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2023-09-17 18:53:57|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|3009.8899|2545.3|-15%|0.038263578274761|626|2006.432272003|4.8799632587859|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2023-09-17 18:53:58|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|2670.26|2288.2646|-14%|0.041099041533546|626|2056.3030567808|4.9259313099042|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2023-09-17 18:53:59|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|3399.97|2698.6301|-21%|0.028503194888179|626|2175.7654797616|4.9542300319489|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2023-09-17 18:54:00|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|3592.3301|5570.0195|55%|0.14753833865815|626|5522.9802876888|5.4071341853035|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|5097.9824|2015-06-14|2021-08-01
2023-09-17 18:54:00|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|627|2011-06-26|2023-09-17|1669.98|2248.6731|35%|0.09082268370607|626|1992.3647449256|3.8907651757189|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2023-09-17 18:54:02|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|820.93|375.18|-54%|0.013787117046347|1273|311.83717414461|4.5371759622938|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2023-09-17 18:54:03|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|211.32|373.59|77%|0.11892772977219|1273|175.9630376705|4.2538641005499|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-09-17 18:54:04|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1865|1988-01-03|2023-09-24|100|2004.2|1904%|0.24919045064378|1864|722.43905083296|3.6127993562232|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2023-09-17 18:54:05|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|257.07|1694.34|559%|0.19035742340927|1273|1015.7204009674|3.5814988216811|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2023-09-17 18:54:06|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|304.84|315.93|4%|0.062754909662215|1273|361.88897968574|4.217706991359|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|257.02|2021-09-05|2022-10-16
2023-09-17 18:54:07|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|373.9|104.45|-72%|0.039930086410055|1273|251.65323377816|6.3177470542027|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2023-09-17 18:54:08|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1865|1988-01-03|2023-09-24|100|1801.97|1702%|0.22452199570815|1864|510.72934052005|3.1154731759657|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1816.78|645.99|2023-09-17|2016-10-02
2023-09-17 18:54:09|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|734.5|4302.8901|486%|0.17339120188531|1273|2626.38872879|3.2098805970149|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2023-09-17 18:54:10|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|1574.65|8755.8604|456%|0.19833935585232|1273|4130.6582138565|4.1421241162608|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9765.1299|3596.51|2023-06-18|2020-03-22
2023-09-17 18:54:11|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|10250.7998|38151.1406|272%|0.19749332285939|1273|17309.076442844|4.598689709348|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43124.1211|22400|2020-09-06|2016-11-20
2023-09-17 18:54:13|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|347.14|1829.86|427%|0.25464571877455|1273|692.01769939285|6.235293794187|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2023-09-17 18:54:13|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|452.3|3985.72|781%|0.22952160251375|1273|1690.8564678893|4.1769905734486|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4176.6802|1852.9399|2023-07-30|2020-03-22
2023-09-17 18:54:14|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|721.73|1875.08|160%|0.12964807541241|1273|1185.9986332724|3.9456826394344|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1407.21|2021-08-29|2016-12-11
2023-09-17 18:54:15|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1274|1999-05-02|2023-09-24|506.71|1185.87|134%|0.13318067556952|1273|863.15358668257|4.5659190887667|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|424.1|2008-01-13|2016-12-04
2023-09-17 18:54:16|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|544.68|5544.8799|918%|0.22675329712956|1289|1868.3913962431|2.6242242048099|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6176.8501|2005.41|2023-04-23|2016-09-25
2023-09-17 18:54:18|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|1115.5699|1025.6|-8%|0.037176105508146|1289|1052.8111713262|2.3552435996897|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2023-09-17 18:54:19|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|407.26|1098.16|170%|0.145718386346|1289|807.58339500723|3.3278944918541|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2023-09-17 18:54:20|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|563.62|908.17|61%|0.11690768037238|1289|768.35268952126|3.4940480993018|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2023-09-17 18:54:20|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|683.55|2055.99|201%|0.12505740884406|1289|1193.1208289331|2.5788673390225|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2023-09-17 18:54:21|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|816.79|2690.3101|229%|0.14592242048099|1289|1345.5349916207|2.8340946470132|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2764.5|1293.87|2023-07-30|2020-03-22
2023-09-17 18:54:23|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|1229.72|1811.77|47%|0.11415438324282|1289|1172.2405336838|2.9526175329713|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|881.11|2000-09-03|2016-11-13
2023-09-17 18:54:24|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1290|1999-01-03|2023-09-17|579.76|2658.27|359%|0.17891466252909|1289|1495.6816963846|3.2241404189294|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2782.3501|1248.36|2008-06-08|2020-03-22
2023-09-17 18:54:25|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1187|2000-12-24|2023-09-17|1296.17|706.92|-45%|0.017903035413153|1186|830.42857529239|3.3165345699831|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-09-17 18:54:26|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|1767.96|1309.2|-26%|0.0022882037533513|746|2686.0330093159|0.048170241286863|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1194.39|2015-05-31|2023-08-27
2023-09-17 18:54:26|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|7241.2202|18328.8105|153%|0.1454946380697|746|16529.648425081|0.029896782841823|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2023-09-17 18:54:28|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|2568.8999|5202.98|103%|0.12348123324397|746|4419.3585053103|0.034772117962466|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-09-17 18:54:29|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|7652.9902|9234.3301|21%|0.091792225201072|746|7915.4649931105|0.069080428954424|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2023-09-17 18:54:30|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|3142.4299|4719.1201|50%|0.088798927613941|746|4404.7568718886|0.026355227882038|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2023-09-17 18:54:30|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|5198.5801|14642.5498|182%|0.16821849865952|746|9784.1683289146|0.041387399463807|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8766.2803|2023-04-30|2018-02-11
2023-09-17 18:54:31|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|1942.39|7088.8398|265%|0.20386058981233|746|4705.8585309663|0.031463806970509|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7532.1201|3729.26|2022-01-09|2020-03-29
2023-09-17 18:54:33|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|408.16|2271.24|456%|0.27528016085791|746|1497.6106318176|0.036470509383378|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1426.0699|2021-09-12|2020-03-22
2023-09-17 18:54:33|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|4543.0601|7838.3101|73%|0.15535522788204|746|6181.7875237931|0.036388739946381|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2023-09-17 18:54:34|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|748|2009-05-31|2023-09-24|262.03|376.61|44%|0.08725702811245|747|467.83808803048|3.6933092369478|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|346|2015-08-23|2022-10-02
2023-09-17 18:54:35|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|747|2009-05-31|2023-09-17|5578.9902|8798.8398|58%|0.085739946380697|746|7649.8620536835|0.037554959785523|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2023-09-17 18:54:36|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1237|2000-01-09|2023-09-17|1601.23|1343.21|-16%|0.058878640776699|1236|1443.6856840191|3.1182734627832|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2023-09-17 18:54:38|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|210|2019-09-15|2023-09-17|2779.1001|2764.72|-1%|0.084545454545454|209|3151.196148391|5.6849282296651|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2023-09-17 18:54:38|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|210|2019-09-15|2023-09-17|22803.8008|16862.6191|-26%|-0.093727272727273|209|22937.346214658|4.7360765550239|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|15650.8701|2021-02-21|2022-11-06
2023-09-17 18:54:39|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1237|2000-01-09|2023-09-17|2028.17|9339.6201|360%|0.21873300970874|1236|8036.5554074879|4.0982200647249|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-09-17 18:54:40|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1237|2000-01-09|2023-09-17|1866.08|3036.3301|63%|0.086743527508091|1236|3030.8383647946|3.526569579288|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2023-09-17 18:54:41|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1237|2000-01-09|2023-09-17|1827.38|1361.64|-25%|0.026974919093851|1236|2050.6670250981|3.6690493527508|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2023-09-17 18:54:42|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1237|2000-01-09|2023-09-17|1852.52|941.24|-49%|0.038247572815534|1236|1466.5442935139|3.7367912621359|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|922.03|2000-07-30|2023-09-17
2023-09-17 18:54:43|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1237|2000-01-09|2023-09-17|1610.0699|9847.9102|512%|0.25983818770227|1236|5589.8908234013|5.480144012945|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2023-09-17 18:54:44|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1237|2000-01-09|2023-09-17|2120.3999|6379.98|201%|0.21313915857605|1236|6304.6418754066|4.3139765372168|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-09-17 18:54:45|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1237|2000-01-09|2023-09-17|1762.74|1785.02|1%|0.074755663430421|1236|2723.5541166708|4.3266585760518|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1675.24|2007-11-04|2022-11-06
2023-09-17 18:54:46|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1237|2000-01-09|2023-09-17|1782.36|2747.8501|54%|0.082416666666667|1236|2792.2328771963|3.532324433657|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2023-09-17 18:54:48|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1237|2000-01-09|2023-09-17|1984.67|4647.3398|134%|0.090569579288026|1236|5311.3594052955|2.6699603559871|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4468.0498|2015-05-10|2022-11-06
2023-09-17 18:54:48|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|633|2011-08-07|2023-09-17|1342.5|2326.8501|73%|0.15147626582278|632|2086.2025004744|5.2274066455696|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2023-09-17 18:54:49|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|636|2011-07-17|2023-09-17|3783.6499|16425.8008|334%|0.27805826771654|635|8479.6597090427|4.0843338582677|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|16456.8008|4452.2002|2023-09-17|2020-03-29
2023-09-17 18:54:50|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|659|2011-02-06|2023-09-17|8230.0498|51895.1484|531%|0.30534650455927|658|25540.472650322|3.3422310030395|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|54349.8516|19457.25|2023-07-23|2017-01-01
2023-09-17 18:54:51|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|636|2011-07-17|2023-09-17|1868.8|8566.8496|358%|0.26229921259843|635|4394.4655504527|3.1628078740157|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3370.8501|2011-09-04|2017-01-01
2023-09-17 18:54:52|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|659|2011-02-06|2023-09-17|4745.3999|22338.0508|371%|0.25936930091185|658|11573.558187713|3.0563890577508|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|22674.9492|9061.2002|2023-09-17|2016-11-27
2023-09-17 18:54:53|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|954|2005-06-12|2023-09-17|3593.55|46231.5|1187%|0.3518499475341|953|17891.996863791|5.2743788037775|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|46369.5|16116.25|2023-07-23|2020-03-29
2023-09-17 18:54:54|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|628|2011-09-11|2023-09-17|4018.3601|20531.3496|411%|0.30798883572568|627|10291.724860902|3.9807464114833|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|20666.5996|7145.8999|2023-07-30|2017-01-01
2023-09-17 18:54:55|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|659|2011-02-06|2023-09-17|4116.5498|5046.25|23%|0.14623252279635|658|3013.302880526|6.5341474164134|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|5090.1001|1078.45|2023-09-17|2020-05-24
2023-09-17 18:54:55|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|659|2011-02-06|2023-09-17|6558.1499|26075.75|298%|0.24132218844985|658|13555.828451015|3.3564772036474|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|26120.3008|10046.4004|2023-09-17|2017-01-01
2023-09-17 18:54:57|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|659|2011-02-06|2023-09-17|4573.25|15583.5498|241%|0.22288449848024|658|9682.7811796104|3.8857522796353|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|15750.5|6242.8501|2023-08-13|2020-03-15
2023-09-17 18:54:58|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|687|2010-07-25|2023-09-17|3541.8501|6283.3501|77%|0.12260349854227|686|3345.4876959522|3.914806122449|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|6336|2072.6001|2023-09-17|2020-03-29
2023-09-17 18:54:58|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1047|2003-08-31|2023-09-17|1505.63|33355.0508|2115%|0.3491586998088|1046|11019.106136231|4.6978527724665|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9295.25|2022-01-09|2016-11-20
2023-09-17 18:54:59|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|628|2011-09-11|2023-09-17|2523.5901|6611.9502|162%|0.1928038277512|627|3499.6671939534|3.7664449760766|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|6673.5|2068.8|2023-09-17|2020-03-29
2023-09-17 18:55:00|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|636|2011-07-17|2023-09-17|3868.9099|7035.7998|82%|0.17424881889764|635|3347.8104086822|5.4716440944882|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|7168.5|1480.7|2023-09-17|2020-03-29
2023-09-17 18:55:02|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|687|2010-07-25|2023-09-17|458.4|586.95|28%|0.14467638483965|686|280.65225586204|6.4656632653061|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|599.9|151.5|2023-09-17|2016-11-27
2023-09-17 18:55:02|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|659|2011-02-06|2023-09-17|8677.5|27338.1504|215%|0.21463373860182|658|13445.252817064|4.0198419452888|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29304.0508|9168.4502|2022-05-01|2016-11-13
2023-09-17 18:55:03|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|646|2011-05-08|2023-09-17|2233.21|1522.09|-32%|-0.014651162790698|645|1707.4047995175|4.0270341085271|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-09-17 18:55:04|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|646|2011-05-08|2023-09-17|843.31|816.65|-3%|0.018271317829457|645|1111.0571049079|3.1745581395349|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2023-09-17 18:55:05|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|646|2011-05-08|2023-09-17|1755.37|1453.8101|-17%|0.035900775193799|645|1346.1024483601|4.8120744186046|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2023-09-17 18:55:07|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|646|2011-05-08|2023-09-17|868.48|664.06|-24%|0.0075364341085271|645|696.36470584456|4.0926465116279|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2023-09-17 18:55:08|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|646|2011-05-08|2023-09-17|809.46|360.7|-55%|-0.03475968992248|645|364.85365342651|5.5346852713178|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2023-09-17 18:55:08|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|646|2011-05-08|2023-09-17|1233.6801|998.69|-19%|0.03068992248062|645|889.52673495738|4.7438589147287|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2023-09-17 18:55:09|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|646|2011-05-08|2023-09-17|720.6|318.46|-56%|-0.052477519379845|645|341.57877661643|5.1664728682171|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2023-09-17 18:55:11|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|646|2011-05-08|2023-09-17|1370.37|3215.25|135%|0.17473953488372|645|2085.4503241855|4.0378821705426|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1447.86|2021-01-31|2016-11-20
2023-09-17 18:55:13|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1185|2001-01-07|2023-09-17|824.15|3337.52|305%|0.1517347972973|1184|1600.1051805198|2.4228268581081|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3351.75|1850.22|2023-09-17|2016-12-04
2023-09-17 18:55:14|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1185|2001-01-07|2023-09-17|2042.86|1456.0699|-29%|0.041769425675676|1184|1148.4086086354|3.4222981418919|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-09-17 18:55:15|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1185|2001-01-07|2023-09-17|1229.26|2769.24|125%|0.10051942567568|1184|1634.0466164891|2.1969096283784|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1902.5|2022-01-09|2016-12-04
2023-09-17 18:55:16|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1185|2001-01-07|2023-09-17|1232.0699|1108.5699|-10%|0.061013513513514|1184|923.22889414598|3.3103420608108|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2023-09-17 18:55:17|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1185|2001-01-07|2023-09-17|1611.33|591.7|-63%|0.0033910472972973|1184|678.91183909485|3.20065625|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-09-17 18:55:18|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1185|2001-01-07|2023-09-17|1171.98|1248.17|7%|0.076385135135135|1184|1252.1470792489|3.5986976351351|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|628.02|2020-02-23|2016-12-25
2023-09-17 18:55:19|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1185|2001-01-07|2023-09-17|1553.55|1766.36|14%|0.096751689189189|1184|1301.266150778|3.1557347972973|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2023-09-17 18:55:20|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1185|2001-01-07|2023-09-17|2738.27|8242.6797|201%|0.19652871621622|1184|2706.4812769121|3.8093986486486|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2323.3101|2021-11-21|2016-11-13
2023-09-17 18:55:21|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1185|2001-01-07|2023-09-17|1020.06|1327.83|30%|0.11392736486486|1184|1026.4702461339|3.8139628378378|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2023-09-17 18:55:22|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|859|2007-01-14|2023-09-24|4909.77|23691.6992|383%|0.39866666666667|858|7341.3096169237|6.2285710955711|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|2794.53|2022-04-24|2016-10-23
2023-09-17 18:55:23|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1058|2003-02-02|2023-09-24|1225|7160.3901|485%|0.31156196783349|1057|3954.1445949389|4.1229016083254|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3749.6299|2021-06-13|2016-10-23
2023-09-17 18:55:24|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|859|2007-01-14|2023-09-24|4822.8999|5066.3301|5%|0.18798601398601|858|4375.8543128479|4.0723648018648|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2023-09-17 18:55:25|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|859|2007-01-14|2023-09-24|5496.8799|5126.5298|-7%|0.12935547785548|858|7255.4217249345|4.5611655011655|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2023-09-17 18:55:26|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|859|2007-01-14|2023-09-24|5019.3301|7741.5098|54%|0.12939277389277|858|7647.8981788644|3.23781002331|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|3377.5901|2015-04-26|2016-10-23
2023-09-17 18:55:27|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|402|2016-01-10|2023-09-24|4889.1201|9862.7998|102%|0.22728179551122|401|7576.4080628352|3.529289276808|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|3502.02|2020-11-22|2016-10-09
2023-09-17 18:55:28|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|859|2007-01-14|2023-09-24|5187.7798|5756.5898|11%|0.097073426573427|858|5935.6334082145|3.6579557109557|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2023-09-17 18:55:29|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|859|2007-01-14|2023-09-24|4815.6699|6397.1201|33%|0.11177156177156|858|5724.5784478682|3.7761223776224|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3563.3201|2008-01-20|2016-10-23
2023-09-17 18:55:30|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1074|2002-10-13|2023-09-24|8103.6099|10601.1504|31%|0.13566915191053|1073|14924.718795691|3.6795135135135|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|3959.3301|2006-03-05|2016-10-02
2023-09-17 18:55:31|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|402|2016-01-10|2023-09-24|6156.71|6805.9302|11%|0.090957605985037|401|5032.7051467516|3.8458753117207|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2023-09-17 18:55:31|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|956|2005-02-20|2023-09-24|1050.62|8075.8701|669%|0.43797591623037|955|2951.147580901|5.1007884816754|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|8598.6104|3299.1699|2023-09-10|2020-03-22
2023-09-17 18:55:33|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|402|2016-01-10|2023-09-24|4257.7202|10410.9102|145%|0.27420947630923|401|5867.6957376205|3.3080324189526|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|12787.1797|2981.77|2023-07-30|2020-03-29
2023-09-17 18:55:34|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|402|2016-01-10|2023-09-24|4221.6699|4551.4502|8%|0.099149625935162|401|4348.7508210899|4.4380074812968|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2023-09-17 18:55:34|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|859|2007-01-14|2023-09-24|4888.8599|7666.6499|57%|0.14152564102564|858|5632.1852106487|3.9844778554779|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-09-17 18:55:35|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|402|2016-01-10|2023-09-24|5576.3599|4862.5601|-13%|0.018628428927681|401|4290.5586848472|3.3977506234414|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2023-09-17 18:55:35|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|859|2007-01-14|2023-09-24|4962.0601|5780.6401|16%|0.11877389277389|858|4728.5724807757|4.0920361305361|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-09-17 18:55:37|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1074|2002-10-13|2023-09-24|3199.98|6274.5498|96%|0.12003634669152|1073|5672.2727143982|3.5274063373719|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2023-09-17 18:55:38|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|859|2007-01-14|2023-09-24|4948.6802|3142.47|-36%|0.025982517482518|858|4064.1554524929|3.7273018648019|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-09-17 18:55:39|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|858|2007-01-14|2023-09-24|5297.54|3567.96|-33%|0.39195915985998|857|3880.9941941197|3.8676056009335|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2059.3501|2007-03-25|2016-10-09
2023-09-17 18:55:40|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|859|2007-01-14|2023-09-24|4986.3901|8066.7998|62%|0.12665268065268|858|5009.8557322172|3.6080722610723|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|8850.6299|3224.1699|2023-07-23|2018-10-21
2023-09-17 18:55:40|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|371|2016-08-14|2023-09-17|1103.29|1099.3199|-0%|0.041710810810811|370|1421.0143403004|3.4074081081081|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|990.98|2022-02-13|2016-11-13
2023-09-17 18:55:42|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|371|2016-08-14|2023-09-17|2959.9399|5883.0698|99%|0.22595675675676|370|6514.4384791947|2.478827027027|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|3082.01|2022-05-01|2016-09-25
2023-09-17 18:55:42|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|166|2020-07-19|2023-09-17|1008.02|1204.42|19%|0.16898181818182|165|1342.369035468|4.8608606060606|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2023-09-17 18:55:43|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|161|2020-08-23|2023-09-17|1036.83|819.5|-21%|-0.09939375|160|1001.8524856094|2.99100625|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2023-09-17 18:55:44|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|364|2016-10-02|2023-09-17|2700.74|10896.29|303%|0.50196694214876|363|6171.6324872027|6.0082093663912|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2411.9399|2021-05-02|2016-11-13
2023-09-17 18:55:44|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|166|2020-07-19|2023-09-17|1006.86|1183.8101|18%|0.12203636363636|165|1105.1934961526|3.0313090909091|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2023-09-17 18:55:46|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|102|2020-12-20|2023-09-17|1065|1024.72|-4%|0.057623762376238|101|927.77960743624|6.3562673267327|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-09-17 18:55:47|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|371|2016-08-14|2023-09-17|2050.0601|4480.21|119%|0.25505675675676|370|3275.6680941106|3.5329891891892|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2113.45|2021-11-21|2016-10-02
2023-09-17 18:55:47|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|102|2020-12-20|2023-09-17|1065|1049.33|-1%|0.080782178217822|101|932.87107639687|6.342|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.34|625|2023-06-18|2022-06-26
2023-09-17 18:55:48|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|358|2016-11-13|2023-09-17|1770.2|3795.52|114%|0.24894677871148|357|3136.3730455111|3.4271568627451|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1716.6899|2021-09-12|2016-12-04
2023-09-17 18:55:48|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|371|2016-08-14|2023-09-17|2415.9399|6447.7002|167%|0.30283513513513|370|4276.2588443396|2.3656027027027|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6758.79|2202.95|2023-06-18|2016-12-11
2023-09-17 18:55:50|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|371|2016-08-14|2023-09-17|1097.3|1980|80%|0.22022972972973|370|1889.7963643447|4.7075162162162|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|869.4|2021-09-12|2016-11-13
2023-09-17 18:55:51|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|358|2016-11-13|2023-09-17|690.22|1750.0699|154%|0.3445406162465|357|1458.5716198117|3.6720476190476|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|678.51|2021-11-21|2016-11-13
2023-09-17 18:55:51|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|371|2016-08-14|2023-09-17|2586.4299|3759.6201|45%|0.17285945945946|370|3956.1320182204|4.451072972973|12.675|-23.45|2022-11-13|2020-03-15|0|0|0|0|0|0|7534.02|2309.74|2021-11-28|2016-11-20
2023-09-17 18:55:52|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1775|1989-09-17|2023-09-17|89.45|229.65|157%|0.091076662908681|1774|151.11470995836|2.6286736189402|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2023-09-17 18:55:53|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1775|1989-09-17|2023-09-17|75.66|1353.3101|1689%|0.20230608793687|1774|411.60113303816|2.5518990980834|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|608.25|2021-11-28|2016-11-06
2023-09-17 18:55:55|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1775|1989-09-17|2023-09-17|57.01|756.39|1227%|0.16692502818489|1774|323.15286691585|1.659885005637|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-09-17 18:55:56|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1775|1989-09-17|2023-09-17|82.67|701.84|749%|0.17705467869222|1774|341.5776297169|3.3304374295378|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2023-09-17 18:55:56|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1775|1989-09-17|2023-09-17|79.7|577.18|624%|0.173698421646|1774|302.92475214784|2.9282390078918|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|291.28|2022-01-16|2020-03-29
2023-09-17 18:55:57|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1775|1989-09-17|2023-09-17|65.7|1536.1899|2238%|0.20814036076663|1774|517.57798895178|2.8051285231116|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|762.63|2022-04-10|2016-11-06
2023-09-17 18:55:58|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1775|1989-09-17|2023-09-17|74.82|885.46|1083%|0.1766420518602|1774|337.99783652937|2.4395434047351|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|939.87|403.78|2023-08-06|2020-03-29
2023-09-17 18:56:00|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1775|1989-09-17|2023-09-17|73.14|2986.5601|3983%|0.26797914317926|1774|638.50923963735|2.8684441939121|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3230.5801|770.97|2023-07-23|2016-11-20
2023-09-17 18:56:01|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1775|1989-09-17|2023-09-17|79.11|512.61|548%|0.15035287485908|1774|218.85159931666|2.7768697857948|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2023-09-17 18:56:02|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1145|2001-10-14|2023-09-17|99.48|229.6|131%|0.13530157342657|1144|163.6002180341|4.3646748251748|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2023-09-17 18:56:03|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1775|1989-09-17|2023-09-17|95.7|327.33|242%|0.098809470124013|1774|183.45584529823|2.2810490417136|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-09-17 18:56:04|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|348|2017-01-29|2023-09-24|17557.3906|37233.4883|112%|0.28237175792507|347|24835.74541184|5.1468386167147|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2023-09-17 18:56:05|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|235|2018-03-25|2023-09-24|7716.7998|29897.9395|287%|0.8797094017094|234|21373.774401596|11.239811965812|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2023-09-17 18:56:06|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1335|1998-03-01|2023-09-24|4965.5801|16238.0801|227%|0.14824512743628|1334|9529.410481588|3.5881806596702|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2023-09-17 18:56:07|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|500|2014-02-23|2023-09-17|5384.71|9856.0801|83%|0.20501402805611|499|7997.2307851563|5.9342725450902|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2023-09-17 18:56:07|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|348|2017-01-29|2023-09-24|41219.9297|41111.9883|-0%|0.057077809798271|347|38289.352252829|4.9360922190202|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-09-17 18:56:08|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|344|2017-02-26|2023-09-24|8006.4399|5041.2202|-37%|-0.077553935860058|343|5176.0396167844|4.981860058309|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2023-09-17 18:56:10|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1474|1995-07-02|2023-09-24|5741.6099|102474.6875|1685%|0.2327094365241|1473|35628.850085731|2.7639742023082|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2023-09-17 18:56:11|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|348|2017-01-29|2023-09-24|57404.1992|39622.0781|-31%|0.029311239193084|347|36228.130191496|7.3469365994236|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2023-09-17 18:56:11|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1474|1995-07-02|2023-09-24|3922.21|45703.0508|1065%|0.26000814663951|1473|25302.848134593|4.5727135098439|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2023-09-17 18:56:12|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1335|1998-03-01|2023-09-24|4869.6499|60067.9688|1134%|0.27566791604198|1334|38574.586771419|4.7130464767616|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2023-09-17 18:56:13|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|348|2017-01-29|2023-09-24|25156.3105|43584.75|73%|0.24052161383285|347|37653.567242502|5.3848414985591|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2023-09-17 18:56:15|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|131|2021-03-28|2023-09-24|993.56|1024.5|3%|0.048776923076923|130|1082.5592385794|3.4729461538462|5.981|-5.498|2022-07-10|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-09-17 18:56:15|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1123|2002-03-24|2023-09-24|100|295.5|196%|0.13025846702317|1122|374.80371338325|3.0192174688057|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-10-01 13:08:10|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|978|2020-01-01|2023-09-29|3.6728|3.6726|-0%|-0.00013510747185261|977|3.6726906271597|0.015792221084954|0.019|-0.016|2023-05-30|2023-04-24|0|0|44|196|0|31|3.6747|3.6713|2020-07-13|2023-05-10
2023-10-01 13:08:12|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|975|2020-01-01|2023-09-29|108.55|100.52|-7%|-0.0059158110882957|974|106.70005857027|1.1349579055441|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|196|0|0|122.215|89.29|2022-09-28|2023-07-20
2023-10-01 13:08:13|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|978|2020-01-01|2023-09-29|478|396.25|-17%|-0.018381780962129|977|457.56625403656|0.65971033776868|3.052|-3.002|2022-06-27|2022-06-28|0|0|0|196|0|0|535.11|384.1|2021-04-06|2023-09-22
2023-10-01 13:08:13|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|975|2020-01-01|2023-09-29|477.356|830|74%|0.060008213552361|974|572.98467178736|0.98128542094456|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|195|0|0|836.683|402.993|2023-07-14|2022-05-09
2023-10-01 13:08:14|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|972|2020-01-01|2023-09-29|59.87|350|485%|0.18432234809475|971|128.29322400505|0.27044284243048|21.806|-0.698|2023-08-14|2021-01-04|0|0|0|195|0|0|350.09|76.177|2023-09-01|2020-10-02
2023-10-01 13:08:15|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|978|2020-01-01|2023-09-29|1.4249|1.5538|9%|0.011457523029683|977|1.4262131886492|1.1384851586489|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|196|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2023-10-01 13:08:17|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|978|2020-01-01|2023-09-29|1.7148|1.7|-1%|-0.00011258955987718|977|1.7073088373631|0.67025076765608|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|196|0|0|1.75|1.6959|2023-05-04|2021-02-18
2023-10-01 13:08:18|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|924|2020-01-01|2023-09-29|84.89|110.3714|30%|0.030343445287107|923|91.27196648833|0.44325677139762|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|157|0|0|110.6967|100.68|2023-09-15|2022-10-10
2023-10-01 13:08:18|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|969|2020-01-01|2023-09-29|1.744|1.8498|6%|0.0073140495867769|968|1.7558390610727|0.73272623966942|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|195|0|0|2.0507|1.5838|2022-09-28|2021-01-06
2023-10-01 13:08:19|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|978|2020-01-01|2023-09-29|0.3769|0.3762|-0%|-0.0044493346980553|977|0.37691245942934|0.083315250767656|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|196|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2023-10-01 13:08:20|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|966|2020-01-01|2023-09-29|1.3445|1.3652|2%|0.0019906735751295|965|1.3615135598627|0.46444352331606|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|195|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-10-01 13:08:22|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|978|2020-01-01|2023-09-29|6.905|6.92|0%|0.0003828045035824|977|6.9070501815078|0.26872466734903|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|196|0|0|6.97|6.865|2022-08-16|2020-12-07
2023-10-01 13:08:23|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|976|2020-01-01|2023-09-29|4.0195|5.032|25%|0.029042051282051|975|5.1922800150074|1.5843815384615|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|195|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2023-10-01 13:08:24|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|976|2020-01-01|2023-09-29|10.5709|13.7657|30%|0.028802051282051|975|11.927603828125|1.1039384615385|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|195|0|0|13.8793|10.5154|2023-06-01|2021-06-07
2023-10-01 13:08:25|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|978|2020-01-01|2023-09-29|1.2986|1.3577|5%|0.0056673490276356|977|1.3079654406185|0.73098771750256|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|196|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2023-10-01 13:08:26|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|978|2020-01-01|2023-09-29|0.9677|0.9149|-5%|-0.0045455475946776|977|0.9290878311988|0.76933674513818|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|196|0|0|1.015|0.8552|2022-10-21|2023-07-27
2023-10-01 13:08:28|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|978|2020-01-01|2023-09-29|751.95|890.7|18%|0.022077789150461|977|810.59249141514|1.467286591607|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|196|0|0|1061.625|690.275|2022-07-14|2021-05-10
2023-10-01 13:08:29|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|978|2020-01-01|2023-09-29|6.9651|7.2955|5%|0.0053306038894575|977|6.7654575677493|0.50320266120778|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|196|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2023-10-01 13:08:29|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|977|2020-01-01|2023-09-28|6.9632|7.301|5%|0.0052725409836066|976|6.7609295425727|0.3382387295082|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|195|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2023-10-01 13:08:30|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|978|2020-01-01|2023-09-29|3287.23|4075|24%|0.026481064483112|977|3998.1897269719|1.2730736949846|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|196|0|0|5123.1299|3379.71|2022-11-08|2021-01-04
2023-10-01 13:08:31|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|978|2020-01-01|2023-09-29|569.65|531.25|-7%|-0.0064370522006141|977|600.87186155729|0.80816171954964|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|196|0|0|696.38|529.375|2022-06-24|2023-09-18
2023-10-01 13:08:33|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|564|2020-01-01|2023-09-29|1|24.0256|2303%|4.0854777975133|563|13.315231137242|0.057889875666075|2300|-1.107|2021-01-01|2023-07-12|0|0|0|113|0|0|24.3429|1|2023-07-28|2020-10-02
2023-10-01 13:08:34|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|978|2020-01-01|2023-09-29|22.659|23.074|2%|0.004085977482088|977|22.584471376883|1.0537799385875|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|196|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2023-10-01 13:08:34|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|978|2020-01-01|2023-09-29|6.6618|7.0518|6%|0.0070337768679632|977|6.6826497991636|0.75625793244626|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|196|0|0|7.7984|6.0227|2022-09-28|2021-01-06
2023-10-01 13:08:35|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|978|2020-01-01|2023-09-29|52.96|56.8|7%|0.007553735926305|977|56.052396021494|0.51565097236438|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|196|0|0|59.04|52.765|2020-08-03|2022-10-04
2023-10-01 13:08:36|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|958|2020-01-01|2023-09-29|118.789|137.0682|15%|0.015275862068966|957|134.46714586212|0.47583908045977|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|186|0|0|147.3257|128.0295|2022-07-06|2020-11-25
2023-10-01 13:08:38|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|958|2020-01-01|2023-09-29|118.789|137.0682|15%|0.015275862068966|957|134.46714586212|0.47583908045977|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|186|0|0|147.3257|128.0295|2022-07-06|2020-11-25
2023-10-01 13:08:39|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|864|2020-01-01|2023-09-29|16.04|30.9012|93%|0.079482039397451|863|19.5617811767|0.558224797219|17.438|-1.12|2022-10-27|2022-03-23|0|0|102|74|36|14|32.2|15.55|2023-01-11|2021-02-15
2023-10-01 13:08:40|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|978|2020-01-01|2023-09-29|31.8184|55.7224|75%|0.057911975435005|977|45.740057654664|0.68887103377687|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|196|0|0|55.7224|36.8|2023-09-29|2020-10-02
2023-10-01 13:08:40|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|978|2020-01-01|2023-09-29|0.8917|0.9457|6%|0.0072210849539406|977|0.8975986708527|0.75997338792221|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|196|0|0|1.0487|0.8098|2022-09-28|2021-01-06
2023-10-01 13:08:41|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|978|2020-01-01|2023-09-29|0.7544|0.8196|9%|0.010376663254862|977|0.77883773018246|0.92130399181167|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|196|0|0|0.963|0.7018|2022-09-26|2021-06-01
2023-10-01 13:08:43|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|978|2020-01-01|2023-09-29|2.845|2.67|-6%|-0.0032313203684749|977|2.9688224933874|1.022372569089|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|196|0|0|3.54|2.4555|2020-03-24|2023-05-04
2023-10-01 13:08:44|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|970|2020-01-01|2023-09-29|5.7|11.55|103%|0.081960784313725|969|7.8309794450544|2.7235913312693|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|193|0|0|14.75|5.6625|2022-11-10|2021-04-09
2023-10-01 13:08:45|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|978|2020-01-01|2023-09-29|7.69|7.85|2%|0.0021740020470829|977|7.744648249359|0.3039846468782|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|196|0|0|7.93|7.644|2020-03-26|2022-04-26
2023-10-01 13:08:46|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|978|2020-01-01|2023-09-29|7.7897|7.8307|1%|0.00053940634595701|977|7.7956552091064|0.056053224155578|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|196|0|0|7.8505|7.7497|2022-05-13|2020-10-16
2023-10-01 13:08:47|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|978|2020-01-01|2023-09-29|24.5922|24.85|1%|0.0013029682702149|977|24.416956322325|0.72475127942682|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|196|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2023-10-01 13:08:49|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1221|2022-09-28|2021-01-06
2023-10-01 13:08:50|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|978|2020-01-01|2023-09-29|294.93|367.95|25%|0.026482088024565|977|332.52037831562|1.3547625383828|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|196|0|0|450.17|282.695|2022-10-13|2021-06-01
2023-10-01 13:08:50|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|923|2020-01-01|2023-09-29|13882.5|15450|11%|0.012555314533623|922|14667.718573309|0.42439154013015|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|181|0|0|16640|13862.5|2020-03-23|2021-01-04
2023-10-01 13:08:51|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|978|2020-01-01|2023-09-29|3.4561|3.808|10%|0.011494370522006|977|3.400418303008|0.88886284544524|2.833|-2.503|2020-03-16|2020-03-18|0|0|0|196|0|0|3.8875|3.0405|2020-03-17|2021-11-17
2023-10-01 13:08:52|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|978|2020-01-01|2023-09-29|71.227|83.03|17%|0.016201637666326|977|76.903844470627|0.43750358239509|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|196|0|0|83.468|72.268|2023-08-15|2021-02-24
2023-10-01 13:08:54|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|978|2020-01-01|2023-09-29|1187.62|1308.62|10%|0.39259365404299|977|1370.4670209157|0.23114227226203|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|196|0|3|1465|1186.9351|2020-12-23|2020-10-13
2023-10-01 13:08:55|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|453|2020-01-01|2023-09-29|42000|42025|0%|0.00016592920353982|452|41999.870517928|0.26334955752212|0.358|-0.357|2022-12-27|2022-12-26|0|0|49|92|0|0|42325|41375|2023-05-22|2023-01-10
2023-10-01 13:08:55|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|978|2020-01-01|2023-09-29|120.96|137.62|14%|0.015169907881269|977|133.40072612333|0.94081166837257|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|196|0|0|149.155|119.415|2022-11-04|2021-06-02
2023-10-01 13:08:56|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|955|2020-01-02|2023-09-29|131|155.1635|18%|0.0184035639413|954|149.76500403919|0.42755660377358|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|187|0|0|157.55|141.455|2022-02-16|2020-10-02
2023-10-01 13:08:57|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|978|2020-01-01|2023-09-29|0.708|0.708|0%|-0.0031596724667349|977|0.70808789541479|0.26598771750256|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|196|0|33|0.714|0.7068|2022-05-25|2023-07-12
2023-10-01 13:08:59|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|978|2020-01-01|2023-09-29|108.7|149.35|37%|0.034235414534289|977|120.42721875119|0.80123848515865|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|196|0|0|151.96|102.585|2022-10-21|2021-01-06
2023-10-01 13:08:59|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|943|2020-01-01|2023-09-29|101.35|148.1|46%|0.040395966029724|942|116.21035541684|0.30807006369427|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|186|0|0|148.3|106.4|2023-09-29|2021-05-10
2023-10-01 13:09:00|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|978|2020-01-01|2023-09-29|69.5117|88.71|28%|0.0075731832139202|977|83.18006617708|0.51981166837257|15.615|-13.487|2022-03-08|2022-03-07|0|0|82|196|0|82|105.35|79.2712|2022-03-15|2020-10-02
2023-10-01 13:09:01|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|978|2020-01-01|2023-09-29|4080|4107|1%|0.00092016376663255|977|4072.1564337295|0.58307369498465|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|196|0|0|4174|4017.4731|2023-09-04|2020-12-30
2023-10-01 13:09:02|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|978|2020-01-01|2023-09-29|1154.02|1352.3101|17%|0.017771750255885|977|1224.0834032304|0.87624053224156|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|196|0|0|1446.62|1080.02|2022-10-24|2021-01-04
2023-10-01 13:09:03|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|977|2020-01-01|2023-09-29|0.3029|0.3091|2%|0.0003155737704918|976|0.30506925346178|0.23081557377049|1.148|-1.84|2020-03-27|2020-03-26|0|0|68|196|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2023-10-01 13:09:04|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|919|2020-01-01|2023-09-29|382.925|477.39|25%|0.026551198257081|918|437.12365497092|0.76419716775599|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|187|0|0|527.125|411.85|2022-03-11|2022-05-31
2023-10-01 13:09:07|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|962|2020-01-01|2023-09-29|8885|20260|128%|0.086805411030177|961|12396.142102025|0.50059209157128|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|192|0|0|20388.5|16030|2023-09-28|2022-09-27
2023-10-01 13:09:08|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|978|2020-01-01|2023-09-29|1505.5|15005|897%|0.91741146366428|977|3892.9725701268|0.45088331627431|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|196|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2023-10-01 13:09:09|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|922|2020-01-01|2023-09-29|181.175|324.6036|79%|0.06785233441911|921|255.54025543279|1.1775266015201|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|179|0|0|377|184.085|2022-05-05|2020-10-08
2023-10-01 13:09:10|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|977|2020-01-01|2023-09-29|1.3928|4.8769|250%|0.23895389344262|976|3.7798573222122|0.23546516393443|232.643|-1.784|2021-01-04|2020-11-09|0|0|136|196|0|21|5.0725|1.3313|2022-09-28|2020-12-30
2023-10-01 13:09:11|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|978|2020-01-01|2023-09-29|9.5545|10.2835|8%|0.0082016376663255|977|9.6598444872351|0.62715455475947|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|196|0|0|11.1231|8.7765|2022-09-28|2021-01-06
2023-10-01 13:09:12|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|978|2020-01-01|2023-09-29|17.1|18.15|6%|0.0068915046059366|977|17.910064079035|0.70156294779939|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|196|0|0|19.591|16.7747|2022-12-02|2020-10-02
2023-10-01 13:09:13|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|978|2020-01-01|2023-09-29|3652.5|4552.7026|25%|10.125385875128|977|4027.7248848211|2.1032824974411|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|196|0|0|4577.3301|44.4|2023-07-28|2023-08-22
2023-10-01 13:09:14|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|953|2020-01-01|2023-09-29|54.855|58.168|6%|0.0075903361344538|952|55.170225617768|0.65745168067227|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|189|0|0|64.635|50.03|2022-09-28|2021-01-04
2023-10-01 13:09:16|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|747|2020-01-01|2023-09-29|1476|2093.7|42%|0.051162198391421|746|1757.4366721443|0.24279624664879|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|150|0|0|2110.5242|1276.5|2023-09-26|2020-10-12
2023-10-01 13:09:16|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|954|2020-01-01|2023-09-29|36.35|44.32|22%|0.023887722980063|953|42.290080708278|1.9349853095488|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|192|0|0|2307.9099|39|2023-07-21|2020-12-18
2023-10-01 13:09:17|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|978|2020-01-01|2023-09-29|15.42|15.42|0%|6.1412487205732E-5|977|15.420470419106|0.57189355168884|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|196|0|0|15.615|15.275|2020-01-30|2023-05-17
2023-10-01 13:09:18|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|978|2020-01-01|2023-09-29|729.11|1080|48%|0.043919140225179|977|866.55948911952|1.0463193449335|23.604|-2.208|2022-05-27|2023-03-20|0|0|0|196|0|0|1118.13|745.685|2023-09-11|2020-10-08
2023-10-01 13:09:19|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|978|2020-01-01|2023-09-29|18.925|17.397|-8%|-0.0051914022517912|977|20.050573218332|1.2624165813715|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|196|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2023-10-01 13:09:21|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|935|2020-01-01|2023-09-29|4.0905|4.6935|15%|0.01519164882227|934|4.2999582851634|0.34560599571734|1.186|-1.794|2023-03-08|2022-11-24|0|0|0|188|0|0|4.7485|3.9955|2022-11-04|2021-01-04
2023-10-01 13:09:22|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|978|2020-01-01|2023-09-29|14.0064|18.83|34%|0.034804503582395|977|16.358375052002|1.4682732855681|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|196|0|0|19.928|13.4063|2023-06-01|2021-06-07
2023-10-01 13:09:22|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|977|2020-01-01|2023-09-29|306|768|151%|0.1035993852459|976|430.55788206883|0.47727663934426|34.132|-6.522|2023-06-14|2023-09-11|0|0|0|195|0|0|799.5|380.25|2023-07-13|2020-10-28
2023-10-01 13:09:23|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|978|2020-01-01|2023-09-29|33.735|36.59|8%|0.0095015353121801|977|35.328543044794|1.3152978505629|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|196|0|0|36.905|34.65|2023-09-25|2020-10-02
2023-10-01 13:09:24|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|978|2020-01-01|2023-09-29|8.782|10.6829|22%|0.024326509723644|977|9.4566746976966|1.5315148413511|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|196|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2023-10-01 13:09:26|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|978|2020-01-01|2023-09-29|1.4868|1.6669|12%|0.014092118730809|977|1.5322280148299|1.1427021494371|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|196|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2023-10-01 13:09:27|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|978|2020-01-01|2023-09-29|0.3848|0.3847|-0%|0.013315250767656|977|0.38478473108527|0.14341248720573|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|196|0|37|0.3855|0.3845|2020-03-12|2020-10-06
2023-10-01 13:09:28|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|976|2020-01-01|2023-09-29|3.313|3.7811|14%|0.014908717948718|975|3.7284398511296|0.74715487179487|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|194|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2023-10-01 13:09:29|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|962|2020-01-01|2023-09-29|3.41|3.6532|7%|0.0090894901144641|961|3.5169064237769|1.1459167533819|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|185|0|0|3.6979|3.4632|2023-09-19|2020-12-28
2023-10-01 13:09:30|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|978|2020-01-01|2023-09-29|50.66|56.69|12%|0.012089048106448|977|51.988598146809|0.54881473899693|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|196|0|0|59.213|47.53|2022-09-28|2021-06-07
2023-10-01 13:09:31|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|975|2020-01-01|2023-09-29|154.47|288.3|87%|0.0647340862423|974|195.53498489138|1.0039948665298|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|194|0|8|307.89|151.2|2023-09-05|2021-03-31
2023-10-01 13:09:32|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|978|2020-01-01|2023-09-29|3.793|4.3701|15%|0.017225179119754|977|4.1006737194178|1.1460859774821|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|196|0|0|5.0609|3.6153|2022-09-28|2020-12-18
2023-10-01 13:09:33|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|975|2020-01-01|2023-09-29|6453.1401|7289.8301|13%|0.013020533880903|974|6917.4103220152|0.53027926078029|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|193|0|0|7455.0698|6211.5098|2023-01-20|2021-04-08
2023-10-01 13:09:34|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|977|2020-01-01|2023-09-29|3.6598|3.6454|-0%|0.0047868852459016|976|3.6472594403652|0.76630635245902|1.689|-1.517|2021-07-13|2021-03-11|0|0|115|194|1|40|3.7262|3.636|2021-04-15|2021-02-23
2023-10-01 13:09:35|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|978|2020-01-01|2023-09-29|4.271|4.7003|10%|0.011088024564995|977|4.400571268029|0.80220266120778|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|196|0|0|5.1927|3.943|2022-09-28|2021-01-06
2023-10-01 13:09:37|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|977|2020-01-01|2023-09-29|104.75|110.72|6%|0.0068934426229508|976|105.34376453255|0.81122028688525|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|196|0|0|123.05|95.13|2022-09-28|2021-01-06
2023-10-01 13:09:38|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|949|2020-01-03|2023-09-29|62.0922|97.9675|58%|0.062955696202532|948|74.03620454487|1.7396329113924|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|191|0|0|158.3|50.1006|2022-03-07|2022-06-29
2023-10-01 13:09:38|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|978|2020-01-01|2023-09-29|921.88|1222.3234|33%|0.03267451381781|977|1026.6735348068|2.2582395087001|3.128|-3.023|2021-11-23|2021-11-22|0|0|0|196|0|0|1226.7616|115|2023-09-28|2023-05-22
2023-10-01 13:09:39|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|978|2020-01-01|2023-09-29|3.7508|3.7503|-0%|-0.00061412487205732|977|3.7522333005178|0.04906857727738|0.28|-0.186|2020-04-22|2022-09-29|0|0|211|196|0|68|3.7685|3.7473|2020-04-22|2023-02-17
2023-10-01 13:09:40|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|978|2020-01-01|2023-09-29|13.62|14.15|4%|0.084568065506653|977|15.320862619911|9.6092743091095|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|196|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2023-10-01 13:09:42|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|977|2020-01-01|2023-09-29|45.0002|599|1231%|0.6673125|976|360.70794968634|0.2577981557377|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|195|0|3|601.9251|55.0277|2023-08-02|2021-02-01
2023-10-01 13:09:43|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|978|2020-01-01|2023-09-29|9.3636|10.9197|17%|0.018263050153531|977|9.5539049010092|1.2001617195496|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|196|0|0|11.4973|8.1245|2022-09-28|2021-01-06
2023-10-01 13:09:44|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|978|2020-01-01|2023-09-29|1.3445|1.3652|2%|0.00196417604913|977|1.3617087915875|0.47057932446264|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|196|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-10-01 13:09:45|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|976|2020-01-01|2023-09-29|435|13000|2889%|0.69697948717949|975|2431.0987903226|0.14834256410256|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|195|0|2|13105|1256.5|2023-08-10|2021-01-27
2023-10-01 13:09:45|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|978|2020-01-01|2023-09-29|14.0105|18.9173|35%|0.035481064483112|977|16.361417671898|1.6045363357216|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|196|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2023-10-01 13:09:47|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|978|2020-01-01|2023-09-29|29.77|36.51|23%|0.021805527123849|977|33.112198353789|0.6731780962129|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|196|0|0|38.47|29.75|2022-10-20|2020-12-18
2023-10-01 13:09:48|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|936|2020-01-01|2023-09-29|9.688|10.97|13%|0.016785026737968|935|10.835365655076|0.6453871657754|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|191|0|0|13.055|9.7|2022-03-10|2022-06-29
2023-10-01 13:09:49|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|975|2020-01-01|2023-09-29|3.49|3.49|0%|-0.0016160164271047|974|3.4903923466366|0.00035831622176591|0.143|-0.143|2023-05-25|2020-01-06|0|0|18|196|0|4|3.5|3.495|2023-05-25|2020-10-02
2023-10-01 13:09:50|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|978|2020-01-01|2023-09-29|2.7805|3.153|13%|0.014413510747185|977|2.9262275032714|1.4715025588536|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|196|0|0|3.3381|2.6513|2022-09-28|2021-01-06
2023-10-01 13:09:51|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1634|2019-12-31|2023-09-29|5.9433|27.4071|361%|0.096120636864666|1633|12.066665089745|1.6069908144519|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|196|0|93|27.665|6.8825|2023-09-29|2021-02-15
2023-10-01 13:09:53|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|978|2020-01-01|2023-09-29|29.914|32.23|8%|0.0080266120777892|977|29.425616551031|0.60961924257932|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|196|0|0|32.4205|27.3715|2022-10-25|2021-06-15
2023-10-01 13:09:53|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|958|2020-01-01|2023-09-29|2300|2505|9%|0.0089759665621735|957|2329.8825010805|0.22943991640543|1.418|-1.315|2023-05-24|2023-05-23|0|0|0|189|0|0|2515|2300|2023-09-22|2021-10-01
2023-10-01 13:09:54|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|970|2020-01-01|2023-09-29|3665|3755|2%|0.0029989680082559|969|3669.4413118657|0.64894014447884|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|190|0|0|3945|3485|2020-03-25|2022-02-01
2023-10-01 13:09:55|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|10575.75|2021-04-14|2020-10-02
2023-10-01 13:09:56|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|977|2020-01-01|2023-09-29|37.31|38.45|3%|0.0043944672131148|976|41.501965225048|0.50744569672131|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|196|0|0|45.97|37.275|2020-03-19|2023-06-30
2023-10-01 13:09:57|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|978|2020-01-01|2023-09-29|9507.5596|12212.8545|28%|9.003957011259|977|10758.262698308|0.87604708290686|8870.052|-98.888|2023-07-14|2023-07-13|0|0|0|196|0|0|13075|114|2023-09-05|2023-07-24
2023-10-01 13:09:58|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|914|2020-01-01|2023-09-29|46562.5547|34.3393|-100%|438792.47852026|913|49085.579496926|0.062506024096386|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|181|0|0|4035733.75|0.4502|2021-08-05|2020-10-14
2023-10-01 13:09:59|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|942|2020-01-01|2023-09-29|23172.5|24280|5%|0.0050818278427205|941|23285.943205945|0.16103506907545|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|188|0|0|24883|22617.5|2022-11-04|2022-01-21
2023-10-01 13:10:00|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|977|2020-01-01|2023-09-29|17.83|22.16|24%|0.04299487704918|976|22.671986176755|3.0153483606557|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|195|0|0|30.075|17.5548|2021-02-01|2022-09-01
2023-10-01 13:10:01|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|977|2020-01-01|2023-09-29|1517.3|1848.3134|22%|0.024899590163934|976|1818.5257569609|1.4496844262295|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|195|0|0|2080.72|1614.35|2023-05-03|2022-09-28
2023-10-01 13:10:02|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|978|2020-01-01|2023-09-29|581.75|617|6%|0.010559877175026|977|586.71226985128|1.246042988741|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|196|0|0|699.465|531.85|2022-09-28|2021-01-07
2023-10-01 13:10:03|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|936|2020-01-01|2023-09-29|249.1|249.85|0%|0.00045026737967914|935|249.93844454513|0.21184812834225|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|187|0|0|253.26|247.49|2021-05-11|2021-06-03
2023-10-01 13:10:04|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|978|2020-01-01|2023-09-29|14.0064|18.9152|35%|0.035491299897646|977|16.362554089911|1.5781381780962|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|196|0|0|19.924|13.4|2023-06-01|2021-06-07
2023-10-01 13:10:05|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|664|2021-03-12|2023-09-29|2.4127|2.7093|12%|0.046726998491704|663|2.4251697939641|11.998642533937|16.21|-18.75|2022-03-07|2022-05-20|0|0|254|133|1|122|7.0763|-1.765|2021-04-02|2023-09-18
2023-10-01 13:10:06|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|784|2020-01-02|2023-09-29|1.921|4.5789|138%|0.31841634738186|783|2.1735225074828|8.5218901660281|32.84|-28.8|2020-03-18|2022-11-11|0|0|189|196|0|0|4.688|0.669|2023-09-29|2020-10-02
2023-10-01 13:10:07|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|971|2020-01-01|2023-09-29|0.814|4.447|446%|0.2339175257732|970|1.6876651834281|7.9580927835052|39.15|-49.3|2022-09-26|2022-09-28|0|0|269|193|2|136|4.755|0.152|2023-08-17|2020-10-16
2023-10-01 13:10:08|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|974|2020-01-01|2023-09-29|1.404|4.513|221%|0.48684480986639|973|2.2531785415687|5.3631551901336|37.3|-27.2|2020-03-19|2020-03-20|0|0|276|194|1|108|4.523|0.726|2023-09-29|2020-10-19
2023-10-01 13:10:09|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|975|2020-01-02|2023-09-29|-0.221|2.838|-1384%|0.33141683778234|974|1.0424688998103|7.1364579055442|20.2|-34|2020-03-18|2023-03-15|0|0|54|194|0|30|2.98|-0.671|2023-09-28|2020-11-04
2023-10-01 13:10:10|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|977|2020-01-01|2023-09-29|0.1155|3.41|2852%|0.35039959016393|976|1.1149273628725|7.4626024590164|18.88|-27.9|2022-11-28|2023-03-15|0|0|39|196|0|10|3.555|-0.4025|2023-09-28|2020-12-31
2023-10-01 13:10:11|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|961|2020-01-03|2023-09-29|-0.036|0.771|-2242%|0.13979166666667|960|0.18190998221858|1.3186458333333|16.5|-10.9|2022-12-20|2023-03-10|0|0|171|185|10|161|0.776|0.001|2023-09-29|2020-12-16
2023-10-01 13:10:13|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|941|2020-01-02|2023-09-29|8.21|10.81|32%|0.27627659574468|940|9.6725162266437|13.260319148936|84|-66|2020-01-21|2020-03-25|0|0|14|187|0|5|13.25|8.365|2020-03-24|2021-02-05
2023-10-01 13:10:14|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|947|2020-01-03|2023-09-29|-0.562|1.093|-294%|0.17494714587738|946|0.64216261858552|6.3841437632135|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|187|0|0|1.623|-0.582|2022-12-30|2020-10-28
2023-10-01 13:10:15|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|978|2020-01-01|2023-09-29|1.407|4.786|240%|0.35818833162743|977|2.2301837461253|9.1447799385875|70.9|-67.6|2020-03-12|2020-03-19|0|0|56|196|0|25|4.96|0.426|2023-09-28|2021-02-12
2023-10-01 13:10:16|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|978|2020-01-01|2023-09-29|0.459|3.949|760%|0.38909928352098|977|1.4719618025321|6.92835209826|21.8|-32.6|2022-06-13|2020-03-19|0|0|43|196|0|12|4.084|-0.016|2023-09-28|2020-12-15
2023-10-01 13:10:17|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|973|2020-01-02|2023-09-29|-0.095|3.1965|-3465%|0.34228395061728|972|1.077607748384|7.0074588477366|17.4|-30.1|2020-03-13|2023-03-15|0|0|21|193|0|3|3.339|-0.561|2023-09-28|2020-12-11
2023-10-01 13:10:19|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|974|2020-01-02|2023-09-29|-0.019|3.4605|-18313%|0.38612538540596|973|1.2540993037536|7.8349948612539|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|28|194|0|7|100.128|-0.486|2020-04-17|2020-12-11
2023-10-01 13:10:20|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|978|2020-01-01|2023-09-29|0.0885|3.5055|3861%|0.37006141248721|977|1.1568467582519|7.9335209825998|18|-26.5|2020-03-12|2023-03-15|0|0|40|196|0|10|3.667|-0.443|2023-09-28|2020-12-11
2023-10-01 13:10:21|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|963|2020-01-02|2023-09-29|1.6265|5.34|228%|0.48331600831601|962|2.5984986709271|6.2392411642412|30|-48|2020-03-19|2020-03-23|0|0|168|185|2|166|5.34|0.523|2023-09-29|2020-10-28
2023-10-01 13:10:22|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|936|2020-01-02|2023-09-29|1.624|4.032|148%|0.25754010695187|935|1.9570438034005|8.5268449197861|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|187|0|0|4.165|0.518|2023-09-28|2020-10-16
2023-10-01 13:10:23|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|911|2020-01-01|2023-09-29|6.501|7.21|11%|0.077912087912088|910|6.6166480272485|4.1861538461539|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|178|0|0|7.617|5.791|2022-06-16|2020-10-26
2023-10-01 13:10:24|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|950|2020-01-01|2023-09-29|1.737|3.39|95%|0.16127502634352|949|2.0132240510867|4.9707060063224|21.1|-20.35|2020-03-13|2020-03-09|0|0|52|187|0|11|3.63|0.777|2022-10-21|2020-11-06
2023-10-01 13:10:25|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|978|2020-01-01|2023-09-29|1.672|4.012|140%|0.25649948822927|977|2.5611888904925|5.039713408393|24|-19.8|2022-10-21|2022-11-11|0|0|372|196|0|191|4.665|1.427|2022-10-21|2020-10-02
2023-10-01 13:10:26|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|918|2020-01-02|2023-09-28|3.185|2.715|-15%|-0.075681570338059|917|2.8974721346493|5.1579062159215|12.7|-19|2020-07-06|2020-02-03|0|0|37|182|4|12|3.418|2.533|2020-11-19|2023-08-21
2023-10-01 13:10:27|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|905|2020-01-02|2023-09-29|1143|17302.5|1414%|1787.5553097345|904|4429.4497237569|14693.086283186|92200|-64000|2023-08-14|2023-05-30|0|0|0|176|0|0|17624.5|1284|2023-09-29|2020-11-02
2023-10-01 13:10:28|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|977|2020-01-01|2023-09-29|1.768|4.217|139%|0.25092213114754|976|2.0038781986632|4.0459528688525|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|195|0|0|4.335|0.429|2023-09-26|2020-10-02
2023-10-01 13:10:30|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|976|2020-01-01|2023-09-29|0.6525|1.226|88%|0.058820512820513|975|0.7785681335286|1.054358974359|33|-17|2022-05-09|2022-06-17|0|0|0|195|0|0|1.925|0.23|2022-10-24|2020-11-26
2023-10-01 13:10:31|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|958|2020-01-02|2023-09-29|0.2124|0.1132|-47%|-0.010355276907001|957|0.1308306920068|0.55450365726228|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|187|0|0|0.2177|0.075|2020-01-15|2020-12-08
2023-10-01 13:10:32|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|974|2020-01-02|2023-09-29|1.447|4.3015|197%|0.37435765673176|973|2.3059713860857|8.3420863309353|94.7|-141.45|2020-03-17|2020-03-19|0|0|50|195|0|17|5.124|0.528|2022-10-21|2021-08-13
2023-10-01 13:10:33|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|962|2020-01-01|2023-09-29|1.576|4.7085|199%|0.42434963579605|961|2.9262394424447|9.2163371488033|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|187|0|4|6.384|0.819|2022-10-21|2020-10-05
2023-10-01 13:10:34|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|978|2020-01-01|2023-09-29|0.111|3.2545|2832%|0.37574206755374|977|1.1007421709094|6.9291197543501|19.3|-25.1|2020-03-12|2023-02-02|0|0|44|196|0|13|3.398|-0.342|2023-09-28|2021-01-04
2023-10-01 13:10:36|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|938|2020-01-02|2023-09-29|6.725|11.711|74%|0.58468516542156|937|10.222340963924|13.494503735326|192|-100|2020-03-12|2020-03-25|0|0|53|184|0|24|13.88|6.84|2022-11-23|2021-01-05
2023-10-01 13:10:36|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|951|2020-01-02|2023-09-29|6.78|9.916|46%|-2.5266842105263|950|7.6964076086446|3.522|49|-77|2020-03-18|2020-03-20|0|0|83|189|0|0|10.1915|5.22|2022-11-02|2021-02-02
2023-10-01 13:10:37|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|925|2020-01-01|2023-09-29|7.1015|6.91|-3%|-0.036363636363636|924|6.7491106930356|5.0972402597403|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|179|0|0|8.428|5.903|2020-03-24|2020-12-30
2023-10-01 13:10:38|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|618|2020-01-02|2023-09-29|1.46|3.17|117%|0.28209076175041|617|1.7705743140473|2.6473257698541|65|-29|2022-05-10|2022-05-20|0|0|1|116|0|0|3.39|1.09|2022-05-17|2021-01-05
2023-10-01 13:10:39|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|977|2020-01-01|2023-09-29|4.483|6.6645|49%|0.22351434426229|976|4.9878668533743|3.9521004098361|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|195|0|0|7.704|2.82|2022-11-14|2020-10-05
2023-10-01 13:10:41|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|964|2020-01-01|2023-09-29|3.334|4.014|20%|-0.20811111111111|963|3.4879135243655|2.4767082035306|18|-22.1|2020-03-18|2020-04-15|0|0|158|185|9|145|4.712|2.569|2022-10-03|2020-11-10
2023-10-01 13:10:42|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|915|2020-01-01|2023-09-29|0.835|4.175|400%|0.36542669584245|914|1.9204841548302|5.5631838074398|22.3|-30.1|2020-03-12|2020-03-23|0|0|178|0|178|0|4.279|0.7075|2023-09-28|2020-10-22
2023-10-01 13:10:43|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|925|2020-01-02|2023-09-29|3.11|6.25|101%|0.33982683982684|924|4.7424432378202|0.025974025974026|68|-37|2020-03-18|2021-11-10|0|0|0|181|0|0|7.09|2.73|2022-09-28|2020-10-27
2023-10-01 13:10:44|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|976|2020-01-01|2023-09-29|3.328|2.838|-15%|-0.045128205128205|975|2.9959242570852|1.6039487179487|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|195|0|1|5.209|2.02|2022-11-03|2021-09-02
2023-10-01 13:10:45|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|902|2020-01-02|2023-09-29|11.562|14.704|27%|0.34872364039956|901|11.652343910179|0.09811320754717|244|-203.3|2020-03-16|2020-07-02|0|0|0|178|0|0|14.802|4.048|2022-11-04|2020-11-03
2023-10-01 13:10:46|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|923|2020-01-02|2023-09-29|11.91|27.18|128%|1.6561822125813|922|15.327562278425|33.033622559653|447|-307|2021-03-22|2023-05-16|0|0|0|179|0|0|27.91|7.77|2023-09-29|2022-12-19
2023-10-01 13:10:47|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|958|2020-01-01|2023-09-29|14.1295|23.97|70%|1.0282654127482|957|16.830897177933|6.1645245559039|122|-112.45|2023-03-30|2023-07-04|0|0|0|191|0|0|25.44|14.285|2023-09-20|2020-12-14
2023-10-01 13:10:48|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.635|2022-10-26|2020-12-28
2023-10-01 13:10:49|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|977|2020-01-01|2023-09-29|11|16.7415|52%|0.6421618852459|976|11.695875376798|0.19323770491803|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|195|0|0|16.831|9.47|2023-09-08|2020-11-03
2023-10-01 13:10:50|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|956|2020-01-01|2023-09-29|4.405|6.93|57%|-1.2879057591623|955|5.4860801130369|11.320366492147|90|-162|2020-03-17|2023-01-09|0|0|131|191|1|47|9.75|2.7|2022-10-21|2021-02-09
2023-10-01 13:10:52|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|936|2020-01-02|2023-09-29|2.13|7.48|251%|0.57219251336898|935|5.0811431693216|0.05668449197861|64|-98|2022-06-13|2022-11-11|0|0|0|180|0|0|11.08|2.05|2022-10-14|2021-01-05
2023-10-01 13:10:53|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|936|2020-01-02|2023-09-29|2.13|7.48|251%|0|0|5.0811431693216|0|0|0|2022-06-13|2022-11-11|0|0|0|180|0|0|11.08|2.05|2022-10-14|2021-01-05
2023-10-01 13:10:53|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|909|2020-01-02|2023-09-29|6.103|11.597|90%|0.54030837004405|908|8.605858891165|10.318392070485|6991.5|-6990.2|2023-08-15|2023-08-16|0|0|154|183|0|58|80.372|4.763|2023-08-15|2021-01-04
2023-10-01 13:10:54|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|780|2020-01-02|2023-09-29|1.5564|5.479|252%|0.56255455712452|779|1.6883779159066|5.1272272143774|24.1|-24.7|2022-06-15|2020-03-05|0|0|189|196|0|0|5.558|0.008|2023-09-29|2021-05-04
2023-10-01 13:10:55|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|975|2020-01-01|2023-09-29|0.72|5.389|648%|0.47936344969199|974|1.4453564097568|1.4228952772074|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|195|0|0|5.756|-0.092|2023-08-28|2020-12-04
2023-10-01 13:10:57|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|975|2020-01-01|2023-09-29|0.72|5.389|648%|0|0|1.4453564097568|0|0|0|2023-06-22|2022-01-05|0|0|0|195|0|0|5.756|-0.092|2023-08-28|2020-12-04
2023-10-01 13:10:58|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|968|2020-01-01|2023-09-29|-0.7355|3.6655|-598%|0.45062047569803|967|1.138480927221|7.4103412616339|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|193|0|0|6.677|-1.0335|2023-02-06|2021-11-25
2023-10-01 13:10:59|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|970|2020-01-01|2023-09-29|-0.638|3.836|-701%|0.46965944272446|969|1.1373646092666|4.0406604747162|33|-22|2022-12-19|2020-12-08|0|0|2|193|0|0|4.174|-1.02|2023-09-13|2021-12-02
2023-10-01 13:11:00|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|960|2020-01-03|2023-09-29|-0.109|-0.23|111%|-0.2429614181439|959|0.13958563769932|2.3447340980188|13|-13.95|2020-03-27|2020-03-23|0|0|171|184|10|161|0|-0.324||2023-09-01
2023-10-01 13:11:01|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|971|2020-01-01|2023-09-29|6|8.95|49%|6.7639175257732|970|5.6715612092171|45.698969072165|252|-251|2021-10-07|2021-08-11|0|0|251|191|5|162|9.45|1.7|2023-05-17|2021-10-28
2023-10-01 13:11:02|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|978|2020-01-01|2023-09-29|-0.82|1.63|-299%|1.7768679631525|977|0.87788970006411|25.083930399181|75|-46|2022-06-16|2020-04-23|0|0|382|196|0|195|1.9|-1.12|2023-09-20|2020-12-17
2023-10-01 13:11:03|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|966|2020-01-01|2023-09-29|-0.411|3.882|-1045%|0.44937823834197|965|1.0207164272404|8.0552331606218|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|190|0|0|4.077|-0.89|2023-09-25|2021-12-03
2023-10-01 13:11:04|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|970|2020-01-01|2023-09-29|-0.5615|3.764|-770%|0.44953560371517|969|1.0625360073347|8.959649122807|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|193|0|0|3.85|-1.055|2023-09-28|2022-03-08
2023-10-01 13:11:05|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|969|2020-01-02|2023-09-29|-0.641|3.752|-685%|0.46022727272727|968|1.1300020598357|4.6926652892562|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|195|0|0|3.815|-1.07|2023-09-14|2021-11-25
2023-10-01 13:11:06|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|970|2020-01-01|2023-09-29|-0.649|3.785|-683%|0.46119711042312|969|1.1508487652384|4.4758513931889|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|194|0|0|3.833|-0.917|2023-09-21|2021-11-25
2023-10-01 13:11:08|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|944|2020-01-02|2023-09-28|1.32|5.76|336%|0.51113467656416|943|2.1403434705336|1.3075291622481|23|-18|2023-04-05|2021-08-18|0|0|168|84|93|75|5.9|0.28|2023-05-24|2020-11-16
2023-10-01 13:11:09|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|941|2020-01-02|2023-09-29|1.65|5.13|211%|0.3711170212766|940|1.6797903396225|1.7753191489362|33|-31.25|2022-07-13|2023-06-12|0|0|1|186|0|1|5.2125|0.005|2023-06-09|2021-12-10
2023-10-01 13:11:10|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|911|2020-01-01|2023-09-29|5.04|6.87|36%|0.2010989010989|910|4.6039846299378|4.556043956044|35|-78|2020-05-26|2020-03-27|0|0|0|178|0|0|7.18|2.89|2023-03-29|2020-11-27
2023-10-01 13:11:11|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|930|2020-01-02|2023-09-29|1.811|4.042|123%|0.26361679224973|929|2.8939374021508|1.5361894510226|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|183|0|1|99.927|3.7958|2020-12-08|2023-03-21
2023-10-01 13:11:12|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.13|2022-03-02|2020-12-09
2023-10-01 13:11:14|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|971|2020-01-01|2023-09-29|2.0225|4.759|135%|0.28082474226804|970|1.2767387696779|3.2214948453608|50.2|-73.7|2022-11-22|2022-12-23|0|0|3|192|0|0|5.131|-0.03|2022-12-06|2020-10-02
2023-10-01 13:11:14|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|971|2020-01-01|2023-09-29|2.0225|4.759|135%|0|0|1.2767387696779|0|0|0|2022-11-22|2022-12-23|0|0|3|192|0|0|5.131|-0.03|2022-12-06|2020-10-02
2023-10-01 13:11:15|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|971|2020-01-01|2023-09-29|2.0225|4.759|135%|0|0|1.2767387696779|0|0|0|2022-11-22|2022-12-23|0|0|3|192|0|0|5.131|-0.03|2022-12-06|2020-10-02
2023-10-01 13:11:16|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|910|2020-01-02|2023-09-29|0.87|4.348|400%|0.38261826182618|909|1.1662208781629|16.804125412541|160.1|-424|2022-12-23|2020-02-14|0|0|0|179|0|0|6.39|-0.53|2023-04-21|2021-12-06
2023-10-01 13:11:17|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|910|2020-01-02|2023-09-29|0.87|4.348|400%|0|0|1.1662208781629|0|0|0|2022-12-23|2020-02-14|0|0|0|179|0|0|6.39|-0.53|2023-04-21|2021-12-06
2023-10-01 13:11:18|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2023-10-01 13:11:19|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|926|2020-01-02|2023-09-29|4.37|12.25|180%|0.69605405405405|925|8.0666385761965|4.5099459459459|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|181|0|3|14.4605|2|2022-10-12|2021-01-04
2023-10-01 13:11:20|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|896|2020-01-02|2023-09-29|7.25|11.42|58%|0.4659217877095|895|6.9846601385091|1.7865921787709|54.6|-68|2023-08-21|2020-03-20|0|0|0|177|0|0|11.9085|4.03|2023-08-22|2021-02-17
2023-10-01 13:11:21|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|906|2020-01-01|2023-09-29|4.8645|6.038|24%|0.13491712707182|905|3.8087910995379|3.9091933701657|125.1|-121|2022-11-16|2022-03-18|0|0|5|174|1|0|6.3375|2.103|2023-09-05|2022-09-15
2023-10-01 13:11:21|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|977|2020-01-01|2023-09-29|3.194|5.743|80%|0.26116803278688|976|2.516402456143|3.0744364754098|44.9|-38.7|2022-10-03|2020-04-28|0|0|0|195|0|0|6.2455|0.718|2023-06-28|2022-02-01
2023-10-01 13:11:23|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|915|2020-01-02|2023-09-29|3.07|3.17|3%|0.010940919037199|914|2.2891147597891|0.12800875273523|41|-50|2022-07-05|2020-05-06|0|0|0|186|0|0|3.17|1.74|2023-07-28|2020-12-01
2023-10-01 13:11:24|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|888|2020-01-01|2023-09-29|0.188|4.7025|2401%|0.50896279594138|887|1.2277854730234|11.581116121759|41.6|-47.25|2022-07-01|2022-06-14|0|0|169|0|169|0|5.689|-0.5255|2023-09-28|2022-05-11
2023-10-01 13:11:25|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|888|2020-01-01|2023-09-29|0.188|4.7025|2401%|0|0|1.2277854730234|0|0|0|2022-07-01|2022-06-14|0|0|169|0|169|0|5.689|-0.5255|2023-09-28|2022-05-11
2023-10-01 13:11:26|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2023-10-01 13:11:26|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|916|2020-01-02|2023-09-29|10.496|21.087|101%|-4.5739890710383|915|14.279793044109|44.569836065574|904.1|-2358.5|2023-03-20|2023-06-21|0|0|205|181|0|98|35.614|5.375|2023-06-16|2023-06-21
2023-10-01 13:11:28|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|966|2020-01-01|2023-09-29|15.8725|22.292|40%|0.66523316062176|965|15.030712722004|37.010207253886|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|193|0|0|72.254|11.16|2023-09-28|2022-02-28
2023-10-01 13:11:29|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.11|2022-09-19|2020-10-06
2023-10-01 13:11:30|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|936|2020-01-02|2023-09-29|0.07|8.32|11786%|0.88235294117647|935|4.9455235088045|0.0021390374331551|166|-129|2022-07-19|2023-09-22|0|0|0|181|0|0|15.09|0.35|2023-03-21|2020-12-28
2023-10-01 13:11:31|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|780|2020-01-02|2023-09-29|1.579|5.478|247%|0.41141206675225|779|1.883154797584|6.4644544287548|29.2|-58.4|2022-06-14|2023-03-14|0|0|189|196|0|0|5.981|0.041|2023-07-21|2021-05-21
2023-10-01 13:11:32|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|973|2020-01-02|2023-09-29|0.63|5.076|706%|0.47654320987654|972|1.5188683614353|10.643209876543|52.9|-67.9|2022-09-26|2023-01-03|0|0|310|193|3|156|5.566|-0.516|2023-07-07|2021-01-18
2023-10-01 13:11:34|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|974|2020-01-01|2023-09-29|0.928|4.241|357%|0.4186022610483|973|1.370889159523|3.9806269270298|34.3|-27.8|2022-05-04|2020-03-20|0|0|244|196|0|135|4.521|-0.015|2023-07-07|2021-07-20
2023-10-01 13:11:34|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|969|2020-01-01|2023-09-29|-0.656|3.683|-661%|0.45490702479339|968|1.2438997635618|5.8661673553719|37.6|-43.5|2022-09-19|2023-03-15|0|0|5|192|0|0|4.002|-0.8|2023-06-23|2021-11-19
2023-10-01 13:11:35|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|965|2020-01-02|2023-09-29|-0.5917|3.8|-742%|0.45727178423236|964|1.2548317469949|4.7174273858921|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|191|0|0|4.656|-0.855|2023-09-22|2021-12-08
2023-10-01 13:11:36|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|962|2020-01-03|2023-09-29|-0.131|-0.044|-66%|-0.015712799167534|961|0.12060329473922|1.1074401664932|5.2|-3.6|2020-03-27|2020-02-28|0|0|171|185|10|161|0.017|-0.174|2023-01-17|2022-09-14
2023-10-01 13:11:37|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|968|2020-01-01|2023-09-29|-0.6|1.82|-403%|0.31644260599793|967|0.94214680458948|11.920372285419|30|-34|2020-07-15|2022-10-06|0|0|299|193|0|170|2.23|-0.87|2023-03-13|2020-12-08
2023-10-01 13:11:39|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|964|2020-01-02|2023-09-29|-0.206|4.015|-2049%|0.44641744548287|963|1.2146677037317|7.3211838006231|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|190|0|0|4.074|-0.593|2023-09-28|2021-11-09
2023-10-01 13:11:40|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|964|2020-01-01|2023-09-29|-0.496|3.892|-885%|0.45877466251298|963|1.2173286727229|7.2003634475597|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|188|0|0|3.925|-0.712|2023-09-28|2021-12-06
2023-10-01 13:11:41|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|964|2020-01-01|2023-09-29|-0.496|3.892|-885%|0|0|1.2173286727229|0|0|0|2022-04-14|2023-03-15|0|0|2|188|0|0|3.925|-0.712|2023-09-28|2021-12-06
2023-10-01 13:11:42|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|974|2020-01-02|2023-09-29|-0.535|3.719|-795%|0.7898766700925|973|1.1915379304009|8.5655190133607|41.4|-41.4|2020-03-13|2023-03-15|0|0|70|195|0|23|3.949|-0.744|2023-09-18|2021-11-19
2023-10-01 13:11:43|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|970|2020-01-01|2023-09-29|-0.607|3.717|-712%|0.44948400412797|969|1.2610715440487|5.0546439628483|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|194|0|0|3.873|-0.79|2023-07-11|2021-11-30
2023-10-01 13:11:45|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|643|2020-01-02|2023-09-29|1.128|5.82|416%|0.9566199376947|642|2.4637068683031|0.87235202492212|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|116|3|41|5.82|0.1865|2023-09-29|2020-10-26
2023-10-01 13:11:45|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|944|2020-01-01|2023-09-29|1.732|5.3|206%|0.37836691410392|943|1.9659713950261|3.9831919406151|25|-48|2023-03-16|2023-03-13|0|0|0|188|0|0|5.36|0.06|2023-09-28|2021-01-11
2023-10-01 13:11:46|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|911|2020-01-01|2023-09-29|5.548|6.975|26%|0.15681318681319|910|5.1039549966806|9.7742857142857|44|-52.1|2020-12-01|2020-03-27|0|0|0|178|0|0|7.475|3.313|2023-03-08|2020-11-17
2023-10-01 13:11:47|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|937|2020-01-02|2023-09-29|1.73|3.83|121%|0.2975438034188|936|2.4810257852235|2.2361538461538|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|182|0|2|98.169|3.47|2022-07-13|2023-03-20
2023-10-01 13:11:48|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|978|2020-01-01|2023-09-29|1.34|3.74|179%|0.26120777891505|977|1.8498377772172|0.38618219037871|29.6|-13.7|2022-06-17|2022-04-14|0|0|372|196|0|191|3.96|0.571|2022-11-07|2020-12-11
2023-10-01 13:11:50|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|906|2020-01-02|2023-09-28|2.445|2.164|-11%|0.020441988950276|905|2.1726243290232|5.3071160220994|37.44|-20|2020-06-08|2020-04-08|0|0|30|179|3|9|3.145|1.553|2020-11-23|2022-08-04
2023-10-01 13:11:51|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|939|2020-01-03|2023-09-29|4.98|16.45|230%|1.2121535181237|938|7.8375638419009|36.098614072495|877|-835|2022-03-04|2022-03-21|0|0|1|188|0|0|24.54|3.39|2022-03-04|2020-12-30
2023-10-01 13:11:51|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|952|2020-01-02|2023-09-29|1.82|4.729|160%|0.31966351209253|951|1.6256168046684|2.0979915878023|40|-48.8|2022-06-13|2023-03-14|0|0|5|188|0|0|5.03|0.03|2022-12-06|2021-09-28
2023-10-01 13:11:52|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|970|2020-01-01|2023-09-29|0.9305|4.992|436%|0.73942208462332|969|2.9038545372364|16.573271413829|118.6|-43.4|2021-12-27|2022-11-10|0|0|44|194|0|15|8.861|-0.107|2022-10-21|2021-01-22
2023-10-01 13:11:53|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|963|2020-01-01|2023-09-27|1.6365|10.196|523%|0.93726611226611|962|3.4662893937792|28.814656964657|167.3|-81.7|2020-08-14|2023-03-14|0|0|8|191|0|3|10.196|-0.581|2023-09-27|2020-12-29
2023-10-01 13:11:55|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|973|2020-01-02|2023-09-29|-0.4503|3.7125|-924%|2.1353600823045|972|1.029277391972|27.711347736625|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|195|0|53|3.883|-0.794|2023-09-22|2021-12-28
2023-10-01 13:11:56|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|934|2020-01-02|2023-09-29|4.395|11.003|150%|0.64372990353698|933|8.7821147837117|1433.6471918542|750.5|-733|2022-05-05|2022-05-04|0|0|7|185|0|0|13325.0703|2.725|2022-05-10|2020-12-03
2023-10-01 13:11:57|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|909|2020-01-02|2023-09-29|7.12|11.78|65%|0.51321585903084|908|7.4834356287|1.5947136563877|52|-81|2023-08-21|2023-03-31|0|0|0|182|0|0|12.14|4.03|2023-03-02|2021-02-17
2023-10-01 13:11:58|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|931|2020-01-01|2023-09-29|5.0295|6.231|24%|0.3341935483871|930|4.6187853277112|11.820107526882|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|182|0|1|6.954|2.802|2023-03-13|2021-09-06
2023-10-01 13:11:59|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|593|2020-01-02|2023-09-28|1.22|2.51|106%|0.22635135135135|592|0.86371885445784|1.0491554054054|90|-73.4|2022-05-12|2022-08-05|0|0|1|112|0|0|2.54|0.3|2023-09-13|2021-04-30
2023-10-01 13:12:01|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|969|2020-01-01|2023-09-29|3.455|6.208|80%|0.28440082644628|968|3.1275554191709|2.0072210743802|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|195|0|0|6.349|1.388|2023-08-29|2021-02-04
2023-10-01 13:12:02|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|918|2020-01-02|2023-09-29|3.08|3.27|6%|0.02071973827699|917|2.4230610288047|0.16684841875682|57|-50|2022-07-05|2020-05-06|0|0|0|186|0|0|3.27|1.74|2023-07-26|2020-12-01
2023-10-01 13:12:02|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|880|2020-01-01|2023-09-29|0.153|4.748|3003%|0.52275312855518|879|1.4114960222558|5.6883390216155|51.7|-86.05|2023-05-03|2023-05-04|0|0|168|0|168|0|5.477|-0.1465|2023-05-03|2021-02-02
2023-10-01 13:12:03|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|927|2020-01-02|2023-09-29|1.78|8.48|376%|0.72354211663067|926|4.6209385148626|0.19470842332613|252|-159|2022-01-28|2022-11-30|0|0|0|182|0|0|11.29|0.09|2022-10-07|2020-11-04
2023-10-01 13:12:04|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|976|2020-01-01|2023-09-29|1.389|1.906|37%|0.063282051282052|975|1.6901171923355|1.3406153846154|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|194|0|1|5.034|0.259|2022-11-07|2021-02-10
2023-10-01 13:12:06|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|0.132|2020-05-08|2020-11-25
2023-10-01 13:12:07|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2023-10-01 13:12:08|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|977|2020-01-01|2023-09-29|14.6765|25.156|71%|1.0737192622951|976|16.107083423111|8.7857069672131|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|195|0|0|26.558|11.074|2023-08-29|2021-09-29
2023-10-01 13:12:08|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.35|2022-09-19|2020-10-06
2023-10-01 13:12:09|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|912|2020-01-03|2023-09-29|3.28|5.5|68%|-0.62590559824369|911|4.2581265649786|6.921020856202|270|-80|2022-05-16|2022-07-29|0|0|45|178|1|14|8.95|1.7|2022-07-12|2021-02-02
2023-10-01 13:12:11|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|937|2020-01-02|2023-09-29|0.07|8.84|12529%|0.93696581196581|936|5.3233724610528|0.10790598290598|96|-69|2022-09-30|2023-08-15|0|0|0|182|0|0|14.79|0.4|2023-03-21|2020-12-28
2023-10-01 13:12:12|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|783|2020-01-02|2023-09-29|1.571|5.0644|222%|0.33485933503836|782|1.8890570962702|7.0447826086956|29.94|-57.67|2022-06-14|2023-03-14|0|0|189|196|0|0|5.202|0.105|2023-09-22|2021-02-09
2023-10-01 13:12:13|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|973|2020-01-01|2023-09-29|0.5755|4.908|753%|0.39413580246914|972|1.5379703466205|9.123353909465|58|-47.3|2022-09-26|2022-09-28|0|0|245|191|4|117|5.56|-0.183|2023-07-06|2021-01-04
2023-10-01 13:12:14|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|972|2020-01-01|2023-09-29|0.924|4.115|345%|0.41019567456231|971|1.4738608929458|4.6336766220391|30.2|-25.6|2022-05-04|2020-03-20|0|0|287|193|1|131|4.451|-0.005|2023-07-07|2021-06-15
2023-10-01 13:12:15|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|976|2020-01-01|2023-09-29|-0.6125|3.206|-623%|0.41194871794872|975|1.2075536233847|6.6429743589744|26.1|-54.5|2023-03-21|2023-03-15|0|0|31|194|0|6|3.393|-0.818|2023-07-06|2020-11-04
2023-10-01 13:12:17|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|974|2020-01-02|2023-09-29|-0.6003|3.4125|-668%|0.45991778006167|973|1.1889681361591|8.0042651593011|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|194|0|5|3.559|-0.794|2023-09-21|2021-11-19
2023-10-01 13:12:18|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|961|2020-01-03|2023-09-29|-0.138|0.051|-137%|0.065833333333333|960|0.094089126956455|0.82890625|6.9|-5.1|2020-03-10|2020-02-28|0|0|171|185|10|161|0.063|-0.156|2023-01-13|2020-11-26
2023-10-01 13:12:19|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|3.81|2023-02-14|2020-11-09
2023-10-01 13:12:19|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|948|2020-01-03|2023-09-29|-0.72|1.246|-273%|0.20760295670539|947|0.75564662544184|7.4599788806758|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|187|0|0|1.688|-0.846|2023-03-08|2020-10-19
2023-10-01 13:12:20|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|975|2020-01-01|2023-09-29|-0.076|4.019|-5388%|0.48788501026694|974|1.2679338233984|9.1447125256674|56.9|-65.1|2020-03-12|2020-03-19|0|0|45|195|0|16|4.193|-0.581|2023-09-28|2021-11-22
2023-10-01 13:12:22|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|978|2020-01-01|2023-09-29|-0.4515|3.605|-898%|0.53075742067554|977|1.1796964286563|9.2821392016377|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|196|0|6|3.75|-0.704|2023-09-28|2021-11-26
2023-10-01 13:12:23|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|974|2020-01-02|2023-09-29|-0.5955|3.2831|-651%|0.46743062692703|973|1.2039173067687|8.1448201438849|26.51|-47.36|2023-03-21|2023-03-15|0|0|43|194|0|23|3.421|-0.89|2023-09-28|2021-11-22
2023-10-01 13:12:24|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|976|2020-01-02|2023-09-29|-0.56|3.528|-730%|0.55968205128205|975|1.2274402971191|6.8329743589744|27.4|-49.2|2022-09-08|2023-03-15|0|0|39|196|0|10|3.683|-0.793|2023-09-28|2021-11-19
2023-10-01 13:12:25|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|974|2020-01-01|2023-09-29|-0.6125|3.412|-657%|0.49428571428571|973|1.181998524958|7.8561664953751|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|194|0|22|3.559|-1.383|2023-09-21|2021-12-02
2023-10-01 13:12:26|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|722|2020-11-20|2023-09-29|0.19|5.76|2932%|0.67018030513176|721|2.8602896234347|6.0158113730929|99.8|-30.8|2021-10-29|2023-05-24|0|0|120|137|3|117|5.7845|0.18|2023-09-25|2020-11-20
2023-10-01 13:12:28|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|938|2020-01-02|2023-09-29|1.662|4.875|193%|0.34290288153682|937|1.8876886991645|7.6871931696905|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|187|0|0|5.219|0.139|2023-09-20|2020-10-07
2023-10-01 13:12:29|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|911|2020-01-01|2023-09-29|5.775|7.256|26%|0.16274725274725|910|5.4862467108066|9.0623076923077|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|178|0|0|7.529|3.858|2023-03-08|2021-01-05
2023-10-01 13:12:30|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|946|2020-01-02|2023-09-29|1.518|3.743|147%|0.23465608465608|945|1.5896073605775|4.7125396825397|24.2|-23.25|2022-06-28|2023-03-20|0|0|46|186|0|10|3.803|0.145|2023-03-02|2020-10-02
2023-10-01 13:12:30|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|978|2020-01-01|2023-09-29|1.365|3.859|183%|0.35168884339816|977|2.1188999994154|3.3369498464688|29.7|-27.1|2022-06-13|2023-03-13|0|0|372|196|0|191|4.695|0.792|2022-10-11|2020-10-02
2023-10-01 13:12:31|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|917|2020-01-02|2023-09-28|2.668|2.245|-16%|0.0047489082969432|916|2.3923643069635|5.5298034934498|19.5|-21|2020-06-03|2020-04-08|0|0|34|182|4|11|3.195|1.976|2020-11-25|2022-08-04
2023-10-01 13:12:33|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|939|2020-01-03|2023-09-29|5.64|13.15|133%|0.80383795309168|938|7.685925534431|25.236140724947|828|-813|2022-03-04|2022-03-21|0|0|1|188|0|0|23.87|4.29|2022-03-04|2021-01-08
2023-10-01 13:12:34|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|977|2020-01-01|2023-09-29|1.7255|4.226|145%|0.31321721311475|976|1.7981913903139|4.1251229508197|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|12|195|0|0|99.933|0.02|2022-02-21|2021-02-19
2023-10-01 13:12:35|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|976|2020-01-01|2023-09-29|0.46|1.025|123%|0.057948717948718|975|0.53208094223815|0.69169230769231|26.5|-14|2022-03-28|2023-03-30|0|0|0|194|0|0|1.3|0.08|2022-10-10|2020-10-22
2023-10-01 13:12:36|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|971|2020-01-01|2023-09-29|1.484|5.026|239%|0.55484536082474|970|3.133035504519|15.903298969072|60.5|-67.4|2022-07-04|2022-11-10|0|0|43|193|0|14|9.484|-0.057|2022-10-21|2020-11-04
2023-10-01 13:12:37|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|660|2021-03-01|2023-09-29|0.284|3.488|1128%|0.48619119878604|659|1.7260575765724|6.81593323217|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|128|0|0|3.881|-0.233|2023-03-09|2021-08-05
2023-10-01 13:12:39|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|967|2020-01-01|2023-09-29|1.588|4.844|205%|0.3629917184265|966|3.1215025737905|19.820890269151|90.2|-55.6|2021-07-16|2020-03-18|0|0|6|190|0|2|6.868|-0.088|2022-06-22|2020-10-28
2023-10-01 13:12:40|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|935|2020-01-02|2023-09-29|5.11|10.73|110%|0.76536402569593|934|9.0132486219102|12.912633832976|266|-265.5|2022-07-04|2022-07-01|0|0|5|186|0|0|15|3.55|2022-06-06|2020-12-03
2023-10-01 13:12:41|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|591|2020-01-02|2023-09-15|1.15|2.61|127%|0.41838983050847|590|0.91814381342281|1.1695762711864|126|-33|2022-05-11|2023-05-11|0|0|1|110|0|0|2.61|0.29|2023-09-13|2020-12-02
2023-10-01 13:12:42|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|977|2020-01-01|2023-09-29|3.7905|6.3495|68%|0.26219262295082|976|3.7317862526543|4.265881147541|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|195|0|0|6.591|1.866|2023-07-13|2020-11-20
2023-10-01 13:12:42|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|913|2020-01-01|2023-09-29|0.182|4.545|2397%|0.47839912280702|912|1.4039129228377|7.2514254385965|61.1|-59.3|2020-11-20|2020-11-19|0|0|177|0|177|0|4.679|-0.4935|2023-09-29|2020-11-19
2023-10-01 13:12:44|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|923|2020-01-02|2023-09-28|1.77|7.75|338%|0.64859002169197|922|4.4707583956671|0.049891540130152|84|-104|2022-01-05|2022-11-10|0|0|0|181|0|0|10.17|0.4|2022-10-07|2020-11-03
2023-10-01 13:12:45|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|975|2020-01-02|2023-09-29|1.711|1.916|12%|0.031314168377824|974|1.8085256134022|1.3570328542094|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|195|0|1|5.042|0.385|2022-11-07|2020-10-19
2023-10-01 13:12:46|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|811|2020-01-02|2023-09-29|8.436|12.793|52%|0.5379012345679|810|8.1515350394713|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|160|0|0|15.17|0.473|2022-11-23|2020-12-02
2023-10-01 13:12:47|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|856|2020-01-02|2023-09-29|11.38|29.785|162%|2.1526315789474|855|15.595613328096|42.759649122807|265|-689|2021-03-22|2023-05-15|0|0|0|171|0|0|55.01|1.73|2022-02-24|2022-12-15
2023-10-01 13:12:48|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|977|2020-01-01|2023-09-29|14.6345|25.01|71%|1.0630635245902|976|16.435747689332|6.5648565573771|211|-105|2023-01-19|2023-05-05|0|0|0|195|0|0|25.56|13.388|2023-05-04|2020-12-24
2023-10-01 13:12:50|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|971|2020-01-01|2023-09-29|2.182|5.6115|157%|0.35355670103093|970|2.3657358363961|10.446597938144|162.7|-83|2020-03-23|2020-04-30|0|0|0|194|0|0|6.0275|0.162|2022-12-30|2021-05-06
2023-10-01 13:12:51|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|955|2020-01-01|2023-09-29|3.553|6.09|71%|-1.1206498951782|954|4.6526853702654|10.409853249476|73|-54|2022-02-16|2020-03-23|0|0|133|191|1|52|9.37|1.87|2022-10-25|2021-02-05
2023-10-01 13:12:52|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|839|2020-07-07|2023-09-29|1.438|9.618|569%|0.97613365155131|838|4.5840149003928|3.2091885441527|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|167|0|0|9.711|1.291|2023-09-28|2020-12-30
2023-10-01 13:12:52|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2023-10-01 13:12:53|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|975|2020-01-01|2023-09-29|155.52|113.7813|-27%|-0.020378850102669|974|151.93992290441|0.95421149897331|3.743|-4.025|2022-11-10|2020-03-17|0|0|46|193|0|21|200|112.31|2020-03-20|2023-09-28
2023-10-01 13:12:55|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|975|2020-01-01|2023-09-29|107.72|101.3555|-6%|-0.0030318275154004|974|107.18561359114|0.11267248459959|1.065|-0.835|2023-03-13|2022-04-01|0|0|47|193|0|22|110.51|101.11|2021-02-01|2023-08-25
2023-10-01 13:12:56|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|975|2020-01-01|2023-09-29|118.54|105.3594|-11%|-0.0064897330595482|974|117.8011160915|0.28768377823409|1.444|-0.964|2022-11-10|2022-04-01|0|0|46|193|0|22|126.24|104.75|2020-08-04|2023-09-28
2023-10-01 13:12:57|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|975|2020-01-01|2023-09-29|128.29|108.0625|-16%|-0.011916837782341|974|126.37738167622|0.4976704312115|1.98|-1.449|2022-11-10|2020-03-17|0|0|48|193|0|23|140.7|107.22|2020-03-09|2023-09-28
2023-10-01 13:12:58|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|946|2020-01-02|2023-09-29|131.7|94.24|-28%|-0.033177777777778|945|120.70361529747|0.66603492063492|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|188|0|0|140.32|90.38|2020-03-09|2022-10-12
2023-10-01 13:12:58|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2023-10-01 13:13:00|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|966|2020-01-02|2023-09-29|171.26|128.64|-25%|-0.028288082901554|965|159.92020700585|0.68261865284974|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|191|0|0|179.56|127.01|2020-03-06|2023-09-28
2023-10-01 13:13:01|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|967|2020-01-02|2023-09-29|133.92|115.75|-14%|-0.014646997929607|966|128.71500515075|0.36282712215321|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|192|0|0|137.71|114.13|2020-03-09|2023-03-06
2023-10-01 13:13:01|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|965|2020-01-02|2023-09-29|111.94|104.99|-6%|-0.0065684647302905|964|110.03544039553|0.12289107883817|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|191|0|0|112.9|104.335|2020-03-09|2023-03-09
2023-10-01 13:13:02|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|966|2020-01-02|2023-09-29|200.62|122.36|-39%|-0.04480103626943|965|186.94759841982|1.5693751295337|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|192|0|0|240.34|119.06|2020-03-09|2023-09-28
2023-10-01 13:13:03|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|965|2020-01-02|2023-09-29|163.48|123.2|-25%|-0.027843360995851|964|152.40441450208|0.67827593360996|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|191|0|0|173.46|121.51|2020-03-09|2023-09-28
2023-10-01 13:13:05|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|976|2020-01-02|2023-09-29|152|144.96|-5%|-0.0046923076923077|975|150.35339705117|0.20425435897436|1.12|-1.362|2022-06-16|2022-06-15|0|0|19|195|0|19|155.89|144.15|2020-03-10|2023-01-13
2023-10-01 13:13:06|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|965|2020-01-02|2023-09-29|142.39|109.73|-23%|-0.02446265560166|964|135.66944050369|0.87697406639004|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|191|0|0|155.71|108.08|2021-08-05|2023-09-28
2023-10-01 13:13:06|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|958|2020-01-03|2023-09-29|158.01|146.57|-7%|-0.005312434691745|957|159.16355958114|0.48990804597701|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|187|0|0|188.15|137.6|2020-03-09|2022-12-29
2023-10-01 13:13:07|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|965|2020-01-02|2023-09-29|100.385|96.05|-4%|-0.0045715767634855|964|99.468829219205|0.020761410788382|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|190|0|0|100.585|96.015|2021-12-10|2023-09-19
2023-10-01 13:13:08|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|970|2020-01-02|2023-09-29|1528.1|1866.1|22%|0.025760577915377|969|1824.452255249|1.5258998968008|5.945|-4.985|2020-03-24|2020-11-09|0|0|6|189|0|6|2089.2|1618.3|2020-08-07|2022-11-03
2023-10-01 13:13:10|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|954|2020-01-02|2023-09-29|18.046|22.45|24%|0.045092339979014|953|22.752571839094|3.0766337880378|9.304|-11.614|2021-02-01|2020-03-16|0|0|6|187|0|6|30.35|17.4|2021-02-01|2022-09-01
2023-10-01 13:13:11|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|975|2020-01-01|2023-09-29|2.806|3.7375|33%|0.040929158110883|974|3.7261010063006|2.178160164271|7.522|-7.024|2022-11-04|2020-03-18|0|0|19|193|0|19|5.0395|2.8345|2022-03-07|2020-10-02
2023-10-01 13:13:12|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|978|2020-01-01|2023-09-29|975.5|915.9|-6%|0.016539406345957|977|983.72751040479|3.1402978505629|10.441|-12.106|2020-03-24|2020-03-16|0|0|191|192|4|187|1351.2|801.2|2021-02-16|2022-09-01
2023-10-01 13:13:12|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|978|2020-01-01|2023-09-29|1914.5|1256|-34%|-0.020761514841351|977|2084.0501642559|4.2315772773797|20.475|-20.481|2020-03-25|2020-03-12|0|0|147|192|4|143|3417.02|1180.5|2022-03-07|2023-09-06
2023-10-01 13:13:13|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|971|2020-01-01|2023-09-29|61.33|90.79|48%|-0.27894020618557|970|69.490060492225|7.1211731958763|37.662|-305.966|2020-04-22|2020-04-20|0|0|22|189|0|22|130.5|33.64|2022-03-07|2020-11-02
2023-10-01 13:13:15|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|969|2020-01-02|2023-09-29|66.25|92.2|39%|0.08|968|73.157388950895|3.8758398760331|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|190|0|0|139.13|35.74|2022-03-07|2020-11-02
2023-10-01 13:13:16|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|971|2020-01-01|2023-09-29|2.179|2.929|34%|0.10444845360825|970|3.8200827407548|5.9945701030928|21.894|-16.528|2020-09-29|2022-06-30|0|0|20|189|0|20|9.987|1.944|2022-08-23|2023-03-29
2023-10-01 13:13:17|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|971|2020-01-01|2023-09-29|2.0293|3.3006|63%|0.09109381443299|970|2.3901024225384|4.0223536082474|15.013|-21.928|2022-10-26|2022-03-09|0|0|19|189|0|19|5.8595|1.0252|2022-04-29|2020-11-02
2023-10-01 13:13:18|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|978|2020-01-01|2023-09-29|1.6995|2.3496|38%|-1.19264790174|977|2.0100950045795|2.4598720573183|67.196|-32.475|2020-03-30|2022-07-05|0|0|190|189|7|183|3.9438|1.0411|2022-05-30|2020-11-03
2023-10-01 13:13:18|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|970|2020-01-01|2023-09-29|621.38|1001.5|61%|0.10284520123839|969|694.55863918029|4.0717770897833|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|190|0|0|1665|286.25|2022-03-09|2020-11-02
2023-10-01 13:13:20|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|946|2020-01-02|2023-09-29|1804.5|2347|30%|0.038567195767196|945|2308.0068710359|0.58398941798942|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|188|0|0|3966|1711.75|2022-03-07|2020-10-02
2023-10-01 13:13:21|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|946|2020-01-02|2023-09-29|2310|2649.5|15%|0.028635978835979|945|2865.189217759|0.94026560846561|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|188|0|0|4458|2233|2022-04-13|2023-05-25
2023-10-01 13:13:22|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|945|2020-01-02|2023-09-29|1919|2171|13%|0.023330508474576|944|2071.3566137566|0.89269915254237|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|188|0|0|2533|1750.25|2022-03-08|2020-10-16
2023-10-01 13:13:22|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|943|2020-01-02|2023-09-29|14260|18694|31%|0.10453927813163|942|20133.810180276|1.1777845010616|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|187|0|0|86791.5|14047.5|2022-03-08|2020-10-02
2023-10-01 13:13:23|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|946|2020-01-02|2023-09-29|6188|8270.5|34%|0.040680423280423|945|8193.161205074|0.89918306878306|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|188|0|0|10746|6270.5|2021-05-10|2020-10-02
2023-10-01 13:13:25|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|946|2020-01-02|2023-09-29|17190|23944|39%|0.053701587301587|945|26377.816067653|0.90155238095238|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|188|0|0|49400|17180|2022-03-08|2020-10-02
2023-10-01 13:13:25|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|960|2020-01-01|2023-09-29|559.5|541.5|-3%|0.018571428571429|959|708.42168037965|2.9497174139729|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|194|0|10|1340|540|2022-03-04|2023-09-29
2023-10-01 13:13:26|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|948|2020-01-02|2023-09-29|12.935|15.91|23%|0.040323125659979|947|15.002793265797|1.6910475184794|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|192|0|0|23.565|11.85|2020-06-05|2020-10-09
2023-10-01 13:13:27|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|956|2020-01-01|2023-09-29|387.25|476.75|23%|0.040954973821989|955|555.17025077605|2.3743602094241|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|193|0|1|827|377.25|2022-04-29|2020-10-02
2023-10-01 13:13:28|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|958|2020-01-01|2023-09-29|943.5|1275|35%|0.03433960292581|957|1309.6462358161|1.855013584117|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|194|0|9|1784|1013|2022-06-09|2020-10-02
2023-10-01 13:13:29|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|962|2020-01-01|2023-09-29|34.82|55.83|60%|0.060562955254943|961|53.382672138351|2.7874391259105|12.079|-9.313|2023-07-25|2021-06-17|0|0|11|192|0|11|82.97|31.57|2022-04-29|2020-10-05
2023-10-01 13:13:30|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|961|2020-01-01|2023-09-29|305|381.2|25%|0.043834375|960|392.40820451073|2.1164864583333|12.783|-13.332|2022-08-23|2022-07-15|0|0|8|193|0|8|531.2|308.8|2022-08-10|2021-10-12
2023-10-01 13:13:31|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|944|2020-01-02|2023-09-29|69.27|87.15|26%|0.045064687168611|943|88.73448208573|2.3466532343584|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|189|0|2|156.64|64.87|2022-05-02|2020-10-02
2023-10-01 13:13:32|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|943|2020-01-02|2023-09-29|2539|3418|35%|0.043145435244161|942|2604.0318133616|2.1134341825902|5.399|-5.222|2020-09-15|2023-05-16|0|0|0|188|0|0|3874|2192|2023-09-13|2022-09-26
2023-10-01 13:13:32|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|943|2020-01-02|2023-09-29|129.4|146.15|13%|0.037859872611465|942|166.67036046405|3.0674331210191|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|188|0|0|260.45|104.85|2022-02-10|2020-11-04
2023-10-01 13:13:34|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|945|2020-01-02|2023-09-29|1380|2462|78%|0.072387711864407|944|1858.8793650794|1.9888421610169|6.183|-7.695|2021-07-22|2023-07-26|0|0|0|187|0|0|2976|1241|2023-06-27|2020-10-13
2023-10-01 13:13:35|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|944|2020-01-02|2023-09-29|13.13|26.27|100%|0.088521739130435|943|17.912044515044|2.5021622481442|6.455|-7.53|2020-04-30|2021-03-01|0|0|0|188|0|0|27.62|13.31|2023-09-19|2020-10-02
2023-10-01 13:13:36|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|942|2020-01-02|2023-09-29|94.85|349.75|269%|0.16582146652497|941|164.57245197823|2.8248916046759|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|188|0|0|390|104.65|2023-09-08|2021-02-26
2023-10-01 13:13:36|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|947|2020-01-01|2023-09-29|125.975|184.2|46%|0.046287526427061|946|132.93927551683|1.2168033826638|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|191|0|12|187.57|102.75|2023-09-28|2020-10-30
2023-10-01 13:13:37|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|947|2020-01-01|2023-09-29|71.25|80.2|13%|0.054486257928118|946|83.446188762613|2.1727928118393|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|191|0|12|123.08|63.5|2021-06-14|2020-11-19
2023-10-01 13:13:39|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|949|2020-01-01|2023-09-29|145.5|254.9|75%|0.069260548523207|948|165.33768936157|1.3329335443038|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|193|0|1|264.675|128.5|2023-09-15|2021-05-06
2023-10-01 13:13:40|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|947|2020-01-01|2023-09-29|404.9|501.5|24%|0.22561839323467|946|681.92528348909|3.4187917547569|30.729|-33.478|2022-12-27|2020-09-16|0|0|22|190|0|10|1711.2|352.5|2021-05-10|2023-01-12
2023-10-01 13:13:40|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|946|2020-01-02|2023-09-29|298|432.5|45%|0.083857142857143|945|427.8871564482|2.7457555555556|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|190|0|0|811|280.5|2022-04-12|2020-10-02
2023-10-01 13:13:41|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|967|2020-01-02|2023-09-29|24.9|81.45|227%|0.16438095238095|966|60.236142715722|3.5122991718427|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|190|0|0|99.22|23.3|2022-08-19|2020-11-02
2023-10-01 13:13:42|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|943|2020-01-02|2023-09-29|28868.8008|33507.7617|16%|0.026477707006369|942|31783.796885356|1.3772834394904|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|188|0|0|36952.6484|26143.7695|2022-01-05|2020-10-30
2023-10-01 13:13:44|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|943|2020-01-02|2023-09-29|8872.2197|14715.2441|66%|0.069657112526539|942|12745.400711658|1.8348864118896|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|188|0|0|16764.8496|10440.6396|2021-11-22|2022-10-13
2023-10-01 13:13:44|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|943|2020-01-02|2023-09-29|9092.1904|13219.3223|45%|0.054925690021231|942|12342.515687653|1.7643566878981|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|188|0|0|16212.2285|10088.8281|2021-11-22|2022-10-13
2023-10-01 13:13:45|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|943|2020-01-02|2023-09-29|3257.8501|4288.0498|32%|0.040240976645435|942|3933.6114332375|1.4076878980892|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|188|0|0|4818.6201|3233.9399|2022-01-04|2020-10-30
2023-10-01 13:13:46|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|769|2020-01-03|2023-09-29|12.47|17.34|39%|0.71665364583333|768|23.317985489113|10.32073046875|61.642|-19.776|2021-01-28|2021-11-30|0|0|194|196|0|0|85.47|12.73|2020-03-19|2023-06-23
2023-10-01 13:13:47|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|943|2020-01-02|2023-09-29|9446.7803|11120.1504|18%|0.028115711252654|942|10606.721977938|1.3952208067941|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|188|0|0|12454.6396|8888.7803|2021-11-02|2020-10-30
2023-10-01 13:13:49|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|943|2020-01-02|2023-09-29|10994.3096|14968.7695|36%|0.049183651804671|942|13454.585414526|1.9853439490446|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|188|0|0|18246.5098|10922|2021-11-02|2020-10-29
2023-10-01 13:13:49|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|943|2020-01-02|2023-09-29|866.82|816.55|-6%|0.0062983014861995|942|905.29866359545|1.7423343949045|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|188|0|0|1077.08|792.08|2022-04-20|2021-03-03
2023-10-01 13:13:50|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|942|2020-01-02|2023-09-29|2568.6499|4592.3101|79%|0.077662061636557|941|3296.917453774|2.1465462274176|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|188|0|0|4723.96|1864.66|2022-12-01|2020-10-02
2023-10-01 13:13:51|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|942|2020-01-02|2023-09-29|14002.5|15398.21|10%|0.020323060573858|941|14946.437819301|1.4083868225292|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|188|0|0|17442.5|12293.7998|2022-01-13|2020-10-30
2023-10-01 13:13:52|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|948|2020-01-02|2023-09-29|1458.13|2009.73|38%|0.045061246040127|947|1800.8182900988|1.4561066525871|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|188|0|0|2227.8601|1490.72|2022-01-04|2020-10-30
2023-10-01 13:13:54|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|957|2020-01-02|2023-09-29|1666.7716|1785.1022|7%|0.024869246861925|956|1877.5055756285|1.9672667364017|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|189|0|0|2458.855|1498.1146|2021-11-08|2020-10-02
2023-10-01 13:13:54|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|945|2020-01-02|2023-09-29|7604.2998|7608.0801|0%|0.0075042372881356|944|7030.4726578001|1.4011398305085|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|188|0|0|8047.0601|5525.52|2023-02-16|2020-10-28
2023-10-01 13:13:55|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|945|2020-01-02|2023-09-29|22108.2891|18279.4199|-17%|-0.011362288135593|944|19928.617210235|1.4194788135593|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|188|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2023-10-01 13:13:56|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|945|2020-01-02|2023-09-29|4285.9702|4170.0098|-3%|0.0043601694915254|944|3948.441703869|1.3491080508475|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|188|0|0|4440.3501|3151.05|2023-02-16|2020-10-30
2023-10-01 13:13:57|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|945|2020-01-02|2023-09-29|4954.6802|3452.6399|-30%|-0.030846398305085|944|4829.3006523334|1.1953125|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|188|0|0|6592.7002|3436.51|2021-09-07|2023-09-28
2023-10-01 13:13:59|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|945|2020-01-02|2023-09-29|1221.2|1239.5|1%|0.0092192796610169|944|1134.7470898825|1.2571811440678|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|188|0|0|1298.9|890.3|2023-02-16|2020-10-28
2023-10-01 13:13:59|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|6690.6001|7048.6001|5%|0.012756329113924|948|6865.5019021873|1.2322900843882|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|190|0|0|7632.7998|5779.6001|2021-08-13|2020-10-02
2023-10-01 13:14:00|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|6810|7249.7002|6%|0.013747890295359|948|7079.0163345257|1.2149715189873|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|190|0|0|7956.2998|5970.2998|2022-01-05|2020-10-02
2023-10-01 13:14:01|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|2900.3999|2713.1001|-6%|0.002|948|2990.3390897182|1.430388185654|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|190|0|0|3600|2564.8|2021-11-09|2022-10-03
2023-10-01 13:14:01|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|5546.8999|5923.7998|7%|0.01415611814346|948|5707.1222365031|1.2340443037975|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|190|0|0|6356.7998|4759.7002|2023-02-06|2020-10-02
2023-10-01 13:14:03|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|3672|3966.7|8%|0.015757383966245|948|3823.3575299246|1.3014683544304|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|190|0|0|4312.5|3127.1001|2021-08-11|2020-10-02
2023-10-01 13:14:04|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|6653.7998|6999.1001|5%|0.012553797468354|948|6843.8546830751|1.2264345991561|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|190|0|0|7628.2002|5761.7002|2022-04-20|2020-10-02
2023-10-01 13:14:05|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|6639.2002|6903.7998|4%|0.01139029535865|948|6671.3126502404|1.2462921940928|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|190|0|0|7407.5|5559.7998|2023-02-06|2020-10-02
2023-10-01 13:14:05|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|6634.3999|7046.5|6%|0.013727848101266|948|6831.888837551|1.2393185654008|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|190|0|0|7600.1001|5735.6001|2022-04-20|2020-10-02
2023-10-01 13:14:06|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|6583|6935.1001|5%|0.012774261603376|948|6664.0506814328|1.2499483122363|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|190|0|0|7417.6001|5520.7002|2023-02-06|2020-10-02
2023-10-01 13:14:08|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|7218.2998|8888.5|23%|0.030928270042194|948|8444.6511047813|1.4304314345992|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|190|0|0|10072.7002|7065.8999|2022-01-05|2020-10-02
2023-10-01 13:14:09|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|13385.9297|15386.5801|15%|0.024994775339603|957|14177.834296304|1.427303030303|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|187|0|0|16528.9707|11450.0801|2023-07-31|2020-10-30
2023-10-01 13:14:10|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|964|2020-01-02|2023-09-29|3793.24|4174.6602|10%|0.020339563862928|963|3801.4363811066|1.5564652128764|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|190|0|0|4491.5098|2920.8701|2023-07-31|2020-10-29
2023-10-01 13:14:10|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|9681.6299|8874.5|-8%|0.0018349007314525|957|9441.1976917243|1.484289446186|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|187|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2023-10-01 13:14:11|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|28608.3008|26075.1094|-9%|0.00010344827586204|957|29046.841128164|1.4871431556949|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|187|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2023-10-01 13:14:13|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|3760.96|3675.96|-2%|0.0072737722048067|957|4293.6791395852|1.5810480668757|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|187|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2023-10-01 13:14:14|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|7485.4302|8314.29|11%|0.020997910135841|957|7808.0578241209|1.3740073145246|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|187|0|0|9073.6299|6346.3501|2021-11-18|2020-10-30
2023-10-01 13:14:15|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|5525.23|6146.3701|11%|0.020988505747126|957|5797.4090272907|1.4164305120167|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|187|0|0|6759.8701|4702.3398|2021-11-17|2020-10-30
2023-10-01 13:14:15|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|12646.3398|12875.7695|2%|0.012546499477534|957|13618.919160401|1.4725726227795|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|187|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2023-10-01 13:14:16|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|3063.4399|3019.78|-1%|0.0087408568443051|957|3227.6016567923|1.6696039707419|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|187|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2023-10-01 13:14:18|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|957|2020-01-02|2023-09-29|13385.9297|15386.5801|15%|0.025014644351464|956|14180.568782858|1.421230125523|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|187|0|0|16528.9707|11451.2197|2023-07-31|2020-10-30
2023-10-01 13:14:19|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|6041.5|7135.0601|18%|0.027340602284528|963|6232.9943310749|1.4276760124611|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|189|0|0|7581.2598|4512.5698|2023-04-24|2020-10-29
2023-10-01 13:14:20|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|7275.2002|8628.7197|19%|0.027114226375909|963|7745.028256998|1.581779854621|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|189|0|0|9413.7305|5717.6602|2023-04-24|2020-10-29
2023-10-01 13:14:20|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|4657.0898|5311.1201|14%|0.023372793354102|963|4751.0531722579|1.3514994807892|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|189|0|0|5646.8101|3510.6499|2023-04-24|2020-10-29
2023-10-01 13:14:21|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|6667.8799|7693.8999|15%|0.024870197300104|963|6813.2503469633|1.4042087227414|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|189|0|0|8171.1899|5009.21|2023-04-24|2020-10-29
2023-10-01 13:14:23|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|13647.1602|13146.9199|-4%|0.0042409138110073|963|13570.537780002|1.1831256490135|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|189|0|0|15906.5898|10597.5098|2021-11-08|2020-10-28
2023-10-01 13:14:24|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|14025.9004|13471.8301|-4%|0.0043977154724819|963|13751.830466116|1.2822128764278|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|189|0|0|15969.79|10854.4805|2021-11-08|2020-10-30
2023-10-01 13:14:25|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|12577.3301|10723.6504|-15%|-0.0057133956386293|963|11456.744782381|1.4110851505711|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|189|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2023-10-01 13:14:25|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|11413.1201|10937.4199|-4%|0.0026801661474558|963|12205.106336412|1.033533748702|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|189|0|0|15152.71|9022.7695|2022-01-04|2020-10-28
2023-10-01 13:14:26|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|1158.26|1323.71|14%|0.022746625129803|963|1199.7998635066|1.3366417445483|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|189|0|0|1406.01|916.75|2023-07-31|2020-10-29
2023-10-01 13:14:28|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|2928.77|2935.54|0%|0.0090290758047767|963|2989.377441153|1.2938639667705|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|189|0|0|3587.1699|2297.1499|2021-11-16|2020-10-30
2023-10-01 13:14:29|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|4754.1499|5427.46|14%|0.023539979231568|963|4845.8639149013|1.3770072689512|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|189|0|0|5768.8999|3580.9399|2023-04-24|2020-10-29
2023-10-01 13:14:29|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|916|2020-01-06|2023-09-29|23204.8594|31857.6191|37%|0.043076502732241|915|27047.770893747|1.1735453551913|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|185|0|0|33772.8906|22948.4707|2023-06-19|2020-10-30
2023-10-01 13:14:30|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2023-10-01 13:14:31|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2023-10-01 13:14:33|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|916|2020-01-06|2023-09-29|15170.5303|20914.0605|38%|0.041587978142077|915|17019.775212584|1.0526557377049|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|185|0|0|21987.2207|14196.8701|2023-09-15|2020-10-30
2023-10-01 13:14:33|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|1883.42|2021-03-18|2020-10-30
2023-10-01 13:14:34|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|914|2020-01-06|2023-09-29|345.18|492.09|43%|0.045276013143483|913|395.72986888259|1.0462289156626|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|185|0|0|518.2|327.32|2023-09-15|2020-10-30
2023-10-01 13:14:35|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|916|2020-01-06|2023-09-29|2228.3201|2893.3501|30%|0.035313661202186|915|2579.0823381582|1.0682863387978|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|185|0|0|3042.8799|2302.25|2023-07-03|2022-06-20
2023-10-01 13:14:36|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2023-10-01 13:14:37|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|916|2020-01-06|2023-09-29|16.87|18.4|9%|0.22602513661202|915|22.377401736105|6.3591704918033|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|185|0|0|60.86|14.63|2020-03-16|2023-02-16
2023-10-01 13:14:38|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|916|2020-01-06|2023-09-29|1697.49|2323.3899|37%|0.040733333333333|915|1887.2150123296|1.0391333333333|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|185|0|0|2438.02|1577.45|2023-09-15|2020-10-30
2023-10-01 13:14:39|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|916|2020-01-06|2023-09-29|1090.48|1550.08|42%|0.045179234972678|915|1240.3546726277|1.0542076502732|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|185|0|0|1631.92|1007.99|2023-09-15|2020-10-30
2023-10-01 13:14:40|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|916|2020-01-06|2023-09-29|1599.6|2196.3|37%|0.041072131147541|915|1783.1832106145|1.0450338797814|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|185|0|0|2306.1699|1486.33|2023-09-15|2020-10-30
2023-10-01 13:14:41|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|916|2020-01-06|2023-09-29|1309.8199|1810.01|38%|0.041814207650273|915|1466.9560588187|1.0502404371585|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|185|0|0|1902.51|1219.1|2023-09-15|2020-10-30
2023-10-01 13:14:42|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|1994.39|2021-09-14|2020-10-30
2023-10-01 13:14:43|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|938|2020-01-02|2023-09-29|51438.0391|66500.1094|29%|0.037764140875133|937|60784.227366238|1.7007822838847|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|186|0|0|75304.6094|46976.1211|2023-01-27|2020-10-30
2023-10-01 13:14:44|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|973|2020-01-02|2023-09-29|3493.1799|3671.5|5%|0.014754115226337|972|3632.6516567438|0.0052283950617284|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|195|0|0|4226.25|3086.27|2022-03-02|2020-10-29
2023-10-01 13:14:45|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|948|2020-01-03|2023-09-29|10699.8203|10963.5|2%|0.0081942977824709|947|11082.597504821|1.1639239704329|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|187|0|0|12997.1504|9494.5195|2022-01-03|2020-10-30
2023-10-01 13:14:45|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|976|2020-01-02|2023-09-29|575.5|578.25|0%|0.0056276923076923|975|596.10040039313|0.0017569230769231|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|195|0|0|703.04|519.08|2021-12-28|2020-10-29
2023-10-01 13:14:47|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|948|2020-01-03|2023-09-29|12817.0898|14247.8799|11%|0.016428722280887|947|13993.678822191|1.0549007391763|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|187|0|0|16469.5996|11778.9404|2022-01-03|2020-10-30
2023-10-01 13:14:48|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|948|2020-01-03|2023-09-29|2785.8401|2496.562|-10%|-0.0037951425554382|947|2816.1431558987|1.3685364308342|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|187|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2023-10-01 13:14:49|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|958|2020-01-02|2023-09-29|25980.0703|30107.1504|16%|0.026921630094044|957|25960.986356668|1.5348672936259|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|187|0|0|31781.1992|19264.4707|2023-08-01|2020-10-29
2023-10-01 13:14:49|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|958|2020-01-02|2023-09-29|40856.6016|39687.4414|-3%|0.005503657262278|957|40942.423550855|1.3593354231975|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|187|0|0|52160.3398|30660.7891|2021-11-08|2020-10-29
2023-10-01 13:14:50|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|958|2020-01-02|2023-09-29|22868.4707|25792.3105|13%|0.019101358411703|957|25893.628447531|1.1132361546499|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|187|0|0|32951.3594|16909.0391|2021-11-11|2020-10-29
2023-10-01 13:14:52|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|956|2020-01-02|2023-09-29|49437.9688|67485.8281|37%|0.044940314136126|955|52758.690076245|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|187|0|0|70744.2813|46405.0703|2023-07-31|2022-09-29
2023-10-01 13:14:53|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|952|2020-01-02|2023-09-29|2320|2765.8|19%|0.03107570977918|951|2321.5034675919|1.6265625657203|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|187|0|0|2925.5|1719.4|2023-08-01|2020-10-29
2023-10-01 13:14:54|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|962|2020-01-02|2023-09-29|9691.2002|9428|-3%|0.007465140478668|961|8402.0555006253|1.5433371488033|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|187|0|0|10100.2002|6329.5|2020-02-19|2020-10-29
2023-10-01 13:14:54|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|963|2020-01-02|2023-09-29|2560.8|2371.8999|-7%|0.010237006237006|962|2135.6714430004|1.7909106029106|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|187|0|0|2898.3999|1424.7|2022-04-12|2020-10-02
2023-10-01 13:14:55|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|962|2020-01-02|2023-09-29|965.58|937.18|-3%|0.0069875130072841|961|833.77951075183|1.4768491155047|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|187|0|0|1003.49|624.69|2020-02-19|2020-10-29
2023-10-01 13:14:57|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|963|2020-01-02|2023-09-29|14287|13121.2998|-8%|-0.0033087318087318|962|12736.904991522|1.2424376299376|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|187|0|0|14312.4004|9840.4004|2020-01-02|2020-10-30
2023-10-01 13:14:57|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|963|2020-01-02|2023-09-29|6991.3999|7698|10%|0.01824948024948|962|7675.4364519446|1.4599646569647|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|187|0|0|9263.7998|6184.2998|2021-06-16|2020-10-29
2023-10-01 13:14:58|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|961|2020-01-02|2023-09-29|11.4|14.2|25%|0.27739270833333|960|20.102289268303|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|187|0|0|76.6|12|2020-03-16|2023-06-30
2023-10-01 13:14:59|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|964|2020-01-02|2023-09-29|612.87|728.79|19%|0.026466251298027|963|683.70535199177|1.3676625129803|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|189|0|0|829.66|527.86|2021-11-18|2020-10-29
2023-10-01 13:15:00|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|964|2020-01-02|2023-09-29|879.51|986.13|12%|0.020482866043614|963|953.4919089163|1.5863665628245|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|189|0|0|1153.26|765.16|2021-11-18|2020-10-29
2023-10-01 13:15:01|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|964|2020-01-02|2023-09-29|1042.13|1260.14|21%|0.028927310488058|963|1199.9752509406|1.3878992731049|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|189|0|0|1462.71|875.62|2022-04-21|2020-10-29
2023-10-01 13:15:02|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|964|2020-01-02|2023-09-29|925.45|835.9|-10%|-0.0010778816199377|963|939.23287299065|1.3583644859813|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|189|0|0|1115.98|763.4|2021-09-07|2020-10-29
2023-10-01 13:15:03|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|954|2020-01-02|2023-09-29|3229.3701|3168.1299|-2%|0.011505771248688|953|3057.7075066077|1.916518363064|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|187|0|0|4078.3401|1993.48|2022-02-10|2020-10-30
2023-10-01 13:15:03|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|953|2020-01-02|2023-09-29|1465.8199|1454.42|-1%|0.017858193277311|952|1383.0043343927|2.3150073529412|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|187|0|0|1874.9301|846.19|2022-02-10|2020-10-29
2023-10-01 13:15:06|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|954|2020-01-02|2023-09-29|1628.84|1596.65|-2%|0.010247639034627|953|1547.1608822741|1.8020776495278|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|187|0|0|2040.54|1020.84|2022-02-10|2020-10-30
2023-10-01 13:15:07|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|976|2020-01-02|2023-09-29|312.57|322.53|3%|0.019614358974359|975|300.33418042543|0.0020902564102564|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|195|0|0|412.96|191.31|2022-02-10|2020-10-29
2023-10-01 13:15:08|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|953|2020-01-02|2023-09-29|432.89|304.85|-30%|-0.026111344537815|952|342.52729304215|1.713262605042|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|186|0|0|483.37|239.84|2020-02-17|2020-10-29
2023-10-01 13:15:09|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|955|2020-01-02|2023-09-29|1233.04|1118.09|-9%|0.0014350104821803|954|1070.8012252408|1.7168993710692|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|187|0|0|1371.95|768.85|2022-01-13|2020-10-30
2023-10-01 13:15:10|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|964|2020-01-02|2023-09-29|4015.9299|3553.01|-12%|-0.0033167185877466|963|3765.6994157847|1.364790238837|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|189|0|0|4413.9102|2998.54|2021-11-05|2020-10-29
2023-10-01 13:15:10|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|964|2020-01-02|2023-09-29|11317.3896|11113.25|-2%|0.0075223260643821|963|11134.605303119|1.1817819314642|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|189|0|0|12954.4004|8684.5801|2021-11-05|2020-10-29
2023-10-01 13:15:12|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|964|2020-01-02|2023-09-29|8665.1699|8252.6699|-5%|0.0043406022845275|963|8405.8375117512|1.1805752855659|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|189|0|0|9802.9102|6620.6201|2021-11-05|2020-10-29
2023-10-01 13:15:13|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|964|2020-01-02|2023-09-29|6145.5601|6386.1899|4%|0.0098743509865005|963|6231.610833259|1.0377580477674|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|189|0|0|7363.54|4829.3398|2022-01-05|2020-10-29
2023-10-01 13:15:14|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|964|2020-01-02|2023-09-29|13957.9902|9273.0898|-34%|-0.037617860851506|963|12592.788845711|1.0025638629283|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|189|0|0|15297.29|9246.7402|2022-01-07|2023-09-28
2023-10-01 13:15:14|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|967|2020-01-02|2023-09-29|11532.7402|11296.4297|-2%|0.026583850931677|966|11938.512385059|1.0480434782609|7.183|-4.969|2020-03-24|2020-03-12|0|0|165|188|2|163|13643.7803|10392.0195|2021-01-08|2022-06-17
2023-10-01 13:15:15|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|967|2020-01-02|2023-09-29|6027.8999|4919.2598|-18%|0.0099057971014493|966|5744.5672670077|0.9580248447205|7.531|-6.54|2020-03-24|2020-03-13|0|0|165|188|2|163|6747.2402|4869.4102|2021-09-06|2023-09-28
2023-10-01 13:15:17|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|978|2020-01-01|2023-09-29|339.55|311.3|-8%|-0.0038004094165814|977|341.33940667462|1.2091054247697|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|196|0|0|417.27|276.15|2021-01-11|2022-06-17
2023-10-01 13:15:18|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|978|2020-01-01|2023-09-29|423.55|345.86|-18%|-0.011291709314227|977|415.56101206524|1.4236540429887|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|196|0|0|561.24|292.34|2021-01-07|2022-10-17
2023-10-01 13:15:19|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|967|2020-01-02|2023-09-29|1930.78|1712.0699|-11%|0.016706004140787|966|1920.9095983995|1.018132505176|7.074|-5.219|2020-03-24|2020-03-12|0|0|165|188|2|163|2243.74|1657.74|2021-01-08|2022-06-17
2023-10-01 13:15:20|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|967|2020-01-02|2023-09-29|16796.0098|17994.9297|7%|0.025185300207039|966|19232.736226057|0.78755279503106|4.896|-6.905|2020-04-09|2020-03-23|0|0|164|188|2|162|24292.7598|17101.7109|2022-01-06|2020-10-02
2023-10-01 13:15:20|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|967|2020-01-02|2023-09-29|16796.0098|17994.9297|7%|0|0|19232.736226057|0|0|0|2020-04-09|2020-03-23|0|0|164|188|2|162|24292.7598|17101.7109|2022-01-06|2020-10-02
2023-10-01 13:15:22|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|17099.9492|19541.2695|14%|0.022557446808511|940|18969.739902281|1.063685106383|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|189|0|0|22213.0703|15418.46|2022-04-05|2020-10-30
2023-10-01 13:15:23|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|1018.24|1172.66|15%|0.023441489361702|940|1141.3093946662|1.0732595744681|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|189|0|0|1344.63|919.76|2022-04-05|2020-10-30
2023-10-01 13:15:23|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|1047.0601|1171.24|12%|0.021441489361702|940|1121.9457498646|1.2142755319149|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|189|0|0|1289.6899|939.66|2022-03-31|2020-10-30
2023-10-01 13:15:24|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|595.35|666.8|12%|0.025123404255319|940|675.68920327652|1.5390425531915|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|189|0|0|857.05|520.71|2022-04-18|2020-10-29
2023-10-01 13:15:25|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|587.87|558.88|-5%|0.0071808510638298|940|727.75154108905|1.4761117021277|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|189|0|0|1113.64|546.86|2021-02-22|2023-09-27
2023-10-01 13:15:27|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|41306.0195|65828.4063|59%|0.061109677419355|930|52329.066487892|1.3159053763441|8.975|-13.153|2020-04-07|2020-03-23|0|0|2|182|0|0|67925.5625|38819.8906|2023-09-15|2020-10-05
2023-10-01 13:15:27|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|12182.5|19638.3008|61%|0.062111827956989|930|15530.364213851|1.2928483870968|8.763|-12.98|2020-04-07|2020-03-23|0|0|2|182|0|0|20222.4492|11452.2998|2023-09-15|2020-10-05
2023-10-01 13:15:28|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|6343.9502|15141.0498|139%|0.1016623655914|930|9881.9006371257|1.3573827956989|4.813|-13.035|2020-04-07|2020-03-23|0|0|0|182|0|0|15599.0498|6319.3999|2023-09-12|2020-10-16
2023-10-01 13:15:29|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|11.5975|11.4525|-1%|0.14734838709677|930|19.640276286735|12.379750537634|30.791|-16.392|2020-02-28|2022-02-25|0|0|1|182|0|0|86.635|8.1825|2020-03-24|2023-05-25
2023-10-01 13:15:30|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|12279.0498|19577.0508|59%|0.060729032258064|930|15667.963576207|1.2679032258065|8.427|-12.799|2020-04-07|2020-03-23|0|0|2|182|0|0|20136.3008|11574.5|2023-09-15|2020-10-05
2023-10-01 13:15:31|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|6261.7002|10510.25|68%|0.066189247311828|930|8163.6145173918|1.261935483871|8.113|-12.841|2020-04-07|2020-03-23|0|0|2|182|0|0|10785.5996|5937.8501|2023-09-12|2020-10-05
2023-10-01 13:15:32|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|927|2020-01-02|2023-09-29|5963.0801|8194.3301|37%|0.0048930885529158|926|6980.5763619074|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|7|181|0|4|8562.2402|5432.7002|2022-01-13|2020-11-02
2023-10-01 13:15:33|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|5478.4502|10394.7998|90%|0.076378494623656|930|7872.2875049247|1.2954430107527|8.549|-9.448|2020-03-20|2020-03-23|0|0|1|182|0|0|10620.9004|5670.75|2023-09-20|2020-10-05
2023-10-01 13:15:34|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|9888.5498|17292.5996|75%|0.070811827956989|930|13166.297843704|1.2368817204301|7.691|-12.808|2020-04-07|2020-03-23|0|0|1|182|0|0|17754.0508|9476.7998|2023-09-12|2020-10-05
2023-10-01 13:15:34|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|17143.25|40537.0508|136%|0.10476021505376|930|26217.828923434|1.4871064516129|5.415|-13.193|2020-04-07|2020-03-23|0|0|1|182|0|0|41686.75|16559|2023-09-12|2020-10-16
2023-10-01 13:15:36|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|4711.5498|11611.6504|146%|0.11178494623656|930|7294.1028502632|1.6770591397849|6.424|-14.894|2020-04-07|2020-03-23|0|0|1|182|0|0|11789.9502|4537.2002|2023-09-12|2020-10-15
2023-10-01 13:15:37|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|28293.3496|45036.6484|59%|0.061638709677419|930|36721.242824571|1.409664516129|6.385|-11.635|2020-04-07|2020-03-23|0|0|1|182|0|0|46799|26854.6992|2023-09-12|2020-10-15
2023-10-01 13:15:38|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|5876.2002|12748.5|117%|0.096624731182796|930|8664.95879865|1.5364215053763|5.444|-13.193|2020-09-14|2020-03-23|0|0|1|182|0|0|13079.2002|5705.2998|2023-09-12|2020-11-04
2023-10-01 13:15:39|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|4892.7002|12230.4004|150%|0.11018172043011|930|7897.4981121014|1.387235483871|5.075|-12.412|2020-09-14|2020-03-23|0|0|1|182|0|0|12573.2998|4900.6001|2023-09-12|2020-10-16
2023-10-01 13:15:39|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|2833.3501|5883.2998|108%|0.089687096774194|930|4092.0883487492|1.6341989247312|6.07|-13.754|2020-09-14|2020-03-23|0|0|0|182|0|0|6047.5498|2830.7|2023-09-12|2020-11-04
2023-10-01 13:15:41|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|4455.2598|7961.1299|79%|0.072584946236559|930|6000.5430375699|1.2332032258065|7.739|-12.852|2020-04-07|2020-03-23|0|0|2|182|0|0|8169.2402|4287.3701|2023-09-12|2020-10-05
2023-10-01 13:15:42|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|14998.6299|32340.7109|116%|0.09261935483871|930|21692.393335929|1.3947569892473|5.405|-12.834|2020-04-07|2020-03-23|0|0|2|182|0|0|33245.8516|14448.8896|2023-09-12|2020-10-15
2023-10-01 13:15:43|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|13786.6904|37562.2305|172%|0.11751182795699|930|23852.495338039|1.3125817204301|4.172|-12.266|2022-02-25|2020-03-23|0|0|2|182|0|0|38769.3281|14589.9805|2023-09-12|2020-10-16
2023-10-01 13:15:43|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|12251.5801|20123.3008|64%|0.064025806451613|930|15784.148407669|1.2684204301075|8.483|-12.96|2020-04-07|2020-03-23|0|0|2|182|0|0|20688.9707|11579.7002|2023-09-15|2020-10-05
2023-10-01 13:15:44|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|5085.3198|8613|69%|0.067021505376344|930|6683.6202697427|1.2507021505376|8.117|-12.914|2020-04-07|2020-03-23|0|0|2|182|0|0|8834.5195|4853.2002|2023-09-12|2020-10-05
2023-10-01 13:15:46|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|15694.4404|27407.75|75%|0.070141935483871|930|20931.875159097|1.2334010752688|7.781|-12.881|2020-04-07|2020-03-23|0|0|2|182|0|0|28128.9004|15063.5898|2023-09-12|2020-10-05
2023-10-01 13:15:47|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|976|2020-01-02|2023-09-29|339.49|338.63|-0%|0.0046102564102564|975|320.70224424268|0.0039323076923077|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|195|0|0|362|253.63|2022-03-30|2020-10-30
2023-10-01 13:15:47|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|958|2020-01-02|2023-09-29|375.4|284.83|-24%|-0.022664576802508|957|317.26636785455|1.1553385579937|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|187|0|0|378.94|261.37|2020-01-17|2022-10-24
2023-10-01 13:15:48|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|2175.1699|2465.0701|13%|0.021705183585313|926|2596.3414201294|1.3248304535637|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|184|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2023-10-01 13:15:49|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|1987.75|2249.01|13%|0.022427645788337|926|2384.81847868|1.4275140388769|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|184|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2023-10-01 13:15:51|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|976|2020-01-02|2023-09-29|319.54|365.95|15%|0.022348717948718|975|382.89244235112|0.0019764102564103|9.143|-7.613|2020-03-24|2020-03-19|0|0|64|196|0|49|488.47|312.36|2021-01-25|2022-09-30
2023-10-01 13:15:51|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|674.02|841.02|25%|0.037548596112311|926|852.77550130472|1.6673012958963|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|184|0|0|1062.03|650.39|2021-08-06|2022-10-13
2023-10-01 13:15:52|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|1370.13|1934.11|41%|0.054512958963283|926|1772.8087049564|2.061469762419|10.494|-9.559|2020-03-20|2020-03-19|0|0|0|184|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2023-10-01 13:15:53|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|2227.1699|2459.9299|10%|0.019614470842333|926|2607.6487909377|1.3964708423326|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|184|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2023-10-01 13:15:54|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|290.35|326.71|13%|0.021552915766739|926|343.99564174747|1.4135345572354|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|184|0|0|449.04|278.39|2021-01-11|2022-09-30
2023-10-01 13:15:55|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|2147.3601|2452.05|14%|0.02294060475162|926|2561.2128795636|1.3839492440605|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|184|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2023-10-01 13:15:56|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|2226.73|2715.02|22%|0.031209503239741|926|2832.7546249768|1.4119406047516|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|184|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2023-10-01 13:15:57|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|1826.39|2268.3501|24%|0.032960043196544|926|2274.6366830639|1.3235842332613|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|184|0|0|2896.8701|1888.41|2021-07-06|2020-10-27
2023-10-01 13:15:58|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|4693.71|5091.7402|8%|0.017781857451404|926|5436.6568365169|1.4312786177106|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|184|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2023-10-01 13:15:59|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|909|2020-01-02|2023-09-28|5676.5601|6081.7407|7%|0.017693832599119|908|6696.6104197822|1.6820991189427|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|182|0|0|8082.8965|5164.8291|2021-11-30|2022-04-27
2023-10-01 13:16:00|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|3085.2|3110.4753|1%|0.0064895489548955|909|3284.4136045351|1.2571914191419|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|182|0|0|3731.687|2863.6497|2021-02-18|2022-04-27
2023-10-01 13:16:01|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|10638.8203|10109.5273|-5%|0.004003300330033|909|12597.816807606|1.6739636963696|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|182|0|0|16293.0879|9962.9385|2021-02-18|2023-09-22
2023-10-01 13:16:02|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|915|2020-01-01|2023-09-28|14383.8096|12398.0498|-14%|-0.0079835886214442|914|14637.653788849|1.6941236323851|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|184|0|0|20547.7305|11205.5498|2021-02-18|2022-10-31
2023-10-01 13:16:03|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|3602.9299|3363.8799|-7%|-2.3102310231039E-5|909|3962.1462418441|1.5742497249725|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|182|0|0|5284.5698|3204.96|2021-02-18|2022-10-31
2023-10-01 13:16:03|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|3782.2|3308.8799|-13%|-0.0064334433443345|909|3851.9474056705|1.6675357535754|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|182|0|0|5401.9702|2937.8601|2021-02-18|2022-10-31
2023-10-01 13:16:05|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|3232.6899|3261.1321|1%|0.0065456545654565|909|3442.4214747167|1.2582079207921|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|182|0|0|3911.9238|3001.1001|2021-02-18|2022-04-27
2023-10-01 13:16:06|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|5596.1899|5526.1396|-1%|0.0062574257425743|909|6732.0875456087|1.5525885588559|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|182|0|0|8360.5518|5389.9849|2021-12-13|2023-08-25
2023-10-01 13:16:07|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|928|2020-01-03|2023-09-29|3076.3701|3133.26|2%|0.024354908306365|927|2968.4628857632|1.8467055016181|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|188|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2023-10-01 13:16:07|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|928|2020-01-03|2023-09-29|1564.1801|1007.58|-36%|-0.0087842502696872|927|1282.8255768972|2.4991337648328|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|187|0|0|1933.59|610.33|2021-10-26|2022-02-24
2023-10-01 13:16:08|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|925|2020-01-03|2023-09-29|5402.3501|5812.3398|8%|0.029060606060606|924|4956.3366852136|1.9595887445887|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|186|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2023-10-01 13:16:10|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|925|2020-01-03|2023-09-29|21036.7598|19770.4492|-6%|0.017915584415584|924|19258.382005729|1.951132034632|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|186|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2023-10-01 13:16:11|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|934|2020-01-03|2023-09-29|22.69|27.2|20%|0.28749946409432|933|39.383165816445|9.5466452304394|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|189|0|0|169.96|4.19|2022-03-25|2022-06-09
2023-10-01 13:16:12|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|932|2020-01-01|2023-09-29|19630.0605|11988.5996|-39%|-0.033924812030075|931|16523.9899588|2.0408077336198|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|184|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2023-10-01 13:16:12|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|926|2020-01-02|2023-09-29|28543.5195|17809.6602|-38%|-0.038407567567568|925|23345.270700805|1.6823589189189|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|181|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2023-10-01 13:16:13|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2023-10-01 13:16:15|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|978|2020-01-01|2023-09-29|2053.77|1231.89|-40%|-0.044422722620266|977|1675.011175924|1.4834544524053|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|196|0|0|2127.71|1170.79|2020-01-20|2023-09-27
2023-10-01 13:16:16|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|920|2020-01-02|2023-09-29|4579|3543.5901|-23%|-0.01635146898803|919|3868.5110102114|1.7536528835691|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|181|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2023-10-01 13:16:17|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|926|2020-01-02|2023-09-29|11320.5596|6148.3301|-46%|-0.049976216216216|925|8599.0018603199|1.9149340540541|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|181|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2023-10-01 13:16:17|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|911|2020-01-02|2023-09-28|12100.4805|16353.7402|35%|0.039879120879121|910|15126.175578648|1.1408835164835|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|176|0|0|18619.6094|12480.6602|2022-01-05|2020-11-02
2023-10-01 13:16:18|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|910|2020-01-02|2023-09-28|186.01|229.55|23%|0.037525852585259|909|225.27250577486|2.0881650165016|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|176|0|0|310.91|165.9|2022-01-03|2022-10-26
2023-10-01 13:16:20|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|909|2020-01-02|2023-09-28|464.65|616.29|33%|0.03938986784141|908|592.01891156523|1.2094416299559|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|176|0|0|748.06|477.89|2022-01-17|2022-10-25
2023-10-01 13:16:21|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|909|2020-01-02|2023-09-28|150.91|213.1|41%|0.046868942731278|908|190.49218898559|1.4591696035242|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|176|0|0|238.92|158.16|2022-01-03|2022-10-26
2023-10-01 13:16:21|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|903|2020-01-02|2023-09-28|9450.9004|12059.0498|28%|0.035449002217295|902|11827.588236694|1.4931019955654|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|174|0|0|14944.3096|9420.2002|2022-01-17|2022-10-25
2023-10-01 13:16:22|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|942|2020-01-02|2023-09-29|2200.1001|1915.6|-13%|-0.00056854410201915|941|1928.8835254839|1.934004250797|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|185|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2023-10-01 13:16:23|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|942|2020-01-02|2023-09-29|2527.76|2372.6799|-6%|0.0069171094580233|941|2315.1083096709|1.8065313496281|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|185|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2023-10-01 13:16:25|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|942|2020-01-02|2023-09-29|3973.49|4936.3799|24%|0.033071200850159|941|4340.9669316448|1.5436439957492|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|185|0|0|5863.3501|3176.8601|2021-11-05|2020-10-30
2023-10-01 13:16:25|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|942|2020-01-02|2023-09-29|12190.71|20674.0801|70%|0.062339001062699|941|17738.293380316|1.0479851222104|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|185|0|0|22203.7598|12816.3799|2023-07-19|2020-10-29
2023-10-01 13:16:26|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|942|2020-01-02|2023-09-29|59048.2813|65397.4297|11%|0.021993623804463|941|58901.685795681|1.5412337938363|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|185|0|0|75018.0625|43679.4102|2021-11-08|2020-10-30
2023-10-01 13:16:27|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|932|2020-01-02|2023-09-29|930.71|1209.34|30%|0.04271858216971|931|882.86280999572|1.6132234156821|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|181|0|0|1351.6801|550.11|2023-07-27|2020-10-30
2023-10-01 13:16:28|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|932|2020-01-02|2023-09-29|2322.1599|2933.29|26%|0.041389903329753|931|2135.4141617804|1.7661020408163|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|181|0|0|3280.71|1285.08|2023-07-27|2020-10-30
2023-10-01 13:16:30|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|941|2020-01-02|2023-09-29|1123.91|1349.3199|20%|0.026326595744681|940|1179.8239318653|1.3477925531915|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|185|0|0|1489.76|840.76|2022-02-10|2020-10-29
2023-10-01 13:16:30|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|976|2020-01-02|2023-09-29|1187.78|1585.54|33%|0.039530256410256|975|1337.5023771818|0.0040420512820513|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|195|0|0|1857.51|851.42|2023-04-14|2020-10-15
2023-10-01 13:16:31|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|941|2020-01-02|2023-09-29|1328.33|1574.55|19%|0.026682978723404|940|1374.9083622964|1.5207914893617|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|185|0|0|1785.89|917.86|2022-02-10|2020-10-29
2023-10-01 13:16:32|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|941|2020-01-02|2023-09-29|1425.84|1759.21|23%|0.033423404255319|940|1495.7025903424|1.6557117021277|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|185|0|0|1994.53|911.22|2022-02-10|2020-10-29
2023-10-01 13:16:33|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|941|2020-01-02|2023-09-29|1597.08|1862.5699|17%|0.030390425531915|940|1664.8341002186|1.8614276595745|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|185|0|0|2280.0901|1066.54|2022-02-10|2020-10-29
2023-10-01 13:16:34|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|941|2020-01-02|2023-09-29|1508.83|1746.04|16%|0.021671276595745|940|1582.8162183447|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|185|0|0|1975.26|1175.5699|2022-02-09|2020-10-30
2023-10-01 13:16:35|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|963|2020-01-02|2023-09-29|7314.9399|8416.5801|15%|0.025837837837838|962|7469.7587926118|1.8387151767152|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|189|0|0|9134.7695|6117.6401|2023-08-07|2020-10-28
2023-10-01 13:16:36|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|976|2020-01-02|2023-09-29|437.88|407.77|-7%|0.0029005128205128|975|411.92864718203|0.0048389743589744|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|195|0|0|512.33|325.49|2021-09-07|2022-09-29
2023-10-01 13:16:37|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|963|2020-01-02|2023-09-29|1217.4|1429.1801|17%|0.028474012474013|962|1292.2595824562|1.6320457380457|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|189|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2023-10-01 13:16:37|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|963|2020-01-02|2023-09-29|1217.4|1429.1801|17%|0|0|1292.2595824562|0|0|0|2020-03-24|2020-03-12|0|0|0|189|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2023-10-01 13:16:39|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|962|2020-01-02|2023-09-29|2154.5701|1406.58|-35%|-0.031663891779396|961|2303.6437950214|1.884638917794|7.117|-8.731|2022-02-23|2020-03-16|0|0|0|189|0|0|3179.3201|1406.58|2021-11-05|2023-09-29
2023-10-01 13:16:40|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|934|2020-01-02|2023-09-29|118573.1016|116565.1719|-2%|0.0148038585209|933|109049.46407839|2.093|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|184|0|0|131190.2969|93386.5469|2021-06-07|2020-10-29
2023-10-01 13:16:40|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|934|2020-01-02|2023-09-29|19361.8301|19415.0898|0%|0.017741693461951|933|18127.76190277|2.1353933547696|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|184|0|0|21968.5098|15292.0898|2021-06-14|2020-10-29
2023-10-01 13:16:41|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|934|2020-01-02|2023-09-29|26198.1406|26046.8105|-1%|0.016269024651661|933|24282.334226947|2.0955927116827|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|184|0|0|29461.2793|20734.5195|2021-07-14|2020-10-29
2023-10-01 13:16:42|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|934|2020-01-02|2023-09-29|4684.0298|4612.5298|-2%|0.014702036441586|933|4350.7304384285|2.0703215434084|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|184|0|0|5294|3712.1799|2021-06-14|2020-10-29
2023-10-01 13:16:44|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|934|2020-01-02|2023-09-29|49892.9883|49108.5|-2%|0.01474062165059|933|46409.661203911|2.0787309753483|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|184|0|0|56293.3516|39756.5898|2021-06-14|2020-10-29
2023-10-01 13:16:45|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|934|2020-01-02|2023-09-29|2263.2|2321.0801|3%|0.018853161843516|933|2137.9298600191|2.0537631296892|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|184|0|0|2558.3|1796.12|2021-06-14|2020-10-02
2023-10-01 13:16:45|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|934|2020-01-02|2023-09-29|2894.5801|2110.6001|-27%|-0.011819935691318|933|2376.9174939305|2.5555294748124|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|184|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2023-10-01 13:16:46|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|978|2020-01-01|2023-09-29|894.2|1051.84|18%|0.022871033776868|977|984.21755613237|1.5168802456499|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|196|0|0|1177.04|742.75|2022-04-01|2020-10-02
2023-10-01 13:16:47|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|947|2020-01-02|2023-09-29|44437.2305|50874.9805|14%|0.020751585623679|946|47719.54562929|1.4422093023256|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|188|0|0|57064.1602|36313.7383|2022-04-01|2020-10-02
2023-10-01 13:16:49|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|947|2020-01-02|2023-09-29|2611.1899|3147.02|21%|0.027026427061311|946|2928.0189112308|1.481665961945|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|188|0|0|3506.8|2172.6001|2022-04-01|2020-10-02
2023-10-01 13:16:49|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|947|2020-01-02|2023-09-29|364.75|423.01|16%|0.021952431289641|946|396.94823658026|1.3866384778013|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|188|0|0|474.21|302.08|2022-04-01|2020-10-02
2023-10-01 13:16:50|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|911|2020-01-02|2023-09-29|6283.5811|6939.8921|10%|0.016932967032967|910|6279.389663713|1.2738824175824|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|177|0|0|7377.4951|4881.9131|2022-09-15|2020-10-02
2023-10-01 13:16:51|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|976|2020-01-02|2023-09-29|3496.8|3638.52|4%|0.013612307692308|975|3252.4889606413|0.0021917948717949|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|195|0|0|3793.5901|2614.7|2022-11-30|2020-10-02
2023-10-01 13:16:51|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|911|2020-01-02|2023-09-29|1274.74|1168.5229|-8%|-0.00048021978021977|910|1150.3858461014|1.5049263736264|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|177|0|0|1346.203|953.804|2022-04-28|2020-10-02
2023-10-01 13:16:53|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|911|2020-01-02|2023-09-29|327.2|237.042|-28%|-0.026549450549451|910|283.6330244816|1.8173648351648|8|-7.234|2020-03-26|2020-03-12|0|0|0|177|0|0|353.224|231.39|2021-01-12|2023-06-05
2023-10-01 13:16:54|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|911|2020-01-02|2023-09-29|1011.62|952.69|-6%|0.0037076923076923|910|916.78314798567|1.6245472527473|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|177|0|0|1093.606|741.507|2022-04-28|2020-10-02
2023-10-01 13:16:55|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|908|2020-01-02|2023-09-29|1595.8199|1471.4301|-8%|-0.0022149944873208|907|1528.5252205601|1.1418963616318|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|177|0|0|1718.55|1187.49|2022-02-17|2020-10-30
2023-10-01 13:16:55|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|910|2020-01-02|2023-09-29|1824.46|1644.65|-10%|-0.004027502750275|909|1695.378219571|1.2691122112211|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|178|0|0|1918.05|1298.86|2022-02-17|2020-10-30
2023-10-01 13:16:56|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|910|2020-01-02|2023-09-29|1747.15|1533.75|-12%|-0.005959295929593|909|1529.7568254743|1.4596105610561|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|178|0|0|1756.41|1164.0601|2020-01-03|2020-10-30
2023-10-01 13:16:58|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|910|2020-01-02|2023-09-29|2226.6101|2024.15|-9%|-0.0035951595159516|909|2247.6879776839|1.2793795379538|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|178|0|0|2680.55|1775.72|2022-04-22|2020-10-30
2023-10-01 13:16:59|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|910|2020-01-02|2023-09-29|2146.1001|2098|-2%|0.0044125412541254|909|2274.1905374045|1.2505599559956|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|178|0|0|2749.6001|1750.89|2022-04-22|2020-10-30
2023-10-01 13:17:00|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|910|2020-01-02|2023-09-29|1224.21|1166.23|-5%|0.0023322332233224|909|1195.4514375456|1.3985335533553|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|178|0|0|1332.9399|945.44|2022-04-05|2020-10-30
2023-10-01 13:17:00|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|908|2020-01-02|2023-09-29|311.19|450.53|45%|0.048384785005513|907|477.38317173693|1.4973009922823|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|177|0|0|696.1|301.49|2022-09-15|2020-10-20
2023-10-01 13:17:01|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|908|2020-01-02|2023-09-29|2368.9099|2006.0601|-15%|-0.010103638368247|907|2120.8978778318|1.28497353914|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|177|0|0|2382.1499|1669.2|2020-01-03|2020-10-30
2023-10-01 13:17:03|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|908|2020-01-02|2023-09-29|1081|899.28|-17%|-0.011759647188534|907|943.88491216315|1.3222899669239|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|177|0|0|1086.71|739.95|2020-01-03|2020-10-30
2023-10-01 13:17:03|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|930|2020-01-02|2023-09-29|7742.5298|6321.2402|-18%|-0.011034445640474|929|6610.5207577285|1.4040409041981|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|182|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2023-10-01 13:17:04|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|976|2020-01-02|2023-09-29|657.5|571.14|-13%|-0.0035569230769231|975|577.53077891616|0.014865641025641|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|195|0|0|666.72|504.63|2020-01-07|2020-10-07
2023-10-01 13:17:05|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|923|2020-01-02|2023-09-29|4618.75|3400.8301|-26%|-0.025625813449024|922|3753.2465606061|1.0628839479393|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|181|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2023-10-01 13:17:06|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|917|2020-01-02|2023-09-29|1602.5|1424.17|-11%|-0.0091986899563319|916|1509.3734900288|0.93032423580786|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|186|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2023-10-01 13:17:08|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|917|2020-01-02|2023-09-29|5382.0098|5175.2402|-4%|0.011671397379913|916|6698.013114638|2.0544912663755|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|186|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2023-10-01 13:17:08|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|917|2020-01-02|2023-09-29|14272.9902|14193.2695|-1%|0.0047980349344978|916|13779.892027544|0.96356768558952|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|186|0|0|15895.0596|11803|2021-04-09|2022-10-17
2023-10-01 13:17:09|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|917|2020-01-02|2023-09-29|11200.1104|10244.5|-9%|-0.0061277292576419|916|10624.54837978|0.85265065502183|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|186|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2023-10-01 13:17:10|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|974|2020-01-02|2023-09-29|223.72|202.63|-9%|-0.0067810894141829|973|209.6849179121|0.0013257965056526|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|195|0|0|232.42|191.82|2020-12-16|2022-10-13
2023-10-01 13:17:10|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|920|2020-01-01|2023-09-29|1685.5|1871.91|11%|0.018766050054407|919|1715.2326855203|1.2056877040261|7.099|-6.699|2020-03-24|2020-03-18|0|0|183|0|183|0|2080.1201|1308.17|2022-01-13|2020-10-29
2023-10-01 13:17:12|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|920|2020-01-01|2023-09-29|1623.71|1898.3199|17%|0.024736670293798|919|1750.7202830439|1.2139608269859|7.496|-6.627|2020-03-24|2020-03-09|0|0|183|0|183|0|2158.1201|1350.16|2022-01-13|2020-10-28
2023-10-01 13:17:13|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|920|2020-01-01|2023-09-29|610.62|620.94|2%|0.01107725788901|919|689.11883684241|1.3946343852013|7.9|-8.612|2020-03-24|2020-03-12|0|0|183|0|183|0|932.33|514.06|2022-01-05|2023-03-20
2023-10-01 13:17:14|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|920|2020-01-01|2023-09-29|1501.23|2009.53|34%|0.042196953210011|919|1880.4186971913|1.5927867247008|8.635|-8.878|2020-03-24|2020-03-12|0|0|183|0|183|0|2499.26|1417.17|2022-04-20|2020-10-02
2023-10-01 13:17:15|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|920|2020-01-01|2023-09-29|1539.53|1681.97|9%|0.017977149075082|919|1746.3641727613|1.1925658324266|7.762|-8.164|2020-03-24|2020-03-12|0|0|183|0|183|0|2261.29|1405.97|2022-01-14|2020-10-02
2023-10-01 13:17:15|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|920|2020-01-01|2023-09-29|1411.3199|1358.8101|-4%|0.0026093579978237|919|1623.1324334849|1.0403003264418|6.05|-9.514|2020-03-24|2020-03-09|0|0|183|0|183|0|2129.1799|1235.51|2021-06-15|2023-03-20
2023-10-01 13:17:17|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|920|2020-01-01|2023-09-29|11.83|13.29|12%|0.37607725788901|919|18.976434794716|12.311883569097|57.835|-25.575|2020-03-09|2021-09-23|0|0|183|0|183|0|105.84|10.26|2020-03-13|2021-10-14
2023-10-01 13:17:18|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|938|2020-01-02|2023-09-29|4804.5898|5833.3599|21%|0.033385272145144|937|4712.1541524208|1.7511376734258|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|183|0|0|6449.2002|3489.6499|2023-07-25|2020-11-04
2023-10-01 13:17:19|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4389.27|2022-09-15|2020-10-02
2023-10-01 13:17:19|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|938|2020-01-02|2023-09-29|23985.3496|29664.4609|24%|0.034351120597652|937|24111.738389526|1.6980064034152|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|183|0|0|32835.8906|17683.5391|2023-07-25|2020-11-04
2023-10-01 13:17:20|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|938|2020-01-02|2023-09-29|23985.3496|29664.4609|24%|0|0|24111.738389526|0|0|0|2021-11-22|2020-03-16|0|0|0|183|0|0|32835.8906|17683.5391|2023-07-25|2020-11-04
2023-10-01 13:17:22|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|934|2020-01-02|2023-09-29|180.77|494.89|174%|0.13004394426581|933|430.15640268591|2.8153011789925|6.983|-8.2|2022-04-27|2021-01-28|0|0|0|186|0|0|892.18|243.36|2022-01-10|2020-10-29
2023-10-01 13:17:22|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|935|2020-01-02|2023-09-29|886.88|1166.26|32%|0.04021948608137|934|1154.7636996183|1.726335117773|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|186|0|0|1587|850.61|2021-11-26|2020-10-02
2023-10-01 13:17:23|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|935|2020-01-02|2023-09-29|966.67|1154.15|19%|0.028450749464668|934|1143.0556374943|1.5809935760171|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|186|0|0|1536.45|873.78|2022-01-10|2022-11-16
2023-10-01 13:17:24|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|934|2020-01-02|2023-09-29|389.54|374.21|-4%|0.0064908896034298|933|434.45543878135|0.02182100750268|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|186|0|0|605.49|309.32|2022-01-06|2022-11-15
2023-10-01 13:17:25|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|933|2020-01-02|2023-09-29|983.07|1145.4301|17%|0.027206008583691|932|1193.5508140899|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|185|0|0|1670.83|889.21|2022-01-04|2022-11-15
2023-10-01 13:17:27|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|935|2020-01-02|2023-09-29|102.99|236.35|129%|0.10203747323341|934|248.63416026722|2.1282462526767|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|186|0|0|500.09|132.58|2022-01-10|2020-10-02
2023-10-01 13:17:27|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|935|2020-01-02|2023-09-29|853.7|1148.47|35%|0.042524625267666|934|1108.9220740334|1.717329764454|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|186|0|0|1557.61|803.8|2022-01-05|2022-11-16
2023-10-01 13:17:28|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|929|2020-01-02|2023-09-29|1180.79|2442.1101|107%|0.083653017241379|928|1644.6227020165|0.84529418103448|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|185|0|0|2531.74|1148.48|2023-09-20|2020-10-02
2023-10-01 13:17:29|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|929|2020-01-02|2023-09-29|26867.7891|66382.1406|147%|0.10152693965517|928|42425.55654812|0.76016918103448|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|185|0|0|68495.8281|26830.5898|2023-09-20|2020-10-02
2023-10-01 13:17:30|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|937|2020-01-02|2023-09-29|1159.3199|8334.9404|619%|0.22871153846154|936|2670.0576332117|2.1936057692308|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|184|0|0|8403.8096|1095.72|2023-09-11|2020-10-30
2023-10-01 13:17:31|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|937|2020-01-02|2023-09-29|1556.76|16328.25|949%|0.26859615384615|936|4780.8603649811|2.0994455128205|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|184|0|0|16707.9102|1950.85|2023-09-26|2020-10-02
2023-10-01 13:17:32|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|937|2020-01-02|2023-09-29|1406.8101|8797.4004|525%|0.21556837606838|936|2924.9464357553|2.3299241452991|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|184|0|0|8907.2695|1204.7|2023-09-08|2020-10-30
2023-10-01 13:17:33|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|937|2020-01-02|2023-09-29|1102.25|7293.54|562%|0.22077457264957|936|2383.966333086|2.2259358974359|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|184|0|0|7358.9102|986.53|2023-09-11|2020-10-30
2023-10-01 13:17:34|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|937|2020-01-02|2023-09-29|1210.47|9627.9199|695%|0.23793376068376|936|2971.3641352862|2.0404081196581|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|184|0|0|9680.0801|1266.73|2023-09-26|2020-10-30
2023-10-01 13:17:34|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|937|2020-01-02|2023-09-29|2126.1101|29440.5996|1285%|0.29750427350427|936|7986.3758111097|1.9548568376068|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|184|0|0|29625.25|3804.6101|2023-09-26|2020-10-02
2023-10-01 13:17:36|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|853|2020-01-02|2023-09-28|1408.8101|1219|-13%|-0.015266431924883|852|1299.3097660829|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|164|0|0|1426.5|1161.58|2020-01-09|2021-11-19
2023-10-01 13:17:37|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|909|2020-01-02|2023-09-29|13899.54|20054.7207|44%|0.049812775330396|908|12290.536409989|1.403513215859|5.921|-9.342|2020-03-20|2020-03-13|0|0|182|0|182|0|20531.3105|8599.0498|2023-09-26|2022-07-06
2023-10-01 13:17:38|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|909|2020-01-02|2023-09-29|1275.24|3789.1299|197%|0.13569933920705|908|2235.6612548828|1.7535352422907|4.725|-9.016|2022-04-21|2022-02-24|0|0|182|0|182|0|3919.3401|1655.58|2023-09-19|2022-07-04
2023-10-01 13:17:38|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|742|2020-01-02|2023-09-27|709.9922|597.467|-16%|-0.0072091767881242|741|586.3977080394|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|15|0|0|721.1662|419.4552|2020-02-06|2023-03-15
2023-10-01 13:17:39|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2023-10-01 13:17:41|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|909|2020-01-02|2023-09-29|16238.6602|24135.3496|49%|0.052899779735683|908|14735.508503292|1.4000209251101|6.014|-9.042|2022-08-04|2020-03-13|0|0|182|0|182|0|24848.8691|10569.54|2023-09-26|2022-07-06
2023-10-01 13:17:41|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2023-10-01 13:17:42|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|934|2020-01-02|2023-09-29|10511.7002|10216.1504|-3%|0.0014994640943194|933|10982.065868304|1.0200514469453|3.469|-9.704|2022-10-04|2020-03-09|0|0|182|0|182|0|14931.0801|9586.79|2022-04-11|2020-10-30
2023-10-01 13:17:43|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|761|2020-01-02|2023-09-28|7077.6401|6159.9102|-13%|-0.010323684210526|760|7006.3174803404|1.6046973684211|4.728|-8.94|2020-04-07|2020-03-10|0|0|8|1|8|0|9789.71|5902.23|2022-04-11|2023-06-26
2023-10-01 13:17:43|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|934|2020-01-02|2023-09-29|3118.76|3438.97|10%|0.01488424437299|933|3489.486615134|0.99380814576634|4.077|-9.515|2020-03-10|2020-03-09|0|0|182|0|182|0|4776.3999|2969.5901|2022-04-11|2020-10-30
2023-10-01 13:17:45|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|929|2020-01-01|2023-09-28|41400|46252.0195|12%|0.018507543103448|928|42445.122258477|1.3317370689655|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|180|0|0|49404.5|38135.5313|2023-08-03|2023-01-23
2023-10-01 13:17:46|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|929|2020-01-01|2023-09-28|19653.7695|22651.3203|15%|0.02190625|928|20800.193107088|1.3256174568966|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|180|0|0|24153.5098|18694.2793|2021-06-15|2023-01-18
2023-10-01 13:17:47|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|976|2020-01-02|2023-09-29|1238.98|791.18|-36%|-0.034321025641026|975|852.16635319444|0.0054994871794872|7.504|-7.446|2023-07-03|2020-03-18|0|0|0|195|0|0|1278.58|604.64|2020-01-13|2023-06-19
2023-10-01 13:17:47|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|929|2020-01-01|2023-09-28|18997.9102|15998.0303|-16%|-0.010432112068966|928|16841.687267685|1.5147252155172|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|180|0|0|20170.1797|14030.1602|2020-01-13|2023-01-18
2023-10-01 13:17:48|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|929|2020-01-01|2023-09-28|29279.9707|31176.5195|6%|0.011649784482759|928|29106.205025565|1.1463706896552|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|180|0|0|33188.8516|25881.2598|2021-06-15|2023-01-18
2023-10-01 13:17:50|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|929|2020-01-01|2023-09-28|67068.8828|77735.4063|16%|0.025210129310345|928|69643.236380685|1.635005387931|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|180|0|0|82954.8203|60935.8398|2023-08-03|2020-10-06
2023-10-01 13:17:51|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|938|2020-01-03|2023-09-29|9921.5898|14337.5195|45%|0.045781216648879|937|11264.955142674|1.2655400213447|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|186|0|0|14510.2002|8495.21|2023-09-20|2020-10-30
2023-10-01 13:17:51|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|937|2020-01-03|2023-09-29|909.85|1237.92|36%|0.038680555555556|936|994.44806735467|1.1758653846154|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|185|0|0|1248.51|760.34|2023-09-20|2020-10-30
2023-10-01 13:17:52|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|944|2020-01-02|2023-09-29|46230.2188|55838.5508|21%|0.03210816542948|943|44101.361266055|1.922|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|184|0|0|58180.3906|31894.4004|2023-09-15|2020-10-30
2023-10-01 13:17:53|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|944|2020-01-02|2023-09-29|3855.1499|4903.1299|27%|0.034288441145281|943|3750.2016353284|1.646769883351|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|184|0|0|5140.8999|3041.73|2023-08-23|2020-10-29
2023-10-01 13:17:55|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|976|2020-01-02|2023-09-29|4579.7402|4534.0298|-1%|0.015171282051282|975|4011.5360740286|0.0069907692307692|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|195|0|0|5490.5298|3041.8|2021-11-04|2020-10-29
2023-10-01 13:17:56|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|937|2020-01-03|2023-09-29|4695.02|4638.3101|-1%|0.012990384615385|936|3899.3924452416|2.0527542735043|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|184|0|0|4899.2798|2843.8899|2021-11-05|2022-09-29
2023-10-01 13:17:57|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|936|2020-01-03|2023-09-29|10052.3701|11685.2998|16%|0.025301604278075|935|9328.3147442157|1.7309657754011|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|184|0|0|11991.1299|7047.4302|2023-09-19|2020-10-29
2023-10-01 13:17:58|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|937|2020-01-03|2023-09-29|5241.98|4910.8101|-6%|0.010877136752137|936|4370.3283326628|2.2333044871795|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|184|0|0|5797.5601|2756.22|2021-09-07|2022-09-29
2023-10-01 13:17:58|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|936|2020-01-02|2023-09-29|1542.45|1930.72|25%|0.03100320855615|935|2082.8122852032|1.3316705882353|4.93|-7.575|2023-06-30|2020-03-12|0|0|0|186|0|0|2664.3301|1462.7|2022-01-04|2020-10-06
2023-10-01 13:18:00|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|937|2020-01-02|2023-09-29|794.79|1110.64|40%|0.042700854700855|936|1123.6198512905|1.3311741452991|4.93|-7.417|2023-06-30|2020-03-12|0|0|0|186|0|0|1440.15|762.98|2022-04-04|2020-10-06
2023-10-01 13:18:01|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|937|2020-01-02|2023-09-29|2155.04|2240.76|4%|0.012639957264957|936|2644.0049540745|1.5613173076923|4.943|-8.442|2020-03-26|2020-03-12|0|0|0|186|0|0|3475.6299|2033.9399|2021-09-07|2020-10-06
2023-10-01 13:18:02|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|908|2020-01-02|2023-09-29|77.51|114.42|48%|0.048950385887541|907|110.95452651894|1.0582811466373|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|180|0|0|147.96|67.9|2022-04-28|2020-10-06
2023-10-01 13:18:02|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|902|2020-01-02|2023-09-29|224.7|353.79|57%|0.062168701442841|901|403.95940089596|1.2082297447281|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|178|0|0|612.84|235.34|2022-02-21|2020-10-02
2023-10-01 13:18:03|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|916|2020-01-02|2023-09-29|1658.77|1121.64|-32%|-0.030346448087432|915|1297.6794226367|1.5913409836066|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|186|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2023-10-01 13:18:05|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|914|2020-01-02|2023-09-29|1143.12|781.93|-32%|-0.030167579408543|913|899.73808585737|1.5085936473165|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|186|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2023-10-01 13:18:06|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|976|2020-01-02|2023-09-29|5486.9502|3534.1699|-36%|-0.028476923076923|975|4077.0716297587|0.0055815384615385|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|195|0|0|5537.0601|3319.99|2020-01-03|2020-10-28
2023-10-01 13:18:06|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|914|2020-01-02|2023-09-29|41106.9688|562568.5|1269%|0.3198291347207|913|133379.05271087|3.1017907995619|10.267|-14.469|2020-04-28|2020-03-18|0|0|0|178|0|0|690781.6875|42267.4688|2023-08-29|2020-10-02
2023-10-01 13:18:07|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|914|2020-01-02|2023-09-29|1773765|24171980|1263%|0.31783680175246|913|5620903.1905088|2.9545947426068|10.465|-14.845|2020-04-28|2020-03-18|0|0|0|178|0|0|29105030|1787091.25|2023-08-30|2020-10-02
2023-10-01 13:18:08|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|918|2020-01-02|2023-09-29|1612.047|1937.119|20%|0.021765539803708|917|1698.917128752|0.4780719738277|3.482|-5.825|2022-03-07|2020-03-09|0|0|178|0|178|0|2168.5901|1421.569|2022-04-11|2020-10-27
2023-10-01 13:18:10|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|815|2020-01-01|2023-09-27|1501.78|2140.3601|43%|0.049127764127764|814|2119.7934372604|0.93385380835381|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1627.8|2021-10-06|2020-10-12
2023-10-01 13:18:10|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|815|2020-01-01|2023-09-27|4453.29|6284.6299|41%|0.047061425061425|814|5900.0444012414|0.82258108108108|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|4780.04|2021-10-11|2020-11-23
2023-10-01 13:18:11|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|949|2020-01-03|2023-09-29|618.74|690.77|12%|0.017144514767932|948|684.60566832017|0.56970675105485|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|188|0|0|874.37|553.04|2022-01-18|2021-07-13
2023-10-01 13:18:12|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|939|2020-01-06|2023-09-27|804.85|1009.69|25%|0.02783368869936|938|912.66639899598|0.52273987206823|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|185|0|0|1189.28|734.78|2022-10-17|2021-04-29
2023-10-01 13:18:13|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|939|2020-01-06|2023-09-27|1288.54|1783.21|38%|0.035571428571429|938|1582.2769320389|0.2118539445629|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|185|0|0|1792.67|1396.91|2022-02-21|2020-10-16
2023-10-01 13:18:14|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|931|2020-01-03|2023-09-29|7494.5498|8662.1797|16%|0.015697849462366|930|7289.6926099079|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|186|0|0|8662.1797|7302.4399|2023-09-27|2022-08-22
2023-10-01 13:18:15|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|931|2020-01-03|2023-09-29|1562.4301|2465.4299|58%|0.062769892473118|930|1596.30665295|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|186|0|0|2465.4299|1560.29|2023-09-04|2022-08-22
2023-10-01 13:18:16|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|922|2020-01-02|2023-09-29|568.25|755.73|33%|0.035275787187839|921|562.57913168289|1.1027524429967|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|180|0|0|760.65|419.02|2023-08-31|2020-11-24
2023-10-01 13:18:17|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|923|2020-01-02|2023-09-29|112.06|158.56|41%|0.04041431670282|922|125.99699896154|0.82039045553145|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|180|0|0|159.79|95.36|2023-08-31|2020-10-05
2023-10-01 13:18:17|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|922|2020-01-02|2023-09-29|518.45|787.91|52%|0.047548317046688|921|628.0770060442|0.70350705754615|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|180|0|0|797.09|472.2|2023-08-31|2020-10-05
2023-10-01 13:18:19|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|940|2020-01-02|2023-09-29|9736.5498|11892.7002|22%|0.032457933972311|939|10245.371193484|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|187|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2023-10-01 13:18:20|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|934|2020-01-02|2023-09-28|146.78|173|18%|0.021346195069668|933|144.9713170462|0.86391854233655|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|188|0|0|178.18|111.07|2023-09-15|2020-10-26
2023-10-01 13:18:21|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|934|2020-01-02|2023-09-28|157.49|210.09|33%|0.032965702036442|933|175.1473982523|0.85427974276527|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|188|0|0|221.37|122.19|2022-04-22|2020-10-26
2023-10-01 13:18:21|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|934|2020-01-02|2023-09-29|2029.25|2431.1201|20%|0.023618435155413|933|1959.3650137597|0.82064844587353|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|183|0|0|2492.95|1560.28|2023-09-18|2020-10-29
2023-10-01 13:18:22|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|934|2020-01-02|2023-09-29|1202.65|1476.48|23%|0.02630332261522|933|1183.0341098957|0.84509003215434|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|183|0|0|1515.95|980.52|2023-09-18|2020-10-29
2023-10-01 13:18:24|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|924|2020-01-02|2023-09-29|45.32|98.14|117%|0.093929577464789|923|48.477326748175|1.9006294691224|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|179|0|0|104.64|25.27|2023-08-28|2020-10-30
2023-10-01 13:18:25|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|924|2020-01-02|2023-09-29|829.51|1187.04|43%|0.041034669555796|923|932.19052038151|0.78915601300108|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|179|0|0|1210.45|701.18|2023-09-04|2020-10-23
2023-10-01 13:18:25|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|924|2020-01-02|2023-09-29|65.43|130.93|100%|0.080741061755146|923|72.528300908737|1.3825763813651|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|179|0|0|136.13|42|2023-08-31|2020-10-30
2023-10-01 13:18:26|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|940|2020-01-02|2023-09-29|1136.28|2124.5|87%|0.075376996805112|939|1633.435787834|1.6453652822151|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|179|0|0|2235.4299|1312.52|2023-09-15|2020-10-29
2023-10-01 13:18:27|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|940|2020-01-02|2023-09-29|1253.25|1700.59|36%|0.040680511182109|939|1659.1904570235|1.5728317358892|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|179|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2023-10-01 13:18:29|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|940|2020-01-02|2023-09-29|1606.25|2838.5601|77%|0.068321618743344|939|2270.0373402697|1.4388860489883|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|179|0|0|2962.4299|1816.5|2023-09-15|2020-10-29
2023-10-01 13:18:29|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|940|2020-01-02|2023-09-29|1735.34|3397.1299|96%|0.079988285410011|939|2557.6341930633|1.5276517571885|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|179|0|0|3561.1299|2010.7|2023-09-15|2020-10-29
2023-10-01 13:18:30|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|940|2020-01-02|2023-09-29|547.52|769.79|41%|0.044509052183173|939|716.88739357806|1.3678008519702|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|179|0|0|917.39|531.57|2021-09-07|2020-10-29
2023-10-01 13:18:31|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|940|2020-01-02|2023-09-29|262.75|501.52|91%|0.073760383386581|939|429.38272356074|1.155505857295|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|179|0|0|557.67|291.69|2021-11-12|2020-10-29
2023-10-01 13:18:32|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|836|2020-01-02|2023-09-28|202.16|160.4409|-21%|0.60862874251497|835|184.82648274545|0|616.934|-85.893|2021-07-08|2021-07-09|0|0|0|158|0|0|1319.5601|158.804|2021-07-08|2023-09-19
2023-10-01 13:18:33|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|836|2020-01-02|2023-09-28|202.16|160.4409|-21%|0|0|184.82648274545|0|0|0|2021-07-08|2021-07-09|0|0|0|158|0|0|1319.5601|158.804|2021-07-08|2023-09-19
2023-10-01 13:18:34|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|946|2020-01-02|2023-09-29|4285.0298|4269.52|-0%|0.0084095238095238|945|4713.1550494269|1.3990338624339|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|182|0|0|5804.2598|4007.25|2021-09-07|2020-10-30
2023-10-01 13:18:35|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|946|2020-01-02|2023-09-29|5500.6602|6330.1201|15%|0.023650793650794|945|6498.438374106|1.3987544973545|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|182|0|0|7877.8101|5312.9102|2021-09-07|2020-10-30
2023-10-01 13:18:36|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|946|2020-01-02|2023-09-29|10021.4297|9576.1396|-4%|0.0035174603174603|945|10843.81226515|1.2933576719577|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|182|0|0|13493.3096|9395.04|2021-09-07|2023-09-28
2023-10-01 13:18:36|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|946|2020-01-02|2023-09-29|53.2|50.65|-5%|0.0032634920634921|945|56.558868855805|1.3218666666667|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|182|0|0|69.66|49.08|2021-09-07|2020-10-30
2023-10-01 13:18:38|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|946|2020-01-02|2023-09-29|6968.3599|6905.8501|-1%|0.0071015873015873|945|7702.5084349812|1.249091005291|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|182|0|0|9644.0996|6542.8198|2021-09-07|2020-10-30
2023-10-01 13:18:39|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|946|2020-01-02|2023-09-29|381.86|394.71|3%|0.010154497354497|945|437.50600463996|1.1451142857143|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|182|0|0|610.47|359.95|2021-09-07|2020-10-28
2023-10-01 13:18:40|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|946|2020-01-02|2023-09-29|456.9|459.02|0%|0.0071566137566138|945|585.90151187179|1.2174126984127|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|182|0|0|864.2|454.68|2021-08-18|2023-09-28
2023-10-01 13:18:40|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2023-10-01 13:18:41|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|927|2020-01-02|2023-09-29|512866|355792.0938|-31%|-0.035653347732181|926|381665.49356122|0|10.34|-5.17|2023-08-14|2020-03-18|0|0|0|189|0|0|512866|321157.9063|2020-01-02|2023-03-23
2023-10-01 13:18:43|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|926|2020-01-02|2023-09-29|563222|327042.4063|-42%|12.765873513514|925|470320.53509719|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|189|0|0|41304336|311400.6875|2023-05-16|2023-09-21
2023-10-01 13:18:44|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|894|2020-01-02|2023-09-29|1824.13|2412.5801|32%|0.033091825307951|893|2124.1553458058|0.71100895856663|2.75|-4.483|2021-05-26|2020-03-13|0|0|180|0|180|0|2745.3701|1528.05|2023-02-13|2020-11-04
2023-10-01 13:18:45|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|859|2020-01-02|2023-09-29|3515.03|4413.8198|26%|0.029871794871795|858|4016.5742048397|0.0028857808857809|3.282|-4.56|2021-05-26|2020-03-13|0|0|167|5|166|1|5420.5098|2851.79|2023-02-13|2020-10-30
2023-10-01 13:18:46|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|910|2020-01-06|2023-09-29|2359.1399|4103.8301|74%|0.064023102310231|909|3043.2972516741|1.3255643564356|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|185|0|0|4111.9502|2390.24|2023-09-29|2020-10-05
2023-10-01 13:18:47|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|935|2020-01-02|2023-09-29|2673.9399|1508.75|-44%|-0.058961456102784|934|1837.1236475654|0|2.032|-5.008|2022-09-06|2020-03-13|0|0|0|185|0|0|2707.8999|1456.13|2020-01-03|2023-05-23
2023-10-01 13:18:49|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2023-10-01 13:18:49|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2023-10-01 13:18:50|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|935|2020-01-02|2023-09-29|165.98|95.22|-43%|-0.053215203426124|934|143.4691229346|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|185|0|0|188.2|93.04|2021-08-24|2023-05-15
2023-10-01 13:18:51|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|888|2020-02-07|2023-09-27|4973.23|5710.0898|15%|0.01860428410372|887|5393.2597626007|0.91058060879369|2.546|-6.003|2020-03-24|2020-03-09|0|0|170|0|170|0|6795.3599|4322.4902|2022-05-05|2020-11-02
2023-10-01 13:18:52|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|912|2020-01-03|2023-09-27|6692.0801|7520.8101|12%|0.019036223929748|911|7241.5281222159|0.91159714599341|6.337|-10.983|2020-03-02|2020-02-28|0|0|174|0|174|0|9437.3701|5865.7798|2022-05-06|2020-10-30
2023-10-01 13:18:53|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|910|2020-01-03|2023-09-27|6048.6401|6886.73|14%|0.018767876787679|909|6576.0967971969|0.78385478547855|4.864|-9.16|2020-03-02|2020-02-28|0|0|174|0|174|0|8472.1504|5335.2798|2022-05-06|2020-10-30
2023-10-01 13:18:54|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|911|2020-01-03|2023-09-27|4778.9302|5717.3799|20%|0.021684615384615|910|5252.8307250575|0.76506813186813|1.895|-4.241|2020-04-30|2020-03-09|0|0|174|0|174|0|6600.6201|4284.5498|2022-04-15|2020-10-30
2023-10-01 13:18:55|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|911|2020-01-03|2023-09-27|4778.9302|5717.3799|20%|0|0|5252.8307250575|0|0|0|2020-04-30|2020-03-09|0|0|174|0|174|0|6600.6201|4284.5498|2022-04-15|2020-10-30
2023-10-01 13:18:55|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|765|2020-01-02|2023-09-29|780.3125|1779.1475|128%|0.15074214659686|764|1103.0262994679|1.4725968586387|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|149|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2023-10-01 13:18:56|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|138.51|2023-03-17|2020-10-05
2023-10-01 13:18:58|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|391|2020-01-02|2023-09-26|75.18|39.6206|-47%|249.60047948718|390|109.12732312385|28.611874358974|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|36|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-10-01 13:18:59|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|391|2020-01-02|2023-09-26|75.18|39.6206|-47%|0|0|109.12732312385|0|0|0|2021-02-08|2021-02-01|0|0|4|36|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-10-01 13:18:59|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|924|2020-01-03|2023-09-29|4672.8599|3691.8459|-21%|-0.022696641386782|923|3815.1366051348|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|183|0|0|8302.2305|3|2020-06-19|2023-02-06
2023-10-01 13:19:00|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|939|2020-01-03|2023-09-29|2180.3101|2142.48|-2%|0.0017334754797441|938|1912.262906563|0.085056503198294|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|188|0|0|2304.1299|1459.41|2022-05-04|2020-11-04
2023-10-01 13:19:00|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|927|2020-01-02|2023-09-29|19491.2305|35306.2813|81%|0.071569114470842|926|31004.574334631|0.11099352051836|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|187|0|0|49252.4805|17301.8398|2021-09-10|2020-10-05
2023-10-01 13:19:02|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|631.07|2023-01-16|2020-12-11
2023-10-01 13:19:03|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|908|2020-01-09|2023-09-29|11383.1104|15102.3799|33%|0.044669239250276|907|11575.776416607|0.49321830209482|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|179|0|1|15279.8203|9670.6299|2023-04-07|2020-10-27
2023-10-01 13:19:04|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|938|2020-01-02|2023-09-27|12111.0703|11865.3154|-2%|0.0016414087513341|937|11591.441973656|0.8334098185699|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|183|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2023-10-01 13:19:05|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|942|2020-01-02|2023-09-27|10781.2598|10916.9297|1%|0.0060456960680127|941|10649.109634691|0.76979277364506|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|183|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2023-10-01 13:19:05|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|942|2020-01-02|2023-09-27|10448.9697|9981.9902|-4%|-0.00053028692879916|941|9819.7664450222|0.71814665249734|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|183|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2023-10-01 13:19:07|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|8122.7754|2021-11-01|2020-10-02
2023-10-01 13:19:08|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|937|2020-01-02|2023-09-29|1318.2|1572.89|19%|0.32557051282051|936|1436.0766275868|1.9600170940171|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|185|0|0|5966.6899|1003.64|2021-02-16|2020-10-30
2023-10-01 13:19:09|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|937|2020-01-02|2023-09-29|613.9|683.16|11%|0.01854594017094|936|513.80534634748|0.7473141025641|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|185|0|0|685.74|411.11|2023-09-28|2021-02-16
2023-10-01 13:19:09|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|945|2020-01-02|2023-09-29|941.27|1290.99|37%|0.041157838983051|944|1088.5104550316|1.5070497881356|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|187|0|0|1308.36|796.24|2023-09-20|2020-10-29
2023-10-01 13:19:10|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|945|2020-01-02|2023-09-29|851.57|1193.03|40%|0.043947033898305|944|981.40298490978|1.5765550847458|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|187|0|0|1217.66|696.13|2023-09-15|2020-10-29
2023-10-01 13:19:12|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|945|2020-01-02|2023-09-29|481.8|576.63|20%|0.027218220338983|944|514.81024392749|1.5761091101695|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|187|0|0|615.07|383.01|2022-04-19|2020-10-29
2023-10-01 13:19:13|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|945|2020-01-02|2023-09-29|600.17|724.36|21%|0.028327330508475|944|635.90299498543|1.5193072033898|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|187|0|0|772.5|469.44|2022-04-19|2020-10-29
2023-10-01 13:19:13|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|947|2020-01-02|2023-09-29|1043.3|1497.15|44%|0.046525369978858|946|1210.3828394405|1.5552684989429|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|187|0|0|1513.5601|856.17|2023-09-15|2020-10-29
2023-10-01 13:19:14|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|922|2020-01-01|2023-09-29|3998.8799|4699.0762|18%|0.019181324647123|921|4124.8853516155|0.58178175895765|2.8|-5.574|2022-07-26|2020-03-09|0|0|183|0|183|0|5047.9399|3535.21|2023-06-30|2020-11-04
2023-10-01 13:19:15|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|896|2020-01-02|2023-09-29|522.38|637.51|22%|0.023498324022346|895|571.37304656846|0.6871843575419|2.625|-6.335|2020-11-19|2022-07-01|0|0|178|0|178|0|670.53|430.76|2022-06-08|2020-10-22
2023-10-01 13:19:17|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|946|2020-01-02|2023-09-29|20634.1406|22528.4004|9%|0.018830687830688|945|20252.910649693|1.505435978836|5.555|-10.425|2021-10-07|2020-03-12|0|0|0|186|0|0|25794.1797|15487.8096|2022-03-24|2021-08-19
2023-10-01 13:19:17|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|437|2020-01-02|2023-09-27|143.03|124.58|-13%|0.019651376146789|436|115.61947461615|0.007302752293578|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|54|0|0|144.36|124.58|2020-09-01|2020-12-15
2023-10-01 13:19:18|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2023-10-01 13:19:19|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|945|2020-01-02|2023-09-29|25892.5996|30476.6992|18%|0.026059322033898|944|27255.725115741|1.3577690677966|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|186|0|0|36776.1914|20021.3809|2022-04-05|2021-08-20
2023-10-01 13:19:19|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|946|2020-01-02|2023-09-29|537.31|587.55|9%|0.019450793650794|945|531.67705050382|1.621619047619|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|186|0|0|669.12|405.99|2022-03-24|2021-08-19
2023-10-01 13:19:21|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|964|2020-01-02|2023-09-29|5265.7798|6090.3301|16%|0.022335410176532|963|5337.3981953854|1.3499366562825|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|189|0|0|6370.7798|3820.6799|2022-06-08|2020-10-29
2023-10-01 13:19:22|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|964|2020-01-02|2023-09-29|3384.0801|4340.9302|28%|0.034317757009346|963|3969.9248340654|1.6892502596054|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|189|0|0|4960.6401|2970.6899|2022-08-18|2020-10-29
2023-10-01 13:19:23|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|882|2020-01-03|2023-09-22|135.58|143.69|6%|0.0074131668558456|881|146.76220004196|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|174|0|0|151.61|142.64|2020-07-03|2022-12-21
2023-10-01 13:19:23|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2023-10-01 13:19:24|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|647|2020-01-01|2023-03-16|1175.9|1347.2|15%|0.031517027863777|646|1390.2095068058|1.1998575851393|6.764|-15.645|2020-03-10|2020-03-09|0|0|0|4|0|0|1965.1801|1055.83|2022-05-09|2020-11-02
2023-10-01 13:19:26|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|8358.8496|11040.1699|32%|0.035562231759657|932|10277.817586917|1.0532060085837|7.07|-8.318|2020-03-10|2020-03-06|0|0|187|0|187|0|13949.1299|7842.6899|2022-05-09|2020-10-30
2023-10-01 13:19:27|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|6947.1401|22698.6406|227%|0.15827145922747|932|19565.285279236|2.7877317596567|17.176|-12.442|2020-03-18|2020-03-06|0|0|187|0|187|0|30528.4297|13279.6602|2023-06-19|2020-10-26
2023-10-01 13:19:27|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|937|2020-01-08|2023-09-29|798.18|886.89|11%|0.013857905982906|936|793.0566059711|0.91206944444444|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|183|0|0|927.7|685.67|2023-05-19|2020-10-21
2023-10-01 13:19:28|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|934|2020-01-02|2023-09-29|350.31|330.26|-6%|-0.0016355841371919|933|354.24527915285|0.23007395498392|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|183|0|0|408.15|299.8|2022-02-04|2023-05-24
2023-10-01 13:19:29|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|941|2020-01-03|2023-09-29|930.97|1174.3101|26%|0.029917021276596|940|1064.635579319|1.0794808510638|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|186|0|0|1340.13|787.44|2022-01-21|2020-10-30
2023-10-01 13:19:30|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|859|2020-01-02|2023-09-27|6108.5298|11335.6104|86%|0.084082750582751|858|8283.330657355|1.7128496503496|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|169|0|0|13593.04|5390.8101|2022-01-18|2020-10-06
2023-10-01 13:19:31|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|861|2020-01-02|2023-09-27|2929.0901|3197.72|9%|0.029736046511628|860|2894.774865907|2.2002779069767|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|169|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2023-10-01 13:19:32|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|946|2020-01-02|2023-09-29|1808.627|2155.4861|19%|0.027409523809524|945|2048.8248959434|1.4316084656085|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|182|0|0|2466.9341|1702.688|2022-01-04|2020-10-30
2023-10-01 13:19:33|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|950|2020-01-02|2023-09-29|1716.52|2311.47|35%|0.039422550052687|949|2085.9965560752|1.3638798735511|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|184|0|0|2477.24|1753.64|2021-11-18|2020-10-30
2023-10-01 13:19:33|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|946|2020-01-02|2023-09-29|693.56|795.37|15%|0.024057142857143|945|811.66681875991|1.4154253968254|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|182|0|0|1051.45|674.86|2022-01-04|2020-10-30
2023-10-01 13:19:35|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|946|2020-01-02|2023-09-29|600.52|681.23|13%|0.022666666666667|945|689.10420598036|1.4594804232804|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|182|0|0|873.11|581.17|2022-01-04|2022-09-29
2023-10-01 13:19:36|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|946|2020-01-02|2023-09-29|1013.78|1214.76|20%|0.028300529100529|945|1356.427124088|1.3943682539683|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|182|0|0|1890.86|1089.0699|2022-01-04|2020-10-29
2023-10-01 13:19:37|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|946|2020-01-02|2023-09-29|968.97|1083.5699|12%|0.019931216931217|945|1253.0973799788|1.3094148148148|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|182|0|0|1645.1|990.3|2022-01-04|2020-10-29
2023-10-01 13:19:37|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|926|2020-01-02|2023-09-29|2061.73|1782.75|-14%|-0.011396756756757|925|1878.5020280018|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|182|0|0|2136.52|1760.87|2021-07-23|2023-08-25
2023-10-01 13:19:38|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|942|2020-01-02|2023-09-29|7039.73|8458.4297|20%|0.020524973432519|941|7408.3103493854|0.67326461211477|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|185|0|0|9059.9805|6470.1201|2023-07-11|2020-10-02
2023-10-01 13:19:40|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|942|2020-01-02|2023-09-29|3087.3|3696.9399|20%|0.02055472901169|941|3243.6048539925|0.78527630180659|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|185|0|0|4050.6799|2785.74|2023-07-11|2020-10-02
2023-10-01 13:19:41|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|933|2020-01-02|2023-09-29|1818.76|939.25|-48%|-0.057582618025751|932|1321.975603535|0.93455150214592|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|181|0|0|1861.26|0.09|2020-02-07|2022-04-19
2023-10-01 13:19:41|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|902|2020-01-03|2023-09-29|509.65|507.03|-1%|-0.00025416204217536|901|514.68757776081|0.010531631520533|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|182|0|0|537.09|498.91|2020-03-06|2021-01-11
2023-10-01 13:19:42|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|940|2020-01-02|2023-09-28|5100.27|9785.3203|92%|0.075973375931842|939|7595.5540407871|1.1153844515442|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|85|101|0|10671.3203|4479.5898|2022-11-14|2020-10-06
2023-10-01 13:19:43|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|936|2020-01-02|2023-09-28|2769.0901|4163.5801|50%|0.050613903743316|935|2972.1845070603|1.2717411764706|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|85|101|0|4193.3901|2139.6699|2023-09-25|2020-11-03
2023-10-01 13:19:45|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|898|2020-01-02|2023-09-29|93048.3594|42832.7109|-54%|0.61788851727982|897|224919.35182404|2.7975005574136|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|182|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2023-10-01 13:19:45|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|924|2020-01-02|2023-09-29|4264.5098|9495.8701|123%|0.089406283856988|923|5795.8986332881|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|183|0|0|9495.8701|3757.8301|2023-09-29|2020-11-04
2023-10-01 13:19:46|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|909|2020-01-02|2023-09-29|417.1|2201.9399|428%|0.21834801762115|908|837.20324863144|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|180|0|0|2201.9399|233.54|2023-09-29|2020-11-04
2023-10-01 13:19:47|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|907|2020-01-02|2023-09-29|350.98|350.98|0%|0|906|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|179|0|0|350.98|350.98|2020-01-02|2020-10-02
2023-10-01 13:19:47|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|911|2020-01-03|2023-09-29|232.17|126642.4219|54447%|0.72997032967033|910|23602.838476087|1.9492461538462|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|183|0|0|190430.0625|1462.8101|2023-06-14|2020-10-28
2023-10-01 13:19:49|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|613|2021-04-20|2023-09-29|10649.1201|498045.4063|4577%|0.64616013071895|612|88918.596045639|2.0211209150327|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|126|0|0|513195.0313|10649.1201|2023-09-19|2021-04-20
2023-10-01 13:19:50|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|614|2021-04-20|2023-09-29|44809.9688|2955646.75|6496%|0.72126590538336|613|642677.92795068|2.0459282218597|24.378|-7.847|2023-09-28|2023-09-20|0|0|0|126|0|0|2955646.75|42484.1094|2023-09-29|2021-05-05
2023-10-01 13:19:50|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|911|2020-01-03|2023-09-29|206.37|56560.2109|27307%|0.67201098901099|910|13132.786096768|2.5068736263736|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|183|0|0|118713.6563|923.17|2023-06-14|2020-10-28
2023-10-01 13:19:51|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|614|2021-04-20|2023-09-29|2845.3999|77819.9375|2635%|0.58243556280587|613|23114.730739134|3.4046688417618|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|126|0|0|138497.4844|2845.3999|2023-06-14|2021-04-20
2023-10-01 13:19:52|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|570|2021-06-21|2023-09-29|5511.77|115876.7578|2002%|0.57418101933216|569|34835.708554345|3.3398857644991|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|117|0|0|188253.375|5399.1699|2023-06-14|2021-06-23
2023-10-01 13:19:54|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|796|2020-01-02|2023-09-29|766.4|262115.5469|34101%|0.79072075471698|795|36194.102609299|1.8688025157233|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|160|0|0|267899.1875|4813.2998|2023-09-29|2020-10-28
2023-10-01 13:19:55|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|912|2020-01-02|2023-09-29|316.7894|125531.6719|39526%|0.7654676180022|911|19359.787055668|1.2557091108672|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|183|0|0|125531.6719|2975.3999|2023-09-12|2020-11-26
2023-10-01 13:19:55|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|932|2020-01-02|2023-09-29|976|1701|74%|0.13041890440387|931|1819.1051502146|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|185|0|0|5650|530|2021-10-07|2023-02-16
2023-10-01 13:19:56|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|936|2020-01-02|2023-09-29|465|679|46%|0.050786096256684|935|921.03098290598|0|6.754|-7.391|2021-02-19|2023-01-03|0|0|0|186|0|0|2062|389|2021-10-25|2023-08-07
2023-10-01 13:19:57|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|936|2020-01-02|2023-09-29|1646|2474|50%|-1.5282705882353|935|2304.6655982906|0|410|-2100|2020-02-03|2020-01-31|0|0|0|186|0|0|10485|271|2021-10-07|2023-02-17
2023-10-01 13:19:58|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|936|2020-01-02|2023-09-29|889|813|-9%|0.055658823529412|935|782.99145299145|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|186|0|0|2190|563|2020-04-27|2023-07-18
2023-10-01 13:19:59|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|936|2020-01-02|2023-09-29|1503|827|-45%|-0.021411764705882|935|959.06196581197|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|186|0|0|2496|713|2022-11-22|2023-09-08
2023-10-01 13:20:00|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|916|2020-01-06|2023-09-29|279.73|1441.38|415%|0.21621202185792|915|773.96273124062|3.0284338797814|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|185|0|0|1632.8|223.84|2023-09-20|2020-10-02
2023-10-01 13:20:00|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|958|2020-01-02|2023-09-29|1073.34|1275.76|19%|0.035223615464995|957|1262.3866184689|2.0808955067921|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|187|0|0|1690.03|949.1|2021-08-31|2022-09-28
2023-10-01 13:20:01|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|943|2020-01-02|2023-09-29|860.35|1646.61|91%|0.085802547770701|942|1278.6733423033|2.2971305732484|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|188|0|0|1780.66|1021.52|2023-07-31|2020-10-30
2023-10-01 13:20:03|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|941|2020-01-02|2023-09-29|111.01|54.33|-51%|-0.022779787234043|940|73.607630146931|3.591485106383|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|187|0|0|116.8|49.38|2021-03-15|2022-10-03
2023-10-01 13:20:06|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|942|2020-01-02|2023-09-29|2213.77|1035.08|-53%|-0.043238044633369|941|1343.9018693993|0.19413283740701|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|188|0|0|2235.6499|940.78|2020-01-17|2022-09-30
2023-10-01 13:20:08|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|943|2020-01-02|2023-09-29|398.61|404.8|2%|0.016048832271762|942|444.12521679454|1.8522016985138|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|188|0|0|559.71|365.48|2021-05-10|2022-10-13
2023-10-01 13:20:09|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|946|2020-01-02|2023-09-29|1213|16.21|-99%|172.85552698413|945|861.1834550449|7.8755735449735|15647.728|-99|2020-03-16|2020-02-17|0|0|26|188|1|13|13500|12.8|2020-03-18|2023-09-15
2023-10-01 13:20:10|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|946|2020-01-02|2023-09-29|137.03|151.82|11%|0.021639153439153|945|145.57383363416|1.3651735449735|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|188|1|14|171.42|114.76|2022-01-13|2020-10-29
2023-10-01 13:20:12|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|946|2020-01-02|2023-09-29|178.35|265.99|49%|0.056351322751323|945|238.89263865884|1.7217608465608|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|188|1|14|311.95|202.05|2021-11-22|2022-10-13
2023-10-01 13:20:12|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|946|2020-01-02|2023-09-29|128.44|135.55|6%|0.024295238095238|945|137.90413781701|2.0410063492063|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|188|1|14|178.13|98.89|2021-11-08|2020-10-02
2023-10-01 13:20:13|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|915|2020-01-06|2023-09-29|4155|5180|25%|0.04507658643326|914|3762.137704918|2.450841356674|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|185|0|0|6152|2897|2023-06-29|2020-10-20
2023-10-01 13:20:14|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|945|2020-01-02|2023-09-29|50.45|48.93|-3%|0.007458686440678|944|46.870871174213|1.1010190677966|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|188|1|14|54.79|38.082|2021-06-07|2022-10-13
2023-10-01 13:20:15|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|945|2020-01-02|2023-09-29|87.08|86.3|-1%|0.0086726694915254|944|92.910247366207|1.129375|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|188|1|14|114.16|70.2107|2021-09-07|2022-10-13
2023-10-01 13:20:17|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|54.68|73.24|34%|0.040957671957672|945|65.781921570985|1.251782010582|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|188|1|14|79.0761|53.96|2022-01-04|2020-10-30
2023-10-01 13:20:18|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|944|2020-01-02|2023-09-29|324.87|427.48|32%|0.03988441145281|943|392.71794360197|1.4634506892895|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|188|0|2|479.98|322.6|2022-01-04|2020-10-30
2023-10-01 13:20:19|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|47.33|47.73|1%|0.012316402116402|945|47.335950627969|1.1177058201058|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|188|1|14|55.85|36.88|2021-11-09|2022-10-13
2023-10-01 13:20:19|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|34.15|31.64|-7%|0.0038021164021164|945|30.582659149562|1.1573714285714|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|188|1|14|35.087|24.02|2022-02-10|2020-10-29
2023-10-01 13:20:20|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|29.88|26.2|-12%|0.00060952380952377|945|28.803357296656|1.2417925925926|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|188|1|14|36.49|19.35|2021-06-07|2022-09-27
2023-10-01 13:20:22|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|45.78|37.95|-17%|-0.008015873015873|945|44.338880864012|1.1588275132275|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|188|1|14|58.29|33.485|2021-02-16|2022-10-24
2023-10-01 13:20:23|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|31.78|26.67|-16%|-0.0065100529100529|945|32.631245602294|1.1627026455026|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|188|1|13|45.38|23.43|2021-02-16|2022-10-24
2023-10-01 13:20:24|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|59.86|60.29|1%|0.0084021164021164|945|60.459353159096|0.94013544973545|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|188|1|14|74.12|47.64|2021-09-15|2022-10-13
2023-10-01 13:20:25|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|44.88|26.53|-41%|-0.033802116402116|945|37.001952719223|1.4645312169312|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|188|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-10-01 13:20:25|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|44.88|26.53|-41%|0|0|37.001952719223|0|0|0|2022-03-16|2020-03-16|0|0|28|188|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-10-01 13:20:27|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|48.41|30.67|-37%|-0.011035978835979|945|32.070616017132|2.5267555555556|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|188|1|14|48.48|25|2020-01-02|2023-03-23
2023-10-01 13:20:28|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|25.28|36.76|45%|0.052258201058201|945|30.552494898959|0.93985925925926|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|188|1|14|39.32|23.45|2021-10-18|2020-10-29
2023-10-01 13:20:29|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|946|2020-01-02|2023-09-29|22.74|21.51|-5%|0.012387301587302|945|22.81444556904|1.2703037037037|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|188|1|14|27.43|19.19|2021-06-08|2022-10-13
2023-10-01 13:20:30|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|946|2020-01-02|2023-09-29|22.74|21.51|-5%|0|0|22.81444556904|0|0|0|2020-03-13|2020-03-16|0|0|29|188|1|14|27.43|19.19|2021-06-08|2022-10-13
2023-10-01 13:20:30|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|943|2020-01-02|2023-09-29|17.2|16.71|-3%|0.0089363057324841|942|16.581042748873|1.3070838641189|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|188|0|0|20|12.477|2022-04-05|2020-10-29
2023-10-01 13:20:32|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|946|2020-01-02|2023-09-29|53.22|61.49|16%|-0.87250158730159|945|59.262045241823|1.1891005291005|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|188|1|14|121.6|46.39|2021-07-05|2020-10-30
2023-10-01 13:20:33|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|958|2020-01-02|2023-09-29|143.17|160.89|12%|0.018543364681296|957|148.7933717222|0.65035214211076|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|187|0|0|171.545|133.7|2021-09-13|2020-10-30
2023-10-01 13:20:34|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|946|2020-01-02|2023-09-29|46.56|37.48|-20%|-0.013059259259259|945|39.909532398016|0.99684126984127|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|188|1|14|47.66|31.8|2022-02-16|2022-10-31
2023-10-01 13:20:34|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|946|2020-01-02|2023-09-29|46.56|37.48|-20%|0|0|39.909532398016|0|0|0|2020-03-24|2020-03-16|0|0|28|188|1|14|47.66|31.8|2022-02-16|2022-10-31
2023-10-01 13:20:35|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|946|2020-01-02|2023-09-29|28.51|28.2|-1%|0.015303703703704|945|28.028440685213|1.7943301587302|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|188|1|14|33.93|20.9|2021-11-15|2020-10-02
2023-10-01 13:20:37|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|946|2020-01-02|2023-09-29|65.92|52.47|-20%|-0.011480423280423|945|60.706866888691|0.98784444444445|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|188|1|14|79.225|43.94|2021-09-03|2022-09-28
2023-10-01 13:20:38|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|946|2020-01-02|2023-09-29|48.43|46.26|-4%|0.0037809523809524|945|46.804278284526|0.91705185185185|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|188|1|14|56.18|38.78|2021-09-13|2022-10-13
2023-10-01 13:20:39|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|946|2020-01-02|2023-09-29|165.78|176.74|7%|0.023678306878307|945|185.37504101387|2.0743724867725|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|188|1|14|244.46|148.99|2021-11-08|2020-10-02
2023-10-01 13:20:39|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|943|2020-01-02|2023-09-29|56.22|49.48|-12%|-0.00060403397027599|942|56.633710474882|0.99919639065818|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|188|0|0|75.114|39.6|2021-09-03|2022-10-13
2023-10-01 13:20:40|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|943|2020-01-02|2023-09-29|62.84|56.47|-10%|-0.0014851380042463|942|62.533584331783|1.0728683651805|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|188|0|0|79.23|47.12|2021-09-03|2022-10-13
2023-10-01 13:20:42|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|946|2020-01-02|2023-09-29|74.91|67.95|-9%|-0.003157671957672|945|70.682260777943|0.6582835978836|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|188|1|14|87.5|55.92|2021-09-14|2022-10-21
2023-10-01 13:20:43|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|930|2020-01-02|2023-09-29|67.55|79.33|17%|0.027590958019376|929|75.437069989276|0.91341442411195|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|188|0|0|94|62.78|2021-06-30|2020-10-30
2023-10-01 13:20:44|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|946|2020-01-02|2023-09-29|45.92|54.6|19%|0.027791534391534|945|51.140901158233|0.98148888888889|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|188|1|14|63.3|43.32|2021-11-15|2020-10-30
2023-10-01 13:20:45|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|31.08|41.26|33%|0.057639153439153|945|29.37975873203|2.2118148148148|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|188|1|14|42.9825|14.81|2022-06-08|2020-10-29
2023-10-01 13:20:45|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|67.62|78.4986|16%|0.028856084656085|945|79.181084775286|1.2321026455026|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|188|1|13|99.03|66.02|2021-05-10|2022-09-26
2023-10-01 13:20:47|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|55.32|57.06|3%|0.0093820105820106|945|58.456440789078|1.0031671957672|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|188|1|13|65.4299|52.75|2022-01-05|2020-10-30
2023-10-01 13:20:48|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|127.18|146.56|15%|0.028350264550265|945|145.10374583982|1.2208455026455|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|188|1|14|187.83|116.68|2021-11-22|2022-10-13
2023-10-01 13:20:49|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|69.57|70.4447|1%|0.015520634920635|945|68.738226657531|1.2967936507937|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|188|1|14|86.71|51.51|2022-02-09|2020-10-29
2023-10-01 13:20:50|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|68.97|82.42|20%|0.026137566137566|945|79.34547229665|1.1834391534392|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|188|1|14|91.7799|67.51|2022-04-08|2020-10-30
2023-10-01 13:20:50|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|98.71|113.01|14%|0.022973544973545|945|106.33933214931|1.0882666666667|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|188|1|14|125.74|89.52|2021-11-08|2022-10-13
2023-10-01 13:20:52|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|35.7|57.84|62%|-0.99182222222222|945|56.093665267897|1.7582275132275|500|-85.71|2020-02-17|2020-03-16|0|0|29|188|1|14|340.84|40.31|2021-07-05|2022-10-13
2023-10-01 13:20:53|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|945|2020-01-02|2023-09-29|58.28|53.99|-7%|0.0019925847457627|944|59.585086736258|1.1112002118644|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|188|1|14|67.688|51.01|2022-04-08|2022-10-13
2023-10-01 13:20:54|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|62.17|68.31|10%|0.02109417989418|945|69.493761266281|1.2682264550265|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|188|1|14|91.21|49.81|2021-09-07|2022-11-03
2023-10-01 13:20:55|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|38.87|23.78|-39%|-0.042807407407407|945|31.142125097355|0.99928571428572|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|188|1|14|39.54|22.9|2020-02-14|2022-10-13
2023-10-01 13:20:55|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|943|2020-01-02|2023-09-29|30.25|18.97|-37%|-0.04058067940552|942|24.77585715479|0.96569426751592|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|188|0|0|30.838|17.94|2021-06-09|2022-10-13
2023-10-01 13:20:57|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|943|2020-01-02|2023-09-29|47.82|43.29|-9%|0.00014225053078555|942|45.145015920839|1.2270445859873|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|188|0|0|52.15|37.82|2022-04-21|2020-10-29
2023-10-01 13:20:58|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|60.58|90.39|49%|0.075685714285714|945|60.914506115541|2.7229714285714|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|188|1|13|94.71|26.98|2022-11-14|2020-10-29
2023-10-01 13:20:59|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|60.7|78.55|29%|0.04122328042328|945|75.003847722654|1.7257756613757|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|188|1|13|92.305|61.54|2022-01-05|2020-10-29
2023-10-01 13:21:00|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|62.48|68.81|10%|0.017085714285714|945|69.507075143769|1.2792666666667|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|188|1|13|81.34|61.49|2022-04-21|2020-10-30
2023-10-01 13:21:01|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|126.91|160.98|27%|0.040891005291005|945|156.59911406151|1.9241100529101|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|188|1|13|215|126|2021-11-22|2022-12-28
2023-10-01 13:21:02|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|31.08|33.17|7%|0.02404126984127|945|32.417837264732|1.7812497354497|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|188|1|13|41.6975|23.25|2022-01-13|2020-10-29
2023-10-01 13:21:03|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|102.13|128.74|26%|0.032633862433862|945|121.75264698347|1.3906899470899|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|188|1|13|143.42|100.31|2022-04-08|2020-10-30
2023-10-01 13:21:04|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|83.01|101.38|22%|0.034220105820106|945|92.286663236137|1.6213481481481|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|188|1|13|111.12|74.64|2023-08-01|2020-10-29
2023-10-01 13:21:05|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|93.39|163.93|76%|0.077291005291005|945|135.20976346897|1.941328042328|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|188|1|13|181.46|109.57|2023-07-19|2020-10-30
2023-10-01 13:21:06|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|63.81|58.93|-8%|0.0041534391534391|945|65.739031928207|1.7511502645503|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|188|1|13|78.22|58.27|2022-09-12|2021-03-03
2023-10-01 13:21:08|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|70.33|70.93|1%|0.014769312169312|945|82.820682474563|1.4037153439153|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|188|1|13|104.76|66.39|2021-06-28|2020-10-02
2023-10-01 13:21:08|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|92.05|78.14|-15%|-0.0025047619047619|945|91.221509291161|1.7907925925926|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|188|1|14|116.89|75.66|2021-12-31|2022-10-13
2023-10-01 13:21:09|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|944|2020-01-02|2023-09-29|57.71|50.16|-13%|6.0445387062573E-5|943|59.013306851125|1.7896076352068|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|188|0|2|76.57|48.72|2021-12-31|2020-10-29
2023-10-01 13:21:10|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|945|2020-01-02|2023-09-29|28.43|36.59|29%|0.040927966101695|944|33.209818018233|1.5876016949153|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|188|1|14|40.6|24.27|2023-07-27|2020-10-02
2023-10-01 13:21:11|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|943|2020-01-02|2023-09-29|137.01|88.69|-35%|-0.039342887473461|942|132.91338798224|1.1037399150743|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|188|0|0|179.7|87.1|2020-03-09|2023-09-28
2023-10-01 13:21:12|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|943|2020-01-02|2023-09-29|110.73|91.59|-17%|-0.018841825902335|942|109.58504767635|0.45175477707006|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|188|0|0|123.41|90.853|2020-03-09|2023-09-28
2023-10-01 13:21:13|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|946|2020-01-02|2023-09-29|28.78|21.24|-26%|-0.029984126984127|945|26.623237415796|0.71438835978836|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|188|1|14|31.47|20.1|2021-01-05|2022-10-21
2023-10-01 13:21:14|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|943|2020-01-02|2023-09-29|50.13|37.17|-26%|-0.029843949044586|942|47.00473998182|0.61254670912951|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|188|0|0|55.97|35.47|2021-01-06|2022-10-12
2023-10-01 13:21:15|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|943|2020-01-02|2023-09-29|114.7|82.52|-28%|-0.03105838641189|942|100.06670200837|0.6888991507431|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|188|0|0|117.2|76.345|2020-02-21|2022-10-21
2023-10-01 13:21:16|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|946|2020-01-02|2023-09-29|88.31|73.72|-17%|-0.016328042328042|945|81.307759534908|0.63262857142857|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|188|1|14|88.53|70.4|2020-01-15|2022-10-13
2023-10-01 13:21:17|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|946|2020-01-02|2023-09-29|112.68|94.04|-17%|-0.018164021164021|945|109.1335662732|0.37293544973545|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|188|1|14|119.73|93.2|2020-08-06|2022-10-21
2023-10-01 13:21:18|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|943|2020-01-02|2023-09-29|84.67|80.97|-4%|-0.0046730360934183|942|84.318170614232|0.092202760084926|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|188|0|0|86.8|80.48|2020-04-30|2023-03-08
2023-10-01 13:21:19|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|946|2020-01-02|2023-09-29|117.14|103.72|-11%|-0.011642328042328|945|119.51956843252|0.45259894179894|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|188|1|14|131.36|103.09|2021-11-10|2023-09-28
2023-10-01 13:21:20|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|946|2020-01-02|2023-09-29|55.2|38.91|-30%|-0.034012698412698|945|50.185617988492|0.9267746031746|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|188|1|13|58.88|36.97|2020-12-31|2022-10-10
2023-10-01 13:21:21|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|946|2020-01-02|2023-09-29|34.03|27.13|-20%|-0.021814814814815|945|32.319891924726|0.70230687830688|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|188|1|14|38.47|24.1819|2021-05-13|2022-09-27
2023-10-01 13:21:22|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|946|2020-01-02|2023-09-29|128.23|102.02|-20%|-0.021333333333333|945|122.84003074481|0.63877883597884|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|188|1|13|139.38|98.41|2020-08-07|2022-10-21
2023-10-01 13:21:23|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|945|2020-01-02|2023-09-29|51.94|42.29|-19%|-0.020279661016949|944|48.023050428298|0.52678177966102|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|188|1|14|53.18|39.92|2020-12-15|2022-11-03
2023-10-01 13:21:24|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|943|2020-01-02|2023-09-29|81.03|75.15|-7%|-0.0075233545647558|942|79.475673250783|0.23190552016985|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|188|0|0|83.5|73.26|2020-04-09|2022-10-13
2023-10-01 13:21:25|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|946|2020-01-02|2023-09-29|55.22|50.07|-9%|-0.0098730158730159|945|54.245978786575|0.25572169312169|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|188|1|13|57.13|49.568|2021-07-20|2022-11-03
2023-10-01 13:21:25|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|943|2020-01-02|2023-09-29|81.03|75.15|-7%|-0.0075233545647558|942|79.475673250783|0.23190552016985|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|188|0|0|83.5|73.26|2020-04-09|2022-10-13
2023-10-01 13:21:27|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|94.68|73.02|-23%|0.00073968253968249|945|102.71869349774|3.0829756613757|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|188|1|13|174.79|61.78|2021-02-09|2022-05-12
2023-10-01 13:21:28|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|943|2020-01-02|2023-09-29|72.34|144.98|100%|0.10205732484076|942|113.81755048523|2.5149787685775|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|188|0|0|161.17|83.48|2023-07-31|2022-10-13
2023-10-01 13:21:29|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|55.32|36.2|-35%|-0.015609523809524|945|58.730277491743|1.9009883597884|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|188|1|14|108.61|29.86|2021-02-17|2022-10-24
2023-10-01 13:21:29|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2023-10-01 13:21:30|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|945|2020-01-02|2023-09-29|197.14|233.77|19%|0.033603813559322|944|225.49155058713|1.8384237288136|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|188|1|14|282.4|192.71|2021-05-10|2022-10-13
2023-10-01 13:21:32|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|34.85|31.43|-10%|0.036817989417989|945|59.459770184958|3.6846677248677|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|188|1|13|138.6|30.74|2021-02-10|2023-09-28
2023-10-01 13:21:33|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|50.18|44.28|-12%|0.0042708994708995|945|57.552382126405|1.7469407407407|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|188|1|13|83.84|43.43|2021-01-12|2023-09-27
2023-10-01 13:21:34|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|31.94|51.79|62%|0.094460317460318|945|69.983833509016|3.3383037037037|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|188|1|14|125.98|50.66|2021-01-25|2023-09-28
2023-10-01 13:21:34|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|45.36|38.32|-16%|0.0043619047619048|945|40.65216713266|2.1519523809524|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|188|1|13|55.25|29.68|2021-03-15|2020-10-30
2023-10-01 13:21:35|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|958|2020-01-02|2023-09-29|25.22|20.04|-21%|-0.0022549634273772|957|20.190442573054|2.0156269592476|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|187|0|0|26.37|15.262|2021-04-29|2022-09-26
2023-10-01 13:21:37|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|33.51|32.4122|-3%|-1.0451978835979|945|41.963226121928|1.9183068783069|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|188|1|13|164.64|28.56|2021-07-05|2022-10-13
2023-10-01 13:21:38|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|64.75|72.3669|12%|0.020406349206349|945|73.595483954731|1.3076148148148|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|188|1|13|84.1065|61.43|2022-04-08|2020-10-29
2023-10-01 13:21:39|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|33.9894|42.36|25%|0.030285714285714|945|40.641563666959|1.2207174603175|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|188|1|13|49.46|32.0382|2022-04-21|2020-10-30
2023-10-01 13:21:40|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|45.66|60.86|33%|0.055071957671958|945|67.155787914838|2.565637037037|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|188|1|13|104.31|49.39|2021-11-17|2020-10-30
2023-10-01 13:21:41|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|50.5|39.67|-21%|0.02626455026455|945|74.042281651668|3.9177894179894|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|188|1|14|159.7|29.43|2021-02-16|2022-12-28
2023-10-01 13:21:42|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|943|2020-01-02|2023-09-29|61.48|75.91|23%|0.044695329087049|942|80.751734506035|2.3991496815287|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|188|0|0|119.985|54.5|2021-11-09|2023-01-06
2023-10-01 13:21:43|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|42.61|50.36|18%|0.032974603174603|945|53.858474988241|1.5771756613757|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|188|1|14|72.39|39.51|2021-11-04|2022-10-13
2023-10-01 13:21:44|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|141.41|159.61|13%|0.033842328042328|945|178.33124343856|2.2798708994709|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|188|1|14|252.86|114.86|2021-09-07|2022-11-04
2023-10-01 13:21:45|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|51.72|27.37|-47%|-0.014708994708995|945|47.491313015027|2.817746031746|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|188|1|13|104.94|17.22|2021-02-17|2022-10-24
2023-10-01 13:21:45|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|964|2020-01-02|2023-09-29|137.55|193.543|41%|0.049411214953271|963|180.2791191196|1.4932159916926|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|189|0|0|238.312|134.439|2021-11-22|2020-10-30
2023-10-01 13:21:47|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|943|2020-01-02|2023-09-29|66.81|74.02|11%|0.026904458598726|942|75.793077794517|1.4017356687898|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|188|0|0|98.9799|62.91|2021-05-10|2020-10-30
2023-10-01 13:21:48|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|5.44|2022-05-17|2020-10-02
2023-10-01 13:21:49|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|94.64|147.91|56%|1.2363597883598|945|98.670576480587|3.7300962962963|298.63|-75|2020-03-30|2020-02-17|0|0|26|188|1|13|170.62|38.39|2022-06-08|2020-10-29
2023-10-01 13:21:50|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|945|2020-01-02|2023-09-29|44.31|78.49|77%|0.090003177966102|944|62.245299277291|2.6134173728814|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|188|1|14|89.69|48.02|2023-07-27|2022-06-17
2023-10-01 13:21:50|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|946|2020-01-02|2023-09-29|27.7|55.17|99%|0.10051746031746|945|60.696333666172|1.9715121693122|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|188|1|13|97.13|39.23|2021-11-22|2020-10-02
2023-10-01 13:21:52|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|941|2020-01-02|2023-09-29|34.26|51.24|50%|0.06396170212766|940|48.703181235367|1.654585106383|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|188|0|0|67|38.55|2021-11-22|2020-10-02
2023-10-01 13:21:53|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|7199.7896|26909.8359|274%|0.20955475946776|977|28378.778702384|5.298372569089|19.414|-39.182|2021-02-08|2020-03-12|0|0|392|196|0|196|68990.625|10387.6465|2021-11-10|2020-10-02
2023-10-01 13:21:54|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|130.7451|1667.7214|1176%|0.30608495394063|977|1698.4545772859|6.7491699078813|25.957|-44.549|2021-05-24|2020-03-12|0|0|392|196|0|196|4864.062|334.1127|2021-11-10|2020-10-07
2023-10-01 13:21:55|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|13.6953|215.1997|1471%|0.35643909928352|977|248.0311300222|6.8409129989765|69.989|-44.083|2021-02-19|2020-03-12|0|0|392|196|0|196|690.8666|25.7146|2021-05-10|2020-10-02
2023-10-01 13:21:56|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|1.0121|1.0001|-1%|-0.0029733879222109|977|1.0004826199399|0.15061821903787|1.021|-0.678|2020-03-12|2020-01-02|0|0|392|196|0|196|1.0667|0.9744|2020-03-13|2022-05-12
2023-10-01 13:21:58|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|824|2020-07-10|2023-09-29|1.0093|20.28|1909%|0.42247144592953|823|48.360471711757|10.349585662211|64.833|-42.355|2021-01-08|2022-11-09|0|0|328|162|4|161|253.2692|1.1387|2021-11-08|2020-12-23
2023-10-01 13:21:59|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0335|0.2494|644%|0.24769600818833|977|0.6594147448965|8.1071545547595|33.228|-41.494|2021-02-10|2020-03-12|0|0|392|196|0|196|3.0989|0.0882|2021-09-02|2020-11-03
2023-10-01 13:22:00|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|1.0035|1.0001|-0%|-6.8577277379735E-5|977|0.9997474508999|0.13349129989765|1.025|-0.55|2023-03-13|2020-03-13|0|0|392|196|0|196|1.1055|0.9843|2022-05-12|2023-03-13
2023-10-01 13:22:01|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.1931|0.5217|170%|0.31904196519959|977|0.53351327059043|7.9847553735926|73.008|-41.785|2023-07-13|2020-12-23|0|0|392|196|0|196|1.9633|0.1743|2021-04-14|2020-12-29
2023-10-01 13:22:02|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|691|2021-02-05|2023-09-29|19.7819|4.074|-79%|-0.06033768115942|690|16.309049642567|7.7216275362319|29.828|-38.439|2021-05-24|2021-05-19|0|0|277|138|1|138|55|3.9135|2021-11-04|2023-09-11
2023-10-01 13:22:04|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|716|2021-01-01|2023-09-29|3.4716|9.1728|164%|0.42780446927374|716|33.986631506105|9.2814092178771|74.316|-37.202|2021-02-10|2021-05-19|0|0|288|143|1|143|144.9211|3.2948|2021-11-22|2021-01-04
2023-10-01 13:22:04|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.002|0.0621|3005%|6.9128055271239|977|0.096034445389035|9.194318321392|6191.548|-98.433|2020-01-15|2020-01-16|0|0|392|196|0|196|0.7299|0.0025|2021-05-07|2020-10-02
2023-10-01 13:22:05|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|536|2021-09-13|2023-09-29|37.2105|0.0001|-100%|-0.29078504672897|535|21.120059645225|9.7611140186916|105.5|-99.971|2022-05-27|2022-05-12|0|0|214|107|1|106|119.398|0.0001|2022-04-05|2022-06-10
2023-10-01 13:22:06|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|624|2021-05-11|2023-09-29|0|0|-100%|-0.035362760834671|623|1.5107814644462E-5|8.3792215088283|65.927|-42.003|2021-10-27|2021-05-12|0|0|250|125|0|125|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2023-10-01 13:22:07|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0341|0.0508|49%|0.25873080859775|977|0.15406393550445|7.0802200614125|59.458|-40.807|2021-02-22|2020-03-12|0|0|392|196|0|196|0.9644|0.0495|2021-11-24|2023-09-11
2023-10-01 13:22:09|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|0.9997|1.0002|0%|0.0024250936329588|534|0.99994582837032|0.079205992509363|0.49|-0.29|2022-05-11|2023-03-10|0|0|214|107|0|107|1.0986|0.9929|2022-05-12|2023-03-13
2023-10-01 13:22:10|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.015|0.5255|3403%|0.78688331627431|977|0.75283552283408|10.199567041965|59.826|-51.938|2021-05-24|2020-03-12|0|0|392|196|0|196|2.9219|0.0117|2021-12-27|2020-11-04
2023-10-01 13:22:11|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|44912.3984|26918.5|-40%|-0.065676029962547|534|31308.953187583|4.6624737827715|18.382|-22.035|2022-11-10|2022-11-09|0|0|214|107|0|107|69026.9141|14005.9102|2021-11-10|2022-11-09
2023-10-01 13:22:12|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|41.6272|65.57|58%|0.15281269191402|977|102.78797536418|7.7204800409417|29.228|-38.54|2021-05-24|2020-03-12|0|0|392|196|0|196|412.8018|40.4|2021-05-10|2022-06-14
2023-10-01 13:22:13|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|22.6562|4.4017|-81%|-0.13832958801498|534|9.0668417150093|7.5989550561798|20.732|-19.445|2022-07-27|2022-11-09|0|0|214|107|0|107|28.4484|3.3599|2021-11-10|2022-06-14
2023-10-01 13:22:15|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|2.1614|0.1015|-95%|-0.37632771535581|534|0.57852211890019|8.0004456928839|20.866|-23.268|2022-11-10|2022-05-11|0|0|214|107|0|107|2.8557|0.0178|2021-11-18|2022-04-14
2023-10-01 13:22:16|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|1.805|7.9493|340%|0.2823121801433|977|13.183066400037|9.0727482088025|32.676|-47.201|2021-05-24|2020-03-12|0|0|392|196|0|196|52.9461|5.0004|2021-05-10|2023-06-19
2023-10-01 13:22:16|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|204.4036|235.1|15%|0.20802149437052|977|318.22044825867|7.6183213920164|52.832|-44.994|2021-05-05|2020-03-12|0|0|392|196|0|196|1638.6189|87.3|2021-05-12|2022-11-09
2023-10-01 13:22:17|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0132|0.0891|575%|0.26716581371546|977|0.058301569676421|6.6483500511771|40.569|-43.494|2021-03-31|2020-03-12|0|0|392|196|0|196|0.1766|0.0233|2021-04-16|2020-11-03
2023-10-01 13:22:18|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2023-10-01 13:22:20|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|758|2020-11-04|2023-09-29|0.1458|4.5901|3048%|0.70133685601057|757|27.352526949035|11.817698811096|71.773|-40.036|2021-07-23|2021-05-19|0|0|304|152|0|152|163.6683|0.121|2021-10-29|2020-11-06
2023-10-01 13:22:21|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0453|0.1128|149%|0.26770726714432|977|0.17774465130574|8.0650900716479|73.947|-35.623|2021-01-06|2020-03-12|0|0|392|196|0|196|0.7784|0.069|2021-05-10|2020-10-02
2023-10-01 13:22:22|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.9963|0.9999|0%|0.00048720573183214|977|1.0027800194103|0.64978300921187|5.869|-5.724|2020-03-12|2020-03-13|0|0|392|196|0|196|2.4199|0.9579|2021-02-19|2021-03-25
2023-10-01 13:22:23|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0314|0.3157|905%|0.33367656090072|977|0.79685412112379|9.8230235414534|50.688|-48.867|2021-10-29|2020-03-12|0|0|392|196|0|196|5.8956|0.06|2021-11-25|2020-11-03
2023-10-01 13:22:24|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|68.3506|1.1172|-98%|-0.31697565543071|534|22.153810699569|9.2423146067416|76.632|-75.148|2023-04-12|2022-11-08|0|0|214|107|0|107|72.9046|0.784|2021-09-15|2023-06-12
2023-10-01 13:22:26|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0054|0.017|215%|0.31936642784033|977|0.04387185643886|9.4001064483112|34.117|-48.746|2021-04-16|2020-03-12|0|0|392|196|0|196|0.2684|0.0089|2021-04-19|2020-11-04
2023-10-01 13:22:27|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|4.38|7.102|62%|0.29453326509724|977|13.349573721416|8.6627502558854|33.151|-45.673|2021-02-05|2020-03-12|0|0|392|196|0|196|44.67|4.252|2022-01-07|2020-11-04
2023-10-01 13:22:28|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|260.7248|25.1498|-90%|-0.20116853932584|534|100.22936826077|7.3417078651685|21.813|-21.616|2022-06-15|2022-05-11|0|0|214|107|0|107|542.7737|22.2937|2021-11-23|2023-09-11
2023-10-01 13:22:29|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|623|2021-05-12|2023-09-29|255.81|3.1421|-99%|-0.54609646302251|622|21.832977924423|8.9487122186495|34.389|-29.812|2021-05-20|2022-05-11|0|0|250|125|0|125|336.01|2.8537|2021-05-13|2023-09-22
2023-10-01 13:22:29|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|975|2020-01-01|2023-09-29|6.481|3.3359|-49%|0.071017453798769|974|26.847540333016|8.6315811088296|132.538|-34.709|2020-10-15|2021-05-19|0|0|391|196|0|195|237.17|2.4725|2021-04-01|2022-12-16
2023-10-01 13:22:31|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|636|2021-04-22|2023-09-29|48191.5703|24206.2715|-50%|-0.029348031496063|635|29416.877118811|6.1383385826772|40.244|-18.217|2021-08-16|2021-05-12|0|0|254|127|0|127|67271.9219|12892.4072|2021-11-18|2022-09-07
2023-10-01 13:22:32|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0104|0.0495|376%|0.50155885363357|977|0.12163808400043|8.6653449334698|100.615|-46.483|2020-02-12|2020-03-12|0|0|392|196|0|196|0.5735|0.028|2021-09-16|2020-11-04
2023-10-01 13:22:33|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|506|2021-10-22|2023-09-29|0.794|0.3147|-60%|-0.012223320158103|506|1.5736073346753|8.6470671936759|43.394|-23.543|2021-11-02|2022-05-11|0|0|204|101|1|101|8.4419|0.2765|2021-11-25|2023-09-11
2023-10-01 13:22:34|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0864|0.6469|649%|0.47710951893552|977|2.5212027251856|9.8772845445241|28.421|-47.68|2021-03-23|2020-03-12|0|0|392|196|0|196|15.8471|0.5525|2021-04-16|2020-11-04
2023-10-01 13:22:35|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|4.5086|15.8707|252%|0.32214329580348|977|23.983711023748|8.4257737973388|42.635|-42.959|2021-05-24|2020-03-12|0|0|392|196|0|196|177.0757|4.6872|2021-05-06|2020-11-04
2023-10-01 13:22:37|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|8.2006|1.122|-86%|0.027522471910112|534|5.3979401758739|9.1681573033708|28.14|-32.185|2021-10-25|2022-05-11|0|0|214|107|0|107|20.443|1.0252|2022-01-14|2023-08-17
2023-10-01 13:22:38|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|1.3059|0.1943|-85%|0.01236329588015|534|0.79218588331752|9.7101760299626|27.165|-42.565|2021-09-22|2022-05-11|0|0|214|107|0|107|3.4767|0.1646|2021-10-28|2022-11-22
2023-10-01 13:22:39|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|1.339|0.6801|-49%|0.13530194472876|977|2.6128709457652|8.7319959058342|35.241|-45.907|2021-12-07|2020-03-12|0|0|392|196|0|196|9.1482|0.6229|2021-10-04|2023-08-17
2023-10-01 13:22:40|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|45.7677|146.8188|221%|0.065893551688844|977|163.5334545052|6.8247318321392|40.805|-41.456|2021-05-20|2021-05-19|0|0|392|196|0|196|520.1644|93.1305|2021-05-07|2020-10-02
2023-10-01 13:22:41|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.8239|3.668|345%|0.19846264073695|977|3.0342195814108|4.0046745138178|56.896|-19.645|2022-02-08|2021-07-21|0|0|392|196|0|196|8.1495|1.1658|2022-02-08|2020-10-16
2023-10-01 13:22:43|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|0.8397|0.087|-90%|-0.29761423220974|534|0.26787853205156|8.9458389513109|61.088|-38.203|2023-02-07|2022-05-11|0|0|214|107|0|107|1.3318|0.0518|2021-11-09|2022-11-22
2023-10-01 13:22:44|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.161|0.1518|-6%|0.1871033776868|977|0.5500574002899|8.5102722620266|36.141|-43.529|2021-09-02|2020-03-12|0|0|392|196|0|196|2.6601|0.1321|2021-04-16|2023-08-17
2023-10-01 13:22:45|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|1.3213|0.1148|-91%|-0.27140262172285|534|0.54892059848289|6.7008426966292|34.117|-26.778|2023-02-17|2022-05-11|0|0|214|107|0|107|1.8667|0.1078|2021-11-02|2023-09-21
2023-10-01 13:22:45|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2023-10-01 13:22:46|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|511|2021-10-15|2023-09-29|14.9401|0.4568|-97%|-0.49296666666667|510|3.2481923877359|8.0292058823529|40.309|-21.639|2022-08-04|2022-05-11|0|0|205|102|1|102|15.4649|0.3917|2021-10-18|2023-09-11
2023-10-01 13:22:48|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|502|2021-10-28|2023-09-29|0.0811|0.0144|-82%|-0.17625548902196|501|0.10753752857007|9.7348483033932|100.078|-39.388|2021-11-17|2022-05-11|0|0|202|101|0|101|0.837|0.013|2021-11-26|2023-09-21
2023-10-01 13:22:49|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|2.6033|0.5784|-78%|0.09817911975435|977|2.6231654850236|7.883153531218|56.177|-41.992|2021-05-11|2020-03-12|0|0|392|196|0|196|14.8866|0.5242|2021-05-12|2023-08-17
2023-10-01 13:22:50|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|906|2020-04-10|2023-09-29|0.0913|0.4773|423%|0.4413635359116|905|0.784109699343|9.6382740331492|120.468|-34.115|2021-04-05|2021-05-19|0|0|363|181|1|181|3.251|0.1387|2021-12-01|2020-10-30
2023-10-01 13:22:51|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|19.4103|1.171|-94%|-0.55455992509363|534|6.0265127210337|5.9733970037453|20.751|-26.683|2022-03-17|2022-05-11|0|0|214|107|0|107|23.0798|1.13|2021-09-16|2023-09-11
2023-10-01 13:22:52|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0221|0.1764|698%|1.9121995905834|977|0.43907155719225|11.086680655067|1561.056|-94.963|2021-03-24|2021-03-22|0|0|392|196|0|196|3.8248|0.0245|2021-11-10|2021-03-23
2023-10-01 13:22:54|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|958|2020-01-01|2023-09-29|0.0174|66.0704|379615%|7.2345381400209|957|135.88794334171|10.700556948798|6284.525|-38.075|2020-11-05|2020-03-12|0|0|384|192|0|192|665.18|0.4666|2021-05-18|2020-10-06
2023-10-01 13:22:55|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|435.5912|1453.823|234%|0.28027737973388|977|1369.2778254599|8.7584483111566|52.732|-60.027|2021-05-24|2020-03-12|0|0|392|196|0|196|6334.8438|473.8832|2021-05-03|2020-12-09
2023-10-01 13:22:55|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|404.7264|18.8808|-95%|-0.3824925093633|534|106.4532530521|7.5515411985019|17.275|-21.18|2022-07-18|2022-05-11|0|0|214|107|0|107|518.3928|17.552|2021-11-08|2023-09-11
2023-10-01 13:22:56|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2023-10-01 13:22:57|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|28.0979|26.6914|-5%|0.09103889457523|977|85.694052595988|8.781966223132|30.356|-42.368|2021-05-24|2021-05-19|0|0|392|196|0|196|370.6084|21.889|2021-05-12|2023-08-17
2023-10-01 13:22:59|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|535|2021-09-13|2023-09-29|0.0002|0|-100%|-0.14607490636704|534|6.347939916251E-5|7.4808745318352|73.427|-37.737|2023-06-30|2022-05-11|0|0|214|107|0|107|0.000286|1.9E-5|2021-09-28|2023-06-14
2023-10-01 13:23:00|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0047|0.0097|106%|0.26594472876151|977|0.058636043784141|9.99782395087|59.892|-52.446|2021-02-09|2020-03-12|0|0|392|196|0|196|0.3797|0.0039|2021-10-26|2020-10-30
2023-10-01 13:23:01|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0796|0.2232|180%|0.43862743091095|977|0.8165997587226|10.158530194473|55.53|-47.951|2021-05-26|2020-03-12|0|0|392|196|0|196|4.8393|0.1114|2021-11-25|2020-11-04
2023-10-01 13:23:02|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|587|2021-07-01|2023-09-29|0.0567|0.0016|-97%|-0.33712627986348|586|0.019564386367807|8.0860529010239|42.097|-25.196|2021-11-23|2022-05-09|0|0|236|118|0|118|0.0932|0.0016|2021-07-26|2023-09-11
2023-10-01 13:23:03|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|97.3382|31.5059|-68%|0.1631801432958|977|125.22274040863|7.9368311156602|145.446|-46.346|2020-01-14|2020-03-12|0|0|392|196|0|196|493.4352|23.503|2021-04-16|2023-06-14
2023-10-01 13:23:05|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|502|2021-10-28|2023-09-29|6.6096|0.4703|-93%|-0.41059880239521|501|3.343868041538|9.5238902195609|29.01|-29.175|2022-05-13|2022-05-11|0|0|202|101|0|101|28.3|0.4134|2021-11-11|2023-08-17
2023-10-01 13:23:06|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|893|2020-01-01|2023-09-29|3.7864|90.6452|2294%|1.0054484304933|892|86.163353106482|10.100841928251|642.766|-48.196|2021-09-13|2020-03-12|0|0|358|179|0|179|415.8775|7.167|2021-09-14|2020-10-07
2023-10-01 13:23:07|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|617|2021-05-20|2023-09-29|13.66|1.998|-85%|0.062037337662338|616|4.2360635841513|9.996461038961|38.031|-28.757|2022-03-01|2022-05-11|0|0|248|124|0|124|17.251|0.779|2021-11-02|2023-06-14
2023-10-01 13:23:08|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|8.8469|7.3482|-17%|0.087330603889457|977|21.297474875067|8.602329580348|40.304|-40.041|2023-02-20|2020-03-12|0|0|392|196|0|196|140.7605|5.95|2021-05-07|2022-12-30
2023-10-01 13:23:09|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|500|2021-11-01|2023-09-29|0.4514|0.0595|-87%|-0.13108817635271|499|0.16809822683888|8.1897154308617|39.337|-27.727|2022-11-10|2022-11-09|0|0|200|100|0|100|0.5853|0.0546|2021-11-15|2023-09-11
2023-10-01 13:23:11|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|1.0553|1.5525|47%|0.43482804503582|977|8.3145975982186|10.036664278403|70.802|-39.98|2022-05-30|2020-03-12|0|0|392|196|0|196|63.0143|1.2552|2022-03-31|2022-12-30
2023-10-01 13:23:11|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.9106|4.546|399%|0.23366120777892|977|8.0996112944001|5.852835209826|42.249|-39.368|2021-02-19|2021-05-19|0|0|392|196|0|196|28.776|0.6801|2021-12-01|2020-12-28
2023-10-01 13:23:12|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.1962|0.176|-10%|0.28034902763562|977|0.45589981444017|9.128625383828|35.371|-43.839|2021-03-16|2020-03-12|0|0|392|196|0|196|14.8888|0.1511|2020-01-15|2023-08-17
2023-10-01 13:23:13|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0006|0.001|67%|0.1198945752303|977|0.0035879644813198|9.0852374616172|41.007|-44.288|2021-02-08|2020-03-12|0|0|392|196|0|196|0.0315|0.0004|2021-04-05|2020-10-02
2023-10-01 13:23:14|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|536|2021-09-10|2023-09-29|62.55|4.23|-93%|-0.28581682242991|535|20.346715420802|9.5264037383178|41.908|-23.993|2021-11-02|2022-11-09|0|0|216|108|0|108|90.91|3.82|2021-11-05|2023-09-11
2023-10-01 13:23:16|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|691|2021-02-05|2023-09-29|2.985|0.5222|-83%|0.26396811594203|690|1.8137413702805|10.234047826087|36.544|-44.175|2021-10-25|2021-05-19|0|0|277|138|1|138|6.7912|0.3884|2022-01-04|2023-09-13
2023-10-01 13:23:17|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|41.8227|27.3633|-35%|0.17354350051177|977|100.51168452493|8.411494370522|103.613|-50.626|2020-09-17|2020-09-16|0|0|392|196|0|196|475.7386|23.0706|2021-05-07|2023-08-17
2023-10-01 13:23:18|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|757|2020-11-05|2023-09-29|4.471|43.03|862%|0.39238624338624|756|23.877750017508|6.7884272486773|63.246|-33.948|2021-02-19|2021-05-19|0|0|303|152|0|152|58.305|4.271|2023-02-17|2020-11-05
2023-10-01 13:23:19|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|691|2021-02-05|2023-09-29|3.61|0.45|-88%|0.017979710144927|690|2.2911516019021|9.0462376811594|66.034|-25.969|2021-08-30|2021-05-19|0|0|277|138|1|138|10.6561|0.372|2021-08-30|2023-08-17
2023-10-01 13:23:20|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|815|2020-08-17|2023-09-29|184.35|49.02|-73%|-0.03577027027027|814|176.74427693273|9.0615098280098|24.999|-28.984|2021-05-24|2021-05-19|0|0|326|163|0|163|903.04|25.64|2021-05-12|2023-06-12
2023-10-01 13:23:22|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|2.8166|2.4088|-14%|0.21122517911975|977|7.0588197781222|6.3575445240532|62.963|-40.312|2021-02-19|2020-03-12|0|0|392|196|0|196|39.9|0.4555|2021-05-12|2023-03-09
2023-10-01 13:23:23|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0024|0.0336|1300%|0.50492630501535|977|0.11135887934429|9.1348945752303|96.189|-53.461|2020-05-21|2020-03-12|0|0|392|196|0|196|0.6508|0.0084|2021-06-09|2020-11-04
2023-10-01 13:23:24|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0973|0.555|470%|0.40199283520983|977|1.1006030442397|9.434230296827|38.926|-43.928|2021-05-24|2020-03-12|0|0|392|196|0|196|18.1156|0.0001|2022-04-14|2022-04-14
2023-10-01 13:23:25|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|1.0031|0.9987|-0%|0.053950870010235|977|1.000650895686|0.64856090071647|93.402|-48.294|2022-09-29|2022-09-30|0|0|392|196|0|196|8.9516|0.8055|2022-09-29|2022-11-22
2023-10-01 13:23:26|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|581|2021-07-01|2023-09-29|0|0.0001|-100%|134.39365689655|580|0.00032152904092244|11.096610344828|77914.016|-25.951|2022-01-25|2022-04-18|0|0|233|117|0|116|0.001957|1.0E-6|2022-02-07|2021-08-16
2023-10-01 13:23:28|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|16.9019|13.6666|-19%|0.08928966223132|977|53.309123032284|8.1481586489253|100.954|-41.173|2022-08-05|2020-03-12|0|0|392|196|0|196|246.1612|11.0917|2021-04-16|2020-10-16
2023-10-01 13:23:28|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|536|2021-09-10|2023-09-29|5.655|0.377|-93%|-0.17719065420561|535|1.5117486722054|8.898308411215|22.361|-30.855|2023-01-25|2022-05-11|0|0|216|108|0|108|6.637|0.356|2021-11-11|2023-09-11
2023-10-01 13:23:29|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.033|0.0262|-21%|1.600835209826|977|0.11114596210447|9.7276202661208|1527.834|-93.812|2020-01-15|2020-01-16|0|0|392|196|0|196|0.863|0.02|2021-03-03|2023-08-17
2023-10-01 13:23:30|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0034|0.0152|347%|0.53870214943705|977|0.033906552806347|10.67909825998|121.392|-49.441|2021-11-10|2020-03-12|0|0|392|196|0|196|0.2536|0.0055|2021-11-11|2020-10-19
2023-10-01 13:23:31|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|866|2020-01-01|2023-09-29|0.0179|0.1214|578%|0.99628208092486|865|1.1817366211405|13.630383815029|116.539|-53.698|2022-07-12|2020-03-12|0|0|346|174|0|173|7.2562|0.0946|2021-02-24|2023-06-15
2023-10-01 13:23:33|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|1.6039|2.2253|39%|0.25877686796315|977|5.015415448864|9.1177768679631|49.953|-46.234|2021-02-10|2020-03-12|0|0|392|196|0|196|35.0077|1.7473|2021-05-07|2020-11-04
2023-10-01 13:23:34|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|486|2021-11-19|2023-09-29|7.5597|0.5833|-92%|-0.15901028806584|486|1.3866302521131|10.478646090535|37.838|-28.06|2022-03-07|2022-05-11|0|0|196|97|1|97|9.495|0.3765|2021-11-26|2022-11-21
2023-10-01 13:23:35|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|691|2021-02-05|2023-09-29|4.9608|0.2664|-95%|-0.089731884057971|690|1.7306557384309|8.4952884057971|44.506|-38.872|2021-10-27|2021-05-19|0|0|277|138|1|138|7.591|0.2031|2021-10-27|2023-08-17
2023-10-01 13:23:36|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|1.003|1.0003|-0%|0.0036960081883316|977|0.99970333589255|0.54693039918116|2.176|-2.118|2021-05-07|2021-05-06|0|0|392|196|0|196|2.1913|0.7933|2020-08-07|2021-04-20
2023-10-01 13:23:37|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|518|2021-10-06|2023-09-29|0.1732|0.0418|-76%|-0.13437137330754|517|0.1203246279966|9.2121450676982|35.892|-38.736|2022-07-28|2022-05-11|0|0|208|104|0|104|0.5794|0.0334|2022-01-14|2022-12-22
2023-10-01 13:23:39|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.001|0.0495|4850%|5.3691688843398|977|0.036941191628805|9.2439580348004|3833.73|-97.439|2020-07-01|2020-07-02|0|0|392|196|0|196|1.6757|0.0012|2020-07-29|2020-12-03
2023-10-01 13:23:40|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|536|2021-09-10|2023-09-29|2.199|0.1495|-93%|-0.41054953271028|535|0.66536887999664|9.4603700934579|38.084|-34.323|2023-01-24|2022-05-11|0|0|216|108|0|108|3.957|0.1224|2021-11-18|2022-12-19
2023-10-01 13:23:41|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|8.4229|7.7933|-7%|0.13919959058342|977|29.926352390582|9.4156100307062|46.241|-43.588|2021-05-24|2020-03-12|0|0|392|196|0|196|158.3599|5.0864|2021-05-12|2020-10-08
2023-10-01 13:23:42|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|976|2020-01-01|2023-09-29|0.033|0.042|27%|0.45471692307692|975|0.13283317962915|10.325822564103|121.743|-41.67|2021-08-23|2020-01-07|0|0|391|195|1|195|0.9803|0.029|2021-11-17|2020-11-02
2023-10-01 13:23:43|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|815|2020-08-17|2023-09-29|0.0148|0.0196|32%|0.22928378378378|814|0.051351532914678|9.4365909090909|47.453|-30.191|2022-08-11|2021-05-19|0|0|326|163|0|163|0.1993|0.0056|2021-04-16|2020-10-07
2023-10-01 13:23:45|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.6223|0.502|-19%|0.19482497441146|977|3.4175139573804|10.496350051177|68.666|-44.535|2020-08-20|2020-03-12|0|0|392|196|0|196|19.9986|0.4023|2021-11-05|2023-08-17
2023-10-01 13:23:46|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0227|0.0153|-33%|0.27693961105425|977|0.049401360619677|9.4372128966223|63.872|-50.435|2021-01-29|2020-03-12|0|0|392|196|0|196|0.2723|0.0107|2021-03-16|2020-10-30
2023-10-01 13:23:47|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|936|2020-01-01|2023-09-29|0.0415|0.0001|-100%|0.15946096256685|935|0.009566492088014|9.3592417112299|425.662|-60.85|2021-08-20|2021-10-22|0|0|375|187|1|187|0.0564|0.0001|2021-05-11|2023-07-31
2023-10-01 13:23:48|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|476|2021-12-03|2023-09-29|1468|40.39|-97%|-0.46117894736842|475|229.80142214769|7.3046147368421|23.689|-18.182|2022-10-26|2022-11-09|0|0|192|96|0|96|1544.2|37.8|2021-12-03|2022-11-28
2023-10-01 13:23:49|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.1146|0.1752|53%|0.35653326509724|977|0.66918179883357|9.8221801432958|52.013|-45.42|2021-02-10|2020-03-12|0|0|392|196|0|196|3.1944|0.1383|2021-03-31|2022-12-30
2023-10-01 13:23:51|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|976|2020-01-01|2023-09-29|0.0013|0.003|131%|0.65650666666667|975|0.0078605943027391|13.861841025641|123.687|-54.188|2020-03-17|2020-03-18|0|0|391|196|0|195|0.0501|0.0021|2021-04-20|2020-10-28
2023-10-01 13:23:52|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|757|2020-11-05|2023-09-29|8480.79|5193|-39%|0.21612830687831|756|19958.695436756|8.2055899470899|48.314|-36.962|2021-05-24|2021-05-19|0|0|304|152|0|152|91021.1406|4286.5898|2021-05-12|2022-06-15
2023-10-01 13:23:52|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.1506|0.1592|6%|0.48888741044012|977|2.1992070021992|16.59481678608|97.717|-43.261|2023-06-29|2022-08-31|0|0|392|196|0|196|11.3514|0.0929|2021-05-10|2023-09-18
2023-10-01 13:23:53|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|499|2021-11-02|2023-09-29|0.0036|0.0001|-97%|-0.62698795180723|498|0.00095551861281874|8.2487168674699|42.787|-42.176|2021-12-23|2022-05-11|0|0|200|100|0|100|0.011753|8.1E-5|2021-11-15|2023-09-11
2023-10-01 13:23:54|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0045|0.0172|282%|0.31743500511771|977|0.051407556092353|9.9505127942682|76.187|-45.7|2022-03-30|2020-03-12|0|0|392|196|0|196|0.256|0.0147|2021-05-06|2023-09-11
2023-10-01 13:23:56|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|502|2021-10-28|2023-09-29|23.64|5.55|-77%|0.10849700598802|501|14.576860817657|9.6905349301397|46.458|-21.24|2021-11-09|2022-11-08|0|0|202|101|0|101|100.88|3.64|2021-11-09|2023-06-12
2023-10-01 13:23:57|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.2398|0.4089|71%|0.2221954964176|977|1.8162445854532|8.6109293756397|52.833|-40.675|2023-08-04|2020-03-12|0|0|392|196|0|196|9.343|0.3204|2021-03-09|2022-12-30
2023-10-01 13:23:58|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|485|2021-11-22|2023-09-29|1.1381|0.1131|-90%|-0.30102892561983|484|0.39256871717712|7.2360929752066|29.682|-25.109|2023-04-05|2022-11-09|0|0|194|97|0|97|1.6488|0.1015|2021-11-25|2022-12-30
2023-10-01 13:23:59|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|536|2021-09-10|2023-09-29|15.48|0.605|-96%|-0.27081121495327|535|3.4842842551781|9.0892747663551|64.077|-27.807|2023-09-05|2022-05-11|0|0|216|108|0|108|21.29|0.311|2021-11-12|2022-11-09
2023-10-01 13:24:00|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|486|2021-11-19|2023-09-29|0.1023|0.0014|-99%|-0.46783744855967|486|0.011578904530827|8.2733189300412|40.6|-40.637|2023-02-02|2022-05-11|0|0|196|97|1|97|0.148|0.0012|2021-11-25|2023-09-12
2023-10-01 13:24:02|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|5.303|12.6248|138%|0.27584749232344|977|25.877850758768|8.9804196519959|95.975|-43.019|2020-01-14|2020-03-12|0|0|392|196|0|196|166.5632|6.732|2021-05-06|2020-11-03
2023-10-01 13:24:03|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.1825|0.1946|7%|0.27689048106448|977|0.5404024321885|9.5802630501535|54.225|-38.183|2021-02-05|2021-05-19|0|0|392|196|0|196|2.3964|0.1455|2021-04-13|2022-12-30
2023-10-01 13:24:04|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|729|2020-12-15|2023-09-29|2.72|0.59|-78%|0.24913324175824|728|5.1221498512498|9.8290521978022|32.852|-38.566|2021-05-24|2021-05-19|0|0|292|146|0|146|21.778|0.545|2021-05-18|2023-06-14
2023-10-01 13:24:04|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2023-10-01 13:24:05|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|503|2021-10-27|2023-09-29|9.325|0.2449|-97%|-0.36761952191235|502|2.1637936161342|8.7780239043825|32.904|-22.072|2022-11-16|2022-05-11|0|0|202|101|0|101|11.9|0.2388|2021-11-02|2023-09-11
2023-10-01 13:24:07|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.032|0.0483|51%|0.43159160696008|977|0.3189444634506|11.572755373593|47.456|-51.737|2021-02-19|2020-03-12|0|0|392|196|0|196|1.7582|0.0404|2021-02-19|2023-08-17
2023-10-01 13:24:08|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|535|2021-09-13|2023-09-29|14.454|0.1696|-99%|-0.5625936329588|534|2.3137178902871|8.3957284644195|29.466|-39.36|2022-11-14|2022-11-09|0|0|214|107|0|107|14.973|0.1339|2021-09-13|2022-12-29
2023-10-01 13:24:09|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|502|2021-10-28|2023-09-29|0|0|-100%|0.035836327345309|501|5.1563920420455E-7|9.3896327345309|116.883|-28.488|2021-10-29|2021-11-03|0|0|202|101|0|101|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2023-10-01 13:24:10|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|485|2021-11-22|2023-09-29|0.024|0.0027|-89%|-0.26115495867769|484|0.0066627142776015|7.9044111570248|33.047|-26.404|2023-02-20|2022-05-11|0|0|194|97|0|97|0.0332|0.0021|2021-11-29|2022-12-19
2023-10-01 13:24:11|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0004|0.0011|175%|0.70494370522006|977|0.0055690681071736|12.989267144319|119.057|-50.801|2021-01-13|2020-03-03|0|0|392|196|0|196|0.0652|0.0001|2021-05-11|2020-10-20
2023-10-01 13:24:13|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2023-10-01 13:24:14|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|757|2020-11-05|2023-09-29|6.779|1.437|-79%|0.001010582010582|756|7.5494015215704|8.7180568783069|68.198|-35.107|2021-02-03|2021-05-19|0|0|304|152|0|152|34.071|1.255|2021-02-05|2023-08-17
2023-10-01 13:24:15|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|952|2020-02-06|2023-09-29|0.0249|0.1389|458%|0.66002103049422|951|0.35203755590394|9.8608391167192|44.272|-43.052|2020-03-13|2020-03-12|0|0|382|191|0|191|1.5585|0.0611|2021-03-10|2020-11-02
2023-10-01 13:24:16|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.527|0.1692|-68%|0.082926305015353|977|0.57161558673982|8.9091320368475|45.669|-46.878|2021-05-20|2020-03-12|0|0|392|196|0|196|2.942|0.1421|2021-05-07|2023-08-17
2023-10-01 13:24:17|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|691|2021-02-05|2023-09-29|20.097|2.058|-90%|-0.010931884057971|690|6.2852233725965|9.9204869565217|56.109|-38.43|2022-06-20|2021-05-19|0|0|277|138|1|138|27.534|1.4|2021-02-12|2022-12-30
2023-10-01 13:24:18|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|500|2021-11-01|2023-09-29|0.1695|0.0036|-98%|-0.15388977955912|499|0.02347948571534|10.858803607214|83.487|-36.122|2022-03-18|2022-05-11|0|0|200|100|0|100|0.35|0.0027|2021-11-02|2022-12-29
2023-10-01 13:24:19|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|502|2021-10-28|2023-09-29|15.796|1.948|-88%|0.099465069860279|501|3.5789673269134|10.096512974052|29.864|-33.908|2022-11-10|2022-05-11|0|0|202|101|0|101|18.54|1.014|2021-11-08|2022-12-30
2023-10-01 13:24:20|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|506|2021-10-22|2023-09-29|0.3232|0.0223|-93%|-0.15373122529644|506|0.085412129744025|9.3697450592885|46.154|-27.607|2023-02-10|2022-05-11|0|0|204|101|1|101|0.4271|0.0194|2021-11-25|2023-08-17
2023-10-01 13:24:21|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|502|2021-10-28|2023-09-29|387.2001|4.0667|-99%|-0.74289421157685|501|48.077221877873|8.715876247505|19.297|-24.605|2023-02-17|2022-05-11|0|0|202|101|0|101|501.9994|3.71|2021-11-08|2023-09-11
2023-10-01 13:24:22|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|11.24|101.614|804%|0.33449334698055|977|150.91318113578|7.3848382804504|32.031|-37.997|2020-09-01|2020-03-12|0|0|392|196|0|196|671.82|36.73|2021-11-08|2020-10-19
2023-10-01 13:24:24|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0967|0.4458|361%|0.27257318321392|977|0.6725765857628|10.820125895599|93.981|-47.378|2021-03-23|2020-03-12|0|0|392|196|0|196|3.7273|0.1927|2021-04-01|2023-08-17
2023-10-01 13:24:24|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|757|2020-11-05|2023-09-29|0.472|0.3174|-33%|0.16868386243386|756|0.52114797350542|9.8449947089947|37.834|-31.41|2021-11-01|2022-11-08|0|0|304|152|0|152|1.838|0.1159|2021-04-08|2022-11-22
2023-10-01 13:24:25|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0048|0.0076|58%|0.33502661207779|977|0.018533107271438|8.0857420675537|66.791|-48.346|2021-01-15|2020-03-12|0|0|392|196|0|196|0.0898|0.0042|2021-09-09|2020-11-04
2023-10-01 13:24:26|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2023-10-01 13:24:27|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0053|0.0063|19%|0.23417195496418|977|0.026127435597353|9.9821883316274|44.478|-44.904|2021-02-08|2020-03-12|0|0|392|196|0|196|0.1736|0.0059|2021-04-21|2023-06-16
2023-10-01 13:24:29|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.6722|0.625|-7%|0.26265404298874|977|2.2218569995931|9.679516888434|87.836|-46.758|2022-11-23|2020-03-12|0|0|392|196|0|196|17.8173|0.5413|2021-05-13|2022-11-22
2023-10-01 13:24:30|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|486|2021-11-19|2023-09-29|1.8318|0.0788|-96%|-0.33611546391753|485|0.32065088185756|9.2121298969072|32.33|-39.948|2023-04-18|2022-05-11|0|0|195|97|1|97|2.0835|0.0761|2021-12-01|2023-09-01
2023-10-01 13:24:31|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|833|2020-07-22|2023-09-29|2.7922|0.63|-77%|0.099580528846154|832|2.8112457556508|9.3835336538461|34.803|-37.729|2021-06-02|2021-05-19|0|0|334|167|0|167|9.195|0.517|2021-08-30|2023-01-02
2023-10-01 13:24:32|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|756|2020-01-01|2023-09-29|0.0002|0.0001|-50%|0.37201986754967|755|0.00018445322638624|6.6152874172185|332.025|-40.413|2021-11-10|2020-09-28|0|0|304|152|0|152|0.001087|6.0E-5|2021-11-15|2023-09-11
2023-10-01 13:24:33|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2023-10-01 13:24:35|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0002|0.0029|1350%|0.57444728761515|977|0.0082714883076062|11.55431013306|149.686|-44.504|2021-03-19|2020-03-12|0|0|392|196|0|196|0.0798|0.0001|2021-11-05|2021-01-11
2023-10-01 13:24:36|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|968|2020-01-01|2023-09-29|0.0126|0.0647|413%|0.72600827300931|967|0.10884099546511|10.675202688728|277.374|-50.427|2021-11-25|2020-03-12|0|0|389|195|1|193|1.0936|0.0169|2021-11-26|2020-10-30
2023-10-01 13:24:37|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|948|2020-01-01|2023-09-29|0.0104|0.2332|2142%|0.81953326293559|947|0.34890554654963|12.552005279831|106.21|-50.289|2021-11-02|2020-03-12|0|0|379|190|0|189|3.1557|0.1123|2021-11-03|2020-11-09
2023-10-01 13:24:38|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|879|2020-01-01|2023-09-29|0.0175|0.1134|548%|0.52036902050114|878|0.2334266966345|11.293069476082|100.12|-51.786|2022-09-08|2020-03-12|0|0|352|176|0|176|1.0598|0.0372|2021-10-06|2020-11-04
2023-10-01 13:24:39|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|973|2020-01-01|2023-09-29|0.0288|0.1787|520%|0.46825205761317|972|0.25333234250152|9.7825833333333|66.011|-46.54|2020-08-21|2020-03-12|0|0|390|195|0|195|0.8265|0.072|2021-11-26|2020-11-03
2023-10-01 13:24:41|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2023-09-29|0.0387|0.2193|467%|0.57179938587513|977|0.24927761913787|12.164242579324|43.748|-61.94|2021-02-03|2020-03-12|0|0|392|196|0|196|1.1872|0.0368|2021-09-08|2020-11-04
2023-10-01 13:24:42|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|494|2021-11-09|2023-09-29|0.1226|0.0318|-74%|-0.29778701825558|493|0.053567485603897|8.1103367139959|19.344|-31.697|2022-10-06|2022-05-11|0|0|198|99|0|99|0.24|0.0237|2021-11-30|2022-06-13
2023-10-01 13:24:42|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|1271|1486.6|17%|0.023550632911392|948|1400.5027416298|1.4847362869198|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|190|0|0|1658|1115.2|2022-01-05|2020-11-02
2023-10-01 13:24:43|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|2694.3|3062.8999|14%|0.024146624472574|948|2960.3097943868|1.6774715189873|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|190|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2023-10-01 13:24:44|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|12223.5996|12319.9004|1%|0.0070780590717299|948|12911.498841297|1.4075611814346|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|190|0|0|14561.5|11781.5996|2021-08-20|2020-10-02
2023-10-01 13:24:46|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|11519|11698.9004|2%|0.02404641350211|948|9220.5985299081|2.2897183544304|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|190|0|0|12190.2002|6161|2020-01-08|2020-10-02
2023-10-01 13:24:47|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|5971.3999|6304.1001|6%|0.017348101265823|948|5991.6375167734|1.6056613924051|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|190|0|0|6956.3999|4427.3999|2021-10-29|2020-10-02
2023-10-01 13:24:47|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|40537.1992|37455.8984|-8%|0.0029261603375527|948|42523.443744237|1.7233734177215|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|190|0|0|48812.6016|37100.6992|2020-02-20|2023-09-22
2023-10-01 13:24:49|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|6944.5|6531|-6%|0.0020094936708861|948|6275.8170699832|1.45375|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|190|0|0|7359.1001|5465.8999|2020-01-16|2020-10-30
2023-10-01 13:24:49|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|1410.5|1721.5|22%|0.044334388185654|948|1760.9138058822|2.4977964135021|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|190|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2023-10-01 13:24:51|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|13824.7998|17218.9004|25%|0.036655063291139|948|16080.442238746|1.8591919831224|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|190|0|0|19542.3008|13357.0996|2023-01-27|2020-10-29
2023-10-01 13:24:52|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|4924.3999|5866.2002|19%|0.033268987341772|948|5300.1937820547|1.8971297468354|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|190|0|0|6550.8999|4239.3999|2023-01-24|2020-10-29
2023-10-01 13:24:53|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|1576.2|1305.5|-17%|-0.0053839662447258|948|1432.5325605515|1.8469926160338|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|190|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2023-10-01 13:24:53|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|949|2020-01-02|2023-09-29|8159.8999|8442.9004|3%|0.012070675105485|948|7347.8662798834|1.6594198312236|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|190|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2023-10-01 13:24:54|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|179.17|159.84|-11%|-0.0041202127659574|940|181.58991474148|1.1638617021277|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|189|0|0|224.35|152.55|2022-04-20|2020-10-30
2023-10-01 13:24:56|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|202.97|257.08|27%|0.038481914893617|940|238.8753239128|1.5398436170213|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|189|0|0|282.45|191.24|2023-07-27|2020-10-30
2023-10-01 13:24:57|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|618.99|818.01|32%|0.036371276595745|940|729.61891646188|1.305935106383|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|189|0|0|891.93|595.73|2023-05-01|2021-02-24
2023-10-01 13:24:57|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|145.15|269.07|85%|0.1065670212766|940|167.15103078066|2.9040978723404|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|189|0|0|287.94|60.38|2022-06-08|2020-10-02
2023-10-01 13:24:58|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|2140.9399|2721.25|27%|0.048001063829787|940|2148.3899797527|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|189|0|0|3099.03|1241.42|2022-06-08|2020-11-06
2023-10-01 13:24:59|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|317.19|343.78|8%|0.019604255319149|940|343.15088208449|1.2403212765957|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|189|0|0|436.55|254.53|2022-02-10|2020-10-29
2023-10-01 13:25:01|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|74.61|22.81|-69%|-0.081022340425532|940|45.634187179468|3.6094372340426|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|189|0|0|114.83|18.29|2021-02-10|2023-04-05
2023-10-01 13:25:02|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|289.42|394.38|36%|0.04116170212766|940|352.5529222154|1.2901372340426|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|189|0|0|420.87|292.99|2023-04-24|2020-10-30
2023-10-01 13:25:02|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|119.75|179.26|50%|0.062396808510638|940|169.26446341049|2.2720425531915|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|189|0|0|244.59|114.93|2021-09-07|2022-10-13
2023-10-01 13:25:03|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|152.81|108.88|-29%|-0.02056170212766|940|185.22001045543|1.8420372340426|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|189|0|0|317.61|107.85|2021-02-09|2023-09-28
2023-10-01 13:25:04|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|940|2020-01-02|2023-09-29|2534.4099|2860.49|13%|0.035851970181044|939|2997.7052674638|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|189|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2023-10-01 13:25:06|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|267.32|312.57|17%|0.033810638297872|940|321.39796997459|2.0600617021277|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|189|0|0|422.26|274.98|2022-04-18|2022-07-14
2023-10-01 13:25:07|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|340.8|282.42|-17%|-0.0082372340425532|940|322.7770248559|1.3890425531915|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|189|0|0|398.55|268.19|2022-01-04|2020-10-29
2023-10-01 13:25:07|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|190.13|149.48|-21%|-0.013915957446808|940|173.92911797908|1.4416840425532|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|189|0|0|212.5|137.95|2020-02-21|2020-10-29
2023-10-01 13:25:13|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|941|2020-01-02|2023-09-29|287.22|264.38|-8%|0.0012191489361702|940|316.96207248797|1.3066872340426|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|189|0|0|369.77|264.17|2022-04-08|2023-09-29
2023-10-01 13:25:14|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|2450.9299|2706.1819|10%|0.022485148514852|909|3187.6812733409|1.9088217821782|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|182|0|0|4393.9629|2617.0198|2021-02-18|2023-06-01
2023-10-01 13:25:16|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|10863.5703|12978.9004|19%|0.033174917491749|909|15708.467703683|2.1462673267327|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|182|0|0|23032.0625|12129.4678|2021-02-18|2022-10-31
2023-10-01 13:25:17|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|9414.4697|9043.4941|-4%|0.0079317931793179|909|11711.855529919|2.0508679867987|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|182|0|0|16787.5059|9038.543|2021-02-18|2023-09-28
2023-10-01 13:25:17|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|1269.25|1863.5049|47%|0.058339933993399|909|1473.8793548249|2.1181221122112|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|182|0|0|2099.1443|1022.7181|2022-09-07|2020-10-30
2023-10-01 13:25:18|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|900.54|747.2722|-17%|-0.013939493949395|909|787.39338077084|1.3818547854785|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|182|0|0|937.066|652.1026|2021-03-16|2022-10-31
2023-10-01 13:25:19|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|5720.9199|4353.6416|-24%|-0.021436743674367|909|4803.6695586152|1.5530891089109|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|182|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2023-10-01 13:25:21|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|6464.2598|6722.3813|4%|0.017842684268427|909|8280.8521736564|2.2023806380638|7.305|-6.971|2022-10-14|2020-07-16|0|0|0|182|0|0|11700.4883|6003.5366|2021-07-01|2022-10-12
2023-10-01 13:25:21|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|7239.77|6399.0776|-12%|-0.0026281628162815|909|8252.6073939732|1.859198019802|5.26|-8.933|2020-07-06|2020-02-03|0|0|0|182|0|0|10817.998|6265.3442|2021-08-05|2023-09-22
2023-10-01 13:25:22|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|2142.3601|2173.3384|1%|0.010766776677668|909|2525.6689467881|1.7265170517052|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|182|0|0|3213.0586|2131.3767|2021-09-03|2023-09-22
2023-10-01 13:25:23|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|4024.49|3150.3401|-22%|-0.0082585258525852|909|4105.9966990041|2.4783707370737|6.227|-9.721|2022-08-05|2020-02-03|0|0|0|182|0|0|6073.0742|2593.8357|2020-07-14|2022-10-12
2023-10-01 13:25:24|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|3210.9199|3399.9028|6%|0.019920792079208|909|3096.8463470124|2.076302530253|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|182|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2023-10-01 13:25:26|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|1680.41|2489.0715|48%|0.056888888888889|909|2380.4496062897|1.9449240924092|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|182|0|0|3641.498|1746.6261|2021-09-16|2020-10-09
2023-10-01 13:25:26|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|2077.8401|2204.2461|6%|0.019240924092409|909|2482.7139865749|1.9038899889989|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|182|0|0|3682.7683|2083.6616|2021-09-13|2022-10-31
2023-10-01 13:25:27|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|1768.1899|2629.8286|49%|0.058339933993399|909|2363.1841166402|2.0055291529153|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|182|0|0|3433.7068|1629.4271|2021-09-13|2020-10-30
2023-10-01 13:25:28|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|7174.6299|5414.8696|-25%|-0.016960396039604|909|6215.5978918055|2.1376424642464|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|182|0|0|7533.7632|5097.9824|2020-07-07|2021-07-30
2023-10-01 13:25:29|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|910|2020-01-02|2023-09-28|1933.15|2207.0647|14%|0.023635863586359|909|2090.996201467|1.640803080308|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|182|0|0|2714.9419|1720.337|2021-09-23|2021-02-09
2023-10-01 13:25:30|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|417.59|370.66|-11%|-0.0014409613375131|957|399.45596049076|1.7177304075235|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|187|0|0|480.29|297.64|2021-09-03|2022-09-29
2023-10-01 13:25:31|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|237.13|359.9|52%|0.053153605015674|957|298.4961692157|1.6429352142111|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|187|0|0|411.74|210.86|2023-04-06|2020-10-28
2023-10-01 13:25:32|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|1441.65|1961.89|36%|0.05591013584117|957|1700.6819524904|2.434052246604|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|187|0|0|2314.01|1165.0699|2023-06-14|2020-10-30
2023-10-01 13:25:33|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|2164.6599|1636.95|-24%|-0.016167189132706|957|1848.1949648927|1.8189352142111|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|187|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2023-10-01 13:25:34|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|507.48|279.83|-45%|-0.03269592476489|957|591.54857035022|3.0206394984326|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|187|0|0|1043.91|257.02|2021-09-02|2022-10-13
2023-10-01 13:25:36|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|72.56|108.64|50%|0.077251828631139|957|86.753945754814|3.0457993730408|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|187|0|0|124.16|59.72|2022-02-10|2020-10-02
2023-10-01 13:25:36|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|1276.4399|1752.49|37%|0.048549634273772|957|1303.4730159624|1.782724137931|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|187|0|0|1816.78|927.39|2023-09-15|2020-10-28
2023-10-01 13:25:37|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|4676.8901|4101.21|-12%|-0.0049717868338558|957|4607.2052972909|1.5698317659352|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|187|0|0|5350.0898|3867.28|2021-08-24|2022-09-28
2023-10-01 13:25:38|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|7613.3398|8526.2803|12%|0.029569487983281|957|7662.8734992232|1.9774555903866|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|187|0|0|9765.1299|5651.5601|2023-06-16|2020-10-29
2023-10-01 13:25:39|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|38942.8203|36906.3789|-5%|0.0089299895506792|957|34649.909899367|1.9602884012539|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|187|0|0|43124.1211|24458.5898|2020-09-03|2022-09-23
2023-10-01 13:25:41|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|1188.23|1787.8199|50%|0.071370950888192|957|1660.583634283|2.8732131661442|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|187|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2023-10-01 13:25:41|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|2916.78|3776.77|29%|0.039252873563218|957|3455.0304820274|1.7945632183908|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|187|0|0|4176.6802|2604.9099|2023-07-28|2020-10-29
2023-10-01 13:25:42|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|2480.45|1833.04|-26%|-0.021649947753396|957|2320.4505742656|1.6727648902821|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|187|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2023-10-01 13:25:43|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|958|2020-01-02|2023-09-29|861.32|1138.26|32%|0.040440961337513|957|1061.4408768751|1.9430971786834|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|187|0|0|1288.63|882.24|2023-05-15|2021-03-03
2023-10-01 13:25:44|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|3498.49|5247.0601|50%|0.054446521287643|963|4571.3614025828|1.9662159916926|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|189|0|0|6176.8501|3306.75|2023-04-21|2020-10-30
2023-10-01 13:25:45|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|1321.5601|969.58|-27%|-0.024504672897196|963|1071.4120343473|1.5141536863967|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|189|0|0|1324.53|860.4|2020-01-02|2020-10-30
2023-10-01 13:25:46|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|899.45|1095.9|22%|0.044104880581516|963|785.52866141925|2.6555160955348|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|189|0|0|1133.47|435.81|2023-09-28|2020-10-29
2023-10-01 13:25:47|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|883|877.17|-1%|0.015798546209761|963|781.91455350377|2.1128857736241|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|189|0|0|1009.3|494.93|2022-02-10|2020-10-29
2023-10-01 13:25:48|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|963|2020-01-02|2023-09-29|1783.22|1981.73|11%|0.017920997920998|962|1959.3373939776|1.6530987525988|5.665|-7.866|2022-03-09|2020-03-12|0|0|0|189|0|0|2361.2|1697.1899|2021-11-22|2020-10-30
2023-10-01 13:25:48|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|2412.4399|2633.1101|9%|0.023596053997923|963|2313.458298426|1.8526417445483|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|189|0|0|2764.5|1684.87|2023-07-28|2020-10-28
2023-10-01 13:25:50|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|1379.1899|1787.36|30%|0.041177570093458|963|1753.5525731763|2.0849563862928|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|189|0|0|2451.72|1351.7|2021-11-19|2020-10-28
2023-10-01 13:25:51|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|1933.3|2549.27|32%|0.039817237798546|963|2239.1169201863|1.817057113188|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|189|0|0|2687.3101|1684.72|2022-06-06|2020-10-29
2023-10-01 13:25:52|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|964|2020-01-02|2023-09-29|581.29|665.04|14%|0.026951194184839|963|596.6636107512|1.8526012461059|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|189|0|0|723.89|456.32|2023-07-24|2022-03-07
2023-10-01 13:25:53|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|943|2020-01-02|2023-09-29|2295.8601|1270.21|-45%|-0.048893842887474|942|1770.783871858|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|187|0|0|2354|1194.39|2020-01-15|2023-08-21
2023-10-01 13:25:53|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|942|2020-01-02|2023-09-29|20231.3496|17817.4609|-12%|-0.0074877789585547|941|18815.948562525|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|187|0|0|21091.7598|17751.6797|2020-02-06|2023-09-28
2023-10-01 13:25:55|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|943|2020-01-02|2023-09-29|5720.1499|5005.9102|-12%|-0.0036772823779193|942|4920.4141013347|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|187|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2023-10-01 13:25:56|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|943|2020-01-02|2023-09-29|8451.8096|9335.71|10%|0.040359872611465|942|6661.9300305396|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|187|0|0|9543.75|7911.0601|2023-03-02|2022-09-26
2023-10-01 13:25:56|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|943|2020-01-02|2023-09-29|5197.8101|4681.1699|-10%|-0.001223991507431|942|4533.1863435035|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|187|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2023-10-01 13:25:57|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|943|2020-01-02|2023-09-29|12909.2598|14735.6699|14%|0.022734607218684|942|13223.910615017|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|187|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2023-10-01 13:25:58|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|943|2020-01-02|2023-09-29|6049.98|6892.7002|14%|0.0238991507431|942|6244.6263542944|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|187|0|0|7532.1201|5576.1499|2022-01-04|2022-09-29
2023-10-01 13:25:59|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|943|2020-01-02|2023-09-29|2302.5601|2235.98|-3%|0.0069214437367304|942|2072.8073827555|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|187|0|0|2553.8601|1796.1899|2021-09-06|2022-10-12
2023-10-01 13:26:00|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|943|2020-01-02|2023-09-29|6411.6802|7788.3501|21%|0.040707006369427|942|7665.621734781|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|187|0|0|10025.2803|7002.0098|2023-01-18|2023-08-18
2023-10-01 13:26:01|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|945|2020-01-02|2023-09-29|602.06|368.19|-39%|-0.039536016949152|944|486.30941820902|1.9521758474576|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|188|0|0|630.4|346|2022-01-04|2022-09-28
2023-10-01 13:26:02|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|943|2020-01-02|2023-09-29|7777.8901|8392.9502|8%|0.017460721868365|942|8092.3591409564|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|187|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2023-10-01 13:26:03|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|921|2020-01-02|2023-09-29|1464.72|1313.4|-10%|-0.0022826086956522|920|1185.6922496087|1.7147489130435|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|181|0|0|1548.8101|932.44|2020-01-20|2021-01-08
2023-10-01 13:26:04|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|920|2020-01-02|2023-09-29|2917.74|2611.1699|-11%|0.0089096844396082|919|3180.2145976191|2.1981817192601|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|181|0|0|4664.46|2011.3199|2021-02-18|2022-10-31
2023-10-01 13:26:05|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|923|2020-01-02|2023-09-29|23085.3203|16400.4102|-29%|-0.024946854663774|922|22908.897503259|2.0442993492408|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|181|0|0|32442.0293|15650.8701|2021-02-16|2022-10-31
2023-10-01 13:26:06|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|922|2020-01-02|2023-09-29|8091.3701|9446.6699|17%|0.03542996742671|921|7065.6097642481|2.139009771987|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|181|0|0|10075.1104|4829.6802|2023-05-09|2020-10-30
2023-10-01 13:26:07|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|920|2020-01-02|2023-09-29|3952.5801|3013.1799|-24%|-0.01986289445049|919|3372.8362063201|1.5021860718172|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|180|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2023-10-01 13:26:08|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|922|2020-01-02|2023-09-29|2205.4199|1327.24|-40%|-0.04471986970684|921|1600.223264086|1.6763376764387|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|181|0|0|2249.72|1229.3199|2020-01-17|2022-10-31
2023-10-01 13:26:10|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|921|2020-01-02|2023-09-29|1516.24|916.28|-40%|-0.037964130434783|920|1514.940283561|2.1011217391304|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|181|0|0|2335.7|896.2|2021-02-18|2023-09-26
2023-10-01 13:26:11|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|920|2020-01-02|2023-09-29|12619.7305|9528.8301|-24%|0.007399347116431|919|14547.658474864|2.8455680087051|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|181|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2023-10-01 13:26:12|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|920|2020-01-02|2023-09-29|4996.98|5992.29|20%|0.047384113166485|919|6224.7227799125|2.6728922742111|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|181|0|0|9831.8096|4469.54|2021-09-13|2020-10-05
2023-10-01 13:26:13|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|923|2020-01-02|2023-09-29|4461.4702|1733.55|-61%|-0.087656182212581|922|3122.7792549505|1.9049338394794|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|181|0|0|4499.3301|1673.77|2020-01-03|2023-09-28
2023-10-01 13:26:13|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|922|2020-01-02|2023-09-29|3884.27|2681.99|-31%|-0.026888165038002|921|3539.5096594424|1.7052149837134|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|181|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2023-10-01 13:26:15|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|921|2020-01-02|2023-09-29|7463.25|4648.77|-38%|-0.044470652173913|920|6454.9793167031|1.4192510869565|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|181|0|0|8110|4468.0498|2022-01-04|2022-10-31
2023-10-01 13:26:16|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|1794.2|2268.2|26%|0.049304301075269|930|1826.400911061|2.5264666666667|14.398|-10.325|2021-09-14|2020-03-12|0|0|1|182|0|0|2494.55|1387.3|2021-12-13|2020-10-30
2023-10-01 13:26:17|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|8210.0996|16184.4004|97%|0.088743010752688|930|10742.489221663|1.8274182795699|10.406|-13.848|2020-04-09|2020-03-23|0|0|1|182|0|0|16647.0508|7686.8501|2023-09-18|2020-11-02
2023-10-01 13:26:17|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|30234.25|51602.6484|71%|0.066041935483871|930|38206.141762926|1.3782731182796|8.319|-10.595|2020-04-07|2020-03-23|0|0|1|182|0|0|54349.8516|29307.25|2023-07-21|2020-11-02
2023-10-01 13:26:19|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|4953.3501|8459.9004|71%|0.066048387096774|930|6543.1200095246|1.2740193548387|8.742|-11.354|2020-04-07|2020-03-23|0|0|1|182|0|0|8627.4004|4964.2998|2023-09-18|2020-10-21
2023-10-01 13:26:20|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|13801.5498|21962.8008|59%|0.057017204301075|930|17456.441806515|1.2015741935484|7.838|-12.047|2020-04-07|2020-03-23|0|0|1|182|0|0|22674.9492|13881.7002|2023-09-12|2020-10-16
2023-10-01 13:26:21|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|32102.9004|44584.5508|39%|0.054302150537634|930|34682.822701048|1.9295580645161|10.512|-16.734|2020-04-07|2020-03-23|0|0|2|182|0|0|46369.5|22247.25|2023-07-21|2020-10-05
2023-10-01 13:26:22|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|14574.2002|19811.0996|36%|0.051758064516129|930|16152.08546284|1.757088172043|9.32|-15.939|2020-03-25|2020-03-23|0|0|1|182|0|0|20666.5996|10943.4004|2023-07-27|2020-10-05
2023-10-01 13:26:23|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|2526.3999|5258.2998|108%|0.1066935483871|930|2690.530146783|2.7624430107527|10.742|-13.161|2020-03-13|2020-03-12|0|0|1|182|0|0|5321.1001|1244.85|2023-09-28|2020-10-29
2023-10-01 13:26:23|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|17490.5|25124.9004|44%|0.052267741935484|930|21205.274696972|1.4579053763441|8.234|-13.65|2020-04-07|2020-03-23|0|0|1|182|0|0|26120.3008|14994.0498|2023-09-15|2020-10-05
2023-10-01 13:26:25|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|8047.1001|15422.75|92%|0.080440860215054|930|12422.746295454|1.736447311828|10.368|-8.927|2020-04-07|2020-03-12|0|0|1|182|0|0|15750.5|11096.25|2023-08-10|2020-11-02
2023-10-01 13:26:26|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|3263.25|6242.8501|91%|0.081672043010753|930|4454.810344123|1.4439290322581|7.174|-12.046|2020-04-07|2020-03-23|0|0|1|182|0|0|6336|3035.95|2023-09-12|2020-10-15
2023-10-01 13:26:27|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|15722.1504|31784.4004|102%|0.087169892473118|930|26814.44441138|1.7880107526882|9.025|-9.575|2020-03-20|2020-03-23|0|0|1|182|0|0|39446.6992|20341.4492|2022-01-04|2020-10-05
2023-10-01 13:26:27|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|3437.8501|6487.0498|89%|0.082625806451613|930|4879.9427563581|1.6141666666667|7.602|-12.248|2020-04-07|2020-03-23|0|0|1|182|0|0|6673.5|3094.6001|2023-09-12|2020-10-15
2023-10-01 13:26:28|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|2796.05|6839.2998|145%|0.12138494623656|930|4722.9755917005|2.4235655913979|7.895|-11.602|2020-04-30|2020-03-23|0|0|1|182|0|0|7168.5|2218.2|2023-09-12|2020-10-12
2023-10-01 13:26:30|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|297.85|575.65|93%|0.099561290322581|930|379.4994639941|2.4787602150538|8.657|-11.354|2021-09-23|2020-03-23|0|0|1|182|0|0|599.9|208.1|2023-09-12|2020-10-16
2023-10-01 13:26:31|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|931|2020-01-01|2023-09-29|15987.7998|27321.75|71%|0.071530107526882|930|21115.324792952|1.7560817204301|8.634|-9.712|2020-03-20|2020-03-23|0|0|1|182|0|0|29304.0508|14399.6504|2022-04-29|2020-10-15
2023-10-01 13:26:31|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|1373.9301|1505.77|10%|0.024167386609071|926|1549.160152102|1.9336943844492|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|184|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2023-10-01 13:26:32|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|1109.38|797.02|-28%|-0.028448164146868|926|997.51117470092|1.4561997840173|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|184|0|0|1294.83|724.89|2021-06-18|2023-07-26
2023-10-01 13:26:33|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|1179.51|1359.49|15%|0.034091792656588|926|1648.9648681772|2.176843412527|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|184|0|0|2320.8401|1335.78|2021-02-05|2023-09-27
2023-10-01 13:26:35|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|666.84|634.18|-5%|0.0093304535637149|926|621.58950361233|1.8331695464363|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|184|0|0|764.09|518.71|2021-05-11|2020-10-05
2023-10-01 13:26:35|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|265.11|337.46|27%|0.04886717062635|926|283.69415296371|2.5007613390929|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|184|0|0|410.06|216.94|2021-06-07|2020-10-16
2023-10-01 13:26:36|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|681.14|921.61|35%|0.05254535637149|926|810.04148866392|2.3444654427646|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|184|0|0|1218.4399|561.5|2021-05-12|2020-10-05
2023-10-01 13:26:37|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|233.4|303.96|30%|0.047449244060475|926|267.07128368818|2.3581047516199|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|184|0|0|371.83|186.32|2023-07-26|2020-10-15
2023-10-01 13:26:38|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|927|2020-01-02|2023-09-27|2307.6799|3019.97|31%|0.042518358531317|926|3124.875876615|1.9031447084233|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|184|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2023-10-01 13:26:39|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|964|2020-01-02|2023-09-29|2613.04|3310.75|27%|0.032263759086189|963|2724.1175320574|1.644559709242|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|189|0|0|3355.6101|1959.96|2023-09-20|2020-10-30
2023-10-01 13:26:40|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|964|2020-01-02|2023-09-29|1222.38|1403|15%|0.026125649013499|963|1253.7061509888|1.8226469366563|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|189|0|0|1564.48|896.13|2022-04-14|2020-10-02
2023-10-01 13:26:41|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|961|2020-01-02|2023-09-29|2900.1299|2740.77|-5%|9.0624999999996E-5|960|2927.3498890824|1.391796875|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|189|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2023-10-01 13:26:42|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|962|2020-01-02|2023-09-29|977.1|1111.98|14%|0.04316441207076|961|782.23365923273|2.7962039542144|22|-17.679|2020-03-24|2020-03-09|0|0|0|188|0|0|1137.8101|375.83|2023-09-28|2020-10-28
2023-10-01 13:26:42|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|964|2020-01-02|2023-09-29|567.14|564.17|-1%|0.014380062305296|963|525.87783211989|1.9620799584631|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|189|0|0|663.99|366.84|2022-01-14|2020-10-30
2023-10-01 13:26:44|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|964|2020-01-02|2023-09-29|2888.6399|1179.73|-59%|-0.076688473520249|963|1955.3828498555|2.2427923156802|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|189|0|0|3165.73|870.76|2020-02-20|2022-12-20
2023-10-01 13:26:45|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|964|2020-01-02|2023-09-29|1519.16|1721.09|13%|0.030021806853583|963|2086.2034223248|2.3310062305296|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|189|0|0|3033.52|1623.2|2021-08-25|2022-10-13
2023-10-01 13:26:46|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|964|2020-01-02|2023-09-29|5561.8198|8110.3101|46%|0.06201246105919|963|7943.6940674841|2.7123167185877|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|189|0|0|10969.7002|5742.6602|2021-11-19|2022-10-13
2023-10-01 13:26:46|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|963|2020-01-02|2023-09-29|1096.1|1304.0601|19%|0.032693347193347|962|1352.0098663362|2.1978108108108|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|189|0|0|1799.87|1046.65|2022-01-14|2020-10-29
2023-10-01 13:26:47|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|9443.5996|23108.1191|145%|0.11997317596567|932|18044.250474151|3.0107811158798|9.92|-9.9|2020-03-10|2020-03-06|0|0|187|0|187|0|31379.6309|8775.9004|2022-04-15|2020-10-26
2023-10-01 13:26:49|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|6461.3198|7122.79|10%|0.017492489270386|932|7122.2718967712|1.5170010729614|7.861|-6.193|2020-03-10|2020-03-09|0|0|187|0|187|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2023-10-01 13:26:50|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|3528|4947.46|40%|0.049745708154506|932|5296.4929466125|1.9244935622318|7.721|-7.977|2020-03-10|2020-10-23|0|0|187|0|187|0|8659.1104|3954.05|2021-07-06|2020-10-30
2023-10-01 13:26:50|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|3978.24|4924.8501|24%|0.033055793991416|932|4364.7444407636|1.5410364806867|6.599|-9.476|2020-03-10|2020-05-01|0|0|187|0|187|0|5439.25|3539.1001|2023-09-01|2020-10-30
2023-10-01 13:26:51|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|7689.1699|7770.04|1%|0.0092564377682403|932|8530.0535596907|1.4376791845494|7.94|-7.208|2020-04-24|2020-03-16|0|0|187|0|187|0|11447.04|7062.4399|2021-06-24|2022-12-19
2023-10-01 13:26:52|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|6690.5098|9793.1299|46%|0.050104077253219|932|9664.0709415612|1.6234388412017|8.76|-9.457|2020-05-13|2020-03-06|0|0|187|0|187|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2023-10-01 13:26:54|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|4390.71|5808.8101|32%|0.038093347639485|932|5213.4148069588|1.4971802575107|9.104|-8.029|2020-03-10|2020-03-09|0|0|187|0|187|0|6487.1802|4424.1299|2023-07-27|2022-12-12
2023-10-01 13:26:55|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|5412.27|6510.46|20%|0.026059012875536|932|5671.5779245587|1.2164098712446|9.675|-8.755|2020-03-10|2020-03-06|0|0|187|0|187|0|7278.96|5075|2022-05-16|2022-12-12
2023-10-01 13:26:55|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|8049.5898|10375.4902|29%|0.036152360515021|932|10390.099474352|1.4335289699571|5.78|-8.935|2020-03-10|2020-03-06|0|0|187|0|187|0|16700.5898|6823.3999|2022-05-09|2020-10-30
2023-10-01 13:26:56|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|3309.29|6812.3901|106%|0.09243347639485|932|6053.5920383989|2.0010879828326|7.359|-9.078|2020-03-10|2020-05-01|0|0|187|0|187|0|8863.5195|3587.2|2022-05-31|2020-10-29
2023-10-01 13:26:57|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|4503.0601|8212.9697|82%|0.073767167381974|932|5903.5249360995|1.6322682403433|7.108|-8.413|2020-03-10|2020-05-01|0|0|187|0|187|0|8598.6104|4870.1899|2023-09-05|2022-07-20
2023-10-01 13:26:59|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|3747.28|10456.4805|179%|0.11912660944206|932|7536.2876934285|1.6885418454936|8.301|-7.959|2020-03-10|2020-05-01|0|0|187|0|187|0|12787.1797|5059.4399|2023-07-26|2020-10-30
2023-10-01 13:26:59|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|3627.98|4669.9902|29%|0.049212446351931|932|4598.8987020511|2.5034763948498|10|-9.712|2020-08-31|2020-03-06|0|0|187|0|187|0|8100.27|2773.0901|2021-07-29|2022-12-20
2023-10-01 13:27:00|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|4410.4302|7587.54|72%|0.070214592274678|932|6472.8388287216|1.7071158798283|6.54|-9.672|2020-03-10|2020-10-23|0|0|187|0|187|0|9406.8896|4785.8101|2021-08-06|2020-10-30
2023-10-01 13:27:01|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|4751.27|4674.6802|-2%|0.0081298283261802|932|4138.6554594868|1.6444517167382|8.049|-9.333|2020-03-10|2020-03-09|0|0|187|0|187|0|5386.2402|3256.3301|2023-07-28|2022-12-20
2023-10-01 13:27:02|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|4443.0801|5560.6001|25%|0.034199570815451|932|5063.5195605573|1.5740579399142|6.806|-9.973|2020-03-10|2020-05-01|0|0|187|0|187|0|6612.6602|4081.9299|2023-07-12|2020-10-30
2023-10-01 13:27:03|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|5157.23|6211.0298|20%|0.02830364806867|932|6426.8327422147|1.3162575107296|7.294|-8.866|2020-03-10|2020-03-09|0|0|187|0|187|0|8997.96|4864.29|2022-04-08|2020-10-30
2023-10-01 13:27:04|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|3116.46|3089.1101|-1%|0.0081834763948498|932|3101.310054407|1.4985321888412|8.364|-9.249|2020-03-10|2020-05-01|0|0|187|0|187|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2023-10-01 13:27:05|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|4194.5601|3493.8401|-17%|-0.017090128755365|932|4247.0917652126|0.73727253218884|4.976|-4.812|2020-09-30|2020-03-09|0|0|187|0|187|0|5248.48|3461.1699|2021-08-02|2023-09-26
2023-10-01 13:27:06|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|933|2020-01-01|2023-09-29|4400.9399|8080.3999|84%|0.078086909871245|932|5943.8066610355|1.9492221030043|9.292|-7.355|2021-03-30|2020-05-01|0|0|187|0|187|0|8850.6299|3869.7|2023-07-18|2020-10-05
2023-10-01 13:27:06|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|946|2020-01-02|2023-09-29|1622.14|1081.7|-33%|-0.032474074074074|945|1458.5004451824|1.514362962963|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|182|0|0|1825.4301|1046.3101|2022-02-10|2023-08-25
2023-10-01 13:27:08|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|939|2020-01-14|2023-09-29|8044.1001|5904.27|-27%|-0.023570362473348|938|7325.8342677757|0|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|180|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2023-10-01 13:27:09|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|815|2020-07-13|2023-09-29|1021.72|1162.53|14%|0.028771498771499|814|1338.9039148623|1.8383955773956|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|157|0|0|1773.72|989.28|2021-04-29|2022-09-29
2023-10-01 13:27:10|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|790|2020-08-17|2023-09-29|1057.77|811.14|-23%|-0.023148288973384|789|998.94832910465|0|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|152|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2023-10-01 13:27:10|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|946|2020-01-02|2023-09-29|3601.73|9974.6699|177%|0.14127513227513|945|9010.3825621655|3.028435978836|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|182|0|0|14315.6201|5775.3799|2021-04-29|2020-11-11
2023-10-01 13:27:11|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|815|2020-07-13|2023-09-29|1001.4|1145.91|14%|0.021087223587224|814|1104.6531027577|1.20835995086|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|157|0|0|1392.76|914.24|2023-04-19|2022-03-07
2023-10-01 13:27:13|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|491|2020-12-18|2023-09-29|1065|965.05|-9%|0.0016469387755102|490|924.41896184544|2.7957551020408|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|94|0|0|1176.21|625|2023-02-07|2022-06-22
2023-10-01 13:27:14|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|931|2020-01-24|2023-09-29|3201.3899|4439.1499|39%|0.047732258064516|930|3988.9356491466|1.6718440860215|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|179|0|0|5504.2798|2956.4099|2021-11-17|2020-10-30
2023-10-01 13:27:14|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|491|2020-12-18|2023-09-29|1065|988.23|-7%|0.0064367346938775|490|929.83285242768|2.7956020408163|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|94|0|0|1176.34|625|2023-06-12|2022-06-22
2023-10-01 13:27:15|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|946|2020-01-02|2023-09-29|3045.01|3693.79|21%|0.028926984126984|945|3779.1341018515|1.5202296296296|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|182|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2023-10-01 13:27:16|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|934|2020-01-21|2023-09-29|4369.5498|6333.9902|45%|0.048479099678457|933|5258.8240739385|1.0718113612004E-6|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|179|0|0|6758.79|4316.1401|2023-06-16|2021-03-05
2023-10-01 13:27:18|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|946|2020-01-02|2023-09-29|1676.39|1934.58|15%|0.031522751322751|945|2410.1708894048|2.093837037037|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|182|0|0|3663.03|1829.6|2021-09-06|2022-10-13
2023-10-01 13:27:18|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|946|2020-01-02|2023-09-29|1268.65|1730.55|36%|0.052099470899471|945|1825.7310467774|0|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|182|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2023-10-01 13:27:19|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|934|2020-01-21|2023-09-29|5241.8599|3546.6101|-32%|-0.019322615219721|933|4729.5316580337|2.3390203644159|8.565|-13.593|2020-03-24|2020-03-12|0|0|0|179|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2023-10-01 13:27:20|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|942|2020-01-02|2023-09-29|184.03|222.21|21%|0.034485653560042|941|212.71075356842|2.0367566418704|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|187|0|0|289.48|149.17|2021-09-01|2022-11-04
2023-10-01 13:27:20|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|941|2020-01-02|2023-09-29|999.01|1264|27%|0.040802127659574|940|1248.6452189819|1.9293191489362|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|188|0|0|1699.45|981.17|2021-11-22|2022-12-28
2023-10-01 13:27:22|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|941|2020-01-02|2023-09-29|641.67|727.36|13%|0.020190425531915|940|722.14896878477|1.2532723404255|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|188|0|0|849.55|632.13|2022-04-21|2020-10-30
2023-10-01 13:27:23|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|943|2020-01-02|2023-09-29|460.34|694.19|51%|0.076825902335456|942|468.03240764533|3.0792929936306|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|188|0|0|724.74|204.51|2022-11-14|2020-10-29
2023-10-01 13:27:23|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|941|2020-01-02|2023-09-29|516.21|552.16|7%|0.02466170212766|940|541.33455996052|2.0498925531915|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|187|0|0|693.52|386.44|2022-01-13|2020-10-29
2023-10-01 13:27:24|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|940|2020-01-02|2023-09-29|1190.45|1501.22|26%|0.032919062832801|939|1423.0247877405|1.4258104366347|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|188|0|0|1672.39|1168.75|2022-04-08|2020-10-30
2023-10-01 13:27:25|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|942|2020-01-02|2023-09-29|700.05|857.57|23%|0.034692879914984|941|783.45144335834|1.5744941551541|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|188|0|0|939.87|631.03|2023-08-01|2020-10-29
2023-10-01 13:27:27|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|942|2020-01-02|2023-09-29|1639.12|2905.5601|77%|0.079108395324123|941|2386.242992879|2.1943379383634|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|188|0|0|3230.5801|1927.64|2023-07-19|2020-10-30
2023-10-01 13:27:28|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|942|2020-01-02|2023-09-29|381.07|494.54|30%|0.041680127523911|941|473.61726173676|1.691398512221|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|188|0|0|580.07|386.98|2022-01-05|2020-10-29
2023-10-01 13:27:28|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|940|2020-01-02|2023-09-29|237.14|213.43|-10%|0.0037209797657082|939|249.95703181815|1.7523471778488|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|188|0|0|326.97|207.86|2021-12-31|2022-10-13
2023-10-01 13:27:29|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|941|2020-01-02|2023-09-29|323.82|299.2|-8%|0.0044755319148936|940|334.03863976182|1.7174829787234|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|187|0|0|395.23|294.84|2022-09-12|2021-03-03
2023-10-01 13:27:30|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|862|2020-04-21|2023-09-29|15931.0898|36464.5195|129%|0.11056794425087|861|27370.726392565|2.2321033681765|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|171|0|0|45175.3906|17187.7793|2023-05-12|2020-10-02
2023-10-01 13:27:32|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|881|2020-03-23|2023-09-29|5572.5898|29270.1309|425%|0.26187386363636|880|24307.754387326|4.7296022727273|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|174|0|0|49534.75|5696.4199|2022-09-15|2020-10-02
2023-10-01 13:27:32|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|938|2020-01-02|2023-09-29|15789.7803|16135.8398|2%|0.019847385272145|937|13873.108743045|2.3730875133404|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|186|0|0|17946.2793|9395.4902|2022-03-29|2020-11-02
2023-10-01 13:27:33|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|938|2020-01-02|2023-09-29|8785.2598|9838.8301|12%|0.034882604055496|937|8229.8788234816|2.6947075773746|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|186|0|0|11163.6201|5198.71|2022-03-29|2020-10-15
2023-10-01 13:27:34|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|863|2020-04-20|2023-09-29|24625.0195|40886.1406|66%|0.069707656612529|862|35477.558575645|2.0825081206497|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|171|0|0|45950.6797|17437|2022-04-01|2021-03-23
2023-10-01 13:27:35|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|881|2020-03-23|2023-09-29|3246.8701|5099.4302|57%|0.062375|880|4565.4820846229|2.2154875|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|174|0|0|5977.25|3370.6299|2021-09-29|2020-10-30
2023-10-01 13:27:36|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|938|2020-01-02|2023-09-29|70448.5078|98306.6016|40%|0.045649946638207|937|85690.95353728|1.7788164354322|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|186|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2023-10-01 13:27:37|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|862|2020-04-21|2023-09-29|36862.5117|37044.8008|0%|0.03937049941928|861|36446.082028984|3.1910952380952|20.799|-16.347|2022-06-27|2022-10-24|0|0|0|171|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2023-10-01 13:27:38|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|938|2020-01-02|2023-09-29|44686.0703|41843.3789|-6%|0.023922091782284|937|53031.26059435|3.0738964781217|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|186|0|0|82120.9063|39631.9688|2022-03-07|2022-09-26
2023-10-01 13:27:39|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|938|2020-01-02|2023-09-29|49677.5508|57554.8398|16%|0.040249733191035|937|62758.087032749|2.664522945571|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|186|0|0|92502.1484|46546.3594|2022-03-07|2020-10-30
2023-10-01 13:27:39|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|861|2020-04-22|2023-09-29|29963.7891|41777.5391|39%|0.057090697674419|860|46424.88497659|2.4303104651163|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|171|0|0|66133.2109|33704.8711|2022-03-07|2020-10-30
2023-10-01 13:27:41|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|630|2021-03-24|2023-09-29|982.21|1004.3|2%|0.0085119236883943|629|1081.1820325095|1.5420635930048|3.037|-4.217|2022-03-16|2021-11-26|0|0|0|126|0|0|1219.66|922.92|2022-01-07|2022-09-29
2023-10-01 13:27:42|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|938|2020-01-02|2023-09-29|448.31|289.76|-35%|-0.02981750266809|937|301.16927484053|2.0417182497332|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|186|0|0|449.65|203.37|2020-01-02|2020-11-02
2023-11-28 21:53:52|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1761|1990-03-11|2023-12-03|3.6731|3.673|-0%|5.6818181818181E-6|1760|3.6728097061621|0.036188636363636|0.449|-0.27|2007-12-09|2007-12-02|5|1761|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2023-11-28 21:53:54|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1479|1994-09-11|2023-12-03|100|93.2|-7%|0.010008795669824|1478|113.10345499736|1.5614932341001|25.877|-20.419|1997-12-07|1997-11-30|5|1479|0|0|0|0|177|89.29|1997-06-08|2023-07-23
2023-11-28 21:53:55|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1178|2001-05-13|2023-12-03|549.59|402.29|-27%|-0.021833474936279|1177|445.74661809277|1.0135403568394|17.157|-5.738|2009-03-08|2022-03-20|5|1178|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2023-11-28 21:53:56|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1489|1994-12-18|2023-12-03|0.494|837.75|169485%|4.2518004032258|1488|156.60552935636|0.52732594086021|3250|-99.678|1996-07-28|1995-07-02|5|1489|0|0|0|0|839.985|165.393|2023-11-26|2017-09-03
2023-11-28 21:53:57|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1724|1990-11-25|2023-12-03|0.5205|359.5185|68972%|0.40938769587928|1723|21.849683157201|1.1960847359257|60.287|-8.413|2002-01-13|2018-10-07|5|1724|0|0|0|0|359.5908|15.11|2023-12-03|2017-04-16
2023-11-28 21:53:58|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2500|1976-01-11|2023-12-03|0.7944|1.5041|89%|0.037514605842337|2499|1.2835317154646|1.2173365346138|21.946|-6.664|1976-12-05|2008-11-02|5|2500|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2023-11-28 21:54:00|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|935|2006-01-08|2023-12-03|0.9187|1.7|85%|0.082561027837259|934|1.2141200013339|0.46289186295503|48.648|-9.924|2015-12-27|2017-02-12|5|935|0|0|0|0|1.9517|1.665|2017-02-05|2017-04-16
2023-11-28 21:54:01|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1417|1996-10-13|2023-12-03|42.45|110.1696|160%|0.06913418079096|1416|70.685989032603|0.57037429378531|9.367|-5.129|2022-09-18|2006-09-17|5|1417|0|0|0|0|111.0042|78.305|2023-11-26|2017-01-01
2023-11-28 21:54:01|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1584|1993-08-01|2023-12-03|0.0273|1.7803|6421%|0.32455337965888|1583|1.4981563095017|2.7158193303853|111.957|-21.492|1997-02-02|1996-12-22|5|1584|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2023-11-28 21:54:02|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1738|1990-08-19|2023-12-03|0.377|0.3768|-0%|-2.1876799078872E-5|1737|0.37699476834408|0.15496660909614|0.584|-0.398|2020-04-19|2020-04-26|5|1738|0|0|0|0|0.3851|0.3753|2000-11-26|2023-11-26
2023-11-28 21:54:03|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1526|1994-09-11|2023-12-03|1.4989|1.3355|-11%|-0.0032406557377049|1525|1.4736334360443|0.31159606557377|11.649|-10.921|1998-02-15|1998-02-22|5|1526|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2023-11-28 21:54:05|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1466|1994-09-11|2023-12-03|4.67|6.9048|48%|0.027522184300341|1465|6.7322795703336|0.33674880546075|9.215|-7.862|2001-01-14|2001-01-07|5|1466|0|0|0|0|8.072|6.8129|2005-05-08|2023-11-19
2023-11-28 21:54:06|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1718|1991-01-06|2023-12-03|0.0001|4.871|4870900%|0.69652708211998|1717|2.3685107676096|3.1565026208503|100|-12.23|1991-08-18|1999-02-07|5|1718|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2023-11-28 21:54:07|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1017|2004-06-13|2023-12-03|4.7733|13.4955|183%|0.11325885826772|1016|8.8017425312053|3.0415570866142|13.932|-5.671|2005-06-05|2009-05-03|5|1017|0|0|0|0|14.0061|9.4074|2023-10-08|2018-02-18
2023-11-28 21:54:08|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2187|1982-01-10|2023-12-03|1.1863|1.3573|14%|0.010946477584629|2186|1.2706925477347|1.3533627630375|8.359|-5.095|2008-10-12|2008-11-02|5|2187|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2023-11-28 21:54:09|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2500|1976-01-11|2023-12-03|2.606|0.8781|-66%|-0.030718287314926|2499|1.4152960210085|1.7624097639056|12.115|-15.451|2011-09-11|2015-01-18|5|2500|0|0|0|0|2.903|0.8552|1985-03-10|2023-07-30
2023-11-28 21:54:11|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1724|1990-11-25|2023-12-03|329.75|867.83|163%|0.06694428322693|1723|566.25313302591|1.9823284968079|12.055|-6.123|2008-10-12|2009-02-15|5|1724|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2023-11-28 21:54:12|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|688|2010-10-03|2023-12-03|6.615|7.1325|8%|0.012583697234352|687|6.5734676046427|0.83041775836972|3.814|-2.475|2015-08-16|2022-12-04|5|688|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2023-11-28 21:54:13|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2239|1981-01-04|2023-12-03|1.5341|7.1473|366%|0.076151921358356|2238|6.2349877594411|0.21361662198391|50.1|-3.169|1994-01-09|1984-10-28|5|2239|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2023-11-28 21:54:14|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1778|1989-11-12|2023-12-03|481.37|3953|721%|0.13106865503658|1777|2150.2476837364|1.8118553742262|13.45|-7.935|2008-06-29|2008-07-06|5|1778|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2023-11-28 21:54:14|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1526|1994-09-11|2023-12-03|157.25|529.397|237%|0.082498360655738|1525|457.04449392896|0.78885245901639|9.163|-4.555|2014-03-09|1997-07-20|5|1526|0|0|0|0|696.38|522.8956|2022-06-26|2023-11-19
2023-11-28 21:54:16|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1438|1994-10-09|2023-12-03|1|23.9836|2298%|2.8619151009047|1437|4.15357245652|0.018765483646486|2300|-95.238|2021-01-03|1999-07-25|5|1438|0|0|0|0|24.3429|1|2023-07-30|2016-12-04
2023-11-28 21:54:17|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1598|1993-04-25|2023-12-03|28.475|22.0263|-23%|-0.003539762053851|1597|25.138325586784|2.4188202880401|8.551|-6.549|1997-06-01|2009-03-15|5|1598|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2023-11-28 21:54:18|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2500|1976-01-11|2023-12-03|6.158|6.7806|10%|0.013305722288916|2499|6.6389941797256|1.5637723089236|6.662|-5.45|1978-11-05|1985-09-29|5|2500|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2023-11-28 21:54:19|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1524|1994-09-25|2023-12-03|13.43|56.76|323%|0.11359290873276|1523|34.895153441767|0.64970781352594|22.955|-18.156|2004-01-25|2004-10-03|5|1524|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2023-11-28 21:54:20|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1663|1991-10-27|2023-12-03|22.812|134.1911|488%|0.11548375451264|1662|80.497553743373|2.1028580024067|40.114|-5.929|1994-04-17|1992-07-26|5|1663|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-11-28 21:54:22|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1663|1991-10-27|2023-12-03|22.812|134.1911|488%|0.11548375451264|1662|80.497553743373|2.1028580024067|40.114|-5.929|1994-04-17|1992-07-26|5|1663|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2023-11-28 21:54:22|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1699|1990-06-03|2023-12-03|2.6892|30.919|1050%|0.16349587750294|1698|8.0415441524007|0.92150824499411|81.871|-10.284|2016-11-13|2017-02-26|5|1699|0|0|0|0|32.2|15.5025|2023-01-22|2020-03-08
2023-11-28 21:54:23|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1653|1992-02-09|2023-12-03|2.02|55.68|2656%|0.24620217917676|1652|16.61952025762|0.6585593220339|141.379|-26|1992-10-25|1996-04-07|5|1653|0|0|0|0|56.1817|22.1598|2023-11-26|2016-12-18
2023-11-28 21:54:24|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2500|1976-01-11|2023-12-03|0.806|0.9094|13%|0.013868347338936|2499|0.87011280004978|1.1077402961184|6.285|-5.877|1978-11-05|1985-09-29|5|2500|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2023-11-28 21:54:26|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2500|1976-01-11|2023-12-03|0.4924|0.7875|60%|0.028224889955982|2499|0.63195973764658|0.9773893557423|10.948|-7.443|1992-09-20|1985-03-24|5|2500|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2023-11-28 21:54:28|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1175|2001-05-13|2023-12-03|2.06|2.7|31%|0.03108262350937|1174|2.1539743836383|1.0075323679727|14.306|-8.777|2008-11-16|2004-03-07|5|1175|0|0|0|0|3.5471|2.3575|2020-03-29|2017-04-23
2023-11-28 21:54:29|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1661|1992-02-09|2023-12-03|0.0337|12.005|35523%|0.37896987951807|1660|2.3192757407112|2.2590518072289|22.748|-29.845|2022-10-23|2022-12-18|5|1661|0|0|0|0|14.75|4.0066|2022-11-13|2016-12-18
2023-11-28 21:54:30|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1718|1989-11-12|2023-12-03|2.923|7.8264|168%|0.062338380896913|1717|7.1151064162482|0.28435468841002|20.732|-8.187|1989-11-19|2000-07-16|5|1718|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2023-11-28 21:54:31|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2448|1977-01-09|2023-12-03|4.654|7.7968|68%|0.022004903964038|2447|7.4335108348747|0.075548835308541|9.023|-6.322|1983-09-25|1983-10-02|5|2448|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2023-11-28 21:54:32|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|655|2009-05-24|2023-12-03|18.553|24.75|33%|0.045451070336391|654|22.43660020901|0.96963608562691|5.449|-4.189|2014-05-18|2014-08-17|5|655|0|0|0|0|25.0775|22.81|2020-05-10|2017-01-22
2023-11-28 21:54:33|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2023-11-28 21:54:34|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1590|1993-06-20|2023-12-03|90.6|343|279%|0.099796098174953|1589|232.5694027019|2.7783410950283|10.025|-7.716|2008-10-26|2008-11-02|5|1590|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2023-11-28 21:54:35|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1822|1988-01-03|2023-12-03|1650|15423.1504|835%|0.16498187808896|1821|8774.625164547|1.9969923119165|77.485|-33.773|1998-01-25|1998-02-01|5|1822|0|0|0|0|17100|13140|1998-06-21|2017-09-17
2023-11-28 21:54:36|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1755|1977-11-06|2023-12-03|0.0015|3.6804|245260%|31.601196693273|1754|3.4606053254698|1.465732041049|55267.347|-5.882|1992-12-27|1978-03-26|5|1755|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2023-11-28 21:54:37|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2500|1976-01-11|2023-12-03|8.93|83.3567|833%|0.09408843537415|2499|38.15710139904|0.80841016406563|23.13|-5.117|1991-07-07|1996-03-03|5|2500|0|0|0|0|83.5656|63.25|2023-11-26|2018-01-14
2023-11-28 21:54:39|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1514|1994-11-27|2023-12-03|0.56|1310|233829%|334.6307461996|1513|860.65433462824|0.25802445472571|506351.609|-46.667|2004-01-11|1998-08-30|5|1514|0|0|0|0|1570|1150|2004-01-11|2016-12-18
2023-11-28 21:54:40|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1398|1995-03-05|2023-12-03|1749|42250|2316%|0.38625769506084|1397|15572.7972103|0.15848317823908|352.8|-14.174|2002-04-14|1999-01-17|5|1398|0|0|0|0|44120|32056|2018-08-19|2016-12-04
2023-11-28 21:54:41|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1661|1992-02-09|2023-12-03|58.093|137.16|136%|0.066943975903615|1660|96.580694677455|2.0407295180723|19.319|-15.327|2008-10-05|2008-12-07|5|1661|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2023-11-28 21:54:42|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2499|1976-01-11|2023-12-03|0.91|155.1778|16953%|0.22688791032826|2498|54.833806629441|0.35299759807846|76.966|-17.695|1983-11-27|1984-12-09|5|2499|0|0|0|0|157.55|123.06|2022-02-20|2018-01-14
2023-11-28 21:54:43|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1875|1988-01-03|2023-12-03|0.3373|0.7097|110%|0.045542155816435|1874|0.69330752108892|0.30927534685165|41.386|-8.427|1989-08-06|1989-09-03|5|1875|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2023-11-28 21:54:45|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2500|1976-01-11|2023-12-03|306|147.455|-52%|-0.018319327731092|2499|141.45115808411|1.7545934373749|7.007|-13.943|1986-04-06|1998-10-11|5|2500|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2023-11-28 21:54:46|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1721|1990-12-09|2023-12-03|23.71|153.1|546%|0.12018779069767|1720|79.501827427289|0.95079011627907|30.582|-7.832|1993-04-25|1994-10-09|5|1721|0|0|0|0|153.1|99.5|2023-12-03|2019-03-17
2023-11-28 21:54:47|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1301|1999-01-03|2023-12-03|29.38|88.9192|203%|0.094822307692308|1300|55.203781239351|0.54113461538462|23.077|-14.406|2022-03-13|2022-04-03|5|1301|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2023-11-28 21:54:47|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1456|1994-11-27|2023-12-03|2603|4120|58%|0.041098281786942|1455|3829.9482550988|0.53038213058419|18.696|-15.279|1997-05-25|1997-10-05|5|1456|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2023-11-28 21:54:48|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2225|1981-04-19|2023-12-03|676.75|1287.99|90%|0.039602967625899|2224|1010.3786331691|1.3550049460432|39.171|-12.715|1997-12-14|1998-02-01|5|2225|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2023-11-28 21:54:50|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2183|1982-01-10|2023-12-03|0.2797|0.3084|10%|0.0052603116406966|2182|0.29481536914491|0.54790284142988|3.287|-3.488|1986-02-16|1986-01-26|5|2183|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2023-11-28 21:54:51|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1493|1995-04-30|2023-12-03|63.065|459.085|628%|0.1455100536193|1492|205.54608297124|1.0939235924933|31.177|-7.976|1999-04-11|1995-08-06|5|1493|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2023-11-28 21:54:52|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1526|1994-09-11|2023-12-03|720|20692.5|2774%|0.26326426229508|1525|7808.0478496427|0.38086950819672|79.691|-29.947|1999-07-11|1999-11-21|5|1526|0|0|0|0|20785.9004|8167.46|2023-11-12|2017-01-22
2023-11-28 21:54:53|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2104|1983-08-07|2023-12-03|4.63|15035|324630%|0.73856252971945|2103|1565.9020550546|0.21474132192107|896.214|-25.962|2023-02-05|1990-10-21|5|2104|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2023-11-28 21:54:54|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2487|1976-01-11|2023-12-03|7.722|329.2859|4164%|0.16663475462591|2486|88.392760309389|0.4354368463395|87.59|-16.43|1977-11-20|1977-03-20|5|2487|0|0|0|0|377|148.2|2022-05-08|2016-12-04
2023-11-28 21:54:56|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1526|1994-09-11|2023-12-03|0.3069|4.805|1466%|0.28320918032787|1525|1.4172262799771|0.43145114754098|232.148|-8.652|2021-01-17|2004-07-25|5|1526|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2023-11-28 21:54:57|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1722|1990-12-09|2023-12-03|7.9828|10.0845|26%|0.018966298663568|1721|9.1973319981295|0.97406507844276|7.414|-4.296|2001-04-29|2009-03-22|5|1722|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2023-11-28 21:54:58|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1477|1995-08-20|2023-12-03|4.53|17.8224|293%|0.10687195121951|1476|13.271895345031|1.0934756097561|28.889|-20.057|1998-11-08|1998-12-06|5|1477|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2023-11-28 21:54:59|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1526|1994-09-11|2023-12-03|704|4500|539%|666.08991672131|1525|2211.9937071376|3.465828852459|1005782.34|-99.99|2017-06-04|2017-05-28|5|1526|0|0|0|0|4577.3301|0.3145|2023-07-30|2017-05-28
2023-11-28 21:54:59|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1289|1998-11-08|2023-12-03|51.91|56.2256|8%|0.014843944099379|1288|52.444565852175|1.369498447205|11.773|-10.909|2001-07-22|2002-07-07|5|1289|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2023-11-28 21:55:01|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1033|2003-01-05|2023-12-03|6.2933|2098.5339|33246%|12.393361434109|1032|792.27142226615|0.75348449612403|12689.433|-5.112|2012-04-08|2020-03-08|5|1033|0|0|0|0|2104.8389|1276.5|2023-11-26|2020-10-18
2023-11-28 21:55:02|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1495|1995-04-16|2023-12-03|17.19|44.12|157%|0.06745046854083|1494|30.974903000797|1.7860020080321|9.703|-5.959|2008-05-25|2008-05-18|5|1495|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2023-11-28 21:55:03|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1526|1994-09-11|2023-12-03|11.82|15.36|30%|0.021011803278689|1525|13.626561721062|0.93443213114754|20.07|-8.003|2011-05-15|2001-03-11|5|1526|0|0|0|0|1543|5|2023-11-19|2023-11-26
2023-11-28 21:55:04|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1624|1992-10-25|2023-12-03|4.193|1684|40062%|0.40460874922982|1623|303.32304387316|1.9465754775108|50.904|-13.966|2012-05-13|1994-12-11|5|1624|0|0|0|0|1741.5|697.82|2023-12-03|2016-12-11
2023-11-28 21:55:05|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1778|1989-11-12|2023-12-03|2.629|17.1405|552%|0.12137985368599|1777|11.703102809238|2.1181041080473|42.197|-8.696|1994-12-25|1995-01-15|5|1778|0|0|0|0|25.7573|16.6248|2020-04-12|2023-07-30
2023-11-28 21:55:07|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2500|1976-01-11|2023-12-03|2.5846|4.673|81%|0.028731892757103|2499|3.185117871666|0.70333213285314|16.284|-9.734|1998-01-11|1998-01-18|5|2500|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2023-11-28 21:55:08|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1564|1993-11-28|2023-12-03|3.3693|18.86|460%|0.13356493921945|1563|9.3825646475758|3.1455559820857|13.584|-12.304|1998-07-05|2008-11-02|5|1564|0|0|0|0|20.02|0.6017|2023-11-19|2023-11-19
2023-11-28 21:55:09|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1482|1995-07-16|2023-12-03|83.25|789.5|848%|0.17251114112086|1481|196.04977899363|0.87854220121539|41.806|-10.391|2023-06-18|2001-04-29|5|1482|0|0|0|0|965|301.75|2023-11-19|2017-08-20
2023-11-28 21:55:10|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|699|2009-05-24|2023-12-03|19.884|36.75|85%|0.091786532951289|698|29.297234637543|1.4503681948424|13.716|-9.359|2009-11-01|2009-10-25|5|699|0|0|0|0|36.965|28.76|2023-11-26|2016-12-25
2023-11-28 21:55:11|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2500|1976-01-11|2023-12-03|5.5647|10.6209|91%|0.037485394157663|2499|7.0339478219986|1.8970240096038|17.573|-10.646|2020-03-22|2020-03-29|5|2500|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2023-11-28 21:55:13|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2500|1976-01-11|2023-12-03|0.9606|1.6295|70%|0.034062424969988|2499|1.53495067873|1.3197378951581|24.22|-6.523|1984-07-22|1985-03-10|5|2500|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2023-11-28 21:55:14|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1724|1990-11-25|2023-12-03|0.385|0.385|0%|5.8038305281486E-6|1723|0.38489644212125|0.18582356355195|0.653|-0.623|2009-06-28|2009-06-21|5|1724|0|0|0|0|0.3949|0.3837|2002-01-06|2023-12-03
2023-11-28 21:55:15|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1716|1991-01-20|2023-12-03|0.555|3.7265|571%|0.11608746355685|1715|2.9709552435122|1.1686099125364|9.308|-7.748|1992-05-10|1991-01-27|5|1716|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2023-11-28 21:55:16|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1353|1998-01-04|2023-12-03|1.7392|3.741|115%|0.067880177514793|1352|2.971294158402|3.6723372781065|12.768|-16.155|1999-06-06|2014-06-08|5|1353|0|0|0|0|4.4958|3.1081|2002-10-27|2017-02-05
2023-11-28 21:55:17|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1646|1992-05-24|2023-12-03|26.25|55.2795|111%|0.050502127659575|1645|44.446508809689|1.5072285714286|8.369|-6.613|1997-12-14|1998-02-08|5|1646|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2023-11-28 21:55:19|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1661|1992-02-09|2023-12-03|24.802|285.75|1052%|0.15284156626506|1660|86.374003076754|0.9662921686747|14.298|-6.584|2023-02-05|2022-08-14|5|1661|0|0|0|0|307.89|25|2023-09-17|2023-11-26
2023-11-28 21:55:19|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1590|1993-06-20|2023-12-03|1.7425|3.9286|125%|0.065983008181246|1589|3.4280738353729|2.5715594713656|14.225|-8.306|2008-10-26|2008-11-02|5|1590|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2023-11-28 21:55:20|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1724|1990-11-25|2023-12-03|1221|7436.7456|509%|0.11165467208358|1723|4492.7261481407|1.1141445153802|10.556|-15.603|2008-10-12|2002-08-04|5|1724|0|0|0|0|7480.4302|5383.02|2023-11-05|2017-03-19
2023-11-28 21:55:21|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1723|1990-11-25|2023-12-03|3.6405|3.641|0%|0.00012717770034843|1722|3.6418550090602|0.29275029036005|1.642|-2.032|2021-06-20|2017-07-16|5|1723|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2023-11-28 21:55:22|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1526|1994-09-11|2023-12-03|0.1696|4.5212|2566%|0.23200524590164|1525|2.9544521014976|2.4057927868852|22.759|-19.663|1997-02-23|1997-03-02|5|1526|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2023-11-28 21:55:24|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1606|1992-02-16|2023-12-03|134.5|106.9587|-20%|6.9557414330218|1605|46330.850442506|1.6079451713396|6725.677|-100|1993-04-18|1994-09-04|5|1606|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2023-11-28 21:55:25|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1526|1994-09-11|2023-12-03|2.257|89.44|3863%|0.29606819672131|1525|37.825253261182|2.4751960655738|71.957|-38.053|1998-09-06|1998-09-13|5|1526|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2023-11-28 21:55:26|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1297|1999-01-31|2023-12-03|320.63|1242.5|288%|0.11058410493827|1296|671.45994990223|2.5634452160494|19.28|-7.225|2001-03-18|2016-10-09|5|1297|0|0|0|0|1252.582|25|2023-11-19|2017-10-08
2023-11-28 21:55:27|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2499|1976-01-11|2023-12-03|3.53|3.7506|6%|0.0029295436349079|2498|3.6905234702447|0.046740192153723|4.181|-5.695|1986-02-16|1979-01-07|5|2499|0|0|0|0|3.934|3.7392|1986-04-20|2023-12-03
2023-11-28 21:55:28|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1564|1992-02-09|2023-12-03|5.08|13.2793|161%|0.105185540627|1563|9.617645884109|4.2354811260397|93.783|-26.954|2008-11-16|2021-04-18|5|1564|0|0|0|0|21.8597|11.7682|2021-01-24|2023-11-19
2023-11-28 21:55:30|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1512|1994-09-11|2023-12-03|0.311|600|192826%|0.87248246194573|1511|55.384026681108|0.6169113170086|582.439|-7.133|2021-03-07|1996-08-18|5|1512|0|0|0|0|602|6.4167|2023-11-26|2017-03-19
2023-11-28 21:55:31|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2500|1976-01-11|2023-12-03|4.378|10.318|136%|0.04567987194878|2499|7.3152408403397|1.8947046818728|17.085|-5.978|1982-10-10|2009-03-15|5|2500|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2023-11-28 21:55:32|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2240|1981-01-04|2023-12-03|2.093|1.3311|-36%|-0.017756587762394|2239|1.6280436391809|0.87409736489504|4.895|-6.563|1998-01-11|1998-06-21|5|2240|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2023-11-28 21:55:33|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1271|1999-01-31|2023-12-03|50|13000|25900%|0.77011338582677|1270|593.48360311957|0.51942440944882|421.705|-15.534|2023-08-06|2019-09-29|5|1271|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2023-11-28 21:55:34|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1720|1990-12-09|2023-12-03|2.5143|18.66|642%|0.13692262943572|1719|8.7914540745491|1.8257440372309|13.584|-10.246|1998-07-05|2008-11-02|5|1720|0|0|0|0|20.02|0.5762|2023-11-19|2023-11-19
2023-11-28 21:55:36|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2240|1981-01-04|2023-12-03|20.661|34.7435|68%|0.029506029477445|2239|31.447008274283|1.2543488164359|18.557|-10.387|1997-07-06|1998-02-08|5|2240|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2023-11-28 21:55:36|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|873|2007-03-18|2023-12-03|3.4393|10.9075|217%|0.14109747706422|872|7.0216965792788|1.0105504587156|15.794|-12.775|2022-03-13|2007-06-03|5|873|0|0|0|0|13.055|7.7994|2022-03-13|2017-01-08
2023-11-28 21:55:37|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|554|2013-04-28|2023-12-03|2.85|3.5|23%|0.04177938517179|553|3.3813595591039|0.08550452079566|23.509|-2.857|2015-01-18|2015-12-20|5|554|0|0|0|0|3.735|3.483|2015-01-18|2017-01-01
2023-11-28 21:55:38|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1733|1990-09-16|2023-12-03|0.87|3.1015|256%|0.080080831408776|1732|1.625962144642|2.3276812933025|13.878|-10.439|1993-01-03|1992-07-26|5|1733|0|0|0|0|3.3381|2.2341|2022-10-02|2017-05-28
2023-11-28 21:55:39|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1778|1989-11-12|2023-12-03|0.0023|28.9104|1256874%|0.56916094541362|1777|2.8601344394186|3.3316606640405|42.087|-35.134|2001-02-25|2021-12-26|5|1778|0|0|0|0|28.9385|3.338|2023-12-03|2016-12-11
2023-11-28 21:55:41|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2096|1983-10-09|2023-12-03|39.42|31.306|-21%|-0.0092066825775657|2095|30.992123061464|0.7704|3.983|-4.173|1983-12-18|1989-04-30|5|2096|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2023-11-28 21:55:42|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1493|1995-04-16|2023-12-03|552|2505|354%|0.10618632707775|1492|1468.3279037527|0.6490971849866|8.232|-6.591|2011-11-06|2007-10-14|5|1493|0|0|0|0|2545|2177|2023-11-05|2016-12-25
2023-11-28 21:55:43|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1489|1995-05-28|2023-12-03|950|3801.9102|300%|0.10099731182796|1488|2381.9271528399|1.3694442204301|10.497|-15.493|2008-10-26|1999-05-23|5|1489|0|0|0|0|3945|3485|2020-03-29|2022-02-06
2023-11-28 21:55:43|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|728.93|2021-03-14|2016-12-04
2023-11-28 21:55:44|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1662|1992-02-02|2023-12-03|2.64|39.242|1386%|0.17082480433474|1661|21.791197358916|1.1392143287176|18.868|-9.398|2002-07-14|2002-09-15|5|1662|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2023-11-28 21:55:46|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|558|2009-07-19|2023-12-03|1460.8|12325|744%|0.44954937163375|557|6729.7707519531|5.8731023339318|92.701|-3.058|2017-09-10|2018-09-30|5|558|0|0|0|0|13075|3|2023-09-10|2017-02-12
2023-11-28 21:55:47|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|565|2013-02-10|2023-12-03|0.0001|35.4265|35426400%|450.53006914894|564|3.3814734892364|2.182469858156|249600.001|-100|2018-02-11|2018-04-22|5|565|0|0|0|0|35.4577|0.0001|2023-11-26|2018-08-26
2023-11-28 21:55:47|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1495|1995-04-16|2023-12-03|11050|24240|119%|0.053556224899598|1494|18268.77772523|0.30557362784471|6.984|-3.285|1998-08-09|2022-12-11|5|1495|0|0|0|0|24883|22510|2022-11-06|2017-01-15
2023-11-28 21:55:48|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2162|1982-07-04|2023-12-03|5.94|25.0275|321%|0.14641739935215|2161|11.855672021578|2.9103396575659|34.254|-25.729|1987-04-26|2011-05-08|5|2162|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2023-11-28 21:55:49|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2500|1976-01-11|2023-12-03|136.65|2041.17|1394%|0.1403681472589|2499|716.97478266602|1.3257018807523|34.029|-20|1980-01-20|1980-01-27|5|2500|0|0|0|0|2073.2949|1122.45|2023-05-07|2016-12-18
2023-11-28 21:55:51|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1297|1999-01-31|2023-12-03|576.92|598.5|4%|0.012691358024691|1296|562.28535072015|1.5860509259259|6.222|-6.1|2008-10-26|2023-06-18|5|1297|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2023-11-28 21:55:55|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1232|1999-01-24|2023-12-03|142.505|249.95|75%|0.048164906580016|1231|213.49685049676|0.5139090170593|16.335|-9.263|2016-04-10|2010-09-05|5|1232|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2023-11-28 21:55:55|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2500|1976-01-11|2023-12-03|0.8742|18.6001|2028%|0.14206922769108|2499|6.5286107590914|2.3885914365746|12.155|-12.483|1985-08-18|2008-11-02|5|2500|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2023-11-28 21:55:57|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2023-11-28 21:55:57|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2339|1976-01-18|2023-12-03|7.74|4.317|-44%|-0.14640718562874|2338|5.7327508333658|3.7896920444825|97|-124.1|1979-10-21|1987-10-25|5|2339|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2023-11-28 21:55:59|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2344|1979-01-07|2023-12-03|12.67|4.222|-67%|-0.36056338028169|2343|6.2009756787372|2.5342509603073|90|-102|1981-06-07|1982-08-22|5|2344|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2023-11-28 21:56:00|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2495|1976-01-11|2023-12-03|10|4.45|-56%|-0.22253408179631|2494|7.4554200326512|3.8735364875702|140|-70|1983-06-05|1983-10-30|5|2495|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2023-11-28 21:56:01|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2447|1976-02-01|2023-12-03|8.1|2.495|-69%|-0.22914963205233|2446|4.6471272572987|3.3484464431725|61.1|-61|1990-02-11|1981-10-11|5|2447|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2023-11-28 21:56:03|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1789|1986-01-05|2023-12-03|9.993|3.0585|-69%|-0.3878355704698|1788|4.0592367230989|4.6884228187919|91.5|-393.4|1986-10-19|1994-02-06|5|1789|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2023-11-28 21:56:04|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1991|1985-10-06|2023-12-03|5.56|0.752|-86%|-0.24160804020101|1990|2.1086489211043|1.8992713567839|97.7|-92|1994-03-06|1987-11-01|5|1991|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2023-11-28 21:56:06|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1457|1995-06-04|2023-12-03|16.88|10.025|-41%|-0.47081043956044|1456|10.0233939612|4.6657967032967|354|-212|1998-08-30|1998-09-06|5|1457|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2023-11-28 21:56:07|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1534|1994-02-06|2023-12-03|4.185|0.8215|-80%|-0.21940639269406|1533|2.0008722285155|4.5654598825832|142.7|-161.2|1995-11-12|1995-11-19|5|1534|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2023-11-28 21:56:08|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1698|1991-03-03|2023-12-03|13.95|4.257|-69%|-0.57118444313494|1697|5.1417379223767|4.4845904537419|88.3|-110.3|1994-08-14|2011-08-14|5|1698|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2023-11-28 21:56:09|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1552|1994-02-06|2023-12-03|7.881|3.495|-56%|-0.28278529980658|1551|4.1726172678623|6.7005480335268|80.2|-107|1994-08-14|2011-08-14|5|1552|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2023-11-28 21:56:10|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1611|1993-01-24|2023-12-03|7.048|2.826|-60%|-0.26223602484472|1610|3.3038997495863|4.9648447204969|42.6|-36.3|1998-10-11|2012-07-08|5|1611|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2023-11-28 21:56:12|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1533|1994-02-13|2023-12-03|6.021|3.0585|-49%|-0.19337467362924|1532|3.295521788828|5.4553328981723|65.1|-61.6|2012-01-08|2011-12-04|5|1533|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2023-11-28 21:56:13|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1565|1993-12-12|2023-12-03|6.615|3.104|-53%|-0.22448849104859|1564|3.4777216595737|5.4102301790281|145.4|-125.1|1995-07-02|2011-12-04|5|1565|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2023-11-28 21:56:14|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1534|1994-07-17|2023-12-03|8.17|5.028|-38%|-0.20495759947815|1533|5.0477457624293|5.4948467058056|50.5|-60|2009-03-29|1996-10-20|5|1534|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2023-11-28 21:56:15|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1573|1986-01-05|2023-12-03|9.835|3.6125|-63%|-0.39583333333333|1572|3.9056970762623|5.9576335877863|52.5|-176.1|2001-11-18|1994-03-20|5|1573|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2023-11-28 21:56:16|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1345|1998-02-08|2023-12-03|12.899|7.273|-44%|-0.41860119047619|1344|7.8579881122121|4.2004464285714|354.1|-314.8|1998-05-17|1998-05-10|5|1345|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2023-11-28 21:56:18|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1311|1998-10-25|2023-12-03|4.61|3.017|-35%|-0.12160305343511|1310|2.6576277670016|17.997786259542|86.2|-56.8|2008-06-01|2008-11-09|5|1311|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2023-11-28 21:56:18|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1182|2000-10-29|2023-12-03|8.24|3.721|-55%|-0.38264182895851|1181|3.8614390850471|5.761049957663|122|-80|2001-02-25|2001-03-04|5|1182|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2023-11-28 21:56:19|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1110|2002-06-09|2023-12-03|2.418|2.705|12%|0.025879170423805|1109|3.4631216212436|6.1850766456267|40.1|-61.6|2007-05-27|2008-10-12|5|1110|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2023-11-28 21:56:20|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|658|2002-08-04|2023-12-03|26.095|15320|58609%|2327.8394322679|657|1630.6714667709|14150.206788432|244700|-673850|2023-08-20|2023-10-29|0|0|0|0|0|0|22337|207.8|2023-10-22|2017-06-04
2023-11-28 21:56:21|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1352|1998-01-11|2023-12-03|9.694|3.875|-60%|-0.43071798667653|1351|3.3630613911037|5.3750925240563|70.8|-85.1|1999-01-17|1998-09-27|5|1352|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2023-11-28 21:56:23|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1283|1999-01-17|2023-12-03|5.05|1.305|-74%|-0.29212168486739|1282|1.969443495373|0.79992199687988|62.5|-81|2002-10-06|2002-10-13|5|1283|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2023-11-28 21:56:24|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|701|2010-07-04|2023-12-03|0.58|0.116|-80%|-0.066284285714286|700|0.38377222189209|2.6538|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2023-11-28 21:56:25|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1286|1998-12-27|2023-12-03|6.961|3.799|-45%|-0.24607003891051|1285|6.5887124321045|19.579143968872|795.1|-2109.4|2011-11-06|2012-03-18|5|1286|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2023-11-28 21:56:26|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1195|2000-05-14|2023-12-03|6.398|4.3145|-33%|-0.17449748743719|1194|3.2790799134072|5.409757118928|143.7|-155.3|2000-11-19|2005-07-03|5|1195|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2023-11-28 21:56:27|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1275|1998-02-08|2023-12-03|5.398|2.877|-47%|-0.19788069073783|1274|3.5058270598008|7.0055337519623|164.3|-247.4|2011-11-27|2011-07-24|5|1275|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2023-11-28 21:56:29|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|861|2006-12-24|2023-12-03|12.7|10.9715|-14%|-0.20098837209302|860|11.303878617481|19.470988372093|265|-194|2008-10-26|2008-12-07|5|861|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2023-11-28 21:56:29|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1035|2004-02-01|2023-12-03|8.22|9.6985|18%|0.14298839458414|1034|7.3852188059673|5.9614603481625|168|-202|2008-10-26|2008-11-02|5|1035|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2023-11-28 21:56:30|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|989|2003-05-18|2023-12-03|12.33|6.721|-45%|-0.56771255060729|988|8.3883316543394|10.151366396761|299|-245.3|2008-10-26|2008-11-30|5|989|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2023-11-28 21:56:31|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1186|2001-01-21|2023-12-03|5.06|3.04|-40%|-0.1704641350211|1185|3.4952015248057|2.6389029535865|88|-95|2001-03-11|2008-12-07|5|1186|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2023-11-28 21:56:32|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1224|2000-06-18|2023-12-03|14.125|6.267|-56%|-0.64251839738348|1223|7.6349869195153|9.0475470155356|237.5|-201.8|2000-10-15|2001-01-28|5|1224|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2023-11-28 21:56:34|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1152|2001-10-21|2023-12-03|3.381|3.948|17%|0.049261511728931|1151|3.927306489812|3.8203214596003|73.1|-40.4|2002-03-10|2002-02-03|5|1152|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2023-11-28 21:56:35|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1128|2002-04-14|2023-12-03|5.64|4.217|-25%|-0.126264418811|1127|4.001269954052|2.9720053238687|287.8|-284.9|2004-06-20|2004-06-13|5|1128|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2023-11-28 21:56:36|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|755|2007-04-01|2023-12-03|5.598|5.76|3%|0.021485411140584|754|4.9567417188985|4.9694960212202|86|-84|2021-10-10|2022-11-13|5|755|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2023-11-28 21:56:37|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|823|2007-07-08|2023-12-03|8.05|2.5315|-69%|-0.6713503649635|822|6.9908244256405|4.0607664233577|460|-470|2008-07-06|2008-12-21|5|823|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2023-11-28 21:56:38|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|777|2007-12-16|2023-12-03|10.905|16.003|47%|0.6569587628866|776|12.566758044131|9.6881443298969|479.5|-225.5|2011-10-23|2012-10-07|5|777|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2023-11-28 21:56:39|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|723|2010-01-31|2023-12-03|11.18|28.11|151%|2.3448753462604|722|12.071590581211|71.245844875346|456|-483|2021-03-28|2023-05-21|5|723|0|0|0|0|28.505|7.77|2023-12-03|2022-12-25
2023-11-28 21:56:40|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|667|2010-08-22|2023-12-03|13|25.5515|97%|1.8846096096096|666|16.335993996982|21.976276276276|1869.6|-1869.6|2011-04-17|2011-04-24|5|667|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2023-11-28 21:56:41|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2023-11-28 21:56:42|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|690|2009-10-11|2023-12-03|12.75|15.115|19%|0.34325108853411|689|11.316031891367|6.789404934688|129.9|-125.6|2018-10-14|2019-10-13|5|690|0|0|0|0|16.831|7.59|2023-09-10|2017-02-05
2023-11-28 21:56:42|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|851|2007-08-19|2023-12-03|6.86|6.92|1%|0.0070588235294116|850|5.8644876594969|13.944235294118|170|-180|2020-03-22|2020-03-29|5|851|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2023-11-28 21:56:44|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1058|2003-08-31|2023-12-03|7.26|7.03|-3%|-0.021759697256386|1057|5.8994943336188|10.103122043519|193|-217|2009-02-22|2022-11-13|5|1058|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-11-28 21:56:45|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1058|2003-08-31|2023-12-03|7.26|7.03|-3%|0|0|5.8994943336188|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2023-11-28 21:56:46|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1095|2002-09-22|2023-12-03|18.5|10.543|-43%|-0.72733089579525|1094|8.8425927018466|0.31755027422303|230.6|-210|2020-03-15|2020-03-29|5|1095|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2023-11-28 21:56:46|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1765|1990-01-14|2023-12-03|7.627|5.4284|-29%|-0.12463718820862|1764|2.6328509881032|2.7669160997732|77.1|-81.9|2008-03-30|2007-08-19|5|1765|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2023-11-28 21:56:47|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2422|1976-01-11|2023-12-03|10.28|5.385|-48%|-0.20218917802561|2421|6.0391824870635|1.1347501032631|201|-153|1977-11-27|1984-08-12|5|2422|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-11-28 21:56:49|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2422|1976-01-11|2023-12-03|10.28|5.385|-48%|0|0|6.0391824870635|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2023-11-28 21:56:50|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1198|1994-02-13|2023-12-03|5.87|3.6905|-37%|-0.18208020050125|1197|1.7146264573068|7.1164160401002|81.65|-120|2023-04-09|2005-10-23|5|1198|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2023-11-28 21:56:51|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1457|1989-01-08|2023-12-03|8.41|3.782|-55%|-0.31785714285714|1456|2.5095927352137|2.7789835164835|44.8|-761.8|2011-04-03|1999-01-10|5|1457|0|0|0|0|11.19|-1.036|1990-01-07|2017-01-01
2023-11-28 21:56:52|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1520|1994-06-05|2023-12-03|2.105|-0.2165|-110%|-0.15283080974325|1519|0.24646019745116|1.897103357472|31|-39.9|2016-04-17|2016-04-10|5|1520|0|0|0|0|2.346|-0.444|1994-09-18|2016-12-25
2023-11-28 21:56:53|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1084|2003-01-19|2023-12-03|13.59|8.6|-37%|-0.46075715604801|1083|7.1953505552563|22.218836565097|183|-167|2019-07-28|2020-12-13|5|1084|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2023-11-28 21:56:55|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2187|1982-01-10|2023-12-03|8.625|1.61|-81%|-0.32090576395242|2186|2.4409341639403|3.1418115279048|120|-159|2015-02-01|2015-01-25|5|2187|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2023-11-28 21:56:56|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|909|1996-01-07|2023-12-03|10.21|3.733|-63%|-0.71332599118943|908|1.7679097909128|9.6093061674009|170.5|-313.6|2011-03-20|2009-07-12|5|909|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2023-11-28 21:56:57|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|966|1988-10-02|2023-12-03|11.647|3.595|-69%|-0.83440414507772|965|4.3155062163473|5.5527461139896|165.6|-663.1|1989-07-02|2010-10-17|5|966|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2023-11-28 21:56:58|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|718|2010-03-07|2023-12-03|0.304|3.742|1131%|0.47949790794979|717|0.66180153330156|6.3718270571827|327.9|-386.5|2010-09-19|2010-09-26|5|718|0|0|0|0|4.405|-1.125|2010-09-19|2017-01-01
2023-11-28 21:56:59|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1301|1993-12-12|2023-12-03|7|3.762|-46%|-0.24907692307692|1300|1.8283428080243|3.2954615384615|104|-97.5|1995-03-12|2004-03-21|5|1301|0|0|0|0|7.31|-0.965|1994-01-16|2017-01-01
2023-11-28 21:57:01|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1528|1994-07-17|2023-12-03|6.68|5.66|-15%|-0.066797642436149|1527|4.7656675452922|0.80746561886051|111|-74|1997-07-20|1998-06-21|5|1528|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2023-11-28 21:57:02|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1862|1987-01-11|2023-12-03|8.13|5.138|-37%|-0.16077377753896|1861|3.7414567685645|1.1651262761956|224|-339|1992-10-04|1994-03-20|5|1862|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2023-11-28 21:57:03|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1141|2002-01-27|2023-12-03|6.6|6.97|6%|0.032456140350877|1140|6.1982138432713|3.5931578947368|220|-125|2013-07-28|2007-07-08|5|1141|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2023-11-28 21:57:03|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1568|1993-03-07|2023-12-03|0.58|4.03|595%|0.22016592214422|1567|1.4888768313424|8.3377791959158|9980.2|-9973.4|2020-05-24|2020-05-31|5|1568|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2023-11-28 21:57:04|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2023-11-28 21:57:06|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1137|2002-01-27|2023-12-03|1.68|5.344|218%|0.32253521126761|1136|1.0867651699401|4.7425616197183|98|-163.7|2005-05-22|2022-12-25|5|1137|0|0|0|0|5.344|0.02|2023-12-03|2020-10-11
2023-11-28 21:57:07|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2023-11-28 21:57:07|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2023-11-28 21:57:08|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|704|2010-05-30|2023-12-03|6.041|4.965|-18%|-0.15305832147937|703|3.2336001497566|20.321123755334|4621.5|-3191.2|2011-11-13|2011-11-20|5|704|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2023-11-28 21:57:09|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-1.82|2009-02-08|2016-12-11
2023-11-28 21:57:11|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2023-11-28 21:57:11|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|650|2006-01-08|2023-12-03|17.2|12.7025|-26%|-0.69298921417566|649|9.7988799738884|3.9946070878274|328|-119.7|2016-03-13|2017-04-02|5|650|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2023-11-28 21:57:12|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|590|2003-03-09|2023-12-03|5.12|11.799|130%|1.1339558573854|589|5.9771305031696|2.8183361629881|260|-314|2004-07-11|2012-09-23|5|590|0|0|0|0|11.85|4.05|2023-12-03|2021-02-14
2023-11-28 21:57:13|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|577|2012-10-28|2023-12-03|4.576|6.4795|42%|0.33046875|576|5.0692242646341|25.853055555556|196.3|-153.3|2013-08-04|2014-03-23|5|577|0|0|0|0|7.2|5.768|2015-01-25|2023-07-23
2023-11-28 21:57:14|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1224|2000-06-18|2023-12-03|9.082|5.689|-37%|-0.27743254292723|1223|4.2367826783238|10.575470155356|500.4|-244.7|2000-10-15|2001-01-28|5|1224|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2023-11-28 21:57:16|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1036|2001-10-21|2023-12-03|2.86|3.17|11%|0.029951690821256|1035|2.8887934432757|0.33719806763285|45|-50|2002-02-03|2002-02-10|5|1036|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2023-11-28 21:57:17|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1129|2002-04-14|2023-12-03|1.044|4.5005|331%|0.30642730496454|1128|2.105392827183|6.0620124113475|628.2|-645.2|2003-03-23|2003-03-16|5|1129|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2023-11-28 21:57:18|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2023-11-28 21:57:18|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2023-11-28 21:57:19|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|884|1998-10-25|2023-12-03|85|39.311|-54%|-5.1742910532276|883|19.539673099421|182.26987542469|1430.8|-1680|2023-11-26|1999-12-12|5|884|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2023-11-28 21:57:21|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|672|2010-08-08|2023-12-03|10.148|24.889|145%|2.196870342772|671|14.629337806077|60.92302533532|997.5|-952|2010-09-19|2010-09-26|5|672|0|0|0|0|72.254|11.267|2023-10-01|2022-02-27
2023-11-28 21:57:22|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.9|2022-09-25|2016-12-04
2023-11-28 21:57:22|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1004|2004-09-12|2023-12-03|11.29|7.78|-31%|-0.34995014955135|1003|4.6712031921859|4.6341974077767|341|-202|2022-09-11|2023-09-24|5|1004|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2023-11-28 21:57:23|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|809|2008-06-08|2023-12-03|2.078|5.1985|150%|0.3862004950495|808|1.0771610625687|4.860099009901|51.5|-59.8|2008-06-15|2020-03-08|5|809|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2023-11-28 21:57:24|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1716|1991-01-06|2023-12-03|11.4066|4.9595|-57%|-0.37592419825073|1715|3.541887173352|3.7055102040816|112|-118|1995-02-19|1995-02-12|5|1716|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2023-11-28 21:57:26|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1248|2000-01-09|2023-12-03|5.26|4.402|-16%|-0.068805132317562|1247|3.5026738771901|5.0073777064956|63|-129|2002-02-17|2008-10-12|5|1248|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2023-11-28 21:57:27|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1488|1994-02-13|2023-12-03|5.31|3.541|-33%|-0.11896435776732|1487|2.0678155231745|3.6960995292535|96.3|-86.1|2000-04-09|2008-10-05|5|1488|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2023-11-28 21:57:28|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1351|1992-01-05|2023-12-03|9.79|3.655|-63%|-0.45444444444444|1350|2.03085840111|3.0146666666667|50|-345|1992-10-04|1994-05-29|5|1351|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2023-11-28 21:57:29|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1752|1990-05-13|2023-12-03|6.901|-0.0525|-101%|-0.39711593375214|1751|0.79921347076779|0.9236150770988|198.7|-215.5|1992-06-28|1992-06-21|5|1752|0|0|0|0|8.241|-0.34|1990-09-16|2017-03-12
2023-11-28 21:57:30|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1557|1994-02-06|2023-12-03|3.7|1.69|-54%|-0.12917737789203|1556|1.3666987774108|2.6092544987147|99|-99|2012-01-01|2012-01-08|5|1557|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2023-11-28 21:57:32|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|906|1996-01-07|2023-12-03|9.93|3.707|-63%|-0.68762430939226|905|1.9221512119385|0.10160220994475|130.4|-234.9|2011-11-27|2009-07-12|5|906|0|0|0|0|9.93|-0.531|1996-01-07|2021-08-08
2023-11-28 21:57:33|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|687|2010-10-10|2023-12-03|1.844|3.538|92%|0.2469387755102|686|1.1188828261248|6.0733965014577|110.8|-132|2010-11-28|2011-12-04|5|687|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-11-28 21:57:33|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|687|2010-10-10|2023-12-03|1.844|3.538|92%|0|0|1.1188828261248|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2023-11-28 21:57:34|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1542|1994-02-13|2023-12-03|5.238|3.8328|-27%|-0.091187540558079|1541|2.2533127066576|4.6339130434783|100.7|-80.1|2012-01-08|2008-10-05|5|1542|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2023-11-28 21:57:35|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.82|2008-06-22|2017-01-01
2023-11-28 21:57:37|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1303|1992-06-21|2023-12-03|6.82|5.25|-23%|-0.12058371735791|1302|4.8684320755715|0.37872503840246|167|-252|1997-02-09|1995-04-16|5|1303|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2023-11-28 21:57:38|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1551|1994-03-20|2023-12-03|5.22|4.8925|-6%|-0.021129032258065|1550|2.8273500973595|0.56670967741936|69|-93|1994-06-19|1995-11-05|5|1551|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2023-11-28 21:57:39|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1299|1999-01-17|2023-12-03|10.69|7.137|-33%|-0.27372881355932|1298|6.8295758324829|6.5949922958398|135.9|-149.1|1999-12-12|1999-12-05|5|1299|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2023-11-28 21:57:39|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1348|1997-07-20|2023-12-03|2.8|3.88|39%|0.080178173719376|1347|1.591925350507|15.861195248701|9315.513|-9349.9|2023-05-07|2023-03-26|5|1348|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2023-11-28 21:57:40|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1443|1995-05-07|2023-12-03|14.55|3.647|-75%|-0.75610263522885|1442|4.6812155146361|1.8540915395284|350|-181|1997-12-28|1998-10-18|5|1443|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2023-11-28 21:57:42|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1109|2002-06-09|2023-12-03|1.913|2.4025|26%|0.044178700361011|1108|2.5165658255651|7.2226534296029|90.9|-56.9|2013-06-23|2013-06-30|5|1109|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2023-11-28 21:57:43|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1152|2001-08-26|2023-12-03|19.54|12.715|-35%|-0.59296264118158|1151|7.8013211935759|21.430495221546|1112|-827|2022-03-06|2022-03-27|5|1152|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2023-11-28 21:57:44|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1199|1997-07-13|2023-12-03|6.63|4.7325|-29%|-0.15838898163606|1198|1.5961080074522|2.771878130217|228|-354.7|1997-09-07|2002-01-27|5|1199|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2023-11-28 21:57:45|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1167|1999-01-24|2023-12-03|11.3|5.36|-53%|-0.50943396226415|1166|4.0987506397529|13.885077186964|146.5|-615|2022-01-02|2002-03-24|5|1167|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2023-11-28 21:57:46|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1273|1998-12-20|2023-12-03|9|4.9865|-45%|-0.31552672955975|1272|2.5287120991132|4.2064858490566|137.7|-516.5|2023-09-24|2023-10-08|5|1273|0|0|0|0|9.249|-0.563|2023-10-01|2017-04-02
2023-11-28 21:57:48|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|923|1999-03-07|2023-12-03|3.135|3.0163|-4%|-0.012874186550977|922|2.1655330466608|20.798459869848|370.6|-498.3|2011-09-18|2011-10-02|5|923|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2023-11-28 21:57:49|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|864|2007-05-20|2023-12-03|10.912|10.6775|-2%|-0.027172653534183|863|10.079005206625|11.425376593279|178.8|-107|2008-10-26|2008-12-07|5|864|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2023-11-28 21:57:50|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|596|2003-01-26|2023-12-03|9.93|11.367|14%|0.24151260504202|595|6.2685184502762|2.6875630252101|81|-176|2023-02-12|2003-05-18|5|596|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2023-11-28 21:57:51|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1067|2003-05-18|2023-12-03|11.78|6.604|-44%|-0.48555347091932|1066|7.0211630725592|20.220825515947|346.7|-250.8|2005-09-11|2011-08-14|5|1067|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2023-11-28 21:57:51|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1177|2001-01-21|2023-11-26|2.65|2.39|-10%|-0.022108843537415|1176|2.1760649953288|1.2891071428571|182|-177|2001-03-11|2001-03-18|5|1177|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2023-11-28 21:57:53|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1224|2000-06-18|2023-12-03|11.161|5.891|-47%|-0.43090760425184|1223|5.1435481214689|9.3200572363042|626.7|-258.8|2000-10-22|2001-01-28|5|1224|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2023-11-28 21:57:54|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1013|2001-10-21|2023-12-03|2.98|3.27|10%|0.028656126482213|1012|2.9711451230374|0.37648221343874|57|-50|2022-07-10|2020-05-10|5|1013|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2023-11-28 21:57:55|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1114|2002-05-05|2023-12-03|5.96|4.111|-31%|-0.16612758310871|1113|2.3644735143558|3.9048517520216|527.5|-533.5|2006-06-11|2006-06-04|5|1114|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2023-11-28 21:57:56|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|816|2008-03-23|2023-12-03|6.52|6.37|-2%|-0.01840490797546|815|4.1723664131235|10.433128834356|238.9|-322.5|2010-06-06|2010-07-04|5|816|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2023-11-28 21:57:57|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|825|2007-07-08|2023-12-03|7|1.788|-74%|-0.63252427184466|824|5.6231115101684|5.8325849514563|1370|-500|2008-06-22|2008-12-21|5|825|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2023-11-28 21:57:59|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2023-11-28 21:58:00|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2023-11-28 21:58:00|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|667|2010-08-08|2023-12-03|10.77|26.9905|151%|2.4355105105105|666|15.340746633653|19.506756756757|424.2|-262.3|2016-11-13|2011-05-08|5|667|0|0|0|0|27.1155|11.273|2023-12-03|2021-10-03
2023-11-28 21:58:01|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.88|2022-09-25|2016-12-04
2023-11-28 21:58:02|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|840|2007-08-19|2023-12-03|7.1|5.9|-17%|-0.1430274135876|839|4.7696196492939|12.17789034565|449.9|-399.9|2008-11-16|2008-12-14|5|840|0|0|0|0|19|0.69|2008-11-16|2017-07-02
2023-11-28 21:58:04|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1037|2004-01-04|2023-12-03|11.29|8.22|-27%|-0.29633204633205|1036|5.0532979779089|5.4264478764479|210|-139|2009-02-22|2008-11-30|5|1037|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2023-11-28 21:58:05|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1860|1988-02-28|2023-12-03|7.159|4.7404|-34%|-0.13010220548682|1859|3.4324186578914|3.6948251748252|64.2|-74.67|2008-06-15|2023-03-19|5|1860|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2023-11-28 21:58:06|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1718|1991-01-06|2023-12-03|11.2219|4.6645|-58%|-0.38191030867793|1717|3.6349238689655|3.370821199767|235.5|-235.4|2003-01-19|2003-01-26|5|1718|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2023-11-28 21:58:07|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2495|1976-01-11|2023-12-03|8.48|4.177|-51%|-0.17253408179631|2494|6.9109935798777|3.1701283079391|130|-140|1986-08-03|1983-05-01|5|2495|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2023-11-28 21:58:08|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2050|1980-02-03|2023-12-03|8.426|2.918|-65%|-0.2688140556369|2049|3.3815949728317|2.7299414348463|146.1|-122.8|1981-03-01|1981-11-01|5|2050|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2023-11-28 21:58:10|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1697|1989-01-08|2023-12-03|8.42|3.159|-62%|-0.31020047169811|1696|2.9593990601801|4.0068985849057|49.3|-397.1|1999-08-08|1994-02-06|5|1697|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2023-11-28 21:58:11|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1757|1990-04-08|2023-12-03|7.32|0.053|-99%|-0.41383826879271|1756|0.88929596096011|1.0207858769932|318.7|-317.9|1992-06-07|1992-05-31|5|1757|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2023-11-28 21:58:12|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2023-11-28 21:58:13|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1469|1995-05-07|2023-12-03|4.109|1.301|-68%|-0.19128065395095|1468|1.3185588849176|5.5004087193461|70.6|-80|2009-12-13|2015-01-25|5|1469|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2023-11-28 21:58:14|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1731|1989-07-09|2023-12-03|14.105|3.51|-75%|-0.61242774566474|1730|4.2362115573762|4.3870231213873|174.3|-167.6|2011-11-27|2011-12-04|5|1731|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2023-11-28 21:58:16|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1155|1994-02-06|2023-12-03|7.963|3.368|-58%|-0.39818024263432|1154|1.9416346299199|4.349870017331|128|-329|2012-07-22|1996-12-29|5|1155|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2023-11-28 21:58:17|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1613|1993-01-10|2023-12-03|6.947|3.0887|-56%|-0.23934863523573|1612|2.4016228134007|4.0602357320099|54.3|-67.46|2010-01-31|2023-03-19|5|1613|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2023-11-28 21:58:18|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1685|1991-01-06|2023-12-03|8.84|3.136|-65%|-0.33871733966746|1684|2.8049128166148|3.3454572446556|353.7|-384.2|1993-12-05|1993-11-21|5|1685|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2023-11-28 21:58:19|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1558|1994-01-30|2023-12-03|5.629|3.1725|-44%|-0.1577713551702|1557|2.3879853037006|4.3507707129094|127.5|-168.3|1995-06-25|2011-12-04|5|1558|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2023-11-28 21:58:20|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1421|1994-07-17|2023-12-03|8.05|4.9905|-38%|-0.21545774647887|1420|4.7935211181032|2.9752112676056|120|-111|2002-02-10|1994-12-25|5|1421|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2023-11-28 21:58:22|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1721|1986-01-05|2023-12-03|9.555|4.324|-55%|-0.30412790697674|1720|3.6210185936341|4.2573837209302|101.4|-556.5|1987-04-26|1994-03-20|5|1721|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2023-11-28 21:58:22|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|831|2008-01-06|2023-12-03|7.462|7.28|-2%|-0.021927710843374|830|6.8251131174797|12.819397590361|99.4|-115.6|2010-02-21|2008-12-14|5|831|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2023-11-28 21:58:23|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1373|1997-04-20|2023-12-03|1.996|3.442|72%|0.10539358600583|1372|1.5093124548254|6.4897594752187|125.4|-94.1|1999-07-18|1999-07-25|5|1373|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2023-11-28 21:58:24|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1322|1998-06-07|2023-12-03|17.02|3.688|-78%|-1.0092354277063|1321|3.8385158829988|3.4386071158213|99|-163|2001-11-25|1998-10-18|5|1322|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2023-11-28 21:58:25|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1111|2002-06-09|2023-12-03|1.905|2.4405|28%|0.048243243243243|1110|2.7353955912869|6.7217117117117|55.5|-48|2009-07-19|2008-10-12|5|1111|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2023-11-28 21:58:27|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1151|2001-08-26|2023-12-03|23.03|13.085|-43%|-0.86478260869565|1150|8.228611640781|15.182608695652|1114|-844.5|2022-03-06|2022-03-27|5|1151|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2023-11-28 21:58:28|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1140|1998-04-12|2023-12-03|7.663|4.198|-45%|-0.30421422300263|1139|1.5571719309609|5.1649341527656|91.4|-325.4|2008-06-15|2002-01-06|5|1140|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2023-11-28 21:58:29|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1068|2002-01-27|2023-12-03|2.41|0.985|-59%|-0.13355201499531|1067|0.91637546916436|0.65056232427366|105|-57|2003-11-09|2003-11-16|5|1068|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2023-11-28 21:58:30|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1300|1999-01-10|2023-12-03|10.54|5.408|-49%|-0.39507313317937|1299|5.2592792236139|10.609006928406|157|-138|1999-01-17|1999-01-24|5|1300|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2023-11-28 21:58:31|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|690|2004-08-01|2023-12-03|2.715|3.57|31%|0.12409433962265|689|18.788208951246|2.6634252539913|5086.601|-33220.601|2011-12-11|2015-02-15|5|690|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2023-11-28 21:58:33|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1297|1999-01-24|2023-12-03|7.836|4.9445|-37%|-0.22310956790123|1296|2.5652478781895|8.6042052469136|148|-67.4|2010-05-02|2010-05-09|5|1297|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2023-11-28 21:58:34|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|914|2006-01-29|2023-12-03|15.324|10.2575|-33%|-0.55492880613363|913|10.629893328481|13.539101861993|307.5|-243|2022-07-10|2022-07-03|5|914|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2023-11-28 21:58:35|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1149|2001-01-21|2023-11-19|3|2.55|-15%|-0.039198606271777|1148|2.3397828547253|1.3737020905923|131.45|-90|2022-05-15|2001-07-29|5|1149|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2023-11-28 21:58:36|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1219|2000-06-18|2023-12-03|12.375|5.935|-52%|-0.52873563218391|1218|5.9080877701115|11.261781609195|265|-266.8|2000-10-15|2001-01-28|5|1219|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2023-11-28 21:58:37|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|485|2014-08-24|2023-12-03|0.561|3.8715|590%|0.68398760330579|484|0.7909680385565|9.4647727272727|62.4|-65.4|2020-11-29|2023-10-15|5|485|0|0|0|0|4.7345|-0.4935|2023-10-15|2020-11-22
2023-11-28 21:58:39|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|859|2007-04-01|2023-12-03|5.11|5.76|13%|0.075757575757576|858|4.3823632211603|8.4637529137529|120.3|-135|2011-10-02|2022-11-13|5|859|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2023-11-28 21:58:39|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|841|2007-07-08|2023-12-03|7.1|1.832|-74%|-0.62714285714286|840|5.8946385182325|5.4883333333333|1230|-700|2008-06-22|2008-12-21|5|841|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2023-11-28 21:58:40|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|773|2008-02-24|2023-12-03|8.808|14.302|62%|0.71165803108808|772|11.184959896632|21.232383419689|712.5|-630.1|2012-06-10|2012-05-27|5|773|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2023-11-28 21:58:41|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|751|2009-07-19|2023-12-03|11.65|40.84|251%|3.892|750|12.286544617578|85.915333333333|497|-953|2023-09-17|2023-05-21|5|751|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2023-11-28 21:58:42|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|401|2016-04-03|2023-12-03|14.87|26.6195|79%|2.937375|400|17.009097258646|34.5275|359|-173|2016-11-13|2017-08-06|5|401|0|0|0|0|26.6195|12.533|2023-12-03|2020-05-03
2023-11-28 21:58:44|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|316|2012-08-26|2023-12-03|1.411|5.6135|298%|1.334126984127|315|2.1305047421233|15.416349206349|267.1|-152.8|2015-01-11|2014-08-17|5|316|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2023-11-28 21:58:44|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|547|2013-06-16|2023-12-03|4.47|5.98|34%|0.27655677655678|546|3.1920420458809|21.859523809524|112|-75|2022-05-15|2022-07-31|5|547|0|0|0|0|9.37|0.6|2022-10-30|2017-02-19
2023-11-28 21:58:45|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|746|2007-12-23|2023-12-03|14.162|9.1035|-36%|-0.6789932885906|745|5.4626702381842|2.9648322147651|361|-346|2008-11-02|2008-12-07|5|746|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2023-11-28 21:58:46|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2023-11-28 21:58:47|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2415|1977-08-28|2023-12-03|103.03|116.5313|13%|0.017862054681027|2414|113.25708546293|2.1947067108534|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2023-11-28 21:58:49|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1746|1990-06-24|2023-12-03|99.21|101.7383|3%|0.0017547277936963|1745|105.97575508633|0.30650200573066|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2023-11-28 21:58:50|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1855|1988-05-22|2023-12-03|96.95|106.4297|10%|0.0067891046386192|1854|111.50705646607|0.81689374325782|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2023-11-28 21:58:51|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2170|1982-05-09|2023-12-03|73.25|109.5625|50%|0.023244813278008|2169|111.03854041385|1.343744582757|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2023-11-28 21:58:52|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|681|2010-11-21|2023-12-03|120.64|96.69|-20%|-0.025605882352941|680|120.59321585276|1.4381617647059|6.659|-12.266|2022-10-30|2012-01-01|5|681|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2023-11-28 21:58:52|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2023-11-28 21:58:54|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|765|2009-04-12|2023-12-03|121.81|131.94|8%|0.014815445026178|764|150.92003928789|1.3067565445026|3.385|-4.984|2023-01-08|2022-03-13|5|765|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2023-11-28 21:58:55|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|771|2009-03-01|2023-12-03|116.79|117.26|0%|0.0018818181818182|770|127.12442915109|0.68244545454546|2.43|-2.382|2023-03-19|2022-06-12|5|771|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2023-11-28 21:58:55|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|771|2009-03-01|2023-12-03|108.23|105.245|-3%|-0.0034532467532468|770|110.44728272434|0.19965584415584|1.252|-2.283|2023-03-19|2022-06-05|5|771|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2023-11-28 21:58:56|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|582|2012-10-14|2023-12-03|132.58|129.02|-3%|0.016218588640276|581|169.7294500292|2.9257314974182|9.182|-7.752|2022-10-30|2015-06-07|5|582|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2023-11-28 21:58:57|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|607|2012-04-22|2023-12-03|124.56|126.78|2%|0.0076089108910892|606|149.43383819228|1.2597656765677|5.075|-4.278|2019-03-10|2022-03-13|5|607|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2023-11-28 21:58:58|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|768|2009-03-22|2023-12-03|139.57|146.09|5%|0.0064041720990874|767|147.29679681857|0.44298305084746|1.794|-1.445|2023-01-22|2020-03-22|5|768|0|0|0|0|155.89|143.44|2020-03-15|2023-11-05
2023-11-28 21:58:59|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|742|2009-09-20|2023-12-03|114.72|114.69|-0%|0.0084817813765183|741|126.6610645798|1.907302294197|8.595|-5.893|2011-08-14|2020-03-15|5|742|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2023-11-28 21:59:00|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|774|2009-02-08|2023-12-03|131.51|149.6|14%|0.02109702457956|773|153.9831786242|1.0420543337646|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2023-11-28 21:59:01|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|771|2009-03-01|2023-12-03|98.34|96.035|-2%|-0.003061038961039|770|99.63033344155|0.042351948051948|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2023-11-28 21:59:01|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2510|1976-01-11|2023-12-03|136.9|2041.9|1392%|0.14141968911917|2509|722.67454208739|2.8180263053009|31.339|-22.422|1980-01-20|1980-01-27|4.991235059761|2510|0|0|0|0|2085.3999|1124.3|2023-05-07|2016-12-18
2023-11-28 21:59:03|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2510|1976-01-11|2023-12-03|4.265|25.06|488%|0.16147389398167|2509|11.580694799404|5.7402614587485|24.441|-27.392|1982-08-22|2011-05-08|4.991235059761|2510|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2023-11-28 21:59:04|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1845|1988-07-31|2023-12-03|0.876|3.8478|339%|10.885884490239|1844|2.1154130634955|4.4451795010846|10604|-99.047|1989-10-08|1989-10-01|5|1845|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2023-11-28 21:59:05|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|636|2009-10-18|2023-12-03|1349.4|948.9|-30%|0.0089732283464566|635|1128.9098261227|5.2139606299213|18.864|-17.272|2020-03-29|2020-03-15|5|636|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2023-11-28 21:59:06|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|637|2009-05-03|2023-12-03|213.8|1067.03|399%|0.39489779874214|636|1215.4326543643|5.8062311320755|41.417|-32.662|2020-03-29|2020-03-15|5|637|0|0|0|0|3417.02|660.55|2022-03-13|2016-12-25
2023-11-28 21:59:07|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2123|1983-04-03|2023-12-03|29.27|76.57|162%|0.17729971724788|2122|45.702552958923|7.280116399623|31.753|-29.461|2020-04-05|1991-01-20|5|2123|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2023-11-28 21:59:09|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1850|1988-06-26|2023-12-03|15.65|81.48|421%|0.2102709572742|1849|50.785870289158|6.7034964845863|36.823|-29.1|2020-04-05|1991-01-20|5|1850|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2023-11-28 21:59:10|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1757|1990-04-08|2023-12-03|1.625|2.788|72%|0.29157175398633|1756|3.7770694355837|10.221279612756|28.842|-34.747|1990-10-28|1996-12-29|5|1757|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2023-11-28 21:59:11|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2335|1979-02-04|2023-12-03|0.0001|2.796|2795900%|372.85550342759|2334|1.3130375600353|5.9680509854327|869900.027|-25.224|1980-01-06|2020-04-26|5|2335|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2023-11-28 21:59:12|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|948|2005-10-09|2023-12-03|1.74|2.2015|27%|0.15164308342133|947|2.0921856544692|7.0988901795143|31.576|-21.375|2009-01-04|2008-12-07|5|948|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2023-11-28 21:59:13|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2226|1981-04-12|2023-12-03|298.75|827.5|177%|0.15988269662921|2225|413.74770440567|6.2389802247191|41.572|-35.169|2022-03-06|1991-02-17|5|2226|0|0|0|0|1665|181|2022-03-13|2020-05-03
2023-11-28 21:59:14|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|530|2013-10-13|2023-12-03|1855|2222|20%|0.073510396975425|529|2020.5186792913|3.088449905482|14.639|-9.964|2022-03-06|2018-04-29|5|530|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2023-11-28 21:59:15|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|781|2008-12-21|2023-12-03|1140|2538|123%|1.5979333333333|780|2420.848783642|4.3923038461538|1210.62|-91.956|2011-03-20|2011-03-27|4.9180537772087|781|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2023-11-28 21:59:16|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|780|2008-12-28|2023-12-03|865|2152|149%|0.18606161745828|779|2076.9358974359|4.6047946084724|29.48|-18.751|2009-01-04|2011-09-25|4.8935897435897|780|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2023-11-28 21:59:16|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|781|2008-12-21|2023-12-03|10250|16800|64%|0.18723461538462|780|16539.610115237|5.5702371794872|66.251|-23.219|2022-03-13|2022-03-20|4.8924455825864|781|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2023-11-28 21:59:17|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|781|2008-12-21|2023-12-03|2926|8456|189%|0.18469102564103|780|7029.854993598|3.8443243589744|14.246|-16.206|2011-10-30|2011-09-25|4.8937259923175|781|0|0|0|0|10746|4462.5|2021-05-16|2020-03-29
2023-11-28 21:59:18|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|781|2008-12-21|2023-12-03|10500|22979|119%|0.17169615384615|780|21457.899487836|4.2611371794872|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2023-11-28 21:59:19|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1654|1990-01-07|2023-12-03|409.75|573.25|40%|0.12008650937689|1653|464.07708323247|6.6773363581367|59.905|-36.695|2022-03-06|2014-08-17|5|1654|0|0|0|0|1340|392.75|2022-03-06|2016-12-25
2023-11-28 21:59:20|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2131|1981-04-12|2023-12-03|1.45|17.353|1097%|0.30575680751174|2130|9.415251518795|4.486027230047|404.375|-26.803|1986-08-24|2020-07-19|5|2131|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2023-11-28 21:59:21|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2500|1976-01-11|2023-12-03|272.5|473.75|74%|0.083183673469388|2499|336.41441600342|4.4435226090436|20.776|-22.358|2008-12-14|2022-07-17|5|2500|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2023-11-28 21:59:22|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1655|1990-01-07|2023-12-03|564.5|1347|139%|0.11541898428053|1654|842.99041862373|4.6200495767836|26.271|-29.083|2008-09-14|2014-08-17|5|1655|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2023-11-28 21:59:24|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2500|1976-01-11|2023-12-03|16.47|53.07|222%|0.10479671868747|2499|29.768851997375|4.7205406162465|18.356|-15.278|1983-08-28|1988-07-24|5|2500|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2023-11-28 21:59:25|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2500|1976-01-11|2023-12-03|131.7|431.2|227%|0.12432653061225|2499|244.94895983887|5.0514333733493|17.513|-27.03|1976-06-13|2004-07-18|5|2500|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2023-11-28 21:59:25|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|630|2009-10-18|2023-12-03|68.26|79.53|17%|0.11258823529412|629|83.354357213823|5.0627392686804|21.861|-27.668|2010-12-12|2022-06-26|5|630|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2023-11-28 21:59:26|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2500|1976-01-11|2023-12-03|1436|4215|194%|0.13340096038415|2499|2043.8264|5.5225218087235|25.243|-20.833|2020-11-22|2008-03-23|5|2500|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2023-11-28 21:59:27|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2297|1979-12-02|2023-12-03|220.3|172.53|-22%|0.10671951219512|2296|127.94983453381|6.3065705574913|53.593|-22.164|1994-07-03|1989-07-09|5|2297|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2023-11-28 21:59:29|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|830|2008-01-13|2023-12-03|2055|2541|24%|0.083208685162847|829|1827.0987951807|4.3299710494572|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|2976|1109|2023-07-02|2020-04-26
2023-11-28 21:59:29|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2497|1976-01-11|2023-12-03|14.09|26.95|91%|0.16944911858974|2496|12.56835803195|7.05471875|38.507|-20.105|1985-07-28|1988-12-18|5|2497|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2023-11-28 21:59:30|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2500|1976-01-11|2023-12-03|58.12|414.13|613%|0.18023849539816|2499|125.08131597443|5.6190700280112|45.513|-17.79|1981-01-18|1990-10-14|5|2500|0|0|0|0|431.95|90.6|2023-11-05|2019-05-12
2023-11-28 21:59:31|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2292|1980-01-06|2023-12-03|67.27|171.85|155%|0.078926669576604|2291|89.69570454669|3.0629598428634|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|187.57|81.45|2023-10-01|2020-04-26
2023-11-28 21:59:32|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2500|1976-01-11|2023-12-03|47.1|68.9|46%|0.14883953581433|2499|60.566083931732|5.2804693877551|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2023-11-28 21:59:34|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2367|1978-07-30|2023-12-03|64.02|221.05|245%|0.079743448858834|2366|104.60762142702|2.8510376162299|13.404|-13.542|2023-05-28|2020-03-15|5|2367|0|0|0|0|257.5|103.95|2023-09-17|2020-04-12
2023-11-28 21:59:35|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2367|1978-07-30|2023-12-03|218.5|538.5|146%|0.18459847844463|2366|300.86337095904|6.589735841082|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2023-11-28 21:59:36|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2489|1976-01-11|2023-12-03|153|365.6|139%|0.15697226688103|2488|216.02765768319|6.2125482315112|32.316|-36.949|1988-06-12|2022-07-17|5|2489|0|0|0|0|811|198|2022-04-17|2016-12-04
2023-11-28 21:59:37|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|972|2005-04-24|2023-12-03|16.95|72.5|328%|75.233411946447|971|22.447417714106|8.2100854788877|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|3.97|2022-08-21|2016-12-11
2023-11-28 21:59:38|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2500|1976-01-11|2023-12-03|911.13|35416.9102|3787%|0.17249019607843|2499|9967.1764159424|3.0485050020008|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|36952.6484|18213.6504|2022-01-09|2020-03-29
2023-11-28 21:59:40|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1993|1985-09-29|2023-12-03|110.64|16010.4287|14371%|0.30511395582329|1992|3123.7115326081|4.5366611445783|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16764.8496|4721.4102|2021-11-28|2016-12-04
2023-11-28 21:59:40|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2281|1980-03-23|2023-12-03|138.8|14281.7559|10189%|0.24489912280702|2280|3020.3647430835|3.4631798245614|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|5238.21|2021-11-28|2016-12-04
2023-11-28 21:59:41|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2500|1976-01-11|2023-12-03|94.95|4554.8901|4697%|0.18071868747499|2499|1167.6408128448|3.1208787515006|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|2187.4399|2022-01-09|2016-12-04
2023-11-28 21:59:42|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1770|1990-01-07|2023-12-03|20.11|12.69|-37%|0.87038948558508|1769|19.435870056368|19.906395703787|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2023-11-28 21:59:43|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|759|2009-05-24|2023-12-03|2787.8899|11546.4902|314%|0.21437598944591|758|7156.1112042856|3.0337783641161|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2023-11-28 21:59:45|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|759|2009-05-24|2023-12-03|3005.79|14816.2402|393%|0.25718601583113|758|9024.1437772768|4.1744459102902|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2023-11-28 21:59:46|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|759|2009-05-24|2023-12-03|329.28|867.83|164%|0.1581635883905|758|657.75447900744|3.3138113456464|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2023-11-28 21:59:46|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1458|1995-12-31|2023-12-03|550|4635.3101|743%|0.18223335621139|1457|1930.2114941004|3.3546437886067|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2023-11-28 21:59:47|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2500|1976-01-11|2023-12-03|531.8|15930.8896|2896%|0.16137134853942|2499|5865.1214217285|2.3434533813525|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2023-11-28 21:59:48|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|758|2009-05-31|2023-12-03|427.56|2150.3999|403%|0.23903963011889|757|1110.5145375597|2.9061228533686|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2227.8601|964.7|2022-01-09|2016-12-04
2023-11-28 21:59:50|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1180|2001-01-14|2023-12-03|463.14|1792.55|287%|0.16584308736217|1179|1053.0572735544|4.1303944020356|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2023-11-28 21:59:50|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|758|2009-05-31|2023-12-03|4417.9399|7455.2402|69%|0.092869220607662|757|6589.5354255133|2.9856552179657|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2023-11-28 21:59:51|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|757|2009-06-07|2023-12-03|7747.3301|18387|137%|0.14325396825397|756|16483.958498029|3.0020238095238|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2023-11-28 21:59:52|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|758|2009-05-31|2023-12-03|2303.78|4101.0601|78%|0.099593130779392|757|3621.2200811784|2.9062034346103|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2023-11-28 21:59:53|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|758|2009-05-31|2023-12-03|2315.1799|3408.8101|47%|0.08101321003963|757|4100.1885345378|2.8457899603699|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2023-11-28 21:59:54|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|758|2009-05-31|2023-12-03|715.5|1210.5|69%|0.093673712021136|757|1064.5652374026|2.9683064729194|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2023-11-28 21:59:55|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1645|1992-05-31|2023-12-03|1704.6|7015.2002|312%|0.10631265206813|1644|4374.6059010051|2.0507208029197|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2023-11-28 21:59:56|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2187|1982-01-10|2023-12-03|577|7223.1001|1152%|0.13935315645014|2186|3617.3357381659|1.5057369624886|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2023-11-28 21:59:57|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1503|1995-02-19|2023-12-03|1372.6|2696.8|96%|0.070167110519308|1502|2345.6079856076|2.7273395472703|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2023-11-28 21:59:58|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1645|1992-05-31|2023-12-03|1372.9|5897|330%|0.10903771289538|1644|3592.873335614|2.0621763990268|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6356.7998|3659.7|2023-02-12|2020-03-29
2023-11-28 22:00:00|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1901|1987-07-05|2023-12-03|843.5|3987.3|373%|0.10981263157895|1900|2280.7743921014|1.9334184210526|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4312.5|2519.3|2021-08-15|2020-03-29
2023-11-28 22:00:00|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1645|1992-05-31|2023-12-03|1692.6|6966.2998|312%|0.10620559610706|1644|4357.2260754803|2.0377244525547|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2023-11-28 22:00:01|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2187|1982-01-10|2023-12-03|514.9|6907|1241%|0.14544144556267|2186|3546.7472337567|1.5959236047575|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7407.5|4426.8999|2023-02-12|2020-03-29
2023-11-28 22:00:02|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|860|2007-06-17|2023-12-03|6293.7998|7013.7998|11%|0.039392316647264|859|5583.3525140807|3.017832363213|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7600.1001|4352.2002|2022-04-24|2020-03-29
2023-11-28 22:00:03|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|860|2007-06-17|2023-12-03|6067.8999|6939.1001|14%|0.04214318975553|859|5538.5968389467|3.0438114086147|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7417.6001|4395.7002|2023-02-12|2020-03-29
2023-11-28 22:00:05|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1503|1995-02-19|2023-12-03|1713.2|8564.7998|400%|0.13041011984021|1502|4617.3368684181|2.8075039946738|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2023-11-28 22:00:06|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1875|1988-01-03|2023-12-03|1005.19|15992.6699|1491%|0.19234258271078|1874|6537.476486263|3.5631008537887|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|16528.9707|8255.6504|2023-08-06|2020-03-22
2023-11-28 22:00:07|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|758|2009-05-31|2023-12-03|2451.24|4347.25|77%|0.114892998679|757|3244.2445683542|3.7620277410832|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4491.4502|2302.8401|2023-08-06|2020-03-22
2023-11-28 22:00:08|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1080|2003-03-30|2023-12-03|971.2|8787.8701|805%|0.24374050046339|1079|5392.3771049217|3.6528758109361|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2023-11-28 22:00:09|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1449|1996-03-03|2023-12-03|2643.76|26007.2207|884%|0.19556422651934|1448|13110.312858713|3.455226519337|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2023-11-28 22:00:11|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1395|1997-03-16|2023-12-03|489.63|3736.9299|663%|0.226368723099|1394|2044.0175697682|4.3930043041607|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|1953.59|2000-03-12|2016-12-04
2023-11-28 22:00:12|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1454|1996-01-28|2023-12-03|1254.65|8612.8096|586%|0.17879490708878|1453|4175.812159899|3.9619951823813|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9073.6299|4574.1401|2021-11-21|2020-03-22
2023-11-28 22:00:13|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1080|2003-03-30|2023-12-03|935.29|6359.2598|580%|0.21875718257646|1079|3558.2473687066|3.656641334569|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2023-11-28 22:00:14|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1875|1988-01-03|2023-12-03|1000|13032.7998|1203%|0.16432070437567|1874|5401.8972373047|2.7199290288154|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2023-11-28 22:00:14|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1274|1999-07-11|2023-12-03|4571.3799|3134.24|-31%|0.051761194029851|1273|1762.6307769727|5.2156111547526|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1669.35|2000-03-12|2016-12-04
2023-11-28 22:00:16|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2023-11-28 22:00:17|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1900|1987-07-12|2023-12-03|1490.42|7250.1299|386%|0.12484518167457|1899|3888.7615895803|3.6797709320695|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7581.2598|3632.0601|2023-04-30|2020-03-22
2023-11-28 22:00:18|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|3714.6001|8786.2402|137%|0.10511230769231|1300|5214.8355548692|3.1463930769231|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9413.7305|4480.0298|2023-04-30|2020-03-22
2023-11-28 22:00:19|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1719|1990-12-30|2023-12-03|1000|5394.5298|439%|0.13452444703143|1718|2965.9491895639|2.9243440046566|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5646.8101|2798.9399|2023-04-30|2020-03-22
2023-11-28 22:00:20|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|935|2006-01-08|2023-12-03|5093.1201|7826.9702|54%|0.089458244111349|934|5291.7953775171|3.3537708779443|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8171.1899|4015|2023-04-30|2020-03-22
2023-11-28 22:00:21|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|3046.3301|13024.1602|328%|0.14301538461538|1300|8258.2639743767|2.6906746153846|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2023-11-28 22:00:22|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|2908.6399|13375.9697|360%|0.15002461538462|1300|8306.0965603382|2.93412|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2023-11-28 22:00:23|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|3030.24|10730.0303|254%|0.13868|1300|7415.7322447276|3.3564653846154|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2023-11-28 22:00:24|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|3932.9299|10634.5303|170%|0.10557692307692|1300|7841.6821955242|2.3120246153846|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2023-11-28 22:00:25|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1249|2000-01-02|2023-12-03|1000|1352.9|35%|0.062434294871795|1248|871.49881440797|3.4177556089744|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1406.01|710.47|2023-08-06|2020-03-22
2023-11-28 22:00:27|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1249|2000-01-02|2023-12-03|1000|3012.8899|201%|0.12499759615385|1248|1856.678418907|3.0387516025641|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2023-11-28 22:00:27|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1719|1990-12-30|2023-12-03|1000|5514.2202|451%|0.13739697322468|1718|3055.5224192532|3.3924278230501|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5768.8999|2857.6699|2023-04-30|2020-03-22
2023-11-28 22:00:28|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2079|1984-01-15|2023-12-03|10151|33408.3906|229%|0.098565447545717|2078|17929.188245222|3.6712112608277|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|16358.1904|1989-12-31|2020-03-22
2023-11-28 22:00:29|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.17|2021-09-19|2016-12-04
2023-11-28 22:00:30|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2023-11-28 22:00:32|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|901|2006-09-03|2023-12-03|13833.29|21462.3398|55%|0.087677777777778|900|12670.623226255|1.7709155555556|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|21987.2207|10783.6201|2023-09-17|2020-03-22
2023-11-28 22:00:32|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2023-11-28 22:00:33|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|757|2009-05-31|2023-12-03|181.65|505.8|178%|0.16918121693122|756|291.91285383056|3.1738518518519|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|518.2|249.78|2023-09-17|2020-03-22
2023-11-28 22:00:34|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|757|2009-05-31|2023-12-03|804.65|3009.21|274%|0.20629232804233|756|1722.7673585758|3.1077235449735|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3044.1599|1614.63|2023-11-26|2020-03-22
2023-11-28 22:00:35|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2639.0801|2018-02-04|2016-12-04
2023-11-28 22:00:36|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1351|1998-01-11|2023-12-03|30.73|17.36|-44%|0.70687259259259|1350|24.283019980001|8.4305859259259|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2023-11-28 22:00:37|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|758|2009-05-31|2023-12-03|897.91|2376.71|165%|0.16268956406869|757|1428.0217787609|3.1688388375165|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2438.02|1199.25|2023-09-17|2020-03-22
2023-11-28 22:00:38|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1613|1993-01-10|2023-12-03|920.97|1596.74|73%|0.074603598014888|1612|976.48572165199|3.1294466501241|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1631.92|793.14|2023-09-17|2020-03-22
2023-11-28 22:00:39|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1055|2003-09-21|2023-12-03|1026.49|2247.24|119%|0.11164231499051|1054|1323.0896579833|3.3951318785579|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2306.1699|1132.59|2023-09-17|2020-03-22
2023-11-28 22:00:40|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1613|1993-01-10|2023-12-03|992.03|1852.6|87%|0.075410049627792|1612|1085.2781597594|2.9739832506204|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1902.51|932.96|2023-09-17|2020-03-22
2023-11-28 22:00:41|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2023-11-28 22:00:42|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1484|1995-07-02|2023-12-03|4779.6201|69574.1563|1356%|0.22124679703304|1483|28816.10060025|2.9306507080243|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75305.6484|33407.7383|2023-01-29|2020-03-22
2023-11-28 22:00:43|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1223|2000-07-02|2023-12-03|422.89|3858.3101|812%|0.21467430441899|1222|2206.5514186008|1.8040450081833|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2023-11-28 22:00:44|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1873|1988-01-10|2023-12-03|1422.2|10760.3799|657%|0.13815384615385|1872|6389.0220416752|2.8993530982906|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2023-11-28 22:00:45|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1223|2000-07-02|2023-12-03|389.53|571.03|47%|0.061817512274959|1222|420.91195444152|1.495732405892|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|416.14|2022-01-02|2016-12-04
2023-11-28 22:00:47|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1327|1998-07-05|2023-12-03|5053.4702|13987.4502|177%|0.10654977375566|1326|7635.4896607273|2.9924487179487|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|8362.46|2022-01-09|2016-12-04
2023-11-28 22:00:47|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1457|1996-01-07|2023-12-03|448.47|2470.6431|451%|0.15123214285714|1456|1525.2792038351|2.9165048076923|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2023-11-28 22:00:48|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|758|2009-05-31|2023-12-03|20500.2598|31331.8809|53%|0.10318758256275|757|22457.583649406|4.1652906208719|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|31781.1992|15498.1904|2023-08-06|2020-03-22
2023-11-28 22:00:49|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|758|2009-05-31|2023-12-03|22721.4492|41748.0898|84%|0.11652311756935|757|32168.960880813|3.4830422721268|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2023-11-28 22:00:50|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|758|2009-05-31|2023-12-03|23711.6406|25990.8008|10%|0.049067371202114|757|21061.130123732|3.112034346103|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2023-11-28 22:00:51|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1353|1998-01-04|2023-12-03|24913.9707|70705.4375|184%|0.13054215976331|1352|38862.706042417|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|70744.2813|31798.9297|2023-08-06|2016-12-04
2023-11-28 22:00:52|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|757|2009-06-07|2023-12-03|1973.0099|2871.7|46%|0.10108994708995|756|2039.1924782757|4.4120952380952|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|2925.5|1359|2023-08-06|2020-03-22
2023-11-28 22:00:53|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1683|1991-09-08|2023-12-03|2779.46|10003.4004|260%|0.1214857312723|1682|8421.1477434472|4.1284090368609|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2023-11-28 22:00:54|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1253|1999-12-05|2023-12-03|1132.8|2463.6001|117%|0.1469089456869|1252|2003.4144456137|5.1624704472843|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2023-11-28 22:00:54|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2292|1980-01-06|2023-12-03|100.05|989.16|889%|0.14656612832824|2291|668.5534994881|3.252937581842|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2023-11-28 22:00:56|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1771|1989-12-31|2023-12-03|3000|13184|339%|0.11334011299435|1770|9463.2775909924|2.3557016949153|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2023-11-28 22:00:57|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1771|1989-12-31|2023-12-03|3000|7852.3999|162%|0.097340677966102|1770|6282.836987608|3.0926632768362|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2023-11-28 22:00:58|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|272|2018-09-23|2023-12-03|11.8|13.3|13%|1.1568560885609|271|18.422794065055|12.988147601476|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2023-11-28 22:00:59|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2135|1983-01-09|2023-12-03|47.9|761.37|1489%|0.16746157450797|2134|356.51264117417|3.0397282099344|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2023-11-28 22:01:00|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1266|1999-09-05|2023-12-03|801.84|1031.01|29%|0.061206324110672|1265|695.63767012224|3.2221130434783|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2023-11-28 22:01:02|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1223|2000-07-02|2023-12-03|524.59|1205.62|130%|0.10266775777414|1222|683.24184846293|3.1622585924714|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2023-11-28 22:01:03|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2135|1983-01-09|2023-12-03|47.32|857.72|1713%|0.17352296157451|2134|471.28557853073|2.6262492970947|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2023-11-28 22:01:04|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|628|2011-11-27|2023-12-03|1680.49|3267.55|94%|0.14974322169059|627|2771.1980244825|3.8644832535885|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2023-11-28 22:01:04|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|759|2009-05-24|2023-12-03|1147.8199|1524.97|33%|0.10255145118734|758|1397.3187484239|4.9511266490765|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2023-11-28 22:01:05|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|759|2009-05-24|2023-12-03|934.77|1638.0601|75%|0.11832981530343|758|1361.5844666251|3.8635382585752|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2023-11-28 22:01:07|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1223|2000-07-02|2023-12-03|163.21|331.9|103%|0.1203093289689|1222|297.59198692989|2.433937806874|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2023-11-28 22:01:07|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|758|2009-05-31|2023-12-03|85.77|303.98|254%|0.21727344782034|757|256.91193931398|3.7917397622193|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2023-11-28 22:01:08|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|758|2009-05-31|2023-12-03|905.66|1248.96|38%|0.081918097754293|757|1099.9223589331|3.5931651254954|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2023-11-28 22:01:09|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1675|1991-11-03|2023-12-03|1101.03|3503.6001|218%|0.10391935483871|1674|2850.3936236299|3.3514994026284|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2023-11-28 22:01:10|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1552|1994-03-13|2023-12-03|1711.27|11195.0303|554%|0.15736943907157|1551|6202.0610475049|0.37580206318504|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2023-11-28 22:01:12|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1552|1994-03-13|2023-12-03|1658.46|8300.4902|400%|0.14009606705351|1551|5094.254141896|0.37608123791102|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2023-11-28 22:01:13|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1092|2003-01-05|2023-12-03|1588.91|6635.4902|318%|0.1566186984418|1091|4053.7668223399|2.1796471127406|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2023-11-28 22:01:14|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1092|2003-01-05|2023-12-03|3295.51|8532.25|159%|0.10548945921173|1091|9164.468583886|1.8012804766269|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8296.0303|2018-07-22|2023-11-05
2023-11-28 22:01:14|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1197|2000-12-31|2023-12-03|1705.5601|11262.1797|560%|0.17216387959866|1196|5744.2942336106|2.0649590301003|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|6748.6201|2021-01-10|2016-12-18
2023-11-28 22:01:15|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1690|1991-06-30|2023-12-03|1000|4786.8799|379%|0.10655535820012|1689|2895.299656614|1.5730420367081|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2023-11-28 22:01:17|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|720|2010-02-07|2023-12-03|123.96|304.83|146%|0.13941029207232|719|236.81309710609|2.2518553546592|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|213.26|2021-01-17|2016-12-18
2023-11-28 22:01:18|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|758|2009-05-31|2023-12-03|136.23|343.3|152%|0.15463276089828|757|299.21201823695|3.3234187582563|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2023-11-28 22:01:18|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1953|1986-07-06|2023-12-03|1002.33|1703.9301|70%|0.0469375|1952|998.11565260489|1.8582710040984|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1256.87|2021-01-10|2016-12-18
2023-11-28 22:01:19|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1719|1990-12-30|2023-12-03|1446.28|17887.75|1137%|0.15975029103609|1718|8962.3608001478|1.4114022118743|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2023-11-28 22:01:20|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2023-11-28 22:01:22|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2319|1979-07-01|2023-12-03|1618.41|20036.7695|1138%|0.13312812769629|2318|8775.8029908858|2.62844391717|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2023-11-28 22:01:23|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1301|1999-01-03|2023-12-03|375.98|1206.65|221%|0.11859615384615|1300|754.07687936207|3.14669|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2023-11-28 22:01:23|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1282|1999-05-16|2023-12-03|404.71|1182.95|192%|0.1158118657299|1281|820.98737929131|2.975912568306|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2023-11-28 22:01:24|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1282|1999-05-16|2023-12-03|409.19|677.98|66%|0.076896174863388|1281|595.46827604916|3.2371772053083|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2023-11-28 22:01:25|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1147|2001-12-16|2023-12-03|989.93|540.24|-45%|0.0014703315881326|1146|1272.4881266666|3.6415296684119|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2023-11-28 22:01:27|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|758|2009-05-31|2023-12-03|13887.1504|66174.2031|377%|0.23405680317041|757|32554.612857386|3.158142668428|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|67927.2266|25638.9004|2023-09-24|2020-04-05
2023-11-28 22:01:28|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1466|1995-11-05|2023-12-03|1000|19889.6992|1889%|0.25201638225256|1465|6011.6563502958|4.2466109215017|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|20222.4492|7511.1001|2023-09-17|2020-03-29
2023-11-28 22:01:28|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|255|2019-01-20|2023-12-03|6233.0498|15734.3496|152%|0.40103543307087|254|9333.8105870864|3.518842519685|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|15745.5498|4088.05|2023-12-03|2020-03-29
2023-11-28 22:01:29|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|822|2008-03-09|2023-12-03|35.2|12.175|-65%|0.46618392204629|821|20.424817511055|26.498200974421|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2023-11-28 22:01:30|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|940|2005-12-04|2023-12-03|2652.3|19938.4004|652%|0.25574227902023|939|8685.071532424|3.6984121405751|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|20136.3008|7624.8501|2023-09-17|2020-03-29
2023-11-28 22:01:32|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1040|2004-01-04|2023-12-03|1030.1801|10742.9502|943%|0.2675062560154|1039|4199.9480278602|1.8277343599615|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|10785.5996|3893.05|2023-09-17|2020-03-29
2023-11-28 22:01:32|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1358|1997-11-30|2023-12-03|919.55|8269.1104|799%|0.22195799557848|1357|3582.9715581565|4.2833190862196|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|8562.2402|1369.28|2022-01-16|2023-11-26
2023-11-28 22:01:33|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|441|2015-06-28|2023-12-03|3800.6499|10621.8496|179%|0.25761363636364|440|6076.1063434488|3.0138909090909|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|10665.3496|3531.5|2023-11-26|2017-01-01
2023-11-28 22:01:34|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1711|1991-01-06|2023-12-03|352.99|17741.8008|4926%|0.2846269005848|1710|4382.3414179826|3.4692403508772|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|17760|6151.6001|2023-12-03|2020-03-29
2023-11-28 22:01:34|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|959|2005-07-24|2023-12-03|3440.1001|42278|1129%|0.31245511482255|958|13630.922809048|4.1358622129436|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|42299.75|10749.9502|2023-12-03|2020-03-29
2023-11-28 22:01:36|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|845|2007-09-30|2023-12-03|2838.25|12031.5996|324%|0.23812559241706|844|4181.3324248365|4.8679822274881|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|12041|2855.3501|2023-12-03|2020-03-29
2023-11-28 22:01:37|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1413|1996-11-10|2023-12-03|1004.09|47161.9492|4597%|0.33946671388102|1412|14000.825783246|4.8087223796034|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|47216.25|18384.0508|2023-12-03|2020-03-29
2023-11-28 22:01:38|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1040|2004-01-04|2023-12-03|1017.13|13868.9004|1264%|0.31813666987488|1039|5024.7954194289|3.8116939364774|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|13982.1504|3202.8999|2023-11-26|2020-03-29
2023-11-28 22:01:38|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|315|2017-11-26|2023-12-03|6831.5601|13013.9004|90%|0.25206050955414|314|7223.9840696305|3.0243248407643|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|13080.5|2867.3999|2023-12-03|2020-03-29
2023-11-28 22:01:39|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|255|2019-01-20|2023-12-03|3117.8501|6420.1001|106%|0.3420157480315|254|3930.8303964652|4.2919724409449|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|6504.2002|1545.45|2023-11-26|2020-03-29
2023-11-28 22:01:41|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|418|2015-12-06|2023-12-03|3046.9099|8176.2202|168%|0.26346282973621|417|4930.2112931977|2.9164292565947|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|8183.1201|2765.2|2023-12-03|2020-04-05
2023-11-28 22:01:41|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|758|2009-05-31|2023-12-03|4755.6802|33711.1484|609%|0.29350066050198|757|13277.825064546|3.5450660501981|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|33731.8203|9555.2402|2023-12-03|2020-04-05
2023-11-28 22:01:42|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|758|2009-05-31|2023-12-03|5513.1602|39831.6602|622%|0.30467371202114|757|14281.372307367|3.6682324966975|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|40058.0117|8622.2402|2023-12-03|2020-04-05
2023-11-28 22:01:43|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|758|2009-05-31|2023-12-03|4200.1802|20456.8496|387%|0.23685733157199|757|9937.5067393119|3.1413236459709|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|20689.4609|7588.5801|2023-09-24|2020-04-05
2023-11-28 22:01:44|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|758|2009-05-31|2023-12-03|1684.27|8788.2402|422%|0.24568031704095|757|4146.3194117886|3.1152245706737|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|8834.5195|3168.27|2023-09-24|2020-04-05
2023-11-28 22:01:45|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|758|2009-05-31|2023-12-03|5235.6899|28057.7695|436%|0.24931175693527|757|12996.655671535|3.0980105680317|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|28128.9004|9758.3301|2023-09-24|2020-04-05
2023-11-28 22:01:46|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1223|2000-07-02|2023-12-03|212.85|328.03|54%|0.067234860883797|1222|279.19887996246|1.4486252045827|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2023-11-28 22:01:47|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|758|2009-05-31|2023-12-03|280.48|271.06|-3%|0.018544253632761|757|342.28379978794|2.6718969616909|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2023-11-28 22:01:48|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2216|1981-05-03|2023-12-03|123.6|2521.76|1940%|0.19344153498871|2215|1208.4218412083|2.9608167042889|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2023-11-28 22:01:49|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|758|2009-05-31|2023-12-03|1161.35|2332.6201|101%|0.12230250990753|757|1882.8388369115|3.2374504623514|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2023-11-28 22:01:50|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1223|2000-07-02|2023-12-03|100.37|371.66|270%|0.16201554828151|1222|235.85851207992|1.7941988543372|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2023-11-28 22:01:51|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1404|1997-01-05|2023-12-03|1195.1|810.25|-32%|0.059468995010691|1403|726.0967875641|4.8910441910192|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2023-11-28 22:01:52|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|671|2011-01-30|2023-12-03|1292.01|1878.6899|45%|0.10223880597015|670|1470.8207296494|4.3074|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2023-11-28 22:01:53|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|758|2009-05-31|2023-12-03|1320.99|2543.6001|93%|0.11531704095112|757|2131.5391575152|3.1483712021136|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2023-11-28 22:01:54|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1769|1990-01-07|2023-12-03|100.38|337.52|236%|0.13398642533937|1768|181.60017523542|4.4409654977375|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2023-11-28 22:01:55|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|758|2009-05-31|2023-12-03|1328.26|2505.1699|89%|0.11161030383091|757|2113.422033788|3.079463672391|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2023-11-28 22:01:56|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|758|2009-05-31|2023-12-03|1900.29|2746.8799|45%|0.078978863936592|757|2477.2207388765|3.1059564068692|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2023-11-28 22:01:57|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|758|2009-05-31|2023-12-03|1124.29|2266.77|102%|0.12647027741083|757|1853.9551850573|3.049856010568|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2023-11-28 22:01:58|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|758|2009-05-31|2023-12-03|2865.05|5219.75|82%|0.10704227212682|757|4517.5209210479|3.1148044914135|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2023-11-28 22:01:58|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|962|2005-01-09|2023-12-03|1011.74|6143.1274|507%|0.28291987513007|961|5134.3805031251|5.9038085327784|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2023-11-28 22:02:00|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1671|1990-12-23|2023-12-03|109.13|3038.5544|2684%|0.34311616766467|1670|2117.8487103666|5.079154491018|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2023-11-28 22:02:01|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1461|1995-01-29|2023-12-03|1164.77|9833.4561|744%|0.22545273972603|1460|7887.0278903509|5.1017726027397|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2023-11-28 22:02:02|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1013|2004-03-07|2023-12-03|5562.52|11775.8496|112%|0.13752865612648|1012|10470.283699842|4.71370256917|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|9815.1699|2007-10-21|2017-01-01
2023-11-28 22:02:02|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1225|2000-01-16|2023-12-03|1128.4399|3200.7|184%|0.14034068627451|1224|2436.7680483697|3.9254779411765|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2023-11-28 22:02:03|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1027|2004-01-11|2023-12-03|916.08|3122.4399|241%|0.17935867446394|1026|2505.8100983528|4.152313840156|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2435.54|2021-02-21|2017-01-01
2023-11-28 22:02:05|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|622|2011-10-16|2023-12-03|2546.8|3185.7007|25%|0.072357487922705|621|3090.1880577554|3.5031223832528|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2023-11-28 22:02:06|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|596|2012-04-22|2023-12-03|3982.3701|5427.2412|36%|0.10571428571429|595|5704.4734079246|4.2014554621849|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2023-11-28 22:02:07|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1356|1997-09-28|2023-12-03|98.87|3196.3601|3133%|0.39639926199262|1355|1437.9827422308|5.4673232472325|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2023-11-28 22:02:07|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1463|1995-09-03|2023-12-03|100|1128.61|1029%|0.33395690834473|1462|966.55952115949|6.3011860465116|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2023-11-28 22:02:08|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1173|2001-03-25|2023-12-03|245.17|5986.6499|2342%|0.36122440273038|1172|3174.9290153718|5.5642252559727|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2023-11-28 22:02:10|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1462|1995-09-03|2023-12-03|100|20358.7598|20259%|0.51301505817933|1461|8901.1041727653|5.6999308692676|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2023-11-28 22:02:11|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|523|2013-11-24|2023-12-03|21.85|24.42|12%|0.84587739463602|522|32.950172065093|20.42377394636|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2023-11-28 22:02:12|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|758|2009-05-31|2023-12-03|16101.9502|11638.71|-28%|0.010541611624835|757|17278.925971924|4.5153143989432|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2023-11-28 22:02:13|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2500|1976-01-11|2023-12-03|363.65|17383.5|4680%|0.2178175270108|2499|12287.446442896|3.2095410164066|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2023-11-28 22:02:14|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2023-11-28 22:02:15|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|758|2009-05-31|2023-12-03|1593.83|1157.65|-27%|-0.0028520475561426|757|1841.4633012837|3.6578863936592|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1132.28|2019-04-07|2023-10-29
2023-11-28 22:02:16|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1613|1993-01-10|2023-12-03|1532.1899|3421.23|123%|0.14699689826303|1612|3068.6793421008|4.7379317617866|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2023-11-28 22:02:17|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1586|1993-07-18|2023-12-03|3909.5901|5961.21|52%|0.14160567823344|1585|7469.932919554|5.6749533123028|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2023-11-28 22:02:18|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|748|2009-05-31|2023-12-03|6890.4399|17137.4199|149%|0.14669477911647|747|10594.465117266|2.8075020080321|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|8523.6299|2022-01-09|2020-03-22
2023-11-28 22:02:19|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|620|2011-12-04|2023-12-03|125.59|243.14|94%|0.15800646203554|619|177.69600026531|4.3740403877221|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2023-11-28 22:02:20|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|748|2009-05-31|2023-12-03|251.92|653.11|159%|0.15587282463186|747|397.29946552623|3.0701673360107|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|329.08|2022-01-23|2020-03-22
2023-11-28 22:02:21|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|619|2011-12-11|2023-12-03|90.34|224.73|149%|0.18057443365696|618|149.93675280002|3.3124773462783|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2023-11-28 22:02:22|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|747|2009-05-31|2023-12-03|4773.75|12808.5098|168%|0.1603927613941|746|7879.1125537305|3.1932171581769|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|6709.6401|2022-01-23|2020-03-22
2023-11-28 22:02:22|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1546|1994-04-24|2023-12-03|1304.8|2239.6899|72%|0.10585177993527|1545|1988.9652782208|4.611728802589|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2023-11-28 22:02:23|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|571|2012-12-30|2023-12-03|2582.98|2775.29|7%|0.052457894736842|570|2437.0568296095|3.4256368421053|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2023-11-28 22:02:25|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|758|2009-05-31|2023-12-03|1742.4301|5609.7798|222%|0.18417965653897|757|3639.6043337216|3.0799801849405|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5863.3501|2675.22|2021-11-07|2020-03-22
2023-11-28 22:02:26|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|552|2013-05-12|2023-12-03|10758.0303|21479.5996|100%|0.14694192377495|551|14964.869584678|2.2984410163339|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|22203.7598|9088.4004|2023-07-23|2020-03-22
2023-11-28 22:02:26|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|758|2009-05-31|2023-12-03|29322.7207|75010.7578|156%|0.15681505944518|757|52471.211725965|3.2350224570674|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|75287.7031|35588.1094|2023-11-26|2020-03-22
2023-11-28 22:02:27|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|687|2010-09-05|2023-12-03|1656.8199|1264.6899|-24%|0.051068513119534|686|880.08299586311|5.3423265306122|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2023-11-28 22:02:28|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1357|1997-11-23|2023-12-03|8284.0996|3084.05|-63%|0.52164601769912|1356|9572.8976726715|5.8368067846608|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2023-11-28 22:02:30|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1571|1993-09-12|2023-12-03|335.2|1380.91|312%|0.1389949044586|1570|922.48812815704|2.7758541401274|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2023-11-28 22:02:31|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1223|2000-07-02|2023-12-03|607.2|1582.79|161%|0.12554746317512|1222|1297.020729171|1.805352700491|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2023-11-28 22:02:31|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|759|2009-05-24|2023-12-03|1369.46|1616.78|18%|0.054412928759894|758|1389.4554535033|3.257154353562|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2023-11-28 22:02:32|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|759|2009-05-24|2023-12-03|1399.39|1807.03|29%|0.075063324538259|758|1473.1330047728|3.600889182058|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2023-11-28 22:02:33|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|759|2009-05-24|2023-12-03|1956.9301|1975.63|1%|0.056841688654354|758|1791.057495278|4.2484617414248|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2023-11-28 22:02:34|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1518|1994-10-02|2023-12-03|1000|1813.72|81%|0.077593276203032|1517|1184.0425640604|2.2000296638102|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2023-11-28 22:02:35|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|758|2009-05-31|2023-12-03|2722.52|8180.1499|200%|0.18346763540291|757|5580.8312141197|3.8478348745046|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|9134.7695|4249.9199|2023-08-13|2020-03-29
2023-11-28 22:02:36|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1223|2000-07-02|2023-12-03|445.27|388.76|-13%|0.049046644844517|1222|368.38550336187|2.3925597381342|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2023-11-28 22:02:37|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|758|2009-05-31|2023-12-03|436.58|1397.87|220%|0.19282166446499|757|931.57839088138|3.8197344782034|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2023-11-28 22:02:38|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2023-11-28 22:02:39|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|758|2009-05-31|2023-12-03|1252.91|1140.15|-9%|0.025383091149273|757|2243.6384288617|4.0826195508587|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2023-11-28 22:02:40|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1772|1989-12-24|2023-12-03|0.01|126538.3203|1265383103%|1.2014302653868|1771|42039.64700682|6.1207250141163|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|131190.2969|56828.5586|2021-06-13|2016-12-25
2023-11-28 22:02:41|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1092|2003-01-05|2023-12-03|1571.85|20963.3906|1234%|0.29784876260312|1091|10152.617336511|4.8957745187901|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|21968.5098|9498.1699|2021-06-20|2016-12-25
2023-11-28 22:02:42|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|961|2005-07-10|2023-12-03|3166.21|28066.2207|786%|0.285|960|13600.87580508|4.5983229166667|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29461.2793|12114.5898|2021-07-18|2016-12-25
2023-11-28 22:02:43|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|655|2011-05-22|2023-12-03|1892.27|4973.54|163%|0.19325840978593|654|3014.3056359211|4.2772247706422|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294|2171.6599|2021-06-20|2016-12-25
2023-11-28 22:02:44|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1395|1997-03-16|2023-12-03|1990|53186.8516|2573%|0.30806097560976|1394|19981.335965327|5.1632962697274|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56293.3516|23423.0703|2021-06-20|2016-12-25
2023-11-28 22:02:45|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|953|2005-09-04|2023-12-03|400.15|2517.3701|529%|0.25051470588235|952|1257.3876472785|3.8574191176471|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2558.3|1088.13|2021-06-20|2016-12-25
2023-11-28 22:02:46|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|953|2005-09-04|2023-12-03|519.15|2180.96|320%|0.21316911764706|952|1453.326860618|3.817256302521|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1052.99|2021-06-27|2016-12-25
2023-11-28 22:02:47|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|422|2015-11-08|2023-12-03|926.24|1083.9|17%|0.061099762470309|421|961.83779560107|2.467458432304|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1177.04|665.82|2022-04-03|2020-04-05
2023-11-28 22:02:47|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1927|1987-01-04|2023-12-03|47.22|52359|110783%|0.4341230529595|1926|21424.187268206|4.1424241952233|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|57064.1602|32503.25|2022-04-03|2020-04-05
2023-11-28 22:02:49|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1585|1993-07-25|2023-12-03|120.76|3216.3401|2563%|0.26335921717172|1584|1524.9967579454|4.3454368686869|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3506.8|1861.87|2022-04-03|2020-03-29
2023-11-28 22:02:50|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|893|2006-10-29|2023-12-03|173.08|436.4|152%|0.13711771300448|892|328.42105256323|3.3855156950673|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|474.21|266.5|2022-04-03|2020-04-05
2023-11-28 22:02:51|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1744|1990-04-08|2023-12-03|641.27|7041.0732|998%|0.19269994262765|1743|2653.0060397332|3.3755771658061|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2023-11-28 22:02:52|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1223|2000-07-02|2023-12-03|272.49|3543.25|1200%|0.2703379705401|1222|1932.9829822207|2.0532397708674|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2023-11-28 22:02:52|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|847|2007-08-12|2023-12-03|554.22|1126.952|103%|0.13319976359338|846|992.28789130237|3.9362033096927|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2023-11-28 22:02:54|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|754|2009-05-24|2023-12-03|175.4|221.768|26%|0.068800796812749|753|351.07429085486|3.9857609561753|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2023-11-28 22:02:55|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1387|1997-03-02|2023-12-03|148.18|925.394|525%|0.21761471861472|1386|542.9228208194|4.9123795093795|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2023-11-28 22:02:56|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2187|1982-01-10|2023-12-03|107.26|1401.42|1207%|0.17525480329369|2186|860.5476030996|3.0402763037511|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2023-11-28 22:02:57|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|758|2009-05-31|2023-12-03|648.41|1573.88|143%|0.14371334214003|757|1617.3209864634|3.105928665786|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2023-11-28 22:02:58|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|758|2009-05-31|2023-12-03|656.12|1485.34|126%|0.13652179656539|757|1518.0987466696|3.3228599735799|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2023-11-28 22:02:59|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|758|2009-05-31|2023-12-03|611.82|1903.6801|211%|0.1777357992074|757|1945.4566651196|3.1920964332893|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2023-11-28 22:03:00|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|758|2009-05-31|2023-12-03|612.95|1967.26|221%|0.18258652575958|757|1979.1401177157|3.1865891677675|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2023-11-28 22:03:01|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|758|2009-05-31|2023-12-03|643.78|1128.6801|75%|0.10122985468956|757|1167.1727961638|3.2917265521797|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2023-11-28 22:03:01|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|758|2009-05-31|2023-12-03|174.13|403.08|131%|0.14948877146631|757|437.18303350283|3.5261994715984|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2023-11-28 22:03:02|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|758|2009-05-31|2023-12-03|850.27|1919.99|126%|0.13497357992074|757|2017.6436507494|3.1334610303831|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2023-11-28 22:03:04|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|758|2009-05-31|2023-12-03|398.36|866.36|117%|0.13030911492734|757|908.93023733979|3.1679048877147|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2023-11-28 22:03:05|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|758|2009-05-31|2023-12-03|2389.3101|6309.5698|164%|0.15967107001321|757|6329.6663493053|3.1987291941876|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2023-11-28 22:03:05|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1223|2000-07-02|2023-12-03|119.23|569.57|378%|0.1717495908347|1222|404.46836521152|1.8537414075286|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2023-11-28 22:03:06|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|758|2009-05-31|2023-12-03|1567.87|3358.7|114%|0.1240105680317|757|3801.1541100656|2.6263976221929|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2023-11-28 22:03:07|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|758|2009-05-31|2023-12-03|1044.11|1448.02|39%|0.053562747688243|757|1600.2063062361|1.8969458388375|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2023-11-28 22:03:09|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|758|2009-05-31|2023-12-03|4039.6899|5084.21|26%|0.083043593130779|757|5550.1046725552|4.0801003963012|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2023-11-28 22:03:09|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|758|2009-05-31|2023-12-03|7136.2998|14262.1699|100%|0.10846499339498|757|13013.721095425|2.1512760898283|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2023-11-28 22:03:10|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|758|2009-05-31|2023-12-03|6787.4399|10386.5498|53%|0.066628797886394|757|10956.765780245|1.8170779392338|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2023-11-28 22:03:11|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1223|2000-07-02|2023-12-03|111.27|206.46|86%|0.067594926350245|1222|191.37173342139|1.071468903437|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2023-11-28 22:03:12|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1623|1992-10-11|2023-12-03|178.04|1790.29|906%|0.17875462392109|1622|933.95080676405|3.3047490752158|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2023-11-28 22:03:14|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1625|1992-10-11|2023-12-03|173.65|1808.74|942%|0.18125554187192|1624|889.0718581543|3.2153084975369|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2023-11-28 22:03:15|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|857|2007-07-08|2023-12-03|753.63|570.47|-24%|0.026122663551402|856|557.59530917405|3.8439789719626|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2023-11-28 22:03:15|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1190|2001-02-18|2023-12-03|432.14|1891.84|338%|0.17105466778806|1189|966.54952159208|3.5597258200168|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|876.76|2022-04-24|2016-12-04
2023-11-28 22:03:16|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|701|2010-07-04|2023-12-03|985.67|1567.12|59%|0.092745714285714|700|1368.4168481759|2.5179771428571|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2023-11-28 22:03:17|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|865|2007-05-13|2023-12-03|1182.89|1253.88|6%|0.052756944444444|864|1132.8404738586|3.2209490740741|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2023-11-28 22:03:18|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|229|2019-07-21|2023-12-03|13.9|14.77|6%|1.7197236842105|228|18.097423607606|27.844583333333|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2023-11-28 22:03:19|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1575|1993-10-03|2023-12-03|541.61|5757.4199|963%|0.1880584498094|1574|2918.9355963232|3.3765946632783|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6449.2002|2850.78|2023-07-30|2020-03-22
2023-11-28 22:03:20|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2023-11-28 22:03:21|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1575|1993-10-03|2023-12-03|3129.8|29034.4609|828%|0.16741804320203|1574|14371.79468502|2.4086404066074|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|32835.8906|14595.7998|2023-07-30|2020-03-22
2023-11-28 22:03:22|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|91.31|2018-08-26|2017-01-22
2023-11-28 22:03:24|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|591|2012-07-08|2023-12-03|132.07|468.26|255%|0.28073898305085|590|255.88411166583|5.3990474576271|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|137.39|2022-01-16|2016-12-18
2023-11-28 22:03:25|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|772|2009-01-04|2023-12-03|313.34|1088.51|247%|0.20903242542153|771|769.57573838308|2.7840207522698|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2023-11-28 22:03:25|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1206|2000-07-30|2023-12-03|100|1095.4301|995%|0.26945643153527|1205|622.94756289303|3.7971037344398|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|647.33|2022-01-16|2016-12-11
2023-11-28 22:03:26|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|750|2009-05-31|2023-12-03|427.98|355.41|-17%|0.0270173564753|749|371.71167960612|0.64982910547397|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2023-11-28 22:03:27|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|750|2009-05-31|2023-12-03|459.09|1073.03|134%|0.15674098798398|749|825.34989347331|0.027344459279039|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2023-11-28 22:03:29|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|950|2005-07-17|2023-12-03|100|224.39|124%|0.17419704952582|949|149.9814209667|5.4635700737619|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|77.47|2022-01-16|2016-12-18
2023-11-28 22:03:29|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|524|2013-10-06|2023-12-03|491.94|1095.28|123%|0.18708413001912|523|864.69137474235|3.4420401529637|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2023-11-28 22:03:30|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|729|2009-12-20|2023-12-03|841.65|2610.3301|210%|0.19480494505494|728|1448.4765833474|3.0127129120879|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2627.1299|870.34|2023-12-03|2020-04-12
2023-11-28 22:03:31|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|758|2009-05-31|2023-12-03|29716.5195|71041.0469|139%|0.153107001321|757|33587.26793886|2.8728982826948|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|71566.5781|20651.5898|2023-12-03|2020-04-12
2023-11-28 22:03:31|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1861|1988-01-10|2023-12-03|0.07|8093.54|11562100%|0.8029811827957|1860|618.96226138229|5.7583806451613|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|8562.7002|717.93|2023-10-08|2016-12-04
2023-11-28 22:03:33|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|779|2009-01-04|2023-12-03|272.55|15237.0898|5491%|0.5718059125964|778|2094.5216146721|4.3044254498715|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|17079.0195|942.82|2023-10-15|2016-12-04
2023-11-28 22:03:34|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1396|1997-01-05|2023-12-03|10.31|8684.9004|84138%|0.61891971326165|1395|957.87608795521|6.7244093189964|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|9000.4697|877.55|2023-10-08|2016-12-04
2023-11-28 22:03:35|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1242|2000-01-09|2023-12-03|155.97|7128.2598|4470%|0.41241901692184|1241|857.30173359132|6.0957679290895|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|7471|686.42|2023-10-08|2016-12-04
2023-11-28 22:03:36|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1395|1997-01-05|2023-12-03|10.3|9447.3301|91622%|0.60523457675753|1394|874.6945026008|6.0920602582496|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|9888.9404|730.37|2023-10-08|2016-12-04
2023-11-28 22:03:37|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|779|2009-01-04|2023-12-03|271.5|29869.9004|10902%|0.65553341902314|778|3038.5130785647|3.8403920308483|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|30660.3594|1031.15|2023-10-08|2016-12-04
2023-11-28 22:03:38|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|582|2012-10-07|2023-11-26|909.69|1179.15|30%|0.051282271944923|581|1223.0475069551|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1033.3|2019-02-17|2016-12-11
2023-11-28 22:03:39|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1345|1998-01-04|2023-12-03|1000.25|25121.7305|2412%|0.32000818452381|1344|6946.5767907352|3.492890625|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|25943.8203|8113.8198|2023-12-03|2020-03-22
2023-11-28 22:03:40|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|360|2017-01-08|2023-12-03|986.52|5174.3599|425%|0.5438774373259|359|1940.073971049|2.9576295264624|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|5180.9399|801.19|2023-12-03|2020-03-22
2023-11-28 22:03:40|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|384|2016-06-12|2023-12-03|690.9279|814.7064|18%|2.8406422976501|383|673.35893511772|1.3921044386423|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2023-11-28 22:03:41|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2023-11-28 22:03:43|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|750|2009-05-31|2023-12-03|6401.04|30014.8105|369%|0.2843044058745|749|11839.866878255|4.0950507343124|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|30913.7695|9208.0996|2023-12-03|2020-03-22
2023-11-28 22:03:43|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|442.81|2009-10-04|2016-12-04
2023-11-28 22:03:44|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1309|1998-08-16|2023-12-03|1343.5|10007.21|645%|0.199874617737|1308|7821.632843647|3.2979571865443|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2023-11-28 22:03:45|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|751|2009-05-31|2023-12-03|3437.8201|6142.8301|79%|0.113764|750|6009.9075955367|3.134328|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2023-11-28 22:03:46|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|878|2007-01-07|2023-12-03|1005.07|3375.1299|236%|0.17994298745724|877|2533.094250099|1.8125370581528|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2023-11-28 22:03:47|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1539|1994-05-29|2023-12-03|2244.75|60845.5313|2611%|0.27025682704811|1538|17747.053792119|4.1081690507152|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|60845.6094|27046.7109|2023-12-03|2020-03-29
2023-11-28 22:03:48|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|395|2016-05-15|2023-12-03|16746.5293|29527.1895|76%|0.1799923857868|394|20489.502902492|3.4194796954315|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|29580.0293|12842.71|2023-12-03|2020-03-29
2023-11-28 22:03:49|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1223|2000-07-02|2023-12-03|295.3|890.67|202%|0.15405400981997|1222|1040.1559852606|2.0378207855974|13.578|-22.255|2001-10-28|2008-12-21|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2023-11-28 22:03:50|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|899|2006-09-10|2023-12-03|12428.0596|20277.3203|63%|0.10776837416481|898|16378.874572007|3.9937561247216|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2023-11-28 22:03:51|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|945|2005-10-23|2023-12-03|5522.2998|40469.5586|633%|0.24641737288136|944|19158.791601563|3.3153336864407|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|40469.5586|19943.4609|2023-12-03|2020-03-29
2023-11-28 22:03:53|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|756|2009-06-14|2023-12-03|10510.6602|101445.2422|865%|0.33611920529801|755|52277.790094608|3.6627735099338|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|101496.4531|40992.8281|2023-12-03|2020-03-29
2023-11-28 22:03:53|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|758|2009-05-24|2023-12-03|3159.3799|14665.5996|364%|0.23702377807133|757|7845.9398003329|3.1463606340819|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|14774.3604|6771.6802|2023-11-19|2019-01-20
2023-11-28 22:03:54|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|756|2009-05-24|2023-12-03|306.36|1265.15|313%|0.22304635761589|755|708.75154787901|3.1351655629139|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1276.9399|615.71|2023-11-26|2016-12-04
2023-11-28 22:03:55|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|759|2009-05-24|2023-12-03|15261.25|55887.9492|266%|0.21088918205805|758|30745.995934206|3.9013034300792|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|58180.3906|28980.9297|2023-09-17|2020-03-22
2023-11-28 22:03:55|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|759|2009-05-24|2023-12-03|1639.11|5041.5898|208%|0.17852374670185|758|2586.9795403562|3.3416279683377|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|5140.8999|1862.71|2023-08-27|2016-12-11
2023-11-28 22:03:57|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1223|2000-07-02|2023-12-03|1191.91|4545.1499|281%|0.17432569558101|1222|2575.00153591|2.313825695581|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2767.8999|2021-11-07|2020-03-22
2023-11-28 22:03:58|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|757|2009-05-31|2023-12-03|2485.4099|4753.3198|91%|0.13980952380952|756|3625.5791728374|4.4128994708995|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2023-11-28 22:03:59|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|757|2009-05-31|2023-12-03|4572.8701|11713.6904|156%|0.15843915343915|756|7563.133292396|3.8000992063492|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2023-11-28 22:04:00|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|757|2009-05-31|2023-12-03|3518.24|5196.7998|48%|0.12385185185185|756|4346.4120642235|5.0583703703704|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2023-11-28 22:04:00|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1614|1993-01-03|2023-12-03|395.42|1915.78|384%|0.15254618722877|1613|1689.1299760102|2.3496218226906|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2023-11-28 22:04:02|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1027|2004-04-04|2023-12-03|1019.19|1102.04|8%|0.085793372319688|1026|948.25683464489|3.1701335282651|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2023-11-28 22:04:03|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|779|2009-01-04|2023-12-03|1002.56|2215.72|121%|0.13616709511568|778|1677.8957762418|3.1369383033419|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2023-11-28 22:04:04|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|864|2007-04-08|2023-12-03|99.98|110.01|10%|0.041385863267671|863|75.517407373146|2.9476338354577|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2023-11-28 22:04:04|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|864|2007-04-08|2023-12-03|101.99|338.15|232%|0.16994322132097|863|214.0041088793|2.7707288528389|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2023-11-28 22:04:05|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|829|2008-01-20|2023-12-03|903.49|1127.8101|25%|0.065878019323671|828|1409.8732453681|3.1495543478261|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2023-11-28 22:04:07|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|545|2013-06-30|2023-12-03|1025.49|780.46|-24%|-0.013025735294118|544|955.08262446692|2.8845569852941|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2023-11-28 22:04:07|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1223|2000-07-02|2023-12-03|325.2|3596.3899|1006%|0.24920949263502|1222|3319.9554392206|1.8044279869067|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2023-11-28 22:04:08|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1694|1991-06-09|2023-12-03|284.25|773419.75|271991%|0.61702008269344|1693|23819.104265873|5.9978186650916|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|928483.875|15933.2285|2023-12-03|2016-12-25
2023-11-28 22:04:09|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1221|2000-07-02|2023-12-03|19570.9805|33239216|169739%|0.7311237704918|1220|1401668.2345398|5.403762295082|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|39591448|695065|2023-12-03|2016-12-25
2023-11-28 22:04:10|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1092|2003-01-05|2023-12-03|1040.58|1951.45|88%|0.06770577451879|1091|1591.7055543893|1.5082667277727|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1172.65|2008-06-22|2016-12-11
2023-11-28 22:04:11|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|558|2013-02-03|2023-12-03|1488.5601|2101.3701|41%|0.081477558348294|557|1918.8633685368|0.71918132854578|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2023-11-28 22:04:12|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|558|2013-02-03|2023-12-03|4136.2998|6209.4399|50%|0.089692998204668|557|5287.813781082|0.6455026929982|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2023-11-28 22:04:13|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|774|2009-01-18|2023-12-03|984.24|829.32|-16%|-0.0031578266494179|773|729.44635549935|1.7973234152652|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2023-11-28 22:04:13|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|725|2009-11-15|2023-10-01|1089.14|1009.69|-7%|0.0053121546961326|724|801.70746169518|1.9218011049724|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2023-11-28 22:04:14|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|711|2010-02-21|2023-10-01|1068.6|1783.21|67%|0.076576056338028|710|1155.8797178201|0.9266|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1792.67|932.18|2022-02-27|2017-03-26
2023-11-28 22:04:16|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1173|2001-05-06|2023-12-03|1791.0601|8878.5498|396%|0.14164846416382|1172|6826.8920794371|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2023-11-28 22:04:17|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1172|2001-05-13|2023-12-03|572.47|2463.3401|330%|0.36314859094791|1171|1442.0702406847|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2023-11-28 22:04:18|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|758|2009-05-31|2023-12-03|379.55|741.34|95%|0.10802113606341|757|509.79319308238|2.5602655217966|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|760.65|401.19|2023-09-03|2020-03-29
2023-11-28 22:04:18|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|759|2009-05-24|2023-12-03|104.83|156.42|49%|0.08081926121372|758|119.12791842937|2.1668047493404|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2023-11-28 22:04:19|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|846|2007-09-09|2023-12-03|1014.37|780.04|-23%|-0.0033396449704142|845|476.80135899176|2.5450319526627|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2023-11-28 22:04:21|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1344|1995-01-08|2023-11-26|1001.34|11892.6299|1088%|0.22011988086374|1343|5932.5407871065|0.015070737155622|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2023-11-28 22:04:22|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|670|2011-01-23|2023-12-03|196.85|173.59|-12%|3.2884902840093E-5|669|194.88597014698|1.9501285500747|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2023-11-28 22:04:22|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|670|2011-01-23|2023-12-03|169.06|210.3|24%|0.045949177877429|669|204.54659700536|1.6919715994021|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2023-11-28 22:04:23|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1351|1998-01-18|2023-12-03|966.3|2421.76|151%|0.11429333333333|1350|1840.5201265122|1.1118133333333|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2023-11-28 22:04:24|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|743|2009-09-13|2023-12-03|1112.3101|1466.1801|32%|0.052083557951482|742|1096.1942664412|2.1099299191375|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1515.95|812.59|2023-09-24|2020-03-29
2023-11-28 22:04:26|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1002|2004-09-12|2023-12-03|992.37|100.96|-90%|-0.088633366633367|1001|848.05895109043|6.2348411588412|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2023-11-28 22:04:26|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1002|2004-09-12|2023-12-03|982.47|1146.26|17%|0.035152847152847|1001|1084.1795299172|2.6945814185814|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2023-11-28 22:04:27|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1002|2004-09-12|2023-12-03|993.03|132.15|-87%|-0.082989010989011|1001|849.76104778967|5.522954045954|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2023-11-28 22:04:28|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1774|1989-12-10|2023-12-03|105.03|2244.04|2037%|0.20689847715736|1773|542.03233371808|3.5216226734349|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2299.46|823.42|2023-10-15|2016-12-04
2023-11-28 22:04:29|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|363|2016-12-25|2023-12-03|1007.37|1713.71|70%|0.17647237569061|362|1423.7437185913|3.3385607734807|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2023-11-28 22:04:30|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1146|2001-12-23|2023-12-03|228.25|2942.72|1189%|0.25562270742358|1145|975.7932034371|3.3728052401747|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3007.4099|1057.48|2023-10-15|2016-12-04
2023-11-28 22:04:31|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1146|2001-12-23|2023-12-03|241.8|3573.6799|1378%|0.27201572052402|1145|1074.7656282488|3.6071414847162|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3642.98|1169.85|2023-10-15|2016-12-04
2023-11-28 22:04:32|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1092|2003-01-05|2023-12-03|101.95|749.51|635%|0.21547937671861|1091|397.61373610724|2.8453519706691|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2023-11-28 22:04:33|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1092|2003-01-05|2023-12-03|101.53|501.54|394%|0.16225756186984|1091|254.72710638081|1.9529330889093|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|204.86|2021-11-14|2016-12-11
2023-11-28 22:04:34|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|756|2009-05-24|2023-11-26|127.53|160.6764|26%|0.037899337748344|755|164.13416303403|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|152.7|2023-11-26|2016-12-11
2023-11-28 22:04:35|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1189.4399|2017-07-30|2016-12-04
2023-11-28 22:04:36|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1855|1988-05-08|2023-12-03|631.06|4347.5|589%|0.15490507011866|1854|2220.2707950643|3.3373505933118|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2023-11-28 22:04:37|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|422|2015-11-08|2023-12-03|3685.72|6475.5698|76%|0.16733016627078|421|5482.8763103756|3.3659833729216|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2023-11-28 22:04:37|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1927|1987-01-04|2023-12-03|1031.72|9699.7402|840%|0.17402180685358|1926|6344.0003744778|3.9171417445483|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2023-11-28 22:04:38|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|962|2005-07-03|2023-12-03|41.4|51.21|24%|0.066684703433923|961|46.618149707818|3.9092653485952|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2023-11-28 22:04:40|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1718|1991-01-06|2023-12-03|945.41|7001.2798|641%|0.15830401863716|1717|4153.9141167495|3.0654461269656|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2023-11-28 22:04:41|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1092|2003-01-05|2023-12-03|101.65|369.93|264%|0.14680201649863|1091|271.57282966921|2.6704665444546|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2023-11-28 22:04:42|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1092|2003-01-05|2023-12-03|103.21|431.87|318%|0.15429055912007|1091|299.59275659973|2.412658111824|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|299.92|2021-08-22|2016-12-04
2023-11-28 22:04:43|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2023-11-28 22:04:43|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|718|2010-01-10|2023-12-03|82917|347160.6875|319%|0.21814923291492|717|231205.53081476|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|179832|2019-08-11|2016-12-04
2023-11-28 22:04:45|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|717|2010-01-10|2023-12-03|70505|312226|343%|0.2320405027933|716|250649.16309275|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|196571|2019-08-11|2016-12-04
2023-11-28 22:04:45|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1236|2000-01-02|2023-12-03|1000|2398.24|140%|0.096727935222672|1235|2222.1886634703|1.8679295546559|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2023-11-28 22:04:46|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1437|1996-02-04|2023-12-03|1544.6|4361.0698|182%|0.095030640668524|1436|3928.9680818838|2.3734930362117|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2023-11-28 22:04:47|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|650|2011-06-26|2023-12-03|1544.59|4176.23|170%|0.19035593220339|649|1945.9303226412|3.3381633281972|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|4176.23|1321.95|2023-12-03|2016-12-04
2023-11-28 22:04:48|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|650|2011-06-26|2023-12-03|1544.59|4176.23|170%|0|0|1945.9303226412|0|0|0|2014-12-28|2012-05-20|0|0|0|0|0|0|4176.23|1321.95|2023-12-03|2016-12-04
2023-11-28 22:04:50|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2023-11-28 22:04:50|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2023-11-28 22:04:51|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|825|2008-01-06|2023-10-22|94.04|93.35|-1%|0.033824029126214|824|126.62802407005|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|93.04|2018-04-08|2023-05-21
2023-11-28 22:04:52|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|198|2020-02-16|2023-12-03|4976.5498|5336.1201|7%|0.055741116751269|197|5397.9806043837|2.3369390862944|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2023-11-28 22:04:52|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|750|2009-05-31|2023-12-03|8018.7002|7277.2998|-9%|0.013777036048064|749|6561.5304238281|2.1579799732977|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2023-11-28 22:04:54|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|597|2012-05-20|2023-12-03|985.81|6638.6499|573%|0.61865604026846|596|3975.9269901959|2.4468859060403|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2023-11-28 22:04:55|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|598|2012-05-20|2023-12-03|969.99|5434.7202|460%|0.79183584589615|597|3335.827691732|2.0241541038526|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|854.55|2022-04-24|2016-12-04
2023-11-28 22:04:55|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1095.55|2017-07-23|2016-12-25
2023-11-28 22:04:56|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1345|1998-02-08|2023-12-03|1073.55|1666.347|55%|0.069856398809524|1344|1035.9102497087|2.0218772321429|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2023-11-28 22:04:57|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2023-11-28 22:04:59|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|595|2009-05-24|2023-12-03|101.83|39.6206|-61%|187.89484006734|594|119.15149353245|10.072531986532|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2023-11-28 22:05:00|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|847.07|2017-08-06|2016-12-18
2023-11-28 22:05:00|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1456|1995-12-31|2023-12-03|1000|3631.8569|263%|0.10635395189003|1455|3349.3482908312|1.2675092783505|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2023-11-28 22:05:01|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1784|1989-07-09|2023-12-03|100|2054.79|1955%|0.18492484576556|1783|1136.4068579567|0.038733595064498|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2023-11-28 22:05:02|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|505|2014-03-30|2023-12-03|16291.5098|36486.5391|124%|0.21036111111111|504|22237.875841197|0.15607738095238|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|11021.75|2021-09-12|2016-12-11
2023-11-28 22:05:03|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2023-11-28 22:05:04|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|360|2016-06-19|2023-12-03|10341.8701|15632.0498|51%|0.12915877437326|359|11288.190106879|1.4364596100279|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2023-11-28 22:05:05|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1144|2002-01-06|2023-12-03|3671.5|11775.167|221%|0.11976640419948|1143|9705.6600388747|2.1797970253718|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2023-11-28 22:05:05|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|701|2010-07-04|2023-12-03|10053.0596|10896.3604|8%|0.027827142857143|700|10173.26562709|0.63899142857143|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2023-11-28 22:05:06|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|701|2010-07-04|2023-12-03|10023.5195|9908.6904|-1%|0.012924285714286|700|9325.8592969864|0.60815142857143|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2023-11-28 22:05:08|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2023-11-28 22:05:09|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|692|2010-09-05|2023-12-03|774.53|1624.8|110%|0.18153545586107|691|1169.6797824044|4.5797510853835|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2023-11-28 22:05:09|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|692|2010-09-05|2023-12-03|163.4|678.09|315%|0.21437337192475|691|451.01903108365|1.864994211288|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2023-11-28 22:05:10|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|443|2015-06-14|2023-12-03|636.55|1299.85|104%|0.1868371040724|442|910.47417661783|3.164257918552|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1318.39|605.28|2023-10-22|2020-03-22
2023-11-28 22:05:11|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1265|1999-09-12|2023-12-03|134.26|1196.63|791%|0.21835443037975|1264|480.99766042355|3.7296115506329|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1220.1899|552.33|2023-10-22|2020-03-22
2023-11-28 22:05:13|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|758|2009-05-31|2023-12-03|231.81|573.9|148%|0.15042800528402|757|405.27980246833|3.5456499339498|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2023-11-28 22:05:13|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|737|2009-10-25|2023-12-03|570.44|723.2|27%|0.082620923913043|736|563.6065256023|3.5405910326087|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2023-11-28 22:05:14|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|758|2009-05-31|2023-12-03|343.11|1518.78|343%|0.22453368560106|757|802.3159882236|3.3130977542933|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1540.9301|656.35|2023-10-22|2020-03-22
2023-11-28 22:05:15|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1647|1992-01-05|2023-12-03|1191.8|4632.7959|289%|0.10745382746051|1646|4163.0873258552|1.8761002430134|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2023-11-28 22:05:16|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1315|1997-01-19|2023-12-03|109.32|582.65|433%|0.30845205479452|1314|456.56115596177|4.378901826484|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2023-11-28 22:05:18|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1666|1992-01-05|2023-12-03|98.41|21881.25|22135%|0.38827447447447|1665|10347.475277991|3.0913447447447|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25794.1797|13443.0195|2022-03-27|2020-04-12
2023-11-28 22:05:18|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1128|2000-07-02|2023-10-01|24.91|124.58|400%|0.22979680567879|1127|91.236524952219|2.4172333629104|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2023-11-28 22:05:20|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2023-11-28 22:05:20|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1666|1992-01-05|2023-12-03|96.14|29177.0898|30249%|0.42263603603604|1665|15093.752732605|3.3756942942943|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2023-11-28 22:05:21|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|448|2015-05-10|2023-12-03|338.01|570.23|69%|0.15752348993289|447|481.79037935393|3.3810782997763|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|669.12|350.13|2022-03-27|2020-04-05
2023-11-28 22:05:23|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1614|1993-01-03|2023-12-03|3000|6438.3101|115%|0.083123992560447|1613|6867.0727631334|3.4234810911345|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2023-11-28 22:05:24|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1874|1988-01-10|2023-12-03|1145.1|4520.9102|295%|0.10475280298986|1873|2266.3945238893|2.1733587827015|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2366.77|2022-08-21|2016-12-04
2023-11-28 22:05:25|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|562|2013-02-10|2023-11-19|121.74|143.83|18%|0.032458110516934|561|138.29106763249|0.62516399286988|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2023-11-28 22:05:25|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2023-11-28 22:05:26|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|273|2015-04-19|2023-03-19|1078.5699|1347.2|25%|0.13835294117647|272|1271.810955341|2.3386176470588|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2023-11-28 22:05:28|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1288|1998-10-25|2023-12-03|1460.8|11100.9199|660%|0.2075742035742|1287|7257.6072198145|3.5326954156954|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2023-11-28 22:05:28|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|352|2017-03-05|2023-12-03|6036.75|24631.2109|308%|0.52002279202279|351|12891.76169933|6.0732222222222|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2023-11-28 22:05:29|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|944|2005-10-09|2023-12-03|1028.04|875.98|-15%|0.02701802757158|943|865.20364428375|3.155032873807|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2023-11-28 22:05:30|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|758|2009-05-31|2023-12-03|346|307.46|-11%|0.0074253632760898|757|288.70637220317|2.0578678996037|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2023-11-28 22:05:31|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|922|2006-04-09|2023-12-03|1088.02|1225.86|13%|0.042398479913138|921|991.35144178676|2.9222638436482|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2023-11-28 22:05:32|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1584|1993-06-20|2023-12-03|595.67|10480.0195|1659%|0.21906948831333|1583|3760.1162825498|2.8338142766898|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2023-11-28 22:05:33|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|981|2004-12-19|2023-12-03|1000|2970.47|197%|0.15523265306122|980|2752.0109750046|1.9634030612245|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2023-11-28 22:05:34|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1940|1986-10-05|2023-12-03|126.69|2226.853|1658%|0.19170036101083|1939|931.62614606484|3.9837844249613|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1261.173|2022-01-09|2020-03-22
2023-11-28 22:05:35|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1145|2001-12-30|2023-12-03|1000|2407.54|141%|0.11874125874126|1144|1295.7214741669|3.6150585664336|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2477.24|1226.3199|2021-11-21|2020-03-22
2023-11-28 22:05:36|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1458|1995-12-31|2023-12-03|100|832.76|733%|0.18594783802334|1457|398.51887495462|3.044676733013|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2023-11-28 22:05:38|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1066|2003-07-06|2023-12-03|159.56|707.94|344%|0.17759718309859|1065|423.81030924727|2.5370197183099|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2023-11-28 22:05:38|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1092|2003-01-05|2023-12-03|101.79|1294.85|1172%|0.26677818515124|1091|579.93745423761|2.9001732355637|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2023-11-28 22:05:39|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1092|2003-01-05|2023-12-03|101.62|1134.34|1016%|0.24958845096242|1091|559.23749171247|2.5854317140238|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2023-11-28 22:05:40|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|758|2009-05-31|2023-12-03|1210.52|1750.3|45%|0.074738441215324|757|1876.8902225545|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1741.24|2015-06-21|2020-04-05
2023-11-28 22:05:41|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1351|1998-01-04|2023-12-03|996.15|8569.75|760%|0.1700237037037|1350|4051.5633909958|1.578482962963|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9059.9805|5409.9399|2023-07-16|2016-12-25
2023-11-28 22:05:43|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|618|2012-02-05|2023-12-03|1876.1|3748.76|100%|0.12123338735818|617|2698.1007603519|1.7520291734198|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4050.6799|2275.3401|2023-07-16|2016-12-25
2023-11-28 22:05:43|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|994|2004-08-08|2023-12-03|344.62|908.33|164%|0.14833131923464|993|1269.1598899427|2.4903856998993|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.09|2018-04-08|2022-04-24
2023-11-28 22:05:44|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1349|1997-10-05|2023-12-03|100|507.027|407%|0.20922848664688|1348|378.31173737867|2.8591008902077|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|263.1|2008-01-20|2016-12-18
2023-11-28 22:05:45|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1167|2001-07-08|2023-12-03|1019.69|9541.1299|836%|0.22604288164665|1166|4213.1218227723|2.2930334476844|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2023-11-28 22:05:46|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1038|2004-01-04|2023-12-03|1000|3994.5901|299%|0.1986412729026|1037|3165.7312625598|4.2529382835101|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2023-11-28 22:05:48|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|752|2009-05-31|2023-12-03|43.13|58690.1797|135977%|4.4474074567244|751|4396.17686317|7.787017310253|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|63736.9102|0.0001|2023-10-29|2017-05-07
2023-11-28 22:05:48|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|757|2009-05-31|2023-12-03|2498.3201|11091.9297|344%|0.21428439153439|756|4954.080768298|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|11091.9297|3760.73|2023-12-03|2020-11-15
2023-11-28 22:05:49|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|685|2010-10-03|2023-12-03|106.19|2522.21|2275%|0.57059210526316|684|466.21703793045|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|2535.5701|233.54|2023-11-05|2020-11-15
2023-11-28 22:05:50|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|663|2010-10-03|2023-12-03|3.91|350.98|8876%|3.5995649546828|662|259.76842122128|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2023-11-28 22:05:50|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|303|2018-01-14|2023-12-03|94.69|182945.0625|193104%|2.9639966887417|302|19769.782021425|3.9492649006623|60.142|-19.368|2018-10-14|2023-09-24|0|0|0|0|0|0|191779.7031|86.2|2023-12-03|2018-03-18
2023-11-28 22:05:52|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|137|2021-04-25|2023-12-03|10706.3496|815062.25|7513%|3.4564632352941|136|128266.57235829|6.1177352941176|33.308|-11.756|2023-06-11|2022-05-15|0|0|0|0|0|0|823079.75|10706.3496|2023-12-03|2021-04-25
2023-11-28 22:05:53|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|137|2021-04-25|2023-12-03|43231.8906|5315677.5|12196%|3.9545|136|925340.51656592|6.5915073529412|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|5343533.5|43054.5508|2023-11-12|2021-05-02
2023-11-28 22:05:53|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|303|2018-01-14|2023-12-03|94.4|77351.7188|81840%|2.844417218543|302|10438.877263135|4.9730264900662|68.897|-29.594|2018-10-14|2023-09-24|0|0|0|0|0|0|118713.6563|84.73|2023-06-18|2018-03-18
2023-11-28 22:05:54|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|137|2021-04-25|2023-12-03|2918.9199|105869.0078|3527%|3.2379485294118|136|28052.460295963|10.201933823529|60.223|-25.48|2023-06-11|2023-09-24|0|0|0|0|0|0|138497.4844|2918.9199|2023-06-18|2021-04-25
2023-11-28 22:05:54|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|128|2021-06-27|2023-12-03|5629.48|165782.0625|2845%|3.2137165354331|127|42894.50296402|9.9851417322835|57.85|-22.408|2023-06-11|2023-09-24|0|0|0|0|0|0|188253.375|5399.1699|2023-06-18|2021-06-27
2023-11-28 22:05:56|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|729|2009-05-31|2023-12-03|139.53|296292.625|212250%|1.2707596153846|728|12340.691531784|1.3845686813187|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|327556.0938|134.48|2023-11-05|2017-03-05
2023-11-28 22:05:57|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|753|2009-05-31|2023-12-03|288.47|148883.4375|51511%|1.22775|752|6652.5180127573|1.1465026595745|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|154638|53.59|2023-11-26|2017-03-19
2023-11-28 22:05:58|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2017|1985-01-06|2023-11-26|1000|2102|110%|0.31180654761905|2016|1871.0188398612|4.1975257936508|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2023-11-28 22:05:59|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|749|2009-05-24|2023-11-26|869|670|-23%|0.097931818181818|748|682.04939919893|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2023-11-28 22:05:59|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|749|2009-05-24|2023-11-26|4343|3385|-22%|5.3448542780749|748|2209.344459279|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2023-11-28 22:06:01|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|748|2009-05-24|2023-11-26|485|829|71%|0.44961847389558|747|661.44251336898|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2023-11-28 22:06:02|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|749|2009-05-24|2023-11-26|480|1233|157%|0.43495187165775|748|826.58210947931|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2023-11-28 22:06:02|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2497|1976-01-11|2023-12-03|497.56|1465.45|195%|0.14773878205128|2496|578.24574694101|3.254265625|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2023-11-28 22:06:03|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1284|1999-05-02|2023-12-03|493.34|1368.67|177%|0.14661730319564|1283|640.82316884074|4.5339493374903|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2023-11-28 22:06:04|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|759|2009-05-24|2023-12-03|270.42|1628.39|502%|0.28114116094987|758|731.1173786872|4.539691292876|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1780.66|563.62|2023-08-06|2017-05-21
2023-11-28 22:06:06|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1509|1995-01-08|2023-12-03|45.76|54.57|19%|0.16850265251989|1508|79.884029419395|6.9351816976127|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2023-11-28 22:06:07|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1188|2001-03-04|2023-12-03|895.52|994.68|11%|0.14235804549284|1187|1089.23334534|3.5095172704297|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2023-11-28 22:06:08|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|759|2009-05-24|2023-12-03|122.3|411.33|236%|0.20010290237467|758|320.41283243855|4.0079353562005|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2023-11-28 22:06:08|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|635|2011-10-09|2023-12-03|17652000768|9.97|-100%|-2.1480851735016|634|357373772.87773|20.845329652997|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|24480000000|9.91|2011-10-09|2023-12-03
2023-11-28 22:06:09|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1228|2000-05-28|2023-12-03|55.4|155.67|181%|0.11726079869601|1227|89.897854727332|3.2896674816626|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2023-11-28 22:06:11|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1228|2000-05-28|2023-12-03|78.14|291.37|273%|0.14335533822331|1227|101.68800484319|3.6897881010595|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|102.785|2021-11-28|2016-12-04
2023-11-28 22:06:12|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1219|2000-07-30|2023-12-03|34.15|137.68|303%|0.16429638752053|1218|86.639712852372|4.2106559934319|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2023-11-28 22:06:13|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2080|1984-01-08|2023-12-03|584|6094|943%|0.22165656565657|2079|1981.7307692308|6.2307205387205|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6520|2453|1988-11-13|2020-08-09
2023-11-28 22:06:13|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|957|2005-08-07|2023-12-03|51.03|50.51|-1%|0.042457112970711|956|51.661630144189|3.5502824267782|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2023-11-28 22:06:14|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|957|2005-08-07|2023-12-03|51.21|91.95|80%|0.097576359832636|956|71.208239392925|3.3450669456067|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2023-11-28 22:06:16|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1200|2000-12-10|2023-12-03|36.27|78.48|116%|0.095519599666389|1199|39.697382995288|3.2191376146789|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|79.0761|37.24|2022-01-09|2016-12-04
2023-11-28 22:06:17|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1610|1993-01-31|2023-12-03|43.94|454.89|935%|0.17424487259167|1609|169.79456525056|3.2439477936607|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|218.26|2022-01-09|2020-03-29
2023-11-28 22:06:18|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1219|2000-07-30|2023-12-03|38.31|50.49|32%|0.066598522167488|1218|40.93987691158|3.6159827586207|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2023-11-28 22:06:18|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1445|1996-03-24|2023-12-03|24.75|32.45|31%|0.059681440443213|1444|34.310055369077|3.7310256232687|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2023-11-28 22:06:19|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1446|1996-03-24|2023-12-03|13.5|28.23|109%|0.10994256055363|1445|23.352401259859|4.2424650519031|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2023-11-28 22:06:21|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1078|2003-04-13|2023-12-03|11.01|39.72|261%|0.17426462395543|1077|37.997945212256|4.2668440111421|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2023-11-28 22:06:22|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|454|2014-12-14|2023-12-03|23.9|27.89|17%|0.074139072847682|453|29.048619165294|3.0365342163355|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.2601|2021-02-21|2016-12-25
2023-11-28 22:06:23|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1446|1996-03-24|2023-12-03|61.25|62.54|2%|0.04138615916955|1445|48.198582320787|3.6421480968858|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2023-11-28 22:06:24|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1000|2004-10-10|2023-12-03|17.89|25.73|44%|0.10965765765766|999|37.284959983826|4.9564644644644|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-11-28 22:06:25|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1000|2004-10-10|2023-12-03|17.89|25.73|44%|0|0|37.284959983826|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2023-11-28 22:06:26|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1220|2000-07-16|2023-12-03|18.88|34.13|81%|0.17487366694011|1219|38.888008239621|6.7776931911403|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2023-11-28 22:06:27|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|824|2008-02-24|2023-12-03|25.15|37.92|51%|0.1143645200486|823|23.622075244061|4.3131360874848|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|39.325|14.05|2021-10-24|2020-03-29
2023-11-28 22:06:28|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1446|1996-03-24|2023-12-03|10.25|22.52|120%|0.10925121107266|1445|18.701901804197|4.165875432526|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2023-11-28 22:06:29|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2023-11-28 22:06:29|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|951|2005-09-18|2023-12-03|15.13|17.42|15%|0.057486315789474|950|16.068780870468|3.6878473684211|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2023-11-28 22:06:31|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|912|2006-06-18|2023-12-03|25.21|63.33|151%|0.13168166849616|911|37.870401610408|3.0591207464325|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|34.1425|2022-04-24|2020-03-29
2023-11-28 22:06:32|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|715|2010-03-14|2023-12-03|68.43|160.415|134%|0.14560924369748|714|113.04753835185|2.379418767507|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|102.93|2021-09-19|2020-03-22
2023-11-28 22:06:33|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|856|2007-07-15|2023-12-03|51.91|39.34|-24%|0.011104093567251|855|45.060196272681|3.8565473684211|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-11-28 22:06:34|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|856|2007-07-15|2023-12-03|51.91|39.34|-24%|0|0|45.060196272681|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2023-11-28 22:06:34|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|912|2006-06-18|2023-12-03|16.74|28.9|73%|0.11269703622393|911|21.852725329106|4.1997124039517|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2023-11-28 22:06:36|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|912|2006-06-18|2023-12-03|50.87|55.2|9%|0.061021953896817|911|53.406271328006|3.5913732162459|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2023-11-28 22:06:37|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|840|2007-11-04|2023-12-03|51.06|47.96|-6%|0.032725864123957|839|44.738751429603|3.6399880810489|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2023-11-28 22:06:38|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1228|2000-05-28|2023-12-03|45.72|178.01|289%|0.16137897310513|1227|102.66927519373|4.3700146699266|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2023-11-28 22:06:39|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|837|2007-11-25|2023-12-03|46.33|52.33|13%|0.065757177033493|836|45.294123616555|3.6719700956938|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2023-11-28 22:06:39|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|834|2007-12-16|2023-12-03|50.9|58.69|15%|0.058031212484994|833|50.399796179444|3.5868739495798|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2023-11-28 22:06:41|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|833|2007-12-23|2023-12-03|49.86|69.7|40%|0.072948317307692|832|58.502307589601|3.1683401442308|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2023-11-28 22:06:42|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|769|2009-03-15|2023-12-03|26.82|83.12|210%|0.18157421875|768|67.356579980243|3.4248385416667|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2023-11-28 22:06:43|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|642|2011-08-21|2023-12-03|47.75|57.01|19%|0.058822152886115|641|47.69230825953|3.1099859594384|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2023-11-28 22:06:43|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1151|2001-11-18|2023-12-03|14.86|39.8|168%|0.15060086956522|1150|31.781161923081|4.6353313043478|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2023-11-28 22:06:44|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|898|2006-09-24|2023-12-03|48.74|82.51|69%|0.1225629877369|897|64.894751644347|4.3379609810479|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2023-11-28 22:06:46|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|898|2006-09-24|2023-12-03|25.36|58.81|132%|0.11248383500557|897|43.445025828474|2.6771772575251|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2023-11-28 22:06:47|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|898|2006-09-24|2023-12-03|51.47|151.6|195%|0.16385284280936|897|89.899380983382|3.4217335562988|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2023-11-28 22:06:48|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1150|2001-11-18|2023-12-03|51.66|74.44|44%|0.088717145343777|1149|59.34104614092|3.8798981723238|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2023-11-28 22:06:49|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1150|2001-11-25|2023-12-03|25.34|82.66|226%|0.1288729329852|1149|43.463679212487|3.0878154917319|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|46.125|2022-04-10|2016-12-11
2023-11-28 22:06:49|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|898|2006-09-24|2023-12-03|50.67|118.52|134%|0.13807023411371|897|74.26663671039|3.5157547380156|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|125.74|59.5102|2021-11-14|2020-03-29
2023-11-28 22:06:51|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1151|2001-11-18|2023-12-03|9.27|65.4|606%|0.21562869565217|1150|19.791468198148|3.8836539130435|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|65.91|17.7234|2023-11-26|2016-12-04
2023-11-28 22:06:52|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|898|2006-09-24|2023-12-03|50.26|58.31|16%|0.048492753623188|897|51.316294455581|3.0664247491639|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2023-11-28 22:06:53|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1151|2001-11-18|2023-12-03|53.26|73.14|37%|0.057592173913044|1150|58.291358914611|3.2826747826087|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2023-11-28 22:06:54|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|885|2006-12-24|2023-12-03|61.4|25.1|-59%|-0.050665158371041|884|38.610666695288|3.5750373303167|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2023-11-28 22:06:55|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|837|2007-11-25|2023-12-03|46.89|19.94|-57%|-0.054982057416268|836|28.73314600891|3.6070717703349|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2023-11-28 22:06:57|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|834|2007-12-16|2023-12-03|50.12|46|-8%|0.027902761104442|833|40.30553093231|3.4443697478992|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2023-11-28 22:06:57|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1302|1998-12-27|2023-12-03|22.94|84.65|269%|0.17243428132206|1301|55.342669759478|5.242618754804|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2023-11-28 22:06:58|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1302|1998-12-27|2023-12-03|21.53|81.17|277%|0.15401076095311|1301|42.293218113127|4.3948424289008|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2023-11-28 22:06:59|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1302|1998-12-27|2023-12-03|27.09|70.52|160%|0.094137586471945|1301|39.509254974154|2.8356464258263|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2023-11-28 22:07:00|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1302|1998-12-27|2023-12-03|26.05|169.48|551%|0.19193159108378|1301|66.160107398729|4.0847794004612|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.15|2021-11-28|2017-01-01
2023-11-28 22:07:02|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1302|1998-12-27|2023-12-03|19.34|35.24|82%|0.11634588777863|1301|22.076059931068|4.6062106072252|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.49|2022-01-16|2020-03-29
2023-11-28 22:07:03|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1302|1998-12-27|2023-12-03|25.58|129.63|407%|0.15483935434281|1301|56.672497465131|3.3593282090699|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|66.54|2022-04-10|2016-12-11
2023-11-28 22:07:04|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1302|1998-12-27|2023-12-03|24|105.5|340%|0.15719369715603|1301|48.637150521286|3.8631114527287|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|111.12|47.71|2023-08-06|2020-03-29
2023-11-28 22:07:05|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1302|1998-12-27|2023-12-03|32.69|184.7|465%|0.18742736356649|1301|50.398525462905|4.5532943889316|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|186.3|46.37|2023-11-26|2016-12-04
2023-11-28 22:07:06|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1302|1998-12-27|2023-12-03|30.25|62.97|108%|0.089006917755573|1301|40.947150543904|3.6125096079939|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2023-11-28 22:07:08|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|671|2011-01-30|2023-12-03|51.35|69.65|36%|0.08680895522388|670|65.679012719281|3.6199373134328|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2023-11-28 22:07:08|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1224|2000-06-25|2023-12-03|35.37|83.34|136%|0.12576696647588|1223|66.952222182081|4.1262886345053|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2023-11-28 22:07:09|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1192|2001-02-04|2023-12-03|19.98|53.96|170%|0.14626028547439|1191|41.405760912287|4.3836053736356|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2023-11-28 22:07:10|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|296|2018-04-08|2023-12-03|25.7|37.32|45%|0.18332203389831|295|31.409108400345|3.7275220338983|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.6|16.6896|2023-07-30|2020-03-29
2023-11-28 22:07:11|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|714|2010-04-04|2023-12-03|88.95|91.47|3%|0.023575035063113|713|121.87207568727|2.7062973352034|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2023-11-28 22:07:12|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|602|2012-05-27|2023-12-03|107.2|93.37|-13%|-0.019198003327787|601|106.96229236387|1.1286655574043|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2023-11-28 22:07:13|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|844|2007-10-07|2023-12-03|25.95|22.26|-14%|-0.010284697508897|843|27.771943130764|1.7872858837485|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2023-11-28 22:07:14|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|775|2009-02-01|2023-12-03|94.95|39.39|-59%|-0.081249354005168|774|67.015580606768|1.7200542635659|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2023-11-28 22:07:15|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|602|2012-05-27|2023-12-03|110.52|85.8|-22%|-0.032354409317804|601|107.90617112068|1.4998768718802|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2023-11-28 22:07:15|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|869|2007-04-15|2023-12-03|104.23|75.42|-28%|-0.023205069124424|868|86.825420067966|1.7282741935484|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2023-11-28 22:07:17|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1054|2003-09-28|2023-12-03|102.45|96.09|-6%|-0.0034662867996201|1053|106.2889278781|0.86469705603039|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2023-11-28 22:07:18|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|602|2012-05-27|2023-12-03|84.43|81.55|-3%|-0.0056322795341098|601|84.314700991608|0.20409317803661|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2023-11-28 22:07:19|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1044|2003-12-07|2023-12-03|101.85|104.94|3%|0.0066519654841802|1043|111.17763416977|1.1620651965484|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2023-11-28 22:07:20|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|820|2008-03-23|2023-12-03|61.66|40.54|-34%|-0.038733821733822|819|54.673860187065|2.0280525030525|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2023-11-28 22:07:20|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|707|2010-05-23|2023-12-03|30.62|28.98|-5%|0.0011033994334277|706|33.176160032712|1.8766430594901|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2023-11-28 22:07:22|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1115|2002-07-28|2023-12-03|102.15|105.97|4%|0.010568222621185|1114|113.92174878313|1.389447935368|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2023-11-28 22:07:23|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|607|2012-04-22|2023-12-03|50.54|43.05|-15%|-0.021493399339934|606|49.344900605706|1.3661551155116|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2023-11-28 22:07:24|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|732|2009-11-29|2023-12-03|75.69|76.28|1%|0.0024240766073872|731|79.240088749453|0.44358276333789|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-11-28 22:07:25|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|731|2009-12-06|2023-12-03|50.24|51.41|2%|0.0048095890410959|730|53.335182090791|0.7140301369863|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2023-11-28 22:07:25|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|732|2009-11-29|2023-12-03|75.69|76.28|1%|0.0024240766073872|731|79.240088749453|0.44358276333789|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2023-11-28 22:07:27|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|930|2006-02-12|2023-12-03|16.56|73.04|341%|0.24350269106566|929|56.346698934288|5.9154564047363|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|58.66|2021-02-14|2017-01-08
2023-11-28 22:07:28|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|624|2011-12-25|2023-12-03|15.32|160.73|949%|0.43672070626003|623|60.338774103385|4.7998780096308|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|165.41|33.74|2023-11-26|2016-12-04
2023-11-28 22:07:29|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|730|2009-12-13|2023-12-03|25.38|37.35|47%|0.13159807956104|729|42.068303147407|5.0766570644719|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|29.86|2021-02-21|2022-10-30
2023-11-28 22:07:30|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2023-11-28 22:07:30|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1052|2003-10-12|2023-12-03|50.78|241.6|376%|0.20006184586108|1051|134.06304638286|4.3804386298763|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2023-11-28 22:07:32|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|979|2005-03-06|2023-12-03|78.1|25.82|-67%|0.0179836400818|978|48.944058277025|6.8092770961145|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.9|2007-12-30|2016-12-04
2023-11-28 22:07:33|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|893|2006-10-29|2023-12-03|24.9|42.85|72%|0.12540022421525|892|36.280204282763|4.5922253363229|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.38|2021-01-17|2016-12-04
2023-11-28 22:07:34|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|816|2008-04-20|2023-12-03|265.8|45.23|-83%|-0.011835582822086|815|54.588308707172|8.2207754601227|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.45|2008-05-25|2017-01-01
2023-11-28 22:07:35|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|963|2005-06-26|2023-12-03|14.59|38.9|167%|0.16553118503118|962|29.617619278275|4.2976444906445|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2023-11-28 22:07:35|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1063|2002-09-01|2023-12-03|12.16|19.79|63%|0.10683333333333|1062|17.802539054784|3.0843766478343|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2023-11-28 22:07:37|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|963|2005-06-26|2023-12-03|4.94|35.97|628%|0.25409459459459|962|18.012023462066|4.3941247401247|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|112.32|15.45|2023-07-23|2016-12-04
2023-11-28 22:07:38|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|963|2005-06-26|2023-12-03|14.83|69.59|369%|0.19324116424116|962|47.450426163084|3.659422037422|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2023-11-28 22:07:39|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|963|2005-06-26|2023-12-03|14.71|43.83|198%|0.13588565488565|962|27.089393174042|3.0220363825364|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2023-11-28 22:07:40|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|911|2006-06-25|2023-12-03|18.64|64.1|244%|0.20331428571429|910|40.302667358704|5.1005153846154|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2023-11-28 22:07:41|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|475|2014-11-02|2023-12-03|20.38|46.7|129%|0.30910970464135|474|48.875495776126|6.7327489451477|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|19.64|2021-02-21|2016-12-04
2023-11-28 22:07:42|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|648|2011-07-10|2023-12-03|20.42|80.59|295%|0.26488871715611|647|48.62583344954|4.4290664605873|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|33.4062|2021-11-14|2016-12-04
2023-11-28 22:07:43|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|491|2014-07-13|2023-12-03|27.15|51.73|91%|0.18061020408163|490|41.374388879283|3.882393877551|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.05|2021-11-07|2016-12-04
2023-11-28 22:07:44|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|911|2006-06-25|2023-12-03|20.52|169.57|726%|0.29009450549451|910|85.039209561604|4.7659593406593|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|78.05|2021-09-12|2016-12-04
2023-11-28 22:07:44|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|540|2013-08-04|2023-12-03|26.31|28.29|8%|0.13394805194805|539|43.545472148613|6.4675250463822|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2023-11-28 22:07:45|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|770|2009-03-08|2023-12-03|22.71|190.2032|738%|0.32481404421326|769|105.3709339018|2.9187906371912|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2023-11-28 22:07:47|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|806|2008-06-29|2023-12-03|47.34|76.54|62%|0.11865093167702|805|56.300795656872|4.3022024844721|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2023-11-28 22:07:48|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2023-11-28 22:07:48|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|911|2006-06-25|2023-12-03|145.56|137.74|-5%|0.13779230769231|910|162.6692097912|7.4137054945055|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2023-11-28 22:07:49|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|918|2006-05-07|2023-12-03|50.1|85.95|72%|0.19258887677208|917|33.247298489988|6.6318047982552|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|89.69|22.39|2023-07-30|2020-03-22
2023-11-28 22:07:50|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|698|2010-07-25|2023-12-03|32.18|48.21|50%|0.13389956958393|697|38.245642413383|4.9379842180775|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2023-11-28 22:07:52|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|656|2011-05-15|2023-12-03|29.83|52.48|76%|0.14666564885496|655|38.827433589028|3.9297465648855|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2023-11-28 22:07:53|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|699|2010-07-18|2023-12-03|0.0495|37969.9922|76706955%|3.1491475644699|698|9916.7403367688|18.948638968481|127.59|-51.589|2011-06-05|2011-08-07|5|699|0|0|0|0|68990.625|727.11|2021-11-14|2016-12-04
2023-11-28 22:07:54|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|404|2016-03-13|2023-12-03|12.92|2053.26|15792%|2.2776277915633|403|979.15408704659|20.504099255583|64.697|-48.299|2021-01-10|2020-03-15|5|404|0|0|0|0|4864.062|5.86|2021-11-14|2016-12-11
2023-11-28 22:07:54|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|317|2017-11-12|2023-12-03|1.66|229.999|13755%|2.9193006329114|316|164.90417003218|20.385680379747|197.76|-49.977|2018-01-07|2020-03-15|5|317|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2023-11-28 22:07:55|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|347|2017-04-16|2023-12-03|0.9896|1.0003|1%|0.0055693641618497|346|1.0002812361855|1.563225433526|5.585|-7.538|2017-05-07|2017-04-23|5|347|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2023-11-28 22:07:57|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|173|2020-07-26|2023-12-03|1.2744|58.084|4458%|4.3082965116279|172|48.377137929029|27.613936046512|85.173|-60.557|2023-01-15|2022-11-13|5|173|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2023-11-28 22:07:57|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|310|2017-12-31|2023-12-03|0.59|0.3853|-35%|1.0062200647249|309|0.47381819577347|22.490993527508|86.18|-47.179|2021-01-10|2020-03-15|5|310|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2023-11-28 22:07:59|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|261|2018-12-09|2023-12-03|1.0053|0.9995|-1%|0.0026576923076923|260|0.99960317054471|1.3761076923077|7.107|-5.788|2018-12-30|2018-12-23|5|261|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2023-11-28 22:08:00|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|463|2015-01-25|2023-12-03|0.0174|0.6106|3409%|2.5549848484848|462|0.3708905410796|24.868755411255|214.365|-48.905|2017-12-17|2020-12-27|4.9935205183585|463|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2023-11-28 22:08:00|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|147|2021-02-14|2023-12-03|27.9705|5.261|-81%|-0.29273287671233|146|15.591096239025|20.02648630137|39.171|-49.413|2021-02-21|2021-05-23|5|147|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2023-11-28 22:08:02|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|152|2021-01-10|2023-12-03|7.1877|20.5963|187%|2.8756490066225|151|33.107311653463|24.987509933775|143.918|-45.455|2021-02-14|2021-05-23|5|152|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2023-11-28 22:08:03|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|340|2017-06-04|2023-12-03|0.0032|0.0802|2406%|3.5227610619469|339|0.05869216274227|25.525699115044|342.639|-47.106|2021-04-18|2017-09-17|5|340|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2023-11-28 22:08:04|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|34.772|0.0001|-100%|1.7807217391304|115|19.493313151983|24.69167826087|109.857|-100|2022-07-03|2022-05-15|5|116|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2023-11-28 22:08:04|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|134|2021-05-16|2023-12-03|0|0|-100%|1.4484887218045|133|1.4481492541045E-5|21.934827067669|237.896|-46.169|2021-10-10|2021-05-23|5|134|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2023-11-28 22:08:05|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|256|2019-01-13|2023-12-03|0.0172|0.093|441%|2.2994156862745|255|0.12968430937326|20.352141176471|299.581|-43.453|2019-03-17|2020-03-15|5|256|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2023-11-28 22:08:07|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|0.9999|1|0%|0.0001304347826087|115|0.99986660172199|0.2796|0.443|-0.701|2023-03-19|2023-03-12|5|116|0|0|0|0|1.0986|0.9878|2022-05-15|2023-03-12
2023-11-28 22:08:07|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|232|2019-06-30|2023-12-03|0.0241|0.7517|3019%|3.6108917748918|231|0.66230349299289|26.860294372294|121.709|-64.876|2021-05-02|2019-12-15|5|232|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2023-11-28 22:08:08|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|48271.3672|37909.9688|-21%|0.1346|115|31377.847454203|11.583547826087|31.198|-32.948|2023-03-19|2022-06-19|5|116|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2023-11-28 22:08:09|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|380|2016-08-28|2023-12-03|3.78|69.71|1744%|1.9148522427441|379|86.035780077232|22.157461741425|90.655|-43.434|2017-12-17|2021-05-23|5|380|0|0|0|0|420|3.32|2017-12-17|2016-12-11
2023-11-28 22:08:09|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|24.5287|6.1493|-75%|-0.41586086956522|115|8.6720960736275|19.3042|54.244|-32.353|2022-06-26|2022-01-23|5|116|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2023-11-28 22:08:11|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|2.0683|0.1338|-94%|-1.6420173913043|115|0.53986062315004|20.725452173913|32.048|-38.41|2022-05-08|2022-05-15|5|116|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2023-11-28 22:08:12|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|305|2018-02-04|2023-12-03|0.5078|14.5692|2769%|2.5125526315789|304|9.1313642463723|26.181733552632|101.605|-50.864|2019-06-30|2020-03-15|5|305|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2023-11-28 22:08:12|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|331|2017-08-06|2023-12-03|210|223.6|6%|1.8082090909091|330|432.82994121079|23.744303030303|148.825|-51.921|2018-12-23|2018-12-02|5|331|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2023-11-28 22:08:13|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|316|2017-11-19|2023-12-03|0.002|0.1031|5055%|5.0049047619048|315|0.049951191851575|22.017038095238|820.926|-42.736|2017-12-17|2020-03-15|5|316|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2023-11-28 22:08:14|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2023-11-28 22:08:15|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|161|2020-11-08|2023-12-03|0.1408|6.7826|4717%|5.926075|160|26.099410919299|30.489025|301.705|-40.304|2020-11-15|2021-05-23|5|161|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2023-11-28 22:08:16|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|354|2017-02-26|2023-12-03|0.0019|0.1183|6126%|3.3357507082153|353|0.16136657197941|25.54492917847|321.348|-42.359|2017-05-07|2021-05-23|5|354|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2023-11-28 22:08:16|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|305|2018-02-04|2023-12-03|1.0003|0.9999|-0%|0.0043848684210526|304|1.0006560892355|2.9297631578947|5.574|-5.956|2019-04-28|2019-05-12|5|305|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2023-11-28 22:08:17|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|305|2018-02-04|2023-12-03|0.1019|0.44|332%|2.760375|304|0.55207993907884|26.371200657895|354.114|-47.633|2021-10-31|2020-03-15|5|305|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2023-11-28 22:08:18|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|63.7977|4.1156|-94%|0.75904347826087|115|20.45763347786|25.175252173913|174.637|-91.259|2023-11-12|2022-11-13|5|116|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2023-11-28 22:08:19|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|321|2017-10-15|2023-12-03|0.244|0.0217|-91%|2.143725|320|0.43158468593135|28.644734375|146.602|-99.268|2018-01-07|2018-08-12|5|321|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2023-11-28 22:08:20|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|238|2019-05-19|2023-12-03|4.691|9.274|98%|1.4557130801688|237|11.87077314463|22.684329113924|67.957|-50.045|2021-02-14|2021-05-23|5|238|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2023-11-28 22:08:21|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|248.1391|43.7866|-82%|-0.70398260869565|115|94.72090730996|19.834226086957|35.016|-37.396|2022-06-26|2022-01-23|5|116|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2023-11-28 22:08:21|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|134|2021-05-16|2023-12-03|245.95|4.5995|-98%|-1.7179398496241|133|20.653329655306|23.18284962406|61.637|-42.021|2021-07-04|2021-06-13|5|134|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2023-11-28 22:08:22|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|305|2018-02-04|2023-12-03|23.93|4.5359|-81%|0.65125657894737|304|20.083817310021|23.172631578947|80.523|-39.33|2020-07-05|2020-10-25|5|305|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2023-11-28 22:08:24|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|137|2021-04-25|2023-12-03|48191.5703|29518.0332|-39%|0.14730147058824|136|29144.466725593|15.186595588235|40.226|-33.012|2021-08-22|2022-06-19|5|137|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2023-11-28 22:08:24|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|217|2019-10-13|2023-12-03|0.0351|0.0612|74%|1.5884953703704|216|0.11376796125902|22.714814814815|159.373|-29.175|2020-02-16|2020-03-15|5|217|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2023-11-28 22:08:25|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|111|2021-10-24|2023-12-03|0.7642|0.4137|-46%|1.1838909090909|110|1.4718153116939|23.491336363636|136.404|-37.994|2021-10-31|2022-01-23|5|111|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2023-11-28 22:08:26|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|301|2018-03-04|2023-12-03|0.229|0.9625|320%|1.9174966666667|300|1.7001040828758|25.92713|85.043|-55.006|2020-12-27|2020-03-15|5|301|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2023-11-28 22:08:27|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|384|2016-07-31|2023-12-03|1.79|18.86|954%|2.0838015665796|383|17.322945602704|25.182|185.031|-41.119|2021-05-09|2020-03-15|4.7942708333333|384|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2023-11-28 22:08:28|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|9.0666|1.8169|-80%|0.0010086956521739|115|5.0581269048411|23.943469565217|80.668|-40.799|2021-12-26|2022-01-23|5|116|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2023-11-28 22:08:29|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|1.3315|0.3181|-76%|0.2472347826087|115|0.74445098946834|25.237339130435|53.408|-45.025|2023-01-15|2022-05-15|5|116|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2023-11-28 22:08:30|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|305|2018-02-04|2023-12-03|3.3077|0.8142|-75%|0.752625|304|2.2621092089864|23.351427631579|84.332|-53.01|2018-02-25|2018-07-08|5|305|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2023-11-28 22:08:30|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|462|2015-02-01|2023-12-03|0.2896|166.7138|57467%|2.9396637744035|461|107.91117076124|25.154190889371|148.427|-56.41|2017-08-27|2015-04-19|5|462|0|0|0|0|520.1644|7.1|2021-05-09|2016-12-11
2023-11-28 22:08:31|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|232|2019-06-30|2023-12-03|1.9064|3.901|105%|0.55933333333333|231|2.8448518858901|9.5969393939394|37.474|-34.125|2022-02-06|2021-05-23|5|232|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2023-11-28 22:08:33|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|0.8346|0.1483|-82%|-0.44735652173913|115|0.25451767319364|23.406904347826|41.934|-36.91|2023-02-12|2022-11-13|5|116|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2023-11-28 22:08:33|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|338|2017-06-18|2023-12-03|0.428|0.1732|-60%|1.5588071216617|337|0.64205458486927|25.063786350148|212.414|-47.319|2017-12-10|2017-07-16|5|338|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2023-11-28 22:08:34|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|1.2808|0.2019|-84%|-0.42540869565217|115|0.51636665943882|18.670991304348|127.481|-37.442|2022-10-30|2022-05-15|5|116|0|0|0|0|3.4039|0.1078|2021-10-10|2023-09-24
2023-11-28 22:08:35|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2023-11-28 22:08:35|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|111|2021-10-24|2023-12-03|13.3368|0.6543|-95%|-1.6278636363636|110|2.9855967086178|21.670718181818|47.152|-38.588|2023-01-15|2022-06-19|5|111|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2023-11-28 22:08:37|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|110|2021-10-31|2023-12-03|0.1046|0.0264|-75%|1.7754403669725|109|0.10117563656955|26.32752293578|275.935|-45.964|2021-11-21|2022-01-23|5|110|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2023-11-28 22:08:38|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|336|2017-07-02|2023-12-03|1.14|0.679|-40%|1.5397104477612|335|3.5902286911649|24.308919402985|110.526|-50.02|2017-07-09|2021-05-23|5|336|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2023-11-28 22:08:38|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|190|2020-04-19|2023-12-03|0.0947|0.7117|652%|2.5394973544974|189|0.76989842096442|25.692354497355|99.921|-38.739|2023-02-26|2020-09-06|5|190|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2023-11-28 22:08:39|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|22.42|2.247|-90%|-1.2414347826087|115|5.6360907462137|16.738356521739|51.297|-40.779|2023-11-05|2022-05-15|5|116|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2023-11-28 22:08:40|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|308|2018-01-14|2023-12-03|1.2284|0.2161|-82%|1.3049641693811|307|0.35208408780057|28.484736156352|133.528|-48.005|2021-11-07|2022-01-23|5|308|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2023-11-28 22:08:41|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|302|2018-02-04|2023-12-03|0.1107|97.9695|88400%|33.043860465116|301|88.431831595116|30.121880398671|9093.799|-40.458|2020-11-08|2018-11-25|5|302|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2023-11-28 22:08:42|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|306|2018-01-21|2023-12-03|1707.09|1482.9945|-13%|1.1883868852459|305|1127.2732774323|25.377190163934|161.447|-60.003|2021-01-10|2020-03-15|5|306|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2023-11-28 22:08:42|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|418.6003|24.3987|-94%|-1.6384956521739|115|99.07016764016|19.688504347826|31.667|-37.59|2023-02-19|2022-11-13|5|116|0|0|0|0|518.3928|16.5913|2021-11-14|2023-10-22
2023-11-28 22:08:43|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2023-11-28 22:08:43|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|371|2016-10-30|2023-12-03|1900|28.4879|-99%|0.54511351351351|370|120.82324577599|25.297154054054|86.863|-73.421|2021-02-14|2016-11-06|5|371|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2023-11-28 22:08:45|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|116|2021-09-19|2023-12-03|0.0002|0|-100%|-1.0496173913043|115|6.0438792843017E-5|20.30427826087|47.627|-38.978|2022-04-03|2022-05-15|5|116|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2023-11-28 22:08:46|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|233|2019-06-23|2023-12-03|0.0214|0.0134|-37%|1.8362887931034|232|0.050317682192937|26.877844827586|166.667|-62.893|2021-02-14|2020-03-15|5|233|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2023-11-28 22:08:47|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|305|2018-02-04|2023-12-03|0.1805|0.2935|63%|2.5598026315789|304|0.56288191684079|29.634740131579|139.597|-62.933|2019-03-10|2018-04-01|5|305|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2023-11-28 22:08:47|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|127|2021-07-04|2023-12-03|0.0579|0.0025|-96%|-1.9285476190476|126|0.018308818884795|20.169468253968|39.177|-27.881|2021-08-01|2022-01-23|5|127|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2023-11-28 22:08:48|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|263|2018-11-25|2023-12-03|59.7753|46.3061|-23%|1.216679389313|262|118.42610846545|22.13443129771|105.214|-50.647|2019-06-02|2020-03-15|5|263|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2023-11-28 22:08:50|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|110|2021-10-31|2023-12-03|6.0615|0.611|-90%|-0.61826605504587|109|3.1225499909032|23.196577981651|145.733|-46.454|2021-11-07|2022-01-23|5|110|0|0|0|0|28.3|0.4106|2021-11-14|2023-10-22
2023-11-28 22:08:50|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|240|2019-01-13|2023-12-03|2.0814|99.2|4666%|4.6810125523013|239|69.196460496883|27.654092050209|604.701|-42.654|2021-09-19|2020-03-15|5|240|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2023-11-28 22:08:51|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|133|2021-05-23|2023-12-03|9.396|5.984|-36%|1.4176742424242|132|4.182300741063|26.998113636364|74.663|-41.821|2021-08-01|2022-05-15|5|133|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2023-11-28 22:08:51|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|326|2017-09-10|2023-12-03|22.6|10.9102|-52%|1.0479846153846|325|23.664908536373|24.294492307692|71.329|-50.413|2017-10-01|2020-03-15|5|326|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2023-11-28 22:08:52|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|109|2021-11-07|2023-12-03|0.5065|0.0729|-86%|-0.95256481481481|108|0.15955201358697|21.959333333333|36.341|-33.983|2022-11-06|2022-01-23|5|109|0|0|0|0|0.5944|0.0538|2021-11-14|2023-10-15
2023-11-28 22:08:54|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|327|2017-09-03|2023-12-03|5.0743|2.107|-58%|1.360736196319|326|6.3041395450222|26.51632208589|100.842|-49.32|2022-06-05|2022-04-10|5|327|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2023-11-28 22:08:54|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|307|2018-01-21|2023-12-03|11.353|7.804|-31%|1.2985065359477|306|5.9610409984177|19.596529411765|174.872|-39.287|2021-04-11|2018-11-25|5|307|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2023-11-28 22:08:55|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|327|2017-09-03|2023-12-03|0.2389|0.2107|-12%|1.2270828220859|326|0.37386100023803|26.011558282209|92.361|-45.857|2018-01-07|2020-03-15|5|327|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2023-11-28 22:08:56|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|284|2018-07-01|2023-12-03|0.0004|0.0016|300%|1.9903109540636|283|0.0027772854594676|25.118586572438|130.208|-51.197|2021-04-04|2020-03-15|5|284|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2023-11-28 22:08:57|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|117|2021-09-12|2023-12-03|61.1|7.91|-87%|-0.55947413793103|116|19.469375977149|23.975724137931|68.409|-39.96|2021-11-07|2022-11-13|5|117|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2023-11-28 22:08:58|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|147|2021-02-14|2023-12-03|3.2922|0.5652|-83%|0.36169863013699|146|1.733861915311|26.514890410959|47.81|-49.278|2023-01-15|2021-05-23|5|147|0|0|0|0|6.7912|0.3884|2022-01-09|2023-09-17
2023-11-28 22:08:59|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|353|2017-03-05|2023-12-03|43.79|29.9783|-32%|1.1857301136364|352|156.90399646489|22.80040625|125.081|-47.816|2021-02-14|2020-03-15|5|353|0|0|0|0|1568.7|23.0706|2017-12-24|2023-08-20
2023-11-28 22:09:00|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|161|2020-11-08|2023-12-03|4.663|56.54|1113%|3.015425|160|25.399242253037|19.27853125|106.484|-58.442|2021-05-02|2021-05-23|5|161|0|0|0|0|64.89|4.271|2023-11-19|2020-11-08
2023-11-28 22:09:00|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|147|2021-02-14|2023-12-03|4.6075|0.53|-88%|-0.41178082191781|146|2.1729659823333|23.364089041096|83.907|-40.897|2021-06-27|2022-11-13|5|147|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2023-11-28 22:09:01|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|172|2020-08-23|2023-12-03|173.88|51.25|-71%|0.75591812865497|171|169.21470972549|24.055549707602|92.334|-44.215|2022-06-26|2021-05-23|5|172|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2023-11-28 22:09:02|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|275|2018-09-02|2023-12-03|2.2088|2.8555|29%|0.99915328467153|274|5.7543167333169|17.554200729927|70.838|-51.092|2022-10-16|2021-05-23|5|275|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2023-11-28 22:09:03|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|232|2019-06-30|2023-12-03|0.0093|0.0432|365%|2.6988744588745|231|0.096085672170939|24.881207792208|227.719|-48.913|2020-05-24|2020-03-15|5|232|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2023-11-28 22:09:04|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|275|2018-09-02|2023-12-03|0.0637|0.756|1087%|2.0952591240876|274|0.82753869868138|25.133186131387|64.412|-46.968|2021-02-07|2020-03-15|5|275|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2023-11-28 22:09:05|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|275|2018-09-02|2023-12-03|1.0013|0.9978|-0%|-0.00046350364963504|274|1.0005031880465|3.2444817518248|3.169|-2.443|2019-04-28|2018-12-02|5|275|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2023-11-28 22:09:07|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|126|2021-07-04|2023-12-03|0|0.0001|-100%|612.84056|125|0.00030207364950881|29.107416|76722.423|-71.14|2022-01-30|2023-11-05|5|126|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2023-11-28 22:09:09|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|307|2018-01-21|2023-12-03|107.3217|14.0951|-87%|0.21279411764706|306|47.6760627175|25.975905228758|48.627|-42.335|2022-08-07|2020-03-15|5|307|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2023-11-28 22:09:09|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|117|2021-09-12|2023-12-03|5.223|0.7328|-86%|-0.59205172413793|116|1.4378940236365|22.636948275862|52.112|-36.279|2023-10-29|2022-05-15|5|117|0|0|0|0|6.637|0.351|2021-11-14|2023-10-15
2023-11-28 22:09:10|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|340|2017-06-04|2023-12-03|0.2108|0.0357|-83%|0.65706194690265|339|0.14347411015564|26.821392330383|84.975|-50.806|2018-01-07|2021-03-14|5|340|0|0|0|0|2.06|0.02|2018-01-07|2023-08-20
2023-11-28 22:09:11|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|287|2018-06-10|2023-12-03|0.0398|0.0245|-38%|1.9295174825175|286|0.027049546177054|28.371506993007|276.866|-55.95|2021-08-15|2020-03-15|5|287|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2023-11-28 22:09:11|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|284|2018-01-21|2023-12-03|7.9616|0.1454|-98%|1.798109540636|283|1.0624171129664|36.414784452297|229.412|-48.43|2021-01-10|2020-03-15|5|284|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2023-11-28 22:09:13|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|321|2017-10-15|2023-12-03|10.56|3.066|-71%|1.10708125|320|6.5189542235615|26.970275|137.755|-51.357|2017-12-17|2021-05-23|5|321|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2023-11-28 22:09:14|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|107|2021-11-21|2023-12-03|8.6852|1.3238|-85%|-0.32614150943396|106|1.3606729050663|26.189962264151|83.481|-39.871|2023-03-19|2022-05-15|5|107|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2023-11-28 22:09:14|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|147|2021-02-14|2023-12-03|5.7099|0.3445|-94%|-0.78805479452055|146|1.6379714249348|22.875719178082|43.723|-48.281|2021-06-06|2021-05-23|5|147|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2023-11-28 22:09:15|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|260|2018-12-16|2023-12-03|1.0071|0.9996|-1%|-0.0023783783783784|259|0.99980891507406|2.0205212355212|3.031|-1.534|2019-04-28|2018-12-23|5|260|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2023-11-28 22:09:16|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|113|2021-10-10|2023-12-03|0.1984|0.0853|-57%|0.57147321428571|112|0.1146393805017|22.771714285714|64.901|-52.076|2022-01-16|2022-05-15|5|113|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2023-11-28 22:09:17|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|280|2018-07-29|2023-12-03|0.0034|0.0493|1350%|7.5886594982079|279|0.027755036425203|30.411258064516|1303.063|-74.437|2020-05-24|2020-12-06|5|280|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2023-11-28 22:09:18|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|117|2021-09-12|2023-12-03|2.281|0.1893|-92%|-0.91149137931034|116|0.63221880245922|24.447155172414|61.912|-42.556|2023-01-29|2022-05-15|5|117|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2023-11-28 22:09:19|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|301|2018-03-04|2023-12-03|39.6196|10.0057|-75%|0.91108333333333|300|23.864398318668|26.370326666667|73.281|-46.765|2020-11-29|2020-03-15|5|301|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2023-11-28 22:09:19|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|301|2018-03-04|2023-12-03|0.3|0.061|-80%|1.3777|300|0.11660072969836|32.37041|152.594|-40.711|2021-03-14|2018-11-25|5|301|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2023-11-28 22:09:20|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|172|2020-08-23|2023-12-03|0.0123|0.0244|98%|2.1803625730994|171|0.050100028828913|25.747397660819|172.729|-41.855|2021-03-28|2020-09-06|5|172|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2023-11-28 22:09:22|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|334|2017-07-16|2023-12-03|0.426|0.643|51%|2.2926096096096|333|4.2121887916398|28.370402402402|217.731|-48.324|2020-08-23|2020-03-15|5|334|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2023-11-28 22:09:23|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|275|2018-09-02|2023-12-03|0.0234|0.019|-19%|2.1177518248175|274|0.044611286446452|27.05299270073|292.733|-49.061|2021-02-21|2020-03-15|5|275|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2023-11-28 22:09:23|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|293|2018-03-04|2023-12-03|1.6891|0.0001|-100%|-1.2720787671233|292|0.088357601780966|27.226849315068|397.066|-59.862|2021-08-29|2021-10-24|5|293|0|0|0|0|2.4188|0.0001|2018-03-04|2023-12-03
2023-11-28 22:09:24|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|105|2021-12-05|2023-12-03|1382.8|117.77|-91%|-1.2371634615385|104|218.79562014625|20.465019230769|52.576|-37.031|2023-02-05|2022-07-03|5|105|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2023-11-28 22:09:25|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|323|2017-10-01|2023-12-03|0.186|0.2486|34%|2.0508105590062|322|0.89812303018459|29.198065217391|110.084|-48.236|2017-11-05|2020-03-15|5|323|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2023-11-28 22:09:27|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|313|2017-12-10|2023-12-03|0.0147|0.0045|-69%|2.1863974358974|312|0.0082287167806324|34.448865384615|179.316|-58.042|2018-01-07|2019-12-08|5|313|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2023-11-28 22:09:27|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|161|2020-11-08|2023-12-03|14284.5195|8516|-40%|0.98454375|160|19110.330599767|21.981925|81.336|-42.638|2022-07-31|2021-05-23|5|161|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2023-11-28 22:09:28|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|280|2018-07-29|2023-12-03|0.1384|0.2476|79%|2.4470967741936|279|1.5654939528289|36.445616487455|190.515|-54.202|2022-08-14|2022-05-15|5|280|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2023-11-28 22:09:29|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|109|2021-11-07|2023-12-03|0.004|0.0002|-95%|-0.89864814814815|108|0.00087394972356972|23.64062037037|138.807|-44.176|2021-11-14|2022-05-15|5|109|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2023-11-28 22:09:29|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|301|2018-03-04|2023-12-03|0.0471|0.0208|-56%|1.4732433333333|300|0.045099904643916|27.963483333333|118.118|-49.945|2022-03-27|2020-03-15|5|301|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2023-11-28 22:09:31|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|110|2021-10-31|2023-12-03|27.95|6.31|-77%|0.19788073394495|109|13.900181837515|24.684394495413|104.901|-34.33|2021-11-14|2022-11-13|5|110|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2023-11-28 22:09:31|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|327|2017-09-03|2023-12-03|2.7479|0.7494|-73%|1.1123527607362|326|1.8172023380659|25.182598159509|114.104|-56.406|2023-11-12|2022-06-19|5|327|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2023-11-28 22:09:32|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|106|2021-11-28|2023-12-03|1.3131|0.1482|-89%|-1.4691523809524|105|0.37062062477728|17.881352380952|42.552|-25.185|2023-01-15|2022-05-15|5|106|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2023-11-28 22:09:33|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|117|2021-09-12|2023-12-03|15.75|0.6549|-96%|-0.95655172413793|116|3.283837258561|25.233448275862|155.318|-44.763|2023-09-10|2023-09-17|5|117|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2023-11-28 22:09:33|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|107|2021-11-21|2023-12-03|0.1054|0.0022|-98%|-2.2597264150943|106|0.01097224303086|21.848273584906|66.364|-44.593|2022-05-22|2022-05-15|5|107|0|0|0|0|0.148|0.0012|2021-11-28|2023-09-17
2023-11-28 22:09:35|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|319|2017-10-29|2023-12-03|97.04|14.7|-85%|1.4390786163522|318|35.569427469307|27.032685534591|190.867|-55.947|2017-11-12|2017-11-19|5|319|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2023-11-28 22:09:36|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|329|2017-08-20|2023-12-03|0.4737|0.3931|-17%|1.5606432926829|328|0.53732729723569|26.889832317073|120.769|-40.235|2021-02-07|2020-03-15|5|329|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2023-11-28 22:09:36|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|155|2020-12-20|2023-12-03|2.865|1.238|-57%|1.0218766233766|154|4.8707161234271|26.253512987013|74.116|-38.544|2023-11-05|2022-05-15|5|155|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2023-11-28 22:09:37|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2023-11-28 22:09:37|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|110|2021-10-31|2023-12-03|8.943|0.3894|-96%|-1.8657431192661|109|1.9967427217148|22.398275229358|51.821|-43.511|2022-01-16|2022-05-15|5|110|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2023-11-28 22:09:39|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|275|2018-09-02|2023-12-03|0.0276|0.0581|111%|1.9208576642336|274|0.23966759323396|30.942645985401|61.374|-51.821|2020-03-08|2020-03-15|5|275|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2023-11-28 22:09:40|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|116|2021-09-19|2023-12-03|13.231|0.3821|-97%|-1.7931565217391|115|2.142312076585|24.064060869565|85.637|-56.678|2023-01-15|2022-11-13|5|116|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2023-11-28 22:09:40|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|110|2021-10-31|2023-12-03|0|0|-100%|-0.86615596330275|109|4.89363634E-7|24.39328440367|87.5|-51.538|2022-10-30|2022-01-23|5|110|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2023-11-28 22:09:41|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|106|2021-11-28|2023-12-03|0.0347|0.0033|-90%|-1.3697714285714|105|0.0063240188657183|20.246057142857|29.644|-46.023|2023-01-15|2022-05-15|5|106|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2023-11-28 22:09:42|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|301|2018-03-04|2023-12-03|0.0034|0.0025|-26%|2.6209733333333|300|0.003832475693694|41.50845|237.427|-55.886|2021-05-09|2020-09-06|5|301|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2023-11-28 22:09:43|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2023-11-28 22:09:44|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|161|2020-11-08|2023-12-03|6.89|1.964|-71%|0.594275|160|7.2125279525792|23.07166875|165.429|-43.15|2021-02-07|2022-05-15|5|161|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2023-11-28 22:09:45|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|200|2020-02-09|2023-12-03|0.0244|0.2355|865%|2.4834120603015|199|0.34269397881813|24.443703517588|97.398|-38.121|2020-12-20|2020-03-15|5|200|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2023-11-28 22:09:45|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|298|2018-03-25|2023-12-03|1.4082|0.2204|-84%|0.7803265993266|297|0.99823027489169|26.389178451178|95.778|-54.006|2021-02-14|2020-03-15|5|298|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2023-11-28 22:09:46|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|147|2021-02-14|2023-12-03|26.399|3.38|-87%|-0.0089520547945204|146|5.9880136121698|25.758910958904|83.569|-39.404|2022-06-26|2022-11-13|5|147|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2023-11-28 22:09:48|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|109|2021-11-07|2023-12-03|0.2073|0.005|-98%|-1.4675833333333|108|0.020943669738983|27.138861111111|165.074|-37.776|2022-03-20|2022-05-15|5|109|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2023-11-28 22:09:48|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|110|2021-10-31|2023-12-03|15.565|3.215|-79%|-0.24417431192661|109|3.497390887954|25.537018348624|48.571|-41.664|2022-07-10|2022-05-15|5|110|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2023-11-28 22:09:49|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|111|2021-10-24|2023-12-03|0.3349|0.0435|-87%|-0.58120909090909|110|0.081968468471287|24.735790909091|62.741|-37.882|2022-04-03|2022-11-13|5|111|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2023-11-28 22:09:49|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|110|2021-10-31|2023-12-03|376.1483|6.6345|-98%|-2.6796055045872|109|44.845609803633|23.907816513761|31.53|-45.375|2022-04-03|2022-01-23|5|110|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2023-11-28 22:09:50|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|282|2018-02-04|2023-12-03|172.4511|193.0499|12%|1.0494697508897|281|120.063435426|20.958622775801|50.53|-46.909|2019-07-28|2020-03-15|5|282|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2023-11-28 22:09:51|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|305|2018-02-04|2023-12-03|1.1311|0.7626|-33%|2.0772960526316|304|0.57485381772772|28.500286184211|254.452|-49.888|2021-03-28|2020-03-15|5|305|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2023-11-28 22:09:52|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|161|2020-11-08|2023-12-03|0.4832|0.4403|-9%|1.33758125|160|0.51336087008811|25.815175|63.36|-47.013|2021-02-14|2022-11-13|5|161|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2023-11-28 22:09:53|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|304|2018-02-11|2023-12-03|0.0398|0.0087|-78%|1.1159372937294|303|0.017371812487622|25.010178217822|102.083|-51.671|2021-01-10|2020-03-15|5|304|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2023-11-28 22:09:53|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2023-11-28 22:09:54|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|340|2017-06-04|2023-12-03|0.0032|0.0075|134%|3.7335486725664|339|0.02272286185916|29.082044247788|811.708|-47.106|2017-10-15|2017-09-17|5|340|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2023-11-28 22:09:56|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|307|2018-01-21|2023-12-03|19.5088|0.7341|-96%|0.7278137254902|306|2.4456567141055|26.266950980392|239.688|-51.047|2021-01-10|2020-03-15|5|307|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2023-11-28 22:09:57|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|106|2021-11-28|2023-12-03|1.6393|0.415|-75%|0.60220952380952|105|0.29658773674999|25.439485714286|191.739|-46.84|2023-11-26|2022-05-15|5|106|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2023-11-28 22:09:57|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|176|2020-07-26|2023-12-03|2.373|0.767|-68%|0.83168571428571|175|2.7134772694924|24.71168|75.266|-44.697|2020-08-09|2020-09-06|5|176|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2023-11-28 22:09:58|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|258|2018-03-04|2023-12-03|0.0009|0.0001|-89%|1.3062684824903|257|0.000225094883365|24.23819844358|333.53|-62.986|2021-11-14|2020-12-27|5|258|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2023-11-28 22:09:59|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2023-11-28 22:10:00|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|280|2018-07-29|2023-12-03|0.0029|0.0039|34%|3.6068924731183|279|0.0065182088556736|32.307627240143|368.4|-48.32|2021-03-21|2020-06-21|5|280|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2023-11-28 22:10:01|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|305|2018-02-04|2023-12-03|0.3392|0.0831|-76%|1.7866052631579|304|0.093771797650662|31.993523026316|288.167|-56.338|2021-08-15|2020-03-15|5|305|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2023-11-28 22:10:02|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|274|2018-07-29|2023-12-03|0.1004|0.4383|337%|2.7455494505495|273|0.25910321281319|31.472179487179|119.241|-52.76|2021-02-14|2020-03-15|5|274|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2023-11-28 22:10:03|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|284|2018-02-18|2023-12-03|1.1782|0.2007|-83%|2.1765017667845|283|0.23371531239147|32.652307420495|392.695|-80.997|2019-02-10|2019-02-17|5|284|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2023-11-28 22:10:03|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|327|2017-09-03|2023-12-03|0.3211|0.2412|-25%|1.3197085889571|326|0.23759565675569|27.624466257669|124.382|-43.495|2018-04-15|2020-03-15|5|327|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2023-11-28 22:10:05|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|226|2019-08-11|2023-12-03|0.075|0.5339|612%|3.0280044444444|225|0.23641842502309|30.311413333333|83.346|-69.699|2021-05-02|2020-03-15|5|226|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2023-11-28 22:10:06|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|108|2021-11-14|2023-12-03|0.1217|0.0325|-73%|-0.55518691588785|107|0.051647222393917|19.160504672897|30.221|-35.364|2022-03-20|2022-05-15|5|108|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2023-11-28 22:10:06|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1236|2000-04-02|2023-12-03|3133.26|1463.9|-53%|-0.029140890688259|1235|1540.7073160313|3.3333133603239|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2023-11-28 22:10:07|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1236|2000-04-02|2023-12-03|3133.26|2990.6001|-5%|0.033765182186235|1235|2159.1656860549|3.2527336032389|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2023-11-28 22:10:08|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1236|2000-04-02|2023-12-03|3133.26|11616.4004|271%|0.12622267206478|1235|8323.2370111657|2.8037238866397|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8392|2021-08-22|2016-12-11
2023-11-28 22:10:10|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1236|2000-04-02|2023-12-03|3133.26|10376.2998|231%|0.15690688259109|1235|10260.520531911|4.3085643724696|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2023-11-28 22:10:11|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1236|2000-04-02|2023-12-03|3133.26|6275.2998|100%|0.087647773279352|1235|5295.4479423449|3.1203327935223|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2023-11-28 22:10:11|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1236|2000-04-02|2023-12-03|3133.26|37933.8008|1111%|0.2328024291498|1235|16996.484112687|3.4050558704453|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|18798.1992|2020-02-23|2016-12-18
2023-11-28 22:10:12|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1236|2000-04-02|2023-12-03|3133.26|6423.7998|105%|0.086837246963563|1235|4835.4003179359|2.9924825910931|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2023-11-28 22:10:13|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1236|2000-04-02|2023-12-03|3133.26|1651.1|-47%|0.018085829959514|1235|870.0219167197|4.6961157894737|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|755.1|2000-04-02|2016-12-11
2023-11-28 22:10:15|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1236|2000-04-02|2023-12-03|3133.26|17771.8008|467%|0.19257894736842|1235|10376.830102421|3.9761417004049|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19542.3008|9322.5|2023-01-29|2017-05-07
2023-11-28 22:10:15|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1645|1992-05-31|2023-12-03|852|5869.7002|589%|0.16941484184915|1644|3199.1123212727|0.96434367396594|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2023-11-28 22:10:16|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1645|1992-05-31|2023-12-03|977.8|1349.8|38%|0.052238442822384|1644|1314.666917387|2.5535778588808|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2023-11-28 22:10:17|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1236|2000-04-02|2023-12-03|3133.26|8193.7998|162%|0.10337651821862|1235|5764.7027465425|3.041187854251|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2023-11-28 22:10:18|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|57.79|168.47|192%|0.10820636094675|1352|113.1926679872|2.369274408284|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2023-11-28 22:10:20|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|66.71|265.65|298%|0.13263979289941|1352|135.49311912351|2.5086642011834|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|282.45|101.65|2023-07-30|2020-03-22
2023-11-28 22:10:21|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|65.53|851.74|1200%|0.20718047337278|1352|330.01861833345|2.208051035503|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|891.93|496.79|2023-05-07|2018-11-04
2023-11-28 22:10:22|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|92.03|254.44|176%|0.17156434911243|1352|203.98320012681|4.8227381656805|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2023-11-28 22:10:23|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1875|1988-01-03|2023-12-03|399.53|2695.6699|575%|0.16052614727855|1874|1707.6877617676|0.87108377801494|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2023-11-28 22:10:23|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|69.75|348.53|400%|0.15554881656805|1352|205.25847014761|2.7505880177515|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2023-11-28 22:10:25|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|64.09|20.88|-67%|0.0078261834319526|1352|65.635898052985|4.6907130177515|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2023-11-28 22:10:26|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|73.05|390.68|435%|0.15868047337278|1352|159.78948251706|2.7537684911243|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|420.87|201.73|2023-04-30|2016-12-18
2023-11-28 22:10:27|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|35.7|206.03|477%|0.22603106508876|1352|62.015735355555|4.6347536982249|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|54.14|2021-09-12|2016-12-11
2023-11-28 22:10:28|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|715|2010-03-28|2023-12-03|99.82|114.22|14%|0.051626050420168|714|137.35177622975|3.2269453781513|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|103.83|2021-02-14|2023-10-08
2023-11-28 22:10:28|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1875|1988-01-03|2023-12-03|1196.9|2837.24|137%|0.11934098185699|1874|2038.5991544922|2.4200693703308|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2023-11-28 22:10:30|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|121.02|315.03|160%|0.13572485207101|1352|237.5505836921|4.2864874260355|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2023-11-28 22:10:31|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|122.87|285.29|132%|0.097597633136095|1352|215.77373255401|2.6989482248521|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2023-11-28 22:10:32|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|89.99|147.82|64%|0.070526627218935|1352|136.92869921992|2.3515909763314|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2023-11-28 22:10:33|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1353|1998-01-04|2023-12-03|115.66|269.62|133%|0.085022189349113|1352|206.39461212835|2.2130784023669|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2023-11-28 22:10:34|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|2256.3101|2622.0115|16%|0.077448113207547|636|2646.4253680889|4.4736525157233|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2023-11-28 22:10:35|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|4547.2002|12552.666|176%|0.21527044025157|636|9179.6578470706|4.7947012578616|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6141.1548|2021-02-21|2017-01-22
2023-11-28 22:10:36|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|539|2013-06-30|2023-12-03|4374.79|8895.7041|103%|0.19044423791822|538|8505.1993655061|4.6943587360595|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2023-11-28 22:10:37|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|3046.5601|1817.7933|-40%|-0.020694968553459|636|1683.0141778823|4.8705990566038|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2023-11-28 22:10:37|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|590|2012-06-03|2023-12-03|496.36|713.0966|44%|0.10484210526316|589|737.14501456568|3.8997589134126|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2023-11-28 22:10:38|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|3015.51|4082.5002|35%|0.098132075471698|636|4249.6126369794|4.2332311320755|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2023-11-28 22:10:40|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|3612.6499|6829.5894|89%|0.15673742138365|636|6180.0417967217|4.8427075471698|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2023-11-28 22:10:41|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|5547.0298|6085.9453|10%|0.074929245283019|636|6688.3538705296|4.6979433962264|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2023-11-28 22:10:41|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|2224.8999|1977.6735|-11%|0.040081761006289|636|2179.4927852038|4.4466273584906|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2023-11-28 22:10:42|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|2511.23|3131.301|25%|0.12503459119497|636|3445.2761462345|5.8947672955975|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2023-11-28 22:10:43|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|2057.48|3160.9646|54%|0.14966037735849|636|2633.8735750159|5.4774811320755|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2023-11-28 22:10:45|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|3009.8899|2428.0701|-19%|0.03034748427673|636|2013.0694706556|4.838251572327|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2023-11-28 22:10:45|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|2670.26|2082.4912|-22%|0.025864779874214|636|2057.6013026455|4.8925235849057|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2023-11-28 22:10:46|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|3399.97|2517.9783|-26%|0.017253144654088|636|2181.6767670109|4.9137704402516|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2023-11-28 22:10:47|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|3592.3301|4869.5698|36%|0.12461163522013|636|5515.8350226434|5.3756477987421|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4852.8306|2015-06-14|2023-11-26
2023-11-28 22:10:47|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|637|2011-06-26|2023-12-03|1669.98|2184.8616|31%|0.084933962264151|636|1995.5779268513|3.8632106918239|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2023-11-28 22:10:49|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|820.93|386.21|-53%|0.016231488698363|1283|312.3104437831|4.5338721745908|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2023-11-28 22:10:50|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|211.32|398.69|89%|0.12323694466095|1283|177.54838007336|4.2451597817615|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2023-11-28 22:10:51|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1875|1988-01-03|2023-12-03|100|1843.64|1744%|0.24371077908218|1874|728.56716795247|3.6190944503735|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2023-11-28 22:10:51|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|257.07|1754.97|583%|0.19173733437256|1283|1020.6961298672|3.5842447388932|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2023-11-28 22:10:52|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|304.84|264.84|-13%|0.049368667186282|1283|361.16808418916|4.2476843335931|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|247.72|2021-09-05|2023-10-29
2023-11-28 22:10:54|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|373.9|113.98|-70%|0.046908807482463|1283|250.53383164688|6.3110623538581|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2023-11-28 22:10:55|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1875|1988-01-03|2023-12-03|100|1816.53|1717%|0.2238159018143|1874|517.39037876383|3.1155554962647|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1832.99|685.67|2023-11-26|2020-03-22
2023-11-28 22:10:56|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|734.5|3585.26|388%|0.15831800467654|1283|2635.3081938842|3.2211706936867|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2023-11-28 22:10:57|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|1574.65|8977.1602|470%|0.19914107560405|1283|4164.1304406852|4.1418628215121|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9765.1299|3596.51|2023-06-18|2020-03-22
2023-11-28 22:10:58|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|10250.7998|42377.7695|313%|0.20432034294622|1283|17477.048275576|4.5919992205768|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43124.1211|22427.5508|2020-09-06|2016-12-04
2023-11-28 22:11:00|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|347.14|1918.72|453%|0.25731566640686|1283|700.40029513873|6.2376648480125|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2023-11-28 22:11:00|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|452.3|3773.6899|734%|0.22375526110678|1283|1706.6866435708|4.1806515978176|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4176.6802|1852.9399|2023-07-30|2020-03-22
2023-11-28 22:11:01|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|721.73|1976.15|174%|0.13325487139517|1283|1191.1438698457|3.9525323460639|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1407.21|2021-08-29|2016-12-11
2023-11-28 22:11:02|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1284|1999-05-02|2023-12-03|506.71|1242.89|145%|0.13616601714731|1283|865.42730484722|4.5669142634451|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|424.1|2008-01-13|2016-12-04
2023-11-28 22:11:03|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|544.68|5383.73|888%|0.22287538461538|1300|1896.7584019514|2.6354330769231|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6176.8501|2063.1499|2023-04-23|2016-12-04
2023-11-28 22:11:04|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|1115.5699|1032.85|-7%|0.037596153846154|1300|1052.4150507441|2.3618676923077|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2023-11-28 22:11:05|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|407.26|1103.66|171%|0.14501769230769|1300|810.00355859356|3.33461|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2023-11-28 22:11:06|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|563.62|865.66|54%|0.1124|1300|769.10725547093|3.48932|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2023-11-28 22:11:07|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|683.55|1847.03|170%|0.11623538461538|1300|1198.9478779|2.5897584615385|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2023-11-28 22:11:08|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|816.79|2690.3501|229%|0.14491307692308|1300|1356.1071786961|2.8379730769231|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2764.5|1293.87|2023-07-30|2020-03-22
2023-11-28 22:11:10|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|1229.72|1950.54|59%|0.11925461538462|1300|1177.7622432489|2.9626961538462|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2023-11-28 22:11:10|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1301|1999-01-03|2023-12-03|579.76|2670.02|361%|0.17807923076923|1300|1504.5300757652|3.2292938461538|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2782.3501|1248.36|2008-06-08|2020-03-22
2023-11-28 22:11:11|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1198|2000-12-24|2023-12-03|1296.17|700.31|-46%|0.017224728487886|1197|828.95965688256|3.319626566416|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2023-11-28 22:11:12|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|757|2009-05-31|2023-11-26|1767.96|1227.33|-31%|-0.0056349206349206|756|2667.1670381453|0.047533068783069|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1194.39|2015-05-31|2023-08-27
2023-11-28 22:11:13|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|757|2009-05-31|2023-11-26|7241.2202|17262.25|138%|0.13587037037037|756|16542.860547004|0.029501322751323|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2023-11-28 22:11:14|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|757|2009-05-31|2023-11-26|2568.8999|5094.7798|98%|0.11931613756614|756|4426.5856056365|0.034312169312169|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2023-11-28 22:11:15|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|757|2009-05-31|2023-11-26|7652.9902|8957.4102|17%|0.086958994708995|756|7933.4665391889|0.068166666666667|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2023-11-28 22:11:16|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|757|2009-05-31|2023-11-26|3142.4299|4637.3599|48%|0.085617724867725|756|4406.9304125041|0.026006613756614|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2023-11-28 22:11:17|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|757|2009-05-31|2023-11-26|5198.5801|13747.8701|164%|0.15784656084656|756|9841.305258344|0.040839947089947|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8766.2803|2023-04-30|2018-02-11
2023-11-28 22:11:17|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|757|2009-05-31|2023-11-26|1942.39|6962.77|258%|0.19929761904762|756|4733.2582599836|0.031047619047619|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7532.1201|3729.26|2022-01-09|2020-03-29
2023-11-28 22:11:19|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|757|2009-05-31|2023-11-26|408.16|2404.8|489%|0.27956746031746|756|1507.614414714|0.035988095238095|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1426.0699|2021-09-12|2020-03-22
2023-11-28 22:11:20|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|757|2009-05-31|2023-11-26|4543.0601|7782.8398|71%|0.15309523809524|756|6200.5010565452|0.035907407407407|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2023-11-28 22:11:20|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|758|2009-05-31|2023-12-03|262.03|392.05|50%|0.092694848084544|757|466.59071223277|3.7275601056803|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2023-11-28 22:11:21|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|757|2009-05-31|2023-11-26|5578.9902|8968.54|61%|0.087648148148148|756|7662.40279333|0.037058201058201|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2023-11-28 22:11:22|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1248|2000-01-09|2023-12-03|1601.23|1273.67|-20%|0.05420208500401|1247|1442.2361708176|3.1176583801123|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2023-11-28 22:11:24|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|221|2019-09-15|2023-12-03|2779.1001|2456.48|-12%|0.028059090909091|220|3119.2528114837|5.6396681818182|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2023-11-28 22:11:24|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|221|2019-09-15|2023-12-03|22803.8008|15917.0996|-30%|-0.11421818181818|220|22598.033591982|4.7055727272727|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|15435.0898|2021-02-21|2023-10-29
2023-11-28 22:11:25|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1248|2000-01-09|2023-12-03|2028.17|8885.2305|338%|0.21298476343224|1247|8045.3394305889|4.0935212510024|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2023-11-28 22:11:26|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1248|2000-01-09|2023-12-03|1866.08|2985.47|60%|0.084775461106656|1247|3030.5110392448|3.5279206094627|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2023-11-28 22:11:27|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1248|2000-01-09|2023-12-03|1827.38|1288.59|-29%|0.022501202886929|1247|2043.9681650308|3.6707586206897|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2023-11-28 22:11:28|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1248|2000-01-09|2023-12-03|1852.52|912.72|-51%|0.035653568564555|1247|1461.6093037434|3.7399903769046|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|867.8|2000-07-30|2023-10-29
2023-11-28 22:11:29|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1248|2000-01-09|2023-12-03|1610.0699|9531.9902|492%|0.25517161186848|1247|5623.3858245947|5.4763977546111|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2023-11-28 22:11:30|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1248|2000-01-09|2023-12-03|2120.3999|5602.5898|164%|0.20115797914996|1247|6299.6815865345|4.317774659182|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2023-11-28 22:11:31|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1248|2000-01-09|2023-12-03|1762.74|1661.1|-6%|0.068598235765838|1247|2714.2347613115|4.3304025661588|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1570.13|2007-11-04|2023-11-19
2023-11-28 22:11:31|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1248|2000-01-09|2023-12-03|1782.36|2642.98|48%|0.078723336006415|1247|2790.8774032593|3.5345509222133|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2023-11-28 22:11:33|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1248|2000-01-09|2023-12-03|1984.67|4648.73|134%|0.089939053728949|1247|5305.151205503|2.6752149157979|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2023-11-28 22:11:34|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|644|2011-08-07|2023-12-03|1342.5|2288.8501|70%|0.14677293934681|643|2089.3866970465|5.2038258164852|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2023-11-28 22:11:35|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|647|2011-07-17|2023-12-03|3783.6499|17202.75|355%|0.28073684210526|646|8615.2482608282|4.060366873065|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|17230.5508|4452.2002|2023-12-03|2020-03-29
2023-11-28 22:11:36|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|670|2011-02-06|2023-12-03|8230.0498|52489.5|538%|0.3020956651719|669|25975.372574627|3.3169073243647|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|54349.8516|19457.25|2023-07-23|2017-01-01
2023-11-28 22:11:36|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|647|2011-07-17|2023-12-03|1868.8|8839.8496|373%|0.26282352941176|646|4465.5256400484|3.1414705882353|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3370.8501|2011-09-04|2017-01-01
2023-11-28 22:11:38|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|670|2011-02-06|2023-12-03|4745.3999|22439.4492|373%|0.25586995515695|669|11746.812975163|3.0353452914798|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|22674.9492|9255.5|2023-09-17|2017-01-01
2023-11-28 22:11:39|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|965|2005-06-12|2023-12-03|3593.55|43880.9492|1121%|0.34253941908714|964|18188.277267092|5.2382354771784|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|46369.5|16116.25|2023-07-23|2020-03-29
2023-11-28 22:11:39|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|639|2011-09-11|2023-12-03|4018.3601|19702.6504|390%|0.29642476489028|638|10452.231006318|3.9481222570533|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|20666.5996|7145.8999|2023-07-30|2017-01-01
2023-11-28 22:11:40|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|670|2011-02-06|2023-12-03|4116.5498|5044.3501|23%|0.14407473841555|669|3047.0824606824|6.491822122571|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|5396.8501|1078.45|2023-10-08|2020-05-24
2023-11-28 22:11:41|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|670|2011-02-06|2023-12-03|6558.1499|25221.5|285%|0.23253811659193|669|13743.062607859|3.3336337817638|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|26120.3008|10046.4004|2023-09-17|2017-01-01
2023-11-28 22:11:43|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|670|2011-02-06|2023-12-03|4573.25|15900.2998|248%|0.22260538116592|669|9775.689472802|3.8693168908819|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|16174.0996|6242.8501|2023-11-26|2020-03-15
2023-11-28 22:11:43|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|698|2010-07-25|2023-12-03|3541.8501|6507.2998|84%|0.12590817790531|697|3391.710239006|3.8875337159254|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|6514.2998|2072.6001|2023-12-03|2020-03-29
2023-11-28 22:11:44|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1058|2003-08-31|2023-12-03|1505.63|32118.5|2033%|0.34220719016083|1057|11234.118641844|4.681752128666|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9592.25|2022-01-09|2017-02-05
2023-11-28 22:11:45|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|639|2011-09-11|2023-12-03|2523.5901|6795.6499|169%|0.19411128526646|638|3550.9569598035|3.7475815047022|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|6803|2068.8|2023-12-03|2020-03-29
2023-11-28 22:11:46|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|647|2011-07-17|2023-12-03|3868.9099|7001.6499|81%|0.1709520123839|646|3405.4784680798|5.4336284829721|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|7168.5|1480.7|2023-09-17|2020-03-29
2023-11-28 22:11:47|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|698|2010-07-25|2023-12-03|458.4|706.95|54%|0.17046628407461|697|286.15522890719|6.4412109038737|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|708|154.95|2023-12-03|2017-01-01
2023-11-28 22:11:48|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|670|2011-02-06|2023-12-03|8677.5|29252.9492|237%|0.22147384155456|669|13676.425756472|3.995307922272|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|29307.9492|9741.9502|2023-12-03|2016-12-11
2023-11-28 22:11:49|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|657|2011-05-08|2023-12-03|2233.21|1483.37|-34%|-0.017995426829268|656|1703.1727254046|4.0108536585366|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2023-11-28 22:11:50|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|657|2011-05-08|2023-12-03|843.31|801.65|-5%|0.015506097560976|656|1105.5692234359|3.1717865853659|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2023-11-28 22:11:50|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|657|2011-05-08|2023-12-03|1755.37|1390.42|-21%|0.029992378048781|656|1345.8443859919|4.8290121951219|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2023-11-28 22:11:52|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|657|2011-05-08|2023-12-03|868.48|647.15|-25%|0.0038810975609756|656|695.32517506035|4.0773399390244|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2023-11-28 22:11:53|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|657|2011-05-08|2023-12-03|809.46|319.57|-61%|-0.051378048780488|656|363.93140047907|5.5474893292683|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2023-11-28 22:11:53|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|657|2011-05-08|2023-12-03|1233.6801|896.74|-27%|0.014728658536586|656|889.35650035562|4.7457469512195|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2023-11-28 22:11:54|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|657|2011-05-08|2023-12-03|720.6|321.22|-55%|-0.049810975609756|656|340.91417000827|5.1406859756098|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2023-11-28 22:11:55|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|657|2011-05-08|2023-12-03|1370.37|3194.8999|133%|0.17157012195122|656|2102.1027230041|4.0387057926829|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1508.62|2021-01-31|2016-12-04
2023-11-28 22:11:57|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1196|2001-01-07|2023-12-03|824.15|3501.8799|325%|0.15449958158996|1195|1616.401963454|2.427159832636|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3512.28|1850.22|2023-12-03|2016-12-04
2023-11-28 22:11:57|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1196|2001-01-07|2023-12-03|2042.86|1427.29|-30%|0.039769037656904|1195|1150.9306699313|3.4103857740586|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2023-11-28 22:11:58|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1196|2001-01-07|2023-12-03|1229.26|2648.0601|115%|0.095959832635983|1195|1643.7656609781|2.1997615062762|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1902.5|2022-01-09|2016-12-04
2023-11-28 22:11:59|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1196|2001-01-07|2023-12-03|1232.0699|1097.78|-11%|0.059783263598326|1195|925.0499159899|3.3163782426778|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2023-11-28 22:12:00|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1196|2001-01-07|2023-12-03|1611.33|582.99|-64%|0.0023556485355648|1195|677.87807633008|3.2004075313808|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2023-11-28 22:12:02|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1196|2001-01-07|2023-12-03|1171.98|1210.95|3%|0.073965690376569|1195|1251.2843634819|3.6175815899582|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|628.02|2020-02-23|2016-12-25
2023-11-28 22:12:02|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1196|2001-01-07|2023-12-03|1553.55|1952.78|26%|0.10494476987448|1195|1305.4320974701|3.1727581589958|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2023-11-28 22:12:03|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1196|2001-01-07|2023-12-03|2738.27|9106.0596|233%|0.20349372384937|1195|2759.343337783|3.816210041841|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2354.02|2021-11-21|2016-12-04
2023-11-28 22:12:04|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1196|2001-01-07|2023-12-03|1020.06|1281.01|26%|0.11034644351464|1195|1028.429750653|3.8211129707113|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2023-11-28 22:12:05|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|869|2007-01-14|2023-12-03|4909.77|22084.9102|350%|0.3871301843318|868|7501.7657576057|6.2483559907834|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|3929.28|2022-04-24|2017-06-25
2023-11-28 22:12:07|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1068|2003-02-02|2023-12-03|1225|7345.9102|500%|0.31132052483599|1067|3984.5832414377|4.1253955014058|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2023-11-28 22:12:07|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|869|2007-01-14|2023-12-03|4822.8999|4864.2798|1%|0.18192511520737|868|4379.294205186|4.0813525345622|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2023-11-28 22:12:08|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|869|2007-01-14|2023-12-03|5496.8799|4797.2998|-13%|0.12068087557604|868|7226.2979083133|4.5570967741935|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2023-11-28 22:12:09|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|869|2007-01-14|2023-12-03|5019.3301|7571.9399|51%|0.12551728110599|868|7648.1010770282|3.2396486175115|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|4695.27|2015-04-26|2017-01-22
2023-11-28 22:12:09|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|412|2016-01-10|2023-12-03|4889.1201|9256.9199|89%|0.20702433090024|411|7619.9686676322|3.5241411192214|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|4701.3999|2020-11-22|2017-01-22
2023-11-28 22:12:11|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|869|2007-01-14|2023-12-03|5187.7798|5413.6499|4%|0.089305299539171|868|5930.4535413595|3.6665564516129|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2023-11-28 22:12:12|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|869|2007-01-14|2023-12-03|4815.6699|6232.75|29%|0.10758525345622|868|5731.1181089974|3.760965437788|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2023-11-28 22:12:13|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1084|2002-10-13|2023-12-03|8103.6099|10880.96|34%|0.13708125577101|1083|14883.480088801|3.6823933518006|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|4620.1802|2006-03-05|2017-03-19
2023-11-28 22:12:14|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|412|2016-01-10|2023-12-03|6156.71|6448.2202|5%|0.076695863746959|411|5065.323130191|3.8696934306569|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2023-11-28 22:12:14|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|966|2005-02-20|2023-12-03|1050.62|7940.7402|656%|0.43215336787565|965|3002.6781973197|5.1046766839378|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|8598.6104|3299.1699|2023-09-10|2020-03-22
2023-11-28 22:12:16|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|412|2016-01-10|2023-12-03|4257.7202|11610.4297|173%|0.29546715328467|411|5982.6769071412|3.3620097323601|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|12787.1797|2981.77|2023-07-30|2020-03-29
2023-11-28 22:12:17|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|412|2016-01-10|2023-12-03|4221.6699|4582.3999|9%|0.10112652068127|411|4346.8181555294|4.5264306569343|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2023-11-28 22:12:17|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|869|2007-01-14|2023-12-03|4888.8599|8382.2598|71%|0.15109447004608|868|5655.9949545207|4.0046290322581|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|9542.4102|2806.8|2015-05-31|2020-03-29
2023-11-28 22:12:18|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|412|2016-01-10|2023-12-03|5576.3599|4954.3301|-11%|0.024167883211679|411|4299.0842024424|3.4589610705596|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2023-11-28 22:12:19|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|869|2007-01-14|2023-12-03|4962.0601|5635.8599|14%|0.11489631336406|868|4736.0061113821|4.0950944700461|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2023-11-28 22:12:20|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1084|2002-10-13|2023-12-03|3199.98|5921.4702|85%|0.1137433056325|1083|5674.6593956754|3.5225096952909|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2023-11-28 22:12:21|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|869|2007-01-14|2023-12-03|4948.6802|3018.8601|-39%|0.021501152073733|868|4051.1253323571|3.7354942396313|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2023-11-28 22:12:22|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|868|2007-01-14|2023-12-03|5297.54|3498.1101|-34%|0.38522952710496|867|3876.3376948625|3.843693194925|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3433.73|2007-03-25|2023-10-22
2023-11-28 22:12:23|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|869|2007-01-14|2023-12-03|4986.3901|8781.46|76%|0.13625115207373|868|5049.4503147138|3.6461578341014|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|9061.4102|3224.1699|2023-10-22|2018-10-21
2023-11-28 22:12:24|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|382|2016-08-14|2023-12-03|1103.29|1099.9399|-0%|0.041398950131234|381|1411.2858118187|3.4122099737533|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|998.16|2022-02-13|2016-12-11
2023-11-28 22:12:25|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|382|2016-08-14|2023-12-03|2959.9399|6380.5698|116%|0.24199475065617|381|6505.2164543112|2.4902572178478|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|3264.71|2022-05-01|2016-12-04
2023-11-28 22:12:26|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|177|2020-07-19|2023-12-03|1008.02|1168.86|16%|0.14480681818182|176|1329.2798865367|4.8339602272727|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2023-11-28 22:12:26|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|172|2020-08-23|2023-12-03|1036.83|866.69|-16%|-0.058883040935672|171|990.97535031341|2.9851403508772|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2023-11-28 22:12:27|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|375|2016-10-02|2023-12-03|2700.74|9799.7305|263%|0.46104812834225|374|6271.4951608073|6.0044411764706|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2460.0801|2021-05-02|2017-02-05
2023-11-28 22:12:28|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|177|2020-07-19|2023-12-03|1006.86|1247.87|24%|0.14560795454545|176|1110.4782507945|3.0401590909091|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2023-11-28 22:12:29|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|113|2020-12-20|2023-12-03|1065|1011.39|-5%|0.045625|112|932.60610556813|6.1702410714286|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2023-11-28 22:12:30|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|382|2016-08-14|2023-12-03|2050.0601|4580.2202|123%|0.25455118110236|381|3309.527678964|3.5370682414698|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2119.2|2021-11-21|2020-03-22
2023-11-28 22:12:30|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|113|2020-12-20|2023-12-03|1065|1035.6801|-3%|0.066526785714286|112|939.4870783713|6.1573482142857|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.34|625|2023-06-18|2022-06-26
2023-11-28 22:12:31|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|369|2016-11-13|2023-12-03|1770.2|3795.3701|114%|0.24227173913043|368|3152.686531377|3.4278152173913|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1716.6899|2021-09-12|2016-12-04
2023-11-28 22:12:31|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|382|2016-08-14|2023-12-03|2415.9399|6226.5098|158%|0.28537795275591|381|4331.7572027875|2.3570866141732|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6758.79|2202.95|2023-06-18|2016-12-11
2023-11-28 22:12:33|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|382|2016-08-14|2023-12-03|1097.3|2104.6599|92%|0.23155643044619|381|1891.9015736205|4.7034724409449|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|929.06|2021-09-12|2016-12-04
2023-11-28 22:12:34|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|369|2016-11-13|2023-12-03|690.22|1867.35|171%|0.35302717391304|368|1467.4924117918|3.654839673913|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|695.07|2021-11-21|2017-09-24
2023-11-28 22:12:34|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|382|2016-08-14|2023-12-03|2586.4299|4121.3398|59%|0.19562467191601|381|3948.2622479344|4.5138293963255|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2374.73|2021-11-28|2017-01-22
2023-11-28 22:12:35|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1786|1989-09-17|2023-12-03|89.45|239.08|167%|0.093089075630252|1785|151.5935723325|2.6368767507003|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2023-11-28 22:12:36|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1786|1989-09-17|2023-12-03|75.66|1336.71|1667%|0.20072212885154|1785|416.88716747673|2.5633820728291|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|644.79|2021-11-28|2016-12-04
2023-11-28 22:12:38|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1786|1989-09-17|2023-12-03|57.01|741.16|1200%|0.16484649859944|1785|325.62310679949|1.664580952381|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2023-11-28 22:12:39|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1786|1989-09-17|2023-12-03|82.67|642.52|677%|0.1713462184874|1785|343.55828260655|3.3364112044818|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2023-11-28 22:12:39|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1786|1989-09-17|2023-12-03|79.7|585.55|635%|0.17368291316527|1785|304.50346304668|2.9295277310924|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|291.28|2022-01-16|2020-03-29
2023-11-28 22:12:40|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1786|1989-09-17|2023-12-03|65.7|1515.55|2207%|0.20621792717087|1785|523.60916590504|2.8047759103641|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|771.94|2022-04-10|2016-12-11
2023-11-28 22:12:41|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1786|1989-09-17|2023-12-03|74.82|892.65|1093%|0.17617535014006|1785|341.22993832553|2.4426089635854|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|939.87|403.78|2023-08-06|2020-03-29
2023-11-28 22:12:43|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1786|1989-09-17|2023-12-03|73.14|3269.1001|4370%|0.27166722689076|1785|653.3800394479|2.8745551820728|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3309.5801|774.75|2023-11-26|2016-12-04
2023-11-28 22:12:44|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1786|1989-09-17|2023-12-03|79.11|509.33|544%|0.14925490196078|1785|220.53847635019|2.7796151260504|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2023-11-28 22:12:45|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1156|2001-10-14|2023-12-03|99.48|227.59|129%|0.13393939393939|1155|164.09963635507|4.3673203463203|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2023-11-28 22:12:46|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1786|1989-09-17|2023-12-03|95.7|316.8|231%|0.096715966386555|1785|184.21442631618|2.2946016806723|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2023-11-28 22:12:46|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|358|2017-01-29|2023-12-03|17557.3906|37825.2305|115%|0.28010644257703|357|25163.636175912|5.1160308123249|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2023-11-28 22:12:48|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|245|2018-03-25|2023-12-03|7716.7998|29783.4004|286%|0.84522540983607|244|21733.316517857|11.060221311475|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2023-11-28 22:12:48|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1345|1998-03-01|2023-12-03|4965.5801|17005.0996|242%|0.15091741071429|1344|9580.0621788961|3.5929613095238|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2023-11-28 22:12:49|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|511|2014-02-23|2023-12-03|5384.71|10526.5098|95%|0.21449803921569|510|8040.7648185237|5.895231372549|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2023-11-28 22:12:50|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|358|2017-01-29|2023-12-03|41219.9297|43173.1914|5%|0.070442577030812|357|38379.125463731|4.9124369747899|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2023-11-28 22:12:51|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|354|2017-02-26|2023-12-03|8006.4399|5135.4102|-36%|-0.068988668555241|353|5171.4323102876|4.9692351274788|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2023-11-28 22:12:52|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1484|1995-07-02|2023-12-03|5741.6099|103214.3125|1698%|0.23187592717465|1483|36051.983181935|2.7709817936615|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2023-11-28 22:12:53|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|358|2017-01-29|2023-12-03|57404.1992|41824.8203|-27%|0.046268907563025|357|36286.296465826|7.3271708683473|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2023-11-28 22:12:54|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1484|1995-07-02|2023-12-03|3922.21|46960.4883|1097%|0.26207147673635|1483|25429.683387119|4.604068779501|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2023-11-28 22:12:55|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1345|1998-03-01|2023-12-03|4869.6499|58309.3203|1097%|0.2722462797619|1344|38707.858701208|4.7223177083333|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2023-11-28 22:12:55|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|358|2017-01-29|2023-12-03|25156.3105|43132.7188|71%|0.23396638655462|357|37758.510523961|5.395|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2023-11-28 22:12:57|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|141|2021-03-28|2023-12-03|993.56|1022.4|3%|0.046121428571429|140|1076.0574487997|3.5069285714286|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2023-11-28 22:12:58|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1133|2002-03-24|2023-12-03|100|294.28|194%|0.12901413427562|1132|374.01840263831|3.0276298586572|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2023-12-31 16:55:41|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1043|2020-01-01|2023-12-29|3.6728|3.6727|-0%|-0.00013531669865643|1042|3.6726770838466|0.016039347408829|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|209|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2023-12-31 16:55:43|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1040|2020-01-01|2023-12-29|108.55|93.5373|-14%|-0.012384985563041|1039|106.05617650105|1.1373705486044|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|209|0|0|122.215|89.29|2022-09-28|2023-07-20
2023-12-31 16:55:44|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1043|2020-01-01|2023-12-29|478|404.79|-15%|-0.015000959692898|1042|454.16476171243|0.66490690978887|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|209|0|0|535.11|384.1|2021-04-06|2023-09-22
2023-12-31 16:55:45|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1040|2020-01-01|2023-12-29|477.356|842.5|76%|0.057693936477382|1039|589.38811058631|0.96550721847931|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|208|0|0|846.25|402.993|2023-12-20|2022-05-09
2023-12-31 16:55:46|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1037|2020-01-01|2023-12-29|59.87|808.3395|1250%|0.29239382239382|1036|148.06385433892|0.25957528957529|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|208|0|0|808.6691|84.0705|2023-12-29|2021-01-04
2023-12-31 16:55:47|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1043|2020-01-01|2023-12-29|1.4249|1.4683|3%|0.0054433781190019|1042|1.4330538864447|1.1303905950096|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|209|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2023-12-31 16:55:49|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1043|2020-01-01|2023-12-29|1.7148|1.7|-1%|-0.00010556621880998|1042|1.7068533519085|0.6284404990403|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|209|0|0|1.75|1.6959|2023-05-04|2021-02-18
2023-12-31 16:55:49|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|989|2020-01-01|2023-12-29|84.89|109.7538|29%|0.0277995951417|988|92.505052587743|0.42328846153846|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|170|0|0|111.0826|100.68|2023-10-13|2022-10-10
2023-12-31 16:55:50|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1034|2020-01-01|2023-12-29|1.744|1.7715|2%|0.0027357212003872|1033|1.7597024031488|0.72857502420136|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|208|0|0|2.0507|1.5838|2022-09-28|2021-01-06
2023-12-31 16:55:51|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1043|2020-01-01|2023-12-29|0.3769|0.377|0%|-0.003746641074856|1042|0.37689749009488|0.085987523992322|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|209|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2023-12-31 16:55:52|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1031|2020-01-01|2023-12-29|1.3445|1.3195|-2%|-0.0014145631067961|1030|1.3607607801254|0.46417669902913|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|208|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-12-31 16:55:54|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1043|2020-01-01|2023-12-29|6.905|6.9104|0%|0.00023992322456814|1042|6.908360995588|0.27930710172745|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|209|0|0|6.97|6.865|2022-08-16|2021-01-14
2023-12-31 16:55:55|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1038|2020-01-01|2023-12-28|4.0195|4.8521|21%|0.023931533269045|1037|5.1781754282398|1.5536017357763|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|207|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2023-12-31 16:55:56|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1041|2020-01-01|2023-12-29|10.5709|13.3871|27%|0.024429807692308|1040|12.02866089241|1.1037817307692|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|208|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2023-12-31 16:55:57|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1043|2020-01-01|2023-12-29|1.2986|1.325|2%|0.0030153550863724|1042|1.3112849478296|0.72091266794626|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|209|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2023-12-31 16:55:58|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1043|2020-01-01|2023-12-29|0.9677|0.8416|-13%|-0.012219769673704|1042|0.92643029617783|0.76718042226487|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|209|0|0|1.015|0.8332|2022-10-21|2023-12-28
2023-12-31 16:55:59|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1042|2020-01-01|2023-12-29|751.95|881.01|17%|0.019984630163304|1041|815.79921946462|1.4725763688761|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|209|0|0|1061.625|690.275|2022-07-14|2021-05-10
2023-12-31 16:56:00|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1043|2020-01-01|2023-12-29|6.9651|7.1252|2%|0.0027476007677543|1042|6.7945558016732|0.49608637236084|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|209|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2023-12-31 16:56:01|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1037|2020-01-01|2023-12-29|6.9632|7.0999|2%|0.0022799227799228|1036|6.7873678648403|0.33105308880309|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|207|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2023-12-31 16:56:02|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1043|2020-01-01|2023-12-29|3287.23|3875.3401|18%|0.020359884836852|1042|4002.3138770655|1.2869520153551|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|209|0|0|5123.1299|3379.71|2022-11-08|2021-01-04
2023-12-31 16:56:03|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1043|2020-01-01|2023-12-29|569.65|519.5919|-9%|-0.008147792706334|1042|596.32779208629|0.80519289827255|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|209|0|0|696.38|518.565|2022-06-24|2023-12-28
2023-12-31 16:56:04|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|629|2020-01-01|2023-12-29|1|24.0021|2300%|3.6624633757962|628|14.419614955617|0.084765923566879|2300|-1.107|2021-01-01|2023-07-12|0|0|0|126|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2023-12-31 16:56:05|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1043|2020-01-01|2023-12-29|22.659|22.3757|-1%|0.00099808061420347|1042|22.595104233988|1.0490700575816|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|209|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2023-12-31 16:56:06|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1043|2020-01-01|2023-12-29|6.6618|6.754|1%|0.0025259117082534|1042|6.6980335586709|0.75123800383877|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|209|0|0|7.7984|6.0227|2022-09-28|2021-01-06
2023-12-31 16:56:07|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1043|2020-01-01|2023-12-29|52.96|57.9993|10%|0.0091113243761996|1042|56.110981726349|0.53146737044146|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|209|0|0|59.04|46|2020-08-03|2023-12-13
2023-12-31 16:56:08|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1023|2020-01-01|2023-12-29|118.789|134.315|13%|0.0123385518591|1022|134.50690295547|0.47861350293542|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|199|0|0|147.3257|131.9793|2022-07-06|2021-01-07
2023-12-31 16:56:10|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1023|2020-01-01|2023-12-29|118.789|134.315|13%|0.0123385518591|1022|134.50690295547|0.47861350293542|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|199|0|0|147.3257|131.9793|2022-07-06|2021-01-07
2023-12-31 16:56:10|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|929|2020-01-01|2023-12-29|16.04|30.9292|93%|0.074477370689655|928|20.300389721166|0.54667887931034|17.438|-1.12|2022-10-27|2022-03-23|0|0|102|87|36|14|32.2|15.55|2023-01-11|2021-02-15
2023-12-31 16:56:11|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1043|2020-01-01|2023-12-29|31.8184|56.32|77%|0.055332053742802|1042|46.367870670951|0.68581957773512|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|209|0|0|56.53|39.2|2023-12-29|2021-01-04
2023-12-31 16:56:12|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1043|2020-01-01|2023-12-29|0.8917|0.906|2%|0.0027303262955854|1042|0.89956222461717|0.75526679462572|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|209|0|0|1.0487|0.8098|2022-09-28|2021-01-06
2023-12-31 16:56:13|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1043|2020-01-01|2023-12-29|0.7544|0.7854|4%|0.0057332053742802|1042|0.78049141911509|0.91228119001919|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|209|0|0|0.963|0.7018|2022-09-26|2021-06-01
2023-12-31 16:56:15|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1043|2020-01-01|2023-12-29|2.845|2.6823|-6%|-0.0025143953934741|1042|2.9514412740504|1.0357869481766|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|209|0|0|3.54|2.4555|2020-03-24|2023-05-04
2023-12-31 16:56:16|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1034|2020-01-01|2023-12-29|5.7|11.9|109%|0.079786060019361|1033|8.0810445378781|2.6321384317522|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|206|0|0|14.75|5.6625|2022-11-10|2021-04-09
2023-12-31 16:56:17|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1043|2020-01-01|2023-12-29|7.69|7.8234|2%|0.0017140115163148|1042|7.7494883500718|0.29779846449136|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|209|0|0|7.93|7.644|2020-03-26|2022-04-26
2023-12-31 16:56:18|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1043|2020-01-01|2023-12-29|7.7897|7.8098|0%|0.00025047984644914|1042|7.796754980133|0.058314779270633|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|209|0|0|7.8505|7.7509|2022-05-13|2021-01-26
2023-12-31 16:56:19|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1043|2020-01-01|2023-12-29|24.5922|24.6756|0%|0.00055854126679463|1042|24.430417091026|0.71787428023033|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|209|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2023-12-31 16:56:21|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1221|2022-09-28|2021-01-06
2023-12-31 16:56:22|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1043|2020-01-01|2023-12-29|294.93|347.1945|18%|0.019417466410749|1042|333.90946751244|1.3411094049904|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|209|0|0|450.17|282.695|2022-10-13|2021-06-01
2023-12-31 16:56:23|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|988|2020-01-01|2023-12-29|13882.5|15390.75|11%|0.011390070921986|987|14729.93825219|0.42655927051672|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|194|0|0|16640|13862.5|2020-03-23|2021-01-04
2023-12-31 16:56:24|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1043|2020-01-01|2023-12-29|3.4561|3.6058|4%|0.0057120921305182|1042|3.4261381116375|0.90040019193858|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|209|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2023-12-31 16:56:25|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1043|2020-01-01|2023-12-29|71.227|83.1858|17%|0.01537236084453|1042|77.298222198925|0.42163243761996|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|209|0|0|83.4995|72.268|2023-11-10|2021-02-24
2023-12-31 16:56:27|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1043|2020-01-01|2023-12-29|1187.62|1309.082|10%|0.36814011516315|1042|1366.6868936753|0.22047600767754|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|209|0|3|1465|1307|2020-12-23|2023-10-10
2023-12-31 16:56:27|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|518|2020-01-01|2023-12-29|42000|42017.5|0%|0.00012765957446809|517|42000.577601411|0.30006576402321|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|105|0|0|42325|41375|2023-05-22|2023-01-10
2023-12-31 16:56:28|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1043|2020-01-01|2023-12-29|120.96|136.02|12%|0.013242802303263|1042|133.7325312833|0.93517082533589|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|209|0|0|149.155|119.415|2022-11-04|2021-06-02
2023-12-31 16:56:29|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1020|2020-01-02|2023-12-29|131|154.508|18%|0.01683218842002|1019|150.11578035542|0.42436506378803|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|200|0|0|157.55|141.805|2022-02-16|2021-01-05
2023-12-31 16:56:30|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1043|2020-01-01|2023-12-29|0.708|0.7098|0%|-0.0027188099808061|1042|0.70812856313611|0.2668877159309|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|209|0|33|0.714|0.7068|2022-05-25|2023-07-12
2023-12-31 16:56:32|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1043|2020-01-01|2023-12-29|108.7|141.035|30%|0.026719769673704|1042|122.13227705988|0.8032236084453|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|209|0|0|151.96|102.585|2022-10-21|2021-01-06
2023-12-31 16:56:33|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1008|2020-01-01|2023-12-29|101.35|157.01|55%|0.043606752730884|1007|118.50862618098|0.3076454816286|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|199|0|0|157.59|106.4|2023-12-29|2021-05-10
2023-12-31 16:56:33|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1043|2020-01-01|2023-12-29|69.5117|89.0853|28%|0.0075095969289827|1042|83.588195183994|0.49720441458733|15.615|-13.487|2022-03-08|2022-03-07|0|0|95|209|0|95|105.35|79.2772|2022-03-15|2022-05-23
2023-12-31 16:56:34|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1043|2020-01-01|2023-12-29|4080|4085.5205|0%|0.00036084452975048|1042|4074.4796625944|0.56566986564299|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|209|0|0|4174|4027|2023-09-04|2021-05-10
2023-12-31 16:56:35|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1043|2020-01-01|2023-12-29|1154.02|1294.53|12%|0.012568138195777|1042|1230.0000461129|0.8918349328215|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|209|0|0|1446.62|1080.02|2022-10-24|2021-01-04
2023-12-31 16:56:37|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1042|2020-01-01|2023-12-29|0.3029|0.3074|1%|-0.00031412103746398|1041|0.30528225301626|0.22969836695485|1.148|-1.84|2020-03-27|2020-03-26|0|0|72|209|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2023-12-31 16:56:37|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|982|2020-01-01|2023-12-29|382.925|455.36|19%|0.020085626911315|981|438.90290194538|0.76048318042813|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|200|0|0|527.125|411.85|2022-03-11|2022-05-31
2023-12-31 16:56:38|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1027|2020-01-01|2023-12-29|8885|20538.0996|131%|0.082646198830409|1026|12915.67031269|0.4840828460039|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|205|0|0|20778.4004|16030|2023-11-07|2022-09-27
2023-12-31 16:56:39|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1043|2020-01-01|2023-12-29|1505.5|15030.6973|898%|0.86034932821497|1042|4585.2500765427|0.42896353166987|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|209|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2023-12-31 16:56:40|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|987|2020-01-01|2023-12-29|181.175|323.9163|79%|0.063180527383367|986|260.20137155334|1.1189350912779|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|192|0|0|377|185.25|2022-05-05|2021-01-01
2023-12-31 16:56:41|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1042|2020-01-01|2023-12-29|1.3928|4.7654|242%|0.22185975024015|1041|3.8382540626518|0.23331316042267|232.643|-1.881|2021-01-04|2023-12-26|0|0|136|209|0|21|5.0725|1.3367|2022-09-28|2021-01-01
2023-12-31 16:56:42|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1043|2020-01-01|2023-12-29|9.5545|9.8989|4%|0.0040642994241843|1042|9.6910276934147|0.6230537428023|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|209|0|0|11.1231|8.7765|2022-09-28|2021-01-06
2023-12-31 16:56:43|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1043|2020-01-01|2023-12-29|17.1|17.3011|1%|0.0019078694817658|1042|17.902877935627|0.71227159309021|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|209|0|0|19.591|17.0957|2022-12-02|2021-01-04
2023-12-31 16:56:44|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1043|2020-01-01|2023-12-29|3652.5|4608.1616|26%|9.4949952015355|1042|4059.632576413|2.2066909788868|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|209|0|0|4617.1323|44.4|2023-12-25|2023-08-22
2023-12-31 16:56:45|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1018|2020-01-01|2023-12-29|54.855|55.7385|2%|0.0029950835791544|1017|55.291604617256|0.65466764995084|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|202|0|0|64.635|50.03|2022-09-28|2021-01-04
2023-12-31 16:56:47|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|812|2020-01-01|2023-12-29|1476|2100.1833|42%|0.047453760789149|811|1784.4281739484|0.22579531442663|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|163|0|0|2110.7437|1317.5|2023-12-29|2021-01-06
2023-12-31 16:56:47|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1019|2020-01-01|2023-12-29|36.35|44.02|21%|0.02178978388998|1018|42.405646431785|1.8521227897839|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|205|0|0|2307.9099|39.05|2023-07-21|2021-01-12
2023-12-31 16:56:48|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1043|2020-01-01|2023-12-29|15.42|15.4|-0%|-6.7178502879079E-5|1042|15.420421931339|0.57878310940499|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|209|0|0|15.615|15.275|2020-01-30|2023-05-17
2023-12-31 16:56:49|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1043|2020-01-01|2023-12-29|729.11|1683.4597|131%|0.093696737044146|1042|902.75932269586|1.0647715930902|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|209|0|0|1689.6997|766.92|2023-12-29|2021-01-19
2023-12-31 16:56:50|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1043|2020-01-01|2023-12-29|18.925|16.9725|-10%|-0.007042226487524|1042|19.894343437422|1.2609817658349|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|209|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2023-12-31 16:56:52|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1000|2020-01-01|2023-12-29|4.0905|4.595|12%|0.012135135135135|999|4.3257159981728|0.35148948948949|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|201|0|0|4.793|3.9955|2023-10-23|2021-01-04
2023-12-31 16:56:52|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1043|2020-01-01|2023-12-29|14.0064|18.53|32%|0.031370441458733|1042|16.506401729492|1.4521074856046|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|209|0|0|19.928|13.4063|2023-06-01|2021-06-07
2023-12-31 16:56:53|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1042|2020-01-01|2023-12-29|306|896.64|193%|0.11420941402498|1041|454.00802378005|0.54287896253602|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|208|0|0|906.39|380.25|2023-12-22|2021-01-06
2023-12-31 16:56:54|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1043|2020-01-01|2023-12-29|33.735|36.6027|9%|0.0089491362763916|1042|35.407931623157|1.3035604606526|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|209|0|0|36.995|34.7|2023-12-22|2021-05-10
2023-12-31 16:56:55|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1043|2020-01-01|2023-12-29|8.782|10.1763|16%|0.018368522072937|1042|9.5411634737785|1.5206545105566|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|209|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2023-12-31 16:56:57|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1043|2020-01-01|2023-12-29|1.4868|1.5827|6%|0.0083646833013436|1042|1.5399885217615|1.135519193858|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|209|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2023-12-31 16:56:57|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1043|2020-01-01|2023-12-29|0.3848|0.3849|0%|0.012506717850288|1042|0.38478501710509|0.14255086372361|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|209|0|37|0.3855|0.3845|2020-03-12|2021-01-04
2023-12-31 16:56:58|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1041|2020-01-01|2023-12-29|3.313|3.693|11%|0.011784615384615|1040|3.7307959736596|0.75098461538462|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|207|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2023-12-31 16:56:59|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1027|2020-01-01|2023-12-29|3.41|3.7813|11%|0.011968810916179|1026|3.5298732620135|1.1563274853801|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|198|0|0|3.7919|3.4632|2023-12-27|2021-03-08
2023-12-31 16:57:00|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1043|2020-01-01|2023-12-29|50.66|55.35|9%|0.0090700575815739|1042|52.241518680796|0.53607773512476|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|209|0|0|59.213|47.53|2022-09-28|2021-06-07
2023-12-31 16:57:02|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1040|2020-01-01|2023-12-29|154.47|278.2177|80%|0.057380173243503|1039|200.82494460192|1.0328238691049|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|207|0|8|307.89|151.2|2023-09-05|2021-03-31
2023-12-31 16:57:02|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1043|2020-01-01|2023-12-29|3.793|3.9365|4%|0.0063071017274472|1042|4.1005447256028|1.1443886756238|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|209|0|0|5.0609|3.64|2022-09-28|2021-06-01
2023-12-31 16:57:03|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1040|2020-01-01|2023-12-29|6453.1401|7285.2524|13%|0.01216073147257|1039|6946.3941410945|0.52589316650626|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|206|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2023-12-31 16:57:04|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1042|2020-01-01|2023-12-29|3.6598|3.641|-1%|0.0045225744476465|1041|3.6470514695605|0.72633237271854|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|207|1|40|3.7262|3.636|2021-04-15|2021-02-23
2023-12-31 16:57:05|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1043|2020-01-01|2023-12-29|4.271|4.5057|5%|0.0064088291746641|1042|4.4139325975343|0.79709884836852|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|209|0|0|5.1927|3.943|2022-09-28|2021-01-06
2023-12-31 16:57:07|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1042|2020-01-01|2023-12-29|104.75|106.177|1%|0.0025110470701249|1041|105.55948655024|0.80893467819404|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|209|0|0|123.05|95.13|2022-09-28|2021-01-06
2023-12-31 16:57:08|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1014|2020-01-03|2023-12-29|62.0922|90.36|46%|0.051183613030602|1013|75.23980120579|1.7100789733465|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|204|0|0|158.3|50.1006|2022-03-07|2022-06-29
2023-12-31 16:57:09|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1043|2020-01-01|2023-12-29|921.88|1259.0626|37%|8.4616641074856|1042|1038.659836503|2.700122840691|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|209|0|0|1264.5414|14|2023-12-28|2023-12-21
2023-12-31 16:57:09|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1043|2020-01-01|2023-12-29|3.7508|3.75|-0%|-0.00058829174664107|1042|3.7521388968179|0.049300383877159|0.28|-0.186|2020-04-22|2022-09-29|0|0|216|209|0|68|3.7685|3.747|2020-04-22|2023-11-24
2023-12-31 16:57:10|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1043|2020-01-01|2023-12-29|13.62|13.3177|-2%|0.084157389635317|1042|15.232230518374|9.6688320537428|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|209|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2023-12-31 16:57:12|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1042|2020-01-01|2023-12-29|45.0002|601|1236%|0.62596445725264|1041|375.31273257766|0.2481181556196|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|208|0|3|601.9251|55.0277|2023-08-02|2021-02-01
2023-12-31 16:57:13|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1043|2020-01-01|2023-12-29|9.3636|10.0878|8%|0.0096727447216891|1042|9.6220100636907|1.1966593090211|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|209|0|0|11.4973|8.1245|2022-09-28|2021-01-06
2023-12-31 16:57:14|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1043|2020-01-01|2023-12-29|1.3445|1.3196|-2%|-0.0013934740882918|1042|1.3609530666302|0.46997024952015|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|209|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2023-12-31 16:57:15|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1039|2020-01-01|2023-12-28|435|13000|2889%|0.65467726396917|1038|3062.2274881517|0.13933911368015|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|207|0|2|13105|1256.5|2023-08-10|2021-01-27
2023-12-31 16:57:15|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1043|2020-01-01|2023-12-29|14.0105|18.4584|32%|0.031158349328215|1042|16.508868766082|1.5963272552783|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|209|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2023-12-31 16:57:17|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1043|2020-01-01|2023-12-29|29.77|34.5235|16%|0.015190019193858|1042|33.268421361453|0.68827063339731|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|209|0|0|38.47|29.815|2022-10-20|2021-01-05
2023-12-31 16:57:18|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1001|2020-01-01|2023-12-29|9.688|10.93|13%|0.01535|1000|10.841011236955|0.636692|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|204|0|0|13.055|9.7|2022-03-10|2022-06-29
2023-12-31 16:57:19|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1040|2020-01-01|2023-12-29|3.49|3.51|1%|-0.00096246390760346|1039|3.4903936218365|0.00033589990375361|0.573|-0.286|2023-12-29|2023-12-26|0|0|26|209|0|12|3.51|3.495|2023-12-29|2021-01-01
2023-12-31 16:57:19|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1043|2020-01-01|2023-12-29|2.7805|3.0642|10%|0.010823416506718|1042|2.9389522041365|1.4385182341651|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|209|0|0|3.3381|2.6513|2022-09-28|2021-01-06
2023-12-31 16:57:20|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1699|2019-12-31|2023-12-29|5.9433|29.4768|396%|0.096734982332155|1698|12.664545396875|1.5788032979976|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|209|0|93|29.7336|6.8825|2023-12-29|2021-02-15
2023-12-31 16:57:22|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1043|2020-01-01|2023-12-29|29.914|30.617|2%|0.0026324376199616|1042|29.573917533384|0.6148349328215|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|209|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2023-12-31 16:57:23|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1023|2020-01-01|2023-12-29|2300|2510|9%|0.0086164383561644|1022|2340.8131985333|0.24592367906067|1.418|-1.315|2023-05-24|2023-05-23|0|0|0|202|0|0|2545|2300|2023-11-01|2021-10-01
2023-12-31 16:57:24|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1035|2020-01-01|2023-12-29|3665|3780.3479|3%|0.0034922630560928|1034|3675.5853414195|0.64126885880077|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|203|0|0|3945|3485|2020-03-25|2022-02-01
2023-12-31 16:57:25|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|28962.75|2021-04-14|2021-01-01
2023-12-31 16:57:25|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1042|2020-01-01|2023-12-29|37.31|39.0404|5%|0.005640730067243|1041|41.37908007133|0.49794236311239|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|209|0|0|45.97|37.275|2020-03-19|2023-06-30
2023-12-31 16:57:27|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1043|2020-01-01|2023-12-29|9507.5596|12339.626|30%|17.868744721689|1042|10841.722295774|1.0346477927063|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|209|0|0|13075|114|2023-09-05|2023-07-24
2023-12-31 16:57:28|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|979|2020-01-01|2023-12-29|46562.5547|35.8457|-100%|409629.38363395|978|45828.916591188|0.05921472392638|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|194|0|0|4035733.75|1.1134|2021-08-05|2021-01-04
2023-12-31 16:57:29|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1007|2020-01-01|2023-12-29|23172.5|24265|5%|0.0047037773359841|1006|23355.130585899|0.16855268389662|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|201|0|0|24883|22617.5|2022-11-04|2022-01-21
2023-12-31 16:57:29|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1042|2020-01-01|2023-12-29|17.83|23.792|33%|0.047959654178674|1041|22.708098651351|2.986641690682|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|208|0|0|30.075|17.5548|2021-02-01|2022-09-01
2023-12-31 16:57:30|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1042|2020-01-01|2023-12-29|1517.3|2062.9399|36%|0.034139289145053|1041|1828.4721115024|1.4376676272815|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|208|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2023-12-31 16:57:32|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1043|2020-01-01|2023-12-29|581.75|592.2488|2%|0.0060374280230326|1042|587.97027991671|1.2280307101727|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|209|0|0|699.465|531.85|2022-09-28|2021-01-07
2023-12-31 16:57:33|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1001|2020-01-01|2023-12-29|249.1|250.25|0%|0.000581|1000|249.93796599519|0.20626|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|200|0|0|253.26|247.49|2021-05-11|2021-06-03
2023-12-31 16:57:33|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1043|2020-01-01|2023-12-29|14.0064|18.2955|31%|0.030337811900192|1042|16.509880488351|1.5717696737044|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|209|0|0|19.924|13.4|2023-06-01|2021-06-07
2023-12-31 16:57:34|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2023-12-31 16:57:35|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|837|2020-01-02|2023-12-29|1.921|3.8461|100%|0.23156698564593|836|2.3177168431824|8.6824162679426|32.84|-28.8|2020-03-18|2022-11-11|0|0|202|209|0|0|5.021|0.906|2023-10-24|2021-01-05
2023-12-31 16:57:37|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1035|2020-01-01|2023-12-29|0.814|3.539|335%|0.077321083172147|1034|1.8572716624802|8.0678916827853|39.15|-49.3|2022-09-26|2022-09-28|0|0|294|206|2|149|4.755|0.156|2023-08-17|2021-01-04
2023-12-31 16:57:38|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1039|2020-01-01|2023-12-29|1.404|3.967|183%|0.42745664739884|1038|2.4000949883247|5.3350192678227|37.3|-27.2|2020-03-19|2020-03-20|0|0|299|207|1|120|4.999|0.943|2023-11-01|2021-01-05
2023-12-31 16:57:39|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1040|2020-01-02|2023-12-29|-0.221|2.028|-1018%|0.2327718960539|1039|1.1336322967728|7.1570356111646|20.2|-34|2020-03-18|2023-03-15|0|0|56|207|0|30|3.024|-0.615|2023-10-04|2021-01-04
2023-12-31 16:57:40|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1042|2020-01-01|2023-12-29|0.1155|2.558|2115%|0.24826128722382|1041|1.2379951068834|7.5274255523535|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|209|0|10|3.602|-0.38|2023-10-04|2021-01-04
2023-12-31 16:57:41|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1026|2020-01-03|2023-12-29|-0.036|0.616|-1811%|0.1169756097561|1025|0.21884682824666|1.4310731707317|16.5|-10.9|2022-12-20|2023-03-10|0|0|183|197|11|172|0.975|0.003|2023-11-01|2021-08-04
2023-12-31 16:57:43|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1003|2020-01-02|2023-12-29|8.21|9.77|19%|0.15538922155689|1002|9.7120973405116|13.098502994012|84|-66|2020-01-21|2020-03-25|0|0|14|199|0|5|13.25|8.365|2020-03-24|2021-02-05
2023-12-31 16:57:43|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1010|2020-01-03|2023-12-29|-0.562|0.701|-225%|0.12517343904856|1009|0.66326732643175|6.3614469772052|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|200|0|0|1.623|-0.536|2022-12-30|2021-01-05
2023-12-31 16:57:44|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1042|2020-01-01|2023-12-29|1.407|3.712|164%|0.23602305475504|1041|2.3809513458798|9.1658501440922|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|209|0|31|5.035|0.426|2023-10-19|2021-02-12
2023-12-31 16:57:45|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1043|2020-01-01|2023-12-29|0.459|2.9945|552%|0.27461612284069|1042|1.6013465070128|6.9797984644914|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|209|0|12|4.133|0.021|2023-10-04|2021-01-08
2023-12-31 16:57:46|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1037|2020-01-02|2023-12-29|-0.095|2.32|-2542%|0.23725868725869|1036|1.1881662908967|7.0618725868726|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|206|0|3|3.376|-0.531|2023-10-04|2021-01-04
2023-12-31 16:57:48|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1039|2020-01-02|2023-12-29|-0.019|2.5885|-13724%|0.28371868978806|1038|1.3735303761988|7.9219653179191|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|207|0|7|100.128|-0.477|2020-04-17|2021-01-04
2023-12-31 16:57:49|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1042|2020-01-01|2023-12-29|0.0885|2.6794|2928%|0.26901056676273|1041|1.2801215860373|8.0543227665706|18|-26.5|2020-03-12|2023-03-15|0|0|42|209|0|10|3.717|-0.429|2023-10-04|2021-01-04
2023-12-31 16:57:50|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1027|2020-01-02|2023-12-29|1.6265|4.391|170%|0.33460038986355|1026|2.7565365443842|6.3365984405458|30|-48|2020-03-19|2020-03-23|0|0|179|198|2|177|5.628|0.958|2023-10-19|2021-01-05
2023-12-31 16:57:51|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|996|2020-01-02|2023-12-29|1.624|3.107|91%|0.14904522613065|995|2.0609076307959|8.6166834170854|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|200|0|0|4.292|0.665|2023-10-03|2021-01-04
2023-12-31 16:57:51|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|971|2020-01-01|2023-12-29|6.501|7.176|10%|0.069587628865979|970|6.6572366256282|4.1022680412371|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|191|0|0|7.617|5.839|2022-06-16|2021-01-05
2023-12-31 16:57:53|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1013|2020-01-01|2023-12-29|1.737|2.706|56%|0.083646245059289|1012|2.0776962438659|4.9872529644269|21.1|-20.35|2020-03-13|2020-03-09|0|0|52|200|0|11|3.63|0.843|2022-10-21|2021-01-04
2023-12-31 16:57:54|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1043|2020-01-01|2023-12-29|1.672|3.175|90%|0.16880998080614|1042|2.6417243066761|5.0265834932822|33.8|-19.8|2023-10-04|2022-11-11|0|0|397|209|0|204|4.665|1.682|2022-10-21|2021-01-06
2023-12-31 16:57:55|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|979|2020-01-02|2023-12-29|3.185|2.579|-19%|-0.08859918200409|978|2.8832335300971|5.1203987730061|12.7|-19|2020-07-06|2020-02-03|0|0|43|194|5|12|3.418|2.533|2020-11-19|2023-08-21
2023-12-31 16:57:56|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|964|2020-01-02|2023-12-29|1143|18200|1492%|1771.235721703|963|5215.0886929461|22115.005192108|245950|-359550|2023-10-20|2023-10-23|0|0|0|187|0|0|22337|1500.5|2023-10-20|2021-01-05
2023-12-31 16:57:57|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1042|2020-01-01|2023-12-29|1.768|3.272|85%|0.14447646493756|1041|2.1260278317041|4.0824687800192|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|208|0|0|4.511|0.73|2023-10-19|2021-01-05
2023-12-31 16:57:59|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1041|2020-01-01|2023-12-29|0.6525|1.2|84%|0.052644230769231|1040|0.80850768324049|1.0281730769231|33|-17|2022-05-09|2022-06-17|0|0|0|208|0|0|1.925|0.27|2022-10-24|2021-01-05
2023-12-31 16:58:00|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1021|2020-01-02|2023-12-29|0.2124|0.118|-44%|-0.0092450980392157|1020|0.12966131529133|0.53998039215686|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|200|0|0|0.2177|0.0798|2020-01-15|2021-01-04
2023-12-31 16:58:01|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1037|2020-01-02|2023-12-29|1.447|3.076|113%|0.23339768339768|1036|2.396952389082|8.5783301158301|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|208|0|17|5.124|0.528|2022-10-21|2021-08-13
2023-12-31 16:58:02|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1024|2020-01-01|2023-12-29|1.576|3.694|134%|0.2994623655914|1023|3.014345594955|9.3866080156403|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|199|0|4|6.384|1.223|2022-10-21|2021-01-21
2023-12-31 16:58:03|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1043|2020-01-01|2023-12-29|0.111|2.358|2024%|0.26871401151631|1042|1.2202878777324|7.723896353167|775.3|-761.9|2023-12-28|2023-12-29|0|0|46|209|0|13|9.977|-0.342|2023-12-28|2021-01-04
2023-12-31 16:58:05|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1003|2020-01-02|2023-12-29|6.725|10.361|54%|0.45563872255489|1002|10.305847631081|13.262774451098|192|-100|2020-03-12|2020-03-25|0|0|74|197|0|36|13.88|6.84|2022-11-23|2021-01-05
2023-12-31 16:58:05|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1014|2020-01-02|2023-12-29|6.78|8.865|31%|-2.9622902270484|1013|7.8302909567549|3.5841066140178|49|-77|2020-03-18|2020-03-20|0|0|96|202|0|0|10.5125|5.22|2023-11-02|2021-02-02
2023-12-31 16:58:06|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|989|2020-01-01|2023-12-29|7.1015|6.482|-9%|-0.077327935222672|988|6.751596971955|5.1293016194332|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|192|0|0|8.428|5.925|2020-03-24|2021-01-04
2023-12-31 16:58:07|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|670|2020-01-02|2023-12-28|1.46|2.69|84%|0.18841554559043|669|1.8726013404069|2.7801195814649|65|-29|2022-05-10|2022-05-20|0|0|1|125|0|0|3.4|1.09|2023-10-19|2021-01-05
2023-12-31 16:58:08|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1042|2020-01-01|2023-12-29|4.483|6.023|34%|0.14793467819404|1041|5.0811131625166|3.8221421709894|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|208|0|0|7.704|2.908|2022-11-14|2021-01-21
2023-12-31 16:58:10|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1029|2020-01-01|2023-12-29|3.334|3.736|12%|-0.2466546692607|1028|3.5184876065294|2.4427723735409|18|-22.1|2020-03-18|2020-04-15|0|0|170|198|9|156|4.712|2.586|2022-10-03|2021-01-06
2023-12-31 16:58:11|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|980|2020-01-01|2023-12-29|0.835|3.974|376%|0.32063329928498|979|2.0718974499982|5.9636363636364|24.8|-30.1|2023-10-06|2020-03-23|0|0|191|0|191|0|4.702|0.7525|2023-10-30|2021-01-15
2023-12-31 16:58:12|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|981|2020-01-02|2023-12-29|3.11|5.35|72%|0.22857142857143|980|4.8128134487358|0.075510204081633|68|-39|2020-03-18|2023-11-16|0|0|0|191|0|0|7.09|2.8|2022-09-28|2021-01-04
2023-12-31 16:58:13|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1041|2020-01-01|2023-12-29|3.328|2.393|-28%|-0.085096153846154|1040|2.9807274462852|1.5297596153846|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|208|0|1|5.209|2.02|2022-11-03|2021-09-02
2023-12-31 16:58:13|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|963|2020-01-02|2023-12-29|11.562|14.386|24%|0.29355509355509|962|11.874853796182|0.091891891891892|244|-203.3|2020-03-16|2020-07-02|0|0|0|191|0|0|16.145|7.267|2023-11-23|2021-01-05
2023-12-31 16:58:15|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|988|2020-01-02|2023-12-29|11.91|25.13|111%|1.339412360689|987|15.979018205573|32.795845997974|447|-307|2021-03-22|2023-05-16|0|0|0|192|0|0|27.45|7.77|2023-11-13|2022-12-19
2023-12-31 16:58:16|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1023|2020-01-01|2023-12-29|14.1295|25.08|78%|1.0714774951076|1022|17.327790315317|6.2558219178082|122|-112.45|2023-03-30|2023-07-04|0|0|0|204|0|0|25.44|14.381|2023-09-20|2021-01-25
2023-12-31 16:58:17|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.6625|2022-10-26|2021-01-04
2023-12-31 16:58:18|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1042|2020-01-01|2023-12-29|11|15.081|37%|0.44255523535062|1041|11.925039265348|0.18126801152738|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|208|0|0|16.831|9.515|2023-09-08|2021-05-17
2023-12-31 16:58:19|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1016|2020-01-01|2023-12-29|4.405|6.22|41%|-1.2718719211823|1015|5.5549329294976|11.028522167488|90|-162|2020-03-17|2023-01-09|0|0|133|202|1|48|9.75|2.7|2022-10-21|2021-02-09
2023-12-31 16:58:21|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|997|2020-01-02|2023-12-29|2.13|5.93|178%|0.38152610441767|996|5.1985055250055|0.053212851405622|64|-98|2022-06-13|2022-11-11|0|0|0|193|0|0|11.08|2.05|2022-10-14|2021-01-05
2023-12-31 16:58:22|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|997|2020-01-02|2023-12-29|2.13|5.93|178%|0|0|5.1985055250055|0|0|0|2022-06-13|2022-11-11|0|0|0|193|0|0|11.08|2.05|2022-10-14|2021-01-05
2023-12-31 16:58:22|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|973|2020-01-02|2023-12-29|6.103|9.88|62%|0.41039094650206|972|8.71035601789|0.65010288065844|108.4|-85.1|2020-03-12|2020-03-25|0|0|173|196|0|68|15.199|4.78|2022-10-20|2021-01-04
2023-12-31 16:58:23|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|832|2020-01-02|2023-12-29|1.5564|5.395|247%|0.52694344163658|831|1.9240470989914|5.1177135980746|24.1|-24.7|2022-06-15|2020-03-05|0|0|202|209|0|0|5.57|0.008|2023-10-06|2021-05-04
2023-12-31 16:58:24|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1040|2020-01-01|2023-12-29|0.72|5.293|635%|0.44013474494706|1039|1.6879822122585|1.3963426371511|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|208|0|0|5.756|-0.063|2023-08-28|2021-01-15
2023-12-31 16:58:26|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1040|2020-01-01|2023-12-29|0.72|5.293|635%|0|0|1.6879822122585|0|0|0|2023-06-22|2022-01-05|0|0|0|208|0|0|5.756|-0.063|2023-08-28|2021-01-15
2023-12-31 16:58:26|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1032|2020-01-01|2023-12-29|-0.7355|3.609|-591%|0.41716779825412|1031|1.2988921656963|8.3294859359845|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|206|0|0|6.677|-6.423|2023-02-06|2023-10-30
2023-12-31 16:58:27|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1034|2020-01-01|2023-12-29|-0.638|3.62|-667%|0.41965150048403|1033|1.2999520267443|3.9951597289448|33|-22|2022-12-19|2020-12-08|0|0|2|206|0|0|4.174|-1.02|2023-09-13|2021-12-02
2023-12-31 16:58:28|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1025|2020-01-03|2023-12-29|-0.109|-0.2215|103%|-0.209912109375|1024|0.14420251022697|2.308203125|13|-13.95|2020-03-27|2020-03-23|0|0|181|196|11|170|0|-0.324||2023-09-01
2023-12-31 16:58:29|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1036|2020-01-01|2023-12-29|6|8.5|42%|6.1700483091787|1035|5.8468433129623|47.236714975845|665|-675|2023-10-11|2023-10-02|0|0|271|204|5|175|9.45|1.7|2023-05-17|2021-10-28
2023-12-31 16:58:31|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1043|2020-01-01|2023-12-29|-0.82|1.58|-293%|1.6708253358925|1042|0.92331723657661|24.954894433781|75|-46|2022-06-16|2020-04-23|0|0|407|209|0|208|1.9|-1.09|2023-09-20|2021-12-22
2023-12-31 16:58:32|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1029|2020-01-01|2023-12-29|-0.411|3.678|-995%|0.40199416342412|1028|1.1881450073203|8.4506809338521|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|203|0|0|4.077|-0.89|2023-09-25|2021-12-03
2023-12-31 16:58:33|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1033|2020-01-01|2023-12-29|-0.5615|3.64|-748%|0.41007751937984|1032|1.2200869553304|8.928488372093|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|206|0|0|3.86|-1.055|2023-10-03|2022-03-08
2023-12-31 16:58:34|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1032|2020-01-02|2023-12-29|-0.641|3.723|-681%|0.42929194956353|1031|1.2898123799139|4.7806983511154|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|208|0|0|3.844|-1.07|2023-10-11|2021-11-25
2023-12-31 16:58:35|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1034|2020-01-01|2023-12-29|-0.649|3.705|-671%|0.42487899322362|1033|1.3115453667646|4.5964181994192|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|207|0|0|3.88|-0.917|2023-11-06|2021-11-25
2023-12-31 16:58:36|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1006|2020-01-02|2023-12-28|1.32|5.67|330%|0.47064676616915|1005|2.3465619158282|1.3114427860697|23|-18|2023-04-05|2021-08-18|0|0|179|85|103|76|5.9|0.29|2023-05-24|2021-01-11
2023-12-31 16:58:37|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1003|2020-01-02|2023-12-29|1.65|5.05|206%|0.3314371257485|1002|1.8959269397735|1.7542914171657|33|-31.25|2022-07-13|2023-06-12|0|0|3|199|0|2|5.2125|0.005|2023-06-09|2021-12-10
2023-12-31 16:58:38|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|971|2020-01-01|2023-12-29|5.04|6.9|37%|0.19175257731959|970|4.7480535450728|4.4896907216495|35|-78|2020-05-26|2020-03-27|0|0|0|191|0|0|7.18|3.02|2023-03-29|2021-01-01
2023-12-31 16:58:39|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|993|2020-01-02|2023-12-29|1.811|4.041|123%|0.24677419354838|992|2.9667900497754|1.4935685483871|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|196|0|1|99.927|3.7958|2020-12-08|2023-03-21
2023-12-31 16:58:40|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.2|2022-03-02|2021-01-15
2023-12-31 16:58:42|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1036|2020-01-01|2023-12-29|2.0225|4.46|121%|0.22985507246377|1035|1.502713521827|3.3769082125604|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|205|0|0|5.271|0.0085|2023-11-28|2021-06-14
2023-12-31 16:58:43|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1036|2020-01-01|2023-12-29|2.0225|4.46|121%|0|0|1.502713521827|0|0|0|2022-11-22|2022-12-23|0|0|4|205|0|0|5.271|0.0085|2023-11-28|2021-06-14
2023-12-31 16:58:43|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1036|2020-01-01|2023-12-29|2.0225|4.46|121%|0|0|1.502713521827|0|0|0|2022-11-22|2022-12-23|0|0|4|205|0|0|5.271|0.0085|2023-11-28|2021-06-14
2023-12-31 16:58:44|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|973|2020-01-02|2023-12-29|0.87|4.058|366%|0.32798353909465|972|1.3875159302541|17.35262345679|160.1|-424|2022-12-23|2020-02-14|0|0|0|192|0|0|6.39|-0.53|2023-04-21|2021-12-06
2023-12-31 16:58:45|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|973|2020-01-02|2023-12-29|0.87|4.058|366%|0|0|1.3875159302541|0|0|0|2022-12-23|2020-02-14|0|0|0|192|0|0|6.39|-0.53|2023-04-21|2021-12-06
2023-12-31 16:58:46|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2023-12-31 16:58:47|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|986|2020-01-02|2023-12-28|4.37|11.95|173%|0.62319796954315|985|8.3058997784444|4.3177664974619|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|193|0|3|14.4605|2|2022-10-12|2021-01-04
2023-12-31 16:58:48|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|952|2020-01-02|2023-12-29|7.25|11.22|55%|0.41745531019979|951|7.2408639548206|1.749421661409|54.6|-68|2023-08-21|2020-03-20|0|0|0|188|0|0|11.917|4.03|2023-10-02|2021-02-17
2023-12-31 16:58:49|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|971|2020-01-01|2023-12-29|4.8645|6.463|33%|0.16969072164948|970|3.9751886184399|3.7241958762887|125.1|-121|2022-11-16|2022-03-18|0|0|5|187|1|0|6.608|2.103|2023-12-25|2022-09-15
2023-12-31 16:58:50|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1042|2020-01-01|2023-12-29|3.194|5.123|60%|0.18530259365994|1041|2.7125462568195|3.1339577329491|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|208|0|0|6.3|0.718|2023-11-03|2022-02-01
2023-12-31 16:58:52|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|973|2020-01-02|2023-12-29|3.07|3.17|3%|0.010288065843621|972|2.3416238536815|0.15534979423868|41|-50|2022-07-05|2020-05-06|0|0|0|198|0|0|3.17|1.74|2023-07-28|2021-01-01
2023-12-31 16:58:52|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|953|2020-01-01|2023-12-29|0.188|4.458|2271%|0.44852941176471|952|1.4526647426479|12.75131302521|41.6|-47.25|2022-07-01|2022-06-14|0|0|182|0|182|0|5.689|-0.5255|2023-09-28|2022-05-11
2023-12-31 16:58:53|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|953|2020-01-01|2023-12-29|0.188|4.458|2271%|0|0|1.4526647426479|0|0|0|2022-07-01|2022-06-14|0|0|182|0|182|0|5.689|-0.5255|2023-09-28|2022-05-11
2023-12-31 16:58:54|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.01|2020-01-17|2021-01-11
2023-12-31 16:58:55|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|979|2020-01-02|2023-12-29|10.496|33.955|224%|-5.2938650306748|978|15.391160857272|71.126891615542|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|227|193|0|109|69.249|5.375|2023-11-08|2023-06-21
2023-12-31 16:58:57|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1031|2020-01-01|2023-12-29|15.8725|22.252|40%|0.61936893203884|1030|15.578372925722|32.803932038835|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|206|0|0|72.254|11.16|2023-09-28|2022-02-28
2023-12-31 16:58:57|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.15|2022-09-19|2021-01-13
2023-12-31 16:58:58|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|997|2020-01-02|2023-12-29|0.07|6.38|9014%|0.63353413654618|996|5.1080842560555|0.0020080321285141|166|-129|2022-07-19|2023-09-22|0|0|0|194|0|0|15.09|0.35|2023-03-21|2021-01-04
2023-12-31 16:58:59|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|832|2020-01-02|2023-12-29|1.579|4.813|205%|0.31586040914561|831|2.0938093808499|6.5445968712395|29.2|-58.4|2022-06-14|2023-03-14|0|0|202|209|0|0|5.981|0.041|2023-07-21|2021-05-21
2023-12-31 16:59:00|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1037|2020-01-02|2023-12-29|0.63|4.74|652%|0.36940154440154|1036|1.7418075262877|10.619691119691|52.9|-67.9|2022-09-26|2023-01-03|0|0|335|206|3|168|5.566|-0.516|2023-07-07|2021-01-18
2023-12-31 16:59:02|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1039|2020-01-01|2023-12-29|0.928|3.987|330%|0.37504816955684|1038|1.5689976999167|3.9964836223507|34.3|-27.8|2022-05-04|2020-03-20|0|0|267|209|0|147|4.633|-0.015|2023-11-01|2021-07-20
2023-12-31 16:59:03|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1034|2020-01-01|2023-12-29|-0.656|3.191|-586%|0.37918683446273|1033|1.3890037216371|5.9524201355276|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|205|0|0|4.002|-0.8|2023-06-23|2021-11-19
2023-12-31 16:59:04|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1029|2020-01-02|2023-12-29|-0.5917|3.314|-660%|0.38152723735409|1028|1.4014807944913|4.7882295719844|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|204|0|0|4.656|-0.855|2023-09-22|2021-12-08
2023-12-31 16:59:05|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1027|2020-01-03|2023-12-29|-0.131|-0.022|-83%|-0.014717348927875|1026|0.11568849040944|1.1204191033138|5.2|-3.6|2020-03-27|2020-02-28|0|0|183|197|11|172|0.017|-0.174|2023-01-17|2022-09-14
2023-12-31 16:59:06|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1033|2020-01-01|2023-12-29|-0.6|1.61|-368%|0.23255813953488|1032|0.98894152603078|12.581395348837|30|-34|2020-07-15|2022-10-06|0|0|318|206|0|183|2.23|-0.86|2023-03-13|2021-01-22
2023-12-31 16:59:07|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1027|2020-01-02|2023-12-29|-0.206|3.361|-1732%|0.3551656920078|1026|1.371102039595|0.36988304093567|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|203|0|0|4.029|-0.561|2023-10-26|2022-03-01
2023-12-31 16:59:08|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1027|2020-01-01|2023-12-29|-0.496|3.208|-747%|0.36393762183236|1026|1.3636117571393|7.1642787524366|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|201|0|0|3.925|-0.712|2023-09-28|2021-12-06
2023-12-31 16:59:09|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1027|2020-01-01|2023-12-29|-0.496|3.208|-747%|0|0|1.3636117571393|0|0|0|2022-04-14|2023-03-15|0|0|2|201|0|0|3.925|-0.712|2023-09-28|2021-12-06
2023-12-31 16:59:10|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1038|2020-01-02|2023-12-29|-0.535|3.3374|-724%|0.74507232401157|1037|1.3446903943947|9.3411282545805|41.4|-41.4|2020-03-13|2023-03-15|0|0|76|208|0|26|3.99|-0.744|2023-11-14|2021-11-19
2023-12-31 16:59:11|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2023-12-31 16:59:13|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|695|2020-01-02|2023-12-29|1.128|5.028|346%|0.77082132564841|694|2.6694748620705|1.0087175792507|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|126|3|41|5.83|1.115|2023-10-02|2021-10-15
2023-12-31 16:59:13|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1004|2020-01-01|2023-12-29|1.732|4.67|170%|0.29292123629113|1003|2.1460886437639|3.9256729810568|25|-48|2023-03-16|2023-03-13|0|0|0|201|0|0|5.36|0.06|2023-09-28|2021-01-11
2023-12-31 16:59:14|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|971|2020-01-01|2023-12-29|5.548|7.11|28%|0.16103092783505|970|5.2324438762959|9.5879381443299|44|-52.1|2020-12-01|2020-03-27|0|0|0|191|0|0|7.482|3.647|2023-10-20|2021-01-07
2023-12-31 16:59:15|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1000|2020-01-02|2023-12-29|1.73|3.78|118%|0.27377477477477|999|2.5640291208659|2.268008008008|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|195|0|2|98.169|3.47|2022-07-13|2023-03-20
2023-12-31 16:59:16|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1043|2020-01-01|2023-12-29|1.34|3.357|151%|0.20815738963532|1042|1.9622604170193|0.40690978886756|29.6|-15|2022-06-17|2023-12-14|0|0|397|209|0|204|3.96|0.591|2022-11-07|2021-03-31
2023-12-31 16:59:18|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|967|2020-01-02|2023-12-29|2.445|2.17|-11%|0.024327122153209|966|2.1822246219645|5.3631884057971|37.44|-20|2020-06-08|2020-04-08|0|0|32|191|4|9|3.145|1.553|2020-11-23|2022-08-04
2023-12-31 16:59:19|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1004|2020-01-03|2023-12-29|4.98|14.68|195%|0.95712861415753|1003|8.2174626948229|39.135094715852|877|-835|2022-03-04|2022-03-21|0|0|1|201|0|0|24.54|3.39|2022-03-04|2021-01-04
2023-12-31 16:59:20|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1017|2020-01-02|2023-12-29|1.82|3.96|118%|0.22632874015748|1016|1.8140276455897|2.2589960629921|40|-48.8|2022-06-13|2023-03-14|0|0|6|201|0|0|5.03|0.03|2022-12-06|2021-09-28
2023-12-31 16:59:21|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1035|2020-01-01|2023-12-29|0.9305|5.137|452%|0.72543520309478|1034|3.0489227581558|17.051934235977|118.6|-43.4|2021-12-27|2022-11-10|0|0|46|207|0|15|8.861|-0.107|2022-10-21|2021-01-22
2023-12-31 16:59:22|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1025|2020-01-01|2023-12-29|1.6365|4.664|185%|0.340283203125|1024|3.566236205362|28.899267578125|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|203|0|3|10.196|-0.455|2023-09-27|2021-03-26
2023-12-31 16:59:24|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1036|2020-01-02|2023-12-29|-0.4503|3.727|-928%|2.0067826086957|1035|1.1745489639736|29.188917874396|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|208|0|53|4.9|-0.794|2023-10-16|2021-12-28
2023-12-31 16:59:25|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|995|2020-01-02|2023-12-29|4.395|10.176|132%|0.52102615694165|994|8.9010369370797|1345.9453018109|750.5|-733|2022-05-05|2022-05-04|0|0|7|198|0|0|13325.0703|2.835|2022-05-10|2021-01-04
2023-12-31 16:59:25|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|967|2020-01-02|2023-12-29|7.12|11.12|56%|0.41407867494824|966|7.7214684442009|1.5369565217391|52|-81|2023-08-21|2023-03-31|0|0|0|194|0|0|12.14|4.03|2023-03-02|2021-02-17
2023-12-31 16:59:26|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|995|2020-01-01|2023-12-29|5.0295|6.497|29%|0.33943661971831|994|4.7377079096968|11.600804828974|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|195|0|1|7.02|2.802|2023-11-13|2021-09-06
2023-12-31 16:59:27|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|604|2020-01-02|2023-12-28|1.22|2.36|93%|0.19734660033167|603|0.89161818165424|1.0366500829187|90|-73.4|2022-05-12|2022-08-05|0|0|1|115|0|0|2.54|0.3|2023-09-13|2021-04-30
2023-12-31 16:59:29|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1034|2020-01-01|2023-12-29|3.455|5.833|69%|0.23020329138432|1033|3.3186500977501|1.9738044530494|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|208|0|0|6.643|1.388|2023-11-08|2021-02-04
2023-12-31 16:59:30|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|976|2020-01-02|2023-12-29|3.08|3.27|6%|0.019487179487179|975|2.4733914173529|0.16615384615385|57|-50|2022-07-05|2020-05-06|0|0|0|198|0|0|3.27|1.74|2023-07-26|2021-01-01
2023-12-31 16:59:31|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|945|2020-01-01|2023-12-29|0.153|4.115|2590%|0.41970338983051|944|1.604622222425|6.4871822033898|51.7|-86.05|2023-05-03|2023-05-04|0|0|181|0|181|0|5.477|-0.1465|2023-05-03|2021-02-02
2023-12-31 16:59:31|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|981|2020-01-02|2023-12-29|1.78|6.21|249%|0.45204081632653|980|4.7477268130499|0.18397959183673|252|-207|2022-01-28|2023-10-16|0|0|0|192|0|0|11.29|0.16|2022-10-07|2021-03-24
2023-12-31 16:59:32|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1041|2020-01-01|2023-12-29|1.389|1.778|28%|0.047019230769231|1040|1.7042720699665|1.2660576923077|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|207|0|1|5.034|0.259|2022-11-07|2021-02-10
2023-12-31 16:59:34|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|0.509|2020-05-08|2021-01-18
2023-12-31 16:59:35|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2023-12-31 16:59:36|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1042|2020-01-01|2023-12-29|14.6765|26.45|80%|1.1309798270893|1041|16.713589728679|8.7318443804035|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|208|0|0|26.83|11.074|2023-12-25|2021-09-29
2023-12-31 16:59:37|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.4|2022-09-19|2021-01-13
2023-12-31 16:59:37|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|958|2020-01-03|2023-12-29|3.28|5.78|76%|-0.56656217345873|957|4.331351942341|6.9436781609195|270|-80|2022-05-16|2022-07-29|0|0|46|186|1|14|8.95|1.7|2022-07-12|2021-02-02
2023-12-31 16:59:39|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|998|2020-01-02|2023-12-29|0.07|6.59|9314%|0.65396188565697|997|5.4910220390929|0.10130391173521|96|-92|2022-09-30|2023-12-20|0|0|0|195|0|0|14.79|0.45|2023-03-21|2021-01-04
2023-12-31 16:59:40|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|835|2020-01-02|2023-12-29|1.571|4.2788|172%|0.23248201438849|834|2.0726784957481|7.1665227817746|29.94|-57.67|2022-06-14|2023-03-14|0|0|202|209|0|0|5.259|0.105|2023-10-20|2021-02-09
2023-12-31 16:59:41|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1036|2020-01-01|2023-12-29|0.5755|3.977|591%|0.22797101449275|1035|1.7368766413213|9.2075362318841|58|-47.3|2022-09-26|2022-09-28|0|0|265|204|4|127|5.56|-0.183|2023-07-06|2021-01-04
2023-12-31 16:59:42|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1037|2020-01-01|2023-12-29|0.924|3.717|302%|0.35878378378378|1036|1.6456795551551|4.6641891891892|30.2|-25.6|2022-05-04|2020-03-20|0|0|309|206|1|142|4.542|-0.005|2023-11-01|2021-06-15
2023-12-31 16:59:43|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1041|2020-01-01|2023-12-29|-0.6125|2.4|-492%|0.30889423076923|1040|1.3140805386357|6.6059615384615|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|207|0|6|3.393|-0.813|2023-07-06|2022-03-07
2023-12-31 16:59:45|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1038|2020-01-02|2023-12-29|-0.6003|2.4604|-510%|0.33972034715526|1037|1.3045809782485|8.0354387656702|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|207|0|5|3.559|-0.794|2023-09-21|2021-11-19
2023-12-31 16:59:46|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1026|2020-01-03|2023-12-29|-0.138|0.049|-136%|0.066634146341463|1025|0.092644825084866|0.87941463414634|6.9|-5.1|2020-03-10|2020-02-28|0|0|183|197|11|172|0.166|-0.146|2023-11-01|2021-03-17
2023-12-31 16:59:47|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.29|2023-02-14|2021-02-05
2023-12-31 16:59:48|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1011|2020-01-03|2023-12-29|-0.72|1.101|-253%|0.18029702970297|1010|0.78597428363957|7.4248514851485|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|200|0|0|1.688|-0.833|2023-03-08|2021-11-23
2023-12-31 16:59:49|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1040|2020-01-01|2023-12-29|-0.076|3.008|-4058%|0.36246390760346|1039|1.4121439734092|9.0505774783446|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|208|0|16|4.193|-0.581|2023-09-28|2021-11-22
2023-12-31 16:59:51|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1041|2020-01-01|2023-12-29|-0.4515|2.972|-758%|0.43774038461538|1040|1.3089019609087|9.3164903846154|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|209|0|6|3.75|-0.704|2023-09-28|2021-11-26
2023-12-31 16:59:52|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1038|2020-01-02|2023-12-29|-0.5955|2.402|-503%|0.3899324975892|1037|1.3305182246131|8.1737801350048|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|207|0|29|3.421|-0.89|2023-09-28|2021-11-22
2023-12-31 16:59:53|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1041|2020-01-02|2023-12-29|-0.56|2.437|-535%|0.43418269230769|1040|1.3445560086429|7.6638942307692|27.4|-49.2|2022-09-08|2023-03-15|0|0|41|209|0|10|3.683|-0.793|2023-09-28|2021-11-19
2023-12-31 16:59:54|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1038|2020-01-01|2023-12-29|-0.6125|2.4019|-492%|0.36637415621987|1037|1.2959316992644|8.0559787849566|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|207|0|22|3.559|-1.383|2023-09-21|2021-12-02
2023-12-31 16:59:55|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|786|2020-11-20|2023-12-29|0.19|4.422|2227%|0.39649681528662|785|3.0508594025473|6.0221656050955|99.8|-30.8|2021-10-29|2023-05-24|0|0|131|150|3|128|5.865|0.19|2023-10-03|2021-01-26
2023-12-31 16:59:56|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|998|2020-01-02|2023-12-29|1.662|3.889|134%|0.22337011033099|997|2.0400370745089|7.8232698094283|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|200|0|0|5.219|0.149|2023-09-20|2021-01-18
2023-12-31 16:59:57|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|971|2020-01-01|2023-12-29|5.775|7.08|23%|0.13453608247423|970|5.5944259240304|8.7785567010309|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|191|0|0|7.557|3.858|2023-10-03|2021-01-05
2023-12-31 16:59:58|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1009|2020-01-02|2023-12-29|1.518|3.275|116%|0.17356150793651|1008|1.704486731401|4.709375|24.2|-27|2022-06-28|2023-11-15|0|0|46|199|0|10|3.803|0.225|2023-03-02|2021-01-14
2023-12-31 16:59:59|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1043|2020-01-01|2023-12-29|1.365|3.241|137%|0.28474088291747|1042|2.2189506941785|3.3454894433781|29.7|-27.1|2022-06-13|2023-03-13|0|0|397|209|0|204|4.695|0.826|2022-10-11|2021-02-04
2023-12-31 17:00:00|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|978|2020-01-02|2023-12-29|2.668|2.204|-17%|0.0044012282497441|977|2.3900925715371|5.5888433981576|19.5|-21|2020-06-03|2020-04-08|0|0|37|194|5|11|3.195|1.976|2020-11-25|2022-08-04
2023-12-31 17:00:02|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1004|2020-01-03|2023-12-29|5.64|15.1|168%|0.94616151545364|1003|8.0810049749725|27.34147557328|828|-813|2022-03-04|2022-03-21|0|0|1|201|0|0|23.87|4.29|2022-03-04|2021-01-08
2023-12-31 17:00:03|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1042|2020-01-01|2023-12-29|1.7255|3.369|95%|0.21618731988473|1041|1.9395302081913|4.4048895292988|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|208|0|0|99.933|0.02|2022-02-21|2021-02-19
2023-12-31 17:00:03|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1041|2020-01-01|2023-12-29|0.46|1.015|121%|0.053365384615385|1040|0.56146541732389|0.67629807692308|26.5|-14|2022-03-28|2023-03-30|0|0|0|207|0|0|1.3|0.12|2022-10-10|2021-01-22
2023-12-31 17:00:04|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1036|2020-01-01|2023-12-29|1.484|4.9965|237%|0.52207729468599|1035|3.2605203707193|15.925700483092|60.5|-67.4|2022-07-04|2022-11-10|0|0|44|206|0|14|9.484|-0.016|2022-10-21|2021-03-23
2023-12-31 17:00:06|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|723|2021-03-01|2023-12-29|0.284|2.888|917%|0.3606648199446|722|1.8722448122939|9.5743767313019|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|141|0|0|3.881|-0.233|2023-03-09|2021-08-05
2023-12-31 17:00:09|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1029|2020-01-01|2023-12-29|1.588|4.354|174%|0.29343385214008|1028|3.225346864598|20.188210116732|90.2|-55.6|2021-07-16|2020-03-18|0|0|6|202|0|2|6.868|0.047|2022-06-22|2021-01-22
2023-12-31 17:00:10|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|995|2020-01-02|2023-12-28|5.11|9.727|90%|0.61825955734406|994|9.0987887084484|12.434205231388|266|-265.5|2022-07-04|2022-07-01|0|0|5|198|0|0|15|4.3|2022-06-06|2021-01-05
2023-12-31 17:00:11|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|593|2020-01-02|2023-11-14|1.15|2.55|122%|0.40684121621622|592|0.92370561854004|1.1791385135135|126|-33|2022-05-11|2023-05-11|0|0|1|111|0|0|2.61|0.42|2023-09-13|2021-01-04
2023-12-31 17:00:11|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1042|2020-01-01|2023-12-29|3.7905|5.97|57%|0.20936599423631|1041|3.8897866293245|4.1439481268012|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|208|0|0|6.7215|1.882|2023-11-01|2021-01-04
2023-12-31 17:00:12|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|978|2020-01-01|2023-12-29|0.182|3.793|1984%|0.36960081883316|977|1.5731656421576|8.424616171955|61.1|-59.3|2020-11-20|2020-11-19|0|0|190|0|190|0|4.7345|-0.016|2023-10-06|2021-05-21
2023-12-31 17:00:14|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|978|2020-01-02|2023-12-29|1.77|5.41|206%|0.37256908904811|977|4.5727842545674|0.085056294779939|84|-123.7|2022-01-05|2023-10-13|0|0|0|192|0|0|10.17|0.42|2022-10-07|2021-02-10
2023-12-31 17:00:15|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1040|2020-01-02|2023-12-29|1.711|1.786|4%|0.016843118383061|1039|1.8159269918397|1.2788739172281|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|208|0|1|5.042|0.417|2022-11-07|2021-01-04
2023-12-31 17:00:18|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|872|2020-01-02|2023-12-29|8.436|12.135|44%|0.42468427095293|871|8.530026283286|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|173|0|0|15.173|1.087|2023-11-10|2021-01-28
2023-12-31 17:00:19|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|921|2020-01-02|2023-12-29|11.38|39.85|250%|3.0945652173913|920|16.863333351061|44.835869565217|379|-689|2023-12-29|2023-05-15|0|0|0|184|0|0|55.01|1.73|2022-02-24|2022-12-15
2023-12-31 17:00:20|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1042|2020-01-01|2023-12-29|14.6345|25.85|77%|1.0773775216138|1041|16.987615638411|6.6487031700288|211|-105|2023-01-19|2023-05-05|0|0|0|208|0|0|25.94|13.455|2023-12-25|2021-01-11
2023-12-31 17:00:22|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1031|2020-01-01|2023-12-22|2.182|5.032|131%|0.27669902912621|1030|2.5498292888691|11.273883495146|162.7|-83|2020-03-23|2020-04-30|0|0|0|206|0|0|6.0275|0.162|2022-12-30|2021-05-06
2023-12-31 17:00:23|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1016|2020-01-01|2023-12-29|3.553|5.96|68%|-1.1122167487685|1015|4.7311953099238|10.267980295567|73|-54|2022-02-16|2020-03-23|0|0|137|203|1|53|9.37|1.87|2022-10-25|2021-02-05
2023-12-31 17:00:24|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|904|2020-07-07|2023-12-29|1.438|8.879|517%|0.82403100775194|903|4.9217322989639|3.2476744186046|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|180|0|0|9.746|1.297|2023-10-04|2021-01-08
2023-12-31 17:00:24|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2023-12-31 17:00:25|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1040|2020-01-01|2023-12-29|155.52|124.94|-20%|-0.0099576515880655|1039|149.59438988583|1.0550028873917|3.743|-4.025|2022-11-10|2020-03-17|0|0|54|206|0|23|200|107.12|2020-03-20|2023-10-23
2023-12-31 17:00:27|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1040|2020-01-01|2023-12-29|107.72|102.96|-4%|-0.0010365736284889|1039|106.83325758285|0.1174552454283|1.065|-0.835|2023-03-13|2022-04-01|0|0|55|206|0|24|110.51|100.94|2021-02-01|2023-10-19
2023-12-31 17:00:28|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1040|2020-01-01|2023-12-29|118.54|108.77|-8%|-0.0028296438883542|1039|117.03613644588|0.29792781520693|1.444|-0.964|2022-11-10|2022-04-01|0|0|54|206|0|24|126.24|103.73|2020-08-04|2023-10-19
2023-12-31 17:00:29|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1040|2020-01-01|2023-12-29|128.29|112.89|-12%|-0.0070057747834456|1039|125.23821527941|0.5097343599615|1.98|-1.449|2022-11-10|2020-03-17|0|0|56|206|0|25|140.7|105.33|2020-03-09|2023-10-19
2023-12-31 17:00:29|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1010|2020-01-02|2023-12-29|131.7|102.68|-22%|-0.022430128840436|1009|119.14826739472|0.6735332011893|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|201|0|0|140.32|90.38|2020-03-09|2022-10-12
2023-12-31 17:00:30|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2023-12-31 17:00:32|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1029|2020-01-02|2023-12-29|171.26|137.22|-20%|-0.020213035019455|1028|158.18436341429|0.68516245136187|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|204|0|0|179.56|126.62|2020-03-06|2023-10-04
2023-12-31 17:00:33|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1030|2020-01-02|2023-12-29|133.92|119.28|-11%|-0.010813411078717|1029|128.00011649271|0.36354033041788|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|205|0|0|137.71|114.13|2020-03-09|2023-03-06
2023-12-31 17:00:34|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1028|2020-01-02|2023-12-29|111.94|106.545|-5%|-0.0047322297955209|1027|109.75220820505|0.12325219084713|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|204|0|0|112.9|104.335|2020-03-09|2023-03-09
2023-12-31 17:00:34|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1029|2020-01-02|2023-12-29|200.62|141.72|-29%|-0.027359922178988|1028|183.37212834483|1.5913424124514|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|205|0|0|240.34|116.42|2020-03-09|2023-10-04
2023-12-31 17:00:35|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1028|2020-01-02|2023-12-29|163.48|131.51|-20%|-0.019702044790652|1027|150.79369650369|0.68382278481013|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|204|0|0|173.46|121.05|2020-03-09|2023-10-04
2023-12-31 17:00:37|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1041|2020-01-02|2023-12-29|152|146.23|-4%|-0.0037307692307692|1040|150.03608864686|0.21322307692308|1.12|-1.362|2022-06-16|2022-06-15|0|0|20|208|0|20|155.89|143.44|2020-03-10|2023-11-01
2023-12-31 17:00:38|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1028|2020-01-02|2023-12-29|142.39|119.24|-16%|-0.014776046738072|1027|134.2988911343|0.87429600778968|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|204|0|0|155.71|107.42|2021-08-05|2023-10-19
2023-12-31 17:00:39|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1020|2020-01-03|2023-12-28|158.01|150.79|-5%|-0.0021462217860648|1019|158.49876480103|0.48732384690873|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|199|0|0|188.15|137.6|2020-03-09|2022-12-29
2023-12-31 17:00:40|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1029|2020-01-02|2023-12-29|100.385|96.125|-4%|-0.0042110894941634|1028|99.255729045071|0.020332684824903|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|203|0|0|100.585|95.99|2021-12-10|2023-10-19
2023-12-31 17:00:40|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1035|2020-01-02|2023-12-29|1528.1|2071.8|36%|0.034506769825919|1034|1834.585495772|1.5069719535783|5.945|-4.985|2020-03-24|2020-11-09|0|0|6|202|0|6|2152.3|1618.3|2023-12-04|2022-11-03
2023-12-31 17:00:42|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1019|2020-01-02|2023-12-29|18.046|24.025|33%|0.049917485265226|1018|22.796491673167|3.0348025540275|9.304|-11.614|2021-02-01|2020-03-16|0|0|6|200|0|6|30.35|17.4|2021-02-01|2022-09-01
2023-12-31 17:00:43|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1040|2020-01-01|2023-12-29|2.806|3.8915|39%|0.042638113570741|1039|3.7264616613235|2.1467006737247|7.522|-7.024|2022-11-04|2020-03-18|0|0|19|206|0|19|5.0395|3.1425|2022-03-07|2022-07-15
2023-12-31 17:00:44|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1043|2020-01-01|2023-12-29|975.5|1005.6|3%|0.023163147792706|1042|979.72202054084|3.092103646833|10.441|-12.106|2020-03-24|2020-03-16|0|0|203|205|4|199|1351.2|801.2|2021-02-16|2022-09-01
2023-12-31 17:00:45|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1043|2020-01-01|2023-12-29|1914.5|1105.5|-42%|-0.02897792706334|1042|2030.2120020128|4.2183061420345|20.475|-20.481|2020-03-25|2020-03-12|0|0|147|205|4|143|3417.02|926.5|2022-03-07|2023-12-05
2023-12-31 17:00:45|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1036|2020-01-01|2023-12-29|61.33|71.65|17%|-0.28256618357488|1035|70.039139964855|6.8856115942029|37.662|-305.966|2020-04-22|2020-04-20|0|0|22|202|0|22|130.5|47.18|2022-03-07|2021-01-04
2023-12-31 17:00:47|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1033|2020-01-02|2023-12-29|66.25|77.04|16%|0.059401162790698|1032|73.774849844579|3.8284244186047|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|203|0|0|139.13|50.56|2022-03-07|2021-01-04
2023-12-31 17:00:48|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1036|2020-01-01|2023-12-29|2.179|2.514|15%|0.087171014492753|1035|3.7645767003749|5.9273275362319|21.894|-16.528|2020-09-29|2022-06-30|0|0|20|202|0|20|9.987|1.944|2022-08-23|2023-03-29
2023-12-31 17:00:49|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1036|2020-01-01|2023-12-29|2.0293|2.5531|26%|0.062228019323672|1035|2.4189776293474|3.981231884058|15.013|-21.928|2022-10-26|2022-03-09|0|0|19|202|0|19|5.8595|1.4512|2022-04-29|2021-01-05
2023-12-31 17:00:50|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1043|2020-01-01|2023-12-29|1.6995|2.1063|24%|-1.1259021113244|1042|2.0221953151299|2.4788224568138|67.196|-32.475|2020-03-30|2022-07-05|0|0|202|202|7|195|3.9438|1.362|2022-05-30|2021-01-04
2023-12-31 17:00:51|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1034|2020-01-01|2023-12-29|621.38|750.75|21%|0.069948693126815|1033|703.56540619428|4.02803678606|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|203|0|0|1665|413.75|2022-03-09|2021-01-04
2023-12-31 17:00:52|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1009|2020-01-02|2023-12-29|1804.5|2384|32%|0.038097222222222|1008|2302.8780971259|0.55045634920635|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|201|0|0|3966|1953.8|2022-03-07|2021-01-20
2023-12-31 17:00:53|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1009|2020-01-02|2023-12-29|2310|2658|15%|0.027767857142857|1008|2842.9172447968|0.9016498015873|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|201|0|0|4458|2044.5|2022-04-13|2023-10-13
2023-12-31 17:00:54|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1008|2020-01-02|2023-12-29|1919|2068.5|8%|0.017395233366435|1007|2074.566468254|0.83984309831182|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|201|0|0|2533|1767|2022-03-08|2022-09-27
2023-12-31 17:00:54|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1006|2020-01-02|2023-12-29|14260|16603|16%|0.087101492537314|1005|19970.33499006|1.1125950248756|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|200|0|0|86791.5|15670|2022-03-08|2021-03-09
2023-12-31 17:00:55|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1009|2020-01-02|2023-12-29|6188|8559|38%|0.041834325396825|1008|8196.6689791873|0.84429365079365|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|201|0|0|10746|6956|2021-05-10|2022-07-15
2023-12-31 17:00:57|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1009|2020-01-02|2023-12-29|17190|25415|48%|0.056861111111111|1008|26270.987115956|0.85495138888889|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|201|0|0|49400|17700|2022-03-08|2022-10-31
2023-12-31 17:00:58|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1023|2020-01-01|2023-12-29|559.5|628|12%|0.033333659491194|1022|701.01116163433|2.9270821917808|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|207|0|10|1340|540|2022-03-04|2023-09-29
2023-12-31 17:00:58|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1011|2020-01-02|2023-12-29|12.935|17.305|34%|0.046373267326733|1010|15.105631075556|1.6664059405941|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|205|0|0|23.565|12.21|2020-06-05|2021-06-17
2023-12-31 17:00:59|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1019|2020-01-01|2023-12-29|387.25|471.25|22%|0.037920432220039|1018|550.46537254184|2.3305726915521|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|206|0|1|827|455|2022-04-29|2023-12-13
2023-12-31 17:01:00|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1021|2020-01-01|2023-12-29|943.5|1293.5|37%|0.034044117647059|1020|1309.9898446981|1.8409852941176|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|207|0|9|1784|1171.25|2022-06-09|2021-11-09
2023-12-31 17:01:01|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1026|2020-01-01|2023-12-29|34.82|48.18|38%|0.043433170731707|1025|53.286229502385|2.7939941463415|12.079|-9.313|2023-07-25|2021-06-17|0|0|11|205|0|11|82.97|40.14|2022-04-29|2021-01-20
2023-12-31 17:01:02|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1025|2020-01-01|2023-12-29|305|386|27%|0.0435400390625|1024|393.83184917852|2.152859375|12.783|-13.332|2022-08-23|2022-07-15|0|0|8|206|0|8|531.2|308.8|2022-08-10|2021-10-12
2023-12-31 17:01:03|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1007|2020-01-02|2023-12-29|69.27|81|17%|0.035598409542744|1006|88.291902933414|2.3226640159046|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|202|0|2|156.64|70.21|2022-05-02|2022-10-31
2023-12-31 17:01:04|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1006|2020-01-02|2023-12-29|2539|4196|65%|0.061498507462687|1005|2690.3996023857|2.087784079602|5.399|-5.222|2020-09-15|2023-05-16|0|0|0|201|0|0|4478|2192|2023-12-12|2022-09-26
2023-12-31 17:01:04|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1006|2020-01-02|2023-12-29|129.4|188.3|46%|0.062841791044776|1005|167.15119274283|3.0580437810945|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|201|0|0|260.45|120.85|2022-02-10|2021-01-11
2023-12-31 17:01:06|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1008|2020-01-02|2023-12-29|1380|3046|121%|0.090263157894737|1007|1906.6220238095|2.0209841112214|6.183|-7.695|2021-07-22|2023-07-26|0|0|0|200|0|0|3201|1296|2023-12-21|2021-01-11
2023-12-31 17:01:07|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1007|2020-01-02|2023-12-29|13.13|20.58|57%|0.060238568588469|1006|18.390148982983|2.5345636182903|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|201|0|0|28.14|14.67|2023-11-07|2021-03-31
2023-12-31 17:01:08|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1005|2020-01-02|2023-12-29|94.85|320.2|238%|0.14866434262948|1004|178.1965670078|2.8240179282869|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|201|0|0|431.95|104.65|2023-10-31|2021-02-26
2023-12-31 17:01:08|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1011|2020-01-01|2023-12-29|125.975|168.525|34%|0.034882178217822|1010|135.63553291239|1.2196485148515|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|204|0|12|187.57|111.35|2023-09-28|2021-01-05
2023-12-31 17:01:09|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1011|2020-01-01|2023-12-29|71.25|68.275|-4%|0.037438613861386|1010|82.688064556551|2.1597079207921|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|204|0|12|123.08|65.4|2021-06-14|2023-10-20
2023-12-31 17:01:11|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1012|2020-01-01|2023-12-29|145.5|223.1|53%|0.052275964391691|1011|169.47103152035|1.3535608308605|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|206|0|1|264.675|128.5|2023-09-15|2021-05-06
2023-12-31 17:01:12|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1011|2020-01-01|2023-12-29|404.9|544|34%|0.2199603960396|1010|670.34492308518|3.3155207920792|30.729|-33.478|2022-12-27|2020-09-16|0|0|33|203|0|11|1711.2|352.5|2021-05-10|2023-01-12
2023-12-31 17:01:13|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1009|2020-01-02|2023-12-29|298|385.75|29%|0.068896825396825|1008|424.81095143707|2.7815327380952|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|203|0|0|811|294|2022-04-12|2023-05-03
2023-12-31 17:01:13|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1030|2020-01-02|2023-12-29|24.9|77.98|213%|0.15112342079689|1029|61.236126234925|3.461824101069|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|203|0|0|99.22|31.56|2022-08-19|2021-01-18
2023-12-31 17:01:14|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1006|2020-01-02|2023-12-29|28868.8008|37689.5391|31%|0.036668656716418|1005|31981.022224077|1.3416945273632|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|201|0|0|37778.6992|28660.9395|2023-12-28|2022-10-13
2023-12-31 17:01:16|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1006|2020-01-02|2023-12-29|8872.2197|16825.9316|90%|0.078945273631841|1005|12923.014237815|1.7950009950249|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|201|0|0|16968.1426|10440.6396|2023-12-28|2022-10-13
2023-12-31 17:01:17|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1006|2020-01-02|2023-12-29|9092.1904|15011.3516|65%|0.064445771144279|1005|12440.721258873|1.7290776119403|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|201|0|0|16212.2285|10088.8281|2021-11-22|2022-10-13
2023-12-31 17:01:17|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1006|2020-01-02|2023-12-29|3257.8501|4769.8301|46%|0.048499502487562|1005|3966.8862639592|1.3777542288557|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|201|0|0|4818.6201|3491.5801|2022-01-04|2022-10-13
2023-12-31 17:01:18|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|821|2020-01-03|2023-12-29|12.47|12.47|0%|0.66124146341463|820|22.807947497424|10.137831707317|61.642|-19.776|2021-01-28|2021-11-30|0|0|207|209|0|0|85.47|11.81|2020-03-19|2023-12-13
2023-12-31 17:01:19|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1006|2020-01-02|2023-12-29|9446.7803|12249.9697|30%|0.036190049751244|1005|10659.454691771|1.3678577114428|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|201|0|0|12454.6396|9598.0195|2021-11-02|2022-10-13
2023-12-31 17:01:20|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1006|2020-01-02|2023-12-29|10994.3096|15898.8496|45%|0.052583084577114|1005|13548.460915173|1.9619532338308|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|201|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2023-12-31 17:01:21|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1006|2020-01-02|2023-12-29|866.82|881.67|2%|0.014012935323383|1005|901.70953272067|1.7341263681592|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|201|0|0|1077.08|765.47|2022-04-20|2023-10-03
2023-12-31 17:01:22|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1005|2020-01-02|2023-12-29|2568.6499|4594.3198|79%|0.073220119521912|1004|3375.8503311081|2.1166165338645|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|201|0|0|4723.96|2350.54|2022-12-01|2021-01-27
2023-12-31 17:01:23|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1005|2020-01-02|2023-12-29|14002.5|16852.8906|20%|0.028241035856574|1004|14996.937171564|1.3826125498008|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|201|0|0|17442.5|13278.5596|2022-01-13|2022-10-13
2023-12-31 17:01:23|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1011|2020-01-02|2023-12-29|1458.13|2236.1899|53%|0.053018811881188|1010|1819.705647062|1.426504950495|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|201|0|0|2248.5701|1576.76|2023-12-28|2022-10-13
2023-12-31 17:01:25|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1020|2020-01-02|2023-12-29|1666.7716|2027.074|22%|0.036449460255152|1019|1873.0948628145|1.9375152109912|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|202|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2023-12-31 17:01:26|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1008|2020-01-02|2023-12-29|7604.2998|7733.2402|2%|0.0087924528301887|1007|7060.1611638145|1.3747765640516|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|201|0|0|8047.0601|6397.2402|2023-02-16|2021-01-29
2023-12-31 17:01:27|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1008|2020-01-02|2023-12-29|22108.2891|19689.6309|-11%|-0.0028768619662363|1007|19819.145753891|1.4093773584906|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|201|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2023-12-31 17:01:28|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1008|2020-01-02|2023-12-29|4285.9702|4273.2402|-0%|0.0066673286991062|1007|3959.0562710232|1.3243872889772|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|201|0|0|4440.3501|3656.3|2023-02-16|2021-01-29
2023-12-31 17:01:28|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1008|2020-01-02|2023-12-29|4954.6802|3703.45|-25%|-0.021738828202582|1007|4739.7361471994|1.1782125124131|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|201|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2023-12-31 17:01:30|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1008|2020-01-02|2023-12-29|1221.2|1256.2|3%|0.010115193644489|1007|1140.0259918334|1.2347388282026|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|201|0|0|1298.9|1027.8|2023-02-16|2021-01-29
2023-12-31 17:01:31|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|6690.6001|7590.7998|13%|0.019435212660732|1011|6879.3833056062|1.2079525222552|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|203|0|0|7632.7998|6407|2021-08-13|2022-06-20
2023-12-31 17:01:31|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|6810|7829.5|15%|0.020647873392681|1011|7092.2974351725|1.1906894164194|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|203|0|0|7956.2998|6581.6001|2022-01-05|2022-06-20
2023-12-31 17:01:32|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|2900.3999|2930.1001|1%|0.0097418397626113|1011|2973.1731198277|1.4044272997033|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|203|0|0|3600|2550.8|2021-11-09|2023-10-30
2023-12-31 17:01:33|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|5546.8999|6375.8999|15%|0.020684470820969|1011|5722.8474338215|1.2092571711177|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|203|0|0|6394|5366.8999|2023-12-28|2022-06-20
2023-12-31 17:01:35|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|3672|4315.7002|18%|0.023236399604352|1011|3835.6658057413|1.2735588526212|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|203|0|0|4332.3999|3613.8999|2023-12-28|2022-06-20
2023-12-31 17:01:36|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|6653.7998|7535.8999|13%|0.019225519287834|1011|6855.8976235371|1.2021602373887|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|203|0|0|7628.2002|6385.5|2022-04-20|2022-06-20
2023-12-31 17:01:36|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|6639.2002|7465.6001|12%|0.018545994065282|1011|6690.004352072|1.2202809099901|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|203|0|0|7488.2002|6261.2998|2023-12-28|2022-10-03
2023-12-31 17:01:37|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|6634.3999|7592.3999|14%|0.020394658753709|1011|6847.7751045076|1.2148892185954|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|203|0|0|7614.2998|6389.8999|2023-12-28|2022-10-03
2023-12-31 17:01:38|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|6583|7510.7998|14%|0.019993076162216|1011|6685.251477871|1.224137487636|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|203|0|0|7531.1001|6258.2998|2023-12-28|2021-02-01
2023-12-31 17:01:39|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|7218.2998|9279.0996|29%|0.033519287833828|1011|8462.3436718364|1.4075222551929|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|203|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2023-12-31 17:01:40|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|13385.9297|16751.6406|25%|0.031936274509804|1020|14274.749890005|1.3925774509804|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|200|0|0|17003.2793|11862.8398|2023-12-14|2022-09-28
2023-12-31 17:01:41|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1027|2020-01-02|2023-12-29|3793.24|4521.6499|19%|0.027031189083821|1026|3831.1448892595|1.5197212475634|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|203|0|0|4593.1099|3249.5701|2023-12-14|2022-09-29
2023-12-31 17:01:42|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|9681.6299|9138.9805|-6%|0.0049666666666667|1020|9396.7722299484|1.4657352941176|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|200|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2023-12-31 17:01:43|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|28608.3008|27137.3008|-5%|0.0044294117647059|1020|28842.465046523|1.4789647058824|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|200|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2023-12-31 17:01:44|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|3760.96|4051.77|8%|0.016721568627451|1020|4257.7332480316|1.5643088235294|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|200|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2023-12-31 17:01:45|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|7485.4302|9013.0996|20%|0.027778431372549|1020|7849.6907663672|1.3433254901961|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|200|0|0|9138.7197|6461.2998|2023-12-14|2022-09-28
2023-12-31 17:01:46|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|5525.23|6657.0298|20%|0.027679411764706|1020|5826.2196074812|1.3832764705882|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|200|0|0|6759.8701|4794.27|2021-11-17|2022-09-28
2023-12-31 17:01:47|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|12646.3398|13960.3604|10%|0.020149019607843|1020|13577.833675433|1.4592411764706|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|200|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2023-12-31 17:01:47|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|3063.4399|3337.4099|9%|0.018306862745098|1020|3218.5448059022|1.6457156862745|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|200|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2023-12-31 17:01:49|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2023-12-31 17:01:50|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|6041.5|7543.1802|25%|0.031243664717349|1026|6292.3271327478|1.3965838206628|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|202|0|0|7653.9902|5379.2202|2023-12-14|2021-01-28
2023-12-31 17:01:50|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|7275.2002|9140.5195|26%|0.031252436647173|1026|7803.4639313725|1.5501539961014|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|202|0|0|9413.7305|6756.6099|2023-04-24|2021-01-28
2023-12-31 17:01:51|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|4657.0898|5609.6699|20%|0.027425925925926|1026|4787.4606890804|1.3240565302144|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|202|0|0|5676.1299|4188.54|2023-12-14|2021-01-28
2023-12-31 17:01:52|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|6667.8799|8138.7002|22%|0.028980506822612|1026|6871.1735285951|1.3743343079922|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|202|0|0|8253.0303|5967.9199|2023-12-14|2021-01-28
2023-12-31 17:01:54|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|13647.1602|13554.96|-1%|0.007285575048733|1026|13524.797801165|1.1836286549708|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|202|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2023-12-31 17:01:55|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|14025.9004|13837.7197|-1%|0.0070808966861599|1026|13715.29845918|1.2810964912281|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|202|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2023-12-31 17:01:55|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|12577.3301|11466.8604|-9%|0.0014522417153996|1026|11406.787279109|1.3928674463938|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|202|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2023-12-31 17:01:56|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|11413.1201|11649.7305|2%|0.0090029239766082|1026|12105.285977342|1.0336988304094|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|202|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2023-12-31 17:01:57|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|1158.26|1395.52|20%|0.026626705653021|1026|1208.3069803894|1.3098255360624|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|202|0|0|1410.96|1080.78|2023-12-15|2021-01-28
2023-12-31 17:01:59|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|2928.77|3189.3601|9%|0.016803118908382|1026|2987.7899929444|1.2792563352827|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|202|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2023-12-31 17:02:00|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|4754.1499|5732.1802|21%|0.027577972709552|1026|4883.7211338775|1.3483294346979|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|202|0|0|5802.2202|4265.54|2023-12-14|2021-01-28
2023-12-31 17:02:00|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|978|2020-01-06|2023-12-29|23204.8594|33464.1719|44%|0.045825997952917|977|27392.069749329|1.1668495394063|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|197|0|0|33853.4609|24681.7402|2023-11-20|2022-03-09
2023-12-31 17:02:01|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2023-12-31 17:02:02|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2023-12-31 17:02:03|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|978|2020-01-06|2023-12-29|15170.5303|21380|41%|0.04157011258956|977|17269.201342624|1.052076765609|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|197|0|0|21987.2207|15831.7998|2023-09-15|2022-03-09
2023-12-31 17:02:04|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2132.5901|2021-03-18|2021-01-04
2023-12-31 17:02:05|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|976|2020-01-06|2023-12-29|345.18|499.83|45%|0.044378461538461|975|401.90405761218|1.0475466666667|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|197|0|0|518.2|370.27|2023-09-15|2022-03-09
2023-12-31 17:02:06|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|978|2020-01-06|2023-12-29|2228.3201|3048.5|37%|0.03874923234391|977|2601.7403093896|1.0612671443193|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|197|0|0|3058.6799|2302.25|2023-12-27|2022-06-20
2023-12-31 17:02:06|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2023-12-31 17:02:08|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|978|2020-01-06|2023-12-29|16.87|17.46|3%|0.21228454452405|977|22.182842522799|6.2453152507677|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|197|0|0|60.86|14.63|2020-03-16|2023-02-16
2023-12-31 17:02:09|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|978|2020-01-06|2023-12-29|1697.49|2366.3899|39%|0.040375639713408|977|1914.942853245|1.0388157625384|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|197|0|0|2438.02|1755.14|2023-09-15|2022-03-09
2023-12-31 17:02:10|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|978|2020-01-06|2023-12-29|1090.48|1588.1899|46%|0.045177072671443|977|1260.5643255628|1.0535854657114|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|197|0|0|1631.92|1155.59|2023-09-15|2021-01-04
2023-12-31 17:02:10|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|978|2020-01-06|2023-12-29|1599.6|2236.6201|40%|0.040678607983623|977|1809.4823016769|1.0451494370522|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|197|0|0|2306.1699|1658.53|2023-09-15|2022-03-09
2023-12-31 17:02:11|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|978|2020-01-06|2023-12-29|1309.8199|1842.47|41%|0.041333674513818|977|1488.8374947078|1.0502384851586|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|197|0|0|1902.51|1365.54|2023-09-15|2022-03-09
2023-12-31 17:02:13|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2023-12-31 17:02:13|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1000|2020-01-02|2023-12-29|51438.0391|70494.7969|37%|0.041772772772773|999|61185.033816406|1.7065685685686|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|198|0|0|75305.6484|54379.5781|2023-01-27|2021-01-04
2023-12-31 17:02:14|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1038|2020-01-02|2023-12-29|3493.1799|3993.3301|14%|0.022430086788814|1037|3641.1085477914|0.004900675024108|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|208|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2023-12-31 17:02:15|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1011|2020-01-03|2023-12-29|10699.8203|11137.79|4%|0.0093643564356436|1010|11065.180123138|1.1426603960396|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|200|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2023-12-31 17:02:16|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1041|2020-01-02|2023-12-29|575.5|584.9|2%|0.0064951923076923|1040|594.46818538083|0.0016471153846154|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|208|0|0|703.04|538.35|2021-12-28|2022-09-26
2023-12-31 17:02:17|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1011|2020-01-03|2023-12-29|12817.0898|14448.9199|13%|0.01690297029703|1010|13995.945989622|1.0362514851485|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|200|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2023-12-31 17:02:18|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1011|2020-01-03|2023-12-29|2785.8401|2565.1121|-8%|-0.00065148514851485|1010|2795.0740734972|1.3435108910891|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|200|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2023-12-31 17:02:19|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1021|2020-01-02|2023-12-29|25980.0703|32479.1094|25%|0.032877450980392|1020|26265.445454059|1.5029382352941|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|200|0|0|32666.1895|21934.7695|2023-12-14|2022-09-29
2023-12-31 17:02:20|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1021|2020-01-02|2023-12-29|40856.6016|44543.9297|9%|0.016756862745098|1020|40940.898693836|1.3393696078431|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|200|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2023-12-31 17:02:20|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1021|2020-01-02|2023-12-29|22868.4707|28333.6309|24%|0.027351960784314|1020|25887.814539208|1.102931372549|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|200|0|0|32951.3594|20990.2207|2021-11-11|2021-01-28
2023-12-31 17:02:22|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1019|2020-01-02|2023-12-29|49437.9688|73143.3438|48%|0.050257367387033|1018|53794.908889306|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|200|0|0|73323.9766|46405.0703|2023-12-11|2022-09-29
2023-12-31 17:02:23|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1013|2020-01-02|2023-12-29|2320|2992.5|29%|0.03721442687747|1012|2352.7833177241|1.5897035573123|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|200|0|0|3020.2|1964|2023-12-14|2022-09-29
2023-12-31 17:02:23|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1027|2020-01-02|2023-12-29|9691.2002|10102.0996|4%|0.013904483430799|1026|8479.739040059|1.5093362573099|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|200|0|0|10301.2998|7189.6001|2023-12-06|2022-10-13
2023-12-31 17:02:24|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1027|2020-01-02|2023-12-29|2560.8|2552.1001|-0%|0.01708089668616|1026|2153.5516070967|1.7526783625731|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|200|0|0|2898.3999|1773.6|2022-04-12|2021-03-02
2023-12-31 17:02:25|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1025|2020-01-02|2023-12-29|965.58|997.03|3%|0.0127734375|1024|841.11085776724|1.4453896484375|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|200|0|0|1017.96|716.77|2023-12-06|2022-10-13
2023-12-31 17:02:27|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1027|2020-01-02|2023-12-29|14287|13549.2998|-5%|0.00017446393762182|1026|12755.431263122|1.2178830409357|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|200|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2023-12-31 17:02:27|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1027|2020-01-02|2023-12-29|6991.3999|7945.7002|14%|0.020387914230019|1026|7676.700391671|1.4334727095517|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|200|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2023-12-31 17:02:28|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1025|2020-01-02|2023-12-29|11.4|12.4|9%|0.250138671875|1024|19.715121940985|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|200|0|0|76.6|11.2|2020-03-16|2023-12-15
2023-12-31 17:02:29|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1027|2020-01-02|2023-12-29|612.87|786.82|28%|0.032429824561403|1026|687.9297558154|1.3358265107212|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|202|0|0|829.66|611.74|2021-11-18|2022-10-13
2023-12-31 17:02:30|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1027|2020-01-02|2023-12-29|879.51|1071.54|22%|0.027468810916179|1026|957.3916751375|1.5481764132554|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|202|0|0|1153.26|835.18|2021-11-18|2022-10-13
2023-12-31 17:02:31|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1027|2020-01-02|2023-12-29|1042.13|1198.48|15%|0.022582846003899|1026|1199.8365939102|1.3688693957115|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|202|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2023-12-31 17:02:32|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1027|2020-01-02|2023-12-29|925.45|926.08|0%|0.0094171539961014|1026|933.37437140326|1.3518294346979|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|202|0|0|1115.98|756.16|2021-09-07|2023-10-26
2023-12-31 17:02:33|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1016|2020-01-02|2023-12-29|3229.3701|3434.97|6%|0.01895960591133|1015|3067.7204247422|1.8657980295566|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|200|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2023-12-31 17:02:33|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1015|2020-01-02|2023-12-29|1465.8199|1557.58|6%|0.023748520710059|1014|1389.6432326744|2.2488264299803|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|200|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2023-12-31 17:02:34|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1016|2020-01-02|2023-12-29|1628.84|1723.67|6%|0.017339901477832|1015|1551.5242039237|1.7541310344828|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|200|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2023-12-31 17:02:36|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1041|2020-01-02|2023-12-29|312.57|349.14|12%|0.026204807692308|1040|302.16045166367|0.0019596153846154|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|208|0|0|412.96|259.81|2022-02-10|2022-09-29
2023-12-31 17:02:37|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1015|2020-01-02|2023-12-29|432.89|320.93|-26%|-0.019245562130177|1014|340.45232539435|1.6899625246548|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|199|0|0|483.37|252.12|2020-02-17|2022-12-29
2023-12-31 17:02:37|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1018|2020-01-02|2023-12-29|1233.04|1302.35|6%|0.016623402163225|1017|1079.6228683861|1.6814110127827|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|200|0|0|1371.95|828.87|2022-01-13|2022-10-03
2023-12-31 17:02:38|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1027|2020-01-02|2023-12-29|4015.9299|3707.77|-8%|0.0013206627680312|1026|3751.310385224|1.3509863547758|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|202|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2023-12-31 17:02:39|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1027|2020-01-02|2023-12-29|11317.3896|11667.7305|3%|0.012084795321637|1026|11131.574776446|1.109216374269|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|202|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2023-12-31 17:02:41|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1027|2020-01-02|2023-12-29|8665.1699|8649.0098|-0%|0.0089249512670565|1026|8394.6208303539|1.1080838206628|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|202|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2023-12-31 17:02:42|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1027|2020-01-02|2023-12-29|6145.5601|7005.3398|14%|0.018536062378168|1026|6246.1679597166|1.0307085769981|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|202|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2023-12-31 17:02:43|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1027|2020-01-02|2023-12-29|13957.9902|9117.79|-35%|-0.036751461988304|1026|12353.016381907|1.0064035087719|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|202|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2023-12-31 17:02:43|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1031|2020-01-02|2023-12-29|11532.7402|11770.4902|2%|0.032192233009709|1030|11895.695580306|1.035127184466|7.183|-4.969|2020-03-24|2020-03-12|0|0|178|201|2|175|13643.7803|10392.0195|2021-01-08|2022-06-17
2023-12-31 17:02:44|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1031|2020-01-02|2023-12-29|6027.8999|4981.2202|-17%|0.012888349514563|1030|5685.0300274764|0.94719029126214|7.531|-6.54|2020-03-24|2020-03-13|0|0|178|201|2|175|6747.2402|4610.1299|2021-09-06|2023-10-30
2023-12-31 17:02:46|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1043|2020-01-01|2023-12-29|339.55|324.72|-4%|0.00066890595009598|1042|339.43505230297|1.1973829174664|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|209|0|0|417.27|276.15|2021-01-11|2022-06-17
2023-12-31 17:02:47|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1043|2020-01-01|2023-12-29|423.55|380.32|-10%|-0.0010518234165067|1042|411.29410334264|1.4061986564299|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|209|0|0|561.24|292.34|2021-01-07|2022-10-17
2023-12-31 17:02:48|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1031|2020-01-02|2023-12-29|1930.78|1777.74|-8%|0.022512621359223|1030|1907.146649529|1.0053961165049|7.074|-5.219|2020-03-24|2020-03-12|0|0|178|201|2|175|2243.74|1622.16|2021-01-08|2023-10-30
2023-12-31 17:02:48|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1031|2020-01-02|2023-12-29|16796.0098|18986.1406|13%|0.029411650485437|1030|19151.143510961|0.78229126213592|4.896|-6.905|2020-04-09|2020-03-23|0|0|177|201|2|174|24292.7598|17311.5098|2022-01-06|2023-10-31
2023-12-31 17:02:49|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1031|2020-01-02|2023-12-29|16796.0098|18986.1406|13%|0|0|19151.143510961|0|0|0|2020-04-09|2020-03-23|0|0|177|201|2|174|24292.7598|17311.5098|2022-01-06|2023-10-31
2023-12-31 17:02:51|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|17099.9492|20958.4395|23%|0.028353293413174|1002|19025.725947159|1.0563063872255|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|202|0|0|22213.0703|17297.75|2022-04-05|2021-01-29
2023-12-31 17:02:51|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|1018.24|1264.83|24%|0.029744510978044|1002|1144.743919365|1.0661826347305|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|202|0|0|1344.63|1024.13|2022-04-05|2021-01-29
2023-12-31 17:02:52|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|1047.0601|1226.14|17%|0.024954091816367|1002|1125.1464811498|1.1999570858283|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|202|0|0|1289.6899|1031.46|2022-03-31|2022-07-14
2023-12-31 17:02:53|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|595.35|702.03|18%|0.02909880239521|1002|675.31239314284|1.5159191616766|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|202|0|0|857.05|604.81|2022-04-18|2022-09-26
2023-12-31 17:02:54|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|587.87|552.9|-6%|0.0059770459081837|1002|715.52825538278|1.4598952095808|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|202|0|0|1113.64|506.65|2021-02-22|2023-11-10
2023-12-31 17:02:55|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|41306.0195|72240.2578|75%|0.066382828282828|990|53231.487308617|1.2788373737374|8.975|-13.153|2020-04-07|2020-03-23|0|0|3|195|0|1|72484.2109|46160.4609|2023-12-28|2021-01-29
2023-12-31 17:02:56|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|12182.5|21731.4004|78%|0.0682|990|15809.220784669|1.2575797979798|8.763|-12.98|2020-04-07|2020-03-23|0|0|3|195|0|1|21801.4492|13596.75|2023-12-28|2021-01-29
2023-12-31 17:02:57|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|6343.9502|17077.0508|169%|0.10721212121212|990|10234.712037117|1.3333909090909|4.813|-13.035|2020-04-07|2020-03-23|0|0|1|195|0|1|17102.4004|7840.25|2023-12-29|2021-02-01
2023-12-31 17:02:58|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|11.5975|14.5025|25%|0.16493737373737|990|19.174438564919|12.342641414141|30.791|-16.392|2020-02-28|2022-02-25|0|0|2|195|0|1|86.635|8.1825|2020-03-24|2023-05-25
2023-12-31 17:02:59|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|12279.0498|21918.8008|79%|0.068094949494949|990|15940.392366897|1.2348888888889|8.427|-12.799|2020-04-07|2020-03-23|0|0|3|195|0|1|21951.9004|13704.1504|2023-12-28|2021-01-29
2023-12-31 17:03:00|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|6261.7002|11798.7002|88%|0.073482828282828|990|8325.8131218954|1.2300424242424|8.113|-12.841|2020-04-07|2020-03-23|0|0|3|195|0|1|11811.5|7057.2998|2023-12-29|2021-01-29
2023-12-31 17:03:01|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|987|2020-01-02|2023-12-29|5963.0801|9048.9004|52%|0.014288032454361|986|7064.7254055924|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|8|194|0|5|9072.9697|6475.3198|2023-12-28|2021-01-29
2023-12-31 17:03:02|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|5478.4502|11618.7002|112%|0.082492929292929|990|8043.4980394991|1.2707262626263|8.549|-9.448|2020-03-20|2020-03-23|0|0|2|195|0|1|11704.6504|6847.4502|2023-12-28|2021-01-01
2023-12-31 17:03:03|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|9888.5498|19429.1504|96%|0.077836363636364|990|13451.765037391|1.2065141414141|7.691|-12.808|2020-04-07|2020-03-23|0|0|2|195|0|1|19450.0996|11273.5498|2023-12-29|2021-01-29
2023-12-31 17:03:03|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|17143.25|46181.6484|169%|0.11121515151515|990|27183.479207971|1.4603585858586|5.415|-13.193|2020-04-07|2020-03-23|0|0|2|195|0|1|46248.6484|20769.6504|2023-12-29|2021-02-01
2023-12-31 17:03:05|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|4711.5498|13144.9502|179%|0.11711515151515|990|7580.63258139|1.6405626262626|6.424|-14.894|2020-04-07|2020-03-23|0|0|2|195|0|1|13162.2002|5883|2023-12-29|2021-01-01
2023-12-31 17:03:06|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|28293.3496|53344.8008|89%|0.074791919191919|990|37374.340441686|1.3864606060606|6.385|-11.635|2020-04-07|2020-03-23|0|0|2|195|0|1|53388.8984|31638.1504|2023-12-29|2021-01-29
2023-12-31 17:03:07|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|5876.2002|15143.6504|158%|0.10735454545455|990|8972.2729642163|1.5177616161616|5.444|-13.193|2020-09-14|2020-03-23|0|0|2|195|0|1|15165|7109.3501|2023-12-29|2021-01-01
2023-12-31 17:03:08|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|4892.7002|14041.2998|187%|0.11647474747475|990|8203.2273308177|1.3685191919192|5.075|-12.412|2020-09-14|2020-03-23|0|0|2|195|0|1|14059.0498|6094.5|2023-12-29|2021-01-28
2023-12-31 17:03:08|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|2833.3501|7132.1001|152%|0.10317878787879|990|4230.6445098385|1.6155434343434|6.07|-13.754|2020-09-14|2020-03-23|0|0|1|195|0|1|7145.2002|3545.25|2023-12-29|2021-01-01
2023-12-31 17:03:10|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|4455.2598|8936.0596|101%|0.079364646464646|990|6135.6941593408|1.2029787878788|7.739|-12.852|2020-04-07|2020-03-23|0|0|3|195|0|1|8945.5898|5107.1602|2023-12-29|2021-01-29
2023-12-31 17:03:11|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|14998.6299|36839.2188|146%|0.099727272727273|990|22415.036321444|1.3702868686869|5.405|-12.834|2020-04-07|2020-03-23|0|0|3|195|0|1|36889.4297|17962.6992|2023-12-29|2021-02-01
2023-12-31 17:03:12|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|13786.6904|42673.7617|210%|0.1224303030303|990|24805.746150733|1.2929666666667|4.172|-12.266|2022-02-25|2020-03-23|0|0|3|195|0|1|42726.9805|17882.6191|2023-12-29|2021-01-28
2023-12-31 17:03:12|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|12251.5801|22384.8906|83%|0.070516161616162|990|16081.133562606|1.2341181818182|8.483|-12.96|2020-04-07|2020-03-23|0|0|3|195|0|1|22420.8906|13757.5098|2023-12-28|2021-01-29
2023-12-31 17:03:13|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|5085.3198|9638.9697|90%|0.073926262626263|990|6816.1479499556|1.2183404040404|8.117|-12.914|2020-04-07|2020-03-23|0|0|3|195|0|1|9649.0195|5773.8501|2023-12-29|2021-01-29
2023-12-31 17:03:15|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|15694.4404|30720.2793|96%|0.076961616161616|990|21377.230085592|1.2022898989899|7.781|-12.881|2020-04-07|2020-03-23|0|0|3|195|0|1|30753.4492|17927.75|2023-12-29|2021-01-29
2023-12-31 17:03:16|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1041|2020-01-02|2023-12-29|339.49|344.82|2%|0.0062134615384615|1040|321.35647503856|0.0036865384615385|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|208|0|0|362|298.23|2022-03-30|2021-01-05
2023-12-31 17:03:16|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1023|2020-01-02|2023-12-29|375.4|285.79|-24%|-0.020696673189824|1022|314.65835814415|1.137259295499|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|200|0|0|378.94|261.37|2020-01-17|2022-10-24
2023-12-31 17:03:17|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|2175.1699|2655.28|22%|0.028422920892495|986|2588.5259547209|1.3082231237323|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|196|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2023-12-31 17:03:18|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|1987.75|2483.3201|25%|0.031615618661258|986|2378.6078626638|1.4070679513185|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|196|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2023-12-31 17:03:20|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1041|2020-01-02|2023-12-29|319.54|400.57|25%|0.030123076923077|1040|381.84102575975|0.0018528846153846|9.143|-7.613|2020-03-24|2020-03-19|0|0|90|209|0|62|488.47|312.36|2021-01-25|2022-09-30
2023-12-31 17:03:21|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|674.02|866.57|29%|0.039414807302231|986|850.25141815526|1.6767768762678|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|196|0|0|1062.03|650.39|2021-08-06|2022-10-13
2023-12-31 17:03:24|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|1370.13|2030.16|48%|0.058282961460446|986|1778.9413062562|2.0937332657201|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|196|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2023-12-31 17:03:24|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|2227.1699|2701.73|21%|0.028397565922921|986|2600.4527544603|1.3757515212982|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|196|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2023-12-31 17:03:25|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|290.35|357.99|23%|0.029964503042596|986|343.15698059762|1.3922515212982|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|196|0|0|449.04|278.39|2021-01-11|2022-09-30
2023-12-31 17:03:27|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|2147.3601|2650.6101|23%|0.030018255578093|986|2554.8084077381|1.3679827586207|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|196|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2023-12-31 17:03:27|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|2226.73|2786.6899|25%|0.032255578093306|986|2823.7601601582|1.3880709939148|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|196|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2023-12-31 17:03:28|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|1826.39|2286.3899|25%|0.031981744421907|986|2272.2812812906|1.2980851926978|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|196|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2023-12-31 17:03:29|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|4693.71|5562.1201|19%|0.026251521298174|986|5417.4220741218|1.4162819472617|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|196|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2023-12-31 17:03:30|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|969|2020-01-02|2023-12-29|5676.5601|5887.1245|4%|0.013564049586777|968|6653.0482430945|1.6600051652893|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|194|0|0|8082.8965|5164.8291|2021-11-30|2022-04-27
2023-12-31 17:03:31|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|3085.2|2974.9348|-4%|0.0016253869969041|969|3267.4805138028|1.2355232198142|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|194|0|0|3731.687|2863.6497|2021-02-18|2022-04-27
2023-12-31 17:03:32|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|10638.8203|9524.6895|-10%|-0.0021021671826625|969|12419.680298607|1.6486470588235|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|194|0|0|16293.0879|9106.334|2021-02-18|2023-12-21
2023-12-31 17:03:33|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|975|2020-01-01|2023-12-29|14383.8096|11503.5801|-20%|-0.014964065708419|974|14460.217279647|1.6658829568789|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|196|0|0|20547.7305|11003.7695|2021-02-18|2023-12-21
2023-12-31 17:03:34|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|3602.9299|3134.5901|-13%|-0.0071062951496388|969|3914.8122372342|1.5497254901961|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|194|0|0|5284.5698|3002.0601|2021-02-18|2023-12-21
2023-12-31 17:03:34|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|3782.2|3062.54|-19%|-0.013818369453044|969|3807.025132893|1.638560371517|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|194|0|0|5401.9702|2926.3101|2021-02-18|2023-12-18
2023-12-31 17:03:36|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|3232.6899|3119.1045|-4%|0.0016821465428277|969|3424.7376203085|1.2365077399381|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|194|0|0|3911.9238|3001.1001|2021-02-18|2022-04-27
2023-12-31 17:03:37|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|5596.1899|5222.9121|-7%|0.00030030959752323|969|6645.5552603495|1.528746130031|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|194|0|0|8360.5518|5058.8701|2021-12-13|2023-12-27
2023-12-31 17:03:38|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|993|2020-01-03|2023-12-29|3076.3701|3099.1101|1%|0.021776209677419|992|2981.4935419401|1.7948114919355|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|201|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2023-12-31 17:03:38|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|993|2020-01-03|2023-12-29|1564.1801|1083.48|-31%|-0.0005272177419355|992|1269.3383712308|2.4290947580645|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|200|0|0|1933.59|610.33|2021-10-26|2022-02-24
2023-12-31 17:03:39|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|990|2020-01-03|2023-12-29|5402.3501|5930.3398|10%|0.029340748230536|989|5019.3558323742|1.9096845298281|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|199|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2023-12-31 17:03:41|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|990|2020-01-03|2023-12-29|21036.7598|19746.4609|-6%|0.016731041456016|989|19318.317124629|1.8926299292214|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|199|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2023-12-31 17:03:42|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|999|2020-01-03|2023-12-29|22.69|28.35|25%|0.28801503006012|998|38.466740037918|9.8528306613226|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|202|0|0|169.96|4.19|2022-03-25|2022-06-09
2023-12-31 17:03:42|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|993|2020-01-01|2023-12-29|19630.0605|10944.9697|-44%|-0.040189516129032|992|16205.652420459|2.0263981854839|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|197|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2023-12-31 17:03:43|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|987|2020-01-02|2023-12-29|28543.5195|17047.3906|-40%|-0.039841784989858|986|22965.387650788|1.6719259634888|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|194|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2023-12-31 17:03:44|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2023-12-31 17:03:46|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1043|2020-01-01|2023-12-29|2053.77|1232.34|-40%|-0.041038387715931|1042|1644.0774304983|1.4886161228407|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|209|0|0|2127.71|1113.37|2020-01-20|2023-12-05
2023-12-31 17:03:46|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|981|2020-01-02|2023-12-29|4579|3350.45|-27%|-0.020566326530612|980|3836.8908459958|1.7413948979592|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|194|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2023-12-31 17:03:47|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|987|2020-01-02|2023-12-29|11320.5596|5768.5|-49%|-0.052606490872211|986|8431.3198098721|1.9028813387424|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|194|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2023-12-31 17:03:48|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|974|2020-01-02|2023-12-29|12100.4805|17930.8105|48%|0.046917780061665|973|15247.306592499|1.1162394655704|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|189|0|0|18619.6094|12629.4805|2022-01-05|2022-10-25
2023-12-31 17:03:48|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|973|2020-01-02|2023-12-29|186.01|258.77|39%|0.047730452674897|972|226.47120268176|2.0326728395062|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|189|0|0|310.91|165.9|2022-01-03|2022-10-26
2023-12-31 17:03:50|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|974|2020-01-02|2023-12-29|464.65|686.66|48%|0.048073997944502|973|595.70762888068|1.1825087358684|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|189|0|0|748.06|477.89|2022-01-17|2022-10-25
2023-12-31 17:03:51|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|972|2020-01-02|2023-12-29|150.91|234.01|55%|0.053661174047374|971|192.59473230024|1.4220113285273|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|189|0|0|238.92|158.16|2022-01-03|2022-10-26
2023-12-31 17:03:52|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|965|2020-01-02|2023-12-29|9450.9004|13381.8799|42%|0.044171161825726|964|11882.790223243|1.4610300829876|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|187|0|0|14944.3096|9420.2002|2022-01-17|2022-10-25
2023-12-31 17:03:52|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1004|2020-01-02|2023-12-29|2200.1001|2342.99|6%|0.020152542372881|1003|1943.7747625222|1.9241056829511|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|198|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2023-12-31 17:03:53|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1004|2020-01-02|2023-12-29|2527.76|2907.55|15%|0.027334995014955|1003|2337.8222280556|1.797852442672|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|198|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2023-12-31 17:03:55|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1004|2020-01-02|2023-12-29|3973.49|5785.21|46%|0.047213359920239|1003|4405.4169615483|1.5362662013958|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|198|0|0|5933.1802|3489.6299|2023-12-20|2022-10-03
2023-12-31 17:03:56|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1004|2020-01-02|2023-12-29|12190.71|22904.4902|88%|0.068790628115653|1003|17960.834996926|1.0236380857428|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|198|0|0|23059.9004|15670.8398|2023-12-29|2022-10-03
2023-12-31 17:03:56|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1004|2020-01-02|2023-12-29|59048.2813|78459.9063|33%|0.039233300099701|1003|59757.825374284|1.5334327018943|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|198|0|0|79548.6875|45017.5|2023-12-28|2022-10-13
2023-12-31 17:03:57|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|995|2020-01-02|2023-12-29|930.71|1293.14|39%|0.047075452716298|994|904.83688326888|1.5875523138833|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|194|0|0|1351.6801|726.02|2023-07-27|2021-01-28
2023-12-31 17:03:58|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|995|2020-01-02|2023-12-29|2322.1599|3122.79|34%|0.045459758551308|994|2189.78050212|1.7433259557344|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|194|0|0|3280.71|1718.8199|2023-07-27|2021-01-28
2023-12-31 17:04:00|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1003|2020-01-02|2023-12-29|1123.91|1414.02|26%|0.029426147704591|1002|1191.823380262|1.3085528942116|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|197|0|0|1489.76|1011.05|2022-02-10|2021-01-28
2023-12-31 17:04:00|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1041|2020-01-02|2023-12-29|1187.78|1604.59|35%|0.038345192307692|1040|1353.8365608091|0.0037894230769231|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|208|0|0|1857.51|1065.38|2023-04-14|2021-01-04
2023-12-31 17:04:01|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1003|2020-01-02|2023-12-29|1328.33|1656.4|25%|0.030154690618762|1002|1389.3528603642|1.4735698602794|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|197|0|0|1785.89|1167.48|2022-02-10|2021-01-05
2023-12-31 17:04:02|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1003|2020-01-02|2023-12-29|1425.84|1825.71|28%|0.035149700598802|1002|1513.6201973304|1.6080359281437|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|197|0|0|1994.53|1210.77|2022-02-10|2021-01-05
2023-12-31 17:04:03|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1003|2020-01-02|2023-12-29|1597.08|2016.77|26%|0.036668662674651|1002|1680.6152528742|1.8165998003992|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|197|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2023-12-31 17:04:05|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1003|2020-01-02|2023-12-29|1508.83|1875.49|24%|0.027556886227545|1002|1595.5118954051|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|197|0|0|1975.26|1396.59|2022-02-09|2021-01-29
2023-12-31 17:04:05|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1026|2020-01-02|2023-12-29|7314.9399|8760.3604|20%|0.028539512195122|1025|7519.9926986248|1.8134302439024|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|202|0|0|9134.7695|6118.46|2023-08-07|2022-09-29
2023-12-31 17:04:06|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1041|2020-01-02|2023-12-29|437.88|400.23|-9%|0.0012653846153846|1040|410.57388050618|0.0045365384615385|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|208|0|0|512.33|325.49|2021-09-07|2022-09-29
2023-12-31 17:04:07|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1026|2020-01-02|2023-12-29|1217.4|1501.54|23%|0.031904390243902|1025|1299.6832923815|1.6084078048781|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|202|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2023-12-31 17:04:07|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1026|2020-01-02|2023-12-29|1217.4|1501.54|23%|0|0|1299.6832923815|0|0|0|2020-03-24|2020-03-12|0|0|0|202|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2023-12-31 17:04:09|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1025|2020-01-02|2023-12-29|2154.5701|1192.8199|-45%|-0.0441806640625|1024|2234.6411132812|1.893330078125|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|202|0|0|3179.3201|1035.46|2021-11-05|2023-11-17
2023-12-31 17:04:10|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|994|2020-01-02|2023-12-28|118573.1016|134185.2344|13%|0.028366565961732|993|109835.42187107|2.0428902316214|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|196|0|0|134388.875|95266.9375|2023-12-28|2022-07-15
2023-12-31 17:04:10|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|994|2020-01-02|2023-12-28|19361.8301|22217.0508|15%|0.030514602215509|993|18256.041772117|2.0818086606244|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|196|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2023-12-31 17:04:11|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|994|2020-01-02|2023-12-28|26198.1406|29845.8105|14%|0.029273917421954|993|24454.895545146|2.0463212487412|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|196|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2023-12-31 17:04:12|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|994|2020-01-02|2023-12-28|4684.0298|5288.0698|13%|0.027861027190332|993|4378.428198586|2.0220614300101|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|196|0|0|5294.5898|3797.46|2023-12-28|2022-07-15
2023-12-31 17:04:14|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|994|2020-01-02|2023-12-28|49892.9883|56449.6211|13%|0.02815609264854|993|46708.521659252|2.0292074521652|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|196|0|0|56538.8789|40642.3008|2023-12-28|2022-07-15
2023-12-31 17:04:15|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|994|2020-01-02|2023-12-28|2263.2|2671.27|18%|0.032126888217523|993|2155.5562572211|2.0036213494461|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|196|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2023-12-31 17:04:15|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|994|2020-01-02|2023-12-28|2894.5801|2352.98|-19%|0.00050050352467273|993|2362.4864190023|2.5190664652568|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|196|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2023-12-31 17:04:16|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1043|2020-01-01|2023-12-29|894.2|1183.2|32%|0.033069097888676|1042|990.45741127139|1.5086113243762|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|209|0|0|1203.16|880.96|2023-12-19|2021-01-29
2023-12-31 17:04:17|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1009|2020-01-02|2023-12-29|44437.2305|57386.25|29%|0.031780753968254|1008|48011.222753035|1.4350248015873|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|201|0|0|58338|42900.9609|2023-12-19|2021-01-29
2023-12-31 17:04:19|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1009|2020-01-02|2023-12-29|2611.1899|3521.6001|35%|0.036925595238095|1008|2946.2928424453|1.4729623015873|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|201|0|0|3584.9299|2624.03|2023-12-19|2021-01-29
2023-12-31 17:04:20|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1009|2020-01-02|2023-12-29|364.75|478.49|31%|0.033179563492063|1008|399.39611495805|1.3807261904762|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|201|0|0|485.82|357.22|2023-12-19|2021-01-29
2023-12-31 17:04:21|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|975|2020-01-02|2023-12-29|6283.5811|7272.7969|16%|0.020794661190965|974|6324.9377110877|1.2523932238193|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|190|0|0|7377.4951|5735.4692|2022-09-15|2021-02-01
2023-12-31 17:04:21|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1041|2020-01-02|2023-12-29|3496.8|3678.99|5%|0.014053846153846|1040|3271.5786022586|0.0020548076923077|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|208|0|0|3793.5901|2805.73|2022-11-30|2021-07-14
2023-12-31 17:04:22|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|975|2020-01-02|2023-12-29|1274.74|1172.629|-8%|0.00014373716632444|974|1149.2118327449|1.4751088295688|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|190|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2023-12-31 17:04:24|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|975|2020-01-02|2023-12-29|327.2|224.083|-32%|-0.030285420944558|974|279.77386078663|1.7793295687885|8|-7.234|2020-03-26|2020-03-12|0|0|0|190|0|0|353.224|212.464|2021-01-12|2023-12-12
2023-12-31 17:04:25|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|975|2020-01-02|2023-12-29|1011.62|970.568|-4%|0.005618069815195|974|917.66008382161|1.5895554414784|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|190|0|0|1093.606|821.449|2022-04-28|2021-08-02
2023-12-31 17:04:26|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|968|2020-01-02|2023-12-28|1595.8199|1415.85|-11%|-0.0058510858324716|967|1520.996405105|1.1342202688728|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|188|0|0|1718.55|1354.9399|2022-02-17|2023-12-13
2023-12-31 17:04:26|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|970|2020-01-02|2023-12-28|1824.46|1596.75|-12%|-0.0066336429308565|969|1688.1703293633|1.2569308565531|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|189|0|0|1918.05|1521.64|2022-02-17|2023-12-13
2023-12-31 17:04:27|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|970|2020-01-02|2023-12-28|1747.15|1509.45|-14%|-0.0070515995872033|969|1527.3058359677|1.4427110423117|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|189|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2023-12-31 17:04:29|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|970|2020-01-02|2023-12-28|2226.6101|1924.16|-14%|-0.0083488132094944|969|2226.766968906|1.2754664602683|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|189|0|0|2680.55|1825.53|2022-04-22|2023-12-13
2023-12-31 17:04:29|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|970|2020-01-02|2023-12-28|2146.1001|1990.01|-7%|-0.0010526315789474|969|2255.5766387625|1.2468699690402|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|189|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2023-12-31 17:04:30|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|970|2020-01-02|2023-12-28|1224.21|1150.83|-6%|0.0010113519091848|969|1191.6141733071|1.3842920536636|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|189|0|0|1332.9399|1097.64|2022-04-05|2023-10-27
2023-12-31 17:04:32|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|968|2020-01-02|2023-12-28|311.19|411.61|32%|0.036605997931748|967|472.99743792636|1.5138459152017|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|188|0|0|696.1|331.79|2022-09-15|2021-01-04
2023-12-31 17:04:32|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|968|2020-01-02|2023-12-28|2368.9099|1938.83|-18%|-0.012763185108583|967|2108.8985777295|1.2742916235781|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|188|0|0|2382.1499|1856.62|2020-01-03|2023-12-13
2023-12-31 17:04:34|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|968|2020-01-02|2023-12-28|1081|875.25|-19%|-0.01359462254395|967|939.25494870273|1.3106783867632|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|188|0|0|1086.71|838.77|2020-01-03|2023-12-13
2023-12-31 17:04:35|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|988|2020-01-02|2023-12-29|7742.5298|6450.04|-17%|-0.0081590678824721|987|6589.1774961649|1.3756808510638|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|194|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2023-12-31 17:04:36|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1041|2020-01-02|2023-12-29|657.5|587.65|-11%|-0.00043365384615386|1040|576.7998560485|0.013936538461538|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|208|0|0|666.72|506.61|2020-01-07|2022-09-30
2023-12-31 17:04:37|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|981|2020-01-02|2023-12-29|4618.75|3424.5901|-26%|-0.0233|980|3729.3683641533|1.0404479591837|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|193|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2023-12-31 17:04:37|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|980|2020-01-02|2023-12-29|1602.5|1454.66|-9%|-0.0063963227783453|979|1505.3608579052|0.90235852911134|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|199|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2023-12-31 17:04:39|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|980|2020-01-02|2023-12-29|5382.0098|5322.0298|-1%|0.013957099080694|979|6597.3254152882|1.9970878447395|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|199|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2023-12-31 17:04:40|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|980|2020-01-02|2023-12-29|14272.9902|14612.9805|2%|0.0075485188968335|979|13807.04691486|0.94063227783452|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|199|0|0|15895.0596|11803|2021-04-09|2022-10-17
2023-12-31 17:04:40|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|980|2020-01-02|2023-12-29|11200.1104|10485.7197|-6%|-0.003314606741573|979|10608.215724649|0.82636159346272|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|199|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2023-12-31 17:04:41|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1039|2020-01-02|2023-12-29|223.72|208.09|-7%|-0.003752408477842|1038|209.46168437293|0.001242774566474|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|208|0|0|232.42|191.82|2020-12-16|2022-10-13
2023-12-31 17:04:42|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|985|2020-01-01|2023-12-29|1685.5|1865.3101|11%|0.017856707317073|984|1717.6838689969|1.2154695121951|7.099|-6.699|2020-03-24|2020-03-18|0|0|196|0|196|0|2080.1201|1485.1801|2022-01-13|2021-01-05
2023-12-31 17:04:44|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|985|2020-01-01|2023-12-29|1623.71|1887.08|16%|0.023234756097561|984|1752.1092594979|1.2252286585366|7.496|-6.693|2020-03-24|2023-10-06|0|0|196|0|196|0|2158.1201|1546.6801|2022-01-13|2021-01-06
2023-12-31 17:04:44|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|985|2020-01-01|2023-12-29|610.62|642.66|5%|0.014636178861789|984|681.73494383526|1.4102672764228|7.9|-8.612|2020-03-24|2020-03-12|0|0|196|0|196|0|932.33|514.06|2022-01-05|2023-03-20
2023-12-31 17:04:45|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|985|2020-01-01|2023-12-29|1501.23|1985.8199|32%|0.039232723577236|984|1878.6584990681|1.611012195122|8.635|-8.878|2020-03-24|2020-03-12|0|0|196|0|196|0|2499.26|1634.46|2022-04-20|2023-10-27
2023-12-31 17:04:46|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|985|2020-01-01|2023-12-29|1539.53|1685.8|10%|0.017856707317073|984|1733.3445577709|1.2096646341463|7.762|-8.164|2020-03-24|2020-03-12|0|0|196|0|196|0|2261.29|1390.99|2022-01-14|2023-10-27
2023-12-31 17:04:47|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|985|2020-01-01|2023-12-29|1411.3199|1383.51|-2%|0.0048983739837398|984|1598.6568825969|1.0603993902439|6.05|-9.514|2020-03-24|2020-03-09|0|0|196|0|196|0|2129.1799|1159.11|2021-06-15|2023-10-27
2023-12-31 17:04:48|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|985|2020-01-01|2023-12-29|11.83|15.79|33%|0.41305589430894|984|19.030456859569|12.306665650406|96.214|-25.575|2023-10-06|2021-09-23|0|0|196|0|196|0|105.84|10.26|2020-03-13|2021-10-14
2023-12-31 17:04:49|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|998|2020-01-02|2023-12-29|4804.5898|6197.77|29%|0.037828485456369|997|4777.9892932838|1.7316690070211|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|194|0|0|6449.2002|3959.02|2023-07-25|2021-10-18
2023-12-31 17:04:50|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2023-12-31 17:04:51|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|998|2020-01-02|2023-12-29|23985.3496|31437.0293|31%|0.038490471414243|997|24429.242420388|1.6809307923771|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|194|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2023-12-31 17:04:51|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|998|2020-01-02|2023-12-29|23985.3496|31437.0293|31%|0|0|24429.242420388|0|0|0|2021-11-22|2020-03-16|0|0|0|194|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2023-12-31 17:04:53|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|999|2020-01-02|2023-12-29|180.77|494.88|174%|0.12374048096192|998|433.31202210511|2.8805360721443|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|199|0|0|892.18|244.78|2022-01-10|2022-11-16
2023-12-31 17:04:54|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1000|2020-01-02|2023-12-29|886.88|1131.46|28%|0.035135135135135|999|1151.8832490845|1.7144904904905|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|199|0|0|1587|863.31|2021-11-26|2022-11-16
2023-12-31 17:04:54|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1000|2020-01-02|2023-12-29|966.67|1129.9301|17%|0.025009009009009|999|1140.738041687|1.5790750750751|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|199|0|0|1536.45|873.78|2022-01-10|2022-11-16
2023-12-31 17:04:55|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|999|2020-01-02|2023-12-29|389.54|366.75|-6%|0.0049418837675351|998|429.50564550757|0.020399799599198|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|199|0|0|605.49|309.32|2022-01-06|2022-11-15
2023-12-31 17:04:56|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|998|2020-01-02|2023-12-29|983.07|1121.9301|14%|0.024104312938816|997|1187.1969738427|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|198|0|0|1670.83|889.21|2022-01-04|2022-11-15
2023-12-31 17:04:58|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1000|2020-01-02|2023-12-29|102.99|231.04|124%|0.093902902902903|999|247.25116976929|2.125013013013|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|199|0|0|500.09|168.16|2022-01-10|2022-11-16
2023-12-31 17:04:58|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1000|2020-01-02|2023-12-29|853.7|1141.65|34%|0.039824824824825|999|1108.9561488647|1.7138548548549|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|199|0|0|1557.61|803.8|2022-01-05|2022-11-16
2023-12-31 17:04:59|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|991|2020-01-02|2023-12-29|1180.79|2790.28|136%|0.091985858585859|990|1703.2817263945|0.82730303030303|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|198|0|0|2792.3|1516.63|2023-12-29|2021-03-19
2023-12-31 17:05:00|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|991|2020-01-02|2023-12-29|26867.7891|74773.8516|178%|0.10729090909091|990|44159.362971825|0.74518787878788|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|198|0|0|74838.7578|37555.3008|2023-12-29|2021-06-29
2023-12-31 17:05:01|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1002|2020-01-02|2023-12-29|1159.3199|7470.1802|544%|0.20427772227772|1001|3006.9356305699|2.2051618381618|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|197|0|0|8562.7002|1256.3199|2023-10-03|2021-03-23
2023-12-31 17:05:02|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1002|2020-01-02|2023-12-29|1556.76|14042.3799|802%|0.23789410589411|1001|5457.5758286893|2.1331778221778|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|197|0|0|17079.0195|2467.8899|2023-10-11|2021-07-13
2023-12-31 17:05:03|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1002|2020-01-02|2023-12-29|1406.8101|8020.7598|470%|0.19362437562438|1001|3276.4816404788|2.3325584415584|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|197|0|0|9000.4697|1301.8101|2023-10-03|2021-03-23
2023-12-31 17:05:04|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1002|2020-01-02|2023-12-29|1102.25|6572.0698|496%|0.19735564435564|1001|2675.4905701293|2.2337872127872|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|197|0|0|7471|1088.37|2023-10-03|2021-03-23
2023-12-31 17:05:05|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1002|2020-01-02|2023-12-29|1210.47|8576.8096|609%|0.21228971028971|1001|3369.7928570959|2.0566233766234|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|197|0|0|9888.9404|1459.25|2023-10-03|2021-03-23
2023-12-31 17:05:05|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1002|2020-01-02|2023-12-29|2126.1101|25771.8301|1112%|0.2664035964036|1001|9296.9891196611|1.9776153846154|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|197|0|0|30660.3594|4462.52|2023-10-06|2021-04-22
2023-12-31 17:05:07|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|908|2020-01-02|2023-12-28|1408.8101|1158.5699|-18%|-0.019825799338478|907|1292.4779633509|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|174|0|0|1426.5|1158.5699|2020-01-09|2023-12-28
2023-12-31 17:05:08|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|973|2020-01-02|2023-12-29|13899.54|24832.7109|79%|0.069508230452675|972|13021.585462768|1.6345226337449|5.921|-9.342|2020-03-20|2020-03-13|0|0|195|0|195|0|256529.2656|8599.0498|2023-12-28|2022-07-06
2023-12-31 17:05:09|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|973|2020-01-02|2023-12-29|1275.24|5476.04|329%|0.16535390946502|972|2398.618747817|1.7588312757202|4.725|-9.016|2022-04-21|2022-02-24|0|0|195|0|195|0|5533.0098|1655.58|2023-12-18|2022-07-04
2023-12-31 17:05:09|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|794|2020-01-02|2023-12-28|709.9922|844.3638|19%|0.038276166456494|793|596.97222477603|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|16|0|0|864.1658|419.4552|2023-12-05|2023-03-15
2023-12-31 17:05:10|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2023-12-31 17:05:12|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|973|2020-01-02|2023-12-29|16238.6602|30118.3203|85%|0.073275720164609|972|15629.490305635|1.6377150205761|6.014|-9.042|2022-08-04|2020-03-13|0|0|195|0|195|0|357897.5938|10569.54|2023-12-28|2022-07-06
2023-12-31 17:05:12|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2023-12-31 17:05:13|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|997|2020-01-02|2023-12-29|10511.7002|10830.6299|3%|0.0075863453815261|996|10920.513870224|1.0318865461847|3.469|-9.704|2022-10-04|2020-03-09|0|0|194|0|194|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2023-12-31 17:05:14|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|812|2020-01-02|2023-12-28|7077.6401|6491.1001|-8%|-0.0027053020961776|811|6948.8700281904|1.5958705302096|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2023-12-31 17:05:14|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|997|2020-01-02|2023-12-29|3118.76|3629.5701|16%|0.019642570281125|996|3482.2807105398|1.0032218875502|4.077|-9.515|2020-03-10|2020-03-09|0|0|194|0|194|0|4776.3999|3089.3201|2022-04-11|2021-02-24
2023-12-31 17:05:16|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|992|2020-01-01|2023-12-29|41400|62379.4102|51%|0.048038345105954|991|43327.777528824|1.341912209889|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|193|0|0|67093.9609|38135.5313|2023-12-13|2023-01-23
2023-12-31 17:05:17|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|992|2020-01-01|2023-12-29|19653.7695|30649.2207|56%|0.051579212916246|991|21228.531952889|1.3374722502523|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|193|0|0|32642.5195|18694.2793|2023-12-13|2023-01-18
2023-12-31 17:05:18|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1041|2020-01-02|2023-12-29|1238.98|922.34|-26%|-0.015698076923077|1040|853.86472680406|0.0051557692307692|7.504|-7.499|2023-07-03|2023-12-26|0|0|0|208|0|0|1278.58|604.64|2020-01-13|2023-06-19
2023-12-31 17:05:18|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|992|2020-01-01|2023-12-29|18997.9102|20739.9395|9%|0.01695862764884|991|16978.858107044|1.5210433905146|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|193|0|0|22415.0898|14030.1602|2023-12-13|2023-01-18
2023-12-31 17:05:19|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|992|2020-01-01|2023-12-29|29279.9707|41925.6406|43%|0.041280524722503|991|29644.831694572|1.1592522704339|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|193|0|0|44513.9219|25881.2598|2023-12-13|2023-01-18
2023-12-31 17:05:21|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|992|2020-01-01|2023-12-29|67068.8828|104584.4688|56%|0.054151362260343|991|71274.158852854|1.643893037336|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|193|0|0|113688.7266|64516.1406|2023-12-13|2022-07-22
2023-12-31 17:05:21|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|999|2020-01-03|2023-12-29|9921.5898|15371.1104|55%|0.050070140280561|998|11469.608809004|1.2384298597194|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|198|0|0|15556.1299|9780.9199|2023-12-20|2021-01-04
2023-12-31 17:05:22|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|998|2020-01-03|2023-12-29|909.85|1323.75|45%|0.043139418254764|997|1010.7100787268|1.1508174523571|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|197|0|0|1337.25|869.88|2023-12-20|2021-01-04
2023-12-31 17:05:23|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1005|2020-01-02|2023-12-29|46230.2188|60620.0117|31%|0.038533864541833|1004|44917.633617071|1.8717410358566|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|197|0|0|61356.6992|37011.3789|2023-12-20|2022-09-29
2023-12-31 17:05:24|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1005|2020-01-02|2023-12-29|3855.1499|5283.0601|37%|0.039716135458167|1004|3828.3115156639|1.6072231075697|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|197|0|0|5290.8501|3277.4099|2023-12-29|2023-06-06
2023-12-31 17:05:26|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1041|2020-01-02|2023-12-29|4579.7402|5016.6899|10%|0.024207692307692|1040|4054.9480013302|0.0065538461538462|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|208|0|0|5490.5298|3056.1499|2021-11-04|2022-09-29
2023-12-31 17:05:26|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|998|2020-01-03|2023-12-29|4695.02|5064.77|8%|0.021279839518556|997|3957.6537082955|2.0019538615848|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|197|0|0|5118.0498|2843.8899|2023-12-15|2022-09-29
2023-12-31 17:05:27|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|997|2020-01-03|2023-12-29|10052.3701|12558.9199|25%|0.03115562248996|996|9493.4115324489|1.687765060241|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|197|0|0|12688.25|7775.6699|2023-12-20|2022-09-29
2023-12-31 17:05:28|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|998|2020-01-03|2023-12-29|5241.98|5594.7998|7%|0.023764292878636|997|4422.4162893658|2.1840341023069|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|197|0|0|5797.5601|2756.22|2021-09-07|2022-09-29
2023-12-31 17:05:29|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|999|2020-01-02|2023-12-29|1542.45|2123.6899|38%|0.039022044088176|998|2071.3551338203|1.3284328657315|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|199|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2023-12-31 17:05:30|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1000|2020-01-02|2023-12-29|794.79|1221.64|54%|0.049981981981982|999|1121.7299005127|1.327970970971|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|199|0|0|1440.15|983.55|2022-04-04|2021-01-04
2023-12-31 17:05:31|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1000|2020-01-02|2023-12-29|2155.04|2457.8799|14%|0.021711711711712|999|2615.6032923584|1.5628198198198|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|199|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2023-12-31 17:05:32|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|971|2020-01-02|2023-12-29|77.51|121.68|57%|0.052326804123711|970|111.05424313688|1.0480319587629|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|193|0|0|147.96|93.22|2022-04-28|2021-01-25
2023-12-31 17:05:33|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|965|2020-01-02|2023-12-29|224.7|380.85|69%|0.066105809128631|964|400.06338817221|1.198382780083|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|191|0|0|612.84|326.39|2022-02-21|2021-01-05
2023-12-31 17:05:33|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|975|2020-01-02|2023-12-28|1658.77|1195.2|-28%|-0.021830595482546|974|1287.3671289689|1.5547577002053|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|197|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2023-12-31 17:05:35|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|973|2020-01-02|2023-12-28|1143.12|835.27|-27%|-0.021422839506173|972|892.70417307337|1.4754228395062|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|197|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2023-12-31 17:05:36|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1041|2020-01-02|2023-12-29|5486.9502|3702.3301|-33%|-0.021932692307692|1040|4045.5991081949|0.0052326923076923|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|208|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2023-12-31 17:05:37|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|975|2020-01-02|2023-12-29|41106.9688|929704.1875|2162%|0.36075359342916|974|173123.63428486|3.3171694045175|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|189|0|0|1084545|46011.6094|2023-12-13|2021-03-09
2023-12-31 17:05:37|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|975|2020-01-02|2023-12-29|1773765|40176192|2165%|0.35894558521561|974|7314845.4278205|3.1519527720739|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|189|0|0|46411608|1948202.125|2023-12-13|2021-03-26
2023-12-31 17:05:38|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|981|2020-01-02|2023-12-29|1612.047|1971.4919|22%|0.022188775510204|980|1714.2941625753|0.46728979591837|3.482|-5.825|2022-03-07|2020-03-09|0|0|190|0|190|0|2168.5901|1445.259|2022-04-11|2021-01-21
2023-12-31 17:05:40|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|865|2020-01-01|2023-12-28|1501.78|2093.8301|39%|0.043752314814815|864|2119.7813434226|0.87981134259259|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1897.01|2021-10-06|2021-04-02
2023-12-31 17:05:41|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|865|2020-01-01|2023-12-28|4453.29|6246.5|40%|0.043640046296296|864|5920.5981360639|0.77497800925926|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5080.3999|2021-10-11|2021-04-02
2023-12-31 17:05:41|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1013|2020-01-03|2023-12-29|618.74|970.77|57%|0.050771739130435|1012|694.52177611461|0.60213339920949|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|201|0|0|981.05|553.04|2023-12-28|2021-07-13
2023-12-31 17:05:42|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|964|2020-01-06|2023-12-29|804.85|1049.28|30%|0.031203530633437|963|915.8785152831|0.51245171339564|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|190|0|0|1189.28|734.78|2022-10-17|2021-04-29
2023-12-31 17:05:43|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|964|2020-01-06|2023-12-29|1288.54|1920.12|49%|0.042423676012461|963|1590.281461597|0.20993873312565|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|190|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2023-12-31 17:05:44|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|992|2020-01-03|2023-12-29|7494.5498|8929.6299|19%|0.017802219979818|991|7384.0438316099|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|199|0|0|8929.6299|7302.4399|2023-12-22|2022-08-22
2023-12-31 17:05:45|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|992|2020-01-03|2023-12-29|1562.4301|2464.72|58%|0.05887790110999|991|1649.6518466088|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|199|0|0|2465.4299|1560.29|2023-09-04|2022-08-22
2023-12-31 17:05:46|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|985|2020-01-02|2023-12-29|568.25|765.12|35%|0.034392276422764|984|574.43766457805|1.090843495935|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|193|0|0|765.12|443.54|2023-12-29|2021-01-04
2023-12-31 17:05:47|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|986|2020-01-02|2023-12-29|112.06|157.87|41%|0.037441624365482|985|127.97231243203|0.80731776649746|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|193|0|0|159.79|100.91|2023-08-31|2021-01-04
2023-12-31 17:05:47|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|985|2020-01-02|2023-12-29|518.45|799.44|54%|0.046009146341463|984|638.08724823773|0.68494512195122|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|193|0|0|799.44|497.7|2023-12-29|2021-01-04
2023-12-31 17:05:49|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1003|2020-01-02|2023-12-29|9736.5498|11892.6104|22%|0.030417165668663|1002|10348.838472863|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|199|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2023-12-31 17:05:50|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|995|2020-01-02|2023-12-29|146.78|178.88|22%|0.023588531187123|994|146.68778906587|0.81424346076459|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|201|0|0|178.88|113.57|2023-12-28|2021-01-19
2023-12-31 17:05:51|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|996|2020-01-02|2023-12-29|157.49|214.15|36%|0.032937688442211|995|177.30721885038|0.89843819095477|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|201|0|0|221.37|130.87|2022-04-22|2021-01-19
2023-12-31 17:05:51|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|996|2020-01-02|2023-12-29|2029.25|2533.9199|25%|0.026386934673367|995|1987.8604049989|0.80953768844221|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|196|0|0|2537.1399|1734.24|2023-12-29|2021-01-04
2023-12-31 17:05:52|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|996|2020-01-02|2023-12-29|1202.65|1548.6|29%|0.029571859296482|995|1200.7816654803|0.84106532663317|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|196|0|0|1551.7|1085.1801|2023-12-29|2021-01-04
2023-12-31 17:05:54|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|987|2020-01-02|2023-12-29|45.32|103.52|128%|0.093508113590264|986|51.661438602807|1.859369168357|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|192|0|0|105.16|34.98|2023-12-07|2021-01-11
2023-12-31 17:05:55|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|987|2020-01-02|2023-12-29|829.51|1184.95|43%|0.038356997971602|986|946.74953478472|0.78725963488844|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|192|0|0|1210.45|820.88|2023-09-04|2021-01-29
2023-12-31 17:05:55|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|987|2020-01-02|2023-12-29|65.43|136.01|108%|0.079536511156187|986|76.225643378261|1.3547484787018|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|192|0|0|137.15|55|2023-12-07|2021-01-11
2023-12-31 17:05:56|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1003|2020-01-02|2023-12-29|1136.28|2283.53|101%|0.078297405189621|1002|1668.199333092|1.6457335329341|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|192|0|0|2299.46|1362.9399|2023-10-13|2021-03-08
2023-12-31 17:05:57|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1003|2020-01-02|2023-12-29|1253.25|1821.1801|45%|0.0452624750499|1002|1661.324037105|1.5505469061876|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|192|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2023-12-31 17:05:59|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1003|2020-01-02|2023-12-29|1606.25|3015.03|88%|0.070402195608782|1002|2308.6137975234|1.4330938123753|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|192|0|0|3032.6899|1948.11|2023-12-28|2021-03-08
2023-12-31 17:05:59|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1003|2020-01-02|2023-12-29|1735.34|3641.3701|110%|0.082313373253493|1002|2616.0457245208|1.5257375249501|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|192|0|0|3667.55|2116.4199|2023-12-28|2021-03-08
2023-12-31 17:06:00|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1003|2020-01-02|2023-12-29|547.52|777.3|42%|0.042883233532934|1002|719.04952141865|1.3433662674651|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|192|0|0|917.39|631.47|2021-09-07|2021-01-28
2023-12-31 17:06:01|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1003|2020-01-02|2023-12-29|262.75|499.84|90%|0.068878243512974|1002|433.82894320883|1.1425299401198|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|192|0|0|557.67|360.13|2021-11-12|2021-01-28
2023-12-31 17:06:02|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|887|2020-01-02|2023-12-28|202.16|160.3203|-21%|1.1945959367946|886|184.54374865131|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|167|0|0|1319.5601|158.804|2021-07-08|2023-09-19
2023-12-31 17:06:03|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|887|2020-01-02|2023-12-28|202.16|160.3203|-21%|0|0|184.54374865131|0|0|0|2023-11-20|2023-11-22|0|0|0|167|0|0|1319.5601|158.804|2021-07-08|2023-09-19
2023-12-31 17:06:04|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1008|2020-01-02|2023-12-29|4285.0298|4515.9702|5%|0.013733862959285|1007|4687.1076267787|1.3823108242304|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|195|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2023-12-31 17:06:05|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1008|2020-01-02|2023-12-29|5500.6602|6729.79|22%|0.028540218470705|1007|6491.2906264048|1.3820387288977|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|195|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2023-12-31 17:06:05|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1008|2020-01-02|2023-12-29|10021.4297|10113.4102|1%|0.0089592850049653|1007|10767.415325346|1.2763565044687|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|195|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2023-12-31 17:06:06|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1008|2020-01-02|2023-12-29|53.2|53.52|1%|0.0087676266137041|1007|56.203164622897|1.3039453823237|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|195|0|0|69.66|47.23|2021-09-07|2023-10-23
2023-12-31 17:06:08|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1008|2020-01-02|2023-12-29|6968.3599|7323.7402|5%|0.012750744786495|1007|7654.6353972904|1.2347100297915|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|195|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2023-12-31 17:06:09|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1008|2020-01-02|2023-12-29|381.86|394.41|3%|0.0096941410129096|1007|433.79001021007|1.1372095332671|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|195|0|0|610.47|360.77|2021-09-07|2023-10-26
2023-12-31 17:06:10|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1008|2020-01-02|2023-12-29|456.9|453.85|-1%|0.0057100297914598|1007|576.69044670226|1.2051132075472|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|195|0|0|864.2|419.62|2021-08-18|2023-10-30
2023-12-31 17:06:10|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2023-12-31 17:06:11|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|987|2020-01-02|2023-12-29|512866|367017.9063|-28%|-0.030153144016227|986|379650.63788627|0|10.34|-5.17|2023-08-14|2020-03-18|0|0|0|202|0|0|512866|321157.9063|2020-01-02|2023-03-23
2023-12-31 17:06:13|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|985|2020-01-02|2023-12-22|563222|316798.5|-44%|11.997350609756|984|460969.1401967|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|201|0|0|41304336|309071.5|2023-05-16|2023-12-07
2023-12-31 17:06:13|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|958|2020-01-02|2023-12-29|1824.13|2431.21|33%|0.031726227795193|957|2143.2960115883|0.69749111807733|2.75|-4.483|2021-05-26|2020-03-13|0|0|193|0|193|0|2745.3701|1653.5699|2023-02-13|2021-01-01
2023-12-31 17:06:14|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|922|2020-01-02|2023-12-28|3515.03|4421.2402|26%|0.028084690553746|921|4042.0012535021|0.0064234527687296|3.282|-4.56|2021-05-26|2020-03-13|0|0|179|5|178|1|5420.5098|3057.5|2023-02-13|2021-01-01
2023-12-31 17:06:15|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|973|2020-01-06|2023-12-29|2359.1399|4187.3799|77%|0.061995884773663|972|3112.5255577346|1.2877417695473|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|198|0|0|4245.5298|2584.5601|2023-12-06|2022-06-17
2023-12-31 17:06:16|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|22|2023-11-27|2023-12-29|1508.8101|1501.16|-1%|-0.023|21|1499.5736416903|0|0.823|-0.828|2023-12-05|2023-11-30|0|0|0|5|0|0|1516.1801|1475.0699|2023-12-11|2023-12-19
2023-12-31 17:06:17|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2023-12-31 17:06:18|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2023-12-31 17:06:19|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|967|2020-01-02|2023-12-29|165.98|92.11|-45%|-0.054777432712215|966|141.79530501735|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|192|0|0|188.2|89.99|2021-08-24|2023-12-19
2023-12-31 17:06:19|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|950|2020-02-07|2023-12-28|4973.23|5487.3999|10%|0.013488935721812|949|5393.1529582134|0.94071443624868|2.815|-6.003|2023-10-23|2020-03-09|0|0|182|0|182|0|6795.3599|4624.5898|2022-05-05|2021-01-04
2023-12-31 17:06:20|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|974|2020-01-03|2023-12-28|6692.0801|7477.04|12%|0.017485097636177|973|7245.1945875979|0.9143062692703|6.337|-10.983|2020-03-02|2020-02-28|0|0|186|0|186|0|9437.3701|5996.6899|2022-05-06|2021-01-07
2023-12-31 17:06:22|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|972|2020-01-03|2023-12-28|6048.6401|6817.29|13%|0.016735324407827|971|6581.9147592552|0.78899588053553|4.864|-9.16|2020-03-02|2020-02-28|0|0|186|0|186|0|8472.1504|5505.3999|2022-05-06|2021-01-07
2023-12-31 17:06:22|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|973|2020-01-03|2023-12-28|4778.9302|5569.71|17%|0.017755144032922|972|5267.6199079241|0.78166563786008|1.895|-4.241|2020-04-30|2020-03-09|0|0|186|0|186|0|6600.6201|4531.21|2022-04-15|2021-01-07
2023-12-31 17:06:23|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|973|2020-01-03|2023-12-28|4778.9302|5569.71|17%|0|0|5267.6199079241|0|0|0|2020-04-30|2020-03-09|0|0|186|0|186|0|6600.6201|4531.21|2022-04-15|2021-01-07
2023-12-31 17:06:24|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|826|2020-01-02|2023-12-28|780.3125|1995.2328|156%|0.15447878787879|825|1148.1302676731|1.5242363636364|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|161|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2023-12-31 17:06:24|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|196.1269|2023-03-17|2021-01-04
2023-12-31 17:06:26|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|429|2020-01-02|2023-12-28|75.18|39.6206|-47%|227.43968925234|428|102.99912030284|26.071567757009|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-12-31 17:06:27|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|429|2020-01-02|2023-12-28|75.18|39.6206|-47%|0|0|102.99912030284|0|0|0|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2023-12-31 17:06:27|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|985|2020-01-03|2023-12-29|4672.8599|3959.387|-15%|-0.013991869918699|984|3804.7747228942|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|195|0|0|8302.2305|3|2020-06-19|2023-02-06
2023-12-31 17:06:28|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1001|2020-01-03|2023-12-29|2180.3101|2038.1|-7%|-0.003347|1000|1922.4410983304|0.079783|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|201|0|0|2304.1299|1546.92|2022-05-04|2021-03-17
2023-12-31 17:06:29|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|990|2020-01-02|2023-12-28|19491.2305|40762.4688|109%|0.081830131445905|989|31367.284570312|0.14844084934277|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|199|0|0|49252.4805|19024.5195|2021-09-10|2021-01-06
2023-12-31 17:06:31|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|718.05|2023-01-16|2021-01-26
2023-12-31 17:06:31|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|970|2020-01-09|2023-12-29|11383.1104|15564.1299|37%|0.044971104231166|969|11825.716910522|0.47537667698658|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|192|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2023-12-31 17:06:32|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1002|2020-01-02|2023-12-29|12111.0703|12092.8789|-0%|0.0036153846153846|1001|11619.321062952|0.83015784215784|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|196|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2023-12-31 17:06:33|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1006|2020-01-02|2023-12-29|10781.2598|11232.2305|4%|0.0087084577114428|1005|10679.48257962|0.76733134328358|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|196|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2023-12-31 17:06:33|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1006|2020-01-02|2023-12-29|10448.9697|10181.2695|-3%|0.0016746268656716|1005|9838.8680058322|0.71801094527363|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|196|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2023-12-31 17:06:35|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9127.6689|2021-11-01|2021-01-06
2023-12-31 17:06:36|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|999|2020-01-02|2023-12-29|1318.2|1633.33|24%|0.30991883767535|998|1444.1390790204|2.1937995991984|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|197|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2023-12-31 17:06:37|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|999|2020-01-02|2023-12-29|613.9|671.73|9%|0.015771543086172|998|523.88184128342|1.0568196392786|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|197|0|0|693.41|44.18|2023-10-11|2023-11-10
2023-12-31 17:06:37|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1008|2020-01-02|2023-12-29|941.27|1306.61|39%|0.040023833167825|1007|1101.0654765538|1.4820456802383|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|200|0|0|1318.39|943.42|2023-10-16|2021-01-28
2023-12-31 17:06:38|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1008|2020-01-02|2023-12-29|851.57|1193.83|40%|0.041513406156902|1007|994.30716335963|1.5494865938431|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|200|0|0|1220.1899|845.23|2023-10-16|2021-01-28
2023-12-31 17:06:40|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1008|2020-01-02|2023-12-29|481.8|572.34|19%|0.025019860973188|1007|518.33803640093|1.5490734856008|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|200|0|0|615.07|461.79|2022-04-19|2021-01-28
2023-12-31 17:06:41|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1008|2020-01-02|2023-12-29|600.17|707.29|18%|0.024469712015889|1007|640.84551620483|1.4986444885799|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|200|0|0|772.5|562.75|2022-04-19|2021-01-28
2023-12-31 17:06:41|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1010|2020-01-02|2023-12-29|1043.3|1519.3199|46%|0.045333994053518|1009|1228.8471967338|1.5301883052527|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|200|0|0|1540.9301|1021.95|2023-10-16|2021-01-28
2023-12-31 17:06:42|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|983|2020-01-01|2023-12-29|3998.8799|4514.0679|13%|0.0139633401222|982|4155.4925583056|0.58849592668024|2.8|-5.574|2022-07-26|2020-03-09|0|0|195|0|195|0|5047.9399|3547.9619|2023-06-30|2021-02-12
2023-12-31 17:06:43|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|956|2020-01-02|2023-12-29|522.38|588.65|13%|0.013959162303665|955|572.59728004743|0.71419581151832|2.625|-6.335|2020-11-19|2022-07-01|0|0|190|0|190|0|670.53|464.2|2022-06-08|2021-03-31
2023-12-31 17:06:45|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1009|2020-01-02|2023-12-29|20634.1406|25960.0098|26%|0.032134920634921|1008|20405.680312732|1.4880009920635|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|198|0|0|26119.9902|15487.8096|2023-12-28|2021-08-19
2023-12-31 17:06:45|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|462|2020-01-02|2023-12-29|143.03|148.14|4%|0.059609544468547|461|117.37924327272|0.0069067245119306|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|59|0|0|148.14|124.58|2023-11-27|2021-02-16
2023-12-31 17:06:46|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2023-12-31 17:06:47|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1008|2020-01-02|2023-12-29|25892.5996|33008.2383|27%|0.032588877855015|1007|27426.030182369|1.3371052631579|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|198|0|0|36776.1914|20021.3809|2022-04-05|2021-08-20
2023-12-31 17:06:47|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1009|2020-01-02|2023-12-29|537.31|673.02|25%|0.032047619047619|1008|535.19904831734|1.5982579365079|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|198|0|0|674.08|405.99|2023-12-29|2021-08-19
2023-12-31 17:06:49|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1027|2020-01-02|2023-12-29|5265.7798|6396.48|21%|0.025993177387914|1026|5395.0152589079|1.3343352826511|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|202|0|0|6635|4617.8599|2023-12-06|2021-03-04
2023-12-31 17:06:50|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1027|2020-01-02|2023-12-29|3384.0801|4732.2798|40%|0.040981481481482|1026|4000.536241927|1.6688362573099|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|202|0|0|4960.6401|3383.1799|2022-08-18|2021-03-04
2023-12-31 17:06:51|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|934|2020-01-03|2023-12-29|135.58|143.7|6%|0.0070064308681672|933|146.59485054425|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|185|0|0|151.61|142.64|2020-07-03|2022-12-21
2023-12-31 17:06:51|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2023-12-31 17:06:52|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|652|2020-01-01|2023-12-29|1175.9|1550.6801|32%|0.054162826420891|651|1391.3533450636|1.1973133640553|13.434|-15.645|2023-12-25|2020-03-09|0|0|1|4|1|0|1965.1801|1143.17|2022-05-09|2021-02-04
2023-12-31 17:06:54|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|8358.8496|11967.3896|43%|0.041497492477432|997|10327.873560598|1.0447642928786|7.07|-8.318|2020-03-10|2020-03-06|0|0|200|0|200|0|13949.1299|8464.4697|2022-05-09|2021-02-04
2023-12-31 17:06:54|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|6947.1401|24528.9805|253%|0.15632196589769|997|19810.717283688|2.7364012036108|17.176|-12.442|2020-03-18|2020-03-06|0|0|200|0|200|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2023-12-31 17:06:55|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1001|2020-01-08|2023-12-28|798.18|875.66|10%|0.011789|1000|798.57457502215|0.892036|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|195|0|0|927.7|722.66|2023-05-19|2021-02-01
2023-12-31 17:06:56|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|995|2020-01-02|2023-12-29|350.31|313.3|-11%|-0.0067344064386318|994|352.19763885958|0.22101710261569|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|195|0|0|408.15|299.8|2022-02-04|2023-05-24
2023-12-31 17:06:56|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1002|2020-01-03|2023-12-29|930.97|1249.3|34%|0.034354645354645|1001|1072.7720062195|1.0601308691309|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|199|0|0|1340.13|896.74|2022-01-21|2021-01-04
2023-12-31 17:06:58|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|922|2020-01-02|2023-12-29|6108.5298|10654.1602|74%|0.071787187839305|921|8450.518204629|1.6579511400651|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|182|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2023-12-31 17:06:59|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|924|2020-01-02|2023-12-29|2929.0901|3068.3601|5%|0.023518959913326|923|2904.8395561449|2.1400736728061|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|182|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2023-12-31 17:07:00|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1009|2020-01-02|2023-12-29|1808.627|2396.0669|32%|0.03644246031746|1008|2058.6611342643|1.4080367063492|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|195|0|0|2466.9341|1781.868|2022-01-04|2022-09-29
2023-12-31 17:07:00|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1013|2020-01-02|2023-12-29|1716.52|2536.9299|48%|0.046419960474308|1012|2103.5059998824|1.3510988142292|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|197|0|0|2550.8501|1875.3199|2023-12-28|2022-09-28
2023-12-31 17:07:01|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1009|2020-01-02|2023-12-29|693.56|902.88|30%|0.035470238095238|1008|812.1836773482|1.3953650793651|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|195|0|0|1051.45|682.7|2022-01-04|2022-10-13
2023-12-31 17:07:03|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1009|2020-01-02|2023-12-29|600.52|764.7|27%|0.033021825396825|1008|689.69899801929|1.4368015873016|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|195|0|0|873.11|581.17|2022-01-04|2022-09-29
2023-12-31 17:07:04|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1009|2020-01-02|2023-12-29|1013.78|1425.37|41%|0.042779761904762|1008|1350.3543698147|1.3804037698413|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|195|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2023-12-31 17:07:05|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1009|2020-01-02|2023-12-29|968.97|1191.03|23%|0.028231150793651|1008|1243.4520427602|1.2932797619048|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|195|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2023-12-31 17:07:05|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|989|2020-01-02|2023-12-29|2061.73|1750.63|-15%|-0.012471659919028|988|1870.6842544602|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|195|0|0|2136.52|1731.13|2021-07-23|2023-12-06
2023-12-31 17:07:06|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1007|2020-01-02|2023-12-29|7039.73|8750.5898|24%|0.022595427435388|1006|7480.261452547|0.66499105367793|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|198|0|0|9059.9805|6564.4902|2023-07-11|2021-02-03
2023-12-31 17:07:08|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1007|2020-01-02|2023-12-29|3087.3|3825.74|24%|0.022664015904573|1006|3274.7758313873|0.77769483101391|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|198|0|0|4050.6799|2824.3201|2023-07-11|2021-02-03
2023-12-31 17:07:09|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|995|2020-01-02|2023-12-29|1818.76|872.5|-52%|-0.059053319919517|994|1295.979917716|1.1250945674044|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|194|0|0|1861.26|0.06|2020-02-07|2023-12-27
2023-12-31 17:07:09|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|963|2020-01-03|2023-12-29|509.65|507.027|-1%|-0.00023908523908524|962|514.20383887755|0.0098638253638254|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|195|0|0|537.09|498.91|2020-03-06|2021-01-11
2023-12-31 17:07:10|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1004|2020-01-02|2023-12-29|5100.27|9577.8496|88%|0.069053838484546|1003|7717.7873637287|1.0841296111665|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|98|101|0|10671.3203|5045.1899|2022-11-14|2021-01-01
2023-12-31 17:07:11|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1000|2020-01-02|2023-12-29|2769.0901|4059.8|47%|0.04507007007007|999|3036.2432794189|1.255|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|98|101|0|4210.1499|2481.4399|2023-10-04|2021-03-25
2023-12-31 17:07:13|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|958|2020-01-02|2023-12-29|93048.3594|57832.4609|-38%|0.61324242424242|957|214280.90637691|2.8028746081505|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|195|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2023-12-31 17:07:13|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|986|2020-01-02|2023-12-29|4264.5098|11068.0703|160%|0.099585786802031|985|6096.7253058938|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|196|0|0|11379.5703|3904.5901|2023-12-04|2021-01-28
2023-12-31 17:07:14|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|971|2020-01-02|2023-12-29|417.1|2365.3899|467%|0.2123175257732|970|939.45104271744|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|193|0|0|2535.5701|340.3|2023-10-30|2021-04-16
2023-12-31 17:07:15|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|968|2020-01-02|2023-12-29|350.98|350.98|0%|0|967|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|192|0|0|350.98|350.98|2020-01-02|2021-01-04
2023-12-31 17:07:15|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|973|2020-01-03|2023-12-29|232.17|210833.9219|90710%|0.7367037037037|972|32847.505187079|1.9907139917695|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|195|0|0|212196.5156|2451.05|2023-12-29|2021-01-13
2023-12-31 17:07:17|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|675|2021-04-20|2023-12-29|10649.1201|920516.25|8544%|0.67886795252226|674|146557.47162182|1.967118694362|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|138|0|0|924941|10649.1201|2023-12-29|2021-04-20
2023-12-31 17:07:18|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|676|2021-04-20|2023-12-29|44809.9688|5483704|12138%|0.75291259259259|675|1028836.6024582|1.9975407407407|24.378|-7.847|2023-09-28|2023-09-20|0|0|0|138|0|0|5483704|42484.1094|2023-12-27|2021-05-05
2023-12-31 17:07:19|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|973|2020-01-03|2023-12-29|206.37|90085.9063|43553%|0.67851028806584|972|16952.208473888|2.5751759259259|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|195|0|0|118713.6563|1499.23|2023-06-14|2021-01-07
2023-12-31 17:07:19|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|676|2021-04-20|2023-12-29|2845.3999|121916.3906|4185%|0.5971362962963|675|30105.115815112|3.3872548148148|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|138|0|0|138497.4844|2845.3999|2023-06-14|2021-04-20
2023-12-31 17:07:20|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|632|2021-06-21|2023-12-29|5511.77|189660.1875|3341%|0.59726941362916|631|46405.542438749|3.2810982567353|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|129|0|0|190965.2656|5399.1699|2023-12-29|2021-06-23
2023-12-31 17:07:22|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|858|2020-01-02|2023-12-29|766.4|300269.2813|39079%|0.75029054842474|857|55408.017415649|1.8153220536756|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|172|0|0|327556.0938|13985.9697|2023-11-01|2021-06-22
2023-12-31 17:07:22|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|974|2020-01-02|2023-12-29|316.7894|145542.2656|45843%|0.73252415210689|973|26846.355827535|1.1995190133607|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|195|0|0|154638|3598.45|2023-11-22|2021-01-18
2023-12-31 17:07:23|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|992|2020-01-02|2023-12-22|976|2094|115%|0.15056811301715|991|1832.0453629032|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|197|0|0|5650|530|2021-10-07|2023-02-16
2023-12-31 17:07:24|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|996|2020-01-02|2023-12-22|465|879|89%|0.074391959798995|995|908.5562248996|0|6.754|-7.391|2021-02-19|2023-01-03|0|0|0|198|0|0|2062|389|2021-10-25|2023-08-07
2023-12-31 17:07:24|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|996|2020-01-02|2023-12-22|1646|3398|106%|-1.3847819095477|995|2370.1465863454|0|410|-2100|2020-02-03|2020-01-31|0|0|0|198|0|0|10485|271|2021-10-07|2023-02-17
2023-12-31 17:07:26|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|996|2020-01-02|2023-12-22|889|960|8%|0.070681407035176|995|785.38052208835|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|198|0|0|2190|563|2020-04-27|2023-07-18
2023-12-31 17:07:27|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|996|2020-01-02|2023-12-22|1503|1200|-20%|0.01915175879397|995|974.39959839357|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|198|0|0|2496|713|2022-11-22|2023-09-08
2023-12-31 17:07:27|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|978|2020-01-06|2023-12-29|279.73|1619.76|479%|0.21645445240532|977|817.1947463334|3.0111832139202|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|197|0|0|1727.35|295.35|2023-12-25|2021-01-28
2023-12-31 17:07:28|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1021|2020-01-02|2023-12-29|1073.34|1449.4|35%|0.04595|1020|1266.6194031778|2.0434774509804|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|200|0|0|1690.03|949.1|2021-08-31|2022-09-28
2023-12-31 17:07:29|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1006|2020-01-02|2023-12-29|860.35|1741.39|102%|0.086866666666667|1005|1301.6028052874|2.3049701492537|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|201|0|0|1794.89|1069.1801|2023-12-26|2021-01-29
2023-12-31 17:07:30|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1004|2020-01-02|2023-12-29|111.01|67.71|-39%|0.0024486540378863|1003|72.497061721832|3.5539451645065|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|200|0|0|116.8|45.92|2021-03-15|2023-10-31
2023-12-31 17:07:31|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1005|2020-01-02|2023-12-29|2213.77|1168.17|-47%|-0.027526892430279|1004|1323.7492745622|0.18195119521912|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|201|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2023-12-31 17:07:32|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1006|2020-01-02|2023-12-29|398.61|436.4|9%|0.023039800995025|1005|441.91614257934|1.8283721393035|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|201|0|0|559.71|365.48|2021-05-10|2022-10-13
2023-12-31 17:07:33|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1009|2020-01-02|2023-12-29|1213|8.44|-99%|161.99675297619|1008|809.49787219212|7.7872549603174|15647.728|-99|2020-03-16|2020-02-17|0|0|26|201|1|13|13500|8.3|2020-03-18|2023-12-29
2023-12-31 17:07:33|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1009|2020-01-02|2023-12-29|137.03|165.25|21%|0.028925595238095|1008|146.11245186264|1.3405515873016|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|201|1|14|171.42|133.78|2022-01-13|2021-01-04
2023-12-31 17:07:35|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1009|2020-01-02|2023-12-29|178.35|303.17|70%|0.066081349206349|1008|241.56376096161|1.6858343253968|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|201|1|14|311.95|202.05|2021-11-22|2022-10-13
2023-12-31 17:07:36|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1009|2020-01-02|2023-12-29|128.44|155.33|21%|0.03703373015873|1008|137.94170702619|2.0181617063492|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|201|1|14|178.13|124.97|2021-11-08|2023-10-27
2023-12-31 17:07:37|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|977|2020-01-06|2023-12-29|4155|6664|60%|0.069314549180328|976|3902.3551688843|2.4476004098361|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|197|0|0|6723|2925|2023-12-14|2022-01-20
2023-12-31 17:07:37|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1008|2020-01-02|2023-12-29|50.45|52.1|3%|0.013498510427011|1007|47.030324337674|1.0947884806356|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|201|1|14|54.79|38.082|2021-06-07|2022-10-13
2023-12-31 17:07:38|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1008|2020-01-02|2023-12-29|87.08|96.85|11%|0.019835153922542|1007|92.709215823355|1.1173495531281|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|201|1|14|114.16|70.2107|2021-09-07|2022-10-13
2023-12-31 17:07:40|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|54.68|80.52|47%|0.047990079365079|1008|66.432860669022|1.231058531746|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|201|1|14|81.04|58.45|2023-12-28|2022-10-13
2023-12-31 17:07:41|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1007|2020-01-02|2023-12-29|324.87|475.31|46%|0.048117296222664|1006|396.00443181039|1.4314522862823|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|201|0|2|479.98|348.11|2022-01-04|2022-10-13
2023-12-31 17:07:42|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|47.33|52.86|12%|0.021926587301587|1008|47.45207524944|1.1010515873016|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|201|1|14|55.85|36.88|2021-11-09|2022-10-13
2023-12-31 17:07:42|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|34.15|33.05|-3%|0.0081736111111111|1008|30.662304739368|1.1392589285714|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|201|1|14|35.087|25.36|2022-02-10|2022-09-28
2023-12-31 17:07:43|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|29.88|29.69|-1%|0.013270833333333|1008|28.710752178181|1.2206706349206|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|201|1|14|36.49|19.35|2021-06-07|2022-09-27
2023-12-31 17:07:45|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|45.78|40.21|-12%|-0.0014494047619047|1008|43.990819634904|1.141875|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|201|1|14|58.29|33.485|2021-02-16|2022-10-24
2023-12-31 17:07:46|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|31.78|28.88|-9%|0.0020873015873016|1008|32.301237408843|1.1459920634921|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|201|1|13|45.38|23.43|2021-02-16|2022-10-24
2023-12-31 17:07:47|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|59.86|64.14|7%|0.014314484126984|1008|60.50081002172|0.93633035714286|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|201|1|14|74.12|47.64|2021-09-15|2022-10-13
2023-12-31 17:07:47|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|44.88|24.03|-46%|-0.04059623015873|1008|36.292828186138|1.4581686507937|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|201|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-12-31 17:07:48|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|44.88|24.03|-46%|0|0|36.292828186138|0|0|0|2022-03-16|2020-03-16|0|0|28|201|1|14|54.52|20.87|2021-02-17|2022-10-31
2023-12-31 17:07:50|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|48.41|34.96|-28%|0.0034077380952381|1008|32.089672129088|2.4749007936508|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|201|1|14|48.48|25|2020-01-02|2023-03-23
2023-12-31 17:07:51|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|25.28|41|62%|0.060050595238095|1008|30.998659621324|0.91704265873016|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|201|1|14|41.33|28.49|2023-12-28|2021-01-29
2023-12-31 17:07:51|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1009|2020-01-02|2023-12-29|22.74|24.34|7%|0.024387896825397|1008|22.774590144622|1.258810515873|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|201|1|14|27.43|19.19|2021-06-08|2022-10-13
2023-12-31 17:07:52|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1009|2020-01-02|2023-12-29|22.74|24.34|7%|0|0|22.774590144622|0|0|0|2020-03-13|2020-03-16|0|0|29|201|1|14|27.43|19.19|2021-06-08|2022-10-13
2023-12-31 17:07:53|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1006|2020-01-02|2023-12-29|17.2|18.4575|7%|0.018626865671642|1005|16.614503193091|1.3016676616915|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|201|0|0|20|14.65|2022-04-05|2022-10-13
2023-12-31 17:07:55|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1009|2020-01-02|2023-12-29|53.22|66.38|25%|-0.81021428571429|1008|59.4789092642|1.1649087301587|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|201|1|14|121.6|52.55|2021-07-05|2021-01-04
2023-12-31 17:07:55|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1021|2020-01-02|2023-12-29|143.17|165.94|16%|0.020653921568627|1020|149.49295306976|0.64391862745098|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|200|0|0|171.545|136.6|2021-09-13|2022-10-21
2023-12-31 17:07:56|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1009|2020-01-02|2023-12-29|46.56|40.68|-13%|-0.0038888888888889|1008|39.810168941969|0.98345337301587|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|201|1|14|47.66|31.8|2022-02-16|2022-10-31
2023-12-31 17:07:57|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1009|2020-01-02|2023-12-29|46.56|40.68|-13%|0|0|39.810168941969|0|0|0|2020-03-24|2020-03-16|0|0|28|201|1|14|47.66|31.8|2022-02-16|2022-10-31
2023-12-31 17:07:58|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1009|2020-01-02|2023-12-29|28.51|32.17|13%|0.027986111111111|1008|28.09008715972|1.7720367063492|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|201|1|14|33.93|25.74|2021-11-15|2022-09-30
2023-12-31 17:07:59|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1009|2020-01-02|2023-12-29|65.92|59.63|-10%|0.0024494047619048|1008|60.281198243837|0.97808234126984|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|201|1|14|79.225|43.94|2021-09-03|2022-09-28
2023-12-31 17:08:00|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1009|2020-01-02|2023-12-29|48.43|49.92|3%|0.01134126984127|1008|46.802512216752|0.90665476190476|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|201|1|14|56.18|38.78|2021-09-13|2022-10-13
2023-12-31 17:08:01|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1009|2020-01-02|2023-12-29|165.78|200.71|21%|0.035513888888889|1008|184.99701060164|2.0486736111111|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|201|1|14|244.46|161.67|2021-11-08|2023-10-27
2023-12-31 17:08:02|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1006|2020-01-02|2023-12-29|56.22|56.2|-0%|0.012669651741294|1005|56.258329004701|0.98509950248756|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|201|0|0|75.114|39.6|2021-09-03|2022-10-13
2023-12-31 17:08:03|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1006|2020-01-02|2023-12-29|62.84|61.9|-1%|0.0081004975124378|1005|62.194294271602|1.0713701492537|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|201|0|0|79.23|47.12|2021-09-03|2022-10-13
2023-12-31 17:08:05|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1009|2020-01-02|2023-12-29|74.91|72.02|-4%|0.0031051587301587|1008|70.524691931529|0.65884821428571|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|201|1|14|87.5|55.92|2021-09-14|2022-10-21
2023-12-31 17:08:06|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|992|2020-01-02|2023-12-29|67.55|86.665|28%|0.035029263370333|991|75.768699669069|0.90002320887992|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|201|0|0|94|64.27|2021-06-30|2022-10-13
2023-12-31 17:08:06|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1009|2020-01-02|2023-12-29|45.92|57.81|26%|0.032040674603175|1008|51.395621436771|0.96689285714286|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|201|1|14|63.3|43.86|2021-11-15|2022-10-13
2023-12-31 17:08:07|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|31.08|39.11|26%|0.049224206349206|1008|30.009850540639|2.1626478174603|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|201|1|14|42.9825|20.23|2022-06-08|2021-01-04
2023-12-31 17:08:08|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|67.62|87.2573|29%|0.03793253968254|1008|79.263553674724|1.2093591269841|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|201|1|13|99.03|66.02|2021-05-10|2022-09-26
2023-12-31 17:08:10|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|55.32|59.29|7%|0.012806547619048|1008|58.402547412039|0.9918253968254|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|201|1|13|65.4299|52.79|2022-01-05|2022-10-13
2023-12-31 17:08:11|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|127.18|159.06|25%|0.03503373015873|1008|145.34711990946|1.1936984126984|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|201|1|14|187.83|116.68|2021-11-22|2022-10-13
2023-12-31 17:08:11|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|69.57|78.5788|13%|0.02569246031746|1008|68.996974709639|1.2701865079365|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|201|1|14|86.71|59.97|2022-02-09|2022-10-13
2023-12-31 17:08:12|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|68.97|86.72|26%|0.029731150793651|1008|79.560202533277|1.1663948412698|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|201|1|14|91.7799|72.98|2022-04-08|2021-03-04
2023-12-31 17:08:13|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|98.71|127.43|29%|0.033701388888889|1008|106.97124766935|1.0735962301587|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|201|1|14|127.8045|89.52|2023-12-28|2022-10-13
2023-12-31 17:08:15|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|35.7|68.18|91%|-0.91320833333334|1008|56.506518789749|1.7266785714286|500|-85.71|2020-02-17|2020-03-16|0|0|29|201|1|14|340.84|40.31|2021-07-05|2022-10-13
2023-12-31 17:08:16|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1008|2020-01-02|2023-12-29|58.28|58.45|0%|0.010230387288977|1007|59.38091100597|1.1068450844091|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|201|1|14|67.688|50.6|2022-04-08|2023-10-06
2023-12-31 17:08:16|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|62.17|74.6163|20%|0.028869047619048|1008|69.597512810761|1.2443462301587|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|201|1|14|91.21|49.81|2021-09-07|2022-11-03
2023-12-31 17:08:17|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|38.87|27.29|-30%|-0.026034722222222|1008|30.746443255067|1.0073273809524|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|201|1|14|39.54|22.52|2020-02-14|2023-10-26
2023-12-31 17:08:18|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1006|2020-01-02|2023-12-29|30.25|21.76|-28%|-0.023813930348259|1005|24.451131505947|0.96326169154229|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|201|0|0|30.838|17.6924|2021-06-09|2023-10-26
2023-12-31 17:08:20|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1006|2020-01-02|2023-12-29|47.82|47.05|-2%|0.0088199004975124|1005|45.101679919491|1.2199631840796|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|201|0|0|52.15|39.95|2022-04-21|2022-10-13
2023-12-31 17:08:21|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|60.58|83.84|38%|0.064013888888889|1008|62.411739091366|2.6551507936508|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|201|1|13|94.71|37.51|2022-11-14|2021-01-04
2023-12-31 17:08:22|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|60.7|85.54|41%|0.047425595238095|1008|75.305507217628|1.6955902777778|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|201|1|13|92.305|66.85|2022-01-05|2022-09-27
2023-12-31 17:08:22|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|62.48|72.03|15%|0.020753968253968|1008|69.49280461767|1.2628482142857|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|201|1|13|81.34|62.99|2022-04-21|2021-03-04
2023-12-31 17:08:23|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|126.91|178.81|41%|0.049199404761905|1008|157.1497289558|1.8947549603175|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|201|1|13|215|126|2021-11-22|2022-12-28
2023-12-31 17:08:25|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|31.08|37.6|21%|0.035228174603175|1008|32.551963232472|1.7377946428571|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|201|1|13|41.6975|28.8231|2022-01-13|2021-01-29
2023-12-31 17:08:26|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|102.13|136.38|34%|0.036490079365079|1008|122.26052249193|1.367619047619|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|201|1|13|143.42|109.93|2022-04-08|2021-03-04
2023-12-31 17:08:27|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|83.01|113.99|37%|0.043953373015873|1008|93.058471949004|1.5880595238095|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|201|1|13|114.4|82.76|2023-12-29|2022-10-13
2023-12-31 17:08:28|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|93.39|192.48|106%|0.0886875|1008|137.81970053992|1.9037996031746|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|201|1|13|193.72|112.97|2023-12-28|2022-10-13
2023-12-31 17:08:28|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|63.81|63.33|-1%|0.011579365079365|1008|65.459032870354|1.7472430555556|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|201|1|13|78.22|54.77|2022-09-12|2023-10-06
2023-12-31 17:08:30|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|70.33|79.98|14%|0.026503968253968|1008|82.075501654088|1.4013968253968|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|201|1|13|104.76|64.09|2021-06-28|2023-10-27
2023-12-31 17:08:31|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|92.05|91.41|-1%|0.013890873015873|1008|90.65346194923|1.7794285714286|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|201|1|14|116.89|72.88|2021-12-31|2023-10-30
2023-12-31 17:08:32|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1007|2020-01-02|2023-12-29|57.71|58.73|2%|0.016394632206759|1006|58.630187818488|1.7757902584493|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|201|0|2|76.57|47.23|2021-12-31|2023-10-30
2023-12-31 17:08:33|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1008|2020-01-02|2023-12-29|28.43|40.27|42%|0.048336643495531|1007|33.455686687499|1.5707437934459|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|201|1|14|40.77|29.25|2023-12-26|2021-01-04
2023-12-31 17:08:33|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1006|2020-01-02|2023-12-29|137.01|98.88|-28%|-0.025467661691542|1005|130.24823544087|1.1121860696517|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|201|0|0|179.7|82.42|2020-03-09|2023-10-23
2023-12-31 17:08:35|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1006|2020-01-02|2023-12-29|110.73|96.38|-13%|-0.012464676616915|1005|108.51404566983|0.45588855721393|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|201|0|0|123.41|88.855|2020-03-09|2023-10-19
2023-12-31 17:08:36|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1009|2020-01-02|2023-12-29|28.78|23.18|-19%|-0.019282738095238|1008|26.331621621106|0.71821329365079|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|201|1|14|31.47|20.1|2021-01-05|2022-10-21
2023-12-31 17:08:37|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1006|2020-01-02|2023-12-29|50.13|41.33|-18%|-0.017270646766169|1005|46.474284117075|0.61910248756219|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|201|0|0|55.97|35.47|2021-01-06|2022-10-12
2023-12-31 17:08:38|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1006|2020-01-02|2023-12-29|114.7|89.07|-22%|-0.021380099502488|1005|99.074294209717|0.68538706467662|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|201|0|0|117.2|76.345|2020-02-21|2022-10-21
2023-12-31 17:08:39|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1009|2020-01-02|2023-12-29|88.31|77.39|-12%|-0.010420634920635|1008|80.896978783331|0.62612202380952|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|201|1|14|88.53|70.4|2020-01-15|2022-10-13
2023-12-31 17:08:41|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1009|2020-01-02|2023-12-29|112.68|99.25|-12%|-0.01159623015873|1008|108.28418918006|0.37707242063492|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|201|1|14|119.73|91.5819|2020-08-06|2023-10-23
2023-12-31 17:08:42|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1006|2020-01-02|2023-12-29|84.67|82.05|-3%|-0.0030537313432836|1005|84.128245397306|0.093211940298507|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|201|0|0|86.8|80.48|2020-04-30|2023-03-08
2023-12-31 17:08:43|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1009|2020-01-02|2023-12-29|117.14|107.49|-8%|-0.0073134920634921|1008|118.60988421054|0.45023511904762|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|201|1|14|131.36|101.74|2021-11-10|2023-10-06
2023-12-31 17:08:44|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1009|2020-01-02|2023-12-29|55.2|41.94|-24%|-0.024159722222222|1008|49.538110425276|0.94684424603175|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|201|1|13|58.88|36.97|2020-12-31|2022-10-10
2023-12-31 17:08:45|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1009|2020-01-02|2023-12-29|34.03|29.93|-12%|-0.010576388888889|1008|32.072735175203|0.71028075396825|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|201|1|14|38.47|24.1819|2021-05-13|2022-09-27
2023-12-31 17:08:47|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1009|2020-01-02|2023-12-29|128.23|110.66|-14%|-0.011782738095238|1008|121.70053177323|0.6392003968254|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|201|1|13|139.38|98.24|2020-08-07|2023-10-23
2023-12-31 17:08:47|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1008|2020-01-02|2023-12-29|51.94|44.13|-15%|-0.014748758689176|1007|47.686855404876|0.5196405163853|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|201|1|14|53.18|39.92|2020-12-15|2022-11-03
2023-12-31 17:08:48|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1006|2020-01-02|2023-12-29|81.03|77.37|-5%|-0.0041402985074627|1005|79.242768228884|0.22941890547264|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|201|0|0|83.5|73.26|2020-04-09|2022-10-13
2023-12-31 17:08:49|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1009|2020-01-02|2023-12-29|55.22|52.8|-4%|-0.0039632936507937|1008|54.042335989858|0.25844841269841|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|201|1|13|57.13|49.36|2021-07-20|2023-11-01
2023-12-31 17:08:50|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1006|2020-01-02|2023-12-29|81.03|77.37|-5%|-0.0041402985074627|1005|79.242768228884|0.22941890547264|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|201|0|0|83.5|73.26|2020-04-09|2022-10-13
2023-12-31 17:08:52|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|94.68|89.29|-6%|0.022173611111111|1008|100.98657013898|3.0549464285714|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|201|1|13|174.79|61.78|2021-02-09|2022-05-12
2023-12-31 17:08:53|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1006|2020-01-02|2023-12-29|72.34|174.87|142%|0.11500199004975|1005|116.49209755884|2.4729900497512|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|201|0|0|176.75|83.48|2023-12-27|2022-10-13
2023-12-31 17:08:54|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|55.32|35.95|-35%|-0.014524801587302|1008|57.348725862024|1.8675386904762|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|201|1|14|108.61|29.86|2021-02-17|2022-10-24
2023-12-31 17:08:55|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2023-12-31 17:08:56|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1008|2020-01-02|2023-12-29|197.14|262.43|33%|0.043462760675273|1007|226.35516362592|1.813186693148|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|201|1|14|282.4|192.71|2021-05-10|2022-10-13
2023-12-31 17:08:57|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|34.85|29.72|-15%|0.031719246031746|1008|57.518778380388|3.6655009920635|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|201|1|13|138.6|24.24|2021-02-10|2023-11-13
2023-12-31 17:08:58|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|50.18|47.236|-6%|0.011325396825397|1008|56.645201788188|1.7294236111111|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|201|1|13|83.84|38.72|2021-01-12|2023-10-23
2023-12-31 17:08:59|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|31.94|53.35|67%|0.094395833333333|1008|68.575550204538|3.3361101190476|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|201|1|14|125.98|40.55|2021-01-25|2023-11-10
2023-12-31 17:09:00|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|45.36|41.9299|-8%|0.013642857142857|1008|40.530788486193|2.1125902777778|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|201|1|13|55.25|34.36|2021-03-15|2022-09-29
2023-12-31 17:09:01|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1021|2020-01-02|2023-12-29|25.22|21.915|-13%|0.0071705882352941|1020|20.183174325717|1.9663598039216|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|200|0|0|26.37|15.262|2021-04-29|2022-09-26
2023-12-31 17:09:03|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|33.51|38.61|15%|-0.96200694444444|1008|41.527435848745|1.8890178571429|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|201|1|13|164.64|28.56|2021-07-05|2022-10-13
2023-12-31 17:09:04|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|64.75|76.0996|18%|0.024415674603175|1008|73.467531156263|1.2883551587302|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|201|1|13|84.1065|67.75|2022-04-08|2023-11-10
2023-12-31 17:09:05|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|33.9894|45.8518|35%|0.036505952380952|1008|40.789497980527|1.2035228174603|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|201|1|13|49.46|35.38|2022-04-21|2021-01-04
2023-12-31 17:09:06|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|45.66|72.32|58%|0.069581349206349|1008|66.938878197735|2.521748015873|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|201|1|13|104.31|55.33|2021-11-17|2022-09-30
2023-12-31 17:09:07|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|50.5|52.37|4%|0.054330357142857|1008|72.172432474188|3.865806547619|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|201|1|14|159.7|29.43|2021-02-16|2022-12-28
2023-12-31 17:09:09|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1006|2020-01-02|2023-12-29|61.48|87.67|43%|0.056839800995025|1005|80.672530464339|2.355055721393|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|201|0|0|119.985|54.5|2021-11-09|2023-01-06
2023-12-31 17:09:10|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|42.61|57.3|34%|0.044169642857143|1008|53.686798988622|1.5597410714286|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|201|1|14|72.39|39.51|2021-11-04|2022-10-13
2023-12-31 17:09:11|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|141.41|186.55|32%|0.047775793650794|1008|177.65170833043|2.2387301587302|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|201|1|14|252.86|114.86|2021-09-07|2022-11-04
2023-12-31 17:09:12|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|51.72|27|-48%|-0.013897817460317|1008|46.24871850521|2.7604652777778|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|201|1|13|104.94|17.22|2021-02-17|2022-10-24
2023-12-31 17:09:12|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2023-12-29|137.55|202.3032|47%|0.051068226120858|1026|181.0606996709|1.4687495126706|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|202|0|0|238.312|163.4102|2021-11-22|2022-06-17
2023-12-31 17:09:14|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1006|2020-01-02|2023-12-29|66.81|81.3|22%|0.035017910447761|1005|75.763237977834|1.3750378109453|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|201|0|0|98.9799|63.78|2021-05-10|2022-09-26
2023-12-31 17:09:15|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|6.45|2022-05-17|2021-01-04
2023-12-31 17:09:16|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|94.64|136.91|45%|1.1522281746032|1008|101.23159551159|3.6275029761905|298.63|-75|2020-03-30|2020-02-17|0|0|26|201|1|13|170.62|58.03|2022-06-08|2021-01-04
2023-12-31 17:09:16|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1008|2020-01-02|2023-12-29|44.31|101.73|130%|0.1111857000993|1007|63.632301352745|2.5688808341609|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|201|1|14|103.17|48.02|2023-12-15|2022-06-17
2023-12-31 17:09:17|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1009|2020-01-02|2023-12-29|27.7|50.94|84%|0.087406746031746|1008|60.018771743405|1.9705813492063|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|201|1|13|97.13|45.8|2021-11-22|2023-12-05
2023-12-31 17:09:19|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1004|2020-01-02|2023-12-29|34.26|56.9|66%|0.070963110667996|1003|48.906714678761|1.6220418743769|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|201|0|0|67|38.795|2021-11-22|2022-10-14
2023-12-31 17:09:20|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|7199.7896|42072.3555|484%|0.23373704414587|1042|28878.01646721|5.2055335892514|19.414|-39.182|2021-02-08|2020-03-12|0|0|418|209|0|209|68990.625|15504.1982|2021-11-10|2022-11-21
2023-12-31 17:09:21|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|130.7451|2299.24|1659%|0.3088310940499|1042|1715.5533890146|6.5852859884837|25.957|-44.549|2021-05-24|2020-03-12|0|0|418|209|0|209|4864.062|715.7394|2021-11-10|2021-01-01
2023-12-31 17:09:22|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|13.6953|313.6032|2190%|0.36768234165067|1042|247.44424138601|6.6790067178503|69.989|-44.083|2021-02-19|2020-03-12|0|0|418|209|0|209|690.8666|35.1003|2021-05-10|2021-01-11
2023-12-31 17:09:22|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|1.0121|1.0006|-1%|-0.00271113243762|1042|1.0004730022663|0.14674088291747|1.021|-0.678|2020-03-12|2020-01-02|0|0|418|209|0|209|1.0667|0.9744|2020-03-13|2022-05-12
2023-12-31 17:09:24|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|903|2020-07-10|2023-12-29|1.0093|106.1661|10419%|0.5565376940133|902|48.70673940713|10.272865853659|64.833|-42.355|2021-01-08|2022-11-09|0|0|361|178|3|178|253.2692|1.5068|2021-11-08|2021-01-01
2023-12-31 17:09:25|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0335|0.6083|1716%|0.30356717850288|1042|0.64318784579512|8.0176756238004|33.228|-41.494|2021-02-10|2020-03-12|0|0|418|209|0|209|3.0989|0.1702|2021-09-02|2021-01-01
2023-12-31 17:09:26|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|1.0035|1|-0%|5.0863723608444E-5|1042|0.99974498236367|0.1309990403071|1.025|-0.55|2023-03-13|2020-03-13|0|0|418|209|0|209|1.1055|0.9843|2022-05-12|2023-03-13
2023-12-31 17:09:27|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.1931|0.623|223%|0.30976583493282|1042|0.53729947762976|7.8017178502879|73.008|-41.785|2023-07-13|2020-12-23|0|0|418|209|0|209|1.9633|0.2164|2021-04-14|2021-01-01
2023-12-31 17:09:28|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|756|2021-02-05|2023-12-29|19.7819|8.2912|-58%|-0.010649006622517|755|15.379080752119|7.6325470198675|29.828|-38.439|2021-05-24|2021-05-19|0|0|303|151|1|151|55|3.5809|2021-11-04|2023-10-19
2023-12-31 17:09:30|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|781|2021-01-01|2023-12-29|3.4716|40.17|1057%|0.49782458386684|781|32.96807310263|9.2706542893726|74.316|-37.202|2021-02-10|2021-05-19|0|0|314|156|1|156|144.9211|3.2948|2021-11-22|2021-01-04
2023-12-31 17:09:31|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.002|0.091|4450%|6.5148378119002|1042|0.094882828920769|8.9725700575816|6191.548|-98.433|2020-01-15|2020-01-16|0|0|418|209|0|209|0.7299|0.0046|2021-05-07|2021-01-01
2023-12-31 17:09:32|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|601|2021-09-13|2023-12-29|37.2105|0.0001|-100%|-0.18690166666667|600|18.83206445304|9.28144|105.5|-99.971|2022-05-27|2022-05-12|0|0|240|120|1|119|119.398|0.0001|2022-04-05|2022-06-10
2023-12-31 17:09:33|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|689|2021-05-11|2023-12-29|0|0|-100%|-0.023735465116279|688|1.4492663210269E-5|8.0653590116279|65.927|-42.003|2021-10-27|2021-05-12|0|0|276|138|0|138|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2023-12-31 17:09:33|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0341|0.0991|191%|0.30487044145873|1042|0.14947983505004|7.0105076775432|59.458|-40.807|2021-02-22|2020-03-12|0|0|418|209|0|209|0.9644|0.0487|2021-11-24|2023-10-11
2023-12-31 17:09:35|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|0.9997|1.0004|0%|0.0022053422370618|599|1.0017359544834|0.094484140233723|0.49|-0.29|2022-05-11|2023-03-10|0|0|240|120|0|120|1.0986|0.982|2022-05-12|2023-12-29
2023-12-31 17:09:36|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.015|0.9734|6389%|0.76935604606526|1042|0.75221318472878|9.9831065259117|59.826|-51.938|2021-05-24|2020-03-12|0|0|418|209|0|209|2.9219|0.0173|2021-12-27|2021-01-01
2023-12-31 17:09:37|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|44912.3984|42138.4219|-6%|0.0063505843071786|599|31857.469312686|4.5741318864775|18.382|-22.035|2022-11-10|2022-11-09|0|0|240|120|0|120|69026.9141|14005.9102|2021-11-10|2022-11-09
2023-12-31 17:09:38|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|41.6272|73.2463|76%|0.14600575815739|1042|100.72926655899|7.5104664107486|29.228|-38.54|2021-05-24|2020-03-12|0|0|418|209|0|209|412.8018|40.4|2021-05-10|2022-06-14
2023-12-31 17:09:39|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|22.6562|7.5656|-67%|-0.073195325542571|599|8.6654418630259|7.4976093489149|25.847|-19.445|2023-11-22|2022-11-09|0|0|240|120|0|120|28.4484|3.3599|2021-11-10|2022-06-14
2023-12-31 17:09:41|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|2.1614|0.2264|-90%|-0.27728046744574|599|0.53135996077742|7.9115008347245|20.866|-23.268|2022-11-10|2022-05-11|0|0|240|120|0|120|2.8557|0.0178|2021-11-18|2022-04-14
2023-12-31 17:09:41|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|1.805|15.528|760%|0.28712955854127|1042|13.15094538236|8.9779289827255|32.676|-47.201|2021-05-24|2020-03-12|0|0|418|209|0|209|52.9461|5.0004|2021-05-10|2023-06-19
2023-12-31 17:09:42|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|204.4036|254.1069|24%|0.20580326295585|1042|313.06926153393|7.4871976967371|52.832|-44.994|2021-05-05|2020-03-12|0|0|418|209|0|209|1638.6189|87.3|2021-05-12|2022-11-09
2023-12-31 17:09:43|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0132|0.1056|700%|0.25628310940499|1042|0.060829873393754|6.4125710172745|40.569|-43.494|2021-03-31|2020-03-12|0|0|418|209|0|209|0.1766|0.0264|2021-04-16|2021-01-22
2023-12-31 17:09:44|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2023-12-31 17:09:46|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|823|2020-11-04|2023-12-29|0.1458|9.0948|6138%|0.65104379562044|822|25.67929592496|11.418712895377|71.773|-40.036|2021-07-23|2021-05-19|0|0|330|165|0|165|163.6683|0.4099|2021-10-29|2021-01-11
2023-12-31 17:09:47|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0453|0.1294|186%|0.24888387715931|1042|0.17408645895809|7.8439222648752|73.947|-35.623|2021-01-06|2020-03-12|0|0|418|209|0|209|0.7784|0.0704|2021-05-10|2022-12-29
2023-12-31 17:09:48|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.9963|0.9996|0%|0.00043378119001919|1042|1.0025883853884|0.61617754318618|5.869|-5.724|2020-03-12|2020-03-13|0|0|418|209|0|209|2.4199|0.9579|2021-02-19|2021-03-25
2023-12-31 17:09:49|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0314|0.5149|1540%|0.32142706333973|1042|0.77300375771392|9.6154328214971|50.688|-48.867|2021-10-29|2020-03-12|0|0|418|209|0|209|5.8956|0.075|2021-11-25|2021-01-04
2023-12-31 17:09:50|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|68.3506|2.9864|-96%|-0.035378964941569|599|20.051541185663|9.7282470784641|98.143|-75.148|2023-11-10|2022-11-08|0|0|240|120|0|120|72.9046|0.784|2021-09-15|2023-06-12
2023-12-31 17:09:52|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0054|0.035|548%|0.34896545105566|1042|0.042580905855677|9.1953819577735|34.117|-48.746|2021-04-16|2020-03-12|0|0|418|209|0|209|0.2684|0.0144|2021-04-19|2023-06-16
2023-12-31 17:09:53|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|4.38|10.986|151%|0.2831094049904|1042|13.072828199748|8.5372418426104|33.151|-45.673|2021-02-05|2020-03-12|0|0|418|209|0|209|44.67|5.042|2022-01-07|2021-01-11
2023-12-31 17:09:54|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|260.7248|71.4629|-73%|-0.16867111853088|599|94.07462947028|7.3017495826377|21.813|-21.616|2022-06-15|2022-05-11|0|0|240|120|0|120|542.7737|22.2937|2021-11-23|2023-09-11
2023-12-31 17:09:55|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|688|2021-05-12|2023-12-29|255.81|9.3773|-96%|-0.45668995633188|687|20.260358713227|8.8168573508006|34.389|-29.812|2021-05-20|2022-05-11|0|0|276|138|0|138|336.01|2.8537|2021-05-13|2023-09-22
2023-12-31 17:09:55|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1040|2020-01-01|2023-12-29|6.481|5.807|-10%|0.079822906641002|1039|25.446712781897|8.4847690086622|132.538|-34.709|2020-10-15|2021-05-19|0|0|417|209|0|208|237.17|2.4725|2021-04-01|2022-12-16
2023-12-31 17:09:57|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|701|2021-04-22|2023-12-29|48191.5703|32723.2754|-32%|0.020834285714286|700|29372.591365834|5.9429785714286|40.244|-18.217|2021-08-16|2021-05-12|0|0|280|140|0|140|67271.9219|12892.4072|2021-11-18|2022-09-07
2023-12-31 17:09:58|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0104|0.089|756%|0.51991842610365|1042|0.11799095803967|8.5155067178503|100.615|-46.483|2020-02-12|2020-03-12|0|0|418|209|0|209|0.5735|0.0312|2021-09-16|2021-01-04
2023-12-31 17:09:59|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|571|2021-10-22|2023-12-29|0.794|0.5742|-28%|0.015243432574431|571|1.4413900002465|8.4193082311734|43.394|-23.543|2021-11-02|2022-05-11|0|0|230|114|1|114|8.4419|0.2765|2021-11-25|2023-09-11
2023-12-31 17:10:00|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0864|1.2741|1375%|0.4838905950096|1042|2.4202240609744|9.6953435700576|28.421|-47.68|2021-03-23|2020-03-12|0|0|418|209|0|209|15.8471|0.562|2021-04-16|2023-10-19
2023-12-31 17:10:01|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|4.5086|22.499|399%|0.32882821497121|1042|23.64524509285|8.2325690978887|42.635|-42.959|2021-05-24|2020-03-12|0|0|418|209|0|209|177.0757|5.5958|2021-05-06|2021-01-01
2023-12-31 17:10:03|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|8.2006|3.6219|-56%|0.13099165275459|599|5.0172500729561|9.0891035058431|28.14|-32.185|2021-10-25|2022-05-11|0|0|240|120|0|120|20.443|0.9711|2022-01-14|2023-10-19
2023-12-31 17:10:04|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|1.3059|0.4754|-64%|0.078318864774624|599|0.73972720259002|9.548898163606|27.165|-42.565|2021-09-22|2022-05-11|0|0|240|120|0|120|3.4767|0.1646|2021-10-28|2022-11-22
2023-12-31 17:10:05|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|1.339|1.0304|-23%|0.14898944337812|1042|2.5011953657657|8.5556084452975|35.241|-45.907|2021-12-07|2020-03-12|0|0|418|209|0|209|9.1482|0.6159|2021-10-04|2023-10-19
2023-12-31 17:10:06|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|45.7677|166.5852|264%|0.063378119001919|1042|163.62287279321|6.6047437619962|40.805|-41.456|2021-05-20|2021-05-19|0|0|418|209|0|209|520.1644|104.0817|2021-05-07|2022-06-15
2023-12-31 17:10:07|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.8239|3.9963|385%|0.20063531669866|1042|3.0883561174891|3.9400345489443|56.896|-19.645|2022-02-08|2021-07-21|0|0|418|209|0|209|8.1495|1.3239|2022-02-08|2021-01-05
2023-12-31 17:10:09|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|0.8397|0.1813|-78%|-0.17078297161937|599|0.25308125851055|8.8448080133556|61.088|-38.203|2023-02-07|2022-05-11|0|0|240|120|0|120|1.3318|0.0518|2021-11-09|2022-11-22
2023-12-31 17:10:10|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.161|0.2995|86%|0.21158637236085|1042|0.52882039312893|8.4810124760077|47.741|-43.529|2023-11-29|2020-03-12|0|0|418|209|0|209|2.6601|0.1321|2021-04-16|2023-08-17
2023-12-31 17:10:11|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|1.3213|0.2352|-82%|-0.18300333889816|599|0.50864458022905|6.6445659432387|34.117|-26.778|2023-02-17|2022-05-11|0|0|240|120|0|120|1.8667|0.1078|2021-11-02|2023-09-21
2023-12-31 17:10:12|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2023-12-31 17:10:12|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|576|2021-10-15|2023-12-29|14.9401|0.9051|-94%|-0.40063652173913|575|2.9540113693949|8.00016|40.309|-21.639|2022-08-04|2022-05-11|0|0|231|115|1|115|15.4649|0.3917|2021-10-18|2023-09-11
2023-12-31 17:10:14|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|567|2021-10-28|2023-12-29|0.0811|0.0308|-62%|-0.077455830388693|566|0.097884691958813|9.6696625441696|100.078|-39.388|2021-11-17|2022-05-11|0|0|228|114|0|114|0.837|0.0125|2021-11-26|2023-10-19
2023-12-31 17:10:15|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|2.6033|0.848|-67%|0.10229270633397|1042|2.5026459697988|7.7318426103647|56.177|-41.992|2021-05-11|2020-03-12|0|0|418|209|0|209|14.8866|0.5242|2021-05-12|2023-08-17
2023-12-31 17:10:16|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|971|2020-04-10|2023-12-29|0.0913|1.4247|1460%|0.52041958762887|970|0.78575511318388|9.7019391752577|120.468|-34.115|2021-04-05|2021-05-19|0|0|389|194|1|194|3.251|0.199|2021-12-01|2022-11-14
2023-12-31 17:10:17|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|19.4103|3.461|-82%|-0.41651585976628|599|5.5929386690969|6.1880801335559|21.531|-26.683|2023-12-26|2022-05-11|0|0|240|120|0|120|23.0798|1.051|2021-09-16|2023-10-19
2023-12-31 17:10:18|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0221|0.3375|1427%|1.8199251439539|1042|0.42563452051467|10.828363723608|1561.056|-94.963|2021-03-24|2021-03-22|0|0|418|209|0|209|3.8248|0.0245|2021-11-10|2021-03-23
2023-12-31 17:10:20|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1023|2020-01-01|2023-12-29|0.0174|112.3971|645860%|6.8088953033268|1022|132.936527159|10.494126223092|6284.525|-38.075|2020-11-05|2020-03-12|0|0|410|205|0|205|665.18|49.1003|2021-05-18|2023-06-15
2023-12-31 17:10:21|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|435.5912|1537.0255|253%|0.27040882917466|1042|1371.942887658|8.5354049904031|52.732|-60.027|2021-05-24|2020-03-12|0|0|418|209|0|209|6334.8438|501.7195|2021-05-03|2023-01-03
2023-12-31 17:10:22|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|404.7264|48.7288|-88%|-0.33311352253756|599|97.769261521385|7.5705776293823|17.275|-21.18|2022-07-18|2022-05-11|0|0|240|120|0|120|518.3928|16.5913|2021-11-08|2023-10-19
2023-12-31 17:10:22|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2023-12-31 17:10:23|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|28.0979|28.5869|2%|0.078247600767754|1042|82.133801962234|8.5555700575816|30.356|-42.368|2021-05-24|2021-05-19|0|0|418|209|0|209|370.6084|21.889|2021-05-12|2023-08-17
2023-12-31 17:10:25|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|600|2021-09-13|2023-12-29|0.0002|0|-100%|-0.078918196994992|599|5.9842357092964E-5|7.4151285475793|73.427|-37.737|2023-06-30|2022-05-11|0|0|240|120|0|120|0.000286|1.9E-5|2021-09-28|2023-06-14
2023-12-31 17:10:26|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0047|0.0193|311%|0.27191842610365|1042|0.055817953440789|9.8359520153551|59.892|-52.446|2021-02-09|2020-03-12|0|0|418|209|0|209|0.3797|0.0041|2021-10-26|2021-01-01
2023-12-31 17:10:27|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0796|0.3717|367%|0.42556717850288|1042|0.78368140467679|9.967414587332|55.53|-47.951|2021-05-26|2020-03-12|0|0|418|209|0|209|4.8393|0.1288|2021-11-25|2021-01-01
2023-12-31 17:10:28|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|652|2021-07-01|2023-12-29|0.0567|0.0037|-93%|-0.20355913978495|651|0.017860076565594|8.1837403993855|42.097|-25.196|2021-11-23|2022-05-09|0|0|262|131|0|131|0.0932|0.0014|2021-07-26|2023-10-11
2023-12-31 17:10:29|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|97.3382|95.8341|-2%|0.28337140115163|1042|120.47572981634|8.0102571976967|145.446|-46.346|2020-01-14|2020-03-12|0|0|418|209|0|209|493.4352|23.503|2021-04-16|2023-06-14
2023-12-31 17:10:31|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|567|2021-10-28|2023-12-29|6.6096|1.2561|-81%|-0.31912367491166|566|3.0346222655953|9.3582879858657|29.01|-29.175|2022-05-13|2022-05-11|0|0|228|114|0|114|28.3|0.4106|2021-11-11|2023-10-19
2023-12-31 17:10:32|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|958|2020-01-01|2023-12-29|3.7864|134.0573|3440%|0.95885997910136|957|87.358222876061|9.7585088819227|642.766|-48.196|2021-09-13|2020-03-12|0|0|384|192|0|192|415.8775|9.9518|2021-09-14|2021-01-04
2023-12-31 17:10:33|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|682|2021-05-20|2023-12-29|13.66|5.324|-61%|0.16196328928047|681|4.2370889136981|9.9775903083701|38.031|-28.757|2022-03-01|2022-05-11|0|0|274|137|0|137|17.251|0.779|2021-11-02|2023-06-14
2023-12-31 17:10:34|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|8.8469|13.839|56%|0.10935028790787|1042|20.636260855777|8.5283119001919|40.304|-40.041|2023-02-20|2020-03-12|0|0|418|209|0|209|140.7605|5.95|2021-05-07|2022-12-30
2023-12-31 17:10:34|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|565|2021-11-01|2023-12-29|0.4514|0.0882|-80%|-0.10213120567376|564|0.15725108102322|8.1644078014184|39.337|-27.727|2022-11-10|2022-11-09|0|0|226|113|0|113|0.5853|0.0538|2021-11-15|2023-10-12
2023-12-31 17:10:36|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|1.0553|2.7852|164%|0.43708637236084|1042|7.9244554536462|9.8604078694818|70.802|-39.98|2022-05-30|2020-03-12|0|0|418|209|0|209|63.0143|1.2552|2022-03-31|2022-12-30
2023-12-31 17:10:37|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.9106|10.378|1040%|0.27611708253359|1042|8.0424096320362|5.805886756238|42.249|-39.368|2021-02-19|2021-05-19|0|0|418|209|0|209|28.776|0.686|2021-12-01|2021-01-01
2023-12-31 17:10:38|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.1962|0.2469|26%|0.2577783109405|1042|0.44098670965776|8.9456007677543|35.371|-43.839|2021-03-16|2020-03-12|0|0|418|209|0|209|14.8888|0.1511|2020-01-15|2023-08-17
2023-12-31 17:10:39|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0006|0.0027|350%|0.18481573896353|1042|0.003466484852244|9.0021161228407|41.007|-44.288|2021-02-08|2020-03-12|0|0|418|209|0|209|0.0315|0.0006|2021-04-05|2021-01-01
2023-12-31 17:10:40|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|601|2021-09-10|2023-12-29|62.55|9.713|-84%|-0.17297333333333|600|18.906084218483|9.395135|41.908|-23.993|2021-11-02|2022-11-09|0|0|242|121|0|121|90.91|3.741|2021-11-05|2023-10-19
2023-12-31 17:10:42|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|756|2021-02-05|2023-12-29|2.985|0.6279|-79%|0.22164503311258|755|1.7054420650456|9.9882490066225|36.544|-44.175|2021-10-25|2021-05-19|0|0|303|151|1|151|6.7912|0.3884|2022-01-04|2023-09-13
2023-12-31 17:10:43|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|41.8227|32.935|-21%|0.15508829174664|1042|96.127450846385|8.2188042226488|103.613|-50.626|2020-09-17|2020-09-16|0|0|418|209|0|209|475.7386|23.0706|2021-05-07|2023-08-17
2023-12-31 17:10:44|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|822|2020-11-05|2023-12-29|4.471|54.94|1129%|0.37429719853837|821|26.119578641151|6.5844725943971|63.246|-33.948|2021-02-19|2021-05-19|0|0|329|165|0|165|64.89|5.254|2023-11-14|2021-01-27
2023-12-31 17:10:45|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|756|2021-02-05|2023-12-29|3.61|0.824|-77%|0.067154966887417|755|2.1410856321595|8.8930331125828|66.034|-25.969|2021-08-30|2021-05-19|0|0|303|151|1|151|10.6561|0.372|2021-08-30|2023-08-17
2023-12-31 17:10:46|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|880|2020-08-17|2023-12-29|184.35|59.86|-68%|-0.032241183162685|879|167.36077919409|8.9047508532423|24.999|-28.984|2021-05-24|2021-05-19|0|0|352|176|0|176|903.04|25.64|2021-05-12|2023-06-12
2023-12-31 17:10:48|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|2.8166|2.6178|-7%|0.19476967370442|1042|6.7813778889661|6.1766017274472|62.963|-40.312|2021-02-19|2020-03-12|0|0|418|209|0|209|39.9|0.4555|2021-05-12|2023-03-09
2023-12-31 17:10:49|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0024|0.047|1858%|0.49198464491363|1042|0.10704062607609|8.9317255278311|96.189|-53.461|2020-05-21|2020-03-12|0|0|418|209|0|209|0.6508|0.0202|2021-06-09|2021-01-11
2023-12-31 17:10:50|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0973|0.859|783%|0.41881669865643|1042|1.0767188026002|9.1116717850288|38.926|-43.928|2021-05-24|2020-03-12|0|0|418|209|0|209|18.1156|0.0001|2022-04-14|2022-04-14
2023-12-31 17:10:51|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|1.0031|0.9998|-0%|0.051124760076775|1042|1.0005328046549|0.61597696737044|93.402|-48.294|2022-09-29|2022-09-30|0|0|418|209|0|209|8.9516|0.8055|2022-09-29|2022-11-22
2023-12-31 17:10:52|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|646|2021-07-01|2023-12-29|0|0|-100%|120.72667596899|645|0.00029799618706344|11.189130232558|77914.016|-54.098|2022-01-25|2023-11-01|0|0|259|130|0|129|0.001957|1.0E-6|2022-02-07|2021-08-16
2023-12-31 17:10:54|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|16.9019|18.4021|9%|0.090781190019194|1042|50.882930962538|8.0508109404991|100.954|-41.173|2022-08-05|2020-03-12|0|0|418|209|0|209|246.1612|11.5115|2021-04-16|2023-10-19
2023-12-31 17:10:54|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|601|2021-09-10|2023-12-29|5.655|1.3755|-76%|0.031898333333333|600|1.4220109153473|9.00629|60.212|-30.855|2023-10-24|2022-05-11|0|0|242|121|0|121|6.637|0.351|2021-11-11|2023-10-11
2023-12-31 17:10:55|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.033|0.0383|16%|1.5287600767754|1042|0.10632480097671|9.5419558541267|1527.834|-93.812|2020-01-15|2020-01-16|0|0|418|209|0|209|0.863|0.02|2021-03-03|2023-08-17
2023-12-31 17:10:56|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0034|0.0482|1318%|0.58402015355086|1042|0.033571881601303|10.653060460653|121.392|-49.441|2021-11-10|2020-03-12|0|0|418|209|0|209|0.2536|0.0061|2021-11-11|2021-01-04
2023-12-31 17:10:57|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|931|2020-01-01|2023-12-29|0.0179|0.1401|683%|0.95002688172043|930|1.1084104880064|12.945948387097|116.539|-53.698|2022-07-12|2020-03-12|0|0|372|187|0|186|7.2562|0.0946|2021-02-24|2023-06-15
2023-12-31 17:10:59|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|1.6039|3.3738|110%|0.26951055662188|1042|4.8856937420197|8.9580710172745|49.953|-46.234|2021-02-10|2020-03-12|0|0|418|209|0|209|35.0077|1.7667|2021-05-07|2022-12-30
2023-12-31 17:11:00|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|551|2021-11-19|2023-12-29|7.5597|2.3014|-70%|-0.011235934664247|551|1.3696858825384|10.408931034483|37.838|-28.06|2022-03-07|2022-05-11|0|0|222|110|1|110|9.495|0.3765|2021-11-26|2022-11-21
2023-12-31 17:11:01|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|756|2021-02-05|2023-12-29|4.9608|0.4302|-91%|-0.047245033112583|755|1.6106989594398|8.3525549668874|44.506|-38.872|2021-10-27|2021-05-19|0|0|303|151|1|151|7.591|0.2031|2021-10-27|2023-08-17
2023-12-31 17:11:02|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|1.003|0.9999|-0%|0.0033819577735125|1042|0.99970737297514|0.52409884836852|2.176|-2.118|2021-05-07|2021-05-06|0|0|418|209|0|209|2.1913|0.7933|2020-08-07|2021-04-20
2023-12-31 17:11:03|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|583|2021-10-06|2023-12-29|0.1732|0.1281|-26%|-0.0064690721649485|582|0.11498309661847|9.0897869415807|35.892|-38.736|2022-07-28|2022-05-11|0|0|234|117|0|117|0.5794|0.0334|2022-01-14|2022-12-22
2023-12-31 17:11:05|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.001|0.0542|5320%|5.0471142034549|1042|0.03777937109538|8.969320537428|3833.73|-97.439|2020-07-01|2020-07-02|0|0|418|209|0|209|1.6757|0.0026|2020-07-29|2021-01-01
2023-12-31 17:11:06|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|601|2021-09-10|2023-12-29|2.199|0.2524|-89%|-0.33250333333333|600|0.61378540665194|9.18737|38.084|-34.323|2023-01-24|2022-05-11|0|0|242|121|0|121|3.957|0.1224|2021-11-18|2022-12-19
2023-12-31 17:11:07|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|8.4229|9.6507|15%|0.13492898272553|1042|28.667435280515|9.302962571977|46.241|-43.588|2021-05-24|2020-03-12|0|0|418|209|0|209|158.3599|5.8421|2021-05-12|2023-06-12
2023-12-31 17:11:08|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1041|2020-01-01|2023-12-29|0.033|0.0713|116%|0.47507019230769|1040|0.12838544846144|10.190075961538|121.743|-41.67|2021-08-23|2020-01-07|0|0|417|208|1|208|0.9803|0.0305|2021-11-17|2021-01-04
2023-12-31 17:11:09|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|880|2020-08-17|2023-12-29|0.0148|0.0295|99%|0.22171217292378|879|0.049387702148396|9.2216052332196|47.453|-30.191|2022-08-11|2021-05-19|0|0|352|176|0|176|0.1993|0.0073|2021-04-16|2021-01-11
2023-12-31 17:11:11|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.6223|0.8487|36%|0.21073704414587|1042|3.2442728629837|10.338462571977|68.666|-44.535|2020-08-20|2020-03-12|0|0|418|209|0|209|19.9986|0.4023|2021-11-05|2023-08-17
2023-12-31 17:11:12|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0227|0.022|-3%|0.25838483685221|1042|0.04746503817156|9.2381458733205|63.872|-50.435|2021-01-29|2020-03-12|0|0|418|209|0|209|0.2723|0.0125|2021-03-16|2021-01-01
2023-12-31 17:11:13|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1001|2020-01-01|2023-12-29|0.0415|0.0001|-100%|0.44907|1000|0.0089543333014211|10.084227|425.662|-67.073|2021-08-20|2023-12-04|0|0|401|200|1|200|0.0564|0.0001|2021-05-11|2023-12-07
2023-12-31 17:11:14|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|541|2021-12-03|2023-12-29|1468|97.29|-93%|-0.29921481481482|540|211.50034255378|7.5114|23.689|-18.182|2022-10-26|2022-11-09|0|0|218|109|0|109|1544.2|37.8|2021-12-03|2022-11-28
2023-12-31 17:11:14|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.1146|0.2561|123%|0.33892130518234|1042|0.64200362169441|9.6185422264875|52.013|-45.42|2021-02-10|2020-03-12|0|0|418|209|0|209|3.1944|0.1383|2021-03-31|2022-12-30
2023-12-31 17:11:16|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1041|2020-01-01|2023-12-29|0.0013|0.0067|415%|0.67821346153846|1040|0.0076695765708863|13.4830125|123.687|-54.188|2020-03-17|2020-03-18|0|0|417|209|0|208|0.0501|0.0021|2021-04-20|2022-11-14
2023-12-31 17:11:17|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|822|2020-11-05|2023-12-29|8480.79|8222|-3%|0.27744092570037|821|18968.370536804|8.0831693057247|48.314|-36.962|2021-05-24|2021-05-19|0|0|330|165|0|165|91021.1406|4286.5898|2021-05-12|2022-06-15
2023-12-31 17:11:18|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.1506|0.2496|66%|0.48557773512476|1042|2.0759363145396|16.27702303263|97.717|-43.261|2023-06-29|2022-08-31|0|0|418|209|0|209|11.3514|0.0929|2021-05-10|2023-09-18
2023-12-31 17:11:19|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|564|2021-11-02|2023-12-29|0.0036|0.0002|-94%|-0.57407104795737|563|0.00086431816503776|8.3934262877442|42.787|-42.176|2021-12-23|2022-05-11|0|0|226|113|0|113|0.011753|8.1E-5|2021-11-15|2023-09-11
2023-12-31 17:11:20|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0045|0.0252|460%|0.30766026871401|1042|0.049507926394149|9.680452975048|76.187|-45.7|2022-03-30|2020-03-12|0|0|418|209|0|209|0.256|0.0147|2021-05-06|2023-09-11
2023-12-31 17:11:22|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|567|2021-10-28|2023-12-29|23.64|8.18|-65%|0.080720848056537|566|13.682088070696|9.4373763250883|46.458|-21.24|2021-11-09|2022-11-08|0|0|228|114|0|114|100.88|3.64|2021-11-09|2023-06-12
2023-12-31 17:11:23|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.2398|0.7534|214%|0.18906525911708|1042|1.7453436410076|8.6784366602687|52.833|-42.145|2023-08-04|2023-11-13|0|0|418|209|0|209|9.343|0.3204|2021-03-09|2022-12-30
2023-12-31 17:11:24|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|550|2021-11-22|2023-12-29|1.1381|0.1622|-86%|-0.20314936247723|549|0.36297937629672|7.0150783242259|29.682|-25.109|2023-04-05|2022-11-09|0|0|220|110|0|110|1.6488|0.1015|2021-11-25|2022-12-30
2023-12-31 17:11:25|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|601|2021-09-10|2023-12-29|15.48|1.0766|-93%|-0.14757833333333|600|3.1815483038041|8.9957683333333|64.077|-27.807|2023-09-05|2022-05-11|0|0|242|121|0|121|21.29|0.311|2021-11-12|2022-11-09
2023-12-31 17:11:25|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|551|2021-11-19|2023-12-29|0.1023|0.0022|-98%|-0.42948094373866|551|0.010431818635272|8.0190907441016|40.6|-40.637|2023-02-02|2022-05-11|0|0|222|110|1|110|0.148|0.0012|2021-11-25|2023-09-12
2023-12-31 17:11:27|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|5.303|21.5376|306%|0.28621209213052|1042|25.21216017836|8.8698138195777|95.975|-43.019|2020-01-14|2020-03-12|0|0|418|209|0|209|166.5632|7.8568|2021-05-06|2021-01-04
2023-12-31 17:11:28|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.1825|0.3668|101%|0.2601084452975|1042|0.52721827036097|9.5171122840691|54.225|-38.183|2021-02-05|2021-05-19|0|0|418|209|0|209|2.3964|0.1455|2021-04-13|2022-12-30
2023-12-31 17:11:29|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|794|2020-12-15|2023-12-29|2.72|1.276|-53%|0.3163606557377|793|4.7825755374037|9.7949445145019|47.927|-38.566|2023-11-01|2021-05-19|0|0|318|159|0|159|21.778|0.521|2021-05-18|2023-10-19
2023-12-31 17:11:30|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2023-12-31 17:11:31|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|568|2021-10-27|2023-12-29|9.325|0.5075|-95%|-0.23234567901235|567|1.9566172103412|8.6824761904762|32.904|-22.072|2022-11-16|2022-05-11|0|0|228|114|0|114|11.9|0.2388|2021-11-02|2023-09-11
2023-12-31 17:11:33|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.032|0.072|125%|0.46995489443378|1042|0.30264815532467|11.406671785029|63.193|-51.737|2023-11-03|2020-03-12|0|0|418|209|0|209|1.7582|0.0403|2021-02-19|2023-10-19
2023-12-31 17:11:34|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|600|2021-09-13|2023-12-29|14.454|1.3879|-90%|-0.083545909849749|599|2.1180490476035|9.0596644407346|62.787|-39.36|2023-11-01|2022-11-09|0|0|240|120|0|120|14.973|0.1339|2021-09-13|2022-12-29
2023-12-31 17:11:35|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|567|2021-10-28|2023-12-29|0|0|-100%|0.051173144876325|566|4.7622641477988E-7|9.1343180212014|116.883|-29.167|2021-10-29|2023-11-10|0|0|228|114|0|114|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2023-12-31 17:11:36|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|550|2021-11-22|2023-12-29|0.024|0.0038|-84%|-0.21078324225865|549|0.0062565350569425|7.7179253187614|33.047|-26.404|2023-02-20|2022-05-11|0|0|220|110|0|110|0.0332|0.0021|2021-11-29|2022-12-19
2023-12-31 17:11:36|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0004|0.0013|225%|0.69905950095969|1042|0.0053420723043996|13.02139059501|119.057|-50.801|2021-01-13|2020-03-03|0|0|418|209|0|209|0.0652|0.0003|2021-05-11|2021-01-01
2023-12-31 17:11:38|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2023-12-31 17:11:39|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|822|2020-11-05|2023-12-29|6.779|2.2|-68%|0.038566382460414|821|7.0929435889961|8.6483666260658|68.198|-35.107|2021-02-03|2021-05-19|0|0|330|165|0|165|34.071|1.238|2021-02-05|2023-10-12
2023-12-31 17:11:40|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1017|2020-02-06|2023-12-29|0.0249|0.1854|645%|0.64426476377953|1016|0.34384719655571|9.5695059055118|44.272|-43.052|2020-03-13|2020-03-12|0|0|408|204|0|204|1.5585|0.105|2021-03-10|2023-06-12
2023-12-31 17:11:41|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.527|0.242|-54%|0.096054702495201|1042|0.54929247748395|8.7157687140115|45.669|-46.878|2021-05-20|2020-03-12|0|0|418|209|0|209|2.942|0.1421|2021-05-07|2023-08-17
2023-12-31 17:11:42|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|756|2021-02-05|2023-12-29|20.097|3.889|-81%|0.020483443708609|755|6.002764652492|9.7593814569536|56.109|-38.43|2022-06-20|2021-05-19|0|0|303|151|1|151|27.534|1.4|2021-02-12|2022-12-30
2023-12-31 17:11:44|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|565|2021-11-01|2023-12-29|0.1695|0.0065|-96%|-0.076281914893617|564|0.021332616939571|10.520113475177|83.487|-36.122|2022-03-18|2022-05-11|0|0|226|113|0|113|0.35|0.0027|2021-11-02|2022-12-29
2023-12-31 17:11:45|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|567|2021-10-28|2023-12-29|15.796|3.114|-80%|0.13271908127208|566|3.4806666644114|9.9968798586572|31.2|-33.908|2023-11-14|2022-05-11|0|0|228|114|0|114|18.54|1.014|2021-11-08|2022-12-30
2023-12-31 17:11:46|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|571|2021-10-22|2023-12-29|0.3232|0.0738|-77%|0.027227670753065|571|0.079888124971185|9.4794045534151|46.154|-27.607|2023-02-10|2022-05-11|0|0|230|114|1|114|0.4271|0.0194|2021-11-25|2023-08-17
2023-12-31 17:11:47|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|567|2021-10-28|2023-12-29|387.2001|29.2759|-92%|-0.51405300353357|566|43.459271697878|8.9345459363958|35.675|-24.605|2023-12-21|2022-05-11|0|0|228|114|0|114|501.9994|3.6121|2021-11-08|2023-10-12
2023-12-31 17:11:48|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|11.24|194.1992|1628%|0.37455182341651|1042|151.30933946522|7.3666142034549|32.031|-37.997|2020-09-01|2020-03-12|0|0|418|209|0|209|671.82|70.86|2021-11-08|2021-01-01
2023-12-31 17:11:50|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0967|0.7103|635%|0.30439635316699|1042|0.67046640490288|10.839634357006|93.981|-47.378|2021-03-23|2020-03-12|0|0|418|209|0|209|3.7273|0.1927|2021-04-01|2023-08-17
2023-12-31 17:11:50|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|822|2020-11-05|2023-12-29|0.472|0.5164|9%|0.18994031668697|821|0.51310902783492|9.6792898903776|37.834|-31.41|2021-11-01|2022-11-08|0|0|330|165|0|165|1.838|0.1159|2021-04-08|2022-11-22
2023-12-31 17:11:51|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0048|0.0102|113%|0.32852783109405|1042|0.017927264175897|7.9825182341651|66.791|-48.346|2021-01-15|2020-03-12|0|0|418|209|0|209|0.0898|0.0055|2021-09-09|2021-01-04
2023-12-31 17:11:52|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2023-12-31 17:11:53|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0053|0.0096|81%|0.24681861804223|1042|0.02498284854093|9.71243378119|44.478|-44.904|2021-02-08|2020-03-12|0|0|418|209|0|209|0.1736|0.0059|2021-04-21|2023-06-16
2023-12-31 17:11:55|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.6722|1.105|64%|0.30219097888676|1042|2.1331334056755|9.4999366602687|87.836|-46.758|2022-11-23|2020-03-12|0|0|418|209|0|209|17.8173|0.5413|2021-05-13|2022-11-22
2023-12-31 17:11:56|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|551|2021-11-19|2023-12-29|1.8318|0.6476|-65%|-0.10715090909091|550|0.31699766512434|9.4186690909091|41.846|-39.948|2023-11-23|2022-05-11|0|0|221|110|1|110|2.0835|0.0702|2021-12-01|2023-10-19
2023-12-31 17:11:57|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|898|2020-07-22|2023-12-29|2.7922|0.882|-68%|0.097989966555184|897|2.6611723344542|9.1031460423634|34.803|-37.729|2021-06-02|2021-05-19|0|0|360|180|0|180|9.195|0.517|2021-08-30|2023-01-02
2023-12-31 17:11:58|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|821|2020-01-01|2023-12-29|0.0002|0.0001|-50%|0.37625365853659|820|0.00017588645524546|6.6166780487805|332.025|-40.413|2021-11-10|2020-09-28|0|0|330|165|0|165|0.001087|5.9E-5|2021-11-15|2023-10-09
2023-12-31 17:11:59|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2023-12-31 17:12:01|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0002|0.0067|3250%|0.5893877159309|1042|0.0080321407680044|11.391868522073|149.686|-44.504|2021-03-19|2020-03-12|0|0|418|209|0|209|0.0798|0.0001|2021-11-05|2021-01-11
2023-12-31 17:12:02|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1033|2020-01-01|2023-12-29|0.0126|0.0966|667%|0.71731782945736|1032|0.1071789701773|10.471218023256|277.374|-50.427|2021-11-25|2020-03-12|0|0|415|208|1|206|1.0936|0.0219|2021-11-26|2021-01-11
2023-12-31 17:12:03|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1013|2020-01-01|2023-12-29|0.0104|0.5997|5666%|0.83011166007905|1012|0.35057748709635|12.276117588933|106.21|-50.289|2021-11-02|2020-03-12|0|0|405|203|0|202|3.1557|0.1328|2021-11-03|2021-01-08
2023-12-31 17:12:04|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|944|2020-01-01|2023-12-29|0.0175|0.2506|1332%|0.59175079533404|943|0.23201660225421|11.259675503712|100.12|-51.786|2022-09-08|2020-03-12|0|0|378|189|0|189|1.0598|0.055|2021-10-06|2023-05-30
2023-12-31 17:12:05|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1038|2020-01-01|2023-12-29|0.0288|0.2408|736%|0.47899228543877|1037|0.25184233082866|9.5260433944069|66.011|-46.54|2020-08-21|2020-03-12|0|0|416|208|0|208|0.8265|0.0983|2021-11-26|2021-01-04
2023-12-31 17:12:07|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2023-12-29|0.0387|0.6872|1676%|0.63048560460652|1042|0.26151784398886|12.03133109405|43.748|-61.94|2021-02-03|2020-03-12|0|0|418|209|0|209|1.1872|0.0514|2021-09-08|2021-01-04
2023-12-31 17:12:08|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|559|2021-11-09|2023-12-29|0.1226|0.0475|-61%|-0.19489784946237|558|0.051548020481245|7.9157992831541|19.344|-31.697|2022-10-06|2022-05-11|0|0|224|112|0|112|0.24|0.0237|2021-11-30|2022-06-13
2023-12-31 17:12:09|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|1271|1588.2|25%|0.028838773491592|1011|1406.6085001226|1.4646369930762|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|203|0|0|1658|1260.9|2022-01-05|2021-01-12
2023-12-31 17:12:09|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|2694.3|3240.2|20%|0.028405539070228|1011|2965.8951536638|1.6455618199802|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|203|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2023-12-31 17:12:10|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|12223.5996|12310.5996|1%|0.006728981206726|1011|12853.318875641|1.3834965380811|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|203|0|0|14561.5|11536|2021-08-20|2023-11-27
2023-12-31 17:12:12|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|11519|10622.7998|-8%|0.013485657764589|1011|9318.0736204607|2.2416508407517|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|203|0|0|12190.2002|7255|2020-01-08|2021-08-23
2023-12-31 17:12:12|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|5971.3999|6718.3999|13%|0.022726013847676|1011|6012.631722552|1.5672047477745|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|203|0|0|6956.3999|5401.8999|2021-10-29|2021-01-06
2023-12-31 17:12:13|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|40537.1992|42340.8984|4%|0.015204747774481|1011|42243.8694031|1.6991285855589|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|203|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2023-12-31 17:12:14|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|6944.5|6865.8999|-1%|0.0069821958456973|1011|6288.1577066414|1.4250820969337|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|203|0|0|7359.1001|5614.6001|2020-01-16|2021-03-05
2023-12-31 17:12:15|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|1410.5|1832.9|30%|0.04846884272997|1011|1757.498223105|2.4587972304649|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|203|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2023-12-31 17:12:16|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|13824.7998|19490.1992|41%|0.046938674579624|1011|16187.657991794|1.8236864490603|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|203|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2023-12-31 17:12:17|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|4924.3999|6352.7002|29%|0.039381800197824|1011|5339.183693867|1.8560464886251|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|203|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2023-12-31 17:12:18|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|1576.2|1502.4|-5%|0.0094411473788328|1011|1427.5432806203|1.8332700296736|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|203|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2023-12-31 17:12:19|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1012|2020-01-02|2023-12-29|8159.8999|8179.6001|0%|0.0085786350148368|1011|7406.751284392|1.6409525222552|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|203|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2023-12-31 17:12:19|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|179.17|172.56|-4%|0.0042075848303393|1002|180.66186419988|1.1808912175649|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|202|0|0|224.35|153.88|2022-04-20|2023-10-03
2023-12-31 17:12:21|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|202.97|273.26|35%|0.042449101796407|1002|240.36789606005|1.5190908183633|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|202|0|0|282.45|215.76|2023-07-27|2022-06-16
2023-12-31 17:12:22|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|618.99|865.61|40%|0.040075848303393|1002|736.85867403892|1.3019670658683|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|202|0|0|891.93|595.73|2023-05-01|2021-02-24
2023-12-31 17:12:22|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|145.15|242.06|67%|0.090230538922156|1002|172.6888434276|2.8426516966068|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|202|0|0|287.94|89.77|2022-06-08|2021-01-29
2023-12-31 17:12:23|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1002|2020-01-02|2023-12-28|2140.9399|2643.75|23%|0.042629370629371|1001|2181.8535446197|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|201|0|0|3099.03|1500.26|2022-06-08|2021-01-04
2023-12-31 17:12:24|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|317.19|383.82|21%|0.029677644710579|1002|343.56224335417|1.232380239521|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|202|0|0|436.55|301.98|2022-02-10|2021-01-04
2023-12-31 17:12:26|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|74.61|23.72|-68%|-0.071152694610778|1002|44.140020079532|3.5313832335329|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|202|0|0|114.83|18.29|2021-02-10|2023-04-05
2023-12-31 17:12:27|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|289.42|422.5|46%|0.045672654690619|1002|355.31160501041|1.2741137724551|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|202|0|0|422.57|320.25|2023-12-29|2021-01-27
2023-12-31 17:12:27|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|119.75|212.75|78%|0.076173652694611|1002|170.79193423301|2.2308353293413|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|202|0|0|244.59|114.93|2021-09-07|2022-10-13
2023-12-31 17:12:28|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|152.81|120.59|-21%|-0.0082305389221557|1002|180.7833597672|1.8381457085828|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|202|0|0|317.61|103.83|2021-02-09|2023-10-03
2023-12-31 17:12:29|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1002|2020-01-02|2023-12-29|2534.4099|2935.3501|16%|0.037038961038961|1001|2989.7150715659|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|202|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2023-12-31 17:12:31|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|267.32|316.97|19%|0.033789421157685|1002|320.71697879384|2.0369241516966|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|202|0|0|422.26|274.98|2022-04-18|2022-07-14
2023-12-31 17:12:31|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|340.8|309.46|-9%|0.0020049900199601|1002|320.4861618757|1.3933582834331|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|202|0|0|398.55|260.83|2022-01-04|2023-10-27
2023-12-31 17:12:32|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|190.13|161.04|-15%|-0.0048403193612774|1002|172.42478565585|1.4522115768463|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|202|0|0|212.5|136.42|2020-02-21|2023-10-27
2023-12-31 17:12:33|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1003|2020-01-02|2023-12-29|287.22|282.47|-2%|0.0084231536926148|1002|313.97882376735|1.3245528942116|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|202|0|0|369.77|246.9|2022-04-08|2023-10-23
2023-12-31 17:12:33|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|2450.9299|2458.1699|0%|0.011452012383901|969|3149.036501792|1.8701971104231|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|194|0|0|4393.9629|2356.7256|2021-02-18|2023-12-21
2023-12-31 17:12:35|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|10863.5703|12075.7129|11%|0.024063983488132|969|15502.712706387|2.106173374613|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|194|0|0|23032.0625|11324.1982|2021-02-18|2023-12-21
2023-12-31 17:12:36|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|9414.4697|8571.9844|-9%|0.0022218782249742|969|11526.636579816|2.0089721362229|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|194|0|0|16787.5059|8115.0513|2021-02-18|2023-12-21
2023-12-31 17:12:37|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|1269.25|1857.6418|46%|0.05468524251806|969|1494.5414533163|2.0787244582043|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|194|0|0|2099.1443|1056.8801|2022-09-07|2021-02-08
2023-12-31 17:12:37|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|900.54|711.9158|-21%|-0.01794427244582|969|783.13285969213|1.3588028895769|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|194|0|0|937.066|652.1026|2021-03-16|2022-10-31
2023-12-31 17:12:38|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|5720.9199|4002.3579|-30%|-0.028630546955624|969|4761.3711131302|1.5229453044376|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|194|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2023-12-31 17:12:40|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|6464.2598|6486.2446|0%|0.013446852425181|969|8176.657598059|2.1651104231166|7.305|-6.971|2022-10-14|2020-07-16|0|0|0|194|0|0|11700.4883|6003.5366|2021-07-01|2022-10-12
2023-12-31 17:12:41|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|7239.77|5904.3413|-18%|-0.010420020639835|969|8118.4715991463|1.8284695562436|5.26|-8.933|2020-07-06|2020-02-03|0|0|0|194|0|0|10817.998|5593.4951|2021-08-05|2023-12-21
2023-12-31 17:12:42|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|2142.3601|1949.8406|-9%|-0.00081011351909182|969|2492.6346701081|1.6973003095975|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|194|0|0|3213.0586|1846.2834|2021-09-03|2023-12-21
2023-12-31 17:12:43|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|4024.49|3021.8772|-25%|-0.011500515995872|969|4045.0322001349|2.4352187822497|6.227|-9.721|2022-08-05|2020-02-03|0|0|0|194|0|0|6073.0742|2593.8357|2020-07-14|2022-10-12
2023-12-31 17:12:44|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|3210.9199|3130.52|-3%|0.010461300309598|969|3104.0259159049|2.0351228070175|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|194|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2023-12-31 17:12:45|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|1680.41|2412.073|44%|0.050315789473684|969|2381.5974738996|1.8935098039216|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|194|0|0|3641.498|2014.9595|2021-09-16|2021-02-08
2023-12-31 17:12:46|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|2077.8401|2049.3975|-1%|0.01078431372549|969|2457.9834399666|1.8602972136223|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|194|0|0|3682.7683|1943.9481|2021-09-13|2023-12-21
2023-12-31 17:12:47|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|1768.1899|2535.7595|43%|0.051155830753354|969|2372.5365264578|1.9528328173375|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|194|0|0|3433.7068|1946.7139|2021-09-13|2021-02-08
2023-12-31 17:12:47|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|7174.6299|4552.9434|-37%|-0.033388028895769|969|6130.5533711542|2.1061888544892|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|194|0|0|7533.7632|4432.2974|2020-07-07|2023-12-27
2023-12-31 17:12:48|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|970|2020-01-02|2023-12-29|1933.15|2238.4207|16%|0.023769865841073|969|2097.7818634977|1.6096418988648|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|194|0|0|2714.9419|1720.337|2021-09-23|2021-02-09
2023-12-31 17:12:50|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|417.59|393.38|-6%|0.0048441176470588|1020|398.17150849016|1.70235|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|200|0|0|480.29|297.64|2021-09-03|2022-09-29
2023-12-31 17:12:51|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|237.13|396.85|67%|0.059656862745098|1020|303.92946138298|1.6117421568627|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|200|0|0|415.86|243.95|2023-12-11|2021-01-29
2023-12-31 17:12:51|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|1441.65|1958.35|36%|0.052708823529412|1020|1712.8380023534|2.3765166666667|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|200|0|0|2314.01|1446.63|2023-06-14|2021-01-11
2023-12-31 17:12:52|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|2164.6599|1766.97|-18%|-0.0073401960784313|1020|1839.3340613714|1.7898382352941|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|200|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2023-12-31 17:12:53|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|507.48|255.73|-50%|-0.037742156862745|1020|571.65683678338|3.0060774509804|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|200|0|0|1043.91|247.72|2021-09-02|2023-10-26
2023-12-31 17:12:55|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|72.56|120.93|67%|0.083488235294118|1020|88.250509327469|2.9629990196078|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|200|0|0|124.16|70.52|2022-02-10|2022-07-15
2023-12-31 17:12:56|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|1276.4399|1842.2|44%|0.050677450980392|1020|1333.4451708219|1.743181372549|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|200|0|0|1910.76|1111.25|2023-12-13|2021-01-28
2023-12-31 17:12:56|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|4676.8901|3767.8401|-19%|-0.012478431372549|1020|4553.8968208156|1.5670352941176|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|200|0|0|5350.0898|3554.1599|2021-08-24|2023-10-30
2023-12-31 17:12:57|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|7613.3398|9769.6396|28%|0.041376470588235|1020|7731.417189939|1.9266392156863|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|200|0|0|9770.0596|6076.1001|2023-12-29|2022-09-28
2023-12-31 17:12:58|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|38942.8203|41730.4102|7%|0.020810784313725|1020|34985.527339924|1.9233254901961|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|200|0|0|43998.0508|24458.5898|2023-12-06|2022-09-23
2023-12-31 17:13:00|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|1188.23|2120.3799|78%|0.084898039215686|1020|1672.9806083358|2.8399549019608|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|200|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2023-12-31 17:13:00|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|2916.78|4115.4702|41%|0.045630392156863|1020|3477.4089545568|1.7776990196078|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|200|0|0|4176.6802|3059.8|2023-07-28|2021-01-28
2023-12-31 17:13:01|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|2480.45|2172.1799|-12%|-0.0031774509803922|1020|2295.5175121281|1.6625421568627|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|200|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2023-12-31 17:13:02|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1021|2020-01-02|2023-12-29|861.32|1282.2|49%|0.04996862745098|1020|1069.3213215229|1.911831372549|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|200|0|0|1328.55|882.24|2023-12-14|2021-03-03
2023-12-31 17:13:03|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|3498.49|5593.9702|60%|0.057724171539961|1026|4617.4921722858|1.942350877193|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|202|0|0|6176.8501|3852.8701|2023-04-21|2021-01-27
2023-12-31 17:13:04|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|1321.5601|1020.81|-23%|-0.017794346978557|1026|1067.7897672272|1.4919463937622|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|202|0|0|1324.53|954.26|2020-01-02|2023-10-09
2023-12-31 17:13:05|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|899.45|1082.8199|20%|0.040620857699805|1026|804.20612407265|2.6043576998051|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|202|0|0|1135.4|600.84|2023-11-03|2021-07-20
2023-12-31 17:13:06|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|883|928.29|5%|0.020558479532164|1026|787.47438134005|2.0574142300195|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|202|0|0|1009.3|649.79|2022-02-10|2021-01-28
2023-12-31 17:13:07|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1026|2020-01-02|2023-12-29|1783.22|1938.88|9%|0.015266341463415|1025|1954.6034118771|1.6337980487805|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|202|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2023-12-31 17:13:07|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|2412.4399|2822.26|17%|0.02911306042885|1026|2334.1718492071|1.8054385964912|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|202|0|0|2851.99|2018.3101|2023-12-14|2022-09-28
2023-12-31 17:13:09|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|1379.1899|2061.6299|49%|0.052969785575049|1026|1762.2939048997|2.0551013645224|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|202|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2023-12-31 17:13:10|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|1933.3|2809.1599|45%|0.047070175438597|1026|2261.5703123811|1.7831286549708|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|202|0|0|2836.8601|1937.86|2023-12-19|2022-09-28
2023-12-31 17:13:10|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1027|2020-01-02|2023-12-29|581.29|713.5|23%|0.032367446393762|1026|601.89456732433|1.8200721247563|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|202|0|0|735.02|456.32|2023-12-15|2022-03-07
2023-12-31 17:13:11|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1006|2020-01-02|2023-12-29|2295.8601|1215.47|-47%|-0.049569154228856|1005|1737.303659003|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|200|0|0|2354|1166.9|2020-01-15|2023-12-15
2023-12-31 17:13:12|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1005|2020-01-02|2023-12-29|20231.3496|17138.7109|-15%|-0.0106703187251|1004|18725.050749184|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|200|0|0|21091.7598|16942.2891|2020-02-06|2023-12-06
2023-12-31 17:13:14|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1006|2020-01-02|2023-12-29|5720.1499|5413.02|-5%|0.0045412935323383|1005|4929.5076722283|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|200|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2023-12-31 17:13:14|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1006|2020-01-02|2023-12-29|8451.8096|8868.1602|5%|0.033243781094527|1005|6814.1846307409|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|200|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2023-12-31 17:13:15|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1006|2020-01-02|2023-12-29|5197.8101|4891.1602|-6%|0.0034278606965174|1005|4538.1906075753|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|200|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2023-12-31 17:13:16|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1006|2020-01-02|2023-12-29|12909.2598|14163.5|10%|0.017750248756219|1005|13270.294161787|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|200|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2023-12-31 17:13:16|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1006|2020-01-02|2023-12-29|6049.98|7595.7002|26%|0.032329353233831|1005|6288.7256788857|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|200|0|0|7610.7798|5576.1499|2023-12-27|2022-09-29
2023-12-31 17:13:18|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1006|2020-01-02|2023-12-29|2302.5601|2533.8|10%|0.019337313432836|1005|2089.2800114596|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|200|0|0|2553.8601|1796.1899|2021-09-06|2022-10-12
2023-12-31 17:13:19|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1006|2020-01-02|2023-12-29|6411.6802|8079.4399|26%|0.042538308457711|1005|7665.3190413185|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|200|0|0|10025.2803|7002.0098|2023-01-18|2023-08-18
2023-12-31 17:13:19|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1008|2020-01-02|2023-12-29|602.06|430.26|-29%|-0.020543197616683|1007|480.02616098192|1.9662611717974|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|201|0|0|630.4|338.11|2022-01-04|2023-10-26
2023-12-31 17:13:20|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1006|2020-01-02|2023-12-29|7777.8901|9103.4805|17%|0.024696517412935|1005|8134.8233965349|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|200|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2023-12-31 17:13:21|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|982|2020-01-02|2023-12-29|1464.72|1308.49|-11%|-0.0022874617737003|981|1190.6953174723|1.6952079510703|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|194|0|0|1548.8101|932.44|2020-01-20|2021-01-08
2023-12-31 17:13:23|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|981|2020-01-02|2023-12-29|2917.74|2384.3101|-18%|-0.00015918367346944|980|3133.5879096635|2.1688571428571|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|194|0|0|4664.46|2011.3199|2021-02-18|2022-10-31
2023-12-31 17:13:23|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|984|2020-01-02|2023-12-29|23085.3203|15186.6904|-34%|-0.030543234994914|983|22461.709918263|2.025481180061|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|194|0|0|32442.0293|14408.8896|2021-02-16|2023-12-13
2023-12-31 17:13:24|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|983|2020-01-02|2023-12-29|8091.3701|9036.5898|12%|0.029211812627291|982|7176.8607961319|2.1124409368635|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|194|0|0|10075.1104|5201.0698|2023-05-09|2021-01-04
2023-12-31 17:13:25|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|981|2020-01-02|2023-12-29|3952.5801|2983.6399|-25%|-0.01919693877551|980|3346.6315890593|1.4899367346939|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|193|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2023-12-31 17:13:26|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|983|2020-01-02|2023-12-29|2205.4199|1363.86|-38%|-0.038613034623218|982|1580.9018403186|1.6709898167006|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|194|0|0|2249.72|1229.3199|2020-01-17|2022-10-31
2023-12-31 17:13:27|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|982|2020-01-02|2023-12-29|1516.24|919.97|-39%|-0.034556574923547|981|1476.5447770564|2.0769062181447|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|194|0|0|2335.7|847.96|2021-02-18|2023-12-11
2023-12-31 17:13:28|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|981|2020-01-02|2023-12-29|12619.7305|8779.71|-30%|-0.00011632653061218|980|14214.226377341|2.807137755102|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|194|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2023-12-31 17:13:29|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|981|2020-01-02|2023-12-29|4996.98|5730.5098|15%|0.040579591836735|980|6187.1878364711|2.6313989795918|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|194|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2023-12-31 17:13:29|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|984|2020-01-02|2023-12-29|4461.4702|1633.73|-63%|-0.087424211597152|983|3029.705174764|1.9071546286877|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|194|0|0|4499.3301|1498.48|2020-01-03|2023-12-11
2023-12-31 17:13:30|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|983|2020-01-02|2023-12-29|3884.27|2564.95|-34%|-0.029169042769857|982|3480.4383176103|1.6917138492872|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|194|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2023-12-31 17:13:32|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|982|2020-01-02|2023-12-29|7463.25|4885.9302|-35%|-0.036218144750255|981|6340.2403666386|1.4165647298675|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|194|0|0|8110|4437.1299|2022-01-04|2023-10-24
2023-12-31 17:13:32|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|1794.2|2388.1499|33%|0.051433333333333|990|1855.8430504621|2.4950262626263|14.398|-10.325|2021-09-14|2020-03-12|0|0|2|195|0|1|2494.55|1409.05|2021-12-13|2021-04-19
2023-12-31 17:13:33|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|8210.0996|18618.1992|127%|0.09719696969697|990|11120.58600585|1.7886333333333|10.406|-13.848|2020-04-09|2020-03-23|0|0|2|195|0|1|18719.5|9214.2002|2023-12-29|2021-01-01
2023-12-31 17:13:34|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|30234.25|56987.1992|88%|0.071836363636364|990|39108.953803578|1.3504818181818|8.319|-10.595|2020-04-07|2020-03-23|0|0|2|195|0|1|57055.8008|32312.4492|2023-12-29|2021-02-26
2023-12-31 17:13:35|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|4953.3501|9577.9502|93%|0.07430202020202|990|6681.4241686434|1.2450353535354|8.742|-11.354|2020-04-07|2020-03-23|0|0|2|195|0|1|9587.25|5720.8501|2023-12-29|2021-03-25
2023-12-31 17:13:36|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|13801.5498|24208.3496|75%|0.063037373737374|990|17768.179217413|1.1798161616162|7.838|-12.047|2020-04-07|2020-03-23|0|0|2|195|0|1|24223.9004|15412.7998|2023-12-29|2021-02-01
2023-12-31 17:13:37|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|32102.9004|48292.25|50%|0.058887878787879|990|35312.760026959|1.8698888888889|10.512|-16.734|2020-04-07|2020-03-23|0|0|3|195|0|1|48636.4492|29687.6992|2023-12-28|2021-01-28
2023-12-31 17:13:38|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|14574.2002|21487.4492|47%|0.056571717171717|990|16395.899089525|1.7033333333333|9.32|-15.939|2020-03-25|2020-03-23|0|0|2|195|0|1|21627.3496|14352.2002|2023-12-28|2021-01-28
2023-12-31 17:13:39|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|2526.3999|5713.4502|126%|0.1089696969697|990|2845.6764324146|2.708794949495|10.742|-13.161|2020-03-13|2020-03-12|0|0|2|195|0|1|5811.1001|1740.2|2023-12-20|2021-01-28
2023-12-31 17:13:39|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|17490.5|27687.8008|58%|0.058569696969697|990|21477.153791383|1.4179424242424|8.234|-13.65|2020-04-07|2020-03-23|0|0|2|195|0|1|27839.6992|19147.5|2023-12-28|2021-01-29
2023-12-31 17:13:41|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|8047.1001|16831.8008|109%|0.084287878787879|990|12620.588721146|1.7035353535354|10.368|-8.927|2020-04-07|2020-03-12|0|0|2|195|0|1|16909.0996|11280.7998|2023-12-29|2021-03-19
2023-12-31 17:13:42|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|3263.25|7303.3999|124%|0.09230101010101|990|4582.4570892734|1.4119151515152|7.174|-12.046|2020-04-07|2020-03-23|0|0|2|195|0|1|7321.2002|3651.7|2023-12-28|2021-01-01
2023-12-31 17:13:42|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|15722.1504|35515|126%|0.092786868686869|990|27160.239010967|1.7616656565657|9.025|-9.575|2020-03-20|2020-03-23|0|0|2|195|0|1|39446.6992|24212.8008|2022-01-04|2021-02-26
2023-12-31 17:13:43|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|3437.8501|7715.7998|124%|0.09490303030303|990|4995.8590125999|1.5836565656566|7.602|-12.248|2020-04-07|2020-03-23|0|0|2|195|0|1|7738.2002|3702.3|2023-12-28|2021-01-29
2023-12-31 17:13:44|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|2796.05|7978|185%|0.1293696969697|990|4862.1246223565|2.3673797979798|7.895|-11.602|2020-04-30|2020-03-23|0|0|2|195|0|1|8016.4502|3062.7|2023-12-29|2021-01-29
2023-12-31 17:13:46|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|297.85|783.05|163%|0.12465858585859|990|397.53126919258|2.4456101010101|8.657|-11.354|2021-09-23|2020-03-23|0|0|2|195|0|1|784.5|298.35|2023-12-29|2021-04-22
2023-12-31 17:13:47|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|991|2020-01-01|2023-12-29|15987.7998|33468.0508|109%|0.087276767676768|990|21601.410282131|1.7252767676768|8.634|-9.712|2020-03-20|2020-03-23|0|0|2|195|0|1|33784.8008|16104.5996|2023-12-28|2021-01-29
2023-12-31 17:13:47|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|1373.9301|1582.6801|15%|0.028155172413793|986|1543.7644085638|1.9014330628803|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|196|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2023-12-31 17:13:48|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|1109.38|805.68|-27%|-0.025310344827586|986|984.81982663047|1.4407494929006|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|196|0|0|1294.83|724.89|2021-06-18|2023-07-26
2023-12-31 17:13:49|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|1179.51|1423.74|21%|0.037848884381339|986|1630.5077538147|2.1550709939148|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|196|0|0|2320.8401|1202.54|2021-02-05|2023-10-26
2023-12-31 17:13:51|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|666.84|670.4|1%|0.01491784989858|986|622.53222891238|1.8062515212982|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|196|0|0|764.09|523.52|2021-05-11|2022-09-30
2023-12-31 17:13:51|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|265.11|334.74|26%|0.046339756592292|986|285.31166127677|2.4861267748479|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|196|0|0|410.06|241.53|2021-06-07|2022-10-26
2023-12-31 17:13:52|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|681.14|903.12|33%|0.048307302231237|986|814.11499477955|2.3211409736308|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|196|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2023-12-31 17:13:53|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|233.4|311.79|34%|0.047648073022312|986|269.3068793779|2.3090649087221|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|196|0|0|371.83|221.73|2023-07-26|2022-07-15
2023-12-31 17:13:54|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|987|2020-01-02|2023-12-28|2307.6799|3360.55|46%|0.051468559837728|986|3125.4833612104|1.8746501014199|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|196|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2023-12-31 17:13:55|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1027|2020-01-02|2023-12-29|2613.04|3607.9199|38%|0.038855750487329|1026|2768.7236219961|1.6161900584795|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|202|0|0|3696.99|2248.3501|2023-12-13|2021-02-26
2023-12-31 17:13:56|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1027|2020-01-02|2023-12-29|1222.38|1402.55|15%|0.024551656920078|1026|1263.7839332291|1.7636920077973|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|202|0|0|1564.48|1134.45|2022-04-14|2021-06-08
2023-12-31 17:13:57|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1024|2020-01-02|2023-12-29|2900.1299|2721.3899|-6%|-0.0004652981427175|1023|2912.7641928196|1.3663558162268|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|202|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2023-12-31 17:13:58|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1025|2020-01-02|2023-12-29|977.1|1086.74|11%|0.0387578125|1024|802.57563920184|2.7351279296875|22|-17.679|2020-03-24|2020-03-09|0|0|0|201|0|0|1188.48|545.73|2023-10-18|2021-01-04
2023-12-31 17:13:59|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1027|2020-01-02|2023-12-29|567.14|623.77|10%|0.023473684210526|1026|529.28467397123|1.9105467836257|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|202|0|0|663.99|437.64|2022-01-14|2021-01-28
2023-12-31 17:14:00|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1027|2020-01-02|2023-12-29|2888.6399|1289.51|-55%|-0.062576998050682|1026|1907.4041642261|2.2291442495127|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|202|0|0|3165.73|870.76|2020-02-20|2022-12-20
2023-12-31 17:14:01|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1027|2020-01-02|2023-12-29|1519.16|2118.6201|39%|0.049262183235867|1026|2071.3709826149|2.2965087719298|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|202|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2023-12-31 17:14:02|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1027|2020-01-02|2023-12-29|5561.8198|9444.4697|70%|0.073648148148148|1026|7993.951218944|2.6694083820663|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|202|0|0|10969.7002|5742.6602|2021-11-19|2022-10-13
2023-12-31 17:14:03|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1026|2020-01-02|2023-12-29|1096.1|1449.97|32%|0.041591219512195|1025|1347.3478570235|2.1699492682927|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|202|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2023-12-31 17:14:04|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|9443.5996|24526|160%|0.11915446339017|997|18282.768232755|2.9901745235707|9.92|-9.9|2020-03-10|2020-03-06|0|0|200|0|200|0|31379.6309|9429.6904|2022-04-15|2021-02-04
2023-12-31 17:14:05|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|6461.3198|7719.52|19%|0.0248555667001|997|7131.830929437|1.5176138415246|7.861|-6.193|2020-03-10|2020-03-09|0|0|200|0|200|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2023-12-31 17:14:06|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|3528|5023.7998|42%|0.048811434302909|997|5260.1208885055|1.9149327983952|7.721|-7.977|2020-03-10|2020-10-23|0|0|200|0|200|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2023-12-31 17:14:07|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|3978.24|4940.2402|24%|0.031501504513541|997|4388.1811550347|1.5357462387161|6.599|-9.476|2020-03-10|2020-05-01|0|0|200|0|200|0|5439.25|3576.52|2023-09-01|2022-12-12
2023-12-31 17:14:08|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|7689.1699|8525.6904|11%|0.01820260782347|997|8479.7745226782|1.4265656970913|7.94|-7.208|2020-04-24|2020-03-16|0|0|200|0|200|0|11447.04|7062.4399|2021-06-24|2022-12-19
2023-12-31 17:14:08|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|6690.5098|9678.3896|45%|0.045890672016048|997|9646.0257291928|1.5965576730191|8.76|-9.457|2020-05-13|2020-03-06|0|0|200|0|200|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2023-12-31 17:14:10|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|4390.71|5608.0698|28%|0.032528585757272|997|5230.2344011754|1.5080511534604|9.104|-8.029|2020-03-10|2020-03-09|0|0|200|0|200|0|6487.1802|4424.1299|2023-07-27|2022-12-12
2023-12-31 17:14:11|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|5412.27|6217.5801|15%|0.019822467402207|997|5709.1098246297|1.199075225677|9.675|-8.755|2020-03-10|2020-03-06|0|0|200|0|200|0|7278.96|5075|2022-05-16|2022-12-12
2023-12-31 17:14:11|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|8049.5898|12201.0498|52%|0.05053259779338|997|10415.127606776|1.4428084252758|5.78|-8.935|2020-03-10|2020-03-06|0|0|200|0|200|0|16700.5898|7412.4399|2022-05-09|2021-02-04
2023-12-31 17:14:12|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|3309.29|6650.1201|101%|0.084428284854564|997|6074.9717562567|1.9828485456369|7.359|-9.078|2020-03-10|2020-05-01|0|0|200|0|200|0|8863.5195|4231.5698|2022-05-31|2021-02-04
2023-12-31 17:14:13|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|4503.0601|8472.3701|88%|0.072756268806419|997|6045.3955882957|1.6500962888666|7.108|-8.413|2020-03-10|2020-05-01|0|0|200|0|200|0|8598.6104|4870.1899|2023-09-05|2022-07-20
2023-12-31 17:14:15|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|3747.28|12026.0195|221%|0.12595386158475|997|7762.2129747777|1.6896489468405|8.301|-7.959|2020-03-10|2020-05-01|0|0|200|0|200|0|12787.1797|5532.9502|2023-07-26|2021-01-01
2023-12-31 17:14:16|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|3627.98|4856.6299|34%|0.051256770310933|997|4585.7844182016|2.5152377131394|10|-9.712|2020-08-31|2020-03-06|0|0|200|0|200|0|8100.27|2773.0901|2021-07-29|2022-12-20
2023-12-31 17:14:16|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|4410.4302|9929.3301|125%|0.093290872617854|997|6585.0983233557|1.727664994985|6.54|-9.672|2020-03-10|2020-10-23|0|0|200|0|200|0|10002.0996|5014.2002|2023-12-28|2022-12-12
2023-12-31 17:14:17|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|4751.27|5559.3101|17%|0.025736208625878|997|4180.5348145021|1.6824964894684|8.049|-9.333|2020-03-10|2020-03-09|0|0|200|0|200|0|5629.8501|3256.3301|2023-12-28|2022-12-20
2023-12-31 17:14:18|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|4443.0801|6339.1802|43%|0.045560682046138|997|5097.5719764725|1.5787462387161|6.806|-9.973|2020-03-10|2020-05-01|0|0|200|0|200|0|6612.6602|4391.3599|2023-07-12|2022-12-12
2023-12-31 17:14:20|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|5157.23|6352.3799|23%|0.028993981945838|997|6396.1563617959|1.2981173520562|7.294|-8.866|2020-03-10|2020-03-09|0|0|200|0|200|0|8997.96|5590.52|2022-04-08|2023-10-24
2023-12-31 17:14:20|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|3116.46|3048.6499|-2%|0.0066960882647944|997|3091.9643390785|1.4919227683049|8.364|-9.249|2020-03-10|2020-05-01|0|0|200|0|200|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2023-12-31 17:14:21|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|4194.5601|3667.6599|-13%|-0.011052156469408|997|4199.2807286937|0.73196890672016|4.976|-4.812|2020-09-30|2020-03-09|0|0|200|0|200|0|5248.48|3433.73|2021-08-02|2023-10-12
2023-12-31 17:14:22|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|998|2020-01-01|2023-12-29|4400.9399|9937.8203|126%|0.094585757271816|997|6128.041840517|1.9858686058175|9.292|-7.355|2021-03-30|2020-05-01|0|0|200|0|200|0|9993.2998|4547.21|2023-12-29|2021-01-01
2023-12-31 17:14:23|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1009|2020-01-02|2023-12-29|1622.14|1235.28|-24%|-0.016895833333333|1008|1436.9349466859|1.5054117063492|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|195|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2023-12-31 17:14:24|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1002|2020-01-14|2023-12-29|8044.1001|6608.8501|-18%|-0.010434565434565|1001|7261.2018921142|4.8951048951049E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|193|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2023-12-31 17:14:25|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|878|2020-07-13|2023-12-29|1021.72|1230.77|20%|0.033922462941847|877|1325.3850117816|1.8152303306727|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|170|0|0|1773.72|989.28|2021-04-29|2022-09-29
2023-12-31 17:14:26|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|853|2020-08-17|2023-12-29|1057.77|899.34|-15%|-0.0086056338028169|852|987.05892132203|3.7558685446009E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|165|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2023-12-31 17:14:26|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1009|2020-01-02|2023-12-29|3601.73|10620.2002|195%|0.13959920634921|1008|9057.412749609|2.9601200396825|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|195|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2023-12-31 17:14:27|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|878|2020-07-13|2023-12-29|1001.4|1237.33|24%|0.028583808437856|877|1112.3462853225|1.2055176738883|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|170|0|0|1392.76|914.24|2023-04-19|2022-03-07
2023-12-31 17:14:29|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|554|2020-12-18|2023-12-29|1065|1017.03|-5%|0.012010849909584|553|930.14595720312|2.6987016274864|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|107|0|0|1176.21|625|2023-02-07|2022-06-22
2023-12-31 17:14:30|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|994|2020-01-24|2023-12-29|3201.3899|4995.48|56%|0.056928499496475|993|4024.8581081214|1.6412255790534|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|192|0|0|5504.2798|3353.6799|2021-11-17|2021-01-05
2023-12-31 17:14:31|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|554|2020-12-18|2023-12-29|1065|1041.46|-2%|0.016264014466546|553|937.60676965817|2.6985678119349|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|107|0|0|1176.34|625|2023-06-12|2022-06-22
2023-12-31 17:14:31|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1009|2020-01-02|2023-12-29|3045.01|4027.9299|32%|0.036019841269841|1008|3776.8472940315|1.5011626984127|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|195|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2023-12-31 17:14:32|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|997|2020-01-21|2023-12-29|4369.5498|6537.1099|50%|0.048911646586345|996|5319.8543673011|0.00020080321285141|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|192|0|0|6758.79|4316.1401|2023-06-16|2021-03-05
2023-12-31 17:14:34|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1009|2020-01-02|2023-12-29|1676.39|2439.4099|46%|0.053419642857143|1008|2389.219703939|2.0727380952381|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|195|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2023-12-31 17:14:34|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1009|2020-01-02|2023-12-29|1268.65|2142.78|69%|0.070919642857143|1008|1826.8002185046|0.00053075396825397|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|195|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2023-12-31 17:14:35|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|997|2020-01-21|2023-12-29|5241.8599|4726.5298|-10%|0.012397590361446|996|4677.7353025874|2.3401265060241|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|192|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2023-12-31 17:14:36|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1005|2020-01-02|2023-12-29|184.03|246|34%|0.042987051792829|1004|213.98131331259|2.0017021912351|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|200|0|0|289.48|149.17|2021-09-01|2022-11-04
2023-12-31 17:14:37|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1004|2020-01-02|2023-12-29|999.01|1418.09|42%|0.050157527417747|1003|1252.4696524571|1.89863110668|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|201|0|0|1699.45|981.17|2021-11-22|2022-12-28
2023-12-31 17:14:38|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1004|2020-01-02|2023-12-29|641.67|762.32|19%|0.023800598205384|1003|722.73683221217|1.2359740777667|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|201|0|0|849.55|644.47|2022-04-21|2021-03-04
2023-12-31 17:14:39|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1006|2020-01-02|2023-12-29|460.34|640.05|39%|0.06447263681592|1005|479.58363859507|2.9925751243781|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|201|0|0|724.74|283.3|2022-11-14|2021-01-04
2023-12-31 17:14:40|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1004|2020-01-02|2023-12-29|516.21|626.35|21%|0.035932203389831|1003|543.46142499095|1.9895333998006|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|200|0|0|693.52|478.64|2022-01-13|2021-01-29
2023-12-31 17:14:41|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1003|2020-01-02|2023-12-29|1190.45|1590.36|34%|0.03677744510978|1002|1428.7976273207|1.3997345309381|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|201|0|0|1672.39|1279.42|2022-04-08|2021-03-04
2023-12-31 17:14:41|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1005|2020-01-02|2023-12-29|700.05|964.73|38%|0.044487051792829|1004|789.94801948509|1.5420806772908|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|201|0|0|968.51|700.26|2023-12-28|2022-10-13
2023-12-31 17:14:43|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1005|2020-01-02|2023-12-29|1639.12|3397.1599|107%|0.090041832669323|1004|2434.4159299936|2.143077689243|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|201|0|0|3418.46|1980.53|2023-12-28|2022-10-13
2023-12-31 17:14:44|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1005|2020-01-02|2023-12-29|381.07|539.62|42%|0.048069721115538|1004|475.46386109917|1.6606862549801|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|201|0|0|580.07|420.72|2022-01-05|2022-10-13
2023-12-31 17:14:45|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1003|2020-01-02|2023-12-29|237.14|250.96|6%|0.020306387225549|1002|248.36956125337|1.7389311377246|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|201|0|0|326.97|200.7|2021-12-31|2023-10-30
2023-12-31 17:14:46|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1004|2020-01-02|2023-12-29|323.82|321.92|-1%|0.012027916251246|1003|332.51097617586|1.7127666999003|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|200|0|0|395.23|278.06|2022-09-12|2023-10-06
2023-12-31 17:14:46|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|924|2020-04-21|2023-12-29|15931.0898|39773.25|150%|0.11305417118093|923|28031.163164147|2.1830498374865|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|183|0|0|45175.3906|18828.7402|2023-05-12|2021-01-05
2023-12-31 17:14:48|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|943|2020-03-23|2023-12-29|5572.5898|31187.7793|460%|0.25230148619958|942|24688.983625232|4.5975201698514|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|186|0|0|49534.75|11976.1104|2022-09-15|2021-01-04
2023-12-31 17:14:49|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1000|2020-01-02|2023-12-29|15789.7803|17873.1309|13%|0.029454454454454|999|14037.338505859|2.3367777777778|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|198|0|0|17946.2793|11478.6396|2022-03-29|2021-01-26
2023-12-31 17:14:50|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1000|2020-01-02|2023-12-29|8785.2598|10948.29|25%|0.044125125125125|999|8348.2640649414|2.6493053053053|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|198|0|0|11163.6201|6410.3599|2022-03-29|2021-01-26
2023-12-31 17:14:50|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|925|2020-04-20|2023-12-29|24625.0195|45140.6406|83%|0.076376623376623|924|35907.457799831|2.0547337662338|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|183|0|0|45950.6797|17437|2022-04-01|2021-03-23
2023-12-31 17:14:51|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|943|2020-03-23|2023-12-29|3246.8701|5560.8398|71%|0.067935244161359|942|4599.4294122916|2.2004214437367|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|186|0|0|5977.25|3575.02|2021-09-29|2021-01-05
2023-12-31 17:14:53|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1000|2020-01-02|2023-12-29|70448.5078|103717.0234|47%|0.048791791791792|999|86564.458660156|1.7657487487487|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|198|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2023-12-31 17:14:54|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|924|2020-04-21|2023-12-29|36862.5117|38160|4%|0.043343445287107|923|36610.632231213|3.1625850487541|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|183|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2023-12-31 17:14:54|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1000|2020-01-02|2023-12-29|44686.0703|49946.5898|12%|0.042712712712713|999|52549.975484375|3.0877387387387|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|198|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2023-12-31 17:14:55|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1000|2020-01-02|2023-12-29|49677.5508|57532.7305|16%|0.039148148148148|999|62364.693542969|2.6566796796797|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|198|0|0|92502.1484|50258.9102|2022-03-07|2023-12-13
2023-12-31 17:14:56|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|923|2020-04-22|2023-12-29|29963.7891|42917.1797|43%|0.057606290672451|922|46093.967840093|2.4204490238612|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|183|0|0|66133.2109|37514.7305|2022-03-07|2023-12-13
2023-12-31 17:14:58|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|692|2021-03-24|2023-12-29|982.21|1132.41|15%|0.025694645441389|691|1075.8048123927|1.5492069464544|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|138|0|0|1219.66|922.92|2022-01-07|2022-09-29
2023-12-31 17:14:58|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1000|2020-01-02|2023-12-29|448.31|325.98|-27%|-0.015782782782783|999|300.75165995789|2.0174564564565|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|198|0|0|449.65|257.72|2020-01-02|2021-01-25
2024-01-01 19:11:06|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1766|1990-03-11|2024-01-07|3.6731|3.6728|-0%|1.699716713881E-6|1765|3.6728085912638|0.036173371104816|0.449|-0.27|2007-12-09|2007-12-02|5|1766|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-01-01 19:11:08|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1484|1994-09-11|2024-01-07|100|93.7939|-6%|0.01041874578557|1483|113.03855192179|1.6738084962913|25.877|-20.419|1997-12-07|1997-11-30|5|1484|0|0|0|0|177|9|1997-06-08|2023-12-31
2024-01-01 19:11:09|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1183|2001-05-13|2024-01-07|549.59|404.79|-26%|-0.021216582064298|1182|445.5704362729|1.0122741116751|17.157|-5.738|2009-03-08|2022-03-20|5|1183|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-01-01 19:11:10|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1494|1994-12-18|2024-01-07|0.494|846.25|171206%|4.2382391158741|1493|158.89935288596|0.52899799062291|3250|-99.678|1996-07-28|1995-07-02|5|1494|0|0|0|0|846.25|165.393|2023-12-24|2017-09-03
2024-01-01 19:11:11|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1729|1990-11-25|2024-01-07|0.5205|810.8079|155675%|0.47916608796296|1728|23.862731441261|1.2369855324074|120.25|-8.413|2023-12-17|2018-10-07|5|1729|0|0|0|0|811.5558|15.11|2023-12-31|2017-04-16
2024-01-01 19:11:12|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2505|1976-01-11|2024-01-07|0.7944|1.4671|85%|0.036463258785942|2504|1.2839288393418|1.218714057508|21.946|-6.664|1976-12-05|2008-11-02|5|2505|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-01-01 19:11:14|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|940|2006-01-08|2024-01-07|0.9187|1.7|85%|0.082121405750799|939|1.2167044696656|0.46042705005325|48.648|-9.924|2015-12-27|2017-02-12|5|940|0|0|0|0|1.9517|1.665|2017-02-05|2017-04-16
2024-01-01 19:11:15|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1422|1996-10-13|2024-01-07|42.45|110.0539|159%|0.068817733990148|1421|70.823266178244|0.56843701618578|9.367|-5.129|2022-09-18|2006-09-17|5|1422|0|0|0|0|110.75|78.445|2023-11-05|2017-01-08
2024-01-01 19:11:15|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1589|1993-08-01|2024-01-07|0.0273|1.7716|6389%|0.32323677581864|1588|1.4990720739125|2.7119603274559|111.957|-21.492|1997-02-02|1996-12-22|5|1589|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-01-01 19:11:16|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1743|1990-08-19|2024-01-07|0.377|0.3779|0%|0.00014466130884041|1742|0.37699536461975|0.15474856486797|0.584|-0.398|2020-04-19|2020-04-26|5|1743|0|0|0|0|0.3851|0.3756|2000-11-26|2017-06-25
2024-01-01 19:11:17|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1531|1994-09-11|2024-01-07|1.4989|1.3231|-12%|-0.0038366013071896|1530|1.4731562624252|0.31410065359477|11.649|-10.921|1998-02-15|1998-02-22|5|1531|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2024-01-01 19:11:19|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1471|1994-09-11|2024-01-07|4.67|6.9295|48%|0.027671428571429|1470|6.7329517185566|0.33633741496599|9.215|-7.862|2001-01-14|2001-01-07|5|1471|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2024-01-01 19:11:20|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1723|1991-01-06|2024-01-07|0.0001|4.8534|4853300%|0.6943031358885|1722|2.375823185687|3.152|100|-12.23|1991-08-18|1999-02-07|5|1723|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2024-01-01 19:11:21|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1022|2004-06-13|2024-01-07|4.7733|13.3692|180%|0.11180705190989|1021|8.824158860746|3.035499510284|13.932|-5.671|2005-06-05|2009-05-03|5|1022|0|0|0|0|14.0061|9.4074|2023-10-08|2018-02-18
2024-01-01 19:11:22|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2192|1982-01-10|2024-01-07|1.1863|1.324|12%|0.0097978092195345|2191|1.2708348548924|1.3530844363304|8.359|-5.095|2008-10-12|2008-11-02|5|2192|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-01-01 19:11:24|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2505|1976-01-11|2024-01-07|2.606|0.8417|-68%|-0.032325479233227|2504|1.4141796017835|1.7629237220447|12.115|-15.451|2011-09-11|2015-01-18|5|2505|0|0|0|0|2.903|0.8333|1985-03-10|2023-12-31
2024-01-01 19:11:26|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1729|1990-11-25|2024-01-07|329.75|879|167%|0.067523726851852|1728|567.15039406683|1.9853385416667|12.055|-6.123|2008-10-12|2009-02-15|5|1729|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-01-01 19:11:27|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|693|2010-10-03|2024-01-07|6.615|7.1287|8%|0.012426300578035|692|6.577579785219|0.83234104046243|3.814|-2.475|2015-08-16|2022-12-04|5|693|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-01-01 19:11:27|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2243|1981-01-04|2023-12-31|1.5341|7.0999|363%|0.075720785013381|2242|6.2365771928537|0.21475468331847|50.1|-3.169|1994-01-09|1984-10-28|5|2243|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-01-01 19:11:28|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1783|1989-11-12|2024-01-07|481.37|3884.8401|707%|0.12973120089787|1782|2155.2036241498|1.813152637486|13.45|-7.935|2008-06-29|2008-07-06|5|1783|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-01-01 19:11:29|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1531|1994-09-11|2024-01-07|157.25|521.0267|231%|0.081190196078431|1530|457.25641365475|0.78917647058824|9.163|-4.555|2014-03-09|1997-07-20|5|1531|0|0|0|0|696.38|517.8072|2022-06-26|2023-12-31
2024-01-01 19:11:31|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1443|1994-10-09|2024-01-07|1|24.0677|2307%|2.8522343966713|1442|4.2224398855112|0.021565187239945|2300|-95.238|2021-01-03|1999-07-25|5|1443|0|0|0|0|24.3429|1|2023-07-30|2017-01-08
2024-01-01 19:11:32|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1603|1993-04-25|2024-01-07|28.475|22.3806|-21%|-0.0025249687890137|1602|25.130020766874|2.4168327091136|8.551|-6.549|1997-06-01|2009-03-15|5|1603|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-01-01 19:11:33|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2505|1976-01-11|2024-01-07|6.158|6.7544|10%|0.013132987220447|2504|6.6393599995596|1.5637384185304|6.662|-5.45|1978-11-05|1985-09-29|5|2505|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-01-01 19:11:34|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1529|1994-09-25|2024-01-07|13.43|58.1594|333%|0.11481871727749|1528|34.969399971148|0.66372513089005|22.955|-18.156|2004-01-25|2004-10-03|5|1529|0|0|0|0|59.04|5|2020-08-09|2017-01-29
2024-01-01 19:11:35|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1668|1991-10-27|2024-01-07|22.812|134.326|489%|0.11519856028794|1667|80.658674174933|2.0987528494301|40.114|-5.929|1994-04-17|1992-07-26|5|1668|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-01-01 19:11:37|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1668|1991-10-27|2024-01-07|22.812|134.326|489%|0.11519856028794|1667|80.658674174933|2.0987528494301|40.114|-5.929|1994-04-17|1992-07-26|5|1668|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-01-01 19:11:38|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1704|1990-06-03|2024-01-07|2.6892|31.0297|1054%|0.16322665883735|1703|8.1085523516639|0.92015854374633|81.871|-10.284|2016-11-13|2017-02-26|5|1704|0|0|0|0|32.2|15.5025|2023-01-22|2020-03-08
2024-01-01 19:11:39|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1658|1992-02-09|2024-01-07|2.02|56.4755|2696%|0.24631683765842|1657|16.739053436154|0.65802896801448|141.379|-26|1992-10-25|1996-04-07|5|1658|0|0|0|0|56.6056|22.3736|2023-12-31|2017-02-12
2024-01-01 19:11:40|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2505|1976-01-11|2024-01-07|0.806|0.9059|12%|0.013694488817891|2504|0.87020271462119|1.108732428115|6.285|-5.877|1978-11-05|1985-09-29|5|2505|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-01-01 19:11:41|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2505|1976-01-11|2024-01-07|0.4924|0.7862|60%|0.028104632587859|2504|0.63227246011089|0.97836741214057|10.948|-7.443|1992-09-20|1985-03-24|5|2505|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-01-01 19:11:43|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1180|2001-05-13|2024-01-07|2.06|2.6823|30%|0.030401187446989|1179|2.1561970346055|1.005588634436|14.306|-8.777|2008-11-16|2004-03-07|5|1180|0|0|0|0|3.5471|2.3575|2020-03-29|2017-04-23
2024-01-01 19:11:44|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1665|1992-02-09|2023-12-31|0.0337|11.965|35404%|0.37785817307692|1664|2.3424246276374|2.2576850961538|22.748|-29.845|2022-10-23|2022-12-18|5|1665|0|0|0|0|14.75|4.02|2022-11-13|2017-04-23
2024-01-01 19:11:45|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1723|1989-11-12|2024-01-07|2.923|7.8448|168%|0.062293844367015|1722|7.1171518198225|0.28404181184669|20.732|-8.187|1989-11-19|2000-07-16|5|1723|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2024-01-01 19:11:46|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2453|1977-01-09|2024-01-07|4.654|7.8114|68%|0.022036704730832|2452|7.4342830059628|0.07588132137031|9.023|-6.322|1983-09-25|1983-10-02|5|2453|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-01-01 19:11:47|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|660|2009-05-24|2024-01-07|18.553|24.7431|33%|0.045065250379363|659|22.453110437682|0.96659180576631|5.449|-4.189|2014-05-18|2014-08-17|5|660|0|0|0|0|25.0775|22.81|2020-05-10|2017-01-22
2024-01-01 19:11:49|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-01-01 19:11:50|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1595|1993-06-20|2024-01-07|90.6|347.07|283%|0.10023713927227|1594|232.93730708873|2.7764749058971|10.025|-7.716|2008-10-26|2008-11-02|5|1595|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-01-01 19:11:51|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1827|1988-01-03|2024-01-07|1650|15390|833%|0.16441073384447|1826|8792.9281058643|1.9953576122672|77.485|-33.773|1998-01-25|1998-02-01|5|1827|0|0|0|0|17100|13140|1998-06-21|2017-09-17
2024-01-01 19:11:51|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1760|1977-11-06|2024-01-07|0.0015|3.6231|241440%|31.510488914156|1759|3.4611339466292|1.4662706083002|55267.347|-5.882|1992-12-27|1978-03-26|5|1760|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-01-01 19:11:52|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2505|1976-01-11|2024-01-07|8.93|83.2262|832%|0.093839057507987|2504|38.246977944859|0.80759904153355|23.13|-5.117|1991-07-07|1996-03-03|5|2505|0|0|0|0|83.4995|63.25|2023-11-12|2018-01-14
2024-01-01 19:11:55|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1519|1994-11-27|2024-01-07|0.56|1312.6613|234304%|333.528671278|1518|862.12864115424|0.25656785243742|506351.609|-46.667|2004-01-11|1998-08-30|5|1519|0|0|0|0|1570|1163.35|2004-01-11|2017-04-09
2024-01-01 19:11:55|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1403|1995-03-05|2024-01-07|1749|42105|2307%|0.38463124108417|1402|15666.691375624|0.16057132667618|352.8|-14.174|2002-04-14|1999-01-17|5|1403|0|0|0|0|44120|32317|2018-08-19|2017-01-08
2024-01-01 19:11:56|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1666|1992-02-09|2024-01-07|58.093|135.99|134%|0.066238438438438|1665|96.703477710664|2.0392234234234|19.319|-15.327|2008-10-05|2008-12-07|5|1666|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2024-01-01 19:11:57|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2504|1976-01-11|2024-01-07|0.91|154.9319|16925%|0.22637275269676|2503|55.033984929633|0.35420335597283|76.966|-17.695|1983-11-27|1984-12-09|5|2504|0|0|0|0|157.55|123.06|2022-02-20|2018-01-14
2024-01-01 19:11:58|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1880|1988-01-03|2024-01-07|0.3373|0.7096|110%|0.045412985630655|1879|0.69334718195048|0.30930015965939|41.386|-8.427|1989-08-06|1989-09-03|5|1880|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-01-01 19:12:00|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2504|1976-01-11|2023-12-31|306|141.035|-54%|-0.020053535757092|2503|141.45278562296|1.7567339192968|7.007|-13.943|1986-04-06|1998-10-11|5|2504|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-01-01 19:12:01|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1726|1990-12-09|2024-01-07|23.71|157.44|564%|0.12146724637681|1725|79.721636721323|0.95077275362319|30.582|-7.832|1993-04-25|1994-10-09|5|1726|0|0|0|0|157.8|99.5|2023-12-31|2019-03-17
2024-01-01 19:12:02|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1306|1999-01-03|2024-01-07|29.38|89.0853|203%|0.094603831417625|1305|55.3339468531|0.54002911877395|23.077|-14.406|2022-03-13|2022-04-03|5|1306|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2024-01-01 19:12:03|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1461|1994-11-27|2024-01-07|2603|4096.6909|57%|0.040569178082192|1460|3830.8409732137|0.53073561643836|18.696|-15.279|1997-05-25|1997-10-05|5|1461|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2024-01-01 19:12:04|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2230|1981-04-19|2024-01-07|676.75|1294.54|91%|0.039751009421265|2229|1011.0318380997|1.3557913862719|39.171|-12.715|1997-12-14|1998-02-01|5|2230|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-01-01 19:12:06|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2188|1982-01-10|2024-01-07|0.2797|0.3073|10%|0.0050877914951989|2187|0.2948452974559|0.54756973022405|3.287|-3.488|1986-02-16|1986-01-26|5|2188|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-01-01 19:12:07|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1497|1995-04-30|2023-12-31|63.065|455.36|622%|0.14457887700535|1496|206.21997787639|1.0948576203209|31.177|-7.976|1999-04-11|1995-08-06|5|1497|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2024-01-01 19:12:08|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1531|1994-09-11|2024-01-07|720|20594.8125|2760%|0.26209607843137|1530|7849.7906156873|0.51078169934641|79.691|-29.947|1999-07-11|1999-11-21|5|1531|0|0|0|0|20785.9004|20.5|2023-11-12|2023-12-31
2024-01-01 19:12:08|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2109|1983-08-07|2024-01-07|4.63|15072.2012|325434%|0.73692836812144|2108|1597.7836995127|0.2143045540797|896.214|-25.962|2023-02-05|1990-10-21|5|2109|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2024-01-01 19:12:09|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2492|1976-01-11|2024-01-07|7.722|324.8019|4106%|0.16575110397431|2491|88.867928260785|0.43539943797672|87.59|-16.43|1977-11-20|1977-03-20|5|2492|0|0|0|0|377|149.34|2022-05-08|2017-01-08
2024-01-01 19:12:11|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1531|1994-09-11|2024-01-07|0.3069|4.7784|1457%|0.28192352941176|1530|1.4282742046126|0.43207581699346|232.148|-8.652|2021-01-17|2004-07-25|5|1531|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-01-01 19:12:12|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1727|1990-12-09|2024-01-07|7.9828|9.9259|24%|0.018005793742758|1726|9.1996623744976|0.97528852838934|7.414|-4.296|2001-04-29|2009-03-22|5|1727|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-01-01 19:12:13|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1482|1995-08-20|2024-01-07|4.53|17.3482|283%|0.10469952734639|1481|13.285930599117|1.096093855503|28.889|-20.057|1998-11-08|1998-12-06|5|1482|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-01-01 19:12:14|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1531|1994-09-11|2024-01-07|704|4620.8862|556%|663.91489607843|1530|2219.7900372269|3.586062745098|1005782.34|-99.99|2017-06-04|2017-05-28|5|1531|0|0|0|0|4623.3979|0.3145|2024-01-07|2017-05-28
2024-01-01 19:12:15|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1294|1998-11-08|2024-01-07|51.91|55.7526|7%|0.014143851508121|1293|52.458686961273|1.3705112142305|11.773|-10.909|2001-07-22|2002-07-07|5|1294|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-01-01 19:12:17|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1038|2003-01-05|2024-01-07|6.2933|2105.9255|33363%|12.333945033751|1037|798.55371286782|0.74844551591128|12689.433|-5.112|2012-04-08|2020-03-08|5|1038|0|0|0|0|2110.7437|1276.5|2023-12-31|2020-10-18
2024-01-01 19:12:18|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1500|1995-04-16|2024-01-07|17.19|44.3|158%|0.067499666444296|1499|31.018279989878|1.7845470313542|9.703|-5.959|2008-05-25|2008-05-18|5|1500|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2024-01-01 19:12:19|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1531|1994-09-11|2024-01-07|11.82|15.4|30%|0.021112418300654|1530|13.632431865595|0.73974836601307|20.07|-8.003|2011-05-15|2001-03-11|5|1531|0|0|0|0|15.735|15.235|2014-05-04|2017-03-05
2024-01-01 19:12:20|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1629|1992-10-25|2024-01-07|4.193|1688.1083|40160%|0.40351597051597|1628|307.56154162171|1.9324477886978|50.904|-13.966|2012-05-13|1994-12-11|5|1629|0|0|0|0|1691.9753|712.94|2023-12-31|2017-05-21
2024-01-01 19:12:21|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1783|1989-11-12|2024-01-07|2.629|16.9742|546%|0.12050224466891|1782|11.718223216757|2.1171756453423|42.197|-8.696|1994-12-25|1995-01-15|5|1783|0|0|0|0|25.7573|16.6248|2020-04-12|2023-07-30
2024-01-01 19:12:23|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2505|1976-01-11|2024-01-07|2.5846|4.595|78%|0.028005191693291|2504|3.1880006704502|0.70473961661342|16.284|-9.734|1998-01-11|1998-01-18|5|2505|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-01-01 19:12:24|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1569|1993-11-28|2024-01-07|3.3693|18.53|450%|0.13205102040816|1568|9.4115513769056|3.0263915816327|13.584|-12.304|1998-07-05|2008-11-02|5|1569|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2024-01-01 19:12:25|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1487|1995-07-16|2024-01-07|83.25|899.1|980%|0.18135195154778|1486|198.26792365397|0.88122543741588|41.806|-10.391|2023-06-18|2001-04-29|5|1487|0|0|0|0|906.39|301.75|2023-12-24|2017-08-20
2024-01-01 19:12:26|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|704|2009-05-24|2024-01-07|19.884|36.7027|85%|0.090948790896159|703|29.34903748198|1.4453570412518|13.716|-9.359|2009-11-01|2009-10-25|5|704|0|0|0|0|36.995|28.875|2023-12-24|2017-01-15
2024-01-01 19:12:26|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2505|1976-01-11|2024-01-07|5.5647|10.1764|83%|0.035761182108626|2504|7.0406376869141|1.8999496805112|17.573|-10.646|2020-03-22|2020-03-29|5|2505|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-01-01 19:12:29|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2505|1976-01-11|2024-01-07|0.9606|1.5787|64%|0.032750399361022|2504|1.5350702033071|1.3238418530351|24.22|-6.523|1984-07-22|1985-03-10|5|2505|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2024-01-01 19:12:30|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1729|1990-11-25|2024-01-07|0.385|0.3862|0%|0.00019907407407407|1728|0.38489455806857|0.18591724537037|0.653|-0.623|2009-06-28|2009-06-21|5|1729|0|0|0|0|0.3949|0.3841|2002-01-06|2023-12-31
2024-01-01 19:12:31|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1721|1991-01-20|2024-01-07|0.555|3.7031|567%|0.11539825581395|1720|2.9730885188501|1.1679354651163|9.308|-7.748|1992-05-10|1991-01-27|5|1721|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-01-01 19:12:32|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1358|1998-01-04|2024-01-07|1.7392|3.7916|118%|0.068630066322771|1357|2.9741601890422|3.6640154753132|12.768|-16.155|1999-06-06|2014-06-08|5|1358|0|0|0|0|4.4958|3.1081|2002-10-27|2017-02-05
2024-01-01 19:12:33|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1651|1992-05-24|2024-01-07|26.25|55.398|111%|0.050481212121212|1650|44.479970925075|1.5034151515151|8.369|-6.613|1997-12-14|1998-02-08|5|1651|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-01-01 19:12:35|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1666|1992-02-09|2024-01-07|24.802|278.9809|1025%|0.15095135135135|1665|86.961319094517|0.86857897897898|14.298|-6.584|2023-02-05|2022-08-14|5|1666|0|0|0|0|307.89|104.375|2023-09-17|2017-01-08
2024-01-01 19:12:36|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1595|1993-06-20|2024-01-07|1.7425|3.9411|126%|0.065983061480552|1594|3.4297699047854|2.5689993726474|14.225|-8.306|2008-10-26|2008-11-02|5|1595|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-01-01 19:12:37|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1729|1990-11-25|2024-01-07|1221|7305.2373|498%|0.11030208333333|1728|4500.8534261021|1.1135005787037|10.556|-15.603|2008-10-12|2002-08-04|5|1729|0|0|0|0|7480.4302|5383.02|2023-11-05|2017-03-19
2024-01-01 19:12:37|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1728|1990-11-25|2024-01-07|3.6405|3.641|0%|0.00012680949623625|1727|3.6418572226884|0.29313086276781|1.642|-2.032|2021-06-20|2017-07-16|5|1728|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2024-01-01 19:12:38|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1531|1994-09-11|2024-01-07|0.1696|4.507|2557%|0.23105555555556|1530|2.9596493189083|2.4030274509804|22.759|-19.663|1997-02-23|1997-03-02|5|1531|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-01-01 19:12:40|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1611|1992-02-16|2024-01-07|134.5|106.0803|-21%|6.9336422360248|1610|46187.387566282|1.6086838509317|6725.677|-100|1993-04-18|1994-09-04|5|1611|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-01-01 19:12:41|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1530|1994-09-11|2023-12-31|2.257|90.36|3904%|0.29601438848921|1529|37.965252599062|2.4782393721386|71.957|-38.053|1998-09-06|1998-09-13|5|1530|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-01-01 19:12:42|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1302|1999-01-31|2024-01-07|320.63|1262.5051|294%|0.11138816295158|1301|673.71310708417|2.7075795541891|19.28|-7.225|2001-03-18|2016-10-09|5|1302|0|0|0|0|1264.5414|14|2023-12-31|2023-12-24
2024-01-01 19:12:43|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2504|1976-01-11|2024-01-07|3.53|3.75|6%|0.0029172992409109|2503|3.6906427601085|0.04678106272473|4.181|-5.695|1986-02-16|1979-01-07|5|2504|0|0|0|0|3.934|3.7428|1986-04-20|2023-12-31
2024-01-01 19:12:44|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1569|1992-02-09|2024-01-07|5.08|13.6558|169%|0.10663711734694|1568|9.6297890099087|4.2418992346939|93.783|-26.954|2008-11-16|2021-04-18|5|1569|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-01-01 19:12:46|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1517|1994-09-11|2024-01-07|0.311|601|193148%|0.86971372031662|1516|57.174126277217|0.73271108179419|582.439|-7.133|2021-03-07|1996-08-18|5|1517|0|0|0|0|601.9251|1.3238|2023-08-13|2023-12-31
2024-01-01 19:12:47|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2505|1976-01-11|2024-01-07|4.378|10.0685|130%|0.044634185303514|2504|7.3209606393369|1.8954297124601|17.085|-5.978|1982-10-10|2009-03-15|5|2505|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-01-01 19:12:48|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2245|1981-01-04|2024-01-07|2.093|1.3199|-37%|-0.018088680926916|2244|1.6273749451329|0.87419563279857|4.895|-6.563|1998-01-11|1998-06-21|5|2245|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2024-01-01 19:12:49|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1275|1999-01-31|2023-12-31|50|13000|25900%|0.76769544740973|1274|632.40600750194|0.51779356357927|421.705|-15.534|2023-08-06|2019-09-29|5|1275|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-01-01 19:12:50|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1725|1990-12-09|2024-01-07|2.5143|18.5089|636%|0.13609860788863|1724|8.819671845367|1.7211316705336|13.584|-10.246|1998-07-05|2008-11-02|5|1725|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-01-01 19:12:52|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2245|1981-01-04|2024-01-07|20.661|34.401|67%|0.029015151515151|2244|31.454471953462|1.2561292335116|18.557|-10.387|1997-07-06|1998-02-08|5|2245|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-01-01 19:12:53|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|878|2007-03-18|2024-01-07|3.4393|10.9757|219%|0.14100456100342|877|7.0439058069759|1.0080068415051|15.794|-12.775|2022-03-13|2007-06-03|5|878|0|0|0|0|13.055|7.7994|2022-03-13|2017-01-08
2024-01-01 19:12:54|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|559|2013-04-28|2024-01-07|2.85|3.51|23%|0.041915770609319|558|3.3823670765155|0.083460573476703|23.509|-2.857|2015-01-18|2015-12-20|5|559|0|0|0|0|3.735|3.491|2015-01-18|2017-03-26
2024-01-01 19:12:55|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1738|1990-09-16|2024-01-07|0.87|3.0642|252%|0.079162348877375|1737|1.6301620233594|2.325491652274|13.878|-10.439|1993-01-03|1992-07-26|5|1738|0|0|0|0|3.3381|2.2341|2022-10-02|2017-05-28
2024-01-01 19:12:56|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1783|1989-11-12|2024-01-07|0.0023|29.452|1280422%|0.56861054994388|1782|2.9340624692381|3.3261560044893|42.087|-35.134|2001-02-25|2021-12-26|5|1783|0|0|0|0|29.7336|3.3845|2023-12-31|2017-09-17
2024-01-01 19:12:58|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2101|1983-10-09|2024-01-07|39.42|30.6835|-22%|-0.010133333333333|2100|30.992201564994|0.77731428571429|3.983|-4.173|1983-12-18|1989-04-30|5|2101|0|0|0|0|40.6|27.003|1985-08-18|2023-12-31
2024-01-01 19:12:59|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1498|1995-04-16|2024-01-07|552|2524.1047|357%|0.10634068136273|1497|1471.8155307337|0.64810554442218|8.232|-6.591|2011-11-06|2007-10-14|5|1498|0|0|0|0|2524.1047|2178|2024-01-07|2017-01-08
2024-01-01 19:13:00|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1494|1995-05-28|2024-01-07|950|3790.6841|299%|0.10046818486269|1493|2386.5890309693|1.367977896852|10.497|-15.493|2008-10-26|1999-05-23|5|1494|0|0|0|0|3945|3485|2020-03-29|2022-02-06
2024-01-01 19:13:01|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|752.97|2021-03-14|2017-01-15
2024-01-01 19:13:01|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1667|1992-02-02|2024-01-07|2.64|39.1472|1383%|0.17017647058824|1666|21.843536654846|1.1380216086435|18.868|-9.398|2002-07-14|2002-09-15|5|1667|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2024-01-01 19:13:03|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|563|2009-07-19|2024-01-07|1460.8|12373.3643|747%|0.44625088967972|562|6779.7556312791|6.1751245551601|92.701|-3.058|2017-09-10|2018-09-30|5|563|0|0|0|0|13075|3|2023-09-10|2017-02-12
2024-01-01 19:13:04|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|570|2013-02-10|2024-01-07|0.0001|35.8457|35845600%|446.57317398946|569|3.665235153297|2.1661089630931|249600.001|-100|2018-02-11|2018-04-22|5|570|0|0|0|0|35.8457|0.0001|2023-12-31|2018-08-26
2024-01-01 19:13:05|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1499|1995-04-16|2023-12-31|11050|24270|120%|0.053495994659546|1498|18284.761640573|0.30650200267023|6.984|-3.285|1998-08-09|2022-12-11|5|1499|0|0|0|0|24883|22510|2022-11-06|2017-01-15
2024-01-01 19:13:06|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2166|1982-07-04|2023-12-31|5.94|23.792|301%|0.14410808314088|2165|11.877705452075|2.9187030023095|34.254|-25.729|1987-04-26|2011-05-08|5|2166|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-01-01 19:13:07|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2504|1976-01-11|2023-12-31|136.65|2062.9399|1410%|0.14061246504195|2503|719.09127105615|1.3300115860967|34.029|-20|1980-01-20|1980-01-27|5|2504|0|0|0|0|2135.8999|1145.77|2023-12-10|2017-01-08
2024-01-01 19:13:09|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1302|1999-01-31|2024-01-07|576.92|593.8681|3%|0.012070714834743|1301|562.41699446108|1.58885933897|6.222|-6.1|2008-10-26|2023-06-18|5|1302|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-01-01 19:13:10|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1237|1999-01-24|2024-01-07|142.505|250.25|76%|0.04806715210356|1236|213.64434908202|0.51274433656958|16.335|-9.263|2016-04-10|2010-09-05|5|1237|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2024-01-01 19:13:10|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2504|1976-01-11|2023-12-31|0.8742|18.2955|1993%|0.14121134638434|2503|6.5477576074176|2.3905657211346|12.155|-12.483|1985-08-18|2008-11-02|5|2504|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-01-01 19:13:11|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-01-01 19:13:12|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2343|1976-01-18|2023-12-31|7.74|3.866|-50%|-0.16541417591802|2342|5.729708492934|3.8254056362084|97|-124.1|1979-10-21|1987-10-25|5|2343|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-01-01 19:13:14|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2349|1979-01-07|2024-01-07|12.67|3.5645|-72%|-0.38779812606474|2348|6.1955493789098|2.5798126064736|90|-102|1981-06-07|1982-08-22|5|2349|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-01-01 19:13:15|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2499|1976-01-11|2023-12-31|10|3.967|-60%|-0.24151321056845|2498|7.4500924295166|3.9042433947158|140|-70|1983-06-05|1983-10-30|5|2499|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-01-01 19:13:17|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2452|1976-02-01|2024-01-07|8.1|2.0205|-75%|-0.24804161566707|2451|4.6417964513569|3.3785189718482|61.1|-61|1990-02-11|1981-10-11|5|2452|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-01-01 19:13:18|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1794|1986-01-05|2024-01-07|9.993|2.557|-74%|-0.41472392638037|1793|4.0550791513272|4.7344673731177|91.5|-393.4|1986-10-19|1994-02-06|5|1794|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-01-01 19:13:19|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1995|1985-10-06|2023-12-31|5.56|0.616|-89%|-0.24794383149448|1994|2.1057624070062|1.9300401203611|97.7|-92|1994-03-06|1987-11-01|5|1995|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-01-01 19:13:21|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1462|1995-06-04|2024-01-07|16.88|9.77|-42%|-0.48665297741273|1461|10.022674420627|4.7227241615332|354|-212|1998-08-30|1998-09-06|5|1462|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-01-01 19:13:22|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1538|1994-02-06|2023-12-31|4.185|0.701|-83%|-0.2266753415745|1537|1.9974723657706|4.5892648015615|142.7|-161.2|1995-11-12|1995-11-19|5|1538|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-01-01 19:13:23|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1703|1991-03-03|2024-01-07|13.95|3.694|-74%|-0.60258519388954|1702|5.1375543112553|4.5437720329025|88.3|-110.3|1994-08-14|2011-08-14|5|1703|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2024-01-01 19:13:24|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1557|1994-02-06|2024-01-07|7.881|2.9815|-62%|-0.31487789203085|1556|4.1688712266511|6.7469151670951|80.2|-107|1994-08-14|2011-08-14|5|1557|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-01-01 19:13:25|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1615|1993-01-24|2023-12-31|7.048|2.32|-67%|-0.29293680297398|1614|3.3015321961497|5.0122676579926|42.6|-36.3|1998-10-11|2012-07-08|5|1615|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-01-01 19:13:27|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1537|1994-02-13|2023-12-31|6.021|2.596|-57%|-0.22298177083333|1536|3.293732857618|5.50994140625|65.1|-61.6|2012-01-08|2011-12-04|5|1537|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-01-01 19:13:28|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1570|1993-12-12|2024-01-07|6.615|2.664|-60%|-0.25181644359465|1569|3.4751512720101|5.4622052262588|145.4|-125.1|1995-07-02|2011-12-04|5|1570|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-01-01 19:13:29|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1538|1994-07-17|2023-12-31|8.17|4.391|-46%|-0.24586857514639|1537|5.0466781533354|5.5443721535459|50.5|-60|2009-03-29|1996-10-20|5|1538|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-01-01 19:13:30|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1577|1986-01-05|2023-12-31|9.835|3.107|-68%|-0.42690355329949|1576|3.9037977178299|6.0107868020305|52.5|-176.1|2001-11-18|1994-03-20|5|1577|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-01-01 19:13:31|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1350|1998-02-08|2024-01-07|12.899|7.196|-44%|-0.4227575982209|1349|7.8555555640327|4.2102297998517|354.1|-314.8|1998-05-17|1998-05-10|5|1350|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-01-01 19:13:33|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1315|1998-10-25|2023-12-31|4.61|2.706|-41%|-0.14490106544901|1314|2.6579414469661|17.992541856925|86.2|-56.8|2008-06-01|2008-11-09|5|1315|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-01-01 19:13:34|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1187|2000-10-29|2024-01-07|8.24|3.175|-61%|-0.42706576728499|1186|3.8591154157965|5.8010961214165|122|-80|2001-02-25|2001-03-04|5|1187|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-01-01 19:13:35|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1114|2002-06-09|2023-12-31|2.418|2.579|7%|0.014465408805031|1113|3.4600938057771|6.2160377358491|40.1|-61.6|2007-05-27|2008-10-12|5|1114|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2024-01-01 19:13:36|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|662|2002-08-04|2023-12-31|26.095|18200|69645%|2749.4561376702|661|1731.5359896303|15685.45515885|244700|-673850|2023-08-20|2023-10-29|0|0|0|0|0|0|22337|207.8|2023-10-22|2017-06-04
2024-01-01 19:13:36|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1357|1998-01-11|2024-01-07|9.694|3.217|-67%|-0.47765486725664|1356|3.3630788509645|5.4137536873156|70.8|-85.1|1999-01-17|1998-09-27|5|1357|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-01-01 19:13:38|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1288|1999-01-17|2024-01-07|5.05|1.2|-76%|-0.2991452991453|1287|1.9664503142747|0.80823620823621|62.5|-81|2002-10-06|2002-10-13|5|1288|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-01-01 19:13:39|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|705|2010-07-04|2023-12-31|0.58|0.118|-80%|-0.065623579545455|704|0.38226003907885|2.6408238636364|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2024-01-01 19:13:40|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1290|1998-12-27|2023-12-31|6.961|3.076|-56%|-0.30139643134213|1289|6.5780451066272|19.612567882079|795.1|-2109.4|2011-11-06|2012-03-18|5|1290|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-01-01 19:13:41|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1199|2000-05-14|2023-12-31|6.398|3.719|-42%|-0.22362270450751|1198|3.280946619529|5.4864774624374|143.7|-155.3|2000-11-19|2005-07-03|5|1199|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2024-01-01 19:13:42|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1280|1998-02-08|2024-01-07|5.398|2.382|-56%|-0.23580922595778|1279|3.501416016518|7.6546520719312|164.3|-247.4|2011-11-27|2011-07-24|5|1280|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-01-01 19:13:44|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|866|2006-12-24|2024-01-07|12.7|10.361|-18%|-0.27040462427746|865|11.299826778936|19.365549132948|265|-194|2008-10-26|2008-12-07|5|866|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-01-01 19:13:45|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1040|2004-02-01|2024-01-07|8.22|9.2885|13%|0.10283926852743|1039|7.3930398688867|5.9315688161694|168|-202|2008-10-26|2008-11-02|5|1040|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-01-01 19:13:46|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|994|2003-05-18|2024-01-07|12.33|6.552|-47%|-0.58187311178248|993|8.3789758615091|10.156193353474|299|-245.3|2008-10-26|2008-11-30|5|994|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-01-01 19:13:47|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1190|2001-01-21|2023-12-31|5.06|2.69|-47%|-0.19932716568545|1189|3.4926840408009|2.6707317073171|88|-95|2001-03-11|2008-12-07|5|1190|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-01-01 19:13:48|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1228|2000-06-18|2023-12-31|14.125|6.023|-57%|-0.66030969845151|1227|7.6298591119847|9.0739608801956|237.5|-201.8|2000-10-15|2001-01-28|5|1228|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-01-01 19:13:50|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1157|2001-10-21|2024-01-07|3.381|3.765|11%|0.033217993079585|1156|3.9265004980636|3.8244290657439|73.1|-40.4|2002-03-10|2002-02-03|5|1157|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-01-01 19:13:51|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1133|2002-04-14|2024-01-07|5.64|3.915|-31%|-0.1523851590106|1132|4.0008526106693|3.0538427561837|287.8|-284.9|2004-06-20|2004-06-13|5|1133|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-01-01 19:13:52|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|759|2007-04-01|2023-12-31|5.598|5.35|-4%|-0.032717678100264|758|4.9591172555062|5.0131926121372|86|-84|2021-10-10|2022-11-13|5|759|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-01-01 19:13:52|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|828|2007-07-08|2024-01-07|8.05|2.318|-71%|-0.69310761789601|827|6.9629541091297|4.0800483675937|460|-470|2008-07-06|2008-12-21|5|828|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-01-01 19:13:53|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|782|2007-12-16|2024-01-07|10.905|14.386|32%|0.44571062740077|781|12.579103580826|9.9745198463508|479.5|-225.5|2011-10-23|2012-10-07|5|782|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2024-01-01 19:13:55|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|728|2010-01-31|2024-01-07|11.18|25.13|125%|1.9188445667125|727|12.146002732135|71.80742778542|456|-483|2021-03-28|2023-05-21|5|728|0|0|0|0|27.45|7.77|2023-11-19|2022-12-25
2024-01-01 19:13:56|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|672|2010-08-22|2024-01-07|13|25.863|99%|1.9169895678092|671|16.399612347285|22.605290611028|1869.6|-1869.6|2011-04-17|2011-04-24|5|672|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2024-01-01 19:13:57|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-01-01 19:13:57|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|695|2009-10-11|2024-01-07|12.75|15.597|22%|0.41023054755043|694|11.344074828333|6.7623919308357|129.9|-125.6|2018-10-14|2019-10-13|5|695|0|0|0|0|16.831|7.59|2023-09-10|2017-02-05
2024-01-01 19:13:58|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|856|2007-08-19|2024-01-07|6.86|6.22|-9%|-0.074853801169591|855|5.866681072478|13.981403508772|170|-180|2020-03-22|2020-03-29|5|856|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-01-01 19:14:00|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1063|2003-08-31|2024-01-07|7.26|5.855|-19%|-0.13229755178908|1062|5.8999341530051|10.191619585687|193|-217|2009-02-22|2022-11-13|5|1063|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-01-01 19:14:01|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1063|2003-08-31|2024-01-07|7.26|5.855|-19%|0|0|5.8999341530051|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-01-01 19:14:02|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1100|2002-09-22|2024-01-07|18.5|9.88|-47%|-0.78434940855323|1099|8.8481454623829|0.4484076433121|230.6|-210|2020-03-15|2020-03-29|5|1100|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-01-01 19:14:02|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1769|1990-01-14|2023-12-31|7.627|5.395|-29%|-0.1262443438914|1768|2.6390549991508|2.7889366515837|77.1|-81.9|2008-03-30|2007-08-19|5|1769|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-01-01 19:14:03|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2427|1976-01-11|2024-01-07|10.28|5.3495|-48%|-0.20323577906018|2426|6.0376812871511|1.1363685078318|201|-153|1977-11-27|1984-08-12|5|2427|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-01-01 19:14:06|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2427|1976-01-11|2024-01-07|10.28|5.3495|-48%|0|0|6.0376812871511|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-01-01 19:14:06|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1202|1994-02-13|2023-12-31|5.87|3.609|-39%|-0.18825978351374|1201|1.7211339398051|7.1368026644463|81.65|-120|2023-04-09|2005-10-23|5|1202|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-01-01 19:14:07|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1462|1989-01-08|2024-01-07|8.41|3.671|-56%|-0.32436687200548|1461|2.5136247707076|2.8123887748118|44.8|-761.8|2011-04-03|1999-01-10|5|1462|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-01-01 19:14:08|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1524|1994-06-05|2023-12-31|2.105|-0.2115|-110%|-0.15210111621799|1523|0.24623654864599|1.9141168745896|31|-39.9|2016-04-17|2016-04-10|5|1524|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-01-01 19:14:09|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1089|2003-01-19|2024-01-07|13.59|8.35|-39%|-0.48161764705882|1088|7.2014325089801|22.280330882353|183|-167|2019-07-28|2020-12-13|5|1089|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-01-01 19:14:11|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2192|1982-01-10|2024-01-07|8.625|1.56|-82%|-0.32245549977179|2191|2.4389292958395|3.2067549064354|120|-159|2015-02-01|2015-01-25|5|2192|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-01-01 19:14:13|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|913|1996-01-07|2023-12-31|10.21|3.678|-64%|-0.71622807017544|912|1.7762979189034|9.7016447368421|170.5|-313.6|2011-03-20|2009-07-12|5|913|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-01-01 19:14:15|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|971|1988-10-02|2024-01-07|11.647|3.6865|-68%|-0.82067010309279|970|4.3123362564653|5.5713402061856|165.6|-663.1|1989-07-02|2010-10-17|5|971|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-01-01 19:14:16|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|722|2010-03-07|2023-12-31|0.304|3.723|1125%|0.47420249653259|721|0.67870152477511|6.4266296809986|327.9|-386.5|2010-09-19|2010-09-26|5|722|0|0|0|0|4.405|-1.101|2010-09-19|2017-01-08
2024-01-01 19:14:17|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1306|1993-12-12|2024-01-07|7|3.736|-47%|-0.25011494252873|1305|1.8356255691853|3.3394636015326|104|-97.5|1995-03-12|2004-03-21|5|1306|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-01-01 19:14:19|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1533|1994-07-17|2024-01-07|6.68|5.67|-15%|-0.065926892950392|1532|4.7685910043223|0.81005221932115|111|-74|1997-07-20|1998-06-21|5|1533|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-01-01 19:14:20|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1866|1987-01-11|2023-12-31|8.13|5.05|-38%|-0.16514745308311|1865|3.7441878369875|1.1928150134048|224|-339|1992-10-04|1994-03-20|5|1866|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-01-01 19:14:21|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1146|2002-01-27|2024-01-07|6.6|6.94|5%|0.029694323144105|1145|6.2014328054109|3.6158951965066|220|-125|2013-07-28|2007-07-08|5|1146|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-01-01 19:14:22|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1572|1993-03-07|2023-12-31|0.58|4.041|597%|0.22030553787397|1571|1.4953593326823|8.339847231063|9980.2|-9973.4|2020-05-24|2020-05-31|5|1572|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2024-01-01 19:14:24|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-01-01 19:14:25|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1142|2002-01-27|2024-01-07|1.68|4.4965|168%|0.24684487291849|1141|1.101789402826|4.8076687116564|98|-163.7|2005-05-22|2022-12-25|5|1142|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-01-01 19:14:26|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-01-01 19:14:27|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-01-01 19:14:28|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|708|2010-05-30|2023-12-31|6.041|4.058|-33%|-0.28048090523338|707|3.2412719005708|20.718953323904|4621.5|-3191.2|2011-11-13|2011-11-20|5|708|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-01-01 19:14:29|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41|-0.48|2009-02-08|2017-01-08
2024-01-01 19:14:31|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-01-01 19:14:31|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|655|2006-01-08|2024-01-07|17.2|12.6305|-27%|-0.6987003058104|654|9.8147297427854|3.886620795107|328|-119.7|2016-03-13|2017-04-02|5|655|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-01-01 19:14:32|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|595|2003-03-09|2024-01-07|5.12|11.723|129%|1.1116161616162|594|6.0212117583812|2.7860269360269|260|-314|2004-07-11|2012-09-23|5|595|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-01-01 19:14:33|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|582|2012-10-28|2024-01-07|4.576|6.441|41%|0.3209982788296|581|5.0809792116336|25.674199655766|196.3|-153.3|2013-08-04|2014-03-23|5|582|0|0|0|0|7.2|5.768|2015-01-25|2023-07-23
2024-01-01 19:14:34|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1229|2000-06-18|2024-01-07|9.082|5.167|-43%|-0.31881107491857|1228|4.2395378343694|10.705374592834|500.4|-244.7|2000-10-15|2001-01-28|5|1229|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-01-01 19:14:36|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1041|2001-10-21|2024-01-07|2.86|3.17|11%|0.029807692307692|1040|2.8901440995342|0.33557692307692|45|-50|2002-02-03|2002-02-10|5|1041|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-01-01 19:14:37|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1134|2002-04-14|2024-01-07|1.044|4.361|318%|0.2927625772286|1133|2.116055998102|6.4163283318623|628.2|-645.2|2003-03-23|2003-03-16|5|1134|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-01-01 19:14:37|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-01-01 19:14:38|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-01-01 19:14:39|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|889|1998-10-25|2024-01-07|85|33.955|-60%|-5.7483096846847|888|19.6285534546|188.69504504505|1430.8|-1680|2023-11-26|1999-12-12|5|889|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-01-01 19:14:40|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|677|2010-08-08|2024-01-07|10.148|24.305|140%|2.0942307692308|676|14.686525859016|62.947707100592|997.5|-952|2010-09-19|2010-09-26|5|677|0|0|0|0|72.254|11.267|2023-10-01|2022-02-27
2024-01-01 19:14:41|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.9|2022-09-25|2017-01-15
2024-01-01 19:14:42|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1009|2004-09-12|2024-01-07|11.29|6.3625|-44%|-0.48883928571429|1008|4.6802978247985|4.8624007936508|341|-202|2022-09-11|2023-09-24|5|1009|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-01-01 19:14:43|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|813|2008-06-08|2023-12-31|2.078|4.813|132%|0.33682266009852|812|1.095996925101|4.9531034482759|51.5|-59.8|2008-06-15|2020-03-08|5|813|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-01-01 19:14:44|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1721|1991-01-06|2024-01-07|11.4066|4.7535|-58%|-0.38680813953489|1720|3.5455824458102|3.7406104651163|112|-118|1995-02-19|1995-02-12|5|1721|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-01-01 19:14:46|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1252|2000-01-09|2023-12-31|5.26|3.987|-24%|-0.1017585931255|1251|3.5045774754501|5.0453237410072|63|-129|2002-02-17|2008-10-12|5|1252|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-01-01 19:14:47|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1493|1994-02-13|2024-01-07|5.31|3.161|-40%|-0.14403485254692|1492|2.0715442052127|3.7622654155496|96.3|-86.1|2000-04-09|2008-10-05|5|1493|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-01-01 19:14:48|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1356|1992-01-05|2024-01-07|9.79|3.277|-67%|-0.48066420664207|1355|2.0354828168241|3.0667896678967|50|-345|1992-10-04|1994-05-29|5|1356|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-01-01 19:14:49|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1756|1990-05-13|2023-12-31|6.901|-0.022|-100%|-0.39447293447293|1755|0.79745558131452|0.93196581196581|198.7|-215.5|1992-06-28|1992-06-21|5|1756|0|0|0|0|8.241|-0.34|1990-09-16|2017-03-12
2024-01-01 19:14:50|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1562|1994-02-06|2024-01-07|3.7|1.62|-56%|-0.13324791800128|1561|1.3674199720535|2.7277386290839|99|-99|2012-01-01|2012-01-08|5|1562|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-01-01 19:14:52|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|910|1996-01-07|2023-12-31|9.93|3.361|-66%|-0.72266226622662|909|1.9285307672668|0.18085808580858|130.4|-234.9|2011-11-27|2009-07-12|5|910|0|0|0|0|9.93|-0.531|1996-01-07|2021-08-08
2024-01-01 19:14:53|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|692|2010-10-10|2024-01-07|1.844|3.2015|74%|0.19645441389291|691|1.1343078054898|6.157018813314|110.8|-132|2010-11-28|2011-12-04|5|692|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-01-01 19:14:53|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|692|2010-10-10|2024-01-07|1.844|3.2015|74%|0|0|1.1343078054898|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-01-01 19:14:54|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1546|1994-02-13|2023-12-31|5.238|3.3374|-36%|-0.12301618122977|1545|2.2560686247972|4.7102006472492|100.7|-80.1|2012-01-08|2008-10-05|5|1546|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-01-01 19:14:55|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.818|2008-06-22|2017-01-08
2024-01-01 19:14:57|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1307|1992-06-21|2023-12-31|6.82|5.028|-26%|-0.13721286370597|1306|4.8691407762548|0.40490045941807|167|-252|1997-02-09|1995-04-16|5|1307|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-01-01 19:14:58|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1555|1994-03-20|2023-12-31|5.22|4.67|-11%|-0.035392535392535|1554|2.8320562707793|0.60016087516088|69|-93|1994-06-19|1995-11-05|5|1555|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-01-01 19:14:59|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1304|1999-01-17|2024-01-07|10.69|7.109|-33%|-0.27482732156562|1303|6.830840496015|6.5993860322333|135.9|-149.1|1999-12-12|1999-12-05|5|1304|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-01-01 19:15:00|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1352|1997-07-20|2023-12-31|2.8|3.78|35%|0.072538860103626|1351|1.5982765328723|15.842583271651|9315.513|-9349.9|2023-05-07|2023-03-26|5|1352|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-01-01 19:15:01|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1448|1995-05-07|2024-01-07|14.55|3.357|-77%|-0.77353144436766|1447|4.6767403230236|1.871803731859|350|-181|1997-12-28|1998-10-18|5|1448|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-01-01 19:15:03|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1113|2002-06-09|2023-12-31|1.913|2.17|13%|0.023111510791367|1112|2.5158984732328|7.2697841726619|90.9|-56.9|2013-06-23|2013-06-30|5|1113|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-01-01 19:15:07|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1156|2001-08-26|2023-12-31|19.54|14.68|-25%|-0.42077922077922|1155|7.8239507056438|22.100432900433|1112|-827|2022-03-06|2022-03-27|5|1156|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-01-01 19:15:08|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1204|1997-07-13|2024-01-07|6.63|3.922|-41%|-0.22510390689942|1203|1.6063895356034|2.8716625103907|228|-354.7|1997-09-07|2002-01-27|5|1204|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-01-01 19:15:09|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1171|1999-01-24|2023-12-31|11.3|5.211|-54%|-0.52042735042735|1170|4.1024893222504|13.987863247863|146.5|-615|2022-01-02|2002-03-24|5|1171|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-01-01 19:15:10|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1277|1998-12-20|2023-12-31|9|4.885|-46%|-0.3224921630094|1276|2.5366068930873|4.1906739811912|137.7|-516.5|2023-09-24|2023-10-08|5|1277|0|0|0|0|9.249|-0.563|2023-10-01|2017-04-02
2024-01-01 19:15:13|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|927|1999-03-07|2023-12-31|3.135|3.727|19%|0.063930885529157|926|2.1730426129198|20.942149028078|370.6|-498.3|2011-09-18|2011-10-02|5|927|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-01-01 19:15:14|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|869|2007-05-20|2024-01-07|10.912|10.176|-7%|-0.084792626728111|868|10.079966625767|11.340264976959|178.8|-107|2008-10-26|2008-12-07|5|869|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-01-01 19:15:15|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|601|2003-01-26|2024-01-07|9.93|11.158|12%|0.20466666666667|600|6.3087653836077|2.6498333333333|81|-176|2023-02-12|2003-05-18|5|601|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-01-01 19:15:15|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1072|2003-05-18|2024-01-07|11.78|6.617|-44%|-0.48207282913165|1071|7.0188264909075|20.203734827264|346.7|-250.8|2005-09-11|2011-08-14|5|1072|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-01-01 19:15:16|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1181|2001-01-21|2023-12-31|2.65|2.36|-11%|-0.024576271186441|1180|2.1767133778934|1.2847372881356|182|-177|2001-03-11|2001-03-18|5|1181|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-01-01 19:15:18|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1229|2000-06-18|2024-01-07|11.161|5.796|-48%|-0.43688925081433|1228|5.1459144842004|9.3204641693811|626.7|-258.8|2000-10-22|2001-01-28|5|1229|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-01-01 19:15:19|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1018|2001-10-21|2024-01-07|2.98|3.27|10%|0.028515240904621|1017|2.972612975974|0.37463126843658|57|-50|2022-07-10|2020-05-10|5|1018|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-01-01 19:15:20|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1119|2002-05-05|2024-01-07|5.96|4.051|-32%|-0.17075134168157|1118|2.3720786375783|4.0699016100179|527.5|-533.5|2006-06-11|2006-06-04|5|1119|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-01-01 19:15:21|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|820|2008-03-23|2023-12-31|6.52|6.21|-5%|-0.037851037851038|819|4.181171943211|10.573870573871|238.9|-322.5|2010-06-06|2010-07-04|5|820|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-01-01 19:15:22|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|830|2007-07-08|2024-01-07|7|1.6775|-76%|-0.64203860072376|829|5.6000560190663|5.8173703256936|1370|-500|2008-06-22|2008-12-21|5|830|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-01-01 19:15:24|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-01-01 19:15:25|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-01-01 19:15:25|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|672|2010-08-08|2024-01-07|10.77|27.578|156%|2.5049180327869|671|15.423460572958|20.378315946349|424.2|-262.3|2016-11-13|2011-05-08|5|672|0|0|0|0|28.064|11.273|2023-12-31|2021-10-03
2024-01-01 19:15:26|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.88|2022-09-25|2017-01-15
2024-01-01 19:15:27|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|845|2007-08-19|2024-01-07|7.1|6.021|-15%|-0.12784360189573|844|4.7760372849611|12.144786729858|449.9|-399.9|2008-11-16|2008-12-14|5|845|0|0|0|0|19|0.69|2008-11-16|2017-07-02
2024-01-01 19:15:29|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1042|2004-01-04|2024-01-07|11.29|6.4815|-43%|-0.461911623439|1041|5.0625350312964|5.6256964457253|210|-139|2009-02-22|2008-11-30|5|1042|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-01-01 19:15:29|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1864|1988-02-28|2023-12-31|7.159|4.2499|-41%|-0.15615136876006|1863|3.4344744117003|3.7511379495437|64.2|-74.67|2008-06-15|2023-03-19|5|1864|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-01-01 19:15:30|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1723|1991-01-06|2024-01-07|11.2219|4.0025|-64%|-0.41924506387921|1722|3.636404066759|3.4258420441347|235.5|-235.4|2003-01-19|2003-01-26|5|1723|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-01-01 19:15:31|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2499|1976-01-11|2023-12-31|8.48|3.717|-56%|-0.19067253803042|2498|6.9060800247317|3.1993194555645|130|-140|1986-08-03|1983-05-01|5|2499|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-01-01 19:15:33|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2055|1980-02-03|2024-01-07|8.426|2.391|-72%|-0.29381694255112|2054|3.3792743037684|2.7676728334956|146.1|-122.8|1981-03-01|1981-11-01|5|2055|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-01-01 19:15:35|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1701|1989-01-08|2023-12-31|8.42|2.4604|-71%|-0.35056470588235|1700|2.9583029425696|4.0665882352941|49.3|-397.1|1999-08-08|1994-02-06|5|1701|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-01-01 19:15:36|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1761|1990-04-08|2023-12-31|7.32|0.049|-99%|-0.413125|1760|0.88743384634172|1.0360795454545|318.7|-317.9|1992-06-07|1992-05-31|5|1761|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-01-01 19:15:37|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-01-01 19:15:38|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1473|1995-05-07|2023-12-31|4.109|1.101|-73%|-0.20434782608696|1472|1.3178526828999|5.5294836956522|70.6|-80|2009-12-13|2015-01-25|5|1473|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-01-01 19:15:38|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1736|1989-07-09|2024-01-07|14.105|2.976|-79%|-0.6414409221902|1735|4.2326936668778|4.4384438040346|174.3|-167.6|2011-11-27|2011-12-04|5|1736|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-01-01 19:15:40|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1160|1994-02-06|2024-01-07|7.963|2.943|-63%|-0.43313201035375|1159|1.9461879289371|4.4145815358067|128|-329|2012-07-22|1996-12-29|5|1160|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-01-01 19:15:41|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1617|1993-01-10|2023-12-31|6.947|2.402|-65%|-0.28125|1616|2.4019070487925|4.1101485148515|54.3|-67.46|2010-01-31|2023-03-19|5|1617|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-01-01 19:15:42|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1689|1991-01-06|2023-12-31|8.84|2.51|-72%|-0.375|1688|2.8043438105343|3.5843601895735|353.7|-384.2|1993-12-05|1993-11-21|5|1689|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-01-01 19:15:44|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1563|1994-01-30|2024-01-07|5.629|2.406|-57%|-0.20633802816901|1562|2.3884213071305|4.4313700384123|127.5|-168.3|1995-06-25|2011-12-04|5|1563|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-01-01 19:15:45|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1425|1994-07-17|2023-12-31|8.05|4.422|-45%|-0.25477528089888|1424|4.7930996550907|3.0332162921348|120|-111|2002-02-10|1994-12-25|5|1425|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-01-01 19:15:46|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1725|1986-01-05|2023-12-31|9.555|3.889|-59%|-0.32865429234339|1724|3.6217426083744|4.3136890951276|101.4|-556.5|1987-04-26|1994-03-20|5|1725|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-01-01 19:15:47|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|836|2008-01-06|2024-01-07|7.462|7.085|-5%|-0.045149700598803|835|6.8267559811259|12.796407185629|99.4|-115.6|2010-02-21|2008-12-14|5|836|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-01-01 19:15:48|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1377|1997-04-20|2023-12-31|1.996|3.275|64%|0.092950581395349|1376|1.5144299207148|6.5069040697674|125.4|-94.1|1999-07-18|1999-07-25|5|1377|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-01-01 19:15:49|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1327|1998-06-07|2024-01-07|17.02|3.241|-81%|-1.0391402714932|1326|3.8365832685346|3.4782805429864|99|-163|2001-11-25|1998-10-18|5|1327|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-01-01 19:15:50|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1115|2002-06-09|2023-12-31|1.905|2.204|16%|0.026840215439856|1114|2.7339331852481|6.7763464991023|55.5|-48|2009-07-19|2008-10-12|5|1115|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-01-01 19:15:52|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1155|2001-08-26|2023-12-31|23.03|15.1|-34%|-0.68717504332756|1154|8.2519714268771|15.675909878683|1114|-844.5|2022-03-06|2022-03-27|5|1155|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-01-01 19:15:53|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1145|1998-04-12|2024-01-07|7.663|3.338|-56%|-0.37805944055944|1144|1.56543580891|5.2406118881119|91.4|-325.4|2008-06-15|2002-01-06|5|1145|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-01-01 19:15:54|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1073|2002-01-27|2024-01-07|2.41|1.015|-58%|-0.13013059701493|1072|0.91694501482509|0.66674440298507|105|-57|2003-11-09|2003-11-16|5|1073|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-01-01 19:15:55|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1304|1999-01-10|2023-12-31|10.54|5.06|-52%|-0.42056792018419|1303|5.2586418642838|10.68534151957|157|-138|1999-01-17|1999-01-24|5|1304|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-01-01 19:15:56|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|694|2004-08-01|2023-12-31|2.715|2.888|6%|0.024965367965376|693|18.697259619999|3.0002886002886|5086.601|-33220.601|2011-12-11|2015-02-15|5|694|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2024-01-01 19:15:58|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1301|1999-01-24|2023-12-31|7.836|4.459|-43%|-0.25976923076923|1300|2.5716679462952|8.6953846153846|148|-67.4|2010-05-02|2010-05-09|5|1301|0|0|0|0|8.362|-1.119|1999-02-14|2017-01-15
2024-01-01 19:15:59|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|919|2006-01-29|2024-01-07|15.324|9.7235|-37%|-0.61007625272331|918|10.625261701619|13.43834422658|307.5|-243|2022-07-10|2022-07-03|5|919|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-01-01 19:16:00|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1150|2001-01-21|2023-12-31|3|2.546|-15%|-0.039512619669278|1149|2.3399621739854|1.3725065274151|131.45|-90|2022-05-15|2001-07-29|5|1150|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-01-01 19:16:01|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1223|2000-06-18|2023-12-31|12.375|5.97|-52%|-0.52414075286416|1222|5.9085175725932|11.280646481178|265|-266.8|2000-10-15|2001-01-28|5|1223|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-01-01 19:16:02|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|490|2014-08-24|2024-01-07|0.561|3.731|565%|0.64826175869121|489|0.8210030584311|9.7146216768916|62.4|-65.4|2020-11-29|2023-10-15|5|490|0|0|0|0|4.7345|-0.4935|2023-10-15|2020-11-22
2024-01-01 19:16:03|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|863|2007-04-01|2023-12-31|5.11|5.41|6%|0.034802784222738|862|4.3870799610713|8.5277262180974|120.3|-135|2011-10-02|2022-11-13|5|863|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-01-01 19:16:04|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|846|2007-07-08|2024-01-07|7.1|1.686|-76%|-0.6407100591716|845|5.8704101582791|5.4717159763314|1230|-700|2008-06-22|2008-12-21|5|846|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-01-01 19:16:05|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|778|2008-02-24|2024-01-07|8.808|12.135|38%|0.42818532818533|777|11.194051414192|21.380952380952|712.5|-630.1|2012-06-10|2012-05-27|5|778|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2024-01-01 19:16:06|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|756|2009-07-19|2024-01-07|11.65|39.85|242%|3.7350993377483|755|12.438948414944|87.059602649007|497|-953|2023-09-17|2023-05-21|5|756|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-01-01 19:16:07|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|406|2016-04-03|2024-01-07|14.87|26.822|80%|2.9511111111111|405|17.119831291913|35.493703703704|359|-173|2016-11-13|2017-08-06|5|406|0|0|0|0|27.059|12.533|2023-12-31|2020-05-03
2024-01-01 19:16:08|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|319|2012-08-26|2023-12-24|1.411|5.032|257%|1.138679245283|318|2.1585156697558|15.719025157233|267.1|-152.8|2015-01-11|2014-08-17|5|319|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-01-01 19:16:09|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|552|2013-06-16|2024-01-07|4.47|6.02|35%|0.28130671506352|551|3.2174220994331|21.709255898367|112|-75|2022-05-15|2022-07-31|5|552|0|0|0|0|9.37|0.6|2022-10-30|2017-02-19
2024-01-01 19:16:10|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|751|2007-12-23|2024-01-07|14.162|8.879|-37%|-0.7044|750|5.48583355169|2.9983333333333|361|-346|2008-11-02|2008-12-07|5|751|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-01-01 19:16:11|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2024-01-01 19:16:12|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2420|1977-08-28|2024-01-07|103.03|124.5|21%|0.020607275733774|2419|113.27834303832|2.1954522529971|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-01-01 19:16:14|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1751|1990-06-24|2024-01-07|99.21|102.9375|4%|0.0024228571428571|1750|105.96741724368|0.30697142857143|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-01-01 19:16:15|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1860|1988-05-22|2024-01-07|96.95|108.6641|12%|0.0078999462076385|1859|111.49940006707|0.8171124260355|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-01-01 19:16:16|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2175|1982-05-09|2024-01-07|73.25|112.6875|54%|0.024500459981601|2174|111.04199893995|1.343479300828|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-01-01 19:16:16|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|685|2010-11-21|2023-12-31|120.64|102.65|-15%|-0.016580409356725|684|120.482510944|1.4469371345029|6.659|-12.266|2022-10-30|2012-01-01|5|685|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-01-01 19:16:17|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-01-01 19:16:19|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|769|2009-04-12|2023-12-31|121.81|137.22|13%|0.019904947916667|768|150.84816650668|1.3098671875|3.385|-4.984|2023-01-08|2022-03-13|5|769|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-01-01 19:16:20|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|775|2009-03-01|2023-12-31|116.79|119.28|2%|0.0040994832041344|774|127.08329660723|0.68430103359173|2.43|-2.382|2023-03-19|2022-06-12|5|775|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-01-01 19:16:21|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|775|2009-03-01|2023-12-31|108.23|106.545|-2%|-0.0018462532299742|774|110.42682578794|0.20115245478036|1.252|-2.283|2023-03-19|2022-06-05|5|775|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-01-01 19:16:21|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|586|2012-10-14|2023-12-31|132.58|141.72|7%|0.032562393162393|585|169.53829338933|2.9395897435897|9.182|-7.752|2022-10-30|2015-06-07|5|586|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-01-01 19:16:22|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|611|2012-04-22|2023-12-31|124.56|131.51|6%|0.013637704918033|610|149.31608801309|1.2653344262295|5.075|-4.278|2019-03-10|2022-03-13|5|611|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-01-01 19:16:24|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|772|2009-03-22|2023-12-31|139.57|146.23|5%|0.0065045395590143|771|147.28812169287|0.44659273670558|1.794|-1.445|2023-01-22|2020-03-22|5|772|0|0|0|0|155.89|143.44|2020-03-15|2023-11-05
2024-01-01 19:16:24|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|746|2009-09-20|2023-12-31|114.72|119.24|4%|0.013746308724832|745|126.62025457796|1.9099865771812|8.595|-5.893|2011-08-14|2020-03-15|5|746|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-01-01 19:16:25|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|778|2009-02-08|2023-12-31|131.51|150.79|15%|0.022048906048906|777|153.96861214135|1.0437799227799|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-01-01 19:16:26|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|775|2009-03-01|2023-12-31|98.34|96.125|-2%|-0.0029237726098191|774|99.612080097814|0.042409560723514|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-01-01 19:16:27|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2514|1976-01-11|2023-12-31|136.9|2071.8|1413%|0.1418257063271|2513|724.7880273514|2.8198503780342|31.339|-22.422|1980-01-20|1980-01-27|4.9912490055688|2514|0|0|0|0|2130.2|1146.5|2023-12-10|2017-01-08
2024-01-01 19:16:28|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2514|1976-01-11|2023-12-31|4.265|24.025|463%|0.15984122562674|2513|11.600516287884|5.7429140469558|24.441|-27.392|1982-08-22|2011-05-08|4.9912490055688|2514|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2024-01-01 19:16:29|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1849|1988-07-31|2023-12-31|0.876|3.8915|344%|10.862993506493|1848|2.1193065451561|4.4438127705628|10604|-99.047|1989-10-08|1989-10-01|5|1849|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2024-01-01 19:16:31|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|640|2009-10-18|2023-12-31|1349.4|1005.6|-25%|0.018230046948357|639|1127.8650770187|5.2159718309859|18.864|-17.272|2020-03-29|2020-03-15|5|640|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-01-01 19:16:31|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|641|2009-05-03|2023-12-31|213.8|1105.5|417%|0.4040296875|640|1214.7537765622|5.861521875|41.417|-32.662|2020-03-29|2020-03-15|5|641|0|0|0|0|3417.02|696.75|2022-03-13|2017-01-08
2024-01-01 19:16:32|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2127|1983-04-03|2023-12-31|29.27|71.65|145%|0.17391909689558|2126|45.750771008246|7.2812723424271|31.753|-29.461|2020-04-05|1991-01-20|5|2127|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-01-01 19:16:34|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1854|1988-06-26|2023-12-31|15.65|77.04|392%|0.2068909875877|1853|50.841348450547|6.7057819751754|36.823|-29.1|2020-04-05|1991-01-20|5|1854|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-01-01 19:16:35|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1761|1990-04-08|2023-12-31|1.625|2.514|55%|0.28536534090909|1760|3.7742947177546|10.221515340909|28.842|-34.747|1990-10-28|1996-12-29|5|1761|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-01-01 19:16:36|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2339|1979-02-04|2023-12-31|0.0001|2.5531|2553000%|372.21385757057|2338|1.3151878165538|5.9716090675791|869900.027|-25.224|1980-01-06|2020-04-26|5|2339|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-01-01 19:16:37|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|952|2005-10-09|2023-12-31|1.74|2.1063|21%|0.14652576235542|951|2.0921584039676|7.0990578338591|31.576|-21.375|2009-01-04|2008-12-07|5|952|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-01-01 19:16:38|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2230|1981-04-12|2023-12-31|298.75|750.75|151%|0.15537954239569|2229|414.37685650539|6.2420547330642|41.572|-35.169|2022-03-06|1991-02-17|5|2230|0|0|0|0|1665|181|2022-03-13|2020-05-03
2024-01-01 19:16:40|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|534|2013-10-13|2023-12-31|1855|2384|29%|0.086699812382739|533|2022.3846442405|3.0828105065666|14.639|-9.964|2022-03-06|2018-04-29|5|534|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-01-01 19:16:41|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|785|2008-12-21|2023-12-31|1140|2658|133%|1.5960803571429|784|2421.4584713687|4.3804234693878|1210.62|-91.956|2011-03-20|2011-03-27|4.9184713375796|785|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-01-01 19:16:41|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|784|2008-12-28|2023-12-31|865|2068.5|139%|0.18029501915709|783|2076.8054846939|4.5893869731801|29.48|-18.751|2009-01-04|2011-09-25|4.8941326530612|784|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-01-01 19:16:42|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|785|2008-12-21|2023-12-31|10250|16603|62%|0.18499489795918|784|16541.077070064|5.5487767857143|66.251|-23.219|2022-03-13|2022-03-20|4.8929936305732|785|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2024-01-01 19:16:43|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|785|2008-12-21|2023-12-31|2926|8559|193%|0.18535586734694|784|7037.7085987261|3.8295306122449|14.246|-16.206|2011-10-30|2011-09-25|4.8942675159236|785|0|0|0|0|10746|4462.5|2021-05-16|2020-03-29
2024-01-01 19:16:44|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|785|2008-12-21|2023-12-31|10500|25415|142%|0.18373469387755|784|21476.957324841|4.2530012755102|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-01-01 19:16:45|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1658|1990-01-07|2023-12-31|409.75|628|53%|0.1254490042245|1657|464.48627603529|6.6764683162342|59.905|-36.695|2022-03-06|2014-08-17|5|1658|0|0|0|0|1340|400.25|2022-03-06|2017-04-23
2024-01-01 19:16:46|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2135|1981-04-12|2023-12-31|1.45|17.305|1093%|0.30506982193065|2134|9.4297836003873|4.4820529522024|404.375|-26.803|1986-08-24|2020-07-19|5|2135|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2024-01-01 19:16:47|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2504|1976-01-11|2023-12-31|272.5|471.25|73%|0.08289692369157|2503|336.62930910884|4.4415649220935|20.776|-22.358|2008-12-14|2022-07-17|5|2504|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-01-01 19:16:48|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1659|1990-01-07|2023-12-31|564.5|1293.5|129%|0.11270747889023|1658|844.08688536604|4.6159034981906|26.271|-29.083|2008-09-14|2014-08-17|5|1659|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-01-01 19:16:49|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2504|1976-01-11|2023-12-31|16.47|47.84|190%|0.10046743907311|2503|29.799101436481|4.7211054734319|18.356|-15.278|1983-08-28|1988-07-24|5|2504|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2024-01-01 19:16:51|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2504|1976-01-11|2023-12-31|131.7|386|193%|0.11977906512185|2503|245.20043913625|5.0550199760288|17.513|-27.03|1976-06-13|2004-07-18|5|2504|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-01-01 19:16:51|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|634|2009-10-18|2023-12-31|68.26|81|19%|0.11487045813586|633|83.33638020344|5.0552037914692|21.861|-27.668|2010-12-12|2022-06-26|5|634|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-01-01 19:16:52|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2504|1976-01-11|2023-12-31|1436|4196|192%|0.13313703555733|2503|2047.4764376997|5.520666000799|25.243|-20.833|2020-11-22|2008-03-23|5|2504|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2024-01-01 19:16:53|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2301|1979-12-02|2023-12-31|220.3|188.3|-15%|0.11105347826087|2300|128.07048671114|6.3094539130435|53.593|-22.164|1994-07-03|1989-07-09|5|2301|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-01-01 19:16:55|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|834|2008-01-13|2023-12-31|2055|3046|48%|0.10561704681873|833|1832.2182254197|4.3552016806723|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|3201|1109|2023-12-24|2020-04-26
2024-01-01 19:16:56|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2501|1976-01-11|2023-12-31|14.09|20.58|46%|0.1587468|2500|12.582119154863|7.0628188|38.507|-20.105|1985-07-28|1988-12-18|5|2501|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-01-01 19:16:57|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2504|1976-01-11|2023-12-31|58.12|320.2|451%|0.17007271274471|2503|125.42915732563|5.6270155813024|45.513|-17.79|1981-01-18|1990-10-14|5|2504|0|0|0|0|431.95|90.6|2023-11-05|2019-05-12
2024-01-01 19:16:58|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2297|1980-01-06|2024-01-07|67.27|168.525|151%|0.077951655052265|2296|89.867614193071|3.0611981707317|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|187.57|81.45|2023-10-01|2020-04-26
2024-01-01 19:16:59|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2505|1976-01-11|2024-01-07|47.1|68.275|45%|0.14827356230032|2504|60.583962006864|5.2774564696486|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-01-01 19:17:01|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2371|1978-07-30|2023-12-31|64.02|222.3|247%|0.079871729957806|2370|104.80002737991|2.8517966244726|13.404|-13.542|2023-05-28|2020-03-15|5|2371|0|0|0|0|257.5|103.95|2023-09-17|2020-04-12
2024-01-01 19:17:02|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2372|1978-07-30|2024-01-07|218.5|544|149%|0.18463390974272|2371|301.36091865938|6.5831661746099|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-01-01 19:17:03|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2493|1976-01-11|2023-12-31|153|385.75|152%|0.15928290529695|2492|216.28639790106|6.2142046548957|32.316|-36.949|1988-06-12|2022-07-17|5|2493|0|0|0|0|811|213.75|2022-04-17|2017-04-16
2024-01-01 19:17:03|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|977|2005-04-24|2024-01-07|16.95|77.98|360%|74.856536885246|976|22.710266148061|8.1984610655738|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|4.66|2022-08-21|2017-01-22
2024-01-01 19:17:04|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2504|1976-01-11|2023-12-31|911.13|37689.5391|4037%|0.17472912504994|2503|10010.943328492|3.0470251697962|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|37778.6992|18213.6504|2023-12-31|2020-03-29
2024-01-01 19:17:06|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|1997|1985-09-29|2023-12-31|110.64|16825.9316|15108%|0.30702204408818|1996|3150.6538335411|4.5329188376754|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|16968.1426|4884.52|2023-12-31|2017-01-08
2024-01-01 19:17:07|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2285|1980-03-23|2023-12-31|138.8|15011.3516|10715%|0.2466738178634|2284|3041.0054578385|3.4618147985989|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2285|5397.9902|2021-11-28|2017-01-08
2024-01-01 19:17:08|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2504|1976-01-11|2023-12-31|94.95|4769.8301|4924%|0.18228725529365|2503|1173.3186069799|3.1189884139033|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4817.8799|2191.8601|2022-01-09|2020-03-29
2024-01-01 19:17:09|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1774|1990-01-07|2023-12-31|20.11|12.45|-38%|0.86751776649746|1773|19.420259300993|19.889424703892|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-01-01 19:17:10|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|763|2009-05-24|2023-12-31|2787.8899|12249.9697|339%|0.22111942257218|762|7182.5288780282|3.0300196850394|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2024-01-01 19:17:12|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|763|2009-05-24|2023-12-31|3005.79|15898.8496|429%|0.26531102362205|762|9060.5013976491|4.1743228346457|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-01-01 19:17:13|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|763|2009-05-24|2023-12-31|329.28|881.67|168%|0.15943569553806|762|658.91816461446|3.3128372703412|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-01-01 19:17:13|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1462|1995-12-31|2023-12-31|550|4594.3198|735%|0.18116769336071|1461|1937.4748755584|3.3557316906229|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2024-01-01 19:17:14|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2504|1976-01-11|2023-12-31|531.8|16852.8906|3069%|0.16338194167|2503|5882.4190711366|2.3434934079105|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2024-01-01 19:17:15|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|762|2009-05-31|2023-12-31|427.56|2236.1899|423%|0.24295663600526|761|1116.3135953488|2.9016780551905|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2248.5701|994.79|2023-12-31|2017-01-08
2024-01-01 19:17:17|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1184|2001-01-14|2023-12-31|463.14|2027.074|338%|0.17586644125106|1183|1056.2539306074|4.1310853761623|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-01-01 19:17:18|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|4417.9399|7733.2402|75%|0.097212877792379|761|6595.1490058799|2.9819198423127|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2024-01-01 19:17:19|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|762|2009-06-07|2024-01-07|7747.3301|19689.6309|154%|0.15140210249671|761|16503.017592222|2.9960565045992|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-01-01 19:17:20|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|763|2009-05-31|2024-01-07|2303.78|4273.2402|85%|0.10436089238845|762|3625.2469221643|2.8987650918635|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2024-01-01 19:17:20|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|763|2009-05-31|2024-01-07|2315.1799|3703.45|60%|0.091464566929134|762|4097.0895138562|2.8399461942257|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-01-01 19:17:22|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|715.5|1256.2|76%|0.098072273324573|761|1065.5083331411|2.964667542707|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2024-01-01 19:17:23|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1649|1992-05-31|2023-12-31|1704.6|7590.7998|345%|0.11089016990291|1648|4382.0586459389|2.051682038835|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2024-01-01 19:17:24|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2191|1982-01-10|2023-12-31|577|7829.5|1257%|0.14281872146119|2190|3624.7386853328|1.5075242009132|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2024-01-01 19:17:25|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1507|1995-02-19|2023-12-31|1372.6|2930.1001|113%|0.075550464807437|1506|2347.0074334907|2.7279707835325|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-01-01 19:17:25|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1649|1992-05-31|2023-12-31|1372.9|6375.8999|364%|0.11356128640777|1648|3599.3311321936|2.0630145631068|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6394|3659.7|2023-12-31|2020-03-29
2024-01-01 19:17:27|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1905|1987-07-05|2023-12-31|843.5|4315.7002|412%|0.11378676470588|1904|2284.8681465049|1.9343009453781|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4332.3999|2519.3|2023-12-31|2020-03-29
2024-01-01 19:17:28|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1649|1992-05-31|2023-12-31|1692.6|7535.8999|345%|0.11076759708738|1648|4364.5891414571|2.038734223301|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2024-01-01 19:17:29|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2191|1982-01-10|2023-12-31|514.9|7465.6001|1350%|0.14876529680365|2190|3553.6452305914|1.5973433789954|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7488.2002|4426.8999|2023-12-31|2020-03-29
2024-01-01 19:17:30|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|864|2007-06-17|2023-12-31|6293.7998|7592.3999|21%|0.048493626882966|863|5591.964307997|3.0151935110081|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7614.2998|4352.2002|2023-12-31|2020-03-29
2024-01-01 19:17:31|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|864|2007-06-17|2023-12-31|6067.8999|7510.7998|24%|0.051221320973349|863|5547.0441914311|3.0407821552723|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7531.1001|4395.7002|2023-12-31|2020-03-29
2024-01-01 19:17:33|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1507|1995-02-19|2023-12-31|1713.2|9279.0996|442%|0.13543758300133|1506|4629.2233663153|2.8074309428951|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2024-01-01 19:17:34|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1879|1988-01-03|2023-12-31|1005.19|16751.6406|1567%|0.1944291799787|1878|6559.4155092184|3.5598642172524|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|17003.2793|8255.6504|2023-12-17|2020-03-22
2024-01-01 19:17:35|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|762|2009-05-31|2023-12-31|2451.24|4521.6499|84%|0.11950328515112|761|3251.0820376579|3.7515978975033|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4593.1099|2302.8401|2023-12-17|2020-03-22
2024-01-01 19:17:35|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1084|2003-03-30|2023-12-31|971.2|9138.9805|841%|0.24647922437673|1083|5406.1550868411|3.6474773776547|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-01-01 19:17:36|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1453|1996-03-03|2023-12-31|2643.76|27137.3008|926%|0.1979717630854|1452|13148.819402644|3.4519779614325|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-01-01 19:17:38|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1399|1997-03-16|2023-12-31|489.63|4051.77|728%|0.23157439198856|1398|2049.5142601946|4.3881223175966|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2099.1299|2000-03-12|2017-01-08
2024-01-01 19:17:39|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1458|1996-01-28|2023-12-31|1254.65|9013.0996|618%|0.18145298558682|1457|4189.2012968757|3.9564509265614|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9138.7197|4574.1401|2023-12-17|2020-03-22
2024-01-01 19:17:40|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1084|2003-03-30|2023-12-31|935.29|6657.0298|612%|0.22221329639889|1083|3569.7771942026|3.6501237303786|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2024-01-01 19:17:41|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1879|1988-01-03|2023-12-31|1000|13960.3604|1296%|0.16767412140575|1878|5419.5099951484|2.7202731629393|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-01-01 19:17:41|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1278|1999-07-11|2023-12-31|4571.3799|3337.4099|-27%|0.056568519968677|1277|1767.5343191418|5.2066468285043|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1807.49|2000-03-12|2017-01-08
2024-01-01 19:17:43|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-01-01 19:17:44|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1904|1987-07-12|2023-12-31|1490.42|7543.1802|406%|0.12668418286915|1903|3896.5223215247|3.6758959537572|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7653.9902|3632.0601|2023-12-17|2020-03-22
2024-01-01 19:17:45|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|3714.6001|9140.5195|146%|0.10785199386503|1304|5226.9482191765|3.1430812883436|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9413.7305|4480.0298|2023-04-30|2020-03-22
2024-01-01 19:17:47|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1723|1990-12-30|2023-12-31|1000|5609.6699|461%|0.13650174216028|1722|2972.1276766909|2.9218902439024|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5676.1299|2798.9399|2023-12-17|2020-03-22
2024-01-01 19:17:48|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|939|2006-01-08|2023-12-31|5093.1201|8138.7002|60%|0.09328144989339|938|5304.0633738622|3.3481098081023|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8253.0303|4015|2023-12-17|2020-03-22
2024-01-01 19:17:49|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|3046.3301|13554.96|345%|0.14568251533742|1304|8274.0455250239|2.6973581288344|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-01-01 19:17:50|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|2908.6399|13837.7197|376%|0.15221242331288|1304|8322.6612607759|2.9409969325153|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-01-01 19:17:51|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|3030.24|11466.8604|278%|0.14340337423313|1304|7427.8599998503|3.3547384969325|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-01-01 19:17:52|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|3932.9299|11649.7305|196%|0.11232745398773|1304|7852.4730014143|2.314120398773|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-01-01 19:17:53|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1253|2000-01-02|2023-12-31|1000|1395.52|40%|0.064726837060703|1252|873.18327150094|3.4125199680511|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1410.96|710.47|2023-12-17|2020-03-22
2024-01-01 19:17:55|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1253|2000-01-02|2023-12-31|1000|3189.3601|219%|0.12917731629393|1252|1860.8622308413|3.0365854632588|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-01-01 19:17:56|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1723|1990-12-30|2023-12-31|1000|5732.1802|473%|0.13934727061556|1722|3061.7807651903|3.3888995354239|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5802.2202|2857.6699|2023-12-17|2020-03-22
2024-01-01 19:17:57|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2083|1984-01-15|2023-12-31|10151|33464.1719|230%|0.098496637848223|2082|17958.097511149|3.6698170028818|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|16358.1904|1989-12-31|2020-03-22
2024-01-01 19:17:58|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-01-01 19:17:59|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-01-01 19:18:00|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|906|2006-09-03|2024-01-07|13833.29|21380|55%|0.086818784530387|905|12717.576805132|1.7737701657459|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|21987.2207|10783.6201|2023-09-17|2020-03-22
2024-01-01 19:18:01|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-01-01 19:18:02|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|761|2009-05-31|2023-12-31|181.65|499.83|175%|0.16678026315789|760|292.98049980895|3.1730644736842|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|518.2|249.78|2023-09-17|2020-03-22
2024-01-01 19:18:03|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|761|2009-05-31|2023-12-31|804.65|3048.5|279%|0.20698157894737|760|1729.4846131253|3.1044026315789|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3058.6799|1614.63|2023-12-31|2020-03-22
2024-01-01 19:18:04|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-01-01 19:18:05|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1355|1998-01-11|2023-12-31|30.73|17.46|-43%|0.70734638109306|1354|24.26318080522|8.444234859675|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-01-01 19:18:06|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|763|2009-05-31|2024-01-07|897.91|2366.3899|164%|0.16110104986877|762|1434.0396829308|3.1626299212598|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2438.02|1199.25|2023-09-17|2020-03-22
2024-01-01 19:18:07|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1618|1993-01-10|2024-01-07|920.97|1588.1899|72%|0.074069882498454|1617|978.33240970192|3.1269721706865|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1631.92|793.14|2023-09-17|2020-03-22
2024-01-01 19:18:08|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1060|2003-09-21|2024-01-07|1026.49|2236.6201|118%|0.11070254957507|1059|1327.3118390353|3.3896364494806|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2306.1699|1132.59|2023-09-17|2020-03-22
2024-01-01 19:18:09|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1618|1993-01-10|2024-01-07|992.03|1842.47|86%|0.074860853432282|1617|1087.5726957003|2.9717476808905|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1902.51|932.96|2023-09-17|2020-03-22
2024-01-01 19:18:11|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-01-01 19:18:11|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1488|1995-07-02|2023-12-31|4779.6201|70494.7969|1375%|0.22163887020847|1487|28923.792570873|2.9336254203093|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75305.6484|33407.7383|2023-01-29|2020-03-22
2024-01-01 19:18:12|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1227|2000-07-02|2023-12-31|422.89|3993.3301|844%|0.21690864600326|1226|2212.0648124216|1.8059632952692|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2024-01-01 19:18:13|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1877|1988-01-10|2023-12-31|1422.2|11137.79|683%|0.13970469083156|1876|6399.2114030841|2.8970868869936|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-01-01 19:18:14|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1228|2000-07-02|2024-01-07|389.53|584.9|50%|0.063536267318663|1227|421.5829725483|1.4924490627547|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|437.98|2022-01-02|2017-01-08
2024-01-01 19:18:16|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1332|1998-07-05|2024-01-07|5053.4702|14448.9199|186%|0.10859879789632|1331|7661.1756753091|2.9860999248685|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|8876.9404|2022-01-09|2017-01-29
2024-01-01 19:18:17|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1462|1996-01-07|2024-01-07|448.47|2565.1121|472%|0.153318275154|1461|1528.872995901|2.912514715948|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-01-01 19:18:18|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|763|2009-05-31|2024-01-07|20500.2598|32479.1094|58%|0.10726115485564|762|22523.815638311|4.1465236220472|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|32666.1895|15498.1904|2023-12-17|2020-03-22
2024-01-01 19:18:19|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|763|2009-05-31|2024-01-07|22721.4492|44543.9297|96%|0.12434251968504|762|32247.155569094|3.4727874015748|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-01-01 19:18:20|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|763|2009-05-31|2024-01-07|23711.6406|28333.6309|19%|0.060183727034121|762|21104.752312776|3.1063897637795|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-01-01 19:18:21|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1357|1998-01-04|2023-12-31|24913.9707|73143.3438|194%|0.13267625368732|1356|38964.9263325|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|73323.9766|32760.6699|2023-12-17|2020-03-22
2024-01-01 19:18:22|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|761|2009-06-07|2023-12-31|1973.0099|2992.5|52%|0.10601447368421|760|2044.2458685375|4.3981421052632|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3020.2|1359|2023-12-17|2020-03-22
2024-01-01 19:18:23|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1687|1991-09-08|2023-12-31|2779.46|10102.0996|263%|0.12179715302491|1686|8425.2887087349|4.1228653618031|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-01-01 19:18:24|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1258|1999-12-05|2024-01-07|1132.8|2552.1001|125%|0.14918217979316|1257|2005.5298096576|5.1508782816229|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-01-01 19:18:25|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2297|1980-01-06|2024-01-07|100.05|997.03|897%|0.14660670731707|2296|669.28157201226|3.248837543554|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-01-01 19:18:27|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1776|1989-12-31|2024-01-07|3000|13549.2998|352%|0.11457633802817|1775|9474.9237117595|2.3534845070423|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-01-01 19:18:28|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1776|1989-12-31|2024-01-07|3000|7945.7002|165%|0.097743661971831|1775|6287.53705267|3.0882490140845|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-01-01 19:18:29|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|276|2018-09-23|2023-12-31|11.8|12.4|5%|1.1179236363636|275|18.322101396063|12.921581818182|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-01-01 19:18:29|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2139|1983-01-09|2023-12-31|47.9|786.82|1543%|0.16869831618335|2138|357.3219910738|3.0374621141254|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2024-01-01 19:18:30|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1270|1999-09-05|2023-12-31|801.84|1071.54|34%|0.064083530338849|1269|696.82109487939|3.2187943262411|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2024-01-01 19:18:32|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1227|2000-07-02|2023-12-31|524.59|1198.48|128%|0.10185481239804|1226|684.94385544109|3.160251223491|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-01-01 19:18:33|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2139|1983-01-09|2023-12-31|47.32|926.08|1857%|0.17683489242283|2138|472.10892014149|2.6271309635173|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-01-01 19:18:34|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|633|2011-11-27|2024-01-07|1680.49|3434.97|104%|0.15652373417722|632|2776.1962701638|3.8473386075949|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-01-01 19:18:35|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|764|2009-05-24|2024-01-07|1147.8199|1557.58|36%|0.10470773263434|763|1398.3454057783|4.9312411533421|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-01-01 19:18:36|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|764|2009-05-24|2024-01-07|934.77|1723.67|84%|0.12427916120577|763|1363.8521729315|3.8492935779817|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-01-01 19:18:37|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1227|2000-07-02|2023-12-31|163.21|349.14|114%|0.12407911908646|1226|297.75316222548|2.4321329526917|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-01-01 19:18:38|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|763|2009-05-31|2024-01-07|85.77|320.93|274%|0.22307611548556|762|257.33760152794|3.7814291338583|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-01-01 19:18:39|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|763|2009-05-31|2024-01-07|905.66|1302.35|44%|0.086925196850394|762|1101.2126711224|3.5815341207349|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2024-01-01 19:18:40|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1679|1991-11-03|2023-12-31|1101.03|3707.77|237%|0.10707568533969|1678|2852.4712741436|3.3504827175209|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-01-01 19:18:40|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1556|1994-03-13|2023-12-31|1711.27|11667.7305|582%|0.15966945337621|1555|6216.1160707449|0.37483536977492|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2024-01-01 19:18:42|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1556|1994-03-13|2023-12-31|1658.46|8649.0098|422%|0.14242572347267|1555|5103.3956411798|0.37511382636656|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2024-01-01 19:18:43|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1096|2003-01-05|2023-12-31|1588.91|7005.3398|341%|0.16103196347032|1095|4064.3884579178|2.1802155251142|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-01-01 19:18:44|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1096|2003-01-05|2023-12-31|3295.51|9117.79|177%|0.11122739726027|1095|9163.7957142183|1.8047114155251|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8296.0303|2018-07-22|2023-11-05
2024-01-01 19:18:45|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1202|2000-12-31|2024-01-07|1705.5601|11770.4902|590%|0.17514321398834|1201|5768.9241079118|2.0627801831807|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|6881.2202|2021-01-10|2017-01-08
2024-01-01 19:18:46|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1695|1991-06-30|2024-01-07|1000|4981.2202|398%|0.10860743801653|1694|2901.2345900454|1.5731446280992|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-01-01 19:18:48|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|724|2010-02-07|2023-12-31|123.96|324.72|162%|0.14743430152144|723|237.28263802291|2.2529114799447|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|217.79|2021-01-17|2017-01-08
2024-01-01 19:18:48|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|762|2009-05-31|2023-12-31|136.23|380.32|179%|0.16743758212878|761|299.59885806987|3.3259684625493|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-01-01 19:18:49|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1958|1986-07-06|2024-01-07|1002.33|1777.74|77%|0.048996423096576|1957|1000.0633909792|1.8572953500255|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1281.39|2021-01-10|2017-01-08
2024-01-01 19:18:50|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1724|1990-12-30|2024-01-07|1446.28|18986.1406|1213%|0.16278874056878|1723|8990.1767377743|1.4129349970981|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-01-01 19:18:51|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-01-01 19:18:53|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2323|1979-07-01|2023-12-31|1618.41|20958.4395|1195%|0.13485142118863|2322|8796.4716116371|2.6280081826012|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2024-01-01 19:18:54|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1305|1999-01-03|2023-12-31|375.98|1264.83|236%|0.12186963190184|1304|755.60702687698|3.1440912576687|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2024-01-01 19:18:54|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1286|1999-05-16|2023-12-31|404.71|1226.14|203%|0.11828326848249|1285|822.22435484036|2.9758054474708|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2024-01-01 19:18:55|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1286|1999-05-16|2023-12-31|409.19|702.03|72%|0.079455252918288|1285|595.78638407231|3.2396140077821|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-01-01 19:18:56|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1151|2001-12-16|2023-12-31|989.93|552.9|-44%|0.0036234782608695|1150|1269.9637457005|3.6416460869565|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-01-01 19:18:58|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|763|2009-05-31|2024-01-07|13887.1504|72271.9375|420%|0.2443687664042|762|32807.716414185|3.1552125984252|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|72557.25|25638.9004|2024-01-07|2020-04-05
2024-01-01 19:18:59|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1471|1995-11-05|2024-01-07|1000|21741.9004|2074%|0.25730408163265|1470|6064.388281889|4.2413340136054|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|21834.3496|7511.1001|2024-01-07|2020-03-29
2024-01-01 19:19:00|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|260|2019-01-20|2024-01-07|6233.0498|17174|176%|0.42756756756757|259|9479.7469257061|3.5131814671815|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|17229|4088.05|2024-01-07|2020-03-29
2024-01-01 19:19:00|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|827|2008-03-09|2024-01-07|35.2|14.68|-58%|0.48667070217918|826|20.38439539756|26.458397094431|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-01-01 19:19:01|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|945|2005-12-04|2024-01-07|2652.3|21934.6992|727%|0.26465360169492|944|8753.8977123119|3.6937330508475|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|22026.1992|7624.8501|2024-01-07|2020-03-29
2024-01-01 19:19:03|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1045|2004-01-04|2024-01-07|1030.1801|11817.5|1047%|0.27549616858238|1044|4235.7357877448|1.8326599616858|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|11865.0498|3893.05|2024-01-07|2020-03-29
2024-01-01 19:19:04|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1362|1997-11-30|2023-12-31|919.55|9048.9004|884%|0.2280293901543|1361|3598.7184545934|4.172994856723|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|9072.9697|3561.3501|2023-12-31|2020-03-29
2024-01-01 19:19:05|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|446|2015-06-28|2024-01-07|3800.6499|11669.75|207%|0.27619325842697|445|6136.9149076864|3.0160808988764|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|11723.5498|3611.75|2024-01-07|2017-01-08
2024-01-01 19:19:05|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1716|1991-01-06|2024-01-07|352.99|19469.5|5416%|0.28929329446064|1715|4425.6186569854|3.4673556851312|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|19543.25|6151.6001|2024-01-07|2020-03-29
2024-01-01 19:19:06|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|964|2005-07-24|2024-01-07|3440.1001|46472.4492|1251%|0.32080789200415|963|13797.608942689|4.1329013499481|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|46633.6992|10749.9502|2024-01-07|2020-03-29
2024-01-01 19:19:08|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|850|2007-09-30|2024-01-07|2838.25|13225.4004|366%|0.24806007067138|849|4233.4010587804|4.8610023557126|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|13265.7002|2855.3501|2024-01-07|2020-03-29
2024-01-01 19:19:09|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1418|1996-11-10|2024-01-07|1004.09|53409.8008|5219%|0.34721524347212|1417|14136.640327271|4.8050119971771|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|53648.9492|18384.0508|2024-01-07|2020-03-29
2024-01-01 19:19:10|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1045|2004-01-04|2024-01-07|1017.13|15226.0996|1397%|0.32567624521073|1044|5072.404962129|3.8101455938697|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|15274.3496|3202.8999|2024-01-07|2020-03-29
2024-01-01 19:19:11|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|320|2017-11-26|2024-01-07|6831.5601|14129.7002|107%|0.27418495297806|319|7328.5060348511|3.0255235109718|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|14167.9502|2867.3999|2024-01-07|2020-03-29
2024-01-01 19:19:11|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|260|2019-01-20|2024-01-07|3117.8501|7174.2002|130%|0.37883011583012|259|3990.1923119178|4.2797799227799|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|7200.2998|1545.45|2024-01-07|2020-03-29
2024-01-01 19:19:13|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|423|2015-12-06|2024-01-07|3046.9099|8960|194%|0.28234123222749|422|4974.6107330683|2.9121137440758|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|8992.7695|2765.2|2024-01-07|2020-04-05
2024-01-01 19:19:13|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|763|2009-05-31|2024-01-07|4755.6802|37036.7695|679%|0.30411286089239|762|13425.276689082|3.542219160105|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|37170.2617|9555.2402|2024-01-07|2020-04-05
2024-01-01 19:19:14|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|763|2009-05-31|2024-01-07|5513.1602|42986.5313|680%|0.31278477690289|762|14461.333764232|3.6626758530184|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|43094.5195|8622.2402|2024-01-07|2020-04-05
2024-01-01 19:19:15|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|763|2009-05-31|2024-01-07|4200.1802|22405.9297|433%|0.24753018372703|762|10016.683641106|3.138531496063|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|22493.1406|7588.5801|2024-01-07|2020-04-05
2024-01-01 19:19:16|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|763|2009-05-31|2024-01-07|1684.27|9654.2695|473%|0.25670341207349|762|4181.2663723007|3.1132086614173|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|9691.7695|3168.27|2024-01-07|2020-04-05
2024-01-01 19:19:17|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|763|2009-05-31|2024-01-07|5235.6899|30785.6699|488%|0.26013385826772|762|13109.54385316|3.096217847769|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|30900.9199|9758.3301|2024-01-07|2020-04-05
2024-01-01 19:19:18|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1228|2000-07-02|2024-01-07|212.85|344.82|62%|0.071070089649552|1227|279.43655554557|1.44867400163|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-01-01 19:19:19|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|762|2009-05-31|2023-12-31|280.48|285.79|2%|0.025492772667543|761|341.94479033703|2.6722772667543|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-01-01 19:19:20|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2220|1981-05-03|2023-12-31|123.6|2655.28|2048%|0.19543037404236|2219|1210.8846488643|2.959909418657|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-01-01 19:19:21|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|762|2009-05-31|2023-12-31|1161.35|2483.3201|114%|0.12995663600526|761|1885.5080947676|3.235591327201|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-01-01 19:19:23|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1228|2000-07-02|2024-01-07|100.37|400.57|299%|0.16751752241239|1227|236.49026897443|1.7941222493888|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-01-01 19:19:23|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1408|1997-01-05|2023-12-31|1195.1|866.57|-27%|0.064106609808102|1407|726.45365747538|4.8859815209666|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-01-01 19:19:24|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|676|2011-01-30|2024-01-07|1292.01|2030.16|57%|0.11311555555556|675|1474.7574257032|4.3049866666667|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-01-01 19:19:25|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|762|2009-05-31|2023-12-31|1320.99|2701.73|105%|0.12269908015769|761|2134.0309337706|3.1459855453351|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-01-01 19:19:26|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1773|1990-01-07|2023-12-31|100.38|357.99|257%|0.13703216704289|1772|181.9703722339|4.436881489842|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-01-01 19:19:28|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|762|2009-05-31|2023-12-31|1328.26|2650.6101|100%|0.11848357424442|761|2115.7686376697|3.0776530880421|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-01-01 19:19:28|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|762|2009-05-31|2023-12-31|1900.29|2786.6899|47%|0.080466491458607|761|2478.7185827541|3.0995663600526|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-01-01 19:19:29|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|762|2009-05-31|2023-12-31|1124.29|2286.3899|103%|0.12694086727989|761|1856.2008139943|3.0418909329829|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-01-01 19:19:30|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|762|2009-05-31|2023-12-31|2865.05|5562.1201|94%|0.11491721419185|761|4522.0555355843|3.1141248357424|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-01-01 19:19:31|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|966|2005-01-09|2023-12-31|1011.74|5887.1245|482%|0.27746943005181|965|5137.5166759294|5.8949523316062|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-01-01 19:19:32|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1675|1990-12-23|2023-12-31|109.13|2974.9348|2626%|0.34106272401434|1674|2119.8328970109|5.073527479092|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2024-01-01 19:19:33|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1466|1995-01-29|2024-01-07|1164.77|9524.6895|718%|0.22257815699659|1465|7892.2543044357|5.0942211604096|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2024-01-01 19:19:34|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1018|2004-03-07|2024-01-07|5562.52|11503.5801|107%|0.13466371681416|1017|10474.382022281|4.7043382497542|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|9970.2998|2007-10-21|2017-01-08
2024-01-01 19:19:35|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1229|2000-01-16|2023-12-31|1128.4399|3134.5901|178%|0.13825407166124|1228|2438.858526666|3.9236726384365|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-01-01 19:19:36|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1031|2004-01-11|2023-12-31|916.08|3062.54|234%|0.17688932038835|1030|2507.6922708654|4.1501048543689|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2474.6001|2021-02-21|2017-01-22
2024-01-01 19:19:37|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|626|2011-10-16|2023-12-31|2546.8|3119.1045|22%|0.0685968|625|3090.1969727343|3.4981392|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-01-01 19:19:38|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|600|2012-04-22|2023-12-31|3982.3701|5222.9121|31%|0.098732888146911|599|5701.2566418457|4.1945075125209|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2024-01-01 19:19:39|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1360|1997-09-28|2023-12-31|98.87|3099.1101|3035%|0.39301398086828|1359|1442.7618371066|5.4595334805004|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-01-01 19:19:40|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1467|1995-09-03|2023-12-31|100|1083.48|983%|0.33038813096862|1466|966.80247408367|6.2968110504775|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-01-01 19:19:41|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1177|2001-03-25|2023-12-31|245.17|5930.3398|2319%|0.35925255102041|1176|3183.8487296157|5.5545595238095|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2024-01-01 19:19:43|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1466|1995-09-03|2023-12-31|100|19746.4609|19646%|0.50957610921502|1465|8930.2221165406|5.6920068259386|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-01-01 19:19:44|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|527|2013-11-24|2023-12-31|21.85|28.35|30%|0.8766958174905|526|32.893814023577|20.516001901141|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-01-01 19:19:45|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|762|2009-05-31|2023-12-31|16101.9502|10944.9697|-32%|0.0029816031537451|761|17243.785650939|4.5243994743758|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-01-01 19:19:45|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2504|1976-01-11|2023-12-31|363.65|17047.3906|4588%|0.2168074310827|2503|12294.160250947|3.2128182181382|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-01-01 19:19:46|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-01-01 19:19:48|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|763|2009-05-31|2024-01-07|1593.83|1232.34|-23%|0.005720472440945|762|1837.2172899559|3.6633162729659|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1113.37|2019-04-07|2023-12-10
2024-01-01 19:19:49|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1617|1993-01-10|2023-12-31|1532.1899|3350.45|119%|0.1455|1616|3069.0809825173|4.7382190594059|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-01-01 19:19:50|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1590|1993-07-18|2023-12-31|3909.5901|5768.5|48%|0.13940402769037|1589|7465.2013653833|5.6751397105098|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-01-01 19:19:51|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|752|2009-05-31|2023-12-31|6890.4399|17930.8105|160%|0.15198402130493|751|10632.375183755|2.802482023968|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|8523.6299|2022-01-09|2020-03-22
2024-01-01 19:19:51|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|624|2011-12-04|2023-12-31|125.59|258.77|106%|0.16710593900482|623|178.21902268972|4.3684751203852|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2024-01-01 19:19:53|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|752|2009-05-31|2023-12-31|251.92|686.66|173%|0.16177097203728|751|398.77688862415|3.0646644474035|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|329.08|2022-01-23|2020-03-22
2024-01-01 19:19:54|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|623|2011-12-11|2023-12-31|90.34|234.01|159%|0.18597909967846|622|150.48475119161|3.3058022508039|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2024-01-01 19:19:55|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|751|2009-05-31|2023-12-31|4773.75|13381.8799|180%|0.16543866666667|750|7907.3333530553|3.1874506666667|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|6709.6401|2022-01-23|2020-03-22
2024-01-01 19:19:55|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1550|1994-04-24|2023-12-31|1304.8|2342.99|80%|0.10851775338928|1549|1989.8727742644|4.6080800516462|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-01-01 19:19:56|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|575|2012-12-30|2023-12-31|2582.98|2907.55|13%|0.060299651567944|574|2440.3307472826|3.4244425087108|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2024-01-01 19:19:58|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|763|2009-05-31|2024-01-07|1742.4301|5785.21|232%|0.1870813648294|762|3653.7180409363|3.0745800524934|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5933.1802|2675.22|2023-12-24|2020-03-22
2024-01-01 19:19:59|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|557|2013-05-12|2024-01-07|10758.0303|22904.4902|113%|0.15731474820144|556|15034.852405815|2.292226618705|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|23059.9004|9088.4004|2023-12-31|2020-03-22
2024-01-01 19:20:00|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|763|2009-05-31|2024-01-07|29322.7207|78459.9063|168%|0.16174540682415|762|52640.672781168|3.2283083989501|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|79548.6875|35588.1094|2023-12-31|2020-03-22
2024-01-01 19:20:00|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|691|2010-09-05|2023-12-31|1656.8199|1293.14|-22%|0.054028985507246|690|882.46360092053|5.3234028985507|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-01-01 19:20:01|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1361|1997-11-23|2023-12-31|8284.0996|3122.79|-62%|0.52104852941177|1360|9553.9228743218|5.8267632352941|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-01-01 19:20:03|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1575|1993-09-12|2023-12-31|335.2|1414.02|322%|0.14017344345616|1574|923.70711067321|2.7738716645489|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-01-01 19:20:04|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1228|2000-07-02|2024-01-07|607.2|1604.59|164%|0.12622086389568|1227|1298.2586657745|1.8058573757131|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-01-01 19:20:05|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|763|2009-05-24|2023-12-31|1369.46|1656.4|21%|0.0573687664042|762|1390.7942846456|3.2515485564304|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-01-01 19:20:06|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|763|2009-05-24|2023-12-31|1399.39|1825.71|30%|0.076093175853018|762|1474.9703939495|3.5950433070866|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-01-01 19:20:07|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|763|2009-05-24|2023-12-31|1956.9301|2016.77|3%|0.059295275590551|762|1792.0990155021|4.2393989501312|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-01-01 19:20:08|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1522|1994-10-02|2023-12-31|1000|1875.49|88%|0.079618014464168|1521|1185.829337803|2.1974556213018|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-01-01 19:20:09|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|762|2009-05-31|2023-12-31|2722.52|8760.3604|222%|0.19158081471748|761|5597.4317473164|3.8433837056505|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|9134.7695|4249.9199|2023-08-13|2020-03-29
2024-01-01 19:20:10|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1228|2000-07-02|2024-01-07|445.27|400.23|-10%|0.051246943765281|1227|368.506645476|2.3888956805216|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-01-01 19:20:11|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|762|2009-05-31|2023-12-31|436.58|1501.54|244%|0.20128120893561|761|934.56951487784|3.8143508541393|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2024-01-01 19:20:12|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-01-01 19:20:13|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|762|2009-05-31|2023-12-31|1252.91|1192.8199|-5%|0.031332457293035|761|2238.0091062531|4.0964638633377|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2024-01-01 19:20:14|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1777|1989-12-24|2024-01-07|0.01|134185.2344|1341852244%|1.2013952702703|1776|42292.805379937|6.109588963964|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|134391.6719|59370.8984|2023-12-31|2017-01-08
2024-01-01 19:20:15|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1097|2003-01-05|2024-01-07|1571.85|22217.0508|1313%|0.30186222627737|1096|10205.913858308|4.8835556569343|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|22245.6895|9922.3701|2023-12-31|2017-01-08
2024-01-01 19:20:16|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|966|2005-07-10|2024-01-07|3166.21|29845.8105|843%|0.2899792746114|965|13682.363744511|4.5859647668394|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29874.6699|12747.5703|2023-12-31|2017-01-08
2024-01-01 19:20:17|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|660|2011-05-22|2024-01-07|1892.27|5288.0698|179%|0.20121851289833|659|3030.8710473263|4.2609893778452|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294.7998|2267.4299|2023-12-31|2017-01-08
2024-01-01 19:20:18|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1400|1997-03-16|2024-01-07|1990|56449.6211|2737%|0.31127090779128|1399|20108.264966343|5.1525725518227|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56540.3008|24450.0801|2023-12-31|2017-01-08
2024-01-01 19:20:19|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|958|2005-09-04|2024-01-07|400.15|2671.27|568%|0.25548484848485|957|1264.5211562633|3.8485370950888|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2674.8501|1136.79|2023-12-31|2017-01-08
2024-01-01 19:20:20|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|958|2005-09-04|2024-01-07|519.15|2352.98|353%|0.22013061650993|957|1457.9246017042|3.8113667711599|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1100.48|2021-06-27|2017-01-08
2024-01-01 19:20:21|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|427|2015-11-08|2024-01-07|926.24|1183.2|28%|0.081253521126761|426|964.34100627676|2.4723286384977|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1203.1|665.82|2023-12-24|2020-04-05
2024-01-01 19:20:21|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1932|1987-01-04|2024-01-07|47.22|57386.25|121430%|0.43781822889694|1931|21516.335587016|4.1394526152253|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|58338.3203|32503.25|2023-12-24|2020-04-05
2024-01-01 19:20:23|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1590|1993-07-25|2024-01-07|120.76|3521.6001|2816%|0.26833165512901|1589|1531.214183198|4.341159219635|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3584.9299|1861.87|2023-12-24|2020-03-29
2024-01-01 19:20:24|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|898|2006-10-29|2024-01-07|173.08|478.49|176%|0.14677257525084|897|329.23838520687|3.3830590858417|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|485.82|266.5|2023-12-24|2020-04-05
2024-01-01 19:20:25|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1749|1990-04-08|2024-01-07|641.27|7272.7969|1034%|0.19400915331808|1748|2666.0920895052|3.3707419908467|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7377.4951|3911.7161|2022-09-18|2020-03-29
2024-01-01 19:20:26|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1228|2000-07-02|2024-01-07|272.49|3678.99|1250%|0.27231866340668|1227|1939.9893544349|2.0511035044825|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2024-01-01 19:20:27|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|852|2007-08-12|2024-01-07|554.22|1172.629|112%|0.13711750881316|851|993.32741915564|3.9254230317274|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-01-01 19:20:29|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|759|2009-05-24|2024-01-07|175.4|224.083|28%|0.069799472295514|758|350.20988178881|3.9736437994723|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-01-01 19:20:29|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1392|1997-03-02|2024-01-07|148.18|970.568|555%|0.22027893601725|1391|544.44332501532|4.9026268871316|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-01-01 19:20:30|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2192|1982-01-10|2024-01-07|107.26|1415.85|1220%|0.17533044272022|2191|861.77249449361|3.0371816522136|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-01-01 19:20:31|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|763|2009-05-31|2024-01-07|648.41|1596.75|146%|0.14469028871391|762|1617.0226969188|3.0967007874016|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-01-01 19:20:32|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|763|2009-05-31|2024-01-07|656.12|1509.45|130%|0.13777296587927|762|1517.8893052647|3.3135393700787|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-01-01 19:20:34|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|763|2009-05-31|2024-01-07|611.82|1924.16|214%|0.17799737532808|762|1945.1230434353|3.1830065616798|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-01-01 19:20:34|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|763|2009-05-31|2024-01-07|612.95|1990.01|225%|0.18292388451444|762|1979.0036555499|3.1773477690289|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-01-01 19:20:35|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|763|2009-05-31|2024-01-07|643.78|1150.83|79%|0.10314566929134|762|1166.9560935644|3.2813162729659|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-01-01 19:20:36|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|763|2009-05-31|2024-01-07|174.13|411.61|136%|0.15134120734908|762|436.96981569543|3.5214448818898|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-01-01 19:20:37|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|763|2009-05-31|2024-01-07|850.27|1938.83|128%|0.13539107611549|762|2016.9759333499|3.1246692913386|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-01-01 19:20:39|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|763|2009-05-31|2024-01-07|398.36|875.25|120%|0.1308188976378|762|908.64218867591|3.1589356955381|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-01-01 19:20:39|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|763|2009-05-31|2024-01-07|2389.3101|6450.04|170%|0.16161286089239|762|6330.1926515912|3.1918832020997|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-01-01 19:20:40|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1228|2000-07-02|2024-01-07|119.23|587.65|393%|0.17363569682152|1227|405.19181658468|1.852521597392|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-01-01 19:20:41|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|763|2009-05-31|2024-01-07|1567.87|3424.5901|118%|0.1257874015748|762|3798.5110692015|2.6197650918635|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-01-01 19:20:42|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|763|2009-05-31|2024-01-07|1044.11|1454.66|39%|0.053832020997375|762|1599.2566973885|1.8912230971129|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-01-01 19:20:43|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|763|2009-05-31|2024-01-07|4039.6899|5322.0298|32%|0.088520997375328|762|5548.0676823087|4.0659265091864|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-01-01 19:20:44|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|763|2009-05-31|2024-01-07|7136.2998|14612.9805|105%|0.11106430446194|762|13022.883828099|2.1485118110236|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2024-01-01 19:20:45|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|763|2009-05-31|2024-01-07|6787.4399|10485.7197|54%|0.067469816272966|762|10953.467405467|1.8119632545932|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-01-01 19:20:46|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1228|2000-07-02|2024-01-07|111.27|208.09|87%|0.067977180114099|1227|191.4390390626|1.0696340668297|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-01-01 19:20:46|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1628|1992-10-11|2024-01-07|178.04|1895.16|964%|0.18174308543331|1627|936.73858677257|3.3026484326982|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2024-01-01 19:20:48|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1630|1992-10-11|2024-01-07|173.65|1926.35|1009%|0.18461817065685|1629|892.07737391185|3.2143026396562|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-01-01 19:20:49|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|862|2007-07-08|2024-01-07|753.63|671.67|-11%|0.045394889663183|861|558.03910671863|3.8491800232288|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-01-01 19:20:50|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1195|2001-02-18|2024-01-07|432.14|2055.48|376%|0.17747319932998|1194|970.79456958212|3.563|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|886.81|2022-04-24|2017-01-29
2024-01-01 19:20:51|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|706|2010-07-04|2024-01-07|985.67|1743.23|77%|0.1075219858156|705|1370.5082302364|2.5271588652482|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-01-01 19:20:52|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|870|2007-05-13|2024-01-07|1182.89|1427|21%|0.067711162255466|869|1134.0102874405|3.2240701956272|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-01-01 19:20:54|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|234|2019-07-21|2024-01-07|13.9|15.51|12%|1.7122274678112|233|18.061752164466|27.692751072961|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-01-01 19:20:54|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1579|1993-10-03|2023-12-31|541.61|6197.77|1044%|0.19229594423321|1578|2927.1141194301|3.3778688212928|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6449.2002|2850.78|2023-07-30|2020-03-22
2024-01-01 19:20:55|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-01-01 19:20:56|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1579|1993-10-03|2023-12-31|3129.8|31437.0293|904%|0.17208238276299|1578|14414.200726577|2.4124493029151|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|32835.8906|14595.7998|2023-07-30|2020-03-22
2024-01-01 19:20:57|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|91.31|2018-08-26|2017-01-22
2024-01-01 19:20:59|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|595|2012-07-08|2023-12-31|132.07|494.88|275%|0.28827946127946|594|257.4873781092|5.4083602693603|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|142.9|2022-01-16|2017-01-08
2024-01-01 19:20:59|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|776|2009-01-04|2023-12-31|313.34|1131.46|261%|0.21305677419355|775|771.33447163375|2.7836529032258|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-01-01 19:21:00|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1210|2000-07-30|2023-12-31|100|1129.9301|1030%|0.27118775847808|1209|624.57952143141|3.7935856079404|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-01-01 19:21:01|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|755|2009-05-31|2024-01-07|427.98|366.75|-14%|0.031123342175066|754|371.64935060211|0.65966312997347|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-01-01 19:21:02|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|754|2009-05-31|2023-12-31|459.09|1121.9301|144%|0.16193359893758|753|826.85125999552|0.027199203187251|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-01-01 19:21:04|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|955|2005-07-17|2024-01-07|100|231.04|131%|0.17639308176101|954|150.40082712623|5.4493721174004|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|79.99|2022-01-16|2017-01-08
2024-01-01 19:21:04|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|528|2013-10-06|2023-12-31|491.94|1141.65|132%|0.19370398481973|527|866.65157242977|3.4371252371917|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-01-01 19:21:05|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|734|2009-12-20|2024-01-07|841.65|2790.28|232%|0.20267803547067|733|1457.2115522587|3.005002728513|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|2792.6201|870.34|2023-12-31|2020-04-12
2024-01-01 19:21:06|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|763|2009-05-31|2024-01-07|29716.5195|74773.8516|152%|0.15887270341207|762|33849.3183005|2.8640971128609|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|74850.2578|20651.5898|2023-12-31|2020-04-12
2024-01-01 19:21:07|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1866|1988-01-10|2024-01-07|0.07|7470.1802|10671586%|0.79661983914209|1865|637.84942587693|5.7545313672922|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|8562.7002|756.57|2023-10-08|2017-01-08
2024-01-01 19:21:08|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|784|2009-01-04|2024-01-07|272.55|14042.3799|5052%|0.55801660280971|783|2171.9525731145|4.3143256704981|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|17079.0195|989.3269|2023-10-15|2019-05-26
2024-01-01 19:21:09|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1401|1997-01-05|2024-01-07|10.31|8020.7598|77696%|0.61116571428571|1400|983.98652276578|6.7152328571429|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|9000.4697|920.77|2023-10-08|2017-01-08
2024-01-01 19:21:10|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1247|2000-01-09|2024-01-07|155.97|6572.0698|4114%|0.4043772070626|1246|880.96848662987|6.0880176565008|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|7471|721.71|2023-10-08|2017-01-08
2024-01-01 19:21:11|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1400|1997-01-05|2024-01-07|10.3|8576.8096|83170%|0.59628949249464|1399|903.02450758593|6.0864553252323|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|9888.9404|771.47|2023-10-08|2017-01-08
2024-01-01 19:21:12|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|784|2009-01-04|2024-01-07|271.5|25771.8301|9392%|0.63299233716475|783|3188.1361690833|3.8560523627075|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|30660.3594|1119.0699|2023-10-08|2017-01-08
2024-01-01 19:21:14|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|587|2012-10-07|2023-12-31|909.69|1158.5699|27%|0.047870307167235|586|1222.5770850108|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1037.91|2019-02-17|2017-01-08
2024-01-01 19:21:15|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1350|1998-01-04|2024-01-07|1000.25|24832.7109|2383%|0.31801260192735|1349|7011.8501145426|3.6179162342476|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|256529.2656|8113.8198|2023-12-31|2020-03-22
2024-01-01 19:21:15|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|365|2017-01-08|2024-01-07|986.52|5476.04|455%|0.55220054945055|364|1987.6914241425|2.9755631868132|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|5533.0098|801.19|2023-12-24|2020-03-22
2024-01-01 19:21:16|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|388|2016-06-12|2023-12-31|690.9279|844.3638|22%|2.820850129199|387|675.1974837313|1.4170801033592|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-01-01 19:21:17|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-01-01 19:21:19|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|755|2009-05-31|2024-01-07|6401.04|30118.3203|371%|0.28295358090186|754|11958.006951702|4.3205596816976|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|357897.5938|9208.0996|2023-12-31|2020-03-22
2024-01-01 19:21:19|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|458.83|2009-10-04|2017-01-29
2024-01-01 19:21:20|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1314|1998-08-16|2024-01-07|1343.5|10830.6299|706%|0.2052482863671|1313|7831.075998524|3.296272658035|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-01-01 19:21:21|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|756|2009-05-31|2024-01-07|3437.8201|6491.1001|89%|0.12051258278146|755|6011.6860109359|3.1314582781457|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-01-01 19:21:22|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|883|2007-01-07|2024-01-07|1005.07|3629.5701|261%|0.18730612244898|882|2538.3675329742|1.8173219954649|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-01-01 19:21:24|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1544|1994-05-29|2024-01-07|2244.75|64718.8789|2783%|0.27377770576798|1543|17898.180161194|4.114963058976|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|67093.9609|27046.7109|2023-12-17|2020-03-29
2024-01-01 19:21:24|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|400|2016-05-15|2024-01-07|16746.5293|31716.6797|89%|0.19700250626566|399|20627.068740234|3.4548220551378|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|32642.5195|12842.71|2023-12-17|2020-03-29
2024-01-01 19:21:25|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1228|2000-07-02|2024-01-07|295.3|922.34|212%|0.15746780766096|1227|1039.8777850645|2.052706601467|13.6|-22.255|2023-12-10|2008-12-21|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-01-01 19:21:26|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|904|2006-09-10|2024-01-07|12428.0596|21641.0508|74%|0.11509856035437|903|16407.162135301|4.0074717607973|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-01-01 19:21:27|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|950|2005-10-23|2024-01-07|5522.2998|43255.4805|683%|0.25269652265543|949|19284.290827508|3.3286512118019|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|44513.9219|19943.4609|2023-12-17|2020-03-29
2024-01-01 19:21:28|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|761|2009-06-14|2024-01-07|10510.6602|109231.1094|939%|0.34450131578947|760|52648.489804482|3.6850302631579|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|113688.7266|40992.8281|2023-12-17|2020-03-29
2024-01-01 19:21:29|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|762|2009-05-24|2023-12-31|3159.3799|15371.1104|387%|0.24203022339028|761|7884.9980052237|3.1424454664915|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|15556.1299|6771.6802|2023-12-24|2019-01-20
2024-01-01 19:21:30|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|760|2009-05-24|2023-12-31|306.36|1323.75|332%|0.22791040843215|759|711.95011857685|3.1304664031621|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1337.25|627.48|2023-12-24|2019-01-20
2024-01-01 19:21:31|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|763|2009-05-24|2023-12-31|15261.25|60620.0117|297%|0.22058661417323|762|30902.080433937|3.8963622047244|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|61356.6992|28980.9297|2023-12-24|2020-03-22
2024-01-01 19:21:32|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|763|2009-05-24|2023-12-31|1639.11|5283.0601|222%|0.18375853018373|762|2600.8735145979|3.3358083989501|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|5290.8501|1923.39|2023-12-31|2017-01-29
2024-01-01 19:21:33|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1228|2000-07-02|2024-01-07|1191.91|5016.6899|321%|0.18178076609617|1227|2584.9183452991|2.3136609616952|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2767.8999|2021-11-07|2020-03-22
2024-01-01 19:21:34|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|761|2009-05-31|2023-12-31|2485.4099|5064.77|104%|0.14750921052632|760|3633.1136049529|4.404225|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5155.1899|2843.8899|2018-01-28|2022-10-02
2024-01-01 19:21:35|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|761|2009-05-31|2023-12-31|4572.8701|12558.9199|175%|0.16688289473684|760|7589.2770447499|3.7949539473684|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-01-01 19:21:36|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|761|2009-05-31|2023-12-31|3518.24|5594.7998|59%|0.13300657894737|760|4352.5852990771|5.0506197368421|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2024-01-01 19:21:36|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1618|1993-01-03|2023-12-31|395.42|2123.6899|437%|0.15861533704391|1617|1690.0438140567|2.3531156462585|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-01-01 19:21:38|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1031|2004-04-04|2023-12-31|1019.19|1221.64|20%|0.095581553398058|1030|949.17264698225|3.1724320388349|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-01-01 19:21:39|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|783|2009-01-04|2023-12-31|1002.56|2457.8799|145%|0.14893734015345|782|1681.5014045101|3.1421432225064|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-01-01 19:21:40|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|868|2007-04-08|2023-12-31|99.98|121.68|22%|0.05301384083045|867|75.709976925828|2.9492029988466|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-01-01 19:21:41|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|868|2007-04-08|2023-12-31|101.99|380.85|273%|0.18330680507497|867|214.69296087977|2.7818673587082|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-01-01 19:21:41|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|833|2008-01-20|2023-12-31|903.49|1195.2|32%|0.072591346153846|832|1408.7422572545|3.1482992788462|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-01-01 19:21:43|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|549|2013-06-30|2023-12-31|1025.49|835.27|-19%|-0.00042700729927007|548|954.10109345205|2.8860839416058|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-01-01 19:21:44|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1228|2000-07-02|2024-01-07|325.2|3702.3301|1038%|0.25058109209454|1227|3321.3688050062|1.8037212713936|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-01-01 19:21:45|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1699|1991-06-09|2024-01-07|284.25|929704.1875|326973%|0.62553769140165|1698|26557.788111471|6.009461130742|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1084545|16921.6387|2023-12-17|2017-01-08
2024-01-01 19:21:46|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1226|2000-07-02|2024-01-07|19570.9805|40176192|205185%|0.74306530612245|1225|1563803.3233059|5.4203102040816|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|46411608|746040|2023-12-17|2017-01-08
2024-01-01 19:21:46|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1097|2003-01-05|2024-01-07|1040.58|1971.4919|89%|0.068364051094891|1096|1593.2899875971|1.5068649635037|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1201.98|2008-06-22|2017-01-15
2024-01-01 19:21:48|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|563|2013-02-03|2024-01-07|1488.5601|2091.54|41%|0.079925266903915|562|1920.4885433868|0.71278291814947|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-01-01 19:21:49|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|563|2013-02-03|2024-01-07|4136.2998|6242.8701|51%|0.08985409252669|562|5296.3974245115|0.63975978647687|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-01-01 19:21:50|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|778|2009-01-18|2023-12-31|984.24|970.77|-1%|0.018564993564994|777|730.29664407843|1.8207722007722|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-01-01 19:21:50|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|729|2009-11-15|2023-12-31|1089.14|1049.28|-4%|0.010611263736264|728|803.00425211589|1.9161332417582|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-01-01 19:21:51|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|715|2010-02-21|2023-12-31|1068.6|1920.12|80%|0.086725490196078|714|1160.0822786345|0.9265462184874|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1925.08|932.18|2023-12-17|2017-03-26
2024-01-01 19:21:53|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1177|2001-05-06|2023-12-31|1791.0601|8929.6299|399%|0.14165476190476|1176|6833.9876797141|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-01-01 19:21:54|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1176|2001-05-13|2023-12-31|572.47|2464.72|331%|0.36196|1175|1445.5475867135|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-01-01 19:21:54|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|762|2009-05-31|2023-12-31|379.55|765.12|102%|0.11169119579501|761|511.06990848251|2.5607674113009|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|765.12|401.19|2023-12-31|2020-03-29
2024-01-01 19:21:55|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|763|2009-05-24|2023-12-31|104.83|157.87|51%|0.081645669291339|762|119.32076026447|2.1644120734908|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2024-01-01 19:21:56|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|850|2007-09-09|2023-12-31|1014.37|799.44|-21%|-0.00041224970553589|849|478.27634076287|2.5392508833922|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-01-01 19:21:58|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1349|1995-01-08|2023-12-31|1001.34|11892.6104|1088%|0.21930341246291|1348|5954.6315040221|0.015014836795252|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-01-01 19:21:59|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|674|2011-01-23|2023-12-31|196.85|178.88|-9%|0.0046448736998514|673|194.77175075859|1.9516448736999|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-01-01 19:21:59|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|674|2011-01-23|2023-12-31|169.06|214.15|27%|0.048389301634472|673|204.58827892043|1.7089866270431|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-01-01 19:22:00|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1355|1998-01-18|2023-12-31|966.3|2533.9199|162%|0.11732053175775|1354|1842.4734250677|1.1132474150665|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-01-01 19:22:01|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|747|2009-09-13|2023-12-31|1112.3101|1548.6|39%|0.05919436997319|746|1098.5202809938|2.1095013404826|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1551.7|812.59|2023-12-31|2020-03-29
2024-01-01 19:22:03|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1006|2004-09-12|2023-12-31|992.37|103.52|-90%|-0.085717412935324|1005|845.09829918954|6.2217830845771|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-01-01 19:22:03|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1006|2004-09-12|2023-12-31|982.47|1184.95|21%|0.038345273631841|1005|1084.5492434189|2.6904507462687|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-01-01 19:22:04|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1006|2004-09-12|2023-12-31|993.03|136.01|-86%|-0.079738308457711|1005|846.92331995879|5.5101303482587|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-01-01 19:22:05|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1778|1989-12-10|2023-12-31|105.03|2283.53|2074%|0.20746876758582|1777|545.82557369271|3.5225171637591|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2299.46|860.86|2023-10-15|2018-10-14
2024-01-01 19:22:06|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|367|2016-12-25|2023-12-31|1007.37|1821.2|81%|0.19129781420765|366|1427.6921250346|3.3344016393443|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2024-01-01 19:22:07|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1150|2001-12-23|2023-12-31|228.25|3019.05|1223%|0.25701740644038|1149|982.6741401208|3.3723690165361|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3032.6899|1140.95|2023-12-31|2017-01-08
2024-01-01 19:22:08|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1150|2001-12-23|2023-12-31|241.8|3646.8899|1408%|0.27290774586597|1149|1083.4152609651|3.6070200174064|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3667.55|1248.02|2023-12-31|2017-01-15
2024-01-01 19:22:09|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1096|2003-01-05|2023-12-31|101.95|777.41|663%|0.21804840182648|1095|398.9515600831|2.8433269406393|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2024-01-01 19:22:10|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1096|2003-01-05|2023-12-31|101.53|499.58|392%|0.16134063926941|1095|255.63796547382|1.9563598173516|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|213.62|2021-11-14|2017-01-08
2024-01-01 19:22:11|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|761|2009-05-24|2023-12-31|127.53|160.3203|26%|0.037361842105263|760|164.10847536305|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|155.95|2023-11-26|2017-01-08
2024-01-01 19:22:13|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1250.89|2017-07-30|2017-01-22
2024-01-01 19:22:13|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1859|1988-05-08|2023-12-31|631.06|4515.9702|616%|0.15663401506997|1858|2225.1666030022|3.3359881593111|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-01-01 19:22:14|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|426|2015-11-08|2023-12-31|3685.72|6729.79|83%|0.17488470588235|425|5494.2916500468|3.3597576470588|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-01-01 19:22:15|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1931|1987-01-04|2023-12-31|1031.72|10113.4102|880%|0.17583886010363|1930|6351.7094051098|3.9142450777202|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-01-01 19:22:15|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|966|2005-07-03|2023-12-31|41.4|53.52|29%|0.071010362694301|965|46.645507267543|3.9038331606218|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-01-01 19:22:17|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1722|1991-01-06|2023-12-31|945.41|7323.7402|675%|0.16057292271935|1721|4161.170338665|3.0645194654271|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-01-01 19:22:18|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1096|2003-01-05|2023-12-31|101.65|394.41|288%|0.15217625570776|1095|272.00254562823|2.6697589041096|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-01-01 19:22:19|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1096|2003-01-05|2023-12-31|103.21|453.85|340%|0.158299543379|1095|300.11989068637|2.4109406392694|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-01-01 19:22:20|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-01-01 19:22:21|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|722|2010-01-10|2023-12-31|82917|367017.9063|343%|0.22479334257975|721|231888.15893352|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|193037|2019-08-11|2017-01-15
2024-01-01 19:22:22|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|720|2010-01-10|2023-12-24|70505|316798.5|349%|0.23311821974965|719|250914.84309896|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|210990|2019-08-11|2017-01-15
2024-01-01 19:22:23|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1241|2000-01-02|2024-01-07|1000|2431.21|143%|0.097451612903226|1240|2222.9656311084|1.8644040322581|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-01-01 19:22:24|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1441|1996-02-04|2023-12-31|1544.6|4421.2402|186%|0.095726388888889|1440|3930.2443607921|2.3685666666667|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-01-01 19:22:25|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|654|2011-06-26|2023-12-31|1544.59|4187.3799|171%|0.18961102603369|653|1959.5093568574|3.3279908116386|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|4245.5298|1353.03|2023-12-10|2017-01-08
2024-01-01 19:22:26|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|4|2023-12-10|2023-12-31|1513.1899|1501.16|-1%|-0.26166666666667|3|1498.8500061035|0|0.808|-1.406|2023-12-31|2023-12-17|0|0|0|0|0|0|1516.1801|1481.17|2023-12-17|2023-12-24
2024-01-01 19:22:27|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2024-01-01 19:22:28|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2024-01-01 19:22:29|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|829|2008-01-06|2023-12-31|94.04|92.11|-2%|0.032090579710145|828|126.46221937633|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|91.17|2018-04-08|2023-12-24
2024-01-01 19:22:29|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|202|2020-02-16|2023-12-31|4976.5498|5487.3999|10%|0.068651741293532|201|5398.7413317992|2.3270945273632|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-01-01 19:22:30|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|754|2009-05-31|2023-12-31|8018.7002|7477.04|-7%|0.017330677290837|753|6566.1062983101|2.1558446215139|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-01-01 19:22:32|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|601|2012-05-20|2023-12-31|985.81|6817.29|592%|0.61898666666667|600|3994.5292067948|2.4404583333333|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-01-01 19:22:33|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|602|2012-05-20|2023-12-31|969.99|5569.71|474%|0.79067221297837|601|3350.457673133|2.0204326123128|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-01-01 19:22:33|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1102.51|2017-07-23|2017-01-15
2024-01-01 19:22:34|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1349|1998-02-08|2023-12-31|1073.55|1995.2328|86%|0.083561572700297|1348|1038.2639862128|2.0421038575668|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-01-01 19:22:35|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-01-01 19:22:37|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|599|2009-05-24|2023-12-31|101.83|39.6206|-61%|186.63801839465|598|118.62040243477|10.005157190635|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-01-01 19:22:37|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|865.36|2017-08-06|2017-01-15
2024-01-01 19:22:38|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1460|1995-12-31|2023-12-31|1000|3959.387|296%|0.11211651816313|1459|3350.5611905869|1.270863605209|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-01-01 19:22:39|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1788|1989-07-09|2023-12-31|100|2038.1|1938%|0.18405763850028|1787|1138.4473515112|0.03864689423615|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2024-01-01 19:22:40|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|510|2014-03-30|2024-01-07|16291.5098|40762.4688|150%|0.230442043222|509|22405.595662914|0.17551866404715|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|11989.8301|2021-09-12|2017-02-19
2024-01-01 19:22:42|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-01-01 19:22:42|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|364|2016-06-19|2023-12-31|10341.8701|15564.1299|50%|0.12653994490358|363|11335.112111521|1.4232782369146|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-01-01 19:22:43|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1148|2002-01-06|2023-12-31|3671.5|12092.8789|229%|0.12170008718396|1147|9713.8804514815|2.1783339145597|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2024-01-01 19:22:44|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|706|2010-07-04|2024-01-07|10053.0596|11232.2305|12%|0.031990070921986|705|10180.586310281|0.64420141843972|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2024-01-01 19:22:45|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|706|2010-07-04|2024-01-07|10023.5195|10181.2695|2%|0.016737588652482|705|9331.8851072836|0.61361276595745|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2024-01-01 19:22:46|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-01-01 19:22:47|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|696|2010-09-05|2023-12-31|774.53|1633.33|111%|0.18171223021583|695|1172.0445104139|4.5852705035971|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-01-01 19:22:48|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|696|2010-09-05|2023-12-31|163.4|671.73|311%|0.21178561151079|695|452.28459687069|1.8650489208633|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-01-01 19:22:48|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|447|2015-06-14|2023-12-31|636.55|1306.61|105%|0.18633183856502|446|913.95382615331|3.1546390134529|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1318.39|605.28|2023-10-22|2020-03-22
2024-01-01 19:22:49|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1269|1999-09-12|2023-12-31|134.26|1193.83|789%|0.21748422712934|1268|483.23405075374|3.7250899053628|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1220.1899|552.33|2023-10-22|2020-03-22
2024-01-01 19:22:51|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|762|2009-05-31|2023-12-31|231.81|572.34|147%|0.1492864651774|761|406.14859617539|3.5390538764783|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2024-01-01 19:22:52|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|741|2009-10-25|2023-12-31|570.44|706.51|24%|0.079040540540541|740|564.36859563295|3.5340040540541|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-01-01 19:22:52|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|762|2009-05-31|2023-12-31|343.11|1519.3199|343%|0.2234073587385|761|806.03397499545|3.306976346912|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1540.9301|656.35|2023-10-22|2020-03-22
2024-01-01 19:22:53|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1652|1992-01-05|2024-01-07|1191.8|4580.3179|284%|0.10646880678377|1651|4164.3105007661|1.8761320411872|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-01-01 19:22:54|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1320|1997-01-19|2024-01-07|109.32|588.65|438%|0.30808339651251|1319|457.02490159237|4.3691182714177|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-01-01 19:22:56|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1670|1992-01-05|2023-12-31|98.41|25960.0098|26279%|0.39806231276213|1669|10381.905636373|3.0972049131216|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|25974.3906|13443.0195|2023-12-31|2020-04-12
2024-01-01 19:22:57|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1132|2000-07-02|2023-12-31|24.91|148.14|495%|0.24570557029178|1131|91.437597300054|2.4086843501326|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-01-01 19:22:58|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-01-01 19:22:58|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1670|1992-01-05|2023-12-31|96.14|33008.2383|34234%|0.42922528460156|1669|15133.534198272|3.377402037148|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-01-01 19:22:59|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|452|2015-05-10|2023-12-31|338.01|673.02|99%|0.19424611973392|451|483.16964596774|3.3981751662971|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|674.08|350.13|2023-12-31|2020-04-05
2024-01-01 19:23:01|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1618|1993-01-03|2023-12-31|3000|6396.48|113%|0.082550401978974|1617|6866.1044681959|3.4202362399505|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-01-01 19:23:02|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1878|1988-01-10|2023-12-31|1145.1|4732.2798|313%|0.10700639318061|1877|2271.7055419012|2.1752519978689|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-01-01 19:23:03|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|568|2013-02-10|2023-12-31|121.74|143.7|18%|0.031954144620811|567|138.34862675465|0.61892945326279|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2024-01-01 19:23:03|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-01-01 19:23:04|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|275|2015-04-19|2024-01-07|1078.5699|1561.64|45%|0.19479562043796|274|1273.8512395685|2.3351824817518|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-01-01 19:23:06|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1294|1998-10-25|2024-01-07|1460.8|11967.3896|719%|0.21247641144625|1293|7277.7103235637|3.5249512761021|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-01-01 19:23:07|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|358|2017-03-05|2024-01-07|6036.75|24528.9805|306%|0.51034733893557|357|13082.429575659|6.0683865546219|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-01-01 19:23:07|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|948|2005-10-09|2023-12-31|1028.04|875.66|-15%|0.02690813093981|947|865.26618162389|3.1467360084477|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-01-01 19:23:08|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|762|2009-05-31|2023-12-31|346|313.3|-9%|0.0098843626806833|761|288.83686366044|2.0517490144547|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2024-01-01 19:23:09|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|927|2006-04-09|2024-01-07|1088.02|1253.41|15%|0.044591792656587|926|992.68341890765|2.9148552915767|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-01-01 19:23:11|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1588|1993-06-20|2023-12-31|595.67|10654.1602|1689%|0.2195734089477|1587|3777.7456621415|2.8311083805923|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-01-01 19:23:12|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|985|2004-12-19|2023-12-31|1000|3068.3601|207%|0.15796239837398|984|2753.4148290024|1.9655853658537|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-01-01 19:23:12|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1944|1986-10-05|2023-12-31|126.69|2396.0669|1791%|0.19512454966547|1943|934.59395130377|3.9809125064333|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1261.173|2022-01-09|2020-03-22
2024-01-01 19:23:13|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1149|2001-12-30|2023-12-31|1000|2536.9299|154%|0.1229224738676|1148|1299.8996760781|3.6108806620209|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2550.8501|1226.3199|2023-12-31|2020-03-22
2024-01-01 19:23:14|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1462|1995-12-31|2023-12-31|100|902.88|803%|0.19104996577686|1461|399.86870701238|3.0440752908966|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-01-01 19:23:16|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1070|2003-07-06|2023-12-31|159.56|764.7|379%|0.18424695977549|1069|425.05363522824|2.5379747427502|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-01-01 19:23:17|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1096|2003-01-05|2023-12-31|101.79|1425.37|1300%|0.27468219178082|1095|582.89875911796|2.9009488584475|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-01-01 19:23:18|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1096|2003-01-05|2023-12-31|101.62|1191.03|1072%|0.25317168949772|1095|561.45739145349|2.5848803652968|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-01-01 19:23:18|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|762|2009-05-31|2023-12-31|1210.52|1750.63|45%|0.074381077529566|761|1876.1853131472|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1734.98|2015-06-21|2023-12-24
2024-01-01 19:23:19|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1355|1998-01-04|2023-12-31|996.15|8750.5898|778%|0.17107607090103|1354|4065.1548349754|1.5775856720827|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9059.9805|5438.5898|2023-07-16|2017-02-19
2024-01-01 19:23:21|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|622|2012-02-05|2023-12-31|1876.1|3825.74|104%|0.12375845410628|621|2705.0738099518|1.7504669887279|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4050.6799|2311.23|2023-07-16|2017-01-08
2024-01-01 19:23:22|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|998|2004-08-08|2023-12-31|344.62|872.5|153%|0.1437221664995|997|1267.5887780811|2.6869067201605|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-01-01 19:23:23|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1353|1997-10-05|2023-12-31|100|507.027|407%|0.20860946745562|1352|378.69227032968|2.8506420118343|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|264.91|2008-01-20|2017-01-15
2024-01-01 19:23:23|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1172|2001-07-08|2024-01-07|1019.69|9577.8496|839%|0.22541246797609|1171|4235.7812943182|2.2870128095645|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2024-01-01 19:23:24|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1042|2004-01-04|2023-12-31|1000|4049.53|305%|0.19920365033622|1041|3168.9251446568|4.2433515850144|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-01-01 19:23:26|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|756|2009-05-31|2023-12-31|43.13|57832.4609|133989%|4.4221602649007|755|4669.6299617775|7.775923178808|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|63736.9102|0.0001|2023-10-29|2017-05-07
2024-01-01 19:23:27|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|761|2009-05-31|2023-12-31|2498.3201|11068.0703|343%|0.21294868421053|760|4986.7432885389|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|11379.5703|3760.73|2023-12-10|2020-11-15
2024-01-01 19:23:27|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|689|2010-10-03|2023-12-31|106.19|2365.3899|2128%|0.55811773255814|688|477.43155393337|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|2535.5701|233.54|2023-11-05|2020-11-15
2024-01-01 19:23:28|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|667|2010-10-03|2023-12-31|3.91|350.98|8876%|3.577945945946|666|260.31541726185|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-01-01 19:23:29|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|307|2018-01-14|2023-12-31|94.69|210833.9219|222557%|2.973137254902|306|22148.68266284|3.977068627451|60.142|-19.368|2018-10-14|2023-09-24|0|0|0|0|0|0|212196.5156|86.2|2023-12-31|2018-03-18
2024-01-01 19:23:30|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|141|2021-04-25|2023-12-31|10706.3496|920516.25|8498%|3.4459857142857|140|150116.97456089|6.0462285714286|33.308|-11.756|2023-06-11|2022-05-15|0|0|0|0|0|0|924941|10706.3496|2023-12-31|2021-04-25
2024-01-01 19:23:31|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|141|2021-04-25|2023-12-31|43231.8906|5483704|12584%|3.8639857142857|140|1051698.7040392|6.4254071428571|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|5483704|43054.5508|2023-12-31|2021-05-02
2024-01-01 19:23:31|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|307|2018-01-14|2023-12-31|94.4|90085.9063|95330%|2.8596633986928|306|11419.822393461|5.0212745098039|68.897|-29.594|2018-10-14|2023-09-24|0|0|0|0|0|0|118713.6563|84.73|2023-06-18|2018-03-18
2024-01-01 19:23:32|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|141|2021-04-25|2023-12-31|2918.9199|121916.3906|4077%|3.2508928571429|140|30557.324897496|10.129857142857|60.223|-25.48|2023-06-11|2023-09-24|0|0|0|0|0|0|138497.4844|2918.9199|2023-06-18|2021-04-25
2024-01-01 19:23:33|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|132|2021-06-27|2023-12-31|5629.48|189660.1875|3269%|3.2222442748092|131|47116.678773822|9.8776030534351|57.85|-22.408|2023-06-11|2023-09-24|0|0|0|0|0|0|190965.2656|5399.1699|2023-12-31|2021-06-27
2024-01-01 19:23:34|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|733|2009-05-31|2023-12-31|139.53|300269.2813|215101%|1.265674863388|732|13905.263772743|1.3845683060109|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|327556.0938|134.48|2023-11-05|2017-03-05
2024-01-01 19:23:35|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|757|2009-05-31|2023-12-31|288.47|145542.2656|50353%|1.2182857142857|756|7381.9999395393|1.1434391534392|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|154638|53.59|2023-11-26|2017-03-19
2024-01-01 19:23:36|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2021|1985-01-06|2023-12-24|1000|2094|109%|0.31781683168317|2020|1872.3216229589|4.1892138613861|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-01-01 19:23:36|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|753|2009-05-24|2023-12-24|869|879|1%|0.13612632978723|752|682.98406374502|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-01-01 19:23:37|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|753|2009-05-24|2023-12-24|4343|3398|-22%|5.3586156914894|752|2221.5219123506|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-01-01 19:23:39|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|752|2009-05-24|2023-12-24|485|960|98%|0.46735552596538|751|662.69015957447|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-01-01 19:23:39|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|753|2009-05-24|2023-12-24|480|1200|150%|0.4298125|752|828.30544488712|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-01-01 19:23:40|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2502|1976-01-11|2024-01-07|497.56|1619.76|226%|0.15206917233107|2501|580.21958838569|3.2630139944022|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-01-01 19:23:41|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1288|1999-05-02|2023-12-31|493.34|1449.4|194%|0.15076767676768|1287|643.42995234898|4.5317466977467|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-01-01 19:23:42|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|763|2009-05-24|2023-12-31|270.42|1741.39|544%|0.28902099737533|762|736.33677643342|4.5502939632546|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1794.89|563.62|2023-12-31|2017-05-21
2024-01-01 19:23:43|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1513|1995-01-08|2023-12-31|45.76|67.71|48%|0.18297288359788|1512|79.851632776279|6.9402354497354|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-01-01 19:23:44|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1192|2001-03-04|2023-12-31|895.52|1168.17|30%|0.1558161209068|1191|1089.5416645588|3.5130982367758|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-01-01 19:23:45|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|763|2009-05-24|2023-12-31|122.3|436.4|257%|0.20700262467192|762|321.04315834495|4.0081272965879|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-01-01 19:23:46|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|639|2011-10-09|2023-12-31|17652000768|8.44|-100%|-2.1594090909091|638|355136691.41405|20.792111285266|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|24480000000|8.3|2011-10-09|2023-12-31
2024-01-01 19:23:47|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1232|2000-05-28|2023-12-31|55.4|165.25|198%|0.121791226645|1231|90.138381171536|3.2875109666938|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2024-01-01 19:23:48|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1232|2000-05-28|2023-12-31|78.14|303.17|288%|0.14613972380179|1231|102.33293019177|3.6854687246141|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|311.95|105.14|2021-11-28|2017-01-08
2024-01-01 19:23:49|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1223|2000-07-30|2023-12-31|34.15|155.33|355%|0.17381833060556|1222|86.859452142349|4.2130990180033|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-01-01 19:23:50|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2084|1984-01-08|2023-12-31|584|6664|1041%|0.22557609217475|2083|1990.4688099808|6.2292491598656|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|6723|2453|2023-12-17|2020-08-09
2024-01-01 19:23:51|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|961|2005-08-07|2023-12-31|51.03|52.1|2%|0.045521875|960|51.662102029425|3.5463020833333|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-01-01 19:23:52|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|961|2005-08-07|2023-12-31|51.21|96.85|89%|0.102615625|960|71.308839847592|3.3409958333333|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-01-01 19:23:54|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1204|2000-12-10|2023-12-31|36.27|80.52|122%|0.097344139650873|1203|39.830597663639|3.2150133000831|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|81.04|38.23|2023-12-31|2020-03-29
2024-01-01 19:23:55|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1614|1993-01-31|2023-12-31|43.94|475.31|982%|0.17655238685679|1613|170.54024165743|3.2407941723497|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|479.98|218.26|2022-01-09|2020-03-29
2024-01-01 19:23:56|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1223|2000-07-30|2023-12-31|38.31|52.86|38%|0.070152209492635|1222|40.977129971308|3.6111882160393|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-01-01 19:23:56|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1449|1996-03-24|2023-12-31|24.75|33.05|34%|0.060792817679558|1448|34.306335408413|3.7278522099448|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-01-01 19:23:57|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1450|1996-03-24|2023-12-31|13.5|29.69|120%|0.11314009661836|1449|23.369346360831|4.2372111801242|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-01-01 19:23:59|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1082|2003-04-13|2023-12-31|11.01|40.21|265%|0.17482978723404|1081|38.004043378142|4.2618399629972|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-01-01 19:24:00|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|458|2014-12-14|2023-12-31|23.9|28.88|21%|0.081262582056893|457|29.041535152619|3.0309409190372|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-01-01 19:24:01|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1450|1996-03-24|2023-12-31|61.25|64.14|5%|0.043026915113872|1449|48.240855194618|3.639198757764|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-01-01 19:24:02|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1004|2004-10-10|2023-12-31|17.89|24.03|34%|0.10286141575274|1003|37.230109545339|4.9584097706879|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2024-01-01 19:24:03|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1004|2004-10-10|2023-12-31|17.89|24.03|34%|0|0|37.230109545339|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2024-01-01 19:24:04|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1224|2000-07-16|2023-12-31|18.88|34.96|85%|0.17631152902698|1223|38.873921606276|6.7686729354047|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-01-01 19:24:05|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|828|2008-02-24|2023-12-31|25.15|41|63%|0.12336396614268|827|23.703997590116|4.3068319226119|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|41.33|14.05|2023-12-31|2020-03-29
2024-01-01 19:24:06|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1450|1996-03-24|2023-12-31|10.25|24.34|137%|0.11440579710145|1449|18.716268971213|4.1652788129745|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-01-01 19:24:07|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-01-01 19:24:08|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|955|2005-09-18|2023-12-31|15.13|18.4575|22%|0.063379454926625|954|16.07817079584|3.6869716981132|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-01-01 19:24:10|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|916|2006-06-18|2023-12-31|25.21|66.38|163%|0.13629617486339|915|37.992757924259|3.0544907103825|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|34.1425|2022-04-24|2020-03-29
2024-01-01 19:24:11|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|719|2010-03-14|2023-12-31|68.43|165.94|142%|0.1495348189415|718|113.33746863141|2.3778300835655|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|171.545|102.93|2021-09-19|2020-03-22
2024-01-01 19:24:11|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|860|2007-07-15|2023-12-31|51.91|40.68|-22%|0.01502095459837|859|45.035451172673|3.8487718277066|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-01-01 19:24:12|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|860|2007-07-15|2023-12-31|51.91|40.68|-22%|0|0|45.035451172673|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-01-01 19:24:13|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|916|2006-06-18|2023-12-31|16.74|32.17|92%|0.12410163934426|915|21.896730894605|4.2008918032787|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2024-01-01 19:24:15|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|916|2006-06-18|2023-12-31|50.87|59.63|17%|0.06932131147541|915|53.427283028848|3.590156284153|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-01-01 19:24:15|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|844|2007-11-04|2023-12-31|51.06|49.92|-2%|0.037385527876631|843|44.758946920458|3.6331435349941|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-01-01 19:24:16|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1232|2000-05-28|2023-12-31|45.72|200.71|339%|0.17078391551584|1231|102.97954541058|4.3713127538586|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-01-01 19:24:17|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|841|2007-11-25|2023-12-31|46.33|56.2|21%|0.074028571428571|840|45.340676295204|3.668975|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-01-01 19:24:18|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|838|2007-12-16|2023-12-31|50.9|61.9|22%|0.064172043010753|837|50.45014321548|3.5841350059737|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-01-01 19:24:20|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|837|2007-12-23|2023-12-31|49.86|72.02|44%|0.07655023923445|836|58.561400615186|3.1663528708134|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-01-01 19:24:21|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|774|2009-03-15|2024-01-07|26.82|86.67|223%|0.18589521345408|773|67.471976748425|3.4142018111255|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2024-01-01 19:24:21|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|646|2011-08-21|2023-12-31|47.75|57.81|21%|0.060697674418605|645|47.75269800074|3.1082697674419|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2024-01-01 19:24:22|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1155|2001-11-18|2023-12-31|14.86|39.11|163%|0.14862045060659|1154|31.80647391695|4.6319731369151|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-01-01 19:24:23|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|902|2006-09-24|2023-12-31|48.74|87.2573|79%|0.12836182019978|901|64.989287331998|4.3336170921199|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-01-01 19:24:25|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|902|2006-09-24|2023-12-31|25.36|59.29|134%|0.11291231964484|901|43.513673169121|2.6768368479467|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2024-01-01 19:24:26|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|902|2006-09-24|2023-12-31|51.47|159.06|209%|0.16850610432852|901|90.20239180419|3.4167225305216|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-01-01 19:24:27|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1154|2001-11-18|2023-12-31|51.66|78.5788|52%|0.093144839549003|1153|59.40564875049|3.876445793582|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-01-01 19:24:27|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1154|2001-11-25|2023-12-31|25.34|86.72|242%|0.13259583694709|1153|43.610052938478|3.0845446660885|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|47.3251|2022-04-10|2017-01-29
2024-01-01 19:24:28|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|902|2006-09-24|2023-12-31|50.67|127.43|151%|0.14558934517203|901|74.496230351687|3.5111731409545|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|127.8045|59.5102|2023-12-31|2020-03-29
2024-01-01 19:24:30|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1155|2001-11-18|2023-12-31|9.27|68.18|635%|0.21852512998267|1154|19.956917660783|3.8791741767764|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|68.62|18.3634|2023-12-31|2017-01-08
2024-01-01 19:24:31|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|902|2006-09-24|2023-12-31|50.26|58.45|16%|0.048593784683685|901|51.349530285584|3.0662397336293|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-01-01 19:24:32|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1155|2001-11-18|2023-12-31|53.26|74.6163|40%|0.059144714038128|1154|58.344662264209|3.2801837088388|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2024-01-01 19:24:33|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|889|2006-12-24|2023-12-31|61.4|27.29|-56%|-0.040903153153153|888|38.557277868247|3.5772882882883|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-01-01 19:24:34|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|841|2007-11-25|2023-12-31|46.89|21.76|-54%|-0.044186904761905|840|28.697946741238|3.6090440476191|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-01-01 19:24:35|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|838|2007-12-16|2023-12-31|50.12|47.05|-6%|0.030507765830346|837|40.337831501745|3.4427323775388|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2024-01-01 19:24:36|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1306|1998-12-27|2023-12-31|22.94|83.84|265%|0.17124367816092|1305|55.430226667734|5.239124137931|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2024-01-01 19:24:37|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1306|1998-12-27|2023-12-31|21.53|85.54|297%|0.15765593869732|1305|42.42434148657|4.3915233716475|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2024-01-01 19:24:38|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1306|1998-12-27|2023-12-31|27.09|72.03|166%|0.095495019157088|1305|39.606493089685|2.8343601532567|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2024-01-01 19:24:39|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1306|1998-12-27|2023-12-31|26.05|178.81|586%|0.19551034482759|1305|66.502878894485|4.0813149425287|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.38|2021-11-28|2017-01-08
2024-01-01 19:24:41|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1306|1998-12-27|2023-12-31|19.34|37.6|94%|0.12101915708812|1305|22.122802469303|4.6007509578544|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.49|2022-01-16|2020-03-29
2024-01-01 19:24:42|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1306|1998-12-27|2023-12-31|25.58|136.38|433%|0.15826513409962|1305|56.912267776945|3.3555716475096|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|68.3055|2022-04-10|2017-01-29
2024-01-01 19:24:42|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1306|1998-12-27|2023-12-31|24|113.99|375%|0.16271340996169|1305|48.834540556985|3.8594605363985|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|114.4|47.71|2023-12-31|2020-03-29
2024-01-01 19:24:43|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1306|1998-12-27|2023-12-31|32.69|192.48|489%|0.19004521072797|1305|50.828981743472|4.5474781609195|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|193.72|48.5|2023-12-31|2017-01-08
2024-01-01 19:24:44|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1306|1998-12-27|2023-12-31|30.25|63.33|109%|0.089202298850575|1305|41.016140893992|3.6112183908046|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-01-01 19:24:46|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|675|2011-01-30|2023-12-31|51.35|79.98|56%|0.10712462908012|674|65.755333675808|3.6282744807122|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-01-01 19:24:49|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1228|2000-06-25|2023-12-31|35.37|91.41|158%|0.13310594947025|1227|67.02959279983|4.1279755501222|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-01-01 19:24:50|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1196|2001-02-04|2023-12-31|19.98|58.73|194%|0.15306778242678|1195|41.462581108246|4.3844008368201|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-01-01 19:24:51|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|300|2018-04-08|2023-12-31|25.7|40.27|57%|0.20665886287625|299|31.523620293935|3.7222441471572|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.77|16.6896|2023-12-31|2020-03-29
2024-01-01 19:24:52|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|718|2010-04-04|2023-12-31|88.95|98.88|11%|0.03455230125523|717|121.73987052301|2.7154546722455|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-01-01 19:24:53|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|606|2012-05-27|2023-12-31|107.2|96.38|-10%|-0.013770247933884|605|106.88858085104|1.1337917355372|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-01-01 19:24:54|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|848|2007-10-07|2023-12-31|25.95|23.18|-11%|-0.0053990554899646|847|27.749056604673|1.7904746162928|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-01-01 19:24:55|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|779|2009-02-01|2023-12-31|94.95|41.33|-56%|-0.074562982005141|778|66.880648234689|1.7256709511568|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-01-01 19:24:56|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|606|2012-05-27|2023-12-31|110.52|89.07|-19%|-0.025887603305785|605|107.7793151931|1.5036033057851|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-01-01 19:24:56|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|873|2007-04-15|2023-12-31|104.23|77.39|-26%|-0.020119266055046|872|86.780652967106|1.7273635321101|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-01-01 19:24:58|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1058|2003-09-28|2023-12-31|102.45|99.25|-3%|-0.00036423841059603|1057|106.25985821614|0.86731693472091|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-01-01 19:24:59|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|606|2012-05-27|2023-12-31|84.43|82.05|-3%|-0.0045818181818182|605|84.298234316382|0.2058|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-01-01 19:25:00|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1048|2003-12-07|2023-12-31|101.85|107.49|6%|0.0089436485195797|1047|111.16222334272|1.1629092645654|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-01-01 19:25:01|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|824|2008-03-23|2023-12-31|61.66|41.94|-32%|-0.034352369380316|823|54.608768629796|2.0357095990279|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-01-01 19:25:02|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|711|2010-05-23|2023-12-31|30.62|29.93|-2%|0.0057140845070422|710|33.15570343597|1.881923943662|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-01-01 19:25:04|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1119|2002-07-28|2023-12-31|102.15|110.66|8%|0.014457066189624|1118|113.90744405138|1.3920921288014|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-01-01 19:25:05|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|611|2012-04-22|2023-12-31|50.54|44.13|-13%|-0.017267213114754|610|49.308567378018|1.3656573770492|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-01-01 19:25:06|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|736|2009-11-29|2023-12-31|75.69|77.37|2%|0.0043510204081633|735|79.22818608906|0.44552925170068|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-01-01 19:25:06|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|735|2009-12-06|2023-12-31|50.24|52.8|5%|0.0084400544959128|734|53.331602872472|0.71616485013624|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-01-01 19:25:07|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|736|2009-11-29|2023-12-31|75.69|77.37|2%|0.0043510204081633|735|79.22818608906|0.44552925170068|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-01-01 19:25:09|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|934|2006-02-12|2023-12-31|16.56|89.29|439%|0.26454769560557|933|56.476627424391|5.9254780278671|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|58.66|2021-02-14|2017-01-08
2024-01-01 19:25:10|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|628|2011-12-25|2023-12-31|15.32|174.87|1041%|0.44778309409888|627|61.04539019287|4.7990111642743|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|176.75|35.66|2023-12-31|2017-01-08
2024-01-01 19:25:10|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|734|2009-12-13|2023-12-31|25.38|35.95|42%|0.12598362892224|733|42.032794692536|5.0717844474761|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|29.86|2021-02-21|2022-10-30
2024-01-01 19:25:11|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-01-01 19:25:12|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1056|2003-10-12|2023-12-31|50.78|262.43|417%|0.20727582938389|1055|134.55409545248|4.3784881516588|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2024-01-01 19:25:14|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|983|2005-03-06|2023-12-31|78.1|29.72|-62%|0.032696537678208|982|48.865293035187|6.8180417515275|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|18.45|2007-12-30|2017-01-08
2024-01-01 19:25:15|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|897|2006-10-29|2023-12-31|24.9|47.236|90%|0.13595870535714|896|36.322977290371|4.5937589285714|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-01-01 19:25:16|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|820|2008-04-20|2023-12-31|265.8|53.35|-80%|0.0096373626373628|819|54.573463294564|8.2318547008547|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|16.73|2008-05-25|2017-01-08
2024-01-01 19:25:16|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|967|2005-06-26|2023-12-31|14.59|41.9299|187%|0.17267391304348|966|29.668063356563|4.2947308488613|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-01-01 19:25:17|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1067|2002-09-01|2023-12-31|12.16|21.915|80%|0.11615009380863|1066|17.817276488092|3.0861135084428|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-01-01 19:25:19|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|967|2005-06-26|2023-12-31|4.94|38.61|682%|0.26046790890269|966|18.093715198038|4.3908395445135|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|112.32|15.74|2023-07-23|2017-01-08
2024-01-01 19:25:20|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|967|2005-06-26|2023-12-31|14.83|76.0996|413%|0.20175983436853|966|47.563518926548|3.6566697722567|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2024-01-01 19:25:21|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|967|2005-06-26|2023-12-31|14.71|45.8518|212%|0.14001552795031|966|27.165804777175|3.0200486542443|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-01-01 19:25:22|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|915|2006-06-25|2023-12-31|18.64|72.32|288%|0.21593763676149|914|40.438218545653|5.0998479212254|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-01-01 19:25:23|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|479|2014-11-02|2023-12-31|20.38|52.37|157%|0.33128870292887|478|48.900335055055|6.7358158995816|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|20.43|2021-02-21|2017-01-08
2024-01-01 19:25:24|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|652|2011-07-10|2023-12-31|20.42|87.67|329%|0.27647926267281|651|48.862898888032|4.427490015361|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|34.4105|2021-11-14|2017-01-08
2024-01-01 19:25:25|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|495|2014-07-13|2023-12-31|27.15|57.3|111%|0.20026720647773|494|41.493545324152|3.8812611336032|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-01-01 19:25:26|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|915|2006-06-25|2023-12-31|20.52|186.55|809%|0.29947264770241|914|85.474284038648|4.7616750547046|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|80.34|2021-09-12|2017-01-08
2024-01-01 19:25:27|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|544|2013-08-04|2023-12-31|26.31|27|3%|0.12511049723757|543|43.420542205081|6.4613020257827|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-01-01 19:25:27|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|774|2009-03-08|2023-12-31|22.71|202.3032|791%|0.33127943078913|773|105.88231926309|2.9177205692109|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-01-01 19:25:29|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|810|2008-06-29|2023-12-31|47.34|81.3|72%|0.12566007416564|809|56.417902854637|4.2975908529048|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-01-01 19:25:30|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-01-01 19:25:31|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|915|2006-06-25|2023-12-31|145.56|136.91|-6%|0.1367363238512|914|162.55501652702|7.4052516411379|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-01-01 19:25:32|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|922|2006-05-07|2023-12-31|50.1|101.73|103%|0.21053637350706|921|33.538123664525|6.6284484256243|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|103.17|22.39|2023-12-17|2020-03-22
2024-01-01 19:25:33|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|702|2010-07-25|2023-12-31|32.18|50.94|58%|0.14106847360913|701|38.310823940484|4.9433309557775|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-01-01 19:25:34|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|660|2011-05-15|2023-12-31|29.83|56.9|91%|0.15822458270106|659|38.929903697968|3.9313201820941|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-01-01 19:25:35|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|704|2010-07-18|2024-01-07|0.0495|43211.3047|87295465%|3.1463499288762|703|10153.889714038|18.874910384068|127.59|-51.589|2011-06-05|2011-08-07|5|704|0|0|0|0|68990.625|739.55|2021-11-14|2017-01-15
2024-01-01 19:25:36|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|409|2016-03-13|2024-01-07|12.92|2326.301|17905%|2.2817132352941|408|995.56481771189|20.373012254902|64.697|-48.299|2021-01-10|2020-03-15|5|409|0|0|0|0|4864.062|8.03|2021-11-14|2017-01-08
2024-01-01 19:25:37|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|322|2017-11-12|2024-01-07|1.66|311.2984|18653%|2.9742274143302|321|166.62831479903|20.280560747664|197.76|-49.977|2018-01-07|2020-03-15|5|322|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2024-01-01 19:25:38|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|352|2017-04-16|2024-01-07|0.9896|1.0004|1%|0.0055413105413105|351|1.0002825329588|1.5436353276353|5.585|-7.538|2017-05-07|2017-04-23|5|352|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-01-01 19:25:39|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|181|2020-07-26|2024-01-07|1.2744|108.8493|8441%|4.5161722222222|180|49.541649992953|27.622305555556|85.173|-60.557|2023-01-15|2022-11-13|5|181|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-01-01 19:25:40|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|315|2017-12-31|2024-01-07|0.59|0.6128|4%|1.1639554140127|314|0.47589889929763|22.502442675159|86.18|-47.179|2021-01-10|2020-03-15|5|315|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-01-01 19:25:41|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|266|2018-12-09|2024-01-07|1.0053|1|-1%|0.0027849056603774|265|0.9996102633781|1.3530490566038|7.107|-5.788|2018-12-30|2018-12-23|5|266|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-01-01 19:25:41|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|468|2015-01-25|2024-01-07|0.0174|0.6251|3493%|2.5334239828694|467|0.37366445813205|24.70726980728|214.365|-48.905|2017-12-17|2020-12-27|4.9935897435897|468|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2024-01-01 19:25:42|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|152|2021-02-14|2024-01-07|27.9705|8.586|-69%|0.072841059602649|151|15.339853694564|20.099609271523|39.171|-49.413|2021-02-21|2021-05-23|5|152|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-01-01 19:25:44|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|157|2021-01-10|2024-01-07|7.1877|40.8899|469%|3.3175320512821|156|33.352061159292|25.159442307692|143.918|-45.455|2021-02-14|2021-05-23|5|157|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-01-01 19:25:44|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|345|2017-06-04|2024-01-07|0.0032|0.0915|2759%|3.5140203488372|344|0.059222383835805|25.360165697674|342.639|-47.106|2021-04-18|2017-09-17|5|345|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2024-01-01 19:25:45|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|34.772|0.0001|-100%|2.0578333333333|120|18.687811150496|26.718425|109.857|-100|2022-07-03|2022-05-15|5|121|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-01-01 19:25:46|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|139|2021-05-16|2024-01-07|0|0|-100%|1.596615942029|138|1.4349064745971E-5|21.845739130435|237.896|-46.169|2021-10-10|2021-05-23|5|139|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-01-01 19:25:46|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|261|2019-01-13|2024-01-07|0.0172|0.0994|478%|2.2855807692308|260|0.12914598888764|20.187503846154|299.581|-43.453|2019-03-17|2020-03-15|5|261|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-01-01 19:25:48|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|0.9999|1.0218|2%|0.018308333333333|120|1.0000543367764|1.06645|2.141|-0.701|2024-01-07|2023-03-12|5|121|0|0|0|0|2.4966|0.982|2024-01-07|2023-12-31
2024-01-01 19:25:49|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|237|2019-06-30|2024-01-07|0.0241|0.9998|4049%|3.659936440678|236|0.66776964262144|26.659631355932|121.709|-64.876|2021-05-02|2019-12-15|5|237|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-01-01 19:25:50|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|48271.3672|43194|-11%|0.24486666666667|120|31869.738474948|11.468|31.198|-32.948|2023-03-19|2022-06-19|5|121|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2024-01-01 19:25:50|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|385|2016-08-28|2024-01-07|3.78|74.1038|1860%|1.906546875|384|85.881559004102|21.985984375|90.655|-43.434|2017-12-17|2021-05-23|5|385|0|0|0|0|420|3.62|2017-12-17|2017-02-12
2024-01-01 19:25:51|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|24.5287|7.5568|-69%|-0.20749166666667|120|8.5968973754851|19.17425|54.244|-32.353|2022-06-26|2022-01-23|5|121|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-01-01 19:25:52|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|2.0683|0.2343|-89%|-1.0487333333333|120|0.52666390323934|20.89895|34.956|-38.41|2023-12-10|2022-05-15|5|121|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-01-01 19:25:53|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|310|2018-02-04|2024-01-07|0.5078|15.4259|2938%|2.4953721682848|309|9.2363981178691|26.015074433657|101.605|-50.864|2019-06-30|2020-03-15|5|310|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-01-01 19:25:54|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|336|2017-08-06|2024-01-07|210|265.5993|26%|1.8390955223881|335|430.12683627719|23.614528358209|148.825|-51.921|2018-12-23|2018-12-02|5|336|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-01-01 19:25:55|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|321|2017-11-19|2024-01-07|0.002|0.1074|5270%|4.94028125|320|0.050823364791249|21.76950625|820.926|-42.736|2017-12-17|2020-03-15|5|321|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-01-01 19:25:55|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-01-01 19:25:57|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|166|2020-11-08|2024-01-07|0.1408|9.0707|6342%|5.9387515151515|165|25.557245165828|30.156733333333|301.705|-40.304|2020-11-15|2021-05-23|5|166|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-01-01 19:25:57|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|359|2017-02-26|2024-01-07|0.0019|0.1308|6784%|3.3193882681564|358|0.16092971091491|25.342480446927|321.348|-42.359|2017-05-07|2021-05-23|5|359|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2024-01-01 19:25:58|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|310|2018-02-04|2024-01-07|1.0003|0.9999|-0%|0.004294498381877|309|1.0006414907594|2.8896537216828|5.574|-5.956|2019-04-28|2019-05-12|5|310|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-01-01 19:25:59|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|310|2018-02-04|2024-01-07|0.1019|0.5367|427%|2.784427184466|309|0.55162907542601|26.23345631068|354.114|-47.633|2021-10-31|2020-03-15|5|310|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-01-01 19:26:00|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|63.7977|3.1475|-95%|0.52780833333333|120|19.768203519593|25.33305|174.637|-91.259|2023-11-12|2022-11-13|5|121|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-01-01 19:26:01|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|326|2017-10-15|2024-01-07|0.244|0.0361|-85%|2.2789076923077|325|0.42547256964119|28.507424615385|146.602|-99.268|2018-01-07|2018-08-12|5|326|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-01-01 19:26:02|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|243|2019-05-19|2024-01-07|4.691|11.111|137%|1.5075743801653|242|11.857189332997|22.573652892562|67.957|-50.045|2021-02-14|2021-05-23|5|243|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-01-01 19:26:03|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|248.1391|71.2335|-71%|-0.23368333333333|120|93.532134726028|19.78275|35.016|-37.396|2022-06-26|2022-01-23|5|121|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2024-01-01 19:26:03|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|139|2021-05-16|2024-01-07|245.95|13.115|-95%|-0.70713043478261|138|20.274377402642|23.748927536232|80.019|-42.021|2023-12-17|2021-06-13|5|139|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-01-01 19:26:04|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|310|2018-02-04|2024-01-07|23.93|7.6167|-68%|0.82214886731392|309|19.857302275012|23.182954692557|80.523|-39.33|2020-07-05|2020-10-25|5|310|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-01-01 19:26:06|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|142|2021-04-25|2024-01-07|48191.5703|33599.6094|-30%|0.23989361702128|141|29303.964940031|14.952312056738|40.226|-33.012|2021-08-22|2022-06-19|5|142|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2024-01-01 19:26:06|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|222|2019-10-13|2024-01-07|0.0351|0.0886|152%|1.7325837104072|221|0.11310835439829|22.632285067873|159.373|-29.175|2020-02-16|2020-03-15|5|222|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-01-01 19:26:07|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|116|2021-10-24|2024-01-07|0.7642|0.6024|-21%|1.4840956521739|115|1.4323163757036|23.37992173913|136.404|-37.994|2021-10-31|2022-01-23|5|116|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2024-01-01 19:26:07|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|306|2018-03-04|2024-01-07|0.229|1.316|475%|1.9922950819672|305|1.6922418675172|25.821245901639|85.043|-55.006|2020-12-27|2020-03-15|5|306|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-01-01 19:26:08|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|389|2016-07-31|2024-01-07|1.79|22.3684|1150%|2.1034639175258|388|17.382026449727|25.05680927835|185.031|-41.119|2021-05-09|2020-03-15|4.7969151670951|389|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-01-01 19:26:10|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|9.0666|3.8086|-58%|0.756525|120|4.9844628641428|24.220641666667|80.668|-40.799|2021-12-26|2022-01-23|5|121|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-01-01 19:26:11|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|1.3315|0.5038|-62%|0.665275|120|0.73273062040983|25.287016666667|53.408|-45.025|2023-01-15|2022-05-15|5|121|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-01-01 19:26:11|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|310|2018-02-04|2024-01-07|3.3077|1.097|-67%|0.84215210355987|309|2.241833019545|23.252779935275|84.332|-53.01|2018-02-25|2018-07-08|5|310|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-01-01 19:26:12|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|467|2015-02-01|2024-01-07|0.2896|167.328|57679%|2.9098841201717|466|108.60051608028|24.962905579399|148.427|-56.41|2017-08-27|2015-04-19|5|467|0|0|0|0|520.1644|9.74|2021-05-09|2017-01-22
2024-01-01 19:26:13|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|237|2019-06-30|2024-01-07|1.9064|3.9825|109%|0.55710169491525|236|2.8670140716094|9.5309957627119|37.474|-34.125|2022-02-06|2021-05-23|5|237|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-01-01 19:26:14|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|0.8346|0.2112|-75%|-0.10939166666667|120|0.25149133361199|23.295566666667|41.934|-36.91|2023-02-12|2022-11-13|5|121|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-01-01 19:26:15|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|343|2017-06-18|2024-01-07|0.428|0.3086|-28%|1.7589532163743|342|0.63747915608195|25.159397660819|212.414|-47.319|2017-12-10|2017-07-16|5|343|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-01-01 19:26:16|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|1.2808|0.2396|-81%|-0.23428333333333|120|0.50501565709094|18.627458333333|127.481|-37.442|2022-10-30|2022-05-15|5|121|0|0|0|0|3.4039|0.1078|2021-10-10|2023-09-24
2024-01-01 19:26:16|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-01-01 19:26:17|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|116|2021-10-24|2024-01-07|13.3368|0.9566|-93%|-1.1885043478261|115|2.8949737099224|21.683539130435|47.152|-38.588|2023-01-15|2022-06-19|5|116|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-01-01 19:26:19|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|115|2021-10-31|2024-01-07|0.1046|0.0318|-70%|1.8808771929825|114|0.098141304557414|26.024912280702|275.935|-45.964|2021-11-21|2022-01-23|5|115|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-01-01 19:26:19|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|341|2017-07-02|2024-01-07|1.14|0.8757|-23%|1.5991235294118|340|3.550012427516|24.181464705882|110.526|-50.02|2017-07-09|2021-05-23|5|341|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2024-01-01 19:26:20|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|195|2020-04-19|2024-01-07|0.0947|1.5392|1525%|2.9383865979381|194|0.78348256387772|25.894768041237|99.921|-38.739|2023-02-26|2020-09-06|5|195|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2024-01-01 19:26:21|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|22.42|3.4991|-84%|-0.779025|120|5.5254916070907|16.963325|51.297|-40.779|2023-11-05|2022-05-15|5|121|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-01-01 19:26:21|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|313|2018-01-14|2024-01-07|1.2284|0.3089|-75%|1.4044935897436|312|0.35106013318934|28.36796474359|133.528|-48.005|2021-11-07|2022-01-23|5|313|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-01-01 19:26:23|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|307|2018-02-04|2024-01-07|0.1107|113.7689|102672%|32.556846405229|306|88.730076154582|29.93737254902|9093.799|-40.458|2020-11-08|2018-11-25|5|307|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-01-01 19:26:24|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|311|2018-01-21|2024-01-07|1707.09|1665.0999|-2%|1.2129225806452|310|1133.1513906399|25.175287096774|161.447|-60.003|2021-01-10|2020-03-15|5|311|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-01-01 19:26:24|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|418.6003|48.9344|-88%|-0.93095|120|96.637231401176|20.143308333333|31.667|-37.59|2023-02-19|2022-11-13|5|121|0|0|0|0|518.3928|16.5913|2021-11-14|2023-10-22
2024-01-01 19:26:25|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-01-01 19:26:25|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|376|2016-10-30|2024-01-07|1900|27.7269|-99%|0.53209066666667|375|119.61625130633|25.114330666667|86.863|-73.421|2021-02-14|2016-11-06|5|376|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2024-01-01 19:26:27|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|121|2021-09-19|2024-01-07|0.0002|0|-100%|-0.757075|120|5.9425702218595E-5|20.251308333333|47.627|-38.978|2022-04-03|2022-05-15|5|121|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-01-01 19:26:28|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|238|2019-06-23|2024-01-07|0.0214|0.0198|-7%|1.9789113924051|237|0.049639789707482|26.804156118143|166.667|-62.893|2021-02-14|2020-03-15|5|238|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-01-01 19:26:28|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|310|2018-02-04|2024-01-07|0.1805|0.3835|112%|2.612857605178|309|0.55969436993642|29.455909385113|139.597|-62.933|2019-03-10|2018-04-01|5|310|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-01-01 19:26:29|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|132|2021-07-04|2024-01-07|0.0579|0.0037|-94%|-1.5046106870229|131|0.017754772716823|20.363229007634|39.177|-27.881|2021-08-01|2022-01-23|5|132|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-01-01 19:26:30|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|268|2018-11-25|2024-01-07|59.7753|102.4646|71%|1.5822546816479|267|117.51748353332|22.269426966292|105.214|-50.647|2019-06-02|2020-03-15|5|268|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-01-01 19:26:31|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|115|2021-10-31|2024-01-07|6.0615|1.4312|-76%|0.25822807017544|114|3.0302730345208|23.653640350877|145.733|-46.454|2021-11-07|2022-01-23|5|115|0|0|0|0|28.3|0.4106|2021-11-14|2023-10-22
2024-01-01 19:26:32|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|245|2019-01-13|2024-01-07|2.0814|140.9771|6673%|4.7472008196721|244|70.369002419589|27.432323770492|604.701|-42.654|2021-09-19|2020-03-15|5|245|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-01-01 19:26:32|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|138|2021-05-23|2024-01-07|9.396|5.328|-43%|1.3172189781022|137|4.2410072325796|26.74500729927|74.663|-41.821|2021-08-01|2022-05-15|5|138|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-01-01 19:26:33|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|331|2017-09-10|2024-01-07|22.6|14.2173|-37%|1.1155272727273|330|23.514824517184|24.177603030303|71.329|-50.413|2017-10-01|2020-03-15|5|331|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-01-01 19:26:34|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|114|2021-11-07|2024-01-07|0.5065|0.0889|-82%|-0.71880530973451|113|0.15641371716271|21.627212389381|36.341|-33.983|2022-11-06|2022-01-23|5|114|0|0|0|0|0.5944|0.0538|2021-11-14|2023-10-15
2024-01-01 19:26:36|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|332|2017-09-03|2024-01-07|5.0743|2.7964|-45%|1.4332900302115|331|6.2487519816103|26.413519637462|100.842|-49.32|2022-06-05|2022-04-10|5|332|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-01-01 19:26:36|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|312|2018-01-21|2024-01-07|11.353|10.464|-8%|1.3791800643087|311|6.0334986768281|19.594022508039|174.872|-39.287|2021-04-11|2018-11-25|5|312|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-01-01 19:26:37|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|332|2017-09-03|2024-01-07|0.2389|0.2599|9%|1.2753534743202|331|0.37207563304488|25.846870090634|92.361|-45.857|2018-01-07|2020-03-15|5|332|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2024-01-01 19:26:38|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|289|2018-07-01|2024-01-07|0.0004|0.0024|500%|2.1190729166667|288|0.0027685556762164|25.100388888889|130.208|-51.197|2021-04-04|2020-03-15|5|289|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-01-01 19:26:39|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|122|2021-09-12|2024-01-07|61.1|10.213|-83%|-0.28600826446281|121|19.076270400501|23.994099173554|68.409|-39.96|2021-11-07|2022-11-13|5|122|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-01-01 19:26:40|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|152|2021-02-14|2024-01-07|3.2922|0.6223|-81%|0.41798013245033|151|1.6979677737936|26.180245033113|47.81|-49.278|2023-01-15|2021-05-23|5|152|0|0|0|0|6.7912|0.3884|2022-01-09|2023-09-17
2024-01-01 19:26:41|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|358|2017-03-05|2024-01-07|43.79|33.2302|-24%|1.1998571428571|357|155.18297980218|22.671070028011|125.081|-47.816|2021-02-14|2020-03-15|5|358|0|0|0|0|1568.7|23.0706|2017-12-24|2023-08-20
2024-01-01 19:26:41|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|166|2020-11-08|2024-01-07|4.663|55.39|1088%|2.9120666666667|165|26.335349387433|18.91443030303|106.484|-58.442|2021-05-02|2021-05-23|5|166|0|0|0|0|64.89|4.271|2023-11-19|2020-11-08
2024-01-01 19:26:42|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|152|2021-02-14|2024-01-07|4.6075|0.806|-83%|-0.10403311258278|151|2.1248815749821|23.228139072848|83.907|-40.897|2021-06-27|2022-11-13|5|152|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-01-01 19:26:43|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|177|2020-08-23|2024-01-07|173.88|61.8|-64%|0.843625|176|166.04039587678|23.833920454545|92.334|-44.215|2022-06-26|2021-05-23|5|177|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-01-01 19:26:44|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|280|2018-09-02|2024-01-07|2.2088|2.5523|16%|0.9416917562724|279|5.6991396497403|17.352695340502|70.838|-51.092|2022-10-16|2021-05-23|5|280|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2024-01-01 19:26:45|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|237|2019-06-30|2024-01-07|0.0093|0.0492|429%|2.7022372881356|236|0.095087493412719|24.698042372881|227.719|-48.913|2020-05-24|2020-03-15|5|237|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-01-01 19:26:46|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|280|2018-09-02|2024-01-07|0.0637|0.869|1264%|2.1107956989247|279|0.82837550777144|24.853569892473|64.412|-46.968|2021-02-07|2020-03-15|5|280|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-01-01 19:26:47|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|280|2018-09-02|2024-01-07|1.0013|0.9981|-0%|-0.00034408602150538|279|1.0004720519696|3.1945878136201|3.169|-2.443|2019-04-28|2018-12-02|5|280|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-01-01 19:26:47|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|131|2021-07-04|2024-01-07|0|0|-100%|589.21793846154|130|0.00029249656361466|29.295846153846|76722.423|-71.14|2022-01-30|2023-11-05|5|131|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-01-01 19:26:49|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|312|2018-01-21|2024-01-07|107.3217|18.1936|-83%|0.29940514469453|311|47.182960091493|25.946125401929|48.627|-42.335|2022-08-07|2020-03-15|5|312|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-01-01 19:26:50|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|122|2021-09-12|2024-01-07|5.223|1.5221|-71%|0.12703305785124|121|1.4244524648444|22.833760330579|52.112|-36.279|2023-10-29|2022-05-15|5|122|0|0|0|0|6.637|0.351|2021-11-14|2023-10-15
2024-01-01 19:26:50|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|345|2017-06-04|2024-01-07|0.2108|0.0399|-81%|0.68178779069767|344|0.14197273775395|26.627276162791|84.975|-50.806|2018-01-07|2021-03-14|5|345|0|0|0|0|2.06|0.02|2018-01-07|2023-08-20
2024-01-01 19:26:51|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|292|2018-06-10|2024-01-07|0.0398|0.0516|30%|2.1816666666667|291|0.027378942860507|28.554749140893|276.866|-55.95|2021-08-15|2020-03-15|5|292|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-01-01 19:26:52|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|289|2018-01-21|2024-01-07|7.9616|0.1355|-98%|1.7449375|288|1.046445592458|35.968420138889|229.412|-48.43|2021-01-10|2020-03-15|5|289|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2024-01-01 19:26:53|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|326|2017-10-15|2024-01-07|10.56|3.6352|-66%|1.1458707692308|325|6.4718025184116|26.802584615385|137.755|-51.357|2017-12-17|2021-05-23|5|326|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-01-01 19:26:54|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|112|2021-11-21|2024-01-07|8.6852|2.2365|-74%|0.22269369369369|111|1.3977134025523|26.307459459459|83.481|-39.871|2023-03-19|2022-05-15|5|112|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-01-01 19:26:55|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|152|2021-02-14|2024-01-07|5.7099|0.5002|-91%|-0.49343046357616|151|1.5981499958587|22.800562913907|43.723|-48.281|2021-06-06|2021-05-23|5|152|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-01-01 19:26:55|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|265|2018-12-16|2024-01-07|1.0071|0.9997|-1%|-0.0022613636363636|264|0.99981121971922|1.9885871212121|3.031|-1.534|2019-04-28|2018-12-23|5|265|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2024-01-01 19:26:56|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|118|2021-10-10|2024-01-07|0.1984|0.1417|-29%|1.0205641025641|117|0.11454550830363|22.855102564103|64.901|-52.076|2022-01-16|2022-05-15|5|118|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-01-01 19:26:58|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|285|2018-07-29|2024-01-07|0.0034|0.0576|1594%|7.5151901408451|284|0.028197132136567|30.125475352113|1303.063|-74.437|2020-05-24|2020-12-06|5|285|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-01-01 19:26:59|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|122|2021-09-12|2024-01-07|2.281|0.2625|-88%|-0.59192561983471|121|0.61610819582568|24.225876033058|61.912|-42.556|2023-01-29|2022-05-15|5|122|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2024-01-01 19:26:59|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|306|2018-03-04|2024-01-07|39.6196|9.1551|-77%|0.87126557377049|305|23.639348736775|26.201744262295|73.281|-46.765|2020-11-29|2020-03-15|5|306|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-01-01 19:27:00|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|306|2018-03-04|2024-01-07|0.3|0.0719|-76%|1.4116819672131|305|0.11587780886908|32.087160655738|152.594|-40.711|2021-03-14|2018-11-25|5|306|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-01-01 19:27:01|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|177|2020-08-23|2024-01-07|0.0123|0.0295|140%|2.2324034090909|176|0.049514943260258|25.485715909091|172.729|-41.855|2021-03-28|2020-09-06|5|177|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-01-01 19:27:02|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|339|2017-07-16|2024-01-07|0.426|0.8545|101%|2.3477692307692|338|4.1622712249074|28.251286982248|217.731|-48.324|2020-08-23|2020-03-15|5|339|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2024-01-01 19:27:03|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|280|2018-09-02|2024-01-07|0.0234|0.0222|-5%|2.1450071684588|279|0.044215095262709|26.846716845878|292.733|-49.061|2021-02-21|2020-03-15|5|280|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-01-01 19:27:04|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|298|2018-03-04|2024-01-07|1.6891|0.0001|-100%|-0.83449831649832|297|0.086877135845071|27.890821548822|397.066|-67.901|2021-08-29|2023-12-24|5|298|0|0|0|0|2.4188|0.0001|2018-03-04|2023-12-17
2024-01-01 19:27:05|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|110|2021-12-05|2024-01-07|1382.8|95.76|-93%|-1.3605504587156|109|213.28018292514|20.325853211009|52.576|-37.031|2023-02-05|2022-07-03|5|110|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2024-01-01 19:27:05|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|328|2017-10-01|2024-01-07|0.186|0.2685|44%|2.0448501529052|327|0.8884864996937|28.944908256881|110.084|-48.236|2017-11-05|2020-03-15|5|328|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2024-01-01 19:27:07|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|318|2017-12-10|2024-01-07|0.0147|0.0069|-53%|2.302952681388|317|0.0082124316760664|34.271334384858|179.316|-58.042|2018-01-07|2019-12-08|5|318|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-01-01 19:27:08|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|166|2020-11-08|2024-01-07|14284.5195|8194|-43%|0.93253939393939|165|18791.579678087|21.661157575758|81.336|-42.638|2022-07-31|2021-05-23|5|166|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-01-01 19:27:08|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|285|2018-07-29|2024-01-07|0.1384|0.2294|66%|2.3815281690141|284|1.5425103036719|36.171806338028|190.515|-54.202|2022-08-14|2022-05-15|5|285|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-01-01 19:27:09|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|114|2021-11-07|2024-01-07|0.004|0.0002|-95%|-0.87438053097345|113|0.0008435655250464|23.257725663717|138.807|-44.176|2021-11-14|2022-05-15|5|114|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-01-01 19:27:10|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|306|2018-03-04|2024-01-07|0.0471|0.0254|-46%|1.5180032786885|305|0.044774589665216|27.754809836066|118.118|-49.945|2022-03-27|2020-03-15|5|306|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-01-01 19:27:11|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|115|2021-10-31|2024-01-07|27.95|8.19|-71%|0.43804385964912|114|13.644521756794|24.619324561404|104.901|-34.33|2021-11-14|2022-11-13|5|115|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-01-01 19:27:12|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|332|2017-09-03|2024-01-07|2.7479|0.7591|-72%|1.1016737160121|331|1.8013938690973|25.008129909366|114.104|-56.406|2023-11-12|2022-06-19|5|332|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-01-01 19:27:13|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|111|2021-11-28|2024-01-07|1.3131|0.1622|-88%|-1.3072363636364|110|0.3613969851453|17.690336363636|42.552|-25.185|2023-01-15|2022-05-15|5|111|0|0|0|0|1.6488|0.1015|2021-11-28|2023-01-01
2024-01-01 19:27:13|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|122|2021-09-12|2024-01-07|15.75|1.3741|-91%|-0.23918181818182|121|3.188946141327|25.584834710744|155.318|-44.763|2023-09-10|2023-09-17|5|122|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-01-01 19:27:14|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|112|2021-11-21|2024-01-07|0.1054|0.0022|-98%|-2.1147567567568|111|0.010586803610619|21.761234234234|66.364|-44.593|2022-05-22|2022-05-15|5|112|0|0|0|0|0.148|0.0012|2021-11-28|2023-09-17
2024-01-01 19:27:15|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|324|2017-10-29|2024-01-07|97.04|20.9556|-78%|1.5450897832817|323|35.30605370027|26.963312693498|190.867|-55.947|2017-11-12|2017-11-19|5|324|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-01-01 19:27:16|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|334|2017-08-20|2024-01-07|0.4737|0.3709|-22%|1.5212012012012|333|0.53509731077684|26.711444444444|120.769|-40.235|2021-02-07|2020-03-15|5|334|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-01-01 19:27:17|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|160|2020-12-20|2024-01-07|2.865|1.344|-53%|1.0500817610063|159|4.7588999941945|25.986559748428|74.116|-38.544|2023-11-05|2022-05-15|5|160|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2024-01-01 19:27:18|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-01-01 19:27:18|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|115|2021-10-31|2024-01-07|8.943|0.5102|-94%|-1.531701754386|114|1.9304069509973|22.328184210526|51.821|-43.511|2022-01-16|2022-05-15|5|115|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2024-01-01 19:27:20|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|280|2018-09-02|2024-01-07|0.0276|0.0735|166%|1.9745627240143|279|0.23663542548062|30.749275985663|61.374|-51.821|2020-03-08|2020-03-15|5|280|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-01-01 19:27:21|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|121|2021-09-19|2024-01-07|13.231|1.3808|-90%|-0.20786666666667|120|2.1048124038483|25.366308333333|98.269|-56.678|2023-12-24|2022-11-13|5|121|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-01-01 19:27:21|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|115|2021-10-31|2024-01-07|0|0|-100%|-0.75148245614035|114|4.7652173678261E-7|23.925385964912|87.5|-51.538|2022-10-30|2022-01-23|5|115|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-01-01 19:27:22|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|111|2021-11-28|2024-01-07|0.0347|0.004|-88%|-1.1223727272727|110|0.006205225224934|19.989090909091|29.644|-46.023|2023-01-15|2022-05-15|5|111|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2024-01-01 19:27:22|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|306|2018-03-04|2024-01-07|0.0034|0.0017|-50%|2.4814327868852|305|0.0038033056325553|41.373357377049|237.427|-55.886|2021-05-09|2020-09-06|5|306|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-01-01 19:27:24|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-01-01 19:27:24|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|166|2020-11-08|2024-01-07|6.89|2.271|-67%|0.66627878787879|165|7.0617108459932|22.852575757576|165.429|-43.15|2021-02-07|2022-05-15|5|166|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-01-01 19:27:25|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|205|2020-02-09|2024-01-07|0.0244|0.1826|648%|2.3294950980392|204|0.34012064138745|24.241700980392|97.398|-38.121|2020-12-20|2020-03-15|5|205|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-01-01 19:27:26|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|303|2018-03-25|2024-01-07|1.4082|0.3419|-76%|0.93568543046358|302|0.9860943136829|26.287612582781|95.778|-54.006|2021-02-14|2020-03-15|5|303|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-01-01 19:27:27|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|152|2021-02-14|2024-01-07|26.399|4.022|-85%|0.10807947019868|151|5.923388160373|25.514291390728|83.569|-39.404|2022-06-26|2022-11-13|5|152|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2024-01-01 19:27:28|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|114|2021-11-07|2024-01-07|0.2073|0.0068|-97%|-1.1276814159292|113|0.020311052637306|26.746654867257|165.074|-37.776|2022-03-20|2022-05-15|5|114|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-01-01 19:27:29|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|115|2021-10-31|2024-01-07|15.565|3.053|-80%|-0.26885087719298|114|3.4801391124725|25.186149122807|48.571|-41.664|2022-07-10|2022-05-15|5|115|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2024-01-01 19:27:29|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|116|2021-10-24|2024-01-07|0.3349|0.0696|-79%|-0.098339130434783|115|0.080887931029729|24.938913043478|62.741|-37.882|2022-04-03|2022-11-13|5|116|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-01-01 19:27:30|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|115|2021-10-31|2024-01-07|376.1483|26.4357|-93%|-0.28881578947368|114|43.695297199747|25.081324561404|243.131|-45.375|2023-12-24|2022-01-23|5|115|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-01-01 19:27:30|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|287|2018-02-04|2024-01-07|172.4511|199.8334|16%|1.0521258741259|286|121.67026792254|20.961968531469|50.53|-46.909|2019-07-28|2020-03-15|5|287|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-01-01 19:27:32|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|310|2018-02-04|2024-01-07|1.1311|0.7143|-37%|2.0412621359223|309|0.57839851703855|28.521851132686|254.452|-49.888|2021-03-28|2020-03-15|5|310|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-01-01 19:27:33|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|166|2020-11-08|2024-01-07|0.4832|0.5271|9%|1.4097636363636|165|0.51389759123684|25.512018181818|63.36|-47.013|2021-02-14|2022-11-13|5|166|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-01-01 19:27:34|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|309|2018-02-11|2024-01-07|0.0398|0.0101|-75%|1.1489318181818|308|0.01725654044071|24.889866883117|102.083|-51.671|2021-01-10|2020-03-15|5|309|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-01-01 19:27:34|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-01-01 19:27:35|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|345|2017-06-04|2024-01-07|0.0032|0.0098|206%|3.7598895348837|344|0.022528768382946|28.863479651163|811.708|-47.106|2017-10-15|2017-09-17|5|345|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2024-01-01 19:27:36|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|312|2018-01-21|2024-01-07|19.5088|1.1198|-94%|0.86945337620579|311|2.4236071787966|26.206430868167|239.688|-51.047|2021-01-10|2020-03-15|5|312|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-01-01 19:27:37|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|111|2021-11-28|2024-01-07|1.6393|0.6442|-61%|1.0413090909091|110|0.31178108253726|25.6733|191.739|-46.84|2023-11-26|2022-05-15|5|111|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-01-01 19:27:38|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|181|2020-07-26|2024-01-07|2.373|0.919|-61%|0.91286111111111|180|2.6624972342786|24.399261111111|75.266|-44.697|2020-08-09|2020-09-06|5|181|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2024-01-01 19:27:38|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|263|2018-03-04|2024-01-07|0.0009|0.0001|-89%|1.4379694656489|262|0.00022264908711624|24.160622137405|333.53|-62.986|2021-11-14|2020-12-27|5|263|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-01-01 19:27:39|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-01-01 19:27:41|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|285|2018-07-29|2024-01-07|0.0029|0.0064|121%|3.7792781690141|284|0.0065232896138281|32.409232394366|368.4|-48.32|2021-03-21|2020-06-21|5|285|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-01-01 19:27:41|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|310|2018-02-04|2024-01-07|0.3392|0.0957|-72%|1.8049126213592|309|0.093798962199399|31.698378640777|288.167|-56.338|2021-08-15|2020-03-15|5|310|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-01-01 19:27:42|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|279|2018-07-29|2024-01-07|0.1004|0.7134|611%|2.9018417266187|278|0.26560297032391|31.354323741007|119.241|-52.76|2021-02-14|2020-03-15|5|279|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-01-01 19:27:43|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|289|2018-02-18|2024-01-07|1.1782|0.2276|-81%|2.1911840277778|288|0.23363351653681|32.393263888889|392.695|-80.997|2019-02-10|2019-02-17|5|289|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-01-01 19:27:44|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|332|2017-09-03|2024-01-07|0.3211|0.2417|-25%|1.3022598187311|331|0.23773962557765|27.342679758308|124.382|-43.495|2018-04-15|2020-03-15|5|332|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-01-01 19:27:45|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|231|2019-08-11|2024-01-07|0.075|0.732|876%|3.1192217391304|230|0.24576369435143|30.190834782609|83.346|-69.699|2021-05-02|2020-03-15|5|231|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2024-01-01 19:27:46|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|113|2021-11-14|2024-01-07|0.1217|0.0509|-58%|-0.1081875|112|0.051384955908345|19.325419642857|30.221|-35.364|2022-03-20|2022-05-15|5|113|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2024-01-01 19:27:47|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1240|2000-04-02|2023-12-31|3133.26|1588.2|-49%|-0.022408393866021|1239|1540.7624536822|3.3321202582728|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-01-01 19:27:48|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1240|2000-04-02|2023-12-31|3133.26|3240.2|3%|0.040183212267958|1239|2162.4468449746|3.2517376916868|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2024-01-01 19:27:49|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1240|2000-04-02|2023-12-31|3133.26|12310.5996|293%|0.13054721549637|1239|8335.5435038905|2.8020855528652|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8743.0996|2021-08-22|2017-01-15
2024-01-01 19:27:50|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1240|2000-04-02|2023-12-31|3133.26|10622.7998|239%|0.15837449556094|1239|10261.153934208|4.3070815173527|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-01-01 19:27:51|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1240|2000-04-02|2023-12-31|3133.26|6718.3999|114%|0.092924939467312|1239|5299.6810133411|3.1175488297014|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2024-01-01 19:27:52|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1240|2000-04-02|2023-12-31|3133.26|42340.8984|1251%|0.2410411622276|1239|17075.37110005|3.4045036319613|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|19562.0996|2020-02-23|2017-01-22
2024-01-01 19:27:53|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1240|2000-04-02|2023-12-31|3133.26|6865.8999|119%|0.091967715899919|1239|4841.6721715127|2.9901170298628|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-01-01 19:27:54|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1240|2000-04-02|2023-12-31|3133.26|1832.9|-42%|0.026606133979015|1239|873.0214427948|4.6942364810331|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|767.9|2000-04-02|2017-02-12
2024-01-01 19:27:55|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1240|2000-04-02|2023-12-31|3133.26|19490.1992|522%|0.19949798224375|1239|10404.688472428|3.9739386602098|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9322.5|2023-12-31|2017-05-07
2024-01-01 19:27:56|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1649|1992-05-31|2023-12-31|852|6352.7002|646%|0.17386286407767|1648|3206.4093200054|0.96976274271845|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-01-01 19:27:57|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1649|1992-05-31|2023-12-31|977.8|1502.4|54%|0.058734223300971|1648|1315.055475442|2.5571917475728|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-01-01 19:27:58|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1240|2000-04-02|2023-12-31|3133.26|8179.6001|161%|0.10294430992736|1239|5772.0853992093|3.0426868442292|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2024-01-01 19:27:59|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|57.79|172.56|199%|0.10975442477876|1356|113.37036830534|2.3738436578171|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-01-01 19:28:01|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|66.71|273.26|310%|0.13439306784661|1356|135.89263834212|2.5086268436578|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|282.45|101.65|2023-07-30|2020-03-22
2024-01-01 19:28:02|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|65.53|865.61|1221%|0.2078598820059|1356|331.54480515145|2.2126290560472|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|891.93|496.79|2023-05-07|2018-11-04
2024-01-01 19:28:02|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|92.03|242.06|163%|0.16756932153392|1356|204.09255693305|4.8244174041298|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-01-01 19:28:03|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1879|1988-01-03|2023-12-31|399.53|2643.75|562%|0.15919488817891|1878|1709.7066648929|0.8756112886049|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-01-01 19:28:04|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|69.75|383.82|450%|0.16226179941003|1356|205.76700822834|2.7508252212389|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-01-01 19:28:06|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|64.09|23.72|-63%|0.017367256637168|1356|65.509756865533|4.6963746312684|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-01-01 19:28:07|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|73.05|422.5|478%|0.16402064896755|1356|160.54976406111|2.7527758112094|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|422.57|202.55|2023-12-31|2017-01-22
2024-01-01 19:28:08|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|35.7|212.75|496%|0.22776179941003|1356|62.458017643006|4.6293576696165|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|55.71|2021-09-12|2017-01-22
2024-01-01 19:28:09|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|719|2010-03-28|2023-12-31|99.82|120.59|21%|0.059100278551532|718|137.26087621654|3.2349693593315|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|103.83|2021-02-14|2023-10-08
2024-01-01 19:28:09|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1879|1988-01-03|2023-12-31|1196.9|2935.3501|145%|0.12104739084132|1878|2040.5435203727|2.4244387646432|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-01-01 19:28:11|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|121.02|316.97|162%|0.13588938053097|1356|237.78104623276|4.2886887905605|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-01-01 19:28:12|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|122.87|309.46|152%|0.10336651917404|1356|216.04280040294|2.7017780235988|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-01-01 19:28:13|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|89.99|161.04|79%|0.076717551622419|1356|136.99740606208|2.357401179941|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-01-01 19:28:14|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1357|1998-01-04|2023-12-31|115.66|282.47|144%|0.088216076696165|1356|206.61580709684|2.2172352507375|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-01-01 19:28:15|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|2256.3101|2458.1699|9%|0.0671015625|640|2645.0249545236|4.4692078125|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-01-01 19:28:16|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|4547.2002|12075.7129|166%|0.20821875|640|9196.0302486807|4.7923265625|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6141.1548|2021-02-21|2017-01-22
2024-01-01 19:28:17|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|544|2013-06-30|2024-01-07|4374.79|8571.9844|96%|0.18219152854512|543|8504.7119876637|4.6796795580111|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-01-01 19:28:18|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|3046.5601|1857.6418|-39%|-0.017078125|640|1683.94022392|4.8639078125|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-01-01 19:28:19|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|594|2012-06-03|2023-12-31|496.36|711.9158|43%|0.10393086003373|593|736.89011370213|3.8933591905565|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-01-01 19:28:20|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|3015.51|4002.3579|33%|0.0945328125|640|4247.6734152569|4.2275359375|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-01-01 19:28:21|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|3612.6499|6486.2446|80%|0.14790625|640|6181.667947421|4.8355234375|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-01-01 19:28:22|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|5547.0298|5904.3413|6%|0.0698953125|640|6682.8137690742|4.69490625|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5344.2803|2015-06-14|2019-01-06
2024-01-01 19:28:23|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|2224.8999|1949.8406|-12%|0.0377609375|640|2177.7872087833|4.441390625|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-01-01 19:28:24|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|2511.23|3021.8772|20%|0.1187703125|640|3442.8199584771|5.8841515625|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2024-01-01 19:28:24|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|2057.48|3130.52|52%|0.1474421875|640|2637.077420382|5.4704953125|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-01-01 19:28:26|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|3009.8899|2412.073|-20%|0.02923125|640|2015.3041914108|4.82834375|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-01-01 19:28:27|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|2670.26|2049.3975|-23%|0.023334375|640|2057.2621746569|4.883278125|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-01-01 19:28:28|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|3399.97|2535.7595|-25%|0.01836875|640|2183.5468974716|4.9030484375|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-01-01 19:28:28|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|3592.3301|4552.9434|27%|0.1136265625|640|5509.7979121216|5.374215625|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4432.2974|2015-06-14|2023-12-31
2024-01-01 19:28:29|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|641|2011-06-26|2023-12-31|1669.98|2238.4207|34%|0.088203125|640|1997.004039937|3.8571546875|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-01-01 19:28:31|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|820.93|393.38|-52%|0.017633255633255|1287|312.56281040026|4.5282362082362|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-01-01 19:28:32|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|211.32|396.85|88%|0.12258974358974|1287|178.2438819749|4.2410334110334|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-01-01 19:28:33|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1879|1988-01-03|2023-12-31|100|1958.35|1858%|0.24648083067093|1878|731.25121328081|3.6193067092652|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-01-01 19:28:33|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|257.07|1766.97|587%|0.19173892773893|1287|1023.1037738397|3.584027972028|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-01-01 19:28:34|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|304.84|255.73|-16%|0.046854700854701|1287|360.86427025173|4.2550372960373|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|247.72|2021-09-05|2023-10-29
2024-01-01 19:28:36|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|373.9|120.93|-68%|0.051423465423466|1287|250.12959613563|6.3039572649573|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-01-01 19:28:37|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1879|1988-01-03|2023-12-31|100|1842.2|1742%|0.22411767838126|1878|520.24763712495|3.1150814696486|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1910.76|685.67|2023-12-17|2020-03-22
2024-01-01 19:28:38|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|734.5|3767.8401|413%|0.16169774669775|1287|2638.6852180054|3.2191864801865|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-01-01 19:28:39|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|1574.65|9769.6396|520%|0.20516006216006|1287|4181.3330013678|4.1374801864802|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9770.0596|3596.51|2023-12-31|2020-03-22
2024-01-01 19:28:39|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|10250.7998|41730.4102|307%|0.20260450660451|1287|17554.846720251|4.5882758352758|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|43998.0508|24095.4199|2023-12-10|2017-01-08
2024-01-01 19:28:41|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|347.14|2120.3799|511%|0.26458275058275|1287|704.87326776019|6.2351056721057|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-01-01 19:28:42|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|452.3|4115.4702|810%|0.22985159285159|1287|1714.0173140461|4.1789611499612|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4176.6802|1852.9399|2023-07-30|2020-03-22
2024-01-01 19:28:43|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|721.73|2172.1799|201%|0.14027272727273|1287|1194.0674600542|3.95031002331|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1473.1|2021-08-29|2017-01-22
2024-01-01 19:28:44|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1288|1999-05-02|2023-12-31|506.71|1282.2|153%|0.13822144522145|1287|866.74649019419|4.561101010101|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|448.4|2008-01-13|2017-01-15
2024-01-01 19:28:45|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|544.68|5593.9702|927%|0.22520245398773|1304|1908.2035334211|2.6370084355828|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6176.8501|2192.6101|2023-04-23|2017-01-08
2024-01-01 19:28:47|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|1115.5699|1020.81|-8%|0.036598926380368|1304|1052.3061693681|2.3605575153374|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-01-01 19:28:47|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|407.26|1082.8199|166%|0.14313113496933|1304|810.84340200607|3.3342967791411|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2024-01-01 19:28:48|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|563.62|928.29|65%|0.11748542944785|1304|769.60565466168|3.4875858895706|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-01-01 19:28:49|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|683.55|1938.88|184%|0.11963496932515|1304|1201.1360989041|2.5890375766871|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-01-01 19:28:50|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|816.79|2822.26|246%|0.14816411042945|1304|1360.6283442822|2.8356219325153|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2851.99|1293.87|2023-12-17|2020-03-22
2024-01-01 19:28:52|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|1229.72|2061.6299|68%|0.12320552147239|1304|1180.5280447423|2.9627078220859|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-01-01 19:28:53|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1305|1999-01-03|2023-12-31|579.76|2809.1599|385%|0.18146088957055|1304|1508.4717537014|3.2273105828221|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2836.8601|1248.36|2023-12-24|2020-03-22
2024-01-01 19:28:54|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1202|2000-12-24|2023-12-31|1296.17|713.5|-45%|0.018756036636137|1201|828.61067298724|3.3171798501249|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-01-01 19:28:55|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|1767.96|1215.47|-31%|-0.0065072273324572|761|2657.6270050289|0.047220762155059|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1192.73|2015-05-31|2023-12-24
2024-01-01 19:28:55|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|7241.2202|17138.7109|137%|0.1340420499343|761|16546.456134786|0.029307490144547|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-01-01 19:28:57|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|2568.8999|5413.02|111%|0.12656898817346|761|4432.306803065|0.034086727989488|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2024-01-01 19:28:58|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|7652.9902|8868.1602|16%|0.085153745072273|761|7939.1421529615|0.067718791064389|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-01-01 19:28:58|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|3142.4299|4891.1602|56%|0.092116951379763|761|4409.3483104956|0.025835742444152|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2024-01-01 19:28:59|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|5198.5801|14163.5|172%|0.16076741130092|761|9867.7729524227|0.04057161629435|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8766.2803|2023-04-30|2018-02-11
2024-01-01 19:29:00|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|1942.39|7595.7002|291%|0.20954402102497|761|4750.6755164439|0.030843626806833|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7610.7798|3729.26|2023-12-31|2020-03-29
2024-01-01 19:29:02|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|408.16|2533.8|521%|0.28467279894875|761|1514.1060651644|0.035751642575558|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1426.0699|2021-09-12|2020-03-22
2024-01-01 19:29:02|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|4543.0601|8079.4399|78%|0.15719710906702|761|6211.8040941293|0.035671484888305|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-01-01 19:29:03|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|763|2009-05-31|2024-01-07|262.03|430.26|64%|0.10450262467192|762|466.32577972612|3.7264960629921|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-01-01 19:29:04|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|762|2009-05-31|2023-12-31|5578.9902|9103.4805|63%|0.089076215505913|761|7672.144297362|0.036814717477004|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-01-01 19:29:04|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1252|2000-01-09|2023-12-31|1601.23|1308.49|-18%|0.056285371702638|1251|1441.6820617042|3.1186498800959|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-01-01 19:29:06|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|225|2019-09-15|2023-12-31|2779.1001|2384.3101|-14%|0.015714285714286|224|3104.5318739149|5.6298080357143|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-01-01 19:29:07|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|225|2019-09-15|2023-12-31|22803.8008|15186.6904|-33%|-0.13196875|224|22458.585486111|4.7108616071429|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|14408.8896|2021-02-21|2023-12-17
2024-01-01 19:29:08|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1252|2000-01-09|2023-12-31|2028.17|9036.5898|346%|0.2137585931255|1251|8047.4168276071|4.0944348521183|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-01-01 19:29:09|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1252|2000-01-09|2023-12-31|1866.08|2983.6399|60%|0.084591526778577|1251|3030.0508441377|3.5304988009592|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-01-01 19:29:09|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1252|2000-01-09|2023-12-31|1827.38|1363.86|-25%|0.027115107913669|1251|2041.664169214|3.6753884892086|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2024-01-01 19:29:11|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1252|2000-01-09|2023-12-31|1852.52|919.97|-50%|0.036293365307754|1251|1459.7752724059|3.7437018385292|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|847.96|2000-07-30|2023-12-17
2024-01-01 19:29:12|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1252|2000-01-09|2023-12-31|1610.0699|8779.71|445%|0.24831254996003|1251|5632.8478585143|5.4836522781775|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-01-01 19:29:13|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1252|2000-01-09|2023-12-31|2120.3999|5730.5098|170%|0.20246602717826|1251|6297.1167408514|4.3239496402878|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-01-01 19:29:14|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1252|2000-01-09|2023-12-31|1762.74|1633.73|-7%|0.067414068745004|1251|2710.5688755901|4.336760991207|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1498.48|2007-11-04|2023-12-17
2024-01-01 19:29:15|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1252|2000-01-09|2023-12-31|1782.36|2564.95|44%|0.076310151878497|1251|2789.8982183194|3.5395131894484|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-01-01 19:29:16|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1252|2000-01-09|2023-12-31|1984.67|4885.9302|146%|0.093774580335731|1251|5303.2122080258|2.6803549160671|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-01-01 19:29:17|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|649|2011-08-07|2024-01-07|1342.5|2430.6001|81%|0.15508796296296|648|2091.947816258|5.2059459876543|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-01-01 19:29:18|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|652|2011-07-17|2024-01-07|3783.6499|18594.3496|391%|0.29079416282642|651|8688.8814790878|4.0579877112135|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|18719.5|4452.2002|2023-12-31|2020-03-29
2024-01-01 19:29:19|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|675|2011-02-06|2024-01-07|8230.0498|57292.3516|596%|0.31300296735905|674|26195.651446759|3.3131454005935|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|57503.1484|20574.6992|2024-01-07|2017-01-08
2024-01-01 19:29:19|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|652|2011-07-17|2024-01-07|1868.8|9549.9502|411%|0.2728356374808|651|4503.4213796042|3.1377403993856|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3492.7|2011-09-04|2017-01-08
2024-01-01 19:29:21|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|675|2011-02-06|2024-01-07|4745.3999|24285.4492|412%|0.26581305637982|674|11836.018657407|3.032149851632|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|24365.5|9642.25|2024-01-07|2017-01-08
2024-01-01 19:29:22|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|970|2005-06-12|2024-01-07|3593.55|48234.3008|1242%|0.35075128998968|969|18342.314191618|5.2266594427245|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|48636.4492|16116.25|2023-12-31|2020-03-29
2024-01-01 19:29:23|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|644|2011-09-11|2024-01-07|4018.3601|21457.0996|434%|0.30768273716952|643|10537.840468128|3.9392441679627|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|21627.3496|7249.8501|2023-12-31|2017-01-08
2024-01-01 19:29:23|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|675|2011-02-06|2024-01-07|4116.5498|5757.1001|40%|0.16329970326409|674|3066.5674061415|6.4796364985163|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|5811.1001|1078.45|2023-12-24|2020-05-24
2024-01-01 19:29:24|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|675|2011-02-06|2024-01-07|6558.1499|27679.8496|322%|0.24490652818991|674|13845.563993056|3.3315801186944|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|27839.6992|10244.3496|2023-12-31|2017-01-08
2024-01-01 19:29:26|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|675|2011-02-06|2024-01-07|4573.25|16858.75|269%|0.22972997032641|674|9825.9208109086|3.8614465875371|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|16914.0996|6242.8501|2024-01-07|2020-03-15
2024-01-01 19:29:27|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|703|2010-07-25|2024-01-07|3541.8501|7304.2002|106%|0.14176780626781|702|3418.7669943407|3.8831737891738|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|7335.8999|2072.6001|2024-01-07|2020-03-29
2024-01-01 19:29:27|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1063|2003-08-31|2024-01-07|1505.63|35695.8984|2271%|0.35081261770245|1062|11347.320573062|4.6814143126177|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9592.25|2022-01-09|2017-02-05
2024-01-01 19:29:28|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|644|2011-09-11|2024-01-07|2523.5901|7718.75|206%|0.21284292379471|643|3582.0962691218|3.7487947122862|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|7764.5498|2068.8|2024-01-07|2020-03-29
2024-01-01 19:29:29|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|652|2011-07-17|2024-01-07|3868.9099|7999.7998|107%|0.19060368663594|651|3438.8935868901|5.4273271889401|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|8055.6001|1480.7|2024-01-07|2020-03-29
2024-01-01 19:29:30|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|703|2010-07-25|2024-01-07|458.4|786.6|72%|0.18470085470085|702|289.60298677664|6.4289857549857|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|789|160.85|2024-01-07|2020-05-24
2024-01-01 19:29:31|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|675|2011-02-06|2024-01-07|8677.5|33544.1992|287%|0.24069287833828|674|13818.979787326|3.9977878338279|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|33784.8008|9750|2023-12-31|2020-03-29
2024-01-01 19:29:32|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|661|2011-05-08|2023-12-31|2233.21|1582.6801|-29%|-0.0079499999999999|660|1702.0766272841|4.0074848484848|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-01-01 19:29:32|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|661|2011-05-08|2023-12-31|843.31|805.68|-4%|0.016216666666667|660|1103.7091221427|3.1695424242424|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-01-01 19:29:33|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|661|2011-05-08|2023-12-31|1755.37|1423.74|-19%|0.033451515151515|660|1346.171061321|4.8208681818182|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-01-01 19:29:35|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|661|2011-05-08|2023-12-31|868.48|670.4|-23%|0.0092878787878788|660|695.08220881521|4.0703651515152|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-01-01 19:29:36|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|661|2011-05-08|2023-12-31|809.46|334.74|-59%|-0.043766666666666|660|363.70614231589|5.5397272727273|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-01-01 19:29:36|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|661|2011-05-08|2023-12-31|1233.6801|903.12|-27%|0.015748484848485|660|889.38888171221|4.7379757575758|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-01-01 19:29:37|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|661|2011-05-08|2023-12-31|720.6|311.79|-57%|-0.053990909090909|660|340.73565763857|5.1274484848485|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-01-01 19:29:38|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|661|2011-05-08|2023-12-31|1370.37|3360.55|145%|0.17828636363636|660|2109.078168214|4.0367833333333|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1593.21|2021-01-31|2017-01-08
2024-01-01 19:29:39|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1200|2001-01-07|2023-12-31|824.15|3607.9199|338%|0.15649207673061|1199|1623.0267987061|2.4274420350292|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3696.99|1905.72|2023-12-17|2020-03-22
2024-01-01 19:29:40|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1200|2001-01-07|2023-12-31|2042.86|1402.55|-31%|0.038187656380317|1199|1151.7633844503|3.4038006672227|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-01-01 19:29:41|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1200|2001-01-07|2023-12-31|1229.26|2721.3899|121%|0.097934945788157|1199|1647.3063086446|2.1992760633862|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1997.15|2022-01-09|2017-09-03
2024-01-01 19:29:42|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1200|2001-01-07|2023-12-31|1232.0699|1086.74|-12%|0.058763135946622|1199|925.59073287964|3.3171826522102|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-01-01 19:29:43|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1200|2001-01-07|2023-12-31|1611.33|623.77|-61%|0.0080750625521267|1199|677.71104942322|3.1990225187656|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-01-01 19:29:45|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1200|2001-01-07|2023-12-31|1171.98|1289.51|10%|0.079180150125104|1199|1251.2358655548|3.6279149291076|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-01-01 19:29:46|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1200|2001-01-07|2023-12-31|1553.55|2118.6201|36%|0.11152543786489|1199|1308.1269069417|3.1728999165972|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-01-01 19:29:47|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1200|2001-01-07|2023-12-31|2738.27|9444.4697|245%|0.20608423686405|1199|2781.8912940725|3.8201259382819|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2650.1799|2021-11-21|2017-01-08
2024-01-01 19:29:47|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1200|2001-01-07|2023-12-31|1020.06|1449.97|42%|0.12052210175146|1199|1029.7107765452|3.8233486238532|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-01-01 19:29:48|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|875|2007-01-14|2024-01-07|4909.77|24526|400%|0.39660068649886|874|7609.6526785714|6.2382437070938|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|3929.28|2022-04-24|2017-06-25
2024-01-01 19:29:50|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1074|2003-02-02|2024-01-07|1225|7719.52|530%|0.31424883504194|1073|4004.8802151529|4.1146849953402|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-01-01 19:29:51|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|875|2007-01-14|2024-01-07|4822.8999|5023.7998|4%|0.18431350114416|874|4383.8320041853|4.0776247139588|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-01-01 19:29:52|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|875|2007-01-14|2024-01-07|5496.8799|4940.2402|-10%|0.1233409610984|874|7210.0958649554|4.5456739130435|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-01-01 19:29:52|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|875|2007-01-14|2024-01-07|5019.3301|8525.6904|70%|0.13846910755149|874|7651.5433097098|3.2385114416476|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|4695.27|2015-04-26|2017-01-22
2024-01-01 19:29:53|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|418|2016-01-10|2024-01-07|4889.1201|9678.3896|98%|0.21471942446043|417|7649.4892840956|3.5008177458034|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|4701.3999|2020-11-22|2017-01-22
2024-01-01 19:29:55|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|875|2007-01-14|2024-01-07|5187.7798|5608.0698|8%|0.093025171624714|874|5928.7931975446|3.6635080091533|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-01-01 19:29:55|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|875|2007-01-14|2024-01-07|4815.6699|6217.5801|29%|0.10661899313501|874|5734.0864313616|3.7448661327231|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-01-01 19:29:56|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1090|2002-10-13|2024-01-07|8103.6099|12201.0498|51%|0.14707713498623|1089|14865.604657262|3.6799660238751|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|4620.1802|2006-03-05|2017-03-19
2024-01-01 19:29:57|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|418|2016-01-10|2024-01-07|6156.71|6650.1201|8%|0.083268585131894|417|5087.487990968|3.8521990407674|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-01-01 19:29:57|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|972|2005-02-20|2024-01-07|1050.62|8472.3701|706%|0.43625231719876|971|3035.0261616648|5.093298661174|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|8611.7002|3299.1699|2024-01-07|2020-03-22
2024-01-01 19:29:59|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|418|2016-01-10|2024-01-07|4257.7202|12026.0195|182%|0.2998273381295|417|6066.8670706863|3.3610167865707|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|12787.1797|2981.77|2023-07-30|2020-03-29
2024-01-01 19:30:00|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|418|2016-01-10|2024-01-07|4221.6699|4856.6299|15%|0.11623980815348|417|4353.4517711293|4.5481654676259|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-01-01 19:30:00|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|875|2007-01-14|2024-01-07|4888.8599|9929.3301|103%|0.16988901601831|874|5680.4315499442|4.0107517162471|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|10116.8701|2806.8|2024-01-07|2020-03-29
2024-01-01 19:30:01|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|418|2016-01-10|2024-01-07|5576.3599|5559.3101|-0%|0.052002398081535|417|4310.2780913577|3.4668752997602|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5640.5|3179.29|2016-04-17|2020-03-29
2024-01-01 19:30:02|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|875|2007-01-14|2024-01-07|4962.0601|6339.1802|28%|0.1277471395881|874|4745.5834751674|4.0914588100686|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-01-01 19:30:04|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1090|2002-10-13|2024-01-07|3199.98|6352.3799|99%|0.11961157024793|1089|5677.5430218338|3.5148842975207|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-01-01 19:30:04|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|875|2007-01-14|2024-01-07|4948.6802|3048.6499|-38%|0.022640732265446|874|4044.4168727679|3.7180263157895|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-01-01 19:30:05|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|874|2007-01-14|2024-01-07|5297.54|3667.6599|-31%|0.38803780068729|873|3874.7642551309|3.8253402061856|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3433.73|2007-03-25|2023-10-22
2024-01-01 19:30:06|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|875|2007-01-14|2024-01-07|4986.3901|9937.8203|99%|0.14990846681922|874|5078.2396509487|3.6482826086957|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|9993.2998|3224.1699|2024-01-07|2018-10-21
2024-01-01 19:30:07|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|386|2016-08-14|2023-12-31|1103.29|1235.28|12%|0.071994805194805|385|1409.2867104328|3.416225974026|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-01-01 19:30:08|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|386|2016-08-14|2023-12-31|2959.9399|6608.8501|123%|0.24873766233766|385|6506.2771135241|2.482987012987|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|3490.6201|2022-05-01|2017-01-08
2024-01-01 19:30:09|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|181|2020-07-19|2023-12-31|1008.02|1230.77|22%|0.17068333333333|180|1326.8301098228|4.7982777777778|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-01-01 19:30:10|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|176|2020-08-23|2023-12-31|1036.83|899.34|-13%|-0.036|175|988.32846728238|2.9912057142857|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-01-01 19:30:10|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|379|2016-10-02|2023-12-31|2700.74|10620.2002|293%|0.47785978835979|378|6315.9994608293|5.9828624338624|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2460.0801|2021-05-02|2017-02-05
2024-01-01 19:30:11|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|181|2020-07-19|2023-12-31|1006.86|1237.33|23%|0.13795|180|1113.4144765949|3.03035|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2024-01-01 19:30:12|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|117|2020-12-20|2023-12-31|1065|1017.03|-5%|0.050879310344828|116|934.16897400424|6.127724137931|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2024-01-01 19:30:13|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|386|2016-08-14|2023-12-31|2050.0601|4995.48|144%|0.27482077922078|385|3326.2003448961|3.5337220779221|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2119.2|2021-11-21|2020-03-22
2024-01-01 19:30:13|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|117|2020-12-20|2023-12-31|1065|1041.46|-2%|0.071060344827586|116|941.61811763405|6.1152672413793|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.34|625|2023-06-18|2022-06-26
2024-01-01 19:30:14|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|373|2016-11-13|2023-12-31|1770.2|4027.9299|128%|0.25581182795699|372|3161.2802943825|3.4199247311828|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1803.27|2021-09-12|2017-01-29
2024-01-01 19:30:15|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|386|2016-08-14|2023-12-31|2415.9399|6537.1099|171%|0.29528571428571|385|4353.2064797199|2.354361038961|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6758.79|2295.71|2023-06-18|2017-01-29
2024-01-01 19:30:16|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|386|2016-08-14|2023-12-31|1097.3|2439.4099|122%|0.26872207792208|385|1897.1842262387|4.7092|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1011.78|2021-09-12|2017-01-08
2024-01-01 19:30:17|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|373|2016-11-13|2023-12-31|690.22|2142.78|210%|0.38701612903226|372|1474.1995705612|3.658688172043|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|695.07|2021-11-21|2017-09-24
2024-01-01 19:30:18|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|386|2016-08-14|2023-12-31|2586.4299|4726.5298|83%|0.23008311688312|385|3954.9498917179|4.5293324675325|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2374.73|2021-11-28|2017-01-22
2024-01-01 19:30:18|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1790|1989-09-17|2023-12-31|89.45|246|175%|0.09454443823365|1789|151.79275987934|2.6397915036333|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-01-01 19:30:19|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1790|1989-09-17|2023-12-31|75.66|1418.09|1774%|0.20362045835662|1789|419.10972124878|2.564818334265|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|648|2021-11-28|2017-01-08
2024-01-01 19:30:21|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1790|1989-09-17|2023-12-31|57.01|762.32|1237%|0.16606763555059|1789|326.57677024117|1.6670614868642|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2024-01-01 19:30:22|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1790|1989-09-17|2023-12-31|82.67|640.05|674%|0.1708071548351|1789|344.21642603954|3.3397417551705|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2024-01-01 19:30:23|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1790|1989-09-17|2023-12-31|79.7|626.35|686%|0.17710899944103|1789|305.20912005249|2.9292386808273|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|291.28|2022-01-16|2020-03-29
2024-01-01 19:30:24|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1790|1989-09-17|2023-12-31|65.7|1590.36|2321%|0.20846171045277|1789|525.94574873088|2.803371157071|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|794.52|2022-04-10|2017-01-29
2024-01-01 19:30:25|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1790|1989-09-17|2023-12-31|74.82|964.73|1189%|0.18017104527669|1789|342.60029596297|2.4433169368362|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|968.51|403.78|2023-12-31|2020-03-29
2024-01-01 19:30:26|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1790|1989-09-17|2023-12-31|73.14|3397.1599|4545%|0.27322694242594|1789|659.45270980537|2.8741626607043|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3418.46|807.95|2023-12-31|2017-01-08
2024-01-01 19:30:27|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1790|1989-09-17|2023-12-31|79.11|539.62|582%|0.15222414756847|1789|221.24222833857|2.7810491894913|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2024-01-01 19:30:28|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1160|2001-10-14|2023-12-31|99.48|250.96|152%|0.14211044003451|1159|164.39199969851|4.3682976704055|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-01-01 19:30:29|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1790|1989-09-17|2023-12-31|95.7|321.92|236%|0.097410844046954|1789|184.52111475854|2.2972738960313|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-01-01 19:30:30|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|363|2017-01-29|2024-01-07|17557.3906|39773.25|127%|0.29052762430939|362|25357.586714984|5.0809226519337|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2024-01-01 19:30:32|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|250|2018-03-25|2024-01-07|7716.7998|31187.7793|304%|0.84729718875502|249|21901.392460937|10.922763052209|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-01-01 19:30:32|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1350|1998-03-01|2024-01-07|4965.5801|17873.1309|260%|0.15414825796887|1349|9609.1191216363|3.5922564862861|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2024-01-01 19:30:33|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|515|2014-02-23|2023-12-31|5384.71|10948.29|103%|0.22077431906615|514|8060.5500417172|5.8862237354086|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2024-01-01 19:30:34|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|363|2017-01-29|2024-01-07|41219.9297|45140.6406|10%|0.082146408839779|362|38456.197814437|4.8908397790055|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-01-01 19:30:34|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|359|2017-02-26|2024-01-07|8006.4399|5560.8398|-31%|-0.045469273743017|358|5175.0413019292|4.9506312849162|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-01-01 19:30:36|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1489|1995-07-02|2024-01-07|5741.6099|103717.0234|1706%|0.23172043010753|1488|36275.52182345|2.7743870967742|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2024-01-01 19:30:37|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|363|2017-01-29|2024-01-07|57404.1992|38160|-34%|0.028038674033149|362|36314.507505811|7.350229281768|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-01-01 19:30:37|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1489|1995-07-02|2024-01-07|3922.21|49946.5898|1173%|0.26580981182796|1488|25509.467835743|4.6155920698925|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2024-01-01 19:30:38|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1350|1998-03-01|2024-01-07|4869.6499|57532.7305|1081%|0.2707575982209|1349|38772.97009838|4.7299132690882|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-01-01 19:30:39|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|363|2017-01-29|2024-01-07|25156.3105|42917.1797|71%|0.23108563535912|362|37815.585878314|5.4102955801105|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-01-01 19:30:41|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|146|2021-03-28|2024-01-07|993.56|1132.41|14%|0.11578620689655|145|1077.6151394779|3.4994482758621|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2024-01-01 19:30:42|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1138|2002-03-24|2024-01-07|100|325.98|226%|0.1375417766051|1137|373.79420935123|3.0288856640282|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-01-01 19:41:15|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|407|1990-03-03|2024-01-03|3.6728|3.6728|0%|1.7241379310345E-5|406|3.6727474684797|0.053568965517241|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2024-01-01 19:41:17|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|345|1994-09-03|2024-01-03|100|93.7939|-6%|0.051976744186047|344|112.86593557164|3.4612965116279|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|9|1997-06-03|2023-12-03
2024-01-01 19:41:17|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|273|2001-05-03|2024-01-03|556.08|404.79|-27%|-0.093411764705882|272|444.22052728562|2.7853382352941|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2024-01-01 19:41:18|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|350|1994-12-03|2024-01-03|0.509|846.25|166157%|14.944802292264|349|158.9362171812|1.3858681948424|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|846.25|0.366|2023-12-03|1999-03-03
2024-01-01 19:41:19|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|399|1990-11-03|2024-01-03|0.5145|810.6096|157453%|2.1756306532663|398|26.105940097705|3.3919773869347|124.946|-13.057|2023-12-03|2018-10-03|0|0|0|0|0|0|811.5558|0.985|2023-12-03|2001-11-03
2024-01-01 19:41:19|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|576|1976-02-03|2024-01-03|0.7932|1.4671|85%|0.16072869565217|575|1.2864634857203|2.5394765217391|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2024-01-01 19:41:21|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|217|2006-01-03|2024-01-03|0.9173|1.7|85%|0.35701851851852|216|1.2214421687588|0.61529166666667|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2024-01-01 19:41:22|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|328|1996-10-03|2024-01-03|42.45|110.0539|159%|0.29807951070336|327|70.951948642731|0.88503363914373|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|111.0826|48.2|2023-10-03|1999-02-03
2024-01-01 19:41:23|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|367|1993-07-03|2024-01-03|0.0273|1.7716|6389%|1.6806612021858|366|1.49816005274|5.9553415300546|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2024-01-01 19:41:23|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|402|1990-08-03|2024-01-03|0.377|0.3779|0%|0.00061845386533666|401|0.37695806403065|0.3061072319202|0.359|-0.504|2023-12-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2024-01-01 19:41:24|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|353|1994-09-03|2024-01-03|1.4835|1.3231|-11%|-0.016491477272727|352|1.4722247839649|0.66668465909091|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2024-01-01 19:41:26|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|343|1994-09-03|2024-01-03|4.67|6.9295|48%|0.11666374269006|342|6.737757368616|0.37058479532164|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.67|2005-05-03|1999-02-03
2024-01-01 19:41:26|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|397|1991-01-03|2024-01-03|0.0001|4.8534|4853300%|3.2814747474747|396|2.3881280801045|7.8746414141414|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9718|1.528|2020-05-03|2011-07-03
2024-01-01 19:41:27|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|236|2004-06-03|2024-01-03|4.6458|13.3692|188%|0.49977446808511|235|8.8409621068987|5.2447659574468|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|13.9867|4.2481|2023-10-03|2004-12-03
2024-01-01 19:41:28|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|505|1982-01-03|2024-01-03|1.198|1.3248|11%|0.041714285714286|504|1.2710749518753|2.7853392857143|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2024-01-01 19:41:29|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|576|1976-02-03|2024-01-03|2.569|0.8414|-67%|-0.13956869565217|575|1.40936796719|3.70756|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2024-01-01 19:41:30|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|398|1990-11-03|2023-12-03|332.25|879|165%|0.29446347607053|397|567.40140698304|4.3287858942066|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2024-01-01 19:41:31|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|162|2010-08-03|2024-01-03|6.8088|7.1257|5%|0.037447204968944|161|6.5834584412751|1.8148571428571|4.508|-3.963|2022-04-03|2022-11-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2024-01-01 19:41:32|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|516|1981-01-03|2023-12-03|1.5886|7.0999|347%|0.3244640776699|515|6.2396239270998|0.52080776699029|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2024-01-01 19:41:33|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|411|1989-11-03|2024-01-03|488.31|3884.8401|696%|0.56712926829268|410|2166.491745255|4.0505341463415|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1520|2022-11-03|1999-03-03
2024-01-01 19:41:33|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|353|1994-09-03|2024-01-03|159.56|521.0267|227%|0.34540909090909|352|457.5221592198|1.3132357954545|7.547|-6.99|2014-03-03|2023-01-03|0|0|0|0|0|0|696.38|275.92|2022-06-03|1999-02-03
2024-01-01 19:41:35|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|335|1994-10-03|2024-01-03|1|24.0677|2307%|12.049943113772|334|4.3854772653153|0.037559880239521|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24.3429|1|2023-07-03|1999-07-03
2024-01-01 19:41:36|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|370|1993-04-03|2024-01-03|28.335|22.3807|-21%|-0.010815718157182|369|25.124273246043|4.995566395664|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2024-01-01 19:41:36|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|576|1976-02-03|2024-01-03|6.1665|6.7517|9%|0.060812173913043|575|6.6362903697623|3.3294660869565|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2024-01-01 19:41:37|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|353|1994-09-03|2024-01-03|13.71|58.1594|324%|0.47524715909091|352|35.024155843697|1.5809318181818|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.04|5|2020-08-03|2017-01-03
2024-01-01 19:41:38|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|387|1991-10-03|2024-01-03|22.628|134.326|494%|0.49464248704663|386|80.454298985405|2.6019663212435|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2024-01-01 19:41:40|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|387|1991-10-03|2024-01-03|22.628|134.326|494%|0.49464248704663|386|80.454298985405|2.6019663212435|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2024-01-01 19:41:40|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|395|1990-05-03|2024-01-03|2.6892|31.0166|1053%|0.7350152284264|394|8.1550535503822|1.7908705583756|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|32.2|3.392|2023-01-03|1999-03-03
2024-01-01 19:41:41|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|383|1992-02-03|2024-01-03|2.03|56.4755|2682%|1.0561047120419|382|16.850955582163|0.98942408376963|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|56.6481|7.5006|2023-10-03|1999-02-03
2024-01-01 19:41:42|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|576|1976-02-03|2024-01-03|0.8246|0.9057|10%|0.059050434782609|575|0.86965937508891|2.2466052173913|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2024-01-01 19:41:43|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|576|1976-02-03|2024-01-03|0.4938|0.7867|59%|0.12300347826087|575|0.63198507127042|2.0248382608696|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2024-01-01 19:41:44|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|273|2001-05-03|2024-01-03|2.0545|2.6823|31%|0.13201470588235|272|2.1596245468754|2.3967316176471|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2024-01-01 19:41:45|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|383|1992-02-03|2023-12-03|0.0342|11.965|34885%|1.6401623036649|382|2.3584203675934|3.7327408376963|34.94|-30.694|2022-10-03|2022-12-03|0|0|0|0|0|0|14.775|0.235|2022-11-03|1999-02-03
2024-01-01 19:41:46|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|401|1989-11-03|2024-01-03|3.343|7.8448|135%|0.2280475|400|7.13249863294|0.539955|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|6.8006|2010-01-03|1999-02-03
2024-01-01 19:41:46|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|565|1977-01-03|2024-01-03|4.6685|7.8116|67%|0.095017730496454|564|7.4358364755073|0.1474414893617|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2024-01-01 19:41:47|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|183|2008-09-03|2024-01-03|19.0025|24.7431|30%|0.15604395604396|182|22.028344701548|2.4520604395604|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|2.5|2020-05-03|2023-11-03
2024-01-01 19:41:49|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|324|1996-01-03|2022-12-03|5.5039|7.0385|28%|0.11599690402477|323|6.3415438437168|2.4589659442724|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2024-01-01 19:41:49|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|368|1993-06-03|2024-01-03|91.72|346.65|278%|0.42823433242507|367|233.31036335489|5.5793896457766|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2024-01-01 19:41:50|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|423|1987-12-03|2024-01-03|1650|15390|833%|0.70378672985782|422|8779.4338061466|4.4841872037915|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|6505|1998-06-03|1999-06-03
2024-01-01 19:41:51|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|374|1992-12-03|2024-01-03|2.763|3.6265|31%|0.098184986595174|373|3.756637969119|3.2330107238606|11.17|-7.773|1998-10-03|2023-11-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2024-01-01 19:41:51|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|576|1976-02-03|2024-01-03|8.93|83.2262|832%|0.41214434782609|575|38.39885865483|1.7656991304348|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|85.2015|39.02|2023-11-03|2007-11-03
2024-01-01 19:41:53|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|351|1994-11-03|2024-01-03|0.56|1312.6613|234304%|1239.2279428571|350|862.03983223489|0.57720571428571|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1999-02-03
2024-01-01 19:41:54|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|325|1995-03-03|2024-01-03|1749|42105|2307%|1.7090401234568|324|15897.495384615|1.9432839506173|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|2|2018-08-03|2023-11-03
2024-01-01 19:41:54|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|384|1992-02-03|2024-01-03|58.72|135.94|132%|0.28188250652742|383|96.692890634139|4.2910574412533|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2024-01-01 19:41:55|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|576|1976-02-03|2024-01-03|0.91|154.9319|16925%|0.98575652173913|575|55.325093474757|0.64158260869565|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.55|37.4|2022-02-03|1999-05-03
2024-01-01 19:41:56|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|434|1987-12-03|2024-01-03|0.3373|0.7096|110%|0.18507390300231|433|0.69267488604042|0.51339722863741|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2024-01-01 19:41:57|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|575|1976-02-03|2023-12-03|302.11|141.035|-53%|-0.082574912891986|574|141.13973023788|3.7371533101045|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2024-01-01 19:41:58|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|398|1990-12-03|2024-01-03|24.084|157.44|554%|0.5323879093199|397|79.96843272837|1.8384937027708|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|157.8|60.35|2023-12-03|2007-11-03
2024-01-01 19:41:59|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|301|1999-01-03|2024-01-03|30.59|89.0853|191%|0.39102333333333|300|55.450780412287|1.34833|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|30.56|2022-03-03|1999-02-03
2024-01-01 19:41:59|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|342|1994-11-03|2024-01-03|2603|4096.6909|57%|0.14887390029326|341|3834.1031122933|0.83117302052786|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3747|2010-08-03|1999-12-03
2024-01-01 19:42:00|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|514|1981-04-03|2024-01-03|678.9|1294.54|91%|0.18098440545809|513|1010.7815376015|2.9570038986355|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2024-01-01 19:42:02|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|505|1982-01-03|2024-01-03|0.2838|0.3073|8%|0.019525793650794|504|0.2947451881843|1.0215873015873|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2024-01-01 19:42:02|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|345|1995-04-03|2023-12-03|63.065|455.36|622%|0.63408720930233|344|206.38198521932|2.5466656976744|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|84.95|2022-03-03|1999-02-03
2024-01-01 19:42:03|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|353|1994-09-03|2024-01-03|720|20594.8125|2760%|1.1249744318182|352|7884.6922071419|2.4958267045455|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|20795.4805|20.5|2023-11-03|2023-12-03
2024-01-01 19:42:04|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|486|1983-08-03|2024-01-03|4.82|15072.2012|312601%|3.2773422680412|485|1618.198287751|0.53473608247423|896.214|-26.344|2023-02-03|1990-10-03|0|0|0|0|0|0|15752.5|1495|2023-02-03|2008-07-03
2024-01-01 19:42:04|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|576|1976-02-03|2024-01-03|7.722|324.8019|4106%|0.72908347826087|575|89.284604390462|0.92305217391304|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|69.4|2022-05-03|1999-03-03
2024-01-01 19:42:06|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|353|1994-09-03|2024-01-03|0.3045|4.7784|1469%|1.2279403409091|352|1.439059239609|1.2154375|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.425|2022-09-03|1999-02-03
2024-01-01 19:42:07|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|398|1990-12-03|2024-01-03|8|9.9259|24%|0.078342569269521|397|9.1995392061358|1.8016171284635|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2024-01-01 19:42:08|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|342|1995-08-03|2024-01-03|4.52|17.3482|284%|0.46403812316716|341|13.292558163927|1.881715542522|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|8.7175|2016-01-03|1999-02-03
2024-01-01 19:42:08|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|353|1994-09-03|2024-01-03|703|4620.8862|557%|28.411590909091|352|2224.6435405418|9.7372017045454|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4623.3979|0.3145|2024-01-03|2017-05-03
2024-01-01 19:42:09|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|301|1998-11-03|2024-01-03|51.91|55.7526|7%|0.06287|300|52.426807390891|2.5710833333333|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2024-01-01 19:42:10|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|243|2003-01-03|2024-01-03|6.2933|2105.9255|33363%|52.920152892562|242|809.91334802918|1.4926570247934|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2115.8555|6.2933|2023-10-03|2003-01-03
2024-01-01 19:42:11|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|346|1995-04-03|2024-01-03|17.135|44.3|159%|0.29637101449275|345|31.056481874058|2.378515942029|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|47.45|24.92|2023-03-03|1999-02-03
2024-01-01 19:42:12|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|353|1994-09-03|2024-01-03|11.82|15.4|30%|0.084284090909091|352|13.643144596737|1.37928125|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|1543|5|2023-11-03|2023-11-03
2024-01-01 19:42:12|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|376|1992-10-03|2024-01-03|4.264|1688.1083|39490%|1.831288|375|311.4743665647|2.9980293333333|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1741.5|43.05|2023-11-03|1999-08-03
2024-01-01 19:42:13|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|411|1989-11-03|2024-01-03|2.649|16.9742|541%|0.52435609756098|410|11.758677137449|4.506056097561|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.92|2020-04-03|2001-05-03
2024-01-01 19:42:15|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|576|1976-02-03|2024-01-03|2.5589|4.595|80%|0.12100347826087|575|3.1915569404761|1.5708295652174|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2024-01-01 19:42:15|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|363|1993-11-03|2024-01-03|3.3632|18.53|451%|0.57028729281768|362|9.4143862481288|7.4247872928177|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|20.2|0.5901|2023-10-03|2023-10-03
2024-01-01 19:42:16|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|343|1995-07-03|2024-01-03|83.95|899.1|971%|0.79079824561404|342|200.51300024361|2.4549824561404|64.735|-6.367|2023-06-03|2001-04-03|0|0|0|0|0|0|965|81|2023-11-03|2023-11-03
2024-01-01 19:42:17|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|180|2008-10-03|2024-01-03|19.975|36.7027|84%|0.34568156424581|179|28.829218991597|2.0911675977654|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|36.995|16.6485|2023-12-03|2009-10-03
2024-01-01 19:42:17|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|576|1976-02-03|2024-01-03|5.5442|10.1721|83%|0.15538434782609|575|7.0466849952936|3.9500104347826|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2024-01-01 19:42:19|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|576|1976-02-03|2024-01-03|0.9592|1.5815|65%|0.14572869565217|575|1.5376647932248|2.8359234782609|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2024-01-01 19:42:20|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|399|1990-11-03|2024-01-03|0.385|0.3862|0%|0.00082663316582915|398|0.38492428001605|0.29079648241206|0.335|-0.257|2024-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2024-01-01 19:42:21|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|397|1991-01-03|2024-01-03|0.54|3.7031|586%|0.51966666666667|396|2.9768307949193|2.502904040404|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2024-01-01 19:42:21|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|313|1998-01-03|2024-01-03|1.77|3.7916|114%|0.30335256410256|312|2.978771402813|3.8941378205128|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|2.0001|2002-10-03|2012-06-03
2024-01-01 19:42:22|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|381|1992-05-03|2024-01-03|26.5|55.398|109%|0.21990789473684|380|44.523301797902|2.9471894736842|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|37.058|2022-09-03|1999-06-03
2024-01-01 19:42:24|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|384|1992-02-03|2024-01-03|24.802|278.9809|1025%|0.66319321148825|383|87.759813462694|2.1492219321149|18.284|-8.933|2023-01-03|2022-08-03|0|0|0|0|0|0|307.89|25|2023-09-03|2023-11-03
2024-01-01 19:42:24|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|368|1993-06-03|2024-01-03|1.7786|3.9411|122%|0.27982016348774|367|3.4328597767845|5.314446866485|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2024-01-01 19:42:25|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|399|1990-11-03|2024-01-03|1231|7305.2373|493%|0.47957035175879|398|4506.4709172834|1.8001809045226|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7500.2217|2890|2023-11-03|1999-02-03
2024-01-01 19:42:26|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|399|1990-11-03|2024-01-03|3.6405|3.641|0%|0.0010075376884422|398|3.6422120503017|0.55601507537688|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2024-01-01 19:42:27|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|353|1994-09-03|2024-01-03|0.1696|4.5051|2556%|1.0170482954545|352|2.9650041771256|4.9146875|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|1.124|2022-09-03|1999-02-03
2024-01-01 19:42:28|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|373|1992-02-03|2024-01-03|138.01|106.0803|-23%|36.116766129032|372|156980.1864631|3.1527231182796|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|10.635|1993-08-03|1999-02-03
2024-01-01 19:42:29|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|352|1994-09-03|2023-12-03|2.673|90.36|3280%|1.1846239316239|351|38.031045497818|5.5219287749288|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|22.03|2022-03-03|1999-02-03
2024-01-01 19:42:30|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|301|1999-01-03|2024-01-03|320.63|1262.5051|294%|0.47016333333333|300|675.43533102143|6.4773933333333|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1264.5414|14|2023-12-03|2023-12-03
2024-01-01 19:42:30|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|576|1976-02-03|2024-01-03|3.53|3.75|6%|0.012238260869565|575|3.6911220426361|0.090088695652174|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2024-01-01 19:42:31|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|364|1992-02-03|2024-01-03|5.19|13.6558|163%|0.401391184573|363|9.6300542262884|5.1789614325069|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.1975|2021-01-03|2004-09-03
2024-01-01 19:42:33|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|351|1994-09-03|2024-01-03|0.311|601|193148%|3.7769257142857|350|59.540408872471|3.2419057142857|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|602|1.1529|2023-11-03|2010-07-03
2024-01-01 19:42:34|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|576|1976-02-03|2024-01-03|4.388|10.0685|129%|0.19485217391304|575|7.3302135467529|3.9447565217391|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2024-01-01 19:42:34|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|517|1981-01-03|2024-01-03|2.088|1.3199|-37%|-0.07718992248062|516|1.625386945053|1.8154069767442|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2024-01-01 19:42:35|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|297|1999-01-03|2023-12-03|50|13000|25900%|3.2753243243243|296|663.68373712867|2.0079324324324|421.912|-15.534|2023-07-03|2019-09-03|0|0|0|0|0|0|13105|45.3|2023-08-03|2009-12-03
2024-01-01 19:42:36|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|398|1990-12-03|2024-01-03|2.5608|18.5089|623%|0.58964735516373|397|8.8388908412588|3.8655743073048|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|20.205|0.5762|2023-10-03|2023-11-03
2024-01-01 19:42:38|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|517|1981-01-03|2024-01-03|20.661|34.414|67%|0.13529457364341|516|31.472050281281|2.3849399224806|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2024-01-01 19:42:38|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|203|2007-03-03|2024-01-03|3.4391|10.9757|219%|0.60859405940594|202|7.0621472520781|1.6860198019802|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2024-01-01 19:42:39|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|188|2008-06-03|2024-01-03|2.8535|3.51|23%|0.12560427807487|187|3.2169319048841|0.34748128342246|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2024-01-01 19:42:40|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|401|1990-09-03|2024-01-03|0.8644|3.0642|254%|0.3424875|400|1.6337092224499|4.105065|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1.102|2022-09-03|1999-04-03
2024-01-01 19:42:40|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|411|1989-11-03|2024-01-03|0.0023|29.452|1280422%|2.4826073170732|410|3.0094477015699|7.2864682926829|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|29.7336|0.3334|2023-12-03|1999-02-03
2024-01-01 19:42:42|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|484|1983-10-03|2024-01-03|39.42|30.6835|-22%|-0.040712215320911|483|30.982793677937|1.6755797101449|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|25.799|1985-09-03|2023-12-03
2024-01-01 19:42:43|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|346|1995-04-03|2024-01-03|552.5|2524.1047|357%|0.45745797101449|345|1472.7758573852|1.2781884057971|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2524.1047|692.25|2024-01-03|1999-02-03
2024-01-01 19:42:43|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|345|1995-05-03|2024-01-03|955|3790.6841|297%|0.43120348837209|344|2391.7218682773|2.4904040697674|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1370|2020-03-03|1999-02-03
2024-01-01 19:42:44|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2024-01-01 19:42:44|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|385|1992-01-03|2024-01-03|2.64|39.1472|1383%|0.7492421875|384|21.833173807565|1.9823333333333|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|10.91|2020-03-03|1999-02-03
2024-01-01 19:42:46|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|153|2009-05-03|2024-01-03|712.3478|12373.3643|1637%|2.8343881578947|152|6099.866533267|18.058572368421|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|13075|3|2023-09-03|2017-02-03
2024-01-01 19:42:47|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|132|2013-02-03|2024-01-03|0.0001|35.8457|35845600%|2724.9205725191|131|3.95766500121|12.251519083969|351900.007|-100|2018-02-03|2018-05-03|0|0|0|0|0|0|37.5502|0.0001|2023-11-03|2018-09-03
2024-01-01 19:42:47|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|345|1995-04-03|2023-12-03|11047|24270|120%|0.23335755813953|344|18290.192753623|0.55143895348837|7.079|-4.141|2011-02-03|2022-12-03|0|0|0|0|0|0|24883|13890|2022-11-03|1999-02-03
2024-01-01 19:42:48|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|498|1982-07-03|2023-12-03|6.56|23.792|263%|0.59560563380282|497|11.882752820191|6.1107042253521|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2024-01-01 19:42:48|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|575|1976-02-03|2023-12-03|132.55|2062.9399|1456%|0.61773693379791|574|720.16017461362|2.8946672473868|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2148.78|255.55|2023-12-03|1999-08-03
2024-01-01 19:42:50|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|301|1999-01-03|2024-01-03|576.92|593.8681|3%|0.05016|300|562.09398359635|3.66575|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|1.1073|2001-05-03|2023-10-03
2024-01-01 19:42:51|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|292|1999-01-03|2024-01-03|143.08|250.25|75%|0.20269072164948|291|212.62835604524|1.1268969072165|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|29|2021-01-03|2023-11-03
2024-01-01 19:42:51|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|575|1976-02-03|2023-12-03|0.8706|18.2955|2001%|0.62218641114983|574|6.5614696498539|4.8963118466899|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.924|5.56|2023-06-03|2004-12-03
2024-01-01 19:42:52|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|33|2021-03-03|2023-11-03|2.4701|2.6556|8%|0.5796875|32|2.4304787823648|104.27125|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|-1.765|2021-04-03|2023-09-03
2024-01-01 19:42:53|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|575|1976-02-03|2023-12-03|7.79|3.866|-50%|-0.68362369337979|574|5.8759940892717|12.798432055749|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2024-01-01 19:42:54|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|541|1979-01-03|2024-01-03|13.42|3.5645|-73%|-1.8250925925926|540|6.1833650677597|11.360833333333|129.7|-134|2022-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2024-01-01 19:42:55|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|575|1976-02-03|2023-12-03|10|3.967|-60%|-1.0510452961672|574|7.4455739014045|14.36393728223|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2024-01-01 19:42:56|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|574|1976-02-03|2024-01-03|7.9|2.0205|-74%|-1.0260907504363|573|4.6853209064287|11.30497382199|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2024-01-01 19:42:57|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|414|1986-01-03|2024-01-03|10.103|2.557|-75%|-1.8271186440678|413|4.0570345364614|16.017675544794|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2024-01-01 19:42:57|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|459|1985-10-03|2023-12-03|6.34|0.616|-90%|-1.2497816593886|458|2.0951808273|7.6692139737991|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2024-01-01 19:42:59|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|341|1995-05-03|2024-01-03|16.95|9.77|-42%|-2.1117647058824|340|10.072328471019|10.516176470588|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2024-01-01 19:43:00|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|355|1994-02-03|2023-12-03|4.389|0.701|-84%|-1.0418079096045|354|1.9935154959612|14.808474576271|52.1|-56.7|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2024-01-01 19:43:01|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|392|1991-03-03|2024-01-03|13.49|3.694|-73%|-2.5053708439898|391|5.1275449036335|16.251662404092|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.426|1992-09-03|2021-02-03
2024-01-01 19:43:01|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|360|1994-02-03|2024-01-03|8.387|2.9815|-64%|-1.5057103064067|359|4.174284718434|24.675208913649|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2024-01-01 19:43:02|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|372|1993-01-03|2023-12-03|7.047|2.32|-67%|-1.2741239892183|371|3.2962913965075|17.320754716981|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2024-01-01 19:43:04|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|356|1994-02-03|2023-12-03|6.24|2.596|-58%|-1.0264816901408|355|3.2915719207886|19.179070422535|81.5|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2024-01-01 19:43:05|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|362|1993-12-03|2024-01-03|6.361|2.664|-58%|-1.0240997229917|361|3.469989503182|19.762880886427|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2024-01-01 19:43:05|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|354|1994-07-03|2023-12-03|8.09|4.391|-46%|-1.0478753541076|353|5.0361553642709|36.60566572238|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2024-01-01 19:43:06|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|363|1986-01-03|2023-12-03|10.245|3.107|-70%|-1.9718232044199|362|3.8890027586094|18.857458563536|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2024-01-01 19:43:07|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|312|1998-02-03|2024-01-03|12.759|7.196|-44%|-1.7887459807074|311|7.8575384815534|15.681350482315|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2024-01-01 19:43:08|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|303|1998-10-03|2023-12-03|4.37|2.706|-38%|-0.55099337748344|302|2.662376239945|51.881456953642|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2024-01-01 19:43:09|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|280|2000-10-03|2024-01-03|8.22|3.175|-61%|-1.8082437275986|279|3.9080642866237|20.820788530466|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2024-01-01 19:43:10|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|259|2002-06-03|2023-12-03|2.53|2.579|2%|0.018992248062015|258|3.4585579141227|21.343062015504|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.49|2004-08-03|2020-04-03
2024-01-01 19:43:11|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|228|2002-07-03|2023-12-03|29.09|18200|62464%|8004.8061806167|227|1200.6763422113|24028.476519824|439200|-148600|2023-08-03|2023-11-03|0|0|0|0|0|0|22337|15.89|2023-10-03|2005-05-03
2024-01-01 19:43:11|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|313|1998-01-03|2024-01-03|10.008|3.217|-68%|-2.1766025641026|312|3.3523003224748|23.998397435897|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2024-01-01 19:43:13|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|301|1999-01-03|2024-01-03|5.165|1.2|-77%|-1.3216666666667|300|1.968966777192|1.8768333333333|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2024-01-01 19:43:14|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|163|2010-06-03|2023-12-03|0.7|0.118|-83%|-0.35925308641975|162|0.25311096364552|3.6646296296296|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2024-01-01 19:43:14|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|301|1998-12-03|2023-12-03|6.924|3.076|-56%|-1.2826666666667|300|6.5618876997023|105.18166666667|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2024-01-01 19:43:15|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|279|2000-05-03|2023-12-03|6.341|3.719|-41%|-0.9431654676259|278|3.2841111082971|22.576978417266|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2024-01-01 19:43:16|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|297|1998-02-03|2024-01-03|5.238|2.382|-55%|-0.96486486486487|296|3.5012148167399|33.998986486487|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2024-01-01 19:43:17|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|201|2006-12-03|2024-01-03|12.64|10.361|-18%|-1.1395|200|11.288995026356|23.1435|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2024-01-01 19:43:18|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|241|2004-01-03|2024-01-03|8.22|9.2885|13%|0.44520833333333|240|7.4068121712237|9.2177916666667|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2024-01-01 19:43:18|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|233|2003-05-03|2024-01-03|12.01|6.552|-45%|-2.3525862068966|232|8.4150257438038|58.486637931034|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2024-01-01 19:43:19|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|276|2001-01-03|2023-12-03|4.49|2.69|-40%|-0.65454545454545|275|3.4827318852362|15.329090909091|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2024-01-01 19:43:20|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|283|2000-06-03|2023-12-03|14.2|6.023|-58%|-2.8996453900709|282|7.6148303700841|29.947340425532|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2024-01-01 19:43:22|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|268|2001-10-03|2024-01-03|3.45|3.765|9%|0.11797752808989|267|3.9307014933273|17.467677902622|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2024-01-01 19:43:22|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|262|2002-04-03|2024-01-03|5.698|3.915|-31%|-0.68314176245211|261|4.0056641172362|6.5591954022989|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2024-01-01 19:43:23|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|185|2007-03-03|2023-12-03|5.598|5.35|-4%|-0.13478260869565|184|4.9933891940761|29.619565217391|101.9|-111|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2024-01-01 19:43:24|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|198|2007-07-03|2024-01-03|8.5|2.318|-73%|-3.1380710659898|197|7.0329898920926|24.568527918782|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2024-01-01 19:43:24|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|194|2007-12-03|2024-01-03|10.933|14.386|32%|1.7891191709845|193|12.623768051875|110.85803108808|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2024-01-01 19:43:26|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|169|2010-01-03|2024-01-03|11.18|25.13|125%|8.3035714285714|168|12.166923082792|172.875|707|-452|2023-09-03|2022-08-03|0|0|0|0|0|0|27.45|5.82|2023-11-03|2013-03-03
2024-01-01 19:43:26|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|161|2010-08-03|2024-01-03|13.05|25.863|98%|8.008125|160|16.35011799143|47.773125|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|26.099|12.95|2024-01-03|2010-11-03
2024-01-01 19:43:27|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|123|2012-08-03|2023-02-03|3.03|4.03|33%|0.81967213114754|122|3.0714390200328|23.148360655738|102.35|-71.2|2022-09-03|2022-11-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2024-01-01 19:43:27|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|167|2009-10-03|2024-01-03|12.8|15.597|22%|1.6849397590361|166|11.426658738873|28.85|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|16.831|7.589|2023-09-03|2017-02-03
2024-01-01 19:43:28|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|198|2007-08-03|2024-01-03|6.8|6.22|-9%|-0.29441624365482|197|5.5637070663048|80.773604060914|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2024-01-01 19:43:30|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|278|2000-12-03|2024-01-03|95.7|5.855|-94%|-32.435014440433|277|16.482931606632|83.089891696751|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2024-01-01 19:43:30|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2024-01-01 19:43:31|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|257|2002-09-03|2024-01-03|19|9.88|-48%|-3.56250390625|256|17.773132285255|22.86875|11838|-11842.2|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.79|2010-11-03|2013-03-03
2024-01-01 19:43:31|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|408|1990-01-03|2023-12-03|7.836|5.351|-32%|-0.61056511056511|407|2.6559196054175|9.9402948402948|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2024-01-01 19:43:32|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|572|1976-02-03|2024-01-03|8.69|5.3495|-38%|-0.58502626970228|571|6.0132788423786|4.202591943958|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2024-01-01 19:43:34|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2024-01-01 19:43:34|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|278|1994-02-03|2023-12-03|6.93|3.609|-48%|-1.198916967509|277|1.728787766388|24.117870036101|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-6.423|1994-02-03|2023-10-03
2024-01-01 19:43:35|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|339|1989-01-03|2024-01-03|8.78|3.671|-58%|-1.5115384615385|338|3.0928474802415|12.209467455621|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2024-01-01 19:43:36|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|355|1994-06-03|2023-12-03|2.044|-0.2215|-111%|-0.63997175141243|354|0.52048309886841|5.0796610169492|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2024-01-01 19:43:37|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|253|2003-01-03|2024-01-03|13.43|8.5|-37%|-1.9563492063492|252|7.1884585001723|35.039682539683|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2024-01-01 19:43:38|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|505|1982-01-03|2024-01-03|8.438|1.56|-82%|-1.3646825396825|504|2.4407148560749|4.4007936507937|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2024-01-01 19:43:39|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|210|1996-01-03|2023-12-03|9.5|3.678|-61%|-2.7856459330144|209|1.7661333356186|51.643062200957|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2024-01-01 19:43:40|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|225|1988-09-03|2024-01-03|11.647|3.6865|-68%|-3.5537946428571|224|4.346397797188|30.752678571429|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2024-01-01 19:43:41|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|166|2010-03-03|2023-12-03|0.262|3.723|1321%|2.0975757575758|165|0.68599397754535|17.353939393939|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|3.844|-1.125|2023-10-03|2016-12-03
2024-01-01 19:43:41|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|302|1993-12-03|2024-01-03|6.68|3.736|-44%|-0.978073089701|301|1.8397682126356|19.296013289037|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2024-01-01 19:43:43|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|354|1994-07-03|2023-12-03|6.5|5.67|-13%|-0.23512747875354|353|4.7812994477776|2.6033994334278|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2024-01-01 19:43:44|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|430|1987-01-03|2023-12-03|7.35|5.05|-31%|-0.53613053613054|429|3.7607906993045|7.3221445221445|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2024-01-01 19:43:44|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|265|2002-01-03|2024-01-03|6.56|6.94|6%|0.14393939393939|264|6.2194679107306|24.80303030303|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2024-01-01 19:43:45|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|369|1993-03-03|2023-12-03|0.329|4.041|1128%|1.0086983695652|368|1.3090134848361|10.28410326087|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.58|0.049|2022-12-03|2011-08-03
2024-01-01 19:43:46|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|261|2001-03-03|2022-12-03|15.25|22.31|46%|2.7153846153846|260|8.5051340691431|10.980769230769|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2024-01-01 19:43:47|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|301|1999-01-03|2024-01-03|98.568|4.4965|-95%|-31.357173333333|300|12.499603090894|81.007|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2024-01-01 19:43:48|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2024-01-01 19:43:48|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2024-01-01 19:43:49|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|164|2010-05-03|2023-12-03|6.041|4.058|-33%|-1.2165644171779|163|3.1689634063713|129.02914110429|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2024-01-01 19:43:50|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2024-01-01 19:43:51|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2024-01-01 19:43:52|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|163|2006-01-03|2024-01-03|16.69|12.6305|-24%|-2.5058641975309|162|9.9387760381757|10.573148148148|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2024-01-01 19:43:52|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|217|2003-01-03|2024-01-03|8.75|11.723|34%|1.3763888888889|216|6.0723640512212|3.2736111111111|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|11.832|2.86|2023-12-03|2014-06-03
2024-01-01 19:43:53|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|138|2012-08-03|2024-01-03|4.227|6.441|52%|1.6160583941606|137|5.069149285123|65.968905109489|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2024-01-01 19:43:54|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|284|2000-06-03|2024-01-03|9.019|5.167|-43%|-1.3611307420495|283|4.2317559772604|28.027561837456|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2024-01-01 19:43:55|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|260|2001-10-03|2024-01-03|2.86|3.17|11%|0.11969111969112|259|2.8900000044933|1.4864864864865|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2024-01-01 19:43:56|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|262|2002-04-03|2024-01-03|0.962|4.361|353%|1.3022988505747|261|2.0886736695249|10.280651340996|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2024-01-01 19:43:57|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2024-01-01 19:43:57|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|119|2012-07-03|2023-01-03|14.537|2.802|-81%|-9.9449152542373|118|9.6983025313801|200.50084745763|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2024-01-01 19:43:58|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|266|1998-10-03|2024-01-03|84.54|33.955|-60%|-19.088675471698|265|18.233112835346|647.97962264151|1475.1|-2086|2023-10-03|1999-12-03|0|0|0|0|0|0|1323.469|5.375|2022-06-03|2023-06-03
2024-01-01 19:44:00|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|160|2010-08-03|2024-01-03|9.852|24.305|147%|9.0899371069182|159|14.633731275797|109.93333333333|421.6|-225.2|2023-01-03|2023-02-03|0|0|0|0|0|0|26.423|8.853|2023-12-03|2010-11-03
2024-01-01 19:44:00|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|218|2004-11-03|2023-01-03|5|15.67|213%|4.9170506912442|217|9.6567889998812|26.730414746544|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2024-01-01 19:44:01|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|233|2004-09-03|2024-01-03|10.98|6.3625|-42%|-1.9903017241379|232|4.6882510784965|26.284482758621|357|-337|2022-09-03|2023-06-03|0|0|0|0|0|0|15.09|-0.05|2023-03-03|2019-11-03
2024-01-01 19:44:02|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|187|2008-06-03|2023-12-03|2.333|4.77|104%|1.3102150537634|186|1.103155081006|17.14752688172|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|5.981|0.041|2023-07-03|2021-05-03
2024-01-01 19:44:02|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|397|1991-01-03|2024-01-03|11.4388|4.7535|-58%|-1.6882070707071|396|3.551996715022|10.036742424242|103.6|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.516|1991-01-03|2021-01-03
2024-01-01 19:44:04|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|293|1994-03-03|2023-12-03|5.31|3.987|-25%|-0.45308219178082|292|3.5386143438343|23.605136986301|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2024-01-01 19:44:05|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|345|1994-02-03|2024-01-03|5.43|3.161|-42%|-0.65959302325581|344|2.0717255728262|13.499215116279|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2024-01-01 19:44:05|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|316|1992-01-03|2024-01-03|9.62|3.277|-66%|-2.0136507936508|315|2.6557420884654|13.879777777778|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2024-01-01 19:44:06|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|404|1990-05-03|2023-12-03|6.693|-0.022|-100%|-1.666253101737|403|0.79446039451194|3.7574441687345|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2024-01-01 19:44:07|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|360|1994-02-03|2024-01-03|3.75|1.61|-57%|-0.59610027855153|359|1.368833330077|4.3593314763231|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2024-01-01 19:44:09|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|210|1996-01-03|2023-12-03|9.12|3.361|-63%|-2.7555023923445|209|1.9223380924025|0.62248803827751|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|9.65|-0.511|1996-03-03|2021-11-03
2024-01-01 19:44:09|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|160|2010-10-03|2024-01-03|1.699|3.2015|88%|0.94496855345912|159|1.1503531221737|45.827044025157|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2024-01-01 19:44:10|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2024-01-01 19:44:10|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|360|1994-01-03|2023-12-03|4.95|3.3374|-33%|-0.4491922005571|359|2.2909486098086|12.758774373259|92.06|-135.4|2022-12-03|2008-10-03|0|0|0|0|0|0|6.794|-1.841|1994-09-03|2018-05-03
2024-01-01 19:44:11|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|240|1998-03-03|2023-11-03|3.81|3.673|-4%|-0.057322175732217|239|1.3914083345783|21.720920502092|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2024-01-01 19:44:13|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|320|1992-06-03|2023-12-03|6.01|5.028|-16%|-0.30783699059561|319|4.9743687508628|5.1407523510972|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.06|1996-06-03|2020-05-03
2024-01-01 19:44:14|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|358|1994-03-03|2023-12-03|6.4|4.67|-27%|-0.48459383753501|357|2.8380586638339|1.6991596638655|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2024-01-01 19:44:14|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|301|1999-01-03|2024-01-03|10.419|7.109|-32%|-1.1033333333333|300|6.8291063031485|22.197666666667|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2024-01-01 19:44:15|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|314|1997-07-03|2023-12-03|2.82|3.78|34%|0.30670926517572|313|1.4026200726249|10.59|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.25|0.07|2023-01-03|2011-08-03
2024-01-01 19:44:16|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|345|1995-05-03|2024-01-03|14.65|3.357|-77%|-3.2828488372093|344|4.6661304266556|13.832848837209|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2024-01-01 19:44:17|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|259|2002-06-03|2023-12-03|1.963|2.17|11%|0.080232558139535|258|2.5175505766077|31.348837209302|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2024-01-01 19:44:18|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|269|2001-08-03|2023-12-03|19.23|14.68|-24%|-1.6977611940299|268|7.8115948070824|78.079104477612|516|-572|2014-12-03|2023-02-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2024-01-01 19:44:19|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|294|1997-07-03|2024-01-03|6.52|3.922|-40%|-0.88668941979522|293|1.910908164013|9.802252559727|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2024-01-01 19:44:20|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|274|1999-01-03|2023-12-03|11.15|5.211|-53%|-2.1754578754579|273|4.1404051007873|33.999267399267|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2024-01-01 19:44:20|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|295|1998-12-03|2023-12-03|8.75|4.885|-44%|-1.3146258503401|294|2.550003393127|12.164285714286|283.3|-497.3|2023-09-03|2023-10-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2024-01-01 19:44:22|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|217|1999-03-03|2023-12-03|2.951|3.727|26%|0.35925925925926|216|2.1712764968263|72.298981481481|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2024-01-01 19:44:23|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|217|2006-01-03|2024-01-03|15.77|10.176|-35%|-2.5898148148148|216|10.332428571815|10.27662037037|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2024-01-01 19:44:24|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|204|2003-01-03|2024-01-03|9.93|11.158|12%|0.60492610837438|203|6.2258039315542|4.3866995073892|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|12.11|3.02|2023-02-03|2014-08-03
2024-01-01 19:44:24|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|249|2003-05-03|2024-01-03|11.33|6.617|-42%|-1.9004032258065|248|7.0153734990392|96.459677419355|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2024-01-01 19:44:25|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|276|2001-01-03|2023-12-03|2.6|2.36|-9%|-0.087272727272727|275|2.1745452895976|8.6410545454545|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2024-01-01 19:44:27|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|284|2000-06-03|2024-01-03|10.844|5.796|-47%|-1.7837455830389|283|5.1290750040765|25.038869257951|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2024-01-01 19:44:27|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|259|2001-10-03|2024-01-03|2.98|3.27|10%|0.11240310077519|258|2.9692278041803|1.4573643410853|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2024-01-01 19:44:28|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|260|2002-05-03|2024-01-03|6.491|4.051|-38%|-0.94208494208494|259|2.3537365343386|6.6266409266409|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2024-01-01 19:44:29|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|190|2008-03-03|2023-12-03|6.527|6.21|-5%|-0.16772486772487|189|4.172152617809|57.496296296296|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2024-01-01 19:44:29|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|196|2007-07-03|2024-01-03|7|1.6775|-76%|-2.7294871794872|195|5.6838698999918|36.381538461538|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2024-01-01 19:44:31|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|187|2006-09-03|2023-01-03|11.702|5.426|-54%|-3.3741935483871|186|10.95019789319|231.76827956989|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2024-01-01 19:44:31|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|222|2003-07-03|2023-03-03|47.5|7.77|-84%|-17.977375565611|221|13.997418916977|197.13665158371|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2024-01-01 19:44:32|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|158|2010-08-03|2024-01-03|10.6|27.578|160%|10.814012738854|157|15.44585139842|74.337579617834|367|-297.6|2023-01-03|2012-10-03|0|0|0|0|0|0|27.634|9.7523|2024-01-03|2011-06-03
2024-01-01 19:44:32|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|218|2004-11-03|2023-01-03|5.2|15.8|204%|4.8847926267281|217|9.6091743062396|22.221198156682|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2024-01-01 19:44:33|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|197|2007-08-03|2024-01-03|7.014|6.021|-14%|-0.50663265306122|196|4.4733096374776|104.15255102041|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2024-01-01 19:44:35|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|316|1997-10-03|2024-01-03|84.07|6.4815|-92%|-24.631273015873|315|24.959349665402|54.700634920635|330|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2024-01-01 19:44:36|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|430|1988-02-03|2023-12-03|7.125|4.2499|-40%|-0.67018648018648|429|3.4439737186529|13.190442890443|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2024-01-01 19:44:36|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|397|1991-01-03|2024-01-03|11.1068|4.0025|-64%|-1.7940151515151|396|3.6319387899923|10.392929292929|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.183|1991-01-03|2021-01-03
2024-01-01 19:44:37|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|575|1976-02-03|2023-12-03|8.5|3.717|-56%|-0.83327526132404|574|6.904688702825|13.187282229965|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2024-01-01 19:44:38|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|529|1980-01-03|2024-01-03|8.426|2.391|-72%|-1.1429924242424|528|3.8619933812747|10.061174242424|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2024-01-01 19:44:40|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|392|1989-01-03|2023-12-03|8.65|2.4604|-72%|-1.5830179028133|391|2.9706295906407|15.291815856777|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2024-01-01 19:44:40|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|405|1990-04-03|2023-12-03|7.103|0.049|-99%|-1.7460396039604|404|0.87879506467215|4.6514851485148|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2024-01-01 19:44:41|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|203|1997-10-03|2023-03-03|14.42|7.575|-47%|-3.3886138613861|202|8.3522807858848|59.655445544554|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|100.005|-2.945|2023-02-03|2020-03-03
2024-01-01 19:44:42|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|340|1995-05-03|2023-12-03|4.03|1.101|-73%|-0.86401179941003|339|1.2978470621726|16.047197640118|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2024-01-01 19:44:42|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|404|1989-07-03|2024-01-03|13.924|2.976|-79%|-2.7166253101737|403|4.2827789657657|22.118858560794|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2024-01-01 19:44:44|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|270|1994-02-03|2024-01-03|8.217|2.943|-64%|-1.960594795539|269|2.0013296273071|28.418587360595|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2024-01-01 19:44:45|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|372|1993-01-03|2023-12-03|7.106|2.402|-66%|-1.2679245283019|371|2.3934381729435|15.284366576819|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2024-01-01 19:44:46|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|392|1991-01-03|2023-12-03|8.844|2.51|-72%|-1.6199488491049|391|2.8489066289004|9.581074168798|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.844|1992-08-03|2020-03-03
2024-01-01 19:44:46|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|362|1993-12-03|2024-01-03|100.29|2.406|-98%|-27.114681440443|361|2.6610911648485|19.317451523546|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2024-01-01 19:44:47|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|330|1994-07-03|2023-12-03|7.9|4.422|-44%|-1.0571428571429|329|4.7697303091035|10.164741641337|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2024-01-01 19:44:49|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|398|1985-12-03|2023-12-03|9.402|3.889|-59%|-1.3886649874055|397|3.6359020158199|16.073299748111|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2024-01-01 19:44:49|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|301|1999-01-03|2024-01-03|100.29|7.085|-93%|-31.06833|300|42.171219174648|99.301666666667|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2024-01-01 19:44:50|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|320|1997-04-03|2023-12-03|1.996|3.275|64%|0.40094043887147|319|1.5374843775062|19.873354231975|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2024-01-01 19:44:51|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|308|1998-06-03|2024-01-03|14.33|3.241|-77%|-3.6120521172638|307|3.8268831244537|24.57328990228|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2024-01-01 19:44:52|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|259|2002-06-03|2023-12-03|1.941|2.204|14%|0.10193798449612|258|2.7338764474199|27.401162790698|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2024-01-01 19:44:53|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|268|2001-08-03|2023-12-03|22.75|15.1|-34%|-2.8651685393258|267|8.2469253637897|59.628464419476|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2024-01-01 19:44:54|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|269|1998-04-03|2024-01-03|7.663|3.338|-56%|-1.6138059701493|268|1.6419144966899|23.015298507463|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2024-01-01 19:44:55|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|263|2002-01-03|2024-01-03|3.705|1.015|-73%|-1.0267175572519|262|0.92884790846023|1.5698473282443|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2024-01-01 19:44:55|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|300|1999-01-03|2023-12-03|11.11|5.06|-54%|-2.0234113712375|299|5.2573166793957|30.964882943144|212|-176.3|1999-09-03|2022-11-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2024-01-01 19:44:56|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|169|2004-07-03|2023-12-03|2.715|2.888|6%|0.1029761904762|168|25.91727862743|5.3613095238095|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|349.152|-0.053|2012-03-03|2021-09-03
2024-01-01 19:44:58|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|300|1999-01-03|2023-12-03|7.959|4.459|-44%|-1.1705685618729|299|2.5798800069916|24.887123745819|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2024-01-01 19:44:58|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|217|2006-01-03|2024-01-03|15.404|9.7235|-37%|-2.6298611111111|216|10.685311082321|15.661805555556|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2024-01-01 19:44:59|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|274|2001-01-03|2023-12-03|2.9|2.546|-12%|-0.12967032967033|273|2.3377773649719|8.8864835164835|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2024-01-01 19:45:00|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|283|2000-06-03|2023-12-03|11.875|5.97|-50%|-2.0939716312057|282|5.90686219025|33.992553191489|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2024-01-01 19:45:00|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|114|2014-08-03|2024-01-03|0.378|3.731|887%|2.9672566371681|113|0.85521929706202|16.01592920354|97.75|-53.45|2023-02-03|2023-03-03|0|0|0|0|0|0|4.7345|-0.4935|2023-10-03|2020-11-03
2024-01-01 19:45:02|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|202|2007-03-03|2023-12-03|5.11|5.41|6%|0.14925373134328|201|4.3975653941974|46.517611940299|154|-207|2022-07-03|2022-11-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2024-01-01 19:45:03|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|198|2007-07-03|2024-01-03|7.1|1.686|-76%|-2.7482233502538|197|5.8929040577978|32.641116751269|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2024-01-01 19:45:03|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|192|2008-02-03|2024-01-03|9.117|12.135|33%|1.5801047120419|191|11.330557286429|188.30335078534|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2024-01-01 19:45:04|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|222|2005-08-03|2024-01-03|16.88|39.85|136%|10.393665158371|221|13.783378336881|225.12669683258|925|-759|2023-09-03|2022-08-03|0|0|0|0|0|0|55.01|1.73|2022-02-03|2022-12-03
2024-01-01 19:45:05|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|95|2016-03-03|2024-01-03|14.87|26.822|80%|12.714893617021|94|17.170642069766|74.522340425532|411|-196|2023-01-03|2017-08-03|0|0|0|0|0|0|26.958|12.533|2024-01-03|2020-04-03
2024-01-01 19:45:06|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|83|2012-08-03|2023-12-03|1.418|5.032|255%|4.4073170731707|82|2.0861024116895|34.209146341463|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|6.0275|0.162|2022-12-03|2021-05-03
2024-01-01 19:45:07|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|128|2013-06-03|2024-01-03|4.899|6.02|23%|0.88267716535433|127|3.2481796853244|46.62125984252|158|-164|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2024-01-01 19:45:07|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|175|2007-12-03|2024-01-03|13.956|8.879|-36%|-2.917816091954|174|5.5474114343098|8.4396551724138|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2024-01-01 19:45:08|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|229|2004-04-03|2023-04-03|10.405|10.81|4%|0.17763157894737|228|6.3692882206763|7.8662280701754|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|12.516|1.79|2022-10-03|2021-08-03
2024-01-01 19:45:09|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|557|1977-08-03|2023-12-03|103.12|124.94|21%|0.089654676258993|556|113.37298027874|4.7855071942446|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2024-01-01 19:45:11|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|403|1990-06-03|2023-12-03|99.45|102.96|4%|0.009955223880597|402|105.98384612961|0.66399751243781|1.895|-3.826|2023-03-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2024-01-01 19:45:11|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|428|1988-05-03|2023-12-03|96.7|108.77|12%|0.035182669789227|427|111.56913550546|1.7044168618267|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2024-01-01 19:45:12|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|500|1982-05-03|2023-12-03|72.25|112.89|56%|0.10984569138277|499|111.10900007629|2.9046873747495|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2024-01-01 19:45:12|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|238|2004-03-03|2023-12-03|108.8|102.65|-6%|0.0016835443037975|237|117.73130266206|3.0243755274262|6.175|-10.683|2023-12-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2024-01-01 19:45:13|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2024-01-01 19:45:15|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|253|2002-12-03|2023-12-03|113.54|137.22|21%|0.09156746031746|252|140.73166011162|2.7524285714286|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2024-01-01 19:45:15|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|243|2003-10-03|2023-12-03|110.21|119.28|8%|0.037909090909091|242|122.82318922129|1.5237024793388|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2024-01-01 19:45:16|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|237|2004-04-03|2023-12-03|106.1|106.545|0%|0.0025|236|109.06333337454|0.50570338983051|1.566|-1.385|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2024-01-01 19:45:16|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|190|2008-03-03|2023-12-03|90.98|141.72|56%|0.33119047619048|189|152.08778927452|6.4105185185185|16.54|-14.567|2016-06-03|2022-12-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2024-01-01 19:45:17|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|141|2012-04-03|2023-12-03|126.13|131.51|4%|0.052842857142857|140|149.44475068437|2.9476857142857|6.39|-6.774|2019-03-03|2022-12-03|0|0|0|0|0|0|173.46|121.05|2020-03-03|2023-10-03
2024-01-01 19:45:19|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|242|2003-11-03|2023-12-03|138.5|146.23|6%|0.025008298755187|241|144.54425641525|1.1349585062241|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2024-01-01 19:45:19|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|172|2009-09-03|2023-12-03|115.3|119.24|3%|0.057608187134503|171|126.68622114492|4.2546666666667|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2024-01-01 19:45:20|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|165|2010-04-03|2023-12-03|138.94|150.79|9%|0.068378048780488|164|155.86157614968|2.6028719512195|8.158|-4.701|2014-12-03|2022-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2024-01-01 19:45:20|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|237|2004-04-03|2023-12-03|97.94|96.125|-2%|-0.0077881355932203|236|98.89303794893|0.13891101694915|1.411|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2024-01-01 19:45:21|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|575|1976-02-03|2023-12-03|132.6|2071.8|1462%|0.62501742160279|574|725.51408813477|6.724287456446|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2151.2|253|2023-12-03|1999-08-03
2024-01-01 19:45:23|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|575|1976-02-03|2023-12-03|4.245|24.025|466%|0.71934494773519|574|11.715267819944|10.835987804878|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2024-01-01 19:45:23|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|426|1988-07-03|2023-12-03|0.876|3.8915|344%|21.936670588235|425|2.1204335657648|9.7593741176471|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2024-01-01 19:45:24|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|171|2009-10-03|2023-12-03|1330.15|1005.6|-24%|0.0287|170|1178.3815828736|10.057641176471|13.576|-17.416|2012-01-03|2011-09-03|0|0|0|0|0|0|1918.35|561.3|2011-08-03|2020-03-03
2024-01-01 19:45:25|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|231|2003-12-03|2023-12-03|197.5|1105.5|460%|1.2307913043478|230|918.30597762731|12.664582608696|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3425|157.75|2022-03-03|2008-10-03
2024-01-01 19:45:25|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|490|1983-03-03|2023-12-03|29.27|71.65|145%|0.72926175869121|489|45.789142857766|17.434515337423|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2024-01-01 19:45:27|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|427|1988-06-03|2023-12-03|14.85|77.04|419%|0.88087558685446|426|50.926744764806|14.325176056338|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|9.9|2008-07-03|1999-02-03
2024-01-01 19:45:28|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|405|1990-04-03|2023-12-03|1.565|2.514|61%|1.3273910891089|404|3.8000913578787|22.773883663366|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2024-01-01 19:45:28|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|540|1979-01-03|2023-12-03|0.0001|2.5531|2553000%|1517.1353729128|539|1.3114518523943|13.235643784787|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.2965|2022-06-03|1999-02-03
2024-01-01 19:45:29|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|219|2005-10-03|2023-12-03|1.5811|2.1063|33%|0.88495412844037|218|2.1371561691641|15.708967889908|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2024-01-01 19:45:30|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|513|1981-04-03|2023-12-03|276.5|750.75|172%|0.65164453125|512|414.15984405458|13.755818359375|41.701|-32.935|1990-09-03|2020-03-03|0|0|0|0|0|0|1422.5|90.75|2022-03-03|1999-02-03
2024-01-01 19:45:32|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|168|2010-01-03|2023-12-03|2053.5|2384|16%|0.24051497005988|167|2062.2782738095|8.1155089820359|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2024-01-01 19:45:32|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|225|2005-04-03|2023-12-03|1290.75|2658|106%|0.66581696428571|224|2429.9877777778|8.55915625|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2024-01-01 19:45:33|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|220|2005-09-03|2023-12-03|956|2068.5|116%|0.73559817351598|219|2052.3181818182|8.7584383561644|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2024-01-01 19:45:33|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|220|2005-09-03|2023-12-03|13540|16603|23%|0.5877899543379|219|18243.568181818|10.666616438356|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2024-01-01 19:45:34|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|158|2008-01-14|2023-12-03|2905.25|8559|195%|1.1354203821656|157|7082.9841772152|7.9384968152866|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2024-01-01 19:45:35|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|220|2005-09-03|2023-12-03|6545|25415|288%|0.94104109589041|219|20043.972727273|8.382301369863|30.004|-23.706|2022-11-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2024-01-01 19:45:36|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|408|1990-01-03|2023-12-03|375.75|628|67%|0.47889189189189|407|477.44802811567|15.742665847666|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2024-01-01 19:45:37|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|493|1981-04-03|2023-12-03|1.519|17.305|1039%|1.3761544715447|492|9.4050811167663|10.950414634146|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2024-01-01 19:45:37|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|575|1976-02-03|2023-12-03|278|471.25|70%|0.36865679442509|574|336.85113042417|10.149245644599|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2024-01-01 19:45:38|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|408|1990-01-03|2023-12-03|561|1293.5|131%|0.4460171990172|407|876.69604342592|10.709230958231|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2024-01-01 19:45:40|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|575|1976-02-03|2023-12-03|17.18|47.84|178%|0.4612212543554|574|29.874991332344|10.513459930314|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|91.4|14.77|2022-04-03|2001-05-03
2024-01-01 19:45:40|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|575|1976-02-03|2023-12-03|136.2|386|183%|0.51599651567944|574|245.32278244682|11.463398954704|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|120|2012-09-03|1999-02-03
2024-01-01 19:45:41|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|233|2004-08-03|2023-12-03|53.8|81|51%|0.55153448275862|232|76.14639496701|12.17636637931|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2024-01-01 19:45:42|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|575|1976-02-03|2023-12-03|1498|4196|180%|0.54963240418118|574|2050.5182608696|12.621132404181|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|5379|674|1977-07-03|2000-12-03
2024-01-01 19:45:42|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|530|1979-11-03|2023-12-03|220.3|188.3|-15%|0.49093950850662|529|128.34256588918|14.451497164461|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2024-01-01 19:45:44|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|192|2008-01-03|2023-12-03|2108|3046|44%|0.48176963350785|191|1836.9479166667|10.181235602094|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|3200|1109|2023-12-03|2020-04-03
2024-01-01 19:45:45|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|575|1976-02-03|2023-12-03|13.57|20.58|52%|0.79382926829268|574|12.569234767167|15.505933797909|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2024-01-01 19:45:45|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|575|1976-02-03|2023-12-03|61.45|320.2|421%|0.74135540069687|574|125.32426085099|13.247473867596|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|431.95|54.2|2023-10-03|2004-05-03
2024-01-01 19:45:46|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|528|1980-01-03|2023-12-03|65.6|173.68|165%|0.33364895635674|527|89.956079475807|7.0228500948767|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|187.57|59.35|2023-09-03|2002-05-03
2024-01-01 19:45:47|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|575|1976-02-03|2023-12-03|43.83|67.97|55%|0.61273170731707|574|60.402504322218|13.688573170732|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|29.4|2014-07-03|2002-09-03
2024-01-01 19:45:48|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|546|1978-07-03|2023-12-03|63.9|222.3|248%|0.32886788990826|545|104.86532956078|6.5827357798165|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|257.5|69.7|2023-09-03|1999-05-03
2024-01-01 19:45:49|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|546|1978-07-03|2023-12-03|215.3|544|153%|0.81795596330275|545|300.24908382989|15.696834862385|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2024-01-01 19:45:50|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|575|1976-02-03|2023-12-03|162|385.75|138%|0.63510452961672|574|215.80594780963|14.405278745645|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2024-01-01 19:45:50|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|226|2005-04-03|2024-01-03|16.5|77.98|373%|995.07467111111|225|22.963495624779|20.572151111111|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2024-01-01 19:45:51|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|658|1976-02-03|2023-12-03|972.61|37689.5391|3775%|0.64067884322679|657|9425.7077949315|6.8769497716895|13.951|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|37778.6992|6469.9502|2023-12-03|2009-03-03
2024-01-01 19:45:53|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|460|1985-09-03|2023-12-03|110.62|16825.9316|15111%|1.3393986928105|459|3159.1859761445|10.15717211329|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|16968.1426|795.25|2023-12-03|2002-10-03
2024-01-01 19:45:53|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|526|1980-03-03|2023-12-03|131|15011.3516|11359%|1.0951352380952|525|3048.174306079|8.1640571428571|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2285|1108.49|2021-11-03|2002-10-03
2024-01-01 19:45:54|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|575|1976-02-03|2023-12-03|99.71|4769.8301|4684%|0.77156097560976|574|1177.110381483|6.8688710801394|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|4817.8799|666.79|2022-01-03|2009-03-03
2024-01-01 19:45:55|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|408|1990-01-03|2023-12-03|25.36|12.45|-51%|1.907484029484|407|19.661323519314|38.822508599509|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2024-01-01 19:45:55|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|260|2002-05-03|2023-12-03|2891.0601|12249.9697|324%|0.64900772200772|259|5963.2488854041|7.2789343629344|11.912|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2024-01-01 19:45:57|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|260|2002-05-03|2023-12-03|2749.26|15898.8496|478%|0.85890733590734|259|7330.6080632136|9.6022007722008|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2024-01-01 19:45:57|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|260|2002-05-03|2023-12-03|288.4|881.67|206%|0.52767953667954|259|564.8675377479|7.607|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2024-01-01 19:45:58|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|337|1995-12-03|2023-12-03|550|4594.3198|735%|0.77393452380952|336|1942.1346227267|7.6153958333333|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4723.96|685.85|2022-12-03|1999-02-03
2024-01-01 19:45:59|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|575|1976-02-03|2023-12-03|564.1|16852.8906|2888%|0.6883606271777|574|5896.8365414827|5.9700226480836|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4181.7998|2022-01-03|2009-03-03
2024-01-01 19:45:59|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|250|2003-03-03|2023-12-03|429.13|2236.1899|421%|0.75402409638554|249|954.22880151367|6.6808353413655|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2248.5701|317.37|2023-12-03|2009-03-03
2024-01-01 19:46:01|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|276|2001-01-03|2023-12-03|508.34|2027.074|299%|0.67581818181818|275|1051.5339033707|9.1724290909091|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2024-01-01 19:46:02|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|276|2001-01-03|2023-12-03|6297.5|7733.2402|23%|0.15223636363636|275|6062.0245184415|6.8842|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|8047.0601|3277.5|2023-02-03|2003-03-03
2024-01-01 19:46:02|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|245|2003-09-03|2024-01-03|5457.7998|19689.6309|261%|0.63750409836066|244|14241.793961256|7.1431844262295|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2024-01-01 19:46:03|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|256|2002-10-03|2024-01-03|1986.4|4273.2402|115%|0.37354509803922|255|3318.0157790184|6.4954117647059|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4440.3501|1624.1|2023-02-03|2003-03-03
2024-01-01 19:46:04|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|225|2005-05-03|2024-01-03|4837.7002|3703.45|-23%|0.080598214285714|224|4229.9517648655|7.6263214285714|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2024-01-01 19:46:05|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|276|2001-01-03|2023-12-03|1019.9|1256.2|23%|0.15307636363636|275|980.01593946374|6.9027418181818|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1298.9|530.8|2023-02-03|2003-03-03
2024-01-01 19:46:06|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|380|1992-05-03|2023-12-03|1704.6|7590.7998|345%|0.47267018469657|379|4384.7457975689|4.5923535620053|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7632.7998|2693.3|2021-08-03|2003-03-03
2024-01-01 19:46:06|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|504|1982-01-03|2023-12-03|548.8|7829.5|1327%|0.64748707753479|503|3630.3373200553|3.4342783300199|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2666.3|2022-01-03|2003-03-03
2024-01-01 19:46:07|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|347|1995-02-03|2023-12-03|1401.8|2930.1001|109%|0.34021387283237|346|2349.7882751993|6.7012225433526|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2024-01-01 19:46:08|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|380|1992-05-03|2023-12-03|1372.9|6375.8999|364%|0.48270448548813|379|3601.4413876182|4.5915910290237|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6394|2202.6001|2023-12-03|2003-03-03
2024-01-01 19:46:09|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|439|1987-06-03|2023-12-03|803.8|4315.7002|437%|0.5039497716895|438|2285.5997995711|4.2838515981735|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4332.3999|1549.8|2023-12-03|2003-03-03
2024-01-01 19:46:10|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|380|1992-05-03|2023-12-03|1692.6|7535.8999|345%|0.47336411609499|379|4367.3863139905|4.5849525065963|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7628.2002|2689.2|2022-04-03|2003-03-03
2024-01-01 19:46:11|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|504|1982-01-03|2023-12-03|490.3|7465.6001|1423%|0.66540954274354|503|3558.5969496227|3.5358846918489|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7488.2002|2717.3999|2023-12-03|2003-03-03
2024-01-01 19:46:11|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|199|2007-06-03|2023-12-03|6276.2002|7592.3999|21%|0.19033333333333|198|5598.2910524301|6.7162929292929|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7614.2998|3121.5|2023-12-03|2009-03-03
2024-01-01 19:46:12|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|199|2007-06-03|2023-12-03|6048.5|7510.7998|24%|0.19793939393939|198|5553.0008612398|6.702601010101|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7531.1001|3176.2|2023-12-03|2009-03-03
2024-01-01 19:46:14|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|347|1995-02-03|2023-12-03|1774.9|9279.0996|423%|0.57999132947977|346|4637.4349921059|6.4359826589595|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|2103.3|2022-01-03|2000-06-03
2024-01-01 19:46:14|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|433|1987-12-03|2023-12-03|1005.19|16751.6406|1567%|0.82809490740741|432|6557.0996737932|8.0364282407407|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|16999|2188.75|2023-12-03|2003-03-03
2024-01-01 19:46:15|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|245|2003-08-03|2023-12-03|2556.71|4521.6499|77%|0.3560368852459|244|3278.235097457|8.1715860655738|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4593.25|1765.49|2023-12-03|2009-03-03
2024-01-01 19:46:15|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|250|2003-03-03|2023-12-03|959.87|9138.9805|852%|1.0706305220884|249|5401.9939003906|8.6982690763052|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2024-01-01 19:46:16|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|335|1996-02-03|2023-12-03|2622.8899|27137.3008|935%|0.85008682634731|334|13143.595267316|8.0754221556886|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2024-01-01 19:46:18|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|322|1997-03-03|2023-12-03|609.48|4051.77|565%|1.0303177570093|321|2050.4381681644|10.638629283489|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2024-01-01 19:46:18|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|336|1996-01-03|2023-12-03|1262.27|9013.0996|614%|0.76053432835821|335|4189.4930594308|8.9639552238806|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9138.7197|1111.78|2023-12-03|2003-03-03
2024-01-01 19:46:19|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|250|2003-03-03|2023-12-03|903.09|6657.0298|637%|0.94487148594378|249|3569.3717165527|8.215016064257|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2024-01-01 19:46:19|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|433|1987-12-03|2023-12-03|1000|13960.3604|1296%|0.74568287037037|432|5423.8101005995|6.9820925925926|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2024-01-01 19:46:20|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|294|1999-07-03|2023-12-03|4122.5|3337.4099|-19%|0.31554948805461|293|1762.0362955729|12.199556313993|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2024-01-01 19:46:22|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|102|2015-05-03|2023-10-03|11413.8203|14687.4102|29%|0.38351485148515|101|12759.967227711|8.122396039604|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16528.9707|8257.5303|2023-07-03|2020-03-03
2024-01-01 19:46:22|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|438|1987-07-03|2023-12-03|1488.3101|7543.1802|407%|0.52859725400458|437|3903.6209410228|8.1018421052632|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7653.9902|2401.1499|2023-12-03|2003-03-03
2024-01-01 19:46:23|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|3714.6001|9140.5195|146%|0.42633333333333|300|5232.874167813|7.51549|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9413.7305|2362.6399|2023-04-03|2003-03-03
2024-01-01 19:46:23|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|397|1990-12-03|2023-12-03|1000|5609.6699|461%|0.56507828282828|396|2974.8766216595|6.8845934343434|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5676.1299|1630.0601|2023-12-03|2003-03-03
2024-01-01 19:46:24|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|216|2006-01-03|2023-12-03|5183.8198|8138.7002|57%|0.3317488372093|215|5311.8444971155|7.8224976744186|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8253.0303|2639.05|2023-12-03|2009-03-03
2024-01-01 19:46:26|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|3046.3301|13554.96|345%|0.63532333333333|300|8278.6625749455|7.2155033333333|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2024-01-01 19:46:26|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|2908.6399|13837.7197|376%|0.65719|300|8327.2307688564|7.40784|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2024-01-01 19:46:27|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|3030.24|11466.8604|278%|0.59154333333333|300|7429.676910299|7.9493033333333|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2024-01-01 19:46:27|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|3932.9299|11649.7305|196%|0.52741666666667|300|7856.9075729015|6.8377666666667|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2024-01-01 19:46:28|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|289|1999-12-03|2023-12-03|1000|1395.52|40%|0.23394444444444|288|874.2869535136|7.5765208333333|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1410.96|419.49|2023-12-03|2003-03-03
2024-01-01 19:46:30|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|289|1999-12-03|2023-12-03|1000|3189.3601|219%|0.56024305555556|288|1861.7344320225|7.52965625|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2024-01-01 19:46:30|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|397|1990-12-03|2023-12-03|1000|5732.1802|473%|0.57478535353535|396|3064.5643021514|7.4973308080808|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5802.2202|1696.13|2023-12-03|2003-03-03
2024-01-01 19:46:31|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|479|1984-02-03|2023-12-03|10031|33464.1719|234%|0.42084518828452|478|17991.760692238|8.6486129707113|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2024-01-01 19:46:32|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|30.01|2021-09-03|1999-02-03
2024-01-01 19:46:32|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|150|2010-10-03|2023-03-03|1317.45|4375.9399|232%|1.3091879194631|149|3954.5881298828|13.003959731544|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2024-01-01 19:46:34|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|210|2006-08-03|2024-01-03|13847.8096|21380|54%|0.33074641148325|209|12768.494115048|4.1623636363636|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|21987.2207|6518.1699|2023-09-03|2009-02-03
2024-01-01 19:46:35|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2024-01-01 19:46:35|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|244|2003-09-03|2023-12-03|196.76|499.83|154%|0.5027366255144|243|284.02663909412|7.9101522633745|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|518.2|140.3|2023-09-03|2009-03-03
2024-01-01 19:46:36|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|245|2003-08-03|2023-12-03|928.97|3048.5|228%|0.60162295081967|244|1573.3638320611|7.7819508196721|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3058.6799|614.16|2023-12-03|2008-10-03
2024-01-01 19:46:37|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2024-01-01 19:46:38|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|312|1998-01-03|2023-12-03|27.91|17.46|-37%|1.7795819935691|311|24.370256292514|18.514807073955|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2024-01-01 19:46:39|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|246|2003-08-03|2024-01-03|1002.01|2366.3899|136%|0.46851836734694|245|1404.8184159442|7.8914693877551|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2438.02|692.18|2023-09-03|2012-06-03
2024-01-01 19:46:39|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|373|1993-01-03|2024-01-03|933.5|1588.1899|70%|0.28431451612903|372|980.24678100913|7.2469462365591|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1631.92|459.06|2023-09-03|2012-06-03
2024-01-01 19:46:40|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|245|2003-09-03|2024-01-03|976.23|2236.6201|129%|0.45900819672131|244|1332.3542425662|7.9294508196721|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2306.1699|654.82|2023-09-03|2012-06-03
2024-01-01 19:46:41|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|373|1993-01-03|2024-01-03|1001.8|1842.47|84%|0.29095698924731|372|1090.3008579939|6.8778655913978|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|1902.51|538.85|2023-09-03|2012-06-03
2024-01-01 19:46:42|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445961|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2024-01-01 19:46:43|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|343|1995-06-03|2023-12-03|4779.6201|70494.7969|1375%|0.93916374269006|342|28926.163156404|6.279730994152|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|75305.6484|5040.1099|2023-01-03|1999-02-03
2024-01-01 19:46:43|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|283|2000-06-03|2023-12-03|422.89|3993.3301|844%|0.90974113475177|282|2211.7525829949|4.7489078014184|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2024-01-01 19:46:44|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|432|1988-01-03|2023-12-03|1333.4|11137.79|735%|0.59095823665893|431|6400.5825133147|6.4301531322506|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2024-01-01 19:46:45|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|284|2000-06-03|2024-01-03|389.53|584.9|50%|0.21589045936396|283|422.13971823034|4.0689434628975|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2024-01-01 19:46:46|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|307|1998-07-03|2024-01-03|5146.8701|14448.9199|181%|0.42169607843137|306|7687.5658360584|6.7735718954248|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2024-01-01 19:46:47|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|337|1996-01-03|2024-01-03|454.27|2565.1121|465%|0.66663095238095|336|1533.5830647726|7.4608660714286|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2024-01-01 19:46:47|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|254|2002-12-03|2024-01-03|23356.2207|32479.1094|39%|0.29259683794466|253|25271.416296291|8.4321778656127|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2024-01-01 19:46:48|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|254|2002-12-03|2024-01-03|20146.6699|44543.9297|121%|0.45805138339921|253|32205.338624969|7.5928102766798|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2024-01-01 19:46:49|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|254|2002-12-03|2024-01-03|24226.0508|28333.6309|17%|0.23809090909091|253|25084.605611005|7.5546758893281|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2024-01-01 19:46:50|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|313|1997-12-03|2023-12-03|24401.5391|73143.3438|200%|0.54821474358974|312|38987.506171376|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|72117.8906|20664.2402|2023-12-03|2012-05-03
2024-01-01 19:46:51|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|247|2003-06-03|2023-12-03|989.2399|2992.5|203%|0.84971951219512|246|2343.6461174227|9.2115731707317|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2024-01-01 19:46:52|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|388|1991-09-03|2023-12-03|2826.2|10102.0996|257%|0.50511111111111|387|8427.48150037|9.2518087855297|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2024-01-01 19:46:52|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|290|1999-12-03|2024-01-03|1056.8|2552.1001|141%|0.6333875432526|289|2007.058621742|11.781017301038|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2024-01-01 19:46:53|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|529|1980-01-03|2024-01-03|100.35|997.03|894%|0.62761742424242|528|670.23584193498|8.1504053030303|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2024-01-01 19:46:54|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|410|1989-12-03|2024-01-03|3000|13549.2998|352%|0.51703178484108|409|9489.105129335|5.5487506112469|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2024-01-01 19:46:55|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|410|1989-12-03|2024-01-03|3000|7945.7002|165%|0.49216870415648|409|6293.7375726467|8.6489828850856|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2024-01-01 19:46:56|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|64|2018-09-03|2023-12-03|14.3|12.4|-13%|2.4929682539683|63|18.746874958277|34.144238095238|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2024-01-01 19:46:56|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|492|1983-01-03|2023-12-03|48.37|786.82|1527%|0.72388594704684|491|357.63932847589|6.9525254582485|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|829.66|194.99|2021-11-03|2009-03-03
2024-01-01 19:46:57|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|293|1999-08-03|2023-12-03|793.93|1071.54|35%|0.23465410958904|292|697.37505072376|7.8759417808219|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1153.26|314.21|2021-11-03|2009-03-03
2024-01-01 19:46:58|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|283|2000-06-03|2023-12-03|524.59|1198.48|128%|0.45049290780142|282|686.31915299379|8.1804964539007|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2024-01-01 19:46:59|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|492|1983-01-03|2023-12-03|48.03|926.08|1828%|0.76889205702648|491|472.76874013451|6.4675926680244|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|756.16|2021-09-03|2023-10-03
2024-01-01 19:47:00|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|205|2007-01-03|2024-01-03|4522.0098|3434.97|-24%|0.095504901960784|204|2854.9349668921|9.8964558823529|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2024-01-01 19:47:00|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|246|2003-08-03|2024-01-03|858.98|1557.58|81%|0.52210204081633|245|1571.6522777526|10.976551020408|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2024-01-01 19:47:01|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|246|2003-08-03|2024-01-03|709.95|1723.67|143%|0.57339591836735|245|1419.025406256|9.0824163265306|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2024-01-01 19:47:03|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|283|2000-06-03|2023-12-03|163.21|349.14|114%|0.51040780141844|282|297.60388701206|6.8859503546099|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2024-01-01 19:47:03|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|246|2003-08-03|2024-01-03|225.35|320.93|42%|0.53493469387755|245|254.31329370514|9.2652285714286|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2024-01-01 19:47:04|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|242|2003-12-03|2024-01-03|615.78|1302.35|111%|0.51866390041494|241|1171.6159915136|8.2778340248963|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2024-01-01 19:47:04|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|387|1991-10-03|2023-12-03|1101.03|3707.77|237%|0.43029533678756|386|2847.3541098898|7.5558186528497|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2024-01-01 19:47:05|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|358|1994-03-03|2023-12-03|1659.25|11667.7305|603%|0.66643137254902|357|6215.0219034376|0.86877871148459|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2024-01-01 19:47:06|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|358|1994-03-03|2023-12-03|1608.05|8649.0098|438%|0.5906862745098|357|5101.7351923255|0.86901400560224|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2024-01-01 19:47:07|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|253|2002-12-03|2023-12-03|1573.27|7005.3398|345%|0.69315873015873|252|4065.0903537434|5.4817896825397|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2024-01-01 19:47:08|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|253|2002-12-03|2023-12-03|3256.3501|9117.79|180%|0.50786904761905|252|9150.2963133801|4.9692579365079|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2024-01-01 19:47:08|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|278|2000-12-03|2024-01-03|1705.5601|11770.4902|590%|0.76035379061372|277|5796.9815410367|4.903880866426|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2024-01-01 19:47:09|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|392|1991-06-03|2024-01-03|1000|4981.2202|398%|0.48428132992327|391|2905.9313444799|3.887273657289|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1596|2021-09-03|2000-05-03
2024-01-01 19:47:11|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|245|2003-08-03|2023-12-03|139.28|324.72|133%|0.40943032786885|244|213.49612162065|3.4657049180328|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2024-01-01 19:47:11|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|245|2003-08-03|2023-12-03|148.99|380.32|155%|0.55334836065574|244|274.81759195133|7.5806598360656|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2024-01-01 19:47:12|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|452|1986-06-03|2024-01-03|1000|1777.74|78%|0.23980487804878|451|1002.4566831336|4.4213237250554|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|616.81|2021-01-03|2009-03-03
2024-01-01 19:47:12|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|398|1990-12-03|2024-01-03|1446.28|18986.1406|1213%|0.74276070528967|397|9011.671043511|3.8448236775819|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|4451.46|2022-01-03|1999-03-03
2024-01-01 19:47:13|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2024-01-01 19:47:15|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|535|1979-06-03|2023-12-03|1618.41|20958.4395|1195%|0.58148314606742|534|8797.785619889|6.2962827715356|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5678.2798|2022-04-03|2002-10-03
2024-01-01 19:47:15|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|301|1998-12-03|2023-12-03|375.98|1264.83|236%|0.49112333333333|300|755.35940399677|6.85588|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2024-01-01 19:47:16|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|296|1999-05-03|2023-12-03|400.69|1226.14|206%|0.49440338983051|295|823.716790689|6.8922677966102|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2024-01-01 19:47:16|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|296|1999-05-03|2023-12-03|402.97|702.03|74%|0.34435593220339|295|596.1217909117|7.7292033898305|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2024-01-01 19:47:17|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|265|2001-12-03|2023-12-03|1036.59|552.9|-47%|0.061109848484849|264|1272.9710958229|9.5555492424242|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2024-01-01 19:47:19|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|252|2003-02-03|2024-01-03|3283.6599|72271.9375|2101%|1.4332589641434|251|26172.99025472|8.8347051792829|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|72557.25|2904.4399|2024-01-03|2003-04-03
2024-01-01 19:47:19|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|339|1995-11-03|2024-01-03|862.1|21741.9004|2422%|1.1773727810651|338|6122.47160929|9.8680621301775|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|21834.3496|849.95|2024-01-03|2001-09-03
2024-01-01 19:47:20|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|61|2019-01-03|2024-01-03|6044.6499|17174|184%|1.9719166666667|60|9603.1016585553|8.5883333333333|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|17229|4088.05|2024-01-03|2020-03-03
2024-01-01 19:47:20|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|191|2008-03-03|2024-01-03|35.14|14.68|-58%|1.7242947368421|190|20.376544433114|47.279331578947|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2024-01-01 19:47:21|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|219|2005-11-03|2024-01-03|2605.1001|21934.6992|742%|1.1794266055046|218|8807.8043664384|8.7215871559633|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|22026.1992|2145.05|2024-01-03|2008-10-03
2024-01-01 19:47:23|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|241|2004-01-03|2024-01-03|940.46|11817.5|1157%|1.2755375|240|4277.3350660395|4.391375|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|11865.0498|788.86|2024-01-03|2004-05-03
2024-01-01 19:47:23|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|314|1997-11-03|2023-12-03|919.55|9048.9004|884%|1.0293226837061|313|3602.3467815423|10.524667731629|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|9072.9697|613.55|2023-12-03|2001-09-03
2024-01-01 19:47:24|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|104|2015-06-03|2024-01-03|3771.25|11669.75|209%|1.1972524271845|103|6185.783184345|6.743932038835|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|11723.5498|3081.3|2024-01-03|2016-02-03
2024-01-01 19:47:24|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|397|1991-01-03|2024-01-03|351.4|19469.5|5441%|1.3439141414141|396|4456.5725996272|8.4243661616162|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|19543.25|541.8|2024-01-03|2001-09-03
2024-01-01 19:47:25|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|223|2005-07-03|2024-01-03|3408.8999|46472.4492|1263%|1.4660495495495|222|13948.890342541|10.050036036036|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|46633.6992|2930.75|2024-01-03|2009-03-03
2024-01-01 19:47:26|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|197|2007-09-03|2024-01-03|2838.25|13225.4004|366%|1.1709642857143|196|4279.3979659492|11.513025510204|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|13265.7002|991.3|2024-01-03|2009-03-03
2024-01-01 19:47:27|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|327|1996-11-03|2024-01-03|960.45|53409.8008|5461%|1.5886993865031|326|14271.40847321|11.549349693252|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|53648.9492|1038.75|2024-01-03|2001-09-03
2024-01-01 19:47:28|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|241|2004-01-03|2024-01-03|874.16|15226.0996|1642%|1.5885916666667|240|5121.1021946317|10.5562875|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|15274.3496|718.8|2024-01-03|2004-05-03
2024-01-01 19:47:28|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|134|2012-12-03|2024-01-03|2669.8601|14129.7002|429%|1.5092706766917|133|5909.4725314468|4.3439097744361|21.462|-33.729|2014-05-03|2020-03-03|0|0|0|0|0|0|14167.9502|1902.25|2024-01-03|2013-08-03
2024-01-01 19:47:29|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|61|2019-01-03|2024-01-03|2966.6499|7174.2002|142%|1.8446|60|4033.6934434234|10.7548|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|7200.2998|1545.45|2024-01-03|2020-03-03
2024-01-01 19:47:30|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|163|2010-07-03|2024-01-03|2072.1211|8960|332%|1.0374444444444|162|3965.8751258148|4.2035432098765|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|8992.7695|1652.0656|2024-01-03|2011-12-03
2024-01-01 19:47:31|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|226|2005-04-03|2024-01-03|3049.6499|37036.7695|1114%|1.4128088888889|225|11783.276052829|9.8827377777778|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|37170.2617|2547.9099|2024-01-03|2009-03-03
2024-01-01 19:47:32|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|226|2005-04-03|2024-01-03|3839.25|42986.5313|1020%|1.4671022222222|225|12872.878596213|10.704022222222|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|43094.5195|2864.24|2024-01-03|2009-03-03
2024-01-01 19:47:32|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|251|2003-03-03|2024-01-03|870.42|22405.9297|2474%|1.520128|250|8009.1717281266|8.983388|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|22493.1406|838.99|2024-01-03|2003-04-03
2024-01-01 19:47:33|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|252|2003-02-03|2024-01-03|389.27|9654.2695|2380%|1.5077250996016|251|3327.0807183886|9.2991274900398|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|9691.7695|349.68|2024-01-03|2003-04-03
2024-01-01 19:47:34|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|252|2003-02-03|2024-01-03|1161.63|30785.6699|2550%|1.5420916334661|251|10443.52241831|9.0328685258964|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|30900.9199|1051.6|2024-01-03|2003-04-03
2024-01-01 19:47:35|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|284|2000-06-03|2024-01-03|212.85|344.82|62%|0.30727915194346|283|279.38007010876|4.3915901060071|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2024-01-01 19:47:36|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|240|2004-01-03|2023-12-03|226.44|285.79|26%|0.22921757322176|239|331.36662432353|7.0204058577406|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2024-01-01 19:47:36|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|513|1981-04-03|2023-12-03|122.4|2655.28|2069%|0.871416015625|512|1207.4279141789|6.900759765625|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|463.54|2021-06-03|2001-09-03
2024-01-01 19:47:37|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|245|2003-08-03|2023-12-03|706.71|2483.3201|251%|0.65968032786885|244|1666.6450235172|8.2965286885246|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2024-01-01 19:47:38|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|284|2000-06-03|2024-01-03|100.37|400.57|299%|0.69567137809187|283|236.72746525348|5.0780035335689|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2024-01-01 19:47:39|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|324|1997-01-03|2023-12-03|1207.9|866.57|-28%|0.34714551083591|323|721.92845568245|11.990219814241|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2024-01-01 19:47:39|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|215|2006-03-03|2024-01-03|1309.39|2030.16|55%|0.44406542056075|214|1422.4079516034|10.426107476636|20.199|-27.133|2023-07-03|2008-10-03|0|0|0|0|0|0|2506.27|601.96|2023-07-03|2008-10-03
2024-01-01 19:47:40|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|245|2003-08-03|2023-12-03|735.1|2701.73|268%|0.67784836065574|244|1871.8149817642|8.1883032786885|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2024-01-01 19:47:41|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|408|1990-01-03|2023-12-03|97.83|357.99|266%|0.61618181818182|407|182.05794153961|10.329375921376|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|56.54|2021-01-03|1999-02-03
2024-01-01 19:47:42|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|245|2003-08-03|2023-12-03|750.77|2650.6101|253%|0.66305737704918|244|1865.8078852439|8.1144262295082|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2024-01-01 19:47:43|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|245|2003-08-03|2023-12-03|664.84|2786.6899|319%|0.79906557377049|244|2190.9772186902|8.6566762295082|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2024-01-01 19:47:44|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|245|2003-08-03|2023-12-03|407.69|2286.3899|461%|0.91995081967213|244|1569.218934102|8.4965860655738|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2024-01-01 19:47:44|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|245|2003-08-03|2023-12-03|1559.98|5562.1201|257%|0.6614631147541|244|3979.4655512596|7.913262295082|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2024-01-01 19:47:45|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|228|2005-01-03|2023-12-03|924.17|5887.1245|537%|1.3027092511013|227|5086.5452008164|14.221074889868|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2024-01-01 19:47:46|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|397|1990-12-03|2023-12-03|127.61|2974.9348|2231%|1.5564595959596|396|2109.118927886|12.07346969697|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2024-01-01 19:47:47|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|349|1995-01-03|2024-01-03|1164.77|9524.6895|718%|1.0018477011494|348|7800.269169761|11.853715517241|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2024-01-01 19:47:48|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|239|2004-03-03|2024-01-03|5718.4702|11503.5801|101%|0.62742857142857|238|10438.046975108|10.786533613445|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2024-01-01 19:47:48|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|288|2000-01-03|2023-12-03|1176.5699|3134.5901|166%|0.62229268292683|287|2425.9364948273|9.379275261324|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2024-01-01 19:47:49|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|240|2004-01-03|2023-12-03|964.05|3062.54|218%|0.80232635983264|239|2504.7833422343|9.8527740585774|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2024-01-01 19:47:50|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|206|2006-11-03|2023-12-03|2206.0901|3119.1045|41%|0.45163414634146|205|3127.6753214123|9.7193024390244|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2024-01-01 19:47:51|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|141|2012-04-03|2023-12-03|3937.6245|5222.9121|33%|0.44503571428571|140|5676.6127029311|9.6715714285714|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2024-01-01 19:47:52|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|316|1997-09-03|2023-12-03|100.16|3099.1101|2994%|1.6441142857143|315|1443.6814290723|13.555546031746|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|44.73|2021-10-03|1999-02-03
2024-01-01 19:47:52|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|340|1995-09-03|2023-12-03|86.09|1083.48|1159%|1.5522595870207|339|968.8276468838|15.947867256637|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|55.04|2008-05-03|1999-02-03
2024-01-01 19:47:53|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|274|2001-03-03|2023-12-03|248.4|5930.3398|2287%|1.4902344322344|273|3180.6656455158|12.433805860806|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6356.5601|225.17|2021-10-03|2001-04-03
2024-01-01 19:47:54|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|340|1995-09-03|2023-12-03|87.27|19746.4609|22527%|2.2706283185841|339|8962.4003909616|14.332008849558|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|279.86|2021-10-03|1999-02-03
2024-01-01 19:47:55|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|122|2013-11-03|2023-12-03|23.8|28.35|19%|2.5000330578512|121|33.32983587609|39.72247107438|163.395|-37.703|2022-02-03|2023-07-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2024-01-01 19:47:56|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|301|1998-12-03|2023-12-03|3138.49|10944.9697|249%|0.72972333333333|300|13912.366984725|10.26015|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|2700.73|2007-10-03|1999-02-03
2024-01-01 19:47:56|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|575|1976-02-03|2023-12-03|448.14|17047.3906|3704%|0.94798954703833|574|12320.558628726|7.695775261324|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|8331.8701|2018-01-03|2003-04-03
2024-01-01 19:47:57|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|217|2005-02-03|2023-02-03|5077.3501|10770.3203|112%|0.56991666666667|216|9901.1241831977|10.553430555556|29.574|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2024-01-01 19:47:58|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|258|2002-05-03|2024-01-03|777.11|1232.34|59%|0.46096108949416|257|1633.6521314281|9.090859922179|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2024-01-01 19:47:59|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|372|1993-01-03|2023-12-03|1510.3101|3350.45|122%|0.66679784366577|371|3069.2032254127|10.915436657682|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2024-01-01 19:48:00|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|366|1993-07-03|2023-12-03|3676.97|5768.5|57%|0.66412602739726|365|7461.1321194341|13.286671232877|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|1275.5699|2007-11-03|1999-02-03
2024-01-01 19:48:00|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|250|2003-03-03|2023-12-03|4321.2202|17930.8105|315%|0.70906024096386|249|9447.3422773438|7.5479357429719|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2024-01-01 19:48:01|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|166|2010-03-03|2023-12-03|192.78|258.77|34%|0.39594545454545|165|178.08265047188|9.4078121212121|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2024-01-01 19:48:02|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|240|2004-01-03|2023-12-03|276.82|686.66|148%|0.52359832635983|239|366.24104270935|7.9965983263598|17.217|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2024-01-01 19:48:03|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|204|2007-01-03|2023-12-03|161.54|234.01|45%|0.4462118226601|203|145.62382312849|9.4138719211823|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|238.92|53.04|2022-01-03|2008-11-03
2024-01-01 19:48:03|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|255|2002-10-03|2023-12-03|3455.46|13381.8799|287%|0.67722834645669|254|6947.795719401|8.0837047244095|17.851|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2024-01-01 19:48:04|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|357|1994-04-03|2023-12-03|1096.7|2342.99|114%|0.55257584269663|356|1987.3359966545|11.05393258427|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|977.98|2007-10-03|2001-09-03
2024-01-01 19:48:05|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|133|2012-12-03|2023-12-03|2582.98|2907.55|13%|0.25533333333333|132|2438.9739779135|7.9773409090909|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2024-01-01 19:48:06|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|251|2003-03-03|2024-01-03|897.01|5785.21|545%|0.948516|250|3313.930281073|8.303204|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|5933.1802|883.42|2023-12-03|2003-03-03
2024-01-01 19:48:07|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|251|2003-03-03|2024-01-03|1364.15|22904.4902|1579%|1.352388|250|12294.48170842|7.881844|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|23059.9004|1359.15|2023-12-03|2003-03-03
2024-01-01 19:48:08|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|251|2003-03-03|2024-01-03|13759.4297|78459.9063|470%|0.876624|250|47740.371743495|8.439324|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|79548.6875|13420.8496|2023-12-03|2003-03-03
2024-01-01 19:48:08|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|218|2005-10-03|2023-12-03|3307.3201|1293.14|-61%|-0.041050691244239|217|1549.0589389626|12.589940092166|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2024-01-01 19:48:09|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|314|1997-11-03|2023-12-03|8367.5|3122.79|-63%|2.0580031948882|313|9513.0654103467|13.59945686901|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2024-01-01 19:48:10|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|364|1993-09-03|2023-12-03|333.1|1414.02|325%|0.66610743801653|363|922.63321501344|6.3581570247934|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2024-01-01 19:48:11|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|284|2000-06-03|2024-01-03|607.2|1604.59|164%|0.54080212014134|283|1299.0645090023|5.1613392226148|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2024-01-01 19:48:12|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|245|2003-08-03|2023-12-03|917.71|1656.4|80%|0.4358893442623|244|1524.5851836535|8.3837991803279|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2024-01-01 19:48:12|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|245|2003-08-03|2023-12-03|769|1825.71|137%|0.5868237704918|244|1567.6060432278|9.1862418032787|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2024-01-01 19:48:13|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|245|2003-08-03|2023-12-03|844.26|2016.77|139%|0.68638114754098|244|1967.7167752013|10.715782786885|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2024-01-01 19:48:14|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|352|1994-09-03|2023-12-03|1000|1875.49|88%|0.34762962962963|351|1185.0676132549|6.6512336182336|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|412.1|2007-10-03|2001-09-03
2024-01-01 19:48:15|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|245|2003-08-03|2023-12-03|4595.8198|8760.3604|91%|0.42610245901639|244|5787.4500906808|8.8861270491803|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2024-01-01 19:48:16|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|284|2000-06-03|2024-01-03|445.27|400.23|-10%|0.1594593639576|283|368.41912100349|6.397628975265|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2024-01-01 19:48:16|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|226|2005-03-03|2023-12-03|954.39|1501.54|57%|0.37769777777778|225|956.4394273336|9.19908|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2024-01-01 19:48:17|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|187|2003-08-03|2022-12-03|3081.1201|1276|-59%|0.19629032258065|186|5766.9257982223|9.0598924731183|17.602|-84.7|2009-04-03|2022-12-03|0|0|0|0|0|0|23211.0391|1276|2006-03-03|2022-12-03
2024-01-01 19:48:18|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|245|2003-08-03|2023-12-03|1414.34|1192.8199|-16%|0.16240983606557|244|2354.9400398099|10.900151639344|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2024-01-01 19:48:19|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|410|1989-12-03|2024-01-03|0.01|134185.2344|1341852244%|5.3755770171149|409|42455.747411363|15.459393643032|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|134391.7031|8160|2023-12-03|1999-02-03
2024-01-01 19:48:20|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|253|2003-01-03|2024-01-03|1509.27|22217.0508|1372%|1.2922936507937|252|10261.224698636|10.388265873016|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|22245.6895|1418.48|2023-12-03|2003-02-03
2024-01-01 19:48:20|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|223|2005-07-03|2024-01-03|3384.3701|29845.8105|782%|1.2037747747748|222|13761.42836936|9.8945540540541|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29874.6699|3135.6799|2023-12-03|2005-07-03
2024-01-01 19:48:21|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|153|2011-05-03|2024-01-03|1934.29|5288.0698|173%|0.85398684210526|152|3040.7152865541|9.2323223684211|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294.7998|1444.77|2023-12-03|2016-01-03
2024-01-01 19:48:22|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|323|1997-03-03|2024-01-03|1889|56449.6211|2888%|1.3576863354037|322|20218.127672697|11.265704968944|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56540.3008|1489|2023-12-03|1999-02-03
2024-01-01 19:48:23|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|221|2005-09-03|2024-01-03|444.95|2671.27|500%|1.0202954545455|220|1272.1070672635|8.2053636363636|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2674.8501|426.58|2023-12-03|2005-10-03
2024-01-01 19:48:24|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|221|2005-09-03|2024-01-03|576.23|2352.98|308%|0.92499090909091|220|1463.8280491894|8.6628409090909|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2024-01-01 19:48:24|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|163|2010-07-03|2024-01-03|633.29|1183.2|87%|0.4765987654321|162|906.49410430347|3.3065802469136|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1203.1|621.98|2023-12-03|2010-08-03
2024-01-01 19:48:25|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|445|1987-01-03|2024-01-03|60.28|57386.25|95099%|1.9260382882883|444|21613.09603911|10.350704954955|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|58338|3911.27|2023-12-03|1999-02-03
2024-01-01 19:48:26|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|367|1993-07-03|2024-01-03|122|3521.6001|2787%|1.1514426229508|366|1535.2803313544|9.8883333333333|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3584.9299|226.69|2023-12-03|1999-02-03
2024-01-01 19:48:27|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|208|2006-10-03|2024-01-03|175.28|478.49|173%|0.59904830917874|207|329.59572051122|7.3843961352657|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|485.82|126.75|2023-12-03|2008-10-03
2024-01-01 19:48:28|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|406|1990-04-03|2024-01-03|638.8|7272.7969|1039%|0.86051851851852|405|2677.135779658|7.9999382716049|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7377.4951|323.32|2022-09-03|2002-10-03
2024-01-01 19:48:28|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|284|2000-06-03|2024-01-03|272.49|3678.99|1250%|1.1521943462898|283|1942.5142888351|5.7164593639576|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3793.5901|178.87|2022-11-03|2001-04-03
2024-01-01 19:48:29|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|198|2007-08-03|2024-01-03|555.04|1172.629|111%|0.55880203045685|197|994.50055486506|8.7063197969543|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2024-01-01 19:48:31|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|177|2009-05-03|2024-01-03|171.14|224.083|31%|0.33448863636364|176|349.96283071055|8.7493011363636|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2024-01-01 19:48:31|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|324|1997-02-03|2024-01-03|148.18|970.568|555%|0.92856656346749|323|544.33799087854|11.31686377709|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|65.47|2018-01-03|2002-10-03
2024-01-01 19:48:32|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|505|1982-01-03|2024-01-03|106.77|1415.85|1226%|0.81619444444444|504|861.80239541837|7.3695119047619|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|249.77|2018-02-03|2000-10-03
2024-01-01 19:48:32|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|188|2008-06-03|2024-01-03|891.92|1596.75|79%|0.4808128342246|187|1554.4006897947|7.6549090909091|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2024-01-01 19:48:33|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|188|2008-06-03|2024-01-03|897.03|1509.45|68%|0.44342780748663|187|1461.5376606393|7.9402192513369|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2024-01-01 19:48:35|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|188|2008-06-03|2024-01-03|859.27|1924.16|124%|0.66675935828877|187|1860.8310618299|8.0781390374332|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2024-01-01 19:48:35|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|188|2008-06-03|2024-01-03|867.81|1990.01|129%|0.67762032085561|187|1893.2038273913|8.1721176470588|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2024-01-01 19:48:36|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|178|2009-04-03|2024-01-03|551.78|1150.83|109%|0.53315254237288|177|1160.8311253237|7.299604519774|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2024-01-01 19:48:37|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|246|2003-08-03|2024-01-03|231.23|411.61|78%|0.47809795918367|245|374.58012148229|9.1026897959184|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2024-01-01 19:48:37|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|225|2005-05-03|2024-01-03|1016.3|1938.83|91%|0.45774107142857|224|1809.9551527235|8.0566071428571|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2024-01-01 19:48:39|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|246|2003-08-03|2024-01-03|339.24|875.25|158%|0.56284489795918|245|785.87797062571|8.3039020408163|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2024-01-01 19:48:39|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|246|2003-08-03|2024-01-03|1192.83|6450.04|441%|0.83475918367347|245|5181.5953706571|8.0482489795918|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2024-01-01 19:48:40|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|284|2000-06-03|2024-01-03|119.23|587.65|393%|0.74027915194346|283|404.39834398619|5.2973498233216|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2024-01-01 19:48:41|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|246|2003-08-03|2024-01-03|768.04|3424.5901|346%|0.72339183673469|245|3125.2310131042|6.7175836734694|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2024-01-01 19:48:41|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|261|2002-05-03|2024-01-03|741.76|1454.66|96%|0.32268076923077|260|1388.7010745929|5.0451423076923|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2024-01-01 19:48:43|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|197|2007-09-03|2024-01-03|6624.0801|5322.0298|-20%|0.16014285714286|196|5407.4566408729|9.7439183673469|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2024-01-01 19:48:44|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|212|2006-06-03|2024-01-03|5988.6699|14612.9805|144%|0.53112796208531|211|12134.354197376|6.0999383886256|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2024-01-01 19:48:44|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|212|2006-06-03|2024-01-03|5935.4902|10485.7197|77%|0.33487677725118|211|10363.836126364|5.0288151658768|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2024-01-01 19:48:45|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|284|2000-06-03|2024-01-03|111.27|208.09|87%|0.30233568904594|283|191.32503536386|3.2110636042403|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2024-01-01 19:48:46|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|376|1992-10-03|2024-01-03|190.77|1895.16|893%|0.766312|375|937.66779181298|8.033856|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|292.22|2022-01-03|2003-02-03
2024-01-01 19:48:47|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|376|1992-10-03|2024-01-03|183.68|1926.35|949%|0.78379733333333|375|894.33603643864|7.938456|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|288.63|2022-01-03|1999-02-03
2024-01-01 19:48:48|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|199|2007-07-03|2024-01-03|688.31|671.67|-2%|0.22546464646465|198|558.17215985629|9.3089292929293|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2024-01-01 19:48:48|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|276|2001-02-03|2024-01-03|415.29|2055.48|395%|0.77028727272727|275|975.17565177143|8.5742727272727|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2024-01-01 19:48:49|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|163|2010-07-03|2024-01-03|1026.98|1743.23|70%|0.42441975308642|162|1374.1847829994|6.2445|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2024-01-01 19:48:49|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|201|2007-05-03|2024-01-03|1207.7|1427|18%|0.284845|200|1136.3612957855|8.08479|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2024-01-01 19:48:51|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|55|2019-07-03|2024-01-03|12.37|15.51|25%|3.009|54|18.12090920535|51.631314814815|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2024-01-01 19:48:51|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|364|1993-09-03|2023-12-03|539.48|6197.77|1049%|0.82364462809917|363|2922.8703641787|7.7662093663912|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6449.2002|789.36|2023-07-03|1999-02-03
2024-01-01 19:48:52|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|322|1995-04-03|2023-05-03|1280.79|7601.8398|494%|0.73155140186916|321|3568.6992515422|10.105797507788|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2024-01-01 19:48:53|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|364|1993-09-03|2023-12-03|3123.3999|31437.0293|907%|0.75725344352617|363|14395.460897928|6.0446391184573|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|32835.8906|3551.7|2023-07-03|1999-02-03
2024-01-01 19:48:53|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2024-01-01 19:48:55|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|138|2012-07-03|2023-12-03|130.92|494.88|278%|1.3271167883212|137|257.66658462303|12.561058394161|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.2173|2022-01-03|2012-11-03
2024-01-01 19:48:56|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|180|2009-01-03|2023-12-03|300.48|1131.46|277%|0.97500558659218|179|769.74049843682|6.7923240223464|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2024-01-01 19:48:56|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|282|2000-07-03|2023-12-03|101.55|1129.9301|1013%|1.2964163701068|281|621.82883112481|10.676010676157|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2024-01-01 19:48:57|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|201|2007-05-03|2024-01-03|1163.0601|366.75|-68%|-0.23678|200|404.44273657348|1.834625|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2024-01-01 19:48:57|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|200|2007-05-03|2023-12-03|1162.8199|1121.9301|-4%|0.28685929648241|199|805.28954864502|0.11965829145729|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2024-01-01 19:48:59|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|223|2005-07-03|2024-01-03|99.2|231.04|133%|0.96916666666667|222|150.36278001931|13.444558558559|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2024-01-01 19:49:00|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|180|2009-01-03|2023-12-03|271.05|1141.65|321%|1.0279832402235|179|727.40728344387|5.698|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2024-01-01 19:49:00|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|170|2009-12-03|2024-01-03|848.08|2790.28|229%|0.89685207100592|169|1468.038825899|7.6492781065089|16.336|-21.398|2017-05-03|2020-03-03|0|0|0|0|0|0|2792.6201|824.59|2023-12-03|2009-12-03
2024-01-01 19:49:01|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|241|2004-01-03|2024-01-03|22679.5195|74773.8516|230%|0.74724583333333|240|34180.501612746|7.7956458333333|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|74850.2578|19414.8906|2023-12-03|2011-12-03
2024-01-01 19:49:01|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|433|1988-01-03|2024-01-03|0.09|7470.1802|8300100%|3.5359768518519|432|650.43217446157|13.577099537037|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|8562.7002|25.68|2023-10-03|1999-02-03
2024-01-01 19:49:03|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|181|2009-01-03|2024-01-03|271.09|14042.3799|5080%|2.4992777777778|180|2246.5987862434|10.653833333333|31.594|-15.338|2023-07-03|2020-03-03|0|0|0|0|0|0|17079.0195|253.95|2023-10-03|2009-01-03
2024-01-01 19:49:04|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|325|1997-01-03|2024-01-03|16.99|8020.7598|47109%|2.5941388888889|324|1001.2781873468|15.524037037037|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|9000.4697|31.09|2023-10-03|1999-02-03
2024-01-01 19:49:04|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|289|2000-01-03|2024-01-03|163.74|6572.0698|3914%|1.7866145833333|288|897.96251768224|14.117993055556|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|7471|67.34|2023-10-03|2001-02-03
2024-01-01 19:49:05|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|325|1997-01-03|2024-01-03|15.63|8576.8096|54774%|2.5726975308642|324|923.32565887158|14.417216049383|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|9888.9404|24.83|2023-10-03|1999-02-03
2024-01-01 19:49:06|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|181|2009-01-03|2024-01-03|268.06|25771.8301|9514%|2.8449777777778|180|3341.8766170944|9.8467888888889|30.98|-16.941|2023-07-03|2020-03-03|0|0|0|0|0|0|30660.3594|255.53|2023-10-03|2009-01-03
2024-01-01 19:49:07|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|135|2012-10-03|2023-12-03|1006.82|1158.5699|15%|0.1264776119403|134|1225.5461470992|0|8.888|-5.082|2022-02-03|2023-05-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2024-01-01 19:49:08|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|311|1998-01-03|2023-12-03|924.06|24832.7109|2587%|1.4774677419355|310|7029.4013427538|9.8163903225806|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|256529.2656|448.02|2023-12-03|2002-01-03
2024-01-01 19:49:09|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|84|2017-01-03|2023-12-03|955.5|5476.04|473%|2.5060361445783|83|2003.7157178606|8.138686746988|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|5533.0098|801.19|2023-12-03|2020-03-03
2024-01-01 19:49:09|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|91|2016-06-03|2023-12-03|621.8836|844.3638|36%|0.6815|90|652.38231248122|5.9251777777778|20.416|-26.856|2023-11-03|2016-11-03|0|0|0|0|0|0|932.4058|419.4552|2018-04-03|2023-03-03
2024-01-01 19:49:10|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2024-01-01 19:49:11|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|249|2003-03-03|2023-12-03|987.47|30118.3203|2950%|1.7928870967742|248|10771.127713981|11.322197580645|35.11|-31.859|2010-07-03|2008-10-03|0|0|0|0|0|0|357897.5938|897.93|2023-12-03|2003-03-03
2024-01-01 19:49:12|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2024-01-01 19:49:12|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|305|1998-08-03|2023-12-03|1430.38|10830.6299|657%|0.90674342105263|304|7793.8843185675|8.4744967105263|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2024-01-01 19:49:13|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|212|2006-06-03|2024-01-03|3936.0601|6491.1001|65%|0.46677251184834|211|5676.8531240787|8.546701421801|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2024-01-01 19:49:13|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|204|2007-01-03|2023-12-03|931.88|3629.5701|289%|0.86077832512315|203|2538.0061193728|4.5116798029557|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2024-01-01 19:49:15|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|357|1994-05-03|2024-01-03|2247.29|64718.8789|2780%|1.2776376404494|356|17939.795867151|10.398179775281|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|67093.9609|802.79|2023-12-03|1999-02-03
2024-01-01 19:49:16|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|93|2016-05-03|2024-01-03|17055.4199|31716.6797|86%|0.87463043478261|92|20697.618458081|8.0320326086957|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|32642.5195|12842.71|2023-12-03|2020-03-03
2024-01-01 19:49:16|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|284|2000-06-03|2024-01-03|295.3|922.34|212%|0.77041696113074|283|1031.5603517882|6.3997844522968|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2024-01-01 19:49:17|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|209|2006-09-03|2024-01-03|13077.1699|21641.0508|65%|0.53663461538462|208|16354.004296408|9.2910288461538|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2024-01-01 19:49:17|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|220|2005-10-03|2024-01-03|5500|43255.4805|686%|1.1498356164384|219|19330.614738326|8.0390821917808|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|44513.9219|3623.3501|2023-12-03|2009-01-03
2024-01-01 19:49:19|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|176|2009-06-03|2024-01-03|10647.6904|109231.1094|926%|1.5194457142857|175|52809.067871094|8.4647885714286|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|113688.7266|10146.0703|2023-12-03|2009-06-03
2024-01-01 19:49:19|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|260|2002-05-03|2023-12-03|1260.5601|15371.1104|1119%|1.2512972972973|259|6961.8911104642|9.2023706563707|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|15556.1299|1141.27|2023-12-03|2002-05-03
2024-01-01 19:49:20|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|186|2008-07-03|2023-12-03|621.72|1323.75|113%|0.70807567567568|185|692.49231170326|8.6106162162162|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1337.25|168.09|2023-12-03|2009-02-03
2024-01-01 19:49:21|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|251|2003-02-03|2023-12-03|7212.1401|60620.0117|741%|1.056324|250|26970.17558477|9.395128|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|61356.6992|6958.7002|2023-12-03|2003-03-03
2024-01-01 19:49:21|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|245|2003-08-03|2023-12-03|1061.86|5283.0601|398%|0.82759836065574|244|2423.1556294344|8.0291639344262|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|5290.8501|950.14|2023-12-03|2013-05-03
2024-01-01 19:49:23|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|284|2000-06-03|2024-01-03|1191.91|5016.6899|321%|0.76868197879859|283|2589.6758478729|6.6167137809187|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2024-01-01 19:49:23|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|245|2003-08-03|2023-12-03|1915.84|5064.77|164%|0.66252459016393|244|3607.8052241111|10.739245901639|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5438.5601|1395.66|2007-07-03|2009-03-03
2024-01-01 19:49:24|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|245|2003-08-03|2023-12-03|3204.8799|12558.9199|292%|0.73927868852459|244|7100.4049794723|9.4795|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2024-01-01 19:49:24|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|245|2003-08-03|2023-12-03|2103.9199|5594.7998|166%|0.7733606557377|244|4452.2926453882|12.22056557377|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2024-01-01 19:49:25|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|373|1992-12-03|2023-12-03|395.42|2124.25|437%|0.74697311827957|372|1689.0753324371|5.9094462365591|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2024-01-01 19:49:27|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|237|2004-04-03|2023-12-03|1051.4301|1221.97|16%|0.46700423728814|236|949.12126307749|8.013813559322|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2024-01-01 19:49:27|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|180|2009-01-03|2023-12-03|904.38|2457.8799|172%|0.68477094972067|179|1683.0912163628|7.4568324022346|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2024-01-01 19:49:28|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|200|2007-04-03|2023-12-03|99.64|121.68|22%|0.25409547738693|199|75.626649837494|7.1451105527638|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2024-01-01 19:49:28|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|200|2007-04-03|2023-12-03|113.81|380.85|235%|0.7765175879397|199|215.19045021057|7.0177537688442|28.152|-23.782|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2024-01-01 19:49:29|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|192|2008-01-03|2023-12-03|937.33|1195.2|28%|0.27307853403141|191|1408.345000267|7.4825916230366|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2024-01-01 19:49:31|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|127|2013-06-03|2023-12-03|1025.49|835.27|-19%|-0.020642857142857|126|952.13480166938|6.9763333333333|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2024-01-01 19:49:31|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|284|2000-06-03|2024-01-03|325.2|3702.3301|1038%|1.0934346289753|283|3319.0876506752|5.2925618374558|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2024-01-01 19:49:32|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|392|1991-06-03|2024-01-03|265.24|929704.1875|350414%|2.8987391304348|391|28817.477554088|14.57899488491|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|1084545|193.4|2023-12-03|2001-11-03
2024-01-01 19:49:32|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|284|2000-06-03|2024-01-03|19570.9805|40176192|205185%|3.3532720848057|283|1694478.6314267|13.544604240283|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|46411608|9138.2998|2023-12-03|2001-11-03
2024-01-01 19:49:33|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|252|2003-01-03|2023-12-03|1047.53|1971.4919|88%|0.31289243027888|251|1595.3609398736|3.9443984063745|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2024-01-01 19:49:35|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|133|2013-01-03|2024-01-03|1488.5601|2091.54|41%|0.38137878787879|132|1907.3311354558|1.8400075757576|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2024-01-01 19:49:35|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|133|2013-01-03|2024-01-03|4136.2998|6242.8701|51%|0.41526515151515|132|5267.6463907572|1.6692121212121|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2024-01-01 19:49:36|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|180|2009-01-03|2023-12-03|968.38|970.77|0%|0.1116592178771|179|732.54972296821|4.9502346368715|27.394|-8.773|2023-10-03|2023-11-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2024-01-01 19:49:36|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|174|2009-05-03|2023-12-03|1065.36|1049.28|-2%|0.079410404624277|173|812.54390777939|5.0966011560694|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2024-01-01 19:49:37|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|165|2010-02-03|2023-12-03|1073.35|1920.12|79%|0.38234146341463|164|1162.6912712328|2.4582073170732|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1925.08|870.07|2023-12-03|2012-06-03
2024-01-01 19:49:39|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|273|2001-04-03|2023-12-03|1791.0601|8929.6299|399%|0.63673161764706|272|6802.5553850446|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2024-01-01 19:49:39|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|272|2001-05-03|2023-12-03|634.4|2464.72|289%|0.72125092250922|271|1437.8175737718|0|56.023|-43.861|2023-08-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2024-01-01 19:49:40|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|245|2003-08-03|2023-12-03|358.46|765.12|113%|0.56812295081967|244|617.70636696329|7.9885|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2024-01-01 19:49:40|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|227|2005-02-03|2023-12-03|128.55|157.87|23%|0.33569469026549|226|143.63303956691|6.9306504424779|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2024-01-01 19:49:41|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|196|2007-09-03|2023-12-03|1176.35|799.44|-32%|0.0063999999999998|195|480.12224477651|6.5081333333333|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2024-01-01 19:49:43|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|348|1995-01-03|2023-12-03|1010.21|11892.6104|1077%|0.86451585014409|347|6649.2210479386|0.15402593659942|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|2271.3799|2017-05-03|1999-02-03
2024-01-01 19:49:43|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|215|2006-02-03|2023-12-03|184.55|178.88|-3%|0.12036448598131|214|192.83604644066|7.1390841121495|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2024-01-01 19:49:44|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|215|2006-02-03|2023-12-03|133.03|214.15|61%|0.33575700934579|214|193.17879007029|6.1661214953271|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2024-01-01 19:49:44|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|312|1998-01-03|2023-12-03|913.9|2533.9199|177%|0.57837620578778|311|1844.5658653455|2.6707491961415|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|508.7|2007-12-03|1999-09-03
2024-01-01 19:49:45|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|172|2009-09-03|2023-12-03|1155.1899|1548.6|34%|0.25101754385965|171|1099.1534878043|4.955134502924|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1551.7|812.59|2023-12-03|2020-03-03
2024-01-01 19:49:46|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|232|2004-09-03|2023-12-03|973.36|103.52|-89%|-0.27945887445887|231|840.77090510007|14.523225108225|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2024-01-01 19:49:47|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|232|2004-09-03|2023-12-03|903.65|1184.95|31%|0.23950649350649|231|1081.880604448|6.0341774891775|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2024-01-01 19:49:48|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|232|2004-09-03|2023-12-03|974.19|136.01|-86%|-0.25216883116883|231|842.58530105394|13.091432900433|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2024-01-01 19:49:48|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|409|1989-12-03|2023-12-03|104.75|2283.53|2080%|0.88732843137255|408|547.89486597336|7.8700637254902|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|2299.46|166.75|2023-10-03|2003-03-03
2024-01-01 19:49:49|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|85|2016-12-03|2023-12-03|1015.88|1821.2|79%|0.79815476190476|84|1428.4694156422|7.4048214285714|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2024-01-01 19:49:50|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|265|2001-12-03|2023-12-03|235.59|3019.05|1181%|1.0840643939394|264|985.56641344754|7.7535757575758|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|3032.6899|162.44|2023-12-03|2003-03-03
2024-01-01 19:49:51|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|265|2001-12-03|2023-12-03|249.11|3646.8899|1364%|1.1446174242424|264|1087.2818867234|8.1244659090909|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|3667.55|160.76|2023-12-03|2003-03-03
2024-01-01 19:49:52|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|253|2002-12-03|2023-12-03|100|777.41|677%|0.97384126984127|252|398.84549414593|7.4484722222222|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2024-01-01 19:49:52|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|253|2002-12-03|2023-12-03|100|499.58|400%|0.73865476190476|252|255.3572330701|5.4006587301587|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2024-01-01 19:49:53|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|245|2003-08-03|2023-12-03|69.51|160.3203|131%|0.37645901639344|244|148.77412504858|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2024-01-01 19:49:55|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2024-01-01 19:49:55|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|428|1988-05-03|2023-12-03|676.38|4515.9702|568%|0.65548711943794|427|2224.456708605|7.5546768149883|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|1085.51|2021-09-03|2002-10-03
2024-01-01 19:49:56|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|115|2014-06-03|2023-12-03|3046.3799|6729.79|121%|0.79289473684211|114|5176.072603176|7.7325526315789|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2024-01-01 19:49:56|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|444|1987-01-03|2023-12-03|1061.59|10113.4102|853%|0.75206094808126|443|6355.0667169244|9.0370270880361|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|4028.4099|2000-03-03|2009-03-03
2024-01-01 19:49:57|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|222|2005-07-03|2023-12-03|41.38|53.52|29%|0.25449773755656|221|46.647432413187|8.7354343891403|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2024-01-01 19:49:58|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|396|1991-01-03|2023-12-03|919.53|7323.7402|696%|0.70202025316456|395|4163.5450044882|7.1426962025316|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2024-01-01 19:49:59|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|253|2002-12-03|2023-12-03|100|394.41|294%|0.67835317460317|252|271.79351812672|6.7960714285714|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2024-01-01 19:50:00|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|253|2002-12-03|2023-12-03|100|453.85|354%|0.73717063492063|252|299.70932754698|6.4965912698413|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2024-01-01 19:50:00|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|109|2014-03-03|2023-03-03|1002.92|645.14|-36%|-0.29640740740741|108|630.06367086708|0.046175925925926|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2024-01-01 19:50:01|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|167|2010-01-03|2023-12-03|75166|367017.9063|388%|1.0722228915663|166|232873.64857784|0|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70258|2019-07-03|2014-05-03
2024-01-01 19:50:02|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|167|2010-01-03|2023-12-03|64191|316798.5|394%|1.1145361445783|166|251885.81193862|0|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64191|2019-07-03|2010-01-03
2024-01-01 19:50:03|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|288|1999-12-03|2023-12-03|1000|2431.21|143%|0.44338327526132|287|2219.5429840088|5.1204006968641|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2024-01-01 19:50:03|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|335|1996-01-03|2023-12-03|1544.6|4421.2402|186%|0.42744311377245|334|3923.3780965777|7.5740269461078|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2024-01-01 19:50:04|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|210|2006-07-03|2023-12-03|1665.34|4187.3799|151%|0.76224880382775|209|1935.5320896694|10.186425837321|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|4245.5298|576.19|2023-12-03|2009-02-03
2024-01-01 19:50:05|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|210|2006-07-03|2023-12-03|1665.34|4187.3799|151%|0|0|1935.5320896694|0|0|0|2009-04-03|2009-01-03|0|0|0|0|0|0|4245.5298|576.19|2023-12-03|2009-02-03
2024-01-01 19:50:06|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2024-01-01 19:50:07|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|140|2011-04-03|2022-12-03|126.33|170.32|35%|0.35937410071942|139|181.87207194737|7.2995467625899|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2024-01-01 19:50:08|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|191|2008-01-03|2023-12-03|90.55|92.11|2%|0.16582631578947|190|126.14884830894|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2024-01-01 19:50:08|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|47|2020-02-03|2023-12-03|4890.23|5487.3999|12%|0.36565217391304|46|5396.8251070063|5.8238043478261|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2024-01-01 19:50:09|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|260|2002-05-03|2023-12-03|2157.6001|7477.04|247%|0.62813127413127|259|6999.4358459473|6.2507992277992|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2024-01-01 19:50:11|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|140|2012-05-03|2023-12-03|963.13|6817.29|608%|2.4677050359712|139|4389.0126429967|5.9622086330935|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2024-01-01 19:50:11|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|140|2012-05-03|2023-12-03|969.4|5569.71|475%|3.0545755395683|139|3824.7051391602|4.8245179856115|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2024-01-01 19:50:12|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2024-01-01 19:50:12|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|312|1998-01-03|2023-12-03|1073.55|1995.233|86%|0.41881672025724|311|1040.1421279907|6.0453633440515|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2211.917|388.39|2023-03-03|2001-10-03
2024-01-01 19:50:13|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|329|1996-01-03|2023-06-03|94.51|3445.2463|3545%|2.4754329268293|328|240.50372126037|13.781341463415|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|5737.3687|13.61|2023-03-03|2001-10-03
2024-01-01 19:50:14|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|176|2006-08-03|2023-12-03|100|39.6206|-60%|33.977474285714|175|120.69631309943|18.060142857143|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2024-01-01 19:50:15|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2024-01-01 19:50:15|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|337|1995-12-03|2023-12-03|1000|3959.387|296%|0.51592261904762|336|3350.1762325842|4.6914672619048|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|3|2020-06-03|2023-02-03
2024-01-01 19:50:16|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|414|1989-07-03|2023-12-03|111.97|2038.1|1720%|0.80082082324455|413|1134.1152494126|0.1227602905569|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2024-01-01 19:50:16|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|119|2014-03-03|2024-01-03|16304.0195|40762.4688|150%|1.1092542372881|118|22646.726365546|0.54909322033898|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2024-01-01 19:50:18|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|82|2016-06-03|2023-03-03|854.16|1026.4301|20%|0.31565432098765|81|811.402687631|4.9194814814815|13.323|-16.292|2022-12-03|2020-03-03|0|0|0|0|0|0|1069.88|631.07|2023-01-03|2020-12-03
2024-01-01 19:50:19|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|86|2016-06-03|2023-12-03|10493.3203|15564.1299|48%|0.52808235294118|85|11340.938817224|4.1932705882353|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|15632.0498|9670.6299|2023-11-03|2020-10-03
2024-01-01 19:50:19|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|264|2002-01-03|2023-12-03|3675.3201|12092.8789|229%|0.54675285171103|263|9722.5273650198|5.4525247148289|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2024-01-01 19:50:20|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|163|2010-07-03|2024-01-03|10000.2998|11232.2305|12%|0.14931481481481|162|10178.691112682|1.7217530864198|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2024-01-01 19:50:20|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|164|2010-06-03|2024-01-03|10000|10181.2695|2%|0.083208588957055|163|9332.2878417969|1.6396871165644|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2024-01-01 19:50:22|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2024-01-01 19:50:23|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|219|2005-10-03|2023-12-03|520.07|1633.33|214%|0.69937614678899|218|1060.7771692842|11.757119266055|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|101.85|2021-02-03|2023-11-03
2024-01-01 19:50:23|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|219|2005-10-03|2023-12-03|65.04|671.73|933%|1.1116651376147|218|365.58296653016|5.2478394495413|15.569|-6.617|2023-03-03|2020-08-03|0|0|0|0|0|0|693.41|44.18|2023-10-03|2023-11-03
2024-01-01 19:50:24|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|162|2010-07-03|2023-12-03|358.41|1306.61|265%|0.89027329192547|161|757.56716052397|6.8992298136646|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1318.39|317.79|2023-10-03|2010-07-03
2024-01-01 19:50:25|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|292|1999-09-03|2023-12-03|128.7|1193.83|828%|0.93686941580756|291|484.30681401083|8.6490859106529|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1220.1899|83.13|2023-10-03|2003-02-03
2024-01-01 19:50:26|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|241|2003-12-03|2023-12-03|156.49|572.34|266%|0.694175|240|371.62763514855|8.6645916666667|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2024-01-01 19:50:27|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|205|2006-12-03|2023-12-03|403.64|706.51|75%|0.42936764705882|204|476.30351220108|6.3037647058823|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2024-01-01 19:50:27|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|245|2003-08-03|2023-12-03|156.61|1519.3199|870%|1.0776803278689|244|683.61722250179|8.2366803278689|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1540.9301|147.8|2023-10-03|2003-09-03
2024-01-01 19:50:28|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|385|1992-01-03|2024-01-03|1172.4|4580.3179|291%|0.48292447916667|384|4153.064327567|5.5117630208333|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2024-01-01 19:50:28|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|319|1997-01-03|2024-01-03|109.32|588.65|438%|0.79376729559748|318|446.00075260748|11.538025157233|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2024-01-01 19:50:30|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|384|1992-01-03|2023-12-03|108.55|25960.0098|23815%|1.8665770234987|383|10401.170749287|8.0227075718016|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|25974.3906|1107.73|2023-12-03|2002-07-03
2024-01-01 19:50:31|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|268|2000-06-03|2023-12-03|24.91|148.14|495%|1.0529288389513|267|92.449813714668|6.7766179775281|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2024-01-01 19:50:31|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2024-01-01 19:50:32|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|384|1992-01-03|2023-12-03|109.21|33008.2383|30125%|2.0087650130548|383|15155.863695125|8.6372976501305|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1739.73|2007-07-03|2002-07-03
2024-01-01 19:50:32|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|104|2015-05-03|2023-12-03|332.02|673.02|103%|0.87936893203884|103|483.89009578411|8.1584951456311|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|674.08|218.3|2023-12-03|2016-01-03
2024-01-01 19:50:34|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|373|1992-12-03|2023-12-03|3000|6396.48|113%|0.36187365591398|372|6849.7949604924|8.1491478494624|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2024-01-01 19:50:35|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|432|1988-01-03|2023-12-03|1037.17|4732.2798|356%|0.49289559164733|431|2273.7816203082|5.6051554524362|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2024-01-01 19:50:35|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|131|2013-02-03|2023-12-03|124.86|143.7|15%|0.12167692307692|130|138.34503802816|2.4795307692308|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2024-01-01 19:50:36|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|122|2013-02-03|2023-03-03|200.84|110.34|-45%|-0.44611570247934|121|150.72893436619|3.1065619834711|8.718|-12.772|2021-04-03|2015-11-03|0|0|0|0|0|0|270.48|99.93|2014-04-03|2021-11-03
2024-01-01 19:50:36|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|93|2013-11-03|2024-01-03|999.93|1561.64|56%|0.6903152173913|92|1209.3933289231|4.42825|15.104|-18.905|2023-12-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2024-01-01 19:50:38|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|304|1998-10-03|2024-01-03|1494.2|12037.04|706%|0.91605940594059|303|7273.6777106837|8.7371551155116|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2024-01-01 19:50:39|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|84|2017-02-03|2024-01-03|5989.9399|24488.2598|309%|2.3642409638554|83|13275.974487305|13.839698795181|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|30528.4297|2195.75|2023-06-03|2018-10-03
2024-01-01 19:50:39|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|219|2005-10-03|2023-12-03|1015.85|875.66|-14%|0.20743577981651|218|866.30347306761|7.6111009174312|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3335.2|347.46|2007-05-03|2009-03-03
2024-01-01 19:50:40|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|245|2003-08-03|2023-12-03|174.39|313.3|80%|0.35195081967213|244|309.78261301469|5.3984754098361|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2024-01-01 19:50:40|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|214|2006-04-03|2024-01-03|1122.28|1253.41|12%|0.19867605633803|213|993.53612012061|6.9489295774648|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2024-01-01 19:50:42|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|367|1993-06-03|2023-12-03|613.55|10654.1602|1636%|1.0435191256831|366|3787.7896152257|7.8903715846995|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2024-01-01 19:50:43|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|228|2004-12-03|2023-12-03|952.9|3068.3601|222%|0.80214537444934|227|2748.1851279275|5.0132775330396|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2024-01-01 19:50:43|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|448|1986-09-03|2023-12-03|125|2396.0681|1817%|0.8460514541387|447|934.2919604608|9.1056554809843|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2024-01-01 19:50:44|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|265|2001-12-03|2023-12-03|1000|2536.9299|154%|0.4887196969697|264|1300.9169145692|8.3304053030303|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2550.8501|491.66|2023-12-03|2009-03-03
2024-01-01 19:50:44|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|337|1995-12-03|2023-12-03|100|902.88|803%|0.80585119047619|336|400.01563801751|6.9709375|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2024-01-01 19:50:46|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|246|2003-07-03|2023-12-03|169.23|764.7|352%|0.73094693877551|245|425.90406545003|5.6580693877551|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2024-01-01 19:50:47|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|253|2002-12-03|2023-12-03|100|1425.37|1325%|1.2105476190476|252|584.20203797714|7.660253968254|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2024-01-01 19:50:47|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|253|2002-12-03|2023-12-03|100|1191.03|1091%|1.136996031746|252|561.8123698178|6.999746031746|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2024-01-01 19:50:48|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|205|2006-12-03|2023-12-03|999.51|1750.63|75%|0.32856862745098|204|1759.4686782465|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2024-01-01 19:50:48|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|313|1997-12-03|2023-12-03|1000|8750.5898|775%|0.76198076923077|312|4069.0707440361|4.670733974359|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|9059.9805|148.53|2023-07-03|1999-10-03
2024-01-01 19:50:50|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|143|2012-02-03|2023-12-03|1882.67|3825.74|103%|0.55382394366197|142|2714.9616187036|4.194|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|4050.6799|1730.02|2023-07-03|2014-01-03
2024-01-01 19:50:51|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|233|2004-08-03|2023-12-03|353.71|872.5|147%|0.60995689655172|232|1260.3711178497|9.8505646551724|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.06|2018-04-03|2023-12-03
2024-01-01 19:50:51|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|314|1997-10-03|2023-12-03|96.88|507.027|423%|1.0691980830671|313|379.35942697221|8.9385399361022|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|17.49|2008-01-03|1999-03-03
2024-01-01 19:50:52|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|271|2001-07-03|2024-01-03|1012.41|9577.8496|846%|1.0254185185185|270|4261.0240156448|7.0797592592593|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2024-01-01 19:50:52|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|241|2003-12-03|2023-12-03|1000|4059.8|306%|1.0011041666667|240|3162.8725368136|10.9821875|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2024-01-01 19:50:54|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|241|2003-12-03|2023-12-03|22.2|57832.4609|260407%|16.409370833333|240|2704.4821827614|19.135370833333|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|63736.9102|0.0001|2023-10-03|2017-05-03
2024-01-01 19:50:54|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|234|2004-07-03|2023-12-03|613.1|11068.0703|1705%|1.3645236051502|233|4287.6013713087|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|11197.0801|613.1|2023-12-03|2004-07-03
2024-01-01 19:50:55|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|160|2010-09-03|2023-12-03|105.15|2365.3899|2150%|2.5349371069182|159|484.56243801117|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|2535.5701|105.15|2023-11-03|2010-09-03
2024-01-01 19:50:56|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|160|2010-09-03|2023-12-03|3.72|350.98|9335%|9.9711194968553|159|257.59088008255|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2024-01-01 19:50:56|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|71|2018-01-03|2023-12-03|91.32|210833.9219|230774%|15.033628571429|70|23176.571876204|11.705285714286|161.394|-33.057|2023-05-03|2023-07-03|0|0|0|0|0|0|212196.5156|86.98|2023-12-03|2018-03-03
2024-01-01 19:50:58|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|33|2021-04-03|2023-12-03|11330.5195|920516.25|8024%|18.0055|32|158228.80773556|20.03878125|119.979|-19.879|2023-05-03|2022-05-03|0|0|0|0|0|0|924941|11330.5195|2023-12-03|2021-04-03
2024-01-01 19:50:58|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|33|2021-04-03|2023-12-03|43054.5508|5483700|12637%|20.31528125|32|1115695.4683949|19.30990625|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|5483700|43054.5508|2023-12-03|2021-04-03
2024-01-01 19:50:59|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|71|2018-01-03|2023-12-03|90.43|90085.9063|99519%|14.151242857143|70|11826.836896762|13.946457142857|177.284|-44.274|2023-05-03|2023-07-03|0|0|0|0|0|0|118713.6563|85.71|2023-06-03|2018-03-03
2024-01-01 19:50:59|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|33|2021-04-03|2023-12-03|3023.6599|121916.3906|3932%|16.6615|32|31447.090354226|28.87221875|171.79|-39.162|2023-05-03|2023-07-03|0|0|0|0|0|0|138497.4844|3023.6599|2023-06-03|2021-04-03
2024-01-01 19:51:00|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|31|2021-06-03|2023-12-03|5560.3999|189660.1875|3311%|16.794466666667|30|48526.668772051|28.654033333333|166.799|-35.567|2023-05-03|2023-07-03|0|0|0|0|0|0|190965.2656|5399.1699|2023-12-03|2021-06-03
2024-01-01 19:51:01|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|173|2009-02-03|2023-12-03|58.56|300269.2813|512655%|6.7531686046512|172|14047.767593362|3.869476744186|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|327556.0938|58.56|2023-11-03|2009-02-03
2024-01-01 19:51:02|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|178|2009-02-03|2023-12-03|126.31|145542.2656|115126%|7.0612485875706|177|7570.1000252091|3.7097683615819|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|154638|19.14|2023-11-03|2016-02-03
2024-01-01 19:51:03|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|468|1985-01-03|2023-12-03|971.5|2094|116%|2.4190214132762|467|1866.9722222222|15.896346895075|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2024-01-01 19:51:03|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|212|2006-05-03|2023-12-03|1003|879|-12%|1.7241658767773|211|865.92452830189|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2024-01-01 19:51:04|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|295|1999-06-03|2023-12-03|833|3398|308%|47.479714285714|294|3136.9762711864|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2024-01-01 19:51:05|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|260|2002-05-03|2023-12-03|736|960|30%|2.0764208494208|259|805.85769230769|0|120.785|-69.883|2020-04-03|2023-01-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2024-01-01 19:51:06|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|258|2002-07-03|2023-12-03|728|1200|65%|2.1071634241245|257|998.53100775194|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2024-01-01 19:51:07|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|576|1976-02-03|2024-01-03|475.16|1619.76|241%|0.66522434782609|575|583.08282923698|7.4257495652174|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2024-01-01 19:51:07|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|297|1999-04-03|2023-12-03|493.34|1449.4|194%|0.63867905405405|296|643.33222303808|10.529706081081|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2024-01-01 19:51:08|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|260|2002-05-03|2023-12-03|157.52|1741.39|1006%|1.1199768339768|259|584.19542523898|10.537227799228|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1794.89|128.66|2023-12-03|2002-08-03
2024-01-01 19:51:09|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|348|1995-01-03|2023-12-03|47.44|67.71|43%|0.68806340057637|347|79.601407859517|15.563936599424|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2024-01-01 19:51:10|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|275|2001-02-03|2023-12-03|914.01|1168.17|28%|0.55938321167883|274|1086.3014205655|9.2743576642336|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2024-01-01 19:51:10|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|260|2002-05-03|2023-12-03|128.57|436.4|239%|0.63845173745174|259|264.90996152438|9.4700810810811|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2024-01-01 19:51:11|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|147|2011-10-03|2023-12-03|10398000128|8.4|-100%|-9.3339657534247|146|302426178.04687|47.896815068493|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|24480000000|1.97|2011-10-03|2023-06-03
2024-01-01 19:51:12|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|284|2000-05-03|2023-12-03|56.44|165.25|193%|0.48081625441696|283|90.110479381722|7.5349717314488|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2024-01-01 19:51:13|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|284|2000-05-03|2023-12-03|82.09|303.17|269%|0.59279858657244|283|102.54582722086|8.390183745583|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|311.95|19.96|2021-11-03|2010-05-03
2024-01-01 19:51:14|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|282|2000-07-03|2023-12-03|34.35|155.33|352%|0.70580071174377|281|86.814468248516|9.3833807829181|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2024-01-01 19:51:14|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|480|1984-01-03|2023-12-03|670|6664|895%|0.9542108559499|479|1989.3041666667|13.95985177453|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|6723|470|2023-12-03|2000-04-03
2024-01-01 19:51:15|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|221|2005-08-03|2023-12-03|52.34|52.1|-0%|0.14875|220|51.638587744527|8.5371772727273|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2024-01-01 19:51:15|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|221|2005-08-03|2023-12-03|52.55|96.85|84%|0.40640454545455|220|71.393592679123|8.0401818181818|13.965|-19.152|2022-11-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2024-01-01 19:51:17|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|277|2000-12-03|2023-12-03|34.84|80.52|131%|0.4120652173913|276|39.851255520156|7.3704492753623|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|81.04|17.88|2023-12-03|2009-03-03
2024-01-01 19:51:18|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|372|1993-01-03|2023-12-03|43.94|475.31|982%|0.73840431266846|371|170.5159405534|7.0880296495957|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|479.98|67.1|2022-01-03|2009-03-03
2024-01-01 19:51:18|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|282|2000-07-03|2023-12-03|39.03|52.86|35%|0.25643772241993|281|40.979804965621|8.4934163701068|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2024-01-01 19:51:19|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|334|1996-03-03|2023-12-03|24.62|33.05|34%|0.21023423423423|333|34.265725055854|8.2327087087087|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2024-01-01 19:51:20|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|334|1996-03-03|2023-12-03|13.5|29.69|120%|0.47855855855856|333|23.325576082675|10.045810810811|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2024-01-01 19:51:22|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|249|2003-04-03|2023-12-03|11.65|40.21|245%|0.69246370967742|248|38.000760725703|9.5520040322581|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2024-01-01 19:51:22|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|109|2014-12-03|2023-12-03|24.44|28.88|18%|0.30508333333333|108|28.701648607167|7.6995555555556|15.133|-15.764|2022-11-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2024-01-01 19:51:23|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|334|1996-03-03|2023-12-03|62.75|64.14|2%|0.13994294294294|333|48.254419201148|8.2417267267267|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2024-01-01 19:51:23|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|231|2004-10-03|2023-12-03|17.16|24.03|40%|0.44594782608696|230|37.187727370819|11.571517391304|34.415|-27.009|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2024-01-01 19:51:24|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|231|2004-10-03|2023-12-03|17.16|24.03|40%|0|0|37.187727370819|0|0|0|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2024-01-01 19:51:26|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|282|2000-07-03|2023-12-03|19.38|34.96|80%|0.74479715302491|281|38.83359894854|15.246896797153|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2024-01-01 19:51:26|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|191|2008-02-03|2023-12-03|24.81|41|65%|0.58584736842105|190|23.694554997988|10.7869|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|41.33|8.74|2023-12-03|2008-11-03
2024-01-01 19:51:27|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|334|1996-03-03|2023-12-03|10.25|24.34|137%|0.46840840840841|333|18.701736567263|9.3177327327327|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.5|2007-10-03|2001-09-03
2024-01-01 19:51:27|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2024-01-01 19:51:28|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|220|2005-09-03|2023-12-03|15.24|18.4575|21%|0.23691324200913|219|16.073089517247|8.648095890411|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2024-01-01 19:51:30|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|211|2006-06-03|2023-12-03|25.66|66.38|159%|0.5460380952381|210|37.985768792754|7.1541|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|67.44|8.95|2022-04-03|2010-05-03
2024-01-01 19:51:30|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|166|2010-03-03|2023-12-03|71.06|165.94|134%|0.5872303030303|165|113.21652129759|6.1799939393939|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|171.545|61.2|2021-09-03|2011-08-03
2024-01-01 19:51:31|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|198|2007-07-03|2023-12-03|49.16|40.68|-17%|0.080355329949239|197|44.938130821845|8.9626446700508|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2024-01-01 19:51:32|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2024-01-01 19:51:32|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|211|2006-06-03|2023-12-03|17.27|32.17|86%|0.4785|210|21.887798458479|9.5108380952381|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2024-01-01 19:51:34|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|211|2006-06-03|2023-12-03|53.07|59.63|12%|0.28699047619048|210|53.397064263222|9.4671142857143|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2024-01-01 19:51:34|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|195|2007-10-03|2023-12-03|52.55|49.92|-5%|0.16821134020619|194|44.709128130399|8.6182783505155|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2024-01-01 19:51:35|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|284|2000-05-03|2023-12-03|47.58|200.71|322%|0.68216607773852|283|102.98860090551|9.5491625441696|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2024-01-01 19:51:35|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|194|2007-11-03|2023-12-03|48.26|56.2|16%|0.2859896373057|193|45.371750605475|9.326829015544|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2024-01-01 19:51:36|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|193|2007-12-03|2023-12-03|50.98|61.9|21%|0.266890625|192|50.482820678869|8.6629114583333|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2024-01-01 19:51:38|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|193|2007-12-03|2023-12-03|50.05|72.02|44%|0.28663020833333|192|58.687372000106|7.4575416666667|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2024-01-01 19:51:38|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|179|2009-03-03|2024-01-03|30.24|86.67|187%|0.75894382022472|178|67.554078352518|8.3823764044944|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2024-01-01 19:51:39|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|149|2011-08-03|2023-12-03|50.25|57.81|15%|0.23062162162162|148|47.71776240304|7.4877972972973|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2024-01-01 19:51:39|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|266|2001-11-03|2023-12-03|15.34|39.11|155%|0.58078867924528|265|31.826100958917|10.389577358491|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2024-01-01 19:51:40|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|208|2006-09-03|2023-12-03|50.12|87.2573|74%|0.48838647342995|207|64.936340423731|10.120468599034|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2024-01-01 19:51:41|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|208|2006-09-03|2023-12-03|25.34|59.29|134%|0.48056038647343|207|43.4858884628|6.1684396135266|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2024-01-01 19:51:42|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|208|2006-09-03|2023-12-03|52.63|159.06|202%|0.68531400966184|207|90.25715131026|8.2865410628019|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2024-01-01 19:51:42|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|266|2001-11-03|2023-12-03|52.43|78.5788|50%|0.3552679245283|265|59.365231463784|9.2471018867925|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2024-01-01 19:51:43|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|266|2001-11-03|2023-12-03|25.29|86.72|243%|0.53901132075472|265|43.593947338879|6.9640830188679|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2024-01-01 19:51:44|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|208|2006-09-03|2023-12-03|51.78|127.43|146%|0.59452173913043|207|74.490554406093|8.4076618357488|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|127.8045|24.41|2023-12-03|2009-03-03
2024-01-01 19:51:45|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|266|2001-11-03|2023-12-03|9.31|68.18|632%|0.93123773584906|265|20.024227432739|9.037041509434|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|68.62|4.46|2023-12-03|2002-10-03
2024-01-01 19:51:46|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|208|2006-09-03|2023-12-03|51.28|58.45|14%|0.15314975845411|207|51.39522259052|6.9313429951691|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2024-01-01 19:51:47|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|266|2001-11-03|2023-12-03|51.88|74.6163|44%|0.25651320754717|265|58.342835813537|7.7488943396226|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2024-01-01 19:51:47|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|205|2006-12-03|2023-12-03|63.26|27.29|-57%|-0.23675490196078|204|38.600685957001|8.4585245098039|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2024-01-01 19:51:48|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|194|2007-11-03|2023-12-03|49.7|21.76|-56%|-0.25019689119171|193|28.701469106773|8.6177772020725|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2024-01-01 19:51:49|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|193|2007-12-03|2023-12-03|50.38|47.05|-7%|0.091552083333333|192|40.348885106299|7.74453125|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2024-01-01 20:18:20|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|301|1998-12-03|2023-12-03|21.92|85.54|290%|0.64228333333333|300|42.38453563424|9.7620266666667|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2024-01-01 20:18:21|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|301|1998-12-03|2023-12-03|27.16|72.03|165%|0.39179333333333|300|39.583421523389|6.05518|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2024-01-01 20:18:21|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|301|1998-12-03|2023-12-03|26.12|178.81|585%|0.79959333333333|300|66.598211041321|9.0541233333333|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2024-01-01 20:18:23|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|301|1998-12-03|2023-12-03|19.03|37.6|98%|0.42606|300|22.123118411663|10.140626666667|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2024-01-01 20:18:24|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|301|1998-12-03|2023-12-03|25.83|136.38|428%|0.64009666666667|300|56.878206379786|7.3167466666667|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|143.42|20.86|2022-04-03|2001-09-03
2024-01-01 20:18:24|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|301|1998-12-03|2023-12-03|24.56|113.99|364%|0.66483|300|48.829599298116|8.6193033333333|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|114.4|15.14|2023-12-03|2009-03-03
2024-01-01 20:18:25|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|301|1998-12-03|2023-12-03|32.62|192.48|490%|0.81997333333333|300|50.972078123758|10.11178|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|193.72|11.4|2023-12-03|2002-10-03
2024-01-01 20:18:26|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|301|1998-12-03|2023-12-03|30.23|63.33|109%|0.34382|300|41.055779783433|7.57343|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2024-01-01 20:18:27|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|156|2011-01-03|2023-12-03|50.58|79.98|58%|0.44302580645161|155|65.792649171291|8.8126709677419|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2024-01-01 20:18:28|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|283|2000-06-03|2023-12-03|35.38|91.41|158%|0.5166134751773|282|67.106908117503|8.8927340425532|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2024-01-01 20:18:29|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|275|2001-02-03|2023-12-03|19.62|58.73|199%|0.6035802919708|274|41.557718564814|9.543003649635|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2024-01-01 20:18:29|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|69|2018-04-03|2023-12-03|26.2|40.27|54%|0.82373529411765|68|31.493236182393|9.0740294117647|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.77|16.6896|2023-12-03|2020-03-03
2024-01-01 20:18:30|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|224|2005-05-03|2023-12-03|95|98.88|4%|0.097973094170404|223|114.49908450672|5.8501659192825|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2024-01-01 20:18:31|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|198|2007-07-03|2023-12-03|82.6|96.38|17%|0.097548223350254|197|103.21268844604|2.8595279187817|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2024-01-01 20:18:32|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|195|2007-10-03|2023-12-03|26.57|23.18|-13%|-0.03589175257732|194|27.783610221667|4.042206185567|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2024-01-01 20:18:33|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|180|2009-01-03|2023-12-03|94.95|41.33|-56%|-0.3326312849162|179|50.366692013211|3.9915474860335|7.934|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2024-01-01 20:18:33|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|193|2007-12-03|2023-12-03|101.35|89.07|-12%|-0.0068489583333333|192|106.3003266883|4.0908072916667|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2024-01-01 20:18:34|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|201|2007-04-03|2023-12-03|105.61|77.39|-27%|-0.10803|200|86.974262749971|4.072635|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2024-01-01 20:18:35|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|244|2003-09-03|2023-12-03|102.7|99.25|-3%|-0.0060864197530864|243|106.46552029594|1.9066995884774|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2024-01-01 20:18:36|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|198|2007-07-03|2023-12-03|80.58|82.05|2%|0.010060913705584|197|84.173459794786|0.5573654822335|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2024-01-01 20:18:37|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|241|2003-12-03|2023-12-03|101.71|107.49|6%|0.0385625|240|111.41156873268|2.481625|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2024-01-01 20:18:37|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|190|2008-03-03|2023-12-03|62.35|41.94|-33%|-0.15244973544974|189|54.685933825844|4.5675238095238|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|36.97|2013-04-03|2022-10-03
2024-01-01 20:18:38|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|164|2010-05-03|2023-12-03|30|29.93|-0%|0.03940490797546|163|33.175445649682|4.2964785276074|8.969|-7.755|2022-11-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2024-01-01 20:18:39|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|258|2002-07-03|2023-12-03|101.99|110.66|9%|0.05836186770428|257|114.21353876868|3.1149182879377|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2024-01-01 20:18:40|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|141|2012-04-03|2023-12-03|50.51|44.13|-13%|-0.068692857142857|140|49.377536963064|3.026|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2024-01-01 20:18:40|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|170|2009-11-03|2023-12-03|75.69|77.37|2%|0.015863905325444|169|79.284558509378|1.0522426035503|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2024-01-01 20:18:41|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|169|2009-12-03|2023-12-03|49.79|52.8|6%|0.041559523809524|168|53.353218913784|1.7018452380952|4.365|-3.429|2023-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2024-01-01 20:18:42|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|170|2009-11-03|2023-12-03|75.69|77.37|2%|0.015863905325444|169|79.284558509378|1.0522426035503|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2024-01-01 20:18:43|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|215|2006-02-03|2023-12-03|17.72|89.29|404%|1.0753130841121|214|56.354812249472|13.057028037383|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2024-01-01 20:18:44|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|145|2011-12-03|2023-12-03|15.21|174.87|1050%|1.94275|144|61.29579289535|11.146104166667|20.347|-16.706|2022-11-03|2022-06-03|0|0|0|0|0|0|250.36|14.61|2023-05-03|2011-12-03
2024-01-01 20:18:44|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|169|2009-12-03|2023-12-03|25.79|35.95|39%|0.52023214285714|168|41.894357399122|12.05256547619|28.63|-22.487|2022-11-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2024-01-01 20:18:45|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|245|2002-11-03|2023-03-03|13.25|38.2|188%|0.65147950819672|244|36.945858749078|10.933758196721|22.109|-27.403|2022-11-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2024-01-01 20:18:46|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|243|2003-10-03|2023-12-03|52.5|262.43|400%|0.84495041322314|242|134.61340225283|9.5342479338843|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2024-01-01 20:18:47|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|226|2005-03-03|2023-12-03|72|29.72|-59%|0.12637777777778|225|48.932253415606|15.748924444444|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2024-01-01 20:18:48|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|207|2006-10-03|2023-12-03|25.04|47.236|89%|0.54804854368932|206|36.385832685203|10.499713592233|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2024-01-01 20:18:48|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|189|2008-04-03|2023-12-03|261.4|53.35|-80%|0.015255319148936|188|54.735243252345|19.31575|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2024-01-01 20:18:49|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|223|2005-06-03|2023-12-03|14.63|41.9299|187%|0.70027927927928|222|29.640408077582|10.032121621622|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2024-01-01 20:18:49|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|256|2002-08-03|2023-12-03|12.16|21.915|80%|0.43298823529412|255|17.596289094537|8.0673764705882|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2024-01-01 20:18:51|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|223|2005-06-03|2023-12-03|5.02|38.61|669%|1.0803738738739|222|18.121944827349|10.182513513514|16|-15.683|2009-03-03|2008-10-03|0|0|0|0|0|0|113.62|3.58|2023-07-03|2008-11-03
2024-01-01 20:18:52|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|223|2005-06-03|2023-12-03|14.84|76.0996|413%|0.84476576576577|222|47.438823704228|8.2787432432432|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2024-01-01 20:18:52|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|223|2005-06-03|2023-12-03|14.81|45.8518|210%|0.58242792792793|222|27.169182503705|6.9229864864865|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2024-01-01 20:18:53|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|211|2006-06-03|2023-12-03|18.81|72.32|284%|0.90932380952381|210|40.453871555238|11.076914285714|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2024-01-01 20:18:54|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|111|2014-10-03|2023-12-03|20.38|52.37|157%|1.3945454545455|110|48.758952218133|15.7246|31.442|-28.903|2023-11-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2024-01-01 20:18:55|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|150|2011-07-03|2023-12-03|18.7512|87.67|368%|1.2112617449664|149|49.009645557404|9.9920469798658|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2024-01-01 20:18:56|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|123|2013-10-03|2023-12-03|25.2|57.3|127%|0.86860655737705|122|40.477718771958|9.5231639344262|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2024-01-01 20:18:57|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|211|2006-06-03|2023-12-03|21.25|186.55|778%|1.2408904761905|210|85.593976278441|10.696319047619|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2024-01-01 20:18:57|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|125|2013-08-03|2023-12-03|26.71|27|1%|0.4900564516129|124|43.244326416016|14.992056451613|47.969|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2024-01-01 20:18:58|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|178|2009-03-03|2023-12-03|29.21|202.3032|593%|1.2540564971751|177|106.23308143187|7.536581920904|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2024-01-01 20:18:59|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|187|2008-06-03|2023-12-03|47.3|81.3|72%|0.52659139784946|186|56.371302232385|10.385774193548|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2024-01-01 20:19:00|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2024-01-01 20:19:00|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|211|2006-06-03|2023-12-03|155.96|136.91|-12%|0.55562857142857|210|162.75712834941|16.283423809524|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2024-01-01 20:19:01|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|212|2006-05-03|2023-12-03|42.74|101.73|138%|0.83501895734597|211|33.581247637857|14.364834123223|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|103.17|6.33|2023-12-03|2009-03-03
2024-01-01 20:19:02|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|162|2010-07-03|2023-12-03|33.34|50.94|53%|0.58467080745342|161|38.293403543072|11.795869565217|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2024-01-01 20:19:03|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|152|2011-05-03|2023-12-03|29.9|56.9|90%|0.66369536423841|151|38.935867786407|10.039099337748|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2024-01-01 20:19:04|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|163|2010-07-03|2024-01-03|0.0679|43624.3398|64247823%|15.581728395062|162|10385.797814913|41.766314814815|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2024-01-01 20:19:04|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|95|2016-03-03|2024-01-03|11.41|2338.2058|20393%|11.566095744681|94|1014.3367649681|44.186191489362|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2024-01-01 20:19:05|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|75|2017-11-03|2024-01-03|1.95|313.0065|15952%|15.406256756757|74|169.7289710331|44.69377027027|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2024-01-01 20:19:05|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|82|2017-04-03|2024-01-03|0.935|1.0005|7%|0.097049382716049|81|1.0005554178866|5.7039012345679|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2024-01-01 20:19:07|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|43|2020-07-03|2024-01-03|1.5553|108.5126|6877%|25.416857142857|42|50.697301604027|59.130214285714|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2024-01-01 20:19:08|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|74|2017-12-03|2024-01-03|0.71|0.6171|-13%|7.0109726027397|73|0.47652955285299|48.081328767123|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2024-01-01 20:19:08|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|62|2018-12-03|2024-01-03|1.0161|1|-2%|-0.023983606557377|61|1.0004255819705|2.7052786885246|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2024-01-01 20:19:09|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|109|2015-01-23|2024-01-03|0.015|0.6261|4074%|17.003342592593|108|0.37536351375043|52.905175925926|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2024-01-01 20:19:09|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|36|2021-02-03|2024-01-03|33.7493|8.5441|-75%|-0.77334285714286|35|14.903228706784|40.1026|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|3.5809|2021-11-03|2023-10-03
2024-01-01 20:19:11|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|36|2021-02-03|2024-01-03|23.9399|41.1902|72%|10.210942857143|35|34.122571494844|51.372457142857|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|8.6508|2021-11-03|2023-09-03
2024-01-01 20:19:12|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|80|2017-06-03|2024-01-03|0.0026|0.0917|3427%|21.051253164557|79|0.059168979529932|55.940658227848|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2024-01-01 20:19:12|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|38.91|0.0001|-100%|4.9157857142857|28|19.014950219166|50.214964285714|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2024-01-01 20:19:13|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|33|2021-05-03|2024-01-03|0|0|-100%|21.3790625|32|1.4793030405152E-5|43.936|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2024-01-01 20:19:13|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|61|2019-01-03|2024-01-03|0.0128|0.0996|678%|11.059616666667|60|0.1292739529926|45.129483333333|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2024-01-01 20:19:15|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|0.9999|1.0218|2%|0.085214285714286|28|1.0026482528654|4.1715357142857|5.726|-3.322|2023-12-03|2024-01-03|0|0|0|0|0|0|2.4966|0.982|2023-12-03|2023-12-03
2024-01-01 20:19:15|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|56|2019-06-03|2024-01-03|0.0221|1.0132|4485%|20.046272727273|55|0.67708585128587|53.8846|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2024-01-01 20:19:16|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|43782.8359|43653.6016|-0%|1.518|28|32545.732758621|24.999178571429|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|14005.9102|2021-11-03|2022-11-03
2024-01-01 20:19:16|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|90|2016-08-03|2024-01-03|3.74|74.15|1883%|7.8932134831461|89|82.95808116595|46.189303370787|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2024-01-01 20:19:17|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|23.5332|7.5811|-68%|-1.5501428571429|28|8.6865073894632|38.868035714286|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2024-01-01 20:19:18|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|1.629|0.2366|-85%|-3.97175|28|0.51373381398875|44.841214285714|66.592|-42.782|2023-12-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2024-01-01 20:19:19|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|0.6615|15.472|2239%|11.449394366197|71|9.2397648677644|54.470154929577|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2024-01-01 20:19:20|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|78|2017-08-03|2024-01-03|593.32|266.2744|-55%|5.1677012987013|77|415.6214688619|48.987883116883|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2024-01-01 20:19:20|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|75|2017-11-03|2024-01-03|0.0021|0.1075|5019%|31.455337837838|74|0.05107259061498|43.509472972973|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2024-01-01 20:19:21|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2024-01-01 20:19:22|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|39|2020-11-03|2024-01-03|0.4567|9.1273|1899%|24.571473684211|38|24.78755307274|60.183263157895|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2024-01-01 20:19:23|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|84|2017-02-03|2024-01-03|0.0018|0.1313|7194%|18.485891566265|83|0.15694383380885|53.16586746988|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2024-01-01 20:19:23|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|0.9949|1|1%|0.013028169014085|71|1.0011510981454|6.9961408450704|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2024-01-01 20:19:24|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|0.106|0.5384|408%|12.674309859155|71|0.57357209049062|53.921070422535|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2024-01-01 20:19:25|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|51.7096|3.1581|-94%|5.9827857142857|28|19.435548443219|53.566535714286|234.265|-94.862|2023-11-03|2022-11-03|0|0|0|0|0|0|72.9046|0.7728|2021-09-03|2023-06-03
2024-01-01 20:19:26|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|76|2017-10-03|2024-01-03|0.212|0.0362|-83%|17.38984|75|0.41000878804449|58.48436|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2024-01-01 20:19:27|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|57|2019-05-03|2024-01-03|5.78|11.128|93%|5.5687321428571|56|11.713964872193|45.960107142857|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2024-01-01 20:19:27|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|210.0216|71.1456|-66%|-0.39439285714286|28|92.192069218077|41.205035714286|56.437|-39.05|2023-12-03|2022-01-03|0|0|0|0|0|0|542.7737|22.2937|2021-11-03|2023-09-03
2024-01-01 20:19:28|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|33|2021-05-03|2024-01-03|114.65|13.0845|-89%|0.040562500000001|32|18.898905963609|49.921625|192.054|-56.607|2023-12-03|2021-06-03|0|0|0|0|0|0|336.01|2.8537|2021-05-03|2023-09-03
2024-01-01 20:19:28|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|73|2018-01-03|2024-01-03|25.35|7.6574|-70%|6.6693472222222|72|20.345956465969|52.231791666667|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2024-01-01 20:19:30|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|34|2021-04-03|2024-01-03|50162.0547|33936.9258|-32%|0.64042424242424|33|29851.437442555|31.525212121212|49.699|-37.652|2023-01-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2024-01-01 20:19:31|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|52|2019-10-03|2024-01-03|0.0332|0.0882|166%|9.2310784313725|51|0.1108220007378|46.948509803922|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2024-01-01 20:19:31|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|28|2021-10-03|2024-01-03|1.5731|0.6022|-62%|6.8302222222222|27|1.462007129831|47.268|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.2765|2021-11-03|2023-09-03
2024-01-01 20:19:32|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|0.1458|1.3251|809%|11.653647887324|71|1.6762696969219|53.844366197183|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2024-01-01 20:19:32|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|91|2016-07-29|2024-01-03|1.79|22.4018|1151%|10.429666666667|90|17.210072297316|55.108077777778|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2024-01-01 20:19:34|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|6.9325|3.8141|-45%|3.3725714285714|28|4.7665318250656|49.31725|94.154|-44.544|2023-12-03|2022-11-03|0|0|0|0|0|0|20.443|0.9711|2022-01-03|2023-10-03
2024-01-01 20:19:34|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|1.2055|0.5025|-58%|4.3995714285714|28|0.73121497754393|52.73725|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2024-01-01 20:19:35|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|4.22|1.098|-74%|2.8015070422535|71|2.1890316328241|49.488309859155|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2024-01-01 20:19:36|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|109|2015-01-03|2024-01-03|0.2896|168.1779|57972%|12.627472222222|108|108.35064710335|51.401944444444|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2024-01-01 20:19:36|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|56|2019-06-03|2024-01-03|1.7616|3.9751|126%|2.2761818181818|55|2.9015585780144|18.861272727273|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2024-01-01 20:19:38|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|0.6459|0.2128|-67%|0.615|28|0.2516908485057|48.304928571429|71.915|-46.808|2023-02-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2024-01-01 20:19:38|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|80|2017-06-03|2024-01-03|0.398|0.3089|-22%|8.1072025316456|79|0.62012981306762|51.949670886076|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2024-01-01 20:19:39|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|1.0842|0.2404|-78%|-2.1638928571429|28|0.49142404876906|42.153714285714|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1078|2021-10-03|2023-09-03
2024-01-01 20:19:39|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239182|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2024-01-01 20:19:40|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|28|2021-10-03|2024-01-03|13.9743|0.9618|-93%|-6.0847777777778|27|2.9593157172203|45.415407407407|62.683|-44.259|2023-01-03|2022-06-03|0|0|0|0|0|0|16.3729|0.3917|2021-10-03|2023-09-03
2024-01-01 20:19:41|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|28|2021-10-03|2024-01-03|0.0954|0.0318|-67%|17.706185185185|27|0.098977499076032|56.038037037037|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0125|2021-11-03|2023-10-03
2024-01-01 20:19:42|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|79|2017-07-03|2024-01-03|1.7|0.8803|-48%|6.0090641025641|78|3.4858999161781|48.537974358974|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2024-01-01 20:19:42|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|46|2020-04-03|2024-01-03|0.1031|1.5796|1432%|14.458511111111|45|0.80443912906491|53.433222222222|221.014|-54.204|2023-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2024-01-01 20:19:43|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|18.8898|3.5001|-81%|-2.472|28|5.4043582266775|37.053035714286|85.14|-38.796|2023-11-03|2023-05-03|0|0|0|0|0|0|23.7197|1.051|2021-09-03|2023-10-03
2024-01-01 20:19:43|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|73|2018-01-03|2024-01-03|0.9393|0.3103|-67%|8.6523611111111|72|0.35004307051534|58.861611111111|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2024-01-01 20:19:45|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|73|2018-01-03|2024-01-03|0.1369|113.8393|83055%|229.90923611111|72|87.902184430625|60.429180555556|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2024-01-01 20:19:45|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|73|2018-01-03|2024-01-03|1288.28|1666.8782|29%|5.1615416666667|72|1136.9276449125|52.594055555556|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2024-01-01 20:19:46|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|331.5249|49.1326|-85%|-2.9868571428571|28|94.478738850561|42.667571428571|75.438|-42.418|2023-12-03|2022-01-03|0|0|0|0|0|0|518.3928|16.5913|2021-11-03|2023-10-03
2024-01-01 20:19:46|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2024-01-01 20:19:47|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|88|2016-10-03|2024-01-03|1644.62|27.7139|-98%|2.9216896551724|87|127.74140459841|52.042816091954|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2024-01-01 20:19:48|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|29|2021-09-03|2024-01-03|0.0002|0|-100%|-3.7180714285714|28|5.9135172642414E-5|43.671107142857|65.226|-29.263|2023-06-03|2022-01-03|0|0|0|0|0|0|0.000286|1.8E-5|2021-09-03|2023-06-03
2024-01-01 20:19:49|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|56|2019-06-03|2024-01-03|0.0191|0.0199|4%|15.843563636364|55|0.048997142239907|58.285490909091|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2024-01-01 20:19:50|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|0.1898|0.3852|103%|12.45238028169|71|0.56376294002661|60.037253521127|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2024-01-01 20:19:50|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|31|2021-07-03|2024-01-03|0.072|0.0037|-95%|-6.7023666666667|30|0.017100000153145|43.194|53.416|-38.297|2023-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0014|2021-07-03|2023-10-03
2024-01-01 20:19:51|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|63|2018-11-03|2024-01-03|95.5181|101.5752|6%|6.0190483870968|62|115.69138308934|46.524|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|16.0736|2021-04-03|2023-06-03
2024-01-01 20:19:52|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|28|2021-10-03|2024-01-03|6.6954|1.4303|-79%|1.2404074074074|27|2.9332214402301|48.084111111111|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.4106|2021-11-03|2023-10-03
2024-01-01 20:19:53|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|58|2019-01-03|2024-01-03|2.3132|140.0306|5954%|18.338684210526|57|71.1026015405|51.22750877193|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2024-01-01 20:19:53|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|33|2021-05-03|2024-01-03|12.636|5.26|-58%|7.09396875|32|4.5142121278878|55.05071875|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|0.779|2021-11-03|2023-06-03
2024-01-01 20:19:54|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|77|2017-09-03|2024-01-03|34.3|14.0811|-59%|3.5997894736842|76|23.44301755707|49.330578947368|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2024-01-01 20:19:54|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|27|2021-11-03|2024-01-03|0.4378|0.0893|-80%|-2.4067692307692|26|0.14954525177126|47.223269230769|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0538|2021-11-03|2023-10-03
2024-01-01 20:19:56|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|78|2017-08-03|2024-01-03|5.827|2.8033|-52%|8.6873506493507|77|6.3428265903241|57.010792207792|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2024-01-01 20:19:56|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|73|2018-01-03|2024-01-03|8.041|10.515|31%|9.5811805555556|72|6.1287044221408|45.100930555556|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2024-01-01 20:19:57|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|78|2017-08-03|2024-01-03|0.2747|0.2594|-6%|5.6036753246753|77|0.37041346413585|56.208311688312|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1497|2020-01-03|2023-06-03
2024-01-01 20:19:58|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|68|2018-06-03|2024-01-03|0.0004|0.0024|500%|15.750537313433|67|0.0028362567570772|52.456731343284|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2024-01-01 20:19:58|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|43.32|10.269|-76%|-1.2679642857143|28|18.253137917354|47.579142857143|70.388|-38.199|2023-01-03|2022-04-03|0|0|0|0|0|0|90.91|3.741|2021-11-03|2023-10-03
2024-01-01 20:20:00|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|36|2021-02-03|2024-01-03|1.7629|0.6253|-65%|2.2192285714286|35|1.6728555502163|54.339057142857|94.096|-50.326|2023-01-03|2022-06-03|0|0|0|0|0|0|6.7912|0.3884|2022-01-03|2023-09-03
2024-01-01 20:20:00|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|83|2017-03-03|2024-01-03|72.45|33.0969|-54%|4.5179024390244|82|152.21409542589|47.392073170732|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|23.0706|2017-12-03|2023-08-03
2024-01-01 20:20:01|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|39|2020-11-03|2024-01-03|5.523|55.65|908%|10.730526315789|38|27.040128524487|41.659026315789|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|64.89|5.049|2023-11-03|2020-12-03
2024-01-01 20:20:01|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|36|2021-02-03|2024-01-03|3.8223|0.812|-79%|-1.0126|35|2.130636099312|48.156657142857|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.349|2021-08-03|2023-06-03
2024-01-01 20:20:02|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|42|2020-08-03|2024-01-03|242.47|61.8|-75%|2.0637073170732|41|164.83833453769|49.327853658537|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|23.66|2021-05-03|2023-06-03
2024-01-01 20:20:03|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|66|2018-08-03|2024-01-03|2.1166|2.5503|20%|3.9501384615385|65|5.5743469821684|38.646661538462|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.4555|2021-05-03|2023-03-03
2024-01-01 20:20:04|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|56|2019-06-03|2024-01-03|0.0092|0.0494|437%|16.916290909091|55|0.094105090039582|52.977927272727|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2024-01-01 20:20:04|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|66|2018-08-03|2024-01-03|0.0608|0.875|1339%|9.9006769230769|65|0.82509973204949|52.714507692308|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.517|2022-04-03|2023-10-03
2024-01-01 20:20:05|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|66|2018-08-03|2024-01-03|1.0017|0.9982|-0%|-0.0046153846153846|65|1.0005835683057|11.768815384615|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2024-01-01 20:20:06|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|31|2021-07-03|2024-01-03|0|0|-100%|2857.6972666667|30|0.00031724935523742|65.033433333333|85750.002|-74.862|2022-01-03|2023-11-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2024-01-01 20:20:07|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|73|2018-01-03|2024-01-03|99.8101|18.3686|-82%|1.2786944444444|72|47.11440346339|50.106569444444|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2024-01-01 20:20:08|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|4.068|1.526|-62%|1.1292857142857|28|1.3960448297961|47.561642857143|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.351|2021-11-03|2023-10-03
2024-01-01 20:20:08|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|80|2017-06-03|2024-01-03|0.1559|0.0399|-74%|6.7362151898734|79|0.13701647615526|53.570215189873|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.02|2018-01-03|2023-08-03
2024-01-01 20:20:09|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|68|2018-06-03|2024-01-03|0.0269|0.0521|94%|9.5298656716418|67|0.027185396948719|58.606582089552|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2024-01-01 20:20:09|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|70|2018-01-03|2024-01-03|5.988|0.1355|-98%|22.634376811594|69|1.1525111590113|73.061666666667|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2024-01-01 20:20:11|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|76|2017-10-03|2024-01-03|10.36|3.6377|-65%|6.0826666666667|75|6.4555313320536|57.53564|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2024-01-01 20:20:12|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|27|2021-11-03|2024-01-03|8.2104|2.264|-72%|1.3650769230769|26|1.5170111015991|55.706192307692|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2024-01-01 20:20:12|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|36|2021-02-03|2024-01-03|3.8356|0.494|-87%|-2.8197428571429|35|1.5143638762335|46.703371428571|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.2031|2021-05-03|2023-08-03
2024-01-01 20:20:13|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|62|2018-12-03|2024-01-03|0.9985|0.9998|0%|0.0027540983606557|61|1.0000804133954|6.4494098360656|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2024-01-01 20:20:13|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|28|2021-10-03|2024-01-03|0.1837|0.142|-23%|4.5129259259259|27|0.11775143018791|49.564481481481|72.054|-52.41|2023-11-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0334|2022-01-03|2022-12-03
2024-01-01 20:20:15|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|67|2018-07-03|2024-01-03|0.0029|0.0573|1876%|19.539681818182|66|0.028492530863454|60.916515151515|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2024-01-01 20:20:15|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|2.098|0.2604|-88%|-3.4563214285714|28|0.58602068444778|49.483785714286|116.627|-44.538|2023-01-03|2022-05-03|0|0|0|0|0|0|3.957|0.1224|2021-11-03|2022-12-03
2024-01-01 20:20:16|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|37.9685|9.2215|-76%|5.786338028169|71|23.767818904585|57.659732394366|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2024-01-01 20:20:16|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|0.2838|0.0718|-75%|7.117338028169|71|0.11680080125936|63.547845070423|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2024-01-01 20:20:17|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|42|2020-08-03|2024-01-03|0.0134|0.0295|120%|14.454512195122|41|0.050609833128484|54.057731707317|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2024-01-01 20:20:18|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|79|2017-07-03|2024-01-03|1.22|0.8586|-30%|15.019448717949|78|4.1428075825112|58.855435897436|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2024-01-01 20:20:19|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|66|2018-08-03|2024-01-03|0.0231|0.0222|-4%|12.395523076923|65|0.04207372199744|58.425384615385|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2024-01-01 20:20:20|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|71|2018-02-03|2024-01-03|2.1984|0.0001|-100%|-6.0553|70|0.10384453398903|62.087742857143|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0001|2018-02-03|2024-01-03
2024-01-01 20:20:20|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|26|2021-12-03|2024-01-03|1016.7|95.31|-91%|-3.82672|25|189.82846230727|44.02816|120.295|-52.61|2023-11-03|2022-06-03|0|0|0|0|0|0|1544.2|37.8|2021-12-03|2022-11-03
2024-01-01 20:20:21|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|77|2017-09-03|2024-01-03|0.186|0.2679|44%|10.417052631579|76|0.86942664804784|57.94275|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2024-01-01 20:20:22|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|74|2017-12-03|2024-01-03|0.0278|0.0069|-75%|7.0817808219178|73|0.0079461490488422|66.488054794521|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2024-01-01 20:20:23|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|39|2020-11-03|2024-01-03|26470.2109|8194|-69%|0.13210526315789|38|18311.579214243|44.714131578947|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2024-01-01 20:20:23|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|67|2018-07-03|2024-01-03|0.116|0.2319|100%|8.2345303030303|66|1.4992390454038|72.915136363636|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.0929|2021-05-03|2023-09-03
2024-01-01 20:20:24|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|27|2021-11-03|2024-01-03|0.0053|0.0002|-96%|-7.7609615384615|26|0.0007532074140963|47.944076923077|127.4|-55.13|2023-10-03|2022-04-03|0|0|0|0|0|0|0.01199|8.1E-5|2021-11-03|2023-09-03
2024-01-01 20:20:24|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|0.0483|0.0254|-47%|7.8370845070423|71|0.044702623721807|59.63776056338|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2024-01-01 20:20:26|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|28|2021-10-03|2024-01-03|28.29|8.17|-71%|-0.45188888888889|27|13.53714295796|51.149111111111|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|3.28|2021-11-03|2023-06-03
2024-01-01 20:20:27|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|78|2017-08-03|2024-01-03|3.2036|0.766|-76%|4.9466883116883|77|1.7704942675355|54.700220779221|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2024-01-01 20:20:27|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|27|2021-11-03|2024-01-03|1.2089|0.1638|-86%|-5.1851153846154|26|0.37244134810236|37.641923076923|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|1.6488|0.1015|2021-11-03|2022-12-03
2024-01-01 20:20:28|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|14.24|1.3739|-90%|-2.5432857142857|28|2.9755582840278|54.530535714286|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2024-01-01 20:20:28|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|27|2021-11-03|2024-01-03|0.1284|0.0022|-98%|-9.8477692307692|26|0.011847370273986|47.784846153846|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0012|2021-11-03|2023-09-03
2024-01-01 20:20:30|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|76|2017-10-03|2024-01-03|149|21.1706|-86%|3.9883866666667|75|34.400998510812|55.708813333333|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2024-01-01 20:20:31|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|78|2017-08-03|2024-01-03|0.3687|0.3714|1%|8.2434545454545|77|0.52683151322298|54.852051948052|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2024-01-01 20:20:31|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|38|2020-12-03|2024-01-03|2.867|1.353|-53%|5.6444864864865|37|4.5993420905189|53.553837837838|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.491|2021-03-03|2023-06-03
2024-01-01 20:20:32|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2024-01-01 20:20:32|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|28|2021-10-03|2024-01-03|8.469|0.5106|-94%|-7.0869259259259|27|1.9309499694833|44.738481481481|36.328|-57.796|2023-12-03|2022-05-03|0|0|0|0|0|0|11.9|0.2388|2021-11-03|2023-09-03
2024-01-01 20:20:34|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|66|2018-08-03|2024-01-03|0.0251|0.0741|195%|9.3218615384615|65|0.23513237573206|60.934338461538|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2024-01-01 20:20:34|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|29|2021-09-03|2024-01-03|9.64|1.3744|-86%|2.69025|28|2.0471034414809|53.737928571429|217.103|-62.534|2023-12-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2024-01-01 20:20:35|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|28|2021-10-03|2024-01-03|0|0|-100%|-6.376|27|5.2464285357143E-7|51.808925925926|61.538|-45.556|2022-10-03|2022-05-03|0|0|0|0|0|0|2.66E-6|1.0E-7|2021-10-03|2023-08-03
2024-01-01 20:20:35|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|27|2021-11-03|2024-01-03|0.03|0.004|-87%|-4.7733846153846|26|0.0064795555684863|41.670076923077|60.345|-45.645|2023-01-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0021|2021-11-03|2022-12-03
2024-01-01 20:20:36|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|0.0035|0.0017|-51%|11.75814084507|71|0.0037730016633257|72.733112676056|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2024-01-01 20:20:37|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.375|0.0213|-94%|-12.2970625|16|0.11633588187396|60.61225|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0178|2021-11-03|2022-12-03
2024-01-01 20:20:38|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|39|2020-11-03|2024-01-03|8.167|2.27|-72%|-0.11518421052632|38|6.516333311032|47.703631578947|76.016|-45.394|2021-02-03|2021-05-03|0|0|0|0|0|0|33.935|1.238|2021-02-03|2023-10-03
2024-01-01 20:20:38|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|48|2020-02-03|2024-01-03|0.0215|0.1829|751%|12.42585106383|47|0.33906463525879|50.241744680851|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2024-01-01 20:20:39|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|71|2018-03-03|2024-01-03|2.0502|0.3389|-83%|3.8899428571429|70|0.991365738318|57.986514285714|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2024-01-01 20:20:40|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|36|2021-02-03|2024-01-03|18.703|4.023|-78%|-0.77937142857143|35|5.7077221903536|50.413228571429|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.4|2021-02-03|2022-12-03
2024-01-01 20:20:41|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|27|2021-11-03|2024-01-03|0.1662|0.0068|-96%|-5.4653846153846|26|0.018294074132832|53.962653846154|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2024-01-01 20:20:42|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|28|2021-10-03|2024-01-03|15.162|3.049|-80%|1.1697777777778|27|3.6950357002871|52.33662962963|191.75|-42.536|2023-01-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2024-01-01 20:20:42|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|28|2021-10-03|2024-01-03|0.3415|0.0711|-79%|0.17951851851852|27|0.08379642924826|52.625296296296|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0194|2021-10-03|2023-08-03
2024-01-01 20:20:43|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|28|2021-10-03|2024-01-03|372.3567|25.6938|-93%|0.050925925925925|27|46.96133523328|53.067259259259|273.829|-58.854|2023-12-03|2022-01-03|0|0|0|0|0|0|501.9994|3.6121|2021-11-03|2023-10-03
2024-01-01 20:20:43|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|69|2018-02-03|2024-01-03|131.9179|200.4106|52%|5.3646764705882|68|121.25041848335|43.578264705882|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2024-01-01 20:20:45|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|0.885|0.717|-19%|8.6791408450704|71|0.59472477436066|60.278887323944|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2024-01-01 20:20:46|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|39|2020-11-03|2024-01-03|0.4808|0.5249|9%|5.8013421052632|38|0.50228974375969|53.138815789474|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2024-01-01 20:20:46|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|0.0336|0.0102|-70%|4.437323943662|71|0.01707293061837|53.568535211268|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2024-01-01 20:20:47|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|29|2020-08-03|2022-12-03|3.2901|0.2444|-93%|1.4797857142857|28|3.1194496781662|62.40375|139.024|-68.216|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2024-01-01 20:20:47|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|80|2017-06-03|2024-01-03|0.0026|0.0098|277%|16.708139240506|79|0.022161875634628|58.067189873418|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2024-01-01 20:20:49|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|73|2018-01-03|2024-01-03|20.4609|1.1078|-95%|2.1782916666667|72|2.4367917273959|54.712083333333|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2024-01-01 20:20:49|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|27|2021-11-03|2024-01-03|1.8331|0.6502|-65%|7.8667692307692|26|0.3500777742377|54.608153846154|329.723|-49.275|2023-11-03|2022-04-03|0|0|0|0|0|0|2.0835|0.0702|2021-12-03|2023-10-03
2024-01-01 20:20:50|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|43|2020-07-03|2024-01-03|2.4403|0.911|-63%|2.0829047619048|42|2.5608465103216|50.519976190476|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|0.517|2021-08-03|2023-01-03
2024-01-01 20:20:50|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|62|2018-03-03|2024-01-03|0.0005|0.0001|-80%|6.3690983606557|61|0.00021301999884403|53.62431147541|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|5.9E-5|2018-05-03|2023-10-03
2024-01-01 20:20:51|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.9353|0.1605|-83%|-5.833875|16|0.34891764731968|54.6410625|110.136|-48.287|2023-01-03|2022-05-03|0|0|0|0|0|0|1.5224|0.078|2021-10-03|2022-12-03
2024-01-01 20:20:52|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|67|2018-07-03|2024-01-03|0.0025|0.0064|156%|13.738651515152|66|0.0061571926185633|64.843393939394|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0028|2021-11-03|2023-09-03
2024-01-01 20:20:53|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-01-03|0.281|0.0962|-66%|6.7868169014085|71|0.090817823094161|63.337211267606|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2024-01-01 20:20:53|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|66|2018-07-03|2024-01-03|0.0811|0.7147|781%|11.744353846154|65|0.26581833343671|63.639507692308|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2024-01-01 20:20:54|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|69|2018-02-03|2024-01-03|1.0516|0.2256|-79%|6.5551470588235|68|0.23118017697572|66.674470588235|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2024-01-01 20:20:54|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|78|2017-08-03|2024-01-03|0.3304|0.2438|-26%|6.6508311688312|77|0.24141734597297|57.433155844156|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2024-01-01 20:20:56|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|54|2019-08-03|2024-01-03|0.0504|0.7327|1354%|16.968886792453|53|0.25537268387982|64.570056603774|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2024-01-01 20:20:57|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|27|2021-11-03|2024-01-03|0.2124|0.0512|-76%|-2.2867307692308|26|0.052851851546653|38.106538461538|53.186|-46.139|2023-04-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2024-01-01 20:20:57|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|286|2000-03-03|2023-12-03|3133.26|1588.2|-49%|-0.1107298245614|285|1542.9605612588|7.4235649122807|13.632|-15.008|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2024-01-01 20:20:58|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|286|2000-03-03|2023-12-03|3133.26|3240.2|3%|0.18665263157895|285|2164.3713310615|7.4440105263158|17.154|-26.078|2001-01-03|2020-03-03|0|0|0|0|0|0|3682.8999|943.2|2021-11-03|2009-03-03
2024-01-01 20:20:58|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|286|2000-03-03|2023-12-03|3133.26|12310.5996|293%|0.55153684210526|285|8332.2001944589|5.9444561403509|11.931|-12.454|2009-04-03|2008-01-03|0|0|0|0|0|0|14561.5|3133.26|2021-08-03|2000-03-03
2024-01-01 20:21:00|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|286|2000-03-03|2023-12-03|3133.26|10622.7998|239%|0.6485649122807|285|10274.024178458|9.5180771929825|28.369|-37.974|2020-11-03|2020-03-03|0|0|0|0|0|0|20254.4004|3133.26|2008-06-03|2000-03-03
2024-01-01 20:21:01|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|286|2000-03-03|2023-12-03|3133.26|6718.3999|114%|0.38775087719298|285|5305.6348919635|7.0118070175439|15.229|-27.797|2020-11-03|2020-03-03|0|0|0|0|0|0|7556.8999|2695.1001|2007-11-03|2009-03-03
2024-01-01 20:21:01|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|286|2000-03-03|2023-12-03|3133.26|42340.8984|1251%|1.0303754385965|285|17106.926955003|7.4030807017544|20.165|-12.131|2000-06-03|2022-01-03|0|0|0|0|0|0|48812.6016|2797.3|2020-02-03|2003-03-03
2024-01-01 20:21:02|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|286|2000-03-03|2023-12-03|3133.26|6865.8999|119%|0.39513333333333|285|4844.3165735632|6.7212526315789|13.151|-23.171|2009-03-03|2020-03-03|0|0|0|0|0|0|7498.3999|2157.3|2007-11-03|2009-03-03
2024-01-01 20:21:02|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|286|2000-03-03|2023-12-03|3133.26|1832.9|-42%|0.1609052631579|285|877.87576822134|10.429519298246|29.758|-38.927|2000-06-03|2000-04-03|0|0|0|0|0|0|3133.26|165.6|2000-03-03|2003-03-03
2024-01-01 20:21:04|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|286|2000-03-03|2023-12-03|3133.26|19490.1992|522%|0.81158596491228|285|10394.436376612|9.0165789473684|16.231|-23.458|2022-11-03|2008-09-03|0|0|0|0|0|0|19609.1992|3133.26|2023-12-03|2000-03-03
2024-01-01 20:21:05|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|380|1992-05-03|2023-12-03|852|6352.7002|646%|0.71661741424802|379|3204.6368427477|4.0017625329815|19.504|-21.506|1999-04-03|2008-09-03|0|0|0|0|0|0|6646.7002|934|2008-05-03|1999-02-03
2024-01-01 20:21:05|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|380|1992-05-03|2023-12-03|977.8|1502.4|54%|0.23528496042216|379|1315.6015796862|5.3392480211082|14.12|-35.292|2009-08-03|2020-03-03|0|0|0|0|0|0|2582|535.9|2007-02-03|2009-03-03
2024-01-01 20:21:06|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|286|2000-03-03|2023-12-03|3133.26|8179.6001|161%|0.42456140350877|285|5774.8837805261|6.3312701754386|20.847|-14.867|2022-11-03|2022-09-03|0|0|0|0|0|0|9197.5996|2878.5|2017-06-03|2002-04-03
2024-01-01 20:21:07|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|57.75|172.56|199%|0.46786538461538|312|113.27153350294|5.2193108974359|18.154|-16.577|1999-12-03|2001-09-03|0|0|0|0|0|0|224.35|32.59|2022-04-03|2002-07-03
2024-01-01 20:21:08|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|66.91|273.26|308%|0.56333012820513|312|135.83801963002|5.611983974359|20.027|-26.081|2020-04-03|2020-03-03|0|0|0|0|0|0|282.45|59.63|2023-07-03|2009-03-03
2024-01-01 20:21:09|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|66.12|865.61|1209%|0.8913108974359|312|331.56217230166|4.7710416666667|9.799|-12.885|2021-03-03|1998-08-03|0|0|0|0|0|0|891.93|75.97|2023-05-03|2000-01-03
2024-01-01 20:21:09|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|92.78|242.06|161%|0.65055448717949|312|204.5150163425|10.710230769231|33.594|-47.763|2020-11-03|2020-03-03|0|0|0|0|0|0|470.01|38.81|2008-05-03|2020-03-03
2024-01-01 20:21:10|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|433|1987-12-03|2023-12-03|399.53|2643.75|562%|0.6265625|432|1710.9003212028|2.50175|23.044|-31.499|1999-03-03|2020-03-03|0|0|0|0|0|0|4068.01|471.87|2008-06-03|1999-02-03
2024-01-01 20:21:10|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|69.71|383.82|451%|0.66563782051282|312|205.87060772344|6.1486153846154|16.262|-26.769|2020-11-03|1998-08-03|0|0|0|0|0|0|436.55|58.46|2022-02-03|1999-09-03
2024-01-01 20:21:12|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|63.73|23.72|-63%|0.053804487179487|312|65.428498380862|10.66058974359|43.409|-25.921|2019-01-03|1998-08-03|0|0|0|0|0|0|157.63|18.29|2015-08-03|2023-04-03
2024-01-01 20:21:13|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|72.94|422.5|479%|0.69828846153846|312|160.61869006416|6.156|16.667|-19.358|2001-11-03|2001-09-03|0|0|0|0|0|0|422.57|53.2|2023-12-03|2003-03-03
2024-01-01 20:21:13|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|35.2|212.75|504%|1.0146955128205|312|62.503961727642|10.537830128205|34.066|-36.117|2004-01-03|2001-02-03|0|0|0|0|0|0|244.59|9.89|2021-09-03|2002-10-03
2024-01-01 20:21:14|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|166|2010-03-03|2023-12-03|99.14|120.59|22%|0.2292303030303|165|137.30048214097|7.3411575757576|17.4|-14.186|2020-11-03|2020-03-03|0|0|0|0|0|0|317.61|88.72|2021-02-03|2010-05-03
2024-01-01 20:21:15|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|433|1987-12-03|2023-12-03|1196.9|2935.3501|145%|0.52941435185185|432|2038.307553897|6.810099537037|39.168|-33.199|2020-04-03|2008-10-03|0|0|0|0|0|0|4769.6602|910.14|2010-12-03|2000-10-03
2024-01-01 20:21:16|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|121.28|316.97|161%|0.56939102564103|312|237.46642162091|9.4033301282051|32.972|-30.536|2020-04-03|2008-10-03|0|0|0|0|0|0|461.63|98.03|2011-04-03|2000-10-03
2024-01-01 20:21:17|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|123.79|309.46|150%|0.40810576923077|312|216.12932866983|5.8724903846154|12.582|-29.633|2020-11-03|2020-03-03|0|0|0|0|0|0|398.55|79.56|2022-01-03|2000-02-03
2024-01-01 20:21:18|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|89.83|161.04|79%|0.31738782051282|312|137.03325885858|5.3304871794872|21.933|-27.633|1998-09-03|2020-03-03|0|0|0|0|0|0|212.5|56|2020-02-03|1999-02-03
2024-01-01 20:21:18|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|313|1997-12-03|2023-12-03|115.99|282.47|144%|0.35831730769231|312|206.72463297006|4.8769326923077|10.525|-14.354|2000-08-03|2008-09-03|0|0|0|0|0|0|369.77|75.92|2022-04-03|2000-02-03
2024-01-01 20:21:19|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|210|2006-07-03|2023-12-03|1004.1|2458.1699|145%|0.80989473684211|209|2484.2859956287|11.877698564593|38.461|-28.608|2007-04-03|2008-10-03|0|0|0|0|0|0|4914.7524|886.7|2015-06-03|2008-11-03
2024-01-01 20:21:20|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|210|2006-07-03|2023-12-03|1498.98|12075.7129|706%|1.3589234449761|209|7642.9257591611|11.998071770335|26.002|-27.983|2007-12-03|2008-10-03|0|0|0|0|0|0|23032.0625|1403.11|2021-02-03|2006-08-03
2024-01-01 20:21:21|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|168|2010-02-03|2024-01-03|6141.4253|8571.9844|40%|0.46402994011976|167|7874.8332170759|8.1235748502994|19.382|-21.102|2019-02-03|2016-01-03|0|0|0|0|0|0|16787.5059|4127.7988|2021-02-03|2013-06-03
2024-01-01 20:21:22|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|207|2006-10-03|2023-12-03|1409.04|1857.6418|32%|0.5776359223301|206|2033.3772960423|12.896305825243|28.807|-32.288|2010-10-03|2008-10-03|0|0|0|0|0|0|5967.7998|966.3527|2007-11-03|2020-06-03
2024-01-01 20:21:22|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|140|2012-05-03|2023-12-03|496.4105|711.9158|43%|0.43823741007194|139|735.07565787179|8.7692014388489|32.455|-15.113|2014-12-03|2013-06-03|0|0|0|0|0|0|1030.9889|422.8646|2018-02-03|2012-09-03
2024-01-01 20:21:23|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|207|2006-10-03|2023-12-03|1663.4399|4002.3579|141%|0.82769417475728|206|4055.5688293752|11.763291262136|42.492|-29.718|2014-12-03|2009-08-03|0|0|0|0|0|0|7240.4502|1573.5699|2007-11-03|2006-10-03
2024-01-01 20:21:24|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|210|2006-07-03|2023-12-03|929.54|6486.2446|598%|1.2974784688995|209|5140.0600766137|12.380133971292|33.664|-25.292|2007-04-03|2016-01-03|0|0|0|0|0|0|11700.4883|848.22|2021-07-03|2006-08-03
2024-01-01 20:21:25|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|210|2006-07-03|2023-12-03|1527.22|5904.3413|287%|1.0423540669856|209|5958.0770548503|12.462339712919|28.347|-26.739|2007-01-03|2016-01-03|0|0|0|0|0|0|13100.7725|1422.09|2015-06-03|2006-08-03
2024-01-01 20:21:26|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|210|2006-07-03|2023-12-03|1138.77|1949.8406|71%|0.66244019138756|209|2240.7331897554|11.78343062201|41.928|-29.179|2015-04-03|2008-10-03|0|0|0|0|0|0|4918.3887|1065.99|2015-06-03|2006-08-03
2024-01-01 20:21:26|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|207|2006-10-03|2023-12-03|1134.36|3021.8772|166%|0.98659708737864|206|3085.8366138993|14.705485436893|31.693|-28.324|2007-01-03|2016-01-03|0|0|0|0|0|0|8548.791|928.18|2015-06-03|2008-11-03
2024-01-01 20:21:27|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|210|2006-07-03|2023-12-03|815.72|3130.52|284%|1.0916076555024|209|2472.5002322242|13.821933014354|36.69|-32.714|2015-05-03|2016-01-03|0|0|0|0|0|0|5168.0894|779.25|2015-06-03|2006-08-03
2024-01-01 20:21:29|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|210|2006-07-03|2023-12-03|1144.4399|2412.073|111%|0.82082775119617|209|2236.303222075|12.995019138756|26.883|-31.648|2007-08-03|2008-10-03|0|0|0|0|0|0|5981.4102|1079.05|2007-10-03|2006-08-03
2024-01-01 20:21:29|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|207|2006-10-03|2023-12-03|1102.28|2049.3975|86%|0.82015533980583|206|2177.3243750236|13.41604368932|31.285|-31.515|2007-08-03|2008-10-03|0|0|0|0|0|0|5366.3599|1025.16|2007-10-03|2006-10-03
2024-01-01 20:21:30|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|210|2006-07-03|2023-12-03|1211.6801|2535.7595|109%|0.82344019138756|209|2409.820144508|13.131344497608|28.098|-32.462|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2024-01-01 20:21:30|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|210|2006-07-03|2023-12-03|1417.33|4552.9434|221%|1.0973492822967|209|5069.0215866815|14.267722488038|40.215|-26.175|2006-11-03|2009-08-03|0|0|0|0|0|0|9449.4932|1246.87|2015-06-03|2006-07-03
2024-01-01 20:21:31|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|210|2006-07-03|2023-12-03|802.96|2238.4207|179%|0.82312440191388|209|1946.6351835705|10.301129186603|39.191|-23.962|2007-04-03|2016-01-03|0|0|0|0|0|0|4252.3174|760.5|2015-06-03|2006-08-03
2024-01-01 20:21:32|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|820.93|393.38|-52%|0.15893243243243|296|312.75073999989|10.757398648649|31.1|-47.857|2009-05-03|2008-10-03|0|0|0|0|0|0|1564.87|46.01|2000-02-03|2009-03-03
2024-01-01 20:21:33|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|211.32|396.85|88%|0.49715878378378|296|178.38868653012|9.5812939189189|36.793|-29.569|2002-10-03|2001-08-03|0|0|0|0|0|0|466.02|59.06|2000-02-03|2002-09-03
2024-01-01 20:21:34|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|433|1987-12-03|2023-12-03|100|1958.35|1858%|1.0192615740741|432|730.0448029234|8.1955092592593|24.75|-30.631|1988-02-03|2008-11-03|0|0|0|0|0|0|2314.01|210.42|2023-06-03|2003-03-03
2024-01-01 20:21:34|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|257.07|1766.97|587%|0.80151351351351|296|1022.4336714311|8.1611891891892|13.106|-18.433|2022-11-03|2008-10-03|0|0|0|0|0|0|2470.25|203.58|2021-08-03|2001-09-03
2024-01-01 20:21:35|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|304.84|255.73|-16%|0.18737837837838|296|360.65747419672|9.8245135135135|20.443|-22.731|2009-04-03|2008-10-03|0|0|0|0|0|0|1043.91|140.08|2021-09-03|2003-03-03
2024-01-01 20:21:36|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|373.9|120.93|-68%|0.12255405405405|296|249.56606150155|14.422712837838|44.922|-34.919|2009-03-03|2008-10-03|0|0|0|0|0|0|710.5|41.2|2007-06-03|2020-03-03
2024-01-01 20:21:37|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|433|1987-12-03|2023-12-03|100|1842.2|1742%|0.98320138888889|432|520.3629321127|7.2076527777778|60.252|-36.77|2003-04-03|2002-09-03|0|0|0|0|0|0|1910.76|116.06|2023-12-03|2003-03-03
2024-01-01 20:21:38|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|734.5|3767.8401|413%|0.67464527027027|296|2638.2087256435|7.4363918918919|15.498|-15.475|2020-04-03|2002-07-03|0|0|0|0|0|0|5725.5498|590.95|2017-06-03|2003-02-03
2024-01-01 20:21:38|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|1574.65|9769.6396|520%|0.87824662162162|296|4181.2707877111|9.6438614864865|33.966|-28.677|1999-11-03|2020-03-03|0|0|0|0|0|0|9770.0596|1023.79|2023-12-03|2003-03-03
2024-01-01 20:21:39|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|10250.7998|41730.4102|307%|0.90175675675676|296|17549.219043462|10.555489864865|57.856|-38.245|2002-10-03|2002-09-03|0|0|0|0|0|0|43998.0508|2400.05|2023-12-03|2002-10-03
2024-01-01 20:21:40|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|347.14|2120.3799|511%|1.206847972973|296|704.92222199617|14.497445945946|58.674|-31.675|2009-04-03|2002-09-03|0|0|0|0|0|0|2364.52|65.4|2021-11-03|2009-03-03
2024-01-01 20:21:41|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|452.3|4115.4702|810%|0.94682094594595|296|1715.3791583026|9.4437432432432|23.606|-20.583|2003-04-03|2008-10-03|0|0|0|0|0|0|4176.6802|234.05|2023-07-03|2003-03-03
2024-01-01 20:21:42|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|721.73|2172.1799|201%|0.59967567567568|296|1194.477341212|9.2187162162162|22.595|-23.41|2003-04-03|2000-11-03|0|0|0|0|0|0|2998.78|220.62|2021-08-03|2003-03-03
2024-01-01 20:21:42|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|297|1999-04-03|2023-12-03|506.71|1282.2|153%|0.53677364864865|296|869.00915743125|10.027179054054|24.839|-24.049|2015-10-03|2015-09-03|0|0|0|0|0|0|1976.34|343.25|2008-01-03|2003-03-03
2024-01-01 20:21:43|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|544.68|5593.9702|927%|0.95433|300|1910.629699707|5.91596|23.97|-28.039|1999-12-03|2001-09-03|0|0|0|0|0|0|6176.8501|541.83|2023-04-03|2003-03-03
2024-01-01 20:21:44|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|1115.5699|1020.81|-8%|0.12186|300|1053.8325919218|5.2857333333333|21.051|-20.77|1999-12-03|2001-09-03|0|0|0|0|0|0|2153.6101|528.66|2000-02-03|2003-03-03
2024-01-01 20:21:45|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|407.26|1082.8199|166%|0.50392333333333|300|811.21651045587|7.2758533333333|37.958|-14.739|2020-11-03|2008-01-03|0|0|0|0|0|0|1229.04|375.92|2007-07-03|2020-03-03
2024-01-01 20:21:46|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|563.62|928.29|65%|0.44174|300|768.7474407817|8.2092833333333|34.669|-30.647|2020-11-03|2020-03-03|0|0|0|0|0|0|1461.38|296.59|2007-05-03|2009-03-03
2024-01-01 20:21:46|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|683.55|1938.88|184%|0.45271333333333|300|1202.5989684045|5.6290033333333|13.445|-13.73|2020-04-03|2007-06-03|0|0|0|0|0|0|2361.2|590.64|2021-11-03|2008-10-03
2024-01-01 20:21:47|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|816.79|2822.26|246%|0.59850666666667|300|1362.0255131009|6.50567|23.707|-26.474|2020-11-03|2020-03-03|0|0|0|0|0|0|2851.99|367.45|2023-12-03|2003-03-03
2024-01-01 20:21:48|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|1229.72|2061.6299|68%|0.57589|300|1180.9047825202|6.9768566666667|47.037|-39.804|2002-10-03|2002-09-03|0|0|0|0|0|0|4461.2002|314.38|2000-08-03|2009-03-03
2024-01-01 20:21:49|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|301|1998-12-03|2023-12-03|579.76|2809.1599|385%|0.73483666666667|300|1509.50624708|7.3450366666667|18.617|-30.71|1999-12-03|2008-10-03|0|0|0|0|0|0|2836.8601|499.11|2023-12-03|2003-03-03
2024-01-01 20:21:50|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|277|2000-12-03|2023-12-03|1255.66|713.5|-43%|0.046510869565217|276|831.57729342354|7.5170108695652|33.134|-35.383|2003-04-03|2020-03-03|0|0|0|0|0|0|2001.9399|391.2|2008-01-03|2020-03-03
2024-01-01 20:21:50|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|255|2002-10-03|2023-12-03|1535.91|1215.47|-21%|0.063385826771653|254|2491.9254882813|0.094003937007874|17.849|-16.112|2020-11-03|2020-03-03|0|0|0|0|0|0|4249.1201|1220.0699|2015-05-03|2023-11-03
2024-01-01 20:21:51|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|255|2002-10-03|2023-12-03|3839.8201|17138.7109|346%|0.68546062992126|254|13517.258802466|0.041444881889764|14.455|-10.933|2003-04-03|2020-03-03|0|0|0|0|0|0|22987.9902|3327.76|2017-05-03|2003-02-03
2024-01-01 20:21:52|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|255|2002-10-03|2023-12-03|2307.96|5413.02|135%|0.4397874015748|254|4007.5418480967|0.079366141732283|13.973|-21.466|2020-11-03|2020-03-03|0|0|0|0|0|0|5681.77|1984.33|2019-12-03|2003-03-03
2024-01-01 20:21:53|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|255|2002-10-03|2023-12-03|4486.3501|8868.1602|98%|0.45427952755906|254|7560.5475193398|0.12427165354331|29.962|-16.232|2020-11-03|2020-03-03|0|0|0|0|0|0|10264.1299|3585.28|2018-09-03|2020-10-03
2024-01-01 20:21:54|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|255|2002-10-03|2023-12-03|4637.21|4891.1602|5%|0.16184251968504|254|4725.2938323376|0.056362204724409|25.884|-23.896|2009-04-03|2008-10-03|0|0|0|0|0|0|7407.2998|2263.3999|2007-05-03|2009-02-03
2024-01-01 20:21:54|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|255|2002-10-03|2023-12-03|5029.3301|14163.5|182%|0.49092125984252|254|8571.5126646752|0.064484251968504|13.221|-13.052|2008-12-03|2009-02-03|0|0|0|0|0|0|15349.4404|4426.9302|2023-05-03|2003-02-03
2024-01-01 20:21:55|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|255|2002-10-03|2023-12-03|1212.74|7595.7002|526%|0.84457480314961|254|3912.0321514055|0.055074803149606|13.066|-21.603|2009-04-03|2020-03-03|0|0|0|0|0|0|7532.1201|921.43|2022-01-03|2003-02-03
2024-01-01 20:21:56|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|254|2002-11-03|2023-12-03|307.38|2533.8|724%|1.0257193675889|253|1172.7479552622|0.055553359683794|30.015|-18.819|2016-07-03|2018-03-03|0|0|0|0|0|0|2531.8501|232.92|2021-09-03|2003-03-03
2024-01-01 20:21:57|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|255|2002-10-03|2023-12-03|1989.29|8079.4399|306%|0.84847637795276|254|5525.4300915288|0.079700787401575|23.729|-33.924|2009-03-03|2008-09-03|0|0|0|0|0|0|9804.8398|1705.9399|2022-04-03|2003-03-03
2024-01-01 20:21:58|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|256|2002-10-03|2024-01-03|326.74|430.26|32%|0.2851137254902|255|489.99546837807|8.6338392156863|23.385|-21.545|2009-04-03|2008-10-03|0|0|0|0|0|0|968.84|184.86|2007-01-03|2009-03-03
2024-01-01 20:21:58|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|255|2002-10-03|2023-12-03|3285.29|9103.4805|177%|0.4794094488189|254|6869.8247855392|0.092795275590551|9.122|-11.957|2022-11-03|2022-09-03|0|0|0|0|0|0|9410.7197|3026.51|2023-05-03|2003-01-03
2024-01-01 20:21:59|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|288|2000-01-03|2023-12-03|1764.41|1308.49|-26%|0.16787456445993|287|1439.2373976178|6.9317177700348|44.504|-28.362|2000-02-03|2001-08-03|0|0|0|0|0|0|3291.53|426.8|2007-10-03|2003-03-03
2024-01-01 20:22:01|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|52|2019-09-03|2023-12-03|2603.0901|2384.3101|-8%|0.20052941176471|51|3077.701547476|13.103803921569|28.803|-15.737|2022-11-03|2020-03-03|0|0|0|0|0|0|4664.46|1904.47|2021-02-03|2020-03-03
2024-01-01 20:22:01|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|52|2019-09-03|2023-12-03|21739.75|15186.6904|-30%|-0.45847058823529|51|22315.026010367|9.8784705882353|27.148|-17.526|2022-11-03|2022-10-03|0|0|0|0|0|0|32442.0293|14408.8896|2021-02-03|2023-12-03
2024-01-01 20:22:02|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|288|2000-01-03|2023-12-03|1816.55|9036.5898|397%|0.89982229965157|287|8067.4072401259|9.4641951219512|31.811|-27.988|2007-09-03|2008-10-03|0|0|0|0|0|0|20327.9199|1409.34|2007-10-03|2001-01-03
2024-01-01 20:22:02|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|288|2000-01-03|2023-12-03|1729.71|2983.6399|72%|0.39319860627178|287|3028.7601013184|8.4045191637631|24.319|-26.504|2022-11-03|2008-10-03|0|0|0|0|0|0|4931.5498|1508.09|2007-11-03|2002-10-03
2024-01-01 20:22:03|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|288|2000-01-03|2023-12-03|1892.1801|1363.86|-28%|0.11789198606272|287|2038.0061071184|8.636393728223|22.85|-28.635|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2024-01-01 20:22:05|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|288|2000-01-03|2023-12-03|2039.4|919.97|-55%|0.1391881533101|287|1455.7709034814|9.0166968641115|26.361|-44.491|2022-11-03|2008-10-03|0|0|0|0|0|0|2734.0801|459.42|2000-07-03|2008-10-03
2024-01-01 20:22:05|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|288|2000-01-03|2023-12-03|1961.64|8779.71|348%|0.99398954703833|287|5614.41287952|12.632076655052|40.516|-26.017|2000-02-03|2000-04-03|0|0|0|0|0|0|27777.0605|634.92|2021-02-03|2003-04-03
2024-01-01 20:22:06|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|288|2000-01-03|2023-12-03|2003.84|5730.5098|186%|0.93963763066202|287|6290.0835410224|10.466522648084|31.68|-34.623|2003-10-03|2008-10-03|0|0|0|0|0|0|24423.1309|1486.89|2007-10-03|2000-11-03
2024-01-01 20:22:06|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|288|2000-01-03|2023-12-03|1782.02|1633.73|-8%|0.30911846689895|287|2705.8796187507|10.437940766551|34.679|-29.242|2022-11-03|2008-09-03|0|0|0|0|0|0|4867.4702|891.87|2007-11-03|2003-04-03
2024-01-01 20:22:07|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|288|2000-01-03|2023-12-03|1811.38|2564.95|42%|0.32041114982578|287|2787.3102467855|8.4640766550523|27.419|-22.606|2022-11-03|2008-10-03|0|0|0|0|0|0|5058.8901|1021.92|2021-02-03|2003-04-03
2024-01-01 20:22:09|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|288|2000-01-03|2023-12-03|1888.9|4885.9302|159%|0.41699651567944|287|5313.5736728244|5.9371672473868|18.748|-17.634|2022-11-03|2008-10-03|0|0|0|0|0|0|8625.3096|1867.8199|2015-05-03|2000-02-03
2024-01-01 20:22:09|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|150|2011-08-03|2024-01-03|1202.86|2430.6001|102%|0.78290604026846|149|2094.1164078776|11.446946308725|33.506|-37.754|2021-09-03|2020-03-03|0|0|0|0|0|0|3675.8501|972.95|2018-01-03|2020-04-03
2024-01-01 20:22:10|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|151|2011-07-03|2024-01-03|3671.1599|18594.3496|406%|1.32146|150|8763.3793185405|9.57918|24.731|-31.47|2020-04-03|2020-03-03|0|0|0|0|0|0|18719.5|3292.7|2023-12-03|2011-12-03
2024-01-01 20:22:10|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|157|2011-01-03|2024-01-03|8595.7002|57292.3516|567%|1.3060128205128|156|26368.398686306|7.1598717948718|12.805|-9.583|2022-07-03|2018-09-03|0|0|0|0|0|0|57503.1484|8104.6499|2024-01-03|2011-02-03
2024-01-01 20:22:11|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|151|2011-07-03|2024-01-03|1896.4301|9549.9502|404%|1.18322|150|4545.3367451043|6.7297933333333|12.283|-16.256|2022-07-03|2020-03-03|0|0|0|0|0|0|9594.75|1670.3101|2024-01-03|2011-12-03
2024-01-01 20:22:13|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|157|2011-01-03|2024-01-03|4870.7002|24285.4492|399%|1.1366794871795|156|11910.104812525|6.861641025641|14.218|-16.501|2013-04-03|2020-03-03|0|0|0|0|0|0|24365.5|4374.2002|2024-01-03|2011-12-03
2024-01-01 20:22:13|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|224|2005-06-03|2024-01-03|3638.3999|48234.3008|1226%|1.5558520179372|223|18504.57434191|12.226520179372|44.535|-34.319|2009-05-03|2020-03-03|0|0|0|0|0|0|48636.4492|3314.55|2023-12-03|2009-03-03
2024-01-01 20:22:14|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|181|2009-01-03|2024-01-03|1772.2|21457.0996|1111%|1.6702277777778|180|9401.6555910901|9.5749888888889|43.86|-31.321|2009-05-03|2020-03-03|0|0|0|0|0|0|21627.3496|1382.52|2023-12-03|2009-03-03
2024-01-01 20:22:14|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|157|2011-01-03|2024-01-03|4169.1001|5757.1001|38%|0.77376923076923|156|3087.5643310547|15.192166666667|31.879|-31.905|2021-02-03|2020-03-03|0|0|0|0|0|0|5811.1001|1078.45|2023-12-03|2020-05-03
2024-01-01 20:22:15|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|157|2011-01-03|2024-01-03|6699|27679.8496|313%|1.0561987179487|156|13917.635353429|7.6973653846154|15.957|-27.162|2020-11-03|2020-03-03|0|0|0|0|0|0|27839.6992|5440.6001|2023-12-03|2011-12-03
2024-01-01 20:22:17|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|157|2011-01-03|2024-01-03|4689.7998|16858.75|259%|0.96937179487179|156|9869.8108547721|8.3601153846154|29.967|-12.735|2020-04-03|2015-11-03|0|0|0|0|0|0|16914.0996|4274.25|2024-01-03|2011-02-03
2024-01-01 20:22:17|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|163|2010-07-03|2024-01-03|3432.55|7304.2002|113%|0.66892592592593|162|3443.341716743|9.119475308642|21.18|-21.611|2014-05-03|2020-03-03|0|0|0|0|0|0|7335.8999|1829.8|2024-01-03|2013-08-03
2024-01-01 20:22:18|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|246|2003-08-03|2024-01-03|1505.63|35695.8984|2271%|1.5436530612245|245|11449.742516991|10.520795918367|23.799|-20.876|2009-07-03|2008-09-03|0|0|0|0|0|0|39446.6992|1314.26|2022-01-03|2003-08-03
2024-01-01 20:22:18|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|149|2011-09-03|2024-01-03|2348.6001|7718.75|229%|1.0024324324324|148|3611.7426094209|8.8458648648649|19.914|-23.887|2014-05-03|2020-03-03|0|0|0|0|0|0|7764.5498|1841.8|2024-01-03|2013-08-03
2024-01-01 20:22:19|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|151|2011-07-03|2024-01-03|3793.0601|7999.7998|111%|0.90393333333333|150|3463.2461042594|12.659993333333|24.84|-29.392|2020-11-03|2020-03-03|0|0|0|0|0|0|8055.6001|1450.4|2024-01-03|2016-02-03
2024-01-01 20:22:21|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|163|2010-07-03|2024-01-03|441.6|786.6|78%|0.92979012345679|162|292.34049023587|14.900382716049|35.575|-37.444|2014-05-03|2020-03-03|0|0|0|0|0|0|789|124.75|2024-01-03|2016-02-03
2024-01-01 20:22:21|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|157|2011-01-03|2024-01-03|8788|33544.1992|282%|1.0564423076923|156|13934.371678443|9.0730769230769|18.254|-18.51|2020-04-03|2020-03-03|0|0|0|0|0|0|33784.8008|6816.3501|2023-12-03|2012-06-03
2024-01-01 20:22:22|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|162|2010-07-03|2023-12-03|1425.49|1582.6801|11%|0.22260248447205|161|1709.2945741253|8.0838385093168|15.974|-19.905|2011-03-03|2020-03-03|0|0|0|0|0|0|2465.1699|780.21|2011-07-03|2020-03-03
2024-01-01 20:22:22|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|162|2010-07-03|2023-12-03|844.56|805.68|-5%|0.065422360248447|161|1088.160000648|6.5170869565217|16.911|-12.569|2020-04-03|2018-10-03|0|0|0|0|0|0|1567.1801|719.63|2015-08-03|2011-08-03
2024-01-01 20:22:23|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|159|2010-10-03|2023-12-03|1231.47|1423.74|16%|0.37021518987342|158|1349.8399335753|10.655651898734|23.12|-18.542|2011-03-03|2011-09-03|0|0|0|0|0|0|2320.8401|635.41|2021-02-03|2020-03-03
2024-01-01 20:22:25|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|162|2010-07-03|2023-12-03|821.35|670.4|-18%|0.026968944099379|161|703.76444536374|8.6642546583851|13.962|-17.257|2010-12-03|2020-03-03|0|0|0|0|0|0|951.44|349.01|2018-01-03|2020-03-03
2024-01-01 20:22:25|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|162|2010-07-03|2023-12-03|562.37|334.74|-40%|0.043919254658385|161|385.77926032926|12.136875776398|23.243|-25.872|2020-11-03|2020-03-03|0|0|0|0|0|0|888.26|127.02|2011-05-03|2020-03-03
2024-01-01 20:22:26|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|162|2010-07-03|2023-12-03|925.89|903.12|-2%|0.24218633540373|161|899.05568063995|10.408149068323|21.254|-20.894|2021-04-03|2022-06-03|0|0|0|0|0|0|1326.78|369.16|2011-07-03|2020-03-03
2024-01-01 20:22:26|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|162|2010-07-03|2023-12-03|531.26|311.79|-41%|-0.025739130434783|161|360.08537066424|11.284695652174|21.775|-20.547|2018-04-03|2018-10-03|0|0|0|0|0|0|810.13|114.68|2011-07-03|2020-03-03
2024-01-01 20:22:27|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|158|2010-11-03|2023-12-03|1289.01|3360.55|161%|0.7754076433121|157|2079.3357049483|8.7000382165605|21.802|-14.545|2020-12-03|2022-06-03|0|0|0|0|0|0|4283.8999|915.59|2021-01-03|2011-08-03
2024-01-01 20:22:29|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|276|2001-01-03|2023-12-03|890.67|3607.9199|305%|0.61530909090909|275|1627.6079672109|5.7827345454545|14.754|-13.443|2015-01-03|2008-06-03|0|0|0|0|0|0|3696.99|645.06|2023-12-03|2009-03-03
2024-01-01 20:22:29|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|276|2001-01-03|2023-12-03|2251.6001|1402.55|-38%|0.083909090909091|275|1152.1455080336|8.1198909090909|16.681|-36.213|2015-02-03|2017-11-03|0|0|0|0|0|0|2251.6001|524.77|2001-01-03|2013-06-03
2024-01-01 20:22:30|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|276|2001-01-03|2023-12-03|1251.37|2721.3899|117%|0.38865454545455|275|1650.0719217494|5.2205490909091|10.01|-15.984|2022-07-03|2002-07-03|0|0|0|0|0|0|3235.02|549.21|2022-01-03|2003-02-03
2024-01-01 20:22:31|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|276|2001-01-03|2023-12-03|1229.97|1086.74|-12%|0.14872727272727|275|926.65123218039|7.6423127272727|31.452|-17.912|2020-11-03|2020-02-03|0|0|0|0|0|0|1365.04|375.83|2001-05-03|2020-10-03
2024-01-01 20:22:31|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|276|2001-01-03|2023-12-03|1596.23|623.77|-61%|-0.0057600000000004|275|676.52572443865|8.5431709090909|29.582|-41.689|2009-04-03|2008-10-03|0|0|0|0|0|0|1596.23|194.17|2001-01-03|2009-03-03
2024-01-01 20:22:33|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|276|2001-01-03|2023-12-03|1174.77|1289.51|10%|0.31939272727273|275|1252.080174764|9.0610145454545|43.349|-27.773|2010-09-03|2015-09-03|0|0|0|0|0|0|3165.73|335.88|2020-02-03|2008-10-03
2024-01-01 20:22:33|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|276|2001-01-03|2023-12-03|1582.5699|2118.6201|34%|0.41518181818182|275|1309.6415579976|8.1195163636364|23.819|-26.984|2023-11-03|2001-09-03|0|0|0|0|0|0|3033.52|518.99|2021-08-03|2009-03-03
2024-01-01 20:22:34|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|276|2001-01-03|2023-12-03|3358.5701|9444.4697|181%|0.81807272727273|275|2789.9241626021|9.3065381818182|45.411|-38.413|2002-10-03|2002-09-03|0|0|0|0|0|0|10969.7002|394.68|2021-11-03|2009-03-03
2024-01-01 20:22:35|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|276|2001-01-03|2023-12-03|965.99|1449.97|50%|0.48826545454545|275|1030.0784049656|9.6477127272727|21.334|-37.101|2009-05-03|2008-10-03|0|0|0|0|0|0|2322.1499|436.78|2008-05-03|2003-03-03
2024-01-01 20:22:35|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|205|2007-01-03|2024-01-03|3991.95|24552.9199|515%|1.9454509803922|204|7676.4820062405|14.099495098039|125.765|-42.145|2017-07-03|2014-06-03|0|0|0|0|0|0|31379.6309|1065.51|2022-04-03|2011-03-03
2024-01-01 20:22:37|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|253|2003-01-03|2024-01-03|1225|7768.7998|534%|1.2771746031746|252|3985.1760384179|9.1178015873016|169.731|-26.857|2016-01-03|2014-11-03|0|0|0|0|0|0|8796.2402|1000|2021-06-03|2003-01-03
2024-01-01 20:22:37|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|205|2007-01-03|2024-01-03|4554.7798|4980.6201|9%|0.6015637254902|204|4362.1870796018|9.7060049019608|107.101|-42.326|2016-01-03|2008-10-03|0|0|0|0|0|0|9482.2305|2209.26|2008-06-03|2015-12-03
2024-01-01 20:22:38|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|205|2007-01-03|2024-01-03|4546.71|4977.9902|9%|0.65476470588235|204|7203.7943633289|10.244269607843|27.491|-65.499|2008-02-03|2016-01-03|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-03|2020-03-03
2024-01-01 20:22:39|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|205|2007-01-03|2024-01-03|4554.1802|8615.3301|89%|0.63978431372549|204|7665.9989924733|7.3585441176471|33.234|-53.417|2016-11-03|2016-01-03|0|0|0|0|0|0|18340.8809|2954.3899|2015-04-03|2008-10-03
2024-01-01 20:22:39|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|97|2016-01-03|2024-01-03|4479.3999|9773.8604|118%|1.0078333333333|96|7691.6858640061|7.8355625|19.929|-17.215|2016-11-03|2016-09-03|0|0|0|0|0|0|12121.8398|3780.95|2020-11-03|2016-09-03
2024-01-01 20:22:41|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|205|2007-01-03|2024-01-03|4706.46|5628.02|20%|0.37799509803922|204|5933.5936404345|8.1924656862745|18.109|-54.062|2016-11-03|2016-01-03|0|0|0|0|0|0|13313.4102|3172.6101|2014-09-03|2008-10-03
2024-01-01 20:22:41|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|205|2007-01-03|2024-01-03|4778.1099|6231.2402|30%|0.44802941176471|204|5729.6291206174|8.6765098039216|26.189|-37.495|2016-11-03|2008-10-03|0|0|0|0|0|0|10035.6396|2565.96|2008-06-03|2009-03-03
2024-01-01 20:22:42|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|256|2002-10-03|2024-01-03|7877.77|12287.04|56%|0.67070196078431|255|14933.664438248|8.6845490196078|25.795|-71.278|2009-04-03|2016-01-03|0|0|0|0|0|0|49896.8516|3959.3301|2006-02-03|2016-09-03
2024-01-01 20:22:43|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|97|2016-01-03|2024-01-03|4973.73|6734.3101|35%|0.67289583333333|96|5112.8766963998|9.1922916666667|29.179|-17.792|2020-11-03|2020-10-03|0|0|0|0|0|0|8863.5195|2531.8701|2022-05-03|2020-03-03
2024-01-01 20:22:43|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|228|2005-02-03|2024-01-03|1098.47|8594.3398|682%|1.8282995594714|227|3035.2445999949|11.598656387665|207.255|-37.988|2016-01-03|2008-10-03|0|0|0|0|0|0|8611.7002|471.51|2024-01-03|2008-11-03
2024-01-01 20:22:45|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|97|2016-01-03|2024-01-03|4049.8501|12223.9004|202%|1.3444583333333|96|6167.5788649726|7.50025|18.883|-13.514|2023-03-03|2023-08-03|0|0|0|0|0|0|12787.1797|2981.77|2023-07-03|2020-03-03
2024-01-01 20:22:45|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|97|2016-01-03|2024-01-03|3799.51|4867.3701|28%|0.64345833333333|96|4387.5959749517|10.425916666667|49.803|-21.212|2023-05-03|2022-06-03|0|0|0|0|0|0|8100.27|2773.0901|2021-07-03|2022-12-03
2024-01-01 20:22:46|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|205|2007-01-03|2024-01-03|4761.9199|10084.6797|112%|0.81803921568627|204|5701.2701957889|9.7641519607843|27.528|-45.612|2020-11-03|2016-01-03|0|0|0|0|0|0|10116.8701|2806.8|2024-01-03|2020-03-03
2024-01-01 20:22:47|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|97|2016-01-03|2024-01-03|5001.96|5578.5698|12%|0.3213125|96|4334.797836461|7.7455104166667|17.852|-20.082|2023-07-03|2020-03-03|0|0|0|0|0|0|5629.8501|3179.29|2023-12-03|2020-03-03
2024-01-01 20:22:47|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|205|2007-01-03|2024-01-03|4243.5498|6351.96|50%|0.61612254901961|204|4755.199898771|9.3557598039216|28.395|-53.824|2016-11-03|2016-01-03|0|0|0|0|0|0|10857.4004|2236.52|2015-05-03|2011-08-03
2024-01-01 20:22:49|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|256|2002-10-03|2024-01-03|3152.6599|6391.9302|103%|0.52036078431373|255|5682.2706451416|8.188231372549|24.366|-23.093|2005-05-03|2006-04-03|0|0|0|0|0|0|13487.6699|2756.25|2006-02-03|2009-03-03
2024-01-01 20:22:49|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|205|2007-01-03|2024-01-03|4433.1602|3056.52|-31%|0.13390196078431|204|4037.3641041825|8.6499901960784|21.532|-38.626|2012-03-03|2016-01-03|0|0|0|0|0|0|8773.9199|2260.1001|2015-03-03|2011-08-03
2024-01-01 20:22:50|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|205|2007-01-03|2024-01-03|5304.5898|3666.0901|-31%|0.74704901960784|204|3905.6493247428|8.5185245098039|136.431|-57.161|2016-11-03|2016-09-03|0|0|0|0|0|0|7454.9502|1722.8|2017-02-03|2011-03-03
2024-01-01 20:22:51|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|205|2007-01-03|2024-01-03|4754.3701|9924.25|109%|0.6485|204|5114.2052269912|8.3175931372549|19.188|-47.434|2015-02-03|2016-01-03|0|0|0|0|0|0|9993.2998|3009.3|2023-12-03|2016-01-03
2024-01-01 20:22:51|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|203|2007-02-03|2023-12-03|816.2|1235.28|51%|0.33563861386139|202|1182.6254675353|5.1631683168317|20.729|-17.095|2008-04-03|2008-10-03|0|0|0|0|0|0|1825.4301|554.79|2022-02-03|2008-10-03
2024-01-01 20:22:53|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|208|2006-09-03|2023-12-03|403.25|6608.8501|1539%|1.5995024154589|207|3578.7361055521|5.3606618357488|34.862|-21.881|2011-07-03|2008-09-03|0|0|0|0|0|0|9135.6104|385.09|2022-04-03|2008-10-03
2024-01-01 20:22:54|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|42|2020-07-03|2023-12-03|985.21|1230.77|25%|0.80490243902439|41|1322.2859555199|10.90812195122|13.776|-12.786|2020-11-03|2022-06-03|0|0|0|0|0|0|1773.72|978.77|2021-04-03|2020-07-03
2024-01-01 20:22:54|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|41|2020-08-03|2023-12-03|1131.99|899.34|-21%|-0.401325|40|991.72975121475|8.947875|11.944|-13.279|2021-12-03|2021-09-03|0|0|0|0|0|0|1284.9399|783.58|2021-06-03|2022-09-03
2024-01-01 20:22:55|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|205|2006-12-03|2023-12-03|2122.3501|10620.2002|400%|1.1142352941176|204|3575.7000506145|8.3578480392157|30.262|-28.165|2020-04-03|2021-11-03|0|0|0|0|0|0|14315.6201|760.72|2021-04-03|2011-09-03
2024-01-01 20:22:55|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|42|2020-07-03|2023-12-03|989.29|1237.33|25%|0.64714634146341|41|1110.1002429781|7.0727073170732|8.779|-9.283|2022-04-03|2020-10-03|0|0|0|0|0|0|1392.76|914.24|2023-04-03|2022-03-03
2024-01-01 20:22:57|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|28|2020-12-03|2023-12-03|1055|1017.03|-4%|0.14714814814815|27|941.00714765276|12.865777777778|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.21|625|2023-02-03|2022-06-03
2024-01-01 20:22:57|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|204|2007-01-03|2023-12-03|1076.71|4995.48|364%|0.95000985221675|203|2138.1818626254|5.7954088669951|33.899|-21.211|2009-04-03|2008-10-03|0|0|0|0|0|0|5504.2798|426.65|2021-11-03|2009-01-03
2024-01-01 20:22:58|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|28|2020-12-03|2023-12-03|1055|1041.46|-1%|0.23822222222222|27|948.8303527832|12.865703703704|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.34|625|2023-06-03|2022-06-03
2024-01-01 20:22:58|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|203|2007-02-03|2023-12-03|1022.73|4027.9299|294%|0.79740099009901|202|2014.5643821679|5.4439504950495|13.946|-12.452|2020-04-03|2022-01-03|0|0|0|0|0|0|4870.5698|670.76|2021-09-03|2009-03-03
2024-01-01 20:22:59|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|208|2006-09-03|2023-12-03|1321.51|6537.1099|395%|0.896|207|2611.623940101|4.6143816425121|18.811|-11.161|2020-04-03|2020-10-03|0|0|0|0|0|0|6758.79|730.23|2023-06-03|2008-03-03
2024-01-01 20:23:01|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|208|2006-09-03|2023-12-03|1176.87|2439.4099|107%|0.62370048309179|207|1352.9922144963|7.1848502415459|28.447|-22.606|2008-04-03|2007-10-03|0|0|0|0|0|0|3663.03|563.71|2021-09-03|2008-10-03
2024-01-01 20:23:01|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|203|2007-02-03|2023-12-03|1197.53|2142.78|79%|0.62345544554455|202|1153.1538455756|7.0349752475248|31.811|-26.616|2008-04-03|2016-10-03|0|0|0|0|0|0|2563.8|568.61|2021-11-03|2008-10-03
2024-01-01 20:23:02|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|208|2006-09-03|2023-12-03|670.47|4726.5298|605%|1.2153671497585|207|2324.3908687005|6.7111835748792|28.792|-25.977|2008-12-03|2022-06-03|0|0|0|0|0|0|7534.02|382.19|2021-11-03|2008-11-03
2024-01-01 20:23:02|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|412|1989-09-03|2023-12-03|92.57|246|166%|0.3897104622871|411|152.02087385678|5.8655498783455|31.873|-15.939|2002-10-03|2002-04-03|0|0|0|0|0|0|330.62|76.6|1999-11-03|2002-07-03
2024-01-01 20:23:03|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|412|1989-09-03|2023-12-03|75.86|1418.09|1769%|0.85749391727494|411|419.95787432587|5.8063503649635|20.514|-19.268|2020-04-03|2008-10-03|0|0|0|0|0|0|1699.45|124.37|2021-11-03|2009-03-03
2024-01-01 20:23:05|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|412|1989-09-03|2023-12-03|58.94|762.32|1193%|0.69688807785888|411|326.55990296892|3.6456253041363|15.303|-11.883|1991-12-03|1998-08-03|0|0|0|0|0|0|849.55|171.55|2022-04-03|2000-03-03
2024-01-01 20:23:06|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|412|1989-09-03|2023-12-03|82.42|640.05|677%|0.70477128953771|411|344.37080620331|7.1999343065693|29.655|-34.969|2020-04-03|2020-03-03|0|0|0|0|0|0|738.71|161.42|2014-06-03|2002-07-03
2024-01-01 20:23:07|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|412|1989-09-03|2023-12-03|82.76|626.35|657%|0.68940389294404|411|305.28341961833|6.4472871046229|22.175|-26.548|2009-04-03|2009-01-03|0|0|0|0|0|0|693.52|78.47|2022-01-03|2009-03-03
2024-01-01 20:23:07|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|412|1989-09-03|2023-12-03|68.33|1590.36|2227%|0.86554744525547|411|526.34053428428|6.7893649635037|16.023|-12.842|1991-12-03|2009-02-03|0|0|0|0|0|0|1672.39|250.65|2022-04-03|2009-03-03
2024-01-01 20:23:08|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|412|1989-09-03|2023-12-03|75.28|964.73|1182%|0.7554501216545|411|342.76072341956|5.5464476885645|17.724|-19.287|2009-04-03|2020-03-03|0|0|0|0|0|0|968.51|130.46|2023-12-03|2009-03-03
2024-01-01 20:23:09|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|412|1989-09-03|2023-12-03|70.68|3397.1599|4706%|1.1880194647202|411|661.79570420274|6.5401751824818|22.291|-28.013|2002-10-03|2001-02-03|0|0|0|0|0|0|3418.46|170.77|2023-12-03|2002-10-03
2024-01-01 20:23:10|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|412|1989-09-03|2023-12-03|78.8|539.62|585%|0.63281265206813|411|221.1872377303|6.2374428223844|24.048|-22.177|1999-04-03|2008-10-03|0|0|0|0|0|0|580.07|101.8|2022-01-03|2002-10-03
2024-01-01 20:23:11|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|267|2001-10-03|2023-12-03|92.68|250.96|171%|0.57904135338346|266|164.78646204802|9.4165601503759|34.772|-32.086|2009-04-03|2008-10-03|0|0|0|0|0|0|326.97|40.47|2021-12-03|2009-03-03
2024-01-01 20:23:11|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|412|1989-09-03|2023-12-03|95.71|321.92|236%|0.39060583941606|411|184.84022062728|5.0236058394161|13.19|-14.146|2000-08-03|2002-07-03|0|0|0|0|0|0|395.23|75.84|2022-09-03|2002-10-03
2024-01-01 20:23:12|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|144|2012-02-03|2024-01-03|6298.4131|39773.25|531%|1.4696503496503|143|20215.288475884|9.9237412587413|18.973|-14.042|2021-11-03|2020-03-03|0|0|0|0|0|0|45175.3906|5990.064|2023-05-03|2012-02-03
2024-01-01 20:23:14|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|107|2012-02-03|2024-01-03|3025.8469|31187.7793|931%|3.4740471698113|106|14018.112238519|18.711952830189|99.287|-27.818|2015-06-03|2019-03-03|0|0|0|0|0|0|49534.75|2523.7471|2022-09-03|2012-07-03
2024-01-01 20:23:14|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|312|1998-02-03|2024-01-03|4965.5801|17873.1309|260%|0.62667845659164|311|9640.25587033|7.5346463022508|26.852|-40.8|1998-10-03|1998-08-03|0|0|0|0|0|0|19041.9492|2721.0601|2018-03-03|2003-03-03
2024-01-01 20:23:15|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|177|2009-04-03|2023-12-03|2814.5901|10948.29|289%|0.98230681818182|176|6852.7766844324|11.500096590909|19.495|-34.511|2020-11-03|2020-03-03|0|0|0|0|0|0|11163.6201|137.35|2022-03-03|2018-03-03
2024-01-01 20:23:15|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|144|2012-02-03|2024-01-03|24526.3906|45140.6406|84%|0.57943356643357|143|37517.233601888|9.4713496503497|17.037|-29.715|2020-11-03|2020-03-03|0|0|0|0|0|0|180563.1563|17437|2018-01-03|2021-03-03
2024-01-01 20:23:16|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|144|2012-02-03|2024-01-03|3810.24|5560.8398|46%|0.44484615384615|143|6319.5249532064|9.5301468531469|15.672|-26.795|2021-09-03|2018-09-03|0|0|0|0|0|0|11674.3496|3144.6101|2015-03-03|2020-03-03
2024-01-01 20:23:18|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|344|1995-06-03|2024-01-03|5741.6099|103717.0234|1706%|0.98751895043732|343|36450.456266181|5.9556413994169|15.067|-27.223|2022-11-03|1998-08-03|0|0|0|0|0|0|109997.6172|4608.29|2023-05-03|2003-03-03
2024-01-01 20:23:18|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|140|2012-06-03|2024-01-03|29580.8203|38160|29%|0.51243165467626|139|40633.627859933|12.941633093525|37.881|-25.636|2022-11-03|2018-03-03|0|0|0|0|0|0|71299.1484|18309.6797|2015-08-03|2022-03-03
2024-01-01 20:23:19|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|344|1995-06-03|2024-01-03|3922.21|49946.5898|1173%|1.1044402332362|343|25526.683265863|10.039052478134|31.974|-23.504|1999-04-03|2008-09-03|0|0|0|0|0|0|82120.9063|3652.6699|2022-03-03|1999-02-03
2024-01-01 20:23:19|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|312|1998-02-03|2024-01-03|4869.6499|57532.7305|1081%|1.1180836012862|311|38746.294295873|10.191578778135|34.077|-22.593|1999-04-03|2008-09-03|0|0|0|0|0|0|92502.1484|5409.5601|2022-03-03|1999-02-03
2024-01-01 20:23:20|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|140|2012-06-03|2024-01-03|26208.3105|42917.1797|64%|0.6131654676259|139|32633.783105469|11.32409352518|22.892|-16.578|2020-04-03|2022-06-03|0|0|0|0|0|0|66133.2109|15227.7197|2022-03-03|2016-01-03
2024-01-01 20:23:22|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|35|2021-03-03|2024-01-03|1004.77|1132.41|13%|0.48988235294118|34|1078.9508597238|7.6042941176471|9.842|-11.58|2021-04-03|2022-06-03|0|0|0|0|0|0|1219.66|922.92|2022-01-03|2022-09-03
2024-01-01 20:23:22|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|263|2002-03-03|2024-01-03|100.17|325.98|225%|0.61076717557252|262|373.64422064952|7.3295|18.189|-37.51|2008-07-03|2020-03-03|0|0|0|0|0|0|698.03|98.86|2018-01-03|2002-04-03
2024-01-13 18:08:58|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1053|2020-01-01|2024-01-12|3.6728|3.6727|-0%|-0.00013212927756654|1052|3.6726734742251|0.016089353612167|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|211|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-01-13 18:09:00|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1050|2020-01-01|2024-01-12|108.55|94.52|-13%|-0.011262154432793|1049|105.9466049049|1.1383489037178|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|211|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-01-13 18:09:01|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1053|2020-01-01|2024-01-12|478|404.35|-15%|-0.014960076045627|1052|453.68926544045|0.66401045627376|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|211|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-01-13 18:09:01|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1050|2020-01-01|2024-01-12|477.356|844|77%|0.057313632030505|1049|591.80374767485|0.95662440419447|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|210|0|0|847|402.993|2024-01-09|2022-05-09
2024-01-13 18:09:02|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1047|2020-01-01|2024-01-12|59.87|816|1263%|0.29050286806883|1046|154.41527110685|0.25803154875717|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|210|0|0|816.07|85.375|2024-01-12|2021-01-14
2024-01-13 18:09:03|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1053|2020-01-01|2024-01-12|1.4249|1.4954|5%|0.0071349809885932|1052|1.4335720784757|1.1286216730038|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|211|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2024-01-13 18:09:05|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1053|2020-01-01|2024-01-12|1.7148|1.7|-1%|-0.00010456273764259|1052|1.7067882682976|0.62246673003801|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|211|0|0|1.75|1.6959|2023-05-04|2021-02-18
2024-01-13 18:09:06|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|999|2020-01-01|2024-01-12|84.89|109.6873|29%|0.027460921843687|998|92.675595792326|0.41917835671343|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|172|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-01-13 18:09:07|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1044|2020-01-01|2024-01-12|1.744|1.7856|2%|0.0034755512943432|1043|1.7599427375757|0.72722722914669|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|210|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-01-13 18:09:08|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1053|2020-01-01|2024-01-12|0.3769|0.3769|0%|-0.0037357414448669|1052|0.37689886845166|0.085623574144487|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|211|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2024-01-13 18:09:09|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1041|2020-01-01|2024-01-12|1.3445|1.3311|-1%|-0.00055480769230769|1040|1.3604495669648|0.46362788461539|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|210|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-01-13 18:09:11|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1053|2020-01-01|2024-01-12|6.905|6.93|0%|0.0005171102661597|1052|6.9085233444728|0.28077756653992|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|211|0|0|6.97|6.865|2022-08-16|2021-01-14
2024-01-13 18:09:11|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1048|2020-01-01|2024-01-12|4.0195|4.8539|21%|0.023755491881566|1047|5.1753832961767|1.5471690544413|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|209|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-01-13 18:09:12|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1051|2020-01-01|2024-01-12|10.5709|13.4228|27%|0.024473333333333|1050|12.041947658804|1.1016266666667|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|210|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-01-13 18:09:13|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1053|2020-01-01|2024-01-12|1.2986|1.3408|3%|0.0041169201520913|1052|1.3115126311156|0.71893821292776|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|211|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-01-13 18:09:14|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1053|2020-01-01|2024-01-12|0.9677|0.8522|-12%|-0.010906844106464|1052|0.92569942906824|0.76744676806084|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|211|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-01-13 18:09:16|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1052|2020-01-01|2024-01-12|751.95|909.5|21%|0.02285537583254|1051|816.57542460046|1.4719486203616|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|211|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-01-13 18:09:17|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1053|2020-01-01|2024-01-12|6.9651|7.1893|3%|0.003574144486692|1052|6.7980927836861|0.4948355513308|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|211|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-01-13 18:09:18|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1046|2020-01-01|2024-01-12|6.9632|7.1665|3%|0.0031569377990431|1045|6.7905477489191|0.33036459330144|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|209|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-01-13 18:09:19|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1053|2020-01-01|2024-01-12|3287.23|3911.5|19%|0.021067490494297|1052|4001.4278384767|1.2841406844106|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|211|0|0|5123.1299|3445.7849|2022-11-08|2021-01-14
2024-01-13 18:09:20|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1053|2020-01-01|2024-01-12|569.65|519.475|-9%|-0.0080912547528517|1052|595.59972930068|0.80571197718631|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|211|0|0|696.38|517.795|2022-06-24|2024-01-08
2024-01-13 18:09:22|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|639|2020-01-01|2024-01-12|1|23.9858|2299%|3.6049514106583|638|14.569562097111|0.086054858934169|2300|-1.107|2021-01-01|2023-07-12|0|0|0|128|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-01-13 18:09:22|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1053|2020-01-01|2024-01-12|22.659|22.461|-1%|0.001356463878327|1052|22.593816724598|1.0464895437262|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|211|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-01-13 18:09:24|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1053|2020-01-01|2024-01-12|6.6618|6.8093|2%|0.003282319391635|1052|6.6990488139313|0.74975285171103|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|211|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-01-13 18:09:24|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1053|2020-01-01|2024-01-12|52.96|58.55|11%|0.009925855513308|1052|56.132495391063|0.67427566539924|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|211|0|0|59.04|8|2020-08-03|2024-01-04
2024-01-13 18:09:25|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1033|2020-01-01|2024-01-12|118.789|134.2954|13%|0.012206395348837|1032|134.50382981586|0.47890310077519|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|201|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-01-13 18:09:27|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1033|2020-01-01|2024-01-12|118.789|134.2954|13%|0.012206395348837|1032|134.50382981586|0.47890310077519|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|201|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-01-13 18:09:28|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|939|2020-01-01|2024-01-12|16.04|30.9023|93%|0.073448827292111|938|20.395144940372|0.54535820895522|17.438|-1.12|2022-10-27|2022-03-23|0|0|101|89|36|13|32.2|15.55|2023-01-11|2021-02-15
2024-01-13 18:09:29|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1053|2020-01-01|2024-01-12|31.8184|56.5549|78%|0.055203422053232|1052|46.463636128425|0.68317680608365|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|211|0|0|56.5549|39.25|2024-01-12|2021-01-14
2024-01-13 18:09:30|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1053|2020-01-01|2024-01-12|0.8917|0.913|2%|0.0034420152091255|1052|0.89968509042365|0.75376330798479|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|211|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-01-13 18:09:31|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1053|2020-01-01|2024-01-12|0.7544|0.784|4%|0.0055085551330798|1052|0.78054862308819|0.91022813688213|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|211|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-01-13 18:09:33|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1053|2020-01-01|2024-01-12|2.845|2.663|-6%|-0.0031663498098859|1052|2.9488618695385|1.036355513308|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|211|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-01-13 18:09:34|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1043|2020-01-01|2024-01-12|5.7|11.95|110%|0.079501919385797|1042|8.1141994733253|2.6178685220729|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|208|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-01-13 18:09:35|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1053|2020-01-01|2024-01-12|7.69|7.81|2%|0.0015351711026616|1052|7.7500645641135|0.29588878326996|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|211|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-01-13 18:09:36|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1053|2020-01-01|2024-01-12|7.7897|7.8211|0%|0.00038783269961977|1052|7.7969088269095|0.05852566539924|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|211|0|0|7.8505|7.7509|2022-05-13|2021-01-26
2024-01-13 18:09:37|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1053|2020-01-01|2024-01-12|24.5922|24.58|-0%|0.00018916349809886|1052|24.432462188706|0.71682794676806|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|211|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-01-13 18:09:39|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-01-13 18:09:39|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1053|2020-01-01|2024-01-12|294.93|345.7|17%|0.018829847908745|1052|334.02431167066|1.3366492395437|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|211|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-01-13 18:09:40|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|998|2020-01-01|2024-01-12|13882.5|15545|12%|0.012277833500502|997|14737.673590345|0.41741825476429|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|196|0|0|16640|13866|2020-03-23|2021-02-16
2024-01-13 18:09:41|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1053|2020-01-01|2024-01-12|3.4561|3.7266|8%|0.0088041825095057|1052|3.4286042738278|0.90336882129278|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|211|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-01-13 18:09:42|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1053|2020-01-01|2024-01-12|71.227|82.857|16%|0.014850760456274|1052|77.353544831163|0.41925095057034|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|211|0|0|83.4995|72.268|2023-11-10|2021-02-24
2024-01-13 18:09:44|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1053|2020-01-01|2024-01-12|1187.62|1309|10%|0.36463403041825|1052|1366.1481906239|0.21802946768061|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|211|0|3|1465|1307|2020-12-23|2023-10-10
2024-01-13 18:09:45|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|528|2020-01-01|2024-01-12|42000|42000|0%|4.5540796963947E-5|527|42000.54592721|0.29754269449715|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|107|0|0|42325|41375|2023-05-22|2023-01-10
2024-01-13 18:09:45|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1053|2020-01-01|2024-01-12|120.96|136.58|13%|0.01351711026616|1052|133.76391273346|0.93355893536122|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|211|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-01-13 18:09:46|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1030|2020-01-02|2024-01-12|131|155.27|19%|0.017147716229349|1029|150.15935814126|0.42259183673469|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|202|0|0|157.55|143.335|2022-02-16|2021-01-14
2024-01-13 18:09:47|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1053|2020-01-01|2024-01-12|0.708|0.7088|0%|-0.0028269961977186|1052|0.70813339888995|0.26696482889734|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|211|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-01-13 18:09:49|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1053|2020-01-01|2024-01-12|108.7|144.9|33%|0.029051330798479|1052|122.33998094144|0.80481463878327|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|211|0|0|151.96|103.32|2022-10-21|2021-01-21
2024-01-13 18:09:50|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1018|2020-01-01|2024-01-12|101.35|159|57%|0.044420845624385|1017|118.89152769677|0.30975221238938|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|201|0|0|159.75|106.4|2024-01-12|2021-05-10
2024-01-13 18:09:51|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1053|2020-01-01|2024-01-12|69.5117|89.32|28%|0.0076891634980989|1052|83.646324177618|0.49275760456274|15.615|-13.487|2022-03-08|2022-03-07|0|0|97|211|0|97|105.35|79.2772|2022-03-15|2022-05-23
2024-01-13 18:09:51|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1053|2020-01-01|2024-01-12|4080|4072.4236|-0%|5.3231939163497E-5|1052|4074.5119763381|0.56400760456274|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|211|0|0|4174|4027|2023-09-04|2021-05-10
2024-01-13 18:09:52|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1053|2020-01-01|2024-01-12|1154.02|1313.22|14%|0.013825095057034|1052|1230.7806345477|0.88116254752852|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|211|0|0|1446.62|1093.9301|2022-10-24|2021-01-14
2024-01-13 18:09:54|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1052|2020-01-01|2024-01-12|0.3029|0.3072|1%|-0.00027021883920076|1051|0.30530124539476|0.22968030447193|1.148|-1.84|2020-03-27|2020-03-26|0|0|72|211|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-01-13 18:09:55|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|990|2020-01-01|2024-01-12|382.925|451.35|18%|0.019034378159757|989|439.01439213296|0.75908088978766|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|202|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-01-13 18:09:56|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1037|2020-01-01|2024-01-12|8885|20549.4004|131%|0.081905405405405|1036|12988.875048028|0.48211679536679|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|207|0|0|20778.4004|16030|2023-11-07|2022-09-27
2024-01-13 18:09:57|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1053|2020-01-01|2024-01-12|1505.5|15000|896%|0.85197623574144|1052|4684.1264316889|0.42475190114069|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|211|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2024-01-13 18:09:57|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|997|2020-01-01|2024-01-12|181.175|322|78%|0.061953815261044|996|260.82471153083|1.1097138554217|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|194|0|0|377|189|2022-05-05|2021-04-19
2024-01-13 18:09:59|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1052|2020-01-01|2024-01-12|1.3928|4.7836|243%|0.22012369172217|1051|3.8469766177882|0.23189533777355|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|211|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-01-13 18:10:00|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1053|2020-01-01|2024-01-12|9.5545|9.9502|4%|0.0045209125475285|1052|9.6932728442258|0.62287642585551|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|211|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-01-13 18:10:01|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1053|2020-01-01|2024-01-12|17.1|17.5924|3%|0.0034857414448669|1052|17.898671786896|0.71364353612167|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|211|0|0|19.591|17.1855|2022-12-02|2021-01-14
2024-01-13 18:10:02|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1053|2020-01-01|2024-01-12|3652.5|4603|26%|9.4046397338403|1052|4064.7153949575|2.1906948669202|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|211|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-01-13 18:10:03|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1028|2020-01-01|2024-01-12|54.855|55.9|2%|0.003253164556962|1027|55.297962997674|0.65177994157741|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|204|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-01-13 18:10:04|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|822|2020-01-01|2024-01-12|1476|2093.7|42%|0.046500609013398|821|1788.1981768457|0.22294031668697|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|165|0|0|2110.5242|1327.5|2023-09-26|2021-02-01
2024-01-13 18:10:05|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1029|2020-01-01|2024-01-12|36.35|44.04|21%|0.021725680933852|1028|42.425134805247|1.8499338521401|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|207|0|0|2307.9099|39.1|2023-07-21|2021-01-14
2024-01-13 18:10:06|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1053|2020-01-01|2024-01-12|15.42|15.42|0%|5.7034220532319E-5|1052|15.420436918905|0.5805788973384|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|211|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-01-13 18:10:07|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1053|2020-01-01|2024-01-12|729.11|1683.39|131%|0.092802281368821|1052|910.17133333472|1.0540703422053|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|211|0|0|1686.8894|766.92|2023-12-25|2021-01-19
2024-01-13 18:10:08|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1053|2020-01-01|2024-01-12|18.925|16.861|-11%|-0.0075950570342205|1052|19.866225930021|1.256038973384|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|211|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-01-13 18:10:10|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1010|2020-01-01|2024-01-12|4.0905|4.645|14%|0.01309117938553|1009|4.3287504932668|0.35085728444004|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|203|0|0|4.793|4.0275|2023-10-23|2021-02-16
2024-01-13 18:10:11|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1053|2020-01-01|2024-01-12|14.0064|18.613|33%|0.03150855513308|1052|16.526724602535|1.4487576045627|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|211|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-01-13 18:10:12|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1052|2020-01-01|2024-01-12|306|957|213%|0.11944433872502|1051|458.39416428483|0.55523786869648|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|210|0|0|959.025|380.25|2024-01-11|2021-01-19
2024-01-13 18:10:12|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1053|2020-01-01|2024-01-12|33.735|36.62|9%|0.0089096958174905|1052|35.419344743546|1.3031711026616|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|211|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-01-13 18:10:13|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1053|2020-01-01|2024-01-12|8.782|10.2797|17%|0.019182509505703|1052|9.5483557962851|1.518072243346|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|211|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-01-13 18:10:15|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1053|2020-01-01|2024-01-12|1.4868|1.601|8%|0.0093830798479087|1052|1.5405527996315|1.1335655893536|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|211|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2024-01-13 18:10:16|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1053|2020-01-01|2024-01-12|0.3848|0.3848|0%|0.012382129277567|1052|0.38478497480397|0.14233269961977|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|211|0|37|0.3855|0.3845|2020-03-12|2021-01-14
2024-01-13 18:10:17|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1051|2020-01-01|2024-01-12|3.313|3.69|11%|0.011599047619048|1050|3.7304317213942|0.75130952380952|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|209|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-01-13 18:10:18|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1037|2020-01-01|2024-01-12|3.41|3.7369|10%|0.010723938223938|1036|3.5318476746834|1.1557808880309|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|200|0|0|3.8126|3.4632|2024-01-11|2021-03-08
2024-01-13 18:10:18|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1053|2020-01-01|2024-01-12|50.66|55.9|10%|0.0099287072243346|1052|52.275075957759|0.53509980988593|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|211|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-01-13 18:10:20|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1050|2020-01-01|2024-01-12|154.47|279.84|81%|0.057384175405148|1049|201.56419089362|1.0319742612011|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|209|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-01-13 18:10:21|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1053|2020-01-01|2024-01-12|3.793|3.976|5%|0.0072119771863118|1052|4.0992738829266|1.1426692015209|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|211|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-01-13 18:10:22|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1050|2020-01-01|2024-01-12|6453.1401|7257|12%|0.011677788369876|1049|6949.4816396949|0.52500285986654|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|208|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-01-13 18:10:23|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1052|2020-01-01|2024-01-12|3.6598|3.6439|-0%|0.004569933396765|1051|3.6470086977026|0.72023406279733|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|209|1|40|3.7262|3.636|2021-04-15|2021-02-23
2024-01-13 18:10:24|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1053|2020-01-01|2024-01-12|4.271|4.5384|6%|0.0070389733840304|1052|4.4150844247479|0.79552091254753|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|211|0|0|5.1927|3.9806|2022-09-28|2021-02-25
2024-01-13 18:10:26|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1052|2020-01-01|2024-01-12|104.75|106.93|2%|0.0031655566127498|1051|105.57204180525|0.80784776403425|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|211|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-01-13 18:10:27|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1022|2020-01-03|2024-01-12|62.0922|88.41|42%|0.048680705190989|1021|75.35685309357|1.7079069539667|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|206|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-01-13 18:10:28|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1053|2020-01-01|2024-01-12|921.88|1273|38%|8.3822813688213|1052|1040.8111465613|2.828102661597|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|211|0|0|1285.2411|14|2024-01-12|2023-12-21
2024-01-13 18:10:28|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1053|2020-01-01|2024-01-12|3.7508|3.7487|-0%|-0.00067585551330798|1052|3.7521170815145|0.049321292775665|0.28|-0.186|2020-04-22|2022-09-29|0|0|217|211|0|68|3.7685|3.747|2020-04-22|2023-11-24
2024-01-13 18:10:29|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1053|2020-01-01|2024-01-12|13.62|13.2724|-3%|0.083762357414449|1052|15.2197730625|9.6628621673004|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|211|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-01-13 18:10:31|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1052|2020-01-01|2024-01-12|45.0002|598.8002|1231%|0.61965842055186|1051|377.40106254699|0.24636441484301|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|210|0|3|601.9251|55.0277|2023-08-02|2021-02-01
2024-01-13 18:10:32|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1053|2020-01-01|2024-01-12|9.3636|10.2621|10%|0.01122433460076|1052|9.6277033207197|1.1956739543726|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|211|0|0|11.4973|8.2053|2022-09-28|2021-02-25
2024-01-13 18:10:33|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1053|2020-01-01|2024-01-12|1.3445|1.3311|-1%|-0.00055038022813689|1052|1.3606434933707|0.46933650190114|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|211|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-01-13 18:10:34|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1050|2020-01-01|2024-01-12|435|13000|2889%|0.64781220209724|1049|3164.7748592871|0.13787797902764|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|210|0|2|13105|1256.5|2023-08-10|2021-01-27
2024-01-13 18:10:35|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1053|2020-01-01|2024-01-12|14.0105|18.6535|33%|0.03188783269962|1052|16.528730099923|1.594072243346|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|211|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-01-13 18:10:37|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1053|2020-01-01|2024-01-12|29.77|34.86|17%|0.01597433460076|1052|33.281937303027|0.68972813688213|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|211|0|0|38.47|29.84|2022-10-20|2021-02-15
2024-01-13 18:10:38|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1011|2020-01-01|2024-01-12|9.688|10.9|13%|0.014928712871287|1010|10.84169924554|0.63614257425743|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|206|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-01-13 18:10:39|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1050|2020-01-01|2024-01-12|3.49|3.49|0%|-0.0014995233555767|1049|3.4903713763868|0.00033269780743565|0.287|-0.286|2023-12-25|2023-12-26|0|0|26|211|0|12|3.5|3.495|2023-05-25|2021-01-14
2024-01-13 18:10:40|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1053|2020-01-01|2024-01-12|2.7805|3.0929|11%|0.011611216730038|1052|2.9403915470935|1.4362642585551|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|211|0|0|3.3381|2.6757|2022-09-28|2021-02-16
2024-01-13 18:10:41|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1709|2019-12-31|2024-01-12|5.9433|30.1012|406%|0.097399297423888|1708|12.76001312439|1.5741844262295|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|211|0|93|30.4055|6.8825|2024-01-11|2021-02-15
2024-01-13 18:10:43|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1053|2020-01-01|2024-01-12|29.914|31.099|4%|0.0040979087452472|1052|29.58742786201|0.61415589353612|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|211|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-01-13 18:10:44|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1033|2020-01-01|2024-01-12|2300|2510|9%|0.0085377906976744|1032|2342.4598323678|0.24811627906977|1.418|-1.315|2023-05-24|2023-05-23|0|0|0|204|0|0|2545|2300|2023-11-01|2021-10-01
2024-01-13 18:10:44|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1045|2020-01-01|2024-01-12|3665|3797.1699|4%|0.0038869731800766|1044|3676.7279658997|0.64086494252874|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|205|0|0|3945|3485|2020-03-25|2022-02-01
2024-01-13 18:10:45|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-01-13 18:10:46|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1052|2020-01-01|2024-01-12|37.31|39.39|6%|0.0064367269267364|1051|41.35867016941|0.49398477640342|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|211|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-01-13 18:10:48|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1053|2020-01-01|2024-01-12|9507.5596|12425|31%|17.699548479087|1052|10856.261970078|1.0288688212928|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|211|0|0|13075|114|2023-09-05|2023-07-24
2024-01-13 18:10:48|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|989|2020-01-01|2024-01-12|46562.5547|35.9496|-100%|405483.3375334|988|45365.892884257|0.058615384615385|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|196|0|0|4035733.75|1.4984|2021-08-05|2021-01-14
2024-01-13 18:10:49|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1016|2020-01-01|2024-01-12|23172.5|24490|6%|0.0055724137931035|1015|23364.268208661|0.16928275862069|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|203|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-01-13 18:10:50|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1052|2020-01-01|2024-01-12|17.83|23.1672|30%|0.045035204567079|1051|22.712151233688|2.9806298763083|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|210|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-01-13 18:10:51|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1052|2020-01-01|2024-01-12|1517.3|2048.7192|35%|0.033170313986679|1051|1830.4909700459|1.4357335870599|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|210|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2024-01-13 18:10:53|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1053|2020-01-01|2024-01-12|581.75|595.9|2%|0.0065655893536122|1052|588.03270012112|1.2257870722433|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|211|0|0|699.465|534|2022-09-28|2021-05-25
2024-01-13 18:10:54|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1011|2020-01-01|2024-01-12|249.1|249.7|0%|0.00035742574257426|1010|249.93736294257|0.20547524752475|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|202|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-01-13 18:10:54|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1053|2020-01-01|2024-01-12|14.0064|18.6056|33%|0.031661596958175|1052|16.529852136248|1.5688954372624|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|211|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-01-13 18:10:55|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-01-13 18:10:56|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|845|2020-01-02|2024-01-12|1.921|3.9753|107%|0.23652843601896|844|2.3335620593866|8.6851895734597|32.84|-28.8|2020-03-18|2022-11-11|0|0|204|211|0|0|5.021|0.996|2023-10-24|2021-01-29
2024-01-13 18:10:58|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1045|2020-01-01|2024-01-12|0.814|3.796|366%|0.099090038314176|1044|1.8742542913082|8.0695402298851|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|208|2|150|4.755|0.245|2023-08-17|2021-01-28
2024-01-13 18:10:59|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1049|2020-01-01|2024-01-12|1.404|4.078|190%|0.42862595419847|1048|2.4164244440308|5.331536259542|37.3|-27.2|2020-03-19|2020-03-20|0|0|302|209|1|121|4.999|1.007|2023-11-01|2021-01-18
2024-01-13 18:11:00|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1050|2020-01-02|2024-01-12|-0.221|2.143|-1070%|0.24151572926597|1049|1.1425745902536|7.1591134413727|20.2|-34|2020-03-18|2023-03-15|0|0|56|209|0|30|3.024|-0.567|2023-10-04|2021-01-27
2024-01-13 18:11:01|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1052|2020-01-01|2024-01-12|0.1155|2.678|2219%|0.25731684110371|1051|1.2510024708494|7.5383920076118|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|211|0|10|3.602|-0.338|2023-10-04|2021-01-14
2024-01-13 18:11:02|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1034|2020-01-03|2024-01-12|-0.036|0.579|-1708%|0.11248789932236|1033|0.22138101184122|1.4362536302033|16.5|-10.9|2022-12-20|2023-03-10|0|0|183|199|11|172|0.975|0.003|2023-11-01|2021-08-04
2024-01-13 18:11:04|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1012|2020-01-02|2024-01-12|8.21|9.675|18%|0.14460929772502|1011|9.7129074016742|13.085262116716|84|-66|2020-01-21|2020-03-25|0|0|14|201|0|5|13.25|8.365|2020-03-24|2021-02-05
2024-01-13 18:11:05|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1018|2020-01-03|2024-01-12|-0.562|0.848|-251%|0.13864306784661|1017|0.66462966567294|6.3725663716814|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|202|0|0|1.623|-0.491|2022-12-30|2021-01-14
2024-01-13 18:11:06|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1052|2020-01-01|2024-01-12|1.407|3.726|165%|0.23510941960038|1051|2.3934258873441|9.1675071360609|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|211|0|31|5.035|0.426|2023-10-19|2021-02-12
2024-01-13 18:11:07|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1053|2020-01-01|2024-01-12|0.459|3.0925|574%|0.28132129277567|1052|1.6149503639721|6.9865494296578|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|211|0|12|4.133|0.054|2023-10-04|2021-01-15
2024-01-13 18:11:08|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1046|2020-01-02|2024-01-12|-0.095|2.456|-2685%|0.24822966507177|1045|1.198791294183|7.0738755980861|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|208|0|3|3.376|-0.505|2023-10-04|2021-01-14
2024-01-13 18:11:10|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1048|2020-01-02|2024-01-12|-0.019|2.7075|-14350%|0.29264565425024|1047|1.3846232647103|7.9431709646609|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|209|0|7|100.128|-0.436|2020-04-17|2021-01-14
2024-01-13 18:11:11|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1052|2020-01-01|2024-01-12|0.0885|2.7787|3040%|0.27589914367269|1051|1.2937361972341|8.0674119885823|18|-26.5|2020-03-12|2023-03-15|0|0|42|211|0|10|3.717|-0.384|2023-10-04|2021-01-14
2024-01-13 18:11:12|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1036|2020-01-02|2024-01-12|1.6265|4.643|185%|0.34932367149758|1035|2.7720757827187|6.3514492753623|30|-48|2020-03-19|2020-03-23|0|0|180|200|2|178|5.628|1.018|2023-10-19|2021-01-18
2024-01-13 18:11:13|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1005|2020-01-02|2024-01-12|1.624|3.22|98%|0.15896414342629|1004|2.071355224486|8.632171314741|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|202|0|0|4.292|0.78|2023-10-03|2021-01-28
2024-01-13 18:11:14|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|981|2020-01-01|2024-01-12|6.501|7.178|10%|0.069081632653061|980|6.6627494910098|4.0805102040816|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|193|0|0|7.617|5.888|2022-06-16|2021-02-01
2024-01-13 18:11:16|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1022|2020-01-01|2024-01-12|1.737|2.806|62%|0.092703232125367|1021|2.0838663872727|4.9926542605289|21.1|-20.35|2020-03-13|2020-03-09|0|0|52|202|0|11|3.63|0.942|2022-10-21|2021-01-18
2024-01-13 18:11:17|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1053|2020-01-01|2024-01-12|1.672|3.31|98%|0.18098859315589|1052|2.6477219553053|5.0141634980989|33.8|-19.8|2023-10-04|2022-11-11|0|0|400|211|0|205|4.665|1.698|2022-10-21|2021-01-20
2024-01-13 18:11:18|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|988|2020-01-02|2024-01-12|3.185|2.523|-21%|-0.095542046605876|987|2.8800306717168|5.1249746707193|12.7|-19|2020-07-06|2020-02-03|0|0|44|196|5|12|3.418|2.49|2020-11-19|2024-01-11
2024-01-13 18:11:19|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|973|2020-01-02|2024-01-12|1143|21180|1753%|2061.4197530864|972|5360.3751284687|23223.199588477|245950|-359550|2023-10-20|2023-10-23|0|0|0|189|0|0|23250|1568|2024-01-09|2021-02-18
2024-01-13 18:11:20|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1052|2020-01-01|2024-01-12|1.768|3.501|98%|0.16489058039962|1051|2.1386383085763|4.080875356803|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|210|0|0|4.511|0.782|2023-10-19|2021-01-26
2024-01-13 18:11:22|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1051|2020-01-01|2024-01-12|0.6525|1.235|89%|0.05547619047619|1050|0.81246764840227|1.0332380952381|33|-17|2022-05-09|2022-06-17|0|0|0|210|0|0|1.925|0.3|2022-10-24|2021-01-18
2024-01-13 18:11:23|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1030|2020-01-02|2024-01-12|0.2124|0.1186|-44%|-0.0091059280855199|1029|0.12959844943823|0.53920310981535|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|202|0|0|0.2177|0.0836|2020-01-15|2021-01-18
2024-01-13 18:11:24|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1046|2020-01-02|2024-01-12|1.447|3.245|124%|0.24755980861244|1045|2.4040712844597|8.612966507177|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|210|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-01-13 18:11:25|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1033|2020-01-01|2024-01-12|1.576|3.7405|137%|0.30135658914729|1032|3.0215551817143|9.4006782945737|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|201|0|4|6.384|1.223|2022-10-21|2021-01-21
2024-01-13 18:11:25|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1053|2020-01-01|2024-01-12|0.111|2.458|2114%|0.27566539923954|1052|1.2315946301735|7.7242395437262|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|211|0|13|9.977|-0.245|2023-12-28|2021-01-14
2024-01-13 18:11:28|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1012|2020-01-02|2024-01-12|6.725|10.502|56%|0.4742334322453|1011|10.308599721212|13.204104846686|192|-100|2020-03-12|2020-03-25|0|0|75|199|0|36|13.88|7.32|2022-11-23|2021-02-03
2024-01-13 18:11:28|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1023|2020-01-02|2024-01-12|6.78|9.273|37%|-2.9377201565558|1022|7.8419160374573|3.5829256360078|49|-77|2020-03-18|2020-03-20|0|0|97|204|0|0|10.5125|5.22|2023-11-02|2021-02-02
2024-01-13 18:11:29|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|999|2020-01-01|2024-01-12|7.1015|6.658|-6%|-0.058917835671343|998|6.7505320029259|5.109869739479|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|194|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-01-13 18:11:30|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|679|2020-01-02|2024-01-12|1.46|2.7285|87%|0.19159292035398|678|1.8841749988058|2.7956489675516|65|-29|2022-05-10|2022-05-20|0|0|1|127|0|0|3.4|1.19|2023-10-19|2021-01-26
2024-01-13 18:11:31|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1052|2020-01-01|2024-01-12|4.483|6.3435|42%|0.17702188392008|1051|5.0915593296403|3.8111322549952|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|210|0|0|7.704|2.908|2022-11-14|2021-01-21
2024-01-13 18:11:33|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1039|2020-01-01|2024-01-12|3.334|3.818|15%|-0.23941329479769|1038|3.5212878867252|2.4439499036609|18|-22.1|2020-03-18|2020-04-15|0|0|171|200|9|157|4.712|2.639|2022-10-03|2021-01-18
2024-01-13 18:11:34|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|989|2020-01-01|2024-01-11|0.835|4.126|394%|0.3330971659919|988|2.0898579381655|5.982995951417|24.8|-30.1|2023-10-06|2020-03-23|0|0|192|0|192|0|4.702|0.7525|2023-10-30|2021-01-15
2024-01-13 18:11:35|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|990|2020-01-02|2024-01-12|3.11|5.49|77%|0.24064711830131|989|4.8190403967193|0.074823053589484|68|-39|2020-03-18|2023-11-16|0|0|0|193|0|0|7.09|2.82|2022-09-28|2021-01-28
2024-01-13 18:11:36|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1051|2020-01-01|2024-01-12|3.328|2.328|-30%|-0.09047619047619|1050|2.97471387758|1.538619047619|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|210|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-01-13 18:11:37|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|972|2020-01-02|2024-01-12|11.562|13.375|16%|0.18671472708548|971|11.892485727008|0.091040164778579|244|-203.3|2020-03-16|2020-07-02|0|0|0|193|0|0|16.145|7.701|2023-11-23|2021-01-14
2024-01-13 18:11:39|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|997|2020-01-02|2024-01-12|11.91|25.86|117%|1.4006024096386|996|16.056459365661|32.824799196787|447|-307|2021-03-22|2023-05-16|0|0|0|194|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-01-13 18:11:39|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1033|2020-01-01|2024-01-12|14.1295|25.33|79%|1.0853197674419|1032|17.404494181261|6.2694282945736|122|-112.45|2023-03-30|2023-07-04|0|0|0|206|0|0|26.099|14.381|2024-01-01|2021-01-25
2024-01-13 18:11:40|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.7185|2022-10-26|2021-01-14
2024-01-13 18:11:41|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1052|2020-01-01|2024-01-12|11|14.932|36%|0.42416745956232|1051|11.954490508255|0.17954329210276|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|210|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-01-13 18:11:42|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1024|2020-01-01|2024-01-12|4.405|6.12|39%|-1.2795210166178|1023|5.5594835664987|11.00972629521|90|-162|2020-03-17|2023-01-09|0|0|133|204|1|48|9.75|2.7|2022-10-21|2021-02-09
2024-01-13 18:11:44|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1006|2020-01-02|2024-01-12|2.13|5.6|163%|0.3452736318408|1005|5.2057057730483|0.062686567164179|64|-98|2022-06-13|2022-11-11|0|0|0|195|0|0|11.08|2.29|2022-10-14|2021-01-26
2024-01-13 18:11:45|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1006|2020-01-02|2024-01-12|2.13|5.6|163%|0|0|5.2057057730483|0|0|0|2022-06-13|2022-11-11|0|0|0|195|0|0|11.08|2.29|2022-10-14|2021-01-26
2024-01-13 18:11:46|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|982|2020-01-02|2024-01-12|6.103|9.48|55%|0.36585117227319|981|8.7217297022824|0.70948012232416|108.4|-85.1|2020-03-12|2020-03-25|0|0|176|198|0|69|15.199|4.805|2022-10-20|2021-01-20
2024-01-13 18:11:47|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|840|2020-01-02|2024-01-12|1.5564|5.382|246%|0.52644815256257|839|1.9571920497587|5.122073897497|24.1|-24.7|2022-06-15|2020-03-05|0|0|204|211|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-01-13 18:11:48|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1050|2020-01-01|2024-01-12|0.72|5.255|630%|0.43231649189704|1049|1.722240001269|1.3887511916111|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|210|0|0|5.756|-0.063|2023-08-28|2021-01-15
2024-01-13 18:11:50|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1050|2020-01-01|2024-01-12|0.72|5.255|630%|0|0|1.722240001269|0|0|0|2023-06-22|2022-01-05|0|0|0|210|0|0|5.756|-0.063|2023-08-28|2021-01-15
2024-01-13 18:11:50|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1041|2020-01-01|2024-01-12|-0.7355|3.866|-626%|0.43826923076923|1040|1.3202526360797|8.3274038461538|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|208|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-01-13 18:11:51|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1044|2020-01-01|2024-01-12|-0.638|3.8441|-703%|0.43711409395973|1043|1.3236963667018|4.018024928092|33|-22|2022-12-19|2020-12-08|0|0|2|208|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-01-13 18:11:52|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1033|2020-01-03|2024-01-12|-0.109|-0.1995|83%|-0.20615310077519|1032|0.1445743970926|2.2953488372093|13|-13.95|2020-03-27|2020-03-23|0|0|181|198|11|170|0|-0.324||2023-09-01
2024-01-13 18:11:53|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1046|2020-01-01|2024-01-12|6|8.5|42%|6.111004784689|1045|5.8691850678211|47.001913875598|665|-675|2023-10-11|2023-10-02|0|0|272|206|5|176|9.45|1.7|2023-05-17|2021-10-28
2024-01-13 18:11:55|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1053|2020-01-01|2024-01-12|-0.82|1.55|-289%|1.6653992395437|1052|0.92828883862532|24.883079847909|75|-46|2022-06-16|2020-04-23|0|0|408|211|0|209|1.9|-1.09|2023-09-20|2021-12-22
2024-01-13 18:11:56|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1038|2020-01-01|2024-01-12|-0.411|3.805|-1026%|0.41075216972035|1037|1.210983175462|8.4639344262295|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|205|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-01-13 18:11:57|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1042|2020-01-01|2024-01-12|-0.5615|3.547|-732%|0.39759846301633|1041|1.2411992323783|8.9224783861672|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|208|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-01-13 18:11:58|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1041|2020-01-02|2024-01-12|-0.641|3.755|-686%|0.42865384615385|1040|1.311196549158|4.8070192307692|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|210|0|0|3.847|-1.07|2024-01-11|2021-11-25
2024-01-13 18:11:59|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1044|2020-01-01|2024-01-12|-0.649|3.809|-687%|0.43077660594439|1043|1.3351300194|4.6113135186961|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|209|0|0|3.88|-0.917|2023-11-06|2021-11-25
2024-01-13 18:12:01|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1014|2020-01-02|2024-01-11|1.32|5.67|330%|0.46692991115499|1013|2.3709174239854|1.3109575518263|23|-18|2023-04-05|2021-08-18|0|0|180|85|104|76|5.9|0.3|2023-05-24|2021-02-19
2024-01-13 18:12:02|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1012|2020-01-02|2024-01-12|1.65|5.04|205%|0.32749752720079|1011|1.9270226403679|1.7512363996044|33|-31.25|2022-07-13|2023-06-12|0|0|4|201|0|2|5.2125|0.005|2023-06-09|2021-12-10
2024-01-13 18:12:03|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|981|2020-01-01|2024-01-12|5.04|6.95|38%|0.19489795918367|980|4.770458706779|4.4826530612245|35|-78|2020-05-26|2020-03-27|0|0|0|193|0|0|7.18|3.15|2023-03-29|2021-02-25
2024-01-13 18:12:03|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1002|2020-01-02|2024-01-12|1.811|4.028|122%|0.24325674325674|1001|2.9761712705456|1.4942257742258|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|198|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-01-13 18:12:04|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.2|2022-03-02|2021-01-15
2024-01-13 18:12:06|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1046|2020-01-01|2024-01-12|2.0225|4.43|119%|0.22478468899521|1045|1.5309548207399|3.431004784689|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|207|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-01-13 18:12:07|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1046|2020-01-01|2024-01-12|2.0225|4.43|119%|0|0|1.5309548207399|0|0|0|2022-11-22|2022-12-23|0|0|4|207|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-01-13 18:12:08|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1046|2020-01-01|2024-01-12|2.0225|4.43|119%|0|0|1.5309548207399|0|0|0|2022-11-22|2022-12-23|0|0|4|207|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-01-13 18:12:08|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|982|2020-01-02|2024-01-12|0.87|4.278|392%|0.3474006116208|981|1.4142403261937|17.330733944954|160.1|-424|2022-12-23|2020-02-14|0|0|0|194|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-01-13 18:12:09|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|982|2020-01-02|2024-01-12|0.87|4.278|392%|0|0|1.4142403261937|0|0|0|2022-12-23|2020-02-14|0|0|0|194|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-01-13 18:12:11|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-01-13 18:12:11|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|995|2020-01-02|2024-01-12|4.37|11.098|154%|0.53184104627767|994|8.3316742583088|4.2903420523139|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|195|0|3|14.4605|2.02|2022-10-12|2021-01-19
2024-01-13 18:12:12|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|959|2020-01-02|2024-01-12|7.25|11.8175|63%|0.4767745302714|958|7.2713034249943|1.7366388308977|54.6|-68|2023-08-21|2020-03-20|0|0|0|190|0|0|11.917|4.03|2023-10-02|2021-02-17
2024-01-13 18:12:13|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|981|2020-01-01|2024-01-12|4.8645|6.329|30%|0.15428571428571|980|3.9996095461289|3.6926734693878|125.1|-121|2022-11-16|2022-03-18|0|0|5|189|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-01-13 18:12:14|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1052|2020-01-01|2024-01-12|3.194|5.588|75%|0.22778306374881|1051|2.7364279464624|3.1472407231208|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|210|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-01-13 18:12:16|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|979|2020-01-02|2024-01-12|3.07|3.17|3%|0.010224948875256|978|2.3467007253216|0.15439672801636|41|-50|2022-07-05|2020-05-06|0|0|0|200|0|0|3.17|1.74|2023-07-28|2021-01-14
2024-01-13 18:12:17|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|962|2020-01-01|2024-01-11|0.188|4.427|2255%|0.44110301768991|961|1.4796803528781|12.70452653486|41.6|-47.25|2022-07-01|2022-06-14|0|0|183|0|183|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-01-13 18:12:18|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|962|2020-01-01|2024-01-11|0.188|4.427|2255%|0|0|1.4796803528781|0|0|0|2022-07-01|2022-06-14|0|0|183|0|183|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-01-13 18:12:19|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.254|2020-01-17|2021-01-20
2024-01-13 18:12:20|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|989|2020-01-02|2024-01-12|10.496|40.638|287%|-4.6428137651822|988|15.63169728453|69.904352226721|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|230|195|0|110|69.249|5.375|2023-11-08|2023-06-21
2024-01-13 18:12:21|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1041|2020-01-01|2024-01-12|15.8725|22.292|40%|0.61725961538462|1040|15.644300180485|36.758701923077|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|208|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-01-13 18:12:22|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.15|2022-09-19|2021-01-14
2024-01-13 18:12:23|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1006|2020-01-02|2024-01-12|0.07|7.12|10071%|0.70149253731343|1005|5.1257455294052|0.0019900497512438|166|-129|2022-07-19|2023-09-22|0|0|0|196|0|0|15.09|0.35|2023-03-21|2021-01-14
2024-01-13 18:12:25|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|840|2020-01-02|2024-01-12|1.579|4.777|203%|0.31356376638856|839|2.1198101521959|6.5522765196663|29.2|-58.4|2022-06-14|2023-03-14|0|0|204|211|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-01-13 18:12:26|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1047|2020-01-02|2024-01-12|0.63|4.895|677%|0.37872848948375|1046|1.7711154155409|10.627485659656|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|208|3|170|5.566|-0.516|2023-07-07|2021-01-18
2024-01-13 18:12:28|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1049|2020-01-01|2024-01-12|0.928|4.113|343%|0.37709923664122|1048|1.5939438934755|3.9841125954199|34.3|-27.8|2022-05-04|2020-03-20|0|0|270|211|0|148|4.633|-0.015|2023-11-01|2021-07-20
2024-01-13 18:12:29|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1044|2020-01-01|2024-01-12|-0.656|3.292|-602%|0.38523489932886|1043|1.4069922577324|5.9642857142857|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|207|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-01-13 18:12:30|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1039|2020-01-02|2024-01-12|-0.5917|3.298|-657%|0.37631021194605|1038|1.4200861664322|4.8115606936416|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|206|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-01-13 18:12:31|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1035|2020-01-03|2024-01-12|-0.131|-0.079|-40%|-0.020116054158607|1034|0.11525310688071|1.1204545454545|5.2|-3.6|2020-03-27|2020-02-28|0|0|183|199|11|172|0.017|-0.174|2023-01-17|2022-09-14
2024-01-13 18:12:32|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1043|2020-01-01|2024-01-12|-0.6|1.6|-367%|0.23224568138196|1042|0.99395741690525|12.621880998081|30|-34|2020-07-15|2022-10-06|0|0|319|208|0|184|2.23|-0.86|2023-03-13|2021-01-22
2024-01-13 18:12:34|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1036|2020-01-02|2024-01-12|-0.206|3.351|-1727%|0.35111111111111|1035|1.3891396904692|0.43429951690821|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|205|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-01-13 18:12:35|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1036|2020-01-01|2024-01-12|-0.496|3.259|-757%|0.36570048309179|1035|1.3807104992709|7.1771497584541|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|203|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-01-13 18:12:35|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1036|2020-01-01|2024-01-12|-0.496|3.259|-757%|0|0|1.3807104992709|0|0|0|2022-04-14|2023-03-15|0|0|2|203|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-01-13 18:12:36|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1047|2020-01-02|2024-01-12|-0.535|3.4772|-750%|0.75202676864245|1046|1.3612375775657|9.3731835564054|41.4|-41.4|2020-03-13|2023-03-15|0|0|76|210|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-01-13 18:12:37|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-01-13 18:12:39|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|702|2020-01-02|2024-01-12|1.128|5.09|351%|0.77196861626248|701|2.6923344535189|1.0234664764622|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|128|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-01-13 18:12:40|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1013|2020-01-01|2024-01-12|1.732|4.61|166%|0.28438735177866|1012|2.1710473352224|3.9165513833992|25|-48|2023-03-16|2023-03-13|0|0|1|203|0|0|5.36|0.06|2023-09-28|2021-01-25
2024-01-13 18:12:41|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|981|2020-01-01|2024-01-12|5.548|7.087|28%|0.15704081632653|980|5.2516992901443|9.5285714285714|44|-52.1|2020-12-01|2020-03-27|0|0|0|193|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-01-13 18:12:42|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1009|2020-01-02|2024-01-12|1.73|3.75|117%|0.26835416666667|1008|2.5745411070828|2.2507341269841|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|197|0|2|98.169|3.47|2022-07-13|2023-03-20
2024-01-13 18:12:43|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1053|2020-01-01|2024-01-12|1.34|3.316|147%|0.20228136882129|1052|1.9747343432961|0.40846007604563|29.6|-15|2022-06-17|2023-12-14|0|0|400|211|0|205|3.96|0.591|2022-11-07|2021-03-31
2024-01-13 18:12:45|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|976|2020-01-02|2024-01-12|2.445|2.175|-11%|0.024615384615385|975|2.1822923294814|5.3712205128205|37.44|-20|2020-06-08|2020-04-08|0|0|32|193|4|9|3.145|1.553|2020-11-23|2022-08-04
2024-01-13 18:12:45|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1012|2020-01-03|2024-01-12|4.98|15.66|214%|1.0464886251236|1011|8.2724679243647|39.577151335312|877|-835|2022-03-04|2022-03-21|0|0|1|203|0|0|24.54|3.88|2022-03-04|2021-01-22
2024-01-13 18:12:46|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1027|2020-01-02|2024-01-12|1.82|4.02|121%|0.22997076023392|1026|1.8353855592439|2.2681676413255|40|-48.8|2022-06-13|2023-03-14|0|0|6|203|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-01-13 18:12:47|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1044|2020-01-01|2024-01-12|0.9305|5.102|448%|0.71581975071908|1043|3.0658912857218|17.216299137105|118.6|-43.4|2021-12-27|2022-11-10|0|0|46|209|0|15|8.861|-0.107|2022-10-21|2021-01-22
2024-01-13 18:12:48|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1034|2020-01-01|2024-01-12|1.6365|4.6935|187%|0.34017424975799|1033|3.5788536476473|28.982090997096|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|205|0|3|10.196|-0.455|2023-09-27|2021-03-26
2024-01-13 18:12:50|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1045|2020-01-02|2024-01-12|-0.4503|4.0986|-1010%|2.0250766283525|1044|1.1969295110198|29.130296934866|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|210|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-01-13 18:12:51|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1004|2020-01-02|2024-01-12|4.395|10.025|128%|0.49581256231306|1003|8.9122717481828|1333.8765004985|750.5|-733|2022-05-05|2022-05-04|0|0|8|200|0|0|13325.0703|3.27|2022-05-10|2021-01-18
2024-01-13 18:12:52|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|974|2020-01-02|2024-01-12|7.12|11.122|56%|0.41130524152107|973|7.746059532283|1.5258992805755|52|-81|2023-08-21|2023-03-31|0|0|0|196|0|0|12.14|4.03|2023-03-02|2021-02-17
2024-01-13 18:12:53|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1005|2020-01-01|2024-01-12|5.0295|6.382|27%|0.3246015936255|1004|4.7550034660196|11.535956175299|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|197|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-01-13 18:12:54|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|605|2020-01-02|2024-01-05|1.22|2.36|93%|0.19701986754967|604|0.89404125378864|1.0349337748344|90|-73.4|2022-05-12|2022-08-05|0|0|1|116|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-01-13 18:12:56|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1044|2020-01-01|2024-01-12|3.455|5.937|72%|0.23796740172579|1043|3.3433344831183|1.9942857142857|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|210|0|0|6.643|1.388|2023-11-08|2021-02-04
2024-01-13 18:12:57|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|982|2020-01-02|2024-01-12|3.08|3.27|6%|0.019367991845056|981|2.4782586794521|0.1651376146789|57|-50|2022-07-05|2020-05-06|0|0|0|200|0|0|3.27|1.74|2023-07-26|2021-01-14
2024-01-13 18:12:58|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|950|2020-01-01|2024-01-11|0.153|4.05|2547%|0.41064278187566|949|1.6174526321702|6.4786090621707|51.7|-86.05|2023-05-03|2023-05-04|0|0|181|0|181|0|5.477|-0.1465|2023-05-03|2021-02-02
2024-01-13 18:12:59|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|990|2020-01-02|2024-01-12|1.78|6.08|242%|0.43478260869565|989|4.7605151545369|0.18230535894843|252|-207|2022-01-28|2023-10-16|0|0|0|194|0|0|11.29|0.16|2022-10-07|2021-03-24
2024-01-13 18:12:59|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1051|2020-01-01|2024-01-12|1.389|1.7|22%|0.039142857142857|1050|1.7045798450992|1.2675238095238|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|209|0|1|5.034|0.259|2022-11-07|2021-02-10
2024-01-13 18:13:01|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|0.509|2020-05-08|2021-01-18
2024-01-13 18:13:02|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-01-13 18:13:03|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1052|2020-01-01|2024-01-12|14.6765|27.05|84%|1.1773073263559|1051|16.812973851033|8.7853948620362|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|210|0|0|27.634|11.074|2024-01-01|2021-09-29
2024-01-13 18:13:04|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.45|2022-09-19|2021-01-14
2024-01-13 18:13:05|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|966|2020-01-03|2024-01-12|3.28|5.78|76%|-0.58683937823834|965|4.3430227486953|6.9441450777202|270|-80|2022-05-16|2022-07-29|0|0|46|188|1|14|8.95|1.7|2022-07-12|2021-02-02
2024-01-13 18:13:07|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1007|2020-01-02|2024-01-12|0.07|7.01|9914%|0.68986083499006|1006|5.5049850993384|0.10636182902584|96|-92|2022-09-30|2023-12-20|0|0|0|197|0|0|14.79|0.48|2023-03-21|2021-01-14
2024-01-13 18:13:07|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|843|2020-01-02|2024-01-12|1.571|4.2493|170%|0.22941805225653|842|2.094126647735|7.1712351543943|29.94|-57.67|2022-06-14|2023-03-14|0|0|204|211|0|0|5.259|0.105|2023-10-20|2021-02-09
2024-01-13 18:13:08|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1045|2020-01-01|2024-01-12|0.5755|4.179|626%|0.24037356321839|1044|1.7575726329602|9.2123563218391|58|-47.3|2022-09-26|2022-09-28|0|0|267|206|4|128|5.56|-0.152|2023-07-06|2021-01-27
2024-01-13 18:13:09|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1047|2020-01-01|2024-01-12|0.924|3.776|309%|0.35554493307839|1046|1.666690722923|4.669120458891|30.2|-25.6|2022-05-04|2020-03-20|0|0|312|208|1|143|4.542|-0.005|2023-11-01|2021-06-15
2024-01-13 18:13:10|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1051|2020-01-01|2024-01-12|-0.6125|2.515|-511%|0.31690476190476|1050|1.3252910502561|6.6129523809524|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|209|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-01-13 18:13:12|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1047|2020-01-02|2024-01-12|-0.6003|2.6672|-544%|0.35656787762906|1046|1.3160302511552|8.0468929254302|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|209|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-01-13 18:13:13|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1034|2020-01-03|2024-01-12|-0.138|0.008|-106%|0.062149080348499|1033|0.092230929065631|0.88180058083253|6.9|-5.1|2020-03-10|2020-02-28|0|0|183|199|11|172|0.166|-0.146|2023-11-01|2021-03-17
2024-01-13 18:13:14|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.29|2023-02-14|2021-02-05
2024-01-13 18:13:15|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1019|2020-01-03|2024-01-12|-0.72|1.2155|-269%|0.19012770137525|1018|0.789026006671|7.4388506876228|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|202|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-01-13 18:13:16|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1050|2020-01-01|2024-01-12|-0.076|3.062|-4129%|0.36415633937083|1049|1.4275966265163|9.0339847473785|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|210|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-01-13 18:13:18|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1051|2020-01-01|2024-01-12|-0.4515|3.045|-774%|0.44052380952381|1050|1.325119334188|9.3210952380952|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|211|0|6|3.75|-0.704|2023-09-28|2021-11-26
2024-01-13 18:13:19|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1047|2020-01-02|2024-01-12|-0.5955|2.551|-528%|0.40082217973231|1046|1.3406883753032|8.1966634799235|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|209|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-01-13 18:13:20|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1050|2020-01-02|2024-01-12|-0.56|2.636|-571%|0.44942802669209|1049|1.3555228245111|7.7706387035272|27.4|-49.2|2022-09-08|2023-03-15|0|0|41|211|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-01-13 18:13:21|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1048|2020-01-01|2024-01-12|-0.6125|2.5712|-520%|0.37904489016237|1047|1.3075018301917|8.1270773638968|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|209|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-01-13 18:13:22|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|795|2020-11-20|2024-01-12|0.19|4.541|2290%|0.39785894206549|794|3.0676276996345|6.0353274559194|99.8|-30.8|2021-10-29|2023-05-24|0|0|132|152|3|129|5.865|0.19|2023-10-03|2021-01-26
2024-01-13 18:13:24|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1007|2020-01-02|2024-01-12|1.662|3.795|128%|0.21202783300199|1006|2.0574915599533|7.846421471173|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|202|0|0|5.219|0.149|2023-09-20|2021-01-18
2024-01-13 18:13:25|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|981|2020-01-01|2024-01-12|5.775|7.031|22%|0.12816326530612|980|5.6092780024845|8.7232653061224|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|193|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-01-13 18:13:26|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1018|2020-01-02|2024-01-12|1.518|3.241|114%|0.16868239921337|1017|1.7178106217932|4.7027040314651|24.2|-27|2022-06-28|2023-11-15|0|0|46|201|0|10|3.803|0.225|2023-03-02|2021-01-14
2024-01-13 18:13:27|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1053|2020-01-01|2024-01-12|1.365|3.298|142%|0.28792775665399|1052|2.22899655847|3.3388783269962|29.7|-27.1|2022-06-13|2023-03-13|0|0|400|211|0|205|4.695|0.826|2022-10-11|2021-02-04
2024-01-13 18:13:28|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|987|2020-01-02|2024-01-12|2.668|2.241|-16%|0.010040567951318|986|2.3888886137495|5.6008113590264|19.5|-21|2020-06-03|2020-04-08|0|0|37|196|5|11|3.195|1.976|2020-11-25|2022-08-04
2024-01-13 18:13:29|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1012|2020-01-03|2024-01-12|5.64|15.72|179%|1|1011|8.1386475821944|27.641444114738|828|-813|2022-03-04|2022-03-21|0|0|1|203|0|0|23.87|4.34|2022-03-04|2021-01-26
2024-01-13 18:13:30|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1052|2020-01-01|2024-01-12|1.7255|3.446|100%|0.22145670789724|1051|1.9540815676672|4.4365746907707|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|210|0|0|99.933|0.02|2022-02-21|2021-02-19
2024-01-13 18:13:31|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1051|2020-01-01|2024-01-12|0.46|1.106|140%|0.06152380952381|1050|0.56640485220444|0.69280952380952|26.5|-14|2022-03-28|2023-03-30|0|0|0|209|0|0|1.3|0.12|2022-10-10|2021-01-22
2024-01-13 18:13:32|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1045|2020-01-01|2024-01-12|1.484|4.97|235%|0.51503831417624|1044|3.2745973369041|16.015948275862|60.5|-67.4|2022-07-04|2022-11-10|0|0|44|208|0|14|9.484|-0.016|2022-10-21|2021-03-23
2024-01-13 18:13:33|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|732|2021-03-01|2024-01-12|0.284|3.166|1015%|0.39425444596443|731|1.887616119244|10.0146374829|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|143|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-01-13 18:13:35|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1038|2020-01-01|2024-01-12|1.588|4.1095|159%|0.26730954676953|1037|3.2362926283823|20.228572806172|90.2|-55.6|2021-07-16|2020-03-18|0|0|6|204|0|2|6.868|0.047|2022-06-22|2021-01-22
2024-01-13 18:13:36|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1004|2020-01-02|2024-01-12|5.11|9.735|91%|0.60603190428714|1003|9.1057908008594|12.338085742772|266|-265.5|2022-07-04|2022-07-01|0|0|6|200|0|0|15|4.85|2022-06-06|2021-02-04
2024-01-13 18:13:37|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|593|2020-01-02|2023-11-14|1.15|2.55|122%|0.40684121621622|592|0.92370561854004|1.1791385135135|126|-33|2022-05-11|2023-05-11|0|0|1|111|0|0|2.61|0.46|2023-09-13|2021-03-25
2024-01-13 18:13:38|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1052|2020-01-01|2024-01-12|3.7905|5.9365|57%|0.20418648905804|1051|3.9093029169302|4.1156517602284|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|210|0|0|6.7215|1.89|2023-11-01|2021-01-29
2024-01-13 18:13:39|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|987|2020-01-01|2024-01-11|0.182|3.657|1909%|0.35243407707911|986|1.5929766951993|8.5638438133874|61.1|-59.3|2020-11-20|2020-11-19|0|0|191|0|191|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-01-13 18:13:41|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|987|2020-01-02|2024-01-12|1.77|5.37|203%|0.36511156186613|986|4.5807629186422|0.084279918864097|84|-123.7|2022-01-05|2023-10-13|0|0|0|194|0|0|10.17|0.42|2022-10-07|2021-02-10
2024-01-13 18:13:42|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1050|2020-01-02|2024-01-12|1.711|1.701|-1%|0.008579599618685|1049|1.8151969538202|1.2809818875119|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|210|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-01-13 18:13:43|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|881|2020-01-02|2024-01-12|8.436|12.099|43%|0.41625|880|8.5666781375682|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|175|0|0|15.173|1.087|2023-11-10|2021-01-28
2024-01-13 18:13:43|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|930|2020-01-02|2024-01-12|11.38|41.05|261%|3.1937567276642|929|17.061086039389|45.156620021529|361|-689|2024-01-12|2023-05-15|0|0|0|186|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-01-13 18:13:44|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1052|2020-01-01|2024-01-12|14.6345|26.17|79%|1.0975737392959|1051|17.075007124999|6.6478591817317|211|-105|2023-01-19|2023-05-05|0|0|0|210|0|0|26.958|13.559|2024-01-01|2021-01-14
2024-01-13 18:13:46|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1031|2020-01-01|2023-12-22|2.182|5.032|131%|0.27669902912621|1030|2.5498292888691|11.273883495146|162.7|-83|2020-03-23|2020-04-30|0|0|0|206|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-01-13 18:13:47|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1024|2020-01-01|2024-01-12|3.553|5.94|67%|-1.111339198436|1023|4.7394198253237|10.233626588465|73|-54|2022-02-16|2020-03-23|0|0|137|205|1|53|9.37|1.87|2022-10-25|2021-02-05
2024-01-13 18:13:48|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|914|2020-07-07|2024-01-12|1.438|8.807|512%|0.80711938663746|913|4.9650278966589|3.2356516976999|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|182|0|0|9.746|1.337|2023-10-04|2021-01-14
2024-01-13 18:13:49|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-01-13 18:13:50|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1050|2020-01-01|2024-01-12|155.52|123.125|-21%|-0.010861773117255|1049|149.30513226749|1.0552402287893|3.743|-4.025|2022-11-10|2020-03-17|0|0|56|208|0|23|200|107.12|2020-03-20|2023-10-23
2024-01-13 18:13:52|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1050|2020-01-01|2024-01-12|107.72|103.1055|-4%|-0.00088179218303146|1049|106.78966931599|0.11823069590086|1.065|-0.835|2023-03-13|2022-04-01|0|0|57|208|0|24|110.51|100.94|2021-02-01|2023-10-19
2024-01-13 18:13:53|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1050|2020-01-01|2024-01-12|118.54|108.7734|-8%|-0.002697807435653|1049|116.94164710709|0.29911916110582|1.444|-0.964|2022-11-10|2022-04-01|0|0|56|208|0|24|126.24|103.73|2020-08-04|2023-10-19
2024-01-13 18:13:54|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1050|2020-01-01|2024-01-12|128.29|112.625|-12%|-0.0069466158245948|1049|125.09689718033|0.51056720686368|1.98|-1.449|2022-11-10|2020-03-17|0|0|58|208|0|25|140.7|105.33|2020-03-09|2023-10-19
2024-01-13 18:13:54|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1019|2020-01-02|2024-01-12|131.7|100.23|-24%|-0.024598231827112|1018|118.98548584434|0.67541257367387|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|203|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-01-13 18:13:55|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-01-13 18:13:57|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1038|2020-01-02|2024-01-12|171.26|135.67|-21%|-0.021127290260366|1037|157.9919171122|0.68592381870781|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|206|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-01-13 18:13:58|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1039|2020-01-02|2024-01-12|133.92|118.46|-12%|-0.01138246628131|1038|127.91834455092|0.36441522157996|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|207|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-01-13 18:13:58|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1037|2020-01-02|2024-01-12|111.94|106.245|-5%|-0.0049623552123552|1036|109.72164420383|0.12377123552124|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|206|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-01-13 18:13:59|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1038|2020-01-02|2024-01-12|200.62|137.62|-31%|-0.029936354869817|1037|182.98466289572|1.5925149469624|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|207|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-01-13 18:14:00|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1037|2020-01-02|2024-01-12|163.48|130.13|-20%|-0.020544401544402|1036|150.61647062384|0.68472586872587|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|206|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-01-13 18:14:02|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1051|2020-01-02|2024-01-12|152|146.91|-3%|-0.003527619047619|1050|150.00123140705|0.21318761904762|1.12|-1.362|2022-06-16|2022-06-15|0|0|21|210|0|21|155.89|143.44|2020-03-10|2023-11-01
2024-01-13 18:14:03|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1037|2020-01-02|2024-01-12|142.39|118.86|-17%|-0.014950772200772|1036|134.16105119931|0.87419305019305|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|206|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-01-13 18:14:04|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1030|2020-01-03|2024-01-12|158.01|148.4|-6%|-0.0036695821185617|1029|158.4062039866|0.48812925170068|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|202|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-01-13 18:14:04|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1038|2020-01-02|2024-01-12|100.385|96.075|-4%|-0.0042246865959499|1037|99.228222716521|0.020333654773385|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|205|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-01-13 18:14:05|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1045|2020-01-02|2024-01-12|1528.1|2051.6001|34%|0.033264367816092|1044|1836.5913426248|1.5046676245211|5.945|-4.985|2020-03-24|2020-11-09|0|0|6|204|0|6|2152.3|1618.3|2023-12-04|2022-11-03
2024-01-13 18:14:07|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1029|2020-01-02|2024-01-12|18.046|23.329|29%|0.046682879377432|1028|22.801513974102|3.027609922179|9.304|-11.614|2021-02-01|2020-03-16|0|0|6|202|0|6|30.35|17.4|2021-02-01|2022-09-01
2024-01-13 18:14:08|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1050|2020-01-01|2024-01-12|2.806|3.7405|33%|0.038482364156339|1049|3.7272967252919|2.1398350810296|7.522|-7.024|2022-11-04|2020-03-18|0|0|19|208|0|19|5.0395|3.1425|2022-03-07|2022-07-15
2024-01-13 18:14:09|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1053|2020-01-01|2024-01-12|975.5|921.1|-6%|0.014703422053232|1052|979.56312808245|3.0849096958175|10.441|-12.106|2020-03-24|2020-03-16|0|0|204|207|4|200|1351.2|801.2|2021-02-16|2022-09-01
2024-01-13 18:14:10|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1053|2020-01-01|2024-01-12|1914.5|978.5|-49%|-0.040121673003802|1052|2021.8191174663|4.2145513307985|20.475|-20.481|2020-03-25|2020-03-12|0|0|147|207|4|143|3417.02|926.5|2022-03-07|2023-12-05
2024-01-13 18:14:10|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1046|2020-01-01|2024-01-12|61.33|72.68|19%|-0.27827655502392|1045|70.057621790675|6.8560870813397|37.662|-305.966|2020-04-22|2020-04-20|0|0|22|204|0|22|130.5|51.44|2022-03-07|2021-01-22
2024-01-13 18:14:12|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1042|2020-01-02|2024-01-12|66.25|78.29|18%|0.060591738712776|1041|73.806257095996|3.8267127761768|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|205|0|0|139.13|54.48|2022-03-07|2021-01-22
2024-01-13 18:14:13|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1046|2020-01-01|2024-01-12|2.179|3.313|52%|0.11385645933014|1045|3.7566876131866|5.9503148325359|21.894|-16.528|2020-09-29|2022-06-30|0|0|20|204|0|20|9.987|1.944|2022-08-23|2023-03-29
2024-01-13 18:14:14|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1046|2020-01-01|2024-01-12|2.0293|2.6693|32%|0.066053588516746|1045|2.4207338016917|3.9743330143541|15.013|-21.928|2022-10-26|2022-03-09|0|0|19|204|0|19|5.8595|1.5556|2022-04-29|2021-01-22
2024-01-13 18:14:15|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1053|2020-01-01|2024-01-12|1.6995|2.1203|25%|-1.1143602661597|1052|2.0228863892506|2.485427756654|67.196|-32.475|2020-03-30|2022-07-05|0|0|203|204|7|196|3.9438|1.3985|2022-05-30|2021-01-26
2024-01-13 18:14:16|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1043|2020-01-01|2024-01-12|621.38|785.25|26%|0.073802303262956|1042|704.12284755981|4.0240527831094|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|205|0|0|1665|441.25|2022-03-09|2021-01-22
2024-01-13 18:14:18|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1018|2020-01-02|2024-01-12|1804.5|2219.5|23%|0.030784660766962|1017|2302.5338899804|0.54595083579155|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|203|0|0|3966|1953.8|2022-03-07|2021-01-20
2024-01-13 18:14:18|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1018|2020-01-02|2024-01-12|2310|2514|9%|0.022110127826942|1017|2840.2111984283|0.89405801376598|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|203|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-01-13 18:14:19|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1017|2020-01-02|2024-01-12|1919|2091|9%|0.018341535433071|1016|2074.5083579154|0.83321358267717|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|203|0|0|2533|1767|2022-03-08|2022-09-27
2024-01-13 18:14:20|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1015|2020-01-02|2024-01-12|14260|16343|15%|0.084821499013807|1014|19938.283743842|1.103657790927|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|202|0|0|86791.5|15670|2022-03-08|2021-03-09
2024-01-13 18:14:21|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1018|2020-01-02|2024-01-12|6188|8339|35%|0.038911504424779|1017|8198.7347740668|0.83702163225172|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|203|0|0|10746|6956|2021-05-10|2022-07-15
2024-01-13 18:14:23|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1017|2020-01-02|2024-01-11|17190|24554|43%|0.053057086614173|1016|26258.691248771|0.84927854330709|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|202|0|0|49400|17700|2022-03-08|2022-10-31
2024-01-13 18:14:23|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1032|2020-01-01|2024-01-12|559.5|596|7%|0.028146459747818|1031|700.18980803096|2.9268380213385|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|209|0|10|1340|540|2022-03-04|2023-09-29
2024-01-13 18:14:24|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1020|2020-01-02|2024-01-12|12.935|17.67|37%|0.048162904808636|1019|15.12469903441|1.6616584887144|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|207|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-01-13 18:14:25|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1028|2020-01-01|2024-01-12|387.25|448.75|16%|0.032873417721519|1027|549.67024294721|2.3264391431353|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|208|0|1|827|441.1|2022-04-29|2024-01-12
2024-01-13 18:14:26|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1030|2020-01-01|2024-01-12|943.5|1224.25|30%|0.028426627793975|1029|1309.4668335313|1.8383012633625|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|209|0|9|1784|1171.25|2022-06-09|2021-11-09
2024-01-13 18:14:27|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1035|2020-01-01|2024-01-12|34.82|48.25|39%|0.043226305609284|1034|53.241434026175|2.7853452611219|12.079|-9.313|2023-07-25|2021-06-17|0|0|11|207|0|11|82.97|40.14|2022-04-29|2021-01-20
2024-01-13 18:14:28|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1034|2020-01-01|2024-01-12|305|362.1|19%|0.037020329138432|1033|393.62063358475|2.1473417231365|12.783|-13.332|2022-08-23|2022-07-15|0|0|8|208|0|8|531.2|308.8|2022-08-10|2021-10-12
2024-01-13 18:14:29|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1016|2020-01-02|2024-01-12|69.27|81.31|17%|0.035693596059113|1015|88.223683760068|2.3166650246305|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|204|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-01-13 18:14:30|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1015|2020-01-02|2024-01-12|2539|4323|70%|0.063996055226824|1014|2704.0177339901|2.0874151873767|5.399|-5.222|2020-09-15|2023-05-16|0|0|0|203|0|0|4478|2192|2023-12-12|2022-09-26
2024-01-13 18:14:31|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1015|2020-01-02|2024-01-12|129.4|180|39%|0.057938856015779|1014|167.30004915886|3.0552514792899|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|203|0|0|260.45|122.1|2022-02-10|2021-02-12
2024-01-13 18:14:32|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1017|2020-01-02|2024-01-12|1380|2939|113%|0.086396653543307|1016|1916.6705998033|2.015000984252|6.183|-7.9|2021-07-22|2024-01-11|0|0|0|202|0|0|3201|1300|2023-12-21|2021-01-29
2024-01-13 18:14:33|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1016|2020-01-02|2024-01-12|13.13|21.61|65%|0.06460197044335|1015|18.416377979939|2.5358|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|203|0|0|28.14|14.67|2023-11-07|2021-03-31
2024-01-13 18:14:34|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1014|2020-01-02|2024-01-12|94.85|304.7|221%|0.14297828232971|1013|179.54206099501|2.820245804541|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|203|0|0|431.95|104.65|2023-10-31|2021-02-26
2024-01-13 18:14:35|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1020|2020-01-01|2024-01-12|125.975|171.425|36%|0.036257114818449|1019|135.95007768527|1.2181962708538|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|206|0|12|187.57|111.47|2023-09-28|2021-06-01
2024-01-13 18:14:35|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1020|2020-01-01|2024-01-12|71.25|71.925|1%|0.042488714425908|1019|82.57592058921|2.1715485770363|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|206|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-01-13 18:14:37|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1021|2020-01-01|2024-01-12|145.5|227.7|56%|0.053835294117647|1020|169.96928072069|1.3543666666667|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|208|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-01-13 18:14:38|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1020|2020-01-01|2024-01-12|404.9|559|38%|0.22083218842002|1019|669.0669191478|3.3056692836114|30.729|-33.478|2022-12-27|2020-09-16|0|0|35|205|0|11|1711.2|352.5|2021-05-10|2023-01-12
2024-01-13 18:14:39|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1018|2020-01-02|2024-01-12|298|363|22%|0.062731563421829|1017|424.33030451866|2.789273352999|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|205|0|0|811|294|2022-04-12|2023-05-03
2024-01-13 18:14:40|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1039|2020-01-02|2024-01-12|24.9|63.8|156%|0.13092196531792|1038|61.316467773467|3.4667283236994|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|205|0|0|99.22|31.56|2022-08-19|2021-01-18
2024-01-13 18:14:40|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1015|2020-01-02|2024-01-12|28868.8008|37593.2383|30%|0.036098619329389|1014|32030.707595058|1.3367534516765|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|203|0|0|37821.7617|28660.9395|2024-01-12|2022-10-13
2024-01-13 18:14:42|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1015|2020-01-02|2024-01-12|8872.2197|16832.918|90%|0.078331360946746|1014|12955.495745459|1.7893560157791|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|203|0|0|16968.1426|10440.6396|2023-12-28|2022-10-13
2024-01-13 18:14:43|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1015|2020-01-02|2024-01-12|9092.1904|14972.7598|65%|0.063666666666667|1014|12461.366587612|1.7243954635108|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|203|0|0|16212.2305|10088.8301|2021-11-22|2022-10-13
2024-01-13 18:14:44|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1015|2020-01-02|2024-01-12|3257.8501|4783.8301|47%|0.048374753451677|1014|3973.7819730411|1.3731518737673|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|203|0|0|4818.6201|3491.5801|2022-01-04|2022-10-13
2024-01-13 18:14:44|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|828|2020-01-03|2024-01-12|12.47|12.44|-0%|0.66295042321644|827|22.724165888853|10.103257557437|61.642|-19.776|2021-01-28|2021-11-30|0|0|209|211|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-01-13 18:14:45|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1015|2020-01-02|2024-01-12|9446.7803|12145.5498|29%|0.035034516765286|1014|10672.92180284|1.3630927021696|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|203|0|0|12454.6396|9598.0195|2021-11-02|2022-10-13
2024-01-13 18:14:47|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1015|2020-01-02|2024-01-12|10994.3096|15470.5303|41%|0.049452662721893|1014|13566.309763701|1.9552386587771|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|203|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-01-13 18:14:48|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1015|2020-01-02|2024-01-12|866.82|885.49|2%|0.014357001972387|1014|901.65080782886|1.7298806706114|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|203|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-01-13 18:14:49|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1014|2020-01-02|2024-01-12|2568.6499|4560.5098|78%|0.071853899308983|1013|3386.5967381946|2.1113583415597|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|203|0|0|4723.96|2350.54|2022-12-01|2021-01-27
2024-01-13 18:14:49|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1014|2020-01-02|2024-01-12|14002.5|16799.5391|20%|0.027685093780849|1013|15012.834375385|1.37785982231|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|203|0|0|17442.5|13278.5596|2022-01-13|2022-10-13
2024-01-13 18:14:50|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1020|2020-01-02|2024-01-12|1458.13|2254.3899|55%|0.053364082433759|1019|1823.3268425437|1.421963689892|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|203|0|0|2264.1201|1576.76|2024-01-11|2022-10-13
2024-01-13 18:14:52|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1029|2020-01-02|2024-01-12|1666.7716|1950.9634|17%|0.03247373540856|1028|1873.9274505526|1.9330321011673|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|204|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-01-13 18:14:53|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1017|2020-01-02|2024-01-12|7604.2998|7624.9302|0%|0.0073375984251969|1016|7065.5756269397|1.3707066929134|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|203|0|0|8047.0601|6397.2402|2023-02-16|2021-01-29
2024-01-13 18:14:54|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1017|2020-01-02|2024-01-12|22108.2891|19197.6191|-13%|-0.0053198818897638|1016|19814.545734237|1.406563976378|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|203|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-01-13 18:14:55|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1017|2020-01-02|2024-01-12|4285.9702|4206.6499|-2%|0.0050738188976378|1016|3961.4725770303|1.3207273622047|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|203|0|0|4440.3501|3656.3|2023-02-16|2021-01-29
2024-01-13 18:14:55|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1017|2020-01-02|2024-01-12|4954.6802|3603.8701|-27%|-0.024204724409449|1016|4729.7938608115|1.1758907480315|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|203|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-01-13 18:14:57|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1017|2020-01-02|2024-01-12|1221.2|1235|1%|0.0083622047244094|1016|1140.9414945319|1.2316092519685|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|203|0|0|1298.9|1027.8|2023-02-16|2021-01-29
2024-01-13 18:14:58|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|6690.6001|7498.2998|12%|0.01808137254902|1020|6884.9313469867|1.2040568627451|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|205|0|0|7632.7998|6407|2021-08-13|2022-06-20
2024-01-13 18:14:58|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|6810|7730.5|14%|0.019238235294118|1020|7098.0168502464|1.1868794117647|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|205|0|0|7956.2998|6581.6001|2022-01-05|2022-06-20
2024-01-13 18:14:59|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|2900.3999|2891|-0%|0.008371568627451|1020|2972.3078326338|1.4001019607843|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|205|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-01-13 18:15:00|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|5546.8999|6297.5|14%|0.019308823529412|1020|5728.0349683024|1.2053078431373|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|205|0|0|6412.1001|5366.8999|2024-01-02|2022-06-20
2024-01-13 18:15:02|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|3672|4263.1001|16%|0.021848039215686|1020|3839.5648338026|1.2692147058824|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|205|0|0|4344.2998|3613.8999|2024-01-02|2022-06-20
2024-01-13 18:15:03|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|6653.7998|7442.5|12%|0.017852941176471|1020|6861.1574876806|1.1982764705882|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|205|0|0|7628.2002|6385.5|2022-04-20|2022-06-20
2024-01-13 18:15:04|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|6639.2002|7378.7998|11%|0.017252941176471|1020|6696.226644757|1.2161558823529|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|205|0|0|7507.2002|6261.2998|2024-01-02|2022-10-03
2024-01-13 18:15:04|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|6634.3999|7504.7002|13%|0.019094117647059|1020|6853.6298780301|1.2109529411765|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|205|0|0|7635.2002|6389.8999|2024-01-02|2022-10-03
2024-01-13 18:15:05|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|6583|7425.7998|13%|0.018720588235294|1020|6691.9058721918|1.2200205882353|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|205|0|0|7554.6001|6258.2998|2024-01-02|2021-02-01
2024-01-13 18:15:07|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|7218.2998|9124.2002|26%|0.031601960784314|1020|8468.2915722943|1.4033558823529|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|205|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-01-13 18:15:08|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|13385.9297|16704.5605|25%|0.031406219630709|1029|14295.519532198|1.3909698736637|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|202|0|0|17003.2793|11862.8398|2023-12-14|2022-09-28
2024-01-13 18:15:08|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1036|2020-01-02|2024-01-12|3793.24|4480.02|18%|0.02592270531401|1035|3836.706747519|1.5168463768116|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|205|0|0|4593.1099|3249.5701|2023-12-14|2022-09-29
2024-01-13 18:15:09|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|9681.6299|8931.1904|-8%|0.0027230320699709|1029|9392.7632115633|1.4651428571429|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|202|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-01-13 18:15:10|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|28608.3008|26296.9102|-8%|0.0013760932944606|1029|28820.067107858|1.4800971817298|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|202|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-01-13 18:15:12|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|3760.96|3920.1899|4%|0.013420796890185|1029|4254.7319283791|1.5651030126336|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|202|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-01-13 18:15:13|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|7485.4302|8963.2695|20%|0.027018464528669|1029|7859.1653509936|1.3421224489796|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|202|0|0|9138.7197|6461.2998|2023-12-14|2022-09-28
2024-01-13 18:15:13|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|5525.23|6622.04|20%|0.026947521865889|1029|5832.9692909019|1.3816423712342|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|202|0|0|6759.8701|4794.27|2021-11-17|2022-09-28
2024-01-13 18:15:14|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|12646.3398|13558.5703|7%|0.017207968901846|1029|13577.92614912|1.4600369290573|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|202|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-01-13 18:15:15|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|3063.4399|3275.5|7%|0.016369290573372|1029|3218.9240551995|1.6456987366375|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|202|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-01-13 18:15:17|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-01-13 18:15:17|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|6041.5|7465.1401|24%|0.029989371980676|1035|6302.3066656046|1.3943304347826|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|204|0|0|7653.9902|5379.2202|2023-12-14|2021-01-28
2024-01-13 18:15:18|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|7275.2002|8961.3203|23%|0.029093719806763|1035|7813.5550376863|1.5473497584541|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|204|0|0|9413.7305|6756.6099|2023-04-24|2021-01-28
2024-01-13 18:15:19|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|4657.0898|5548.48|19%|0.026149758454106|1035|4793.9423043387|1.3224193236715|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|204|0|0|5676.1299|4188.54|2023-12-14|2021-01-28
2024-01-13 18:15:20|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|6667.8799|8048.3999|21%|0.027671497584541|1035|6881.215612463|1.3722753623188|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|204|0|0|8253.0303|5967.9199|2023-12-14|2021-01-28
2024-01-13 18:15:22|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|13647.1602|13446.4502|-1%|0.0064763285024155|1035|13523.720948208|1.1839207729469|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|204|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-01-13 18:15:22|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|14025.9004|13735.9805|-2%|0.0063352657004831|1035|13715.045453517|1.281090821256|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|204|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-01-13 18:15:23|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|12577.3301|11181.3701|-11%|-0.00097004830917875|1035|11405.624524444|1.3934714975845|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|204|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-01-13 18:15:24|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|11413.1201|11496.3203|1%|0.0076753623188406|1035|12099.842847434|1.0341729468599|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|204|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-01-13 18:15:25|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|1158.26|1390.45|20%|0.026056038647343|1035|1209.8554718725|1.3073768115942|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|204|0|0|1410.96|1080.78|2023-12-15|2021-01-28
2024-01-13 18:15:27|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|2928.77|3174.6201|8%|0.016231884057971|1035|2989.3075896156|1.2787642512077|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|204|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-01-13 18:15:27|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|4754.1499|5669.7402|19%|0.026301449275362|1035|4890.416712227|1.3465062801932|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|204|0|0|5802.2202|4265.54|2023-12-14|2021-01-28
2024-01-13 18:15:28|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|984|2020-01-06|2024-01-12|23204.8594|35577.1094|53%|0.051831129196338|983|27433.883935944|1.1679175991862|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|199|0|0|35839.6484|24681.7402|2024-01-12|2022-03-09
2024-01-13 18:15:29|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-01-13 18:15:30|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-01-13 18:15:31|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|984|2020-01-06|2024-01-12|15170.5303|22580.4492|49%|0.046906408952187|983|17297.997785863|1.0529247202442|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|199|0|0|22699.1895|15831.7998|2024-01-12|2022-03-09
2024-01-13 18:15:32|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2170.97|2021-03-18|2021-01-29
2024-01-13 18:15:33|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|982|2020-01-06|2024-01-12|345.18|530.28|54%|0.05017125382263|981|402.59859496076|1.0486707441386|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|199|0|0|532.81|370.27|2024-01-12|2022-03-09
2024-01-13 18:15:33|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|984|2020-01-06|2024-01-12|2228.3201|3205.53|44%|0.043669379450661|983|2604.8237323296|1.0614282807731|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|199|0|0|3210.8701|2302.25|2024-01-12|2022-06-20
2024-01-13 18:15:34|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-01-13 18:15:36|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|984|2020-01-06|2024-01-12|16.87|22.4|33%|0.2371475076297|983|22.168973565102|6.2327385554425|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|199|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-01-13 18:15:37|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|984|2020-01-06|2024-01-12|1697.49|2494.23|47%|0.045510681586979|983|1918.1108848758|1.039485249237|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|199|0|0|2507.3401|1755.14|2024-01-12|2022-03-09
2024-01-13 18:15:38|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|984|2020-01-06|2024-01-12|1090.48|1685.3199|55%|0.050981688708037|983|1262.8498986717|1.0546602238047|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|199|0|0|1692.92|1158.3199|2024-01-12|2022-03-08
2024-01-13 18:15:39|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|984|2020-01-06|2024-01-12|1599.6|2359.3201|47%|0.045893184130214|983|1812.4820031887|1.0459053916582|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|199|0|0|2371.6201|1658.53|2024-01-12|2022-03-09
2024-01-13 18:15:39|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|984|2020-01-06|2024-01-12|1309.8199|1947.45|49%|0.046750762970498|983|1491.3280384095|1.0511393692777|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|199|0|0|1957.1801|1365.54|2024-01-12|2022-03-09
2024-01-13 18:15:41|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-01-13 18:15:42|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1009|2020-01-02|2024-01-12|51438.0391|67844.5078|32%|0.037633928571429|1008|61245.087435735|1.7025962301587|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|200|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-01-13 18:15:43|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1047|2020-01-02|2024-01-12|3493.1799|3852.3701|10%|0.018839388145316|1046|3642.8788281343|0.0048585086042065|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|210|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-01-13 18:15:43|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1019|2020-01-03|2024-01-12|10699.8203|11226.4004|5%|0.01007858546169|1018|11066.331409278|1.1410844793713|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|202|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-01-13 18:15:44|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1050|2020-01-02|2024-01-12|575.5|587.98|2%|0.0069485224022879|1049|594.40616280692|0.0016329837940896|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|210|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-01-13 18:15:46|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1019|2020-01-03|2024-01-12|12817.0898|14507.7998|13%|0.017176817288802|1018|13999.841458576|1.0352200392927|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|202|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-01-13 18:15:47|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1019|2020-01-03|2024-01-12|2785.8401|2534.8181|-9%|-0.0017976424361493|1018|2793.0273987355|1.3415609037328|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|202|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-01-13 18:15:47|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1030|2020-01-02|2024-01-12|25980.0703|32579.9199|25%|0.032915451895044|1029|26319.875783146|1.5003965014577|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|202|0|0|32999.1094|21934.7695|2024-01-02|2022-09-29
2024-01-13 18:15:48|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1030|2020-01-02|2024-01-12|40856.6016|44378.0313|9%|0.016289601554908|1029|40968.263379854|1.3388668610301|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|202|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-01-13 18:15:49|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1030|2020-01-02|2024-01-12|22868.4707|28018.9199|23%|0.026055393586006|1029|25905.951234451|1.1029261418853|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|202|0|0|32951.3594|20990.2207|2021-11-11|2021-01-28
2024-01-13 18:15:51|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1027|2020-01-02|2024-01-11|49437.9688|72896.4219|47%|0.049557504873294|1026|53946.415547788|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|201|0|0|73669.4219|46405.0703|2024-01-08|2022-09-29
2024-01-13 18:15:52|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1022|2020-01-02|2024-01-12|2320|2990.6001|29%|0.036845249755142|1021|2358.3601775347|1.5864211557297|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|202|0|0|3034.6001|1964|2024-01-02|2022-09-29
2024-01-13 18:15:52|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1036|2020-01-02|2024-01-12|9691.2002|10094.7998|4%|0.013749758454106|1035|8493.9290483983|1.5079449275362|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|202|0|0|10301.2998|7189.6001|2023-12-06|2022-10-13
2024-01-13 18:15:53|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1036|2020-01-02|2024-01-12|2560.8|2545.6001|-1%|0.016704347826087|1035|2157.0179544692|1.7470753623188|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|202|0|0|2898.3999|1773.6|2022-04-12|2021-03-02
2024-01-13 18:15:54|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1034|2020-01-02|2024-01-12|965.58|995.53|3%|0.012553727008712|1033|842.48905150895|1.4440048402711|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|202|0|0|1017.96|716.77|2023-12-06|2022-10-13
2024-01-13 18:15:56|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1036|2020-01-02|2024-01-12|14287|13298.7002|-7%|-0.0016057971014493|1035|12761.093925329|1.2161690821256|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|202|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-01-13 18:15:56|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1036|2020-01-02|2024-01-12|6991.3999|7999.6001|14%|0.020898550724638|1035|7680.1401569852|1.4303719806763|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|202|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-01-13 18:15:57|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1034|2020-01-02|2024-01-12|11.4|12.7|11%|0.2505876089061|1033|19.656189545903|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|202|0|0|76.6|11.2|2020-03-16|2023-12-15
2024-01-13 18:15:58|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1036|2020-01-02|2024-01-12|612.87|781.86|28%|0.031543961352657|1035|688.71990274555|1.3321719806763|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|204|0|0|829.66|611.74|2021-11-18|2022-10-13
2024-01-13 18:15:59|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1036|2020-01-02|2024-01-12|879.51|1060.7|21%|0.026257004830918|1035|958.25871659798|1.5438888888889|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|204|0|0|1153.26|835.18|2021-11-18|2022-10-13
2024-01-13 18:16:01|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1036|2020-01-02|2024-01-12|1042.13|1224.11|17%|0.024476328502416|1035|1199.9560058476|1.3674550724638|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|204|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-01-13 18:16:01|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1036|2020-01-02|2024-01-12|925.45|902.11|-3%|0.0068347826086957|1035|933.12969057532|1.3518763285024|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|204|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-01-13 18:16:02|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1025|2020-01-02|2024-01-12|3229.3701|3398.6101|5%|0.0177724609375|1024|3070.7453478706|1.857806640625|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|202|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-01-13 18:16:03|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1024|2020-01-02|2024-01-12|1465.8199|1553.99|6%|0.023341153470186|1023|1391.139395535|2.2392130987292|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|202|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-01-13 18:16:04|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1025|2020-01-02|2024-01-12|1628.84|1710.8|5%|0.0164697265625|1024|1552.9641768293|1.7469228515625|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|202|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-01-13 18:16:06|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1048|2020-01-02|2024-01-10|312.57|351.53|12%|0.026699140401146|1047|302.47449443904|0.0019465138490926|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|209|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-01-13 18:16:06|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1024|2020-01-02|2024-01-12|432.89|333.86|-23%|-0.015163245356794|1023|340.36318387091|1.689173998045|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|201|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-01-13 18:16:07|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1027|2020-01-02|2024-01-12|1233.04|1291.65|5%|0.015684210526316|1026|1081.4951508846|1.675992202729|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|202|0|0|1371.95|828.87|2022-01-13|2022-10-03
2024-01-13 18:16:08|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1036|2020-01-02|2024-01-12|4015.9299|3684.03|-8%|0.00071111111111111|1035|3750.9129492565|1.3490995169082|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|204|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-01-13 18:16:09|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1036|2020-01-02|2024-01-12|11317.3896|11593.0098|2%|0.011380676328502|1035|11136.171963136|1.0995710144928|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|204|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-01-13 18:16:10|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1036|2020-01-02|2024-01-12|8665.1699|8593.6201|-1%|0.0082492753623188|1035|8396.7859197786|1.0984483091787|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|204|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-01-13 18:16:11|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1036|2020-01-02|2024-01-12|6145.5601|6909.8301|12%|0.017085024154589|1035|6251.8179677131|1.03081352657|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|204|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-01-13 18:16:12|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1036|2020-01-02|2024-01-12|13957.9902|8895.0703|-36%|-0.0387961352657|1035|12324.26379913|1.0075913043478|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|204|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-01-13 18:16:13|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1041|2020-01-02|2024-01-12|11532.7402|11858.3096|3%|0.032592307692308|1040|11894.585579908|1.0308471153846|7.183|-4.969|2020-03-24|2020-03-12|0|0|179|203|2|176|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-01-13 18:16:14|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1041|2020-01-02|2024-01-12|6027.8999|4994.4502|-17%|0.013209615384615|1040|5678.5868499205|0.94432307692308|7.531|-6.54|2020-03-24|2020-03-13|0|0|179|203|2|176|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-01-13 18:16:16|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1053|2020-01-01|2024-01-12|339.55|325.59|-4%|0.00093250950570343|1052|339.28761591463|1.1929372623574|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|211|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-01-13 18:16:16|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1053|2020-01-01|2024-01-12|423.55|376.43|-11%|-0.0019933460076045|1052|410.94250696948|1.4021558935361|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|211|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-01-13 18:16:17|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1041|2020-01-02|2024-01-12|1930.78|1790.83|-7%|0.022989423076923|1040|1905.9836666314|1.0011951923077|7.074|-5.219|2020-03-24|2020-03-12|0|0|179|203|2|176|2243.74|1622.16|2021-01-08|2023-10-30
2024-01-13 18:16:18|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1041|2020-01-02|2024-01-12|16796.0098|19116.4492|14%|0.029527884615385|1040|19150.679157893|0.77942980769231|4.896|-6.905|2020-04-09|2020-03-23|0|0|178|203|2|175|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-01-13 18:16:19|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1041|2020-01-02|2024-01-12|16796.0098|19116.4492|14%|0|0|19150.679157893|0|0|0|2020-04-09|2020-03-23|0|0|178|203|2|175|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-01-13 18:16:21|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|17099.9492|20990.2207|23%|0.028256181998022|1011|19042.733871279|1.0538635014837|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|204|0|0|22213.0703|17297.75|2022-04-05|2021-01-29
2024-01-13 18:16:21|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|1018.24|1265.7|24%|0.029552917903066|1011|1145.8135583448|1.0638011869436|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|204|0|0|1344.63|1024.13|2022-04-05|2021-01-29
2024-01-13 18:16:22|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|1047.0601|1232.42|18%|0.025249258160237|1011|1125.9810777144|1.1967705242334|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|204|0|0|1289.6899|1031.46|2022-03-31|2022-07-14
2024-01-13 18:16:23|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|595.35|706.18|19%|0.0294431256182|1011|675.49945683536|1.5108456973294|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|204|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-01-13 18:16:24|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|587.87|556.18|-5%|0.0065232443125619|1011|714.0844961777|1.4558793273986|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|204|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-01-13 18:16:26|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|41306.0195|72568.4531|76%|0.066191|1000|53416.515829261|1.274316|8.975|-13.153|2020-04-07|2020-03-23|0|0|3|197|0|1|72717.0625|46160.4609|2024-01-12|2021-01-29
2024-01-13 18:16:26|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|12182.5|21894.5508|80%|0.068283|1000|15867.408575658|1.253262|8.763|-12.98|2020-04-07|2020-03-23|0|0|3|197|0|1|21928.25|13596.75|2024-01-12|2021-01-29
2024-01-13 18:16:27|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|6343.9502|17563.8496|177%|0.108968|1000|10305.90023956|1.329746|4.813|-13.035|2020-04-07|2020-03-23|0|0|1|197|0|1|17589.5508|7840.25|2024-01-12|2021-02-01
2024-01-13 18:16:28|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|11.5975|13.1|13%|0.15377|1000|19.117744262292|12.285449|30.791|-16.392|2020-02-28|2022-02-25|0|0|2|197|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-01-13 18:16:29|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|12279.0498|22159.25|80%|0.068519|1000|15999.80424688|1.230648|8.427|-12.799|2020-04-07|2020-03-23|0|0|3|197|0|1|22192.75|13704.1504|2024-01-12|2021-01-29
2024-01-13 18:16:31|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|6261.7002|11960.8496|91%|0.074128|1000|8360.6631900134|1.22588|8.113|-12.841|2020-04-07|2020-03-23|0|0|3|197|0|1|11978.5498|7057.2998|2024-01-12|2021-01-29
2024-01-13 18:16:31|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|996|2020-01-02|2024-01-12|5963.0801|9148.9902|53%|0.015283417085427|995|7082.2494798637|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|8|196|0|5|9148.9902|6475.3198|2024-01-12|2021-01-29
2024-01-13 18:16:32|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|5478.4502|11794.8496|115%|0.083219|1000|8078.6242303363|1.267718|8.549|-9.448|2020-03-20|2020-03-23|0|0|2|197|0|1|11810.7002|6849.25|2024-01-12|2021-02-01
2024-01-13 18:16:33|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|9888.5498|19745.5996|100%|0.078689|1000|13512.178097056|1.202309|7.691|-12.808|2020-04-07|2020-03-23|0|0|2|197|0|1|19775.9004|11273.5498|2024-01-12|2021-01-29
2024-01-13 18:16:33|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|17143.25|47512.6016|177%|0.11297|1000|27380.970442189|1.456523|5.415|-13.193|2020-04-07|2020-03-23|0|0|2|197|0|1|47647.8984|20769.6504|2024-01-05|2021-02-01
2024-01-13 18:16:35|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|4711.5498|13353.7998|183%|0.117546|1000|7637.6272705322|1.636852|6.424|-14.894|2020-04-07|2020-03-23|0|0|2|197|0|1|13533.1504|5946.5|2024-01-05|2021-02-01
2024-01-13 18:16:36|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|28293.3496|54742.8984|93%|0.076654|1000|37540.227921704|1.383162|6.385|-11.635|2020-04-07|2020-03-23|0|0|2|197|0|1|54852.8984|31638.1504|2024-01-12|2021-01-29
2024-01-13 18:16:37|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|5876.2002|15544.6504|165%|0.108909|1000|9035.9022471161|1.512141|5.444|-13.193|2020-09-14|2020-03-23|0|0|2|197|0|1|15609.7002|7131.25|2024-01-12|2021-02-01
2024-01-13 18:16:38|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|4892.7002|14552.75|197%|0.118906|1000|8264.1561713784|1.363399|5.075|-12.412|2020-09-14|2020-03-23|0|0|2|197|0|1|14601.2998|6094.5|2024-01-12|2021-01-28
2024-01-13 18:16:38|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|2833.3501|7369.6499|160%|0.10544|1000|4260.7950142196|1.610366|6.07|-13.754|2020-09-14|2020-03-23|0|0|1|197|0|1|7406.0498|3588.3|2024-01-12|2022-06-20
2024-01-13 18:16:40|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|4455.2598|9100.3701|104%|0.080407|1000|6164.1054631571|1.198798|7.739|-12.852|2020-04-07|2020-03-23|0|0|3|197|0|1|9117.9199|5107.1602|2024-01-12|2021-01-29
2024-01-13 18:16:41|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|14998.6299|37875.4297|153%|0.101524|1000|22564.641813605|1.36678|5.405|-12.834|2020-04-07|2020-03-23|0|0|3|197|0|1|37940.1914|17962.6992|2024-01-12|2021-02-01
2024-01-13 18:16:42|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|13786.6904|44503.6992|223%|0.125422|1000|24993.653411744|1.288039|4.172|-12.266|2022-02-25|2020-03-23|0|0|3|197|0|1|44643.6289|17882.6191|2024-01-12|2021-01-28
2024-01-13 18:16:42|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|12251.5801|22624.9102|85%|0.070893|1000|16143.754870654|1.22981|8.483|-12.96|2020-04-07|2020-03-23|0|0|3|197|0|1|22665.6992|13757.5098|2024-01-12|2021-01-29
2024-01-13 18:16:43|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|5085.3198|9771.04|92%|0.074562|1000|6844.462223129|1.21413|8.117|-12.914|2020-04-07|2020-03-23|0|0|3|197|0|1|9788.7998|5773.8501|2024-01-12|2021-01-29
2024-01-13 18:16:45|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|15694.4404|31215.6895|99%|0.077806|1000|21471.543460922|1.197993|7.781|-12.881|2020-04-07|2020-03-23|0|0|3|197|0|1|31274.5|17927.75|2024-01-12|2021-01-29
2024-01-13 18:16:45|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1050|2020-01-02|2024-01-12|339.49|339.37|-0%|0.0046530028598665|1049|321.51337195987|0.0036549094375596|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|210|0|0|362|300.35|2022-03-30|2021-02-01
2024-01-13 18:16:46|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1033|2020-01-02|2024-01-12|375.4|278.93|-26%|-0.022834302325581|1032|314.33070707367|1.1340600775194|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|202|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-01-13 18:16:47|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|2175.1699|2525.05|16%|0.023150753768844|995|2588.4073269396|1.3062090452261|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|198|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-01-13 18:16:48|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|1987.75|2341.47|18%|0.025477386934673|995|2378.8029422377|1.4066623115578|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|198|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-01-13 18:16:50|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1051|2020-01-02|2024-01-12|319.54|378.69|19%|0.02453619047619|1050|381.91484280566|0.0018352380952381|9.143|-7.613|2020-03-24|2020-03-19|0|0|93|211|0|63|488.47|312.36|2021-01-25|2022-09-30
2024-01-13 18:16:51|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|674.02|868.08|29%|0.039284422110553|995|850.48522072911|1.6727125628141|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|198|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-01-13 18:16:51|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|1370.13|2002.55|46%|0.056465326633166|995|1781.1967864745|2.0907015075377|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|198|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-01-13 18:16:52|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|2227.1699|2551.5601|15%|0.022446231155779|995|2600.5599487795|1.3750713567839|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|198|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-01-13 18:16:53|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|290.35|338.22|16%|0.024035175879397|995|343.18426691385|1.3912010050251|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|198|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-01-13 18:16:55|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|2147.3601|2505.8601|17%|0.024153768844221|995|2554.8855607979|1.3667206030151|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|198|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-01-13 18:16:56|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|2226.73|2699.73|21%|0.028790954773869|995|2822.8697571046|1.3822351758794|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|198|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-01-13 18:16:56|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|1826.39|2285.3601|25%|0.031654271356784|995|2272.4172639042|1.2913688442211|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|198|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-01-13 18:16:57|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|4693.71|5263.1602|12%|0.020515577889447|995|5417.1282701607|1.4150432160804|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|198|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-01-13 18:16:58|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|978|2020-01-02|2024-01-12|5676.5601|5576.4414|-2%|0.0079611054247696|977|6643.9089605101|1.6601944728762|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|196|0|0|8082.8965|5164.8291|2021-11-30|2022-04-27
2024-01-13 18:17:00|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|3085.2|2881.9768|-7%|-0.0016175869120654|978|3264.2454261663|1.2332290388548|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|196|0|0|3731.687|2863.6497|2021-02-18|2022-04-27
2024-01-13 18:17:01|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|10638.8203|8996.2559|-15%|-0.0078609406952965|978|12389.219779431|1.6474856850716|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|196|0|0|16293.0879|8898.1953|2021-02-18|2024-01-11
2024-01-13 18:17:01|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|984|2020-01-01|2024-01-12|14383.8096|11044.8203|-23%|-0.01893997965412|983|14429.875840598|1.6625768056968|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|198|0|0|20547.7305|10986.5996|2021-02-18|2024-01-11
2024-01-13 18:17:02|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|3602.9299|3001.8101|-17%|-0.011436605316973|978|3906.6907663472|1.5475224948875|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|196|0|0|5284.5698|2984.5901|2021-02-18|2024-01-10
2024-01-13 18:17:03|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|3782.2|2950.3301|-22%|-0.017480572597137|978|3799.3345651753|1.6350981595092|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|196|0|0|5401.9702|2926.3101|2021-02-18|2023-12-18
2024-01-13 18:17:05|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|3232.6899|3021.6875|-7%|-0.001560327198364|978|3421.3561293511|1.2342085889571|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|196|0|0|3911.9238|3001.1001|2021-02-18|2022-04-27
2024-01-13 18:17:06|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|5596.1899|5040.2417|-10%|-0.0033026584867076|978|6631.1786047027|1.5270889570552|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|196|0|0|8360.5518|4961.2305|2021-12-13|2024-01-10
2024-01-13 18:17:06|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1001|2020-01-03|2024-01-12|3076.3701|3185.22|4%|0.024353|1000|2982.8867773486|1.7857|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|203|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-01-13 18:17:07|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1001|2020-01-03|2024-01-12|1564.1801|1136.0601|-27%|0.004252|1000|1268.008254548|2.418526|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|202|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-01-13 18:17:08|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|998|2020-01-03|2024-01-12|5402.3501|6054.7402|12%|0.031204613841525|997|5027.7513011058|1.9000451354062|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|201|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2024-01-13 18:17:10|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|998|2020-01-03|2024-01-12|21036.7598|20230.2793|-4%|0.019032096288867|997|19324.325426012|1.8827753259779|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|201|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-01-13 18:17:11|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1007|2020-01-03|2024-01-12|22.69|22.8|0%|0.26585188866799|1006|38.349573449483|9.9393349900596|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|204|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-01-13 18:17:11|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1002|2020-01-01|2024-01-12|19630.0605|10461.5303|-47%|-0.044280719280719|1001|16154.994126006|2.024976023976|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|199|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-01-13 18:17:12|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|996|2020-01-02|2024-01-12|28543.5195|16244.5801|-43%|-0.044283417085427|995|22906.13680013|1.6714120603015|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|196|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-01-13 18:17:13|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-01-13 18:17:15|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1053|2020-01-01|2024-01-12|2053.77|1175.59|-43%|-0.045090304182509|1052|1639.7679582471|1.4912728136882|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|211|0|0|2127.71|1113.37|2020-01-20|2023-12-05
2024-01-13 18:17:16|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|990|2020-01-02|2024-01-12|4579|3261.45|-29%|-0.023056622851365|989|3831.7385147865|1.7413629929221|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|196|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-01-13 18:17:16|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|996|2020-01-02|2024-01-12|11320.5596|5481.9399|-52%|-0.057193969849246|995|8405.2192887762|1.9023969849246|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|196|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-01-13 18:17:17|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|983|2020-01-02|2024-01-12|12100.4805|17512.8301|45%|0.044102851323829|982|15268.555863746|1.1133879837067|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|191|0|0|18619.6094|12629.4805|2022-01-05|2022-10-25
2024-01-13 18:17:18|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|982|2020-01-02|2024-01-12|186.01|255.01|37%|0.045831804281346|981|226.72002056611|2.0253995922528|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|191|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-01-13 18:17:20|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|983|2020-01-02|2024-01-12|464.65|669.3|44%|0.045052953156823|982|596.39266573498|1.1796048879837|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|191|0|0|748.06|477.89|2022-01-17|2022-10-25
2024-01-13 18:17:21|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|981|2020-01-02|2024-01-12|150.91|230.47|53%|0.051629591836735|980|192.9439753339|1.4171112244898|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|191|0|0|238.92|158.16|2022-01-03|2022-10-26
2024-01-13 18:17:21|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|974|2020-01-02|2024-01-12|9450.9004|13028.7197|38%|0.041041109969167|973|11893.66557146|1.4569177800617|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|189|0|0|14944.3096|9420.2002|2022-01-17|2022-10-25
2024-01-13 18:17:22|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1013|2020-01-02|2024-01-12|2200.1001|2248.5801|2%|0.015935770750988|1012|1946.7313739743|1.9230227272727|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|200|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2024-01-13 18:17:23|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1013|2020-01-02|2024-01-12|2527.76|2792.6399|10%|0.023134387351779|1012|2342.1735209609|1.7976867588933|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|200|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2024-01-13 18:17:25|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1013|2020-01-02|2024-01-12|3973.49|5703.4102|44%|0.045417984189723|1012|4417.2145502028|1.5366383399209|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|200|0|0|5933.1802|3489.6299|2023-12-20|2022-10-03
2024-01-13 18:17:25|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1013|2020-01-02|2024-01-12|12190.71|23250.1797|91%|0.069665019762846|1012|18005.967497725|1.0212944664032|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|200|0|0|23344.1797|15670.8398|2024-01-12|2022-10-03
2024-01-13 18:17:26|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1013|2020-01-02|2024-01-12|59048.2813|76106.2266|29%|0.035894268774704|1012|59909.099885088|1.5332134387352|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|200|0|0|79548.6875|45017.5|2023-12-28|2022-10-13
2024-01-13 18:17:27|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1004|2020-01-02|2024-01-12|930.71|1352.65|45%|0.051162512462612|1003|908.62647298988|1.5816490528415|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|196|0|0|1354.04|726.02|2024-01-11|2021-01-28
2024-01-13 18:17:28|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1004|2020-01-02|2024-01-12|2322.1599|3285.46|41%|0.050144566301097|1003|2198.9467029344|1.7366689930209|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|196|0|0|3285.46|1718.8199|2024-01-12|2021-01-28
2024-01-13 18:17:30|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1011|2020-01-02|2024-01-11|1123.91|1456.26|30%|0.032119801980198|1010|1193.7879429184|1.3040514851485|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|198|0|0|1489.76|1011.05|2022-02-10|2021-01-28
2024-01-13 18:17:30|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1050|2020-01-02|2024-01-12|1187.78|1624.99|37%|0.03923832221163|1049|1356.2002568708|0.0037569113441373|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|210|0|0|1857.51|1078.8|2023-04-14|2021-01-29
2024-01-13 18:17:31|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1012|2020-01-02|2024-01-12|1328.33|1707.83|29%|0.032925816023739|1011|1392.0230718922|1.4672096933729|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|199|0|0|1785.89|1174.89|2022-02-10|2021-01-28
2024-01-13 18:17:32|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1012|2020-01-02|2024-01-12|1425.84|1880.98|32%|0.037803165182987|1011|1516.7688516006|1.6020128585559|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|199|0|0|1994.53|1222.3199|2022-02-10|2021-01-28
2024-01-13 18:17:33|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1012|2020-01-02|2024-01-12|1597.08|2062.6001|29%|0.038592482690406|1011|1683.8572714583|1.8108466864491|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|199|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-01-13 18:17:35|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1011|2020-01-02|2024-01-11|1508.83|1928.54|28%|0.030108910891089|1010|1597.9605747302|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|198|0|0|1975.26|1396.59|2022-02-09|2021-01-29
2024-01-13 18:17:35|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1035|2020-01-02|2024-01-12|7314.9399|8417.5498|15%|0.024464216634429|1034|7529.3538826615|1.8100783365571|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|204|0|0|9134.7695|6118.46|2023-08-07|2022-09-29
2024-01-13 18:17:36|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1050|2020-01-02|2024-01-12|437.88|390.62|-11%|-0.00102192564347|1049|410.47371390206|0.0044976167778837|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|210|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-01-13 18:17:37|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1035|2020-01-02|2024-01-12|1217.4|1459.5601|20%|0.028913926499033|1034|1301.2820076615|1.6059429400387|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|204|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-01-13 18:17:38|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1035|2020-01-02|2024-01-12|1217.4|1459.5601|20%|0|0|1301.2820076615|0|0|0|2020-03-24|2020-03-12|0|0|0|204|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-01-13 18:17:39|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1034|2020-01-02|2024-01-12|2154.5701|1201.8101|-44%|-0.043002904162633|1033|2225.5579506968|1.8846553727009|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|204|0|0|3179.3201|1035.46|2021-11-05|2023-11-17
2024-01-13 18:17:40|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1003|2020-01-02|2024-01-12|118573.1016|130987.6719|10%|0.025723552894212|1002|110031.44506714|2.0352644710579|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|198|0|0|134388.875|95266.9375|2023-12-28|2022-07-15
2024-01-13 18:17:41|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1003|2020-01-02|2024-01-12|19361.8301|21753.4707|12%|0.02815369261477|1002|18288.343430646|2.0735099800399|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|198|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-01-13 18:17:42|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1003|2020-01-02|2024-01-12|26198.1406|29093.2695|11%|0.026489021956088|1002|24498.109262058|2.0391467065868|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|198|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-01-13 18:17:42|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1003|2020-01-02|2024-01-12|4684.0298|5164.96|10%|0.025283433133733|1002|4385.7072473984|2.0148403193613|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|198|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-01-13 18:17:44|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1003|2020-01-02|2024-01-12|49892.9883|55152.3711|11%|0.025600798403194|1002|46786.908475745|2.0216746506986|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|198|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-01-13 18:17:45|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1003|2020-01-02|2024-01-12|2263.2|2613.8301|15%|0.029685628742515|1002|2159.7884250082|1.9957624750499|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|198|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-01-13 18:17:46|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1003|2020-01-02|2024-01-12|2894.5801|2266.5801|-22%|-0.00312375249501|1002|2361.6702796883|2.5153922155689|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|198|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-01-13 18:17:47|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1053|2020-01-01|2024-01-12|894.2|1147.9399|28%|0.029933460076046|1052|992.01223149168|1.5062300380228|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|211|0|0|1203.16|880.96|2023-12-19|2021-01-29
2024-01-13 18:17:47|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1019|2020-01-02|2024-01-12|44437.2305|55607.0703|25%|0.028433202357564|1018|48088.972104238|1.4361070726916|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|203|0|0|58338.3203|42900.9609|2023-12-19|2021-01-29
2024-01-13 18:17:49|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1019|2020-01-02|2024-01-12|2611.1899|3412.6699|31%|0.03353536345776|1018|2951.0584576638|1.4736001964637|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|203|0|0|3584.9299|2624.03|2023-12-19|2021-01-29
2024-01-13 18:17:50|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1019|2020-01-02|2024-01-12|364.75|463.42|27%|0.029767190569745|1018|400.05203136261|1.3810746561886|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|203|0|0|485.82|357.22|2023-12-19|2021-01-29
2024-01-13 18:17:51|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|984|2020-01-02|2024-01-12|6283.5811|7241.1382|15%|0.020182095625636|983|6333.637709951|1.2510559511699|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|192|0|0|7401.4941|5735.4692|2024-01-05|2021-02-01
2024-01-13 18:17:51|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1050|2020-01-02|2024-01-12|3496.8|3758.97|7%|0.016006673021926|1049|3275.3410804967|0.0020371782650143|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|210|0|0|3793.5901|2805.73|2022-11-30|2021-07-14
2024-01-13 18:17:52|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|984|2020-01-02|2024-01-12|1274.74|1173.531|-8%|0.00024618514750764|983|1149.464722362|1.4725361139369|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|192|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-01-13 18:17:54|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|984|2020-01-02|2024-01-12|327.2|225.949|-31%|-0.029146490335707|983|279.266976907|1.773012207528|8|-7.234|2020-03-26|2020-03-12|0|0|0|192|0|0|353.224|212.464|2021-01-12|2023-12-12
2024-01-13 18:17:55|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|984|2020-01-02|2024-01-12|1011.62|977.823|-3%|0.006353001017294|983|918.20092146959|1.5862512716175|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|192|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-01-13 18:17:55|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|977|2020-01-02|2024-01-12|1595.8199|1413.53|-11%|-0.0059508196721312|976|1520.080593769|1.1312694672131|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|190|0|0|1718.55|1354.9399|2022-02-17|2023-12-13
2024-01-13 18:17:56|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|979|2020-01-02|2024-01-12|1824.46|1584.29|-13%|-0.0073640081799591|978|1687.3202854425|1.2525705521472|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|191|0|0|1918.05|1521.64|2022-02-17|2023-12-13
2024-01-13 18:17:57|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|979|2020-01-02|2024-01-12|1747.15|1486.67|-15%|-0.0085327198364008|978|1527.044444317|1.4382709611452|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|191|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-01-13 18:17:59|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|979|2020-01-02|2024-01-12|2226.6101|1922.66|-14%|-0.0083333333333334|978|2224.0951173371|1.2718118609407|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|191|0|0|2680.55|1825.53|2022-04-22|2023-12-13
2024-01-13 18:17:59|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|979|2020-01-02|2024-01-12|2146.1001|1999.6899|-7%|-0.00052658486707569|978|2253.3253111484|1.2433946830266|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|191|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2024-01-13 18:18:00|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|979|2020-01-02|2024-01-12|1224.21|1144.0601|-7%|0.00041206543967284|978|1191.2517039345|1.380490797546|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|191|0|0|1332.9399|1097.64|2022-04-05|2023-10-27
2024-01-13 18:18:01|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|977|2020-01-02|2024-01-12|311.19|420.57|35%|0.038511270491803|976|472.50175020029|1.5118842213115|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|190|0|0|696.1|347.55|2022-09-15|2021-01-15
2024-01-13 18:18:02|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|977|2020-01-02|2024-01-12|2368.9099|1919.2|-19%|-0.013674180327869|976|2107.3021631309|1.2710399590164|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|190|0|0|2382.1499|1856.62|2020-01-03|2023-12-13
2024-01-13 18:18:04|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|977|2020-01-02|2024-01-12|1081|865.6|-20%|-0.01459118852459|976|938.64247729517|1.3072786885246|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|190|0|0|1086.71|838.77|2020-01-03|2023-12-13
2024-01-13 18:18:04|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|997|2020-01-02|2024-01-12|7742.5298|6643.1802|-14%|-0.0050803212851406|996|6589.1907788796|1.3722751004016|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|196|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-01-13 18:18:05|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1050|2020-01-02|2024-01-12|657.5|602.29|-8%|0.00195614871306|1049|576.98419055757|0.013816968541468|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|210|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-01-13 18:18:06|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|990|2020-01-02|2024-01-12|4618.75|3506.6101|-24%|-0.020673407482305|989|3727.1616718947|1.0380151668352|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|195|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-01-13 18:18:07|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|989|2020-01-02|2024-01-12|1602.5|1487.34|-7%|-0.0040738866396761|988|1505.1422756029|0.90045445344129|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|201|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-01-13 18:18:09|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|989|2020-01-02|2024-01-12|5382.0098|5381.4302|-0%|0.014963562753036|988|6586.4991480998|1.9899787449393|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|201|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-01-13 18:18:09|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|989|2020-01-02|2024-01-12|14272.9902|15163.8096|6%|0.011241902834008|988|13817.842988696|0.93868016194332|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|201|0|0|15895.0596|11803|2021-04-09|2022-10-17
2024-01-13 18:18:10|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|989|2020-01-02|2024-01-12|11200.1104|10761.8799|-4%|-0.00063866396761135|988|10609.03769393|0.82467813765182|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|201|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-01-13 18:18:11|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1048|2020-01-02|2024-01-12|223.72|212.14|-5%|-0.001865329512894|1047|209.48088744942|0.0012320916905444|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|210|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-01-13 18:18:12|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|994|2020-01-01|2024-01-11|1685.5|1862.01|10%|0.017537764350453|993|1719.0771840516|1.2140795568983|7.099|-6.699|2020-03-24|2020-03-18|0|0|197|0|197|0|2080.1201|1525.0699|2022-01-13|2021-02-26
2024-01-13 18:18:13|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|994|2020-01-01|2024-01-11|1623.71|1884.59|16%|0.022925478348439|993|1753.454316475|1.2247150050352|7.496|-6.693|2020-03-24|2023-10-06|0|0|197|0|197|0|2158.1201|1583.3|2022-01-13|2021-02-26
2024-01-13 18:18:14|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|994|2020-01-01|2024-01-11|610.62|650.04|6%|0.015770392749245|993|681.54194128393|1.413720040282|7.9|-8.612|2020-03-24|2020-03-12|0|0|197|0|197|0|932.33|514.06|2022-01-05|2023-03-20
2024-01-13 18:18:15|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|994|2020-01-01|2024-01-11|1501.23|1991.83|33%|0.039273917421954|993|1880.0051221636|1.6130664652568|8.635|-8.878|2020-03-24|2020-03-12|0|0|197|0|197|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-01-13 18:18:16|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|994|2020-01-01|2024-01-11|1539.53|1708|11%|0.019087613293051|993|1733.3119007011|1.2115629405841|7.762|-8.164|2020-03-24|2020-03-12|0|0|197|0|197|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-01-13 18:18:17|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|994|2020-01-01|2024-01-11|1411.3199|1455.1801|3%|0.010021148036254|993|1597.3353214379|1.0621570996979|6.05|-9.514|2020-03-24|2020-03-09|0|0|197|0|197|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-01-13 18:18:18|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|994|2020-01-01|2024-01-11|11.83|16.7|41%|0.41562336354481|993|19.009668016338|12.264162134945|96.214|-25.575|2023-10-06|2021-09-23|0|0|197|0|197|0|105.84|10.26|2020-03-13|2021-10-14
2024-01-13 18:18:19|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1007|2020-01-02|2024-01-12|4804.5898|5978.3799|24%|0.033933399602386|1006|4789.6074230872|1.7269980119284|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|196|0|0|6449.2002|3959.02|2023-07-25|2021-10-18
2024-01-13 18:18:20|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-01-13 18:18:21|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1007|2020-01-02|2024-01-12|23985.3496|30347.7207|27%|0.034663021868787|1006|24486.702597443|1.6762892644135|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|196|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-01-13 18:18:22|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1007|2020-01-02|2024-01-12|23985.3496|30347.7207|27%|0|0|24486.702597443|0|0|0|2021-11-22|2020-03-16|0|0|0|196|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-01-13 18:18:23|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1008|2020-01-02|2024-01-12|180.77|488.29|170%|0.12133862959285|1007|433.8630556379|2.8706554121152|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|201|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-01-13 18:18:24|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1009|2020-01-02|2024-01-12|886.88|1163.66|31%|0.037619047619048|1008|1151.9235671075|1.709566468254|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|201|0|0|1587|863.31|2021-11-26|2022-11-16
2024-01-13 18:18:25|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1009|2020-01-02|2024-01-12|966.67|1154.7|19%|0.026948412698413|1008|1140.8489312133|1.5737619047619|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|201|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-01-13 18:18:26|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1008|2020-01-02|2024-01-12|389.54|363.44|-7%|0.0040148957298908|1007|428.95804547507|0.020217477656405|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|201|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-01-13 18:18:26|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1007|2020-01-02|2024-01-12|983.07|1127.5|15%|0.024392644135189|1006|1186.7175967568|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|200|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-01-13 18:18:28|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1009|2020-01-02|2024-01-12|102.99|230.31|124%|0.092763888888889|1008|247.11435062042|2.1151527777778|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|201|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-01-13 18:18:29|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1009|2020-01-02|2024-01-12|853.7|1163.4301|36%|0.041355158730159|1008|1109.4180070406|1.7084384920635|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|201|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-01-13 18:18:29|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1000|2020-01-02|2024-01-12|1180.79|3110.1201|163%|0.10216216216216|999|1714.9864411011|0.83542242242242|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|200|0|0|3117.8301|1516.63|2024-01-09|2021-03-19
2024-01-13 18:18:30|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1000|2020-01-02|2024-01-12|26867.7891|83042.9609|209%|0.11695995995996|999|44484.327197266|0.75342642642643|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|200|0|0|83240.25|37555.3008|2024-01-09|2021-06-29
2024-01-13 18:18:31|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1011|2020-01-02|2024-01-12|1159.3199|7986.4702|589%|0.20921485148515|1010|3048.9358476437|2.2042564356436|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|199|0|0|8562.7002|1256.3199|2023-10-03|2021-03-23
2024-01-13 18:18:33|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1011|2020-01-02|2024-01-12|1556.76|14584.54|837%|0.23965742574257|1010|5535.9637588818|2.1326643564356|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|199|0|0|17079.0195|2467.8899|2023-10-11|2021-07-13
2024-01-13 18:18:33|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1011|2020-01-02|2024-01-12|1406.8101|8675.4102|517%|0.19982277227723|1010|3321.6889351412|2.331699009901|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|199|0|0|9000.4697|1301.8101|2023-10-03|2021-03-23
2024-01-13 18:18:34|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1011|2020-01-02|2024-01-12|1102.25|7093.48|544%|0.20330297029703|1010|2712.5548579879|2.2331564356436|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|199|0|0|7471|1088.37|2023-10-03|2021-03-23
2024-01-13 18:18:35|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1011|2020-01-02|2024-01-12|1210.47|9144.2803|655%|0.21687524752475|1010|3418.7589353416|2.056102970297|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|199|0|0|9888.9404|1459.25|2023-10-03|2021-03-23
2024-01-13 18:18:36|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1011|2020-01-02|2024-01-12|2126.1101|27235.7695|1181%|0.2696297029703|1010|9451.5820643333|1.977|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|199|0|0|30660.3594|4462.52|2023-10-06|2021-04-22
2024-01-13 18:18:38|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|917|2020-01-02|2024-01-11|1408.8101|1175.84|-17%|-0.01800327510917|916|1291.3013860106|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|176|0|0|1426.5|1158.5699|2020-01-09|2023-12-28
2024-01-13 18:18:38|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|980|2020-01-02|2024-01-11|13899.54|25519.25|84%|0.071839632277834|979|13110.408485132|1.6309070480082|5.921|-9.342|2020-03-20|2020-03-13|0|0|195|0|195|0|256529.2656|8599.0498|2023-12-28|2022-07-06
2024-01-13 18:18:39|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|980|2020-01-02|2024-01-11|1275.24|5955.5601|367%|0.17282226762002|979|2422.7152260294|1.7566312563841|4.725|-9.016|2022-04-21|2022-02-24|0|0|195|0|195|0|5967.3301|1655.58|2024-01-11|2022-07-04
2024-01-13 18:18:40|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|802|2020-01-02|2024-01-11|709.9922|900.091|27%|0.045953807740325|801|599.81408638134|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|17|0|0|900.091|419.4552|2024-01-11|2023-03-15
2024-01-13 18:18:41|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-01-13 18:18:42|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|980|2020-01-02|2024-01-11|16238.6602|30983.3691|91%|0.075685393258427|979|15738.290506417|1.6339938712972|6.014|-9.042|2022-08-04|2020-03-13|0|0|195|0|195|0|357897.5938|10569.54|2023-12-28|2022-07-06
2024-01-13 18:18:43|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-01-13 18:18:44|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1005|2020-01-02|2024-01-11|10511.7002|10465.7402|-0%|0.0041693227091634|1004|10916.949579738|1.0333565737052|3.469|-9.704|2022-10-04|2020-03-09|0|0|195|0|195|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-01-13 18:18:45|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|819|2020-01-02|2024-01-11|7077.6401|6411.3799|-9%|-0.0040977995110024|818|6944.5420297476|1.595488997555|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-01-13 18:18:45|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1005|2020-01-02|2024-01-11|3118.76|3525.03|13%|0.016621513944223|1004|3482.6350036925|1.0043386454183|4.077|-9.515|2020-03-10|2020-03-09|0|0|195|0|195|0|4776.3999|3089.3201|2022-04-11|2021-02-24
2024-01-13 18:18:47|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1002|2020-01-01|2024-01-12|41400|64638.5508|56%|0.051184815184815|1001|43538.545721058|1.3446483516484|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|195|0|0|67093.9609|38135.5313|2023-12-13|2023-01-23
2024-01-13 18:18:48|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1002|2020-01-01|2024-01-12|19653.7695|32056.1504|63%|0.055619380619381|1001|21333.518539094|1.3403866133866|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|195|0|0|32642.5195|18694.2793|2023-12-13|2023-01-18
2024-01-13 18:18:49|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1050|2020-01-02|2024-01-12|1238.98|1046.02|-16%|-0.0030362249761678|1049|855.32699108305|0.0051115347950429|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|210|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-01-13 18:18:49|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1002|2020-01-01|2024-01-12|18997.9102|21638.8008|14%|0.021117882117882|1001|17024.502339072|1.5232027972028|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|195|0|0|22415.0898|14030.1602|2023-12-13|2023-01-18
2024-01-13 18:18:50|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1002|2020-01-01|2024-01-12|29279.9707|43734.4883|49%|0.045147852147852|1001|29781.181194252|1.1621118881119|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|195|0|0|44513.9219|25881.2598|2023-12-13|2023-01-18
2024-01-13 18:18:52|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1002|2020-01-01|2024-01-12|67068.8828|109425.8438|63%|0.05822977022977|1001|71647.977174557|1.6466123876124|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|195|0|0|113688.7266|64516.1406|2023-12-13|2022-07-22
2024-01-13 18:18:53|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1007|2020-01-03|2024-01-12|9921.5898|15776.4502|59%|0.05227634194831|1006|11501.821440347|1.235162027833|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|200|0|0|15826.6299|10166.3701|2024-01-12|2021-01-19
2024-01-13 18:18:53|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1006|2020-01-03|2024-01-12|909.85|1355.73|49%|0.045185074626866|1005|1013.2886665602|1.1474587064677|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|199|0|0|1358.16|903.04|2024-01-12|2021-01-19
2024-01-13 18:18:54|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1014|2020-01-02|2024-01-12|46230.2188|63628.1289|38%|0.042996051332675|1013|45067.790283685|1.8649220138203|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|199|0|0|63653.6484|37011.3789|2024-01-12|2022-09-29
2024-01-13 18:18:55|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1014|2020-01-02|2024-01-12|3855.1499|5507.04|43%|0.043475814412636|1013|3842.293326534|1.6016495557749|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|199|0|0|5507.9702|3277.4099|2024-01-12|2023-06-06
2024-01-13 18:18:57|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1050|2020-01-02|2024-01-12|4579.7402|5294.0801|16%|0.029163965681602|1049|4064.0995421782|0.0064976167778837|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|210|0|0|5490.5298|3056.1499|2021-11-04|2022-09-29
2024-01-13 18:18:58|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1007|2020-01-03|2024-01-12|4695.02|5357.3599|14%|0.026702783300199|1006|3968.8641715026|1.9949850894632|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|199|0|0|5362.0098|2843.8899|2024-01-12|2022-09-29
2024-01-13 18:18:58|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1006|2020-01-03|2024-01-12|10052.3701|13174.4502|31%|0.035659701492537|1005|9523.1210617156|1.6819820895522|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|199|0|0|13188.1699|7775.6699|2024-01-12|2022-09-29
2024-01-13 18:18:59|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1007|2020-01-03|2024-01-12|5241.98|5874.6201|12%|0.02844930417495|1006|4433.9000572652|2.1769741550696|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|199|0|0|5884.2798|2756.22|2024-01-12|2022-09-29
2024-01-13 18:19:00|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1008|2020-01-02|2024-01-12|1542.45|2183.22|42%|0.041468718967229|1007|2072.2989173768|1.3297140019861|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|201|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-01-13 18:19:02|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1009|2020-01-02|2024-01-12|794.79|1255.89|58%|0.052328373015873|1008|1122.894955895|1.3292589285714|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|201|0|0|1440.15|994.84|2022-04-04|2021-01-28
2024-01-13 18:19:03|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1000|2020-01-02|2023-12-29|2155.04|2457.8799|14%|0.021711711711712|999|2615.6032923584|1.5628198198198|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|199|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-01-13 18:19:03|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|980|2020-01-02|2024-01-12|77.51|124.52|61%|0.054257405515832|979|111.17816335328|1.0506966292135|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|195|0|0|147.96|93.22|2022-04-28|2021-01-25
2024-01-13 18:19:04|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|974|2020-01-02|2024-01-12|224.7|388.33|73%|0.067539568345324|973|399.94632399792|1.1971315519013|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|193|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-01-13 18:19:05|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|983|2020-01-02|2024-01-12|1658.77|1290.92|-22%|-0.013702647657841|982|1287.2365014201|1.5557515274949|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|199|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-01-13 18:19:07|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|981|2020-01-02|2024-01-12|1143.12|908.31|-21%|-0.012589795918367|980|892.69282405748|1.4770193877551|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|199|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-01-13 18:19:08|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1050|2020-01-02|2024-01-12|5486.9502|3905.03|-29%|-0.016516682554814|1049|4044.4771444847|0.0051877979027645|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|210|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-01-13 18:19:09|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|984|2020-01-02|2024-01-12|41106.9688|1033122.75|2413%|0.36869481180061|983|180966.98379343|3.3267232960326|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|191|0|0|1125924.125|46011.6094|2024-01-09|2021-03-09
2024-01-13 18:19:09|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|984|2020-01-02|2024-01-12|1773765|45248760|2451%|0.36820651068159|983|7655747.7277693|3.1603692777213|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|191|0|0|48479740|1948202.125|2024-01-09|2021-03-26
2024-01-13 18:19:10|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|989|2020-01-02|2024-01-11|1612.047|1986.386|23%|0.022777327935223|988|1716.422201714|0.46670546558704|3.482|-5.825|2022-03-07|2020-03-09|0|0|191|0|191|0|2168.5901|1445.259|2022-04-11|2021-01-21
2024-01-13 18:19:12|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|873|2020-01-01|2024-01-11|1501.78|2117.9099|41%|0.044667431192661|872|2119.5976422671|0.87173967889908|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1897.01|2021-10-06|2021-04-02
2024-01-13 18:19:13|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|873|2020-01-01|2024-01-11|4453.29|6301.7002|42%|0.044252293577982|872|5923.7092752184|0.76786811926606|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5080.3999|2021-10-11|2021-04-02
2024-01-13 18:19:13|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1020|2020-01-03|2024-01-12|618.74|956.86|55%|0.04914131501472|1019|696.41283252192|0.60707458292444|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|203|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-01-13 18:19:14|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|970|2020-01-06|2024-01-10|804.85|1057.48|31%|0.031822497420021|969|916.71729780374|0.51119504643963|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|191|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-01-13 18:19:15|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|970|2020-01-06|2024-01-10|1288.54|1913.38|48%|0.041800825593395|969|1592.2835454253|0.20967698658411|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|191|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2024-01-13 18:19:17|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1000|2020-01-03|2024-01-12|7494.5498|8898.29|19%|0.017309309309309|999|7396.1917602539|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|201|0|0|8934.9697|7302.4399|2024-01-04|2022-08-22
2024-01-13 18:19:17|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1000|2020-01-03|2024-01-12|1562.4301|2464.46|58%|0.058395395395395|999|1656.1707314453|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|201|0|0|2465.4299|1560.29|2023-09-04|2022-08-22
2024-01-13 18:19:18|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|994|2020-01-02|2024-01-12|568.25|777.54|37%|0.035739174219537|993|576.17285684321|1.0936132930514|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|195|0|0|777.54|453.82|2024-01-12|2021-01-14
2024-01-13 18:19:19|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|995|2020-01-02|2024-01-12|112.06|159.91|43%|0.038408450704225|994|128.24498498044|0.80813682092555|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|195|0|0|159.91|102.89|2024-01-12|2021-01-14
2024-01-13 18:19:20|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|994|2020-01-02|2024-01-12|518.45|805.91|55%|0.04640886203424|993|639.5475649306|0.68366062437059|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|195|0|0|805.91|506.18|2024-01-12|2021-01-14
2024-01-13 18:19:21|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1012|2020-01-02|2024-01-12|9736.5498|11892.5195|22%|0.030145400593472|1011|10362.567348073|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|201|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-01-13 18:19:22|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1004|2020-01-02|2024-01-12|146.78|172.66|18%|0.019956131605184|1003|146.94413359897|0.80985643070788|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|203|0|0|178.88|113.57|2023-12-28|2021-01-19
2024-01-13 18:19:23|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1005|2020-01-02|2024-01-12|157.49|209.33|33%|0.030389442231076|1004|177.61570147614|0.90846015936255|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|203|0|0|221.37|130.87|2022-04-22|2021-01-19
2024-01-13 18:19:24|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1005|2020-01-02|2024-01-12|2029.25|2604.99|28%|0.028929282868526|1004|1993.0543617362|0.80983466135458|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|198|0|0|2628.9299|1774.91|2024-01-09|2021-01-25
2024-01-13 18:19:24|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1005|2020-01-02|2024-01-12|1202.65|1582.27|32%|0.031474103585657|1004|1204.0062376108|0.84149601593626|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|198|0|0|1599.99|1109.36|2024-01-09|2021-02-10
2024-01-13 18:19:26|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|996|2020-01-02|2024-01-12|45.32|103.89|129%|0.093028140703518|995|52.133534025476|1.8512763819095|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|194|0|0|105.16|34.98|2023-12-07|2021-01-27
2024-01-13 18:19:27|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|996|2020-01-02|2024-01-12|829.51|1173.04|41%|0.037001005025126|995|948.81525191342|0.7848432160804|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|194|0|0|1210.45|820.88|2023-09-04|2021-01-29
2024-01-13 18:19:28|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|996|2020-01-02|2024-01-12|65.43|136.12|108%|0.07890351758794|995|76.768313235547|1.3497728643216|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|194|0|0|137.15|55.02|2023-12-07|2021-01-27
2024-01-13 18:19:28|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1012|2020-01-02|2024-01-12|1136.28|2362.8501|108%|0.081028684470821|1011|1674.1674517002|1.6424045499505|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|194|0|0|2396.21|1362.9399|2024-01-11|2021-03-08
2024-01-13 18:19:29|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1012|2020-01-02|2024-01-12|1253.25|1874.95|50%|0.047766567754698|1011|1662.9699793277|1.5471107814045|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|194|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-01-13 18:19:31|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1012|2020-01-02|2024-01-12|1606.25|3130.76|95%|0.073544015825915|1011|2315.6054139872|1.4303234421365|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|194|0|0|3161.49|1948.11|2024-01-11|2021-03-08
2024-01-13 18:19:32|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1012|2020-01-02|2024-01-12|1735.34|3769.9099|117%|0.085060336300692|1011|2625.9646554577|1.5227616221563|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|194|0|0|3819.6499|2116.4199|2024-01-11|2021-03-08
2024-01-13 18:19:32|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1012|2020-01-02|2024-01-12|547.52|799.38|46%|0.045322453016815|1011|719.60965418156|1.3430880316518|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|194|0|0|917.39|631.47|2021-09-07|2021-01-28
2024-01-13 18:19:33|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1012|2020-01-02|2024-01-12|262.75|520.8|98%|0.072350148367953|1011|434.49425894093|1.1401819980218|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|194|0|0|557.67|360.13|2021-11-12|2021-01-28
2024-01-13 18:19:34|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|895|2020-01-02|2024-01-11|202.16|160.0475|-21%|1.1837158836689|894|184.32661657919|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|168|0|0|1319.5601|158.804|2021-07-08|2023-09-19
2024-01-13 18:19:36|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|895|2020-01-02|2024-01-11|202.16|160.0475|-21%|0|0|184.32661657919|0|0|0|2023-11-20|2023-11-22|0|0|0|168|0|0|1319.5601|158.804|2021-07-08|2023-09-19
2024-01-13 18:19:36|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1017|2020-01-02|2024-01-12|4285.0298|4569.3101|7%|0.014795275590551|1016|4685.8971162119|1.3808326771654|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|197|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-01-13 18:19:37|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1017|2020-01-02|2024-01-12|5500.6602|6809.2798|24%|0.029471456692913|1016|6493.8542883769|1.380561023622|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|197|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-01-13 18:19:38|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1017|2020-01-02|2024-01-12|10021.4297|10212.54|2%|0.0098700787401575|1016|10762.339328582|1.2747962598425|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|197|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-01-13 18:19:39|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1017|2020-01-02|2024-01-12|53.2|54.09|2%|0.0097608267716535|1016|56.183579098862|1.3025078740157|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|197|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-01-13 18:19:41|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1017|2020-01-02|2024-01-12|6968.3599|7400.3101|6%|0.013687007874016|1016|7652.1211211168|1.2334950787402|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|197|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-01-13 18:19:41|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1017|2020-01-02|2024-01-12|381.86|396.06|4%|0.010037401574803|1016|433.45546732165|1.1352234251969|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|197|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-01-13 18:19:42|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1017|2020-01-02|2024-01-12|456.9|464.7|2%|0.0080068897637795|1016|575.69044274074|1.2020728346457|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|197|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-01-13 18:19:43|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2024-01-13 18:19:44|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|990|2020-01-02|2024-01-08|512866|360020.5|-30%|-0.031998988877654|989|379594.54949495|0|10.34|-5.17|2023-08-14|2020-03-18|0|0|0|203|0|0|512866|321157.9063|2020-01-02|2023-03-23
2024-01-13 18:19:45|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|988|2020-01-02|2024-01-08|563222|322734.1875|-43%|11.962789260385|987|460550.39865891|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|202|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-01-13 18:19:46|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|966|2020-01-02|2024-01-11|1824.13|2472.9199|36%|0.033234196891192|965|2145.9597918587|0.69646113989637|2.75|-4.483|2021-05-26|2020-03-13|0|0|194|0|194|0|2745.3701|1698.29|2023-02-13|2021-01-21
2024-01-13 18:19:47|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|930|2020-01-02|2024-01-11|3515.03|4502.0801|28%|0.029803013993541|929|4045.8350666181|0.0063681377825619|3.282|-4.56|2021-05-26|2020-03-13|0|0|180|5|179|1|5420.5098|3134.8101|2023-02-13|2021-01-21
2024-01-13 18:19:48|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|981|2020-01-06|2024-01-12|2359.1399|4288.0098|82%|0.063919387755102|980|3121.8126478283|1.2836418367347|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|200|0|0|4295.21|2584.5601|2024-01-12|2022-06-17
2024-01-13 18:19:49|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|29|2023-11-27|2024-01-10|1508.8101|1505.37|-0%|-0.0069642857142857|28|1502.4131027748|0|0.823|-1.082|2023-12-05|2024-01-09|0|0|0|6|0|0|1520.8199|1475.0699|2024-01-08|2023-12-19
2024-01-13 18:19:50|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-01-13 18:19:51|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-01-13 18:19:52|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|974|2020-01-02|2024-01-10|165.98|92.57|-44%|-0.05386125385406|973|141.44074944843|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|193|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-01-13 18:19:52|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|958|2020-02-07|2024-01-11|4973.23|5794.5098|17%|0.01908986415883|957|5395.3376620299|0.94107941483803|2.815|-6.003|2023-10-23|2020-03-09|0|0|183|0|183|0|6795.3599|4732.4199|2022-05-05|2021-01-14
2024-01-13 18:19:53|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|982|2020-01-03|2024-01-11|6692.0801|7934.96|19%|0.023437308868502|981|7249.3409660013|0.91510907237513|6.337|-10.983|2020-03-02|2020-02-28|0|0|187|0|187|0|9437.3701|6145.5898|2022-05-06|2021-01-14
2024-01-13 18:19:55|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|980|2020-01-03|2024-01-11|6048.6401|7214.2202|19%|0.022408580183861|979|6585.76858807|0.78985699693565|4.864|-9.16|2020-03-02|2020-02-28|0|0|187|0|187|0|8472.1504|5629.4199|2022-05-06|2021-01-14
2024-01-13 18:19:56|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|981|2020-01-03|2024-01-11|4778.9302|5830.5698|22%|0.022297959183673|980|5271.2598273445|0.78176632653061|1.895|-4.241|2020-04-30|2020-03-09|0|0|187|0|187|0|6600.6201|4604.2798|2022-04-15|2021-01-14
2024-01-13 18:19:56|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|981|2020-01-03|2024-01-11|4778.9302|5830.5698|22%|0|0|5271.2598273445|0|0|0|2020-04-30|2020-03-09|0|0|187|0|187|0|6600.6201|4604.2798|2022-04-15|2021-01-14
2024-01-13 18:19:57|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|835|2020-01-02|2024-01-12|780.3125|1831.2723|135%|0.14267745803357|834|1155.9181231245|1.5237074340528|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|163|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-01-13 18:19:58|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-01-13 18:19:59|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|435|2020-01-02|2024-01-10|75.18|39.6206|-47%|224.29536175115|434|102.12893469211|25.711131336406|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2024-01-13 18:20:00|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|435|2020-01-02|2024-01-10|75.18|39.6206|-47%|0|0|102.12893469211|0|0|0|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2024-01-13 18:20:01|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|992|2020-01-03|2024-01-12|4672.8599|3836.519|-18%|-0.017042381432896|991|3805.1109333654|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|197|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-01-13 18:20:01|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1009|2020-01-03|2024-01-12|2180.3101|2050.6001|-6%|-0.0027132936507937|1008|1923.4278885054|0.079149801587302|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|203|0|0|2304.1299|1546.92|2022-05-04|2021-03-17
2024-01-13 18:20:02|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|999|2020-01-02|2024-01-12|19491.2305|41329.3906|112%|0.082547094188377|998|31458.624481904|0.15627154308617|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|201|0|0|49252.4805|19062.8496|2021-09-10|2021-01-14
2024-01-13 18:20:04|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|718.05|2023-01-16|2021-01-26
2024-01-13 18:20:05|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|974|2020-01-09|2024-01-12|11383.1104|15465|36%|0.044134635149024|973|11840.944348958|0.47475745118191|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|193|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-01-13 18:20:05|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1010|2020-01-02|2024-01-12|12111.0703|12501.6689|3%|0.0068899900891972|1009|11625.130835203|0.82871159563925|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|198|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2024-01-13 18:20:06|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1014|2020-01-02|2024-01-12|10781.2598|11584.04|7%|0.011690029615005|1013|10685.548130374|0.76674531095755|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|198|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-01-13 18:20:07|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1014|2020-01-02|2024-01-12|10448.9697|10509.7002|1%|0.0048035538005923|1013|9843.1383280557|0.71734452122409|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|198|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-01-13 18:20:09|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9135.6074|2021-11-01|2021-02-25
2024-01-13 18:20:10|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1008|2020-01-02|2024-01-12|1318.2|1582.37|20%|0.30405362462761|1007|1445.3359919957|2.1844905660377|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|199|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-01-13 18:20:10|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1008|2020-01-02|2024-01-12|613.9|672.48|10%|0.015740814299901|1007|525.20652719528|1.0510784508441|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|199|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-01-13 18:20:11|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1017|2020-01-02|2024-01-12|941.27|1298.75|38%|0.039093503937008|1016|1102.8727733271|1.4781545275591|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|202|0|0|1327.8199|943.42|2024-01-04|2021-01-28
2024-01-13 18:20:12|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1017|2020-01-02|2024-01-12|851.57|1183.5|39%|0.040312007874016|1016|996.07971557497|1.5455265748031|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|202|0|0|1220.1899|845.23|2023-10-16|2021-01-28
2024-01-13 18:20:14|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1017|2020-01-02|2024-01-12|481.8|567.34|18%|0.023955708661417|1016|518.81880111469|1.5451122047244|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|202|0|0|615.07|461.79|2022-04-19|2021-01-28
2024-01-13 18:20:15|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1017|2020-01-02|2024-01-12|600.17|698.04|16%|0.022985236220472|1016|641.42694229831|1.4945442913386|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|202|0|0|772.5|562.75|2022-04-19|2021-01-28
2024-01-13 18:20:15|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1019|2020-01-02|2024-01-12|1043.3|1513.3199|45%|0.044570726915521|1018|1231.4202635281|1.5263811394892|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|202|0|0|1549.37|1021.95|2024-01-04|2021-01-28
2024-01-13 18:20:16|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|991|2020-01-01|2024-01-10|3998.8799|4607.1021|15%|0.015923232323232|990|4159.0184894027|0.58860101010101|2.8|-5.574|2022-07-26|2020-03-09|0|0|196|0|196|0|5047.9399|3547.9619|2023-06-30|2021-02-12
2024-01-13 18:20:17|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|963|2020-01-02|2024-01-11|522.38|571.2|9%|0.010741164241164|962|572.62330188533|0.71418503118503|2.625|-6.335|2020-11-19|2022-07-01|0|0|190|0|190|0|670.53|464.2|2022-06-08|2021-03-31
2024-01-13 18:20:19|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1019|2020-01-02|2024-01-12|20634.1406|26075.8809|26%|0.032267190569745|1018|20458.633479514|1.4860707269155|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|200|0|0|26169.2695|15487.8096|2024-01-12|2021-08-19
2024-01-13 18:20:19|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|469|2020-01-02|2024-01-10|143.03|148.14|4%|0.058717948717949|468|117.83835903566|0.0068034188034188|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|60|0|0|148.14|124.58|2023-11-27|2021-02-16
2024-01-13 18:20:20|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-01-13 18:20:21|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1018|2020-01-02|2024-01-12|25892.5996|33612.0781|30%|0.034058013765978|1017|27481.813536039|1.3347630285152|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|200|0|0|36776.1914|20021.3809|2022-04-05|2021-08-20
2024-01-13 18:20:22|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1019|2020-01-02|2024-01-12|537.31|682.55|27%|0.033129666011788|1018|536.54236483738|1.5952956777996|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|200|0|0|684.5|405.99|2024-01-12|2021-08-19
2024-01-13 18:20:24|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1036|2020-01-02|2024-01-12|5265.7798|6537.6602|24%|0.02792077294686|1035|5404.6665934559|1.3324338164251|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|204|0|0|6665.1499|4617.8599|2024-01-11|2021-03-04
2024-01-13 18:20:24|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1036|2020-01-02|2024-01-12|3384.0801|4670.5498|38%|0.039393236714976|1035|4006.6514480178|1.666515942029|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|204|0|0|4960.6401|3383.1799|2022-08-18|2021-03-04
2024-01-13 18:20:25|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|942|2020-01-03|2024-01-12|135.58|143.66|6%|0.0069181721572795|941|146.56966074561|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|187|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-01-13 18:20:26|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-01-13 18:20:27|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|661|2020-01-01|2024-01-11|1175.9|1572.88|34%|0.055668181818182|660|1393.8705611467|1.1992696969697|13.434|-15.645|2023-12-25|2020-03-09|0|0|2|4|2|0|1965.1801|1143.17|2022-05-09|2021-02-04
2024-01-13 18:20:28|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|8358.8496|12116.0898|45%|0.04239662027833|1006|10344.031781436|1.0456451292247|7.07|-8.318|2020-03-10|2020-03-06|0|0|201|0|201|0|13949.1299|8464.4697|2022-05-09|2021-02-04
2024-01-13 18:20:29|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|6947.1401|24832.6992|257%|0.15615805168986|1006|19854.401538353|2.7263121272366|17.176|-12.442|2020-03-18|2020-03-06|0|0|201|0|201|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-01-13 18:20:30|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1008|2020-01-08|2024-01-12|798.18|881.63|10%|0.012389275074479|1007|799.11235082717|0.89048063555114|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|197|0|0|927.7|722.66|2023-05-19|2021-02-01
2024-01-13 18:20:31|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1004|2020-01-02|2024-01-12|350.31|315.64|-10%|-0.0059292123629113|1003|351.85827755263|0.21903389830508|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|197|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-01-13 18:20:31|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1010|2020-01-03|2024-01-12|930.97|1276.98|37%|0.036264618434093|1009|1074.3230695366|1.0573052527255|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|201|0|0|1340.13|928.8|2022-01-21|2021-02-12
2024-01-13 18:20:33|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|931|2020-01-02|2024-01-12|6108.5298|10610.5303|74%|0.070654838709678|930|8472.228351466|1.6470569892473|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|184|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-01-13 18:20:34|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|933|2020-01-02|2024-01-12|2929.0901|3022.99|3%|0.021702789699571|932|2906.4199568083|2.1278251072961|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|184|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-01-13 18:20:35|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1018|2020-01-02|2024-01-12|1808.627|2355.9651|30%|0.034487708947886|1017|2061.2741231562|1.4056470009833|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|197|0|0|2466.9341|1781.868|2022-01-04|2022-09-29
2024-01-13 18:20:36|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1022|2020-01-02|2024-01-12|1716.52|2551.22|49%|0.04658570029383|1021|2107.362590633|1.3491890303624|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|199|0|0|2579.45|1875.3199|2024-01-11|2022-09-28
2024-01-13 18:20:36|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1018|2020-01-02|2024-01-12|693.56|886.52|28%|0.033395280235988|1017|812.8222893076|1.3938593903638|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|197|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-01-13 18:20:38|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1018|2020-01-02|2024-01-12|600.52|750.69|25%|0.030942969518191|1017|690.22884969955|1.4347856440511|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|197|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-01-13 18:20:39|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1018|2020-01-02|2024-01-12|1013.78|1440.46|42%|0.043486725663717|1017|1350.9695865654|1.3798702064897|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|197|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-01-13 18:20:40|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1018|2020-01-02|2024-01-12|968.97|1202.54|24%|0.028945919370698|1017|1243.0826140818|1.2913805309735|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|197|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-01-13 18:20:41|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|997|2020-01-02|2024-01-11|2061.73|1757.26|-15%|-0.011986947791165|996|1869.8287338823|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|196|0|0|2136.52|1731.13|2021-07-23|2023-12-06
2024-01-13 18:20:41|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1016|2020-01-02|2024-01-12|7039.73|8461.1104|20%|0.019092610837438|1015|7489.5522273507|0.66531133004926|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|200|0|0|9059.9805|6564.4902|2023-07-11|2021-02-03
2024-01-13 18:20:43|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1016|2020-01-02|2024-01-12|3087.3|3700.5701|20%|0.019194088669951|1015|3278.8314098448|0.77883546798029|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|200|0|0|4050.6799|2824.3201|2023-07-11|2021-02-03
2024-01-13 18:20:44|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1004|2020-01-02|2024-01-12|1818.76|883.19|-51%|-0.057295114656032|1003|1292.279091702|1.1197577268195|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|196|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-01-13 18:20:45|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|970|2020-01-03|2024-01-12|509.65|507.027|-1%|-0.00023735810113519|969|514.15220700114|0.0097925696594427|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|197|0|0|537.09|498.91|2020-03-06|2021-01-14
2024-01-13 18:20:45|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1013|2020-01-02|2024-01-12|5100.27|9791.1602|92%|0.070633399209486|1012|7735.6209207066|1.0808507905138|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|100|101|0|10671.3203|5234|2022-11-14|2021-01-15
2024-01-13 18:20:46|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1009|2020-01-02|2024-01-12|2769.0901|4104.1099|48%|0.045752976190476|1008|3045.7348658219|1.2498799603175|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|100|101|0|4210.1499|2481.4399|2023-10-04|2021-03-25
2024-01-13 18:20:48|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|967|2020-01-02|2024-01-11|93048.3594|55762.8984|-40%|0.60378053830228|966|212817.66401049|2.7930289855072|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|196|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2024-01-13 18:20:49|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|995|2020-01-02|2024-01-12|4264.5098|11126.2598|161%|0.099215291750503|994|6141.829438452|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|198|0|0|11379.5703|3904.5901|2023-12-04|2021-01-28
2024-01-13 18:20:49|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|980|2020-01-02|2024-01-12|417.1|2358.72|466%|0.21007763023493|979|952.52598137369|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|195|0|0|2535.5701|340.3|2023-10-30|2021-04-16
2024-01-13 18:20:50|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|977|2020-01-02|2024-01-12|350.98|350.98|0%|0|976|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|194|0|0|350.98|350.98|2020-01-02|2021-01-14
2024-01-13 18:20:51|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|982|2020-01-03|2024-01-12|232.17|266752.4375|114795%|0.75453414882773|981|34820.126018485|2.0138267074414|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|197|0|0|270113.5625|2467.1499|2024-01-12|2021-01-14
2024-01-13 18:20:53|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|684|2021-04-20|2024-01-12|10649.1201|1013481.25|9417%|0.68412298682284|683|157531.11938191|1.9698887262079|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|140|0|0|1044545.0625|10649.1201|2024-01-12|2021-04-20
2024-01-13 18:20:53|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|685|2021-04-20|2024-01-12|44809.9688|5482815.5|12136%|0.74298245614035|684|1087359.9244697|1.9712807017544|24.378|-7.847|2023-09-28|2023-09-20|0|0|0|140|0|0|5483704|42484.1094|2023-12-27|2021-05-05
2024-01-13 18:20:54|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|982|2020-01-03|2024-01-12|206.37|119063.7813|57594%|0.70168399592253|981|17805.130562404|2.6047380224261|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|197|0|0|122049.7891|1530.01|2024-01-08|2021-01-14
2024-01-13 18:20:55|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|685|2021-04-20|2024-01-12|2845.3999|159390.3438|5502%|0.62966228070175|684|31645.765855953|3.4135877192982|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|140|0|0|161876.3125|2845.3999|2024-01-12|2021-04-20
2024-01-13 18:20:56|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|641|2021-06-21|2024-01-12|5511.77|241907.4375|4289%|0.6279078125|640|48907.380863945|3.3018109375|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|131|0|0|245112.0313|5399.1699|2024-01-12|2021-06-23
2024-01-13 18:20:57|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|867|2020-01-02|2024-01-12|766.4|330764.125|43058%|0.75387759815243|866|58108.112787055|1.828356812933|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|174|0|0|340798.4688|13985.9697|2024-01-10|2021-06-22
2024-01-13 18:20:58|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|983|2020-01-02|2024-01-12|316.7894|163733.7344|51585%|0.73853869653768|982|28025.623916983|1.2005050916497|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|197|0|0|163733.7344|3598.45|2024-01-08|2021-01-18
2024-01-13 18:20:59|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1000|2020-01-02|2024-01-11|976|1554|59%|0.1207967967968|999|1832.884|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|198|0|0|5650|530|2021-10-07|2023-02-16
2024-01-13 18:20:59|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1004|2020-01-02|2024-01-11|465|625|34%|0.040723828514457|1003|906.86852589641|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|199|0|0|2062|389|2021-10-25|2023-08-07
2024-01-13 18:21:00|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1004|2020-01-02|2024-01-11|1646|2424|47%|-1.4044247258225|1003|2377.625498008|0|410|-2100|2020-02-03|2020-01-31|0|0|0|199|0|0|10485|271|2021-10-07|2023-02-17
2024-01-13 18:21:02|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1004|2020-01-02|2024-01-11|889|754|-15%|0.046507477567298|1003|785.60657370518|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|199|0|0|2190|563|2020-04-27|2023-07-18
2024-01-13 18:21:02|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1004|2020-01-02|2024-01-11|1503|1464|-3%|0.039155533399801|1003|977.64541832669|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|199|0|0|2496|713|2022-11-22|2023-09-08
2024-01-13 18:21:03|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|984|2020-01-06|2024-01-12|279.73|1740.66|522%|0.22278738555443|983|822.7814349663|3.0089237029501|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|199|0|0|1771.6801|295.35|2024-01-05|2021-01-28
2024-01-13 18:21:04|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1030|2020-01-02|2024-01-12|1073.34|1443.59|34%|0.045177842565598|1029|1268.1043113338|2.0379815354713|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|202|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-01-13 18:21:05|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1015|2020-01-02|2024-01-12|860.35|1689.46|96%|0.083196252465483|1014|1304.9646524063|2.3021785009862|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|203|0|0|1794.89|1069.1801|2023-12-26|2021-01-29
2024-01-13 18:21:07|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1013|2020-01-02|2024-01-12|111.01|62.29|-44%|-0.0055415019762846|1012|72.428450118401|3.5474100790514|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|202|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-01-13 18:21:07|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1014|2020-01-02|2024-01-12|2213.77|1108.79|-50%|-0.032161895360316|1013|1322.1498036883|0.18033464955577|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|203|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-01-13 18:21:08|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1015|2020-01-02|2024-01-12|398.61|437.4|10%|0.023077909270217|1014|441.87903388263|1.8230315581854|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|203|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-01-13 18:21:09|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1018|2020-01-02|2024-01-12|1213|7.85|-99%|160.55644837758|1017|802.58349937446|7.7657895771878|15647.728|-99|2020-03-16|2020-02-17|0|0|26|203|1|13|13500|7.52|2020-03-18|2024-01-11
2024-01-13 18:21:10|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1018|2020-01-02|2024-01-12|137.03|164.1|20%|0.027993117010816|1017|146.27266999751|1.3363235004916|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|203|1|14|171.42|134.09|2022-01-13|2022-10-13
2024-01-13 18:21:11|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1018|2020-01-02|2024-01-12|178.35|305.56|71%|0.066310717797443|1017|242.06815500059|1.6809970501475|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|203|1|14|311.95|202.05|2021-11-22|2022-10-13
2024-01-13 18:21:12|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1018|2020-01-02|2024-01-12|128.44|149.29|16%|0.032859390363815|1017|138.0536330389|2.0145447394297|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|203|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-01-13 18:21:13|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|983|2020-01-06|2024-01-12|4155|7185|73%|0.07669450101833|982|3920.6408952187|2.4473319755601|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|199|0|0|7256|2925|2024-01-12|2022-01-20
2024-01-13 18:21:14|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1017|2020-01-02|2024-01-12|50.45|52.04|3%|0.013279527559055|1016|47.072538425277|1.0928917322835|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|203|1|14|54.79|38.082|2021-06-07|2022-10-13
2024-01-13 18:21:15|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1017|2020-01-02|2024-01-12|87.08|96.22|10%|0.019053149606299|1016|92.72973123576|1.1148395669291|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|203|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-01-13 18:21:17|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|54.68|81.2|49%|0.048412979351032|1017|66.550970009982|1.2279410029498|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|203|1|14|81.33|58.45|2024-01-12|2022-10-13
2024-01-13 18:21:18|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1016|2020-01-02|2024-01-12|324.87|476.68|47%|0.047991133004926|1015|396.68155939439|1.4264679802956|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|203|0|2|479.98|348.11|2022-01-04|2022-10-13
2024-01-13 18:21:18|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|47.33|52.2|10%|0.020521140609636|1017|47.492650679082|1.0982310717797|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|203|1|14|55.85|36.88|2021-11-09|2022-10-13
2024-01-13 18:21:19|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|34.15|32.76|-4%|0.0072497541789577|1017|30.680783953767|1.1364051130777|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|203|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-01-13 18:21:20|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|29.88|29.22|-2%|0.011616519174041|1017|28.714770563246|1.2171317600787|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|203|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-01-13 18:21:22|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|45.78|39.2|-14%|-0.0039183874139626|1017|43.950544900694|1.1384080629302|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|203|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-01-13 18:21:23|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|31.78|28.06|-12%|-0.00073451327433632|1017|32.265167283875|1.1424228121927|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|203|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-01-13 18:21:24|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|59.86|66.43|11%|0.017681415929204|1017|60.534110895306|0.93534513274336|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|203|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-01-13 18:21:25|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|44.88|22.73|-49%|-0.045586037364798|1017|36.17831578962|1.4550245821042|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|203|1|14|54.52|20.87|2021-02-17|2022-10-31
2024-01-13 18:21:26|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|44.88|22.73|-49%|0|0|36.17831578962|0|0|0|2022-03-16|2020-03-16|0|0|28|203|1|14|54.52|20.87|2021-02-17|2022-10-31
2024-01-13 18:21:27|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|48.41|34.34|-29%|0.0016568338249754|1017|32.108393878827|2.4641032448378|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|203|1|14|48.48|25|2020-01-02|2023-03-23
2024-01-13 18:21:28|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|25.28|42.17|67%|0.062308751229105|1017|31.08779161063|0.91346607669616|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|203|1|14|42.3675|28.49|2024-01-12|2021-01-29
2024-01-13 18:21:29|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1018|2020-01-02|2024-01-12|22.74|23.71|4%|0.021609636184857|1017|22.783613743791|1.2567118977384|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|203|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-01-13 18:21:30|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1018|2020-01-02|2024-01-12|22.74|23.71|4%|0|0|22.783613743791|0|0|0|2020-03-13|2020-03-16|0|0|29|203|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-01-13 18:21:31|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1015|2020-01-02|2024-01-12|17.2|18.38|7%|0.018063116370809|1014|16.630536956035|1.3000631163708|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|203|0|0|20|14.65|2022-04-05|2022-10-13
2024-01-13 18:21:33|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1018|2020-01-02|2024-01-12|53.22|66.62|25%|-0.8026814159292|1017|59.539224874688|1.1613864306785|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|203|1|14|121.6|52.9|2021-07-05|2021-01-29
2024-01-13 18:21:33|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1030|2020-01-02|2024-01-12|143.17|173.41|21%|0.024786200194363|1029|149.653742818|0.64419047619047|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|202|0|0|173.535|136.6|2024-01-12|2022-10-21
2024-01-13 18:21:34|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1018|2020-01-02|2024-01-12|46.56|39.73|-15%|-0.0061622418879056|1017|39.810894758964|0.98111209439528|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|203|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-01-13 18:21:35|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1018|2020-01-02|2024-01-12|46.56|39.73|-15%|0|0|39.810894758964|0|0|0|2020-03-24|2020-03-16|0|0|28|203|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-01-13 18:21:35|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1018|2020-01-02|2024-01-12|28.51|31.04|9%|0.02426941986234|1017|28.118545740301|1.7683176007866|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|203|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-01-13 18:21:37|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1018|2020-01-02|2024-01-12|65.92|58.3559|-11%|0.00035594886922324|1017|60.263377781918|0.97590855457227|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|203|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-01-13 18:21:38|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1018|2020-01-02|2024-01-12|48.43|48.91|1%|0.0092468043264503|1017|46.821007326117|0.90404621435595|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|203|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-01-13 18:21:39|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1018|2020-01-02|2024-01-12|165.78|193.23|17%|0.031526057030482|1017|185.08245697897|2.0453608652901|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|203|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-01-13 18:21:40|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1015|2020-01-02|2024-01-12|56.22|54.72|-3%|0.0099881656804734|1014|56.243861062186|0.98280276134122|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|203|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-01-13 18:21:41|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1015|2020-01-02|2024-01-12|62.84|61.18|-3%|0.0069013806706114|1014|62.18273894963|1.0693392504931|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|203|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-01-13 18:21:43|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1018|2020-01-02|2024-01-12|74.91|72.5034|-3%|0.0037531956735497|1017|70.535100135621|0.65867354965585|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|203|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-01-13 18:21:43|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1001|2020-01-02|2024-01-12|67.55|86.14|28%|0.034131|1000|75.861523554875|0.903604|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|203|0|0|94|64.27|2021-06-30|2022-10-13
2024-01-13 18:21:44|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1018|2020-01-02|2024-01-12|45.92|57.27|25%|0.030849557522124|1017|51.445641041714|0.96388987217306|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|203|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-01-13 18:21:45|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|31.08|38.66|24%|0.047698131760079|1017|30.087232318937|2.1572123893805|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|203|1|14|42.9825|20.73|2022-06-08|2021-02-01
2024-01-13 18:21:46|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|67.62|83.8624|24%|0.033723697148476|1017|79.310613034213|1.2040403146509|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|203|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-01-13 18:21:48|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|55.32|59.57|8%|0.013161258603736|1017|58.410866749252|0.98985840707965|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|203|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-01-13 18:21:49|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|127.18|155.0396|22%|0.032257620452311|1017|145.43107483786|1.1882241887906|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|203|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-01-13 18:21:50|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|69.57|77.9487|12%|0.02468534906588|1017|69.076397959634|1.2655191740413|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|203|1|14|86.71|59.97|2022-02-09|2022-10-13
2024-01-13 18:21:50|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|68.97|89.35|30%|0.032420845624385|1017|79.639732328017|1.1647787610619|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|203|1|14|91.7799|72.98|2022-04-08|2021-03-04
2024-01-13 18:21:51|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|98.71|126.62|28%|0.032799410029499|1017|107.13062946374|1.070744346116|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|203|1|14|127.8045|89.52|2023-12-28|2022-10-13
2024-01-13 18:21:53|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|35.7|67.82|90%|-0.90556637168142|1017|56.592303994509|1.7229695181908|500|-85.71|2020-02-17|2020-03-16|0|0|29|203|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-01-13 18:21:54|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1017|2020-01-02|2024-01-12|58.28|58.49|0%|0.010234251968504|1016|59.376845649099|1.104375984252|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|203|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-01-13 18:21:55|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|62.17|75.9994|22%|0.03043854473943|1017|69.641830776207|1.2401268436578|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|203|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-01-13 18:21:56|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|38.87|26.72|-31%|-0.027850540806293|1017|30.711115226563|1.0072969518191|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|203|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-01-13 18:21:56|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1015|2020-01-02|2024-01-12|30.25|21.36|-29%|-0.025403353057199|1014|24.422953984303|0.96083037475345|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|203|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-01-13 18:21:58|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1015|2020-01-02|2024-01-12|47.82|46.95|-2%|0.0085443786982248|1014|45.118492613168|1.2170088757396|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|203|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-01-13 18:21:59|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|60.58|82.68|36%|0.062143559488692|1017|62.594204946496|2.6475801376598|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|203|1|13|94.71|38.94|2022-11-14|2021-02-01
2024-01-13 18:22:00|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|60.7|83.45|37%|0.044588987217306|1017|75.381676213495|1.6894454277286|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|203|1|13|92.305|66.85|2022-01-05|2022-09-27
2024-01-13 18:22:01|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|62.48|72.8|17%|0.02162930186824|1017|69.518763160888|1.2605712881023|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|203|1|13|81.34|62.99|2022-04-21|2021-03-04
2024-01-13 18:22:02|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|126.91|173.96|37%|0.046113077679449|1017|157.30137080543|1.8889950835792|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|203|1|13|215|126|2021-11-22|2022-12-28
2024-01-13 18:22:04|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|31.08|37.6|21%|0.034929203539823|1017|32.596442933051|1.730860373648|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|203|1|13|41.6975|28.8231|2022-01-13|2021-01-29
2024-01-13 18:22:04|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|102.13|140.52|38%|0.039129793510325|1017|122.41237801308|1.365069813176|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|203|1|13|143.42|109.93|2022-04-08|2021-03-04
2024-01-13 18:22:05|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|83.01|112.11|35%|0.041949852507375|1017|93.221255992769|1.5831484759095|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|203|1|13|114.4|82.76|2023-12-29|2022-10-13
2024-01-13 18:22:06|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|93.39|192.24|106%|0.087859390363815|1017|138.25419016881|1.8992300884956|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|203|1|13|193.72|112.97|2023-12-28|2022-10-13
2024-01-13 18:22:07|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|63.81|63.32|-1%|0.011508357915438|1017|65.448139966049|1.743604719764|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|203|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-01-13 18:22:09|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|70.33|78.31|11%|0.024254670599803|1017|82.046900002177|1.398127826942|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|203|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-01-13 18:22:10|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|92.05|90.17|-2%|0.012474926253687|1017|90.65087957364|1.7761032448378|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|203|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-01-13 18:22:11|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1016|2020-01-02|2024-01-12|57.71|58.25|1%|0.015492610837438|1015|58.627225378448|1.7716866995074|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|203|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-01-13 18:22:12|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1017|2020-01-02|2024-01-12|28.43|39.05|37%|0.044907480314961|1016|33.508135118585|1.5674537401575|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|203|1|14|40.77|29.59|2023-12-26|2021-01-29
2024-01-13 18:22:13|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1015|2020-01-02|2024-01-12|137.01|96.52|-30%|-0.027594674556213|1014|129.95421167383|1.1117712031558|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|203|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-01-13 18:22:15|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1015|2020-01-02|2024-01-12|110.73|96.23|-13%|-0.012500986193294|1014|108.40133985698|0.4562899408284|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|203|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-01-13 18:22:15|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1018|2020-01-02|2024-01-12|28.78|22.81|-21%|-0.020683382497542|1017|26.301119613647|0.71832546705998|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|203|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-01-13 18:22:16|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1015|2020-01-02|2024-01-12|50.13|40.58|-19%|-0.018908284023669|1014|46.42186189473|0.62094575936884|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|203|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-01-13 18:22:17|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1015|2020-01-02|2024-01-12|114.7|88.51|-23%|-0.021798816568047|1014|98.973398984712|0.68497830374753|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|203|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-01-13 18:22:18|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1018|2020-01-02|2024-01-12|88.31|77.7|-12%|-0.0099311701081612|1017|80.864736865468|0.62475417895772|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|203|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-01-13 18:22:20|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1018|2020-01-02|2024-01-12|112.68|99.1|-12%|-0.011638151425762|1017|108.20111003675|0.37760373647984|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|203|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-01-13 18:22:21|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1015|2020-01-02|2024-01-12|84.67|82.34|-3%|-0.0026785009861933|1014|84.109492485159|0.093379684418146|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|203|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-01-13 18:22:22|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1018|2020-01-02|2024-01-12|117.14|107.79|-8%|-0.0069695181907571|1017|118.51125362707|0.44958407079646|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|203|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-01-13 18:22:23|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1018|2020-01-02|2024-01-12|55.2|40.75|-26%|-0.026760078662734|1017|49.464142043015|0.94883480825959|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|203|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-01-13 18:22:23|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1018|2020-01-02|2024-01-12|34.03|29.57|-13%|-0.011660766961652|1017|32.050233147361|0.71180334316617|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|203|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-01-13 18:22:25|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1018|2020-01-02|2024-01-12|128.23|110.44|-14%|-0.011863323500492|1017|121.59633735957|0.63917699115044|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|203|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-01-13 18:22:26|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1017|2020-01-02|2024-01-12|51.94|44.13|-15%|-0.014613188976378|1016|47.654586722368|0.51835334645669|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|203|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-01-13 18:22:27|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1015|2020-01-02|2024-01-12|81.03|77.64|-4%|-0.0037593688362919|1014|79.224886536246|0.22907692307692|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|203|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-01-13 18:22:28|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1018|2020-01-02|2024-01-12|55.22|52.78|-4%|-0.0039646017699115|1017|54.031227623856|0.2582517207473|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|203|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-01-13 18:22:29|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1015|2020-01-02|2024-01-12|81.03|77.64|-4%|-0.0037593688362919|1014|79.224886536246|0.22907692307692|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|203|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-01-13 18:22:31|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|94.68|90.42|-4%|0.023388397246804|1017|100.89915717333|3.056592920354|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|203|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-01-13 18:22:31|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1015|2020-01-02|2024-01-12|72.34|172.95|139%|0.11303353057199|1014|116.96603956176|2.4681765285996|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|203|0|0|176.75|83.48|2023-12-27|2022-10-13
2024-01-13 18:22:32|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|55.32|32.92|-40%|-0.022938053097345|1017|57.14488037876|1.8621406096362|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|203|1|14|108.61|29.86|2021-02-17|2022-10-24
2024-01-13 18:22:33|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-01-13 18:22:34|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1017|2020-01-02|2024-01-12|197.14|257.46|31%|0.041237204724409|1016|226.62507104416|1.8080688976378|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|203|1|14|282.4|192.71|2021-05-10|2022-10-13
2024-01-13 18:22:36|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|34.85|25.28|-27%|0.015728613569321|1017|57.256209824252|3.6595221238938|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|203|1|13|138.6|24.24|2021-02-10|2023-11-13
2024-01-13 18:22:37|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|50.18|43.7056|-13%|0.0036489675516224|1017|56.542133217919|1.7251415929204|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|203|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-01-13 18:22:38|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|31.94|46.45|45%|0.080130776794494|1017|68.403253600928|3.3351701081613|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|203|1|14|125.98|40.55|2021-01-25|2023-11-10
2024-01-13 18:22:38|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|45.36|40.3|-11%|0.0096863323500492|1017|40.532004119566|2.1054778761062|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|203|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-01-13 18:22:39|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1030|2020-01-02|2024-01-12|25.22|21.16|-16%|0.0037172011661808|1029|20.194462124352|1.9609591836735|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|202|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-01-13 18:22:41|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|33.51|38.8727|16%|-0.95273058013766|1017|41.496663825967|1.8856027531957|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|203|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-01-13 18:22:42|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|64.75|76.84|19%|0.025167158308751|1017|73.497415924804|1.2862802359882|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|203|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-01-13 18:22:43|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|33.9894|45.6|34%|0.035657817109145|1017|40.83129617649|1.2008456243854|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|203|1|13|49.46|36.3662|2022-04-21|2021-01-14
2024-01-13 18:22:44|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|45.66|68.82|51%|0.064182890855457|1017|66.965484238768|2.5159596853491|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|203|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-01-13 18:22:45|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|50.5|47.38|-6%|0.044241887905605|1017|71.973358893509|3.8570078662734|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|203|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-01-13 18:22:46|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1015|2020-01-02|2024-01-12|61.48|87.56|42%|0.056324457593688|1014|80.715690293336|2.3492337278107|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|203|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-01-13 18:22:47|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|42.61|55.8|31%|0.041261553588987|1017|53.699850483945|1.5593962635202|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|203|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-01-13 18:22:48|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|141.41|188.09|33%|0.048239921337267|1017|177.70569360176|2.2325299901672|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|203|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-01-13 18:22:49|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|51.72|25.43|-51%|-0.019531956735497|1017|46.071701757517|2.7506519174041|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|203|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-01-13 18:22:50|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-01-12|137.55|193.64|41%|0.046432850241546|1035|181.19311143441|1.4658405797101|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|204|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-01-13 18:22:52|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1015|2020-01-02|2024-01-12|66.81|79.72|19%|0.032864891518738|1014|75.800145229095|1.3716311637081|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|203|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-01-13 18:22:52|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|6.55|2022-05-17|2021-01-22
2024-01-13 18:22:53|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|94.64|133.75|41%|1.1397954768928|1017|101.52500456337|3.61465093412|298.63|-75|2020-03-30|2020-02-17|0|0|26|203|1|13|170.62|63.93|2022-06-08|2021-01-29
2024-01-13 18:22:54|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1017|2020-01-02|2024-01-12|44.31|101.23|128%|0.10979232283465|1016|63.947737753334|2.5605295275591|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|203|1|14|103.17|48.02|2023-12-15|2022-06-17
2024-01-13 18:22:55|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1018|2020-01-02|2024-01-12|27.7|46.81|69%|0.078405113077679|1017|59.916883969696|1.9676460176991|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|203|1|13|97.13|45.8|2021-11-22|2023-12-05
2024-01-13 18:22:57|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1013|2020-01-02|2024-01-12|34.26|54.09|58%|0.065415019762846|1012|48.956161442537|1.6173221343874|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|203|0|0|67|38.795|2021-11-22|2022-10-14
2024-01-13 18:22:57|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|7199.7896|42835.8984|495%|0.23405798479087|1052|29016.526326111|5.2192423954373|19.414|-39.182|2021-02-08|2020-03-12|0|0|421|211|0|210|68990.625|15504.1982|2021-11-10|2022-11-21
2024-01-13 18:22:58|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|130.7451|2523.9751|1830%|0.31836596958175|1052|1721.3553971196|6.5855171102662|25.957|-44.549|2021-05-24|2020-03-12|0|0|421|211|0|210|4864.062|1000.7747|2021-11-10|2022-06-30
2024-01-13 18:22:59|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|13.6953|296.8|2067%|0.36418441064639|1052|247.97744809853|6.6706463878327|69.989|-44.083|2021-02-19|2020-03-12|0|0|421|211|0|210|690.8666|36.9212|2021-05-10|2021-01-22
2024-01-13 18:23:00|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|1.0121|1|-1%|-0.0026625475285171|1052|1.0004727595373|0.14676045627377|1.021|-0.678|2020-03-12|2020-01-02|0|0|421|211|0|210|1.0667|0.9744|2020-03-13|2022-05-12
2024-01-13 18:23:02|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|913|2020-07-10|2024-01-12|1.0093|92.0394|9019%|0.55385745614035|912|49.218367743904|10.29425|64.833|-42.355|2021-01-08|2022-11-09|0|0|364|180|3|179|253.2692|2.661|2021-11-08|2021-01-22
2024-01-13 18:23:03|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0335|0.5477|1535%|0.30348669201521|1052|0.64239890810502|8.0442205323194|33.228|-41.494|2021-02-10|2020-03-12|0|0|421|211|0|210|3.0989|0.2369|2021-09-02|2023-09-11
2024-01-13 18:23:04|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|1.0035|1.0003|-0%|4.657794676806E-5|1052|0.9997436983291|0.13150760456274|1.025|-0.55|2023-03-13|2020-03-13|0|0|421|211|0|210|1.1055|0.9843|2022-05-12|2023-03-13
2024-01-13 18:23:05|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.1931|0.5702|195%|0.30440684410646|1052|0.53771787582615|7.7992775665399|73.008|-41.785|2023-07-13|2020-12-23|0|0|421|211|0|210|1.9633|0.2416|2021-04-14|2021-01-22
2024-01-13 18:23:06|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|766|2021-02-05|2024-01-12|19.7819|7.568|-62%|-0.0081464052287582|765|15.285516167667|7.6799869281046|29.828|-38.439|2021-05-24|2021-05-19|0|0|306|153|1|152|55|3.5809|2021-11-04|2023-10-19
2024-01-13 18:23:08|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|791|2021-01-01|2024-01-12|3.4716|35.9288|935%|0.49610240202276|791|33.016460655181|9.3109734513274|74.316|-37.202|2021-02-10|2021-05-19|0|0|317|158|1|157|144.9211|8.2686|2021-11-22|2021-01-14
2024-01-13 18:23:09|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.002|0.0801|3905%|6.4485133079848|1052|0.094777724295971|8.9619230038023|6191.548|-98.433|2020-01-15|2020-01-16|0|0|421|211|0|210|0.7299|0.0073|2021-05-07|2021-01-27
2024-01-13 18:23:10|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|611|2021-09-13|2024-01-12|37.2105|0.0001|-100%|-0.18211639344262|610|18.545059514858|9.1292852459016|105.5|-99.971|2022-05-27|2022-05-12|0|0|243|122|1|120|119.398|0.0001|2022-04-05|2022-06-10
2024-01-13 18:23:11|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|699|2021-05-11|2024-01-12|0|0|-100%|-0.019912607449857|698|1.4430817992454E-5|8.0962335243553|65.927|-42.003|2021-10-27|2021-05-12|0|0|279|140|0|139|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-01-13 18:23:12|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0341|0.0887|160%|0.29845532319392|1052|0.14898104500405|7.0259058935361|59.458|-40.807|2021-02-22|2020-03-12|0|0|421|211|0|210|0.9644|0.0487|2021-11-24|2023-10-11
2024-01-13 18:23:14|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|0.9997|1|0%|-0.0046945812807882|609|1.0001095283912|0.20507224958949|6.789|-10.67|2024-01-11|2024-01-02|0|0|243|122|0|121|1.2828|0.982|2024-01-02|2023-12-29
2024-01-13 18:23:15|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.015|0.8634|5656%|0.75900855513308|1052|0.75329936716549|9.9895247148289|59.826|-51.938|2021-05-24|2020-03-12|0|0|421|211|0|210|2.9219|0.0264|2021-12-27|2021-01-22
2024-01-13 18:23:16|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|44912.3984|42841.1992|-5%|0.010704433497537|609|32051.223260734|4.6101559934318|18.382|-22.035|2022-11-10|2022-11-09|0|0|243|122|0|121|69026.9141|14005.9102|2021-11-10|2022-11-09
2024-01-13 18:23:16|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|41.6272|72.8878|75%|0.14818155893536|1052|100.44828925786|7.5173792775665|29.228|-38.54|2021-05-24|2020-03-12|0|0|421|211|0|210|412.8018|40.4|2021-05-10|2022-06-14
2024-01-13 18:23:17|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|22.6562|6.5815|-71%|-0.073246305418719|609|8.633079853874|7.5282791461412|25.847|-19.445|2023-11-22|2022-11-09|0|0|243|122|0|121|28.4484|3.3599|2021-11-10|2022-06-14
2024-01-13 18:23:19|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|2.1614|0.1867|-91%|-0.28159277504105|609|0.52630535416209|7.9854170771757|20.866|-23.268|2022-11-10|2022-05-11|0|0|243|122|0|121|2.8557|0.0178|2021-11-18|2022-04-14
2024-01-13 18:23:20|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|1.805|14.162|685%|0.28714543726236|1052|13.161104098994|8.9835494296578|32.676|-47.201|2021-05-24|2020-03-12|0|0|421|211|0|210|52.9461|5.0004|2021-05-10|2023-06-19
2024-01-13 18:23:21|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|204.4036|259.5843|27%|0.20821863117871|1052|312.5084370648|7.5140114068441|52.832|-44.994|2021-05-05|2020-03-12|0|0|421|211|0|210|1638.6189|87.3|2021-05-12|2022-11-09
2024-01-13 18:23:22|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0132|0.1069|710%|0.2547433460076|1052|0.061228696522246|6.3798174904943|40.569|-43.494|2021-03-31|2020-03-12|0|0|421|211|0|210|0.1766|0.0264|2021-04-16|2021-01-22
2024-01-13 18:23:23|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-01-13 18:23:25|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|833|2020-11-04|2024-01-12|0.1458|7.9519|5354%|0.64059735576923|832|25.483864732381|11.4178125|71.773|-40.036|2021-07-23|2021-05-19|0|0|333|167|0|166|163.6683|0.481|2021-10-29|2021-01-14
2024-01-13 18:23:26|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0453|0.1187|162%|0.24229182509506|1052|0.17361849782233|7.8281216730038|73.947|-35.623|2021-01-06|2020-03-12|0|0|421|211|0|210|0.7784|0.0704|2021-05-10|2022-12-29
2024-01-13 18:23:27|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.9963|0.9997|0%|0.00043060836501901|1052|1.0025639964654|0.61215494296578|5.869|-5.724|2020-03-12|2020-03-13|0|0|421|211|0|210|2.4199|0.9579|2021-02-19|2021-03-25
2024-01-13 18:23:28|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0314|0.4623|1372%|0.31599809885932|1052|0.77033084574354|9.6168079847909|50.688|-48.867|2021-10-29|2020-03-12|0|0|421|211|0|210|5.8956|0.0996|2021-11-25|2021-01-15
2024-01-13 18:23:29|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|68.3506|3.1618|-95%|-0.0051789819376028|609|19.788591412838|9.8050213464696|98.143|-75.148|2023-11-10|2022-11-08|0|0|243|122|0|121|72.9046|0.784|2021-09-15|2023-06-12
2024-01-13 18:23:31|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0054|0.0308|470%|0.34500380228137|1052|0.042485657140639|9.2073384030418|34.117|-48.746|2021-04-16|2020-03-12|0|0|421|211|0|210|0.2684|0.0144|2021-04-19|2023-06-16
2024-01-13 18:23:32|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|4.38|9.967|128%|0.28480418250951|1052|13.047379918386|8.5480218631179|33.151|-45.673|2021-02-05|2020-03-12|0|0|421|211|0|210|44.67|5.88|2022-01-07|2022-06-13
2024-01-13 18:23:33|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|260.7248|53.93|-79%|-0.18385385878489|609|93.523274451879|7.3794154351396|21.813|-21.616|2022-06-15|2022-05-11|0|0|243|122|0|121|542.7737|22.2937|2021-11-23|2023-09-11
2024-01-13 18:23:34|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|698|2021-05-12|2024-01-12|255.81|12.2318|-95%|-0.43333428981349|697|20.163485795229|8.9160014347202|34.389|-29.812|2021-05-20|2022-05-11|0|0|279|140|0|139|336.01|2.8537|2021-05-13|2023-09-22
2024-01-13 18:23:35|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1050|2020-01-01|2024-01-12|6.481|5.9798|-8%|0.076461391801717|1049|25.276875178344|8.5347788369876|132.538|-34.709|2020-10-15|2021-05-19|0|0|420|211|0|209|237.17|2.4725|2021-04-01|2022-12-16
2024-01-13 18:23:37|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|711|2021-04-22|2024-01-12|48191.5703|33004.9297|-32%|0.022853521126761|710|29437.679896763|5.9528943661972|40.244|-18.217|2021-08-16|2021-05-12|0|0|283|142|0|141|67271.9219|12892.4072|2021-11-18|2022-09-07
2024-01-13 18:23:37|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0104|0.08|669%|0.5210855513308|1052|0.11768871557291|8.5406986692015|100.615|-46.483|2020-02-12|2020-03-12|0|0|421|211|0|210|0.5735|0.0368|2021-09-16|2023-01-06
2024-01-13 18:23:38|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|581|2021-10-22|2024-01-12|0.794|0.504|-37%|0.0052925989672979|581|1.4266669128507|8.4637986230637|43.394|-23.543|2021-11-02|2022-05-11|0|0|233|116|1|115|8.4419|0.2765|2021-11-25|2023-09-11
2024-01-13 18:23:39|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0864|1.046|1111%|0.47401996197719|1052|2.4089103082026|9.7175998098859|28.421|-47.68|2021-03-23|2020-03-12|0|0|421|211|0|210|15.8471|0.562|2021-04-16|2023-10-19
2024-01-13 18:23:40|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|4.5086|29.0056|543%|0.36042395437262|1052|23.639532656974|8.2686425855513|42.635|-42.959|2021-05-24|2020-03-12|0|0|421|211|0|210|177.0757|6.6465|2021-05-06|2021-01-27
2024-01-13 18:23:42|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|8.2006|3.4552|-58%|0.1394105090312|609|4.9950637138183|9.1805418719212|28.14|-32.185|2021-10-25|2022-05-11|0|0|243|122|0|121|20.443|0.9711|2022-01-14|2023-10-19
2024-01-13 18:23:43|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|1.3059|0.3921|-70%|0.068228243021346|609|0.73487384517755|9.5908275862069|27.165|-42.565|2021-09-22|2022-05-11|0|0|243|122|0|121|3.4767|0.1646|2021-10-28|2022-11-22
2024-01-13 18:23:44|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|1.339|1.0278|-23%|0.15893631178707|1052|2.4878072859151|8.5915846007605|35.241|-45.907|2021-12-07|2020-03-12|0|0|421|211|0|210|9.1482|0.6159|2021-10-04|2023-10-19
2024-01-13 18:23:45|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|45.7677|151.7303|232%|0.061627376425856|1052|163.54288995088|6.6048098859316|40.805|-41.456|2021-05-20|2021-05-19|0|0|421|211|0|210|520.1644|104.0817|2021-05-07|2022-06-15
2024-01-13 18:23:46|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.8239|4.0616|393%|0.20265304182509|1052|3.0968291567414|3.926033269962|56.896|-19.645|2022-02-08|2021-07-21|0|0|421|211|0|210|8.1495|1.3675|2022-02-08|2021-01-22
2024-01-13 18:23:48|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|0.8397|0.1748|-79%|-0.15033990147783|609|0.25200706779747|8.9240591133005|61.088|-38.203|2023-02-07|2022-05-11|0|0|243|122|0|121|1.3318|0.0518|2021-11-09|2022-11-22
2024-01-13 18:23:49|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.161|0.2463|53%|0.19431844106464|1052|0.52645466448878|8.5074220532319|47.741|-43.529|2023-11-29|2020-03-12|0|0|421|211|0|210|2.6601|0.1321|2021-04-16|2023-08-17
2024-01-13 18:23:50|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|1.3213|0.1873|-86%|-0.18111822660099|609|0.50392159953242|6.7458752052545|34.117|-26.778|2023-02-17|2022-05-11|0|0|243|122|0|121|1.8667|0.1078|2021-11-02|2023-09-21
2024-01-13 18:23:51|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-01-13 18:23:52|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|586|2021-10-15|2024-01-12|14.9401|0.826|-94%|-0.39671965811966|585|2.9204312133192|8.0866871794872|40.309|-21.639|2022-08-04|2022-05-11|0|0|234|117|1|116|15.4649|0.3917|2021-10-18|2023-09-11
2024-01-13 18:23:54|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|577|2021-10-28|2024-01-12|0.0811|0.026|-68%|-0.084729166666667|576|0.096747524886493|9.7151701388889|100.078|-39.388|2021-11-17|2022-05-11|0|0|231|116|0|115|0.837|0.0125|2021-11-26|2023-10-19
2024-01-13 18:23:55|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|2.6033|0.7697|-70%|0.099847908745247|1052|2.487344949184|7.738969581749|56.177|-41.992|2021-05-11|2020-03-12|0|0|421|211|0|210|14.8866|0.5242|2021-05-12|2023-08-17
2024-01-13 18:23:56|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|981|2020-04-10|2024-01-12|0.0913|1.6341|1690%|0.52460204081633|980|0.79436297277016|9.7596285714286|120.468|-34.115|2021-04-05|2021-05-19|0|0|392|196|1|195|3.251|0.199|2021-12-01|2022-11-14
2024-01-13 18:23:57|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|19.4103|2.897|-85%|-0.42832183908046|609|5.5543240482055|6.2720328407225|21.531|-26.683|2023-12-26|2022-05-11|0|0|243|122|0|121|23.0798|1.051|2021-09-16|2023-10-19
2024-01-13 18:23:58|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0221|0.2659|1103%|1.8029268060837|1052|0.42423514924246|10.848352661597|1561.056|-94.963|2021-03-24|2021-03-22|0|0|421|211|0|210|3.8248|0.0245|2021-11-10|2021-03-23
2024-01-13 18:24:00|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1033|2020-01-01|2024-01-12|0.0174|103.0348|592054%|6.7469912790698|1032|132.67265127768|10.490722868217|6284.525|-38.075|2020-11-05|2020-03-12|0|0|413|207|0|206|665.18|49.1003|2021-05-18|2023-06-15
2024-01-13 18:24:01|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|435.5912|2024.996|365%|0.28547148288973|1052|1376.2701957837|8.5700133079848|52.732|-60.027|2021-05-24|2020-03-12|0|0|421|211|0|210|6334.8438|501.7195|2021-05-03|2023-01-03
2024-01-13 18:24:02|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|404.7264|42.3352|-90%|-0.31024794745484|609|96.942985849951|7.7078899835796|17.275|-21.18|2022-07-18|2022-05-11|0|0|243|122|0|121|518.3928|16.5913|2021-11-08|2023-10-19
2024-01-13 18:24:02|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-01-13 18:24:03|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|28.0979|23.7524|-15%|0.074652091254753|1052|81.617401436194|8.5706159695817|30.356|-42.368|2021-05-24|2021-05-19|0|0|421|211|0|210|370.6084|19.0837|2021-05-12|2024-01-09
2024-01-13 18:24:05|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|610|2021-09-13|2024-01-12|0.0002|0|-100%|-0.073357963875205|609|5.9465931961665E-5|7.4888111658456|73.427|-37.737|2023-06-30|2022-05-11|0|0|243|122|0|121|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-01-13 18:24:06|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0047|0.0162|245%|0.27114448669202|1052|0.055480183159529|9.8695922053232|59.892|-52.446|2021-02-09|2020-03-12|0|0|421|211|0|210|0.3797|0.0064|2021-10-26|2021-01-22
2024-01-13 18:24:08|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0796|0.3139|294%|0.4154933460076|1052|0.77964626902934|9.980105513308|55.53|-47.951|2021-05-26|2020-03-12|0|0|421|211|0|210|4.8393|0.1685|2021-11-25|2021-01-15
2024-01-13 18:24:09|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|662|2021-07-01|2024-01-12|0.0567|0.0034|-94%|-0.22218154311649|661|0.017658748630682|8.1904962178517|42.097|-25.196|2021-11-23|2022-05-09|0|0|265|133|0|132|0.0932|0.0014|2021-07-26|2023-10-11
2024-01-13 18:24:10|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|97.3382|85.827|-12%|0.28053517110266|1052|120.20025911292|8.0926226235741|145.446|-46.346|2020-01-14|2020-03-12|0|0|421|211|0|210|493.4352|23.503|2021-04-16|2023-06-14
2024-01-13 18:24:11|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|577|2021-10-28|2024-01-12|6.6096|1.1652|-82%|-0.30835069444444|576|3.0050654720036|9.4919444444444|29.01|-29.175|2022-05-13|2022-05-11|0|0|231|116|0|115|28.3|0.4106|2021-11-11|2023-10-19
2024-01-13 18:24:12|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|968|2020-01-01|2024-01-12|3.7864|116.3858|2974%|0.94063495346432|967|87.703616428639|9.7661933815926|642.766|-48.196|2021-09-13|2020-03-12|0|0|387|194|0|193|415.8775|15.6104|2021-09-14|2021-01-22
2024-01-13 18:24:13|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|692|2021-05-20|2024-01-12|13.66|4.568|-67%|0.16383936324168|691|4.2478224997427|10.011866859624|38.031|-28.757|2022-03-01|2022-05-11|0|0|277|139|0|138|17.251|0.779|2021-11-02|2023-06-14
2024-01-13 18:24:14|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|8.8469|12.3149|39%|0.10613593155894|1052|20.564334307144|8.5439344106464|40.304|-40.041|2023-02-20|2020-03-12|0|0|421|211|0|210|140.7605|5.95|2021-05-07|2022-12-30
2024-01-13 18:24:15|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|575|2021-11-01|2024-01-12|0.4514|0.0794|-82%|-0.10279094076655|574|0.15601389899627|8.1651515679443|39.337|-27.727|2022-11-10|2022-11-09|0|0|229|115|0|114|0.5853|0.0538|2021-11-15|2023-10-12
2024-01-13 18:24:17|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|1.0553|2.4541|133%|0.43385456273764|1052|7.8771617199867|9.877997148289|70.802|-39.98|2022-05-30|2020-03-12|0|0|421|211|0|210|63.0143|1.2552|2022-03-31|2022-12-30
2024-01-13 18:24:18|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.9106|9.965|994%|0.27075190114069|1052|8.0604182307481|5.7949058935361|42.249|-39.368|2021-02-19|2021-05-19|0|0|421|211|0|210|28.776|1.0455|2021-12-01|2021-01-21
2024-01-13 18:24:19|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.1962|0.2442|24%|0.25421197718631|1052|0.43926274857839|8.9637214828897|35.371|-43.839|2021-03-16|2020-03-12|0|0|421|211|0|210|14.8888|0.1511|2020-01-15|2023-08-17
2024-01-13 18:24:20|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0006|0.002|233%|0.17752091254753|1052|0.0034549129370648|9.0134781368821|41.007|-44.288|2021-02-08|2020-03-12|0|0|421|211|0|210|0.0315|0.0006|2021-04-05|2021-01-21
2024-01-13 18:24:21|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|611|2021-09-10|2024-01-12|62.55|9.199|-85%|-0.15520655737705|610|18.755963779498|9.4404|41.908|-23.993|2021-11-02|2022-11-09|0|0|245|123|0|122|90.91|3.741|2021-11-05|2023-10-19
2024-01-13 18:24:23|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|766|2021-02-05|2024-01-12|2.985|0.551|-82%|0.22197647058824|765|1.691611955925|9.9874901960784|36.544|-44.175|2021-10-25|2021-05-19|0|0|306|153|1|152|6.7912|0.3884|2022-01-04|2023-09-13
2024-01-13 18:24:24|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|41.8227|28.9648|-31%|0.15413498098859|1052|95.539919105281|8.2305589353612|103.613|-50.626|2020-09-17|2020-09-16|0|0|421|211|0|210|475.7386|23.0706|2021-05-07|2023-08-17
2024-01-13 18:24:25|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|832|2020-11-05|2024-01-12|4.471|53.3|1092%|0.3700036101083|831|26.436859978433|6.5527316486161|63.246|-33.948|2021-02-19|2021-05-19|0|0|332|167|0|166|64.89|5.254|2023-11-14|2021-01-27
2024-01-13 18:24:26|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|766|2021-02-05|2024-01-12|3.61|0.773|-79%|0.077449673202614|765|2.1241732949581|8.9507176470588|66.034|-25.969|2021-08-30|2021-05-19|0|0|306|153|1|152|10.6561|0.372|2021-08-30|2023-08-17
2024-01-13 18:24:27|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|890|2020-08-17|2024-01-12|184.35|52.81|-71%|-0.030237345331833|889|166.1735662422|8.9194848143982|24.999|-28.984|2021-05-24|2021-05-19|0|0|355|178|0|177|903.04|25.64|2021-05-12|2023-06-12
2024-01-13 18:24:29|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|2.8166|2.4307|-14%|0.18846958174905|1052|6.7435251670097|6.1504125475285|62.963|-40.312|2021-02-19|2020-03-12|0|0|421|211|0|210|39.9|0.4555|2021-05-12|2023-03-09
2024-01-13 18:24:30|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0024|0.0448|1767%|0.49251425855513|1052|0.10650845637354|8.9478631178707|96.189|-53.461|2020-05-21|2020-03-12|0|0|421|211|0|210|0.6508|0.0237|2021-06-09|2021-01-22
2024-01-13 18:24:31|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0973|0.897|822%|0.42400760456274|1052|1.075299301608|9.0935475285171|38.926|-43.928|2021-05-24|2020-03-12|0|0|421|211|0|210|18.1156|0.0001|2022-04-14|2022-04-14
2024-01-13 18:24:32|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|1.0031|0.9952|-1%|0.050714828897338|1052|1.0005041566277|0.61239163498098|93.402|-48.294|2022-09-29|2022-09-30|0|0|421|211|0|210|8.9516|0.8055|2022-09-29|2022-11-22
2024-01-13 18:24:33|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|656|2021-07-01|2024-01-12|0|0|-100%|118.86873282443|655|0.00029442226502906|11.203058015267|77914.016|-54.098|2022-01-25|2023-11-01|0|0|262|132|0|130|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-01-13 18:24:35|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|16.9019|16.1642|-4%|0.088113117870722|1052|50.580123869017|8.0502366920152|100.954|-41.173|2022-08-05|2020-03-12|0|0|421|211|0|210|246.1612|11.5115|2021-04-16|2023-10-19
2024-01-13 18:24:36|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|611|2021-09-10|2024-01-12|5.655|1.21|-79%|0.041383606557377|610|1.4194280393073|9.1293278688525|60.212|-30.855|2023-10-24|2022-05-11|0|0|245|123|0|122|6.637|0.351|2021-11-11|2023-10-11
2024-01-13 18:24:37|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.033|0.0343|4%|1.5106178707224|1052|0.1057045366653|9.5485712927757|1527.834|-93.812|2020-01-15|2020-01-16|0|0|421|211|0|210|0.863|0.02|2021-03-03|2023-08-17
2024-01-13 18:24:38|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0034|0.0431|1168%|0.57784980988593|1052|0.033675143326187|10.691203422053|121.392|-49.441|2021-11-10|2020-03-12|0|0|421|211|0|210|0.2536|0.0068|2021-11-11|2021-01-14
2024-01-13 18:24:39|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|941|2020-01-01|2024-01-12|0.0179|0.1252|599%|0.92491170212766|940|1.0987305219291|12.844996808511|116.539|-53.698|2022-07-12|2020-03-12|0|0|375|189|0|187|7.2562|0.0946|2021-02-24|2023-06-15
2024-01-13 18:24:41|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|1.6039|3.1251|95%|0.25706178707224|1052|4.8711503436802|8.9714325095057|49.953|-46.234|2021-02-10|2020-03-12|0|0|421|211|0|210|35.0077|1.7667|2021-05-07|2022-12-30
2024-01-13 18:24:42|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|561|2021-11-19|2024-01-12|7.5597|2.1721|-71%|0.0094171122994651|561|1.3817745247844|10.433147950089|37.838|-28.06|2022-03-07|2022-05-11|0|0|225|112|1|111|9.495|0.3765|2021-11-26|2022-11-21
2024-01-13 18:24:43|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|766|2021-02-05|2024-01-12|4.9608|0.4798|-90%|-0.008040522875817|765|1.5967494855408|8.4373947712418|44.506|-38.872|2021-10-27|2021-05-19|0|0|306|153|1|152|7.591|0.2031|2021-10-27|2023-08-17
2024-01-13 18:24:44|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|1.003|1.0004|-0%|0.0034239543726236|1052|0.99970557319261|0.52153802281368|2.176|-2.118|2021-05-07|2021-05-06|0|0|421|211|0|210|2.1913|0.7933|2020-08-07|2021-04-20
2024-01-13 18:24:45|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|593|2021-10-06|2024-01-12|0.1732|0.1154|-33%|-0.018288851351351|592|0.11510837341109|9.1537871621621|35.892|-38.736|2022-07-28|2022-05-11|0|0|237|119|0|118|0.5794|0.0334|2022-01-14|2022-12-22
2024-01-13 18:24:47|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.001|0.0497|4870%|4.9904581749049|1052|0.037902056818265|8.9376958174905|3833.73|-97.439|2020-07-01|2020-07-02|0|0|421|211|0|210|1.6757|0.0038|2020-07-29|2021-01-14
2024-01-13 18:24:48|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|611|2021-09-10|2024-01-12|2.199|0.1996|-91%|-0.35376721311475|610|0.60768048805576|9.2138950819672|38.084|-34.323|2023-01-24|2022-05-11|0|0|245|123|0|122|3.957|0.1224|2021-11-18|2022-12-19
2024-01-13 18:24:49|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|8.4229|9.1535|9%|0.14454847908745|1052|28.486345328664|9.3433906844106|46.241|-43.588|2021-05-24|2020-03-12|0|0|421|211|0|210|158.3599|5.8421|2021-05-12|2023-06-12
2024-01-13 18:24:50|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1051|2020-01-01|2024-01-12|0.033|0.0614|86%|0.46412380952381|1050|0.12781896661131|10.184445714286|121.743|-41.67|2021-08-23|2020-01-07|0|0|420|210|1|209|0.9803|0.0362|2021-11-17|2023-09-11
2024-01-13 18:24:51|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|890|2020-08-17|2024-01-12|0.0148|0.0246|66%|0.21439257592801|889|0.049145236183482|9.2464285714286|47.453|-30.191|2022-08-11|2021-05-19|0|0|355|178|0|177|0.1993|0.0085|2021-04-16|2021-01-14
2024-01-13 18:24:53|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.6223|0.7206|16%|0.20827946768061|1052|3.2222363632602|10.346408745247|68.666|-44.535|2020-08-20|2020-03-12|0|0|421|211|0|210|19.9986|0.4023|2021-11-05|2023-08-17
2024-01-13 18:24:54|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0227|0.0204|-10%|0.26021292775665|1052|0.047225170820608|9.2443802281369|63.872|-50.435|2021-01-29|2020-03-12|0|0|421|211|0|210|0.2723|0.0135|2021-03-16|2023-10-12
2024-01-13 18:24:55|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1011|2020-01-01|2024-01-12|0.0415|0.0001|-100%|0.4599900990099|1010|0.0088726490207174|10.182402970297|425.662|-67.073|2021-08-20|2023-12-04|0|0|404|202|1|201|0.0564|0.0001|2021-05-11|2024-01-04
2024-01-13 18:24:56|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|551|2021-12-03|2024-01-12|1468|87|-94%|-0.27722181818182|550|209.43229276529|7.5802854545455|23.689|-18.182|2022-10-26|2022-11-09|0|0|221|111|0|110|1544.2|37.8|2021-12-03|2022-11-28
2024-01-13 18:24:57|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.1146|0.2339|104%|0.3291711026616|1052|0.63852018619328|9.6265684410646|52.013|-45.42|2021-02-10|2020-03-12|0|0|421|211|0|210|3.1944|0.1383|2021-03-31|2022-12-30
2024-01-13 18:24:59|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1051|2020-01-01|2024-01-12|0.0013|0.0088|577%|0.68277428571429|1050|0.0076749104007152|13.481109523809|123.687|-54.188|2020-03-17|2020-03-18|0|0|420|211|0|209|0.0501|0.0021|2021-04-20|2022-11-14
2024-01-13 18:25:00|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|832|2020-11-05|2024-01-12|8480.79|7846|-7%|0.27252948255114|831|18844.044513647|8.0880577617328|48.314|-36.962|2021-05-24|2021-05-19|0|0|333|167|0|166|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-01-13 18:25:01|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.1506|0.1958|30%|0.47831844106464|1052|2.0593977098352|16.244329847909|97.717|-43.261|2023-06-29|2022-08-31|0|0|421|211|0|210|11.3514|0.0929|2021-05-10|2023-09-18
2024-01-13 18:25:02|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|574|2021-11-02|2024-01-12|0.0036|0.0002|-94%|-0.57558987783595|573|0.00085293714866325|8.4008446771379|42.787|-42.176|2021-12-23|2022-05-11|0|0|229|115|0|114|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-01-13 18:25:04|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0045|0.0217|382%|0.30102376425856|1052|0.049271896945912|9.6805437262357|76.187|-45.7|2022-03-30|2020-03-12|0|0|421|211|0|210|0.256|0.0147|2021-05-06|2023-09-11
2024-01-13 18:25:06|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|577|2021-10-28|2024-01-12|23.64|7.81|-67%|0.098793402777778|576|13.580272299523|9.5169427083333|46.458|-21.24|2021-11-09|2022-11-08|0|0|231|116|0|115|100.88|3.64|2021-11-09|2023-06-12
2024-01-13 18:25:07|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.2398|0.7591|217%|0.19648384030418|1052|1.7366117720607|8.6982661596958|52.833|-42.145|2023-08-04|2023-11-13|0|0|421|211|0|210|9.343|0.3204|2021-03-09|2022-12-30
2024-01-13 18:25:08|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|560|2021-11-22|2024-01-12|1.1381|0.1454|-87%|100.84883363148|559|0.47671409801962|7.7335563506261|56596.699|-99.817|2024-01-01|2024-01-02|0|0|223|112|0|111|92.4078|0.1015|2024-01-02|2022-12-30
2024-01-13 18:25:09|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|611|2021-09-10|2024-01-12|15.48|1.3766|-91%|-0.074013114754098|610|3.1547762500557|9.216162295082|64.077|-27.807|2023-09-05|2022-05-11|0|0|245|123|0|122|21.29|0.311|2021-11-12|2022-11-09
2024-01-13 18:25:10|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|561|2021-11-19|2024-01-12|0.1023|0.002|-98%|-0.41024777183601|561|0.010294128645502|8.0582424242424|40.6|-40.637|2023-02-02|2022-05-11|0|0|225|112|1|111|0.148|0.0012|2021-11-25|2023-09-12
2024-01-13 18:25:11|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|5.303|25.8787|388%|0.3086283269962|1052|25.179204833394|8.9143507604563|95.975|-43.019|2020-01-14|2020-03-12|0|0|421|211|0|210|166.5632|9.2119|2021-05-06|2021-01-22
2024-01-13 18:25:13|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.1825|0.3504|92%|0.26099619771863|1052|0.52556842046928|9.5322338403042|54.225|-38.183|2021-02-05|2021-05-19|0|0|421|211|0|210|2.3964|0.1455|2021-04-13|2022-12-30
2024-01-13 18:25:14|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|804|2020-12-15|2024-01-12|2.72|1.115|-59%|0.30986301369863|803|4.7404746645821|9.8208268991283|47.927|-38.566|2023-11-01|2021-05-19|0|0|321|161|0|160|21.778|0.521|2021-05-18|2023-10-19
2024-01-13 18:25:15|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-01-13 18:25:15|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|578|2021-10-27|2024-01-12|9.325|0.4112|-96%|-0.24199480069324|577|1.9324034603476|8.7028180242634|32.904|-22.072|2022-11-16|2022-05-11|0|0|231|116|0|115|11.9|0.2388|2021-11-02|2023-09-11
2024-01-13 18:25:17|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.032|0.0592|85%|0.45982129277567|1052|0.30052252369206|11.413877376426|63.193|-51.737|2023-11-03|2020-03-12|0|0|421|211|0|210|1.7582|0.0403|2021-02-19|2023-10-19
2024-01-13 18:25:18|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|610|2021-09-13|2024-01-12|14.454|1.0675|-93%|-0.085282430213464|609|2.1049341145741|9.1825517241379|62.787|-39.36|2023-11-01|2022-11-09|0|0|243|122|0|121|14.973|0.1339|2021-09-13|2022-12-29
2024-01-13 18:25:19|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|577|2021-10-28|2024-01-12|0|0|-100%|0.061701388888889|576|4.7136138590347E-7|9.0943767361111|116.883|-29.167|2021-10-29|2023-11-10|0|0|231|116|0|115|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-01-13 18:25:20|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|560|2021-11-22|2024-01-12|0.024|0.0033|-86%|-0.21837924865832|559|0.0062105210651414|7.7533506261181|33.047|-26.404|2023-02-20|2022-05-11|0|0|223|112|0|111|0.0332|0.0021|2021-11-29|2022-12-19
2024-01-13 18:25:21|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0004|0.0013|225%|0.6707927756654|1052|0.0053070471212345|13.039921102662|119.057|-50.801|2021-01-13|2020-03-03|0|0|421|211|0|210|0.0652|0.0004|2021-05-11|2021-01-14
2024-01-13 18:25:23|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-01-13 18:25:24|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|832|2020-11-05|2024-01-12|6.779|1.951|-71%|0.038367027677497|831|7.0366103127279|8.6677160048135|68.198|-35.107|2021-02-03|2021-05-19|0|0|333|167|0|166|34.071|1.238|2021-02-05|2023-10-12
2024-01-13 18:25:25|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1027|2020-02-06|2024-01-12|0.0249|0.1727|594%|0.63409746588694|1026|0.34235050357614|9.5741101364522|44.272|-43.052|2020-03-13|2020-03-12|0|0|411|206|0|205|1.5585|0.105|2021-03-10|2023-06-12
2024-01-13 18:25:26|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.527|0.2398|-54%|0.074148288973384|1052|0.54673548963735|8.7307908745247|45.669|-46.878|2021-05-20|2020-03-12|0|0|421|211|0|210|2.942|0.1421|2021-05-07|2023-08-17
2024-01-13 18:25:27|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|766|2021-02-05|2024-01-12|20.097|3.746|-81%|0.024028758169935|765|5.9738692834375|9.7792026143791|56.109|-38.43|2022-06-20|2021-05-19|0|0|306|153|1|152|27.534|1.4|2021-02-12|2022-12-30
2024-01-13 18:25:29|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|575|2021-11-01|2024-01-12|0.1695|0.0054|-97%|-0.089348432055749|574|0.021079589552547|10.537242160279|83.487|-36.122|2022-03-18|2022-05-11|0|0|229|115|0|114|0.35|0.0027|2021-11-02|2022-12-29
2024-01-13 18:25:30|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|577|2021-10-28|2024-01-12|15.796|2.763|-83%|0.13257986111111|576|3.4681287109852|10.025822916667|31.2|-33.908|2023-11-14|2022-05-11|0|0|231|116|0|115|18.54|1.014|2021-11-08|2022-12-30
2024-01-13 18:25:31|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|581|2021-10-22|2024-01-12|0.3232|0.0887|-73%|0.11119621342513|581|0.079979581772126|9.6490722891566|46.154|-27.607|2023-02-10|2022-05-11|0|0|233|116|1|115|0.4271|0.0194|2021-11-25|2023-08-17
2024-01-13 18:25:32|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|577|2021-10-28|2024-01-12|387.2001|27.1|-93%|-0.46478645833333|576|43.16788205711|9.1336684027778|35.675|-24.605|2023-12-21|2022-05-11|0|0|231|116|0|115|501.9994|3.6121|2021-11-08|2023-10-12
2024-01-13 18:25:32|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|11.24|205.4951|1728%|0.37936596958175|1052|151.70009100421|7.3708802281369|32.031|-37.997|2020-09-01|2020-03-12|0|0|421|211|0|210|671.82|76.9342|2021-11-08|2022-11-22
2024-01-13 18:25:34|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0967|0.6196|541%|0.29990494296578|1052|0.67012842711481|10.846261406844|93.981|-47.378|2021-03-23|2020-03-12|0|0|421|211|0|210|3.7273|0.1927|2021-04-01|2023-08-17
2024-01-13 18:25:35|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|832|2020-11-05|2024-01-12|0.472|0.4533|-4%|0.18789049338147|831|0.51255356225589|9.6824945848376|37.834|-31.41|2021-11-01|2022-11-08|0|0|333|167|0|166|1.838|0.1159|2021-04-08|2022-11-22
2024-01-13 18:25:36|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0048|0.0088|83%|0.31835266159696|1052|0.017849750990102|7.9887281368821|66.791|-48.346|2021-01-15|2020-03-12|0|0|421|211|0|210|0.0898|0.0063|2021-09-09|2023-08-17
2024-01-13 18:25:37|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-01-13 18:25:38|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0053|0.0084|58%|0.24161311787072|1052|0.024839531715259|9.7089153992395|44.478|-44.904|2021-02-08|2020-03-12|0|0|421|211|0|210|0.1736|0.0059|2021-04-21|2023-06-16
2024-01-13 18:25:40|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.6722|1.1545|72%|0.31516825095057|1052|2.1243095573245|9.5156644486692|87.836|-46.758|2022-11-23|2020-03-12|0|0|421|211|0|210|17.8173|0.5413|2021-05-13|2022-11-22
2024-01-13 18:25:41|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|561|2021-11-19|2024-01-12|1.8318|0.5599|-69%|-0.090991071428571|560|0.32130752524779|9.5050553571428|41.846|-39.948|2023-11-23|2022-05-11|0|0|224|112|1|111|2.0835|0.0702|2021-12-01|2023-10-19
2024-01-13 18:25:42|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|908|2020-07-22|2024-01-12|2.7922|0.769|-72%|0.093251378169791|907|2.6421823735128|9.1076273428886|34.803|-37.729|2021-06-02|2021-05-19|0|0|363|182|0|181|9.195|0.517|2021-08-30|2023-01-02
2024-01-13 18:25:43|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|831|2020-01-01|2024-01-12|0.0002|0.0001|-50%|0.39835180722892|830|0.00017494593641423|6.6426626506024|332.025|-40.413|2021-11-10|2020-09-28|0|0|333|167|0|166|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-01-13 18:25:44|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-01-13 18:25:46|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0002|0.0056|2700%|0.57214448669202|1052|0.0080137126672277|11.352162547528|149.686|-44.504|2021-03-19|2020-03-12|0|0|421|211|0|210|0.0798|0.0002|2021-11-05|2021-01-14
2024-01-13 18:25:47|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2024-01-12|0.0126|0.0937|644%|0.71624472168906|1042|0.10703886974928|10.496994241843|277.374|-50.427|2021-11-25|2020-03-12|0|0|418|210|1|207|1.0936|0.0285|2021-11-26|2021-01-14
2024-01-13 18:25:48|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1023|2020-01-01|2024-01-12|0.0104|0.7019|6649%|0.83542563600783|1022|0.35378397336284|12.268964774951|106.21|-50.289|2021-11-02|2020-03-12|0|0|408|205|0|203|3.1557|0.1364|2021-11-03|2021-01-22
2024-01-13 18:25:49|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|954|2020-01-01|2024-01-12|0.0175|0.2167|1138%|0.58546379853095|953|0.23203758980995|11.254406086044|100.12|-51.786|2022-09-08|2020-03-12|0|0|381|191|0|190|1.0598|0.055|2021-10-06|2023-05-30
2024-01-13 18:25:50|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1048|2020-01-01|2024-01-12|0.0288|0.2212|668%|0.47089398280802|1047|0.25165952035133|9.501893982808|66.011|-46.54|2020-08-21|2020-03-12|0|0|419|210|0|209|0.8265|0.1018|2021-11-26|2021-01-22
2024-01-13 18:25:52|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-12|0.0387|0.6855|1671%|0.6388469581749|1052|0.26526315600372|12.042077946768|43.748|-61.94|2021-02-03|2020-03-12|0|0|421|211|0|210|1.1872|0.0542|2021-09-08|2022-11-22
2024-01-13 18:25:53|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|569|2021-11-09|2024-01-12|0.1226|0.0472|-62%|-0.17713204225352|568|0.051504773918502|7.9415633802817|19.344|-31.697|2022-10-06|2022-05-11|0|0|227|114|0|113|0.24|0.0237|2021-11-30|2022-06-13
2024-01-13 18:25:54|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|1271|1575.9|24%|0.027848039215686|1020|1408.030070784|1.4605480392157|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|205|0|0|1658|1271.3|2022-01-05|2021-01-14
2024-01-13 18:25:55|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|2694.3|3238.6001|20%|0.028127450980392|1020|2968.0561171932|1.6405274509804|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|205|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-01-13 18:25:56|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|12223.5996|12078.9004|-1%|0.0048313725490196|1020|12847.896771318|1.3807990196078|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|205|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-01-13 18:25:57|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|11519|10765.7002|-7%|0.014704901960784|1020|9330.593344454|2.2318803921569|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|205|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-01-13 18:25:58|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|5971.3999|6768|13%|0.023270588235294|1020|6018.9141064979|1.5617019607843|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|205|0|0|6956.3999|5436.5|2021-10-29|2021-02-01
2024-01-13 18:25:59|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|40537.1992|42624.8984|5%|0.01575|1020|42244.918741583|1.6923745098039|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|205|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-01-13 18:26:00|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|6944.5|6824.6001|-2%|0.0063509803921569|1020|6293.0622910099|1.4198245098039|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|205|0|0|7359.1001|5614.6001|2020-01-16|2021-03-05
2024-01-13 18:26:01|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|1410.5|1787.8|27%|0.045700980392157|1020|1757.6612163846|2.4526941176471|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|205|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-01-13 18:26:02|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|13824.7998|18555.1992|34%|0.041756862745098|1020|16211.502241024|1.8187274509804|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|205|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-01-13 18:26:03|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|4924.3999|6093.7002|24%|0.034996078431373|1020|5346.7278142886|1.8500705882353|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|205|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-01-13 18:26:04|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|1576.2|1478.1|-6%|0.0078009803921568|1020|1427.8668951171|1.827881372549|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|205|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-01-13 18:26:05|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1021|2020-01-02|2024-01-12|8159.8999|7963.2998|-2%|0.0058941176470588|1020|7413.2065630548|1.6345117647059|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|205|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-01-13 18:26:06|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|179.17|178.79|-0%|0.0076904055390702|1011|180.6257507867|1.1807942631058|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|204|0|0|224.35|153.88|2022-04-20|2023-10-03
2024-01-13 18:26:07|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|202.97|273.05|35%|0.042029673590504|1011|240.63754917039|1.5148971315529|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|204|0|0|282.45|215.76|2023-07-27|2022-06-16
2024-01-13 18:26:08|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|618.99|869.55|40%|0.040178041543027|1011|738.02061269406|1.2983590504451|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|204|0|0|891.93|595.73|2023-05-01|2021-02-24
2024-01-13 18:26:09|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|145.15|245.72|69%|0.091001978239367|1011|173.34203551221|2.8327636003956|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|204|0|0|287.94|89.77|2022-06-08|2021-01-29
2024-01-13 18:26:10|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|2140.9399|2727.1599|27%|0.04531256181998|1011|2186.9487270913|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|204|0|0|3099.03|1528.83|2022-06-08|2021-01-29
2024-01-13 18:26:10|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|317.19|374.75|18%|0.027069238377844|1011|343.88629451948|1.2298417408506|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|204|0|0|436.55|302.73|2022-02-10|2021-01-29
2024-01-13 18:26:12|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|74.61|23.38|-69%|-0.071844708209693|1011|43.958241245963|3.5277952522255|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|204|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-01-13 18:26:13|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|289.42|424.38|47%|0.045715133531157|1011|355.90415993792|1.2707270029674|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|204|0|0|424.52|320.25|2024-01-10|2021-01-27
2024-01-13 18:26:14|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|119.75|219.88|84%|0.078859545004946|1011|171.15879450108|2.2265628090999|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|204|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-01-13 18:26:15|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|152.81|124.05|-19%|-0.0053184965380811|1011|180.25643265766|1.8379515331355|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|204|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-01-13 18:26:16|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1011|2020-01-02|2024-01-12|2534.4099|2894.01|14%|0.035352475247525|1010|2988.6574197499|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|204|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-01-13 18:26:17|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|267.32|310.56|16%|0.031502472799209|1011|320.62554322495|2.0328506429278|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|204|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-01-13 18:26:18|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|340.8|308.64|-9%|0.0017448071216618|1011|320.36660115238|1.3900227497527|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|204|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-01-13 18:26:19|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|190.13|161.87|-15%|-0.0042720079129575|1011|172.32277667381|1.4486073194857|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|204|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-01-13 18:26:20|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1012|2020-01-02|2024-01-12|287.22|281.11|-2%|0.007893175074184|1011|313.70754964173|1.3247378832839|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|204|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-01-13 18:26:21|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|2450.9299|2397.3347|-2%|0.0088343558282209|978|3142.0194030699|1.8670429447853|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|196|0|0|4393.9629|2333.3689|2021-02-18|2024-01-08
2024-01-13 18:26:22|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|10863.5703|11513.4492|6%|0.019028629856851|978|15466.401502849|2.1025286298568|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|196|0|0|23032.0625|11252.5986|2021-02-18|2024-01-09
2024-01-13 18:26:23|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|9414.4697|8110.9897|-14%|-0.0033957055214724|978|11495.895695843|2.0057392638037|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|196|0|0|16787.5059|7948.4102|2021-02-18|2024-01-10
2024-01-13 18:26:24|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|1269.25|1908.8013|50%|0.057027607361963|978|1498.5115293477|2.0750613496933|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|196|0|0|2099.1443|1056.8801|2022-09-07|2021-02-08
2024-01-13 18:26:25|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|900.54|714.656|-21%|-0.017368098159509|978|782.48133215744|1.3575490797546|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|196|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-01-13 18:26:26|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|5720.9199|3912.4277|-32%|-0.030670756646217|978|4753.8084531011|1.5199856850716|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|196|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-01-13 18:26:28|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|6464.2598|6126.4448|-5%|0.007540899795501|978|8159.0374864339|2.1592944785276|7.305|-6.971|2022-10-14|2020-07-16|0|0|0|196|0|0|11700.4883|6003.5366|2021-07-01|2022-10-12
2024-01-13 18:26:29|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|7239.77|5538.3506|-24%|-0.016806748466258|978|8095.5447517995|1.8287955010225|5.26|-8.933|2020-07-06|2020-02-03|0|0|0|196|0|0|10817.998|5467.2891|2021-08-05|2024-01-10
2024-01-13 18:26:29|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|2142.3601|1919.1046|-10%|-0.0024038854805726|978|2487.3424976259|1.6958588957055|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|196|0|0|3213.0586|1846.2834|2021-09-03|2023-12-21
2024-01-13 18:26:30|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|4024.49|2664.0933|-34%|-0.024122699386503|978|4033.3920192699|2.4342699386503|6.227|-9.721|2022-08-05|2020-02-03|0|0|0|196|0|0|6073.0742|2593.8357|2020-07-14|2022-10-12
2024-01-13 18:26:31|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|3210.9199|2936.0686|-9%|0.003859918200409|978|3103.2423640593|2.0289693251534|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|196|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-01-13 18:26:33|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|1680.41|2380.5725|42%|0.048533742331288|978|2381.8507401775|1.8877893660532|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|196|0|0|3641.498|2014.9595|2021-09-16|2021-02-08
2024-01-13 18:26:34|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|2077.8401|1975.8469|-5%|0.0069672801635992|978|2453.87341745|1.8552014314928|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|196|0|0|3682.7683|1943.9481|2021-09-13|2023-12-21
2024-01-13 18:26:34|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|1768.1899|2528.6445|43%|0.050426380368098|978|2374.2147295351|1.9465030674847|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|196|0|0|3433.7068|1946.7139|2021-09-13|2021-02-08
2024-01-13 18:26:35|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|7174.6299|4394.2144|-39%|-0.036655419222904|978|6114.7701671628|2.1032484662577|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|196|0|0|7533.7632|4338.7622|2020-07-07|2024-01-11
2024-01-13 18:26:36|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|979|2020-01-02|2024-01-12|1933.15|2292.7554|19%|0.026049079754601|978|2099.5751779808|1.6080920245399|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|196|0|0|2714.9419|1720.337|2021-09-23|2021-02-09
2024-01-13 18:26:38|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|417.59|397.89|-5%|0.0059572400388727|1029|398.12565070587|1.7009310009718|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|202|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-01-13 18:26:39|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|237.13|410.05|73%|0.06233527696793|1029|304.83867969698|1.6073867832847|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|202|0|0|415.86|243.95|2023-12-11|2021-01-29
2024-01-13 18:26:40|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|1441.65|1914.42|33%|0.050093294460642|1029|1714.9391655487|2.3720544217687|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|202|0|0|2314.01|1453.77|2023-06-14|2021-01-18
2024-01-13 18:26:40|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|2164.6599|1746.23|-19%|-0.0083916423712342|1029|1838.4313366344|1.7869815354713|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|202|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-01-13 18:26:41|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|507.48|236.97|-53%|-0.044709426627794|1029|568.78114597358|3.0040447035957|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|202|0|0|1043.91|234.92|2021-09-02|2024-01-11
2024-01-13 18:26:43|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|72.56|120.75|66%|0.082725947521866|1029|88.561407785508|2.9554139941691|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|202|0|0|127.85|70.52|2024-01-09|2022-07-15
2024-01-13 18:26:44|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|1276.4399|1856.01|45%|0.050989310009718|1029|1338.0405818606|1.7386880466472|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|202|0|0|1910.76|1111.25|2023-12-13|2021-01-28
2024-01-13 18:26:45|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|4676.8901|3764.5|-20%|-0.012416909620991|1029|4547.1361302052|1.5657521865889|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|202|0|0|5350.0898|3554.1599|2021-08-24|2023-10-30
2024-01-13 18:26:45|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|7613.3398|9782.2002|28%|0.041213799805637|1029|7747.7280887345|1.92275898931|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|202|0|0|9875.04|6076.1001|2024-01-02|2022-09-28
2024-01-13 18:26:46|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|38942.8203|43087.0898|11%|0.023794946550049|1029|35043.079623028|1.9200252672498|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|202|0|0|43998.0508|24458.5898|2023-12-06|2022-09-23
2024-01-13 18:26:48|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|1188.23|1929.9301|62%|0.075159378036929|1029|1675.6428653458|2.841009718173|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|202|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-01-13 18:26:49|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|2916.78|3840.72|32%|0.03856462585034|1029|3481.6067210966|1.7762264334305|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|202|0|0|4176.6802|3059.8|2023-07-28|2021-01-28
2024-01-13 18:26:50|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|2480.45|2141.99|-14%|-0.004444120505345|1029|2293.9942034379|1.6624586977648|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|202|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-01-13 18:26:50|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1030|2020-01-02|2024-01-12|861.32|1271.96|48%|0.048804664723032|1029|1071.1951158246|1.9081603498542|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|202|0|0|1328.55|882.24|2023-12-14|2021-03-03
2024-01-13 18:26:51|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|3498.49|5292.9302|51%|0.051929468599034|1035|4623.9850499216|1.9405826086957|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|204|0|0|6176.8501|3852.8701|2023-04-21|2021-01-27
2024-01-13 18:26:53|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|1321.5601|996|-25%|-0.019987439613527|1035|1067.2317577936|1.4917797101449|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|204|0|0|1324.53|954.26|2020-01-02|2023-10-09
2024-01-13 18:26:54|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|899.45|1057.28|18%|0.038027053140097|1035|806.5378470697|2.5951516908213|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|204|0|0|1135.4|600.84|2023-11-03|2021-07-20
2024-01-13 18:26:54|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|883|922.06|4%|0.019770048309179|1035|788.72222929848|2.0527198067633|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|204|0|0|1009.3|649.79|2022-02-10|2021-01-28
2024-01-13 18:26:55|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1035|2020-01-02|2024-01-12|1783.22|1991.54|12%|0.017739845261122|1034|1954.7804064764|1.6302988394584|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|204|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-01-13 18:26:56|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|2412.4399|2880.52|19%|0.030889855072464|1035|2338.3260416745|1.8018028985507|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|204|0|0|2887.71|2018.3101|2024-01-12|2022-09-28
2024-01-13 18:26:58|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|1379.1899|2003.08|45%|0.049795169082126|1035|1764.1511681752|2.0541516908213|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|204|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-01-13 18:26:59|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|1933.3|2748.4199|42%|0.044575845410628|1035|2265.7285624029|1.7797951690821|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|204|0|0|2836.8601|1937.86|2023-12-19|2022-09-28
2024-01-13 18:26:59|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1036|2020-01-02|2024-01-12|581.29|719.6|24%|0.032942028985507|1035|602.90403541359|1.8165256038647|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|204|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-01-13 18:27:00|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1014|2020-01-02|2024-01-11|2295.8601|1172.46|-49%|-0.052685093780849|1013|1733.1572296925|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|201|0|0|2354|1166.9|2020-01-15|2023-12-15
2024-01-13 18:27:01|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1013|2020-01-02|2024-01-11|20231.3496|17158.7109|-15%|-0.010463438735178|1012|18713.432511144|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|201|0|0|21091.7598|16942.2891|2020-02-06|2023-12-06
2024-01-13 18:27:03|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1014|2020-01-02|2024-01-11|5720.1499|5306.6299|-7%|0.0025725567620928|1013|4932.743715907|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|201|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-01-13 18:27:03|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1014|2020-01-02|2024-01-11|8451.8096|8488.0801|0%|0.028711747285291|1013|6829.4180161817|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|201|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2024-01-13 18:27:04|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1014|2020-01-02|2024-01-11|5197.8101|4715.8101|-9%|-0.00017374136229022|1013|4540.2649024497|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|201|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-01-13 18:27:05|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1014|2020-01-02|2024-01-11|12909.2598|14628.9404|13%|0.020832181638697|1013|13280.597285464|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|201|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-01-13 18:27:06|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1014|2020-01-02|2024-01-11|6049.98|7389.3501|22%|0.029383020730503|1013|6297.9111075317|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|201|0|0|7610.7798|5576.1499|2023-12-27|2022-09-29
2024-01-13 18:27:07|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1014|2020-01-02|2024-01-11|2302.5601|2470.6399|7%|0.016734452122409|1013|2092.2533054088|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|201|0|0|2553.8601|1796.1899|2021-09-06|2022-10-12
2024-01-13 18:27:08|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1014|2020-01-02|2024-01-11|6411.6802|7540.8198|18%|0.035440276406713|1013|7666.1461198495|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|201|0|0|10025.2803|7002.0098|2023-01-18|2023-08-18
2024-01-13 18:27:09|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1017|2020-01-02|2024-01-12|602.06|420.98|-30%|-0.02248031496063|1016|479.51054110757|1.9635068897638|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|203|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-01-13 18:27:10|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1014|2020-01-02|2024-01-11|7777.8901|9077.5098|17%|0.024251727541955|1013|8143.1217707948|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|201|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-01-13 18:27:11|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|991|2020-01-02|2024-01-12|1464.72|1311.75|-10%|-0.0019858585858586|990|1191.7498302594|1.6921878787879|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|196|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-01-13 18:27:12|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|990|2020-01-02|2024-01-12|2917.74|2241.5601|-23%|-0.0063316481294237|989|3125.7448882132|2.166678463094|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|196|0|0|4664.46|2011.3199|2021-02-18|2022-10-31
2024-01-13 18:27:13|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|993|2020-01-02|2024-01-12|23085.3203|14236|-38%|-0.036677419354839|992|22388.091509709|2.0250413306452|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|196|0|0|32442.0293|13963.1104|2021-02-16|2024-01-10
2024-01-13 18:27:14|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|992|2020-01-02|2024-01-12|8091.3701|9256.8203|14%|0.031431886982846|991|7195.8665855162|2.1115893037336|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|196|0|0|10075.1104|5477.8198|2023-05-09|2021-02-01
2024-01-13 18:27:15|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|990|2020-01-02|2024-01-12|3952.5801|2864.71|-28%|-0.023102123356926|989|3342.5279987374|1.4902042467139|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|195|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-01-13 18:27:15|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|992|2020-01-02|2024-01-12|2205.4199|1318.12|-40%|-0.041681130171544|991|1578.625069649|1.6690322906155|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|196|0|0|2249.72|1229.3199|2020-01-17|2022-10-31
2024-01-13 18:27:17|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|991|2020-01-02|2024-01-12|1516.24|878.16|-42%|-0.038883838383838|990|1471.1605358874|2.0734464646465|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|196|0|0|2335.7|847.96|2021-02-18|2023-12-11
2024-01-13 18:27:18|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|990|2020-01-02|2024-01-12|12619.7305|8303.4502|-34%|-0.0056552072800808|989|14161.540419823|2.8034489383215|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|196|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-01-13 18:27:19|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|990|2020-01-02|2024-01-12|4996.98|5578.3701|12%|0.037524772497472|989|6181.9159978693|2.6230869565217|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|196|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-01-13 18:27:19|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|993|2020-01-02|2024-01-12|4461.4702|1528.5699|-66%|-0.09326814516129|992|3016.2965677959|1.9077893145161|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|196|0|0|4499.3301|1498.48|2020-01-03|2023-12-11
2024-01-13 18:27:20|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|992|2020-01-02|2024-01-12|3884.27|2449.98|-37%|-0.033492431886983|991|3471.3233430924|1.6900847628658|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|196|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-01-13 18:27:22|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|991|2020-01-02|2024-01-12|7463.25|4881.2598|-35%|-0.035966666666667|990|6326.9409179688|1.4154|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|196|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-01-13 18:27:23|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|1794.2|2446.05|36%|0.053453|1000|1861.7635583849|2.493567|14.398|-10.325|2021-09-14|2020-03-12|0|0|2|197|0|1|2508.6001|1409.05|2024-01-11|2021-04-19
2024-01-13 18:27:24|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|8210.0996|18715.1992|128%|0.096766|1000|11194.044068478|1.782171|10.406|-13.848|2020-04-09|2020-03-23|0|0|2|197|0|1|18826.9004|9226.9502|2024-01-11|2022-03-08
2024-01-13 18:27:24|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|30234.25|56485.75|87%|0.070255|1000|39286.726552764|1.348105|8.319|-10.595|2020-04-07|2020-03-23|0|0|2|197|0|1|57966.6992|32312.4492|2024-01-05|2021-02-26
2024-01-13 18:27:25|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|4953.3501|9613.2002|94%|0.073938|1000|6710.1471583784|1.240698|8.742|-11.354|2020-04-07|2020-03-23|0|0|2|197|0|1|9650.8496|5720.8501|2024-01-05|2021-03-25
2024-01-13 18:27:27|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|13801.5498|24034.3496|74%|0.061699|1000|17831.010480278|1.176509|7.838|-12.047|2020-04-07|2020-03-23|0|0|2|197|0|1|24365.5|15412.7998|2024-01-01|2021-02-01
2024-01-13 18:27:28|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|32102.9004|47709.8008|49%|0.057109|1000|35436.395536993|1.862102|10.512|-16.734|2020-04-07|2020-03-23|0|0|3|197|0|1|48636.4492|29687.6992|2023-12-28|2021-01-28
2024-01-13 18:27:28|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|14574.2002|21300.6992|46%|0.055149|1000|16445.146853385|1.696004|9.32|-15.939|2020-03-25|2020-03-23|0|0|2|197|0|1|21627.3496|14352.2002|2023-12-28|2021-01-28
2024-01-13 18:27:29|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|2526.3999|5860.7998|132%|0.110515|1000|2874.7307049798|2.700784|10.742|-13.161|2020-03-13|2020-03-12|0|0|2|197|0|1|5908.8999|1740.2|2024-01-05|2021-01-28
2024-01-13 18:27:30|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|17490.5|27906.5508|60%|0.058795|1000|21537.926238862|1.412767|8.234|-13.65|2020-04-07|2020-03-23|0|0|2|197|0|1|27970.0996|19147.5|2024-01-12|2021-01-29
2024-01-13 18:27:32|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|8047.1001|17347.4492|116%|0.086504|1000|12667.199801474|1.698656|10.368|-8.927|2020-04-07|2020-03-12|0|0|2|197|0|1|17529.8496|11280.7998|2024-01-04|2021-03-19
2024-01-13 18:27:32|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|3263.25|7561.1499|132%|0.094865|1000|4610.5059221749|1.408238|7.174|-12.046|2020-04-07|2020-03-23|0|0|2|197|0|1|7570.7998|3660|2024-01-12|2021-01-29
2024-01-13 18:27:33|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|15722.1504|36521.6992|132%|0.094839|1000|27238.30641474|1.760246|9.025|-9.575|2020-03-20|2020-03-23|0|0|2|197|0|1|39446.6992|24212.8008|2022-01-04|2021-02-26
2024-01-13 18:27:34|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|3437.8501|7755|126%|0.094472|1000|5022.7950645135|1.579004|7.602|-12.248|2020-04-07|2020-03-23|0|0|2|197|0|1|7782.75|3702.3|2024-01-05|2021-01-29
2024-01-13 18:27:35|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|2796.05|7898.3501|182%|0.127111|1000|4892.2823020197|2.359684|7.895|-11.602|2020-04-30|2020-03-23|0|0|2|197|0|1|8055.6001|3062.7|2024-01-01|2021-01-29
2024-01-13 18:27:36|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|297.85|881.05|196%|0.135485|1000|401.90603216291|2.44466|8.657|-11.354|2021-09-23|2020-03-23|0|0|2|197|0|1|885.25|298.35|2024-01-12|2021-04-22
2024-01-13 18:27:37|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1001|2020-01-01|2024-01-12|15987.7998|34969.9492|119%|0.090814|1000|21726.911172732|1.720303|8.634|-9.712|2020-03-20|2020-03-23|0|0|2|197|0|1|35016.4492|16104.5996|2024-01-12|2021-01-29
2024-01-13 18:27:38|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|1373.9301|1458.64|6%|0.019773869346734|995|1543.2635154265|1.8960361809045|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|198|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-01-13 18:27:39|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|1109.38|773.26|-30%|-0.029171859296482|995|983.05908521782|1.4383577889447|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|198|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-01-13 18:27:40|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|1179.51|1318.33|12%|0.029824120603015|995|1628.0755552116|2.1489417085427|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|198|0|0|2320.8401|1202.54|2021-02-05|2023-10-26
2024-01-13 18:27:41|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|666.84|642.75|-4%|0.010619095477387|995|622.69275086185|1.8025145728643|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|198|0|0|764.09|523.52|2021-05-11|2022-09-30
2024-01-13 18:27:42|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|265.11|313.94|18%|0.03953567839196|995|285.630250678|2.478567839196|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|198|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-01-13 18:27:43|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|681.14|828.66|22%|0.039320603015075|995|814.46978897646|2.3166542713568|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|198|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-01-13 18:27:44|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|233.4|301.2|29%|0.043807035175879|995|269.59344374415|2.3014914572864|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|198|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-01-13 18:27:45|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|996|2020-01-02|2024-01-12|2307.6799|3110.5|35%|0.043325628140704|995|3126.2566039304|1.8725718592965|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|198|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-01-13 18:27:46|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1036|2020-01-02|2024-01-12|2613.04|3746.3999|43%|0.042207729468599|1035|2776.0534068222|1.6148425120773|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|204|0|0|3746.5601|2248.3501|2024-01-12|2021-02-26
2024-01-13 18:27:47|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1036|2020-01-02|2024-01-12|1222.38|1410.1899|15%|0.024865700483092|1035|1265.0258585808|1.7532357487923|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|204|0|0|1564.48|1134.45|2022-04-14|2021-06-08
2024-01-13 18:27:48|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1033|2020-01-02|2024-01-12|2900.1299|2761.24|-5%|0.00095542635658914|1032|2911.2282126354|1.3623362403101|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|204|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-01-13 18:27:49|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1034|2020-01-02|2024-01-12|977.1|1057.4|8%|0.035850919651501|1033|804.99168319259|2.7264578896418|22|-17.679|2020-03-24|2020-03-09|0|0|0|203|0|0|1188.48|558.95|2023-10-18|2021-02-03
2024-01-13 18:27:49|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1036|2020-01-02|2024-01-12|567.14|615.73|9%|0.022028985507246|1035|530.05369715157|1.9050666666667|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|204|0|0|663.99|437.64|2022-01-14|2021-01-28
2024-01-13 18:27:51|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1036|2020-01-02|2024-01-12|2888.6399|1330.58|-54%|-0.058936231884058|1035|1902.3141957876|2.2250444444444|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|204|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-01-13 18:27:52|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1036|2020-01-02|2024-01-12|1519.16|2114.8201|39%|0.048707246376812|1035|2071.4775478996|2.2913275362319|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|204|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-01-13 18:27:52|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1036|2020-01-02|2024-01-12|5561.8198|9092.54|63%|0.069389371980676|1035|8003.60229068|2.6642135265701|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|204|0|0|10969.7002|5742.6602|2021-11-19|2022-10-13
2024-01-13 18:27:53|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1035|2020-01-02|2024-01-12|1096.1|1372.35|25%|0.035941005802708|1034|1347.8071316779|2.1649874274662|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|204|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-01-13 18:27:54|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|9443.5996|26767.75|183%|0.12710536779324|1006|18353.535477245|2.993689860835|9.92|-9.9|2020-03-10|2020-03-06|0|0|201|0|201|0|31379.6309|9429.6904|2022-04-15|2021-02-04
2024-01-13 18:27:56|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|6461.3198|7873.6201|22%|0.026645129224652|1006|7138.4661151238|1.5218966202783|7.861|-6.193|2020-03-10|2020-03-09|0|0|201|0|201|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-01-13 18:27:57|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|3528|5132.5298|45%|0.050534791252485|1006|5258.1759148364|1.9118280318091|7.721|-7.977|2020-03-10|2020-10-23|0|0|201|0|201|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-01-13 18:27:57|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|3978.24|5054.3799|27%|0.033512922465209|1006|4393.9986721368|1.5348180914513|6.599|-9.476|2020-03-10|2020-05-01|0|0|201|0|201|0|5439.25|3576.52|2023-09-01|2022-12-12
2024-01-13 18:27:58|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|7689.1699|8587.0596|12%|0.018775347912525|1006|8480.9174605884|1.4252077534791|7.94|-7.208|2020-04-24|2020-03-16|0|0|201|0|201|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-01-13 18:27:59|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|6690.5098|10150.7002|52%|0.050250497017893|1006|9648.8944866404|1.5952465208748|8.76|-9.457|2020-05-13|2020-03-06|0|0|201|0|201|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-01-13 18:28:01|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|4390.71|6230.8599|42%|0.042916500994036|1006|5237.409505774|1.5179990059642|9.104|-8.029|2020-03-10|2020-03-09|0|0|201|0|201|0|6487.1802|4424.1299|2023-07-27|2022-12-12
2024-01-13 18:28:01|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|5412.27|6184.7202|14%|0.019130218687873|1006|5713.8017136878|1.1971838966203|9.675|-8.755|2020-03-10|2020-03-06|0|0|201|0|201|0|7278.96|5075|2022-05-16|2022-12-12
2024-01-13 18:28:02|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|8049.5898|12518.6504|56%|0.052756461232604|1006|10433.787111315|1.4463926441352|5.78|-8.935|2020-03-10|2020-03-06|0|0|201|0|201|0|16700.5898|7412.4399|2022-05-09|2021-02-04
2024-01-13 18:28:03|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|3309.29|7033.46|113%|0.089414512922465|1006|6083.3287114709|1.9918628230616|7.359|-9.078|2020-03-10|2020-05-01|0|0|201|0|201|0|8863.5195|4231.5698|2022-05-31|2021-02-04
2024-01-13 18:28:04|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|4503.0601|8738.3096|94%|0.075289264413519|1006|6069.9202644477|1.655041749503|7.108|-8.413|2020-03-10|2020-05-01|0|0|201|0|201|0|9003.0801|4870.1899|2024-01-09|2022-07-20
2024-01-13 18:28:05|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|3747.28|12394.7305|231%|0.12785387673956|1006|7803.1854518371|1.6885049701789|8.301|-7.959|2020-03-10|2020-05-01|0|0|201|0|201|0|12787.1797|5596.2798|2023-07-26|2021-02-04
2024-01-13 18:28:06|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|3627.98|4934.5498|36%|0.052429423459245|1006|4588.6623830937|2.5123081510934|10|-9.712|2020-08-31|2020-03-06|0|0|201|0|201|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-01-13 18:28:07|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|4410.4302|10357.4697|135%|0.096712723658052|1006|6618.155101545|1.7287077534791|6.54|-9.672|2020-03-10|2020-10-23|0|0|201|0|201|0|10551.9902|5014.2002|2024-01-09|2022-12-12
2024-01-13 18:28:08|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|4751.27|5386.4399|13%|0.022475149105368|1006|4192.247293603|1.688745526839|8.049|-9.333|2020-03-10|2020-03-09|0|0|201|0|201|0|5725.6699|3256.3301|2024-01-02|2022-12-20
2024-01-13 18:28:08|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|4443.0801|6630.1802|49%|0.049659045725646|1006|5110.6892577155|1.5817813121272|6.806|-9.973|2020-03-10|2020-05-01|0|0|201|0|201|0|6711.5698|4391.3599|2024-01-11|2022-12-12
2024-01-13 18:28:10|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|5157.23|6113.5601|19%|0.024959244532803|1006|6394.9663747808|1.2978916500994|7.294|-8.866|2020-03-10|2020-03-09|0|0|201|0|201|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-01-13 18:28:11|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|3116.46|3165.1101|2%|0.010393638170974|1006|3092.3182231217|1.4897833001988|8.364|-9.249|2020-03-10|2020-05-01|0|0|201|0|201|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2024-01-13 18:28:12|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|4194.5601|3653.8501|-13%|-0.011322067594433|1006|4194.4787760093|0.72968290258449|4.976|-4.812|2020-09-30|2020-03-09|0|0|201|0|201|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-01-13 18:28:13|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1007|2020-01-01|2024-01-11|4400.9399|9524.6201|116%|0.089615308151094|1006|6159.2592623123|1.9851491053678|9.292|-7.355|2021-03-30|2020-05-01|0|0|201|0|201|0|9993.2998|4549.6899|2023-12-29|2021-02-26
2024-01-13 18:28:14|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1018|2020-01-02|2024-01-12|1622.14|1272.62|-22%|-0.013793510324484|1017|1435.3392056988|1.5028357915438|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|197|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-01-13 18:28:15|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1010|2020-01-14|2024-01-11|8044.1001|6910.4302|-14%|-0.0058830525272547|1009|7258.2158971805|4.8562933597621E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|194|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-01-13 18:28:16|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|887|2020-07-13|2024-01-12|1021.72|1173.34|15%|0.028265237020316|886|1324.0171367039|1.8139255079007|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|172|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-01-13 18:28:17|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|861|2020-08-17|2024-01-11|1057.77|902.23|-15%|-0.0081372093023256|860|986.22387907979|3.7209302325581E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|166|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-01-13 18:28:18|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1018|2020-01-02|2024-01-12|3601.73|10226.2305|184%|0.13469124877089|1017|9069.5050137563|2.9505998033432|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|197|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-01-13 18:28:19|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|887|2020-07-13|2024-01-12|1001.4|1280.08|28%|0.032138826185102|886|1113.8712720387|1.2022155756208|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|172|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-01-13 18:28:20|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|563|2020-12-18|2024-01-12|1065|1004.72|-6%|0.0097170818505338|562|931.57968080023|2.6788362989324|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|109|0|0|1176.21|625|2023-02-07|2022-06-22
2024-01-13 18:28:21|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1003|2020-01-24|2024-01-12|3201.3899|4954.7798|55%|0.055637724550898|1002|4033.011653516|1.6376097804391|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|194|0|0|5504.2798|3431.1499|2021-11-17|2021-01-18
2024-01-13 18:28:22|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|563|2020-12-18|2024-01-12|1065|1028.85|-3%|0.013903914590747|562|939.3128247981|2.6787028469751|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|109|0|0|1176.34|625|2023-06-12|2022-06-22
2024-01-13 18:28:23|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1018|2020-01-02|2024-01-12|3045.01|4183.8999|37%|0.039476892822026|1017|3779.7468074656|1.4976450344149|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|197|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-01-13 18:28:23|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1005|2020-01-21|2024-01-11|4369.5498|6847.9902|57%|0.053179282868526|1004|5331.1413571789|0.000199203187251|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|193|0|0|6847.9902|4316.1401|2024-01-11|2021-03-05
2024-01-13 18:28:25|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1018|2020-01-02|2024-01-12|1676.39|2334.1399|39%|0.048689282202557|1017|2388.8176141226|2.0708033431662|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|197|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-01-13 18:28:26|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1017|2020-01-02|2024-01-11|1268.65|2045.3199|61%|0.065948818897638|1016|1828.6207376816|0.00052657480314961|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|196|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-01-13 18:28:26|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1006|2020-01-21|2024-01-12|5241.8599|4538.8198|-13%|0.0083333333333333|1005|4676.7086650022|2.3378348258706|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|194|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-01-13 18:28:27|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1014|2020-01-02|2024-01-12|184.03|251.52|37%|0.044827245804541|1013|214.27183421359|1.9953761105627|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|202|0|0|289.48|149.17|2021-09-01|2022-11-04
2024-01-13 18:28:28|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1013|2020-01-02|2024-01-12|999.01|1390.05|39%|0.047791501976285|1012|1253.6843940757|1.8930918972332|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|203|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-01-13 18:28:30|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1013|2020-01-02|2024-01-12|641.67|771.38|20%|0.024767786561265|1012|723.13729475799|1.2334871541502|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|203|0|0|849.55|644.47|2022-04-21|2021-03-04
2024-01-13 18:28:31|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1015|2020-01-02|2024-01-12|460.34|631.77|37%|0.062681459566075|1014|480.99306440682|2.9815059171598|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|203|0|0|724.74|293.59|2022-11-14|2021-02-01
2024-01-13 18:28:32|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1013|2020-01-02|2024-01-12|516.21|625.08|21%|0.035422924901186|1012|544.20731557863|1.9800612648221|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|202|0|0|693.52|478.64|2022-01-13|2021-01-29
2024-01-13 18:28:32|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1012|2020-01-02|2024-01-12|1190.45|1637.75|38%|0.039375865479723|1011|1430.5978556999|1.3966073194857|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|203|0|0|1672.39|1279.42|2022-04-08|2021-03-04
2024-01-13 18:28:33|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1014|2020-01-02|2024-01-12|700.05|949.41|36%|0.042532082922014|1013|791.34934868145|1.5370779861797|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|203|0|0|968.51|700.26|2023-12-28|2022-10-13
2024-01-13 18:28:35|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1014|2020-01-02|2024-01-12|1639.12|3417.8501|109%|0.08992596248766|1013|2442.4150981715|2.136625863771|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|203|0|0|3426.3301|1980.53|2024-01-11|2022-10-13
2024-01-13 18:28:36|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1014|2020-01-02|2024-01-12|381.07|526.4|38%|0.045211253701876|1013|475.95360995562|1.6543810463968|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|203|0|0|580.07|420.72|2022-01-05|2022-10-13
2024-01-13 18:28:36|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1012|2020-01-02|2024-01-12|237.14|248.6|5%|0.019243323442137|1011|248.37367583264|1.7350989119683|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|203|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-01-13 18:28:37|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1013|2020-01-02|2024-01-12|323.82|321.7|-1%|0.011899209486166|1012|332.45449166331|1.7090326086957|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|202|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-01-13 18:28:38|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|933|2020-04-21|2024-01-12|15931.0898|38371.0586|141%|0.10815450643777|932|28132.09709313|2.1768433476395|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|185|0|0|45175.3906|19262.2695|2023-05-12|2021-01-15
2024-01-13 18:28:40|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|952|2020-03-23|2024-01-12|5572.5898|29746.0703|434%|0.24509779179811|951|24738.093308906|4.5773028391167|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|188|0|0|49534.75|14649.71|2022-09-15|2021-01-14
2024-01-13 18:28:41|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1009|2020-01-02|2024-01-12|15789.7803|17543.0605|11%|0.027374007936508|1008|14067.826280274|2.3272896825397|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|200|0|0|17946.2793|11478.6396|2022-03-29|2021-01-26
2024-01-13 18:28:41|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1009|2020-01-02|2024-01-12|8785.2598|10801.4199|23%|0.042431547619048|1008|8369.4215889998|2.6389226190476|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|200|0|0|11163.6201|6410.3599|2022-03-29|2021-01-26
2024-01-13 18:28:42|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|934|2020-04-20|2024-01-12|24625.0195|44324.7383|80%|0.073719185423366|933|35986.262262446|2.047065380493|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|185|0|0|45950.6797|17437|2022-04-01|2021-03-23
2024-01-13 18:28:43|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|952|2020-03-23|2024-01-12|3246.8701|5555.48|71%|0.067211356466877|951|4608.1739663517|2.1958717139853|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|188|0|0|5977.25|3895.1101|2021-09-29|2021-01-26
2024-01-13 18:28:45|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1009|2020-01-02|2024-01-12|70448.5078|101360.5|44%|0.046088293650794|1008|86700.067830928|1.7593720238095|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|200|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-01-13 18:28:45|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|933|2020-04-21|2024-01-12|36862.5117|36789.1016|-0%|0.039125536480687|932|36615.810609676|3.1510472103004|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|185|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-01-13 18:28:46|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1009|2020-01-02|2024-01-12|44686.0703|45277.5586|1%|0.032890873015873|1008|52483.506682049|3.0837807539683|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|200|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-01-13 18:28:47|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1009|2020-01-02|2024-01-12|49677.5508|53182.3203|7%|0.031157738095238|1008|62283.906462927|2.6520625|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|200|0|0|92502.1484|50258.9102|2022-03-07|2023-12-13
2024-01-13 18:28:48|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|932|2020-04-22|2024-01-12|29963.7891|39751.2695|33%|0.048979591836735|931|46033.746408094|2.4157411385607|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|185|0|0|66133.2109|37514.7305|2022-03-07|2023-12-13
2024-01-13 18:28:50|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|701|2021-03-24|2024-01-12|982.21|1115.71|14%|0.023272857142857|700|1076.3766334087|1.54505|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|140|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-01-13 18:28:50|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1009|2020-01-02|2024-01-12|448.31|321.42|-28%|-0.017015873015873|1008|300.94643207773|2.0103918650794|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|200|0|0|449.65|257.72|2020-01-02|2021-01-25
2024-01-21 08:04:13|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1768|1990-03-11|2024-01-21|3.6731|3.6729|-0%|3.9615166949632E-6|1767|3.6728077274642|0.036183927560837|0.449|-0.27|2007-12-09|2007-12-02|5|1768|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-01-21 08:04:15|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1486|1994-09-11|2024-01-21|100|94.87|-5%|0.011184511784512|1485|113.01486536696|1.5663784511785|25.877|-20.419|1997-12-07|1997-11-30|5|1486|0|0|0|0|177|89.29|1997-06-08|2023-07-23
2024-01-21 08:04:16|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1185|2001-05-13|2024-01-21|549.59|404.42|-26%|-0.021258445945946|1184|445.49960010384|1.0126503378378|17.157|-5.738|2009-03-08|2022-03-20|5|1185|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-01-21 08:04:17|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1496|1994-12-18|2024-01-21|0.494|853|172572%|4.2331036789298|1495|159.81857167368|0.52889297658863|3250|-99.678|1996-07-28|1995-07-02|5|1496|0|0|0|0|853|165.393|2024-01-21|2017-09-03
2024-01-21 08:04:18|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1731|1990-11-25|2024-01-21|0.5205|819.7|157383%|0.47924450867052|1730|24.780973598301|1.2352052023121|120.25|-8.413|2023-12-17|2018-10-07|5|1731|0|0|0|0|819.77|15.11|2024-01-21|2017-04-16
2024-01-21 08:04:19|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2507|1976-01-11|2024-01-21|0.7944|1.5154|91%|0.037733439744613|2506|1.2841142007779|1.220423782921|21.946|-6.664|1976-12-05|2008-11-02|5|2507|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-01-21 08:04:21|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|942|2006-01-08|2024-01-21|0.9187|1.7|85%|0.081946865037195|941|1.2177305749268|0.45944845908608|48.648|-9.924|2015-12-27|2017-02-12|5|942|0|0|0|0|1.9517|1.665|2017-02-05|2017-04-16
2024-01-21 08:04:22|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1424|1996-10-13|2024-01-21|42.45|109.5|158%|0.068366127898805|1423|70.877020259921|0.56677863668306|9.367|-5.129|2022-09-18|2006-09-17|5|1424|0|0|0|0|110.75|78.735|2023-11-05|2017-01-29
2024-01-21 08:04:23|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1591|1993-08-01|2024-01-21|0.0273|1.7944|6473%|0.32363647798742|1590|1.4994478329084|2.710606918239|111.957|-21.492|1997-02-02|1996-12-22|5|1591|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-01-21 08:04:24|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1745|1990-08-19|2024-01-21|0.377|0.3769|-0%|1.1467889908257E-6|1744|0.37699481057574|0.15454071100917|0.584|-0.398|2020-04-19|2020-04-26|5|1745|0|0|0|0|0.3851|0.3756|2000-11-26|2017-06-25
2024-01-21 08:04:25|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1533|1994-09-11|2024-01-21|1.4989|1.3403|-11%|-0.002983681462141|1532|1.4729806913399|0.31574738903394|11.649|-10.921|1998-02-15|1998-02-22|5|1533|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2024-01-21 08:04:27|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1473|1994-09-11|2024-01-21|4.67|6.935|49%|0.027686820652174|1472|6.7332430562436|0.33632880434783|9.215|-7.862|2001-01-14|2001-01-07|5|1473|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2024-01-21 08:04:28|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1725|1991-01-06|2024-01-21|0.0001|4.931|4930900%|0.69442633410673|1724|2.3787531588218|3.1517337587007|100|-12.23|1991-08-18|1999-02-07|5|1725|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2024-01-21 08:04:29|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1024|2004-06-13|2024-01-21|4.7733|13.624|185%|0.11345161290323|1023|8.8333722213283|3.0354506353861|13.932|-5.671|2005-06-05|2009-05-03|5|1024|0|0|0|0|14.0061|9.4074|2023-10-08|2018-02-18
2024-01-21 08:04:30|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2194|1982-01-10|2024-01-21|1.1863|1.3429|13%|0.010437300501596|2193|1.2709049233927|1.353277245782|8.359|-5.095|2008-10-12|2008-11-02|5|2194|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-01-21 08:04:31|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2507|1976-01-11|2024-01-21|2.606|0.8685|-67%|-0.03103950518755|2506|1.4137409662506|1.7637402234637|12.115|-15.451|2011-09-11|2015-01-18|5|2507|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2024-01-21 08:04:33|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1731|1990-11-25|2024-01-21|329.75|909.75|176%|0.069450289017341|1730|567.5519649477|1.9886456647399|12.055|-6.123|2008-10-12|2009-02-15|5|1731|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-01-21 08:04:34|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|695|2010-10-03|2024-01-21|6.615|7.2015|9%|0.01385734870317|694|6.5794109371926|0.83165273775216|3.814|-2.475|2015-08-16|2022-12-04|5|695|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-01-21 08:04:35|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2246|1981-01-04|2024-01-21|1.5341|7.1931|369%|0.076202227171492|2245|6.2378182072037|0.21524944320713|50.1|-3.169|1994-01-09|1984-10-28|5|2246|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-01-21 08:04:36|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1785|1989-11-12|2024-01-21|481.37|3916.1001|714%|0.13003643497758|1784|2157.1739337654|1.8142141255605|13.45|-7.935|2008-06-29|2008-07-06|5|1785|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-01-21 08:04:37|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1533|1994-09-11|2024-01-21|157.25|514.22|227%|0.080228459530026|1532|457.33273685702|0.7907774151436|9.163|-4.555|2014-03-09|1997-07-20|5|1533|0|0|0|0|696.38|513.77|2022-06-26|2024-01-21
2024-01-21 08:04:39|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1445|1994-10-09|2024-01-21|1|24.0149|2301%|2.8481315789474|1444|4.2497655320333|0.02219944598338|2300|-95.238|2021-01-03|1999-07-25|5|1445|0|0|0|0|24.3429|1|2023-07-30|2017-01-29
2024-01-21 08:04:40|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1605|1993-04-25|2024-01-21|28.475|22.717|-20%|-0.0015860349127182|1604|25.126917126023|2.4161278054863|8.551|-6.549|1997-06-01|2009-03-15|5|1605|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-01-21 08:04:41|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2507|1976-01-11|2024-01-21|6.158|6.8424|11%|0.013640861931365|2506|6.6395331068157|1.563874301676|6.662|-5.45|1978-11-05|1985-09-29|5|2507|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-01-21 08:04:42|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1531|1994-09-25|2024-01-21|13.43|58.765|338%|0.1153477124183|1530|35.000501714292|0.76336013071895|22.955|-18.156|2004-01-25|2004-10-03|5|1531|0|0|0|0|59.2|5|2024-01-21|2017-01-29
2024-01-21 08:04:43|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1670|1991-10-27|2024-01-21|22.812|133.9236|487%|0.11488136608748|1669|80.722396826601|2.0976488915518|40.114|-5.929|1994-04-17|1992-07-26|5|1670|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-01-21 08:04:45|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1670|1991-10-27|2024-01-21|22.812|133.9236|487%|0.11488136608748|1669|80.722396826601|2.0976488915518|40.114|-5.929|1994-04-17|1992-07-26|5|1670|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-01-21 08:04:46|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1706|1990-06-03|2024-01-21|2.6892|30.85|1047%|0.16269501466276|1705|8.135002526281|0.91950439882698|81.871|-10.284|2016-11-13|2017-02-26|5|1706|0|0|0|0|32.2|15.5025|2023-01-22|2020-03-08
2024-01-21 08:04:47|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1660|1992-02-09|2024-01-21|2.02|56.5698|2700%|0.24612115732369|1659|16.786868819128|0.6576582278481|141.379|-26|1992-10-25|1996-04-07|5|1660|0|0|0|0|56.5727|22.3736|2024-01-21|2017-02-12
2024-01-21 08:04:48|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2507|1976-01-11|2024-01-21|0.806|0.9175|14%|0.014193136472466|2506|0.87024180300454|1.1091125299282|6.285|-5.877|1978-11-05|1985-09-29|5|2507|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-01-21 08:04:49|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2507|1976-01-11|2024-01-21|0.4924|0.7872|60%|0.028134876296887|2506|0.63239477423258|0.978736632083|10.948|-7.443|1992-09-20|1985-03-24|5|2507|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-01-21 08:04:51|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1182|2001-05-13|2024-01-21|2.06|2.657|29%|0.029556308213378|1181|2.157036971824|1.0081414055885|14.306|-8.777|2008-11-16|2004-03-07|5|1182|0|0|0|0|3.5471|2.3575|2020-03-29|2017-04-23
2024-01-21 08:04:52|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1668|1992-02-09|2024-01-21|0.0337|12.02|35568%|0.37745590881824|1667|2.3597134321267|2.2569040191962|22.748|-29.845|2022-10-23|2022-12-18|5|1668|0|0|0|0|14.75|4.02|2022-11-13|2017-04-23
2024-01-21 08:04:53|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1725|1989-11-12|2024-01-21|2.923|7.813|167%|0.061985498839907|1724|7.1179347241443|0.28353886310905|20.732|-8.187|1989-11-19|2000-07-16|5|1725|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2024-01-21 08:04:54|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2455|1977-01-09|2024-01-21|4.654|7.8175|68%|0.022050529747351|2454|7.4345961258028|0.075963732681337|9.023|-6.322|1983-09-25|1983-10-02|5|2455|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-01-21 08:04:55|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|662|2009-05-24|2024-01-21|18.553|24.609|33%|0.044110438729198|661|22.459465461915|0.96636308623298|5.449|-4.189|2014-05-18|2014-08-17|5|662|0|0|0|0|25.0775|23.295|2020-05-10|2017-10-08
2024-01-21 08:04:57|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-01-21 08:04:58|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1597|1993-06-20|2024-01-21|90.6|350.19|287%|0.10067794486216|1596|233.07996888659|2.7759523809524|10.025|-7.716|2008-10-26|2008-11-02|5|1597|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-01-21 08:04:59|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1829|1988-01-03|2024-01-21|1650|15610|846%|0.16500984682713|1828|8800.4149258688|1.9903687089716|77.485|-33.773|1998-01-25|1998-02-01|5|1829|0|0|0|0|17100|13140|1998-06-21|2017-09-17
2024-01-21 08:05:00|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1762|1977-11-06|2024-01-21|0.0015|3.7411|249307%|31.476538330494|1761|3.4614675913866|1.4687047132311|55267.347|-5.882|1992-12-27|1978-03-26|5|1762|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-01-21 08:05:01|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2507|1976-01-11|2024-01-21|8.93|83.0864|830%|0.093697126895451|2506|38.282610392066|0.80730526735834|23.13|-5.117|1991-07-07|1996-03-03|5|2507|0|0|0|0|83.4995|63.25|2023-11-12|2018-01-14
2024-01-21 08:05:03|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1521|1994-11-27|2024-01-21|0.56|1309|233650%|333.08963355263|1520|862.71378213489|0.25552631578947|506351.609|-46.667|2004-01-11|1998-08-30|5|1521|0|0|0|0|1570|1163.35|2004-01-11|2017-04-09
2024-01-21 08:05:04|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1405|1995-03-05|2024-01-21|1749|42000|2301%|0.38390527065527|1404|15704.089323843|0.16138746438746|352.8|-14.174|2002-04-14|1999-01-17|5|1405|0|0|0|0|44120|32359|2018-08-19|2017-02-05
2024-01-21 08:05:05|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1668|1992-02-09|2024-01-21|58.093|136.48|135%|0.066382123575285|1667|96.752070657927|2.0394967006599|19.319|-15.327|2008-10-05|2008-12-07|5|1668|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2024-01-21 08:05:06|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2506|1976-01-11|2024-01-21|0.91|155.5966|16999%|0.22636327345309|2505|55.113942881179|0.35468582834331|76.966|-17.695|1983-11-27|1984-12-09|5|2506|0|0|0|0|157.55|123.06|2022-02-20|2018-01-14
2024-01-21 08:05:07|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1882|1988-01-03|2024-01-21|0.3373|0.7088|110%|0.045305156831473|1881|0.69336296610067|0.30964593301435|41.386|-8.427|1989-08-06|1989-09-03|5|1882|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-01-21 08:05:09|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2507|1976-01-11|2024-01-21|306|148.14|-52%|-0.018045490822027|2506|141.45811335499|1.757977254589|7.007|-13.943|1986-04-06|1998-10-11|5|2507|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-01-21 08:05:10|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1728|1990-12-09|2024-01-21|23.71|161.5|581%|0.12281065431384|1727|79.814291078735|0.95200289519398|30.582|-7.832|1993-04-25|1994-10-09|5|1728|0|0|0|0|162|99.5|2024-01-21|2019-03-17
2024-01-21 08:05:11|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1308|1999-01-03|2024-01-21|29.38|89.3175|204%|0.094657995409334|1307|55.385911381573|0.53943917368018|23.077|-14.406|2022-03-13|2022-04-03|5|1308|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2024-01-21 08:05:12|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1463|1994-11-27|2024-01-21|2603|4066|56%|0.040000683994528|1462|3831.1496063045|0.53087140902873|18.696|-15.279|1997-05-25|1997-10-05|5|1463|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2024-01-21 08:05:13|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2232|1981-04-19|2024-01-21|676.75|1333.66|97%|0.041059614522636|2231|1011.3216438157|1.3528041237113|39.171|-12.715|1997-12-14|1998-02-01|5|2232|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-01-21 08:05:15|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2190|1982-01-10|2024-01-21|0.2797|0.3072|10%|0.0050694380995888|2189|0.29485659856502|0.54761946094107|3.287|-3.488|1986-02-16|1986-01-26|5|2190|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-01-21 08:05:16|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1500|1995-04-30|2024-01-21|63.065|449.65|613%|0.14345096731154|1499|206.70859791819|1.0948899266177|31.177|-7.976|1999-04-11|1995-08-06|5|1500|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2024-01-21 08:05:17|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1533|1994-09-11|2024-01-21|720|20598.0996|2761%|0.26176566579634|1532|7866.2749644539|0.38097389033943|79.691|-29.947|1999-07-11|1999-11-21|5|1533|0|0|0|0|20785.9004|8170.9102|2023-11-12|2017-02-12
2024-01-21 08:05:18|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2111|1983-08-07|2024-01-21|4.63|15000|323874%|0.7360018957346|2110|1610.432460367|0.21358767772512|896.214|-25.962|2023-02-05|1990-10-21|5|2111|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2024-01-21 08:05:18|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2494|1976-01-11|2024-01-21|7.722|320.1|4045%|0.16503449659045|2493|89.053151145972|0.43549097472924|87.59|-16.43|1977-11-20|1977-03-20|5|2494|0|0|0|0|377|149.95|2022-05-08|2017-02-05
2024-01-21 08:05:21|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1533|1994-09-11|2024-01-21|0.3069|4.7886|1460%|0.28169582245431|1532|1.4326629506088|0.43293864229765|232.148|-8.652|2021-01-17|2004-07-25|5|1533|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-01-21 08:05:22|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1729|1990-12-09|2024-01-21|7.9828|9.9568|25%|0.01816724537037|1728|9.2005246966612|0.9754212962963|7.414|-4.296|2001-04-29|2009-03-22|5|1729|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-01-21 08:05:23|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1484|1995-08-20|2024-01-21|4.53|17.65|290%|0.10572960215779|1483|13.291799333539|1.0980498988537|28.889|-20.057|1998-11-08|1998-12-06|5|1484|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-01-21 08:05:24|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1533|1994-09-11|2024-01-21|704|4561|548%|663.04731788512|1532|2222.8608354624|3.583387075718|1005782.34|-99.99|2017-06-04|2017-05-28|5|1533|0|0|0|0|4623.3979|0.3145|2024-01-07|2017-05-28
2024-01-21 08:05:24|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1296|1998-11-08|2024-01-21|51.91|56.4|9%|0.015020077220077|1295|52.464351718808|1.3705861003861|11.773|-10.909|2001-07-22|2002-07-07|5|1296|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-01-21 08:05:26|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1040|2003-01-05|2024-01-21|6.2933|2093.7|33169%|12.309641963426|1039|801.02638930266|0.74582868142445|12689.433|-5.112|2012-04-08|2020-03-08|5|1040|0|0|0|0|2103.1499|1276.5|2022-08-14|2020-10-18
2024-01-21 08:05:27|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1502|1995-04-16|2024-01-21|17.19|44.11|157%|0.067131912058628|1501|31.035699058309|1.7877761492338|9.703|-5.959|2008-05-25|2008-05-18|5|1502|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2024-01-21 08:05:28|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1533|1994-09-11|2024-01-21|11.82|15.42|30%|0.021169712793734|1532|13.634790076513|0.74068472584856|20.07|-8.003|2011-05-15|2001-03-11|5|1533|0|0|0|0|15.735|15.235|2014-05-04|2017-03-05
2024-01-21 08:05:29|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1631|1992-10-25|2024-01-21|4.193|1683.39|40048%|0.4028490797546|1630|309.2457040878|1.9292987730061|50.904|-13.966|2012-05-13|1994-12-11|5|1631|0|0|0|0|1686.875|712.94|2023-11-19|2017-05-21
2024-01-21 08:05:30|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1785|1989-11-12|2024-01-21|2.629|17.078|550%|0.12071356502242|1784|11.724036019723|2.118369955157|42.197|-8.696|1994-12-25|1995-01-15|5|1785|0|0|0|0|25.7573|16.6248|2020-04-12|2023-07-30
2024-01-21 08:05:32|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2507|1976-01-11|2024-01-21|2.5846|4.715|82%|0.029020351157223|2506|3.1892116793513|0.70545490822027|16.284|-9.734|1998-01-11|1998-01-18|5|2507|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-01-21 08:05:33|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1571|1993-11-28|2024-01-21|3.3693|19.02|465%|0.13356242038217|1570|9.4236076451805|3.0276496815287|13.584|-12.304|1998-07-05|2008-11-02|5|1571|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2024-01-21 08:05:34|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1489|1995-07-16|2024-01-21|83.25|890.04|969%|0.18073991935484|1488|199.24092175322|0.89230510752688|41.806|-10.391|2023-06-18|2001-04-29|5|1489|0|0|0|0|959.025|301.75|2024-01-14|2017-08-20
2024-01-21 08:05:35|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|706|2009-05-24|2024-01-21|19.884|36.62|84%|0.090371631205674|705|29.369485836191|1.4465531914894|13.716|-9.359|2009-11-01|2009-10-25|5|706|0|0|0|0|37.005|29.125|2024-01-07|2017-02-05
2024-01-21 08:05:36|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2507|1976-01-11|2024-01-21|5.5647|10.4819|88%|0.036925778132482|2506|7.04333247176|1.9014014365523|17.573|-10.646|2020-03-22|2020-03-29|5|2507|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-01-21 08:05:38|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2507|1976-01-11|2024-01-21|0.9606|1.6359|70%|0.034157222665603|2506|1.5351450345789|1.3225271348763|24.22|-6.523|1984-07-22|1985-03-10|5|2507|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2024-01-21 08:05:39|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1731|1990-11-25|2024-01-21|0.385|0.385|0%|9.8265895953758E-6|1730|0.38489224723417|0.18570289017341|0.653|-0.623|2009-06-28|2009-06-21|5|1731|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2024-01-21 08:05:40|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1723|1991-01-20|2024-01-21|0.555|3.741|574%|0.11586178861789|1722|2.9739478222866|1.1691596980256|9.308|-7.748|1992-05-10|1991-01-27|5|1723|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-01-21 08:05:41|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1360|1998-01-04|2024-01-21|1.7392|3.7399|115%|0.067523178807947|1359|2.9752415047849|3.6624113318617|12.768|-16.155|1999-06-06|2014-06-08|5|1360|0|0|0|0|4.4958|3.1081|2002-10-27|2017-02-05
2024-01-21 08:05:42|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1653|1992-05-24|2024-01-21|26.25|55.98|113%|0.051053268765133|1652|44.493987902106|1.4954370460048|8.369|-6.613|1997-12-14|1998-02-08|5|1653|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-01-21 08:05:44|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1668|1992-02-09|2024-01-21|24.802|279.84|1028%|0.15094781043791|1667|87.19699586667|0.8715824835033|14.298|-6.584|2023-02-05|2022-08-14|5|1668|0|0|0|0|307.89|104.575|2023-09-17|2017-05-07
2024-01-21 08:05:45|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1597|1993-06-20|2024-01-21|1.7425|3.991|129%|0.066691729323308|1596|3.4304805248323|2.5691378446115|14.225|-8.306|2008-10-26|2008-11-02|5|1597|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-01-21 08:05:46|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1731|1990-11-25|2024-01-21|1221|7299|498%|0.11012716763006|1730|4504.0286331397|1.113387283237|10.556|-15.603|2008-10-12|2002-08-04|5|1731|0|0|0|0|7480.4302|5383.02|2023-11-05|2017-03-19
2024-01-21 08:05:47|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1730|1990-11-25|2024-01-21|3.6405|3.6465|0%|0.000213996529786|1729|3.6418637460367|0.29331405436669|1.642|-2.032|2021-06-20|2017-07-16|5|1730|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2024-01-21 08:05:48|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1533|1994-09-11|2024-01-21|0.1696|4.5616|2590%|0.23154308093995|1532|2.9617447538346|2.4022473890339|22.759|-19.663|1997-02-23|1997-03-02|5|1533|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-01-21 08:05:50|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1613|1992-02-16|2024-01-21|134.5|107.42|-20%|6.9258213399504|1612|46130.252084293|1.608955955335|6725.677|-100|1993-04-18|1994-09-04|5|1613|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-01-21 08:05:51|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1533|1994-09-11|2024-01-21|2.257|88.2|3808%|0.29388250652742|1532|38.065490198384|2.4792839425587|71.957|-38.053|1998-09-06|1998-09-13|5|1533|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-01-21 08:05:52|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1304|1999-01-31|2024-01-21|320.63|1273|297%|0.11185495011512|1303|674.63417200662|2.8269270913277|19.28|-7.225|2001-03-18|2016-10-09|5|1304|0|0|0|0|1286.7738|14|2024-01-21|2023-12-24
2024-01-21 08:05:53|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2506|1976-01-11|2024-01-21|3.53|3.7502|6%|0.0029165668662675|2505|3.6906905801222|0.046791616766467|4.181|-5.695|1986-02-16|1979-01-07|5|2506|0|0|0|0|3.934|3.747|1986-04-20|2023-12-03
2024-01-21 08:05:54|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1571|1992-02-09|2024-01-21|5.08|14.3771|183%|0.11004713375796|1570|9.6353312094146|4.2558579617834|93.783|-26.954|2008-11-16|2021-04-18|5|1571|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-01-21 08:05:56|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1519|1994-09-11|2024-01-21|0.311|598.8002|192440%|0.86832608695652|1518|57.885780176063|0.60088866930171|582.439|-7.133|2021-03-07|1996-08-18|5|1519|0|0|0|0|601.9251|6.4167|2023-08-13|2017-03-19
2024-01-21 08:05:57|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2507|1976-01-11|2024-01-21|4.378|10.4637|139%|0.046148443735036|2506|7.3234522547149|1.8966480446927|17.085|-5.978|1982-10-10|2009-03-15|5|2507|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-01-21 08:05:58|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2247|1981-01-04|2024-01-21|2.093|1.3403|-36%|-0.017387355298308|2246|1.627119270918|0.87479385574354|4.895|-6.563|1998-01-11|1998-06-21|5|2247|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2024-01-21 08:05:59|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1278|1999-01-31|2024-01-21|50|13000|25900%|0.76589193422083|1277|661.43791828245|0.51657713390759|421.705|-15.534|2023-08-06|2019-09-29|5|1278|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-01-21 08:06:00|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1727|1990-12-09|2024-01-21|2.5143|19.041|657%|0.13761123986095|1726|8.8312858775922|1.7246402085747|13.584|-10.246|1998-07-05|2008-11-02|5|1727|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-01-21 08:06:02|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2247|1981-01-04|2024-01-21|20.661|35.5|72%|0.03039982190561|2246|31.45782600576|1.2578374888691|18.557|-10.387|1997-07-06|1998-02-08|5|2247|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-01-21 08:06:03|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|880|2007-03-18|2024-01-21|3.4393|10.88|216%|0.13968828213879|879|7.0525609160011|1.0083026166098|15.794|-12.775|2022-03-13|2007-06-03|5|880|0|0|0|0|13.055|7.825|2022-03-13|2017-01-29
2024-01-21 08:06:04|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|561|2013-04-28|2024-01-21|2.85|3.49|22%|0.040742857142857|560|3.382679493457|0.082653571428572|23.509|-2.857|2015-01-18|2015-12-20|5|561|0|0|0|0|3.735|3.491|2015-01-18|2017-03-26
2024-01-21 08:06:04|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1740|1990-09-16|2024-01-21|0.87|3.1083|257%|0.079893617021277|1739|1.6318774692629|2.325982173663|13.878|-10.439|1993-01-03|1992-07-26|5|1740|0|0|0|0|3.3381|2.2341|2022-10-02|2017-05-28
2024-01-21 08:06:05|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1785|1989-11-12|2024-01-21|0.0023|30.2069|1313243%|0.56939798206278|1784|2.9647683657303|3.3254176008969|42.087|-35.134|2001-02-25|2021-12-26|5|1785|0|0|0|0|30.4055|3.3845|2024-01-14|2017-09-17
2024-01-21 08:06:07|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2103|1983-10-09|2024-01-21|39.42|31.382|-20%|-0.0090499524262607|2102|30.992596261228|0.77301189343482|3.983|-4.173|1983-12-18|1989-04-30|5|2103|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2024-01-21 08:06:08|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1500|1995-04-16|2024-01-21|552|2510|355%|0.1058245496998|1499|1473.1870402018|0.64829619746498|8.232|-6.591|2011-11-06|2007-10-14|5|1500|0|0|0|0|2530|2218|2024-01-21|2017-01-29
2024-01-21 08:06:09|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1496|1995-05-28|2024-01-21|950|3800|300%|0.10049899665552|1495|2388.469351743|1.3676267558528|10.497|-15.493|2008-10-26|1999-05-23|5|1496|0|0|0|0|3945|3485|2020-03-29|2022-02-06
2024-01-21 08:06:10|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|885.94|2021-03-14|2017-01-29
2024-01-21 08:06:11|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1669|1992-02-02|2024-01-21|2.64|39.35|1391%|0.1702829736211|1668|21.864582396468|1.1371336930456|18.868|-9.398|2002-07-14|2002-09-15|5|1669|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2024-01-21 08:06:13|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|565|2009-07-19|2024-01-21|1460.8|12440|752%|0.44562411347518|564|6799.7505418626|6.15725|92.701|-3.058|2017-09-10|2018-09-30|5|565|0|0|0|0|13075|3|2023-09-10|2017-02-12
2024-01-21 08:06:13|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|572|2013-02-10|2024-01-21|0.0001|36.0555|36055400%|445.01001751313|571|3.7784679939347|2.1611033274956|249600.001|-100|2018-02-11|2018-04-22|5|572|0|0|0|0|36.1007|0.0001|2024-01-21|2018-08-26
2024-01-21 08:06:14|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1502|1995-04-16|2024-01-21|11050|24540|122%|0.054127248500999|1501|18297.102329706|0.30720852764823|6.984|-3.285|1998-08-09|2022-12-11|5|1502|0|0|0|0|24883|22522.5|2022-11-06|2017-01-29
2024-01-21 08:06:15|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2169|1982-07-04|2024-01-21|5.94|22.58|280%|0.14152721402214|2168|11.893029557664|2.9215415129151|34.254|-25.729|1987-04-26|2011-05-08|5|2169|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-01-21 08:06:16|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2507|1976-01-11|2024-01-21|136.65|2029.09|1385%|0.13978770949721|2506|720.67311055412|1.3315674381484|34.029|-20|1980-01-20|1980-01-27|5|2507|0|0|0|0|2135.8999|1160.38|2023-12-10|2018-08-19
2024-01-21 08:06:18|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1304|1999-01-31|2024-01-21|576.92|599|4%|0.012725249424405|1303|562.47159503867|1.5907743668457|6.222|-6.1|2008-10-26|2023-06-18|5|1304|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-01-21 08:06:19|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1239|1999-01-24|2024-01-21|142.505|249.97|75%|0.047899030694669|1238|213.70232430151|0.5120662358643|16.335|-9.263|2016-04-10|2010-09-05|5|1239|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2024-01-21 08:06:20|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2507|1976-01-11|2024-01-21|0.8742|19.0089|2074%|0.14258778930567|2506|6.5623699633734|2.3910538707103|12.155|-12.483|1985-08-18|2008-11-02|5|2507|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-01-21 08:06:21|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-01-21 08:06:22|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2346|1976-01-18|2024-01-21|7.74|4.1302|-47%|-0.15393603411514|2345|5.7275479961336|3.8458848614073|97|-124.1|1979-10-21|1987-10-25|5|2346|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-01-21 08:06:24|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2351|1979-01-07|2024-01-21|12.67|3.93|-69%|-0.37191489361702|2350|6.1936588647903|2.6052978723404|90|-102|1981-06-07|1982-08-22|5|2351|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-01-21 08:06:25|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2502|1976-01-11|2024-01-21|10|4.286|-57%|-0.22846861255498|2501|7.4461470749214|3.9236305477809|140|-70|1983-06-05|1983-10-30|5|2502|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-01-21 08:06:26|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2454|1976-02-01|2024-01-21|8.1|2.304|-72%|-0.23628210354668|2453|4.6398754679944|3.3964329392581|61.1|-61|1990-02-11|1981-10-11|5|2454|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-01-21 08:06:27|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1796|1986-01-05|2024-01-21|9.993|2.831|-72%|-0.39899721448468|1795|4.0536993305617|4.7587186629526|91.5|-393.4|1986-10-19|1994-02-06|5|1796|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-01-21 08:06:28|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|1998|1985-10-06|2024-01-21|5.56|0.6645|-88%|-0.24514271407111|1997|2.1035302812783|1.9380070105158|97.7|-92|1994-03-06|1987-11-01|5|1998|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-01-21 08:06:31|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1464|1995-06-04|2024-01-21|16.88|9.765|-42%|-0.48632946001367|1463|10.022325821587|4.7654818865345|354|-212|1998-08-30|1998-09-06|5|1464|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-01-21 08:06:32|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1541|1994-02-06|2024-01-21|4.185|0.895|-79%|-0.21363636363636|1540|1.9952534059114|4.6114285714286|142.7|-161.2|1995-11-12|1995-11-19|5|1541|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-01-21 08:06:32|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1705|1991-03-03|2024-01-21|13.95|3.873|-72%|-0.59137323943662|1704|5.1360645114152|4.5762323943662|88.3|-110.3|1994-08-14|2011-08-14|5|1705|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2024-01-21 08:06:34|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1559|1994-02-06|2024-01-21|7.881|3.2215|-59%|-0.29906931964056|1558|4.1676686978544|6.7739409499358|80.2|-107|1994-08-14|2011-08-14|5|1559|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-01-21 08:06:35|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1618|1993-01-24|2024-01-21|7.048|2.621|-63%|-0.27377860235003|1617|3.300068292357|5.0357452071738|42.6|-36.3|1998-10-11|2012-07-08|5|1618|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-01-21 08:06:36|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1540|1994-02-13|2024-01-21|6.021|2.853|-53%|-0.20584795321637|1539|3.2926879235281|5.536400259909|65.1|-61.6|2012-01-08|2011-12-04|5|1540|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-01-21 08:06:37|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1572|1993-12-12|2024-01-21|6.615|2.9375|-56%|-0.23408656906429|1571|3.4744483443088|5.4902609802673|145.4|-125.1|1995-07-02|2011-12-04|5|1572|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-01-21 08:06:38|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1541|1994-07-17|2024-01-21|8.17|4.79|-41%|-0.21948051948052|1540|5.0459792342842|5.5718831168831|50.5|-60|2009-03-29|1996-10-20|5|1541|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-01-21 08:06:39|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1580|1986-01-05|2024-01-21|9.835|3.491|-65%|-0.40177327422419|1579|3.9026981018955|6.040911969601|52.5|-176.1|2001-11-18|1994-03-20|5|1580|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-01-21 08:06:40|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1352|1998-02-08|2024-01-21|12.899|7.184|-44%|-0.42301998519615|1351|7.854586546943|4.2153219837158|354.1|-314.8|1998-05-17|1998-05-10|5|1352|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-01-21 08:06:42|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1318|1998-10-25|2024-01-21|4.61|2.953|-36%|-0.12581624905087|1317|2.6583657077032|17.98576309795|86.2|-56.8|2008-06-01|2008-11-09|5|1318|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-01-21 08:06:43|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1189|2000-10-29|2024-01-21|8.24|3.415|-59%|-0.40614478114478|1188|3.8584247253039|5.8205387205387|122|-80|2001-02-25|2001-03-04|5|1189|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-01-21 08:06:44|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1117|2002-06-09|2024-01-21|2.418|2.505|4%|0.0077956989247312|1116|3.457600268276|6.2325716845878|40.1|-61.6|2007-05-27|2008-10-12|5|1117|0|0|0|0|4.944|2.49|2004-11-21|2020-05-03
2024-01-21 08:06:45|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|665|2002-08-04|2024-01-21|26.095|23296|89174%|3504.5037756024|664|1822.7140227597|17001.484728916|315200|-673850|2024-01-07|2023-10-29|0|0|0|0|0|0|23567.5|207.8|2024-01-21|2017-06-04
2024-01-21 08:06:46|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1359|1998-01-11|2024-01-21|9.694|3.638|-62%|-0.4459499263623|1358|3.3636114796222|5.4467599410898|70.8|-85.1|1999-01-17|1998-09-27|5|1359|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-01-21 08:06:48|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1290|1999-01-17|2024-01-21|5.05|1.2125|-76%|-0.29771140418929|1289|1.9653368253347|0.81737781225756|62.5|-81|2002-10-06|2002-10-13|5|1290|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-01-21 08:06:49|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|708|2010-07-04|2024-01-21|0.58|0.1144|-80%|-0.065854314002829|707|0.38114424795965|2.6336633663366|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2024-01-21 08:06:49|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1293|1998-12-27|2024-01-21|6.961|3.391|-51%|-0.27631578947368|1292|6.5705082655783|19.631888544892|795.1|-2109.4|2011-11-06|2012-03-18|5|1293|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-01-21 08:06:51|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1202|2000-05-14|2024-01-21|6.398|3.8445|-40%|-0.21261448792673|1201|3.2823257046735|5.5368026644463|143.7|-155.3|2000-11-19|2005-07-03|5|1202|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2024-01-21 08:06:52|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1282|1998-02-08|2024-01-21|5.398|2.771|-49%|-0.20507416081186|1281|3.5001361163273|7.1016393442623|164.3|-247.4|2011-11-27|2011-07-24|5|1282|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-01-21 08:06:53|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|869|2006-12-24|2024-01-28|12.7|10.711|-16%|-0.22914746543779|868|11.298135777749|19.318778801843|265|-194|2008-10-26|2008-12-07|5|869|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-01-21 08:06:54|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1042|2004-02-01|2024-01-21|8.22|9.22|12%|0.096061479346782|1041|7.3961467985457|5.9557156580211|168|-202|2008-10-26|2008-11-02|5|1042|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-01-21 08:06:55|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|996|2003-05-18|2024-01-21|12.33|6.601|-46%|-0.57577889447236|995|8.3755602472757|10.186683417085|299|-245.3|2008-10-26|2008-11-30|5|996|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-01-21 08:06:56|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1193|2001-01-21|2024-01-21|5.06|2.77|-45%|-0.19211409395973|1192|3.4908499652262|2.6897651006711|88|-95|2001-03-11|2008-12-07|5|1193|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-01-21 08:06:57|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1231|2000-06-18|2024-01-21|14.125|6.221|-56%|-0.64260162601626|1230|7.6263850442188|9.0846341463415|237.5|-201.8|2000-10-15|2001-01-28|5|1231|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-01-21 08:06:59|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1159|2001-10-21|2024-01-21|3.381|3.839|14%|0.039550949913644|1158|3.9264331976847|3.8445509499136|73.1|-40.4|2002-03-10|2002-02-03|5|1159|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-01-21 08:07:00|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1136|2002-04-14|2024-01-28|5.64|4.325|-23%|-0.115859030837|1135|4.0015818725904|3.0829515418502|287.8|-284.9|2004-06-20|2004-06-13|5|1136|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-01-21 08:07:01|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|762|2007-04-01|2024-01-21|5.598|5.52|-1%|-0.010249671484888|761|4.9613123315526|5.0249671484888|86|-84|2021-10-10|2022-11-13|5|762|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-01-21 08:07:02|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|830|2007-07-08|2024-01-21|8.05|2.376|-70%|-0.68443908323281|829|6.9519048219704|4.1003618817853|460|-470|2008-07-06|2008-12-21|5|830|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-01-21 08:07:03|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|784|2007-12-16|2024-01-21|10.905|14.012|28%|0.39680715197957|783|12.581202807475|10.164495530013|479.5|-225.5|2011-10-23|2012-10-07|5|784|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2024-01-21 08:07:04|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|730|2010-01-31|2024-01-21|11.18|26.48|137%|2.0987654320988|729|12.182767107062|72.169410150892|456|-483|2021-03-28|2023-05-21|5|730|0|0|0|0|27.45|7.77|2023-11-19|2022-12-25
2024-01-21 08:07:05|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|674|2010-08-22|2024-01-21|13|26.4|103%|1.9910846953938|673|16.428166907336|23.015824665676|1869.6|-1869.6|2011-04-17|2011-04-24|5|674|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2024-01-21 08:07:06|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-01-21 08:07:07|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|697|2009-10-11|2024-01-21|12.75|14.578|14%|0.26264367816092|696|11.353047354492|6.8883620689655|129.9|-125.6|2018-10-14|2019-10-13|5|697|0|0|0|0|16.831|7.59|2023-09-10|2017-02-05
2024-01-21 08:07:07|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|858|2007-08-19|2024-01-21|6.86|6.435|-6%|-0.049591598599767|857|5.8677552427167|14.033955659277|170|-180|2020-03-22|2020-03-29|5|858|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-01-21 08:07:09|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1065|2003-08-31|2024-01-21|7.26|6.04|-17%|-0.11466165413534|1064|5.9001549337951|10.27537593985|193|-217|2009-02-22|2022-11-13|5|1065|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-01-21 08:07:10|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1065|2003-08-31|2024-01-21|7.26|6.04|-17%|0|0|5.9001549337951|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-01-21 08:07:11|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1103|2002-09-22|2024-01-28|18.5|9.67|-48%|-0.80127041742287|1102|8.8502901255382|0.52949183303085|230.6|-210|2020-03-15|2020-03-29|5|1103|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-01-21 08:07:12|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1772|1990-01-14|2024-01-21|7.627|5.372|-30%|-0.12732919254658|1771|2.6436598722568|2.8061208356861|77.1|-81.9|2008-03-30|2007-08-19|5|1772|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-01-21 08:07:13|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2429|1976-01-11|2024-01-21|10.28|5.246|-49%|-0.20733113673806|2428|6.0369950529574|1.144205107084|201|-153|1977-11-27|1984-08-12|5|2429|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-01-21 08:07:15|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2429|1976-01-11|2024-01-21|10.28|5.246|-49%|0|0|6.0369950529574|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-01-21 08:07:15|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1205|1994-02-13|2024-01-21|5.87|3.841|-35%|-0.16852159468439|1204|1.7263460544825|7.1568106312292|81.65|-120|2023-04-09|2005-10-23|5|1205|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-01-21 08:07:16|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1464|1989-01-08|2024-01-21|8.41|3.857|-54%|-0.31120984278879|1463|2.5155017177372|2.830963773069|44.8|-761.8|2011-04-03|1999-01-10|5|1464|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-01-21 08:07:18|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1527|1994-06-05|2024-01-21|2.105|-0.2065|-110%|-0.1514744429882|1526|0.24615193197605|1.9199213630406|31|-39.9|2016-04-17|2016-04-10|5|1527|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-01-21 08:07:18|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1091|2003-01-19|2024-01-21|13.59|8.55|-37%|-0.46238532110092|1090|7.2040879949313|22.31376146789|183|-167|2019-07-28|2020-12-13|5|1091|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-01-21 08:07:20|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2194|1982-01-10|2024-01-21|8.625|1.58|-82%|-0.32124943000456|2193|2.43818277871|3.2330141358869|120|-159|2015-02-01|2015-01-25|5|2194|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-01-21 08:07:22|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|916|1996-01-07|2024-01-21|10.21|3.53|-65%|-0.73005464480874|915|1.7826604803752|9.7803278688524|170.5|-313.6|2011-03-20|2009-07-12|5|916|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-01-21 08:07:23|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|973|1988-10-02|2024-01-21|11.647|3.667|-69%|-0.82098765432099|972|4.3108910636451|5.6156893004115|165.6|-663.1|1989-07-02|2010-10-17|5|973|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-01-21 08:07:23|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|725|2010-03-07|2024-01-21|0.304|3.687|1113%|0.46726519337017|724|0.69137724270097|6.4566298342541|327.9|-386.5|2010-09-19|2010-09-26|5|725|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-01-21 08:07:24|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1308|1993-12-12|2024-01-21|7|3.776|-46%|-0.24667176740627|1307|1.8386743067858|3.3623565416985|104|-97.5|1995-03-12|2004-03-21|5|1308|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-01-21 08:07:26|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1535|1994-07-17|2024-01-21|6.68|5.68|-15%|-0.065189048239896|1534|4.769771992869|0.8122555410691|111|-74|1997-07-20|1998-06-21|5|1535|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-01-21 08:07:27|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1869|1987-01-11|2024-01-21|8.13|5.03|-38%|-0.16595289079229|1868|3.7462677924992|1.2089935760171|224|-339|1992-10-04|1994-03-20|5|1869|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-01-21 08:07:29|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1148|2002-01-27|2024-01-21|6.6|7|6%|0.03487358326068|1147|6.2027717722833|3.6209241499564|220|-125|2013-07-28|2007-07-08|5|1148|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-01-21 08:07:30|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1575|1993-03-07|2024-01-21|0.58|4.019|593%|0.21848792884371|1574|1.5001649973364|8.3375794155019|9980.2|-9973.4|2020-05-24|2020-05-31|5|1575|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2024-01-21 08:07:31|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-01-21 08:07:32|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1144|2002-01-27|2024-01-21|1.68|4.352|159%|0.23377077865267|1143|1.107527096111|4.8707349081365|98|-163.7|2005-05-22|2022-12-25|5|1144|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-01-21 08:07:33|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-01-21 08:07:34|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-01-21 08:07:35|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|711|2010-05-30|2024-01-21|6.041|4.416|-27%|-0.22887323943662|710|3.2460232142951|20.99661971831|4621.5|-3191.2|2011-11-13|2011-11-20|5|711|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-01-21 08:07:36|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-01-21 08:07:37|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-01-21 08:07:38|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|657|2006-01-08|2024-01-21|17.2|11.082|-36%|-0.93262195121951|656|9.81647409569|3.7689024390244|328|-119.7|2016-03-13|2017-04-02|5|657|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-01-21 08:07:39|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|597|2003-03-09|2024-01-21|5.12|11.8175|131%|1.1237416107383|596|6.0391046849128|2.776677852349|260|-314|2004-07-11|2012-09-23|5|597|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-01-21 08:07:40|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|584|2012-10-28|2024-01-21|4.576|6.57|44%|0.34202401372213|583|5.0855683239355|25.642469982847|196.3|-153.3|2013-08-04|2014-03-23|5|584|0|0|0|0|7.2|5.768|2015-01-25|2023-07-23
2024-01-21 08:07:41|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1231|2000-06-18|2024-01-21|9.082|5.472|-40%|-0.29349593495935|1230|4.2414199828763|10.731382113821|500.4|-244.7|2000-10-15|2001-01-28|5|1231|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-01-21 08:07:43|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1043|2001-10-21|2024-01-21|2.86|3.17|11%|0.029750479846449|1042|2.8906807361147|0.33493282149712|45|-50|2002-02-03|2002-02-10|5|1043|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-01-21 08:07:43|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1136|2002-04-14|2024-01-21|1.044|4.493|330%|0.30387665198238|1135|2.1202319557041|6.4457268722467|628.2|-645.2|2003-03-23|2003-03-16|5|1136|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-01-21 08:07:44|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-01-21 08:07:45|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-01-21 08:07:46|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|891|1998-10-25|2024-01-21|85|39.866|-53%|-5.0712348314607|890|19.679397327999|192.90741573034|1430.8|-1680|2023-11-26|1999-12-12|5|891|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-01-21 08:07:48|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|679|2010-08-08|2024-01-21|10.148|22.279|120%|1.7892330383481|678|14.708815914542|69.312168141593|997.5|-952|2010-09-19|2010-09-26|5|679|0|0|0|0|72.254|11.267|2023-10-01|2022-02-27
2024-01-21 08:07:48|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.9|2022-09-25|2017-01-29
2024-01-21 08:07:49|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1011|2004-09-12|2024-01-21|11.29|7.0765|-37%|-0.41717821782178|1010|4.6858303706637|4.8907920792079|341|-202|2022-09-11|2023-09-24|5|1011|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-01-21 08:07:50|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|816|2008-06-08|2024-01-21|2.078|4.836|133%|0.33840490797546|815|1.1094957108829|5.0164662576687|51.5|-59.8|2008-06-15|2020-03-08|5|816|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-01-21 08:07:51|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1723|1991-01-06|2024-01-21|11.4066|4.963|-56%|-0.37419279907085|1722|3.547277358747|3.7804587688734|112|-118|1995-02-19|1995-02-12|5|1723|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-01-21 08:07:53|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1255|2000-01-09|2024-01-21|5.26|4.204|-20%|-0.084210526315789|1254|3.5060924296616|5.0653110047847|63|-129|2002-02-17|2008-10-12|5|1255|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-01-21 08:07:54|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1495|1994-02-13|2024-01-21|5.31|3.448|-35%|-0.12463186077644|1494|2.0733755842304|3.7915662650602|96.3|-86.1|2000-04-09|2008-10-05|5|1495|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-01-21 08:07:55|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1358|1992-01-05|2024-01-21|9.79|3.4334|-65%|-0.46843036109064|1357|2.0375921206636|3.0983787767133|50|-345|1992-10-04|1994-05-29|5|1358|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-01-21 08:07:56|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1759|1990-05-13|2024-01-21|6.901|-0.0605|-101%|-0.39598976109215|1758|0.79620125116129|0.93617747440273|198.7|-215.5|1992-06-28|1992-06-21|5|1759|0|0|0|0|8.241|-0.34|1990-09-16|2017-03-12
2024-01-21 08:07:57|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1564|1994-02-06|2024-01-21|3.7|1.64|-56%|-0.1317978246961|1563|1.36776214599|2.766474728087|99|-99|2012-01-01|2012-01-08|5|1564|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-01-21 08:07:59|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|913|1996-01-07|2024-01-21|9.93|3.492|-65%|-0.70592105263158|912|1.9334863071128|0.24331140350877|130.4|-234.9|2011-11-27|2009-07-12|5|913|0|0|0|0|9.93|-0.531|1996-01-07|2021-08-08
2024-01-21 08:08:00|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|694|2010-10-10|2024-01-21|1.844|3.424|86%|0.22799422799423|693|1.140886889731|6.234126984127|110.8|-132|2010-11-28|2011-12-04|5|694|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-01-21 08:08:01|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|694|2010-10-10|2024-01-21|1.844|3.424|86%|0|0|1.140886889731|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-01-21 08:08:02|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1549|1994-02-13|2024-01-21|5.238|3.4934|-33%|-0.11270025839793|1548|2.2584547411827|4.7559819121447|100.7|-80.1|2012-01-08|2008-10-05|5|1549|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-01-21 08:08:03|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-01-21 08:08:05|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1310|1992-06-21|2024-01-21|6.82|5.125|-25%|-0.12948815889992|1309|4.8696656447643|0.41749427043545|167|-252|1997-02-09|1995-04-16|5|1310|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-01-21 08:08:06|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1559|1994-03-20|2024-01-28|5.22|4.807|-8%|-0.026508344030809|1558|2.8369432338457|0.62727856225931|69|-93|1994-06-19|1995-11-05|5|1559|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-01-21 08:08:07|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1306|1999-01-17|2024-01-21|10.69|7.07|-34%|-0.27739463601532|1305|6.8312611077865|6.6070498084291|135.9|-149.1|1999-12-12|1999-12-05|5|1306|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-01-21 08:08:08|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1355|1997-07-20|2024-01-21|2.8|3.75|34%|0.070162481536189|1354|1.6030404962682|15.822437223043|9315.513|-9349.9|2023-05-07|2023-03-26|5|1355|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-01-21 08:08:09|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1450|1995-05-07|2024-01-21|14.55|3.3|-77%|-0.77639751552795|1449|4.6748599914436|1.8765355417529|350|-181|1997-12-28|1998-10-18|5|1450|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-01-21 08:08:11|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1116|2002-06-09|2024-01-21|1.913|2.065|8%|0.013632286995516|1115|2.5149059146643|7.2800448430493|90.9|-56.9|2013-06-23|2013-06-30|5|1116|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-01-21 08:08:11|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1159|2001-08-26|2024-01-21|19.54|15.44|-21%|-0.35405872193437|1158|7.843371022663|22.411917098446|1112|-827|2022-03-06|2022-03-27|5|1159|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-01-21 08:08:12|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1206|1997-07-13|2024-01-21|6.63|3.87|-42%|-0.22904564315353|1205|1.6103573806065|2.8910041493776|228|-354.7|1997-09-07|2002-01-27|5|1206|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-01-21 08:08:13|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1174|1999-01-24|2024-01-21|11.3|5.17|-54%|-0.52259164535379|1173|4.1051192477112|14.099317988065|146.5|-615|2022-01-02|2002-03-24|5|1174|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-01-21 08:08:14|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1280|1998-12-20|2024-01-21|9|5.325|-41%|-0.28733385457389|1279|2.5426687518989|4.2468725566849|137.7|-516.5|2023-09-24|2023-10-08|5|1280|0|0|0|0|9.249|-0.563|2023-10-01|2017-04-02
2024-01-21 08:08:16|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|930|1999-03-07|2024-01-21|3.135|4.2353|35%|0.11843918191604|929|2.1795562390157|20.998094725511|370.6|-498.3|2011-09-18|2011-10-02|5|930|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-01-21 08:08:17|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|872|2007-05-20|2024-01-28|10.912|10.08|-8%|-0.095522388059702|871|10.079655960612|11.282778415614|178.8|-107|2008-10-26|2008-12-07|5|872|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-01-21 08:08:18|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|603|2003-01-26|2024-01-21|9.93|11.122|12%|0.19800664451827|602|6.3246965084108|2.6410299003322|81|-176|2023-02-12|2003-05-18|5|603|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-01-21 08:08:19|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1074|2003-05-18|2024-01-21|11.78|6.351|-46%|-0.50596458527493|1073|7.0174897560638|20.206197576887|346.7|-250.8|2005-09-11|2011-08-14|5|1074|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-01-21 08:08:20|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1183|2001-01-21|2024-01-21|2.65|2.4|-9%|-0.021150592216582|1182|2.1770570577199|1.2825634517766|182|-177|2001-03-11|2001-03-18|5|1183|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-01-21 08:08:22|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1231|2000-06-18|2024-01-21|11.161|6.007|-46%|-0.4190243902439|1230|5.1473069871034|9.3322195121951|626.7|-258.8|2000-10-22|2001-01-28|5|1231|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-01-21 08:08:23|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1020|2001-10-21|2024-01-21|2.98|3.27|10%|0.028459273797841|1019|2.9731960877484|0.3738959764475|57|-50|2022-07-10|2020-05-10|5|1020|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-01-21 08:08:24|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1122|2002-05-05|2024-01-28|5.96|4.099|-31%|-0.16601248884924|1121|2.3766078390413|4.0761373773417|527.5|-533.5|2006-06-11|2006-06-04|5|1122|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-01-21 08:08:25|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|823|2008-03-23|2024-01-21|6.52|5.96|-9%|-0.068126520681265|822|4.1881786067749|10.581508515815|238.9|-322.5|2010-06-06|2010-07-04|5|823|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-01-21 08:08:26|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|832|2007-07-08|2024-01-21|7|1.376|-80%|-0.67677496991576|831|5.5904086489015|5.8530685920578|1370|-500|2008-06-22|2008-12-21|5|832|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-01-21 08:08:28|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-01-21 08:08:29|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-01-21 08:08:29|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|674|2010-08-08|2024-01-21|10.77|27.09|152%|2.4249628528975|673|15.459347930082|21.046879643388|424.2|-262.3|2016-11-13|2011-05-08|5|674|0|0|0|0|28.596|11.273|2024-01-14|2021-10-03
2024-01-21 08:08:30|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.95|2022-09-25|2017-01-29
2024-01-21 08:08:31|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|847|2007-08-19|2024-01-21|7.1|5.78|-19%|-0.15602836879433|846|4.7782060285808|12.223995271868|449.9|-399.9|2008-11-16|2008-12-14|5|847|0|0|0|0|19|0.69|2008-11-16|2017-07-02
2024-01-21 08:08:33|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1044|2004-01-04|2024-01-21|11.29|6.97|-38%|-0.41418983700863|1043|5.0669444468393|5.6916586768936|210|-139|2009-02-22|2008-11-30|5|1044|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-01-21 08:08:34|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1867|1988-02-28|2024-01-21|7.159|4.3888|-39%|-0.14845659163987|1866|3.4358802911914|3.7872829581994|64.2|-74.67|2008-06-15|2023-03-19|5|1867|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-01-21 08:08:35|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1725|1991-01-06|2024-01-21|11.2219|4.305|-62%|-0.40121229698376|1724|3.6372305546118|3.4649071925754|235.5|-235.4|2003-01-19|2003-01-26|5|1725|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-01-21 08:08:36|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2502|1976-01-11|2024-01-21|8.48|3.967|-53%|-0.18044782087165|2501|6.9024544292082|3.2194722111156|130|-140|1986-08-03|1983-05-01|5|2502|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-01-21 08:08:37|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2057|1980-02-03|2024-01-21|8.426|2.729|-68%|-0.27709143968872|2056|3.3786235752651|2.7961089494163|146.1|-122.8|1981-03-01|1981-11-01|5|2057|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-01-21 08:08:39|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1704|1989-01-08|2024-01-21|8.42|2.8651|-66%|-0.32618320610687|1703|2.9579235946011|4.1008220786847|49.3|-397.1|1999-08-08|1994-02-06|5|1704|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-01-21 08:08:40|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1764|1990-04-08|2024-01-21|7.32|0.0255|-100%|-0.41375496313103|1763|0.88596570487956|1.0403289846852|318.7|-317.9|1992-06-07|1992-05-31|5|1764|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-01-21 08:08:41|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-01-21 08:08:41|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1476|1995-05-07|2024-01-21|4.109|1.229|-70%|-0.19525423728814|1475|1.3175663968906|5.5542711864407|70.6|-80|2009-12-13|2015-01-25|5|1476|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-01-21 08:08:42|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1738|1989-07-09|2024-01-21|14.105|3.242|-77%|-0.62538860103627|1737|4.2315490251844|4.4685664939551|174.3|-167.6|2011-11-27|2011-12-04|5|1738|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-01-21 08:08:45|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1162|1994-02-06|2024-01-21|7.963|3.199|-60%|-0.41033591731266|1161|1.9483571406501|4.4640396210164|128|-329|2012-07-22|1996-12-29|5|1162|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-01-21 08:08:46|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1620|1993-01-10|2024-01-21|6.947|2.774|-60%|-0.25775169857937|1619|2.4023362332841|4.1485484867202|54.3|-67.46|2010-01-31|2023-03-19|5|1620|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-01-21 08:08:47|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1692|1991-01-06|2024-01-21|8.84|2.8265|-68%|-0.35561797752809|1691|2.8042054349858|3.6310171496156|353.7|-384.2|1993-12-05|1993-11-21|5|1692|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-01-21 08:08:48|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1565|1994-01-30|2024-01-21|5.629|2.7708|-51%|-0.18274936061381|1564|2.3889042193031|4.4820332480818|127.5|-168.3|1995-06-25|2011-12-04|5|1565|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-01-21 08:08:49|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1428|1994-07-17|2024-01-21|8.05|4.665|-42%|-0.23721093202523|1427|4.7926981850561|3.0652417659425|120|-111|2002-02-10|1994-12-25|5|1428|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-01-21 08:08:50|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1728|1986-01-05|2024-01-21|9.555|4.094|-57%|-0.31621308627678|1727|3.6223738421858|4.363810075275|101.4|-556.5|1987-04-26|1994-03-20|5|1728|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-01-21 08:08:51|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|838|2008-01-06|2024-01-21|7.462|7.019|-6%|-0.052927120669056|837|6.82718854474|12.789486260454|99.4|-115.6|2010-02-21|2008-12-14|5|838|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-01-21 08:08:52|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1380|1997-04-20|2024-01-21|1.996|3.379|69%|0.10029006526468|1379|1.5183260874364|6.5191080493111|125.4|-94.1|1999-07-18|1999-07-25|5|1380|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-01-21 08:08:53|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1329|1998-06-07|2024-01-21|17.02|3.346|-80%|-1.0296686746988|1328|3.8359142193407|3.4996234939759|99|-163|2001-11-25|1998-10-18|5|1329|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-01-21 08:08:54|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1118|2002-06-09|2024-01-21|1.905|2.229|17%|0.029006266786034|1117|2.7325952608598|6.7895702775291|55.5|-48|2009-07-19|2008-10-12|5|1118|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-01-21 08:08:56|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1158|2001-08-26|2024-01-21|23.03|13.95|-39%|-0.7847882454624|1157|8.2692547482736|16.035868625756|1114|-844.5|2022-03-06|2022-03-27|5|1158|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-01-21 08:08:57|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1147|1998-04-12|2024-01-21|7.663|3.449|-55%|-0.36771378708552|1146|1.5689389722157|5.2846509598604|91.4|-325.4|2008-06-15|2002-01-06|5|1147|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-01-21 08:08:58|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1075|2002-01-27|2024-01-21|2.41|1.11|-54%|-0.12104283054004|1074|0.9173748845685|0.67956238361266|105|-57|2003-11-09|2003-11-16|5|1075|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-01-21 08:08:59|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1307|1999-01-10|2024-01-21|10.54|5.085|-52%|-0.4176875957121|1306|5.2580512553452|10.745061255743|157|-138|1999-01-17|1999-01-24|5|1307|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-01-21 08:09:00|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|697|2004-08-01|2024-01-21|2.715|3.105|14%|0.056035919540237|696|18.630159506791|3.2366379310345|5086.601|-33220.601|2011-12-11|2015-02-15|5|697|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2024-01-21 08:09:02|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1304|1999-01-24|2024-01-21|7.836|4.106|-48%|-0.28626247122026|1303|2.5756817469415|8.7800076745971|148|-67.4|2010-05-02|2010-05-09|5|1304|0|0|0|0|8.362|-0.794|1999-02-14|2017-01-29
2024-01-21 08:09:03|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|922|2006-01-29|2024-01-28|15.324|9.93|-35%|-0.585667752443|921|10.622759222726|13.392182410423|307.5|-243|2022-07-10|2022-07-03|5|922|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-01-21 08:09:04|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1151|2001-01-21|2024-01-21|3|2.4|-20%|-0.052173913043478|1150|2.3400143355157|1.3713130434783|131.45|-90|2022-05-15|2001-07-29|5|1151|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-01-21 08:09:05|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1226|2000-06-18|2024-01-21|12.375|6.001|-52%|-0.52032653061224|1225|5.9086525216577|11.274653061224|265|-266.8|2000-10-15|2001-01-28|5|1226|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-01-21 08:09:06|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|493|2014-08-24|2024-01-28|0.561|3.795|576%|0.65731707317073|492|0.83889959205478|9.8251016260163|62.4|-65.4|2020-11-29|2023-10-15|5|493|0|0|0|0|4.7345|-0.4935|2023-10-15|2020-11-22
2024-01-21 08:09:08|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|866|2007-04-01|2024-01-21|5.11|5.36|5%|0.028901734104046|865|4.3905773746671|8.5224277456647|120.3|-135|2011-10-02|2022-11-13|5|866|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-01-21 08:09:09|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|848|2007-07-08|2024-01-21|7.1|1.397|-80%|-0.67331759149941|847|5.8603242852215|5.5061393152302|1230|-700|2008-06-22|2008-12-21|5|848|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-01-21 08:09:10|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|780|2008-02-24|2024-01-21|8.808|12.079|37%|0.4198973042362|779|11.196324359606|21.332220795892|712.5|-630.1|2012-06-10|2012-05-27|5|780|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2024-01-21 08:09:11|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|758|2009-07-19|2024-01-21|11.65|42.505|265%|4.0759577278732|757|12.509076524221|87.871202113606|500.5|-953|2024-01-21|2023-05-21|5|758|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-01-21 08:09:12|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|408|2016-04-03|2024-01-21|14.87|27.01|82%|2.982800982801|407|17.167199765935|36.258353808354|359|-173|2016-11-13|2017-08-06|5|408|0|0|0|0|28.562|12.533|2024-01-21|2020-05-03
2024-01-21 08:09:13|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|319|2012-08-26|2023-12-24|1.411|5.032|257%|1.138679245283|318|2.1585156697558|15.719025157233|267.1|-152.8|2015-01-11|2014-08-17|5|319|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-01-21 08:09:14|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|554|2013-06-16|2024-01-21|4.47|5.985|34%|0.27396021699819|553|3.2271877241049|21.661482820976|112|-75|2022-05-15|2022-07-31|5|554|0|0|0|0|9.37|0.6|2022-10-30|2017-02-19
2024-01-21 08:09:15|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|753|2007-12-23|2024-01-21|14.162|8.923|-37%|-0.69667553191489|752|5.494853915288|3.0391622340426|361|-346|2008-11-02|2008-12-07|5|753|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-01-21 08:09:16|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2024-01-21 08:09:17|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2423|1977-08-28|2024-01-28|103.03|120.3125|17%|0.019192815854666|2422|113.28696353643|2.1958298926507|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-01-21 08:09:19|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1754|1990-06-24|2024-01-28|99.21|102.6133|3%|0.0022407301768397|1753|105.96178071773|0.30735653166001|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-01-21 08:09:20|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1863|1988-05-22|2024-01-28|96.95|107.75|11%|0.0074393125671321|1862|111.49349976405|0.81753759398496|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-01-21 08:09:21|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2178|1982-05-09|2024-01-28|73.25|111.25|52%|0.023884703720717|2177|111.04239678361|1.3435774000919|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-01-21 08:09:22|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|688|2010-11-21|2024-01-21|120.64|98.82|-18%|-0.022004366812227|687|120.39248545225|1.4479490538573|6.659|-12.266|2022-10-30|2012-01-01|5|688|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-01-21 08:09:22|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-01-21 08:09:24|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|772|2009-04-12|2024-01-21|121.81|134|10%|0.016762645914397|771|150.78748709921|1.3106952010376|3.385|-4.984|2023-01-08|2022-03-13|5|772|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-01-21 08:09:25|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|778|2009-03-01|2024-01-21|116.79|117.43|1%|0.0020810810810811|777|127.04882374153|0.68545302445303|2.43|-2.382|2023-03-19|2022-06-12|5|778|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-01-21 08:09:26|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|778|2009-03-01|2024-01-21|108.23|105.83|-2%|-0.0027039897039897|777|110.41012209424|0.20204247104247|1.252|-2.283|2023-03-19|2022-06-05|5|778|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-01-21 08:09:26|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|589|2012-10-14|2024-01-21|132.58|134.98|2%|0.024180272108844|588|169.37371802856|2.9393112244898|9.182|-7.752|2022-10-30|2015-06-07|5|589|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-01-21 08:09:27|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|614|2012-04-22|2024-01-21|124.56|128.66|3%|0.010013050570963|613|149.22037424094|1.2665399673736|5.075|-4.278|2019-03-10|2022-03-13|5|614|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-01-21 08:09:29|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|775|2009-03-22|2024-01-21|139.57|146.68|5%|0.0068759689922481|774|147.28578058058|0.44709302325581|1.794|-1.445|2023-01-22|2020-03-22|5|775|0|0|0|0|155.89|143.44|2020-03-15|2023-11-05
2024-01-21 08:09:30|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|749|2009-09-20|2024-01-21|114.72|117.69|3%|0.011957219251337|748|126.58660870337|1.9093676470588|8.595|-5.893|2011-08-14|2020-03-15|5|749|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-01-21 08:09:31|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|781|2009-02-08|2024-01-21|131.51|147.98|13%|0.019565384615385|780|153.94582618|1.0470192307692|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-01-21 08:09:31|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|778|2009-03-01|2024-01-21|98.34|96.105|-2%|-0.0029395109395109|777|99.59849238457|0.042505791505792|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-01-21 08:09:32|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2517|1976-01-11|2024-01-21|136.9|2029.3|1382%|0.14083744038156|2516|726.35987324463|2.819693163752|31.339|-22.422|1980-01-20|1980-01-27|4.9912594358363|2517|0|0|0|0|2130.2|1162.7|2023-12-10|2018-08-19
2024-01-21 08:09:34|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2517|1976-01-11|2024-01-21|4.265|22.711|432%|0.15744713831479|2516|11.614244318312|5.7420007949126|24.441|-27.392|1982-08-22|2011-05-08|4.9912594358363|2517|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2024-01-21 08:09:35|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1852|1988-07-31|2024-01-21|0.876|3.7865|332%|10.843935170178|1851|2.1219928736168|4.4407768773636|10604|-99.047|1989-10-08|1989-10-01|5|1852|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2024-01-21 08:09:36|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|643|2009-10-18|2024-01-21|1349.4|907|-33%|0.0024330218068535|642|1126.9629071415|5.2191370716511|18.864|-17.272|2020-03-29|2020-03-15|5|643|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-01-21 08:09:37|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|644|2009-05-03|2024-01-21|213.8|948.7|344%|0.379|643|1213.6979359692|5.8747262830482|41.417|-32.662|2020-03-29|2020-03-15|5|644|0|0|0|0|3417.02|741.55|2022-03-13|2017-03-19
2024-01-21 08:09:38|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2130|1983-04-03|2024-01-21|29.27|73.25|150%|0.17473931423203|2129|45.789497620847|7.2801404415218|31.753|-29.461|2020-04-05|1991-01-20|5|2130|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-01-21 08:09:40|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1857|1988-06-26|2024-01-21|15.65|78.56|402%|0.20762392241379|1856|50.886090483535|6.7041912715517|36.823|-29.1|2020-04-05|1991-01-20|5|1857|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-01-21 08:09:41|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1764|1990-04-08|2024-01-21|1.625|2.519|55%|0.28807203630176|1763|3.7728219942576|10.238540555871|28.842|-34.747|1990-10-28|1996-12-29|5|1764|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-01-21 08:09:45|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2342|1979-02-04|2024-01-21|0.0001|2.6621|2662000%|371.7386715079|2341|1.3168933403412|5.9721657411363|869900.027|-25.224|1980-01-06|2020-04-26|5|2342|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-01-21 08:09:46|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|955|2005-10-09|2024-01-21|1.74|2.1628|24%|0.14886268343815|954|2.0922758122389|7.0964140461216|31.576|-21.375|2009-01-04|2008-12-07|5|955|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-01-21 08:09:47|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2233|1981-04-12|2024-01-21|298.75|796.25|167%|0.15783467741935|2232|414.87131213928|6.241998655914|41.572|-35.169|2022-03-06|1991-02-17|5|2233|0|0|0|0|1665|181|2022-03-13|2020-05-03
2024-01-21 08:09:49|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|537|2013-10-13|2024-01-21|1855|2166|17%|0.068639925373134|536|2023.486778444|3.0807611940299|14.639|-9.964|2022-03-06|2018-04-29|5|537|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-01-21 08:09:50|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|788|2008-12-21|2024-01-21|1140|2462|116%|1.5803977128335|787|2421.8063452086|4.3744675984752|1210.62|-91.956|2011-03-20|2011-03-27|4.9187817258883|788|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-01-21 08:09:50|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|787|2008-12-28|2024-01-21|865|2105.5|143%|0.18187022900763|786|2076.8589580686|4.5796043256997|29.48|-18.751|2009-01-04|2011-09-25|4.8945362134689|787|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-01-21 08:09:51|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|788|2008-12-21|2024-01-21|10250|16036|56%|0.17991105463787|787|16539.970177665|5.5390279542567|66.251|-23.219|2022-03-13|2022-03-20|4.8934010152284|788|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2024-01-21 08:09:52|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|788|2008-12-21|2024-01-21|2926|8351|185%|0.18154510800508|787|7042.8353426396|3.8182884371029|14.246|-16.206|2011-10-30|2011-09-25|4.8946700507614|788|0|0|0|0|10746|4462.5|2021-05-16|2020-03-29
2024-01-21 08:09:53|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|788|2008-12-21|2024-01-21|10500|25298|141%|0.18255781448539|787|21489.800126904|4.2478271918679|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-01-21 08:09:54|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1661|1990-01-07|2024-01-21|409.75|593.25|45%|0.12183734939759|1660|464.73419365834|6.6740373493976|59.905|-36.695|2022-03-06|2014-08-17|5|1661|0|0|0|0|1340|400.25|2022-03-06|2017-04-23
2024-01-21 08:09:55|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2138|1981-04-12|2024-01-21|1.45|17.635|1116%|0.3055446888161|2137|9.4410303965476|4.4791394478241|404.375|-26.803|1986-08-24|2020-07-19|5|2138|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2024-01-21 08:09:56|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2507|1976-01-11|2024-01-21|272.5|445.5|63%|0.080583798882681|2506|336.76627044617|4.4403595371109|20.776|-22.358|2008-12-14|2022-07-17|5|2507|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-01-21 08:09:57|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1662|1990-01-07|2024-01-21|564.5|1213.25|115%|0.1087224563516|1661|844.77069363554|4.6144009632751|26.271|-29.083|2008-09-14|2014-08-17|5|1662|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-01-21 08:09:59|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2507|1976-01-11|2024-01-21|16.47|46.9|185%|0.099568635275339|2506|29.820011965155|4.7199736632083|18.356|-15.278|1983-08-28|1988-07-24|5|2507|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2024-01-21 08:10:00|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2507|1976-01-11|2024-01-21|131.7|356.5|171%|0.11655466879489|2506|245.33637797809|5.0546540303272|17.513|-27.03|1976-06-13|2004-07-18|5|2507|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-01-21 08:10:01|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|637|2009-10-18|2024-01-21|68.26|83.95|23%|0.12005817610063|636|83.329222992039|5.0483411949685|21.861|-27.668|2010-12-12|2022-06-26|5|637|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-01-21 08:10:01|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2507|1976-01-11|2024-01-21|1436|4583|219%|0.13658339984038|2506|2050.2556840846|5.5205702314445|25.243|-20.833|2020-11-22|2008-03-23|5|2507|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2024-01-21 08:10:02|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2304|1979-12-02|2024-01-21|220.3|185.15|-16%|0.11021754233608|2303|128.14155378441|6.3085531914894|53.593|-22.164|1994-07-03|1989-07-09|5|2304|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-01-21 08:10:04|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|7|R|4|837|2008-01-13|2024-01-21|2055|3128|52%|0.10923684210526|836|1836.238948626|4.3624186602871|16.766|-14.731|2010-06-13|2008-03-23|0|0|0|0|0|0|3201|1109|2023-12-24|2020-04-26
2024-01-21 08:10:05|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2504|1976-01-11|2024-01-21|14.09|23.57|67%|0.16415541350379|2503|12.593518373494|7.0607818617659|38.507|-20.105|1985-07-28|1988-12-18|5|2504|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-01-21 08:10:06|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2507|1976-01-11|2024-01-21|58.12|307.7|429%|0.16854908220271|2506|125.65816113594|5.6313503591381|45.513|-17.79|1981-01-18|1990-10-14|5|2507|0|0|0|0|431.95|90.6|2023-11-05|2019-05-12
2024-01-21 08:10:07|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2300|1980-01-06|2024-01-28|67.27|174.025|159%|0.079240974336668|2299|89.977278181988|3.0600835145715|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|187.57|81.45|2023-10-01|2020-04-26
2024-01-21 08:10:08|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2508|1976-01-11|2024-01-28|47.1|70.775|50%|0.14956721180694|2507|60.597278639841|5.2780199441564|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-01-21 08:10:10|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2374|1978-07-30|2024-01-21|64.02|230.1|259%|0.081234302570586|2373|104.95394478551|2.8511222081753|13.404|-13.542|2023-05-28|2020-03-15|5|2374|0|0|0|0|257.5|103.95|2023-09-17|2020-04-12
2024-01-21 08:10:11|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2375|1978-07-30|2024-01-28|218.5|549|151%|0.18482561078349|2374|301.6800417095|6.5785935130581|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-01-21 08:10:12|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2496|1976-01-11|2024-01-21|153|379.75|148%|0.15867254509018|2495|216.46774437794|6.2185507014028|32.316|-36.949|1988-06-12|2022-07-17|5|2496|0|0|0|0|811|213.75|2022-04-17|2017-04-16
2024-01-21 08:10:13|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|979|2005-04-24|2024-01-21|16.95|63.42|274%|74.683530674846|978|22.789724230772|8.2125787321063|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|4.83|2022-08-21|2017-05-14
2024-01-21 08:10:14|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2507|1976-01-11|2024-01-21|911.13|37863.6016|4056%|0.17470550678372|2506|10044.006798469|3.0453296089386|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|37926.5|18213.6504|2024-01-21|2020-03-29
2024-01-21 08:10:16|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2000|1985-09-29|2024-01-21|110.64|17314.0059|15549%|0.30806203101551|1999|3171.1543039627|4.5313111555778|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|17314.791|5035.4902|2024-01-21|2017-01-29
2024-01-21 08:10:17|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2288|1980-03-23|2024-01-21|138.8|15310.9678|10931%|0.24727284652383|2287|3056.5944595737|3.4617420201137|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2305|5522.6899|2021-11-28|2017-01-29
2024-01-21 08:10:18|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2507|1976-01-11|2024-01-21|94.95|4839.8101|4997%|0.18266400638468|2506|1177.6269135416|3.1177893056664|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4842.1899|2191.8601|2024-01-21|2020-03-29
2024-01-21 08:10:19|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1777|1990-01-07|2024-01-21|20.11|13.3|-34%|0.8700411036036|1776|19.409617332776|19.878279842342|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-01-21 08:10:20|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|766|2009-05-24|2024-01-21|2787.8899|12173.6104|337%|0.21943921568627|765|7202.0076158489|3.0243647058824|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2024-01-21 08:10:22|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|766|2009-05-24|2024-01-21|3005.79|15592.3398|419%|0.26176993464052|765|9085.8147603725|4.1686836601307|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-01-21 08:10:23|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|766|2009-05-24|2024-01-21|329.28|852.54|159%|0.15454901960784|765|659.77971220888|3.3132366013072|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-01-21 08:10:23|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1465|1995-12-31|2024-01-21|550|4427.5601|705%|0.17830327868852|1464|1942.7828448299|3.3550826502732|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2024-01-21 08:10:24|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2507|1976-01-11|2024-01-21|531.8|16729.5508|3046%|0.1628942537909|2506|5895.4386665092|2.3425418994413|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2024-01-21 08:10:25|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|765|2009-05-31|2024-01-21|427.56|2290.0901|436%|0.2451832460733|764|1120.7581695357|2.8992460732984|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2290.1001|997.09|2024-01-21|2017-01-29
2024-01-21 08:10:27|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1187|2001-01-14|2024-01-21|463.14|1944.3914|320%|0.17197133220911|1186|1058.5098152193|4.1286897133221|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-01-21 08:10:28|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|4417.9399|7461.9302|69%|0.092193717277487|764|6599.0588401246|2.9787709424084|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2024-01-21 08:10:29|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|765|2009-06-07|2024-01-28|7747.3301|18871.4102|144%|0.14531151832461|764|16512.105365349|2.9942290575916|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-01-21 08:10:29|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|766|2009-05-31|2024-01-28|2303.78|4119.3501|79%|0.09919477124183|765|3627.2495840685|2.8958300653595|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2024-01-21 08:10:30|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|766|2009-05-31|2024-01-28|2315.1799|3539.1001|53%|0.085243137254902|765|4094.8565135189|2.8380326797386|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-01-21 08:10:32|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|715.5|1207.3|69%|0.092532722513089|764|1066.1515685636|2.9620994764398|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2024-01-21 08:10:33|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1652|1992-05-31|2024-01-21|1704.6|7421.2002|335%|0.10932889158086|1651|4387.6654402246|2.0514742580254|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7632.7998|4402.5|2021-08-15|2020-03-29
2024-01-21 08:10:34|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2194|1982-01-10|2024-01-21|577|7652.2998|1226%|0.14158641130871|2193|3630.3116040434|1.5081076151391|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2024-01-21 08:10:35|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1510|1995-02-19|2024-01-21|1372.6|2863.8|109%|0.07391915175613|1509|2348.0422532239|2.7279310801856|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-01-21 08:10:35|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1652|1992-05-31|2024-01-21|1372.9|6230.7002|354%|0.11196729254997|1651|3604.191426866|2.0626789824349|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6412.1001|3659.7|2024-01-07|2020-03-29
2024-01-21 08:10:37|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1908|1987-07-05|2024-01-21|843.5|4223.1001|401%|0.11247561615102|1907|2287.9627983685|1.9340928159413|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4344.2998|2519.3|2024-01-07|2020-03-29
2024-01-21 08:10:38|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1652|1992-05-31|2024-01-21|1692.6|7364.3999|335%|0.10918170805572|1651|4370.1251780069|2.0385517867959|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7628.2002|4359.6001|2022-04-24|2020-03-29
2024-01-21 08:10:39|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2194|1982-01-10|2024-01-21|514.9|7318.3999|1321%|0.14765754673963|2193|3558.8510027932|1.5975850433197|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7507.2002|4426.8999|2024-01-07|2020-03-29
2024-01-21 08:10:40|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|867|2007-06-17|2024-01-21|6293.7998|7432.5|18%|0.045884526558891|866|5598.4841547947|3.0113903002309|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7635.2002|4352.2002|2024-01-07|2020-03-29
2024-01-21 08:10:41|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|867|2007-06-17|2024-01-21|6067.8999|7370.6001|21%|0.048878752886836|866|5553.483023638|3.0363418013857|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7554.6001|4395.7002|2024-01-07|2020-03-29
2024-01-21 08:10:42|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1510|1995-02-19|2024-01-21|1713.2|8881.0996|418%|0.13230218687873|1509|4637.968882418|2.8073233929755|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2024-01-21 08:10:43|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1882|1988-01-03|2024-01-21|1005.19|16555.1309|1547%|0.19349707602339|1881|6575.4493327126|3.5580946305157|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|17003.2793|8255.6504|2023-12-17|2020-03-22
2024-01-21 08:10:44|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|765|2009-05-31|2024-01-21|2451.24|4448.8301|81%|0.11692408376963|764|3255.8390490962|3.7465471204188|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4593.1099|2302.8401|2023-12-17|2020-03-22
2024-01-21 08:10:45|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1087|2003-03-30|2024-01-21|971.2|8608.4902|786%|0.2403876611418|1086|5415.5544205624|3.6483057090239|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-01-21 08:10:46|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1456|1996-03-03|2024-01-21|2643.76|25432.0508|862%|0.1932|1455|13175.151945512|3.4542948453608|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-01-21 08:10:48|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1402|1997-03-16|2024-01-21|489.63|3901.4199|697%|0.22846038543897|1401|2053.4681454385|4.3869221984297|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2120.79|2000-03-12|2017-01-29
2024-01-21 08:10:49|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1461|1996-01-28|2024-01-21|1254.65|8866.0898|607%|0.17996506849315|1460|4198.8925872322|3.9537595890411|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9138.7197|4574.1401|2023-12-17|2020-03-22
2024-01-21 08:10:49|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1087|2003-03-30|2024-01-21|935.29|6549.5698|600%|0.22011786372007|1086|3578.0877262175|3.6473581952118|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2024-01-21 08:10:50|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1882|1988-01-03|2024-01-21|1000|13345.5898|1235%|0.16504412546518|1881|5432.3578642988|2.7213827751196|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-01-21 08:10:51|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1281|1999-07-11|2024-01-21|4571.3799|3267.74|-29%|0.05484140625|1280|1771.0214363473|5.20263984375|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1824.16|2000-03-12|2017-01-29
2024-01-21 08:10:53|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-01-21 08:10:53|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1907|1987-07-12|2024-01-21|1490.42|7371.6401|395%|0.12529013641133|1906|3902.0639593067|3.6740703043022|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7653.9902|3632.0601|2023-12-17|2020-03-22
2024-01-21 08:10:54|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|3714.6001|8835.3398|138%|0.10503366488141|1307|5235.3973976625|3.1423366488141|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9413.7305|4480.0298|2023-04-30|2020-03-22
2024-01-21 08:10:55|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1726|1990-12-30|2024-01-21|1000|5474.1001|447%|0.13485971014493|1725|2976.5454733131|2.9212376811594|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5676.1299|2798.9399|2023-12-17|2020-03-22
2024-01-21 08:10:56|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|942|2006-01-08|2024-01-21|5093.1201|7943.04|56%|0.090422954303932|941|5312.645305917|3.3455717321998|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8253.0303|4015|2023-12-17|2020-03-22
2024-01-21 08:10:58|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|3046.3301|13200.4902|333%|0.14334047436878|1307|8285.6773857093|2.6973458301454|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-01-21 08:10:59|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|2908.6399|13466.96|363%|0.14980489671002|1307|8334.8285669916|2.9406809487376|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-01-21 08:11:00|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|3030.24|10916.8096|260%|0.1393519510329|1307|7436.3089065785|3.3551652639633|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-01-21 08:11:01|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|3932.9299|11404.3096|190%|0.11045753634277|1307|7860.7132850204|2.3140948737567|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-01-21 08:11:01|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1256|2000-01-02|2024-01-21|1000|1379.9|38%|0.063678884462151|1255|874.40815222187|3.4092772908366|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1410.96|710.47|2023-12-17|2020-03-22
2024-01-21 08:11:03|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1256|2000-01-02|2024-01-21|1000|3130.5601|213%|0.1273984063745|1255|1863.952966192|3.0355864541833|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-01-21 08:11:04|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1726|1990-12-30|2024-01-21|1000|5593.5298|459%|0.13769971014493|1725|3066.2520615455|3.387444057971|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5802.2202|2857.6699|2023-12-17|2020-03-22
2024-01-21 08:11:05|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2086|1984-01-15|2024-01-21|10151|35963.2695|254%|0.10191175059952|2085|17982.567074067|3.6700757793765|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|16358.1904|1989-12-31|2020-03-22
2024-01-21 08:11:06|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-01-21 08:11:07|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-01-21 08:11:09|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|909|2006-09-03|2024-01-28|13833.29|22718.1504|64%|0.0933359030837|908|12750.669081215|1.7784823788546|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|23007.3398|10783.6201|2024-01-21|2020-03-22
2024-01-21 08:11:10|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-01-21 08:11:10|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|764|2009-05-31|2024-01-21|181.65|533.12|193%|0.17473001310616|763|293.88463398799|3.1736579292267|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|540.93|249.78|2024-01-21|2020-03-22
2024-01-21 08:11:11|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|764|2009-05-31|2024-01-21|804.65|3193.51|297%|0.21249017038008|763|1735.0275138336|3.1039410222805|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3232.6399|1614.63|2024-01-21|2020-03-22
2024-01-21 08:11:12|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-01-21 08:11:14|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1358|1998-01-11|2024-01-21|30.73|20.67|-33%|0.72003979366249|1357|24.254889535974|8.4514089904201|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-01-21 08:11:15|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|766|2009-05-31|2024-01-28|897.91|2510.03|180%|0.1682954248366|765|1438.2685616994|3.1622405228758|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2542.8601|1199.25|2024-01-21|2020-03-22
2024-01-21 08:11:15|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1621|1993-01-10|2024-01-28|920.97|1705.3101|85%|0.078406790123457|1620|979.67599566376|3.1274351851852|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1723.63|793.14|2024-01-21|2020-03-22
2024-01-21 08:11:16|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1063|2003-09-21|2024-01-28|1026.49|2374.27|131%|0.11610640301318|1062|1330.2765374314|3.3888361581921|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2405.4299|1132.59|2024-01-21|2020-03-22
2024-01-21 08:11:17|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1621|1993-01-10|2024-01-28|992.03|1960.53|98%|0.078621604938272|1620|1089.1937209546|2.9721469135803|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|1986.65|932.96|2024-01-21|2020-03-22
2024-01-21 08:11:19|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-01-21 08:11:20|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1491|1995-07-02|2024-01-21|4779.6201|66346.2969|1288%|0.21717718120805|1490|29001.308209773|2.9345348993289|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75305.6484|33407.7383|2023-01-29|2020-03-22
2024-01-21 08:11:21|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1230|2000-07-02|2024-01-21|422.89|3751.9399|787%|0.21138649308381|1229|2215.9830365437|1.8070691619203|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2024-01-21 08:11:22|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1880|1988-01-10|2024-01-21|1422.2|11150.5195|684%|0.13954443853113|1879|6406.852459522|2.8950505588079|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-01-21 08:11:23|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1231|2000-07-02|2024-01-28|389.53|583.97|50%|0.063254471544716|1230|421.98316017231|1.4905178861789|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|439.7|2022-01-02|2017-01-29
2024-01-21 08:11:25|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1335|1998-07-05|2024-01-28|5053.4702|14397.8096|185%|0.10809220389805|1334|7676.4061640479|2.9829587706147|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|8876.9404|2022-01-09|2017-01-29
2024-01-21 08:11:25|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1465|1996-01-07|2024-01-28|448.47|2511.186|460%|0.15156215846995|1464|1530.8770525727|2.9106530054645|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-01-21 08:11:26|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|766|2009-05-31|2024-01-28|20500.2598|32362.3008|58%|0.10637254901961|765|22562.674809787|4.1387816993464|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|32999.1094|15498.1904|2024-01-07|2020-03-22
2024-01-21 08:11:27|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|766|2009-05-31|2024-01-28|22721.4492|43980|94%|0.12222745098039|765|32292.604061276|3.4694954248366|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-01-21 08:11:28|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|766|2009-05-31|2024-01-28|23711.6406|27146.3301|14%|0.054437908496732|765|21128.926766737|3.1048352941176|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-01-21 08:11:30|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1360|1998-01-04|2024-01-21|24913.9707|72979.4531|193%|0.13221927888153|1359|39040.568424|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|73669.4219|32760.6699|2024-01-14|2020-03-22
2024-01-21 08:11:31|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|764|2009-06-07|2024-01-21|1973.0099|2968.6001|50%|0.10454914809961|763|2047.9353484309|4.3894862385321|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3034.6001|1359|2024-01-07|2020-03-22
2024-01-21 08:11:31|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1690|1991-09-08|2024-01-21|2779.46|9858.2998|255%|0.12015334517466|1689|8428.15363979|4.1202711663706|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-01-21 08:11:32|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1261|1999-12-05|2024-01-28|1132.8|2473.5|118%|0.14638095238095|1260|2006.7111820762|5.144896031746|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-01-21 08:11:33|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2300|1980-01-06|2024-01-28|100.05|972.17|872%|0.14533362331449|2299|669.69071343795|3.2480187037843|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-01-21 08:11:35|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1779|1989-12-31|2024-01-28|3000|13089.4004|336%|0.11245275590551|1778|9481.0616713079|2.3532103487064|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-01-21 08:11:36|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1779|1989-12-31|2024-01-28|3000|7856|162%|0.096974128233971|1778|6290.3716725376|3.0871479190101|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-01-21 08:11:37|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|279|2018-09-23|2024-01-21|11.8|13.2|12%|1.1299028776978|278|18.265591344526|12.85154676259|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-01-21 08:11:38|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2142|1983-01-09|2024-01-21|47.9|778.89|1526%|0.16799205978515|2141|357.91372031702|3.0362662307333|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2024-01-21 08:11:38|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1273|1999-09-05|2024-01-21|801.84|1057.78|32%|0.062926886792453|1272|697.67223917324|3.2168529874214|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2024-01-21 08:11:40|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1230|2000-07-02|2024-01-21|524.59|1188.39|127%|0.10096826688365|1229|686.21168344389|3.1588543531326|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-01-21 08:11:41|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2142|1983-01-09|2024-01-21|47.32|874.98|1749%|0.17397804764129|2141|472.69711492665|2.6284680056049|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-01-21 08:11:42|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|636|2011-11-27|2024-01-28|1680.49|3344.3799|99%|0.1516031496063|635|2778.9539606826|3.8399133858268|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-01-21 08:11:43|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|767|2009-05-24|2024-01-28|1147.8199|1535.66|34%|0.10247127937337|766|1398.9267016315|4.9219516971279|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-01-21 08:11:44|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|767|2009-05-24|2024-01-28|934.77|1684.5|80%|0.12080939947781|766|1365.1394003976|3.842682767624|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-01-21 08:11:46|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1230|2000-07-02|2024-01-21|163.21|346.63|112%|0.12319446704638|1229|297.87868298786|2.4299975589911|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-01-21 08:11:46|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|766|2009-05-31|2024-01-28|85.77|336.31|292%|0.22842745098039|765|257.66061353559|3.778631372549|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-01-21 08:11:47|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|766|2009-05-31|2024-01-28|905.66|1274.17|41%|0.083739869281046|765|1101.9014859112|3.5778366013072|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2024-01-21 08:11:48|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1682|1991-11-03|2024-01-21|1101.03|3556.71|223%|0.1044491374182|1681|2853.8988224352|3.3490910172516|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-01-21 08:11:49|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1559|1994-03-13|2024-01-21|1711.27|11204.8203|555%|0.15680359435173|1558|6226.2820691004|0.3741136071887|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2024-01-21 08:11:51|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1559|1994-03-13|2024-01-21|1658.46|8303.0996|401%|0.13957188703466|1558|5109.9761111765|0.37439152759949|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2024-01-21 08:11:52|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1099|2003-01-05|2024-01-21|1588.91|6715.5898|323%|0.15679690346084|1098|4071.9517466829|2.181897996357|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-01-21 08:11:52|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1099|2003-01-05|2024-01-21|3295.51|8517.4805|158%|0.10482695810565|1098|9162.8931701494|1.808281420765|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8296.0303|2018-07-22|2023-11-05
2024-01-21 08:11:53|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1205|2000-12-31|2024-01-28|1705.5601|11666.0703|584%|0.17398172757475|1204|5783.7470689956|2.0611686046512|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7019.8701|2021-01-10|2017-03-26
2024-01-21 08:11:54|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1698|1991-06-30|2024-01-28|1000|4904.2998|390%|0.10750913376547|1697|2904.8228679248|1.5729522687095|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-01-21 08:11:56|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|727|2010-02-07|2024-01-21|123.96|323.63|161%|0.14638154269972|726|237.63894076131|2.2502837465565|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|220.35|2021-01-17|2017-03-26
2024-01-21 08:11:56|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|765|2009-05-31|2024-01-21|136.23|365.07|168%|0.16151439790576|764|299.88067956064|3.3243848167539|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-01-21 08:11:57|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1961|1986-07-06|2024-01-28|1002.33|1762.27|76%|0.048484183673469|1960|1001.2424985116|1.8565403061224|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1296.52|2021-01-10|2017-03-26
2024-01-21 08:11:58|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1727|1990-12-30|2024-01-28|1446.28|18949.5605|1210%|0.16239745075319|1726|9007.6324351211|1.4124078794902|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-01-21 08:11:59|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-01-21 08:12:01|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2326|1979-07-01|2024-01-21|1618.41|20906.5195|1192%|0.1345711827957|2325|8812.1400880691|2.6269944086022|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2024-01-21 08:12:02|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1308|1999-01-03|2024-01-21|375.98|1262.33|236%|0.12143917368018|1307|756.77434250485|3.1409648048967|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2024-01-21 08:12:03|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1289|1999-05-16|2024-01-21|404.71|1220.4301|202%|0.11765838509317|1288|823.15712215403|2.9746537267081|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2024-01-21 08:12:03|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1289|1999-05-16|2024-01-21|409.19|692.64|69%|0.078251552795031|1288|596.02474007262|3.2390722049689|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-01-21 08:12:04|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1154|2001-12-16|2024-01-21|989.93|552.33|-44%|0.0035307892454466|1153|1268.1006250762|3.6380303555941|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-01-21 08:12:06|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|766|2009-05-31|2024-01-28|13887.1504|71423.6484|414%|0.24187189542484|765|32959.419425944|3.1514509803922|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|73425.7266|25638.9004|2024-01-21|2020-04-05
2024-01-21 08:12:07|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1473|1995-11-05|2024-01-21|1000|21585.6992|2059%|0.25647350543478|1472|6085.6512647993|4.2402588315217|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|22123.25|7511.1001|2024-01-21|2020-03-29
2024-01-21 08:12:08|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|262|2019-01-20|2024-01-21|6233.0498|17670.8496|184%|0.43533716475096|261|9543.1089705838|3.5234061302682|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|17835.3008|4088.05|2024-01-21|2020-03-29
2024-01-21 08:12:08|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|829|2008-03-09|2024-01-21|35.2|13.8775|-61%|0.4800845410628|828|20.36528648197|26.466274154589|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-01-21 08:12:09|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|947|2005-12-04|2024-01-21|2652.3|21916|726%|0.26401374207188|946|8781.9941800691|3.6931300211417|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|22366.5|7624.8501|2024-01-21|2020-03-29
2024-01-21 08:12:11|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1047|2004-01-04|2024-01-21|1030.1801|11862.2998|1051%|0.27533938814532|1046|4250.4506661052|1.8361261950287|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|12074.2998|3893.05|2024-01-21|2020-03-29
2024-01-21 08:12:12|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1365|1997-11-30|2024-01-21|919.55|9019.5098|881%|0.22730131964809|1364|3610.7463770604|4.1684024926686|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|9237.3896|3561.3501|2024-01-21|2020-03-29
2024-01-21 08:12:13|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|448|2015-06-28|2024-01-21|3800.6499|11890|213%|0.27918344519016|447|6162.2055773054|3.0194116331096|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|11978|3638.95|2024-01-21|2017-01-29
2024-01-21 08:12:13|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1718|1991-01-06|2024-01-21|352.99|19606.4004|5454%|0.28936924868957|1717|4443.442791034|3.4676249271986|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|19922.8008|6151.6001|2024-01-21|2020-03-29
2024-01-21 08:12:14|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|966|2005-07-24|2024-01-21|3440.1001|47815.9492|1290%|0.32313056994819|965|13868.682632604|4.1349968911917|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|48284.5508|10749.9502|2024-01-21|2020-03-29
2024-01-21 08:12:16|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|852|2007-09-30|2024-01-21|2838.25|13477.2002|375%|0.24973443008226|851|4255.2324523209|4.8620387779083|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|13580.5498|2855.3501|2024-01-21|2020-03-29
2024-01-21 08:12:17|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1420|1996-11-10|2024-01-21|1004.09|54709|5349%|0.34843269908386|1419|14194.431923751|4.8052677942213|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|55053.6016|18384.0508|2024-01-21|2020-03-29
2024-01-21 08:12:18|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1047|2004-01-04|2024-01-21|1017.13|15487.4502|1423%|0.32669980879541|1046|5092.5578185394|3.8117141491396|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|15685.7998|3202.8999|2024-01-21|2020-03-29
2024-01-21 08:12:18|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|322|2017-11-26|2024-01-21|6831.5601|14548.5498|113%|0.28167912772586|321|7374.1488545104|3.0347881619938|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|14673.5498|2867.3999|2024-01-21|2020-03-29
2024-01-21 08:12:19|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|262|2019-01-20|2024-01-21|3117.8501|7244.6499|132%|0.37983908045977|261|4015.962980547|4.2897777777778|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|7443.6499|1545.45|2024-01-21|2020-03-29
2024-01-21 08:12:21|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|426|2015-12-06|2024-01-28|3046.9099|9041.7305|197%|0.28248235294118|425|5003.1546023373|2.9088494117647|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9180.8799|2765.2|2024-01-21|2020-04-05
2024-01-21 08:12:21|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|766|2009-05-31|2024-01-28|4755.6802|38380.9805|707%|0.30761699346405|765|13521.876076641|3.5417333333333|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|38544.1797|9555.2402|2024-01-21|2020-04-05
2024-01-21 08:12:22|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|766|2009-05-31|2024-01-28|5513.1602|44624.1094|709%|0.31649411764706|765|14578.005877223|3.6594352941177|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|44865.6992|8622.2402|2024-01-21|2020-04-05
2024-01-21 08:12:23|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|766|2009-05-31|2024-01-28|4200.1802|22348.4805|432%|0.24622614379085|765|10065.152885576|3.1340339869281|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|22846.5801|7588.5801|2024-01-21|2020-04-05
2024-01-21 08:12:24|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|766|2009-05-31|2024-01-28|1684.27|9687.7598|475%|0.25615163398693|765|4202.9000691944|3.1098065359477|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|9865.6201|3168.27|2024-01-21|2020-04-05
2024-01-21 08:12:25|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|766|2009-05-31|2024-01-28|5235.6899|30992.5391|492%|0.25999215686275|765|13179.795621787|3.0933385620915|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|31500.0605|9758.3301|2024-01-21|2020-04-05
2024-01-21 08:12:26|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1231|2000-07-02|2024-01-28|212.85|334.89|57%|0.068542276422764|1230|279.57019513996|1.4486008130081|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-01-21 08:12:27|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|765|2009-05-31|2024-01-21|280.48|275.7|-2%|0.02073167539267|764|341.69400032393|2.6719489528796|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-01-21 08:12:28|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2223|1981-05-03|2024-01-21|123.6|2472.74|1901%|0.192|2222|1212.6584753018|2.9610576057606|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-01-21 08:12:29|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|765|2009-05-31|2024-01-21|1161.35|2302.0901|98%|0.11965837696335|764|1887.331827959|3.2402722513089|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-01-21 08:12:31|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1231|2000-07-02|2024-01-28|100.37|372.48|271%|0.16127235772358|1230|236.81786378664|1.7977325203252|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-01-21 08:12:31|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1411|1997-01-05|2024-01-21|1195.1|842.67|-29%|0.062029078014184|1410|726.74403241845|4.8823631205674|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-01-21 08:12:32|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|678|2011-01-30|2024-01-21|1292.01|1899.59|47%|0.10321861152142|677|1476.1951324553|4.312234859675|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-01-21 08:12:33|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|765|2009-05-31|2024-01-21|1320.99|2511.1499|90%|0.11276570680628|764|2135.7050085529|3.1504083769634|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-01-21 08:12:34|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1776|1990-01-07|2024-01-21|100.38|332.99|232%|0.13277464788732|1775|182.23643015956|4.4365430985915|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-01-21 08:12:36|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|765|2009-05-31|2024-01-21|1328.26|2457.97|85%|0.10826963350785|764|2117.3207739737|3.0818769633508|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-01-21 08:12:37|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|765|2009-05-31|2024-01-21|1900.29|2627.99|38%|0.072568062827225|764|2479.5132158267|3.0976047120419|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-01-21 08:12:37|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|765|2009-05-31|2024-01-21|1124.29|2252.95|100%|0.12453141361257|764|1857.8260397518|3.037137434555|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-01-21 08:12:38|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|765|2009-05-31|2024-01-21|2865.05|5153.5698|80%|0.10460863874346|764|4525.0050695083|3.1186583769634|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-01-21 08:12:39|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|969|2005-01-09|2024-01-21|1011.74|5310.6094|425%|0.2661673553719|968|5138.7053467679|5.8921993801653|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-01-21 08:12:41|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1678|1990-12-23|2024-01-21|109.13|2832.2793|2495%|0.33754621347645|1677|2121.1940059275|5.0698401908169|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2024-01-21 08:12:42|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1469|1995-01-29|2024-01-28|1164.77|8787.0244|654%|0.21672138964578|1468|7893.9461320081|5.092651907357|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2024-01-21 08:12:43|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1021|2004-03-07|2024-01-28|5562.52|11055.9297|99%|0.13042352941177|1020|10475.76255495|4.6996637254902|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10174.79|2007-10-21|2017-05-14
2024-01-21 08:12:43|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1232|2000-01-16|2024-01-21|1128.4399|2983.52|164%|0.13395125913891|1231|2440.2441876894|3.9220536149472|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-01-21 08:12:44|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1034|2004-01-11|2024-01-21|916.08|2960.6299|223%|0.17314133591481|1033|2509.0143243137|4.146633107454|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2523.1599|2021-02-21|2017-02-12
2024-01-21 08:12:46|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|629|2011-10-16|2024-01-21|2546.8|2969.5791|17%|0.060511146496815|628|3089.8660288994|3.4958200636943|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-01-21 08:12:46|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|603|2012-04-22|2024-01-21|3982.3701|4894.4966|23%|0.087583056478405|602|5697.8142114136|4.1917408637874|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2024-01-21 08:12:47|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1363|1997-09-28|2024-01-21|98.87|3166.3701|3103%|0.39374008810573|1362|1446.5473651284|5.4509581497797|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-01-21 08:12:48|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1470|1995-09-03|2024-01-21|100|1130.05|1030%|0.33264601769912|1469|967.11067317262|6.2903934649422|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-01-21 08:12:49|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1180|2001-03-25|2024-01-21|245.17|6026.8599|2358%|0.35972688719254|1179|3191.1203006421|5.5451942324003|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2024-01-21 08:12:51|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1469|1995-09-03|2024-01-21|100|20087.3398|19987%|0.50971185286104|1468|8953.0239093591|5.6835415531335|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-01-21 08:12:52|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|530|2013-11-24|2024-01-21|21.85|22.6|3%|0.8310775047259|529|32.840584886299|20.62952173913|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-01-21 08:12:52|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|766|2009-05-31|2024-01-28|16101.9502|9787.1299|-39%|-0.011299346405229|765|17206.893441223|4.5205777777778|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-01-21 08:12:53|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2507|1976-01-11|2024-01-21|363.65|15308.6904|4110%|0.21234876296887|2506|12298.63018307|3.214938547486|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-01-21 08:12:54|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-01-21 08:12:56|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|766|2009-05-31|2024-01-28|1593.83|1110.95|-30%|-0.0075660130718953|765|1834.4025746637|3.671614379085|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1096.01|2019-04-07|2024-01-21
2024-01-21 08:12:57|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1621|1993-01-10|2024-01-28|1532.1899|3091.47|102%|0.14027283950617|1620|3069.3779140239|4.7346098765432|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-01-21 08:12:57|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1593|1993-07-18|2024-01-21|3909.5901|5127.2402|31%|0.13191771356784|1592|7461.322241755|5.6742795226131|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-01-21 08:12:58|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|755|2009-05-31|2024-01-21|6890.4399|17681.5195|157%|0.14956366047745|754|10659.946527706|2.8006206896552|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|8523.6299|2022-01-09|2020-03-22
2024-01-21 08:12:59|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|627|2011-12-04|2024-01-21|125.59|254.88|103%|0.16395846645367|626|178.58108477919|4.3619808306709|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2024-01-21 08:13:01|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|755|2009-05-31|2024-01-21|251.92|685.09|172%|0.16092042440318|754|399.86890097107|3.0646591511936|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|329.08|2022-01-23|2020-03-22
2024-01-21 08:13:02|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|626|2011-12-11|2024-01-21|90.34|230.19|155%|0.1824704|625|150.86784344512|3.3009456|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|238.92|102.27|2022-01-09|2020-03-22
2024-01-21 08:13:02|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|754|2009-05-31|2024-01-21|4773.75|13398.2197|181%|0.16505843293493|753|7928.1283396106|3.1874727755644|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|6709.6401|2022-01-23|2020-03-22
2024-01-21 08:13:03|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1553|1994-04-24|2024-01-21|1304.8|2200.9099|69%|0.10432409793814|1552|1990.358583508|4.6071585051546|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-01-21 08:13:04|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|578|2012-12-30|2024-01-21|2582.98|2733.8701|6%|0.049435008665511|577|2442.1107954929|3.4280849220104|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2024-01-21 08:13:06|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|766|2009-05-31|2024-01-28|1742.4301|5662.3799|225%|0.18356078431373|765|3661.5250196332|3.0760875816993|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|5933.1802|2675.22|2023-12-24|2020-03-22
2024-01-21 08:13:06|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|560|2013-05-12|2024-01-28|10758.0303|22837|112%|0.15599642218247|559|15077.320286342|2.2939642218247|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|23344.1797|9088.4004|2024-01-14|2020-03-22
2024-01-21 08:13:07|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|766|2009-05-31|2024-01-28|29322.7207|74774.9297|155%|0.15488366013072|765|52726.662231764|3.2298967320261|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|79548.6875|35588.1094|2023-12-31|2020-03-22
2024-01-21 08:13:08|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|694|2010-09-05|2024-01-21|1656.8199|1340.03|-19%|0.059024531024531|693|884.41887367974|5.3106060606061|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-01-21 08:13:09|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1364|1997-11-23|2024-01-21|8284.0996|3263.78|-61%|0.52320029347029|1363|9540.0334399047|5.8196588407924|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-01-21 08:13:11|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1578|1993-09-12|2024-01-21|335.2|1442.17|330%|0.14117501585289|1577|924.70014532014|2.7722162333545|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-01-21 08:13:11|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1231|2000-07-02|2024-01-28|607.2|1582.53|161%|0.12482764227642|1230|1299.0074586597|1.8064845528455|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-01-21 08:13:12|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|766|2009-05-24|2024-01-21|1369.46|1686.6899|23%|0.059554248366013|765|1391.9804295473|3.2469333333333|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-01-21 08:13:13|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|766|2009-05-24|2024-01-21|1399.39|1850.51|32%|0.077616993464052|765|1476.5067501218|3.5899947712418|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-01-21 08:13:14|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|766|2009-05-24|2024-01-21|1956.9301|2013.92|3%|0.058937254901961|765|1793.0826879755|4.2335947712418|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-01-21 08:13:16|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1525|1994-10-02|2024-01-21|1000|1900.1|90%|0.080340551181102|1524|1187.2543751201|2.1957532808399|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-01-21 08:13:17|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|765|2009-05-31|2024-01-21|2722.52|8845.0596|225%|0.19231282722513|764|5609.3687069164|3.8457787958115|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|9134.7695|4249.9199|2023-08-13|2020-03-29
2024-01-21 08:13:17|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1231|2000-07-02|2024-01-28|445.27|391.83|-12%|0.049446341463415|1230|368.56545132994|2.3882959349593|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-01-21 08:13:18|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|765|2009-05-31|2024-01-21|436.58|1453.85|233%|0.19630366492147|764|936.66465402242|3.8100916230366|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2024-01-21 08:13:19|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-01-21 08:13:21|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|765|2009-05-31|2024-01-21|1252.91|1165.27|-7%|0.028218586387435|764|2233.8837895412|4.0963363874346|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2024-01-21 08:13:22|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1780|1989-12-24|2024-01-28|0.01|127635.6484|1276356384%|1.1965845980888|1779|42437.310009212|6.1041450252951|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|134391.6719|60314.6992|2023-12-31|2017-05-21
2024-01-21 08:13:22|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1100|2003-01-05|2024-01-28|1571.85|21202.5195|1249%|0.29682529572338|1099|10236.133901478|4.8776851683348|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|22245.6895|9928.5703|2023-12-31|2020-03-22
2024-01-21 08:13:23|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|969|2005-07-10|2024-01-28|3166.21|28371.6699|796%|0.28389876033058|968|13728.091966438|4.5809493801653|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29874.6699|13227.3701|2023-12-31|2017-05-21
2024-01-21 08:13:24|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|663|2011-05-22|2024-01-28|1892.27|5037.2202|166%|0.19303625377643|662|3040.0112696859|4.2546223564955|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294.7998|2331.6299|2023-12-31|2017-05-21
2024-01-21 08:13:26|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1403|1997-03-16|2024-01-28|1990|53768.2813|2602%|0.30716690442225|1402|20180.614336292|5.1475791726106|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56540.3008|25056.0391|2023-12-31|2017-05-21
2024-01-21 08:13:27|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|961|2005-09-04|2024-01-28|400.15|2547.98|537%|0.24981145833333|960|1268.5592068961|3.8449833333333|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2674.8501|1152.04|2023-12-31|2017-05-21
2024-01-21 08:13:28|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|961|2005-09-04|2024-01-28|519.15|2218.55|327%|0.21342291666667|960|1460.2521526801|3.8128854166667|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1205.03|2021-06-27|2017-01-29
2024-01-21 08:13:28|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|430|2015-11-08|2024-01-28|926.24|1143.33|23%|0.072755244755245|429|965.54616174033|2.4749627039627|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1203.1|665.82|2023-12-24|2020-04-05
2024-01-21 08:13:29|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1935|1987-01-04|2024-01-28|47.22|55452.1016|117334%|0.43538055842813|1934|21568.412485169|4.1375144777663|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|58338.3203|32503.25|2023-12-24|2020-04-05
2024-01-21 08:13:31|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1593|1993-07-25|2024-01-28|120.76|3402.3601|2717%|0.26567964824121|1592|1534.6994986094|4.3385395728643|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3584.9299|1861.87|2023-12-24|2020-03-29
2024-01-21 08:13:32|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|901|2006-10-29|2024-01-28|173.08|461.88|167%|0.14239|900|329.67038841121|3.3815344444444|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|485.82|266.5|2023-12-24|2020-04-05
2024-01-21 08:13:33|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1752|1990-04-08|2024-01-28|641.27|7227.4019|1027%|0.19332895488292|1751|2673.9548109046|3.3689788692176|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7403.5781|3911.7161|2024-01-07|2020-03-29
2024-01-21 08:13:33|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1231|2000-07-02|2024-01-28|272.49|3719|1265%|0.2725487804878|1230|1944.3947012163|2.0496105691057|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2024-01-21 08:13:34|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|855|2007-08-12|2024-01-28|554.22|1166.3831|110%|0.13602927400468|854|993.9604154531|3.9210210772834|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-01-21 08:13:36|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|762|2009-05-24|2024-01-28|175.4|224.833|28%|0.069976346911958|761|349.71648593212|3.9666622864652|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-01-21 08:13:37|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1395|1997-03-02|2024-01-28|148.18|972.671|556%|0.21997345767575|1394|545.37918527801|4.8980480631277|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-01-21 08:13:38|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2195|1982-01-10|2024-01-28|107.26|1382.51|1189%|0.17401914311759|2194|862.50385784245|3.035837739289|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-01-21 08:13:39|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|766|2009-05-31|2024-01-28|648.41|1546.4|138%|0.13998431372549|765|1616.8063287561|3.0923725490196|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-01-21 08:13:40|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|766|2009-05-31|2024-01-28|656.12|1449.42|121%|0.13197908496732|765|1517.6651958734|3.3092888888889|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-01-21 08:13:41|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|766|2009-05-31|2024-01-28|611.82|1876.8|207%|0.17410718954248|765|1944.9510996049|3.1795529411765|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-01-21 08:13:42|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|766|2009-05-31|2024-01-28|612.95|1955.76|219%|0.18000130718954|765|1979.0171529506|3.1740666666667|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-01-21 08:13:43|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|766|2009-05-31|2024-01-28|643.78|1120.73|74%|0.099311111111111|765|1166.8108869508|3.2764640522876|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-01-21 08:13:44|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|766|2009-05-31|2024-01-28|174.13|412.5|137%|0.15107843137255|765|436.89481644593|3.518539869281|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-01-21 08:13:44|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|766|2009-05-31|2024-01-28|850.27|1874.53|120%|0.1304954248366|765|2016.4794219891|3.120814379085|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-01-21 08:13:46|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|766|2009-05-31|2024-01-28|398.36|845.38|112%|0.12581045751634|765|908.42024796688|3.154968627451|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-01-21 08:13:47|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|766|2009-05-31|2024-01-28|2389.3101|6503.54|172%|0.16213725490196|765|6331.2883205165|3.189214379085|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-01-21 08:13:48|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1231|2000-07-02|2024-01-28|119.23|590.64|395%|0.17366341463415|1230|405.66474473273|1.8528536585366|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-01-21 08:13:48|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|766|2009-05-31|2024-01-28|1567.87|3451.78|120%|0.12637777777778|765|3797.3264306768|2.6175777777778|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-01-21 08:13:49|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|766|2009-05-31|2024-01-28|1044.11|1486.37|42%|0.056473202614379|765|1598.8588642489|1.891722875817|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-01-21 08:13:51|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|766|2009-05-31|2024-01-28|4039.6899|4790.1499|19%|0.075300653594771|765|5546.0229919274|4.0739843137255|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-01-21 08:13:52|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|766|2009-05-31|2024-01-28|7136.2998|15041.3896|111%|0.11447320261438|765|13031.532427357|2.1489111111111|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2024-01-21 08:13:53|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|766|2009-05-31|2024-01-28|6787.4399|10734.29|58%|0.070308496732026|765|10952.982690238|1.8125830065359|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-01-21 08:13:53|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1231|2000-07-02|2024-01-28|111.27|211.56|90%|0.069176422764228|1230|191.49227454079|1.0709853658537|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-01-21 08:13:54|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1631|1992-10-11|2024-01-28|178.04|1853.8101|941%|0.18005214723926|1630|938.41032454574|3.3003539877301|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2024-01-21 08:13:56|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1633|1992-10-11|2024-01-28|173.65|1879.86|983%|0.1827824754902|1632|893.87788085564|3.2123125|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-01-21 08:13:57|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|865|2007-07-08|2024-01-28|753.63|639.76|-15%|0.039633101851852|864|558.32767633868|3.8455300925926|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-01-21 08:13:58|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1198|2001-02-18|2024-01-28|432.14|1999.5|363%|0.17478028404344|1197|973.35812242919|3.5617518796992|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|886.81|2022-04-24|2017-01-29
2024-01-21 08:13:59|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|709|2010-07-04|2024-01-28|985.67|1706.25|73%|0.10411723163842|708|1371.9333998837|2.5267076271186|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-01-21 08:13:59|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|873|2007-05-13|2024-01-28|1182.89|1455.95|23%|0.070002293577982|872|1135.1675603108|3.2216995412844|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-01-21 08:14:01|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|237|2019-07-21|2024-01-28|13.9|20.02|44%|1.8041398305085|236|18.064725771232|27.540546610169|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-01-21 08:14:02|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1582|1993-10-03|2024-01-21|541.61|5844.5601|979%|0.18825806451613|1581|2932.8533531218|3.377256799494|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6449.2002|2850.78|2023-07-30|2020-03-22
2024-01-21 08:14:03|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-01-21 08:14:04|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1582|1993-10-03|2024-01-21|3129.8|29729.6992|850%|0.16825806451613|1581|14444.224915554|2.4134775458571|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|32835.8906|14595.7998|2023-07-30|2020-03-22
2024-01-21 08:14:04|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|96.52|2018-08-26|2017-01-29
2024-01-21 08:14:06|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|598|2012-07-08|2024-01-21|132.07|485.1|267%|0.28352093802345|597|258.65513378641|5.4011959798995|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|147.35|2022-01-16|2017-01-29
2024-01-21 08:14:07|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|779|2009-01-04|2024-01-21|313.34|1185.23|278%|0.21826863753213|778|772.86980746738|2.7833071979434|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-01-21 08:14:08|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1213|2000-07-30|2024-01-21|100|1181.5|1082%|0.2742400990099|1212|625.91269656792|3.7904719471947|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-01-21 08:14:09|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|758|2009-05-31|2024-01-28|427.98|370.56|-13%|0.032418758256275|757|371.64023708857|0.66430118890357|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-01-21 08:14:09|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|757|2009-05-31|2024-01-21|459.09|1150.8199|151%|0.16470238095238|756|828.08844123145|0.02709126984127|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-01-21 08:14:11|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|958|2005-07-17|2024-01-28|100|229.48|129%|0.17514106583072|957|150.65112723986|5.4392831765935|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|82.57|2022-01-16|2017-01-29
2024-01-21 08:14:12|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|531|2013-10-06|2024-01-21|491.94|1183.75|141%|0.19950943396226|530|868.36915321135|3.4325264150943|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-01-21 08:14:13|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|737|2009-12-20|2024-01-28|841.65|3552.77|322%|0.23636413043478|736|1465.4016548064|3.0264402173913|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|3552.77|870.34|2024-01-21|2020-04-12
2024-01-21 08:14:13|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|766|2009-05-31|2024-01-28|29716.5195|94538.1172|218%|0.19043790849673|765|34078.38102256|2.8842196078431|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|94538.1172|20651.5898|2024-01-21|2020-04-12
2024-01-21 08:14:14|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1869|1988-01-10|2024-01-28|0.07|7996.7002|11423757%|0.7990551391863|1868|649.7407432298|5.7510610278373|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|8562.7002|819.36|2023-10-08|2020-03-22
2024-01-21 08:14:16|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|787|2009-01-04|2024-01-28|272.55|14870.7695|5356%|0.56325190839695|786|2220.2538962455|4.3117061068702|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|17079.0195|989.3269|2023-10-15|2019-05-26
2024-01-21 08:14:17|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1404|1997-01-05|2024-01-28|10.31|8623.8604|83546%|0.61515680684248|1403|1000.4848641412|6.7096521739131|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|9000.4697|993.05|2023-10-08|2020-03-29
2024-01-21 08:14:18|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1250|2000-01-09|2024-01-28|155.97|7068.1201|4432%|0.40936589271417|1249|895.96766655884|6.0826821457166|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|7471|782.7931|2023-10-08|2020-03-22
2024-01-21 08:14:19|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1403|1997-01-05|2024-01-28|10.3|9235.2998|89563%|0.60037161198288|1402|920.92396390769|6.080514978602|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|9888.9404|841.83|2023-10-08|2017-01-29
2024-01-21 08:14:20|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|787|2009-01-04|2024-01-28|271.5|28264.7695|10311%|0.64251272264631|786|3283.5136032783|3.8548015267176|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|30660.3594|1132.7794|2023-10-08|2019-05-26
2024-01-21 08:14:21|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|590|2012-10-07|2024-01-21|909.69|1159.11|27%|0.047731748726655|589|1222.3071508375|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1069.75|2019-02-17|2017-02-19
2024-01-21 08:14:22|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1352|1998-01-04|2024-01-21|1000.25|26842.6699|2584%|0.32342635085122|1351|7040.6016667609|3.6197387120651|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|256529.2656|8113.8198|2023-12-31|2020-03-22
2024-01-21 08:14:23|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|367|2017-01-08|2024-01-21|986.52|6334.9399|542%|0.59004644808743|366|2010.9001622837|2.9992759562842|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|6360.5098|801.19|2024-01-21|2020-03-22
2024-01-21 08:14:24|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|391|2016-06-12|2024-01-21|690.9279|946.6249|37%|2.8290615384615|390|676.97038507096|1.4185076923077|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-01-21 08:14:24|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-01-21 08:14:26|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|757|2009-05-31|2024-01-21|6401.04|32742.3691|412%|0.29350925925926|756|12011.359600112|4.3226071428571|23.145|-20.298|2017-01-01|2020-03-22|0|0|0|0|0|0|357897.5938|9208.0996|2023-12-31|2020-03-22
2024-01-21 08:14:27|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|458.83|2009-10-04|2017-01-29
2024-01-21 08:14:28|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1317|1998-08-16|2024-01-28|1343.5|10309.4004|667%|0.20102887537994|1316|7836.5459093747|3.2945075987842|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-01-21 08:14:29|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|759|2009-05-31|2024-01-28|3437.8201|6303.9399|83%|0.11620448548813|758|6012.8794122226|3.1308337730871|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-01-21 08:14:29|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|886|2007-01-07|2024-01-28|1005.07|3472.3999|245%|0.18166440677966|885|2541.4546291102|1.8186305084746|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-01-21 08:14:31|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1547|1994-05-29|2024-01-28|2244.75|63281.0703|2719%|0.27180077619664|1546|17986.934149852|4.1114501940492|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|67093.9609|27046.7109|2023-12-17|2020-03-29
2024-01-21 08:14:32|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|403|2016-05-15|2024-01-28|16746.5293|31148.9902|86%|0.19118656716418|402|20707.842969719|3.4503606965174|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|32642.5195|12842.71|2023-12-17|2020-03-29
2024-01-21 08:14:33|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1231|2000-07-02|2024-01-28|295.3|1018.79|245%|0.16568780487805|1230|1039.9323964123|2.0577528455285|13.6|-22.255|2023-12-10|2008-12-21|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-01-21 08:14:34|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|907|2006-09-10|2024-01-28|12428.0596|21262.4805|71%|0.11276600441501|906|16423.535942237|4.0020419426049|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-01-21 08:14:34|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|953|2005-10-23|2024-01-28|5522.2998|42881.4414|677%|0.25102205882353|952|19359.56810012|3.3257300420168|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|44513.9219|19943.4609|2023-12-17|2020-03-29
2024-01-21 08:14:36|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|764|2009-06-14|2024-01-28|10510.6602|106581.9688|914%|0.33994233289646|763|52862.92653668|3.6818256880734|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|113688.7266|40992.8281|2023-12-17|2020-03-29
2024-01-21 08:14:37|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|765|2009-05-24|2024-01-21|3159.3799|15617.6396|394%|0.24322120418848|764|7915.1646146089|3.1381321989529|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|15835.3203|6771.6802|2024-01-21|2019-01-20
2024-01-21 08:14:38|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|763|2009-05-24|2024-01-21|306.36|1342.83|338%|0.22894225721785|762|714.41891223513|3.1255078740158|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1360.1899|627.48|2024-01-21|2019-01-20
2024-01-21 08:14:38|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|766|2009-05-24|2024-01-21|15261.25|64580.8711|323%|0.22810196078431|765|31028.656647764|3.8919725490196|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|64593.0703|28980.9297|2024-01-21|2020-03-22
2024-01-21 08:14:39|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|766|2009-05-24|2024-01-21|1639.11|5601.71|242%|0.19076993464052|765|2612.2191795568|3.3325633986928|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|5620.0498|1923.39|2024-01-21|2017-01-29
2024-01-21 08:14:41|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1231|2000-07-02|2024-01-28|1191.91|5377.9502|351%|0.18707804878049|1230|2591.7073342938|2.3147406504065|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2767.8999|2021-11-07|2020-03-22
2024-01-21 08:14:42|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|764|2009-05-31|2024-01-21|2485.4099|5404.4502|117%|0.15554652686763|763|3639.7463267062|4.3989017038008|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5410.4399|2843.8899|2024-01-21|2022-10-02
2024-01-21 08:14:43|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|764|2009-05-31|2024-01-21|4572.8701|13398.0596|193%|0.17480865006553|763|7610.9451974599|3.7907260812582|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-01-21 08:14:43|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|764|2009-05-31|2024-01-21|3518.24|5881.6699|67%|0.13911795543906|763|4358.3611817684|5.0435268676278|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2024-01-21 08:14:44|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1621|1993-01-03|2024-01-21|395.42|2210.8101|459%|0.16085061728395|1620|1690.984726244|2.3560555555556|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-01-21 08:14:46|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1034|2004-04-04|2024-01-21|1019.19|1271.76|25%|0.09927105517909|1033|950.08795852218|3.1746631171346|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-01-21 08:14:47|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|786|2009-01-04|2024-01-21|1002.56|2530.8799|152%|0.15216050955414|785|1684.6919080428|3.1450458598726|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-01-21 08:14:48|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|871|2007-04-08|2024-01-21|99.98|125.23|25%|0.056224137931034|870|75.880780680993|2.9534908045977|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-01-21 08:14:49|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|871|2007-04-08|2024-01-21|101.99|387.17|280%|0.18461494252874|870|215.29335250592|2.781267816092|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-01-21 08:14:49|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|836|2008-01-20|2024-01-21|903.49|1274.5|41%|0.08042874251497|835|1408.3044262754|3.1526706586826|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-01-21 08:14:51|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|552|2013-06-30|2024-01-21|1025.49|900.21|-12%|0.013760435571688|551|953.83023613087|2.8940798548094|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-01-21 08:14:52|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1231|2000-07-02|2024-01-28|325.2|3816.21|1073%|0.25278780487805|1230|3322.9108224058|1.8097105691057|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-01-21 08:14:53|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1702|1991-06-09|2024-01-28|284.25|1174875.375|413225%|0.63920811287478|1701|28572.404488184|6.021342739565|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1177512|18717.5098|2024-01-21|2017-03-12
2024-01-21 08:14:54|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1229|2000-07-02|2024-01-28|19570.9805|50946296|260216%|0.76178745928339|1228|1683845.9677568|5.434990228013|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|51070036|817981|2024-01-21|2017-02-05
2024-01-21 08:14:54|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1099|2003-01-05|2024-01-21|1040.58|1991.73|91%|0.069173041894353|1098|1594.0112506287|1.5059471766849|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-01-21 08:14:56|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|565|2013-02-03|2024-01-21|1488.5601|2129.71|43%|0.08286170212766|564|1921.2130792398|0.71025531914894|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-01-21 08:14:57|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|565|2013-02-03|2024-01-21|4136.2998|6336.7598|53%|0.092191489361702|564|5300.0203712666|0.63749113475177|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-01-21 08:14:58|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|781|2009-01-18|2024-01-21|984.24|960.01|-2%|0.017175641025641|780|731.21560700205|1.8273961538462|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-01-21 08:14:58|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|732|2009-11-15|2024-01-21|1089.14|1033.01|-5%|0.0084473324213406|731|803.98892053489|1.913024623803|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-01-21 08:14:59|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|718|2010-02-21|2024-01-21|1068.6|1905.65|78%|0.085311018131102|717|1163.2072135054|0.92444072524407|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1925.08|932.18|2023-12-17|2017-03-26
2024-01-21 08:15:01|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1180|2001-05-06|2024-01-21|1791.0601|8913.8203|398%|0.14114588634436|1179|6839.235863844|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-01-21 08:15:02|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1179|2001-05-13|2024-01-21|572.47|2464.54|331%|0.36103140916808|1178|1448.1402645354|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-01-21 08:15:02|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|765|2009-05-31|2024-01-21|379.55|782.93|106%|0.11428010471204|764|512.1079480539|2.560612565445|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|783.4|401.19|2024-01-21|2020-03-29
2024-01-21 08:15:03|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|766|2009-05-24|2024-01-21|104.83|160.91|53%|0.083828758169935|765|119.47877295272|2.1624810457516|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|161.65|85.64|2013-12-29|2020-03-22
2024-01-21 08:15:04|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|853|2007-09-09|2024-01-21|1014.37|813.89|-20%|0.0017007042253521|852|479.43049197627|2.5342605633803|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-01-21 08:15:06|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1352|1995-01-08|2024-01-21|1001.34|11892.5801|1088%|0.21881643227239|1351|5967.8073878542|0.014981495188749|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-01-21 08:15:07|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|677|2011-01-23|2024-01-21|196.85|173.43|-12%|0.00010059171597636|676|194.68119646351|1.9520621301775|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-01-21 08:15:07|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|677|2011-01-23|2024-01-21|169.06|208.83|24%|0.044476331360947|676|204.61370753819|1.7132440828402|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-01-21 08:15:08|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1358|1998-01-18|2024-01-21|966.3|2624.3301|172%|0.11966322770818|1357|1844.1350007766|1.1150574797347|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-01-21 08:15:09|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|750|2009-09-13|2024-01-21|1112.3101|1598.59|44%|0.063230974632844|749|1100.4358932292|2.1088184245661|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1600.58|812.59|2024-01-21|2020-03-29
2024-01-21 08:15:11|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1009|2004-09-12|2024-01-21|992.37|103.88|-90%|-0.085118055555556|1008|842.89455795666|6.207685515873|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-01-21 08:15:11|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1009|2004-09-12|2024-01-21|982.47|1169.72|19%|0.036950396825397|1008|1084.8138542062|2.6865873015873|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-01-21 08:15:12|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1009|2004-09-12|2024-01-21|993.03|136.01|-86%|-0.079500992063492|1008|844.8101088918|5.4976716269841|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-01-21 08:15:13|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1781|1989-12-10|2024-01-21|105.03|2340.8|2129%|0.20853651685393|1780|548.86585077525|3.5217016853933|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2396.21|860.86|2024-01-14|2018-10-14
2024-01-21 08:15:14|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|370|2016-12-25|2024-01-21|1007.37|1816.98|80%|0.18930352303523|369|1431.0879453917|3.3313333333333|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2024-01-21 08:15:16|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1153|2001-12-23|2024-01-21|228.25|3097.8201|1257%|0.25862673611111|1152|988.21321006702|3.3707864583333|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3161.49|1142.58|2024-01-14|2017-01-29
2024-01-21 08:15:16|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1153|2001-12-23|2024-01-21|241.8|3731.97|1443%|0.27423611111111|1152|1090.3497311806|3.6051840277778|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3819.6499|1248.6801|2024-01-14|2017-01-29
2024-01-21 08:15:17|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1099|2003-01-05|2024-01-21|101.95|784.82|670%|0.21837340619308|1098|400.01001809617|2.843868852459|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2024-01-21 08:15:18|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1099|2003-01-05|2024-01-21|101.53|516.29|409%|0.16395173041894|1098|256.34263888525|1.95779143898|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|214.7|2021-11-14|2020-03-22
2024-01-21 08:15:19|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|764|2009-05-24|2024-01-21|127.53|148.8315|17%|0.027823066841415|763|164.07856262167|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|158.804|2023-11-26|2023-10-08
2024-01-21 08:15:21|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1256.1801|2017-07-30|2017-05-21
2024-01-21 08:15:22|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1862|1988-05-08|2024-01-21|631.06|4395.4502|597%|0.15497313272434|1861|2228.8546052845|3.3354164427727|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-01-21 08:15:23|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|429|2015-11-08|2024-01-21|3685.72|6550.1899|78%|0.16753271028037|428|5502.9129430953|3.3573808411215|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-01-21 08:15:23|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1934|1987-01-04|2024-01-21|1031.72|9843.3301|854%|0.17420744956027|1933|6357.5377152767|3.912662183135|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-01-21 08:15:24|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|969|2005-07-03|2024-01-21|41.4|52.19|26%|0.068270661157025|968|46.666914366101|3.9007179752066|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-01-21 08:15:26|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1725|1991-01-06|2024-01-21|945.41|7140.0601|655%|0.15886078886311|1724|4166.6575322336|3.063966937355|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-01-21 08:15:27|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1099|2003-01-05|2024-01-21|101.65|388.03|282%|0.15029872495446|1098|272.33538671186|2.6680610200364|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-01-21 08:15:28|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1099|2003-01-05|2024-01-21|103.21|455.68|342%|0.15827868852459|1098|300.56127406251|2.40964571949|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-01-21 08:15:29|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-01-21 08:15:29|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|725|2010-01-10|2024-01-21|82917|356593.8125|330%|0.21991436464088|724|232413.27125|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|206567|2019-08-11|2017-01-29
2024-01-21 08:15:31|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|723|2010-01-10|2024-01-21|70505|321375.6875|356%|0.23416066481994|722|251210.23435339|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|226121|2019-08-11|2017-01-29
2024-01-21 08:15:32|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1243|2000-01-02|2024-01-21|1000|2467.5|147%|0.098494363929147|1242|2223.3804891867|1.8641054750403|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-01-21 08:15:32|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1444|1996-02-04|2024-01-21|1544.6|4505.3599|192%|0.096839916839917|1443|3931.4112422869|2.3654636174636|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-01-21 08:15:33|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|657|2011-06-26|2024-01-21|1544.59|4357.3501|182%|0.1948506097561|656|1970.1845342674|3.3229786585366|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|4380.4502|1433.96|2024-01-21|2017-01-29
2024-01-21 08:15:34|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|7|2023-12-10|2024-01-21|1513.1899|1516.75|0%|0.0425|6|1506.3742850167|0|1.148|-1.406|2024-01-07|2023-12-17|0|0|0|0|0|0|1520.8199|1481.17|2024-01-14|2023-12-24
2024-01-21 08:15:36|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2024-01-21 08:15:36|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2024-01-21 08:15:37|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|832|2008-01-06|2024-01-21|94.04|93.37|-1%|0.033613718411552|831|126.34122580748|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|91.17|2018-04-08|2023-12-24
2024-01-21 08:15:38|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|205|2020-02-16|2024-01-21|4976.5498|5849.3999|18%|0.099372549019608|204|5403.831164253|2.337431372549|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-01-21 08:15:38|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|757|2009-05-31|2024-01-21|8018.7002|7921.96|-1%|0.025031746031746|756|6571.1365903907|2.1562791005291|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-01-21 08:15:40|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|604|2012-05-20|2024-01-21|985.81|7230.0601|633%|0.62579767827529|603|4010.1354035636|2.4393217247098|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-01-21 08:15:41|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|605|2012-05-20|2024-01-21|969.99|5928.9102|511%|0.79720860927152|604|3362.6417342257|2.0235413907285|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-01-21 08:15:42|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1116.91|2017-07-23|2017-02-26
2024-01-21 08:15:42|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1352|1998-02-08|2024-01-21|1073.55|1761.8958|64%|0.074427831236122|1351|1039.9882118857|2.047518134715|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-01-21 08:15:43|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-01-21 08:15:45|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|602|2009-05-24|2024-01-21|101.83|39.6206|-61%|185.70638103161|601|118.22671571992|9.9552146422629|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-01-21 08:15:46|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|867.18|2017-08-06|2017-02-26
2024-01-21 08:15:46|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1463|1995-12-31|2024-01-21|1000|3794.501|279%|0.10899863201094|1462|3351.5652024849|1.2698276333789|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-01-21 08:15:47|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1791|1989-07-09|2024-01-21|100|2054|1954%|0.18418379888268|1790|1139.9738049105|0.038582122905028|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2024-01-21 08:15:48|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|512|2014-03-30|2024-01-21|16291.5098|41131.3516|152%|0.23131506849315|511|22479.921682358|0.18382974559687|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|11989.8301|2021-09-12|2017-02-19
2024-01-21 08:15:50|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-01-21 08:15:51|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|366|2016-06-19|2024-01-21|10341.8701|15342.2695|48%|0.12192602739726|365|11357.344475751|1.4186438356164|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-01-21 08:15:51|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1151|2002-01-06|2024-01-21|3671.5|12685.0254|245%|0.12557652173913|1150|9721.1906099825|2.177672173913|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2024-01-21 08:15:52|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|709|2010-07-04|2024-01-28|10053.0596|11757.5801|17%|0.038362994350282|708|10187.325676707|0.64970338983051|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2024-01-21 08:15:53|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|709|2010-07-04|2024-01-28|10023.5195|10664.6904|6%|0.023272598870057|708|9337.6017594654|0.6190197740113|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2024-01-21 08:15:54|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-01-21 08:15:55|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|699|2010-09-05|2024-01-21|774.53|1539.67|99%|0.17260458452722|698|1173.7402708738|4.5816977077364|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-01-21 08:15:56|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|699|2010-09-05|2024-01-21|163.4|678.73|315%|0.21236676217765|698|453.23799626646|1.8615114613181|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-01-21 08:15:57|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|450|2015-06-14|2024-01-21|636.55|1278.01|101%|0.18021826280624|449|916.51531182183|3.1497216035635|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1327.8199|605.28|2024-01-07|2020-03-22
2024-01-21 08:15:57|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1272|1999-09-12|2024-01-21|134.26|1167.26|769%|0.21523052714398|1271|484.89242172241|3.7222022029898|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1220.1899|552.33|2023-10-22|2020-03-22
2024-01-21 08:15:59|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|765|2009-05-31|2024-01-21|231.81|559.55|141%|0.14579319371728|764|406.78613113703|3.5349816753927|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2024-01-21 08:16:00|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|744|2009-10-25|2024-01-21|570.44|682.29|20%|0.074125168236878|743|564.91208242601|3.5317685060565|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-01-21 08:16:01|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|765|2009-05-31|2024-01-21|343.11|1484.89|333%|0.21958115183246|764|808.80361954433|3.3043678010471|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1549.37|656.35|2024-01-07|2020-03-22
2024-01-21 08:16:01|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1654|1992-01-05|2024-01-21|1191.8|4587.062|285%|0.10643012704174|1653|4164.8317850429|1.8756225045372|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-01-21 08:16:02|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1323|1997-01-19|2024-01-28|109.32|564.98|417%|0.3042980332829|1322|457.26658355874|4.362017397882|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-01-21 08:16:04|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1673|1992-01-05|2024-01-21|98.41|26287.5|26612%|0.39810885167464|1672|10409.955453251|3.0946686602871|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|26293.1992|13443.0195|2024-01-21|2020-04-12
2024-01-21 08:16:05|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1135|2000-07-02|2024-01-21|24.91|148.14|495%|0.24505555555556|1134|91.5874714906|2.4023121693122|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-01-21 08:16:06|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-01-21 08:16:07|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1673|1992-01-05|2024-01-21|96.14|33913.5391|35175%|0.43008612440191|1672|15166.479066528|3.3743929425837|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-01-21 08:16:07|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|455|2015-05-10|2024-01-21|338.01|690.97|104%|0.19883920704846|454|484.4697800521|3.3932555066079|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|691.72|350.13|2024-01-21|2020-04-05
2024-01-21 08:16:09|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1621|1993-01-03|2024-01-21|3000|6313.5098|110%|0.081642592592593|1620|6865.3558788641|3.4202222222222|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-01-21 08:16:10|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1881|1988-01-10|2024-01-21|1145.1|4491.3999|292%|0.10410159574468|1880|2275.4694988407|2.1776021276596|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-01-21 08:16:11|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|570|2013-02-10|2024-01-14|121.74|143.66|18%|0.031794376098418|569|138.36707018133|0.61707205623902|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2024-01-21 08:16:12|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-01-21 08:16:13|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|278|2015-04-19|2024-01-28|1078.5699|1560.03|45%|0.192440433213|277|1277.0103985903|2.3360541516245|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-01-21 08:16:14|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1297|1998-10-25|2024-01-28|1460.8|12032.7002|724%|0.21242592592593|1296|7288.7026442481|3.5233117283951|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-01-21 08:16:15|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|361|2017-03-05|2024-01-28|6036.75|24813.1992|311%|0.50939722222222|360|13180.206806722|6.040025|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-01-21 08:16:16|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|951|2005-10-09|2024-01-21|1028.04|876.36|-15%|0.026909473684211|950|865.30829669299|3.1410505263158|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-01-21 08:16:17|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|765|2009-05-31|2024-01-21|346|313.46|-9%|0.0099188481675392|764|288.93606549431|2.0455732984293|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2024-01-21 08:16:17|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|929|2006-04-09|2024-01-21|1088.02|1288.64|18%|0.047498922413793|928|993.31614558586|2.9124590517241|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-01-21 08:16:19|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1591|1993-06-20|2024-01-21|595.67|10432.8496|1651%|0.2178572327044|1590|3790.612886056|2.8287213836478|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-01-21 08:16:20|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|988|2004-12-19|2024-01-21|1000|2950.3201|195%|0.15356838905775|987|2754.2323547857|1.9665187436677|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-01-21 08:16:21|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1947|1986-10-05|2024-01-21|126.69|2297.9561|1714%|0.19270811921891|1946|936.74495454072|3.9790282631038|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1261.173|2022-01-09|2020-03-22
2024-01-21 08:16:22|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1152|2001-12-30|2024-01-21|1000|2492.49|149%|0.12109035621199|1151|1303.1017515659|3.6079148566464|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2579.45|1226.3199|2024-01-14|2020-03-22
2024-01-21 08:16:22|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1465|1995-12-31|2024-01-21|100|859.65|760%|0.18737158469945|1464|400.84043666592|3.0441598360656|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-01-21 08:16:24|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1073|2003-07-06|2024-01-21|159.56|730.37|358%|0.17951958955224|1072|425.93894657018|2.5391026119403|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-01-21 08:16:25|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1099|2003-01-05|2024-01-21|101.79|1372.52|1248%|0.27062568306011|1098|585.14830750178|2.9026293260474|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-01-21 08:16:26|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1099|2003-01-05|2024-01-21|101.62|1174.36|1056%|0.25122495446266|1098|563.1730947104|2.584087431694|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-01-21 08:16:27|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|765|2009-05-31|2024-01-21|1210.52|1742.92|44%|0.073527486910995|764|1875.7175669552|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1734.98|2015-06-21|2023-12-24
2024-01-21 08:16:28|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1358|1998-01-04|2024-01-21|996.15|8414.7402|745%|0.16783787767133|1357|4074.9002005081|1.5778496683861|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9059.9805|5438.5898|2023-07-16|2017-02-19
2024-01-21 08:16:29|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|625|2012-02-05|2024-01-21|1876.1|3674.73|96%|0.11676121794872|624|2709.8789916016|1.7521121794872|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4050.6799|2314.0901|2023-07-16|2017-02-19
2024-01-21 08:16:30|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1001|2004-08-08|2024-01-21|344.62|870.26|153%|0.14306|1000|1266.4281324145|2.684024|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-01-21 08:16:31|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1356|1997-10-05|2024-01-21|100|507.027|407%|0.20814760147601|1355|378.97619674058|2.8443306273063|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|268.49|2008-01-20|2017-04-30
2024-01-21 08:16:32|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1175|2001-07-08|2024-01-28|1019.69|9712.4004|852%|0.22605366269165|1174|4249.9382365255|2.2859744463373|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2024-01-21 08:16:33|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1045|2004-01-04|2024-01-21|1000|4081.71|308%|0.19939942528736|1044|3171.5856849488|4.235837164751|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-01-21 08:16:34|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|759|2009-05-31|2024-01-21|43.13|57584.2305|133413%|4.404191292876|758|4876.0058788423|7.7579300791557|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|63736.9102|0.0001|2023-10-29|2017-05-07
2024-01-21 08:16:35|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|764|2009-05-31|2024-01-21|2498.3201|11138.6904|346%|0.21295150720839|763|5010.7385241124|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|11379.5703|3760.73|2023-12-10|2020-11-15
2024-01-21 08:16:36|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|692|2010-10-03|2024-01-21|106.19|2352.05|2115%|0.55487698986975|691|485.58742857255|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|2535.5701|233.54|2023-11-05|2020-11-15
2024-01-21 08:16:37|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|670|2010-10-03|2024-01-21|3.91|350.98|8876%|3.5619013452915|669|260.72137812928|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-01-21 08:16:37|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|310|2018-01-14|2024-01-21|94.69|330362.8438|348789%|3.1038770226537|309|24678.641328602|4.1010355987055|60.142|-19.368|2018-10-14|2023-09-24|0|0|0|0|0|0|333843.0938|86.2|2024-01-21|2018-03-18
2024-01-21 08:16:39|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|144|2021-04-25|2024-01-21|10706.3496|1142891.5|10575%|3.5320979020979|143|168780.13915337|6.1014825174825|33.308|-11.756|2023-06-11|2022-05-15|0|0|0|0|0|0|1145874.375|10706.3496|2024-01-21|2021-04-25
2024-01-21 08:16:39|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|144|2021-04-25|2024-01-21|43231.8906|5622095.5|12905%|3.8005734265734|143|1144980.8595106|6.3420559440559|36.137|-11.154|2021-06-27|2022-05-22|0|0|0|0|0|0|5900655.5|43054.5508|2024-01-21|2021-05-02
2024-01-21 08:16:40|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|310|2018-01-14|2024-01-21|94.4|150496.2969|159324%|3.0175436893204|309|12546.204858202|5.1624336569579|68.897|-29.594|2018-10-14|2023-09-24|0|0|0|0|0|0|152533.5469|84.73|2024-01-21|2018-03-18
2024-01-21 08:16:41|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|144|2021-04-25|2024-01-21|2918.9199|200543.5469|6770%|3.5696573426573|143|33474.678914388|10.309314685315|60.223|-25.48|2023-06-11|2023-09-24|0|0|0|0|0|0|203004.4063|2918.9199|2024-01-21|2021-04-25
2024-01-21 08:16:41|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|135|2021-06-27|2024-01-21|5629.48|302246.1875|5269%|3.5337089552239|134|51805.538921441|10.045664179104|57.85|-22.408|2023-06-11|2023-09-24|0|0|0|0|0|0|305577.8438|5399.1699|2024-01-21|2021-06-27
2024-01-21 08:16:43|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|736|2009-05-31|2024-01-21|139.53|435632.5313|312114%|1.3173074829932|735|15303.140245137|1.4419986394558|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|440313.0938|134.48|2024-01-21|2017-03-05
2024-01-21 08:16:43|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|760|2009-05-31|2024-01-21|288.47|163733.7344|56659%|1.2299380764163|759|7975.2416955346|1.154418972332|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|163733.7344|53.59|2024-01-14|2017-03-19
2024-01-21 08:16:44|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2024|1985-01-06|2024-01-21|1000|1503|50%|0.30395106277805|2023|1872.0528656126|4.1830014829461|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-01-21 08:16:45|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|756|2009-05-24|2024-01-21|869|594|-32%|0.08807417218543|755|682.79365079365|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-01-21 08:16:46|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|756|2009-05-24|2024-01-21|4343|2244|-48%|5.3006013245033|755|2223.5714285714|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-01-21 08:16:47|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|755|2009-05-24|2024-01-21|485|1039|114%|0.48696286472148|754|663.47284768212|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-01-21 08:16:48|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|756|2009-05-24|2024-01-21|480|1423|196%|0.4524357615894|755|830.67989417989|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-01-21 08:16:49|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2505|1976-01-11|2024-01-28|497.56|1859.4301|274%|0.1576321884984|2504|581.76046719427|3.2677579872204|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-01-21 08:16:50|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1291|1999-05-02|2024-01-21|493.34|1395.7|183%|0.14754108527132|1290|645.24387960633|4.5291395348837|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-01-21 08:16:51|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|766|2009-05-24|2024-01-21|270.42|1700.6801|529%|0.28498039215686|765|740.04214162802|4.5490888888889|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1794.89|563.62|2023-12-31|2017-05-21
2024-01-21 08:16:52|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1516|1995-01-08|2024-01-21|45.76|60.09|31%|0.17488646864686|1515|79.817374927073|6.9418534653465|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-01-21 08:16:53|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1195|2001-03-04|2024-01-21|895.52|1094.17|22%|0.15001172529313|1194|1089.6095850988|3.5150025125628|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-01-21 08:16:54|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|766|2009-05-24|2024-01-21|122.3|433.71|255%|0.20539215686274|765|321.4968143493|4.0008405228758|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-01-21 08:16:55|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|642|2011-10-09|2024-01-21|17652000768|7.96|-100%|-2.1580483619345|641|353477174.2022|20.748461778471|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|24480000000|7.52|2011-10-09|2024-01-14
2024-01-21 08:16:56|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1235|2000-05-28|2024-01-21|55.4|163.78|196%|0.12077228525122|1234|90.318166490315|3.2836685575365|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2024-01-21 08:16:57|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1235|2000-05-28|2024-01-21|78.14|312.23|300%|0.14827390599676|1234|102.82326315289|3.6843209076175|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|312.38|107.12|2024-01-21|2017-01-29
2024-01-21 08:16:58|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1226|2000-07-30|2024-01-21|34.15|148.36|334%|0.16969306122449|1225|87.012202251988|4.2116473469388|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-01-21 08:16:59|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2087|1984-01-08|2024-01-21|584|6985|1096%|0.22762847555129|2086|1997.6272160997|6.2294678811122|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7380|2453|2024-01-21|2020-08-09
2024-01-21 08:17:00|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|964|2005-08-07|2024-01-21|51.03|51.03|0%|0.043244029075805|963|51.662209595882|3.5417393561786|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-01-21 08:17:01|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|964|2005-08-07|2024-01-21|51.21|95.2|86%|0.10058774662513|963|71.383065445295|3.3378452751817|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-01-21 08:17:03|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1207|2000-12-10|2024-01-21|36.27|82.05|126%|0.098705638474295|1206|39.932452019326|3.2126824212272|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|82.12|38.23|2024-01-21|2020-03-29
2024-01-21 08:17:04|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1617|1993-01-31|2024-01-21|43.94|482.43|998%|0.17716707920792|1616|171.10635747302|3.2387469059406|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|482.72|218.26|2024-01-21|2020-03-29
2024-01-21 08:17:05|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1226|2000-07-30|2024-01-21|38.31|51.42|34%|0.067745306122449|1225|41.003833566949|3.6070204081633|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-01-21 08:17:07|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1452|1996-03-24|2024-01-21|24.75|31.96|29%|0.058378359751895|1451|34.302630856674|3.7244893177119|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-01-21 08:17:08|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1453|1996-03-24|2024-01-21|13.5|28.89|114%|0.11104820936639|1452|23.38106828809|4.2325723140496|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-01-21 08:17:10|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1085|2003-04-13|2024-01-21|11.01|38.39|249%|0.17011162361624|1084|38.006824823898|4.2559206642066|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-01-21 08:17:11|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|461|2014-12-14|2024-01-21|23.9|27.58|15%|0.070821739130435|460|29.034345117929|3.0262173913043|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-01-21 08:17:12|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1453|1996-03-24|2024-01-21|61.25|65.9|8%|0.04487741046832|1452|48.276049575228|3.6383154269972|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-01-21 08:17:12|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1007|2004-10-10|2024-01-21|17.89|21.68|21%|0.092514910536779|1006|37.186365424936|4.9532862823061|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2024-01-21 08:17:14|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1007|2004-10-10|2024-01-21|17.89|21.68|21%|0|0|37.186365424936|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.87|2007-11-04|2022-11-06
2024-01-21 08:17:15|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1227|2000-07-16|2024-01-21|18.88|32.96|75%|0.17115171288744|1226|38.861809327142|6.7598017944535|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-01-21 08:17:16|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|831|2008-02-24|2024-01-21|25.15|42|67%|0.12584819277108|830|23.769590858661|4.3005710843374|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|42.3675|14.05|2024-01-14|2020-03-29
2024-01-21 08:17:17|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1453|1996-03-24|2024-01-21|10.25|23.28|127%|0.11113154269972|1452|18.726345497087|4.1620792011019|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-01-21 08:17:18|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-01-21 08:17:19|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|958|2005-09-18|2024-01-21|15.13|18.2|20%|0.061717868338558|957|16.085238215321|3.6820929989551|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-01-21 08:17:21|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|919|2006-06-18|2024-01-21|25.21|66.79|165%|0.13652287581699|918|38.085991580287|3.049151416122|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|67.44|34.1425|2022-04-24|2020-03-29
2024-01-21 08:17:22|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|722|2010-03-14|2024-01-21|68.43|171.835|151%|0.15387101248266|721|113.57531158151|2.3801220527046|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|175.46|102.93|2024-01-21|2020-03-22
2024-01-21 08:17:22|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|863|2007-07-15|2024-01-21|51.91|38.82|-25%|0.0095870069605569|862|45.016475096224|3.842650812065|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-01-21 08:17:23|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|863|2007-07-15|2024-01-21|51.91|38.82|-25%|0|0|45.016475096224|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-01-21 08:17:24|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|919|2006-06-18|2024-01-21|16.74|30.75|84%|0.11882788671024|918|21.926556583068|4.1976546840959|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2024-01-21 08:17:26|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|919|2006-06-18|2024-01-21|50.87|56.98|12%|0.064217864923747|918|53.441476774164|3.5860838779956|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-01-21 08:17:27|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|847|2007-11-04|2024-01-21|51.06|47.89|-6%|0.032388888888889|846|44.772669655936|3.6264976359338|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-01-21 08:17:27|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1235|2000-05-28|2024-01-21|45.72|192.43|321%|0.16701296596434|1234|103.19814569574|4.3693857374392|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-01-21 08:17:28|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|844|2007-11-25|2024-01-21|46.33|53.13|15%|0.067228944246738|843|45.371574367957|3.6643024911032|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-01-21 08:17:29|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|841|2007-12-16|2024-01-21|50.9|59.61|17%|0.059532142857143|840|50.485755069928|3.579419047619|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-01-21 08:17:31|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|840|2007-12-23|2024-01-21|49.86|70.8034|42%|0.074320619785459|839|58.607304659344|3.1630047675805|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-01-21 08:17:32|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|776|2009-03-15|2024-01-21|26.82|83.595|212%|0.18081548387097|775|67.516836350726|3.4185767741935|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2024-01-21 08:17:33|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|649|2011-08-21|2024-01-21|47.75|56.2|18%|0.056089506172839|648|47.795227903063|3.1012021604938|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2024-01-21 08:17:34|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1158|2001-11-18|2024-01-21|14.86|37.42|152%|0.14449092480553|1157|31.823926918247|4.6283569576491|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-01-21 08:17:34|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|905|2006-09-24|2024-01-21|48.74|81.35|67%|0.12027986725664|904|65.05029609638|4.3277024336283|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-01-21 08:17:36|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|905|2006-09-24|2024-01-21|25.36|58.64|131%|0.11133738938053|904|43.565296350131|2.6730442477876|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2024-01-21 08:17:37|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|905|2006-09-24|2024-01-21|51.47|154.6521|200%|0.16490597345133|904|90.415449722037|3.4127212389381|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-01-21 08:17:38|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1157|2001-11-18|2024-01-21|51.66|77.9845|51%|0.092249134948097|1156|59.45419581058|3.8715666089965|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-01-21 08:17:39|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1157|2001-11-25|2024-01-21|25.34|88.22|248%|0.13376297577855|1156|43.726811658749|3.0824489619377|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|47.3251|2022-04-10|2017-01-29
2024-01-21 08:17:40|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|905|2006-09-24|2024-01-21|50.67|125.8764|148%|0.14379203539823|904|74.666010701722|3.5059723451327|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|127.8045|59.5102|2023-12-31|2020-03-29
2024-01-21 08:17:42|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1158|2001-11-18|2024-01-21|9.27|70.46|660%|0.22102420051858|1157|20.080889376952|3.8803777009507|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|70.5|18.9085|2024-01-21|2017-01-29
2024-01-21 08:17:43|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|905|2006-09-24|2024-01-21|50.26|56.3877|12%|0.044548672566372|904|51.371624220537|3.0654402654867|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-01-21 08:17:44|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1158|2001-11-18|2024-01-21|53.26|76.78|44%|0.061499567847882|1157|58.389356056437|3.277867761452|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2024-01-21 08:17:45|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|892|2006-12-24|2024-01-21|61.4|25.73|-58%|-0.047257014590348|891|38.516233211141|3.5753445566779|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-01-21 08:17:46|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|844|2007-11-25|2024-01-21|46.89|20.64|-56%|-0.050183867141162|843|28.670809490421|3.605384341637|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-01-21 08:17:47|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|841|2007-12-16|2024-01-21|50.12|45.31|-10%|0.025989285714286|840|40.359706066735|3.4379|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2024-01-21 08:17:48|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1309|1998-12-27|2024-01-21|22.94|80.17|249%|0.16749006116208|1308|55.492288790558|5.2355397553517|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2024-01-21 08:17:49|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1309|1998-12-27|2024-01-21|21.53|82.23|282%|0.15429740061162|1308|42.51811304668|4.3862729357798|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2024-01-21 08:17:50|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1309|1998-12-27|2024-01-21|27.09|72.05|166%|0.095305810397553|1308|39.681390361626|2.831753058104|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2024-01-21 08:17:51|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1309|1998-12-27|2024-01-21|26.05|174.89|571%|0.19341743119266|1308|66.748838684047|4.0783669724771|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-01-21 08:17:58|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1309|1998-12-27|2024-01-21|19.34|37.93|96%|0.12141437308868|1308|22.158640201443|4.594755351682|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.49|2022-01-16|2020-03-29
2024-01-21 08:17:59|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1309|1998-12-27|2024-01-21|25.58|139.46|445%|0.15963073394495|1308|57.102002843998|3.3532943425076|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|68.3055|2022-04-10|2017-01-29
2024-01-21 08:18:00|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1309|1998-12-27|2024-01-21|24|112.45|369%|0.16132110091743|1308|48.979297146896|3.8559464831804|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|114.4|47.71|2023-12-31|2020-03-29
2024-01-21 08:18:01|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1309|1998-12-27|2024-01-21|32.69|200.17|512%|0.19281422018349|1308|51.152926016619|4.5470993883792|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|200.21|49.54|2024-01-21|2017-01-29
2024-01-21 08:18:02|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1309|1998-12-27|2024-01-21|30.25|60.98|102%|0.086187308868501|1308|41.066394198296|3.6111926605505|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-01-21 08:18:03|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|678|2011-01-30|2024-01-21|51.35|77.91|52%|0.10281240768095|677|65.810240613324|3.624129985229|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-01-21 08:18:04|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1231|2000-06-25|2024-01-21|35.37|88.32|150%|0.13001951219512|1230|67.084069829177|4.1259089430894|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-01-21 08:18:05|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1199|2001-02-04|2024-01-21|19.98|56.99|185%|0.1502061769616|1198|41.503191832605|4.3810918196995|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-01-21 08:18:06|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|303|2018-04-08|2024-01-21|25.7|38.25|49%|0.18771854304636|302|31.597016784618|3.7136920529801|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.77|16.6896|2023-12-31|2020-03-29
2024-01-21 08:18:07|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|721|2010-04-04|2024-01-21|88.95|94.09|6%|0.027605555555555|720|121.63124414621|2.7140208333333|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-01-21 08:18:09|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|609|2012-05-27|2024-01-21|107.2|94.94|-11%|-0.016148026315789|608|106.83249590393|1.1344243421053|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-01-21 08:18:09|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|851|2007-10-07|2024-01-21|25.95|22.41|-14%|-0.0093141176470588|850|27.731092831783|1.7902717647059|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-01-21 08:18:10|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|782|2009-02-01|2024-01-21|94.95|39.79|-58%|-0.079079385403329|781|66.778497412991|1.7258297055058|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-01-21 08:18:11|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|609|2012-05-27|2024-01-21|110.52|87.49|-21%|-0.028636513157895|608|107.68050082603|1.5055328947368|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-01-21 08:18:12|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|876|2007-04-15|2024-01-21|104.23|77.17|-26%|-0.020357714285714|875|86.747785428888|1.7254845714286|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-01-21 08:18:13|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1061|2003-09-28|2024-01-21|102.45|98.02|-4%|-0.0015254716981132|1060|106.23774739372|0.86795849056604|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-01-21 08:18:14|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|609|2012-05-27|2024-01-21|84.43|82.03|-3%|-0.00459375|608|84.287323461573|0.20669572368421|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-01-21 08:18:15|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1051|2003-12-07|2024-01-21|101.85|107.02|5%|0.0085095238095238|1050|111.15089444089|1.1622295238095|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-01-21 08:18:16|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|827|2008-03-23|2024-01-21|61.66|39.9|-35%|-0.040210653753027|826|54.557950851274|2.0381065375303|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-01-21 08:18:17|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|714|2010-05-23|2024-01-21|30.62|29.17|-5%|0.002133239831697|713|33.139699078408|1.8822019635344|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-01-21 08:18:18|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1122|2002-07-28|2024-01-21|102.15|108.99|7%|0.013096342551293|1121|113.89529402626|1.3926315789474|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-01-21 08:18:19|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|614|2012-04-22|2024-01-21|50.54|43.88|-13%|-0.018094616639478|613|49.282255160304|1.3630946166395|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-01-21 08:18:20|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|739|2009-11-29|2024-01-21|75.69|77.25|2%|0.0041314363143632|738|79.220351770218|0.44609485094851|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-01-21 08:18:21|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|738|2009-12-06|2024-01-21|50.24|52.29|4%|0.0070949796472185|737|53.328615328161|0.71551831750339|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-01-21 08:18:21|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|739|2009-11-29|2024-01-21|75.69|77.25|2%|0.0041314363143632|738|79.220351770218|0.44609485094851|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-01-21 08:18:23|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|937|2006-02-12|2024-01-21|16.56|87.05|426%|0.26106944444444|936|56.58051229312|5.9246004273504|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.14|2021-02-14|2017-01-29
2024-01-21 08:18:24|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|631|2011-12-25|2024-01-21|15.32|187.18|1122%|0.45729841269841|630|61.589088799647|4.8047984126984|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|187.31|36.38|2024-01-21|2017-01-29
2024-01-21 08:18:25|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|737|2009-12-13|2024-01-21|25.38|31.3|23%|0.10710461956522|736|41.994872865716|5.0686970108696|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|29.86|2021-02-21|2022-10-30
2024-01-21 08:18:26|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-01-21 08:18:27|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1059|2003-10-12|2024-01-21|50.78|258.82|410%|0.20541304347826|1058|134.90191199039|4.3736483931947|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2024-01-21 08:18:28|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|986|2005-03-06|2024-01-21|78.1|23.5|-70%|0.0096710659898478|985|48.793765776056|6.8264101522843|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|18.45|2007-12-30|2017-02-05
2024-01-21 08:18:29|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|900|2006-10-29|2024-01-21|24.9|41.4521|66%|0.12133259176863|899|36.346066700617|4.5921679644049|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-01-21 08:18:30|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|823|2008-04-20|2024-01-21|265.8|42.9|-84%|-0.015869829683698|822|54.541773881831|8.232799270073|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17|2008-05-25|2017-04-23
2024-01-21 08:18:31|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|970|2005-06-26|2024-01-21|14.59|41|181%|0.16989886480908|969|29.701935326193|4.2911279669763|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-01-21 08:18:32|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1070|2002-09-01|2024-01-21|12.16|22.34|84%|0.1177923292797|1069|17.828050480602|3.0903685687558|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-01-21 08:18:34|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|970|2005-06-26|2024-01-21|4.94|40.76|725%|0.26554385964912|969|18.158201335386|4.3931362229102|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|112.32|16.13|2023-07-23|2017-01-29
2024-01-21 08:18:35|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|970|2005-06-26|2024-01-21|14.83|76.44|415%|0.20160577915377|969|47.653875154318|3.6527956656347|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2024-01-21 08:18:35|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|970|2005-06-26|2024-01-21|14.71|45.08|206%|0.13784416924665|969|27.222075485937|3.0159969040248|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-01-21 08:18:36|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|918|2006-06-25|2024-01-21|18.64|68.68|268%|0.20969465648855|917|40.531448769933|5.0949487459106|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-01-21 08:18:37|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|482|2014-11-02|2024-01-21|20.38|46.28|127%|0.304158004158|481|48.891743760881|6.7322203742204|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|21.76|2021-02-21|2017-01-29
2024-01-21 08:18:39|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|655|2011-07-10|2024-01-21|20.42|89.45|338%|0.27868654434251|654|49.03671766383|4.429377675841|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|35.6015|2021-11-14|2017-01-29
2024-01-21 08:18:40|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|498|2014-07-13|2024-01-21|27.15|55.19|103%|0.19185915492958|497|41.575652478689|3.8833158953722|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-01-21 08:18:40|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|918|2006-06-25|2024-01-21|20.52|191.31|832%|0.30143402399128|917|85.804280932433|4.7609225736096|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|84.1|2021-09-12|2017-01-29
2024-01-21 08:18:41|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|547|2013-08-04|2024-01-21|26.31|23.77|-10%|0.10168498168498|546|43.319661717528|6.450532967033|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-01-21 08:18:42|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|777|2009-03-08|2024-01-21|22.71|190.8905|741%|0.32261469072165|776|106.21969692127|2.9193646907217|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-01-21 08:18:44|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|813|2008-06-29|2024-01-21|47.34|77.06|63%|0.11868349753695|812|56.501096324287|4.2944618226601|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-01-21 08:18:45|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-01-21 08:18:45|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|918|2006-06-25|2024-01-21|145.56|128.45|-12%|0.12944601962923|917|162.45821364409|7.3953162486369|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-01-21 08:18:46|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|925|2006-05-07|2024-01-21|50.1|102.41|104%|0.21067424242424|924|33.756043274338|6.6190162337662|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|103.17|22.39|2023-12-17|2020-03-22
2024-01-21 08:18:47|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|705|2010-07-25|2024-01-21|32.18|44.64|39%|0.12213210227273|704|38.346196319364|4.944015625|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-01-21 08:18:49|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|663|2011-05-15|2024-01-21|29.83|55.01|84%|0.15260876132931|662|38.999979548505|3.9305619335347|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-01-21 08:18:50|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|707|2010-07-18|2024-01-28|0.0495|41693.9844|84230172%|3.1281033994334|706|10290.432349622|18.840473087819|127.59|-51.589|2011-06-05|2011-08-07|5|707|0|0|0|0|68990.625|841.53|2021-11-14|2017-04-16
2024-01-21 08:18:51|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|412|2016-03-13|2024-01-28|12.92|2477.2966|19074%|2.2831240875912|411|1006.3783799132|20.324919708029|64.697|-48.299|2021-01-10|2020-03-15|5|412|0|0|0|0|4864.062|10.34|2021-11-14|2017-01-29
2024-01-21 08:18:51|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|325|2017-11-12|2024-01-28|1.66|317.6017|19033%|2.9533919753086|324|167.96098815221|20.164820987654|197.76|-49.977|2018-01-07|2020-03-15|5|325|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2024-01-21 08:18:52|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|355|2017-04-16|2024-01-28|0.9896|1.0016|1%|0.0058135593220339|354|1.0002856906031|1.5338248587571|5.585|-7.538|2017-05-07|2017-04-23|5|355|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-01-21 08:18:54|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|184|2020-07-26|2024-01-28|1.2744|92.4752|7156%|4.3540327868852|183|50.178932387544|27.512229508197|85.173|-60.557|2023-01-15|2022-11-13|5|184|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-01-21 08:18:54|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|318|2017-12-31|2024-01-28|0.59|0.5158|-13%|1.1024605678233|317|0.47609723996043|22.488990536278|86.18|-47.179|2021-01-10|2020-03-15|5|318|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-01-21 08:18:55|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|269|2018-12-09|2024-01-28|1.0053|1.0005|-0%|0.0029664179104478|268|0.99961859187229|1.3432201492537|7.107|-5.788|2018-12-30|2018-12-23|5|269|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-01-21 08:18:56|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|471|2015-01-25|2024-01-28|0.0174|0.5521|3073%|2.4918085106383|470|0.37473101846008|24.65030212766|214.365|-48.905|2017-12-17|2020-12-27|4.9936305732484|471|0|0|0|0|3.29|0.003|2018-01-07|2017-01-29
2024-01-21 08:18:57|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|155|2021-02-14|2024-01-28|27.9705|6.914|-75%|-0.057448051948052|154|15.171894996397|20.132064935065|39.171|-49.413|2021-02-21|2021-05-23|5|155|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-01-21 08:18:58|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|160|2021-01-10|2024-01-28|7.1877|33.15|361%|3.1315597484277|159|33.328243592381|25.118836477987|143.918|-45.455|2021-02-14|2021-05-23|5|160|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-01-21 08:18:59|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|348|2017-06-04|2024-01-28|0.0032|0.0856|2575%|3.4677377521614|347|0.059414224437707|25.313054755043|342.639|-47.106|2021-04-18|2017-09-17|5|348|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2024-01-21 08:19:00|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|34.772|0.0001|-100%|1.823081300813|123|18.235689299275|26.066756097561|109.857|-100|2022-07-03|2022-05-15|5|124|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-01-21 08:19:00|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|142|2021-05-16|2024-01-28|0|0|-100%|1.4864184397163|141|1.4243521129225E-5|21.679191489362|237.896|-46.169|2021-10-10|2021-05-23|5|142|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-01-21 08:19:01|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|264|2019-01-13|2024-01-28|0.0172|0.0836|386%|2.196752851711|263|0.12861464837227|20.161935361217|299.581|-43.453|2019-03-17|2020-03-15|5|264|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-01-21 08:19:03|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|0.9999|1.0063|1%|0.010910569105691|123|1.0005723507174|1.2294796747967|8.989|-7.671|2024-01-21|2024-01-28|5|124|0|0|0|0|2.4966|0.982|2024-01-07|2023-12-31
2024-01-21 08:19:03|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|240|2019-06-30|2024-01-28|0.0241|0.7923|3188%|3.5234142259414|239|0.66896089146612|26.60950209205|121.709|-64.876|2021-05-02|2019-12-15|5|240|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-01-21 08:19:04|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|48271.3672|41640.9609|-14%|0.21023577235772|123|32122.016034526|11.458382113821|31.198|-32.948|2023-03-19|2022-06-19|5|124|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2024-01-21 08:19:05|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|388|2016-08-28|2024-01-28|3.78|71.3732|1788%|1.8846718346253|387|85.749095900772|21.963493540052|90.655|-43.434|2017-12-17|2021-05-23|5|388|0|0|0|0|420|3.62|2017-12-17|2017-02-12
2024-01-21 08:19:05|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|24.5287|6.474|-74%|-0.31824390243902|123|8.5370136018722|19.13312195122|54.244|-32.353|2022-06-26|2022-01-23|5|124|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-01-21 08:19:07|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|2.0683|0.1724|-92%|-1.2613983739837|123|0.51786719587061|20.950016260163|34.956|-38.41|2023-12-10|2022-05-15|5|124|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-01-21 08:19:08|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|313|2018-02-04|2024-01-28|0.5078|15.6032|2973%|2.4795096153846|312|9.2875628632288|25.956118589744|101.605|-50.864|2019-06-30|2020-03-15|5|313|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-01-21 08:19:08|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|339|2017-08-06|2024-01-28|210|240.2144|14%|1.7969822485207|338|428.39680336921|23.585334319527|148.825|-51.921|2018-12-23|2018-12-02|5|339|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-01-21 08:19:09|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|324|2017-11-19|2024-01-28|0.002|0.1108|5440%|4.9057585139319|323|0.051376072047451|21.659873065015|820.926|-42.736|2017-12-17|2020-03-15|5|324|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-01-21 08:19:10|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-01-21 08:19:11|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|169|2020-11-08|2024-01-28|0.1408|7.8382|5467%|5.7500773809524|168|25.238937539109|29.996166666667|301.705|-40.304|2020-11-15|2021-05-23|5|169|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-01-21 08:19:12|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|362|2017-02-26|2024-01-28|0.0019|0.1159|6000%|3.2597700831025|361|0.16053593658536|25.223908587258|321.348|-42.359|2017-05-07|2021-05-23|5|362|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2024-01-21 08:19:13|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|313|2018-02-04|2024-01-28|1.0003|0.9999|-0%|0.0042564102564103|312|1.0006344381232|2.8668525641026|5.574|-5.956|2019-04-28|2019-05-12|5|313|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-01-21 08:19:13|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|313|2018-02-04|2024-01-28|0.1019|0.4785|370%|2.7233653846154|312|0.5506126418079|26.168817307692|354.114|-47.633|2021-10-31|2020-03-15|5|313|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-01-21 08:19:14|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|63.7977|2.7345|-96%|0.42449593495935|123|19.354897384682|25.440520325203|174.637|-91.259|2023-11-12|2022-11-13|5|124|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-01-21 08:19:16|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|329|2017-10-15|2024-01-28|0.244|0.0286|-88%|2.192506097561|328|0.42184078901239|28.41924695122|146.602|-99.268|2018-01-07|2018-08-12|5|329|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-01-21 08:19:16|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|246|2019-05-19|2024-01-28|4.691|9.88|111%|1.4430857142857|245|11.829028491567|22.502506122449|67.957|-50.045|2021-02-14|2021-05-23|5|246|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-01-21 08:19:17|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|248.1391|52.3435|-79%|-0.45878861788618|123|92.420298207191|19.88262601626|35.016|-37.396|2022-06-26|2022-01-23|5|124|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2024-01-21 08:19:18|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|142|2021-05-16|2024-01-28|245.95|11.3423|-95%|-0.78972340425532|141|20.089675283768|23.744929078014|80.019|-42.021|2023-12-17|2021-06-13|5|142|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-01-21 08:19:19|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|313|2018-02-04|2024-01-28|23.93|5.5158|-77%|0.70232051282051|312|19.715982991666|23.117323717949|80.523|-39.33|2020-07-05|2020-10-25|5|313|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-01-21 08:19:20|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|145|2021-04-25|2024-01-28|48191.5703|32096.9141|-33%|0.20374305555556|144|29369.708863147|14.870638888889|40.226|-33.012|2021-08-22|2022-06-19|5|145|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2024-01-21 08:19:21|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|225|2019-10-13|2024-01-28|0.0351|0.0766|118%|1.6469553571429|224|0.11260073034714|22.57853125|159.373|-29.175|2020-02-16|2020-03-15|5|225|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-01-21 08:19:22|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|119|2021-10-24|2024-01-28|0.7642|0.4916|-36%|1.282406779661|118|1.4078537779195|23.312728813559|136.404|-37.994|2021-10-31|2022-01-23|5|119|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2024-01-21 08:19:22|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|309|2018-03-04|2024-01-28|0.229|1.0386|354%|1.8984188311688|308|1.6852584233731|25.76113961039|85.043|-55.006|2020-12-27|2020-03-15|5|309|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-01-21 08:19:23|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|392|2016-07-31|2024-01-28|1.79|24.7109|1280%|2.1360306905371|391|17.441655259199|25.108097186701|185.031|-41.119|2021-05-09|2020-03-15|4.7984693877551|392|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-01-21 08:19:25|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|9.0666|2.9953|-67%|0.5510406504065|123|4.9367494948449|24.282731707317|80.668|-40.799|2021-12-26|2022-01-23|5|124|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-01-21 08:19:26|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|1.3315|0.3735|-72%|0.41344715447154|123|0.7233687555117|25.205081300813|53.408|-45.025|2023-01-15|2022-05-15|5|124|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-01-21 08:19:26|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|313|2018-02-04|2024-01-28|3.3077|1.0414|-69%|0.82261538461538|312|2.2298705512152|23.284009615385|84.332|-53.01|2018-02-25|2018-07-08|5|313|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-01-21 08:19:27|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|470|2015-02-01|2024-01-28|0.2896|160.8695|55449%|2.8837164179104|469|108.883081639|24.884042643923|148.427|-56.41|2017-08-27|2015-04-19|5|470|0|0|0|0|520.1644|11.33|2021-05-09|2017-01-29
2024-01-21 08:19:28|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|240|2019-06-30|2024-01-28|1.9064|4.0293|111%|0.55508368200837|239|2.8819155370196|9.4677280334728|37.474|-34.125|2022-02-06|2021-05-23|5|240|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-01-21 08:19:30|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|0.8346|0.1623|-81%|-0.33128455284553|123|0.24906882610653|23.187089430894|41.934|-36.91|2023-02-12|2022-11-13|5|124|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-01-21 08:19:31|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|346|2017-06-18|2024-01-28|0.428|0.2275|-47%|1.6653449275362|345|0.6338134655632|25.132446376812|212.414|-47.319|2017-12-10|2017-07-16|5|346|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-01-21 08:19:31|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|1.2808|0.201|-84%|-0.35020325203252|123|0.49715631142739|18.927739837398|127.481|-37.442|2022-10-30|2022-05-15|5|124|0|0|0|0|3.4039|0.1078|2021-10-10|2023-09-24
2024-01-21 08:19:32|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-01-21 08:19:33|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|119|2021-10-24|2024-01-28|13.3368|0.7947|-94%|-1.3128644067797|118|2.8412340406109|21.752788135593|47.152|-38.588|2023-01-15|2022-06-19|5|119|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-01-21 08:19:34|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|118|2021-10-31|2024-01-28|0.1046|0.0241|-77%|1.6128974358974|117|0.096231525629696|25.975623931624|275.935|-45.964|2021-11-21|2022-01-23|5|118|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-01-21 08:19:35|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|344|2017-07-02|2024-01-28|1.14|0.7282|-36%|1.5346618075802|343|3.5251075117741|24.126271137026|110.526|-50.02|2017-07-09|2021-05-23|5|344|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2024-01-21 08:19:36|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|198|2020-04-19|2024-01-28|0.0947|1.4774|1460%|2.8781827411168|197|0.79518585862836|25.876695431472|99.921|-38.739|2023-02-26|2020-09-06|5|198|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2024-01-21 08:19:36|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|22.42|2.747|-88%|-0.94164227642276|123|5.455310834031|16.99893495935|51.297|-40.779|2023-11-05|2022-05-15|5|124|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-01-21 08:19:37|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|316|2018-01-14|2024-01-28|1.2284|0.2402|-80%|1.3209714285714|315|0.34989149820154|28.337517460317|133.528|-48.005|2021-11-07|2022-01-23|5|316|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-01-21 08:19:39|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|310|2018-02-04|2024-01-28|0.1107|97.5402|88012%|32.194566343042|309|88.79566808669|29.845941747573|9093.799|-40.458|2020-11-08|2018-11-25|5|310|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-01-21 08:19:40|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|314|2018-01-21|2024-01-28|1707.09|1989.0212|17%|1.2654408945687|313|1141.6414323552|25.119571884984|161.447|-60.003|2021-01-10|2020-03-15|5|314|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-01-21 08:19:40|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|418.6003|39.5633|-91%|-1.0652601626016|123|95.213496854228|20.278674796748|31.667|-37.59|2023-02-19|2022-11-13|5|124|0|0|0|0|518.3928|16.5913|2021-11-14|2023-10-22
2024-01-21 08:19:41|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-01-21 08:19:42|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|379|2016-10-30|2024-01-28|1900|23.7502|-99%|0.49241798941799|378|118.84382120097|25.079145502645|86.863|-73.421|2021-02-14|2016-11-06|5|379|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2024-01-21 08:19:43|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|124|2021-09-19|2024-01-28|0.0002|0|-100%|-0.85929268292683|123|5.8755483604677E-5|20.28337398374|47.627|-38.978|2022-04-03|2022-05-15|5|124|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-01-21 08:19:44|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|241|2019-06-23|2024-01-28|0.0214|0.015|-30%|1.8442666666667|240|0.049202115981187|26.7342875|166.667|-62.893|2021-02-14|2020-03-15|5|241|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-01-21 08:19:45|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|313|2018-02-04|2024-01-28|0.1805|0.2966|64%|2.5109967948718|312|0.55700716136482|29.379666666667|139.597|-62.933|2019-03-10|2018-04-01|5|313|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-01-21 08:19:45|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|135|2021-07-04|2024-01-28|0.0579|0.0034|-94%|-1.5293134328358|134|0.01743629628413|20.539932835821|39.177|-27.881|2021-08-01|2022-01-23|5|135|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-01-21 08:19:46|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|271|2018-11-25|2024-01-28|59.7753|74.2708|24%|1.4518962962963|270|116.99576166723|22.325333333333|105.214|-50.647|2019-06-02|2020-03-15|5|271|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-01-21 08:19:48|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|118|2021-10-31|2024-01-28|6.0615|1.1342|-81%|0.06165811965812|117|2.9799406682536|23.879324786325|145.733|-46.454|2021-11-07|2022-01-23|5|118|0|0|0|0|28.3|0.4106|2021-11-14|2023-10-22
2024-01-21 08:19:48|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|248|2019-01-13|2024-01-28|2.0814|114.9957|5425%|4.6159149797571|247|70.841101303697|27.312028340081|604.701|-42.654|2021-09-19|2020-03-15|5|248|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-01-21 08:19:49|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|141|2021-05-23|2024-01-28|9.396|4.187|-55%|1.1239|140|4.2392127509658|26.69205|74.663|-41.821|2021-08-01|2022-05-15|5|141|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-01-21 08:19:50|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|334|2017-09-10|2024-01-28|22.6|11.7903|-48%|1.0511261261261|333|23.404398445598|24.129405405405|71.329|-50.413|2017-10-01|2020-03-15|5|334|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-01-21 08:19:50|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|117|2021-11-07|2024-01-28|0.5065|0.102|-80%|-0.55646551724138|116|0.15482147451904|21.687086206897|36.341|-33.983|2022-11-06|2022-01-23|5|117|0|0|0|0|0.5944|0.0538|2021-11-14|2023-10-15
2024-01-21 08:19:52|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|335|2017-09-03|2024-01-28|5.0743|2.372|-53%|1.372628742515|334|6.2134377118367|26.347793413174|100.842|-49.32|2022-06-05|2022-04-10|5|335|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-01-21 08:19:53|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|315|2018-01-21|2024-01-28|11.353|10|-12%|1.3518757961783|314|6.0693097991603|19.49048089172|174.872|-39.287|2021-04-11|2018-11-25|5|315|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-01-21 08:19:54|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|335|2017-09-03|2024-01-28|0.2389|0.2317|-3%|1.2307185628743|334|0.37078131150399|25.790715568862|92.361|-45.857|2018-01-07|2020-03-15|5|335|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2024-01-21 08:19:54|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|292|2018-07-01|2024-01-28|0.0004|0.0019|375%|2.0261237113402|291|0.0027589746240576|25.060261168385|130.208|-51.197|2021-04-04|2020-03-15|5|292|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-01-21 08:19:55|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|125|2021-09-12|2024-01-28|61.1|9.559|-84%|-0.31654838709677|124|18.840343902588|23.973177419355|68.409|-39.96|2021-11-07|2022-11-13|5|125|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-01-21 08:19:57|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|155|2021-02-14|2024-01-28|3.2922|0.5303|-84%|0.31298701298701|154|1.6750342044138|26.017480519481|47.81|-49.278|2023-01-15|2021-05-23|5|155|0|0|0|0|6.7912|0.3884|2022-01-09|2023-09-17
2024-01-21 08:19:57|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|361|2017-03-05|2024-01-28|43.79|29.1066|-34%|1.1554416666667|360|154.12312232887|22.626277777778|125.081|-47.816|2021-02-14|2020-03-15|5|361|0|0|0|0|1568.7|23.0706|2017-12-24|2023-08-20
2024-01-21 08:19:58|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|169|2020-11-08|2024-01-28|4.663|53.8|1054%|2.8427202380952|168|26.818745556668|18.690077380952|106.484|-58.442|2021-05-02|2021-05-23|5|169|0|0|0|0|64.89|4.271|2023-11-19|2020-11-08
2024-01-21 08:19:59|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|155|2021-02-14|2024-01-28|4.6075|0.692|-85%|-0.17722077922078|154|2.0971483830483|23.291506493506|83.907|-40.897|2021-06-27|2022-11-13|5|155|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-01-21 08:19:59|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|180|2020-08-23|2024-01-28|173.88|56.68|-67%|0.79284916201117|179|164.1670003891|23.806016759777|92.334|-44.215|2022-06-26|2021-05-23|5|180|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-01-21 08:20:01|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|283|2018-09-02|2024-01-28|2.2088|1.7158|-22%|0.81751418439716|282|5.6588035406999|17.442414893617|70.838|-51.092|2022-10-16|2021-05-23|5|283|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2024-01-21 08:20:01|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|240|2019-06-30|2024-01-28|0.0093|0.0441|374%|2.6224979079498|239|0.094447524768475|24.654393305439|227.719|-48.913|2020-05-24|2020-03-15|5|240|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-01-21 08:20:02|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|283|2018-09-02|2024-01-28|0.0637|0.86|1250%|2.0852730496454|282|0.8289793010393|24.702468085106|64.412|-46.968|2021-02-07|2020-03-15|5|283|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-01-21 08:20:03|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|283|2018-09-02|2024-01-28|1.0013|0.9884|-1%|-0.003790780141844|282|1.0003758816332|3.1732730496454|3.169|-2.443|2019-04-28|2018-12-02|5|283|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-01-21 08:20:04|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|134|2021-07-04|2024-01-28|0|0|-100%|575.84705263158|133|0.00028686947635896|29.052383458647|76722.423|-71.14|2022-01-30|2023-11-05|5|134|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-01-21 08:20:05|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|315|2018-01-21|2024-01-28|107.3217|15.4749|-86%|0.24902547770701|314|46.876944357251|25.828640127389|48.627|-42.335|2022-08-07|2020-03-15|5|315|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-01-21 08:20:06|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|125|2021-09-12|2024-01-28|5.223|1.1577|-78%|-0.066790322580646|124|1.4150752046108|22.974774193548|52.112|-36.279|2023-10-29|2022-05-15|5|125|0|0|0|0|6.637|0.351|2021-11-14|2023-10-15
2024-01-21 08:20:07|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|348|2017-06-04|2024-01-28|0.2108|0.0472|-78%|0.73215561959654|347|0.14110262556558|26.658671469741|84.975|-50.806|2018-01-07|2021-03-14|5|348|0|0|0|0|2.06|0.02|2018-01-07|2023-08-20
2024-01-21 08:20:07|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|295|2018-06-10|2024-01-28|0.0398|0.0419|5%|2.0915782312925|294|0.027502224498065|28.510636054422|276.866|-55.95|2021-08-15|2020-03-15|5|295|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-01-21 08:20:08|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|292|2018-01-21|2024-01-28|7.9616|0.1209|-98%|1.6907697594502|291|1.0369223695031|35.727869415808|229.412|-48.43|2021-01-10|2020-03-15|5|292|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2024-01-21 08:20:10|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|329|2017-10-15|2024-01-28|10.56|3.0713|-71%|1.0855152439024|328|6.4395576820547|26.728631097561|137.755|-51.357|2017-12-17|2021-05-23|5|329|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-01-21 08:20:11|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|115|2021-11-21|2024-01-28|8.6852|1.9384|-78%|0.1020701754386|114|1.4113591401473|26.199166666667|83.481|-39.871|2023-03-19|2022-05-15|5|115|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-01-21 08:20:11|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|155|2021-02-14|2024-01-28|5.7099|0.4223|-93%|-0.59365584415584|154|1.5756141895248|22.806915584416|43.723|-48.281|2021-06-06|2021-05-23|5|155|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-01-21 08:20:12|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|268|2018-12-16|2024-01-28|1.0071|1.0007|-1%|-0.0018801498127341|267|0.99981983695457|1.9726367041199|3.031|-1.534|2019-04-28|2018-12-23|5|268|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2024-01-21 08:20:13|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|121|2021-10-10|2024-01-28|0.1984|0.1032|-48%|0.73435833333333|120|0.11417024776586|22.846125|64.901|-52.076|2022-01-16|2022-05-15|5|121|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-01-21 08:20:14|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|288|2018-07-29|2024-01-28|0.0034|0.047|1282%|7.3688222996516|287|0.028379294019437|29.914919860627|1303.063|-74.437|2020-05-24|2020-12-06|5|288|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-01-21 08:20:15|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|125|2021-09-12|2024-01-28|2.281|0.1953|-91%|-0.7940564516129|124|0.60554799926281|24.196169354839|61.912|-42.556|2023-01-29|2022-05-15|5|125|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2024-01-21 08:20:15|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|309|2018-03-04|2024-01-28|39.6196|8.4285|-79%|0.85302272727273|308|23.489256946014|26.229292207792|73.281|-46.765|2020-11-29|2020-03-15|5|309|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-01-21 08:20:16|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|309|2018-03-04|2024-01-28|0.3|0.06|-80%|1.3408831168831|308|0.11531065842046|31.949409090909|152.594|-40.711|2021-03-14|2018-11-25|5|309|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-01-21 08:20:17|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|180|2020-08-23|2024-01-28|0.0123|0.0246|100%|2.0974022346369|179|0.049080583090998|25.385882681564|172.729|-41.855|2021-03-28|2020-09-06|5|180|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-01-21 08:20:18|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|342|2017-07-16|2024-01-28|0.426|0.7001|64%|2.2725219941349|341|4.1315283673374|28.202604105572|217.731|-48.324|2020-08-23|2020-03-15|5|342|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2024-01-21 08:20:19|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|283|2018-09-02|2024-01-28|0.0234|0.0194|-17%|2.0782446808511|282|0.043947537465831|26.757397163121|292.733|-49.061|2021-02-21|2020-03-15|5|283|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-01-21 08:20:20|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|301|2018-03-04|2024-01-28|1.6891|0.0001|-100%|-0.79543|300|0.086011991633999|28.27858|397.066|-67.901|2021-08-29|2023-12-24|5|301|0|0|0|0|2.4188|0.0001|2018-03-04|2024-01-14
2024-01-21 08:20:21|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|113|2021-12-05|2024-01-28|1382.8|83.32|-94%|-1.4399464285714|112|209.79336392563|20.313875|52.576|-37.031|2023-02-05|2022-07-03|5|113|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2024-01-21 08:20:21|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|331|2017-10-01|2024-01-28|0.186|0.231|24%|1.9805939393939|330|0.88247200418995|28.852878787879|110.084|-48.236|2017-11-05|2020-03-15|5|331|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2024-01-21 08:20:23|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|321|2017-12-10|2024-01-28|0.0147|0.0128|-13%|2.49681875|320|0.0082476709432961|34.2354375|179.316|-58.042|2018-01-07|2019-12-08|5|321|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-01-21 08:20:24|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|169|2020-11-08|2024-01-28|14284.5195|7466|-48%|0.86254761904762|168|18592.735068417|21.55525|81.336|-42.638|2022-07-31|2021-05-23|5|169|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-01-21 08:20:24|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|288|2018-07-29|2024-01-28|0.1384|0.1938|40%|2.3058780487805|287|1.5283927128702|36.102104529617|190.515|-54.202|2022-08-14|2022-05-15|5|288|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-01-21 08:20:25|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|117|2021-11-07|2024-01-28|0.004|0.0001|-98%|-0.96231896551724|116|0.00082590358849744|23.144775862069|138.807|-44.176|2021-11-14|2022-05-15|5|117|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-01-21 08:20:26|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|309|2018-03-04|2024-01-28|0.0471|0.0219|-54%|1.4556655844156|308|0.044543562747062|27.659275974026|118.118|-49.945|2022-03-27|2020-03-15|5|309|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-01-21 08:20:27|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|118|2021-10-31|2024-01-28|27.95|7.64|-73%|0.38711111111111|117|13.483305104708|24.813700854701|104.901|-34.33|2021-11-14|2022-11-13|5|118|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-01-21 08:20:28|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|335|2017-09-03|2024-01-28|2.7479|0.7572|-72%|1.0913892215569|334|1.7920222738341|24.944311377245|114.104|-56.406|2023-11-12|2022-06-19|5|335|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-01-21 08:20:28|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|114|2021-11-28|2024-01-28|1.3131|0.1551|-88%|-1.307185840708|113|0.35581424819273|19.410442477876|42.552|-25.185|2023-01-15|2022-05-15|5|114|0|0|0|0|92.4078|0.1015|2024-01-07|2023-01-01
2024-01-21 08:20:29|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|125|2021-09-12|2024-01-28|15.75|1.2255|-92%|-0.31299193548387|124|3.1434475133419|25.843516129032|155.318|-44.763|2023-09-10|2023-09-17|5|125|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-01-21 08:20:30|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|115|2021-11-21|2024-01-28|0.1054|0.0019|-98%|-2.1585|114|0.010360417430005|21.64348245614|66.364|-44.593|2022-05-22|2022-05-15|5|115|0|0|0|0|0.148|0.0012|2021-11-28|2023-09-17
2024-01-21 08:20:31|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|327|2017-10-29|2024-01-28|97.04|21.9069|-77%|1.5696963190184|326|35.191995944452|26.988714723926|190.867|-55.947|2017-11-12|2017-11-19|5|327|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-01-21 08:20:32|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|337|2017-08-20|2024-01-28|0.4737|0.3229|-32%|1.468318452381|336|0.53316417225921|26.660014880952|120.769|-40.235|2021-02-07|2020-03-15|5|337|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-01-21 08:20:33|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|163|2020-12-20|2024-01-28|2.865|1.165|-59%|0.96205555555556|162|4.6906196266596|25.911425925926|74.116|-38.544|2023-11-05|2022-05-15|5|163|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2024-01-21 08:20:33|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-01-21 08:20:34|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|118|2021-10-31|2024-01-28|8.943|0.4033|-95%|-1.6833247863248|117|1.8911677908342|22.128358974359|51.821|-43.511|2022-01-16|2022-05-15|5|118|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2024-01-21 08:20:36|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|283|2018-09-02|2024-01-28|0.0276|0.057|107%|1.871170212766|282|0.2346915552465|30.650521276596|61.374|-51.821|2020-03-08|2020-03-15|5|283|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-01-21 08:20:36|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|124|2021-09-19|2024-01-28|13.231|1.1379|-91%|-0.35976422764228|123|2.0806838778719|25.358585365854|98.269|-56.678|2023-12-24|2022-11-13|5|124|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-01-21 08:20:37|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|118|2021-10-31|2024-01-28|0|0|-100%|-0.82439316239316|117|4.6855931983051E-7|23.760358974359|87.5|-51.538|2022-10-30|2022-01-23|5|118|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-01-21 08:20:38|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|114|2021-11-28|2024-01-28|0.0347|0.0033|-90%|-1.2636548672566|113|0.0061228421042887|19.931946902655|29.644|-46.023|2023-01-15|2022-05-15|5|114|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2024-01-21 08:20:38|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|309|2018-03-04|2024-01-28|0.0034|0.0013|-62%|2.3614448051948|308|0.0037773098173511|41.18736038961|237.427|-55.886|2021-05-09|2020-09-06|5|309|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-01-21 08:20:40|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-01-21 08:20:41|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|169|2020-11-08|2024-01-28|6.89|5.089|-26%|1.4275119047619|168|7.004443791491|23.412636904762|165.429|-43.15|2021-02-07|2022-05-15|5|169|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-01-21 08:20:41|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|208|2020-02-09|2024-01-28|0.0244|0.1738|612%|2.272729468599|207|0.33770542324055|24.11315942029|97.398|-38.121|2020-12-20|2020-03-15|5|208|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-01-21 08:20:42|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|306|2018-03-25|2024-01-28|1.4082|0.2382|-83%|0.78866229508197|305|0.97852370892864|26.162514754098|95.778|-54.006|2021-02-14|2020-03-15|5|306|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-01-21 08:20:43|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|155|2021-02-14|2024-01-28|26.399|3.31|-87%|-0.010233766233766|154|5.8721032304149|25.454941558442|83.569|-39.404|2022-06-26|2022-11-13|5|155|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2024-01-21 08:20:45|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|117|2021-11-07|2024-01-28|0.2073|0.0052|-97%|-1.3127672413793|116|0.019914957272828|26.639905172414|165.074|-37.776|2022-03-20|2022-05-15|5|117|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-01-21 08:20:45|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|118|2021-10-31|2024-01-28|15.565|2.807|-82%|-0.31976923076923|117|3.4589321855771|25.15641025641|48.571|-41.664|2022-07-10|2022-05-15|5|118|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2024-01-21 08:20:46|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|119|2021-10-24|2024-01-28|0.3349|0.0759|-77%|0.0044067796610161|118|0.080966386584048|25.200491525424|62.741|-37.882|2022-04-03|2022-11-13|5|119|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-01-21 08:20:47|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|118|2021-10-31|2024-01-28|376.1483|24.2412|-94%|-0.34539316239316|117|43.209319316735|25.387162393162|243.131|-45.375|2023-12-24|2022-01-23|5|118|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-01-21 08:20:47|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|290|2018-02-04|2024-01-28|172.4511|210.6561|22%|1.0629307958477|289|122.53991908369|20.904865051903|50.53|-46.909|2019-07-28|2020-03-15|5|290|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-01-21 08:20:49|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|313|2018-02-04|2024-01-28|1.1311|0.5927|-48%|1.9664038461538|312|0.5783230650682|28.451875|254.452|-49.888|2021-03-28|2020-03-15|5|313|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-01-21 08:20:49|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|169|2020-11-08|2024-01-28|0.4832|0.4537|-6%|1.301875|168|0.51229526702116|25.436726190476|63.36|-47.013|2021-02-14|2022-11-13|5|169|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-01-21 08:20:50|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|312|2018-02-11|2024-01-28|0.0398|0.0087|-78%|1.0909935691318|311|0.017171426271745|24.801675241158|102.083|-51.671|2021-01-10|2020-03-15|5|312|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-01-21 08:20:51|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-01-21 08:20:51|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|348|2017-06-04|2024-01-28|0.0032|0.0082|156%|3.6782276657061|347|0.022402155149665|28.766305475504|811.708|-47.106|2017-10-15|2017-09-17|5|348|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2024-01-21 08:20:53|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|315|2018-01-21|2024-01-28|19.5088|1.1269|-94%|0.86370382165605|314|2.4112865805626|26.184060509554|239.688|-51.047|2021-01-10|2020-03-15|5|315|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-01-21 08:20:54|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|114|2021-11-28|2024-01-28|1.6393|0.631|-62%|1.0068672566372|113|0.31870877265669|25.708256637168|191.739|-46.84|2023-11-26|2022-05-15|5|114|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-01-21 08:20:54|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|184|2020-07-26|2024-01-28|2.373|0.723|-70%|0.76983606557377|183|2.6304184749075|24.308710382514|75.266|-44.697|2020-08-09|2020-09-06|5|184|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2024-01-21 08:20:55|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|266|2018-03-04|2024-01-28|0.0009|0.0001|-89%|1.4313245283019|265|0.00022122398461658|24.19498490566|333.53|-62.986|2021-11-14|2020-12-27|5|266|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-01-21 08:20:56|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-01-21 08:20:57|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|288|2018-07-29|2024-01-28|0.0029|0.0056|93%|3.7022961672474|287|0.0065136783691742|32.286411149826|368.4|-48.32|2021-03-21|2020-06-21|5|288|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-01-21 08:20:58|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|313|2018-02-04|2024-01-28|0.3392|0.0877|-74%|1.7636057692308|312|0.093717949780317|31.62605448718|288.167|-56.338|2021-08-15|2020-03-15|5|313|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-01-21 08:20:59|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|282|2018-07-29|2024-01-28|0.1004|0.5936|491%|2.8094056939502|281|0.2693795474157|31.238142348754|119.241|-52.76|2021-02-14|2020-03-15|5|282|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-01-21 08:21:00|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|292|2018-02-18|2024-01-28|1.1782|0.2159|-82%|2.1505154639175|291|0.23349710065897|32.203962199313|392.695|-80.997|2019-02-10|2019-02-17|5|292|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-01-21 08:21:01|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|335|2017-09-03|2024-01-28|0.3211|0.2178|-32%|1.2602994011976|334|0.23758179529834|27.240173652695|124.382|-43.495|2018-04-15|2020-03-15|5|335|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-01-21 08:21:02|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|234|2019-08-11|2024-01-28|0.075|0.611|715%|3.0051888412017|233|0.25042759178955|30.114806866953|83.346|-69.699|2021-05-02|2020-03-15|5|234|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2024-01-21 08:21:03|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|116|2021-11-14|2024-01-28|0.1217|0.0431|-65%|-0.245|115|0.051187931174605|19.24047826087|30.221|-35.364|2022-03-20|2022-05-15|5|116|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2024-01-21 08:21:04|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1243|2000-04-02|2024-01-21|3133.26|1578.9|-50%|-0.022801127214171|1242|1540.8324558445|3.3303647342995|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-01-21 08:21:05|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1243|2000-04-02|2024-01-21|3133.26|3276|5%|0.041006441223833|1242|2165.0250908015|3.2506980676328|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2024-01-21 08:21:06|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1243|2000-04-02|2024-01-21|3133.26|12017.7002|284%|0.12830193236715|1242|8344.6540191479|2.8003027375201|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8756.5996|2021-08-22|2017-02-05
2024-01-21 08:21:08|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1243|2000-04-02|2024-01-21|3133.26|10715.9004|242%|0.15870048309179|1242|10262.314383595|4.3038325281804|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-01-21 08:21:09|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1243|2000-04-02|2024-01-21|3133.26|6798.7998|117%|0.093661030595813|1242|5303.2096993162|3.1144806763285|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2024-01-21 08:21:09|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1243|2000-04-02|2024-01-21|3133.26|42419.6016|1254%|0.24061272141707|1242|17136.541243463|3.4021441223833|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|20576.3008|2020-02-23|2017-02-05
2024-01-21 08:21:10|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1243|2000-04-02|2024-01-21|3133.26|6715.7002|114%|0.089975845410628|1242|4846.3756984425|2.9874822866345|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-01-21 08:21:11|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1243|2000-04-02|2024-01-21|3133.26|1838.8|-41%|0.026971014492754|1242|875.23160829797|4.6949887278583|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|767.9|2000-04-02|2017-02-12
2024-01-21 08:21:13|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1243|2000-04-02|2024-01-21|3133.26|17865.5996|470%|0.19211755233494|1242|10424.083994392|3.9734557165862|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9322.5|2023-12-31|2017-05-07
2024-01-21 08:21:14|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1652|1992-05-31|2024-01-21|852|5887.1001|591%|0.16899939430648|1651|3211.5935043446|0.97450454270139|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-01-21 08:21:15|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1652|1992-05-31|2024-01-21|977.8|1437.9|47%|0.056041187159297|1651|1315.3103383505|2.5593440339188|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-01-21 08:21:15|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1243|2000-04-02|2024-01-21|3133.26|7763.2998|148%|0.098548309178744|1242|5777.3997546416|3.041578099839|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2024-01-21 08:21:16|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|57.79|181.2|214%|0.11313686534216|1359|113.51436749066|2.3737608535688|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-01-21 08:21:18|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|66.71|273.77|310%|0.13427078734363|1359|136.19133838485|2.5092354672553|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|282.45|101.65|2023-07-30|2020-03-22
2024-01-21 08:21:19|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|65.53|894.24|1265%|0.20982634289919|1359|332.74498573191|2.2124687270052|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|895.23|496.79|2024-01-21|2018-11-04
2024-01-21 08:21:20|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|92.03|235.11|155%|0.16517292126564|1359|204.17957334799|4.8234047093451|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-01-21 08:21:21|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1882|1988-01-03|2024-01-21|399.53|2637.01|560%|0.15885220627326|1881|1711.2806924948|0.87901222753854|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-01-21 08:21:22|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|69.75|378.22|442%|0.16084105960265|1359|206.14794865496|2.7497439293598|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-01-21 08:21:23|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|64.09|23.42|-63%|0.016422369389257|1359|65.417308871886|4.6989367181751|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-01-21 08:21:24|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|73.05|428.63|487%|0.1647255334805|1359|161.13206606472|2.7506225165563|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|429.52|202.72|2024-01-21|2017-02-12
2024-01-21 08:21:25|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|35.7|222.06|522%|0.23058278145695|1359|62.797286720837|4.6291258278146|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|55.71|2021-09-12|2017-01-29
2024-01-21 08:21:26|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|722|2010-03-28|2024-01-21|99.82|122.15|22%|0.060715672676838|721|137.19828255355|3.2388307905687|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|103.83|2021-02-14|2023-10-08
2024-01-21 08:21:27|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1882|1988-01-03|2024-01-21|1196.9|2736.9299|129%|0.11722541201489|1881|2041.8122288119|2.4254641148325|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-01-21 08:21:29|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|121.02|296.7|145%|0.13081162619573|1359|237.9324630569|4.2888219278882|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-01-21 08:21:29|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|122.87|311.02|153%|0.10351582045622|1359|216.24713981292|2.7017534952171|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-01-21 08:21:30|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|89.99|160.25|78%|0.076190581309786|1359|137.05047059901|2.3583612950699|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-01-21 08:21:31|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1360|1998-01-04|2024-01-21|115.66|279.32|142%|0.087200147167035|1359|206.78033105626|2.2181324503311|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-01-21 08:21:32|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|2256.3101|2376.1616|5%|0.061606531881804|643|2643.8089910472|4.4661897356143|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-01-21 08:21:34|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|4547.2002|11364.6934|150%|0.19801866251944|643|9206.5458783452|4.7914276827372|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6362.5825|2021-02-21|2017-05-14
2024-01-21 08:21:35|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|547|2013-06-30|2024-01-28|4374.79|7896.4111|80%|0.16639926739927|546|8501.1101899923|4.678021978022|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-01-21 08:21:35|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|3046.5601|1869.6218|-39%|-0.015790046656299|643|1684.977679614|4.8640046656299|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-01-21 08:21:36|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|597|2012-06-03|2024-01-21|496.36|726.1419|46%|0.1067567114094|596|736.80329003007|3.8889177852349|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-01-21 08:21:37|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|3015.51|3971.4961|32%|0.092928460342146|643|4246.3005329393|4.2212503888025|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-01-21 08:21:38|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|3612.6499|6048.5059|67%|0.13649455676516|643|6181.5002297348|4.8322472783826|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-01-21 08:21:39|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|5547.0298|5479.855|-1%|0.058175738724728|643|6677.5240016013|4.6927527216174|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|5325.7959|2015-06-14|2024-01-21
2024-01-21 08:21:40|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|2224.8999|1902.0428|-15%|0.033762052877138|643|2176.5439494826|4.4366827371695|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-01-21 08:21:41|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|2511.23|2640.1628|5%|0.097839813374806|643|3439.3831789005|5.8859035769829|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2244.9438|2015-06-07|2018-10-21
2024-01-21 08:21:41|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|2057.48|2940.0383|43%|0.13715396578538|643|2638.6517212672|5.4644727838258|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-01-21 08:21:43|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|3009.8899|2280.7373|-24%|0.020547433903577|643|2016.9096226663|4.8228273716952|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-01-21 08:21:44|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|2670.26|1908.1556|-29%|0.012270606531882|643|2056.8539898795|4.8792566096423|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-01-21 08:21:45|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|3399.97|2441.6499|-28%|0.012527216174184|643|2185.0795056835|4.8975303265941|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-01-21 08:21:46|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|3592.3301|4269.9585|19%|0.10323950233282|643|5504.469547248|5.3689937791602|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4150.8896|2015-06-14|2024-01-21
2024-01-21 08:21:46|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|644|2011-06-26|2024-01-21|1669.98|2237.2883|34%|0.087825816485226|643|1998.31282868|3.8565443234837|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-01-21 08:21:48|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|820.93|388.34|-53%|0.01663488372093|1290|312.74751340835|4.5264627906977|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-01-21 08:21:49|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|211.32|420|99%|0.12675581395349|1290|178.78903173717|4.2369085271318|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-01-21 08:21:50|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1882|1988-01-03|2024-01-21|100|1841.9301|1742%|0.2428793195109|1881|733.11912847959|3.6200696438065|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-01-21 08:21:51|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|257.07|1648.73|541%|0.18611550387597|1290|1024.6782654423|3.5882604651163|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-01-21 08:21:52|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|304.84|219.41|-28%|0.035213178294574|1290|360.5680093684|4.261711627907|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|217.47|2021-09-05|2024-01-21
2024-01-21 08:21:54|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|373.9|118.07|-68%|0.049576744186047|1290|249.83051109166|6.3020775193798|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-01-21 08:21:54|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1882|1988-01-03|2024-01-21|100|1899.8101|1800%|0.22541892610314|1881|522.40748152292|3.1142759170654|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1914.53|685.67|2024-01-21|2020-03-22
2024-01-21 08:21:55|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|734.5|3636.8201|395%|0.15862403100775|1290|2641.2114569844|3.2188046511628|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-01-21 08:21:56|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|1574.65|9674.1504|514%|0.20399379844961|1290|4194.0384093151|4.1365263565892|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|9875.04|3596.51|2024-01-07|2020-03-22
2024-01-21 08:21:57|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|10250.7998|44221.3594|331%|0.20677906976744|1290|17613.349987216|4.5879503875969|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|44290.5781|24237.0605|2024-01-21|2017-01-29
2024-01-21 08:21:59|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|347.14|1938.0699|458%|0.25721472868217|1290|707.75942594852|6.2383108527132|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-01-21 08:22:00|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|452.3|3708.5901|720%|0.22138604651163|1290|1718.967033794|4.1796341085271|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4176.6802|1852.9399|2023-07-30|2020-03-22
2024-01-21 08:22:01|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|721.73|2117.6699|193%|0.13801395348837|1290|1196.2307965717|3.9493751937985|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1480.8|2021-08-29|2017-01-29
2024-01-21 08:22:02|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1291|1999-05-02|2024-01-21|506.71|1231.26|143%|0.13480465116279|1290|867.66851225128|4.5594372093023|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|462.25|2008-01-13|2017-02-12
2024-01-21 08:22:02|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|544.68|5191.6099|853%|0.21907421576129|1307|1915.9233187754|2.6418768171385|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6176.8501|2221.3401|2023-04-23|2017-02-12
2024-01-21 08:22:04|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|1115.5699|977.13|-12%|0.033211935730681|1307|1052.1603677732|2.3621530221882|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-01-21 08:22:05|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|407.26|1027.63|152%|0.13889747513389|1307|811.41818020322|3.3361369548585|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2024-01-21 08:22:06|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|563.62|931.61|65%|0.11750573833206|1307|769.97373799082|3.485909716909|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-01-21 08:22:07|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|683.55|1940.8199|184%|0.11947589900536|1307|1202.8913525223|2.5885661820964|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-01-21 08:22:08|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|816.79|2850.28|249%|0.14863427697016|1307|1364.0185086078|2.8364667176741|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2887.71|1293.87|2024-01-14|2020-03-22
2024-01-21 08:22:10|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|1229.72|2039.6899|66%|0.12226243305279|1307|1182.4018411899|2.9673190512624|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-01-21 08:22:10|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1308|1999-01-03|2024-01-21|579.76|2689.6001|364%|0.17775745983168|1307|1511.2646166367|3.2269548584545|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2836.8601|1248.36|2023-12-24|2020-03-22
2024-01-21 08:22:11|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1205|2000-12-24|2024-01-21|1296.17|693.03|-47%|0.016355481727575|1204|828.31916093628|3.3178612956811|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-01-21 08:22:12|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|1767.96|1171.51|-34%|-0.011232984293194|764|2651.8777227265|0.047035340314136|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1176.55|2015-05-31|2024-01-21
2024-01-21 08:22:13|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|7241.2202|16860.6699|133%|0.13141361256544|764|16548.715418837|0.029192408376963|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-01-21 08:22:15|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|2568.8999|5392.73|110%|0.12560994764398|764|4435.8976259319|0.033952879581152|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2024-01-21 08:22:15|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|7652.9902|8266.9805|8%|0.075812827225131|764|7941.5994003396|0.067452879581152|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-01-21 08:22:16|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|3142.4299|4626.5498|47%|0.084543193717277|764|4410.5536234937|0.025734293193717|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2024-01-21 08:22:17|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|5198.5801|14381.7803|177%|0.16222251308901|764|9886.0728624132|0.040412303664921|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8766.2803|2023-04-30|2018-02-11
2024-01-21 08:22:18|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|1942.39|7393.0298|281%|0.20523560209424|764|4761.1957955155|0.030722513089005|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7610.7798|3729.26|2023-12-31|2020-03-29
2024-01-21 08:22:19|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|408.16|2476.47|507%|0.28071073298429|764|1517.8503942951|0.035611256544503|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1426.0699|2021-09-12|2020-03-22
2024-01-21 08:22:20|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|4543.0601|7252.2798|60%|0.14270418848168|764|6217.0850975286|0.035531413612565|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-01-21 08:22:21|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|766|2009-05-31|2024-01-28|262.03|398.87|52%|0.094418300653595|765|466.07659260722|3.7292823529412|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-01-21 08:22:21|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|765|2009-05-31|2024-01-21|5578.9902|8791.4297|58%|0.084270942408377|764|7677.540070338|0.036670157068063|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-01-21 08:22:22|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1256|2000-01-09|2024-01-28|1601.23|1305.1899|-18%|0.055909960159362|1255|1441.2639260991|3.1151035856574|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-01-21 08:22:24|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|229|2019-09-15|2024-01-28|2779.1001|2094.23|-25%|-0.039978070175439|228|3088.3447670749|5.6017149122807|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-01-21 08:22:25|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|229|2019-09-15|2024-01-28|22803.8008|13278.3096|-42%|-0.18692105263158|228|22307.494511633|4.7059780701754|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|13145.9004|2021-02-21|2024-01-21
2024-01-21 08:22:25|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1256|2000-01-09|2024-01-28|2028.17|8898.7998|339%|0.21198804780876|1255|8050.8159700625|4.0934828685259|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-01-21 08:22:26|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1256|2000-01-09|2024-01-28|1866.08|2731.6399|46%|0.077412749003984|1255|3029.3530068367|3.5298438247012|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-01-21 08:22:27|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1256|2000-01-09|2024-01-28|1827.38|1254.99|-31%|0.020519521912351|1255|2039.2719505456|3.6728677290837|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1229.3199|2015-05-31|2022-11-06
2024-01-21 08:22:29|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1256|2000-01-09|2024-01-28|1852.52|825.32|-55%|0.027721912350598|1255|1457.8518320557|3.7447211155378|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|818.28|2000-07-30|2024-01-21
2024-01-21 08:22:29|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1256|2000-01-09|2024-01-28|1610.0699|7665.5698|376%|0.23701992031873|1255|5640.4885979428|5.4829657370518|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-01-21 08:22:30|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1256|2000-01-09|2024-01-28|2120.3999|5150.5801|143%|0.19358247011952|1255|6294.1818551228|4.3238007968127|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-01-21 08:22:31|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1256|2000-01-09|2024-01-28|1762.74|1415.16|-20%|0.056081274900398|1255|2706.6527167156|4.3372980079681|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1405.5|2007-11-04|2024-01-21
2024-01-21 08:22:32|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1256|2000-01-09|2024-01-28|1782.36|2302.25|29%|0.067651792828685|1255|2788.6145058407|3.5396549800797|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-01-21 08:22:34|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1256|2000-01-09|2024-01-28|1984.67|4657.7402|135%|0.089756175298805|1255|5301.5459352724|2.6808231075697|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-01-21 08:22:35|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|651|2011-08-07|2024-01-21|1342.5|2369.8999|77%|0.15086307692308|650|2092.9761637557|5.2133246153846|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-01-21 08:22:36|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|654|2011-07-17|2024-01-21|3783.6499|18694.5996|394%|0.29075803981623|653|8719.224958414|4.058741194487|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|18862.8008|4452.2002|2024-01-21|2020-03-29
2024-01-21 08:22:36|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|677|2011-02-06|2024-01-21|8230.0498|56640.5|588%|0.31042603550296|676|26285.917247507|3.3137278106509|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|57966.6992|21612.4492|2024-01-07|2017-01-29
2024-01-21 08:22:37|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|654|2011-07-17|2024-01-21|1868.8|9640.0996|416%|0.27343950995406|653|4519.1728429765|3.1376891271057|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-01-21 08:22:39|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|677|2011-02-06|2024-01-21|4745.3999|24162.8008|409%|0.2642825443787|676|11872.130643002|3.0321775147929|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|24365.5|9648.2002|2024-01-07|2020-03-29
2024-01-21 08:22:39|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|972|2005-06-12|2024-01-21|3593.55|45701.1484|1172%|0.34457157569516|971|18400.59713406|5.2258002059732|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|48636.4492|16116.25|2023-12-31|2020-03-29
2024-01-21 08:22:40|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|646|2011-09-11|2024-01-21|4018.3601|20425.3496|408%|0.29923100775194|645|10569.895371381|3.9416341085271|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|21627.3496|7476.1001|2023-12-31|2017-01-29
2024-01-21 08:22:41|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|677|2011-02-06|2024-01-21|4116.5498|5945.1001|44%|0.16761686390533|676|3075.0668377334|6.4802100591716|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|6074.25|1078.45|2024-01-21|2020-05-24
2024-01-21 08:22:42|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|677|2011-02-06|2024-01-21|6558.1499|27229.4492|315%|0.24180473372781|676|13886.132195116|3.3337174556213|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|28259.0996|10401.2998|2024-01-21|2020-03-29
2024-01-21 08:22:43|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|677|2011-02-06|2024-01-21|4573.25|17388|280%|0.23369526627219|676|9848.9392115087|3.8646789940828|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|17603.1992|6242.8501|2024-01-21|2020-03-15
2024-01-21 08:22:44|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|705|2010-07-25|2024-01-21|3541.8501|7665.8999|116%|0.14828835227273|704|3430.7995695506|3.8846803977273|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|7712.0498|2072.6001|2024-01-21|2020-03-29
2024-01-21 08:22:45|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1065|2003-08-31|2024-01-21|1505.63|37069.25|2362%|0.35383176691729|1064|11394.317906053|4.6858580827068|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9592.25|2022-01-09|2017-02-05
2024-01-21 08:22:46|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|646|2011-09-11|2024-01-21|2523.5901|7732.2002|206%|0.21245736434109|645|3594.9580459831|3.750511627907|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|7836.0498|2068.8|2024-01-21|2020-03-29
2024-01-21 08:22:46|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|654|2011-07-17|2024-01-21|3868.9099|7732.3501|100%|0.1848606431853|653|3452.08152729|5.4272052067381|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|8055.6001|1480.7|2024-01-07|2020-03-29
2024-01-21 08:22:48|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|705|2010-07-25|2024-01-21|458.4|868.5|89%|0.19880397727273|704|291.3449641018|6.4422173295454|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|894.1|160.85|2024-01-21|2020-05-24
2024-01-21 08:22:49|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|677|2011-02-06|2024-01-21|8677.5|34985.3008|303%|0.24627366863905|676|13882.479402753|4.001701183432|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|35493.3516|9750|2024-01-21|2020-03-29
2024-01-21 08:22:50|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|664|2011-05-08|2024-01-21|2233.21|1414.55|-37%|-0.024443438914027|663|1700.9449709237|4.0105158371041|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-01-21 08:22:50|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|664|2011-05-08|2024-01-21|843.31|748.88|-11%|0.0052549019607843|663|1102.2035388257|3.1708657616893|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-01-21 08:22:51|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|664|2011-05-08|2024-01-21|1755.37|1229.39|-30%|0.01174358974359|663|1345.9916288077|4.8243393665158|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-01-21 08:22:53|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|664|2011-05-08|2024-01-21|868.48|628.63|-28%|-0.00013122171945702|663|694.80750008089|4.0720030165913|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-01-21 08:22:53|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|664|2011-05-08|2024-01-21|809.46|314.89|-61%|-0.052618401206636|663|363.49313267168|5.5361327300151|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-01-21 08:22:54|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|664|2011-05-08|2024-01-21|1233.6801|795.48|-36%|-0.0030648567119154|663|889.12197402586|4.7395354449472|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-01-21 08:22:55|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|664|2011-05-08|2024-01-21|720.6|290.02|-60%|-0.064357466063349|663|340.53335798792|5.1238069381599|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-01-21 08:22:56|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|664|2011-05-08|2024-01-21|1370.37|3096.03|126%|0.16533936651584|663|2113.7517156026|4.0422352941176|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-01-21 08:22:57|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1203|2001-01-07|2024-01-21|824.15|3800.3101|361%|0.16052329450915|1202|1628.2270810198|2.4302787021631|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3820.97|1905.72|2024-01-21|2020-03-22
2024-01-21 08:22:58|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1203|2001-01-07|2024-01-21|2042.86|1423.24|-30%|0.039314475873544|1202|1152.417191427|3.398503327787|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-01-21 08:22:59|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1203|2001-01-07|2024-01-21|1229.26|2685.47|118%|0.096626455906822|1202|1649.9878141256|2.2005266222962|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1997.15|2022-01-09|2017-09-03
2024-01-21 08:23:00|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1203|2001-01-07|2024-01-21|1232.0699|1021.04|-17%|0.053569883527454|1202|925.92880256634|3.3204700499168|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-01-21 08:23:01|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1203|2001-01-07|2024-01-21|1611.33|609.71|-62%|0.0061655574043261|1202|677.55456301974|3.1974126455907|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-01-21 08:23:03|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1203|2001-01-07|2024-01-21|1171.98|1287.0601|10%|0.078891014975042|1202|1251.3833904568|3.626993344426|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-01-21 08:23:04|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1203|2001-01-07|2024-01-21|1553.55|2055.6399|32%|0.10884026622296|1202|1310.0405472322|3.1761281198003|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-01-21 08:23:05|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1203|2001-01-07|2024-01-21|2738.27|9454.9697|245%|0.20580449251248|1202|2797.8894699744|3.8234492512479|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10969.7002|2811.9099|2021-11-21|2017-01-29
2024-01-21 08:23:06|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1203|2001-01-07|2024-01-21|1020.06|1346.75|32%|0.11415474209651|1202|1030.5756873228|3.8236173044925|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-01-21 08:23:06|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|878|2007-01-14|2024-01-28|4909.77|29388.8008|499%|0.4165496009122|877|7681.7094003595|6.2524230330673|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|3929.28|2022-04-24|2017-06-25
2024-01-21 08:23:08|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1077|2003-02-02|2024-01-28|1225|7909.3301|546%|0.31564869888476|1076|4015.8212922361|4.1120641263941|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-01-21 08:23:09|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|878|2007-01-14|2024-01-28|4822.8999|4993.98|4%|0.18307069555302|877|4385.9440926311|4.076157354618|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-01-21 08:23:10|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|878|2007-01-14|2024-01-28|5496.8799|5189|-6%|0.12857810718358|877|7203.0569948792|4.5426248574686|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-01-21 08:23:11|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|878|2007-01-14|2024-01-28|5019.3301|8318.2598|66%|0.13528050171038|877|7654.2342309626|3.2375153933866|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|4800.2598|2015-04-26|2017-03-19
2024-01-21 08:23:11|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|421|2016-01-10|2024-01-28|4889.1201|10200.5195|109%|0.22591666666667|420|7667.7629208961|3.5030547619048|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|4856.1802|2020-11-22|2017-01-29
2024-01-21 08:23:13|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|878|2007-01-14|2024-01-28|5187.7798|6299.9702|21%|0.10627366020525|877|5930.1681300274|3.673496009122|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-01-21 08:23:14|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|878|2007-01-14|2024-01-28|4815.6699|6049.3999|26%|0.10318015963512|877|5735.2799742401|3.7406374002281|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-01-21 08:23:15|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1093|2002-10-13|2024-01-28|8103.6099|12449.0195|54%|0.14857509157509|1092|14858.930965385|3.6816886446886|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|4620.1802|2006-03-05|2017-03-19
2024-01-21 08:23:16|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|421|2016-01-10|2024-01-28|6156.71|7153.96|16%|0.10036428571429|420|5102.163064481|3.8727357142857|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-01-21 08:23:16|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|975|2005-02-20|2024-01-28|1050.62|8703.9502|728%|0.43775564681725|974|3052.6825845728|5.0916252566735|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|9003.0801|3299.1699|2024-01-14|2020-03-22
2024-01-21 08:23:18|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|421|2016-01-10|2024-01-28|4257.7202|12412.8496|192%|0.30534047619048|420|6112.2038835177|3.3625476190476|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|12787.1797|2981.77|2023-07-30|2020-03-29
2024-01-21 08:23:19|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|421|2016-01-10|2024-01-28|4221.6699|5206.5498|23%|0.13250238095238|420|4358.0171977064|4.5592404761905|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-01-21 08:23:19|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|878|2007-01-14|2024-01-28|4888.8599|10501.0303|115%|0.17578791334093|877|5696.9994035517|4.0145074116306|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|10912.8096|2806.8|2024-01-21|2020-03-29
2024-01-21 08:23:20|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|421|2016-01-10|2024-01-28|5576.3599|5221.02|-6%|0.037057142857143|420|4316.802665946|3.4838833333333|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5725.6699|3179.29|2024-01-07|2020-03-29
2024-01-21 08:23:21|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|878|2007-01-14|2024-01-28|4962.0601|6684.3599|35%|0.13350285062714|877|4752.2707066286|4.0932896237172|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-01-21 08:23:23|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1093|2002-10-13|2024-01-28|3199.98|5999.7998|87%|0.11413736263736|1092|5678.4288143566|3.5131858974359|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-01-21 08:23:23|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|878|2007-01-14|2024-01-28|4948.6802|3084.95|-38%|0.024111744583809|877|4041.2248106937|3.7198084378563|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-01-21 08:23:24|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|877|2007-01-14|2024-01-28|5297.54|3587.49|-32%|0.38420890410959|876|3873.8621084285|3.8159063926941|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3433.73|2007-03-25|2023-10-22
2024-01-21 08:23:25|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|878|2007-01-14|2024-01-28|4986.3901|9610.5098|93%|0.1456157354618|877|5093.0740822203|3.6528700114025|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|9993.2998|3224.1699|2024-01-07|2018-10-21
2024-01-21 08:23:26|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|389|2016-08-14|2024-01-21|1103.29|1236.7|12%|0.071894329896907|388|1408.0892806262|3.4100103092784|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-01-21 08:23:27|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|389|2016-08-14|2024-01-21|2959.9399|6859.4902|132%|0.25670103092783|388|6509.3576252209|2.4768273195876|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|3640.0801|2022-05-01|2017-02-05
2024-01-21 08:23:28|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|184|2020-07-19|2024-01-21|1008.02|1139.12|13%|0.12649180327869|183|1324.1309774648|4.7927103825137|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-01-21 08:23:28|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|179|2020-08-23|2024-01-21|1036.83|911.93|-12%|-0.027325842696629|178|986.97089543689|2.9584606741573|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-01-21 08:23:29|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|382|2016-10-02|2024-01-21|2700.74|10647.8799|294%|0.4751469816273|381|6347.9229225039|5.9747611548556|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2460.0801|2021-05-02|2017-02-05
2024-01-21 08:23:29|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|184|2020-07-19|2024-01-21|1006.86|1226.83|22%|0.13167759562842|183|1115.7146745765|3.0302513661202|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2024-01-21 08:23:31|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|120|2020-12-20|2024-01-21|1065|976.13|-8%|0.015504201680672|119|935.79274953206|6.0607983193277|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2024-01-21 08:23:32|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|389|2016-08-14|2024-01-21|2050.0601|4836.02|136%|0.26445618556701|388|3338.3422691522|3.5284201030928|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2119.2|2021-11-21|2020-03-22
2024-01-21 08:23:32|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|120|2020-12-20|2024-01-21|1065|999.57|-6%|0.035168067226891|119|943.65558166504|6.0486554621849|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.34|625|2023-06-18|2022-06-26
2024-01-21 08:23:33|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|376|2016-11-13|2024-01-21|1770.2|4059.9299|129%|0.256152|375|3168.7402915143|3.4162533333333|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1803.27|2021-09-12|2017-01-29
2024-01-21 08:23:33|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|389|2016-08-14|2024-01-21|2415.9399|6728.0898|178%|0.30073195876289|388|4371.8538331961|2.3506365979381|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6911.7002|2295.71|2024-01-14|2017-01-29
2024-01-21 08:23:35|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|389|2016-08-14|2024-01-21|1097.3|2263.6201|106%|0.24774742268041|388|1900.3670983793|4.7042139175258|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1017.56|2021-09-12|2017-02-12
2024-01-21 08:23:36|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|376|2016-11-13|2024-01-21|690.22|2045.0601|196%|0.372056|375|1478.7373933183|3.650016|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|695.07|2021-11-21|2017-09-24
2024-01-21 08:23:36|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|389|2016-08-14|2024-01-21|2586.4299|4269.7402|65%|0.20276288659794|388|3958.7927980398|4.5334020618557|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2397.4299|2021-11-28|2017-01-29
2024-01-21 08:23:37|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1793|1989-09-17|2024-01-21|89.45|256.42|187%|0.096747209821429|1792|151.95768555249|2.6407873883929|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-01-21 08:23:38|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1793|1989-09-17|2024-01-21|75.66|1397.23|1747%|0.20249441964286|1792|420.72662637969|2.56568359375|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-01-21 08:23:40|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1793|1989-09-17|2024-01-21|57.01|763.37|1239%|0.16587332589286|1792|327.31161110958|1.6670909598214|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2024-01-21 08:23:40|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1793|1989-09-17|2024-01-21|82.67|612.33|641%|0.16809709821429|1792|344.69533331169|3.3402790178571|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2024-01-21 08:23:41|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1793|1989-09-17|2024-01-21|79.7|630.96|692%|0.17722544642857|1792|305.74946733167|2.9275390625|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|291.28|2022-01-16|2020-03-29
2024-01-21 08:23:42|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1793|1989-09-17|2024-01-21|65.7|1625.99|2375%|0.20936439732143|1792|527.79138324863|2.8025814732143|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|794.52|2022-04-10|2017-01-29
2024-01-21 08:23:43|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1793|1989-09-17|2024-01-21|74.82|952.12|1173%|0.17914899553571|1792|343.61408797656|2.4430184151786|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|968.51|403.78|2023-12-31|2020-03-29
2024-01-21 08:23:45|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1793|1989-09-17|2024-01-21|73.14|3565.21|4775%|0.275625|1792|664.06184639747|2.8768219866071|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3565.21|831.36|2024-01-21|2017-01-29
2024-01-21 08:23:46|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1793|1989-09-17|2024-01-21|79.11|518.55|555%|0.14976227678571|1792|221.75152188549|2.7799146205357|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2024-01-21 08:23:47|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1163|2001-10-14|2024-01-21|99.48|243.05|144%|0.13902151462995|1162|164.60307794835|4.3651755593804|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-01-21 08:23:47|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1793|1989-09-17|2024-01-21|95.7|309.79|224%|0.095162946428571|1792|184.7474207668|2.29940625|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-01-21 08:23:48|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|366|2017-01-29|2024-01-28|17557.3906|38426.6719|119%|0.27888493150685|365|25460.633604956|5.0732219178082|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2024-01-21 08:23:50|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|253|2018-03-25|2024-01-28|7716.7998|28571.5098|270%|0.80323412698413|252|21979.191560647|10.872420634921|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-01-21 08:23:51|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1353|1998-03-01|2024-01-28|4965.5801|17207.1191|247%|0.1510399408284|1352|9625.862536197|3.5918306213018|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2024-01-21 08:23:51|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|518|2014-02-23|2024-01-21|5384.71|10513.3701|95%|0.21180270793037|517|8075.6051576828|5.8757698259188|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2024-01-21 08:23:52|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|366|2017-01-29|2024-01-28|41219.9297|43415.1992|5%|0.070958904109589|365|38496.063263106|4.8783726027397|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-01-21 08:23:53|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|362|2017-02-26|2024-01-28|8006.4399|5603.8999|-30%|-0.0428891966759|361|5178.2428936194|4.9372022160665|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-01-21 08:23:54|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1492|1995-07-02|2024-01-28|5741.6099|100091.6719|1643%|0.2288839704896|1491|36403.547227793|2.7736539235412|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2024-01-21 08:23:55|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|366|2017-01-29|2024-01-28|57404.1992|36008.8203|-37%|0.01207397260274|365|36312.810733649|7.3280109589041|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-01-21 08:23:56|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1492|1995-07-02|2024-01-28|3922.21|43198.5703|1001%|0.25592689470154|1491|25543.294669225|4.6219657947686|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2024-01-21 08:23:57|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1353|1998-03-01|2024-01-28|4869.6499|51031.3984|948%|0.26150961538462|1352|38799.062970598|4.7327433431953|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-01-21 08:23:57|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|366|2017-01-29|2024-01-28|25156.3105|38104.0117|51%|0.19739726027397|365|37815.285759264|5.4138876712329|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-01-21 08:23:59|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|149|2021-03-28|2024-01-28|993.56|1127.41|13%|0.11060135135135|148|1078.404969081|3.4767364864865|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2024-01-21 08:23:59|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1141|2002-03-24|2024-01-28|100|325.24|225%|0.13700087719298|1140|373.65815094288|3.027349122807|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-01-28 11:12:18|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1063|2020-01-01|2024-01-26|3.6728|3.6726|-0%|-0.00014218455743879|1062|3.6726727223611|0.016096986817326|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|213|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-01-28 11:12:20|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1060|2020-01-01|2024-01-26|108.55|95.4|-12%|-0.010275731822474|1059|105.84389166202|1.137969782814|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|213|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-01-28 11:12:21|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1063|2020-01-01|2024-01-26|478|402.61|-16%|-0.015223163841808|1062|453.22366554066|0.66474764595104|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|213|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-01-28 11:12:22|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1060|2020-01-01|2024-01-26|477.356|853.5|79%|0.057838526912181|1059|594.23295760245|0.94864589235128|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|212|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-01-28 11:12:22|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1057|2020-01-01|2024-01-26|59.87|823.5|1275%|0.28861837121212|1056|160.71730262374|0.25589867424242|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|212|0|0|823.62|87.1225|2024-01-26|2021-01-29
2024-01-28 11:12:23|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1063|2020-01-01|2024-01-26|1.4249|1.5207|7%|0.0086563088512241|1062|1.4343683900187|1.1259783427495|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|213|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2024-01-28 11:12:25|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1063|2020-01-01|2024-01-26|1.7148|1.7|-1%|-0.00010357815442561|1062|1.7067244092137|0.61660546139359|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|213|0|0|1.75|1.6959|2023-05-04|2021-02-18
2024-01-28 11:12:26|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1009|2020-01-01|2024-01-26|84.89|109.7724|29%|0.027266865079365|1008|92.842924036758|0.41551388888889|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|174|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-01-28 11:12:27|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1054|2020-01-01|2024-01-26|1.744|1.8018|3%|0.004303893637227|1053|1.7602963168209|0.72581481481482|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|212|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-01-28 11:12:28|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1063|2020-01-01|2024-01-26|0.3769|0.3769|0%|-0.0037033898305085|1062|0.37689908356165|0.085046139359699|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|213|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2024-01-28 11:12:29|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1051|2020-01-01|2024-01-26|1.3445|1.3409|-0%|0.00015238095238095|1050|1.3602618448628|0.46280095238095|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|212|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-01-28 11:12:31|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1063|2020-01-01|2024-01-26|6.905|6.925|0%|0.00044444444444444|1062|6.9087112723716|0.28222033898305|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|213|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-01-28 11:12:32|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1058|2020-01-01|2024-01-26|4.0195|4.9168|22%|0.024766319772942|1057|5.1730553819912|1.541270577105|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|211|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-01-28 11:12:32|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1061|2020-01-01|2024-01-26|10.5709|13.5318|28%|0.025024528301887|1060|12.056460686161|1.100420754717|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|212|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-01-28 11:12:33|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1063|2020-01-01|2024-01-26|1.2986|1.345|4%|0.0043775894538606|1062|1.3118482601609|0.71697645951036|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|213|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-01-28 11:12:34|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1063|2020-01-01|2024-01-26|0.9677|0.8644|-11%|-0.009454802259887|1062|0.92512897349481|0.76720056497175|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|213|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-01-28 11:12:36|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1062|2020-01-01|2024-01-26|751.95|924.35|23%|0.024196041470311|1061|817.49672002128|1.4701526861451|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|213|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-01-28 11:12:37|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1063|2020-01-01|2024-01-26|6.9651|7.1868|3%|0.0035094161958569|1062|6.8018030111002|0.49367419962335|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|213|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-01-28 11:12:38|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1056|2020-01-01|2024-01-26|6.9632|7.1763|3%|0.0032578199052133|1055|6.7942391614815|0.32928246445498|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|211|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-01-28 11:12:39|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1063|2020-01-01|2024-01-26|3287.23|3902|19%|0.020667608286252|1062|4000.6973322297|1.2819378531073|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|213|0|0|5123.1299|3481.8999|2022-11-08|2021-02-15
2024-01-28 11:12:40|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1063|2020-01-01|2024-01-26|569.65|509.07|-11%|-0.0099152542372881|1062|594.83201299113|0.80619209039548|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|213|0|0|696.38|511.03|2022-06-24|2024-01-26
2024-01-28 11:12:42|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|649|2020-01-01|2024-01-26|1|24.0046|2300%|3.5494413580247|648|14.714897655375|0.087319444444444|2300|-1.107|2021-01-01|2023-07-12|0|0|0|130|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-01-28 11:12:42|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1063|2020-01-01|2024-01-26|22.659|22.778|1%|0.0026713747645951|1062|22.595257770757|1.0442080979284|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|213|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-01-28 11:12:43|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1063|2020-01-01|2024-01-26|6.6618|6.8669|3%|0.0040489642184558|1062|6.7004939803288|0.74801600753296|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|213|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-01-28 11:12:44|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1063|2020-01-01|2024-01-26|52.96|58.85|11%|0.010323917137476|1062|56.157831017969|0.67301035781544|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|213|0|0|59.2|8|2024-01-17|2024-01-04
2024-01-28 11:12:45|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1043|2020-01-01|2024-01-26|118.789|133.931|13%|0.011829174664107|1042|134.50082427423|0.47904318618042|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|203|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-01-28 11:12:47|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1043|2020-01-01|2024-01-26|118.789|133.931|13%|0.011829174664107|1042|134.50082427423|0.47904318618042|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|203|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-01-28 11:12:47|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|949|2020-01-01|2024-01-26|16.04|30.9043|93%|0.072847046413502|948|20.508680120947|0.54350949367088|17.438|-1.12|2022-10-27|2022-03-23|0|0|102|91|36|14|32.2|15.55|2023-01-11|2021-02-15
2024-01-28 11:12:48|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1063|2020-01-01|2024-01-26|31.8184|56.5866|78%|0.054736346516008|1062|46.558729159193|0.6789736346516|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|213|0|0|56.5895|39.295|2024-01-26|2021-02-01
2024-01-28 11:12:49|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1063|2020-01-01|2024-01-26|0.8917|0.9211|3%|0.0042457627118644|1062|0.899866510088|0.75212711864407|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|213|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-01-28 11:12:50|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1063|2020-01-01|2024-01-26|0.7544|0.7872|4%|0.0058446327683616|1062|0.78061382897261|0.90758662900188|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|213|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-01-28 11:12:52|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1063|2020-01-01|2024-01-26|2.845|2.675|-6%|-0.002710922787194|1062|2.9461697071987|1.0382419962335|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|213|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-01-28 11:12:53|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1053|2020-01-01|2024-01-26|5.7|12.29|116%|0.081422053231939|1052|8.1516049861455|2.6071045627376|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|210|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-01-28 11:12:54|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1063|2020-01-01|2024-01-26|7.69|7.808|2%|0.0014962335216572|1062|7.7506227524687|0.29467325800377|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|213|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-01-28 11:12:55|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1063|2020-01-01|2024-01-26|7.7897|7.8144|0%|0.00030320150659134|1062|7.7971241718626|0.058758003766478|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|213|0|0|7.8505|7.7509|2022-05-13|2021-02-03
2024-01-28 11:12:56|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1063|2020-01-01|2024-01-26|24.5922|24.613|0%|0.00031450094161959|1062|24.434191613184|0.71500376647834|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|213|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-01-28 11:12:58|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-01-28 11:12:58|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1063|2020-01-01|2024-01-26|294.93|356.38|21%|0.021530131826742|1062|334.19320807901|1.3337438794727|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|213|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-01-28 11:12:59|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1008|2020-01-01|2024-01-26|13882.5|15815|14%|0.013869910625621|1007|14746.813733298|0.41586991062562|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|198|0|0|16640|13866|2020-03-23|2021-02-16
2024-01-28 11:13:00|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1063|2020-01-01|2024-01-26|3.4561|3.6832|7%|0.0076393596986817|1062|3.4315112893131|0.90624670433145|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|213|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-01-28 11:13:01|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1063|2020-01-01|2024-01-26|71.227|83.115|17%|0.015003766478343|1062|77.407588057998|0.4169868173258|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|213|0|0|83.4995|72.268|2023-11-10|2021-02-24
2024-01-28 11:13:03|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1063|2020-01-01|2024-01-26|1187.62|1309|10%|0.36120056497175|1062|1365.6195302111|0.21597645951036|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|213|0|3|1465|1307|2020-12-23|2023-10-10
2024-01-28 11:13:04|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|538|2020-01-01|2024-01-26|42000|42000|0%|4.6554934823091E-5|537|42000.579216354|0.29394413407821|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|109|0|0|42325|41375|2023-05-22|2023-01-10
2024-01-28 11:13:04|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1063|2020-01-01|2024-01-26|120.96|136.67|13%|0.013460451977401|1062|133.79044224334|0.93205367231638|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|213|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-01-28 11:13:05|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1040|2020-01-02|2024-01-26|131|155.7875|19%|0.01730510105871|1039|150.21015407856|0.42089124157844|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|204|0|0|157.55|145|2022-02-16|2021-03-25
2024-01-28 11:13:06|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1063|2020-01-01|2024-01-26|0.708|0.7087|0%|-0.0028804143126177|1062|0.70813904908243|0.26678907721281|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|213|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-01-28 11:13:08|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1063|2020-01-01|2024-01-26|108.7|148.16|36%|0.030882297551789|1062|122.57865465798|0.80479190207156|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|213|0|0|151.96|104.215|2022-10-21|2021-01-29
2024-01-28 11:13:08|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1028|2020-01-01|2024-01-26|101.35|162|60%|0.045814995131451|1027|119.30571516757|0.31498344693281|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|203|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-01-28 11:13:09|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1063|2020-01-01|2024-01-26|69.5117|89.32|28%|0.0076167608286252|1062|83.704830300993|0.48823163841808|15.615|-13.487|2022-03-08|2022-03-07|0|0|99|213|0|99|105.35|79.2772|2022-03-15|2022-05-23
2024-01-28 11:13:10|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1063|2020-01-01|2024-01-26|4080|4071|-0%|1.8832391713747E-5|1062|4074.4684440778|0.56150188323917|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|213|0|0|4174|4027|2023-09-04|2021-05-10
2024-01-28 11:13:11|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1063|2020-01-01|2024-01-26|1154.02|1336.75|16%|0.015381355932203|1062|1231.7664987846|0.88066478342749|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|213|0|0|1446.62|1096.905|2022-10-24|2021-02-16
2024-01-28 11:13:13|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1062|2020-01-01|2024-01-26|0.3029|0.3076|2%|-0.00013289349670123|1061|0.30532410562301|0.22947502356268|1.148|-1.84|2020-03-27|2020-03-26|0|0|73|213|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-01-28 11:13:14|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1000|2020-01-01|2024-01-26|382.925|449.93|17%|0.018537537537538|999|439.11294964191|0.75824824824825|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|204|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-01-28 11:13:15|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1047|2020-01-01|2024-01-26|8885|20680|133%|0.081730401529637|1046|13061.72944182|0.47874282982792|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|209|0|0|20778.4004|16030|2023-11-07|2022-09-27
2024-01-28 11:13:15|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1063|2020-01-01|2024-01-26|1505.5|15000|896%|0.8439538606403|1062|4781.1713382581|0.42083239171375|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|213|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2024-01-28 11:13:16|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1007|2020-01-01|2024-01-26|181.175|317.5|75%|0.059939363817097|1006|261.41081542363|1.1009423459245|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|196|0|0|377|189|2022-05-05|2021-04-19
2024-01-28 11:13:18|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1062|2020-01-01|2024-01-26|1.3928|4.8047|245%|0.21841753063148|1061|3.8549641356854|0.23096606974552|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|213|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-01-28 11:13:19|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1063|2020-01-01|2024-01-26|9.5545|9.973|4%|0.0046967984934087|1062|9.6958574840513|0.6215395480226|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|213|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-01-28 11:13:20|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1063|2020-01-01|2024-01-26|17.1|17.65|3%|0.0037636534839925|1062|17.895976284598|0.71466572504708|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|213|0|0|19.591|17.2154|2022-12-02|2021-01-29
2024-01-28 11:13:21|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1063|2020-01-01|2024-01-26|3652.5|4545|24%|9.314895480226|1062|4069.311633084|2.1742457627119|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|213|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-01-28 11:13:21|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1038|2020-01-01|2024-01-26|54.855|56.54|3%|0.0043307618129219|1037|55.308175301965|0.65083413693346|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|206|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-01-28 11:13:23|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|832|2020-01-01|2024-01-26|1476|2093.7|42%|0.045941034897714|831|1791.8700731718|0.22025752105897|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|167|0|0|2110.5242|1327.5|2023-09-26|2021-02-01
2024-01-28 11:13:24|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1039|2020-01-01|2024-01-26|36.35|45.5|25%|0.024757225433526|1038|42.446015707682|1.84858477842|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|209|0|0|2307.9099|39.15|2023-07-21|2021-02-17
2024-01-28 11:13:25|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1063|2020-01-01|2024-01-26|15.42|15.42|0%|5.6497175141243E-5|1062|15.420432809379|0.57547928436912|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|213|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-01-28 11:13:26|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1063|2020-01-01|2024-01-26|729.11|1683.38|131%|0.091927495291902|1062|917.44392672061|1.0445838041431|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|213|0|0|1686.8894|767.525|2023-12-25|2021-01-29
2024-01-28 11:13:27|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1063|2020-01-01|2024-01-26|18.925|17.1543|-9%|-0.0058757062146893|1062|19.840697275056|1.2536299435028|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|213|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-01-28 11:13:28|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1020|2020-01-01|2024-01-26|4.0905|4.725|16%|0.014643768400393|1019|4.3325240181942|0.3507507360157|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|205|0|0|4.793|4.0275|2023-10-23|2021-02-16
2024-01-28 11:13:29|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1063|2020-01-01|2024-01-26|14.0064|18.7413|34%|0.031886064030132|1062|16.549403864375|1.4460451977401|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|213|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-01-28 11:13:30|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1062|2020-01-01|2024-01-26|306|898.2|194%|0.11296512723845|1061|462.40904980101|0.59112535344015|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|212|0|0|959.025|380.75|2024-01-11|2021-02-02
2024-01-28 11:13:31|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1063|2020-01-01|2024-01-26|33.735|36.625|9%|0.0088389830508475|1062|35.430663226353|1.3011346516008|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|213|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-01-28 11:13:32|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1063|2020-01-01|2024-01-26|8.782|10.4071|19%|0.020174199623352|1062|9.5569237577164|1.5132269303201|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|213|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-01-28 11:13:34|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1063|2020-01-01|2024-01-26|1.4868|1.6415|10%|0.011658192090395|1062|1.541434805234|1.1315141242938|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|213|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2024-01-28 11:13:35|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1063|2020-01-01|2024-01-26|0.3848|0.3848|0%|0.012263653483992|1062|0.38478516802976|0.14226553672317|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|213|0|37|0.3855|0.3845|2020-03-12|2021-02-01
2024-01-28 11:13:36|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1061|2020-01-01|2024-01-26|3.313|3.7786|14%|0.013738679245283|1060|3.7304627138078|0.75190283018868|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|211|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-01-28 11:13:36|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1047|2020-01-01|2024-01-26|3.41|3.7951|11%|0.012104206500956|1046|3.5338988424828|1.1526873804971|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|202|0|0|3.8126|3.4632|2024-01-11|2021-03-08
2024-01-28 11:13:37|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1063|2020-01-01|2024-01-26|50.66|56.315|11%|0.01053483992467|1062|52.310987757829|0.53475800376648|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|213|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-01-28 11:13:39|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1060|2020-01-01|2024-01-26|154.47|278.97|81%|0.056580736543909|1059|202.27197505745|1.0312908404155|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|211|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-01-28 11:13:40|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1063|2020-01-01|2024-01-26|3.793|4.0201|6%|0.0082015065913371|1062|4.0985251166074|1.1418691148776|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|213|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-01-28 11:13:41|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1060|2020-01-01|2024-01-26|6453.1401|7264|13%|0.011661000944287|1059|6952.6497374337|0.52300849858357|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|210|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-01-28 11:13:42|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1062|2020-01-01|2024-01-26|3.6598|3.6411|-1%|0.0044297832233742|1061|3.6469769334023|0.71397926484449|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|211|1|40|3.7262|3.636|2021-04-15|2021-02-23
2024-01-28 11:13:43|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1063|2020-01-01|2024-01-26|4.271|4.5826|7%|0.0078898305084746|1062|4.4165497644825|0.79391619585687|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|213|0|0|5.1927|3.9806|2022-09-28|2021-02-25
2024-01-28 11:13:45|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1062|2020-01-01|2024-01-26|104.75|107.79|3%|0.0038934967012253|1061|105.59125044656|0.80666823751178|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|213|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-01-28 11:13:46|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1032|2020-01-03|2024-01-26|62.0922|89.7375|45%|0.049680892337536|1031|75.484463421211|1.702694471387|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|208|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-01-28 11:13:47|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1063|2020-01-01|2024-01-26|921.88|1270.05|38%|8.3031572504708|1062|1043.029305947|2.8115207156309|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|213|0|0|1287.426|14|2024-01-24|2023-12-21
2024-01-28 11:13:48|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1063|2020-01-01|2024-01-26|3.7508|3.75|-0%|-0.00056873822975518|1062|3.7521000728592|0.049220338983051|0.28|-0.186|2020-04-22|2022-09-29|0|0|219|213|0|68|3.7685|3.747|2020-04-22|2023-11-24
2024-01-28 11:13:49|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1063|2020-01-01|2024-01-26|13.62|13.4556|-1%|0.085031073446328|1062|15.203590720527|9.6546629001883|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|213|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-01-28 11:13:50|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1062|2020-01-01|2024-01-26|45.0002|598.6002|1230%|0.61378605089538|1061|379.45174960896|0.24418944392083|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|212|0|3|601.9251|55.0277|2023-08-02|2021-02-01
2024-01-28 11:13:51|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1063|2020-01-01|2024-01-26|9.3636|10.4273|11%|0.012632768361582|1062|9.6353223877814|1.1931939736346|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|213|0|0|11.4973|8.2053|2022-09-28|2021-02-25
2024-01-28 11:13:52|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1063|2020-01-01|2024-01-26|1.3445|1.3409|-0%|0.0001487758945386|1062|1.3604560660957|0.46846516007533|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|213|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-01-28 11:13:53|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1060|2020-01-01|2024-01-26|435|13000|2889%|0.64169499527856|1059|3256.1802973978|0.13657601510859|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|212|0|2|13105|1256.5|2023-08-10|2021-02-25
2024-01-28 11:13:54|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1063|2020-01-01|2024-01-26|14.0105|18.786|34%|0.032276836158192|1062|16.551419844856|1.5907693032015|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|213|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-01-28 11:13:56|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1063|2020-01-01|2024-01-26|29.77|35.64|20%|0.017918079096045|1062|33.303123217535|0.69092184557439|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|213|0|0|38.47|29.84|2022-10-20|2021-02-15
2024-01-28 11:13:57|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1021|2020-01-01|2024-01-26|9.688|10.9|13%|0.014787254901961|1020|10.842250671723|0.63528529411765|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|208|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-01-28 11:13:57|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1060|2020-01-01|2024-01-26|3.49|3.49|0%|-0.0014853635505194|1059|3.4903679568026|0.00032955618508026|0.287|-0.286|2023-12-25|2023-12-26|0|0|26|213|0|12|3.5|3.495|2023-05-25|2021-01-29
2024-01-28 11:13:58|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1063|2020-01-01|2024-01-26|2.7805|3.1127|12%|0.012105461393597|1062|2.9419772333395|1.4327890772128|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|213|0|0|3.3381|2.6757|2022-09-28|2021-02-16
2024-01-28 11:13:59|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1719|2019-12-31|2024-01-26|5.9433|30.2596|409%|0.097138533178114|1718|12.856309852063|1.5701012805588|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|213|0|93|30.6496|6.8825|2024-01-26|2021-02-15
2024-01-28 11:14:01|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1063|2020-01-01|2024-01-26|29.914|31.242|4%|0.0044981167608286|1062|29.604348580117|0.61527589453861|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|213|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-01-28 11:14:02|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1043|2020-01-01|2024-01-26|2300|2540|10%|0.0096036468330134|1042|2344.1486163336|0.25367274472169|1.418|-1.315|2023-05-24|2023-05-23|0|0|0|206|0|0|2572|2300|2024-01-26|2021-10-01
2024-01-28 11:14:03|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1055|2020-01-01|2024-01-26|3665|3805|4%|0.0040464895635674|1054|3677.9509235689|0.63861669829222|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|207|0|0|3945|3485|2020-03-25|2022-02-01
2024-01-28 11:14:04|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-01-28 11:14:04|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1062|2020-01-01|2024-01-26|37.31|38.95|4%|0.0053270499528747|1061|41.336921860718|0.49282752120641|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|213|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-01-28 11:14:06|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1063|2020-01-01|2024-01-26|9507.5596|12347.666|30%|17.532311676083|1062|10870.818260157|1.0263625235405|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|213|0|0|13075|114|2023-09-05|2023-07-24
2024-01-28 11:14:07|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|999|2020-01-01|2024-01-26|46562.5547|36.1115|-100%|401420.37869138|998|44912.140358742|0.058028056112224|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|198|0|0|4035733.75|1.7183|2021-08-05|2021-02-18
2024-01-28 11:14:08|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1026|2020-01-01|2024-01-26|23172.5|24595|6%|0.0059346341463415|1025|23375.825048733|0.16961073170732|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|205|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-01-28 11:14:09|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1062|2020-01-01|2024-01-26|17.83|22.794|28%|0.043156456173421|1061|22.711898776771|2.9711291234684|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|212|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-01-28 11:14:09|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1062|2020-01-01|2024-01-26|1517.3|2018.34|33%|0.03147219604147|1061|1832.3112192962|1.4314260131951|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|212|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2024-01-28 11:14:11|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1063|2020-01-01|2024-01-26|581.75|603|4%|0.0076261770244821|1062|588.13309803888|1.2208719397363|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|213|0|0|699.465|534|2022-09-28|2021-05-25
2024-01-28 11:14:12|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1021|2020-01-01|2024-01-26|249.1|249.98|0%|0.00046372549019608|1020|249.93704595762|0.20454117647059|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|204|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-01-28 11:14:13|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1063|2020-01-01|2024-01-26|14.0064|18.7775|34%|0.032254237288136|1062|16.552520036025|1.5655|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|213|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-01-28 11:14:14|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-01-28 11:14:15|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|854|2020-01-02|2024-01-26|1.921|4.1203|114%|0.25667057444314|853|2.3518599998838|8.6703399765533|32.84|-28.8|2020-03-18|2022-11-11|0|0|206|213|0|0|5.021|0.996|2023-10-24|2021-01-29
2024-01-28 11:14:17|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1055|2020-01-01|2024-01-26|0.814|3.97|388%|0.11465844402277|1054|1.8895014797408|8.0722011385199|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|210|2|150|4.755|0.287|2023-08-17|2021-01-29
2024-01-28 11:14:17|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1059|2020-01-01|2024-01-26|1.404|4.235|202%|0.44149338374291|1058|2.433572266833|5.3221644612476|37.3|-27.2|2020-03-19|2020-03-20|0|0|305|211|1|123|4.999|1.053|2023-11-01|2021-08-23
2024-01-28 11:14:18|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1060|2020-01-02|2024-01-26|-0.221|2.297|-1139%|0.25377714825307|1059|1.1527862872838|7.1484513692162|20.2|-34|2020-03-18|2023-03-15|0|0|56|211|0|30|3.024|-0.54|2023-10-04|2021-01-29
2024-01-28 11:14:19|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1062|2020-01-01|2024-01-26|0.1155|2.785|2311%|0.26497643732328|1061|1.2650668183503|7.5277568331762|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|213|0|10|3.602|-0.308|2023-10-04|2021-01-29
2024-01-28 11:14:20|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1044|2020-01-03|2024-01-26|-0.036|0.716|-2089%|0.12837967401726|1043|0.22560632214534|1.4476510067114|16.5|-10.9|2022-12-20|2023-03-10|0|0|185|201|11|174|0.975|0.003|2023-11-01|2021-08-04
2024-01-28 11:14:22|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1022|2020-01-02|2024-01-26|8.21|9.76|19%|0.1515181194907|1021|9.7134198801858|13.026934378061|84|-66|2020-01-21|2020-03-25|0|0|14|203|0|5|13.25|8.365|2020-03-24|2021-02-05
2024-01-28 11:14:23|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1028|2020-01-03|2024-01-26|-0.562|0.869|-255%|0.13933787731256|1027|0.66682003857681|6.3618792599805|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|204|0|0|1.623|-0.467|2022-12-30|2021-01-29
2024-01-28 11:14:24|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1062|2020-01-01|2024-01-26|1.407|3.823|172%|0.24203581526861|1061|2.4064017643443|9.1532987747408|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|213|0|31|5.035|0.426|2023-10-19|2021-02-12
2024-01-28 11:14:25|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1063|2020-01-01|2024-01-26|0.459|3.202|598%|0.28898305084746|1062|1.6294711189166|6.9812146892655|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|213|0|12|4.133|0.07|2023-10-04|2021-01-29
2024-01-28 11:14:26|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1056|2020-01-02|2024-01-26|-0.095|2.573|-2808%|0.25696682464455|1055|1.2116615048014|7.0706161137441|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|210|0|3|3.376|-0.471|2023-10-04|2021-01-29
2024-01-28 11:14:28|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1058|2020-01-02|2024-01-26|-0.019|2.788|-14774%|0.29749290444655|1057|1.3978025737179|7.9437559129612|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|211|0|7|100.128|-0.397|2020-04-17|2021-01-29
2024-01-28 11:14:29|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1062|2020-01-01|2024-01-26|0.0885|2.8871|3162%|0.28351555136663|1061|1.3083533513508|8.0700754005655|18|-26.5|2020-03-12|2023-03-15|0|0|42|213|0|10|3.717|-0.36|2023-10-04|2021-01-29
2024-01-28 11:14:30|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1046|2020-01-02|2024-01-26|1.6265|4.715|190%|0.35038277511962|1045|2.7910440466192|6.352966507177|30|-48|2020-03-19|2020-03-23|0|0|182|202|2|180|5.628|1.11|2023-10-19|2021-01-29
2024-01-28 11:14:31|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1015|2020-01-02|2024-01-26|1.624|3.522|117%|0.18717948717949|1014|2.0848906408977|8.6308678500986|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|204|0|0|4.292|0.874|2023-10-03|2021-01-29
2024-01-28 11:14:32|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|989|2020-01-01|2024-01-25|6.501|7.171|10%|0.067813765182186|988|6.6668333332948|4.0613360323887|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|194|0|0|7.617|5.888|2022-06-16|2021-02-01
2024-01-28 11:14:34|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1032|2020-01-01|2024-01-26|1.737|2.947|70%|0.10548011639185|1031|2.0915530444401|5.0031037827352|21.1|-20.35|2020-03-13|2020-03-09|0|0|52|204|0|11|3.63|0.989|2022-10-21|2021-01-29
2024-01-28 11:14:35|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1063|2020-01-01|2024-01-26|1.672|3.384|102%|0.18738229755179|1062|2.6541678045164|4.9954802259887|33.8|-19.8|2023-10-04|2022-11-11|0|0|403|213|0|207|4.665|1.754|2022-10-21|2021-01-29
2024-01-28 11:14:36|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|998|2020-01-02|2024-01-26|3.185|2.503|-21%|-0.096589769307924|997|2.8764807136447|5.1663490471414|12.7|-19|2020-07-06|2020-02-03|0|0|44|198|5|12|3.418|2.489|2020-11-19|2024-01-22
2024-01-28 11:14:37|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|983|2020-01-02|2024-01-26|531.93|11571.5|2075%|1124.1924521385|982|2729.3497391756|12063.140692464|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|191|0|0|12523|747.95|2024-01-25|2021-02-18
2024-01-28 11:14:37|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1062|2020-01-01|2024-01-26|1.768|3.597|103%|0.17238454288407|1061|2.1521341812476|4.05589066918|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|212|0|0|4.511|0.791|2023-10-19|2021-01-29
2024-01-28 11:14:39|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1061|2020-01-01|2024-01-26|0.6525|1.21|85%|0.052594339622642|1060|0.81621536149044|1.0273113207547|33|-17|2022-05-09|2022-06-17|0|0|0|212|0|0|1.925|0.305|2022-10-24|2021-01-29
2024-01-28 11:14:40|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1040|2020-01-02|2024-01-26|0.2124|0.118|-44%|-0.0090760346487007|1039|0.1294746181856|0.53703561116458|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|204|0|0|0.2177|0.088|2020-01-15|2021-01-29
2024-01-28 11:14:41|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1056|2020-01-02|2024-01-26|1.447|3.347|131%|0.25488151658768|1055|2.4126361326904|8.6368246445498|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|212|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-01-28 11:14:42|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1043|2020-01-01|2024-01-26|1.576|3.892|147%|0.31300383877159|1042|3.0297129272621|9.3849328214971|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|203|0|4|6.384|1.283|2022-10-21|2021-01-29
2024-01-28 11:14:43|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1063|2020-01-01|2024-01-26|0.111|2.728|2358%|0.2984934086629|1062|1.2449066713768|7.7156308851224|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|213|0|13|9.977|-0.223|2023-12-28|2021-01-29
2024-01-28 11:14:45|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1022|2020-01-02|2024-01-26|6.725|10.5715|57%|0.48501469147894|1021|10.313226064046|13.159794319295|192|-100|2020-03-12|2020-03-25|0|0|79|201|0|37|13.88|7.32|2022-11-23|2021-02-03
2024-01-28 11:14:46|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1033|2020-01-02|2024-01-26|6.78|9.246|36%|-2.9765988372093|1032|7.856269844008|3.5600775193798|49|-77|2020-03-18|2020-03-20|0|0|99|206|0|0|10.5125|5.22|2023-11-02|2021-02-02
2024-01-28 11:14:47|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1009|2020-01-01|2024-01-26|7.1015|6.643|-6%|-0.059821428571428|1008|6.7494435673893|5.091121031746|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|196|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-01-28 11:14:48|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|689|2020-01-02|2024-01-26|1.46|2.688|84%|0.18292151162791|688|1.896519563941|2.7986191860465|65|-29|2022-05-10|2022-05-20|0|0|1|129|0|0|3.4|1.2|2023-10-19|2021-01-29
2024-01-28 11:14:49|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1062|2020-01-01|2024-01-26|4.483|6.2725|40%|0.1686616399623|1061|5.1024019904505|3.7731856738926|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|212|0|0|7.704|2.969|2022-11-14|2021-02-01
2024-01-28 11:14:51|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1048|2020-01-01|2024-01-25|3.334|3.838|15%|-0.24117574021012|1047|3.5241136568608|2.4407545367717|18|-22.1|2020-03-18|2020-04-15|0|0|173|201|9|159|4.712|2.695|2022-10-03|2021-02-02
2024-01-28 11:14:52|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1000|2020-01-01|2024-01-26|0.835|4.348|421%|0.35165165165165|999|2.1140125004947|5.9934434434434|24.8|-30.1|2023-10-06|2020-03-23|0|0|195|0|195|0|4.702|0.819|2023-10-30|2021-01-29
2024-01-28 11:14:53|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1000|2020-01-02|2024-01-26|3.11|5.47|76%|0.23623623623624|999|4.8258099923134|0.074074074074074|68|-39|2020-03-18|2023-11-16|0|0|0|195|0|0|7.09|2.83|2022-09-28|2021-02-04
2024-01-28 11:14:53|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1061|2020-01-01|2024-01-26|3.328|2.401|-28%|-0.082735849056604|1060|2.9688003759151|1.5290094339623|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|212|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-01-28 11:14:54|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|982|2020-01-02|2024-01-26|11.562|14.215|23%|0.27043832823649|981|11.91295634025|0.090112130479103|244|-203.3|2020-03-16|2020-07-02|0|0|0|195|0|0|16.145|8.873|2023-11-23|2021-02-05
2024-01-28 11:14:56|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1007|2020-01-02|2024-01-26|11.91|25.19|112%|1.3200795228628|1006|16.142363441263|32.838966202783|447|-307|2021-03-22|2023-05-16|0|0|0|196|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-01-28 11:14:57|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1043|2020-01-01|2024-01-26|14.1295|26.62|88%|1.1987044145873|1042|17.49245876411|6.356094049904|122|-121.2|2023-03-30|2024-01-26|0|0|0|208|0|0|27.832|14.481|2024-01-25|2021-01-29
2024-01-28 11:14:58|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.7765|2022-10-26|2021-01-29
2024-01-28 11:14:59|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1062|2020-01-01|2024-01-26|11|14.54|32%|0.38322337417531|1061|11.980116536295|0.17785108388313|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|212|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-01-28 11:15:00|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1034|2020-01-01|2024-01-26|4.405|6.31|43%|-1.2448693126815|1033|5.56672922239|10.982526621491|90|-162|2020-03-17|2023-01-09|0|0|134|206|1|49|9.75|2.7|2022-10-21|2021-02-09
2024-01-28 11:15:02|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1016|2020-01-02|2024-01-26|2.13|6.28|195%|0.40886699507389|1015|5.2137696930743|0.062068965517241|64|-98|2022-06-13|2022-11-11|0|0|0|197|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-01-28 11:15:03|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1016|2020-01-02|2024-01-26|2.13|6.28|195%|0|0|5.2137696930743|0|0|0|2022-06-13|2022-11-11|0|0|0|197|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-01-28 11:15:03|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|992|2020-01-02|2024-01-26|6.103|9.541|56%|0.36831483350151|991|8.7325762974738|0.77144298688194|108.4|-85.1|2020-03-12|2020-03-25|0|0|181|200|0|72|15.199|4.82|2022-10-20|2021-02-03
2024-01-28 11:15:04|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|848|2020-01-02|2024-01-26|1.5564|5.362|245%|0.52218417945691|847|1.9895872867461|5.1232349468713|24.1|-24.7|2022-06-15|2020-03-05|0|0|206|213|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-01-28 11:15:05|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1060|2020-01-01|2024-01-26|0.72|5.268|632%|0.42946175637394|1059|1.7556009451391|1.3808309726157|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|212|0|0|5.756|-0.0545|2023-08-28|2021-01-29
2024-01-28 11:15:11|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1060|2020-01-01|2024-01-26|0.72|5.268|632%|0|0|1.7556009451391|0|0|0|2023-06-22|2022-01-05|0|0|0|212|0|0|5.756|-0.0545|2023-08-28|2021-01-29
2024-01-28 11:15:12|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1051|2020-01-01|2024-01-26|-0.7355|3.794|-616%|0.4272380952381|1050|1.3442521359637|8.296380952381|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|210|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-01-28 11:15:13|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1054|2020-01-01|2024-01-26|-0.638|3.787|-694%|0.42754036087369|1053|1.347319507026|4.0192782526116|33|-22|2022-12-19|2020-12-08|0|0|2|210|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-01-28 11:15:14|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1043|2020-01-03|2024-01-26|-0.109|-0.16|47%|-0.19779270633397|1042|0.14511028781472|2.2937619961612|13|-13.95|2020-03-27|2020-03-23|0|0|183|200|11|172|0|-0.324||2023-09-01
2024-01-28 11:15:15|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1056|2020-01-01|2024-01-26|6|8.5|42%|6.0530805687204|1055|5.8953167381689|46.763981042654|665|-675|2023-10-11|2023-10-02|0|0|275|208|5|178|9.45|1.7|2023-05-17|2021-10-28
2024-01-28 11:15:17|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1063|2020-01-01|2024-01-26|-0.82|1.56|-290%|1.6478342749529|1062|0.93411125750704|24.761770244821|75|-46|2022-06-16|2020-04-23|0|0|411|213|0|212|1.9|-1.09|2023-09-20|2021-12-22
2024-01-28 11:15:18|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1048|2020-01-01|2024-01-26|-0.411|3.644|-987%|0.3914517669532|1047|1.2342461928512|8.4930276981853|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|207|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-01-28 11:15:18|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1052|2020-01-01|2024-01-26|-0.5615|3.685|-756%|0.4069457659372|1051|1.2639269435176|8.9235965746908|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|210|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-01-28 11:15:19|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1051|2020-01-02|2024-01-26|-0.641|3.772|-688%|0.42619047619048|1050|1.3344947777694|4.8116190476191|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|212|0|0|3.851|-1.07|2024-01-16|2021-11-25
2024-01-28 11:15:20|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1054|2020-01-01|2024-01-26|-0.649|3.82|-689%|0.42773029439696|1053|1.3583901515988|4.627730294397|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|211|0|0|3.88|-0.917|2023-11-06|2021-11-25
2024-01-28 11:15:22|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1024|2020-01-02|2024-01-25|1.32|5.7|332%|0.4652981427175|1023|2.4009636281295|1.307917888563|23|-18|2023-04-05|2021-08-18|0|0|182|85|106|76|5.9|0.3|2023-05-24|2021-02-19
2024-01-28 11:15:23|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1022|2020-01-02|2024-01-26|1.65|5.03|205%|0.31523016650343|1021|1.9603870532257|1.7425073457395|33|-31.25|2022-07-13|2023-06-12|0|0|5|203|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-01-28 11:15:24|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|989|2020-01-01|2024-01-25|5.04|7.03|39%|0.20141700404858|988|4.7883619719738|4.4706477732794|35|-78|2020-05-26|2020-03-27|0|0|0|194|0|0|7.18|3.15|2023-03-29|2021-02-25
2024-01-28 11:15:25|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1012|2020-01-02|2024-01-26|1.811|4.001|121%|0.23818001978239|1011|2.9864193408978|1.4970524233432|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|200|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-01-28 11:15:26|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.22|2022-03-02|2021-02-09
2024-01-28 11:15:28|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1056|2020-01-01|2024-01-26|2.0225|4.08|102%|0.18947867298578|1055|1.5566099641168|3.4661611374408|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|209|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-01-28 11:15:29|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1056|2020-01-01|2024-01-26|2.0225|4.08|102%|0|0|1.5566099641168|0|0|0|2022-11-22|2022-12-23|0|0|4|209|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-01-28 11:15:29|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1056|2020-01-01|2024-01-26|2.0225|4.08|102%|0|0|1.5566099641168|0|0|0|2022-11-22|2022-12-23|0|0|4|209|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-01-28 11:15:30|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|992|2020-01-02|2024-01-26|0.87|4.56|424%|0.372351160444|991|1.4447459678706|17.1938950555|160.1|-424|2022-12-23|2020-02-14|0|0|0|196|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-01-28 11:15:31|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|992|2020-01-02|2024-01-26|0.87|4.56|424%|0|0|1.4447459678706|0|0|0|2022-12-23|2020-02-14|0|0|0|196|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-01-28 11:15:32|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-01-28 11:15:33|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1005|2020-01-02|2024-01-26|4.37|11.118|154%|0.52853585657371|1004|8.3589183660618|4.2601593625498|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|197|0|3|14.4605|2.038|2022-10-12|2021-02-01
2024-01-28 11:15:34|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|962|2020-01-02|2024-01-26|7.25|11.29|56%|0.420395421436|961|7.2833081962165|1.7312174817898|54.6|-68|2023-08-21|2020-03-20|0|0|0|191|0|0|11.917|4.03|2023-10-02|2021-02-17
2024-01-28 11:15:35|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|991|2020-01-01|2024-01-26|4.8645|6.404|32%|0.16030303030303|990|4.0241622131674|3.6790101010101|125.1|-121|2022-11-16|2022-03-18|0|0|5|191|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-01-28 11:15:36|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1062|2020-01-01|2024-01-26|3.194|5.51|73%|0.21828463713478|1061|2.7611390783288|3.0949104618285|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|212|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-01-28 11:15:38|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|987|2020-01-02|2024-01-26|3.07|3.17|3%|0.010141987829615|986|2.3533738710235|0.15314401622718|41|-50|2022-07-05|2020-05-06|0|0|0|202|0|0|3.17|1.74|2023-07-28|2021-01-29
2024-01-28 11:15:39|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|973|2020-01-01|2024-01-26|0.188|4.293|2184%|0.42232510288066|972|1.5121927026932|12.683487654321|41.6|-47.25|2022-07-01|2022-06-14|0|0|186|0|186|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-01-28 11:15:40|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|973|2020-01-01|2024-01-26|0.188|4.293|2184%|0|0|1.5121927026932|0|0|0|2022-07-01|2022-06-14|0|0|186|0|186|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-01-28 11:15:40|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.436|2020-01-17|2021-01-29
2024-01-28 11:15:41|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|999|2020-01-02|2024-01-26|10.496|39.709|278%|-4.7948897795591|998|15.864166523024|69.81002004008|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|197|0|111|69.249|5.375|2023-11-08|2023-06-21
2024-01-28 11:15:43|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1047|2020-01-01|2024-01-26|15.8725|25.893|63%|0.957982791587|1046|15.701841917284|36.68379541109|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|209|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-01-28 11:15:44|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.15|2022-09-19|2021-02-03
2024-01-28 11:15:44|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1016|2020-01-02|2024-01-26|0.07|6.81|9629%|0.664039408867|1015|5.1443307115403|0.0019704433497537|166|-129|2022-07-19|2023-09-22|0|0|0|198|0|0|15.09|0.42|2023-03-21|2021-02-01
2024-01-28 11:15:45|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|848|2020-01-02|2024-01-26|1.579|4.761|202%|0.31839433293979|847|2.145274762506|6.5634474616293|29.2|-58.4|2022-06-14|2023-03-14|0|0|206|213|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-01-28 11:15:46|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1057|2020-01-02|2024-01-26|0.63|4.891|676%|0.37476325757576|1056|1.7940362811974|10.641619318182|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|210|3|170|5.566|-0.315|2023-07-07|2021-04-21
2024-01-28 11:15:48|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1059|2020-01-01|2024-01-26|0.928|4.135|346%|0.37722117202268|1058|1.6209009715602|3.9750945179584|34.3|-27.8|2022-05-04|2020-03-20|0|0|274|213|0|150|4.633|-0.015|2023-11-01|2021-07-20
2024-01-28 11:15:49|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1054|2020-01-01|2024-01-26|-0.656|3.262|-597%|0.37872744539411|1053|1.4255206324705|5.9800094966762|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|209|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-01-28 11:15:50|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1049|2020-01-02|2024-01-26|-0.5917|3.368|-669%|0.37939885496183|1048|1.4388468117691|4.8363549618321|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|208|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-01-28 11:15:51|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1045|2020-01-03|2024-01-26|-0.131|-0.043|-67%|-0.015852490421456|1044|0.11466529942705|1.1235632183908|5.2|-3.6|2020-03-27|2020-02-28|0|0|185|201|11|174|0.017|-0.174|2023-01-17|2022-09-14
2024-01-28 11:15:52|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1053|2020-01-01|2024-01-26|-0.6|1.5|-350%|0.21197718631179|1052|0.99945454688235|12.662547528517|30|-34|2020-07-15|2022-10-06|0|0|322|210|0|187|2.23|-0.86|2023-03-13|2021-12-21
2024-01-28 11:15:54|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1046|2020-01-02|2024-01-26|-0.206|3.424|-1762%|0.35473684210526|1045|1.4088740447516|0.50602870813397|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|207|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-01-28 11:15:55|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1046|2020-01-01|2024-01-26|-0.496|3.372|-780%|0.37301435406699|1045|1.3999832997321|7.1715311004785|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|205|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-01-28 11:15:56|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1046|2020-01-01|2024-01-26|-0.496|3.372|-780%|0|0|1.3999832997321|0|0|0|2022-04-14|2023-03-15|0|0|2|205|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-01-28 11:15:56|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1057|2020-01-02|2024-01-26|-0.535|3.4977|-754%|0.76533143939394|1056|1.3819463844165|9.4386837121212|41.4|-41.4|2020-03-13|2023-03-15|0|0|77|212|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-01-28 11:15:57|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-01-28 11:15:59|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|712|2020-01-02|2024-01-26|1.128|5.15|357%|0.76954992967651|711|2.724335324598|1.0445147679325|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|130|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-01-28 11:16:00|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1023|2020-01-01|2024-01-26|1.732|4.78|176%|0.30156555772994|1022|2.2038315476844|3.9115949119374|25|-48|2023-03-16|2023-03-13|0|0|4|205|0|2|5.36|0.06|2023-09-28|2021-02-01
2024-01-28 11:16:01|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|989|2020-01-01|2024-01-25|5.548|7.09|28%|0.15607287449393|988|5.2665551106537|9.4917004048583|44|-52.1|2020-12-01|2020-03-27|0|0|0|194|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-01-28 11:16:02|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1019|2020-01-02|2024-01-26|1.73|3.45|99%|0.23624852652259|1018|2.5844805723799|2.3606483300589|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|199|0|2|98.169|2.541|2022-07-13|2024-01-25
2024-01-28 11:16:02|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1063|2020-01-01|2024-01-26|1.34|3.303|146%|0.19915254237288|1062|1.9865061394758|0.40885122410546|29.6|-15|2022-06-17|2023-12-14|0|0|403|213|0|207|3.96|0.591|2022-11-07|2021-03-31
2024-01-28 11:16:04|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|986|2020-01-02|2024-01-26|2.445|2.007|-18%|0.0073096446700508|985|2.181168144859|5.414152284264|37.44|-20|2020-06-08|2020-04-08|0|0|32|195|4|9|3.145|1.553|2020-11-23|2022-08-04
2024-01-28 11:16:05|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1022|2020-01-03|2024-01-26|4.98|15.94|220%|1.0636630754163|1021|8.345161296755|39.893731635651|877|-835|2022-03-04|2022-03-21|0|0|1|205|0|0|24.54|3.99|2022-03-04|2021-02-05
2024-01-28 11:16:06|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1037|2020-01-02|2024-01-26|1.82|3.8|109%|0.20651544401544|1036|1.8548928885395|2.2858494208494|40|-48.8|2022-06-13|2023-03-14|0|0|6|205|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-01-28 11:16:07|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1054|2020-01-01|2024-01-26|0.9305|5.059|444%|0.70716999050332|1053|3.0864704824083|17.34710351377|118.6|-43.4|2021-12-27|2022-11-10|0|0|47|211|0|15|8.861|-0.1|2022-10-21|2021-02-02
2024-01-28 11:16:08|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1044|2020-01-01|2024-01-26|1.6365|5.21|218%|0.38643336529243|1043|3.5953783279296|28.935139022052|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|207|0|3|10.196|-0.455|2023-09-27|2021-03-26
2024-01-28 11:16:10|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1055|2020-01-02|2024-01-26|-0.4503|3.2235|-816%|1.9228368121442|1054|1.2198031376613|29.033519924099|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|212|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-01-28 11:16:11|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1014|2020-01-02|2024-01-26|4.395|9.935|126%|0.46920039486673|1013|8.9274746686162|1320.726189536|750.5|-733|2022-05-05|2022-05-04|0|0|12|202|0|1|13325.0703|3.885|2022-05-10|2021-01-29
2024-01-28 11:16:12|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|977|2020-01-02|2024-01-26|7.12|11.09|56%|0.40676229508197|976|7.756438060085|1.5212090163934|52|-81|2023-08-21|2023-03-31|0|0|0|197|0|0|12.14|4.03|2023-03-02|2021-02-17
2024-01-28 11:16:13|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1015|2020-01-01|2024-01-26|5.0295|6.318|26%|0.31508875739645|1014|4.770627203531|11.437672583826|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|199|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-01-28 11:16:14|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-01-28 11:16:15|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1054|2020-01-01|2024-01-26|3.455|6.1|77%|0.25118708452042|1053|3.3689475341133|1.9716904083571|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|212|0|0|6.643|1.388|2023-11-08|2021-02-04
2024-01-28 11:16:16|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|990|2020-01-02|2024-01-26|3.08|3.27|6%|0.019211324570273|989|2.484656588959|0.16380182002022|57|-50|2022-07-05|2020-05-06|0|0|0|202|0|0|3.27|1.74|2023-07-26|2021-01-29
2024-01-28 11:16:17|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|961|2020-01-01|2024-01-26|0.153|4.063|2556%|0.40729166666667|960|1.6451904274238|6.47234375|51.7|-86.05|2023-05-03|2023-05-04|0|0|184|0|184|0|5.477|-0.1465|2023-05-03|2021-02-02
2024-01-28 11:16:18|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1000|2020-01-02|2024-01-26|1.78|5.72|221%|0.39439439439439|999|4.7723700025529|0.18048048048048|252|-207|2022-01-28|2023-10-16|0|0|0|196|0|0|11.29|0.16|2022-10-07|2021-03-24
2024-01-28 11:16:19|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1061|2020-01-01|2024-01-26|1.389|1.354|-3%|0.0061320754716984|1060|1.7016440651006|1.2822641509434|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|211|0|1|5.034|0.259|2022-11-07|2021-02-10
2024-01-28 11:16:21|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|1.59|2020-05-08|2021-02-05
2024-01-28 11:16:22|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-01-28 11:16:22|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1062|2020-01-01|2024-01-26|14.6765|27.663|88%|1.223986804901|1061|16.912405358869|8.7656456173421|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|212|0|0|27.972|11.074|2024-01-26|2021-09-29
2024-01-28 11:16:23|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.45|2022-09-19|2021-02-03
2024-01-28 11:16:24|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|976|2020-01-03|2024-01-26|3.28|5.78|76%|-0.58082051282051|975|4.357345250748|7.0474358974359|270|-80|2022-05-16|2022-07-29|0|0|46|190|1|14|8.95|1.7|2022-07-12|2021-02-02
2024-01-28 11:16:26|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1017|2020-01-02|2024-01-26|0.07|6.87|9714%|0.66929133858268|1016|5.5189970449829|0.10531496062992|96|-92|2022-09-30|2023-12-20|0|0|0|199|0|0|14.79|0.52|2023-03-21|2021-01-29
2024-01-28 11:16:27|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|851|2020-01-02|2024-01-26|1.571|4.2994|174%|0.24124705882353|850|2.1152981075413|7.1823529411765|29.94|-57.67|2022-06-14|2023-03-14|0|0|206|213|0|0|5.259|0.105|2023-10-20|2021-02-09
2024-01-28 11:16:28|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1055|2020-01-01|2024-01-26|0.5755|4.349|656%|0.2542220113852|1054|1.7769377874728|9.2166982922201|58|-47.3|2022-09-26|2022-09-28|0|0|267|208|4|128|5.56|-0.12|2023-07-06|2021-01-29
2024-01-28 11:16:29|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1057|2020-01-01|2024-01-26|0.924|3.87|319%|0.36306818181818|1056|1.6878679806464|4.6566287878788|30.2|-25.6|2022-05-04|2020-03-20|0|0|315|210|1|145|4.542|-0.005|2023-11-01|2021-06-15
2024-01-28 11:16:30|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1061|2020-01-01|2024-01-26|-0.6125|2.63|-529%|0.3247641509434|1060|1.3375306200778|6.6142452830189|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|211|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-01-28 11:16:32|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1057|2020-01-02|2024-01-26|-0.6003|2.7523|-558%|0.36125|1056|1.3297747442495|8.0588541666667|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|211|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-01-28 11:16:33|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1044|2020-01-03|2024-01-26|-0.138|0.047|-134%|0.067593480345158|1043|0.091629310717025|0.88638542665388|6.9|-5.1|2020-03-10|2020-02-28|0|0|185|201|11|174|0.166|-0.146|2023-11-01|2021-03-17
2024-01-28 11:16:34|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.29|2023-02-14|2021-02-05
2024-01-28 11:16:34|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1029|2020-01-03|2024-01-26|-0.72|1.116|-255%|0.17859922178988|1028|0.79255102122514|7.4132782101167|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|204|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-01-28 11:16:35|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1060|2020-01-01|2024-01-26|-0.076|3.111|-4193%|0.36534466477809|1059|1.4434629620272|9.0154390934844|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|212|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-01-28 11:16:37|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1061|2020-01-01|2024-01-26|-0.4515|3.104|-787%|0.44193396226415|1060|1.3418221814811|9.3030660377358|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|213|0|6|3.75|-0.704|2023-09-28|2021-11-26
2024-01-28 11:16:38|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1057|2020-01-02|2024-01-26|-0.5955|2.668|-548%|0.40810606060606|1056|1.3529243036676|8.2150662878788|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|211|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-01-28 11:16:39|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1060|2020-01-02|2024-01-26|-0.56|2.738|-589%|0.45698772426818|1059|1.3699463718789|7.8455618508026|27.4|-49.2|2022-09-08|2023-03-15|0|0|42|213|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-01-28 11:16:40|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1058|2020-01-01|2024-01-26|-0.6125|2.6524|-533%|0.38314096499527|1057|1.3202367499103|8.1920056764428|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|211|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-01-28 11:16:41|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|805|2020-11-20|2024-01-26|0.19|4.625|2334%|0.40087064676617|804|3.0872713615561|6.0342661691542|99.8|-30.8|2021-10-29|2023-05-24|0|0|134|154|3|131|5.865|0.193|2023-10-03|2021-03-24
2024-01-28 11:16:43|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1017|2020-01-02|2024-01-26|1.662|4.059|144%|0.23592519685039|1016|2.0767581130991|7.8632874015748|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|204|0|0|5.219|0.149|2023-09-20|2021-02-01
2024-01-28 11:16:44|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|989|2020-01-01|2024-01-25|5.775|7.018|22%|0.12580971659919|988|5.6206797965849|8.686032388664|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|194|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-01-28 11:16:45|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1028|2020-01-02|2024-01-26|1.518|3.27|115%|0.16986368062317|1027|1.7325730924971|4.7067672833496|24.2|-27|2022-06-28|2023-11-15|0|0|46|203|0|10|3.803|0.275|2023-03-02|2021-06-28
2024-01-28 11:16:46|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1063|2020-01-01|2024-01-26|1.365|3.309|142%|0.28917137476459|1062|2.2387428368667|3.331450094162|29.7|-27.1|2022-06-13|2023-03-13|0|0|403|213|0|207|4.695|0.826|2022-10-11|2021-02-04
2024-01-28 11:16:47|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|997|2020-01-02|2024-01-26|2.668|2.18|-18%|0.0038152610441767|996|2.3874135062576|5.6071285140562|19.5|-21|2020-06-03|2020-04-08|0|0|37|198|5|11|3.195|1.976|2020-11-25|2022-08-04
2024-01-28 11:16:49|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1022|2020-01-03|2024-01-26|5.64|14.21|152%|0.84231145935357|1021|8.1984750732765|27.654750244858|828|-813|2022-03-04|2022-03-21|0|0|1|205|0|0|23.87|4.5|2022-03-04|2021-02-08
2024-01-28 11:16:49|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1062|2020-01-01|2024-01-26|1.7255|3.49|102%|0.2235164938737|1061|1.967918018165|4.4399057492931|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|212|0|0|99.933|0.02|2022-02-21|2021-02-19
2024-01-28 11:16:50|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1061|2020-01-01|2024-01-26|0.46|1.1|139%|0.060377358490566|1060|0.57147360954023|0.68806603773585|26.5|-14|2022-03-28|2023-03-30|0|0|0|211|0|0|1.3|0.12|2022-10-10|2021-01-29
2024-01-28 11:16:51|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1055|2020-01-01|2024-01-26|1.484|5.015|238%|0.51959203036053|1054|3.2921818177545|16.060863377609|60.5|-67.4|2022-07-04|2022-11-10|0|0|45|210|0|14|9.484|-0.016|2022-10-21|2021-03-23
2024-01-28 11:16:52|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|742|2021-03-01|2024-01-26|0.284|3.243|1042%|0.39932523616734|741|1.9049177884566|10.43657219973|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|145|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-01-28 11:16:54|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1048|2020-01-01|2024-01-26|1.588|4.109|159%|0.25463228271251|1047|3.2469331789956|20.31841451767|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|206|0|2|6.868|0.156|2022-06-22|2021-02-04
2024-01-28 11:16:55|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1014|2020-01-02|2024-01-26|5.11|9.68|89%|0.57951628825271|1013|9.1154206169304|12.246495557749|266|-265.5|2022-07-04|2022-07-01|0|0|10|202|0|1|15|4.85|2022-06-06|2021-02-04
2024-01-28 11:16:56|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.46|2023-09-13|2021-03-25
2024-01-28 11:16:56|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1062|2020-01-01|2024-01-26|3.7905|6.0425|59%|0.21225259189444|1061|3.9290971456274|4.0719604147031|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|212|0|0|6.7215|1.89|2023-11-01|2021-01-29
2024-01-28 11:16:57|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|998|2020-01-01|2024-01-26|0.182|3.944|2067%|0.37733199598796|997|1.6177815616398|8.6195586760281|61.1|-59.3|2020-11-20|2020-11-19|0|0|194|0|194|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-01-28 11:16:59|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|997|2020-01-02|2024-01-26|1.77|5.25|197%|0.34939759036145|996|4.5881675037452|0.083433734939759|84|-123.7|2022-01-05|2023-10-13|0|0|0|196|0|0|10.17|0.42|2022-10-07|2021-02-10
2024-01-28 11:17:00|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1060|2020-01-02|2024-01-26|1.711|1.375|-20%|-0.022285174693106|1059|1.8113901962883|1.2937204910293|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|212|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-01-28 11:17:01|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|891|2020-01-02|2024-01-26|8.436|11.974|42%|0.39752808988764|890|8.605613288387|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|177|0|0|15.173|1.177|2023-11-10|2021-01-29
2024-01-28 11:17:02|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|940|2020-01-02|2024-01-26|11.38|39.43|246%|2.9872204472843|939|17.288191511276|45.346112886049|265|-689|2021-03-22|2023-05-15|0|0|0|188|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-01-28 11:17:03|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1062|2020-01-01|2024-01-26|14.6345|27.1|85%|1.1748821866164|1061|17.170487285334|6.7350612629595|211|-127|2023-01-19|2024-01-26|0|0|0|212|0|0|28.37|13.603|2024-01-25|2021-01-29
2024-01-28 11:17:05|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-01-28 11:17:06|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1034|2020-01-01|2024-01-26|3.553|5.79|63%|-1.1218780251694|1033|4.7503475633877|10.185866408519|73|-54|2022-02-16|2020-03-23|0|0|138|207|1|54|9.37|1.87|2022-10-25|2021-02-05
2024-01-28 11:17:07|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|924|2020-07-07|2024-01-26|1.438|9.031|528%|0.82264355362947|923|5.0079696951232|3.2514626218852|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|184|0|0|9.746|1.425|2023-10-04|2021-02-04
2024-01-28 11:17:08|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-01-28 11:17:08|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1060|2020-01-01|2024-01-26|155.52|119.56|-23%|-0.013736543909348|1059|148.9441473484|1.0551435316336|3.743|-4.025|2022-11-10|2020-03-17|0|0|60|210|0|25|200|107.12|2020-03-20|2023-10-23
2024-01-28 11:17:10|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1060|2020-01-01|2024-01-26|107.72|102.57|-5%|-0.0013257790368272|1059|106.73861495604|0.11868744098206|1.065|-0.835|2023-03-13|2022-04-01|0|0|61|210|0|26|110.51|100.94|2021-02-01|2023-10-19
2024-01-28 11:17:11|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1060|2020-01-01|2024-01-26|118.54|107.65|-9%|-0.0035854579792257|1059|116.82887624332|0.29967327667611|1.444|-0.964|2022-11-10|2022-04-01|0|0|60|210|0|26|126.24|103.73|2020-08-04|2023-10-19
2024-01-28 11:17:12|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1060|2020-01-01|2024-01-26|128.29|111.03|-13%|-0.0081935788479698|1059|124.92634486642|0.51060245514636|1.98|-1.449|2022-11-10|2020-03-17|0|0|62|210|0|27|140.7|105.33|2020-03-09|2023-10-19
2024-01-28 11:17:12|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1029|2020-01-02|2024-01-26|131.7|98.49|-25%|-0.026045719844358|1028|118.79074836635|0.6767140077821|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|205|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-01-28 11:17:13|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-01-28 11:17:15|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1048|2020-01-02|2024-01-26|171.26|134.29|-22%|-0.021896848137536|1047|157.7663358368|0.68496370582617|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|208|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-01-28 11:17:16|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1049|2020-01-02|2024-01-26|133.92|117.73|-12%|-0.011862595419847|1048|127.82086747481|0.36422900763359|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|209|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-01-28 11:17:17|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1047|2020-01-02|2024-01-26|111.94|105.965|-5%|-0.0051682600382409|1046|109.68549669005|0.12397801147228|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|208|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-01-28 11:17:18|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1048|2020-01-02|2024-01-26|200.62|134.24|-33%|-0.032001910219675|1047|182.52755733665|1.5900028653295|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|209|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-01-28 11:17:19|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1047|2020-01-02|2024-01-26|163.48|128.96|-21%|-0.021206500956023|1046|150.40934102697|0.68414435946463|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|208|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-01-28 11:17:20|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1061|2020-01-02|2024-01-26|152|145.54|-4%|-0.0043764150943396|1060|149.96653423204|0.21420377358491|1.12|-1.362|2022-06-16|2022-06-15|0|0|21|212|0|21|155.89|143.44|2020-03-10|2023-11-01
2024-01-28 11:17:21|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1047|2020-01-02|2024-01-26|142.39|118.07|-17%|-0.01543690248566|1046|134.00502395994|0.87223040152964|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|208|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-01-28 11:17:22|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1040|2020-01-03|2024-01-26|158.01|148.28|-6%|-0.0037054860442733|1039|158.30936547793|0.48821655437921|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|204|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-01-28 11:17:23|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1048|2020-01-02|2024-01-26|100.385|96.13|-4%|-0.0041298949379179|1047|99.198508750391|0.020353390639924|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|207|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-01-28 11:17:24|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1055|2020-01-02|2024-01-26|1528.1|2017.3|32%|0.031381404174573|1054|1838.5625248279|1.5003425047438|5.945|-4.985|2020-03-24|2020-11-09|0|0|7|206|0|7|2152.3|1618.3|2023-12-04|2022-11-03
2024-01-28 11:17:25|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1039|2020-01-02|2024-01-26|18.046|22.872|27%|0.044413294797688|1038|22.802049676957|3.0169730250482|9.304|-11.614|2021-02-01|2020-03-16|0|0|7|204|0|7|30.35|17.4|2021-02-01|2022-09-01
2024-01-28 11:17:26|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1060|2020-01-01|2024-01-26|2.806|3.852|37%|0.040693106704438|1059|3.7279663878459|2.1322662889518|7.522|-7.024|2022-11-04|2020-03-18|0|0|20|210|0|20|5.0395|3.1425|2022-03-07|2022-07-15
2024-01-28 11:17:27|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1063|2020-01-01|2024-01-26|975.5|921.3|-6%|0.014962335216573|1062|978.88683753937|3.0767419962335|10.441|-12.106|2020-03-24|2020-03-16|0|0|206|209|4|202|1351.2|801.2|2021-02-16|2022-09-01
2024-01-28 11:17:28|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1063|2020-01-01|2024-01-26|1914.5|961.4|-50%|-0.041671374764595|1062|2012.0726964108|4.2133634651601|20.475|-20.481|2020-03-25|2020-03-12|0|0|148|209|4|144|3417.02|904.5|2022-03-07|2024-01-17
2024-01-28 11:17:29|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1056|2020-01-01|2024-01-26|61.33|78.01|27%|-0.26879526066351|1055|70.101445862714|6.8186331753555|37.662|-305.966|2020-04-22|2020-04-20|0|0|23|206|0|23|130.5|51.64|2022-03-07|2021-02-01
2024-01-28 11:17:31|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1052|2020-01-02|2024-01-26|66.25|83.55|26%|0.066288296860133|1051|73.862861116576|3.814337773549|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|207|0|0|139.13|54.6|2022-03-07|2021-02-01
2024-01-28 11:17:31|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1056|2020-01-01|2024-01-26|2.179|2.175|-0%|0.060945023696682|1055|3.7415255304831|5.9369412322275|21.894|-19.687|2020-09-29|2024-01-10|0|0|21|206|0|21|9.987|1.944|2022-08-23|2023-03-29
2024-01-28 11:17:32|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1056|2020-01-01|2024-01-26|2.0293|2.8434|40%|0.071825592417062|1055|2.4235857793279|3.9649289099526|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|206|0|20|5.8595|1.5845|2022-04-29|2021-02-01
2024-01-28 11:17:33|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1063|2020-01-01|2024-01-26|1.6995|2.2941|35%|-1.0962777777778|1062|2.024438224077|2.4864811676083|67.196|-32.475|2020-03-30|2022-07-05|0|0|205|206|7|198|3.9438|1.5518|2022-05-30|2021-03-01
2024-01-28 11:17:34|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1053|2020-01-01|2024-01-26|621.38|835.5|34%|0.079097908745247|1052|705.05021842819|4.0116102661597|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|207|0|0|1665|445.25|2022-03-09|2021-02-01
2024-01-28 11:17:36|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1028|2020-01-02|2024-01-26|1804.5|2274.5|26%|0.032949367088608|1027|2301.5904669261|0.541141187926|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|205|0|0|3966|1956.63|2022-03-07|2021-02-01
2024-01-28 11:17:37|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1028|2020-01-02|2024-01-26|2310|2577.5|12%|0.024455696202532|1027|2837.109922179|0.88580428432327|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|205|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-01-28 11:17:37|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1027|2020-01-02|2024-01-26|1919|2164|13%|0.021567251461988|1026|2074.9780915287|0.82581871345029|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|205|0|0|2533|1767|2022-03-08|2022-09-27
2024-01-28 11:17:38|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1025|2020-01-02|2024-01-26|14260|16785|18%|0.086646484375|1024|19902.872195122|1.09383984375|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|204|0|0|86791.5|15670|2022-03-08|2021-03-09
2024-01-28 11:17:39|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1028|2020-01-02|2024-01-26|6188|8545.5|38%|0.040944498539435|1027|8200.781614786|0.82915968841285|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|205|0|0|10746|6956|2021-05-10|2022-07-15
2024-01-28 11:17:41|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1028|2020-01-02|2024-01-26|17190|26664|55%|0.060573515092502|1027|26252.179961089|0.84150048685492|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|205|0|0|49400|17700|2022-03-08|2022-10-31
2024-01-28 11:17:41|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1041|2020-01-01|2024-01-26|559.5|600.25|7%|0.028671153846154|1040|699.2933206168|2.9249442307692|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|211|0|10|1340|540|2022-03-04|2023-09-29
2024-01-28 11:17:42|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1029|2020-01-02|2024-01-26|12.935|17.985|39%|0.049477626459144|1028|15.146305166713|1.6563891050584|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|209|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-01-28 11:17:43|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1037|2020-01-01|2024-01-26|387.25|446.25|15%|0.032079150579151|1036|548.7737764862|2.3195463320463|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|210|0|1|827|436.75|2022-04-29|2024-01-18
2024-01-28 11:17:44|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1039|2020-01-01|2024-01-26|943.5|1209.25|28%|0.027071290944123|1038|1308.6713168312|1.8315780346821|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|211|0|9|1784|1171.25|2022-06-09|2021-11-09
2024-01-28 11:17:46|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1044|2020-01-01|2024-01-26|34.82|46.93|35%|0.038440076701822|1043|53.186893930941|2.7837660594439|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|209|0|12|82.97|42.02|2022-04-29|2021-02-03
2024-01-28 11:17:46|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1043|2020-01-01|2024-01-26|305|349|14%|0.033469289827255|1042|393.31769759943|2.1502965451056|12.783|-13.332|2022-08-23|2022-07-15|0|0|8|210|0|8|531.2|308.8|2022-08-10|2021-10-12
2024-01-28 11:17:47|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1025|2020-01-02|2024-01-26|69.27|84.37|22%|0.0390322265625|1024|88.185160732548|2.3097822265625|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|206|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-01-28 11:17:48|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1024|2020-01-02|2024-01-26|2539|4672|84%|0.071214076246334|1023|2720.4853515625|2.0947771260997|5.399|-5.222|2020-09-15|2023-05-16|0|0|0|205|0|0|4840|2192|2024-01-25|2022-09-26
2024-01-28 11:17:49|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1024|2020-01-02|2024-01-26|129.4|193.85|50%|0.06497165200391|1023|167.47514636815|3.0607204301075|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|205|0|0|260.45|122.1|2022-02-10|2021-02-12
2024-01-28 11:17:50|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1027|2020-01-02|2024-01-26|1380|3269|137%|0.096622807017544|1026|1929.9055501461|2.0228411306043|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|204|0|0|3448|1300|2024-01-17|2021-01-29
2024-01-28 11:17:51|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1025|2020-01-02|2024-01-26|13.13|23.77|81%|0.073564453125|1024|18.460526858074|2.5399375|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|205|0|0|28.14|14.67|2023-11-07|2021-03-31
2024-01-28 11:17:52|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1023|2020-01-02|2024-01-26|94.85|317.25|234%|0.14587084148728|1022|180.64775159282|2.8229892367906|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|205|0|0|431.95|104.65|2023-10-31|2021-02-26
2024-01-28 11:17:53|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1029|2020-01-01|2024-01-26|125.975|178.375|42%|0.039828793774319|1028|136.28792525116|1.2158959143969|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|208|0|12|187.57|111.47|2023-09-28|2021-06-01
2024-01-28 11:17:54|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1029|2020-01-01|2024-01-26|71.25|75.1|5%|0.046402723735409|1028|82.487920312213|2.1700865758755|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|208|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-01-28 11:17:55|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1030|2020-01-01|2024-01-26|145.5|239.7|65%|0.058416909620991|1029|170.50070795009|1.3497978620019|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|210|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-01-28 11:17:56|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1030|2020-01-01|2024-01-26|404.9|575.5|42%|0.21567346938775|1029|667.61749270433|3.2816326530612|30.729|-33.478|2022-12-27|2020-09-16|0|0|39|207|0|13|1711.2|352.5|2021-05-10|2023-01-12
2024-01-28 11:17:57|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1027|2020-01-02|2024-01-26|298|363.75|22%|0.062569200779727|1026|423.82594936709|2.8015838206628|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|207|0|0|811|294|2022-04-12|2023-05-03
2024-01-28 11:17:57|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1049|2020-01-02|2024-01-26|24.9|63.1|153%|0.12896564885496|1048|61.342421368943|3.4709503816794|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|207|0|0|99.22|32.85|2022-08-19|2021-02-01
2024-01-28 11:17:58|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1024|2020-01-02|2024-01-26|28868.8008|38109.4297|32%|0.037127077223851|1023|32081.055223465|1.3315933528837|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|205|0|0|38214.5898|28660.9395|2024-01-26|2022-10-13
2024-01-28 11:18:00|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1024|2020-01-02|2024-01-26|8872.2197|17421.0098|96%|0.081033235581623|1023|12993.030612946|1.7825386119257|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|205|0|0|17665.1836|10440.6396|2024-01-24|2022-10-13
2024-01-28 11:18:01|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1024|2020-01-02|2024-01-26|9092.1904|15455.3633|70%|0.066234604105572|1023|12486.023123264|1.717651026393|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|205|0|0|16212.2305|10088.8301|2021-11-22|2022-10-13
2024-01-28 11:18:02|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1024|2020-01-02|2024-01-26|3257.8501|4890.9702|50%|0.050129032258065|1023|3981.3283429146|1.3672414467253|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|205|0|0|4906.6899|3491.5801|2024-01-26|2022-10-13
2024-01-28 11:18:02|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|836|2020-01-03|2024-01-26|12.47|13.45|8%|0.67164910179641|835|22.635969462572|10.056256287425|61.642|-19.776|2021-01-28|2021-11-30|0|0|211|213|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-01-28 11:18:03|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1024|2020-01-02|2024-01-26|9446.7803|12283.6699|30%|0.035850439882698|1023|10686.093749046|1.3586089931574|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|205|0|0|12454.6396|9598.0195|2021-11-02|2022-10-13
2024-01-28 11:18:05|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1024|2020-01-02|2024-01-26|10994.3096|15901.1201|45%|0.051761485826002|1023|13584.863945961|1.9504467253177|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|205|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-01-28 11:18:06|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1024|2020-01-02|2024-01-26|866.82|849.68|-2%|0.010248289345064|1023|901.22277331352|1.7277497556207|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|205|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-01-28 11:18:07|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1023|2020-01-02|2024-01-26|2568.6499|4532.3301|76%|0.070647749510763|1022|3396.0437956779|2.1044794520548|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|205|0|0|4723.96|2411.3601|2022-12-01|2021-01-29
2024-01-28 11:18:07|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1023|2020-01-02|2024-01-26|14002.5|16949.1094|21%|0.028324853228963|1022|15028.064943793|1.3730636007828|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|205|0|0|17442.5|13278.5596|2022-01-13|2022-10-13
2024-01-28 11:18:08|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1029|2020-01-02|2024-01-26|1458.13|2316.3201|59%|0.055550583657588|1028|1827.36653978|1.4161031128405|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|205|0|0|2325.8301|1576.76|2024-01-24|2022-10-13
2024-01-28 11:18:10|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1038|2020-01-02|2024-01-26|1666.7716|1978.3314|19%|0.033574734811958|1037|1874.6200249292|1.927418514947|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|206|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-01-28 11:18:10|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1027|2020-01-02|2024-01-26|7604.2998|7635.0898|0%|0.0074191033138402|1026|7069.9872466833|1.3664883040936|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|205|0|0|8047.0601|6397.2402|2023-02-16|2021-01-29
2024-01-28 11:18:11|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1027|2020-01-02|2024-01-26|22108.2891|19338.0195|-13%|-0.0045272904483431|1026|19807.470349394|1.4026851851852|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|205|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-01-28 11:18:12|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1027|2020-01-02|2024-01-26|4285.9702|4215.8198|-2%|0.0052592592592592|1026|3963.3365917113|1.3166812865497|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|205|0|0|4440.3501|3656.3|2023-02-16|2021-01-29
2024-01-28 11:18:13|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1027|2020-01-02|2024-01-26|4954.6802|3638.1299|-27%|-0.023018518518519|1026|4718.6233459294|1.1734210526316|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|205|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-01-28 11:18:15|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1027|2020-01-02|2024-01-26|1221.2|1235|1%|0.0083070175438596|1026|1141.6777019854|1.2269746588694|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|205|0|0|1298.9|1027.8|2023-02-16|2021-01-29
2024-01-28 11:18:15|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|6690.6001|7555.3999|13%|0.018678328474247|1029|6889.9542769645|1.2004703595724|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|206|0|0|7632.7998|6407|2021-08-13|2022-06-20
2024-01-28 11:18:16|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|6810|7785.2002|14%|0.019771622934888|1029|7103.1849557228|1.1832886297376|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|206|0|0|7956.2998|6581.6001|2022-01-05|2022-06-20
2024-01-28 11:18:17|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|2900.3999|2900.7|0%|0.0086375121477162|1029|2971.4658226828|1.3944489795918|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|206|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-01-28 11:18:18|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|5546.8999|6345.6001|14%|0.019896987366375|1029|5732.7138866239|1.2017910592809|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|206|0|0|6412.1001|5366.8999|2024-01-02|2022-06-20
2024-01-28 11:18:19|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|3672|4313.3999|17%|0.022817298347911|1029|3843.1373734261|1.265824101069|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|206|0|0|4344.2998|3613.8999|2024-01-02|2022-06-20
2024-01-28 11:18:20|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|6653.7998|7495.8999|13%|0.018410106899903|1029|6865.8868884633|1.194657920311|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|206|0|0|7628.2002|6385.5|2022-04-20|2022-06-20
2024-01-28 11:18:21|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|6639.2002|7464.1001|12%|0.018236151603499|1029|6701.9783534967|1.2127482993197|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|206|0|0|7507.2002|6261.2998|2024-01-02|2022-10-03
2024-01-28 11:18:22|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|6634.3999|7565.5|14%|0.019731778425656|1029|6859.0133068492|1.2073411078717|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|206|0|0|7635.2002|6389.8999|2024-01-02|2022-10-03
2024-01-28 11:18:22|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|6583|7516.2998|14%|0.01975315840622|1029|6698.1444620373|1.2166909620991|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|206|0|0|7554.6001|6258.2998|2024-01-02|2021-02-01
2024-01-28 11:18:24|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|7218.2998|8957.0996|24%|0.029553935860058|1029|8472.48290826|1.3993488824101|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|206|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-01-28 11:18:25|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|13385.9297|16961.3906|27%|0.032597690086622|1039|14318.463334773|1.3847978825794|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|204|0|0|17003.2793|11862.8398|2023-12-14|2022-09-28
2024-01-28 11:18:26|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1046|2020-01-02|2024-01-26|3793.24|4635.4702|22%|0.028983732057416|1045|3842.9850957517|1.5125502392344|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|207|0|0|4639.0498|3249.5701|2024-01-26|2022-09-29
2024-01-28 11:18:27|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|9681.6299|8852.8799|-9%|0.0018902791145332|1039|9386.4273348295|1.4622069297401|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|204|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-01-28 11:18:27|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|28608.3008|26174.5703|-9%|0.00096535129932625|1039|28790.931223708|1.4776236766121|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|204|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-01-28 11:18:29|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|3760.96|4019.04|7%|0.015734359961501|1039|4251.7596691425|1.5607670837344|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|204|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-01-28 11:18:30|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|7485.4302|9094.3799|21%|0.028182868142445|1039|7869.5673001803|1.3369653512993|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|204|0|0|9138.7197|6461.2998|2023-12-14|2022-09-28
2024-01-28 11:18:31|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|5525.23|6720.7402|22%|0.028138594802695|1039|5840.4014803373|1.3766381135707|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|204|0|0|6759.8701|4794.27|2021-11-17|2022-09-28
2024-01-28 11:18:31|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|12646.3398|13782.5596|9%|0.018643888354187|1039|13577.542493615|1.4552906641001|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|204|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-01-28 11:18:32|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|3063.4399|3359.8701|10%|0.018697786333012|1039|3219.6114969107|1.6407170356112|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|204|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-01-28 11:18:34|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-01-28 11:18:35|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|6041.5|7634.1401|26%|0.03188995215311|1045|6313.0462107321|1.3900660287081|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|206|0|0|7653.9902|5399.21|2023-12-14|2021-01-29
2024-01-28 11:18:35|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|7275.2002|9263.2695|27%|0.032059330143541|1045|7824.1340332031|1.5453100478469|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|206|0|0|9413.7305|6787.3198|2023-04-24|2021-01-29
2024-01-28 11:18:36|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|4657.0898|5669.4702|22%|0.028008612440191|1045|4800.8658199857|1.3182794258373|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|206|0|0|5677.9702|4210.4102|2024-01-26|2021-01-29
2024-01-28 11:18:37|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|6667.8799|8223.1299|23%|0.029507177033493|1045|6891.9387421763|1.3680784688995|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|206|0|0|8253.0303|5995.04|2023-12-14|2021-01-29
2024-01-28 11:18:39|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|13647.1602|13759.4102|1%|0.0086488038277512|1045|13522.657201355|1.1808373205742|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|206|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-01-28 11:18:40|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|14025.9004|14046.7598|0%|0.0084507177033493|1045|13714.759816974|1.2773588516746|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|206|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-01-28 11:18:40|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|12577.3301|11230.0498|-11%|-0.00050622009569378|1045|11402.134786631|1.3901205741627|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|206|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-01-28 11:18:41|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|11413.1201|11823.04|4%|0.010307177033493|1045|12094.818574574|1.0328928229665|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|206|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-01-28 11:18:42|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|1158.26|1421.09|23%|0.027918660287081|1045|1211.5876661487|1.304361722488|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|206|0|0|1423.37|1085.38|2024-01-26|2021-01-29
2024-01-28 11:18:44|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|2928.77|3213.4399|10%|0.01726028708134|1045|2990.9389989207|1.2756363636364|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|206|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-01-28 11:18:44|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|4754.1499|5793.1201|22%|0.028153110047847|1045|4897.5663422973|1.3423913875598|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|206|0|0|5802.2202|4287.1299|2023-12-14|2021-01-29
2024-01-28 11:18:45|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|994|2020-01-06|2024-01-26|23204.8594|35751.0703|54%|0.051844914400806|993|27519.767094756|1.1680926485398|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|201|0|0|36984.5117|24681.7402|2024-01-23|2022-03-09
2024-01-28 11:18:46|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-01-28 11:18:47|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-01-28 11:18:48|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|994|2020-01-06|2024-01-26|15170.5303|22584.3301|49%|0.046488418932528|993|17353.122971226|1.052886203424|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|201|0|0|23240.9707|15831.7998|2024-01-23|2022-03-09
2024-01-28 11:18:49|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2170.97|2021-03-18|2021-01-29
2024-01-28 11:18:50|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|992|2020-01-06|2024-01-26|345.18|529.56|53%|0.049560040363269|991|403.92931464411|1.0488163471241|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|201|0|0|544.84|370.27|2024-01-23|2022-03-09
2024-01-28 11:18:51|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|994|2020-01-06|2024-01-26|2228.3201|3174.0901|42%|0.042269889224572|993|2610.8342581121|1.060863041289|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|201|0|0|3268.6299|2302.25|2024-01-23|2022-06-20
2024-01-28 11:18:51|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-01-28 11:18:53|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|994|2020-01-06|2024-01-26|16.87|19.64|16%|0.22222255790534|993|22.154295761101|6.2190513595166|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|201|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-01-28 11:18:54|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|994|2020-01-06|2024-01-26|1697.49|2497.6499|47%|0.045224572004028|993|1924.1388034015|1.0392426988922|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|201|0|0|2565.8101|1755.14|2024-01-23|2022-03-09
2024-01-28 11:18:55|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|994|2020-01-06|2024-01-26|1090.48|1692.53|55%|0.050935548841893|993|1267.3232599945|1.0546132930514|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|201|0|0|1744.34|1158.3199|2024-01-23|2022-03-08
2024-01-28 11:18:55|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|994|2020-01-06|2024-01-26|1599.6|2361.51|48%|0.045559919436052|993|1818.2000615755|1.0457693856999|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|201|0|0|2427.3301|1658.53|2024-01-23|2022-03-09
2024-01-28 11:18:56|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|994|2020-01-06|2024-01-26|1309.8199|1948.73|49%|0.046379657603223|993|1496.1004020952|1.0510805639476|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|201|0|0|2004.62|1365.54|2024-01-23|2022-03-09
2024-01-28 11:18:58|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-01-28 11:18:59|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1019|2020-01-02|2024-01-26|51438.0391|68621.0078|33%|0.038448919449902|1018|61300.365335961|1.7006581532416|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|202|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-01-28 11:19:00|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1057|2020-01-02|2024-01-26|3493.1799|3879.3201|11%|0.019386363636364|1056|3644.2050929074|0.0048125|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|212|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-01-28 11:19:00|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1029|2020-01-03|2024-01-26|10699.8203|11390.1299|6%|0.011421206225681|1028|11067.769100386|1.1387062256809|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|204|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-01-28 11:19:01|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1060|2020-01-02|2024-01-26|575.5|596.58|4%|0.0082842304060434|1059|594.33871788169|0.0016175637393768|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|212|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-01-28 11:19:03|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1029|2020-01-03|2024-01-26|12817.0898|14714.2002|15%|0.018412451361868|1028|14004.557665589|1.0330204280156|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|204|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-01-28 11:19:04|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1029|2020-01-03|2024-01-26|2785.8401|2585.5039|-7%|0.00017704280155642|1028|2790.5150265114|1.3374912451362|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|204|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-01-28 11:19:04|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1040|2020-01-02|2024-01-26|25980.0703|32555.4102|25%|0.032538979788258|1039|26378.089515099|1.4948354186718|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|204|0|0|32999.1094|21934.7695|2024-01-02|2022-09-29
2024-01-28 11:19:05|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1040|2020-01-02|2024-01-26|40856.6016|45498.6016|11%|0.018548604427334|1039|41002.92963116|1.3334109720885|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|204|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-01-28 11:19:06|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1040|2020-01-02|2024-01-26|22868.4707|27842.6797|22%|0.025223291626564|1039|25921.749780273|1.1005572666025|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|204|0|0|32951.3594|21122.7402|2021-11-11|2021-01-29
2024-01-28 11:19:08|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1038|2020-01-02|2024-01-26|49437.9688|73524.1094|49%|0.049878495660559|1037|54149.350932156|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|204|0|0|73669.4219|46405.0703|2024-01-08|2022-09-29
2024-01-28 11:19:09|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1032|2020-01-02|2024-01-26|2320|2986.7|29%|0.036379243452958|1031|2364.2932186866|1.5804839961203|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|204|0|0|3034.6001|1964|2024-01-02|2022-09-29
2024-01-28 11:19:09|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1046|2020-01-02|2024-01-26|9691.2002|9936.5996|3%|0.012137799043062|1045|8507.6887118338|1.5023004784689|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|204|0|0|10301.2998|7189.6001|2023-12-06|2022-10-13
2024-01-28 11:19:10|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1046|2020-01-02|2024-01-26|2560.8|2466.1001|-4%|0.013552153110048|1045|2160.2288727332|1.7396622009569|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|204|0|0|2898.3999|1773.6|2022-04-12|2021-03-02
2024-01-28 11:19:11|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1044|2020-01-02|2024-01-26|965.58|978.76|1%|0.010835091083413|1043|843.80040159262|1.4385695110259|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|204|0|0|1017.96|716.77|2023-12-06|2022-10-13
2024-01-28 11:19:13|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1046|2020-01-02|2024-01-26|14287|13443|-6%|-0.00054449760765552|1045|12765.848000754|1.2125971291866|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|204|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-01-28 11:19:14|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1046|2020-01-02|2024-01-26|6991.3999|7975.6001|14%|0.020432535885167|1045|7682.8031577699|1.4261377990431|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|204|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-01-28 11:19:14|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1044|2020-01-02|2024-01-26|11.4|13.1|15%|0.25203451581975|1043|19.59683907169|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|204|0|0|76.6|11.2|2020-03-16|2023-12-15
2024-01-28 11:19:15|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1046|2020-01-02|2024-01-26|612.87|817.74|33%|0.035580861244019|1045|689.68761871513|1.326980861244|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|206|0|0|829.66|611.74|2021-11-18|2022-10-13
2024-01-28 11:19:16|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1046|2020-01-02|2024-01-26|879.51|1115.25|27%|0.030862200956938|1045|959.36546894606|1.5404411483254|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|206|0|0|1153.26|835.18|2021-11-18|2022-10-13
2024-01-28 11:19:17|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1046|2020-01-02|2024-01-26|1042.13|1218.45|17%|0.023826794258373|1045|1200.0402124234|1.3628574162679|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|206|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-01-28 11:19:18|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1046|2020-01-02|2024-01-26|925.45|902.04|-3%|0.0067971291866029|1045|932.69814474131|1.348761722488|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|206|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-01-28 11:19:19|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1035|2020-01-02|2024-01-26|3229.3701|3455.5701|7%|0.01924081237911|1034|3073.8194799451|1.8493597678917|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|204|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-01-28 11:19:20|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1034|2020-01-02|2024-01-26|1465.8199|1590.34|8%|0.025394966118103|1033|1392.7207069618|2.2280532429816|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|204|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-01-28 11:19:20|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1035|2020-01-02|2024-01-26|1628.84|1738.7|7%|0.017906189555126|1034|1554.4376435358|1.7391199226306|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|204|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-01-28 11:19:22|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1060|2020-01-02|2024-01-26|312.57|356.89|14%|0.027864022662889|1059|303.01605673736|0.0019244570349386|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|212|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-01-28 11:19:23|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1034|2020-01-02|2024-01-26|432.89|335.52|-22%|-0.01452371732817|1033|340.32231168175|1.6841945788964|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|203|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-01-28 11:19:24|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1037|2020-01-02|2024-01-26|1233.04|1282.4|4%|0.014873552123552|1036|1083.3346192701|1.6709343629344|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|204|0|0|1371.95|828.87|2022-01-13|2022-10-03
2024-01-28 11:19:25|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1046|2020-01-02|2024-01-26|4015.9299|3672.03|-9%|0.00042775119617225|1045|3749.5681892235|1.3441224880383|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|206|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-01-28 11:19:26|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1046|2020-01-02|2024-01-26|11317.3896|11568.1104|2%|0.0111004784689|1045|11138.440855883|1.0890488038278|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|206|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-01-28 11:19:27|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1046|2020-01-02|2024-01-26|8665.1699|8572.2998|-1%|0.0079674641148325|1045|8397.0851934079|1.0879368421053|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|206|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-01-28 11:19:28|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1046|2020-01-02|2024-01-26|6145.5601|6742.3101|10%|0.014584688995215|1045|6256.7742394763|1.0286669856459|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|206|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-01-28 11:19:29|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1046|2020-01-02|2024-01-26|13957.9902|8953.2695|-36%|-0.037751196172249|1045|12289.511095094|1.0080698564593|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|206|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-01-28 11:19:30|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1051|2020-01-02|2024-01-26|11532.7402|11875.0303|3%|0.032641904761905|1050|11893.446955983|1.0281628571429|7.183|-4.969|2020-03-24|2020-03-12|0|0|181|205|2|178|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-01-28 11:19:30|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1051|2020-01-02|2024-01-26|6027.8999|4977.9102|-17%|0.012627619047619|1050|5671.4639541254|0.9424619047619|7.531|-6.54|2020-03-24|2020-03-13|0|0|181|205|2|178|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-01-28 11:19:32|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1063|2020-01-01|2024-01-26|339.55|327.92|-3%|0.0016045197740113|1062|339.15389420374|1.1873531073446|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|213|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-01-28 11:19:33|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1063|2020-01-01|2024-01-26|423.55|369.97|-13%|-0.0035800376647834|1062|410.53605816932|1.3981384180791|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|213|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-01-28 11:19:34|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1051|2020-01-02|2024-01-26|1930.78|1793.3101|-7%|0.023133333333333|1050|1904.7422569709|0.99858|7.074|-5.219|2020-03-24|2020-03-12|0|0|181|205|2|178|2243.74|1622.16|2021-01-08|2023-10-30
2024-01-28 11:19:35|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1051|2020-01-02|2024-01-26|16796.0098|19130.7207|14%|0.029630476190476|1050|19149.262993287|0.7769819047619|4.896|-6.905|2020-04-09|2020-03-23|0|0|180|205|2|177|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-01-28 11:19:36|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1051|2020-01-02|2024-01-26|16796.0098|19130.7207|14%|0|0|19149.262993287|0|0|0|2020-04-09|2020-03-23|0|0|180|205|2|177|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-01-28 11:19:37|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|17099.9492|21125.2793|24%|0.02862193927522|1021|19061.473978718|1.0503310479922|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|206|0|0|22213.0703|17297.75|2022-04-05|2021-01-29
2024-01-28 11:19:38|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|1018.24|1272.86|25%|0.029828599412341|1021|1146.9698445718|1.060333986288|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|206|0|0|1344.63|1024.13|2022-04-05|2021-01-29
2024-01-28 11:19:39|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|1047.0601|1244.49|19%|0.02598139079334|1021|1126.9943940224|1.1920724779628|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|206|0|0|1289.6899|1031.46|2022-03-31|2022-07-14
2024-01-28 11:19:39|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|595.35|706.26|19%|0.029190009794319|1021|675.73952082505|1.5050597453477|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|206|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-01-28 11:19:40|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|587.87|550.86|-6%|0.005539666993144|1021|712.51226030264|1.4512605288932|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|206|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-01-28 11:19:42|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|41306.0195|70700.6719|71%|0.063490079365079|1008|53578.049977249|1.2736200396825|8.975|-13.153|2020-04-07|2020-03-23|0|0|4|198|0|1|73425.7266|46160.4609|2024-01-16|2021-01-29
2024-01-28 11:19:43|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|12182.5|21352.5996|75%|0.065535714285714|1008|15918.34324774|1.2528541666667|8.763|-12.98|2020-04-07|2020-03-23|0|0|4|198|0|1|22124.1504|13596.75|2024-01-16|2021-01-29
2024-01-28 11:19:43|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|6343.9502|17413.75|174%|0.1069871031746|1008|10370.036982837|1.3349424603175|4.813|-13.035|2020-04-07|2020-03-23|0|0|2|198|0|1|17868|7840.25|2024-01-23|2021-02-01
2024-01-28 11:19:44|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|11.5975|13.865|20%|0.16074305555556|1008|19.073409085217|12.303180555556|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|198|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-01-28 11:19:45|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|12279.0498|21666.5|76%|0.065898809523809|1008|16052.038413708|1.2308035714286|8.427|-12.799|2020-04-07|2020-03-23|0|0|4|198|0|1|22367.3008|13704.1504|2024-01-16|2021-01-29
2024-01-28 11:19:47|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|6261.7002|11724.75|87%|0.071613095238095|1008|8391.4877519975|1.2268581349206|8.113|-12.841|2020-04-07|2020-03-23|0|0|4|198|0|1|12074.7998|7057.2998|2024-01-16|2021-01-29
2024-01-28 11:19:48|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1004|2020-01-02|2024-01-25|5963.0801|8901.5996|49%|0.012486540378863|1003|7097.486063961|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|8|197|0|5|9237.3896|6475.3198|2024-01-15|2021-01-29
2024-01-28 11:19:48|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|5478.4502|11824|116%|0.083027777777778|1008|8112.0256941121|1.2676527777778|8.549|-9.448|2020-03-20|2020-03-23|0|0|3|198|0|1|12017.7998|6849.25|2024-01-23|2021-02-01
2024-01-28 11:19:49|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|9888.5498|19393|96%|0.076303571428571|1008|13565.808679151|1.2036656746032|7.691|-12.808|2020-04-07|2020-03-23|0|0|3|198|0|1|19923.3008|11273.5498|2024-01-16|2021-01-29
2024-01-28 11:19:50|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|17143.25|47208.6484|175%|0.11096527777778|1008|27559.262450207|1.4619146825397|5.415|-13.193|2020-04-07|2020-03-23|0|0|3|198|0|1|48493.9492|20769.6504|2024-01-23|2021-02-01
2024-01-28 11:19:52|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|4711.5498|13240|181%|0.11584027777778|1008|7688.3023242573|1.6413353174603|6.424|-14.894|2020-04-07|2020-03-23|0|0|3|198|0|1|13577.5|5946.5|2024-01-23|2021-02-01
2024-01-28 11:19:52|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|28293.3496|54291.75|92%|0.075255952380952|1008|37689.712400414|1.3867589285714|6.385|-11.635|2020-04-07|2020-03-23|0|0|3|198|0|1|55227.6992|31638.1504|2024-01-23|2021-01-29
2024-01-28 11:19:53|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|5876.2002|15409.4004|162%|0.10704662698413|1008|9092.5356751695|1.5167152777778|5.444|-13.193|2020-09-14|2020-03-23|0|0|3|198|0|1|15687.0996|7131.25|2024-01-15|2021-02-01
2024-01-28 11:19:54|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|4892.7002|14543.7998|197%|0.11751686507936|1008|8319.4365989474|1.3681130952381|5.075|-12.412|2020-09-14|2020-03-23|0|0|3|198|0|1|14739.9004|6105.25|2024-01-23|2021-02-01
2024-01-28 11:19:55|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|2833.3501|7158.8501|153%|0.10169146825397|1008|4287.0808646394|1.6152599206349|6.07|-13.754|2020-09-14|2020-03-23|0|0|2|198|0|1|7444.6499|3588.3|2024-01-15|2022-06-20
2024-01-28 11:19:56|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|4455.2598|8952.0801|101%|0.078173611111111|1008|6189.386303494|1.2002797619048|7.739|-12.852|2020-04-07|2020-03-23|0|0|4|198|0|1|9181.1201|5107.1602|2024-01-16|2021-01-29
2024-01-28 11:19:57|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|14998.6299|37746.2891|152%|0.10000595238095|1008|22700.563111195|1.3717321428571|5.405|-12.834|2020-04-07|2020-03-23|0|0|4|198|0|1|38647.3594|17962.6992|2024-01-23|2021-02-01
2024-01-28 11:19:58|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|13786.6904|44363.7383|222%|0.12377083333333|1008|25164.274415027|1.2926200396825|4.172|-12.266|2022-02-25|2020-03-23|0|0|4|198|0|1|44994.3203|17912.4004|2024-01-23|2021-02-01
2024-01-28 11:19:59|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|12251.5801|22121.3203|81%|0.068354166666667|1008|16198.840188391|1.2301438492063|8.483|-12.96|2020-04-07|2020-03-23|0|0|4|198|0|1|22846.5801|13757.5098|2024-01-16|2021-01-29
2024-01-28 11:20:00|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|5085.3198|9584.7695|88%|0.072180555555556|1008|6869.5391422735|1.2150496031746|8.117|-12.914|2020-04-07|2020-03-23|0|0|4|198|0|1|9865.6201|5773.8501|2024-01-16|2021-01-29
2024-01-28 11:20:01|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|15694.4404|30669.2695|95%|0.075513888888889|1008|21555.288551564|1.199318452381|7.781|-12.881|2020-04-07|2020-03-23|0|0|4|198|0|1|31500.0605|17927.75|2024-01-16|2021-01-29
2024-01-28 11:20:02|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1060|2020-01-02|2024-01-26|339.49|335.08|-1%|0.0034211520302172|1059|321.64439677113|0.0036203966005666|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|212|0|0|362|300.35|2022-03-30|2021-02-01
2024-01-28 11:20:03|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1043|2020-01-02|2024-01-26|375.4|278.08|-26%|-0.022890595009597|1042|313.96900325494|1.1304664107486|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|204|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-01-28 11:20:04|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|2175.1699|2478.5601|14%|0.021121393034826|1005|2587.2639243882|1.3055880597015|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|200|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-01-28 11:20:04|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|1987.75|2310.0901|16%|0.023944278606965|1005|2378.0344536783|1.40567960199|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|200|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-01-28 11:20:06|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1061|2020-01-02|2024-01-26|319.54|373.65|17%|0.023101886792453|1060|381.79718741679|0.0018179245283019|9.143|-7.613|2020-03-24|2020-03-19|0|0|98|213|0|66|488.47|312.36|2021-01-25|2022-09-30
2024-01-28 11:20:07|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|674.02|837.24|24%|0.035363184079602|1005|850.38852869113|1.6763791044776|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|200|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-01-28 11:20:08|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|1370.13|1868.73|36%|0.049154228855721|1005|1782.2747309478|2.0977164179104|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|200|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-01-28 11:20:09|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|2227.1699|2521.1001|13%|0.021091542288557|1005|2599.667583367|1.3740139303483|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|200|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-01-28 11:20:09|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|290.35|334.21|15%|0.02267263681592|1005|343.08211709965|1.3902009950249|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|200|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-01-28 11:20:11|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|2147.3601|2467.6699|15%|0.022445771144279|1005|2553.9284976178|1.3659054726368|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|200|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-01-28 11:20:12|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|2226.73|2666.5801|20%|0.027303482587065|1005|2821.1577517318|1.3804348258706|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|200|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-01-28 11:20:13|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|1826.39|2244.26|23%|0.029562189054726|1005|2272.1520026569|1.288368159204|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|200|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-01-28 11:20:13|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|4693.71|5169.0601|10%|0.018580099502488|1005|5414.4833671312|1.4149064676617|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|200|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-01-28 11:20:14|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|988|2020-01-02|2024-01-26|5676.5601|5271.2334|-7%|0.0024772036474163|987|6630.2961949646|1.6737730496454|5.217|-8.753|2022-04-27|2020-02-03|0|0|0|198|0|0|8082.8965|4939.5195|2021-11-30|2024-01-23
2024-01-28 11:20:16|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|3085.2|2910.2227|-6%|-0.0004888663967611|988|3260.0127901052|1.242004048583|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|198|0|0|3731.687|2724.1572|2021-02-18|2024-01-23
2024-01-28 11:20:17|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|10638.8203|8762.3291|-18%|-0.010300607287449|988|12352.651686126|1.6549190283401|4.372|-8.446|2022-04-27|2020-02-03|0|0|0|198|0|0|16293.0879|8402.0635|2021-02-18|2024-01-23
2024-01-28 11:20:18|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|994|2020-01-01|2024-01-26|14383.8096|11295.7305|-21%|-0.016418932527694|993|14396.109272824|1.6647210473313|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|200|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-01-28 11:20:18|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|3602.9299|3031.21|-16%|-0.010254048582996|988|3897.3920834255|1.5519119433198|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|198|0|0|5284.5698|2896.3401|2021-02-18|2024-01-18
2024-01-28 11:20:19|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|3782.2|3020.55|-20%|-0.01486032388664|988|3790.8965613941|1.6371528340081|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|198|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-01-28 11:20:21|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|3232.6899|3051.0635|-6%|-0.00044028340080972|988|3416.9289395262|1.242979757085|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|198|0|0|3911.9238|2856.1189|2021-02-18|2024-01-23
2024-01-28 11:20:21|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|5596.1899|4852.3994|-13%|-0.0069220647773279|988|6613.458603723|1.5373380566802|4.335|-8.485|2022-04-27|2020-02-03|0|0|0|198|0|0|8360.5518|4613.7466|2021-12-13|2024-01-23
2024-01-28 11:20:22|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1011|2020-01-03|2024-01-26|3076.3701|3163.21|3%|0.023427722772277|1010|2984.7614433681|1.7746326732673|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|205|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-01-28 11:20:23|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1011|2020-01-03|2024-01-26|1564.1801|1109.95|-29%|0.0019287128712871|1010|1266.6364634518|2.4062346534653|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|204|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-01-28 11:20:24|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1008|2020-01-03|2024-01-26|5402.3501|6063.7598|12%|0.03104865938431|1007|5037.809593057|1.8895412115194|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|203|0|0|6356.5601|2762.78|2021-10-11|2022-02-24
2024-01-28 11:20:26|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1008|2020-01-03|2024-01-26|21036.7598|20039.6699|-5%|0.017906653426018|1007|19332.160693408|1.8707378351539|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|203|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-01-28 11:20:26|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1017|2020-01-03|2024-01-26|22.69|22.13|-2%|0.26176476377953|1016|38.196954848958|9.9302962598425|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|206|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-01-28 11:20:27|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1012|2020-01-01|2024-01-26|19630.0605|10246.9004|-48%|-0.045561819980218|1011|16094.610242519|2.0349060336301|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|201|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-01-28 11:20:28|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1006|2020-01-02|2024-01-26|28543.5195|15952.2305|-44%|-0.045399004975124|1005|22833.947419972|1.6816358208955|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|198|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-01-28 11:20:29|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-01-28 11:20:30|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1063|2020-01-01|2024-01-26|2053.77|1117.97|-46%|-0.049249529190207|1062|1634.8598966984|1.4977598870057|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|213|0|0|2127.71|1074.74|2020-01-20|2024-01-22
2024-01-28 11:20:31|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1000|2020-01-02|2024-01-26|4579|3249.4299|-29%|-0.022846846846847|999|3824.8704289551|1.7526736736737|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|198|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-01-28 11:20:32|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1006|2020-01-02|2024-01-26|11320.5596|5360.2402|-53%|-0.058558208955224|1005|8373.9018108148|1.9122766169154|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|198|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-01-28 11:20:33|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|993|2020-01-02|2024-01-26|12100.4805|17995.0293|49%|0.046449596774194|992|15292.566333475|1.1096129032258|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|193|0|0|18619.6094|12629.4805|2022-01-05|2022-10-25
2024-01-28 11:20:34|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|992|2020-01-02|2024-01-26|186.01|261.38|41%|0.047904137235116|991|227.03312523134|2.017824419778|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|193|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-01-28 11:20:35|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|993|2020-01-02|2024-01-26|464.65|699.19|50%|0.04909375|992|597.23713043305|1.1757852822581|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|193|0|0|748.06|477.89|2022-01-17|2022-10-25
2024-01-28 11:20:36|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|991|2020-01-02|2024-01-26|150.91|234.23|55%|0.052775757575758|990|193.34137216177|1.4124383838384|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|193|0|0|238.92|158.16|2022-01-03|2022-10-26
2024-01-28 11:20:37|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|984|2020-01-02|2024-01-26|9450.9004|13676.6201|45%|0.045664292980671|983|11907.766185729|1.4548301119023|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|191|0|0|14944.3096|9420.2002|2022-01-17|2022-10-25
2024-01-28 11:20:38|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1023|2020-01-02|2024-01-26|2200.1001|2223.47|1%|0.014723091976517|1022|1949.2352119513|1.9183189823875|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|202|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2024-01-28 11:20:38|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1023|2020-01-02|2024-01-26|2527.76|2763.76|9%|0.021937377690802|1022|2346.038237362|1.7932866927593|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|202|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2024-01-28 11:20:40|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1023|2020-01-02|2024-01-26|3973.49|5707.5898|44%|0.045087084148728|1022|4429.2602534289|1.5341643835616|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|202|0|0|5933.1802|3489.6299|2023-12-20|2022-10-03
2024-01-28 11:20:41|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1023|2020-01-02|2024-01-26|12190.71|22839.8594|87%|0.067271037181996|1022|18053.122284144|1.0187847358121|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|202|0|0|23344.1797|15670.8398|2024-01-12|2022-10-03
2024-01-28 11:20:42|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1023|2020-01-02|2024-01-26|59048.2813|75683.5938|28%|0.035039138943248|1022|60055.260725959|1.5296193737769|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|202|0|0|79548.6875|45017.5|2023-12-28|2022-10-13
2024-01-28 11:20:43|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1014|2020-01-02|2024-01-26|930.71|1360.89|46%|0.051280355380059|1013|912.95846045981|1.5761954590326|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|198|0|0|1363.78|742.24|2024-01-25|2021-01-29
2024-01-28 11:20:43|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1014|2020-01-02|2024-01-26|2322.1599|3311.1899|43%|0.050448173741362|1013|2209.6081848746|1.7306071076012|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|198|0|0|3322.8201|1759.6899|2024-01-24|2021-01-29
2024-01-28 11:20:45|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1022|2020-01-02|2024-01-26|1123.91|1447.36|29%|0.031184133202742|1021|1196.490019677|1.2970705190989|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|201|0|0|1489.76|1012.7|2022-02-10|2021-01-29
2024-01-28 11:20:46|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1060|2020-01-02|2024-01-26|1187.78|1543.86|30%|0.034073654390935|1059|1358.2136222983|0.0037214353163362|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|212|0|0|1857.51|1078.8|2023-04-14|2021-01-29
2024-01-28 11:20:47|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1022|2020-01-02|2024-01-26|1328.33|1687.86|27%|0.031467189030362|1021|1394.9027284745|1.4601508325171|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|201|0|0|1785.89|1181.92|2022-02-10|2021-01-29
2024-01-28 11:20:48|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1022|2020-01-02|2024-01-26|1425.84|1855.58|30%|0.036121449559256|1021|1520.0520918337|1.5951518119491|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|201|0|0|1994.53|1233.6|2022-02-10|2021-01-29
2024-01-28 11:20:48|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1022|2020-01-02|2024-01-26|1597.08|2015.62|26%|0.036000979431929|1021|1687.086995164|1.8040127326151|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|201|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-01-28 11:20:50|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1022|2020-01-02|2024-01-26|1508.83|1916.16|27%|0.029167482859941|1021|1601.3906663869|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|201|0|0|1975.26|1396.59|2022-02-09|2021-01-29
2024-01-28 11:20:51|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1045|2020-01-02|2024-01-26|7314.9399|9066.8398|24%|0.031429118773946|1044|7541.489308276|1.8057049808429|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|206|0|0|9134.7695|6118.46|2023-08-07|2022-09-29
2024-01-28 11:20:52|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1060|2020-01-02|2024-01-26|437.88|402.9|-8%|0.0019244570349386|1059|410.32079202904|0.0044551463644948|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|212|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-01-28 11:20:52|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1045|2020-01-02|2024-01-26|1217.4|1506.6801|24%|0.031696360153257|1044|1302.9009356777|1.5997710727969|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|206|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-01-28 11:20:53|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1045|2020-01-02|2024-01-26|1217.4|1506.6801|24%|0|0|1302.9009356777|0|0|0|2020-03-24|2020-03-12|0|0|0|206|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-01-28 11:20:55|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1044|2020-01-02|2024-01-26|2154.5701|1180.14|-45%|-0.04431447746884|1043|2215.4871848388|1.8729587727709|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|206|0|0|3179.3201|1035.46|2021-11-05|2023-11-17
2024-01-28 11:20:55|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1013|2020-01-02|2024-01-26|118573.1016|128967.3203|9%|0.023974308300395|1012|110212.16500725|2.0269545454545|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|200|0|0|134388.875|95266.9375|2023-12-28|2022-07-15
2024-01-28 11:20:56|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1013|2020-01-02|2024-01-26|19361.8301|21487.8301|11%|0.026698616600791|1012|18318.550869941|2.0649634387352|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|200|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-01-28 11:20:57|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1013|2020-01-02|2024-01-26|26198.1406|28719.4102|10%|0.02498418972332|1012|24538.148904091|2.0310345849802|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|200|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-01-28 11:20:58|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1013|2020-01-02|2024-01-26|4684.0298|5091.5698|9%|0.023654150197628|1012|4392.4324971658|2.0067954545455|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|200|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-01-28 11:20:59|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1013|2020-01-02|2024-01-26|49892.9883|54396.4883|9%|0.02401976284585|1012|46859.128564983|2.0135869565217|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|200|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-01-28 11:21:00|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1013|2020-01-02|2024-01-26|2263.2|2578.6101|14%|0.028085968379447|1012|2163.7873747243|1.9876867588933|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|200|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-01-28 11:21:01|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1013|2020-01-02|2024-01-26|2894.5801|2221.71|-23%|-0.0050207509881423|1012|2360.2655876438|2.507733201581|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|200|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-01-28 11:21:02|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1063|2020-01-01|2024-01-26|894.2|1169.27|31%|0.031430320150659|1062|993.42488220157|1.5052532956686|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|213|0|0|1203.16|880.96|2023-12-19|2021-01-29
2024-01-28 11:21:02|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1029|2020-01-02|2024-01-26|44437.2305|56855.8789|28%|0.030364785992218|1028|48160.176289936|1.4355418287938|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|205|0|0|58338.3203|42900.9609|2023-12-19|2021-01-29
2024-01-28 11:21:04|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1029|2020-01-02|2024-01-26|2611.1899|3492.26|34%|0.035505836575875|1028|2955.427656791|1.4728813229572|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|205|0|0|3584.9299|2624.03|2023-12-19|2021-01-29
2024-01-28 11:21:05|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1029|2020-01-02|2024-01-26|364.75|473.35|30%|0.031587548638132|1028|400.64970841329|1.3808278210117|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|205|0|0|485.82|357.22|2023-12-19|2021-01-29
2024-01-28 11:21:06|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|994|2020-01-02|2024-01-26|6283.5811|7137.0879|14%|0.018532729103726|993|6342.5497066874|1.2485156092649|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|194|0|0|7401.4941|5735.4692|2024-01-05|2021-02-01
2024-01-28 11:21:06|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1060|2020-01-02|2024-01-26|3496.8|3607.1001|3%|0.011971671388102|1059|3279.3396647903|0.0020179414542021|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|212|0|0|3793.5901|2805.73|2022-11-30|2021-07-14
2024-01-28 11:21:07|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|994|2020-01-02|2024-01-26|1274.74|1145.958|-10%|-0.0021389728096677|993|1149.6000632088|1.4679043303122|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|194|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-01-28 11:21:09|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|994|2020-01-02|2024-01-26|327.2|220.208|-33%|-0.031425981873112|993|278.71358579025|1.7660080563948|8|-7.234|2020-03-26|2020-03-12|0|0|0|194|0|0|353.224|212.464|2021-01-12|2023-12-12
2024-01-28 11:21:10|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|994|2020-01-02|2024-01-26|1011.62|951.492|-6%|0.003551863041289|993|918.70866575184|1.5809919436052|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|194|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-01-28 11:21:10|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|987|2020-01-02|2024-01-26|1595.8199|1368.15|-14%|-0.009159229208925|986|1518.6630802483|1.1305436105477|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|192|0|0|1718.55|1353.29|2022-02-17|2024-01-23
2024-01-28 11:21:11|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|989|2020-01-02|2024-01-26|1824.46|1529.51|-16%|-0.010808704453441|988|1685.8705254874|1.2507165991903|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|193|0|0|1918.05|1513.58|2022-02-17|2024-01-23
2024-01-28 11:21:12|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|989|2020-01-02|2024-01-26|1747.15|1431.04|-18%|-0.012264170040486|988|1526.2342478691|1.4361892712551|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|193|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-01-28 11:21:14|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|989|2020-01-02|2024-01-26|2226.6101|1863.29|-16%|-0.011378542510121|988|2220.562891884|1.2704008097166|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|193|0|0|2680.55|1825.53|2022-04-22|2023-12-13
2024-01-28 11:21:15|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|989|2020-01-02|2024-01-26|2146.1001|1940.23|-10%|-0.0035323886639676|988|2250.2895446098|1.2419261133603|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|193|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2024-01-28 11:21:15|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|989|2020-01-02|2024-01-26|1224.21|1109.9301|-9%|-0.0026163967611336|988|1190.520534041|1.37895951417|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|193|0|0|1332.9399|1097.64|2022-04-05|2023-10-27
2024-01-28 11:21:16|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|987|2020-01-02|2024-01-26|311.19|408.82|31%|0.035297160243408|986|471.88712260547|1.5111673427992|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|192|0|0|696.1|353.45|2022-09-15|2021-01-29
2024-01-28 11:21:17|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|987|2020-01-02|2024-01-26|2368.9099|1853.9|-22%|-0.017|986|2104.9036406389|1.2698762677485|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|192|0|0|2382.1499|1832.61|2020-01-03|2024-01-23
2024-01-28 11:21:19|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|987|2020-01-02|2024-01-26|1081|836.86|-23%|-0.017819472616633|986|937.68349579692|1.3057718052738|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|192|0|0|1086.71|827.94|2020-01-03|2024-01-23
2024-01-28 11:21:20|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1007|2020-01-02|2024-01-26|7742.5298|6686.0898|-14%|-0.0043648111332008|1006|6589.4463520978|1.3664602385686|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|198|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-01-28 11:21:20|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1060|2020-01-02|2024-01-26|657.5|604.46|-8%|0.002304060434372|1059|577.20644352751|0.013686496694995|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|212|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-01-28 11:21:21|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1000|2020-01-02|2024-01-26|4618.75|3508.6101|-24%|-0.020395395395395|999|3724.8013251953|1.0334954954955|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|197|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-01-28 11:21:22|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|998|2020-01-02|2024-01-26|1602.5|1506.28|-6%|-0.0027552657973922|997|1505.045220935|0.89825376128385|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|203|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-01-28 11:21:23|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|998|2020-01-02|2024-01-26|5382.0098|4842.1299|-10%|0.0044834503510531|997|6571.7852073776|1.9929648946841|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|203|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-01-28 11:21:24|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|998|2020-01-02|2024-01-26|14272.9902|15283.21|7%|0.011940822467402|997|13829.601276772|0.93693480441324|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|203|0|0|15895.0596|11803|2021-04-09|2022-10-17
2024-01-28 11:21:25|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|998|2020-01-02|2024-01-26|11200.1104|10885.3799|-3%|0.00052457372116348|997|10610.687734845|0.82261384152457|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|203|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-01-28 11:21:26|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1058|2020-01-02|2024-01-26|223.72|214.13|-4%|-0.00095553453169347|1057|209.51162575504|0.0012204351939451|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|212|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-01-28 11:21:26|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1005|2020-01-01|2024-01-26|1685.5|1833.92|9%|0.015873505976096|1004|1720.3592149118|1.2113675298805|7.099|-6.699|2020-03-24|2020-03-18|0|0|200|0|200|0|2080.1201|1525.0699|2022-01-13|2021-02-26
2024-01-28 11:21:28|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1005|2020-01-01|2024-01-26|1623.71|1866.97|15%|0.021776892430279|1004|1754.6259706108|1.2219472111554|7.496|-6.693|2020-03-24|2023-10-06|0|0|200|0|200|0|2158.1201|1583.3|2022-01-13|2021-02-26
2024-01-28 11:21:29|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1005|2020-01-01|2024-01-26|610.62|638.65|5%|0.013876494023904|1004|681.0455220844|1.4113266932271|7.9|-8.612|2020-03-24|2020-03-12|0|0|200|0|200|0|932.33|514.06|2022-01-05|2023-03-20
2024-01-28 11:21:30|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1005|2020-01-01|2024-01-26|1501.23|2007.16|34%|0.039681274900398|1004|1881.0050164218|1.6117001992032|8.635|-8.878|2020-03-24|2020-03-12|0|0|200|0|200|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-01-28 11:21:30|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1005|2020-01-01|2024-01-26|1539.53|1699.4399|10%|0.018421314741036|1004|1732.7977207469|1.2101932270916|7.762|-8.164|2020-03-24|2020-03-12|0|0|200|0|200|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-01-28 11:21:31|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1005|2020-01-01|2024-01-26|1411.3199|1448.17|3%|0.0094631474103585|1004|1595.6957012423|1.0609611553785|6.05|-9.514|2020-03-24|2020-03-09|0|0|200|0|200|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-01-28 11:21:33|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1005|2020-01-01|2024-01-26|11.83|16.31|38%|0.40943326693227|1004|18.985830855488|12.303185258964|96.214|-25.575|2023-10-06|2021-09-23|0|0|200|0|200|0|105.84|10.26|2020-03-13|2021-10-14
2024-01-28 11:21:34|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1017|2020-01-02|2024-01-26|4804.5898|6058.5801|26%|0.03496062992126|1016|4801.0764856329|1.7226919291339|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|198|0|0|6449.2002|3959.02|2023-07-25|2021-10-18
2024-01-28 11:21:34|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-01-28 11:21:35|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1017|2020-01-02|2024-01-26|23985.3496|30734.2695|28%|0.035610236220472|1016|24543.412601017|1.6717381889764|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|198|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-01-28 11:21:36|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1017|2020-01-02|2024-01-26|23985.3496|30734.2695|28%|0|0|24543.412601017|0|0|0|2021-11-22|2020-03-16|0|0|0|198|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-01-28 11:21:38|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1018|2020-01-02|2024-01-26|180.77|485.8|169%|0.1196784660767|1017|434.36533405177|2.8587256637168|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|203|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-01-28 11:21:38|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1019|2020-01-02|2024-01-26|886.88|1182.8199|33%|0.038866404715128|1018|1152.1700874905|1.7009872298625|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|203|0|0|1587|863.31|2021-11-26|2022-11-16
2024-01-28 11:21:39|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1019|2020-01-02|2024-01-26|966.67|1175.67|22%|0.02846463654224|1018|1141.1445256796|1.5660864440079|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|203|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-01-28 11:21:40|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1018|2020-01-02|2024-01-26|389.54|369.22|-5%|0.0055447394296952|1017|428.36585443943|0.020018682399213|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|203|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-01-28 11:21:41|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1017|2020-01-02|2024-01-26|983.07|1147.2|17%|0.025870078740158|1016|1186.2954471854|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|202|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-01-28 11:21:42|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1019|2020-01-02|2024-01-26|102.99|229.43|123%|0.091489194499018|1018|246.93802724432|2.1040304518664|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|203|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-01-28 11:21:43|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1019|2020-01-02|2024-01-26|853.7|1182.99|39%|0.042599214145383|1018|1110.0772806304|1.6996679764244|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|203|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-01-28 11:21:44|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1010|2020-01-02|2024-01-26|1180.79|3852.02|226%|0.12264519326065|1009|1733.3332784823|0.84981764122894|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|202|0|0|3852.02|1516.63|2024-01-26|2021-03-19
2024-01-28 11:21:45|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1010|2020-01-02|2024-01-26|26867.7891|102401.8828|281%|0.13684737363726|1009|44984.10448832|0.76825668979187|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|202|0|0|102401.8828|37555.3008|2024-01-26|2021-06-29
2024-01-28 11:21:45|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1021|2020-01-02|2024-01-26|1159.3199|8346.2803|620%|0.21153333333333|1020|3098.0947723538|2.1986166666667|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|201|0|0|8562.7002|1256.3199|2023-10-03|2021-03-23
2024-01-28 11:21:47|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1021|2020-01-02|2024-01-26|1556.76|15611.9404|903%|0.24403137254902|1020|5628.4607833877|2.125712745098|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|201|0|0|17079.0195|2467.8899|2023-10-11|2021-07-13
2024-01-28 11:21:48|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1021|2020-01-02|2024-01-26|1406.8101|8979.5195|538%|0.20129509803922|1020|3374.4279579514|2.3264764705882|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|201|0|0|9000.4697|1301.8101|2023-10-03|2021-03-23
2024-01-28 11:21:49|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1021|2020-01-02|2024-01-26|1102.25|7370.2002|569%|0.20511274509804|1020|2755.8594433881|2.2280401960784|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|201|0|0|7471|1088.37|2023-10-03|2021-03-23
2024-01-28 11:21:49|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1021|2020-01-02|2024-01-26|1210.47|9681.3496|700%|0.22038823529412|1020|3476.5738040577|2.0501166666667|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|201|0|0|9888.9404|1459.25|2023-10-03|2021-03-23
2024-01-28 11:21:50|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1021|2020-01-02|2024-01-26|2126.1101|30030.9395|1312%|0.27662450980392|1020|9638.7987327165|1.9699480392157|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|201|0|0|30660.3594|4462.52|2023-10-06|2021-04-22
2024-01-28 11:21:52|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|926|2020-01-02|2024-01-25|1408.8101|1129.76|-20%|-0.022076756756757|925|1290.0040181698|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|178|0|0|1426.5|1129.76|2020-01-09|2024-01-24
2024-01-28 11:21:52|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|990|2020-01-02|2024-01-26|13899.54|28818.2402|107%|0.083618806875632|989|13253.385165128|1.471678463094|5.921|-9.342|2020-03-20|2020-03-13|0|0|198|0|198|0|28825.8691|8599.0498|2024-01-26|2022-07-06
2024-01-28 11:21:53|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|990|2020-01-02|2024-01-26|1275.24|6756.1899|430%|0.18396966632963|989|2462.9433353308|1.7564115267947|4.725|-9.016|2022-04-21|2022-02-24|0|0|198|0|198|0|6762.48|1655.58|2024-01-26|2022-07-04
2024-01-28 11:21:54|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|809|2020-01-02|2024-01-24|709.9922|986.1302|39%|0.057042079207921|808|602.91459936795|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|17|0|0|986.1302|419.4552|2024-01-24|2023-03-15
2024-01-28 11:21:55|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-01-28 11:21:56|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|990|2020-01-02|2024-01-26|16238.6602|35419.4492|118%|0.088713852376137|989|15915.69152758|1.6376552072801|6.014|-9.042|2022-08-04|2020-03-13|0|0|198|0|198|0|357897.5938|10569.54|2023-12-28|2022-07-06
2024-01-28 11:21:57|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-01-28 11:21:58|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1016|2020-01-02|2024-01-26|10511.7002|10347.21|-2%|0.0030147783251232|1015|10911.306315264|1.0300108374384|3.469|-9.704|2022-10-04|2020-03-09|0|0|198|0|198|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-01-28 11:21:58|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|827|2020-01-02|2024-01-25|7077.6401|6309.3501|-11%|-0.0059866828087167|826|6938.7897615629|1.5884866828087|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-01-28 11:21:59|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1016|2020-01-02|2024-01-26|3118.76|3477.47|12%|0.015113300492611|1015|3482.7525382455|1.0006876847291|4.077|-9.515|2020-03-10|2020-03-09|0|0|198|0|198|0|4776.3999|3089.3201|2022-04-11|2021-02-24
2024-01-28 11:22:01|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1012|2020-01-01|2024-01-26|41400|63783.2813|54%|0.049382789317507|1011|43740.096899704|1.345118694362|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|197|0|0|67093.9609|38135.5313|2023-12-13|2023-01-23
2024-01-28 11:22:02|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1012|2020-01-01|2024-01-26|19653.7695|31528.8105|60%|0.053464886251236|1011|21434.261230469|1.3427606330366|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|197|0|0|32642.5195|18694.2793|2023-12-13|2023-01-18
2024-01-28 11:22:03|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1060|2020-01-02|2024-01-26|1238.98|1159.54|-6%|0.0076402266288952|1059|857.50362324265|0.0050632672332389|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|212|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-01-28 11:22:03|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1012|2020-01-01|2024-01-26|18997.9102|21506.9297|13%|0.020336300692384|1011|17068.956129956|1.5236458951533|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|197|0|0|22415.0898|14030.1602|2023-12-13|2023-01-18
2024-01-28 11:22:04|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1012|2020-01-01|2024-01-26|29279.9707|43210.1484|48%|0.043527200791296|1011|29914.199429116|1.1631404549951|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|197|0|0|44513.9219|25881.2598|2023-12-13|2023-01-18
2024-01-28 11:22:06|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1012|2020-01-01|2024-01-26|67068.8828|107851.8281|61%|0.056260138476756|1011|72007.337354095|1.6487270029674|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|197|0|0|113688.7266|64516.1406|2023-12-13|2022-07-22
2024-01-28 11:22:06|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1016|2020-01-03|2024-01-26|9921.5898|15126.2197|52%|0.047694581280788|1015|11537.053986797|1.2336325123153|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|202|0|0|15835.3203|10188.4404|2024-01-16|2021-02-25
2024-01-28 11:22:07|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1015|2020-01-03|2024-01-26|909.85|1304.41|43%|0.041002958579882|1014|1016.1152399073|1.1459289940828|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|201|0|0|1360.1899|908.57|2024-01-16|2021-02-23
2024-01-28 11:22:08|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1024|2020-01-02|2024-01-26|46230.2188|64092.5586|39%|0.043321603128055|1023|45252.238220215|1.8585180840665|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|201|0|0|65164.4805|37011.3789|2024-01-22|2022-09-29
2024-01-28 11:22:09|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1024|2020-01-02|2024-01-26|3855.1499|5654.5298|47%|0.045663734115347|1023|3859.3670635223|1.5961260997067|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|201|0|0|5672.2798|3277.4099|2024-01-23|2023-06-06
2024-01-28 11:22:10|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1060|2020-01-02|2024-01-26|4579.7402|5315.79|16%|0.029314447592068|1059|4075.8851785912|0.0064362606232295|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|212|0|0|5490.5298|3056.1499|2021-11-04|2022-09-29
2024-01-28 11:22:11|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1017|2020-01-03|2024-01-26|4695.02|5313.6299|13%|0.025692913385827|1016|3982.4301580168|1.9899183070866|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|201|0|0|5456.7002|2843.8899|2024-01-22|2022-09-29
2024-01-28 11:22:12|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1016|2020-01-03|2024-01-26|10052.3701|13347.8398|33%|0.036635467980296|1015|9560.2778810516|1.6776344827586|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|201|0|0|13539.8301|7775.6699|2024-01-22|2022-09-29
2024-01-28 11:22:13|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1017|2020-01-03|2024-01-26|5241.98|5771.9302|10%|0.026516732283465|1016|4447.4818464521|2.1709852362205|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|201|0|0|5947.5698|2756.22|2024-01-22|2022-09-29
2024-01-28 11:22:14|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1018|2020-01-02|2024-01-26|1542.45|2290.21|48%|0.045861356932153|1017|2073.9763645255|1.3310550639135|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|203|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-01-28 11:22:15|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1019|2020-01-02|2024-01-26|794.79|1317.4301|66%|0.056610019646365|1018|1124.5379201423|1.3306011787819|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|203|0|0|1440.15|1015.5|2022-04-04|2021-01-29
2024-01-28 11:22:16|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1019|2020-01-02|2024-01-26|2155.04|2600.98|21%|0.02696463654224|1018|2613.9838001075|1.560126719057|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|203|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-01-28 11:22:17|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|990|2020-01-02|2024-01-26|77.51|127.25|64%|0.055935288169869|989|111.32617180179|1.0498179979778|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|197|0|0|147.96|94.45|2022-04-28|2021-01-29
2024-01-28 11:22:18|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|984|2020-01-02|2024-01-26|224.7|396.05|76%|0.068868769074262|983|399.84153409508|1.1912950152594|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|195|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-01-28 11:22:19|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|993|2020-01-02|2024-01-26|1658.77|1282.4301|-23%|-0.014213709677419|992|1287.1348549342|1.5500050403226|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|201|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-01-28 11:22:20|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|991|2020-01-02|2024-01-26|1143.12|905.03|-21%|-0.012813131313131|990|892.78551008146|1.472494949495|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|201|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-01-28 11:22:21|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1060|2020-01-02|2024-01-26|5486.9502|3833.3201|-30%|-0.018084985835694|1059|4042.3894922796|0.0051388101983003|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|212|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-01-28 11:22:22|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|994|2020-01-02|2024-01-26|41106.9688|1253619.625|2950%|0.38495367573011|993|190962.78953997|3.3321097683787|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|193|0|0|1297640.875|46011.6094|2024-01-25|2021-03-09
2024-01-28 11:22:23|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|994|2020-01-02|2024-01-26|1773765|54270952|2960%|0.38323262839879|993|8091911.3240694|3.1650533736153|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|193|0|0|56037524|1948202.125|2024-01-25|2021-03-26
2024-01-28 11:22:23|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|999|2020-01-02|2024-01-25|1612.047|2013.735|25%|0.023920841683367|998|1719.2013017656|0.46484869739479|3.482|-5.825|2022-03-07|2020-03-09|0|0|193|0|193|0|2168.5901|1452.329|2022-04-11|2021-04-09
2024-01-28 11:22:25|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|881|2020-01-01|2024-01-25|1501.78|2114.6101|41%|0.044103409090909|880|2119.738900885|0.86381477272727|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1897.01|2021-10-06|2021-04-02
2024-01-28 11:22:26|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|881|2020-01-01|2024-01-25|4453.29|6156.4102|38%|0.041222727272727|880|5926.9517444|0.7608875|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5080.3999|2021-10-11|2021-04-02
2024-01-28 11:22:27|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1030|2020-01-03|2024-01-26|618.74|968.53|57%|0.049916423712342|1029|699.01846526803|0.6091749271137|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|205|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-01-28 11:22:27|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|982|2020-01-06|2024-01-26|804.85|1031.5601|28%|0.028916411824669|981|918.21704567717|0.50758205912334|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|194|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-01-28 11:22:28|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|982|2020-01-06|2024-01-26|1288.54|1896.74|47%|0.040402650356779|981|1596.1274126911|0.2083995922528|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|194|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2024-01-28 11:22:30|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1010|2020-01-03|2024-01-26|7494.5498|8929.2998|19%|0.017483647175421|1009|7411.2577143603|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|203|0|0|8934.9697|7302.4399|2024-01-04|2022-08-22
2024-01-28 11:22:31|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1010|2020-01-03|2024-01-26|1562.4301|2464.54|58%|0.057819623389495|1009|1664.1742690285|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|203|0|0|2465.4299|1560.29|2023-09-04|2022-08-22
2024-01-28 11:22:31|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1004|2020-01-02|2024-01-26|568.25|787.72|39%|0.036689930209372|1003|578.19803756167|1.094|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|197|0|0|791.48|486.57|2024-01-22|2021-03-15
2024-01-28 11:22:32|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1005|2020-01-02|2024-01-26|112.06|162.02|45%|0.039334661354582|1004|128.56613936543|0.80724900398406|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|197|0|0|162.02|109.29|2024-01-26|2021-03-15
2024-01-28 11:22:33|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1004|2020-01-02|2024-01-26|518.45|813.04|57%|0.046830508474576|1003|641.25093583187|0.68235493519442|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|197|0|0|820.71|526.01|2024-01-23|2021-03-19
2024-01-28 11:22:35|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1022|2020-01-02|2024-01-26|9736.5498|11892.9697|22%|0.029853085210578|1021|10377.538461465|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|203|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-01-28 11:22:35|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1014|2020-01-02|2024-01-26|146.78|172.84|18%|0.019874629812438|1013|147.19663720817|0.80268509378085|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|205|0|0|178.88|113.79|2023-12-28|2021-01-29
2024-01-28 11:22:36|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1015|2020-01-02|2024-01-26|157.49|207.9|32%|0.029417159763314|1014|177.92426599963|0.91110453648915|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|205|0|0|221.37|131.78|2022-04-22|2021-02-22
2024-01-28 11:22:37|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1015|2020-01-02|2024-01-26|2029.25|2632.3401|30%|0.029684418145957|1014|1999.2509792084|0.80922978303747|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|200|0|0|2635.1299|1783.65|2024-01-26|2021-01-29
2024-01-28 11:22:38|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1015|2020-01-02|2024-01-26|1202.65|1588.55|32%|0.031564102564103|1014|1207.8102255234|0.84232544378698|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|200|0|0|1600.58|1109.36|2024-01-17|2021-02-10
2024-01-28 11:22:40|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1006|2020-01-02|2024-01-26|45.32|104.87|131%|0.093045771144279|1005|52.648866698946|1.841663681592|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|196|0|0|105.44|35.08|2024-01-26|2021-01-29
2024-01-28 11:22:41|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1006|2020-01-02|2024-01-26|829.51|1167.16|41%|0.036159203980099|1005|950.98598502976|0.78415124378109|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|196|0|0|1210.45|820.88|2023-09-04|2021-01-29
2024-01-28 11:22:41|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1006|2020-01-02|2024-01-26|65.43|136.86|109%|0.078666666666667|1005|77.357425416677|1.3433810945274|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|196|0|0|137.49|55.44|2024-01-26|2021-01-29
2024-01-28 11:22:42|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1022|2020-01-02|2024-01-26|1136.28|2351.75|107%|0.079780607247796|1021|1680.71656653|1.6361557296768|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|196|0|0|2396.21|1362.9399|2024-01-11|2021-03-08
2024-01-28 11:22:43|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1022|2020-01-02|2024-01-26|1253.25|1839.77|47%|0.045462291870715|1021|1664.6503905653|1.5407659157689|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|196|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-01-28 11:22:45|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1022|2020-01-02|2024-01-26|1606.25|3120.9299|94%|0.072522037218413|1021|2323.3414571803|1.4245181194907|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|196|0|0|3161.49|1948.11|2024-01-11|2021-03-08
2024-01-28 11:22:46|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1022|2020-01-02|2024-01-26|1735.34|3757.77|117%|0.083920666013712|1021|2636.8540916965|1.5166043095005|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|196|0|0|3819.6499|2116.4199|2024-01-11|2021-03-08
2024-01-28 11:22:46|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1022|2020-01-02|2024-01-26|547.52|806.54|47%|0.045801175318315|1021|720.3107926281|1.3400519098923|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|196|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-01-28 11:22:47|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1022|2020-01-02|2024-01-26|262.75|516.16|96%|0.070780607247796|1021|435.28276911547|1.1366826640548|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|196|0|0|557.67|372.01|2021-11-12|2021-01-29
2024-01-28 11:22:48|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|903|2020-01-02|2024-01-25|202.16|149.3989|-26%|1.1658603104213|902|184.06350800946|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|169|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-01-28 11:22:50|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|903|2020-01-02|2024-01-25|202.16|149.3989|-26%|0|0|184.06350800946|0|0|0|2023-11-20|2023-11-22|0|0|0|169|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-01-28 11:22:50|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1027|2020-01-02|2024-01-26|4285.0298|4583.5498|7%|0.014998050682261|1026|4683.9894227917|1.3770808966862|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|199|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-01-28 11:22:51|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1027|2020-01-02|2024-01-26|5500.6602|6830.5|24%|0.02953216374269|1026|6495.774480387|1.3768118908382|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|199|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-01-28 11:22:52|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1027|2020-01-02|2024-01-26|10021.4297|10241.9004|2%|0.010089668615984|1026|10755.300046689|1.2710097465887|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|199|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-01-28 11:22:53|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1027|2020-01-02|2024-01-26|53.2|54.4|2%|0.010260233918129|1026|56.155024286138|1.298581871345|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|199|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-01-28 11:22:55|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1027|2020-01-02|2024-01-26|6968.3599|7408.6299|6%|0.013696881091618|1026|7648.4614804573|1.2298216374269|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|199|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-01-28 11:22:55|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1027|2020-01-02|2024-01-26|381.86|395.36|4%|0.0097826510721247|1026|433.0414218624|1.1309220272904|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|199|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-01-28 11:22:56|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1027|2020-01-02|2024-01-26|456.9|462.2|1%|0.0074142300194932|1026|574.55734208357|1.197671539961|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|199|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-01-28 11:22:57|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2024-01-28 11:22:58|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1001|2020-01-02|2024-01-26|512866|360257.9063|-30%|-0.03156|1000|379361.77322677|0|10.34|-5.17|2023-08-14|2020-03-18|0|0|0|206|0|0|512866|321157.9063|2020-01-02|2023-03-23
2024-01-28 11:22:59|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|999|2020-01-02|2024-01-26|563222|323274.8125|-43%|11.831115230461|998|459023.8409034|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|205|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-01-28 11:23:00|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|977|2020-01-02|2024-01-26|1824.13|2469.8701|35%|0.032733606557377|976|2149.5915554831|0.69306967213115|2.75|-4.483|2021-05-26|2020-03-13|0|0|197|0|197|0|2745.3701|1706.33|2023-02-13|2021-03-17
2024-01-28 11:23:01|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|939|2020-01-02|2024-01-25|3515.03|4514.48|28%|0.029811300639659|938|4050.2737312479|0.0064786780383795|3.282|-4.56|2021-05-26|2020-03-13|0|0|181|5|180|1|5420.5098|3146.47|2023-02-13|2021-02-01
2024-01-28 11:23:02|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|991|2020-01-06|2024-01-26|2359.1399|4290.6299|82%|0.063353535353535|990|3134.1328233397|1.2807949494949|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|202|0|0|4382.6499|2584.5601|2024-01-22|2022-06-17
2024-01-28 11:23:02|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|41|2023-11-27|2024-01-26|1508.8101|1497.97|-1%|-0.01695|40|1504.1887772723|0|0.823|-1.082|2023-12-05|2024-01-09|0|0|0|9|0|0|1520.8199|1475.0699|2024-01-08|2023-12-19
2024-01-28 11:23:04|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-01-28 11:23:05|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-01-28 11:23:05|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|986|2020-01-02|2024-01-26|165.98|90.37|-46%|-0.055627411167513|985|140.84573019155|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|196|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-01-28 11:23:06|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|968|2020-02-07|2024-01-25|4973.23|5893.77|19%|0.020692864529473|967|5400.0748757607|0.94530816959669|2.815|-6.003|2023-10-23|2020-03-09|0|0|185|0|185|0|6795.3599|4775.3398|2022-05-05|2021-02-04
2024-01-28 11:23:07|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|992|2020-01-03|2024-01-25|6692.0801|8062.6802|20%|0.024819374369324|991|7256.7305932814|0.91217053481332|6.337|-10.983|2020-03-02|2020-02-28|0|0|189|0|189|0|9437.3701|6146.3301|2022-05-06|2021-02-23
2024-01-28 11:23:09|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|990|2020-01-03|2024-01-25|6048.6401|7342.98|21%|0.023976744186047|989|6592.723703342|0.78730839231547|4.864|-9.16|2020-03-02|2020-02-28|0|0|189|0|189|0|8472.1504|5639.6802|2022-05-06|2021-02-23
2024-01-28 11:23:09|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|991|2020-01-03|2024-01-25|4778.9302|5973.8198|25%|0.024548484848485|990|5277.9242493969|0.78380303030303|1.895|-4.241|2020-04-30|2020-03-09|0|0|189|0|189|0|6600.6201|4633.4102|2022-04-15|2021-02-04
2024-01-28 11:23:10|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|991|2020-01-03|2024-01-25|4778.9302|5973.8198|25%|0|0|5277.9242493969|0|0|0|2020-04-30|2020-03-09|0|0|189|0|189|0|6600.6201|4633.4102|2022-04-15|2021-02-04
2024-01-28 11:23:11|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|845|2020-01-02|2024-01-26|780.3125|1810.8363|132%|0.13994312796209|844|1163.3060698346|1.5297902843602|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|165|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-01-28 11:23:12|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-01-28 11:23:13|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|442|2020-01-02|2024-01-24|75.18|39.6206|-47%|220.73511791383|441|101.14344295502|25.30301814059|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2024-01-28 11:23:14|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|442|2020-01-02|2024-01-24|75.18|39.6206|-47%|0|0|101.14344295502|0|0|0|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.0689|2021-01-08|2021-02-01
2024-01-28 11:23:15|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1002|2020-01-03|2024-01-26|4672.8599|3756.1289|-20%|-0.018955044955045|1001|3804.7920209386|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|199|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-01-28 11:23:15|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1016|2020-01-03|2024-01-26|2180.3101|2056.5601|-6%|-0.0024088669950739|1015|1924.3239068459|0.0786039408867|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|205|0|0|2304.1299|1546.92|2022-05-04|2021-03-17
2024-01-28 11:23:16|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1009|2020-01-02|2024-01-26|19491.2305|41257.3516|112%|0.081597222222222|1008|31554.677358848|0.16200099206349|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|203|0|0|49252.4805|21530.2305|2021-09-10|2021-01-29
2024-01-28 11:23:18|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|726.61|2023-01-16|2021-02-05
2024-01-28 11:23:19|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|984|2020-01-09|2024-01-26|11383.1104|15274.8496|34%|0.042434384537131|983|11875.872080227|0.4723987792472|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|195|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-01-28 11:23:19|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1020|2020-01-02|2024-01-26|12111.0703|12630.7793|4%|0.007838076545633|1019|11635.098588771|0.82684789008832|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|200|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2024-01-28 11:23:20|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1024|2020-01-02|2024-01-26|10781.2598|11718.6904|9%|0.012713587487781|1023|10695.590914249|0.76486314760508|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|200|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-01-28 11:23:21|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1024|2020-01-02|2024-01-26|10448.9697|10630.9199|2%|0.0058856304985337|1023|9850.8428554535|0.7155376344086|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|200|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-01-28 11:23:23|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9135.6074|2021-11-01|2021-02-25
2024-01-28 11:23:24|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1018|2020-01-02|2024-01-26|1318.2|1570.08|19%|0.30037463126844|1017|1446.3120629211|2.1758977384464|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|201|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-01-28 11:23:24|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1018|2020-01-02|2024-01-26|613.9|670.45|9%|0.015295968534907|1017|526.66013691421|1.0443697148476|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|201|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-01-28 11:23:25|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1027|2020-01-02|2024-01-26|941.27|1293.52|37%|0.038333333333333|1026|1104.6201952792|1.4733157894737|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|204|0|0|1327.8199|951.86|2024-01-04|2021-01-29
2024-01-28 11:23:26|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1027|2020-01-02|2024-01-26|851.57|1178.42|38%|0.039512670565302|1026|997.78153936726|1.5405526315789|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|204|0|0|1220.1899|851.42|2023-10-16|2021-01-29
2024-01-28 11:23:28|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1027|2020-01-02|2024-01-26|481.8|564.9|17%|0.023314814814815|1026|519.23225003162|1.5401432748538|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|204|0|0|615.07|465.18|2022-04-19|2021-01-29
2024-01-28 11:23:28|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1027|2020-01-02|2024-01-26|600.17|690.01|15%|0.021653021442495|1026|641.85389514838|1.4903918128655|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|204|0|0|772.5|566.38|2022-04-19|2021-01-29
2024-01-28 11:23:29|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1029|2020-01-02|2024-01-26|1043.3|1501.4|44%|0.04338326848249|1028|1233.9326614365|1.5211352140078|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|204|0|0|1549.37|1031.49|2024-01-04|2021-01-29
2024-01-28 11:23:30|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1001|2020-01-01|2024-01-25|3998.8799|4607.415|15%|0.015775|1000|4163.4933833257|0.588189|2.8|-5.574|2022-07-26|2020-03-09|0|0|198|0|198|0|5047.9399|3547.9619|2023-06-30|2021-02-12
2024-01-28 11:23:31|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|974|2020-01-02|2024-01-26|522.38|559.56|7%|0.0085087358684481|973|572.52557470177|0.71300205549846|2.625|-6.335|2020-11-19|2022-07-01|0|0|193|0|193|0|670.53|464.2|2022-06-08|2021-03-31
2024-01-28 11:23:32|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1029|2020-01-02|2024-01-26|20634.1406|26841.5996|30%|0.034788910505837|1028|20515.522374575|1.4798647859922|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|202|0|0|26892.9297|15487.8096|2024-01-26|2021-08-19
2024-01-28 11:23:33|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|478|2020-01-02|2024-01-26|143.03|148.14|4%|0.057610062893082|477|118.40889201304|0.0066750524109015|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|62|0|0|148.14|124.58|2023-11-27|2021-02-16
2024-01-28 11:23:34|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-01-28 11:23:34|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1028|2020-01-02|2024-01-26|25892.5996|34460.1211|33%|0.036164556962025|1027|27544.242153301|1.3284479065239|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|202|0|0|36776.1914|20021.3809|2022-04-05|2021-08-20
2024-01-28 11:23:35|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1029|2020-01-02|2024-01-26|537.31|704.4|31%|0.035898832684825|1028|538.02244868895|1.5905612840467|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|202|0|0|705.89|405.99|2024-01-26|2021-08-19
2024-01-28 11:23:37|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1046|2020-01-02|2024-01-26|5265.7798|6275.73|19%|0.023771291866029|1045|5413.5888144382|1.3290956937799|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|206|0|0|6665.1499|4617.8599|2024-01-11|2021-03-04
2024-01-28 11:23:38|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1046|2020-01-02|2024-01-26|3384.0801|4412.9399|30%|0.033625837320574|1045|4011.3505735671|1.6650545454545|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|206|0|0|4960.6401|3383.1799|2022-08-18|2021-03-04
2024-01-28 11:23:39|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|948|2020-01-03|2024-01-26|135.58|144.21|6%|0.0072787750791975|947|146.55182536644|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|189|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-01-28 11:23:39|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-01-28 11:23:40|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|672|2020-01-01|2024-01-26|1175.9|1596.52|36%|0.057022354694486|671|1396.804763249|1.1943964232489|13.434|-15.645|2023-12-25|2020-03-09|0|0|5|4|5|0|1965.1801|1143.17|2022-05-09|2021-02-04
2024-01-28 11:23:42|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|8358.8496|12257.5498|47%|0.043095378564405|1017|10363.000387555|1.0425122910521|7.07|-8.318|2020-03-10|2020-03-06|0|0|204|0|204|0|13949.1299|8464.4697|2022-05-09|2021-02-04
2024-01-28 11:23:43|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|6947.1401|24844.7891|258%|0.15455653883972|1017|19907.653494425|2.7115545722714|17.176|-12.442|2020-03-18|2020-03-06|0|0|204|0|204|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-01-28 11:23:43|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1018|2020-01-08|2024-01-26|798.18|874.68|10%|0.011503441494592|1017|799.85157131352|0.89036578171091|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|199|0|0|927.7|722.66|2023-05-19|2021-02-01
2024-01-28 11:23:44|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1014|2020-01-02|2024-01-26|350.31|308.84|-12%|-0.0079990128331688|1013|351.46217030181|0.21704146100691|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|199|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-01-28 11:23:45|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1020|2020-01-03|2024-01-26|930.97|1301.78|40%|0.037804710500491|1019|1076.4681768081|1.0530421982336|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|203|0|0|1340.13|928.8|2022-01-21|2021-02-12
2024-01-28 11:23:47|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|939|2020-01-02|2024-01-26|6108.5298|10335.79|69%|0.067268656716418|938|8488.6320070179|1.6389584221748|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|186|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-01-28 11:23:48|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|941|2020-01-02|2024-01-26|2929.0901|2929|-0%|0.018177659574468|940|2906.7274598011|2.1187510638298|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|186|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-01-28 11:23:48|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1028|2020-01-02|2024-01-26|1808.627|2370.1299|31%|0.034763388510224|1027|2063.9095819971|1.4012979552093|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|199|0|0|2466.9341|1781.868|2022-01-04|2022-09-29
2024-01-28 11:23:49|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1032|2020-01-02|2024-01-26|1716.52|2551.1201|49%|0.046148399612027|1031|2111.3492611434|1.3439757516974|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|201|0|0|2579.45|1875.3199|2024-01-11|2022-09-28
2024-01-28 11:23:50|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1028|2020-01-02|2024-01-26|693.56|888.02|28%|0.033266796494645|1027|813.40671257286|1.3902005842259|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|199|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-01-28 11:23:52|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1028|2020-01-02|2024-01-26|600.52|753.58|25%|0.031044790652386|1027|690.72484342226|1.4305374878286|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|199|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-01-28 11:23:53|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1028|2020-01-02|2024-01-26|1013.78|1409.62|39%|0.041000973709834|1027|1351.3901547087|1.3777857838364|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|199|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-01-28 11:23:53|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1028|2020-01-02|2024-01-26|968.97|1161.38|20%|0.025297955209348|1027|1242.3576566941|1.2896309639727|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|199|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-01-28 11:23:54|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1007|2020-01-02|2024-01-26|2061.73|1703.16|-17%|-0.014959244532803|1006|1868.5235330227|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|198|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-01-28 11:23:55|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1026|2020-01-02|2024-01-26|7039.73|8422.5|20%|0.018461463414634|1025|7498.6906947681|0.66490243902439|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|202|0|0|9059.9805|6564.4902|2023-07-11|2021-02-03
2024-01-28 11:23:57|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1026|2020-01-02|2024-01-26|3087.3|3684.5601|19%|0.018588292682927|1025|3282.7735990706|0.77868682926829|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|202|0|0|4050.6799|2824.3201|2023-07-11|2021-02-03
2024-01-28 11:23:58|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1013|2020-01-02|2024-01-25|1818.76|871.21|-52%|-0.058121541501976|1012|1288.5794750037|1.1138646245059|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|197|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-01-28 11:23:58|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|976|2020-01-03|2024-01-25|509.65|507.027|-1%|-0.00023589743589743|975|514.10853877472|0.0097323076923077|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|198|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-01-28 11:23:59|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1023|2020-01-02|2024-01-26|5100.27|9567.6797|88%|0.067686888454012|1022|7754.7043235085|1.0766761252446|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|102|101|0|10671.3203|5551.3398|2022-11-14|2021-03-09
2024-01-28 11:24:00|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1019|2020-01-02|2024-01-26|2769.0901|4163.3301|50%|0.046735756385069|1018|3056.1946513557|1.2466679764244|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|102|101|0|4210.1499|2481.4399|2023-10-04|2021-03-25
2024-01-28 11:24:02|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|978|2020-01-02|2024-01-26|93048.3594|55030.2617|-41%|0.59571852610031|977|211063.67996359|2.78082395087|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|199|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2024-01-28 11:24:03|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1005|2020-01-02|2024-01-26|4264.5098|11196.9297|163%|0.098859561752988|1004|6191.5954351776|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|200|0|0|11379.5703|3904.5901|2023-12-04|2021-02-01
2024-01-28 11:24:03|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|990|2020-01-02|2024-01-26|417.1|2352.05|464%|0.20766835187058|989|966.65247674807|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|197|0|0|2535.5701|340.3|2023-10-30|2021-04-16
2024-01-28 11:24:04|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|987|2020-01-02|2024-01-26|350.98|350.98|0%|0|986|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|196|0|0|350.98|350.98|2020-01-02|2021-01-29
2024-01-28 11:24:05|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|992|2020-01-03|2024-01-26|232.17|429924.875|185077%|0.79646619576186|991|37989.465599952|2.0566316851665|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|199|0|0|443978.3438|3600.8201|2024-01-26|2021-01-29
2024-01-28 11:24:07|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|694|2021-04-20|2024-01-26|10649.1201|1506962.375|14051%|0.73287878787879|693|172757.7078094|2.0072972582973|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|142|0|0|1514726|10649.1201|2024-01-26|2021-04-20
2024-01-28 11:24:07|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|695|2021-04-20|2024-01-26|44809.9688|9939773|22082%|0.83115850144092|694|1174995.8924629|2.0578631123919|35.358|-7.847|2024-01-24|2023-09-20|0|0|0|142|0|0|10496893|42484.1094|2024-01-23|2021-05-05
2024-01-28 11:24:08|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|992|2020-01-03|2024-01-26|206.37|193020.9531|93431%|0.74490211907164|991|19222.526100774|2.6484036326942|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|199|0|0|201268.75|2238.2|2024-01-26|2021-01-29
2024-01-28 11:24:09|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|695|2021-04-20|2024-01-26|2845.3999|261129.9531|9077%|0.69390057636888|694|34241.410322055|3.4622622478386|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|142|0|0|271166|2845.3999|2024-01-26|2021-04-20
2024-01-28 11:24:09|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|651|2021-06-21|2024-01-26|5511.77|394312.4688|7054%|0.69562307692308|650|53061.385454169|3.3502969230769|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|133|0|0|407861.5938|5399.1699|2024-01-26|2021-06-23
2024-01-28 11:24:11|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|877|2020-01-02|2024-01-26|766.4|612224.5625|79783%|0.81799657534247|876|62781.171471068|1.8912682648402|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|176|0|0|620006.1875|13985.9697|2024-01-26|2021-06-22
2024-01-28 11:24:12|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|993|2020-01-02|2024-01-26|316.7894|187716.5938|59156%|0.74585887096774|992|29488.879246369|1.20246875|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|199|0|0|188292.1875|4201.02|2024-01-23|2021-02-02
2024-01-28 11:24:13|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1011|2020-01-02|2024-01-26|976|1518|56%|0.11832376237624|1010|1828.5964391691|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|201|0|0|5650|530|2021-10-07|2023-02-16
2024-01-28 11:24:13|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1015|2020-01-02|2024-01-26|465|596|28%|0.035631163708087|1014|903.52709359606|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|202|0|0|2062|389|2021-10-25|2023-08-07
2024-01-28 11:24:14|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1015|2020-01-02|2024-01-26|1646|2135|30%|-1.3974230769231|1014|2373.9251231527|0|410|-2100|2020-02-03|2020-01-31|0|0|0|202|0|0|10485|271|2021-10-07|2023-02-17
2024-01-28 11:24:16|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1015|2020-01-02|2024-01-26|889|1358|53%|0.10765581854043|1014|788.60098522167|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|202|0|0|2190|563|2020-04-27|2023-07-18
2024-01-28 11:24:17|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1015|2020-01-02|2024-01-26|1503|1347|-10%|0.030871794871795|1014|982.56650246305|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|202|0|0|2496|713|2022-11-22|2023-09-08
2024-01-28 11:24:17|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|994|2020-01-06|2024-01-26|279.73|1840.96|558%|0.22641893252769|993|833.23151101433|3.0119808660624|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|201|0|0|1958.2|297.65|2024-01-17|2021-01-29
2024-01-28 11:24:18|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1040|2020-01-02|2024-01-26|1073.34|1452.88|35%|0.045413859480269|1039|1269.5962986873|2.0312974013475|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|204|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-01-28 11:24:19|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1024|2020-01-02|2024-01-26|860.35|1736.01|102%|0.085238514173998|1023|1308.542912364|2.2991300097752|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|205|0|0|1794.89|1069.1801|2023-12-26|2021-01-29
2024-01-28 11:24:20|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1022|2020-01-02|2024-01-26|111.01|63.86|-42%|-0.0027257590597454|1021|72.330215233879|3.550485798237|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|204|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-01-28 11:24:21|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1023|2020-01-02|2024-01-26|2213.77|1153.1899|-48%|-0.027852250489237|1022|1320.3027378951|0.17874657534247|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|205|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-01-28 11:24:22|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1024|2020-01-02|2024-01-26|398.61|443.18|11%|0.02419843597263|1023|441.82303646207|1.8177272727273|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|205|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-01-28 11:24:23|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1027|2020-01-02|2024-01-26|1213|7.56|-99%|159.14515789474|1026|795.78448654672|7.7394395711501|15647.728|-99|2020-03-16|2020-02-17|0|0|26|205|1|13|13500|7.1|2020-03-18|2024-01-24
2024-01-28 11:24:24|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1027|2020-01-02|2024-01-26|137.03|165.79|21%|0.028761208576998|1026|146.42362441148|1.331530214425|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|205|1|14|171.42|134.09|2022-01-13|2022-10-13
2024-01-28 11:24:25|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1027|2020-01-02|2024-01-26|178.35|315.23|77%|0.068787524366472|1026|242.65927025673|1.6739756335283|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|205|1|14|318.03|202.05|2024-01-24|2022-10-13
2024-01-28 11:24:26|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1027|2020-01-02|2024-01-26|128.44|151.25|18%|0.033896686159844|1026|138.14727977011|2.0111549707602|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|205|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-01-28 11:24:27|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|993|2020-01-06|2024-01-26|4155|6748|62%|0.069694556451613|992|3951.7270896274|2.4468538306452|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|201|0|0|7380|2925|2024-01-17|2022-01-20
2024-01-28 11:24:28|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1026|2020-01-02|2024-01-26|50.45|51.59|2%|0.012339512195122|1025|47.107721252514|1.0887795121951|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|205|1|14|54.79|38.082|2021-06-07|2022-10-13
2024-01-28 11:24:29|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1026|2020-01-02|2024-01-26|87.08|97.19|12%|0.019896585365854|1025|92.753139807994|1.1111073170732|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|205|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-01-28 11:24:31|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|54.68|83.37|52%|0.050581871345029|1026|66.683143894405|1.2234512670565|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|205|1|14|83.65|58.45|2024-01-26|2022-10-13
2024-01-28 11:24:31|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1025|2020-01-02|2024-01-26|324.87|487.41|50%|0.0497587890625|1024|397.42514147819|1.42030078125|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|205|0|2|489.12|348.11|2024-01-26|2022-10-13
2024-01-28 11:24:32|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|47.33|52.58|11%|0.021081871345029|1026|47.52740983583|1.0942962962963|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|205|1|14|55.85|36.88|2021-11-09|2022-10-13
2024-01-28 11:24:33|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|34.15|32.64|-4%|0.0068654970760234|1026|30.692739347485|1.1326617933723|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|205|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-01-28 11:24:34|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|29.88|29.39|-2%|0.012120857699805|1026|28.716834130671|1.2118674463938|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|205|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-01-28 11:24:36|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|45.78|38.89|-15%|-0.0045955165692008|1026|43.902909923391|1.1348489278752|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|205|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-01-28 11:24:37|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|31.78|27.74|-13%|-0.0017923976608187|1026|32.224476689168|1.1390604288499|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|205|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-01-28 11:24:38|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|59.86|65.39|9%|0.016017543859649|1026|60.579734596144|0.93329239766082|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|205|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-01-28 11:24:39|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|44.88|22.6|-50%|-0.045486354775828|1026|36.05729601822|1.4559044834308|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|205|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-01-28 11:24:40|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|44.88|22.6|-50%|0|0|36.05729601822|0|0|0|2022-03-16|2020-03-16|0|0|28|205|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-01-28 11:24:41|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|48.41|33.37|-31%|-0.0010711500974659|1026|32.116303311027|2.4544785575049|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|205|1|14|48.48|25|2020-01-02|2023-03-23
2024-01-28 11:24:42|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|25.28|41.85|66%|0.061101364522417|1026|31.178540303018|0.91223001949318|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|205|1|14|42.495|28.49|2024-01-22|2021-01-29
2024-01-28 11:24:43|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1027|2020-01-02|2024-01-26|22.74|23.69|4%|0.021390838206628|1026|22.788189551729|1.2533674463938|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|205|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-01-28 11:24:44|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1027|2020-01-02|2024-01-26|22.74|23.69|4%|0|0|22.788189551729|0|0|0|2020-03-13|2020-03-16|0|0|29|205|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-01-28 11:24:44|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1024|2020-01-02|2024-01-26|17.2|18.2751|6%|0.017363636363636|1023|16.643970128149|1.2968602150538|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|205|0|0|20|14.65|2022-04-05|2022-10-13
2024-01-28 11:24:46|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1027|2020-01-02|2024-01-26|53.22|67.43|27%|-0.79444834307992|1026|59.600920295353|1.1569200779727|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|205|1|14|121.6|52.9|2021-07-05|2021-01-29
2024-01-28 11:24:47|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1040|2020-01-02|2024-01-26|143.17|172.275|20%|0.023969201154957|1039|149.88102415525|0.64269489894129|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|204|0|0|175.46|136.6|2024-01-15|2022-10-21
2024-01-28 11:24:48|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1027|2020-01-02|2024-01-26|46.56|39.93|-14%|-0.0055633528265107|1026|39.803951638021|0.97829629629629|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|205|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-01-28 11:24:49|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1027|2020-01-02|2024-01-26|46.56|39.93|-14%|0|0|39.803951638021|0|0|0|2020-03-24|2020-03-16|0|0|28|205|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-01-28 11:24:49|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1027|2020-01-02|2024-01-26|28.51|31.5|10%|0.025545808966862|1026|28.142789656116|1.7654171539961|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|205|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-01-28 11:24:51|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1027|2020-01-02|2024-01-26|65.92|58.312|-12%|0.00031578947368425|1026|60.238826549031|0.97264619883041|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|205|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-01-28 11:24:52|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1027|2020-01-02|2024-01-26|48.43|48.42|-0%|0.0082134502923977|1026|46.830761531272|0.90113742690059|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|205|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-01-28 11:24:53|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1027|2020-01-02|2024-01-26|165.78|195.98|18%|0.032670565302144|1026|185.15490045773|2.0417953216374|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|205|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-01-28 11:24:54|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1024|2020-01-02|2024-01-26|56.22|54.54|-3%|0.0096236559139785|1023|56.220614239573|0.97955425219942|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|205|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-01-28 11:24:55|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1024|2020-01-02|2024-01-26|62.84|60.48|-4%|0.0057536656891495|1023|62.162724643946|1.0674750733138|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|205|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-01-28 11:24:56|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1027|2020-01-02|2024-01-26|74.91|70.97|-5%|0.0016783625730994|1026|70.539669579754|0.65776315789474|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|205|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-01-28 11:24:57|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1011|2020-01-02|2024-01-26|67.55|84.165|25%|0.031543564356436|1010|75.94310591459|0.90466732673267|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|205|0|0|94|64.27|2021-06-30|2022-10-13
2024-01-28 11:24:58|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1027|2020-01-02|2024-01-26|45.92|56.5757|23%|0.02941910331384|1026|51.486034342689|0.96008576998051|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|205|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-01-28 11:24:59|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|31.08|39.07|26%|0.048368421052632|1026|30.153540291266|2.1497495126706|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|205|1|14|42.9825|20.73|2022-06-08|2021-02-01
2024-01-28 11:25:00|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|67.62|82.5664|22%|0.031945419103314|1026|79.33097737461|1.199440545809|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|205|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-01-28 11:25:02|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|55.32|59.26|7%|0.012555555555556|1026|58.413891647252|0.98774366471735|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|205|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-01-28 11:25:03|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|127.18|154.7427|22%|0.031812865497076|1026|145.50288454812|1.1830506822612|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|205|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-01-28 11:25:03|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|69.57|79.4503|14%|0.026350877192982|1026|69.153067461348|1.2603771929825|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|205|1|14|86.71|59.97|2022-02-09|2022-10-13
2024-01-28 11:25:04|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|68.97|88.17|28%|0.030850877192982|1026|79.712360201289|1.1616861598441|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|205|1|14|91.7799|72.98|2022-04-08|2021-03-04
2024-01-28 11:25:05|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|98.71|126.94|29%|0.032779727095517|1026|107.29120995017|1.0668479532164|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|205|1|14|127.8045|89.52|2023-12-28|2022-10-13
2024-01-28 11:25:07|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|35.7|71.23|100%|-0.89278265107213|1026|56.707763004755|1.7181062378168|500|-85.71|2020-02-17|2020-03-16|0|0|29|205|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-01-28 11:25:09|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1026|2020-01-02|2024-01-26|58.28|56.0811|-4%|0.0060741463414634|1025|59.350893929063|1.1022907317073|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|205|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-01-28 11:25:10|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|62.17|79.5|28%|0.034595516569201|1026|69.706115632261|1.2358196881092|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|205|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-01-28 11:25:11|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|38.87|25.79|-34%|-0.031001949317739|1026|30.668657885557|1.0074122807018|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|205|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-01-28 11:25:12|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1024|2020-01-02|2024-01-26|30.25|20.64|-32%|-0.02847311827957|1023|24.389490520582|0.95866080156403|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|205|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-01-28 11:25:14|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1024|2020-01-02|2024-01-26|47.82|45.63|-5%|0.0057194525904203|1023|45.120693361387|1.2141300097752|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|205|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-01-28 11:25:14|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|60.58|84.25|39%|0.063500974658869|1026|62.753998067191|2.6379600389864|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|205|1|13|94.71|38.94|2022-11-14|2021-02-01
2024-01-28 11:25:15|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|60.7|82.51|36%|0.043118908382066|1026|75.440693234899|1.6835682261209|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|205|1|13|92.305|66.85|2022-01-05|2022-09-27
2024-01-28 11:25:16|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|62.48|72.63|16%|0.021233918128655|1026|69.541644462614|1.2568050682261|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|205|1|13|81.34|62.99|2022-04-21|2021-03-04
2024-01-28 11:25:17|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|126.91|171.68|35%|0.044442495126706|1026|157.43619745494|1.8826910331384|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|205|1|13|215|126|2021-11-22|2022-12-28
2024-01-28 11:25:19|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|31.08|38.65|24%|0.037327485380117|1026|32.642319372852|1.7235126705653|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|205|1|13|41.6975|28.8231|2022-01-13|2021-01-29
2024-01-28 11:25:20|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|102.13|139.27|36%|0.037924951267057|1026|122.55751927452|1.3610458089669|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|205|1|13|143.42|109.93|2022-04-08|2021-03-04
2024-01-28 11:25:21|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|83.01|113.43|37%|0.042751461988304|1026|93.385237650273|1.5778391812865|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|205|1|13|114.4|82.76|2023-12-29|2022-10-13
2024-01-28 11:25:21|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|93.39|201.75|116%|0.091853801169591|1026|138.77514293076|1.8936881091618|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|205|1|13|206.145|112.97|2024-01-25|2022-10-13
2024-01-28 11:25:22|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|63.81|61.21|-4%|0.0081520467836257|1026|65.411064622973|1.7409736842105|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|205|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-01-28 11:25:24|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|70.33|79.1517|13%|0.025121832358674|1026|82.016794784894|1.3934376218324|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|205|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-01-28 11:25:25|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|92.05|87.81|-5%|0.0098284600389864|1026|90.629232249328|1.775246588694|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|205|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-01-28 11:25:26|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1025|2020-01-02|2024-01-26|57.71|56.57|-2%|0.0125498046875|1024|58.611642257349|1.7703701171875|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|205|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-01-28 11:25:26|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1026|2020-01-02|2024-01-26|28.43|38.84|37%|0.044023414634146|1025|33.550560629708|1.5644331707317|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|205|1|14|40.77|29.59|2023-12-26|2021-01-29
2024-01-28 11:25:27|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1024|2020-01-02|2024-01-26|137.01|93.78|-32%|-0.03013880742913|1023|129.63919418305|1.1103088954057|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|205|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-01-28 11:25:29|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1024|2020-01-02|2024-01-26|110.73|94.96|-14%|-0.013684261974585|1023|108.28403315693|0.45561485826002|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|205|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-01-28 11:25:30|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1027|2020-01-02|2024-01-26|28.78|22.38|-22%|-0.022343079922027|1026|26.267637565873|0.7174171539961|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|205|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-01-28 11:25:31|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1024|2020-01-02|2024-01-26|50.13|39.8|-21%|-0.020625610948192|1023|46.363432444632|0.62097458455523|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|205|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-01-28 11:25:32|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1024|2020-01-02|2024-01-26|114.7|87.61|-24%|-0.022595307917889|1023|98.871669895947|0.68366666666667|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|205|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-01-28 11:25:33|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1027|2020-01-02|2024-01-26|88.31|77.63|-12%|-0.0099259259259259|1026|80.833719184774|0.62280799220273|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|205|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-01-28 11:25:34|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1027|2020-01-02|2024-01-26|112.68|98.07|-13%|-0.012550682261209|1026|108.11459200749|0.37729532163743|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|205|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-01-28 11:25:35|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1024|2020-01-02|2024-01-26|84.67|82.12|-3%|-0.0029159335288368|1023|84.091752797365|0.093348973607038|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|205|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-01-28 11:25:36|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1027|2020-01-02|2024-01-26|117.14|106.73|-9%|-0.0078684210526316|1026|118.41194501728|0.44819980506823|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|205|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-01-28 11:25:37|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1027|2020-01-02|2024-01-26|55.2|40.1|-27%|-0.028074074074074|1026|49.383052510753|0.94995711500975|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|205|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-01-28 11:25:38|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1027|2020-01-02|2024-01-26|34.03|29.23|-14%|-0.012670565302144|1026|32.025335519997|0.7126208576998|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|205|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-01-28 11:25:40|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1027|2020-01-02|2024-01-26|128.23|109.09|-15%|-0.012949317738791|1026|121.48917286659|0.63805458089669|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|205|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-01-28 11:25:41|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1026|2020-01-02|2024-01-26|51.94|44.02|-15%|-0.01472487804878|1025|47.622795025053|0.51830536585366|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|205|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-01-28 11:25:41|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1024|2020-01-02|2024-01-26|81.03|77.36|-5%|-0.004078201368524|1023|79.208163909614|0.22839980449658|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|205|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-01-28 11:25:42|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1027|2020-01-02|2024-01-26|55.22|52.34|-5%|-0.0047446393762183|1026|54.016949062565|0.25814814814815|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|205|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-01-28 11:25:43|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1024|2020-01-02|2024-01-26|81.03|77.36|-5%|-0.004078201368524|1023|79.208163909614|0.22839980449658|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|205|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-01-28 11:25:45|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|94.68|88.24|-7%|0.020873294346979|1026|100.79100673129|3.0490389863548|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|205|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-01-28 11:25:46|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1024|2020-01-02|2024-01-26|72.34|188.27|160%|0.12051026392962|1023|117.56682630256|2.4654291300098|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|205|0|0|195.9|83.48|2024-01-25|2022-10-13
2024-01-28 11:25:47|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|55.32|31.14|-44%|-0.027884990253411|1026|56.924392787057|1.8594649122807|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|205|1|14|108.61|29.73|2021-02-17|2024-01-22
2024-01-28 11:25:47|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-01-28 11:25:48|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1026|2020-01-02|2024-01-26|197.14|263.39|34%|0.043154146341463|1025|226.90911896449|1.8025756097561|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|205|1|14|282.4|192.71|2021-05-10|2022-10-13
2024-01-28 11:25:50|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|34.85|24.1|-31%|0.011178362573099|1026|56.972135788588|3.6591306042885|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|205|1|13|138.6|22.67|2021-02-10|2024-01-19
2024-01-28 11:25:51|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|50.18|41.4356|-17%|-0.0015058479532164|1026|56.415007649266|1.7224444444444|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|205|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-01-28 11:25:52|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|31.94|43.19|35%|0.072588693957115|1026|68.191916521858|3.3351159844055|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|205|1|14|125.98|40.55|2021-01-25|2023-11-10
2024-01-28 11:25:53|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|45.36|42.1|-7%|0.013893762183236|1026|40.536626708825|2.0968810916179|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|205|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-01-28 11:25:54|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1040|2020-01-02|2024-01-26|25.22|23.19|-8%|0.012652550529355|1039|20.214606719751|1.9548238691049|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|204|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-01-28 11:25:56|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|33.51|41.03|22%|-0.93902144249513|1026|41.487469930613|1.8871647173489|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|205|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-01-28 11:25:57|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|64.75|76.68|18%|0.024751461988304|1026|73.523050960932|1.2819931773879|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|205|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-01-28 11:25:57|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|33.9894|44.75|32%|0.033526315789474|1026|40.866544886687|1.1959346978558|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|205|1|13|49.46|36.99|2022-04-21|2021-02-03
2024-01-28 11:25:58|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|45.66|69.94|53%|0.065230994152047|1026|66.983327053346|2.5081783625731|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|205|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-01-28 11:25:59|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|50.5|45.92|-9%|0.040894736842105|1026|71.754753357093|3.8476442495127|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|205|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-01-28 11:26:01|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1024|2020-01-02|2024-01-26|61.48|91.22|48%|0.059866080156403|1023|80.793989878148|2.34122971652|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|205|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-01-28 11:26:02|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|42.61|56.17|32%|0.041585769980507|1026|53.715032021959|1.5546169590643|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|205|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-01-28 11:26:03|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|141.41|195.47|38%|0.051600389863548|1026|177.82084421234|2.2246179337232|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|205|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-01-28 11:26:03|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|51.72|24.48|-53%|-0.022763157894737|1026|45.884044612768|2.7454502923977|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|205|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-01-28 11:26:04|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1046|2020-01-02|2024-01-26|137.55|200.1107|45%|0.049222009569378|1045|181.3044909738|1.4612679425837|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|206|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-01-28 11:26:06|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1024|2020-01-02|2024-01-26|66.81|78.1|17%|0.030599217986315|1023|75.814162507653|1.3664418377322|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|205|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-01-28 11:26:07|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|6.68|2022-05-17|2021-02-03
2024-01-28 11:26:08|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|94.64|134.07|42%|1.1301081871345|1026|101.76939139892|3.5985799220273|298.63|-75|2020-03-30|2020-02-17|0|0|26|205|1|13|170.62|63.93|2022-06-08|2021-01-29
2024-01-28 11:26:09|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1026|2020-01-02|2024-01-26|44.31|99.61|125%|0.10744585365854|1025|64.261319049654|2.5546419512195|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|205|1|14|104.49|48.02|2024-01-22|2022-06-17
2024-01-28 11:26:10|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1027|2020-01-02|2024-01-26|27.7|43.44|57%|0.070527290448343|1026|59.783916330156|1.966044834308|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|205|1|13|97.13|43.03|2021-11-22|2024-01-22
2024-01-28 11:26:11|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1022|2020-01-02|2024-01-26|34.26|55.06|61%|0.06662193927522|1021|49.007185075614|1.6112125367287|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|205|0|0|67|38.795|2021-11-22|2022-10-14
2024-01-28 11:26:12|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|7199.7896|41811.2734|481%|0.23245856873823|1062|29142.145113646|5.2069896421846|19.414|-39.182|2021-02-08|2020-03-12|0|0|426|213|0|213|68990.625|15504.1982|2021-11-10|2022-11-21
2024-01-28 11:26:13|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|130.7451|2267.553|1634%|0.30883333333333|1062|1728.085664589|6.5647099811676|25.957|-44.549|2021-05-24|2020-03-12|0|0|426|213|0|213|4864.062|1000.7747|2021-11-10|2022-06-30
2024-01-28 11:26:14|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|13.6953|302.3|2107%|0.3608747645951|1062|248.57558897568|6.6462269303202|69.989|-44.083|2021-02-19|2020-03-12|0|0|426|213|0|213|690.8666|41.8411|2021-05-10|2021-01-29
2024-01-28 11:26:15|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|1.0121|1|-1%|-0.0026911487758945|1062|1.0004662752872|0.14687570621469|1.021|-0.678|2020-03-12|2020-01-02|0|0|426|213|0|213|1.0667|0.9744|2020-03-13|2022-05-12
2024-01-28 11:26:17|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|923|2020-07-10|2024-01-26|1.0093|92.2094|9036%|0.5502169197397|922|49.72486242756|10.264143167028|64.833|-42.355|2021-01-08|2022-11-09|0|0|369|182|3|182|253.2692|3.6379|2021-11-08|2021-01-29
2024-01-28 11:26:18|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0335|0.4848|1347%|0.29369114877589|1062|0.64097397902804|8.017577212806|33.228|-41.494|2021-02-10|2020-03-12|0|0|426|213|0|213|3.0989|0.2369|2021-09-02|2023-09-11
2024-01-28 11:26:19|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|1.0035|1.0003|-0%|4.6139359698681E-5|1062|0.99975271405911|0.13108851224105|1.025|-0.55|2023-03-13|2020-03-13|0|0|426|213|0|213|1.1055|0.9843|2022-05-12|2023-03-13
2024-01-28 11:26:20|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.1931|0.5322|176%|0.2938549905838|1062|0.53778437290358|7.763615819209|73.008|-41.785|2023-07-13|2020-12-23|0|0|426|213|0|213|1.9633|0.2604|2021-04-14|2021-01-29
2024-01-28 11:26:21|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|776|2021-02-05|2024-01-26|19.7819|6.6694|-66%|-0.017971612903226|775|15.169164568021|7.6551135483871|29.828|-38.439|2021-05-24|2021-05-19|0|0|311|155|1|155|55|3.5809|2021-11-04|2023-10-19
2024-01-28 11:26:23|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|801|2021-01-01|2024-01-26|3.4716|32.2523|829%|0.4806304619226|801|33.019200277838|9.2881635455681|74.316|-37.202|2021-02-10|2021-05-19|0|0|322|160|1|160|144.9211|8.6508|2021-11-22|2023-09-25
2024-01-28 11:26:24|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.002|0.0798|3890%|6.3799962335217|1062|0.094635469548525|8.9161892655367|6191.548|-98.433|2020-01-15|2020-01-16|0|0|426|213|0|213|0.7299|0.0291|2021-05-07|2021-02-02
2024-01-28 11:26:25|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|621|2021-09-13|2024-01-26|37.2105|0.0001|-100%|-0.20608387096774|620|18.224582230753|8.9820387096774|105.5|-99.971|2022-05-27|2022-05-12|0|0|248|124|1|123|119.398|0.0001|2022-04-05|2022-06-10
2024-01-28 11:26:26|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|709|2021-05-11|2024-01-26|0|0|-100%|-0.027974576271187|708|1.4352507549678E-5|8.0579661016949|65.927|-42.003|2021-10-27|2021-05-12|0|0|284|142|0|142|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-01-28 11:26:27|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0341|0.082|140%|0.29014689265537|1062|0.14831302980745|7.0074764595103|59.458|-40.807|2021-02-22|2020-03-12|0|0|426|213|0|213|0.9644|0.0487|2021-11-24|2023-10-11
2024-01-28 11:26:29|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|0.9997|0.982|-2%|-0.0069450726978998|619|1.00042484323|0.27412277867528|9.053|-10.67|2024-01-18|2024-01-02|0|0|248|124|0|124|1.2828|0.982|2024-01-02|2023-12-29
2024-01-28 11:26:30|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.015|0.7588|4959%|0.74039265536723|1062|0.75360235911366|9.9470743879473|59.826|-51.938|2021-05-24|2020-03-12|0|0|426|213|0|213|2.9219|0.0362|2021-12-27|2021-02-01
2024-01-28 11:26:31|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|44912.3984|41844.1016|-7%|0.011470113085622|619|32214.039427023|4.6012067851373|18.382|-22.035|2022-11-10|2022-11-09|0|0|248|124|0|124|69026.9141|14005.9102|2021-11-10|2022-11-09
2024-01-28 11:26:32|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|41.6272|67.0043|61%|0.14276930320151|1062|100.12680689579|7.4888945386064|29.228|-38.54|2021-05-24|2020-03-12|0|0|426|213|0|213|412.8018|40.4|2021-05-10|2022-06-14
2024-01-28 11:26:33|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|22.6562|5.9618|-74%|-0.080723747980614|619|8.5918034988065|7.4997027463651|25.847|-19.445|2023-11-22|2022-11-09|0|0|248|124|0|124|28.4484|3.3599|2021-11-10|2022-06-14
2024-01-28 11:26:35|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|2.1614|0.1665|-92%|-0.28897899838449|619|0.52020410954746|7.9553602584814|20.866|-23.268|2022-11-10|2022-05-11|0|0|248|124|0|124|2.8557|0.0178|2021-11-18|2022-04-14
2024-01-28 11:26:36|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|1.805|14.1852|686%|0.2859868173258|1062|13.178264545145|8.9678785310735|32.676|-47.201|2021-05-24|2020-03-12|0|0|426|213|0|213|52.9461|5.0004|2021-05-10|2023-06-19
2024-01-28 11:26:37|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|204.4036|241.8017|18%|0.20483145009416|1062|311.78430632828|7.4839274952919|52.832|-44.994|2021-05-05|2020-03-12|0|0|426|213|0|213|1638.6189|87.3|2021-05-12|2022-11-09
2024-01-28 11:26:37|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0132|0.1145|767%|0.25649246704331|1062|0.06172076973231|6.347027306968|40.569|-43.494|2021-03-31|2020-03-12|0|0|426|213|0|213|0.1766|0.0294|2021-04-16|2021-01-29
2024-01-28 11:26:39|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-01-28 11:26:40|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|843|2020-11-04|2024-01-26|0.1458|7.3325|4929%|0.62353681710214|842|25.256421911298|11.361627078385|71.773|-40.036|2021-07-23|2021-05-19|0|0|338|169|0|169|163.6683|0.7384|2021-10-29|2021-01-29
2024-01-28 11:26:41|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0453|0.1158|156%|0.2370131826742|1062|0.17302996009498|7.7884802259887|73.947|-35.623|2021-01-06|2020-03-12|0|0|426|213|0|213|0.7784|0.0704|2021-05-10|2022-12-29
2024-01-28 11:26:42|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.9963|0.9998|0%|0.00042749529190207|1062|1.0025374408213|0.61044915254237|5.869|-5.724|2020-03-12|2020-03-13|0|0|426|213|0|213|2.4199|0.9579|2021-02-19|2021-03-25
2024-01-28 11:26:43|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0314|0.4506|1335%|0.31348399246704|1062|0.76712494578195|9.5859105461394|50.688|-48.867|2021-10-29|2020-03-12|0|0|426|213|0|213|5.8956|0.145|2021-11-25|2021-02-01
2024-01-28 11:26:44|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|68.3506|2.6981|-96%|-0.020901453957997|619|19.495114496776|9.8007560581583|98.143|-75.148|2023-11-10|2022-11-08|0|0|248|124|0|124|72.9046|0.784|2021-09-15|2023-06-12
2024-01-28 11:26:46|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0054|0.028|419%|0.33985969868173|1062|0.042343389971089|9.1689322033898|34.117|-48.746|2021-04-16|2020-03-12|0|0|426|213|0|213|0.2684|0.0144|2021-04-19|2023-06-16
2024-01-28 11:26:47|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|4.38|9.63|120%|0.27957062146893|1062|13.01355473406|8.5142561205273|33.151|-45.673|2021-02-05|2020-03-12|0|0|426|213|0|213|44.67|5.88|2022-01-07|2022-06-13
2024-01-28 11:26:49|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|260.7248|51.7994|-80%|-0.18357673667205|619|92.80426543539|7.3699757673667|21.813|-21.616|2022-06-15|2022-05-11|0|0|248|124|0|124|542.7737|22.2937|2021-11-23|2023-09-11
2024-01-28 11:26:49|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|708|2021-05-12|2024-01-26|255.81|12.1374|-95%|-0.42912871287129|707|20.036997572789|8.923486562942|34.389|-29.812|2021-05-20|2022-05-11|0|0|284|142|0|142|336.01|2.8537|2021-05-13|2023-09-22
2024-01-28 11:26:50|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1060|2020-01-01|2024-01-26|6.481|5.1744|-20%|0.067145420207744|1059|25.076158012364|8.5147223796034|132.538|-34.709|2020-10-15|2021-05-19|0|0|425|213|0|212|237.17|2.4725|2021-04-01|2022-12-16
2024-01-28 11:26:52|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|721|2021-04-22|2024-01-26|48191.5703|32190.8438|-33%|0.0231625|720|29475.000697821|5.9243597222222|40.244|-18.217|2021-08-16|2021-05-12|0|0|288|144|0|144|67271.9219|12892.4072|2021-11-18|2022-09-07
2024-01-28 11:26:53|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0104|0.0744|615%|0.51344444444444|1062|0.11726032808308|8.5103860640301|100.615|-46.483|2020-02-12|2020-03-12|0|0|426|213|0|213|0.5735|0.0368|2021-09-16|2023-01-06
2024-01-28 11:26:54|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|591|2021-10-22|2024-01-26|0.794|0.4527|-43%|-0.0056802030456852|591|1.4094057972161|8.4220321489002|43.394|-23.543|2021-11-02|2022-05-11|0|0|238|118|1|118|8.4419|0.2765|2021-11-25|2023-09-11
2024-01-28 11:26:55|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0864|0.9831|1038%|0.4673483992467|1062|2.3947183921848|9.6860310734463|28.421|-47.68|2021-03-23|2020-03-12|0|0|426|213|0|213|15.8471|0.562|2021-04-16|2023-10-19
2024-01-28 11:26:56|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|4.5086|23.9072|430%|0.35113935969868|1062|23.649740668413|8.2545197740113|42.635|-42.959|2021-05-24|2020-03-12|0|0|426|213|0|213|177.0757|7.2515|2021-05-06|2021-02-01
2024-01-28 11:26:58|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|8.2006|2.9151|-64%|0.12334571890145|619|4.960210340089|9.1692504038772|28.14|-32.185|2021-10-25|2022-05-11|0|0|248|124|0|124|20.443|0.9711|2022-01-14|2023-10-19
2024-01-28 11:26:59|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|1.3059|0.3628|-72%|0.060951534733441|619|0.72853152182657|9.5627641357027|27.165|-42.565|2021-09-22|2022-05-11|0|0|248|124|0|124|3.4767|0.1646|2021-10-28|2022-11-22
2024-01-28 11:27:00|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|1.339|0.9722|-27%|0.14530885122411|1062|2.4730862521181|8.5773851224105|35.241|-45.907|2021-12-07|2020-03-12|0|0|426|213|0|213|9.1482|0.6159|2021-10-04|2023-10-19
2024-01-28 11:27:01|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|45.7677|159.3126|248%|0.064898305084746|1062|163.47064215133|6.5876996233522|40.805|-41.456|2021-05-20|2021-05-19|0|0|426|213|0|213|520.1644|104.0817|2021-05-07|2022-06-15
2024-01-28 11:27:02|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.8239|4.0597|393%|0.19988041431262|1062|3.1062706958295|3.9033775894539|56.896|-19.645|2022-02-08|2021-07-21|0|0|426|213|0|213|8.1495|1.377|2022-02-08|2021-01-29
2024-01-28 11:27:04|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|0.8397|0.1561|-81%|-0.15838610662359|619|0.2503747643242|8.886310177706|61.088|-38.203|2023-02-07|2022-05-11|0|0|248|124|0|124|1.3318|0.0518|2021-11-09|2022-11-22
2024-01-28 11:27:05|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.161|0.2478|54%|0.1983483992467|1062|0.52351658677218|8.5051271186441|47.741|-43.529|2023-11-29|2020-03-12|0|0|426|213|0|213|2.6601|0.1321|2021-04-16|2023-08-17
2024-01-28 11:27:06|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|1.3213|0.2031|-85%|-0.15987722132472|619|0.49870880228824|6.8014345718901|34.117|-26.778|2023-02-17|2022-05-11|0|0|248|124|0|124|1.8667|0.1078|2021-11-02|2023-09-21
2024-01-28 11:27:07|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-01-28 11:27:08|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|596|2021-10-15|2024-01-26|14.9401|0.7551|-95%|-0.40362352941176|595|2.8818711359367|8.0667596638655|40.309|-21.639|2022-08-04|2022-05-11|0|0|239|119|1|119|15.4649|0.3917|2021-10-18|2023-09-11
2024-01-28 11:27:10|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|587|2021-10-28|2024-01-26|0.0811|0.023|-72%|-0.10008020477816|586|0.095416549346517|9.6681416382253|100.078|-39.388|2021-11-17|2022-05-11|0|0|236|118|0|118|0.837|0.0125|2021-11-26|2023-10-19
2024-01-28 11:27:10|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|2.6033|0.7047|-73%|0.094387947269303|1062|2.4695627688561|7.7156355932203|56.177|-41.992|2021-05-11|2020-03-12|0|0|426|213|0|213|14.8866|0.5242|2021-05-12|2023-08-17
2024-01-28 11:27:11|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|991|2020-04-10|2024-01-26|0.0913|1.5078|1551%|0.51836868686869|990|0.80201413036037|9.7374404040404|120.468|-34.115|2021-04-05|2021-05-19|0|0|397|198|1|198|3.251|0.199|2021-12-01|2022-11-14
2024-01-28 11:27:13|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|19.4103|2.56|-87%|-0.4384281098546|619|5.5048186719967|6.262859450727|21.531|-26.683|2023-12-26|2022-05-11|0|0|248|124|0|124|23.0798|1.051|2021-09-16|2023-10-19
2024-01-28 11:27:13|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0221|0.2396|984%|1.7820395480226|1062|0.42238560101284|10.815787193974|1561.056|-94.963|2021-03-24|2021-03-22|0|0|426|213|0|213|3.8248|0.0245|2021-11-10|2021-03-23
2024-01-28 11:27:15|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2024-01-26|0.0174|91.3498|524899%|6.6750748560461|1042|132.28854331472|10.44460940499|6284.525|-38.075|2020-11-05|2020-03-12|0|0|418|209|0|209|665.18|49.1003|2021-05-18|2023-06-15
2024-01-28 11:27:16|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|435.5912|2075.125|376%|0.28387853107345|1062|1382.6347318692|8.5357297551789|52.732|-60.027|2021-05-24|2020-03-12|0|0|426|213|0|213|6334.8438|501.7195|2021-05-03|2023-01-03
2024-01-28 11:27:17|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|404.7264|37.6409|-91%|-0.31875605815832|619|95.93976776501|7.6901938610662|17.275|-21.18|2022-07-18|2022-05-11|0|0|248|124|0|124|518.3928|16.5913|2021-11-08|2023-10-19
2024-01-28 11:27:18|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-01-28 11:27:19|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|28.0979|22.6995|-19%|0.07515065913371|1062|81.02463942554|8.5464133709981|30.356|-42.368|2021-05-24|2021-05-19|0|0|426|213|0|213|370.6084|19.0837|2021-05-12|2024-01-09
2024-01-28 11:27:21|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|620|2021-09-13|2024-01-26|0.0002|0|-100%|-0.085589660743134|619|5.8990771841763E-5|7.4494717285945|73.427|-37.737|2023-06-30|2022-05-11|0|0|248|124|0|124|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-01-28 11:27:22|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0047|0.0146|211%|0.25989548022599|1062|0.055071195417858|9.842049905838|59.892|-52.446|2021-02-09|2020-03-12|0|0|426|213|0|213|0.3797|0.0082|2021-10-26|2021-01-29
2024-01-28 11:27:23|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0796|0.2856|259%|0.40677495291902|1062|0.77471416367279|9.9380216572505|55.53|-47.951|2021-05-26|2020-03-12|0|0|426|213|0|213|4.8393|0.2043|2021-11-25|2023-10-19
2024-01-28 11:27:24|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|672|2021-07-01|2024-01-26|0.0567|0.0035|-94%|-0.20205365126677|671|0.017432165584619|8.2381982116244|42.097|-25.196|2021-11-23|2022-05-09|0|0|270|135|0|135|0.0932|0.0014|2021-07-26|2023-10-11
2024-01-28 11:27:25|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|97.3382|71.0931|-27%|0.26305178907721|1062|119.74765873019|8.0832994350283|145.446|-46.346|2020-01-14|2020-03-12|0|0|426|213|0|213|493.4352|23.503|2021-04-16|2023-06-14
2024-01-28 11:27:27|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|587|2021-10-28|2024-01-26|6.6096|1.0172|-85%|-0.33647098976109|586|2.9703147038003|9.5018122866894|29.01|-29.175|2022-05-13|2022-05-11|0|0|236|118|0|118|28.3|0.4106|2021-11-11|2023-10-19
2024-01-28 11:27:28|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|978|2020-01-01|2024-01-26|3.7864|109.574|2794%|0.92756499488229|977|87.965648294626|9.7234237461617|642.766|-48.196|2021-09-13|2020-03-12|0|0|392|196|0|196|415.8775|27.6002|2021-09-14|2021-01-29
2024-01-28 11:27:29|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|702|2021-05-20|2024-01-26|13.66|4.329|-68%|0.15938659058488|701|4.2477682952474|9.9721940085592|38.031|-28.757|2022-03-01|2022-05-11|0|0|282|141|0|141|17.251|0.779|2021-11-02|2023-06-14
2024-01-28 11:27:30|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|8.8469|10.9008|23%|0.096318267419962|1062|20.470842096292|8.5197589453861|40.304|-40.041|2023-02-20|2020-03-12|0|0|426|213|0|213|140.7605|5.95|2021-05-07|2022-12-30
2024-01-28 11:27:31|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|585|2021-11-01|2024-01-26|0.4514|0.1085|-76%|-0.064448630136986|584|0.15497523120471|8.2091917808219|39.337|-27.727|2022-11-10|2022-11-09|0|0|234|117|0|117|0.5853|0.0538|2021-11-15|2023-10-12
2024-01-28 11:27:33|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|1.0553|2.2376|112%|0.42443691148776|1062|7.8209745119369|9.8399096045198|70.802|-39.98|2022-05-30|2020-03-12|0|0|426|213|0|213|63.0143|1.2552|2022-03-31|2022-12-30
2024-01-28 11:27:34|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.9106|9.976|996%|0.26748587570622|1062|8.07924074535|5.7682429378531|42.249|-39.368|2021-02-19|2021-05-19|0|0|426|213|0|213|28.776|1.1547|2021-12-01|2021-01-29
2024-01-28 11:27:35|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.1962|0.2253|15%|0.24801129943503|1062|0.4371450090014|8.9313728813559|35.371|-43.839|2021-03-16|2020-03-12|0|0|426|213|0|213|14.8888|0.1511|2020-01-15|2023-08-17
2024-01-28 11:27:36|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0006|0.0019|217%|0.16971092278719|1062|0.0034393457483143|8.984077212806|41.007|-44.288|2021-02-08|2020-03-12|0|0|426|213|0|213|0.0315|0.0007|2021-04-05|2021-01-29
2024-01-28 11:27:37|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|621|2021-09-10|2024-01-26|62.55|8.937|-86%|-0.15975|620|18.594509751597|9.3904209677419|41.908|-23.993|2021-11-02|2022-11-09|0|0|250|125|0|125|90.91|3.741|2021-11-05|2023-10-19
2024-01-28 11:27:39|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|776|2021-02-05|2024-01-26|2.985|0.4631|-84%|0.20116516129032|775|1.6752106858826|9.9411509677419|36.544|-44.175|2021-10-25|2021-05-19|0|0|311|155|1|155|6.7912|0.3884|2022-01-04|2023-09-13
2024-01-28 11:27:40|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|41.8227|27.7058|-34%|0.14780790960452|1062|94.860074350064|8.2013201506591|103.613|-50.626|2020-09-17|2020-09-16|0|0|426|213|0|213|475.7386|23.0706|2021-05-07|2023-08-17
2024-01-28 11:27:41|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|842|2020-11-05|2024-01-26|4.471|54.3|1114%|0.36771700356718|841|26.770275677737|6.6055588585018|63.246|-33.948|2021-02-19|2021-05-19|0|0|337|169|0|169|64.89|5.413|2023-11-14|2021-01-29
2024-01-28 11:27:42|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|776|2021-02-05|2024-01-26|3.61|0.659|-82%|0.061536774193548|775|2.1043191518408|8.922935483871|66.034|-25.969|2021-08-30|2021-05-19|0|0|311|155|1|155|10.6561|0.372|2021-08-30|2023-08-17
2024-01-28 11:27:43|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|900|2020-08-17|2024-01-26|184.35|54.79|-70%|-0.02893659621802|899|164.85049204297|8.8835817575083|24.999|-28.984|2021-05-24|2021-05-19|0|0|360|180|0|180|903.04|25.64|2021-05-12|2023-06-12
2024-01-28 11:27:45|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1059|2020-01-01|2024-01-22|2.8166|1.825|-35%|0.17709168241966|1058|6.7155701930026|6.1645548204159|62.963|-40.312|2021-02-19|2020-03-12|0|0|424|212|0|212|39.9|0.4555|2021-05-12|2023-03-09
2024-01-28 11:27:46|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0024|0.043|1692%|0.48865254237288|1062|0.10587287756591|8.9185291902072|96.189|-53.461|2020-05-21|2020-03-12|0|0|426|213|0|213|0.6508|0.027|2021-06-09|2021-02-01
2024-01-28 11:27:47|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0973|0.853|777%|0.41904519774011|1062|1.0730713032551|9.0515028248588|38.926|-43.928|2021-05-24|2020-03-12|0|0|426|213|0|213|18.1156|0.0001|2022-04-14|2022-04-14
2024-01-28 11:27:48|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|1.0031|0.99|-1%|0.049596986817326|1062|1.0003739559386|0.61743314500941|93.402|-48.294|2022-09-29|2022-09-30|0|0|426|213|0|213|8.9516|0.8055|2022-09-29|2022-11-22
2024-01-28 11:27:49|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|666|2021-07-01|2024-01-26|0|0|-100%|117.07693684211|665|0.00029034828435221|11.179452631579|77914.016|-54.098|2022-01-25|2023-11-01|0|0|267|134|0|133|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-01-28 11:27:51|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|16.9019|14.7093|-13%|0.081457627118644|1062|50.227518050922|8.0235047080979|100.954|-41.173|2022-08-05|2020-03-12|0|0|426|213|0|213|246.1612|11.5115|2021-04-16|2023-10-19
2024-01-28 11:27:52|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|621|2021-09-10|2024-01-26|5.655|1.0963|-81%|0.041587096774194|620|1.4145383483781|9.1176112903226|60.212|-30.855|2023-10-24|2022-05-11|0|0|250|125|0|125|6.637|0.351|2021-11-11|2023-10-11
2024-01-28 11:27:52|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.033|0.0406|23%|1.5059905838041|1062|0.10505223344409|9.5955640301318|1527.834|-93.812|2020-01-15|2020-01-16|0|0|426|213|0|213|0.863|0.02|2021-03-03|2023-08-17
2024-01-28 11:27:54|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0034|0.0424|1147%|0.57282109227872|1062|0.033761885728002|10.680332391714|121.392|-49.441|2021-11-10|2020-03-12|0|0|426|213|0|213|0.2536|0.0106|2021-11-11|2021-01-29
2024-01-28 11:27:55|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|951|2020-01-01|2024-01-26|0.0179|0.1149|542%|0.89561894736842|950|1.0876998578448|12.735927368421|116.539|-53.698|2022-07-12|2020-03-12|0|0|380|191|0|190|7.2562|0.0946|2021-02-24|2023-06-15
2024-01-28 11:27:57|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|1.6039|2.9044|81%|0.2519011299435|1062|4.8520500828069|8.9398069679849|49.953|-46.234|2021-02-10|2020-03-12|0|0|426|213|0|213|35.0077|1.7667|2021-05-07|2022-12-30
2024-01-28 11:27:58|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|571|2021-11-19|2024-01-26|7.5597|1.9026|-75%|0.0047425569176881|571|1.3921056273207|10.37700525394|37.838|-28.06|2022-03-07|2022-05-11|0|0|230|114|1|114|9.495|0.3765|2021-11-26|2022-11-21
2024-01-28 11:27:59|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|776|2021-02-05|2024-01-26|4.9608|0.393|-92%|-0.027750967741935|775|1.5804527614602|8.4200619354839|44.506|-38.872|2021-10-27|2021-05-19|0|0|311|155|1|155|7.591|0.2031|2021-10-27|2023-08-17
2024-01-28 11:27:59|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|1.003|1.0003|-0%|0.0033964218455744|1062|0.99971453370145|0.5193286252354|2.176|-2.118|2021-05-07|2021-05-06|0|0|426|213|0|213|2.1913|0.7933|2020-08-07|2021-04-20
2024-01-28 11:28:00|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|603|2021-10-06|2024-01-26|0.1732|0.1032|-40%|-0.022971760797342|602|0.11493618926529|9.124511627907|35.892|-38.736|2022-07-28|2022-05-11|0|0|242|121|0|121|0.5794|0.0334|2022-01-14|2022-12-22
2024-01-28 11:28:02|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.001|0.0455|4450%|4.9341035781544|1062|0.0379909009424|8.8870329566855|3833.73|-97.439|2020-07-01|2020-07-02|0|0|426|213|0|213|1.6757|0.0046|2020-07-29|2021-02-01
2024-01-28 11:28:03|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|621|2021-09-10|2024-01-26|2.199|0.1846|-92%|-0.36370806451613|620|0.60050286770928|9.1652193548387|38.084|-34.323|2023-01-24|2022-05-11|0|0|250|125|0|125|3.957|0.1224|2021-11-18|2022-12-19
2024-01-28 11:28:04|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|8.4229|8.0268|-5%|0.13552165725047|1062|28.282446911865|9.3136384180791|46.241|-43.588|2021-05-24|2020-03-12|0|0|426|213|0|213|158.3599|5.8421|2021-05-12|2023-06-12
2024-01-28 11:28:05|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1061|2020-01-01|2024-01-26|0.033|0.0583|77%|0.45738301886792|1060|0.12712002671277|10.140968867925|121.743|-41.67|2021-08-23|2020-01-07|0|0|425|212|1|212|0.9803|0.0362|2021-11-17|2023-09-11
2024-01-28 11:28:06|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|900|2020-08-17|2024-01-26|0.0148|0.0243|64%|0.21298109010011|899|0.04884809448369|9.2150200222469|47.453|-30.191|2022-08-11|2021-05-19|0|0|360|180|0|180|0.1993|0.0114|2021-04-16|2021-02-01
2024-01-28 11:28:08|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.6223|0.6627|6%|0.19530037664783|1062|3.1965911223874|10.329493408663|68.666|-44.535|2020-08-20|2020-03-12|0|0|426|213|0|213|19.9986|0.4023|2021-11-05|2023-08-17
2024-01-28 11:28:09|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0227|0.0184|-19%|0.2515922787194|1062|0.046939576515031|9.2084171374765|63.872|-50.435|2021-01-29|2020-03-12|0|0|426|213|0|213|0.2723|0.0135|2021-03-16|2023-10-12
2024-01-28 11:28:10|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1021|2020-01-01|2024-01-26|0.0415|0.0001|-100%|0.44494509803922|1020|0.0087802111373717|10.082575490196|425.662|-67.073|2021-08-20|2023-12-04|0|0|409|204|1|204|0.0564|0.0001|2021-05-11|2024-01-04
2024-01-28 11:28:11|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|561|2021-12-03|2024-01-26|1468|74.81|-95%|-0.29247142857143|560|206.96674715791|7.5558928571429|23.689|-18.182|2022-10-26|2022-11-09|0|0|226|113|0|113|1544.2|37.8|2021-12-03|2022-11-28
2024-01-28 11:28:12|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.1146|0.226|97%|0.32565819209039|1062|0.63437434924858|9.5915310734463|52.013|-45.42|2021-02-10|2020-03-12|0|0|426|213|0|213|3.1944|0.1383|2021-03-31|2022-12-30
2024-01-28 11:28:14|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1061|2020-01-01|2024-01-26|0.0013|0.0089|585%|0.65827830188679|1060|0.0077062381214376|13.486238679245|123.687|-54.188|2020-03-17|2020-03-18|0|0|425|213|0|212|0.0501|0.0021|2021-04-20|2022-11-14
2024-01-28 11:28:15|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|842|2020-11-05|2024-01-26|8480.79|7256|-14%|0.26215101070155|841|18698.529541016|8.0515873959572|48.314|-36.962|2021-05-24|2021-05-19|0|0|338|169|0|169|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-01-28 11:28:16|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.1506|0.1852|23%|0.46446892655367|1062|2.0405692933934|16.215078154426|97.717|-43.261|2023-06-29|2022-08-31|0|0|426|213|0|213|11.3514|0.0929|2021-05-10|2023-09-18
2024-01-28 11:28:17|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|584|2021-11-02|2024-01-26|0.0036|0.0001|-97%|-0.58213379073756|583|0.00084001034274105|8.3415180102916|42.787|-42.176|2021-12-23|2022-05-11|0|0|234|117|0|117|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-01-28 11:28:18|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0045|0.0204|353%|0.29308286252354|1062|0.048988452129306|9.6463596986817|76.187|-45.7|2022-03-30|2020-03-12|0|0|426|213|0|213|0.256|0.0147|2021-05-06|2023-09-11
2024-01-28 11:28:20|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|587|2021-10-28|2024-01-26|23.64|7.12|-70%|0.074860068259386|586|13.466099657091|9.4759027303754|46.458|-21.24|2021-11-09|2022-11-08|0|0|236|118|0|118|100.88|3.64|2021-11-09|2023-06-12
2024-01-28 11:28:21|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.2398|0.6908|188%|0.18919585687382|1062|1.7264055343103|8.6751534839925|52.833|-42.145|2023-08-04|2023-11-13|0|0|426|213|0|213|9.343|0.3204|2021-03-09|2022-12-30
2024-01-28 11:28:22|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|570|2021-11-22|2024-01-26|1.1381|0.1443|-87%|99.083469244288|569|0.47060667925087|7.7568084358524|56596.699|-99.817|2024-01-01|2024-01-02|0|0|228|114|0|114|92.4078|0.1015|2024-01-02|2022-12-30
2024-01-28 11:28:23|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|621|2021-09-10|2024-01-26|15.48|1.1552|-93%|-0.096745161290323|620|3.1216461081935|9.1987709677419|64.077|-27.807|2023-09-05|2022-05-11|0|0|250|125|0|125|21.29|0.311|2021-11-12|2022-11-09
2024-01-28 11:28:24|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|571|2021-11-19|2024-01-26|0.1023|0.0019|-98%|-0.41791418563923|571|0.010136797483574|7.972007005254|40.6|-40.637|2023-02-02|2022-05-11|0|0|230|114|1|114|0.148|0.0012|2021-11-25|2023-09-12
2024-01-28 11:28:26|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|5.303|21.6119|308%|0.29282674199623|1062|25.152625552114|8.9020451977401|95.975|-43.019|2020-01-14|2020-03-12|0|0|426|213|0|213|166.5632|9.9108|2021-05-06|2023-06-15
2024-01-28 11:28:27|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.1825|0.3499|92%|0.265|1062|0.52358574786988|9.5141468926554|54.225|-38.183|2021-02-05|2021-05-19|0|0|426|213|0|213|2.3964|0.1455|2021-04-13|2022-12-30
2024-01-28 11:28:28|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|814|2020-12-15|2024-01-26|2.72|1.099|-60%|0.30087576875769|813|4.6924885943271|9.7766494464945|47.927|-38.566|2023-11-01|2021-05-19|0|0|326|163|0|163|21.778|0.521|2021-05-18|2023-10-19
2024-01-28 11:28:29|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-01-28 11:28:29|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|588|2021-10-27|2024-01-26|9.325|0.3949|-96%|-0.2431737649063|587|1.9044524264495|8.6570902896082|32.904|-22.072|2022-11-16|2022-05-11|0|0|236|118|0|118|11.9|0.2388|2021-11-02|2023-09-11
2024-01-28 11:28:31|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.032|0.0545|70%|0.44917608286252|1062|0.29805829477683|11.366428436911|63.193|-51.737|2023-11-03|2020-03-12|0|0|426|213|0|213|1.7582|0.0403|2021-02-19|2023-10-19
2024-01-28 11:28:32|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|620|2021-09-13|2024-01-26|14.454|1.1512|-92%|-0.092468497576736|619|2.0890073730237|9.2081082390953|62.787|-39.36|2023-11-01|2022-11-09|0|0|248|124|0|124|14.973|0.1339|2021-09-13|2022-12-29
2024-01-28 11:28:33|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|587|2021-10-28|2024-01-26|0|0|-100%|0.05132252559727|586|4.6569866330498E-7|8.9943259385665|116.883|-29.167|2021-10-29|2023-11-10|0|0|236|118|0|118|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-01-28 11:28:34|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|570|2021-11-22|2024-01-26|0.024|0.0032|-87%|-0.21546924428823|569|0.0061541090148707|7.7272267135325|33.047|-26.404|2023-02-20|2022-05-11|0|0|228|114|0|114|0.0332|0.0021|2021-11-29|2022-12-19
2024-01-28 11:28:35|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0004|0.0013|225%|0.66486064030132|1062|0.0052661238796016|12.947266478343|119.057|-50.801|2021-01-13|2020-03-03|0|0|426|213|0|213|0.0652|0.0006|2021-05-11|2021-01-29
2024-01-28 11:28:37|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-01-28 11:28:38|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|842|2020-11-05|2024-01-26|6.779|5.187|-23%|0.18910820451843|841|7.001396621991|8.8591022592152|96.705|-35.107|2024-01-19|2021-05-19|0|0|338|169|0|169|34.071|1.238|2021-02-05|2023-10-12
2024-01-28 11:28:39|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1037|2020-02-06|2024-01-26|0.0249|0.1831|635%|0.63121042471043|1036|0.34064747768865|9.5314015444015|44.272|-43.052|2020-03-13|2020-03-12|0|0|416|208|0|208|1.5585|0.105|2021-03-10|2023-06-12
2024-01-28 11:28:40|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.527|0.234|-56%|0.071118644067797|1062|0.54359012273753|8.7140404896422|45.669|-46.878|2021-05-20|2020-03-12|0|0|426|213|0|213|2.942|0.1421|2021-05-07|2023-08-17
2024-01-28 11:28:41|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|776|2021-02-05|2024-01-26|20.097|3.224|-84%|0.014926451612903|775|5.9373655644131|9.7291974193548|56.109|-38.43|2022-06-20|2021-05-19|0|0|311|155|1|155|27.534|1.4|2021-02-12|2022-12-30
2024-01-28 11:28:43|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|585|2021-11-01|2024-01-26|0.1695|0.0052|-97%|-0.095816780821918|584|0.020787643467705|10.46570890411|83.487|-36.122|2022-03-18|2022-05-11|0|0|234|117|0|117|0.35|0.0027|2021-11-02|2022-12-29
2024-01-28 11:28:44|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|587|2021-10-28|2024-01-26|15.796|2.679|-83%|0.1314590443686|586|3.4558238134349|9.9933071672355|31.2|-33.908|2023-11-14|2022-05-11|0|0|236|118|0|118|18.54|1.014|2021-11-08|2022-12-30
2024-01-28 11:28:45|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|591|2021-10-22|2024-01-26|0.3232|0.0777|-76%|0.10504230118443|591|0.079936714962143|9.6609170896785|46.154|-27.607|2023-02-10|2022-05-11|0|0|238|118|1|118|0.4271|0.0194|2021-11-25|2023-08-17
2024-01-28 11:28:46|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|587|2021-10-28|2024-01-26|387.2001|23.0809|-94%|-0.47134641638225|586|42.818583359261|9.134866894198|35.675|-24.605|2023-12-21|2022-05-11|0|0|236|118|0|118|501.9994|3.6121|2021-11-08|2023-10-12
2024-01-28 11:28:47|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|11.24|210.6884|1774%|0.37718455743879|1062|152.27264256538|7.3504642184558|32.031|-37.997|2020-09-01|2020-03-12|0|0|426|213|0|213|671.82|76.9342|2021-11-08|2022-11-22
2024-01-28 11:28:49|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0967|0.5831|503%|0.2919143126177|1062|0.66921157675843|10.812043314501|93.981|-47.378|2021-03-23|2020-03-12|0|0|426|213|0|213|3.7273|0.1927|2021-04-01|2023-08-17
2024-01-28 11:28:50|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|842|2020-11-05|2024-01-26|0.472|0.4309|-9%|0.17532699167658|841|0.51152398312243|9.635422116528|37.834|-31.41|2021-11-01|2022-11-08|0|0|338|169|0|169|1.838|0.1159|2021-04-08|2022-11-22
2024-01-28 11:28:51|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0048|0.0085|77%|0.31355838041431|1062|0.017756083250437|7.9624472693032|66.791|-48.346|2021-01-15|2020-03-12|0|0|426|213|0|213|0.0898|0.0063|2021-09-09|2023-08-17
2024-01-28 11:28:52|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-01-28 11:28:53|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0053|0.0076|43%|0.23166384180791|1062|0.02466879563301|9.6631930320151|44.478|-44.904|2021-02-08|2020-03-12|0|0|426|213|0|213|0.1736|0.0059|2021-04-21|2023-06-16
2024-01-28 11:28:55|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.6722|1.1232|67%|0.30477401129943|1062|2.1140935917962|9.4811468926554|87.836|-46.758|2022-11-23|2020-03-12|0|0|426|213|0|213|17.8173|0.5413|2021-05-13|2022-11-22
2024-01-28 11:28:56|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|571|2021-11-19|2024-01-26|1.8318|0.6642|-64%|-0.053449122807017|570|0.3267624527216|9.5522684210526|41.846|-39.948|2023-11-23|2022-05-11|0|0|229|114|1|114|2.0835|0.0702|2021-12-01|2023-10-19
2024-01-28 11:28:57|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|918|2020-07-22|2024-01-26|2.7922|0.711|-75%|0.087371864776445|917|2.61976344997|9.0699716466739|34.803|-37.729|2021-06-02|2021-05-19|0|0|368|184|0|184|9.195|0.517|2021-08-30|2023-01-02
2024-01-28 11:28:58|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|841|2020-01-01|2024-01-26|0.0002|0.0001|-50%|0.39318095238095|840|0.00017392410517135|6.6650988095238|332.025|-40.413|2021-11-10|2020-09-28|0|0|338|169|0|169|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-01-28 11:28:59|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-01-28 11:29:01|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0002|0.0054|2600%|0.55921468926554|1062|0.007989330921593|11.287616760829|149.686|-44.504|2021-03-19|2020-03-12|0|0|426|213|0|213|0.0798|0.0002|2021-11-05|2021-01-29
2024-01-28 11:29:02|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-01-26|0.0126|0.0848|573%|0.7066283269962|1052|0.10682022361906|10.454872623574|277.374|-50.427|2021-11-25|2020-03-12|0|0|423|212|1|210|1.0936|0.033|2021-11-26|2021-01-29
2024-01-28 11:29:03|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1033|2020-01-01|2024-01-26|0.0104|0.6672|6315%|0.83851550387597|1032|0.35649660712444|12.24434496124|106.21|-50.289|2021-11-02|2020-03-12|0|0|413|207|0|206|3.1557|0.142|2021-11-03|2022-11-14
2024-01-28 11:29:04|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|964|2020-01-01|2024-01-26|0.0175|0.2163|1136%|0.58309345794392|963|0.23185823183024|11.21472066459|100.12|-51.786|2022-09-08|2020-03-12|0|0|386|193|0|193|1.0598|0.055|2021-10-06|2023-05-30
2024-01-28 11:29:05|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1058|2020-01-01|2024-01-26|0.0288|0.2116|635%|0.46075685903501|1057|0.25130083954889|9.4765865657521|66.011|-46.54|2020-08-21|2020-03-12|0|0|424|212|0|212|0.8265|0.1125|2021-11-26|2021-02-01
2024-01-28 11:29:07|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-01-26|0.0387|0.6102|1477%|0.63150753295668|1062|0.26885335275602|11.997757062147|43.748|-61.94|2021-02-03|2020-03-12|0|0|426|213|0|213|1.1872|0.0542|2021-09-08|2022-11-22
2024-01-28 11:29:08|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|579|2021-11-09|2024-01-26|0.1226|0.0402|-67%|-0.19829757785467|578|0.051341060464042|7.9111003460208|19.344|-31.697|2022-10-06|2022-05-11|0|0|232|116|0|116|0.24|0.0237|2021-11-30|2022-06-13
2024-01-28 11:29:09|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|1271|1603.5|26%|0.029313896987366|1029|1409.6061186855|1.4563819241983|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|206|0|0|1658|1271.7|2022-01-05|2021-03-05
2024-01-28 11:29:10|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|2694.3|3292.8|22%|0.029522837706511|1029|2970.7171803891|1.6355626822157|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|206|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-01-28 11:29:10|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|12223.5996|12179.2002|-0%|0.0056180758017493|1029|12841.247770972|1.3774353741497|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|206|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-01-28 11:29:12|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|11519|10827.0996|-6%|0.015183673469388|1029|9343.0990338668|2.2256297376093|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|206|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-01-28 11:29:13|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|5971.3999|6917.7002|16%|0.025212827988338|1029|6025.9327214806|1.5562857142857|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|206|0|0|6956.3999|5436.5|2021-10-29|2021-02-01
2024-01-28 11:29:14|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|40537.1992|43119.6992|6%|0.016786200194363|1029|42246.401498028|1.6888746355685|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|206|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-01-28 11:29:15|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|6944.5|6789.8999|-2%|0.0058231292517007|1029|6297.1197080742|1.4150038872692|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|206|0|0|7359.1001|5614.6001|2020-01-16|2021-03-05
2024-01-28 11:29:16|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|1410.5|1834.4|30%|0.047860058309038|1029|1758.1971864571|2.4442303206997|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|206|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-01-28 11:29:17|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|13824.7998|18428.5996|33%|0.040771622934888|1029|16227.656977207|1.8148415937804|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|206|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-01-28 11:29:18|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|4924.3999|6067|23%|0.034307094266278|1029|5351.9996100861|1.8459193391642|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|206|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-01-28 11:29:19|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|1576.2|1459.3|-7%|0.0065344995140913|1029|1428.1033009353|1.8232342079689|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|206|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-01-28 11:29:20|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1030|2020-01-02|2024-01-25|8159.8999|7872.2998|-4%|0.0047551020408163|1029|7416.7888354255|1.6301214771623|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|206|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-01-28 11:29:20|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|179.17|179.85|0%|0.0082135161606268|1021|180.62399196438|1.1803349657199|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|206|0|0|224.35|153.88|2022-04-20|2023-10-03
2024-01-28 11:29:22|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|202.97|276.7|36%|0.04292458374143|1021|240.9692268073|1.5084838393732|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|206|0|0|282.45|215.76|2023-07-27|2022-06-16
2024-01-28 11:29:23|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|618.99|889.76|44%|0.042062683643487|1021|739.50092962157|1.2962027424094|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|206|0|0|904.24|595.73|2024-01-24|2021-02-24
2024-01-28 11:29:24|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|145.15|245.26|69%|0.090014691478942|1021|173.992358064|2.8208912830558|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|206|0|0|287.94|89.77|2022-06-08|2021-01-29
2024-01-28 11:29:25|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|2140.9399|2702.3301|26%|0.044011753183154|1021|2191.711958734|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|206|0|0|3099.03|1528.83|2022-06-08|2021-01-29
2024-01-28 11:29:25|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|317.19|382.97|21%|0.02894417238002|1021|344.22200588517|1.2251028403526|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|206|0|0|436.55|302.73|2022-02-10|2021-01-29
2024-01-28 11:29:27|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|74.61|23.25|-69%|-0.071635651322233|1021|43.757798571876|3.511139079334|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|206|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-01-28 11:29:28|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|289.42|429.7|48%|0.04651028403526|1021|356.59882571226|1.2671263467189|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|206|0|0|431.14|320.3|2024-01-24|2021-01-29
2024-01-28 11:29:29|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|119.75|225.92|89%|0.080763956904995|1021|171.65550883642|2.2194436826641|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|206|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-01-28 11:29:30|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|152.81|124.37|-19%|-0.0049764936336925|1021|179.69886482672|1.8328511263467|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|206|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-01-28 11:29:31|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1021|2020-01-02|2024-01-26|2534.4099|2773.7|9%|0.030953921568627|1020|2986.5985417081|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|206|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-01-28 11:29:32|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|267.32|299.59|12%|0.027756121449559|1021|320.42181975781|2.0275014691479|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|206|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-01-28 11:29:33|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|340.8|312.18|-8%|0.0029147894221352|1021|320.26371851733|1.3895386875612|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|206|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-01-28 11:29:34|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|190.13|159.82|-16%|-0.0054162585700294|1021|172.20688842654|1.4498070519099|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|206|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-01-28 11:29:35|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1022|2020-01-02|2024-01-26|287.22|279.48|-3%|0.0072879529872674|1021|313.37341513139|1.3254897159647|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|206|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-01-28 11:29:36|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|2450.9299|2360.6106|-4%|0.0072985829959515|988|3134.1255082766|1.8690607287449|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|198|0|0|4393.9629|2274.4299|2021-02-18|2024-01-24
2024-01-28 11:29:37|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|10863.5703|11297.3193|4%|0.017023279352227|988|15423.86379866|2.1028137651822|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|198|0|0|23032.0625|10868.1914|2021-02-18|2024-01-24
2024-01-28 11:29:38|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|9414.4697|7824.9263|-17%|-0.0068856275303644|988|11458.99803157|2.006483805668|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|198|0|0|16787.5059|7496.1914|2021-02-18|2024-01-24
2024-01-28 11:29:39|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|1269.25|2024.6609|60%|0.062631578947368|988|1502.699901307|2.0782894736842|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|198|0|0|2099.1443|1056.8801|2022-09-07|2021-02-08
2024-01-28 11:29:40|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|900.54|756.8239|-16%|-0.011347165991903|988|781.96087874826|1.3602479757085|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|198|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-01-28 11:29:41|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|5720.9199|4174.9561|-27%|-0.023722672064777|988|4746.2560223|1.5243168016194|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|198|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-01-28 11:29:42|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|6464.2598|5853.728|-9%|0.0030101214574898|988|8137.1180944491|2.1644817813765|7.305|-6.971|2022-10-14|2020-07-16|0|0|0|198|0|0|11700.4883|5761.3662|2021-07-01|2024-01-24
2024-01-28 11:29:43|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|7239.77|5478.1245|-24%|-0.017609311740891|988|8068.9319684498|1.834774291498|5.26|-8.933|2020-07-06|2020-02-03|0|0|0|198|0|0|10817.998|5261.9297|2021-08-05|2024-01-24
2024-01-28 11:29:44|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|2142.3601|1971.2891|-8%|0.00046963562753039|988|2481.5572367823|1.7015192307692|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|198|0|0|3213.0586|1844.9591|2021-09-03|2024-01-23
2024-01-28 11:29:45|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|4024.49|2583.915|-36%|-0.026793522267206|988|4019.0879481425|2.4385850202429|6.227|-9.721|2022-08-05|2020-02-03|0|0|0|198|0|0|6073.0742|2512.1948|2020-07-14|2024-01-24
2024-01-28 11:29:45|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|3210.9199|3102.3015|-3%|0.0096730769230769|988|3101.742801431|2.0359423076923|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|198|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-01-28 11:29:47|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|1680.41|2350.4021|40%|0.046939271255061|988|2381.0236558442|1.8925637651822|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|198|0|0|3641.498|2014.9595|2021-09-16|2021-02-08
2024-01-28 11:29:48|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|2077.8401|1945.5242|-6%|0.0054919028340081|988|2448.3837169805|1.8602611336032|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|198|0|0|3682.7683|1818.5181|2021-09-13|2024-01-23
2024-01-28 11:29:49|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|1768.1899|2558.6001|45%|0.051301619433198|988|2375.2000415212|1.9506811740891|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|198|0|0|3433.7068|1946.7139|2021-09-13|2021-02-08
2024-01-28 11:29:50|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|7174.6299|4801.8496|-33%|-0.026891700404858|988|6097.300198176|2.111963562753|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|198|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-01-28 11:29:50|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|989|2020-01-02|2024-01-26|1933.15|2332.2957|21%|0.02762955465587|988|2101.2428995563|1.6113876518219|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|198|0|0|2714.9419|1720.337|2021-09-23|2021-02-09
2024-01-28 11:29:52|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|417.59|400.19|-4%|0.0065043310875842|1039|398.07445212144|1.696479307026|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|204|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-01-28 11:29:53|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|237.13|419.65|77%|0.063976900866218|1039|305.93741355309|1.6020596727623|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|204|0|0|425.76|243.95|2024-01-24|2021-01-29
2024-01-28 11:29:54|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|1441.65|1920.97|33%|0.050022136669875|1039|1716.5498370244|2.3651385948027|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|204|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-01-28 11:29:55|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|2164.6599|1690|-22%|-0.011366698748797|1039|1836.7952757615|1.7876525505294|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|204|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-01-28 11:29:56|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|507.48|238.53|-53%|-0.04339364773821|1039|565.50201958876|3.0024600577478|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|204|0|0|1043.91|217.47|2021-09-02|2024-01-18
2024-01-28 11:29:57|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|72.56|118.65|64%|0.080290664100096|1039|88.849576939069|2.94345813282|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|204|0|0|127.85|70.52|2024-01-09|2022-07-15
2024-01-28 11:29:58|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|1276.4399|1906.91|49%|0.05314051973051|1039|1343.3864993756|1.7335871029836|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|204|0|0|1925.66|1114.5|2024-01-23|2021-01-29
2024-01-28 11:29:59|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|4676.8901|3734.6001|-20%|-0.013022136669875|1039|4538.7745330811|1.5629403272377|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|204|0|0|5350.0898|3554.1599|2021-08-24|2023-10-30
2024-01-28 11:30:00|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|7613.3398|9948.7197|31%|0.042483156881617|1039|7767.110464008|1.9145967276227|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|204|0|0|9963.3096|6076.1001|2024-01-26|2022-09-28
2024-01-28 11:30:00|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|38942.8203|47381.0391|22%|0.032959576515881|1039|35137.615993089|1.9197747834456|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|204|0|0|47989|24458.5898|2024-01-25|2022-09-23
2024-01-28 11:30:02|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|1188.23|1947.58|64%|0.075480269489894|1039|1678.1284434979|2.8359884504331|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|204|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-01-28 11:30:03|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|2916.78|3884.5601|33%|0.039352261790183|1039|3484.3815315833|1.7745226179018|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|204|0|0|4176.6802|3081.6299|2023-07-28|2021-01-29
2024-01-28 11:30:04|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|2480.45|2107|-15%|-0.0059509143407122|1039|2292.2686725323|1.6590510105871|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|204|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-01-28 11:30:04|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1040|2020-01-02|2024-01-26|861.32|1178.53|37%|0.041077959576516|1039|1072.6510475159|1.9068392685274|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|204|0|0|1328.55|882.24|2023-12-14|2021-03-03
2024-01-28 11:30:05|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|3498.49|5686.1499|63%|0.058568421052632|1045|4630.1455750329|1.9414679425837|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|206|0|0|6176.8501|3860.45|2023-04-21|2021-01-29
2024-01-28 11:30:07|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|1321.5601|1019.63|-23%|-0.017476555023923|1045|1066.4814637514|1.4905387559809|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|206|0|0|1324.53|954.26|2020-01-02|2023-10-09
2024-01-28 11:30:08|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|899.45|1049.49|17%|0.036997129186603|1045|808.73074501286|2.5849933014354|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|206|0|0|1135.4|600.84|2023-11-03|2021-07-20
2024-01-28 11:30:09|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|883|954.89|8%|0.022952153110048|1045|790.12337434087|2.0441511961722|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|206|0|0|1009.3|651.84|2022-02-10|2021-01-29
2024-01-28 11:30:09|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1045|2020-01-02|2024-01-26|1783.22|1952.33|9%|0.015698275862069|1044|1954.6741154867|1.6272136015326|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|206|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-01-28 11:30:10|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|2412.4399|2914.51|21%|0.031748325358852|1045|2343.4117010346|1.795643062201|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|206|0|0|2919.9299|2018.3101|2024-01-26|2022-09-28
2024-01-28 11:30:12|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|1379.1899|2109.8|53%|0.054348325358852|1045|1767.0069026911|2.0492660287081|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|206|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-01-28 11:30:13|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|1933.3|2728.6599|41%|0.043495693779904|1045|2269.987256723|1.7763119617225|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|206|0|0|2836.8601|1937.86|2023-12-19|2022-09-28
2024-01-28 11:30:14|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1046|2020-01-02|2024-01-26|581.29|680.79|17%|0.027366507177033|1045|603.78778262895|1.8152172248804|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|206|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-01-28 11:30:14|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1025|2020-01-02|2024-01-26|2295.8601|1209.99|-47%|-0.048978515625|1024|1727.214761814|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|204|0|0|2354|1157.0699|2020-01-15|2024-01-18
2024-01-28 11:30:15|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1024|2020-01-02|2024-01-26|20231.3496|17290.3496|-15%|-0.009564027370479|1023|18695.373366356|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|204|0|0|21091.7598|16860.6699|2020-02-06|2024-01-19
2024-01-28 11:30:17|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1025|2020-01-02|2024-01-26|5720.1499|5507.27|-4%|0.006208984375|1024|4937.650797923|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|204|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-01-28 11:30:18|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1025|2020-01-02|2024-01-26|8451.8096|8504.3701|1%|0.0286259765625|1024|6846.015413729|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|204|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2024-01-28 11:30:19|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1025|2020-01-02|2024-01-26|5197.8101|4762.5098|-8%|0.00082128906250001|1024|4541.7857471894|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|204|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-01-28 11:30:19|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1025|2020-01-02|2024-01-26|12909.2598|14331.5898|11%|0.0186328125|1024|13292.717072218|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|204|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-01-28 11:30:20|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1025|2020-01-02|2024-01-26|6049.98|7580.5|25%|0.031591796875|1024|6310.3477298495|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|204|0|0|7610.7798|5576.1499|2023-12-27|2022-09-29
2024-01-28 11:30:22|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1025|2020-01-02|2024-01-26|2302.5601|2561.9099|11%|0.0201298828125|1024|2096.6468405821|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|204|0|0|2561.9099|1796.1899|2024-01-26|2022-10-12
2024-01-28 11:30:23|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1025|2020-01-02|2024-01-26|6411.6802|7531.0601|17%|0.035072265625|1024|7663.0915953697|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|204|0|0|10025.2803|7002.0098|2023-01-18|2023-08-18
2024-01-28 11:30:23|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1027|2020-01-02|2024-01-26|602.06|411.48|-32%|-0.024366471734893|1026|478.79704996349|1.9626481481481|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|205|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-01-28 11:30:24|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1025|2020-01-02|2024-01-26|7777.8901|8826.1201|13%|0.021294921875|1024|8151.2120131479|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|204|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-01-28 11:30:25|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1001|2020-01-02|2024-01-26|1464.72|1357.27|-7%|0.001591|1000|1193.0055162123|1.698413|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|198|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-01-28 11:30:27|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1000|2020-01-02|2024-01-26|2917.74|2103.24|-28%|-0.012343343343343|999|3115.6704892578|2.1754114114114|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|198|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-01-28 11:30:27|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1003|2020-01-02|2024-01-26|23085.3203|13270.29|-43%|-0.043112774451098|1002|22298.079120062|2.0305858283433|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|198|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-01-28 11:30:28|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1002|2020-01-02|2024-01-26|8091.3701|9843.2803|22%|0.037579420579421|1001|7215.8926770482|2.1182077922078|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|198|0|0|10075.1104|5477.8198|2023-05-09|2021-02-01
2024-01-28 11:30:29|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1000|2020-01-02|2024-01-26|3952.5801|2886.8|-27%|-0.02190990990991|999|3336.9900986328|1.497981981982|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|197|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-01-28 11:30:30|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1002|2020-01-02|2024-01-26|2205.4199|1303.8101|-41%|-0.042177822177822|1001|1575.5899194044|1.6765824175824|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|198|0|0|2249.72|1218.89|2020-01-17|2024-01-22
2024-01-28 11:30:31|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1001|2020-01-02|2024-01-26|1516.24|835.85|-45%|-0.043085|1000|1464.8370139992|2.082882|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|198|0|0|2335.7|786.51|2021-02-18|2024-01-22
2024-01-28 11:30:32|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1000|2020-01-02|2024-01-26|12619.7305|7950.9102|-37%|-0.0095245245245245|999|14098.918895508|2.8104704704705|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|198|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-01-28 11:30:33|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1000|2020-01-02|2024-01-26|4996.98|5340.9199|7%|0.033285285285285|999|6172.7257382813|2.6325065065065|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|198|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-01-28 11:30:34|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1003|2020-01-02|2024-01-26|4461.4702|1461.62|-67%|-0.096454091816367|1002|3000.531258276|1.9191746506986|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|198|0|0|4499.3301|1341.41|2020-01-03|2024-01-22
2024-01-28 11:30:35|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1002|2020-01-02|2024-01-26|3884.27|2383.3301|-39%|-0.035649350649351|1001|3460.1335198256|1.7002027972028|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|198|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-01-28 11:30:36|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1001|2020-01-02|2024-01-26|7463.25|4813.96|-35%|-0.036753|1000|6311.0085515071|1.425222|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|198|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-01-28 11:30:37|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|1794.2|2134.6001|19%|0.04030753968254|1008|1865.6427852947|2.5113660714286|14.398|-12.934|2021-09-14|2024-01-23|0|0|3|198|0|1|2508.6001|1409.05|2024-01-11|2021-04-19
2024-01-28 11:30:38|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|8210.0996|18614.9004|127%|0.095619047619048|1008|11259.866056058|1.780560515873|10.406|-13.848|2020-04-09|2020-03-23|0|0|3|198|0|1|18865.8496|9226.9502|2024-01-16|2022-03-08
2024-01-28 11:30:39|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|30234.25|55214.1016|83%|0.068661706349206|1008|39435.645787657|1.3496111111111|8.319|-10.595|2020-04-07|2020-03-23|0|0|3|198|0|1|57966.6992|32312.4492|2024-01-05|2021-02-26
2024-01-28 11:30:40|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|4953.3501|9532.5498|92%|0.07324503968254|1008|6735.6583992577|1.2417668650794|8.742|-11.354|2020-04-07|2020-03-23|0|0|3|198|0|1|9709.5996|5720.8501|2024-01-16|2021-03-25
2024-01-28 11:30:41|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|13801.5498|23917.75|73%|0.061361111111111|1008|17885.526542814|1.1784553571429|7.838|-12.047|2020-04-07|2020-03-23|0|0|3|198|0|1|24365.5|15412.7998|2024-01-01|2021-02-01
2024-01-28 11:30:42|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|32102.9004|44866.1484|40%|0.049809523809524|1008|35531.07183374|1.8620168650794|10.512|-16.734|2020-04-07|2020-03-23|0|0|4|198|0|1|48636.4492|30254.5508|2023-12-28|2021-01-29
2024-01-28 11:30:43|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|14574.2002|20099.4004|38%|0.048435515873016|1008|16481.887150097|1.6960128968254|9.32|-15.939|2020-03-25|2020-03-23|0|0|3|198|0|1|21627.3496|14545.3496|2023-12-28|2021-01-29
2024-01-28 11:30:44|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|2526.3999|5929.7002|135%|0.10912698412698|1008|2901.7511339753|2.7017132936508|10.742|-13.161|2020-03-13|2020-03-12|0|0|3|198|0|1|6123.25|1786.8|2024-01-23|2021-01-29
2024-01-28 11:30:44|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|17490.5|26951.4004|54%|0.054679563492063|1008|21589.639590539|1.4115168650794|8.234|-13.65|2020-04-07|2020-03-23|0|0|3|198|0|1|28259.9492|19147.5|2024-01-15|2021-01-29
2024-01-28 11:30:46|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|8047.1001|17532.5508|118%|0.087800595238095|1008|12709.45326251|1.6993125|10.368|-8.927|2020-04-07|2020-03-12|0|0|3|198|0|1|17796|11280.7998|2024-01-24|2021-03-19
2024-01-28 11:30:47|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|3263.25|7656.7002|135%|0.0953125|1008|4637.2032509302|1.4105654761905|7.174|-12.046|2020-04-07|2020-03-23|0|0|3|198|0|1|7756.7998|3660|2024-01-23|2021-01-29
2024-01-28 11:30:48|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|15722.1504|36496.1992|132%|0.095051587301587|1008|27323.641236799|1.7612728174603|9.025|-9.575|2020-03-20|2020-03-23|0|0|3|198|0|1|39446.6992|24212.8008|2022-01-04|2021-02-26
2024-01-28 11:30:49|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|3437.8501|7733.6499|125%|0.093147817460317|1008|5046.6419957579|1.5820396825397|7.602|-12.248|2020-04-07|2020-03-23|0|0|3|198|0|1|7841.0498|3702.3|2024-01-23|2021-01-29
2024-01-28 11:30:49|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|2796.05|7719.6499|176%|0.12378670634921|1008|4917.4746532817|2.3591359126984|7.895|-11.602|2020-04-30|2020-03-23|0|0|3|198|0|1|8055.6001|3062.7|2024-01-01|2021-01-29
2024-01-28 11:30:51|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|297.85|823.55|176%|0.12859920634921|1008|405.90029661458|2.4486666666667|8.657|-11.354|2021-09-23|2020-03-23|0|0|3|198|0|1|894.4|298.35|2024-01-15|2021-04-22
2024-01-28 11:30:52|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1009|2020-01-01|2024-01-25|15987.7998|35203.8516|120%|0.090084325396825|1008|21844.683215477|1.7234117063492|8.634|-9.712|2020-03-20|2020-03-23|0|0|3|198|0|1|35846.4492|16104.5996|2024-01-23|2021-01-29
2024-01-28 11:30:52|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|1373.9301|1468.96|7%|0.020379104477612|1005|1542.2253493808|1.894168159204|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|200|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-01-28 11:30:53|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|1109.38|770.37|-31%|-0.029202985074627|1005|980.83336868438|1.4371064676617|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|200|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-01-28 11:30:54|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|1179.51|1248.76|6%|0.024280597014926|1005|1624.2481441308|2.1502995024876|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|200|0|0|2320.8401|1198.35|2021-02-05|2024-01-22
2024-01-28 11:30:56|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|666.84|665.71|-0%|0.014117412935323|1005|622.91599396541|1.8010388059702|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|200|0|0|764.09|523.52|2021-05-11|2022-09-30
2024-01-28 11:30:57|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|265.11|320.16|21%|0.041271641791045|1005|285.90644105339|2.474992039801|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|200|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-01-28 11:30:57|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|681.14|793.31|16%|0.03465671641791|1005|814.29074536545|2.3145492537313|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|200|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-01-28 11:30:58|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|233.4|295.2|26%|0.041454726368159|1005|269.80139165465|2.2968298507463|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|200|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-01-28 11:30:59|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1006|2020-01-02|2024-01-26|2307.6799|3029.3201|31%|0.040358208955224|1005|3125.586816382|1.8716646766169|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|200|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-01-28 11:31:01|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1046|2020-01-02|2024-01-26|2613.04|3842.98|47%|0.044262200956938|1045|2785.7535560272|1.6102765550239|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|206|0|0|3859.0701|2248.3501|2024-01-26|2021-02-26
2024-01-28 11:31:02|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1046|2020-01-02|2024-01-26|1222.38|1425.49|17%|0.025671770334928|1045|1266.5401331827|1.7434124401914|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|206|0|0|1564.48|1134.45|2022-04-14|2021-06-08
2024-01-28 11:31:02|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1043|2020-01-02|2024-01-26|2900.1299|2745.3601|-5%|0.00042610364683301|1042|2909.293071275|1.3600556621881|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|206|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-01-28 11:31:03|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1044|2020-01-02|2024-01-26|977.1|1049.37|7%|0.034814956855225|1043|807.18419582908|2.7128561840844|22|-17.679|2020-03-24|2020-03-09|0|0|0|205|0|0|1188.48|558.95|2023-10-18|2021-02-03
2024-01-28 11:31:04|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1046|2020-01-02|2024-01-26|567.14|623.23|10%|0.022993301435407|1045|530.86434061258|1.8960325358852|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|206|0|0|663.99|442.41|2022-01-14|2021-01-29
2024-01-28 11:31:06|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1046|2020-01-02|2024-01-26|2888.6399|1285|-56%|-0.061678468899522|1045|1896.5502647269|2.2181837320574|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|206|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-01-28 11:31:07|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1046|2020-01-02|2024-01-26|1519.16|2114.27|39%|0.048283253588517|1045|2071.6458981808|2.2839540669856|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|206|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-01-28 11:31:07|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1046|2020-01-02|2024-01-26|5561.8198|10751.7002|93%|0.085221052631579|1045|8020.4151076833|2.6651846889952|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|206|0|0|10969.7002|5742.6602|2021-11-19|2022-10-13
2024-01-28 11:31:08|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1045|2020-01-02|2024-01-26|1096.1|1391.15|27%|0.036931034482759|1044|1347.9758386639|2.1581973180077|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|206|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-01-28 11:31:09|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|9443.5996|29353.9395|211%|0.13506784660767|1017|18467.801772202|2.9953067846608|9.92|-9.9|2020-03-10|2020-03-06|0|0|204|0|204|0|31379.6309|9429.6904|2022-04-15|2021-02-04
2024-01-28 11:31:11|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|6461.3198|8027.1699|24%|0.028295968534907|1017|7147.4522669105|1.5210393313668|7.861|-6.193|2020-03-10|2020-03-09|0|0|204|0|204|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-01-28 11:31:11|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|3528|5020.3501|42%|0.047844641101278|1017|5255.7551041699|1.9050540806293|7.721|-7.977|2020-03-10|2020-10-23|0|0|204|0|204|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-01-28 11:31:12|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|3978.24|5330.3901|34%|0.038416912487709|1017|4402.6695508676|1.5350717797443|6.599|-9.476|2020-03-10|2020-05-01|0|0|204|0|204|0|5439.25|3576.52|2023-09-01|2022-12-12
2024-01-28 11:31:13|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|7689.1699|8493.46|10%|0.017513274336283|1017|8480.1063081333|1.4210344149459|7.94|-7.208|2020-04-24|2020-03-16|0|0|204|0|204|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-01-28 11:31:14|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|6690.5098|10361.3398|55%|0.051773844641101|1017|9655.0296844303|1.5921642084562|8.76|-9.457|2020-05-13|2020-03-06|0|0|204|0|204|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-01-28 11:31:16|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|4390.71|6213.5801|42%|0.042219272369715|1017|5248.1036760671|1.5202045231072|9.104|-8.029|2020-03-10|2020-03-09|0|0|204|0|204|0|6487.1802|4424.1299|2023-07-27|2022-12-12
2024-01-28 11:31:16|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|5412.27|5940.7798|10%|0.014991150442478|1017|5717.0813707753|1.1970344149459|9.675|-8.755|2020-03-10|2020-03-06|0|0|204|0|204|0|7278.96|5075|2022-05-16|2022-12-12
2024-01-28 11:31:17|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|8049.5898|13009.0195|62%|0.056054080629302|1017|10457.676100695|1.4470049164208|5.78|-8.935|2020-03-10|2020-03-06|0|0|204|0|204|0|16700.5898|7412.4399|2022-05-09|2021-02-04
2024-01-28 11:31:18|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|3309.29|7159.0601|116%|0.090233038348083|1017|6094.5705036396|1.9919567354966|7.359|-9.078|2020-03-10|2020-05-01|0|0|204|0|204|0|8863.5195|4231.5698|2022-05-31|2021-02-04
2024-01-28 11:31:19|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|4503.0601|8659.4199|92%|0.073607669616519|1017|6097.990959842|1.6534523107178|7.108|-8.413|2020-03-10|2020-05-01|0|0|204|0|204|0|9003.0801|4870.1899|2024-01-09|2022-07-20
2024-01-28 11:31:20|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|3747.28|12725.8799|240%|0.12913765978368|1017|7854.2122996992|1.6879990167158|8.301|-7.959|2020-03-10|2020-05-01|0|0|204|0|204|0|12821.5801|5596.2798|2024-01-25|2021-02-04
2024-01-28 11:31:21|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|3627.98|5317.7402|47%|0.059491642084562|1017|4594.3404718485|2.5166784660767|10|-9.712|2020-08-31|2020-03-06|0|0|204|0|204|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-01-28 11:31:22|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|4410.4302|10761.2695|144%|0.099600786627335|1017|6661.0047904803|1.7327915437561|6.54|-9.672|2020-03-10|2020-10-23|0|0|204|0|204|0|10912.8096|5014.2002|2024-01-17|2022-12-12
2024-01-28 11:31:23|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|4751.27|5283.8501|11%|0.020440511307768|1017|4203.272814198|1.6940432645034|8.049|-9.333|2020-03-10|2020-03-09|0|0|204|0|204|0|5725.6699|3256.3301|2024-01-02|2022-12-20
2024-01-28 11:31:24|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|4443.0801|6899.8501|55%|0.053117010816126|1017|5128.2941870549|1.5817925270403|6.806|-9.973|2020-03-10|2020-05-01|0|0|204|0|204|0|6969.7202|4391.3599|2024-01-22|2022-12-12
2024-01-28 11:31:25|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|5157.23|6085.5698|18%|0.024265486725664|1017|6390.8734087691|1.2935742379548|7.294|-8.866|2020-03-10|2020-03-09|0|0|204|0|204|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-01-28 11:31:26|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|3116.46|3160.72|1%|0.010231071779744|1017|3092.4093226225|1.4874454277286|8.364|-9.249|2020-03-10|2020-05-01|0|0|204|0|204|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2024-01-28 11:31:27|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|4194.5601|3620.77|-14%|-0.012083579154376|1017|4188.0991134194|0.7278407079646|4.976|-4.812|2020-09-30|2020-03-09|0|0|204|0|204|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-01-28 11:31:28|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1018|2020-01-01|2024-01-26|4400.9399|9613.3496|118%|0.089687315634218|1017|6195.9169231182|1.989179941003|9.292|-7.355|2021-03-30|2020-05-01|0|0|204|0|204|0|9993.2998|4549.6899|2023-12-29|2021-02-26
2024-01-28 11:31:28|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1028|2020-01-02|2024-01-26|1622.14|1227.77|-24%|-0.017066212268744|1027|1433.4943010501|1.5062375851996|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|199|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-01-28 11:31:30|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1021|2020-01-14|2024-01-26|8044.1001|6839.5601|-15%|-0.0068127450980392|1020|7254.0432384764|4.8039215686275E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|197|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-01-28 11:31:31|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|897|2020-07-13|2024-01-26|1021.72|1191.0699|17%|0.029699776785714|896|1322.2057303234|1.8092745535714|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|174|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-01-28 11:31:32|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|872|2020-08-17|2024-01-26|1057.77|936.4|-11%|-0.0037278989667049|871|985.3477293242|3.6739380022962E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|169|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-01-28 11:31:32|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1028|2020-01-02|2024-01-26|3601.73|11027.6797|206%|0.14085004868549|1027|9085.9439440775|2.9384722492697|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|199|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-01-28 11:31:33|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|897|2020-07-13|2024-01-26|1001.4|1201.24|20%|0.024756696428571|896|1115.1993736854|1.2039955357143|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|174|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-01-28 11:31:35|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|573|2020-12-18|2024-01-26|1065|959.64|-10%|0.0016136363636363|572|932.34186781639|2.6608076923077|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|111|0|0|1176.21|625|2023-02-07|2022-06-22
2024-01-28 11:31:36|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1013|2020-01-24|2024-01-26|3201.3899|5139.3501|61%|0.058770750988142|1012|4041.9003737545|1.6336847826087|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|196|0|0|5504.2798|3482.8999|2021-11-17|2022-10-13
2024-01-28 11:31:36|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|573|2020-12-18|2024-01-26|1065|982.69|-8%|0.0057325174825174|572|940.34886630127|2.6606730769231|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|111|0|0|1176.34|625|2023-06-12|2022-06-22
2024-01-28 11:31:37|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1028|2020-01-02|2024-01-26|3045.01|4110.9302|35%|0.037399221032132|1027|3782.799075828|1.4937215189873|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|199|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-01-28 11:31:38|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1016|2020-01-21|2024-01-26|4369.5498|6754.0298|55%|0.051263054187192|1015|5346.7421293484|0.00019704433497537|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|196|0|0|6911.7002|4316.1401|2024-01-12|2021-03-05
2024-01-28 11:31:40|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1028|2020-01-02|2024-01-26|1676.39|2353.0601|40%|0.049051606621227|1027|2387.9266356234|2.0627497565725|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|199|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-01-28 11:31:40|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1028|2020-01-02|2024-01-26|1268.65|2089.6799|65%|0.067397273612463|1027|1831.0347862986|0.00052093476144109|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|199|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-01-28 11:31:41|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1016|2020-01-21|2024-01-26|5241.8599|4467.71|-15%|0.0067950738916256|1015|4673.5020050289|2.3348876847291|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|196|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-01-28 11:31:42|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1023|2020-01-02|2024-01-26|184.03|268|46%|0.050695694716243|1022|214.65523941473|1.9882162426614|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|204|0|0|289.48|149.17|2021-09-01|2022-11-04
2024-01-28 11:31:43|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1022|2020-01-02|2024-01-26|999.01|1377.67|38%|0.046513222331048|1021|1254.8286508459|1.8862761998041|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|205|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-01-28 11:31:45|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1022|2020-01-02|2024-01-26|641.67|769.72|20%|0.024360430950049|1021|723.50621292502|1.2295729676787|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|205|0|0|849.55|644.47|2022-04-21|2021-03-04
2024-01-28 11:31:45|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1024|2020-01-02|2024-01-26|460.34|643.85|40%|0.064051808406647|1023|482.22319369018|2.9687331378299|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|205|0|0|724.74|293.59|2022-11-14|2021-02-01
2024-01-28 11:31:46|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1022|2020-01-02|2024-01-26|516.21|642.82|25%|0.037871694417238|1021|544.97429619657|1.9701576885406|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|204|0|0|693.52|478.64|2022-01-13|2021-01-29
2024-01-28 11:31:47|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1021|2020-01-02|2024-01-26|1190.45|1622.26|36%|0.038106862745098|1020|1432.3059941067|1.3921117647059|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|205|0|0|1672.39|1279.42|2022-04-08|2021-03-04
2024-01-28 11:31:48|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1023|2020-01-02|2024-01-26|700.05|960.37|37%|0.043308219178082|1022|792.75951080471|1.5317299412916|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|205|0|0|968.51|700.26|2023-12-28|2022-10-13
2024-01-28 11:31:50|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1023|2020-01-02|2024-01-26|1639.12|3598.29|120%|0.094227984344423|1022|2452.1355225087|2.1292935420744|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|205|0|0|3673.75|1980.53|2024-01-25|2022-10-13
2024-01-28 11:31:50|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1023|2020-01-02|2024-01-26|381.07|520.05|36%|0.043651663405088|1022|476.33051860134|1.6487328767123|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|205|0|0|580.07|420.72|2022-01-05|2022-10-13
2024-01-28 11:31:51|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1021|2020-01-02|2024-01-26|237.14|241.37|2%|0.016228431372549|1020|248.32214488479|1.7341588235294|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|205|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-01-28 11:31:52|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1022|2020-01-02|2024-01-26|323.82|311.1|-4%|0.008562193927522|1021|332.2613405948|1.7065083251714|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|204|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-01-28 11:31:53|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|943|2020-04-21|2024-01-26|15931.0898|41338.75|159%|0.11513481953291|942|28245.293993985|2.1732845010616|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|187|0|0|45175.3906|19578.2598|2023-05-12|2021-02-01
2024-01-28 11:31:55|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|962|2020-03-23|2024-01-26|5572.5898|27259.8906|389%|0.23361394380853|961|24774.811860463|4.5608792924037|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|190|0|0|49534.75|17359.2207|2022-09-15|2021-02-01
2024-01-28 11:31:55|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1019|2020-01-02|2024-01-26|15789.7803|17391.0703|10%|0.026304518664047|1018|14098.423011608|2.3179017681729|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|202|0|0|17946.2793|11517.9805|2022-03-29|2021-01-29
2024-01-28 11:31:56|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1019|2020-01-02|2024-01-26|8785.2598|10645.29|21%|0.040668958742633|1018|8390.3033779096|2.6293713163065|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|202|0|0|11163.6201|6455.5498|2022-03-29|2021-01-29
2024-01-28 11:31:57|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|944|2020-04-20|2024-01-26|24625.0195|43909.6289|78%|0.072001060445387|943|36064.66696736|2.0388865323436|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|187|0|0|45950.6797|17437|2022-04-01|2021-03-23
2024-01-28 11:31:58|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|962|2020-03-23|2024-01-26|3246.8701|5515.0098|70%|0.065905306971904|961|4617.1654946056|2.1971165452653|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|190|0|0|5977.25|3906.0701|2021-09-29|2021-03-25
2024-01-28 11:32:00|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1019|2020-01-02|2024-01-26|70448.5078|104052.3906|48%|0.04826326129666|1018|86839.992229668|1.7556689587426|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|202|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-01-28 11:32:00|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|943|2020-04-21|2024-01-26|36862.5117|39276.4219|7%|0.045930997876858|942|36619.449862888|3.1432261146497|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|187|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-01-28 11:32:01|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1019|2020-01-02|2024-01-26|44686.0703|46889.7383|5%|0.036222003929273|1018|52405.615987641|3.0784302554028|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|202|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-01-28 11:32:02|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1019|2020-01-02|2024-01-26|49677.5508|53882.1289|8%|0.032277013752456|1018|62182.880347614|2.6467976424361|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|202|0|0|92502.1484|50258.9102|2022-03-07|2023-12-13
2024-01-28 11:32:03|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|942|2020-04-22|2024-01-26|29963.7891|40212.6484|34%|0.049835281615303|941|45957.19850136|2.4097417640808|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|187|0|0|66133.2109|37514.7305|2022-03-07|2023-12-13
2024-01-28 11:32:05|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|711|2021-03-24|2024-01-26|982.21|1150.59|17%|0.027332394366197|710|1077.1067651676|1.5404591549296|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|142|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-01-28 11:32:05|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1019|2020-01-02|2024-01-26|448.31|331.89|-26%|-0.013664047151277|1018|301.18507355305|2.002684675835|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|202|0|0|449.65|259.81|2020-01-02|2021-02-01
2024-02-03 18:05:11|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1770|1990-03-11|2024-02-04|3.6731|3.6726|-0%|-5.6529112492938E-7|1769|3.6728076622311|0.03616167326173|0.449|-0.27|2007-12-09|2007-12-02|5|1770|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-02-03 18:05:14|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1488|1994-09-11|2024-02-04|100|96.22|-4%|0.012123739071957|1487|112.99174054976|1.5662205783457|25.877|-20.419|1997-12-07|1997-11-30|5|1488|0|0|0|0|177|89.29|1997-06-08|2023-07-23
2024-02-03 18:05:15|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1187|2001-05-13|2024-02-04|549.59|405.995|-26%|-0.020891231028668|1186|445.43018627086|1.0129165261383|17.157|-5.738|2009-03-08|2022-03-20|5|1187|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-02-03 18:05:15|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1498|1994-12-18|2024-02-04|0.494|850|171965%|4.227213760855|1497|160.74237865409|0.52888844355377|3250|-99.678|1996-07-28|1995-07-02|5|1498|0|0|0|0|854.5|165.393|2024-01-28|2017-09-03
2024-02-03 18:05:16|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1733|1990-11-25|2024-02-04|0.5205|827.3|158843%|0.47922517321016|1732|25.704942461888|1.2342794457275|120.25|-8.413|2023-12-17|2018-10-07|5|1733|0|0|0|0|827.5917|15.11|2024-02-04|2017-04-16
2024-02-03 18:05:17|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2509|1976-01-11|2024-02-04|0.7944|1.5349|93%|0.038215311004785|2508|1.2843084500909|1.220629585327|21.946|-6.664|1976-12-05|2008-11-02|5|2509|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-02-03 18:05:20|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|944|2006-01-08|2024-02-04|0.9187|1.7|85%|0.081773064687169|943|1.2187523322843|0.45847401908801|48.648|-9.924|2015-12-27|2017-02-12|5|944|0|0|0|0|1.9517|1.665|2017-02-05|2017-04-16
2024-02-03 18:05:21|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1426|1996-10-13|2024-02-04|42.45|109.5|158%|0.068270175438596|1425|70.931189936976|0.56659157894737|9.367|-5.129|2022-09-18|2006-09-17|5|1426|0|0|0|0|110.75|79.245|2023-11-05|2017-02-12
2024-02-03 18:05:22|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1593|1993-08-01|2024-02-04|0.0273|1.8127|6540%|0.32386871859297|1592|1.4998342763359|2.7086099246231|111.957|-21.492|1997-02-02|1996-12-22|5|1593|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-02-03 18:05:23|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1747|1990-08-19|2024-02-04|0.377|0.377|0%|8.5910652920962E-6|1746|0.3769947878961|0.15457617411225|0.584|-0.398|2020-04-19|2020-04-26|5|1747|0|0|0|0|0.3851|0.3756|2000-11-26|2017-06-25
2024-02-03 18:05:24|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1535|1994-09-11|2024-02-04|1.4989|1.342|-10%|-0.002897001303781|1534|1.472809315815|0.31619752281617|11.649|-10.921|1998-02-15|1998-02-22|5|1535|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2024-02-03 18:05:26|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1475|1994-09-11|2024-02-04|4.67|6.935|49%|0.027649253731343|1474|6.7335098454104|0.336802578019|9.215|-7.862|2001-01-14|2001-01-07|5|1475|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2024-02-03 18:05:26|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1727|1991-01-06|2024-02-04|0.0001|4.9699|4969800%|0.69408053302433|1726|2.3817231610428|3.1501373117034|100|-12.23|1991-08-18|1999-02-07|5|1727|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2024-02-03 18:05:27|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1026|2004-06-13|2024-02-04|4.7733|13.5318|183%|0.11256975609756|1025|8.8425309504682|3.0323170731707|13.932|-5.671|2005-06-05|2009-05-03|5|1026|0|0|0|0|14.0061|9.4074|2023-10-08|2018-02-18
2024-02-03 18:05:28|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2196|1982-01-10|2024-02-04|1.1863|1.346|13%|0.010532574031891|2195|1.270972860614|1.3528605922551|8.359|-5.095|2008-10-12|2008-11-02|5|2196|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-02-03 18:05:29|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2509|1976-01-11|2024-02-04|2.606|0.8664|-67%|-0.031110845295056|2508|1.4133038670478|1.7635059808612|12.115|-15.451|2011-09-11|2015-01-18|5|2509|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2024-02-03 18:05:32|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1733|1990-11-25|2024-02-04|329.75|946.7|187%|0.071692840646651|1732|567.97663087839|1.9897898383372|12.055|-6.123|2008-10-12|2009-02-15|5|1733|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-02-03 18:05:32|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|697|2010-10-03|2024-02-04|6.615|7.2148|9%|0.014084770114943|696|6.5811939759439|0.83152011494253|3.814|-2.475|2015-08-16|2022-12-04|5|697|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-02-03 18:05:33|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2248|1981-01-04|2024-02-04|1.5341|7.192|369%|0.076127725856698|2247|6.2386601393863|0.21554606141522|50.1|-3.169|1994-01-09|1984-10-28|5|2248|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-02-03 18:05:34|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1787|1989-11-12|2024-02-04|481.37|3938.1399|718%|0.13020772676372|1786|2159.1469567229|1.8141517357223|13.45|-7.935|2008-06-29|2008-07-06|5|1787|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-02-03 18:05:35|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1535|1994-09-11|2024-02-04|157.25|516.725|229%|0.08045110821382|1534|457.40513393141|0.79192829204694|9.163|-4.555|2014-03-09|1997-07-20|5|1535|0|0|0|0|696.38|509.8254|2022-06-26|2024-02-04
2024-02-03 18:05:37|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1447|1994-10-09|2024-02-04|1|24.0052|2301%|2.8441639004149|1446|4.2770704731664|0.023271092669433|2300|-95.238|2021-01-03|1999-07-25|5|1447|0|0|0|0|24.3429|1|2023-07-30|2017-02-05
2024-02-03 18:05:38|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1607|1993-04-25|2024-02-04|28.475|23.088|-19%|-0.00056911581569115|1606|25.124186674853|2.4148343711083|8.551|-6.549|1997-06-01|2009-03-15|5|1607|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-02-03 18:05:39|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2509|1976-01-11|2024-02-04|6.158|6.9081|12%|0.014011961722488|2508|6.6397307687853|1.5635015948963|6.662|-5.45|1978-11-05|1985-09-29|5|2509|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-02-03 18:05:40|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1533|1994-09-25|2024-02-04|13.43|58.95|339%|0.11540274151436|1532|35.031681750696|0.76382245430809|22.955|-18.156|2004-01-25|2004-10-03|5|1533|0|0|0|0|59.2|8|2024-01-21|2024-01-07
2024-02-03 18:05:41|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1672|1991-10-27|2024-02-04|22.812|134.2228|488%|0.11487791741472|1671|80.78621799866|2.0959760622382|40.114|-5.929|1994-04-17|1992-07-26|5|1672|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-02-03 18:05:43|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1672|1991-10-27|2024-02-04|22.812|134.2228|488%|0.11487791741472|1671|80.78621799866|2.0959760622382|40.114|-5.929|1994-04-17|1992-07-26|5|1672|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-02-03 18:05:44|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1708|1990-06-03|2024-02-04|2.6892|30.85|1047%|0.16250439367311|1707|8.1616008844253|0.91909724663152|81.871|-10.284|2016-11-13|2017-02-26|5|1708|0|0|0|0|32.2|15.5025|2023-01-22|2020-03-08
2024-02-03 18:05:45|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1662|1992-02-09|2024-02-04|2.02|56.1927|2682%|0.2454238410596|1661|16.834525595934|0.657850692354|141.379|-26|1992-10-25|1996-04-07|5|1662|0|0|0|0|56.7458|22.3736|2024-02-04|2017-02-12
2024-02-03 18:05:46|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2509|1976-01-11|2024-02-04|0.806|0.927|15%|0.01459370015949|2508|0.87028469515303|1.1090980861244|6.285|-5.877|1978-11-05|1985-09-29|5|2509|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-02-03 18:05:47|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2509|1976-01-11|2024-02-04|0.4924|0.7915|61%|0.02833014354067|2508|0.63251988798225|0.97886762360446|10.948|-7.443|1992-09-20|1985-03-24|5|2509|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-02-03 18:05:49|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1184|2001-05-13|2024-02-04|2.06|2.665|29%|0.02976246830093|1183|2.1579034633532|1.0096627218935|14.306|-8.777|2008-11-16|2004-03-07|5|1184|0|0|0|0|3.5471|2.3575|2020-03-29|2017-04-23
2024-02-03 18:05:50|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1670|1992-02-09|2024-02-04|0.0337|12.29|36369%|0.37834931096465|1669|2.3716059908449|2.2578981426004|22.748|-29.845|2022-10-23|2022-12-18|5|1670|0|0|0|0|14.75|4.02|2022-11-13|2017-04-23
2024-02-03 18:05:51|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1727|1989-11-12|2024-02-04|2.923|7.803|167%|0.061839513325608|1726|7.1187309781181|0.28385341830823|20.732|-8.187|1989-11-19|2000-07-16|5|1727|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2024-02-03 18:05:52|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2457|1977-01-09|2024-02-04|4.654|7.8201|68%|0.022046009771987|2456|7.4349076063787|0.076030537459283|9.023|-6.322|1983-09-25|1983-10-02|5|2457|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-02-03 18:05:53|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|664|2009-05-24|2024-02-04|18.553|24.622|33%|0.044057315233786|663|22.465965566865|0.96615082956259|5.449|-4.189|2014-05-18|2014-08-17|5|664|0|0|0|0|25.0775|23.295|2020-05-10|2017-10-08
2024-02-03 18:05:55|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-02-03 18:05:56|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1599|1993-06-20|2024-02-04|90.6|355.72|293%|0.10154255319149|1598|233.23377755972|2.7756088861076|10.025|-7.716|2008-10-26|2008-11-02|5|1599|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-02-03 18:05:57|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1831|1988-01-03|2024-02-04|1650|15655|849%|0.16499398907104|1830|8807.9895682218|1.9897846994536|77.485|-33.773|1998-01-25|1998-02-01|5|1831|0|0|0|0|17100|13140|1998-06-21|2017-09-17
2024-02-03 18:05:58|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1764|1977-11-06|2024-02-04|0.0015|3.6531|243440%|31.439488939308|1763|3.4617019251244|1.4698865570051|55267.347|-5.882|1992-12-27|1978-03-26|5|1764|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-02-03 18:05:59|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2509|1976-01-11|2024-02-04|8.93|82.999|829%|0.09358014354067|2508|38.318301415434|0.80693062200957|23.13|-5.117|1991-07-07|1996-03-03|5|2509|0|0|0|0|83.4995|63.25|2023-11-12|2018-01-14
2024-02-03 18:06:01|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1523|1994-11-27|2024-02-04|0.56|1309|233650%|332.65193363995|1522|863.29984414127|0.25576478318003|506351.609|-46.667|2004-01-11|1998-08-30|5|1523|0|0|0|0|1570|1163.35|2004-01-11|2017-04-09
2024-02-03 18:06:02|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1407|1995-03-05|2024-02-04|1749|42000|2301%|0.38335917496444|1406|15741.468017058|0.16143741109531|352.8|-14.174|2002-04-14|1999-01-17|5|1407|0|0|0|0|44120|32359|2018-08-19|2017-02-05
2024-02-03 18:06:03|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1670|1992-02-09|2024-02-04|58.093|137.33|136%|0.066675254643499|1669|96.800271770911|2.0386249251049|19.319|-15.327|2008-10-05|2008-12-07|5|1670|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2024-02-03 18:06:03|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2508|1976-01-11|2024-02-04|0.91|156.0362|17047%|0.22629557239729|2507|55.194323999483|0.35513801356203|76.966|-17.695|1983-11-27|1984-12-09|5|2508|0|0|0|0|157.55|123.06|2022-02-20|2018-01-14
2024-02-03 18:06:04|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1884|1988-01-03|2024-02-04|0.3373|0.7086|110%|0.045241635687732|1883|0.69337945977214|0.30963887413701|41.386|-8.427|1989-08-06|1989-09-03|5|1884|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-02-03 18:06:06|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2509|1976-01-11|2024-02-04|306|148.37|-52%|-0.017968899521531|2508|141.46353933031|1.7578668261563|7.007|-13.943|1986-04-06|1998-10-11|5|2509|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-02-03 18:06:07|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1730|1990-12-09|2024-02-04|23.71|160|575%|0.12213360323887|1729|79.908147389627|0.95272411798728|30.582|-7.832|1993-04-25|1994-10-09|5|1730|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2024-02-03 18:06:08|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1310|1999-01-03|2024-02-04|29.38|89.32|204%|0.094515660809779|1309|55.43771914999|0.53864018334607|23.077|-14.406|2022-03-13|2022-04-03|5|1310|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2024-02-03 18:06:09|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1465|1994-11-27|2024-02-04|2603|4074|57%|0.040080601092896|1464|3831.4790948965|0.53109699453552|18.696|-15.279|1997-05-25|1997-10-05|5|1465|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2024-02-03 18:06:10|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2234|1981-04-19|2024-02-04|676.75|1337.76|98%|0.041160770264218|2233|1011.613437335|1.3526905508285|39.171|-12.715|1997-12-14|1998-02-01|5|2234|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-02-03 18:06:12|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2192|1982-01-10|2024-02-04|0.2797|0.3074|10%|0.0051036056595162|2191|0.294868202948|0.54740164308535|3.287|-3.488|1986-02-16|1986-01-26|5|2192|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-02-03 18:06:13|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1502|1995-04-30|2024-02-04|63.065|451.73|616%|0.14356762158561|1501|207.03365970769|1.0952151898734|31.177|-7.976|1999-04-11|1995-08-06|5|1502|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2024-02-03 18:06:14|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1535|1994-09-11|2024-02-04|720|20703|2775%|0.26175619295958|1534|7882.9853553797|0.3813037809648|79.691|-29.947|1999-07-11|1999-11-21|5|1535|0|0|0|0|20798.9863|8170.9102|2024-02-04|2017-02-12
2024-02-03 18:06:15|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2113|1983-08-07|2024-02-04|4.63|15000|323874%|0.73530492424242|2112|1623.1059743657|0.21401941287879|896.214|-25.962|2023-02-05|1990-10-21|5|2113|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2024-02-03 18:06:15|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2496|1976-01-11|2024-02-04|7.722|311.5|3934%|0.16381923847695|2495|89.233797659477|0.43661002004008|87.59|-16.43|1977-11-20|1977-03-20|5|2496|0|0|0|0|377|149.95|2022-05-08|2017-02-05
2024-02-03 18:06:17|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1535|1994-09-11|2024-02-04|0.3069|4.8167|1469%|0.28171056062581|1534|1.4370650836233|0.43335593220339|232.148|-8.652|2021-01-17|2004-07-25|5|1535|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-02-03 18:06:18|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1731|1990-12-09|2024-02-04|7.9828|10.0429|26%|0.018645664739884|1730|9.201457596872|0.97528092485549|7.414|-4.296|2001-04-29|2009-03-22|5|1731|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-02-03 18:06:20|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1486|1995-08-20|2024-02-04|4.53|17.67|290%|0.1056632996633|1485|13.297678472858|1.0983703703704|28.889|-20.057|1998-11-08|1998-12-06|5|1486|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-02-03 18:06:21|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1535|1994-09-11|2024-02-04|704|4537.5|545%|662.18251303781|1534|2225.8815379569|3.5800436766623|1005782.34|-99.99|2017-06-04|2017-05-28|5|1535|0|0|0|0|4623.3979|0.3145|2024-01-07|2017-05-28
2024-02-03 18:06:21|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1298|1998-11-08|2024-02-04|51.91|56.78|9%|0.015515034695451|1297|52.470816507913|1.3702744795682|11.773|-10.909|2001-07-22|2002-07-07|5|1298|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-02-03 18:06:23|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1042|2003-01-05|2024-02-04|6.2933|2093.7|33169%|12.285992315082|1041|803.50752857688|0.74523150816523|12689.433|-5.112|2012-04-08|2020-03-08|5|1042|0|0|0|0|2105.906|1276.5|2024-02-04|2020-10-18
2024-02-03 18:06:24|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1504|1995-04-16|2024-02-04|17.19|45.85|167%|0.069650698602794|1503|31.055166212802|1.7908629407851|9.703|-5.959|2008-05-25|2008-05-18|5|1504|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2024-02-03 18:06:25|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1535|1994-09-11|2024-02-04|11.82|15.42|30%|0.021142112125163|1534|13.637116083027|0.74054237288136|20.07|-8.003|2011-05-15|2001-03-11|5|1535|0|0|0|0|15.735|15.235|2014-05-04|2017-03-05
2024-02-03 18:06:26|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1633|1992-10-25|2024-02-04|4.193|1683.38|40047%|0.40235477941176|1632|310.92866097793|1.9275287990196|50.904|-13.966|2012-05-13|1994-12-11|5|1633|0|0|0|0|1688.0846|712.94|2024-02-04|2017-05-21
2024-02-03 18:06:27|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1787|1989-11-12|2024-02-04|2.629|17.113|551%|0.12069372900336|1786|11.73009042908|2.1179496080627|42.197|-8.696|1994-12-25|1995-01-15|5|1787|0|0|0|0|25.7573|16.6248|2020-04-12|2023-07-30
2024-02-03 18:06:29|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2509|1976-01-11|2024-02-04|2.5846|4.715|82%|0.028997208931419|2508|3.1904319171746|0.70539074960128|16.284|-9.734|1998-01-11|1998-01-18|5|2509|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-02-03 18:06:30|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1573|1993-11-28|2024-02-04|3.3693|18.897|461%|0.13298918575064|1572|9.4355536621237|3.0268288804071|13.584|-12.304|1998-07-05|2008-11-02|5|1573|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2024-02-03 18:06:31|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1491|1995-07-16|2024-02-04|83.25|1413.12|1597%|0.21958791946309|1490|200.52384473364|0.92644429530201|57.328|-10.391|2024-02-04|2001-04-29|5|1491|0|0|0|0|1414.12|301.75|2024-02-04|2017-08-20
2024-02-03 18:06:32|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|708|2009-05-24|2024-02-04|19.884|36.655|84%|0.090251768033946|707|29.390024010071|1.4462800565771|13.716|-9.359|2009-11-01|2009-10-25|5|708|0|0|0|0|37.005|29.125|2024-01-07|2017-02-05
2024-02-03 18:06:33|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2509|1976-01-11|2024-02-04|5.5647|10.5916|90%|0.037318580542265|2508|7.0460873682122|1.9015151515152|17.573|-10.646|2020-03-22|2020-03-29|5|2509|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-02-03 18:06:35|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2509|1976-01-11|2024-02-04|0.9606|1.6483|72%|0.034431419457735|2508|1.5352325236099|1.32279784689|24.22|-6.523|1984-07-22|1985-03-10|5|2509|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2024-02-03 18:06:36|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1733|1990-11-25|2024-02-04|0.385|0.3848|-0%|-2.5981524249423E-5|1732|0.38489165030252|0.18565357967668|0.653|-0.623|2009-06-28|2009-06-21|5|1733|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2024-02-03 18:06:37|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1725|1991-01-20|2024-02-04|0.555|3.8209|588%|0.11695939675174|1724|2.9749052740526|1.1701548723898|9.308|-7.748|1992-05-10|1991-01-27|5|1725|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-02-03 18:06:38|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1362|1998-01-04|2024-02-04|1.7392|3.7483|116%|0.067603232916973|1361|2.9764110473984|3.6604996326231|12.768|-16.155|1999-06-06|2014-06-08|5|1362|0|0|0|0|4.4958|3.1081|2002-10-27|2017-02-05
2024-02-03 18:06:39|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1655|1992-05-24|2024-02-04|26.25|55.91|113%|0.050918379685611|1654|44.508028399188|1.4998059250302|8.369|-6.613|1997-12-14|1998-02-08|5|1655|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-02-03 18:06:41|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1670|1992-02-09|2024-02-04|24.802|279.2|1026%|0.15063031755542|1669|87.427131201693|0.87252786099461|14.298|-6.584|2023-02-05|2022-08-14|5|1670|0|0|0|0|307.89|104.575|2023-09-17|2017-05-07
2024-02-03 18:06:42|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1599|1993-06-20|2024-02-04|1.7425|3.995|129%|0.066673967459324|1598|3.4312023127951|2.5685569461827|14.225|-8.306|2008-10-26|2008-11-02|5|1599|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-02-03 18:06:43|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1733|1990-11-25|2024-02-04|1221|7256.6099|494%|0.10966397228637|1732|4507.2095636631|1.113230369515|10.556|-15.603|2008-10-12|2002-08-04|5|1733|0|0|0|0|7480.4302|5383.02|2023-11-05|2017-03-19
2024-02-03 18:06:44|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1732|1990-11-25|2024-02-04|3.6405|3.6445|0%|0.00018197573656846|1731|3.6418667902297|0.29312709416522|1.642|-2.032|2021-06-20|2017-07-16|5|1732|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2024-02-03 18:06:45|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1535|1994-09-11|2024-02-04|0.1696|4.6052|2615%|0.23186245110821|1534|2.9638713404294|2.4006088657106|22.759|-19.663|1997-02-23|1997-03-02|5|1535|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-02-03 18:06:47|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1615|1992-02-16|2024-02-04|134.5|108.44|-19%|6.9178258983891|1614|46073.258725676|1.6084721189591|6725.677|-100|1993-04-18|1994-09-04|5|1615|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-02-03 18:06:48|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1535|1994-09-11|2024-02-04|2.257|91.05|3934%|0.29558930899609|1534|38.133670345424|2.4795606258149|71.957|-38.053|1998-09-06|1998-09-13|5|1535|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-02-03 18:06:49|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1306|1999-01-31|2024-02-04|320.63|1277|298%|0.11192413793103|1305|675.5554826161|2.8247203065134|19.28|-7.225|2001-03-18|2016-10-09|5|1306|0|0|0|0|1287.426|14|2024-01-28|2023-12-24
2024-02-03 18:06:50|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2508|1976-01-11|2024-02-04|3.53|3.75|6%|0.0029122457120064|2507|3.6907380756579|0.046902273633825|4.181|-5.695|1986-02-16|1979-01-07|5|2508|0|0|0|0|3.934|3.747|1986-04-20|2023-12-03
2024-02-03 18:06:51|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1573|1992-02-09|2024-02-04|5.08|14.4313|184%|0.11044338422392|1572|9.6408088236043|4.267808524173|93.783|-26.954|2008-11-16|2021-04-18|5|1573|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-02-03 18:06:53|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1521|1994-09-11|2024-02-04|0.311|598.7802|192434%|0.86718157894737|1520|58.597028580369|0.60017236842105|582.439|-7.133|2021-03-07|1996-08-18|5|1521|0|0|0|0|601.9251|6.4167|2023-08-13|2017-03-19
2024-02-03 18:06:54|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2509|1976-01-11|2024-02-04|4.378|10.4761|139%|0.046159489633174|2508|7.3259458760428|1.8964960127592|17.085|-5.978|1982-10-10|2009-03-15|5|2509|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-02-03 18:06:55|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2249|1981-01-04|2024-02-04|2.093|1.342|-36%|-0.017315391459075|2248|1.6268652297487|0.87455693950178|4.895|-6.563|1998-01-11|1998-06-21|5|2249|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2024-02-03 18:06:56|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1280|1999-01-31|2024-02-04|50|13000|25900%|0.76469429241595|1279|680.71692153513|0.51576935105551|421.705|-15.534|2023-08-06|2019-09-29|5|1280|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-02-03 18:06:57|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1729|1990-12-09|2024-02-04|2.5143|18.897|652%|0.13701909722222|1728|8.8428650718676|1.7254288194444|13.584|-10.246|1998-07-05|2008-11-02|5|1729|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-02-03 18:06:59|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2249|1981-01-04|2024-02-04|20.661|35.59|72%|0.030485765124555|2248|31.4615229144|1.2579203736655|18.557|-10.387|1997-07-06|1998-02-08|5|2249|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-02-03 18:07:00|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|882|2007-03-18|2024-02-04|3.4393|10.9|217%|0.13958002270148|881|7.0612852668005|1.007933030647|15.794|-12.775|2022-03-13|2007-06-03|5|882|0|0|0|0|13.055|7.834|2022-03-13|2017-02-26
2024-02-03 18:07:01|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|563|2013-04-28|2024-02-04|2.85|3.51|23%|0.04161743772242|562|3.3830962625744|0.082866548042705|23.509|-2.857|2015-01-18|2015-12-20|5|563|0|0|0|0|3.735|3.491|2015-01-18|2017-03-26
2024-02-03 18:07:01|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1742|1990-09-16|2024-02-04|0.87|3.1255|259%|0.080119471568064|1741|1.633584957788|2.3249569213096|13.878|-10.439|1993-01-03|1992-07-26|5|1742|0|0|0|0|3.3381|2.2341|2022-10-02|2017-05-28
2024-02-03 18:07:02|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1787|1989-11-12|2024-02-04|0.0023|30.4885|1325487%|0.56928163493841|1786|2.9954447021267|3.3236444568869|42.087|-35.134|2001-02-25|2021-12-26|5|1787|0|0|0|0|30.6496|3.3845|2024-01-28|2017-09-17
2024-02-03 18:07:04|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2105|1983-10-09|2024-02-04|39.42|31.374|-20%|-0.0090522813688213|2104|30.992895932775|0.7732286121673|3.983|-4.173|1983-12-18|1989-04-30|5|2105|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2024-02-03 18:07:05|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1502|1995-04-16|2024-02-04|552|2520|357%|0.10595536309127|1501|1474.5942478713|0.65017255163225|8.232|-6.591|2011-11-06|2007-10-14|5|1502|0|0|0|0|2572|2229|2024-01-28|2017-02-05
2024-02-03 18:07:06|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1498|1995-05-28|2024-02-04|950|3815|302%|0.10062859051436|1497|2390.3672564803|1.3667648630595|10.497|-15.493|2008-10-26|1999-05-23|5|1498|0|0|0|0|3945|3485|2020-03-29|2022-02-06
2024-02-03 18:07:07|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|890.8|2021-03-14|2017-03-26
2024-02-03 18:07:08|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1671|1992-02-02|2024-02-04|2.64|39.07|1380%|0.16965449101796|1670|21.885103542886|1.1374700598802|18.868|-9.398|2002-07-14|2002-09-15|5|1671|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2024-02-03 18:07:10|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|567|2009-07-19|2024-02-04|1460.8|12450|752%|0.44419081272085|566|6819.6367833375|6.1399628975265|92.701|-3.058|2017-09-10|2018-09-30|5|567|0|0|0|0|13075|3|2023-09-10|2017-02-12
2024-02-03 18:07:10|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|574|2013-02-10|2024-02-04|0.0001|36.1952|36195100%|443.45742931937|573|3.891272430518|2.1548080279232|249600.001|-100|2018-02-11|2018-04-22|5|574|0|0|0|0|36.2405|0.0001|2024-02-04|2018-08-26
2024-02-03 18:07:11|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1504|1995-04-16|2024-02-04|11050|24335|120%|0.053500998003992|1503|18305.304321289|0.30787225548902|6.984|-3.285|1998-08-09|2022-12-11|5|1504|0|0|0|0|24883|22550|2022-11-06|2017-02-12
2024-02-03 18:07:12|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2171|1982-07-04|2024-02-04|5.94|22.6737|282%|0.14159032258065|2170|11.903016495408|2.9229866359447|34.254|-25.729|1987-04-26|2011-05-08|5|2171|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-02-03 18:07:13|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2509|1976-01-11|2024-02-04|136.65|2036.59|1390%|0.13982535885167|2508|721.71479397801|1.3319529505582|34.029|-20|1980-01-20|1980-01-27|5|2509|0|0|0|0|2135.8999|1160.38|2023-12-10|2018-08-19
2024-02-03 18:07:15|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1306|1999-01-31|2024-02-04|576.92|599.25|4%|0.012740996168582|1305|562.53078861441|1.5903379310345|6.222|-6.1|2008-10-26|2023-06-18|5|1306|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-02-03 18:07:16|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1241|1999-01-24|2024-02-04|142.505|249.97|75%|0.047821774193548|1240|213.76078147181|0.51146451612903|16.335|-9.263|2016-04-10|2010-09-05|5|1241|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2024-02-03 18:07:17|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2509|1976-01-11|2024-02-04|0.8742|18.8997|2062%|0.14224840510367|2508|6.5721557188101|2.3910506379585|12.155|-12.483|1985-08-18|2008-11-02|5|2509|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-02-03 18:07:18|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-02-03 18:07:18|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2348|1976-01-18|2024-02-04|7.74|4.0237|-48%|-0.15834256497657|2347|5.7261459110035|3.8619940349382|97|-124.1|1979-10-21|1987-10-25|5|2348|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-02-03 18:07:21|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2353|1979-01-07|2024-02-04|12.67|3.921|-69%|-0.37198129251701|2352|6.1917479775412|2.6197704081633|90|-102|1981-06-07|1982-08-22|5|2353|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-02-03 18:07:22|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2504|1976-01-11|2024-02-04|10|4.085|-59%|-0.23631642029565|2503|7.4435335391293|3.9376348381942|140|-70|1983-06-05|1983-10-30|5|2504|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-02-03 18:07:23|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2456|1976-02-01|2024-02-04|8.1|2.229|-72%|-0.23914460285132|2455|4.6379399016617|3.4060285132383|61.1|-61|1990-02-11|1981-10-11|5|2456|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-02-03 18:07:24|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1798|1986-01-05|2024-02-04|9.993|2.74|-73%|-0.40361713967724|1797|4.0522630688455|4.7697829716194|91.5|-393.4|1986-10-19|1994-02-06|5|1798|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-02-03 18:07:25|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2000|1985-10-06|2024-02-04|5.56|0.655|-88%|-0.24537268634317|1999|2.1021155009958|1.9468984492246|97.7|-92|1994-03-06|1987-11-01|5|2000|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-02-03 18:07:27|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1466|1995-06-04|2024-02-04|16.88|9.78|-42%|-0.48464163822526|1465|10.021981584424|4.7769283276451|354|-212|1998-08-30|1998-09-06|5|1466|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-02-03 18:07:28|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1543|1994-02-06|2024-02-04|4.185|0.847|-80%|-0.21647211413748|1542|1.9938104332521|4.6191634241245|142.7|-161.2|1995-11-12|1995-11-19|5|1543|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-02-03 18:07:29|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1707|1991-03-03|2024-02-04|13.95|3.81|-73%|-0.59437280187573|1706|5.1345184486584|4.5889214536929|88.3|-110.3|1994-08-14|2011-08-14|5|1707|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2024-02-03 18:07:30|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1561|1994-02-06|2024-02-04|7.881|3.15|-60%|-0.30326923076923|1560|4.1664125560482|6.7813782051282|80.2|-107|1994-08-14|2011-08-14|5|1561|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-02-03 18:07:31|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1620|1993-01-24|2024-02-04|7.048|2.524|-64%|-0.27943174799259|1619|3.2991404301958|5.0482396541075|42.6|-36.3|1998-10-11|2012-07-08|5|1620|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-02-03 18:07:33|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1542|1994-02-13|2024-02-04|6.021|2.7755|-54%|-0.21060999351071|1541|3.2920278225342|5.5481310837119|65.1|-61.6|2012-01-08|2011-12-04|5|1542|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-02-03 18:07:34|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1574|1993-12-12|2024-02-04|6.615|2.842|-57%|-0.23986013986014|1573|3.4736733781718|5.5894469167196|145.4|-125.1|1995-07-02|2011-12-04|5|1574|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-02-03 18:07:35|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1543|1994-07-17|2024-02-04|8.17|4.596|-44%|-0.23177691309987|1542|5.0454731045879|5.5866083009079|50.5|-60|2009-03-29|1996-10-20|5|1543|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-02-03 18:07:36|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1582|1986-01-05|2024-02-04|9.835|3.379|-66%|-0.40834914611006|1581|3.9021264228937|6.0614484503479|52.5|-176.1|2001-11-18|1994-03-20|5|1582|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-02-03 18:07:37|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1354|1998-02-08|2024-02-04|12.899|7.05|-45%|-0.43229859571323|1353|7.8534874532212|4.2231337767923|354.1|-314.8|1998-05-17|1998-05-10|5|1354|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-02-03 18:07:39|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1320|1998-10-25|2024-02-04|4.61|2.87|-38%|-0.13191811978772|1319|2.6587446989887|17.982789992418|86.2|-56.8|2008-06-01|2008-11-09|5|1320|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-02-03 18:07:40|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1191|2000-10-29|2024-02-04|8.24|3.29|-60%|-0.41596638655462|1190|3.8575558342121|5.8339495798319|122|-80|2001-02-25|2001-03-04|5|1191|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-02-03 18:07:41|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1119|2002-06-09|2024-02-04|2.418|2.435|1%|0.001520572450805|1118|3.455833333001|6.2449016100179|40.1|-61.6|2007-05-27|2008-10-12|5|1119|0|0|0|0|4.944|2.4245|2004-11-21|2024-02-04
2024-02-03 18:07:42|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|667|2002-08-04|2024-02-04|10.71|12350|115213%|1852.7462402402|666|930.25643221942|8808.8365315315|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|12523|87.36|2024-01-28|2017-04-02
2024-02-03 18:07:43|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1361|1998-01-11|2024-02-04|9.694|3.461|-64%|-0.45830882352941|1360|3.3638545192181|5.4532720588235|70.8|-85.1|1999-01-17|1998-09-27|5|1361|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-02-03 18:07:45|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1292|1999-01-17|2024-02-04|5.05|1.175|-77%|-0.3001549186677|1291|1.9641404834925|0.82091402013943|62.5|-81|2002-10-06|2002-10-13|5|1292|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-02-03 18:07:46|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|710|2010-07-04|2024-02-04|0.58|0.1136|-80%|-0.065781382228491|709|0.38039679937589|2.6282369534556|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2024-02-03 18:07:47|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1295|1998-12-27|2024-02-04|6.961|3.28|-53%|-0.28446676970634|1294|6.5654781368709|19.627588871716|795.1|-2109.4|2011-11-06|2012-03-18|5|1295|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-02-03 18:07:48|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1204|2000-05-14|2024-02-04|6.398|3.719|-42%|-0.22269326683292|1203|3.2832358777647|5.5678719866999|143.7|-155.3|2000-11-19|2005-07-03|5|1204|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2024-02-03 18:07:49|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1284|1998-02-08|2024-02-04|5.398|2.654|-51%|-0.21387373343726|1283|3.4988757796738|7.1133281371785|164.3|-247.4|2011-11-27|2011-07-24|5|1284|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-02-03 18:07:51|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|870|2006-12-24|2024-02-04|12.7|10.651|-16%|-0.23578826237054|869|11.297390793658|19.324856156502|265|-194|2008-10-26|2008-12-07|5|870|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-02-03 18:07:52|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1044|2004-02-01|2024-02-04|8.22|9.576|16%|0.13000958772771|1043|7.4000066710615|5.9433844678811|168|-202|2008-10-26|2008-11-02|5|1044|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-02-03 18:07:53|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|998|2003-05-18|2024-02-04|12.33|6.519|-47%|-0.58284854563691|997|8.3719639343346|10.188465396189|299|-245.3|2008-10-26|2008-11-30|5|998|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-02-03 18:07:54|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1195|2001-01-21|2024-02-04|5.06|2.6675|-47%|-0.20037688442211|1194|3.4894908021683|2.6960636515913|88|-95|2001-03-11|2008-12-07|5|1195|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-02-03 18:07:55|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1233|2000-06-18|2024-02-04|14.125|6.157|-56%|-0.64675324675325|1232|7.6240786612759|9.0804788961039|237.5|-201.8|2000-10-15|2001-01-28|5|1233|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-02-03 18:07:57|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1161|2001-10-21|2024-02-04|3.381|3.811|13%|0.037068965517241|1160|3.9262317625435|3.8427931034483|73.1|-40.4|2002-03-10|2002-02-03|5|1161|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-02-03 18:07:58|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1137|2002-04-14|2024-02-04|5.64|4.129|-27%|-0.13301056338028|1136|4.001717685028|3.0701144366197|287.8|-284.9|2004-06-20|2004-06-13|5|1137|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-02-03 18:07:59|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|764|2007-04-01|2024-02-04|5.598|5.37|-4%|-0.029882044560944|763|4.9625130841869|5.0314547837484|86|-84|2021-10-10|2022-11-13|5|764|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-02-03 18:07:59|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|832|2007-07-08|2024-02-04|8.05|2.405|-70%|-0.67930204572804|831|6.940969954603|4.1061371841155|460|-470|2008-07-06|2008-12-21|5|832|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-02-03 18:08:00|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|786|2007-12-16|2024-02-04|10.905|15.163|39%|0.5424203821656|785|12.58656615944|10.286624203822|479.5|-225.5|2011-10-23|2012-10-07|5|786|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2024-02-03 18:08:02|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|732|2010-01-31|2024-02-04|11.18|24.86|122%|1.8714090287278|731|12.217896158578|72.591655266758|456|-483|2021-03-28|2023-05-21|5|732|0|0|0|0|27.45|7.77|2023-11-19|2022-12-25
2024-02-03 18:08:03|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|676|2010-08-22|2024-02-04|13|26.75|106%|2.037037037037|675|16.458512568615|23.341703703704|1869.6|-1869.6|2011-04-17|2011-04-24|5|676|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2024-02-03 18:08:04|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-02-03 18:08:04|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|699|2009-10-11|2024-02-04|12.75|14.56|14%|0.25931232091691|698|11.362194572907|6.8758595988539|129.9|-125.6|2018-10-14|2019-10-13|5|699|0|0|0|0|16.831|7.59|2023-09-10|2017-02-05
2024-02-03 18:08:05|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|860|2007-08-19|2024-02-04|6.86|6.18|-10%|-0.079161816065192|859|5.8685453467591|14.054831199069|170|-180|2020-03-22|2020-03-29|5|860|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-02-03 18:08:07|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1067|2003-08-31|2024-02-04|7.26|5.9|-19%|-0.12757973733583|1066|5.9005107823777|10.31425891182|193|-217|2009-02-22|2022-11-13|5|1067|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-02-03 18:08:08|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1067|2003-08-31|2024-02-04|7.26|5.9|-19%|0|0|5.9005107823777|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-02-03 18:08:09|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1104|2002-09-22|2024-02-04|18.5|9.681|-48%|-0.79954669084315|1103|8.85092573235|0.5897552130553|230.6|-210|2020-03-15|2020-03-29|5|1104|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-02-03 18:08:10|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1774|1990-01-14|2024-02-04|7.627|5.3748|-30%|-0.12702763677383|1773|2.6467289141591|2.8127523970671|77.1|-81.9|2008-03-30|2007-08-19|5|1774|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-02-03 18:08:10|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2431|1976-01-11|2024-02-04|10.28|5.203|-49%|-0.20893004115226|2430|6.0363356576833|1.1438806584362|201|-153|1977-11-27|1984-08-12|5|2431|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-02-03 18:08:13|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2431|1976-01-11|2024-02-04|10.28|5.203|-49%|0|0|6.0363356576833|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-02-03 18:08:13|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1207|1994-02-13|2024-02-04|5.87|3.761|-36%|-0.17487562189055|1206|1.7297448181274|7.1668325041459|81.65|-120|2023-04-09|2005-10-23|5|1207|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-02-03 18:08:14|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1466|1989-01-08|2024-02-04|8.41|3.84|-54%|-0.31194539249147|1465|2.5172725202062|2.841638225256|44.8|-761.8|2011-04-03|1999-01-10|5|1466|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-02-03 18:08:15|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1529|1994-06-05|2024-02-04|2.105|-0.1515|-107%|-0.14767670157068|1528|0.24603466326742|1.9213023560209|31|-39.9|2016-04-17|2016-04-10|5|1529|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-02-03 18:08:16|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1093|2003-01-19|2024-02-04|13.59|8.5|-37%|-0.46611721611722|1092|7.2065050344563|22.34706959707|183|-167|2019-07-28|2020-12-13|5|1093|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-02-03 18:08:18|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2196|1982-01-10|2024-02-04|8.625|1.56|-82%|-0.32186788154897|2195|2.4373829764915|3.2533029612756|120|-159|2015-02-01|2015-01-25|5|2196|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-02-03 18:08:19|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|918|1996-01-07|2024-02-04|10.21|3.463|-66%|-0.73576881134133|917|1.7865185186669|9.7936750272628|170.5|-313.6|2011-03-20|2009-07-12|5|918|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-02-03 18:08:20|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|975|1988-10-02|2024-02-04|11.647|3.779|-68%|-0.80780287474333|974|4.3097035947829|5.6390143737166|165.6|-663.1|1989-07-02|2010-10-17|5|975|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-02-03 18:08:21|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|727|2010-03-07|2024-02-04|0.304|3.817|1156%|0.48388429752066|726|0.699914031561|6.4859504132231|327.9|-386.5|2010-09-19|2010-09-26|5|727|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-02-03 18:08:22|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1310|1993-12-12|2024-02-04|7|3.84|-45%|-0.24140565317036|1309|1.8417144985674|3.372268907563|104|-97.5|1995-03-12|2004-03-21|5|1310|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-02-03 18:08:24|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1537|1994-07-17|2024-02-04|6.68|5.71|-15%|-0.063151041666667|1536|4.7709889452839|0.81510416666667|111|-74|1997-07-20|1998-06-21|5|1537|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-02-03 18:08:25|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1871|1987-01-11|2024-02-04|8.13|5.01|-38%|-0.1668449197861|1870|3.7476293450666|1.2185561497326|224|-339|1992-10-04|1994-03-20|5|1871|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-02-03 18:08:26|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1150|2002-01-27|2024-02-04|6.6|7.02|6%|0.036553524804178|1149|6.2042017345843|3.6259355961706|220|-125|2013-07-28|2007-07-08|5|1150|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-02-03 18:08:27|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1577|1993-03-07|2024-02-04|0.58|3.918|576%|0.21180203045685|1576|1.5032840017218|8.3381662436548|9980.2|-9973.4|2020-05-24|2020-05-31|5|1577|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2024-02-03 18:08:28|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-02-03 18:08:30|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1146|2002-01-27|2024-02-04|1.68|4.1|144%|0.21135371179039|1145|1.1127321097551|4.9055021834061|98|-163.7|2005-05-22|2022-12-25|5|1146|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-02-03 18:08:31|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-02-03 18:08:31|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-02-03 18:08:32|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|713|2010-05-30|2024-02-04|6.041|4.591|-24%|-0.20365168539326|712|3.2497524619729|21.15702247191|4621.5|-3191.2|2011-11-13|2011-11-20|5|713|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-02-03 18:08:33|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-02-03 18:08:34|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-02-03 18:08:35|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|659|2006-01-08|2024-02-04|17.2|11.07|-36%|-0.93161094224924|658|9.8203512603849|3.837537993921|328|-119.7|2016-03-13|2017-04-02|5|659|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-02-03 18:08:36|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|599|2003-03-09|2024-02-04|5.12|11.7975|130%|1.1166387959866|598|6.0574841344098|2.771237458194|260|-314|2004-07-11|2012-09-23|5|599|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-02-03 18:08:37|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|586|2012-10-28|2024-02-04|4.576|6.516|42%|0.33162393162393|585|5.0901209905286|25.560017094017|196.3|-153.3|2013-08-04|2014-03-23|5|586|0|0|0|0|7.2|5.768|2015-01-25|2023-07-23
2024-02-03 18:08:37|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1233|2000-06-18|2024-02-04|9.082|5.509|-39%|-0.29001623376623|1232|4.2432968360519|10.729991883117|500.4|-244.7|2000-10-15|2001-01-28|5|1233|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-02-03 18:08:39|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1045|2001-10-21|2024-02-04|2.86|3.17|11%|0.029693486590038|1044|2.891215318584|0.33429118773946|45|-50|2002-02-03|2002-02-10|5|1045|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-02-03 18:08:40|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1138|2002-04-14|2024-02-04|1.044|4.409|322%|0.29595426561126|1137|2.1242482438929|6.5434476693052|628.2|-645.2|2003-03-23|2003-03-16|5|1138|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-02-03 18:08:41|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-02-03 18:08:42|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-02-03 18:08:43|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|893|1998-10-25|2024-02-04|85|37.656|-56%|-5.3076221973094|892|19.720587925575|193.34529147982|1430.8|-1680|2023-11-26|1999-12-12|5|893|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-02-03 18:08:45|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|681|2010-08-08|2024-02-04|10.148|25.333|150%|2.2330882352941|680|14.743804708977|70.144779411765|997.5|-952|2010-09-19|2010-09-26|5|681|0|0|0|0|72.254|11.267|2023-10-01|2022-02-27
2024-02-03 18:08:45|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.92|2022-09-25|2017-02-05
2024-02-03 18:08:46|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1013|2004-09-12|2024-02-04|11.29|7.054|-38%|-0.41857707509881|1012|4.6902388991475|4.9239624505929|341|-202|2022-09-11|2023-09-24|5|1013|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-02-03 18:08:47|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|818|2008-06-08|2024-02-04|2.078|4.8221|132%|0.33587515299878|817|1.1185435214897|5.0527417380661|51.5|-59.8|2008-06-15|2020-03-08|5|818|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-02-03 18:08:48|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1725|1991-01-06|2024-02-04|11.4066|4.962|-56%|-0.37381670533643|1724|3.5488764572802|3.7992459396752|112|-118|1995-02-19|1995-02-12|5|1725|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-02-03 18:08:50|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1257|2000-01-09|2024-02-04|5.26|4.073|-23%|-0.094506369426751|1256|3.5070636428218|5.0757165605096|63|-129|2002-02-17|2008-10-12|5|1257|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-02-03 18:08:51|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1497|1994-02-13|2024-02-04|5.31|3.272|-38%|-0.13622994652406|1496|2.0749702729344|3.8173796791444|96.3|-86.1|2000-04-09|2008-10-05|5|1497|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-02-03 18:08:52|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1360|1992-01-05|2024-02-04|9.79|3.3928|-65%|-0.47072847682119|1359|2.0395668382238|3.1203090507726|50|-345|1992-10-04|1994-05-29|5|1360|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-02-03 18:08:53|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1761|1990-05-13|2024-02-04|6.901|-0.0165|-100%|-0.39303977272727|1760|0.79533077841799|0.93974431818182|198.7|-215.5|1992-06-28|1992-06-21|5|1761|0|0|0|0|8.241|-0.34|1990-09-16|2017-03-12
2024-02-03 18:08:54|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1566|1994-02-06|2024-02-04|3.7|1.53|-59%|-0.13865814696486|1565|1.3679821176578|2.7904153354633|99|-99|2012-01-01|2012-01-08|5|1566|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-02-03 18:08:56|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|915|1996-01-07|2024-02-04|9.93|3.478|-65%|-0.70590809628009|914|1.9368032768791|0.39562363238512|130.4|-234.9|2011-11-27|2009-07-12|5|915|0|0|0|0|9.93|-0.531|1996-01-07|2021-08-08
2024-02-03 18:08:57|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|696|2010-10-10|2024-02-04|1.844|3.37|83%|0.21956834532374|695|1.147295260543|6.2609352517986|110.8|-132|2010-11-28|2011-12-04|5|696|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-02-03 18:08:58|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|696|2010-10-10|2024-02-04|1.844|3.37|83%|0|0|1.147295260543|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-02-03 18:08:58|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1551|1994-02-13|2024-02-04|5.238|3.101|-41%|-0.13787096774194|1550|2.2597969659179|4.7975548387097|100.7|-80.1|2012-01-08|2008-10-05|5|1551|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-02-03 18:08:59|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-02-03 18:09:01|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1312|1992-06-21|2024-02-04|6.82|5.145|-25%|-0.127765064836|1311|4.870089172803|0.42578184591915|167|-252|1997-02-09|1995-04-16|5|1312|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-02-03 18:09:02|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1560|1994-03-20|2024-02-04|5.22|4.82|-8%|-0.025657472738935|1559|2.8381971165299|0.64188582424631|69|-93|1994-06-19|1995-11-05|5|1560|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-02-03 18:09:03|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1308|1999-01-17|2024-02-04|10.69|6.988|-35%|-0.28324407039021|1307|6.8315787514051|6.6190512624331|135.9|-149.1|1999-12-12|1999-12-05|5|1308|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-02-03 18:09:04|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1357|1997-07-20|2024-02-04|2.8|3.44|23%|0.047197640117994|1356|1.605755248746|15.890656342183|9315.513|-9349.9|2023-05-07|2023-03-26|5|1357|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-02-03 18:09:05|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1452|1995-05-07|2024-02-04|14.55|3.313|-77%|-0.77443142660234|1451|4.6729772641393|1.8759476223294|350|-181|1997-12-28|1998-10-18|5|1452|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-02-03 18:09:07|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1118|2002-06-09|2024-02-04|1.913|1.929|1%|0.0014324082363475|1117|2.5139275498702|7.29606087735|90.9|-56.9|2013-06-23|2013-06-30|5|1118|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-02-03 18:09:08|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1161|2001-08-26|2024-02-04|19.54|16.47|-16%|-0.26465517241379|1160|7.857775205995|22.673706896552|1112|-827|2022-03-06|2022-03-27|5|1161|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-02-03 18:09:09|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1208|1997-07-13|2024-02-04|6.63|3.79|-43%|-0.23529411764706|1207|1.6139743385146|2.9039436619718|228|-354.7|1997-09-07|2002-01-27|5|1208|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-02-03 18:09:10|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1176|1999-01-24|2024-02-04|11.3|4.846|-57%|-0.54927659574468|1175|4.106560371618|14.140510638298|146.5|-615|2022-01-02|2002-03-24|5|1176|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-02-03 18:09:11|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1282|1998-12-20|2024-02-04|9|4.122|-54%|-0.3807962529274|1281|2.5461747291974|4.2998048399688|137.7|-516.5|2023-09-24|2023-10-08|5|1282|0|0|0|0|9.249|-0.563|2023-10-01|2017-04-02
2024-02-03 18:09:13|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|932|1999-03-07|2024-02-04|3.135|3.2628|4%|0.013727175080558|931|2.1818386290517|21.077905477981|370.6|-498.3|2011-09-18|2011-10-02|5|932|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-02-03 18:09:14|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|873|2007-05-20|2024-02-04|10.912|9.96|-9%|-0.10917431192661|872|10.079352804339|11.289793577982|178.8|-107|2008-10-26|2008-12-07|5|873|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-02-03 18:09:15|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|605|2003-01-26|2024-02-04|9.93|11.128|12%|0.19834437086093|604|6.3405123884028|2.6369205298013|81|-176|2023-02-12|2003-05-18|5|605|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-02-03 18:09:16|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1076|2003-05-18|2024-02-04|11.78|6.298|-47%|-0.50995348837209|1075|7.0161710015903|20.178604651163|346.7|-250.8|2005-09-11|2011-08-14|5|1076|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-02-03 18:09:17|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1183|2001-01-21|2024-01-21|2.65|2.4|-9%|-0.021150592216582|1182|2.1770570577199|1.2825634517766|182|-177|2001-03-11|2001-03-18|5|1183|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-02-03 18:09:19|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1233|2000-06-18|2024-02-04|11.161|5.984|-46%|-0.42021103896104|1232|5.148789052183|9.3286363636364|626.7|-258.8|2000-10-22|2001-01-28|5|1233|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-02-03 18:09:20|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1022|2001-10-21|2024-02-04|2.98|3.27|10%|0.028403525954946|1021|2.9737769172849|0.37316356513222|57|-50|2022-07-10|2020-05-10|5|1022|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-02-03 18:09:21|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1123|2002-05-05|2024-02-04|5.96|4.015|-33%|-0.17335115864528|1122|2.3780454097088|4.1070855614973|527.5|-533.5|2006-06-11|2006-06-04|5|1123|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-02-03 18:09:22|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|825|2008-03-23|2024-02-04|6.52|5.5|-16%|-0.12378640776699|824|4.1916254462618|10.620145631068|238.9|-322.5|2010-06-06|2010-07-04|5|825|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-02-03 18:09:23|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|834|2007-07-08|2024-02-04|7|1.355|-81%|-0.67767106842737|833|5.5802505945773|5.8537815126051|1370|-500|2008-06-22|2008-12-21|5|834|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-02-03 18:09:25|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-02-03 18:09:26|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-02-03 18:09:26|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|676|2010-08-08|2024-02-04|10.77|27.617|156%|2.4958518518519|675|15.495385363257|21.222740740741|424.2|-262.3|2016-11-13|2011-05-08|5|676|0|0|0|0|28.596|11.273|2024-01-14|2021-10-03
2024-02-03 18:09:27|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.97|2022-09-25|2017-02-05
2024-02-03 18:09:28|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|849|2007-08-19|2024-02-04|7.1|5.75|-19%|-0.15919811320755|848|4.780530631823|12.320224056604|449.9|-399.9|2008-11-16|2008-12-14|5|849|0|0|0|0|19|0.69|2008-11-16|2017-07-02
2024-02-03 18:09:30|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1046|2004-01-04|2024-02-04|11.29|6.87|-39%|-0.42296650717703|1045|5.0703919715788|5.6950717703349|210|-139|2009-02-22|2008-11-30|5|1046|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-02-03 18:09:31|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1869|1988-02-28|2024-02-04|7.159|4.3721|-39%|-0.14919164882227|1868|3.4368741056932|3.8041220556745|64.2|-74.67|2008-06-15|2023-03-19|5|1869|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-02-03 18:09:32|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1727|1991-01-06|2024-02-04|11.2219|4.431|-61%|-0.3934472769409|1726|3.6381023201593|3.4840092699884|235.5|-235.4|2003-01-19|2003-01-26|5|1727|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-02-03 18:09:33|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2504|1976-01-11|2024-02-04|8.48|3.775|-55%|-0.18797443068318|2503|6.9000119736456|3.2305633240112|130|-140|1986-08-03|1983-05-01|5|2504|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-02-03 18:09:34|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2059|1980-02-03|2024-02-04|8.426|2.5447|-70%|-0.28577745383868|2058|3.3778549753968|2.8103498542274|146.1|-122.8|1981-03-01|1981-11-01|5|2059|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-02-03 18:09:36|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1706|1989-01-08|2024-02-04|8.42|2.7778|-67%|-0.33092082111437|1705|2.9576974825953|4.1202346041056|49.3|-397.1|1999-08-08|1994-02-06|5|1706|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-02-03 18:09:37|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1766|1990-04-08|2024-02-04|7.32|0.0925|-99%|-0.40949008498584|1765|0.88504501891797|1.0459206798867|318.7|-317.9|1992-06-07|1992-05-31|5|1766|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-02-03 18:09:38|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-02-03 18:09:39|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1478|1995-05-07|2024-02-04|4.109|1.2255|-70%|-0.19522681110359|1477|1.3172987156543|5.5619160460393|70.6|-80|2009-12-13|2015-01-25|5|1478|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-02-03 18:09:40|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1740|1989-07-09|2024-02-04|14.105|3.199|-77%|-0.62714203565267|1739|4.2303116124789|4.4860264519839|174.3|-167.6|2011-11-27|2011-12-04|5|1740|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-02-03 18:09:42|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1164|1994-02-06|2024-02-04|7.963|3.114|-61%|-0.41693895098882|1163|1.9503513725163|4.4852966466036|128|-329|2012-07-22|1996-12-29|5|1164|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-02-03 18:09:43|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1622|1993-01-10|2024-02-04|6.947|2.703|-61%|-0.26181369524985|1621|2.4026853871589|4.168784700802|54.3|-67.46|2010-01-31|2023-03-19|5|1622|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-02-03 18:09:44|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1694|1991-01-06|2024-02-04|8.84|2.6855|-70%|-0.36352628470171|1693|2.8042061369912|3.6614294152392|353.7|-384.2|1993-12-05|1993-11-21|5|1694|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-02-03 18:09:45|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1567|1994-01-30|2024-02-04|5.629|2.6698|-53%|-0.18896551724138|1566|2.3892516293997|4.5078544061303|127.5|-168.3|1995-06-25|2011-12-04|5|1567|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-02-03 18:09:46|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1430|1994-07-17|2024-02-04|8.05|4.608|-43%|-0.2408677396781|1429|4.7924517538893|3.0782015395381|120|-111|2002-02-10|1994-12-25|5|1430|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-02-03 18:09:48|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1730|1986-01-05|2024-02-04|9.555|4.062|-57%|-0.3176980913823|1729|3.6228803463065|4.3794389820706|101.4|-556.5|1987-04-26|1994-03-20|5|1730|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-02-03 18:09:49|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|840|2008-01-06|2024-02-04|7.462|6.981|-6%|-0.057330154946365|839|6.8275988101959|12.775923718713|99.4|-115.6|2010-02-21|2008-12-14|5|840|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-02-03 18:09:50|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1382|1997-04-20|2024-02-04|1.996|2.7705|39%|0.056082548877625|1381|1.5204996386308|6.5546705286025|125.4|-94.1|1999-07-18|1999-07-25|5|1382|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-02-03 18:09:51|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1331|1998-06-07|2024-02-04|17.02|3.305|-81%|-1.0312030075188|1330|3.8351299756009|3.5063909774436|99|-163|2001-11-25|1998-10-18|5|1331|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-02-03 18:09:52|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1120|2002-06-09|2024-02-04|1.905|2.139|12%|0.020911528150134|1119|2.7315718764705|6.8031724754245|55.5|-48|2009-07-19|2008-10-12|5|1120|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-02-03 18:09:54|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1160|2001-08-26|2024-02-04|23.03|14.4|-37%|-0.74460742018982|1159|8.2796612053082|16.098792062123|1114|-844.5|2022-03-06|2022-03-27|5|1160|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-02-03 18:09:55|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1149|1998-04-12|2024-02-04|7.663|3.483|-55%|-0.36411149825784|1148|1.5722767634299|5.3013153310104|91.4|-325.4|2008-06-15|2002-01-06|5|1149|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-02-03 18:09:56|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1077|2002-01-27|2024-02-04|2.41|1.075|-55%|-0.12407063197026|1076|0.91769080871185|0.68210966542751|105|-57|2003-11-09|2003-11-16|5|1077|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-02-03 18:09:57|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1309|1999-01-10|2024-02-04|10.54|4.891|-54%|-0.43188073394496|1308|5.25758517219|10.771941896024|157|-138|1999-01-17|1999-01-24|5|1309|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-02-03 18:09:58|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|699|2004-08-01|2024-02-04|2.715|2.602|-4%|-0.016187679083087|698|18.585216275053|3.4481375358166|5086.601|-33220.601|2011-12-11|2015-02-15|5|699|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2024-02-03 18:10:00|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1306|1999-01-24|2024-02-04|7.836|3.6775|-53%|-0.31865900383142|1305|2.5778679157867|8.8508812260536|148|-67.4|2010-05-02|2010-05-09|5|1306|0|0|0|0|8.362|-0.767|1999-02-14|2017-02-05
2024-02-03 18:10:01|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|923|2006-01-29|2024-02-04|15.324|9.79|-36%|-0.6002169197397|922|10.621586135769|13.43215835141|307.5|-243|2022-07-10|2022-07-03|5|923|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-02-03 18:10:02|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1151|2001-01-21|2024-01-21|3|2.4|-20%|-0.052173913043478|1150|2.3400143355157|1.3713130434783|131.45|-90|2022-05-15|2001-07-29|5|1151|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-02-03 18:10:03|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1228|2000-06-18|2024-02-04|12.375|5.976|-52%|-0.52151589242054|1227|5.908842826705|11.269519152404|265|-266.8|2000-10-15|2001-01-28|5|1228|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-02-03 18:10:04|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|494|2014-08-24|2024-02-04|0.561|3.802|578%|0.65740365111562|493|0.84510222421243|9.9323529411765|62.4|-65.4|2020-11-29|2023-10-15|5|494|0|0|0|0|4.7345|-0.4935|2023-10-15|2020-11-22
2024-02-03 18:10:06|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|868|2007-04-01|2024-02-04|5.11|5.1|-0%|-0.0011534025374856|867|4.3923847999613|8.5339100346021|120.3|-135|2011-10-02|2022-11-13|5|868|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-02-03 18:10:07|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|850|2007-07-08|2024-02-04|7.1|1.378|-81%|-0.67396937573616|849|5.8497741104575|5.5075382803298|1230|-700|2008-06-22|2008-12-21|5|850|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-02-03 18:10:07|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|782|2008-02-24|2024-02-04|8.808|12.493|42%|0.47183098591549|781|11.198976982737|21.281306017926|712.5|-630.1|2012-06-10|2012-05-27|5|782|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2024-02-03 18:10:08|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|760|2009-07-19|2024-02-04|11.65|39.31|237%|3.6442687747036|759|12.574756587807|88.211462450593|497|-953|2023-09-17|2023-05-21|5|760|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-02-03 18:10:09|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|410|2016-04-03|2024-02-04|14.87|27.31|84%|3.041564792176|409|17.216164644753|36.728484107579|359|-173|2016-11-13|2017-08-06|5|410|0|0|0|0|28.608|12.533|2024-02-04|2020-05-03
2024-02-03 18:10:11|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-02-03 18:10:11|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|556|2013-06-16|2024-02-04|4.47|5.72|28%|0.22522522522523|555|3.23618165216|21.66|112|-75|2022-05-15|2022-07-31|5|556|0|0|0|0|9.37|0.6|2022-10-30|2017-02-19
2024-02-03 18:10:12|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|755|2007-12-23|2024-02-04|14.162|8.762|-38%|-0.71618037135278|754|5.5038648985869|3.085875331565|361|-346|2008-11-02|2008-12-07|5|755|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-02-03 18:10:13|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2024-02-03 18:10:14|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2424|1977-08-28|2024-02-04|103.03|122|18%|0.019768468840281|2423|113.29024758512|2.197364836979|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-02-03 18:10:16|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1755|1990-06-24|2024-02-04|99.21|102.5391|3%|0.0021984036488027|1754|105.95980578909|0.30762485746864|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-02-03 18:10:17|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1864|1988-05-22|2024-02-04|96.95|107.8828|11%|0.0075013419216317|1863|111.49150905282|0.81798765432099|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-02-03 18:10:19|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2179|1982-05-09|2024-02-04|73.25|111.7344|53%|0.024073921028467|2178|111.04261338618|1.3441202938476|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-02-03 18:10:20|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|690|2010-11-21|2024-02-04|120.64|99.18|-18%|-0.021406386066763|689|120.32989853569|1.4494876632801|6.659|-12.266|2022-10-30|2012-01-01|5|690|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-02-03 18:10:21|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-02-03 18:10:22|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|774|2009-04-12|2024-02-04|121.81|134.93|11%|0.017611901681759|773|150.74617575121|1.3105368693402|3.385|-4.984|2023-01-08|2022-03-13|5|774|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-02-03 18:10:23|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|780|2009-03-01|2024-02-04|116.79|117.86|1%|0.0025430038510911|779|127.02517291338|0.68560847240051|2.43|-2.382|2023-03-19|2022-06-12|5|780|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-02-03 18:10:24|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|780|2009-03-01|2024-02-04|108.23|105.885|-2%|-0.0026290115532734|779|110.39864741594|0.20240564826701|1.252|-2.283|2023-03-19|2022-06-05|5|780|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-02-03 18:10:25|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|591|2012-10-14|2024-02-04|132.58|136.22|3%|0.025661016949153|590|169.25977990268|2.9391915254237|9.182|-7.752|2022-10-30|2015-06-07|5|591|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-02-03 18:10:26|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|616|2012-04-22|2024-02-04|124.56|129.46|4%|0.010985365853659|615|149.15607110556|1.266518699187|5.075|-4.278|2019-03-10|2022-03-13|5|616|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-02-03 18:10:27|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|777|2009-03-22|2024-02-04|139.57|146.45|5%|0.0066623711340206|776|147.28184034036|0.44797293814433|1.794|-1.445|2023-01-22|2020-03-22|5|777|0|0|0|0|155.89|143.44|2020-03-15|2023-11-05
2024-02-03 18:10:28|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|751|2009-09-20|2024-02-04|114.72|118.18|3%|0.012474666666667|750|126.56456712908|1.9075933333333|8.595|-5.893|2011-08-14|2020-03-15|5|751|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-02-03 18:10:29|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|783|2009-02-08|2024-02-04|131.51|148.86|13%|0.020274936061381|782|153.93214591892|1.0461572890026|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-02-03 18:10:30|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|780|2009-03-01|2024-02-04|98.34|96.11|-2%|-0.0029255455712452|779|99.589573170589|0.042536585365854|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-02-03 18:10:30|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2519|1976-01-11|2024-02-04|136.9|2053.7|1400%|0.14120174741859|2518|727.40674906053|2.8190571882446|31.339|-22.422|1980-01-20|1980-01-27|4.9912663755459|2519|0|0|0|0|2130.2|1162.7|2023-12-10|2018-08-19
2024-02-03 18:10:32|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2519|1976-01-11|2024-02-04|4.265|22.796|434%|0.15747180301827|2518|11.623152420984|5.7410369340747|24.441|-27.392|1982-08-22|2011-05-08|4.9912663755459|2519|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2024-02-03 18:10:34|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1854|1988-07-31|2024-02-04|0.876|3.8215|336%|10.832737182947|1853|2.1238426655876|4.4398969239072|10604|-99.047|1989-10-08|1989-10-01|5|1854|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2024-02-03 18:10:35|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|645|2009-10-18|2024-02-04|1349.4|901.6|-33%|0.0015543478260869|644|1126.2946500083|5.2160139751553|18.864|-17.272|2020-03-29|2020-03-15|5|645|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-02-03 18:10:35|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|646|2009-05-03|2024-02-04|213.8|949|344%|0.3779007751938|645|1212.8976327997|5.8777798449612|41.417|-32.662|2020-03-29|2020-03-15|5|646|0|0|0|0|3417.02|741.55|2022-03-13|2017-03-19
2024-02-03 18:10:36|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2132|1983-04-03|2024-02-04|29.27|72.28|147%|0.17417785077428|2131|45.817035616003|7.2815016424214|31.753|-29.461|2020-04-05|1991-01-20|5|2132|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-02-03 18:10:38|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1859|1988-06-26|2024-02-04|15.65|77.33|394%|0.20681216361679|1858|50.917885977841|6.705857911733|36.823|-29.1|2020-04-05|1991-01-20|5|1859|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-02-03 18:10:39|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1766|1990-04-08|2024-02-04|1.625|2.079|28%|0.27886232294618|1765|3.7712621731369|10.243387535411|28.842|-34.747|1990-10-28|1996-12-29|5|1766|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-02-03 18:10:40|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2344|1979-02-04|2024-02-04|0.0001|2.66|2659900%|371.42150661545|2343|1.3181175781427|5.9740968843363|869900.027|-25.224|1980-01-06|2020-04-26|5|2344|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-02-03 18:10:41|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|957|2005-10-09|2024-02-04|1.74|2.1475|23%|0.14821757322176|956|2.0925444104206|7.0985041841004|31.576|-21.375|2009-01-04|2008-12-07|5|957|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-02-03 18:10:42|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2235|1981-04-12|2024-02-04|298.75|813.5|172%|0.15872112802149|2234|415.23787024923|6.2448406445837|41.572|-35.169|2022-03-06|1991-02-17|5|2235|0|0|0|0|1665|181|2022-03-13|2020-05-03
2024-02-03 18:10:44|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|539|2013-10-13|2024-02-04|1855|2233.5|20%|0.074343866171004|538|2024.3421150731|3.083156133829|14.639|-9.964|2022-03-06|2018-04-29|5|539|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-02-03 18:10:45|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|790|2008-12-21|2024-02-04|1140|2451|115%|1.5761166032953|789|2422.0403797777|4.3782382762991|1210.62|-91.956|2011-03-20|2011-03-27|4.9189873417722|790|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-02-03 18:10:46|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|789|2008-12-28|2024-02-04|865|2145|148%|0.18381979695431|788|2077.0557667934|4.5751637055838|29.48|-18.751|2009-01-04|2011-09-25|4.8948035487959|789|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-02-03 18:10:46|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|790|2008-12-21|2024-02-04|10250|16235|58%|0.18122179974651|789|16539.894303797|5.5352686945501|66.251|-23.219|2022-03-13|2022-03-20|4.8936708860759|790|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2024-02-03 18:10:47|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|790|2008-12-21|2024-02-04|2926|8482|190%|0.18309505703422|789|7046.5591772152|3.8159188846641|14.246|-16.206|2011-10-30|2011-09-25|4.8949367088608|790|0|0|0|0|10746|4462.5|2021-05-16|2020-03-29
2024-02-03 18:10:49|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|790|2008-12-21|2024-02-04|10500|25803|146%|0.18484664131812|789|21501.809493671|4.2452141951838|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-02-03 18:10:49|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1663|1990-01-07|2024-02-04|409.75|599.75|46%|0.12235078219013|1662|464.89687051504|6.6717123947052|59.905|-36.695|2022-03-06|2014-08-17|5|1663|0|0|0|0|1340|400.25|2022-03-06|2017-04-23
2024-02-03 18:10:50|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2140|1981-04-12|2024-02-04|1.45|18.435|1171%|0.3073567087424|2139|9.449225695278|4.4782515194016|404.375|-26.803|1986-08-24|2020-07-19|5|2140|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2024-02-03 18:10:51|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2509|1976-01-11|2024-02-04|272.5|442.75|62%|0.080273923444976|2508|336.85214826965|4.4387232854865|20.776|-22.358|2008-12-14|2022-07-17|5|2509|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-02-03 18:10:52|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1664|1990-01-07|2024-02-04|564.5|1188.5|111%|0.10736139506915|1663|845.196299773|4.6125652435358|26.271|-29.083|2008-09-14|2014-08-17|5|1664|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-02-03 18:10:54|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2509|1976-01-11|2024-02-04|16.47|44.73|172%|0.097645534290271|2508|29.832774012152|4.7205398724083|18.356|-15.278|1983-08-28|1988-07-24|5|2509|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2024-02-03 18:10:55|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2509|1976-01-11|2024-02-04|131.7|356.8|171%|0.1165139553429|2508|245.42212019883|5.0553393141946|17.513|-27.03|1976-06-13|2004-07-18|5|2509|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-02-03 18:10:56|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|639|2009-10-18|2024-02-04|68.26|87.11|28%|0.12555642633229|638|83.336768465236|5.0435188087774|21.861|-27.668|2010-12-12|2022-06-26|5|639|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-02-03 18:10:57|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2509|1976-01-11|2024-02-04|1436|5009|249%|0.14012480063796|2508|2052.4798724591|5.5221072567783|25.243|-20.833|2020-11-22|2008-03-23|5|2509|0|0|0|0|5379|1769|1977-07-24|2017-06-25
2024-02-03 18:10:58|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2306|1979-12-02|2024-02-04|220.3|191.95|-13%|0.11173535791757|2305|128.19771896025|6.3078390455532|53.593|-22.164|1994-07-03|1989-07-09|5|2306|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-02-03 18:11:00|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|839|2008-01-13|2024-02-04|2055|3233.5|57%|0.11305966587112|838|1839.6120381406|4.3666682577566|16.766|-14.731|2010-06-13|2008-03-23|5|839|0|0|0|0|3378|1109|2024-02-04|2020-04-26
2024-02-03 18:11:00|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2506|1976-01-11|2024-02-04|14.09|23.89|70%|0.16456487025948|2505|12.602486036343|7.0591069860279|38.507|-20.105|1985-07-28|1988-12-18|5|2506|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-02-03 18:11:01|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2509|1976-01-11|2024-02-04|58.12|381.55|556%|0.1777336523126|2508|125.83651253711|5.6359836523126|45.513|-17.79|1981-01-18|1990-10-14|5|2509|0|0|0|0|431.95|90.6|2023-11-05|2019-05-12
2024-02-03 18:11:02|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2301|1980-01-06|2024-02-04|67.27|180.975|169%|0.080925217391304|2300|90.018748295406|3.0612360869565|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|187.57|81.45|2023-10-01|2020-04-26
2024-02-03 18:11:04|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2509|1976-01-11|2024-02-04|47.1|75.375|60%|0.15208572567783|2508|60.604820576071|5.279908692185|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-02-03 18:11:06|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2376|1978-07-30|2024-02-04|64.02|244.8|282%|0.08381852631579|2375|105.06951385556|2.8525187368421|13.404|-13.542|2023-05-28|2020-03-15|5|2376|0|0|0|0|257.5|103.95|2023-09-17|2020-04-12
2024-02-03 18:11:07|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2376|1978-07-30|2024-02-04|218.5|558.5|156%|0.18568547368421|2375|301.79044573235|6.5803953684211|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-02-03 18:11:08|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2498|1976-01-11|2024-02-04|153|363.75|138%|0.15685822987585|2497|216.58566451855|6.2184481377653|32.316|-36.949|1988-06-12|2022-07-17|5|2498|0|0|0|0|811|213.75|2022-04-17|2017-04-16
2024-02-03 18:11:09|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|981|2005-04-24|2024-02-04|16.95|63.5|275%|74.531246938775|980|22.872313986137|8.2109469387755|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|4.83|2022-08-21|2017-05-14
2024-02-03 18:11:10|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2509|1976-01-11|2024-02-04|911.13|38654.6211|4142%|0.17539553429027|2508|10066.595892604|3.0440877192983|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|38782.1914|18213.6504|2024-02-04|2020-03-29
2024-02-03 18:11:12|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2002|1985-09-29|2024-02-04|110.64|17642.7324|15846%|0.30869915042479|2001|3185.5006743821|4.5294517741129|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|17681.543|5086.3301|2024-02-04|2017-02-05
2024-02-03 18:11:13|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2290|1980-03-23|2024-02-04|138.8|15628.9541|11160%|0.24795937090433|2289|3067.4988824836|3.4609842726081|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2305|5576.0898|2021-11-28|2017-02-05
2024-02-03 18:11:14|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2509|1976-01-11|2024-02-04|94.95|4958.6099|5122%|0.18349122807018|2508|1180.6138909235|3.1168688197767|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|4975.1899|2191.8601|2024-02-04|2020-03-29
2024-02-03 18:11:14|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1779|1990-01-07|2024-02-04|20.11|13.85|-31%|0.87139538807649|1778|19.40303541369|19.871646231721|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-02-03 18:11:15|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|768|2009-05-24|2024-02-04|2787.8899|12373.0498|344%|0.22099478487614|767|7215.3574914932|3.0206323337679|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2024-02-03 18:11:17|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|768|2009-05-24|2024-02-04|3005.79|15799.5898|426%|0.26283572359844|767|9103.430750529|4.1660912646675|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-02-03 18:11:18|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|768|2009-05-24|2024-02-04|329.28|851.48|159%|0.15398565840939|767|660.27658792337|3.3122138200782|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-02-03 18:11:19|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1467|1995-12-31|2024-02-04|550|4443.8901|708%|0.17834311050478|1466|1946.2529569807|3.3548369713506|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2024-02-03 18:11:20|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2509|1976-01-11|2024-02-04|531.8|17101.9707|3116%|0.1636471291866|2508|5904.3108078982|2.3418568580542|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2024-02-03 18:11:21|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|767|2009-05-31|2024-02-04|427.56|2352.24|450%|0.24806266318538|766|1123.922502938|2.8978015665796|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2360.0701|999.95|2024-02-04|2017-02-05
2024-02-03 18:11:23|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1189|2001-01-14|2024-02-04|463.14|1962.7314|324%|0.17248737373737|1188|1060.0439138196|4.1269141414141|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-02-03 18:11:23|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|4417.9399|7615.54|72%|0.094648825065274|766|6601.7348664643|2.9757610966057|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2024-02-03 18:11:24|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|766|2009-06-07|2024-02-04|7747.3301|19172.6406|147%|0.14723660130719|765|16516.187799598|2.9954130718954|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-02-03 18:11:25|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|2303.78|4201.46|82%|0.10167754569191|766|3628.1240040208|2.8968224543081|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2024-02-03 18:11:26|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|2315.1799|3657.99|58%|0.089497389033943|766|4094.4160484105|2.8401266318538|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-02-03 18:11:27|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|715.5|1229.8|72%|0.094736292428198|766|1066.585071708|2.9591997389034|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2024-02-03 18:11:28|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1654|1992-05-31|2024-02-04|1704.6|7699.3999|352%|0.11144343617665|1653|4391.5828942295|2.0513672111313|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7703.6001|4402.5|2024-02-04|2020-03-29
2024-02-03 18:11:29|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2196|1982-01-10|2024-02-04|577|7931.6001|1275%|0.14310523917995|2195|3634.1623222059|1.5084519362187|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2024-02-03 18:11:30|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1512|1995-02-19|2024-02-04|1372.6|2972.3|117%|0.076307081403044|1511|2348.8206364869|2.7269000661813|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-02-03 18:11:31|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1654|1992-05-31|2024-02-04|1372.9|6461.2998|371%|0.11405021173624|1653|3607.576261841|2.0625595886267|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6466.1001|3659.7|2024-02-04|2020-03-29
2024-02-03 18:11:33|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1910|1987-07-05|2024-02-04|843.5|4385.7002|420%|0.11435568360398|1909|2290.1215284737|1.9343074908329|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4392.3999|2519.3|2024-02-04|2020-03-29
2024-02-03 18:11:34|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1654|1992-05-31|2024-02-04|1692.6|7637.7002|351%|0.11127465214761|1653|4373.9905647914|2.0384307320024|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7641.7998|4359.6001|2024-02-04|2020-03-29
2024-02-03 18:11:35|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2196|1982-01-10|2024-02-04|514.9|7605.2002|1377%|0.14929111617312|2195|3562.47194919|1.5980460136674|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7613.1001|4426.8999|2024-02-04|2020-03-29
2024-02-03 18:11:36|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|869|2007-06-17|2024-02-04|6293.7998|7707.7002|22%|0.050005760368664|868|5603.1748704285|3.0089377880184|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7711.7998|4352.2002|2024-02-04|2020-03-29
2024-02-03 18:11:36|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|869|2007-06-17|2024-02-04|6067.8999|7655.2998|26%|0.053173963133641|868|5558.1603925242|3.0341359447005|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7662.8999|4395.7002|2024-02-04|2020-03-29
2024-02-03 18:11:38|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1512|1995-02-19|2024-02-04|1713.2|9078.2002|430%|0.13358835208471|1511|4643.7621112803|2.8056307081403|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2024-02-03 18:11:39|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1884|1988-01-03|2024-02-04|1005.19|16918.2109|1583%|0.19445937334041|1883|6586.4518289424|3.556058417419|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|17013.6992|8255.6504|2024-02-04|2020-03-22
2024-02-03 18:11:40|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|767|2009-05-31|2024-02-04|2451.24|4654.5498|90%|0.12263315926893|766|3259.4613984069|3.7436971279373|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4676.71|2302.8401|2024-02-04|2020-03-22
2024-02-03 18:11:41|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1089|2003-03-30|2024-02-04|971.2|8728.6699|799%|0.241265625|1088|5421.7531725951|3.6456415441176|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-02-03 18:11:42|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1458|1996-03-03|2024-02-04|2643.76|25651.3008|870%|0.19356691832533|1457|13192.624899698|3.4530006863418|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-02-03 18:11:44|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1404|1997-03-16|2024-02-04|489.63|3959.47|709%|0.2292273699216|1403|2056.2256765773|4.3840762651461|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2137.1599|2000-03-12|2017-02-05
2024-02-03 18:11:45|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1463|1996-01-28|2024-02-04|1254.65|9058.0703|622%|0.181207250342|1462|4205.5601641433|3.9506265389877|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9138.7197|4574.1401|2023-12-17|2020-03-22
2024-02-03 18:11:45|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1089|2003-03-30|2024-02-04|935.29|6695.0698|616%|0.22176378676471|1088|3583.8357837071|3.6437068014706|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2024-02-03 18:11:46|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1884|1988-01-03|2024-02-04|1000|13707.6904|1271%|0.16631917153478|1883|5441.1824578611|2.7210870950611|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-02-03 18:11:47|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1283|1999-07-11|2024-02-04|4571.3799|3324.6201|-27%|0.056136505460219|1282|1773.4707328101|5.1977964118565|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1825.47|2000-03-12|2017-02-12
2024-02-03 18:11:49|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-02-03 18:11:50|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1909|1987-07-12|2024-02-04|1490.42|7592.2598|409%|0.12673742138365|1908|3905.952001205|3.6730330188679|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7702.9502|3632.0601|2024-02-04|2020-03-22
2024-02-03 18:11:51|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|3714.6001|9235.9102|149%|0.10834759358289|1309|5241.5259357482|3.142179526356|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9413.7305|4480.0298|2023-04-30|2020-03-22
2024-02-03 18:11:52|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1728|1990-12-30|2024-02-04|1000|5635.1299|464%|0.13641922408801|1727|2979.6424114792|2.9207041111754|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5715.1201|2798.9399|2024-02-04|2020-03-22
2024-02-03 18:11:52|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|944|2006-01-08|2024-02-04|5093.1201|8174.0801|60%|0.093338282078473|943|5318.7596272614|3.3438186638388|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8293.0801|4015|2024-02-04|2020-03-22
2024-02-03 18:11:54|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|3046.3301|13656.5703|348%|0.14578533231474|1309|8293.9557259363|2.6967203972498|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-02-03 18:11:55|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|2908.6399|13952.5195|380%|0.15235217723453|1309|8343.4771335281|2.939807486631|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-02-03 18:11:56|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|3030.24|11060.5898|265%|0.14017799847212|1309|7441.9715186665|3.3532475171887|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-02-03 18:11:57|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|3932.9299|11662.9404|197%|0.11205958747135|1309|7866.6404254011|2.314550802139|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-02-03 18:11:58|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1258|2000-01-02|2024-02-04|1000|1416.46|42%|0.06569291964996|1257|875.27360025233|3.4071352426412|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1431.1899|710.47|2024-02-04|2020-03-22
2024-02-03 18:11:59|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1258|2000-01-02|2024-02-04|1000|3171.53|217%|0.12826412092283|1257|1866.0650997677|3.0338973747017|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-02-03 18:12:00|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1728|1990-12-30|2024-02-04|1000|5758.3301|476%|0.13925825130284|1727|3069.3880257077|3.3863786913723|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5840.1201|2857.6699|2024-02-04|2020-03-22
2024-02-03 18:12:01|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2088|1984-01-15|2024-02-04|10151|36158.0195|256%|0.10207666506948|2087|17999.781612235|3.6692755150934|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|16358.1904|1989-12-31|2020-03-22
2024-02-03 18:12:02|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-02-03 18:12:03|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-02-03 18:12:05|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|910|2006-09-03|2024-02-04|13833.29|22952.8594|66%|0.094380638063806|909|12761.733224051|1.7821254125413|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|23240.9707|10783.6201|2024-01-28|2020-03-22
2024-02-03 18:12:06|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-02-03 18:12:06|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|766|2009-05-31|2024-02-04|181.65|538.68|197%|0.17565098039216|765|294.51188036169|3.171339869281|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|544.84|249.78|2024-01-28|2020-03-22
2024-02-03 18:12:07|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|766|2009-05-31|2024-02-04|804.65|3207.73|299%|0.21252549019608|765|1738.8287736778|3.1018026143791|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3268.6299|1614.63|2024-01-28|2020-03-22
2024-02-03 18:12:08|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-02-03 18:12:10|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1360|1998-01-11|2024-02-04|30.73|19.39|-37%|0.71437674760854|1359|24.247919109288|8.460749080206|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-02-03 18:12:11|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|767|2009-05-31|2024-02-04|897.91|2539.6799|183%|0.16962924281984|766|1439.688419904|3.1644712793734|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2565.8899|1199.25|2024-01-28|2020-03-22
2024-02-03 18:12:11|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1622|1993-01-10|2024-02-04|920.97|1723.85|87%|0.079037631091919|1621|980.12691671839|3.1288710672424|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1744.34|793.14|2024-01-28|2020-03-22
2024-02-03 18:12:12|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1064|2003-09-21|2024-02-04|1026.49|2401.46|134%|0.11708372530574|1063|1331.2712962789|3.3902916274694|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2427.3301|1132.59|2024-01-28|2020-03-22
2024-02-03 18:12:13|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1622|1993-01-10|2024-02-04|992.03|1982.4|100%|0.079267735965453|1621|1089.7371280167|2.9734398519432|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2004.62|932.96|2024-01-28|2020-03-22
2024-02-03 18:12:15|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-02-03 18:12:16|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1493|1995-07-02|2024-02-04|4779.6201|67838.7969|1319%|0.21842024128686|1492|29053.858235405|2.9356796246649|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75305.6484|33407.7383|2023-01-29|2020-03-22
2024-02-03 18:12:17|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1232|2000-07-02|2024-02-04|422.89|3849.8999|810%|0.21318521527214|1231|2218.659378993|1.808072298944|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2024-02-03 18:12:18|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1882|1988-01-10|2024-02-04|1422.2|11239.6797|690%|0.13983625730994|1881|6412.0682430774|2.8946065922382|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-02-03 18:12:19|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1232|2000-07-02|2024-02-04|389.53|589.79|51%|0.064032493907392|1231|422.12960243225|1.4924930950447|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2024-02-03 18:12:21|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1336|1998-07-05|2024-02-04|5053.4702|14553.0596|188%|0.10883670411985|1335|7681.7901790413|2.984074906367|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|8955.1504|2022-01-09|2017-02-05
2024-02-03 18:12:22|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1466|1996-01-07|2024-02-04|448.47|2571.0649|473%|0.1530976109215|1465|1531.6372884253|2.9113058020478|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-02-03 18:12:23|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|767|2009-05-31|2024-02-04|20500.2598|32864.5508|60%|0.10825326370757|766|22576.357971908|4.1388746736292|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|33092.5781|15498.1904|2024-02-04|2020-03-22
2024-02-03 18:12:23|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|767|2009-05-31|2024-02-04|22721.4492|45218.5117|99%|0.12577154046997|766|32311.436537443|3.4707336814621|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-02-03 18:12:24|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|767|2009-05-31|2024-02-04|23711.6406|27672.4102|17%|0.056916449086162|766|21138.365923189|3.1056318537859|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-02-03 18:12:26|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1362|1998-01-04|2024-02-04|24913.9707|74273.8438|198%|0.13332255694342|1361|39091.755513778|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|73669.4219|32760.6699|2024-01-14|2020-03-22
2024-02-03 18:12:27|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|766|2009-06-07|2024-02-04|1973.0099|3024.1001|53%|0.10670980392157|765|2050.435256201|4.3837647058824|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3040.8999|1359|2024-02-04|2020-03-22
2024-02-03 18:12:28|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1692|1991-09-08|2024-02-04|2779.46|10062.5|262%|0.12123004139562|1691|8430.0110820653|4.118010644589|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-02-03 18:12:29|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1262|1999-12-05|2024-02-04|1132.8|2529.7|123%|0.14807295796986|1261|2007.119731099|5.1460959555908|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-02-03 18:12:29|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2301|1980-01-06|2024-02-04|100.05|994.28|894%|0.1462547826087|2300|669.83464187894|3.2485139130435|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-02-03 18:12:31|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1780|1989-12-31|2024-02-04|3000|13260.7998|342%|0.1131461495222|1779|9483.3837711634|2.3541697582912|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-02-03 18:12:32|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1780|1989-12-31|2024-02-04|3000|7865|162%|0.096995503091625|1779|6291.3234862595|3.0877959527825|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-02-03 18:12:33|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|281|2018-09-23|2024-02-04|11.8|13.3|13%|1.1245785714286|280|18.22953731564|12.783592857143|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-02-03 18:12:34|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2144|1983-01-09|2024-02-04|47.9|822.53|1617%|0.17043630424638|2143|358.344896893|3.0361311245917|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|829.66|389.6|2021-11-21|2020-03-22
2024-02-03 18:12:35|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1275|1999-09-05|2024-02-04|801.84|1123.3101|40%|0.067660125588697|1274|698.33358472637|3.2171185243328|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1153.26|558.72|2021-11-21|2020-03-22
2024-02-03 18:12:37|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1232|2000-07-02|2024-02-04|524.59|1187.6899|126%|0.1008074735987|1231|687.05073906539|3.1584841592201|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-02-03 18:12:38|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2144|1983-01-09|2024-02-04|47.32|885.22|1771%|0.17438870741951|2143|473.08977617613|2.6284568362109|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-02-03 18:12:39|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|637|2011-11-27|2024-02-04|1680.49|3440.78|105%|0.15591981132075|636|2780.1674869843|3.8417830188679|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-02-03 18:12:40|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|768|2009-05-24|2024-02-04|1147.8199|1592.01|39%|0.10711734028683|767|1399.2493100166|4.9228800521512|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-02-03 18:12:40|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|768|2009-05-24|2024-02-04|934.77|1729.13|85%|0.12413037809648|767|1365.6839193503|3.8438422425033|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-02-03 18:12:42|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1232|2000-07-02|2024-02-04|163.21|356.07|118%|0.12521202274574|1231|297.97381501384|2.4280779853777|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-02-03 18:12:43|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|767|2009-05-31|2024-02-04|85.77|339.54|296%|0.2293864229765|766|257.76633633411|3.7777193211488|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-02-03 18:12:44|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|767|2009-05-31|2024-02-04|905.66|1324.1|46%|0.088719321148825|766|1102.2019141644|3.5814490861619|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2024-02-03 18:12:45|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1684|1991-11-03|2024-02-04|1101.03|3615.28|228%|0.10533333333333|1683|2854.8367751749|3.3477480689245|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-02-03 18:12:45|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1561|1994-03-13|2024-02-04|1711.27|11389.3496|566%|0.15769038461538|1560|6233.0116628369|0.37363397435897|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2024-02-03 18:12:47|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1561|1994-03-13|2024-02-04|1658.46|8439.8398|409%|0.14048076923077|1560|5114.3272882592|0.37391153846154|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2024-02-03 18:12:48|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1101|2003-01-05|2024-02-04|1588.91|6724.4502|323%|0.15663272727273|1100|4076.7863123146|2.1802109090909|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-02-03 18:12:49|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1101|2003-01-05|2024-02-04|3295.51|9103.9697|176%|0.11081727272727|1100|9162.6492581762|1.8129436363636|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8296.0303|2018-07-22|2023-11-05
2024-02-03 18:12:50|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1206|2000-12-31|2024-02-04|1705.5601|11931.2305|600%|0.17571618257261|1205|5789.0177517159|2.0622979253112|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7019.8701|2021-01-10|2017-03-26
2024-02-03 18:12:51|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1699|1991-06-30|2024-02-04|1000|5067.4502|407%|0.10938928150766|1698|2906.1390760937|1.5742349823322|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-02-03 18:12:53|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|729|2010-02-07|2024-02-04|123.96|326.16|163%|0.14706318681319|728|237.88421118047|2.2486236263736|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|220.35|2021-01-17|2017-03-26
2024-02-03 18:12:53|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|767|2009-05-31|2024-02-04|136.23|369.05|171%|0.16251958224543|766|300.06224231148|3.3208302872063|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-02-03 18:12:54|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1962|1986-07-06|2024-02-04|1002.33|1800.98|80%|0.049575726670066|1961|1001.6659325183|1.8572891381948|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1296.52|2021-01-10|2017-03-26
2024-02-03 18:12:55|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1728|1990-12-30|2024-02-04|1446.28|18977.4492|1212%|0.16239316734221|1727|9013.5068430724|1.4132038216561|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-02-03 18:12:56|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-02-03 18:12:57|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2328|1979-07-01|2024-02-04|1618.41|21085.0898|1203%|0.13482337773958|2327|8822.7011228476|2.62600601633|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2024-02-03 18:12:58|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1310|1999-01-03|2024-02-04|375.98|1271.5601|238%|0.1218128342246|1309|757.56126720632|3.1383934300993|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2024-02-03 18:12:59|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1291|1999-05-16|2024-02-04|404.71|1237.37|206%|0.11856046511628|1290|823.80433031905|2.9729031007752|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2024-02-03 18:13:00|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1291|1999-05-16|2024-02-04|409.19|702.01|72%|0.079187596899225|1290|596.19222306208|3.237423255814|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-02-03 18:13:01|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1156|2001-12-16|2024-02-04|989.93|556.95|-44%|0.004251948051948|1155|1266.8649925047|3.6351471861472|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-02-03 18:13:03|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|767|2009-05-31|2024-02-04|13887.1504|72085.6328|419%|0.24279242819843|766|33009.488835102|3.1578851174935|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|73427.5938|25638.9004|2024-01-28|2020-04-05
2024-02-03 18:13:04|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1475|1995-11-05|2024-02-04|1000|21853.8008|2085%|0.25698507462687|1474|6106.7168912622|4.2385970149254|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|22124.8496|7511.1001|2024-02-04|2020-03-29
2024-02-03 18:13:04|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|264|2019-01-20|2024-02-04|6233.0498|17873.3496|187%|0.43652851711027|263|9604.4759465998|3.523825095057|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|17976.6992|4088.05|2024-02-04|2020-03-29
2024-02-03 18:13:05|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|831|2008-03-09|2024-02-04|35.2|14.6975|-58%|0.48605301204819|830|20.350643794889|26.452461445783|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-02-03 18:13:06|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|949|2005-12-04|2024-02-04|2652.3|22199|737%|0.26484915611814|948|8809.7091554535|3.6918902953587|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|22444.75|7624.8501|2024-02-04|2020-03-29
2024-02-03 18:13:08|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1049|2004-01-04|2024-02-04|1030.1801|12017.2002|1067%|0.27608683206107|1048|4264.9797879956|1.8387967557252|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|12140.2002|3893.05|2024-02-04|2020-03-29
2024-02-03 18:13:09|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1367|1997-11-30|2024-02-04|919.55|9131.4199|893%|0.2279019033675|1366|3618.6553213012|4.1645168374817|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|9237.3896|3561.3501|2024-01-21|2020-03-29
2024-02-03 18:13:09|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|450|2015-06-28|2024-02-04|3800.6499|12145.9004|220%|0.28276614699332|449|6188.0844422743|3.0203964365256|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|12272|3666.8999|2024-02-04|2017-02-05
2024-02-03 18:13:10|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1720|1991-01-06|2024-02-04|352.99|19910.8008|5541%|0.28995287958115|1719|4461.1270440567|3.467445026178|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|20101.1504|6151.6001|2024-02-04|2020-03-29
2024-02-03 18:13:11|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|968|2005-07-24|2024-02-04|3440.1001|48477|1309%|0.32392761116856|967|13938.877140014|4.1344705274043|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|48796.3516|10749.9502|2024-02-04|2020-03-29
2024-02-03 18:13:13|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|854|2007-09-30|2024-02-04|2838.25|13657.7002|381%|0.25078429073857|853|4276.7631728018|4.859754982415|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|13747.3496|2855.3501|2024-02-04|2020-03-29
2024-02-03 18:13:14|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1422|1996-11-10|2024-02-04|1004.09|55940.3008|5471%|0.34954187192118|1421|14251.98690753|4.8039225897255|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|56218.25|18384.0508|2024-02-04|2020-03-29
2024-02-03 18:13:15|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1049|2004-01-04|2024-02-04|1017.13|16277.8496|1500%|0.33097328244275|1048|5113.0555634039|3.8144770992366|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|16388.6504|3202.8999|2024-02-04|2020-03-29
2024-02-03 18:13:15|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|324|2017-11-26|2024-02-04|6831.5601|15175.9004|122%|0.29328792569659|323|7420.3568868755|3.0437368421053|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|15277.6504|2867.3999|2024-02-04|2020-03-29
2024-02-03 18:13:16|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|264|2019-01-20|2024-02-04|3117.8501|7524.8501|141%|0.3918897338403|263|4041.1590950706|4.2959885931559|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|7580.2998|1545.45|2024-02-04|2020-03-29
2024-02-03 18:13:18|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|427|2015-12-06|2024-02-04|3046.9099|9190.2803|202%|0.28569014084507|426|5013.0978466454|2.9154694835681|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9275.3604|2765.2|2024-02-04|2020-04-05
2024-02-03 18:13:19|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|767|2009-05-31|2024-02-04|4755.6802|38928.1094|719%|0.30906919060052|766|13554.341112517|3.5449060052219|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|39139.4414|9555.2402|2024-02-04|2020-04-05
2024-02-03 18:13:19|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|767|2009-05-31|2024-02-04|5513.1602|45849.8008|732%|0.31966318537859|766|14618.620459685|3.662861618799|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|46169.1719|8622.2402|2024-02-04|2020-04-05
2024-02-03 18:13:20|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|767|2009-05-31|2024-02-04|4200.1802|22643.5391|439%|0.24766057441253|766|10081.256178954|3.1402402088773|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|22887.9004|7588.5801|2024-02-04|2020-04-05
2024-02-03 18:13:21|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|767|2009-05-31|2024-02-04|1684.27|9824.2998|483%|0.25769190600522|766|4210.0948664579|3.1158981723238|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|9921.0098|3168.27|2024-02-04|2020-04-05
2024-02-03 18:13:23|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|767|2009-05-31|2024-02-04|5235.6899|31471.5703|501%|0.26170626631854|766|13203.22261678|3.0994882506527|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|31765.6309|9758.3301|2024-02-04|2020-04-05
2024-02-03 18:13:23|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1232|2000-07-02|2024-02-04|212.85|337.61|59%|0.069146222583266|1231|279.61745955727|1.4488935824533|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-02-03 18:13:24|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|767|2009-05-31|2024-02-04|280.48|281.28|0%|0.023306788511749|766|341.53229495848|2.6704451697128|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-02-03 18:13:25|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2225|1981-05-03|2024-02-04|123.6|2615.3101|2016%|0.19441366906475|2224|1213.8578250396|2.9616263489209|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-02-03 18:13:26|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|767|2009-05-31|2024-02-04|1161.35|2459.6101|112%|0.12824934725849|766|1888.6291376584|3.2423668407311|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-02-03 18:13:28|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1232|2000-07-02|2024-02-04|100.37|394.99|294%|0.16603574329813|1231|236.94719991436|1.8013647441105|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-02-03 18:13:29|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1413|1997-01-05|2024-02-04|1195.1|814.77|-32%|0.059584277620396|1412|726.88452919476|4.8829702549575|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-02-03 18:13:29|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|680|2011-01-30|2024-02-04|1292.01|1837.78|42%|0.098082474226804|679|1477.3041320801|4.3202135493373|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-02-03 18:13:30|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|767|2009-05-31|2024-02-04|1320.99|2671.45|102%|0.12077415143603|766|2136.9059733922|3.1521227154047|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-02-03 18:13:31|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1778|1990-01-07|2024-02-04|100.38|353.43|252%|0.13606752954418|1777|182.41818894686|4.4357445132245|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-02-03 18:13:33|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|767|2009-05-31|2024-02-04|1328.26|2607.99|96%|0.11592558746736|766|2118.4172777079|3.0834973890339|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-02-03 18:13:34|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|767|2009-05-31|2024-02-04|1900.29|2818.0701|48%|0.081711488250653|766|2480.1985140207|3.100274151436|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-02-03 18:13:34|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|767|2009-05-31|2024-02-04|1124.29|2321.29|106%|0.12818276762402|766|1858.9341205463|3.0366292428198|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-02-03 18:13:35|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|767|2009-05-31|2024-02-04|2865.05|5465.8701|91%|0.11222454308094|766|4527.0714580829|3.1206031331593|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-02-03 18:13:36|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|971|2005-01-09|2024-02-04|1011.74|4575.2705|352%|0.25124329896907|970|5138.2615704679|5.9067536082474|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-02-03 18:13:38|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1680|1990-12-23|2024-02-04|109.13|2730.1521|2402%|0.3350976771888|1679|2122.0261408942|5.0735080405003|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2024-02-03 18:13:39|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1470|1995-01-29|2024-02-04|1164.77|8055.7749|592%|0.21089312457454|1469|7894.0394200747|5.1006555479918|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2024-02-03 18:13:40|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1022|2004-03-07|2024-02-04|5562.52|10943.8301|97%|0.12936924583741|1021|10476.455185384|4.7044828599412|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10174.79|2007-10-21|2017-05-14
2024-02-03 18:13:41|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1234|2000-01-16|2024-02-04|1128.4399|2884.26|156%|0.13109813463098|1233|2441.0829085933|3.9257526358475|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-02-03 18:13:41|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1036|2004-01-11|2024-02-04|916.08|2923.3501|219%|0.17165314009662|1035|2509.9080226707|4.1478541062802|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2523.1599|2021-02-21|2017-02-12
2024-02-03 18:13:43|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|631|2011-10-16|2024-02-04|2546.8|2862.0718|12%|0.054842857142857|630|3089.4435300026|3.5105952380952|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-02-03 18:13:44|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|605|2012-04-22|2024-02-04|3982.3701|4455.9009|12%|0.072341059602649|604|5694.3640822734|4.2078774834437|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2024-02-03 18:13:45|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1365|1997-09-28|2024-02-04|98.87|3226.3501|3163%|0.39455278592375|1364|1449.1088781895|5.4453599706745|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-02-03 18:13:46|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1472|1995-09-03|2024-02-04|100|1117.3101|1017%|0.33143507817811|1471|967.30974835157|6.2851978246091|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-02-03 18:13:47|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1182|2001-03-25|2024-02-04|245.17|6251.96|2450%|0.36226418289585|1181|3196.1401645383|5.5399593564776|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6356.5601|2762.78|2021-10-17|2022-02-27
2024-02-03 18:13:49|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1471|1995-09-03|2024-02-04|100|20472.1797|20372%|0.51032517006803|1470|8968.3915516369|5.6781428571429|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-02-03 18:13:50|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|532|2013-11-24|2024-02-04|21.85|20.35|-7%|0.80888323917138|531|32.796973664061|20.615502824859|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-02-03 18:13:51|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|767|2009-05-31|2024-02-04|16101.9502|9956.0195|-38%|-0.0088577023498695|766|17198.039329877|4.5363355091384|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-02-03 18:13:51|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2509|1976-01-11|2024-02-04|363.65|15533.5596|4172%|0.21280901116427|2508|12301.375711039|3.218211722488|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-02-03 18:13:52|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-02-03 18:13:54|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|767|2009-05-31|2024-02-04|1593.83|1098.7|-31%|-0.0089817232375978|766|1833.4525321553|3.6809425587467|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1074.74|2019-04-07|2024-01-28
2024-02-03 18:13:55|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1622|1993-01-10|2024-02-04|1532.1899|3188.6899|108%|0.14218568784701|1621|3069.5488585297|4.7422350400987|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-02-03 18:13:56|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1595|1993-07-18|2024-02-04|3909.5901|5218.9902|33%|0.13294981179423|1594|7458.5990981721|5.6772383939774|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-02-03 18:13:56|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|757|2009-05-31|2024-02-04|6890.4399|18059.9297|162%|0.15199074074074|756|10679.411608193|2.7972407407407|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|8523.6299|2022-01-09|2020-03-22
2024-02-03 18:13:57|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|629|2011-12-04|2024-02-04|125.59|268.35|114%|0.17174363057325|628|178.85543746827|4.35775|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2024-02-03 18:13:59|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|757|2009-05-31|2024-02-04|251.92|697.67|177%|0.16292989417989|756|400.65770174175|3.0623399470899|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|329.08|2022-01-23|2020-03-22
2024-02-03 18:14:00|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|628|2011-12-11|2024-02-04|90.34|239.12|165%|0.18801754385965|627|151.14111462976|3.2979936204147|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|239.9|102.27|2024-02-04|2020-03-22
2024-02-03 18:14:01|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|756|2009-05-31|2024-02-04|4773.75|13626.4102|185%|0.16688741721854|755|7943.2695745236|3.1855311258278|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|6709.6401|2022-01-23|2020-03-22
2024-02-03 18:14:01|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1555|1994-04-24|2024-02-04|1304.8|2350.4399|80%|0.10852380952381|1554|1990.7400579422|4.6071853281853|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-02-03 18:14:02|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|580|2012-12-30|2024-02-04|2582.98|2916.96|13%|0.060725388601036|579|2443.4840685614|3.4321208981002|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2024-02-03 18:14:04|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|767|2009-05-31|2024-02-04|1742.4301|5992.0098|244%|0.1908681462141|766|3664.6224051703|3.082634464752|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6048.9502|2675.22|2024-02-04|2020-03-22
2024-02-03 18:14:05|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|561|2013-05-12|2024-02-04|10758.0303|23235.0508|116%|0.15883035714286|560|15091.866792349|2.2951285714286|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|23344.1797|9088.4004|2024-01-14|2020-03-22
2024-02-03 18:14:05|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|767|2009-05-31|2024-02-04|29322.7207|79575.1406|171%|0.16298041775457|766|52762.851465735|3.2365639686684|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|80044.4609|35588.1094|2024-02-04|2020-03-22
2024-02-03 18:14:06|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|696|2010-09-05|2024-02-04|1656.8199|1385.01|-16%|0.063644604316547|695|885.82269879045|5.3026402877698|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-02-03 18:14:07|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1366|1997-11-23|2024-02-04|8284.0996|3377.6101|-59%|0.52496776556777|1365|9530.9622343183|5.8152593406593|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-02-03 18:14:09|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1580|1993-09-12|2024-02-04|335.2|1457.3101|335%|0.14165927802407|1579|925.36803756907|2.7704255858138|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-02-03 18:14:10|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1232|2000-07-02|2024-02-04|607.2|1548.35|155%|0.12297725426483|1231|1299.1784590436|1.8060398050366|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-02-03 18:14:11|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|768|2009-05-24|2024-02-04|1369.46|1698.01|24%|0.060272490221643|767|1392.7641654015|3.2421225554107|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-02-03 18:14:11|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|768|2009-05-24|2024-02-04|1399.39|1850.76|32%|0.077432855280313|767|1477.4876439571|3.5845319426336|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-02-03 18:14:12|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|768|2009-05-24|2024-02-04|1956.9301|1999.1899|2%|0.057830508474576|767|1793.6408189138|4.2286831812256|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-02-03 18:14:14|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1527|1994-10-02|2024-02-04|1000|1885.75|89%|0.079749017038008|1526|1188.1891500277|2.1950655307995|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-02-03 18:14:15|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|767|2009-05-31|2024-02-04|2722.52|9111.4805|235%|0.19572584856397|766|5618.4424786226|3.8433446475196|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|9240.2197|4249.9199|2024-02-04|2020-03-29
2024-02-03 18:14:16|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1232|2000-07-02|2024-02-04|445.27|403.62|-9%|0.051846466287571|1231|368.60289008896|2.3895588952071|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-02-03 18:14:17|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|767|2009-05-31|2024-02-04|436.58|1508.05|245%|0.20065404699739|766|938.15279065148|3.8087375979112|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2024-02-03 18:14:17|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-02-03 18:14:19|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|767|2009-05-31|2024-02-04|1252.91|1172.84|-6%|0.029002610966057|766|2231.1265697255|4.0901579634465|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2024-02-03 18:14:20|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1781|1989-12-24|2024-02-04|0.01|127182.25|1271822400%|1.1957207865169|1780|42485.640504364|6.1035724719101|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|134391.6719|60314.6992|2023-12-31|2017-05-21
2024-02-03 18:14:21|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1101|2003-01-05|2024-02-04|1571.85|21209.9199|1249%|0.29660363636364|1100|10246.360147225|4.87787|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|22245.6895|9928.5703|2023-12-31|2020-03-22
2024-02-03 18:14:22|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|970|2005-07-10|2024-02-04|3166.21|28323.2207|795%|0.28344685242518|969|13743.496985996|4.5815098039216|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29874.6699|13227.3701|2023-12-31|2017-05-21
2024-02-03 18:14:22|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|664|2011-05-22|2024-02-04|1892.27|5023.1401|165%|0.19234539969834|663|3043.0797613672|4.2558099547511|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294.7998|2331.6299|2023-12-31|2017-05-21
2024-02-03 18:14:24|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1404|1997-03-16|2024-02-04|1990|53679.4492|2597%|0.30684105488239|1403|20204.921346203|5.1474811119031|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56540.3008|25056.0391|2023-12-31|2017-05-21
2024-02-03 18:14:25|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|962|2005-09-04|2024-02-04|400.15|2547.3101|537%|0.24953902185224|961|1269.9203097845|3.8460697190427|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2674.8501|1152.04|2023-12-31|2017-05-21
2024-02-03 18:14:26|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|962|2005-09-04|2024-02-04|519.15|2169.5601|318%|0.21090634755463|961|1460.9927637176|3.8160489073881|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1218.99|2021-06-27|2017-02-05
2024-02-03 18:14:27|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|431|2015-11-08|2024-02-04|926.24|1197.34|29%|0.083446511627907|430|966.14415215229|2.4863348837209|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1203.16|665.82|2023-12-24|2020-04-05
2024-02-03 18:14:27|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1936|1987-01-04|2024-02-04|47.22|58226.7695|123210%|0.43771007751938|1935|21588.072678552|4.1391235142119|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|58338.3203|32503.25|2023-12-24|2020-04-05
2024-02-03 18:14:29|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1594|1993-07-25|2024-02-04|120.76|3582.55|2867%|0.26879409918393|1593|1536.0406218544|4.340667294413|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3585.21|1861.87|2024-02-04|2020-03-29
2024-02-03 18:14:30|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|902|2006-10-29|2024-02-04|173.08|484.53|180%|0.14760932297447|901|329.85478931097|3.3856426193119|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|485.82|266.5|2023-12-24|2020-04-05
2024-02-03 18:14:31|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1753|1990-04-08|2024-02-04|641.27|7238.7852|1029%|0.19331849315068|1752|2676.5073017092|3.3695216894977|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7403.5781|3911.7161|2024-01-07|2020-03-29
2024-02-03 18:14:32|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1232|2000-07-02|2024-02-04|272.49|3748.51|1276%|0.27306742485784|1231|1945.7682526824|2.0532453290008|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2024-02-03 18:14:33|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|856|2007-08-12|2024-02-04|554.22|1178.115|113%|0.13710409356725|855|994.1516882638|3.9229941520468|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-02-03 18:14:34|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|763|2009-05-24|2024-02-04|175.4|222.257|27%|0.068405511811023|762|349.54337389785|3.9678359580053|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-02-03 18:14:35|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1396|1997-03-02|2024-02-04|148.18|984.671|565%|0.22075483870968|1395|545.6786930281|4.8993369175627|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-02-03 18:14:36|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2196|1982-01-10|2024-02-04|107.26|1384.08|1190%|0.17399681093394|2195|862.73483057144|3.0364692482916|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-02-03 18:14:37|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|767|2009-05-31|2024-02-04|648.41|1546.4301|138%|0.13981984334204|766|1616.6925526287|3.0936892950392|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-02-03 18:14:38|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|767|2009-05-31|2024-02-04|656.12|1449.64|121%|0.13184856396867|766|1517.5525424365|3.3111057441253|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-02-03 18:14:40|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|767|2009-05-31|2024-02-04|611.82|1879.7|207%|0.17409007832898|766|1944.8484123061|3.1807297650131|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-02-03 18:14:41|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|767|2009-05-31|2024-02-04|612.95|1955.34|219%|0.17974673629243|766|1978.9660353281|3.1753080939948|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-02-03 18:14:41|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|767|2009-05-31|2024-02-04|643.78|1126.04|75%|0.099817232375979|766|1166.7436499565|3.2779164490862|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-02-03 18:14:42|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|767|2009-05-31|2024-02-04|174.13|409.01|135%|0.14977676240209|766|436.85366286137|3.5200156657963|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-02-03 18:14:43|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|767|2009-05-31|2024-02-04|850.27|1877.3101|121%|0.1305365535248|766|2016.2710786146|3.1228511749347|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-02-03 18:14:45|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|767|2009-05-31|2024-02-04|398.36|847.31|113%|0.12596083550914|766|908.32946534636|3.1570182767624|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-02-03 18:14:45|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|767|2009-05-31|2024-02-04|2389.3101|6707.25|181%|0.16600261096606|766|6332.0164971582|3.191317232376|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-02-03 18:14:46|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1232|2000-07-02|2024-02-04|119.23|608.74|411%|0.17599837530463|1231|405.84079607431|1.8539455727051|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-02-03 18:14:47|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|767|2009-05-31|2024-02-04|1567.87|3516.8201|124%|0.12866710182768|766|3797.0348057952|2.618407310705|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-02-03 18:14:48|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|767|2009-05-31|2024-02-04|1044.11|1516.58|45%|0.059041775456919|766|1598.7775488982|1.8926436031332|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-02-03 18:14:49|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|767|2009-05-31|2024-02-04|4039.6899|4698.21|16%|0.072738903394256|766|5544.985399945|4.0756201044386|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-02-03 18:14:50|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|767|2009-05-31|2024-02-04|7136.2998|15146.2002|112%|0.11525326370757|766|13034.60477166|2.1504817232376|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2024-02-03 18:14:51|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|767|2009-05-31|2024-02-04|6787.4399|10916.0195|61%|0.072421671018277|766|10953.131486438|1.8131409921671|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-02-03 18:14:52|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1232|2000-07-02|2024-02-04|111.27|215.54|94%|0.070641754670999|1231|191.51387983793|1.0713956133225|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-02-03 18:14:53|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1632|1992-10-11|2024-02-04|178.04|1817.83|921%|0.17874064990803|1631|938.9329346021|3.3007584304108|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2024-02-03 18:14:55|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1634|1992-10-11|2024-02-04|173.65|1849.09|965%|0.18166013472137|1633|894.4512725606|3.2128462951623|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-02-03 18:14:55|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|866|2007-07-08|2024-02-04|753.63|639.28|-15%|0.039513294797688|865|558.41211321613|3.8456716763006|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-02-03 18:14:56|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1199|2001-02-18|2024-02-04|432.14|1983.85|359%|0.17398414023372|1198|974.20520490403|3.5631143572621|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|908.74|2022-04-24|2017-02-05
2024-02-03 18:14:57|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|710|2010-07-04|2024-02-04|985.67|1694.63|72%|0.10300846262341|709|1372.3654374244|2.5285345557123|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-02-03 18:14:58|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|874|2007-05-13|2024-02-04|1182.89|1461.72|24%|0.070411225658648|873|1135.5165677627|3.2230320733104|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-02-03 18:15:00|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|238|2019-07-21|2024-02-04|13.9|18.44|33%|1.765970464135|237|18.047016841023|27.690139240506|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-02-03 18:15:00|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1584|1993-10-03|2024-02-04|541.61|6051.4199|1017%|0.19025900189514|1583|2936.7954574739|3.3769115603285|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6449.2002|2850.78|2023-07-30|2020-03-22
2024-02-03 18:15:01|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-02-03 18:15:03|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1584|1993-10-03|2024-02-04|3129.8|30616.1992|878%|0.169937460518|1583|14464.718614366|2.4141396083386|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|32835.8906|14595.7998|2023-07-30|2020-03-22
2024-02-03 18:15:04|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|96.83|2018-08-26|2017-02-05
2024-02-03 18:15:06|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|600|2012-07-08|2024-02-04|132.07|493.24|273%|0.28537061769616|599|259.42468330383|5.3924240400668|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|150.19|2022-01-16|2017-02-05
2024-02-03 18:15:07|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|781|2009-01-04|2024-02-04|313.34|1174.76|275%|0.21657564102564|780|773.90929574026|2.78065|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-02-03 18:15:08|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1215|2000-07-30|2024-02-04|100|1172.55|1073%|0.27316392092257|1214|626.81507903676|3.7869291598023|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-02-03 18:15:09|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|759|2009-05-31|2024-02-04|427.98|366.14|-14%|0.030798153034301|758|371.63122494262|0.66661609498681|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-02-03 18:15:10|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|759|2009-05-31|2024-02-04|459.09|1146.0699|150%|0.1637216358839|758|828.92782596794|0.027019788918206|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-02-03 18:15:11|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|959|2005-07-17|2024-02-04|100|230.56|131%|0.17544989561587|958|150.7344003027|5.4367818371607|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|83.84|2022-01-16|2017-02-05
2024-02-03 18:15:12|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|533|2013-10-06|2024-02-04|491.94|1179.49|140%|0.19808270676692|532|869.5431525998|3.4255169172932|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-02-03 18:15:13|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|738|2009-12-20|2024-02-04|841.65|3931.01|367%|0.25025508819539|737|1469.1480753415|3.0393012211669|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|3949.99|870.34|2024-02-04|2020-04-12
2024-02-03 18:15:14|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|767|2009-05-31|2024-02-04|29716.5195|104421.2266|251%|0.2036227154047|766|34180.345313519|2.896545691906|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|104989.3906|20651.5898|2024-02-04|2020-04-12
2024-02-03 18:15:15|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1870|1988-01-10|2024-02-04|0.07|8665.6797|12379442%|0.80301444622793|1869|654.21428281397|5.7534349919743|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|8762.8896|819.36|2024-02-04|2020-03-22
2024-02-03 18:15:17|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|788|2009-01-04|2024-02-04|272.55|16473.25|5944%|0.5758792884371|787|2239.2820269589|4.3205514612452|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|17079.0195|989.3269|2023-10-15|2019-05-26
2024-02-03 18:15:17|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1405|1997-01-05|2024-02-04|10.31|9261.3398|89729%|0.61989102564103|1404|1006.6176144325|6.7119394586895|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|9405.3701|993.05|2024-02-04|2020-03-29
2024-02-03 18:15:18|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1251|2000-01-09|2024-02-04|155.97|7628.5801|4791%|0.4152624|1250|901.59092194628|6.0858904|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|7733.6802|782.7931|2024-02-04|2020-03-22
2024-02-03 18:15:19|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1404|1997-01-05|2024-02-04|10.3|10058.3604|97554%|0.6061617961511|1403|927.74980877404|6.0832259444048|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|10150.4902|846.3245|2024-02-04|2019-05-26
2024-02-03 18:15:20|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|788|2009-01-04|2024-02-04|271.5|31261.8809|11415%|0.65484498094028|787|3321.2604778696|3.8632744599746|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|31463.3496|1132.7794|2024-02-04|2019-05-26
2024-02-03 18:15:22|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|592|2012-10-07|2024-02-04|909.69|1126.8101|24%|0.042851099830795|591|1221.9943565162|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1069.75|2019-02-17|2017-02-19
2024-02-03 18:15:23|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1354|1998-01-04|2024-02-04|1000.25|28434.3691|2743%|0.32726755358463|1353|7071.6231105923|3.5122852919438|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|30694.9805|8113.8198|2024-02-04|2020-03-22
2024-02-03 18:15:24|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|369|2017-01-08|2024-02-04|986.52|6630.1201|572%|0.59942663043478|368|2035.811598036|3.0368097826087|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|7002.6201|801.19|2024-02-04|2020-03-22
2024-02-03 18:15:24|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|393|2016-06-12|2024-02-04|690.9279|996.6174|44%|2.8279846938776|392|678.57040234437|1.4364081632653|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-02-03 18:15:25|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-02-03 18:15:26|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1089|2003-02-02|2024-02-04|1000|34413.8398|3341%|0.40357077205882|1088|11364.454265948|3.9529365808824|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|36929.1289|9208.0996|2024-02-04|2020-03-22
2024-02-03 18:15:27|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|468.94|2009-10-04|2017-02-05
2024-02-03 18:15:28|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1318|1998-08-16|2024-02-04|1343.5|10049.3604|648%|0.19896886864085|1317|7838.2537726951|3.2928268792711|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-02-03 18:15:29|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|760|2009-05-31|2024-02-04|3437.8201|6104.2402|78%|0.1118814229249|759|6013.0067424573|3.1335744400527|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-02-03 18:15:30|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|887|2007-01-07|2024-02-04|1005.07|3383.21|237%|0.17856433408578|886|2542.4081639029|1.8175519187359|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-02-03 18:15:31|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1548|1994-05-29|2024-02-04|2244.75|62989.8789|2706%|0.27133484162896|1547|18016.349481272|4.1131034259858|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|67093.9609|27046.7109|2023-12-17|2020-03-29
2024-02-03 18:15:32|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|404|2016-05-15|2024-02-04|16746.5293|30963.9609|85%|0.18929776674938|403|20734.190763266|3.4617593052109|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|32642.5195|12842.71|2023-12-17|2020-03-29
2024-02-03 18:15:33|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1232|2000-07-02|2024-02-04|295.3|1210.64|310%|0.18035580828595|1231|1040.1852029701|2.0709341998375|13.815|-22.255|2024-01-28|2008-12-21|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-02-03 18:15:34|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|908|2006-09-10|2024-02-04|12428.0596|21319.4199|72%|0.11295038588754|907|16429.227102406|4.0057772877618|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-02-03 18:15:35|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|954|2005-10-23|2024-02-04|5522.2998|42591.4297|671%|0.25006086044071|953|19384.267816636|3.3289937040923|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|44513.9219|19943.4609|2023-12-17|2020-03-29
2024-02-03 18:15:36|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|765|2009-06-14|2024-02-04|10510.6602|106341.9922|912%|0.33923167539267|764|52934.79318704|3.6889633507853|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|113688.7266|40992.8281|2023-12-17|2020-03-29
2024-02-03 18:15:37|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|767|2009-05-24|2024-02-04|3159.3799|15640.7305|395%|0.24291775456919|766|7934.6386967029|3.1405665796345|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|15835.3203|6771.6802|2024-01-21|2019-01-20
2024-02-03 18:15:38|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|765|2009-05-24|2024-02-04|306.36|1340.87|338%|0.22825654450262|764|716.00903276431|3.1265405759162|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1360.1899|627.48|2024-01-21|2019-01-20
2024-02-03 18:15:38|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|768|2009-05-24|2024-02-04|15261.25|65290.3086|328%|0.22895827900913|767|31116.320129395|3.8916597131682|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|65869.7031|28980.9297|2024-02-04|2020-03-22
2024-02-03 18:15:39|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|768|2009-05-24|2024-02-04|1639.11|5661.48|245%|0.19166232073012|767|2620.1509131591|3.3289426336376|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|5691.1602|1930.77|2024-02-04|2017-02-05
2024-02-03 18:15:41|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1232|2000-07-02|2024-02-04|1191.91|5412.2998|354%|0.18746222583266|1231|2593.9463215617|2.3169991876523|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2767.8999|2021-11-07|2020-03-22
2024-02-03 18:15:42|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|766|2009-05-31|2024-02-04|2485.4099|5452.6602|119%|0.15636339869281|765|3644.2982815177|4.400477124183|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5530.3999|2843.8899|2024-02-04|2022-10-02
2024-02-03 18:15:43|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|766|2009-05-31|2024-02-04|4572.8701|13602.46|197%|0.17635555555556|765|7626.2564368983|3.790445751634|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-02-03 18:15:43|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|766|2009-05-31|2024-02-04|3518.24|5889.96|67%|0.13898823529412|765|4362.2060483131|5.0446091503268|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2024-02-03 18:15:44|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1623|1993-01-03|2024-02-04|395.42|2315.8101|486%|0.16355548705302|1622|1691.7389163654|2.3572120838471|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-02-03 18:15:46|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1036|2004-04-04|2024-02-04|1019.19|1332.16|31%|0.10362898550725|1035|950.81133127397|3.1748927536232|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-02-03 18:15:47|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|788|2009-01-04|2024-02-04|1002.56|2597.5|159%|0.15512325285896|787|1687.0130960687|3.1445946632783|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-02-03 18:15:48|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|873|2007-04-08|2024-02-04|99.98|126.33|26%|0.057115825688073|872|75.997411196994|2.9507362385321|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-02-03 18:15:49|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|873|2007-04-08|2024-02-04|101.99|389.55|282%|0.18494036697248|872|215.70001146419|2.7814243119266|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-02-03 18:15:49|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|838|2008-01-20|2024-02-04|903.49|1277.77|41%|0.080545997610514|837|1407.9984492118|3.1492628434886|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-02-03 18:15:51|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|554|2013-06-30|2024-02-04|1025.49|898.49|-12%|0.013370705244123|553|953.64225697431|2.8903725135624|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-02-03 18:15:52|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1232|2000-07-02|2024-02-04|325.2|3844.48|1082%|0.25318277822908|1231|3323.3480620694|1.8112112103981|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-02-03 18:15:53|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1703|1991-06-09|2024-02-04|284.25|1316204.5|462945%|0.64570329024677|1702|29374.739394532|6.0288337250294|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1326321.75|18717.5098|2024-02-04|2017-03-12
2024-02-03 18:15:54|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1230|2000-07-02|2024-02-04|19570.9805|56966932|290979%|0.77051993490643|1229|1731494.5417667|5.4452172497966|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|57364420|817981|2024-02-04|2017-02-05
2024-02-03 18:15:55|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1101|2003-01-05|2024-02-04|1040.58|2067.1079|99%|0.072460909090909|1100|1594.8221683346|1.50741|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-02-03 18:15:56|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|567|2013-02-03|2024-02-04|1488.5601|2116.78|42%|0.081498233215548|566|1921.8990827288|0.70774558303887|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-02-03 18:15:57|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|567|2013-02-03|2024-02-04|4136.2998|6213.9902|50%|0.088489399293286|566|5303.1426986883|0.63523851590106|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-02-03 18:15:58|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|783|2009-01-18|2024-02-04|984.24|974.9|-1%|0.019107416879795|782|731.82990947933|1.8264168797954|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-02-03 18:15:59|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|734|2009-11-15|2024-02-04|1089.14|1022.9|-6%|0.0070873124147339|733|804.59720696805|1.9096439290587|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-02-03 18:15:59|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|720|2010-02-21|2024-02-04|1068.6|1894.88|77%|0.084286509040334|719|1165.2422212389|0.92280806675939|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1925.08|932.18|2023-12-17|2017-03-26
2024-02-03 18:16:01|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1182|2001-05-06|2024-02-04|1791.0601|8937.46|399%|0.14113124470787|1181|6842.7792547391|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-02-03 18:16:02|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1181|2001-05-13|2024-02-04|572.47|2464.54|331%|0.36041949152542|1180|1449.8615173288|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-02-03 18:16:03|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|767|2009-05-31|2024-02-04|379.55|779.96|105%|0.11349477806789|766|512.81650619805|2.5597845953003|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|791.95|401.19|2024-02-04|2020-03-29
2024-02-03 18:16:03|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|768|2009-05-24|2024-02-04|104.83|161.25|54%|0.083890482398957|767|119.58855479956|2.1603989569752|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|162.85|85.64|2024-02-04|2020-03-22
2024-02-03 18:16:04|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|855|2007-09-09|2024-02-04|1014.37|806.13|-21%|0.00057962529274008|854|480.20278320313|2.5317201405152|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-02-03 18:16:06|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1354|1995-01-08|2024-02-04|1001.34|11893.0801|1088%|0.21849593495935|1353|5976.559555527|0.014959349593496|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-02-03 18:16:07|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|679|2011-01-23|2024-02-04|196.85|171.07|-13%|-0.0019115044247787|678|194.61425627314|1.9488820058997|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-02-03 18:16:08|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|679|2011-01-23|2024-02-04|169.06|207.88|23%|0.043674041297935|678|204.62335788238|1.7120353982301|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-02-03 18:16:08|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1360|1998-01-18|2024-02-04|966.3|2671.6499|176%|0.12081015452539|1359|1845.3230301801|1.115680647535|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-02-03 18:16:09|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|752|2009-09-13|2024-02-04|1112.3101|1602.86|44%|0.063426098535286|751|1101.7530983458|2.1081091877497|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1613.28|812.59|2024-02-04|2020-03-29
2024-02-03 18:16:11|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1011|2004-09-12|2024-02-04|992.37|106.13|-89%|-0.082816831683169|1010|841.43581501313|6.2002287128713|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-02-03 18:16:12|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1011|2004-09-12|2024-02-04|982.47|1174.15|20%|0.037253465346535|1010|1084.9836685981|2.684400990099|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-02-03 18:16:13|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1011|2004-09-12|2024-02-04|993.03|138.22|-86%|-0.077740594059406|1010|843.41095932112|5.4906742574257|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-02-03 18:16:14|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1783|1989-12-10|2024-02-04|105.03|2450.3701|2233%|0.21091806958474|1782|550.94346626354|3.5220533108866|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2480|860.86|2024-02-04|2018-10-14
2024-02-03 18:16:15|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|372|2016-12-25|2024-02-04|1007.37|1858.36|84%|0.19438544474394|371|1433.3351338704|3.3232021563342|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2024-02-03 18:16:16|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1155|2001-12-23|2024-02-04|228.25|3226.98|1314%|0.26176949740035|1154|991.99804425921|3.3705389948007|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3263.9199|1154.02|2024-02-04|2017-02-12
2024-02-03 18:16:17|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1155|2001-12-23|2024-02-04|241.8|3909.4099|1517%|0.277856152513|1154|1095.0999307211|3.605383882149|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3953.6399|1261.08|2024-02-04|2017-02-12
2024-02-03 18:16:18|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1101|2003-01-05|2024-02-04|101.95|825.37|710%|0.22261545454545|1100|400.76559478732|2.8450336363636|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2024-02-03 18:16:19|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1101|2003-01-05|2024-02-04|101.53|518.75|411%|0.16408727272727|1100|256.81695740966|1.9568|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|214.7|2021-11-14|2020-03-22
2024-02-03 18:16:20|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|766|2009-05-24|2024-02-04|127.53|149.6763|17%|0.028491503267974|765|164.0405966557|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|149.3771|2023-11-26|2024-01-28
2024-02-03 18:16:22|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1256.1801|2017-07-30|2017-05-21
2024-02-03 18:16:22|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1864|1988-05-08|2024-02-04|631.06|4479.5298|610%|0.15588566827697|1863|2231.325297548|3.3356650563607|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-02-03 18:16:23|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|431|2015-11-08|2024-02-04|3685.72|6681.5698|81%|0.17163488372093|430|5508.7278942276|3.3583441860465|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-02-03 18:16:24|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1936|1987-01-04|2024-02-04|1031.72|10042.8301|873%|0.17511524547804|1935|6361.4476610609|3.9119405684755|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-02-03 18:16:25|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|971|2005-07-03|2024-02-04|41.4|53.2|29%|0.070221649484536|970|46.681606614872|3.8997144329897|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-02-03 18:16:27|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1727|1991-01-06|2024-02-04|945.41|7302.3901|672%|0.16002491309386|1726|4170.3504708295|3.0636865585168|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-02-03 18:16:28|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1101|2003-01-05|2024-02-04|101.65|397.32|291%|0.15219363636364|1100|272.56064485832|2.6664190909091|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-02-03 18:16:29|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1101|2003-01-05|2024-02-04|103.21|461.63|347%|0.15918|1100|300.85437803069|2.4077463636364|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-02-03 18:16:29|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-02-03 18:16:30|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|727|2010-01-10|2024-02-04|82917|365828|341%|0.22285399449036|726|232772.63763755|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|219239|2019-08-11|2017-02-05
2024-02-03 18:16:32|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|725|2010-01-10|2024-02-04|70505|328475.0938|366%|0.23655248618785|724|251416.20599138|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|240293|2019-08-11|2017-02-05
2024-02-03 18:16:33|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1245|2000-01-02|2024-02-04|1000|2492.25|149%|0.099141479099679|1244|2223.7956210094|1.8627628617363|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-02-03 18:16:33|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1446|1996-02-04|2024-02-04|1544.6|4501.2598|191%|0.096642906574395|1445|3932.2085571289|2.3630207612457|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-02-03 18:16:34|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|659|2011-06-26|2024-02-04|1544.59|4322.8398|180%|0.19307294832827|658|1977.2757340519|3.320094224924|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|4382.6499|1488.36|2024-01-28|2017-02-05
2024-02-03 18:16:35|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|9|2023-12-10|2024-02-04|1513.1899|1508.86|-0%|-0.032|8|1505.7166612413|0|1.148|-1.406|2024-01-07|2023-12-17|0|0|0|0|0|0|1520.8199|1481.17|2024-01-14|2023-12-24
2024-02-03 18:16:37|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|140.18|2018-04-08|2017-02-05
2024-02-03 18:16:38|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2024-02-03 18:16:38|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|834|2008-01-06|2024-02-04|94.04|92.18|-2%|0.032080432172869|833|126.25713414254|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|90.1|2018-04-08|2024-02-04
2024-02-03 18:16:39|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|207|2020-02-16|2024-02-04|4976.5498|5924.0801|19%|0.10458737864078|206|5408.7112984035|2.3337378640777|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-02-03 18:16:40|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|759|2009-05-31|2024-02-04|8018.7002|7918.1899|-1%|0.024944591029024|758|6574.876507303|2.1561807387863|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-02-03 18:16:41|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|606|2012-05-20|2024-02-04|985.81|7238.3101|634%|0.62395537190083|605|4020.9621679728|2.4368380165289|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-02-03 18:16:42|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|607|2012-05-20|2024-02-04|969.99|5971.7798|516%|0.79577062706271|606|3371.2419255616|2.0210099009901|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-02-03 18:16:43|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1116.91|2017-07-23|2017-02-26
2024-02-03 18:16:43|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1354|1998-02-08|2024-02-04|1073.55|1938.3837|81%|0.081577235772358|1353|1041.2210357756|2.061756097561|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-02-03 18:16:44|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-02-03 18:16:46|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|604|2009-05-24|2024-02-04|101.83|39.6206|-61%|185.09043946932|603|117.966430574|9.9221956882255|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-02-03 18:16:47|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|867.18|2017-08-06|2017-02-26
2024-02-03 18:16:48|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1465|1995-12-31|2024-02-04|1000|3774.6011|277%|0.10849521857923|1464|3352.1301168709|1.2691038251366|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-02-03 18:16:48|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1793|1989-07-09|2024-02-04|100|2050.3501|1950%|0.18387946428571|1792|1140.9927466542|0.0385390625|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2024-02-03 18:16:49|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|514|2014-03-30|2024-02-04|16291.5098|41600.1406|155%|0.23262962962963|513|22553.652516643|0.19040935672515|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|11989.8301|2021-09-12|2017-02-19
2024-02-03 18:16:51|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-02-03 18:16:52|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|368|2016-06-19|2024-02-04|10341.8701|15301.04|48%|0.12053133514986|367|11378.706434167|1.4138828337875|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-02-03 18:16:53|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1153|2002-01-06|2024-02-04|3671.5|12493.4043|240%|0.12404253472222|1152|9726.1184524576|2.1771336805556|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2024-02-03 18:16:53|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|710|2010-07-04|2024-02-04|10053.0596|11505.04|14%|0.035270803949224|709|10189.126838276|0.65460084626234|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2024-02-03 18:16:54|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|710|2010-07-04|2024-02-04|10023.5195|10458.8604|4%|0.020510578279267|709|9339.1334328235|0.62331593794076|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2024-02-03 18:16:56|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-02-03 18:16:57|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|701|2010-09-05|2024-02-04|774.53|1550.9399|100%|0.17319142857143|700|1174.8437506965|4.5748814285714|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-02-03 18:16:57|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|701|2010-09-05|2024-02-04|163.4|673.55|312%|0.21067714285714|700|453.86213893047|1.8603928571429|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-02-03 18:16:58|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|452|2015-06-14|2024-02-04|636.55|1271.6899|100%|0.17836807095344|451|918.1351776123|3.145177383592|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1327.8199|605.28|2024-01-07|2020-03-22
2024-02-03 18:16:59|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1274|1999-09-12|2024-02-04|134.26|1158.92|763%|0.21434328358209|1273|485.96585598022|3.7196276512176|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1220.1899|552.33|2023-10-22|2020-03-22
2024-02-03 18:17:01|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|767|2009-05-31|2024-02-04|231.81|555.56|140%|0.14450261096606|766|407.18624555645|3.5311958224543|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2024-02-03 18:17:02|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|746|2009-10-25|2024-02-04|570.44|678.76|19%|0.073256375838926|745|565.23238518027|3.5285073825503|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-02-03 18:17:02|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|767|2009-05-31|2024-02-04|343.11|1480.71|332%|0.21866057441253|766|810.58263225133|3.3012075718016|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1549.37|656.35|2024-01-07|2020-03-22
2024-02-03 18:17:03|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1656|1992-01-05|2024-02-04|1191.8|4562.9229|283%|0.10598610271903|1655|4165.3394386181|1.8747383685801|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-02-03 18:17:04|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1324|1997-01-19|2024-02-04|109.32|557.48|410%|0.30306651549509|1323|457.3363973266|4.3612585034014|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-02-03 18:17:06|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1675|1992-01-05|2024-02-04|98.41|27058.1309|27395%|0.39937455197133|1674|10429.704599259|3.0941971326165|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|27255.0098|13443.0195|2024-02-04|2020-04-12
2024-02-03 18:17:07|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1137|2000-07-02|2024-02-04|24.91|148.14|495%|0.24462411971831|1136|91.686948232726|2.3980827464789|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-02-03 18:17:08|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-02-03 18:17:08|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1675|1992-01-05|2024-02-04|96.14|34656.7695|35948%|0.43087634408602|1674|15189.633653091|3.3727204301075|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-02-03 18:17:09|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|457|2015-05-10|2024-02-04|338.01|708.13|109%|0.20339254385965|456|485.44043753392|3.3884364035088|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|716.84|350.13|2024-02-04|2020-04-05
2024-02-03 18:17:11|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1623|1993-01-03|2024-02-04|3000|6257.3799|109%|0.080993218249076|1622|6864.6179849057|3.4181948212084|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-02-03 18:17:12|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1883|1988-01-10|2024-02-04|1145.1|4418.4302|286%|0.10312858660999|1882|2277.7426964612|2.1783156216791|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-02-03 18:17:13|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|572|2013-02-10|2024-01-28|121.74|144.21|18%|0.032353765323993|571|138.38653848555|0.61557968476357|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2024-02-03 18:17:13|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-02-03 18:17:14|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|279|2015-04-19|2024-02-04|1078.5699|1548.13|44%|0.1891618705036|278|1278.0651284495|2.3516978417266|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-02-03 18:17:15|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1298|1998-10-25|2024-02-04|1460.8|11914.29|716%|0.21151195065536|1297|7292.4553380652|3.5234695451041|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-02-03 18:17:16|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|362|2017-03-05|2024-02-04|6036.75|25192.3301|317%|0.51225484764543|361|13213.518276826|6.0336454293629|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-02-03 18:17:17|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|953|2005-10-09|2024-02-04|1028.04|884.19|-14%|0.027793067226891|952|865.33794349438|3.134968487395|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-02-03 18:17:18|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|767|2009-05-31|2024-02-04|346|308.8|-11%|0.0079516971279373|766|288.98791406425|2.0413550913838|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2024-02-03 18:17:18|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|931|2006-04-09|2024-02-04|1088.02|1329.86|22%|0.050810752688172|930|994.01051473157|2.9101989247312|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-02-03 18:17:20|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1593|1993-06-20|2024-02-04|595.67|10430.79|1651%|0.21757663316583|1592|3798.8899446285|2.8272167085427|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-02-03 18:17:21|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|990|2004-12-19|2024-02-04|1000|2943.03|194%|0.1530111223458|989|2754.5995924824|1.9666875631951|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-02-03 18:17:22|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1949|1986-10-05|2024-02-04|126.69|2364.812|1767%|0.19400770020534|1948|938.21311872002|3.9769568788501|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1261.173|2022-01-09|2020-03-22
2024-02-03 18:17:23|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1154|2001-12-30|2024-02-04|1000|2608.1699|161%|0.12485949696444|1153|1305.3141315797|3.6067953165655|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2627.4099|1226.3199|2024-02-04|2020-03-22
2024-02-03 18:17:24|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1467|1995-12-31|2024-02-04|100|892.01|792%|0.18967326057299|1466|401.50734133938|3.0433915416098|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-02-03 18:17:26|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1075|2003-07-06|2024-02-04|159.56|756|374%|0.18244320297952|1074|426.55076249943|2.5385372439479|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-02-03 18:17:27|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1101|2003-01-05|2024-02-04|101.79|1422.04|1297%|0.27339181818182|1100|586.6572661023|2.9019127272727|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-02-03 18:17:27|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1101|2003-01-05|2024-02-04|101.62|1171.92|1053%|0.25058909090909|1100|564.26932891513|2.5834409090909|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-02-03 18:17:28|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|767|2009-05-31|2024-02-04|1210.52|1739.63|44%|0.07315274151436|766|1875.3151613556|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2024-02-03 18:17:29|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1360|1998-01-04|2024-02-04|996.15|8376.7305|741%|0.16725901398087|1359|4081.2600755579|1.5770257542311|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9059.9805|5438.5898|2023-07-16|2017-02-19
2024-02-03 18:17:31|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|627|2012-02-05|2024-02-04|1876.1|3660.7|95%|0.11578115015974|626|2712.9499677205|1.750249201278|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4050.6799|2314.0901|2023-07-16|2017-02-19
2024-02-03 18:17:32|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1003|2004-08-08|2024-02-04|344.62|865.04|151%|0.14217664670659|1002|1265.6339088204|2.6808263473054|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-02-03 18:17:32|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1358|1997-10-05|2024-02-04|100|507.027|407%|0.20784082535004|1357|379.16478409156|2.840138540899|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|268.49|2008-01-20|2017-04-30
2024-02-03 18:17:33|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1176|2001-07-08|2024-02-04|1019.69|9456.25|827%|0.22360340425532|1175|4254.2983823504|2.2865089361702|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2024-02-03 18:17:34|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1047|2004-01-04|2024-02-04|1000|4228.7402|323%|0.20245984703633|1046|3173.5247381842|4.2332829827916|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-02-03 18:17:36|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|761|2009-05-31|2024-02-04|43.13|53253.2891|123372%|4.3825171052632|760|5005.4822770336|7.753227631579|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|63736.9102|0.0001|2023-10-29|2017-05-07
2024-02-03 18:17:37|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|766|2009-05-31|2024-02-04|2498.3201|11444.96|358%|0.21597385620915|765|5027.2142585774|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|11379.5703|3760.73|2023-12-10|2020-11-15
2024-02-03 18:17:37|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|694|2010-10-03|2024-02-04|106.19|2378.74|2140%|0.55491341991342|693|491.00474151479|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|2535.5701|233.54|2023-11-05|2020-11-15
2024-02-03 18:17:38|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|672|2010-10-03|2024-02-04|3.91|350.98|8876%|3.5512846497765|671|260.99000501278|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-02-03 18:17:39|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|312|2018-01-14|2024-02-04|94.69|584266.25|616931%|3.2962540192926|311|27771.057489958|4.2674469453376|60.142|-19.368|2018-10-14|2023-09-24|0|0|0|0|0|0|589510.1875|86.2|2024-02-04|2018-03-18
2024-02-03 18:17:41|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|146|2021-04-25|2024-02-04|10706.3496|2043762.5|18989%|3.9487310344828|145|190788.11584305|6.4190689655172|35.621|-11.756|2024-02-04|2022-05-15|0|0|0|0|0|0|2044420.75|10706.3496|2024-02-04|2021-04-25
2024-02-03 18:17:41|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|146|2021-04-25|2024-02-04|43231.8906|9947031|22909%|4.2782965517241|145|1265507.1765036|6.6722206896552|76.798|-11.154|2024-01-28|2022-05-22|0|0|0|0|0|0|10496893|43054.5508|2024-01-28|2021-05-02
2024-02-03 18:17:42|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|312|2018-01-14|2024-02-04|94.4|261619.9219|277040%|3.203270096463|311|13922.962759752|5.3225209003215|68.897|-29.594|2018-10-14|2023-09-24|0|0|0|0|0|0|265612.0625|84.73|2024-02-04|2018-03-18
2024-02-03 18:17:42|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|146|2021-04-25|2024-02-04|2918.9199|351519.5625|11943%|3.9674965517241|145|37212.351228061|10.585834482759|60.223|-25.48|2023-06-11|2023-09-24|0|0|0|0|0|0|357420.875|2918.9199|2024-02-04|2021-04-25
2024-02-03 18:17:43|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|137|2021-06-27|2024-02-04|5629.48|533173.25|9371%|3.9646617647059|136|57819.222431712|10.340382352941|57.85|-22.408|2023-06-11|2023-09-24|0|0|0|0|0|0|539520|5399.1699|2024-02-04|2021-06-27
2024-02-03 18:17:44|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|738|2009-05-31|2024-02-04|139.53|761678.6875|545789%|1.4018588873813|737|17123.325840679|1.5157259158752|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|765809.75|134.48|2024-02-04|2017-03-05
2024-02-03 18:17:45|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|762|2009-05-31|2024-02-04|288.47|163733.7344|56659%|1.2291642575558|761|8415.5302056841|1.1876544021025|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|188292.1875|53.59|2024-01-28|2017-03-19
2024-02-03 18:17:46|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2026|1985-01-06|2024-02-04|1000|1388|39%|0.29991456790123|2025|1871.6391905232|4.1788701234568|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-02-03 18:17:47|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|758|2009-05-24|2024-02-04|869|588|-32%|0.086513870541612|757|682.55408970976|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-02-03 18:17:47|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|758|2009-05-24|2024-02-04|4343|1924|-56%|5.2671254953765|757|2223.0593667546|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-02-03 18:17:49|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|757|2009-05-24|2024-02-04|485|1181|144%|0.5090462962963|756|665.07397622193|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-02-03 18:17:49|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|758|2009-05-24|2024-02-04|480|1295|170%|0.4390858652576|757|831.97361477573|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-02-03 18:17:50|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2506|1976-01-11|2024-02-04|497.56|1858.09|273%|0.15754411177645|2505|582.26240630275|3.2706439121756|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-02-03 18:17:51|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1293|1999-05-02|2024-02-04|493.34|1426.4301|189%|0.14907430340557|1292|646.47266715419|4.5270294117647|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-02-03 18:17:52|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|768|2009-05-24|2024-02-04|270.42|1831.4|577%|0.29410951760104|767|742.76001369953|4.5548696219035|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1840.3101|563.62|2024-02-04|2017-05-21
2024-02-03 18:17:54|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1518|1995-01-08|2024-02-04|45.76|61.98|35%|0.17685102175346|1517|79.79511224611|6.942560316414|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-02-03 18:17:54|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1197|2001-03-04|2024-02-04|895.52|1149.85|28%|0.15402842809365|1196|1089.7130276609|3.5159147157191|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-02-03 18:17:55|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|768|2009-05-24|2024-02-04|122.3|430.53|252%|0.20398174706649|767|321.79722627997|3.9996740547588|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-02-03 18:17:56|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|644|2011-10-09|2024-02-04|17652000768|7.88|-100%|-2.152567651633|643|352379419.02679|20.714402799378|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|24480000000|7.1|2011-10-09|2024-01-28
2024-02-03 18:17:57|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1237|2000-05-28|2024-02-04|55.4|166.75|201%|0.12203802588997|1236|90.440966539067|3.2808292880259|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2024-02-03 18:17:59|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1237|2000-05-28|2024-02-04|78.14|321.4|311%|0.15039482200647|1236|103.17167340235|3.6827734627832|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|322.24|107.78|2024-02-04|2017-02-05
2024-02-03 18:18:00|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1228|2000-07-30|2024-02-04|34.15|148.27|334%|0.16939853300734|1227|87.114397365806|4.2105044824776|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-02-03 18:18:01|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2089|1984-01-08|2024-02-04|584|6744|1055%|0.22575718390805|2088|2002.1732886549|6.2283271072797|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7380|2453|2024-01-21|2020-08-09
2024-02-03 18:18:02|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|966|2005-08-07|2024-02-04|51.03|51.37|1%|0.043849740932642|965|51.661832349394|3.5382621761658|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-02-03 18:18:02|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|966|2005-08-07|2024-02-04|51.21|97.73|91%|0.10312124352332|965|71.437054963833|3.3354393782383|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-02-03 18:18:04|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1209|2000-12-10|2024-02-04|36.27|84.06|132%|0.10055960264901|1208|40.004879725088|3.211011589404|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|84.23|38.23|2024-02-04|2020-03-29
2024-02-03 18:18:05|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1619|1993-01-31|2024-02-04|43.94|494.35|1025%|0.17846600741656|1618|171.50138359706|3.2371878862794|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|496.01|218.26|2024-02-04|2020-03-29
2024-02-03 18:18:06|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1228|2000-07-30|2024-02-04|38.31|52.4|37%|0.06919478402608|1227|41.022540681137|3.6049959250204|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-02-03 18:18:07|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1454|1996-03-24|2024-02-04|24.75|32.47|31%|0.059403991741225|1453|34.300226963206|3.7225361321404|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-02-03 18:18:08|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1455|1996-03-24|2024-02-04|13.5|29.23|117%|0.11171182943604|1454|23.389218021668|4.2299436038515|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-02-03 18:18:10|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1087|2003-04-13|2024-02-04|11.01|38.63|251%|0.17038121546961|1086|38.008210611212|4.2526685082873|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-02-03 18:18:11|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|463|2014-12-14|2024-02-04|23.9|27.6|15%|0.070677489177489|462|29.028451618829|3.0219696969697|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-02-03 18:18:11|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1455|1996-03-24|2024-02-04|61.25|66.49|9%|0.045440165061898|1454|48.300329917567|3.6361526822558|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-02-03 18:18:12|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1009|2004-10-10|2024-02-04|17.89|21.41|20%|0.091318452380952|1008|37.156273521446|4.9591974206349|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-02-03 18:18:13|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1009|2004-10-10|2024-02-04|17.89|21.41|20%|0|0|37.156273521446|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-02-03 18:18:15|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1229|2000-07-16|2024-02-04|18.88|32.66|73%|0.17015309446254|1228|38.85229458355|6.7548216612378|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-02-03 18:18:16|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|833|2008-02-24|2024-02-04|25.15|43.39|73%|0.12953966346154|832|23.81484994167|4.2982596153846|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|43.42|14.05|2024-02-04|2020-03-29
2024-02-03 18:18:17|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1455|1996-03-24|2024-02-04|10.25|23.6|130%|0.11192847317744|1454|18.733106534833|4.1598026134801|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-02-03 18:18:17|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-02-03 18:18:18|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|960|2005-09-18|2024-02-04|15.13|18.16|20%|0.061362877997914|959|16.089680532118|3.6789061522419|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-02-03 18:18:20|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|921|2006-06-18|2024-02-04|25.21|67.89|169%|0.13800869565217|920|38.15021309661|3.0455054347826|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|68.18|34.1425|2024-02-04|2020-03-29
2024-02-03 18:18:21|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|724|2010-03-14|2024-02-04|68.43|175.285|156%|0.15621576763485|723|113.74162287212|2.3784329183956|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|176.065|102.93|2024-02-04|2020-03-22
2024-02-03 18:18:22|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|865|2007-07-15|2024-02-04|51.91|40.12|-23%|0.013424768518519|864|45.004934112461|3.840125|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-02-03 18:18:23|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|865|2007-07-15|2024-02-04|51.91|40.12|-23%|0|0|45.004934112461|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-02-03 18:18:23|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|921|2006-06-18|2024-02-04|16.74|30.84|84%|0.11894347826087|920|21.946629207375|4.1958760869565|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2024-02-03 18:18:25|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|921|2006-06-18|2024-02-04|50.87|57.45|13%|0.065013043478261|920|53.451117433761|3.5833456521739|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-02-03 18:18:26|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|849|2007-11-04|2024-02-04|51.06|48.49|-5%|0.03378891509434|848|44.781344167757|3.6220919811321|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-02-03 18:18:27|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1237|2000-05-28|2024-02-04|45.72|194.45|325%|0.16760355987055|1236|103.34691990858|4.3674029126214|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-02-03 18:18:28|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|846|2007-11-25|2024-02-04|46.33|53.95|16%|0.068930177514793|845|45.392551735501|3.660749112426|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-02-03 18:18:28|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|843|2007-12-16|2024-02-04|50.9|60.26|18%|0.060691211401425|842|50.509205233301|3.5758539192399|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-02-03 18:18:30|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|842|2007-12-23|2024-02-04|49.86|71.9|44%|0.075980975029727|841|58.637774247738|3.1594863258026|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-02-03 18:18:31|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|778|2009-03-15|2024-02-04|26.82|84.78|216%|0.1821685971686|777|67.560424174625|3.4134787644788|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2024-02-03 18:18:32|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|651|2011-08-21|2024-02-04|47.75|56.84|19%|0.057664615384615|650|47.822609229022|3.0965076923077|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2024-02-03 18:18:33|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1160|2001-11-18|2024-02-04|14.86|38.62|160%|0.14705176876618|1159|31.83603221548|4.6269956859362|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-02-03 18:18:33|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|907|2006-09-24|2024-02-04|48.74|82.49|69%|0.12156181015453|906|65.088836123163|4.3227240618102|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-02-03 18:18:35|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|907|2006-09-24|2024-02-04|25.36|60.25|138%|0.11410264900662|906|43.600995805061|2.6715375275938|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2024-02-03 18:18:36|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|907|2006-09-24|2024-02-04|51.47|157.97|207%|0.16690949227373|906|90.560854141084|3.4101490066225|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-02-03 18:18:37|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1159|2001-11-18|2024-02-04|51.66|79.82|55%|0.094114853195164|1158|59.489020582105|3.8686537132988|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-02-03 18:18:38|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1159|2001-11-25|2024-02-04|25.34|89.14|252%|0.13443264248705|1158|43.804340885877|3.0804991364421|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|47.7251|2022-04-10|2017-02-05
2024-02-03 18:18:39|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|907|2006-09-24|2024-02-04|50.67|128.7|154%|0.14593708609272|906|74.783219056724|3.501559602649|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|129.03|59.5102|2024-02-04|2020-03-29
2024-02-03 18:18:41|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1160|2001-11-18|2024-02-04|9.27|71.5|671%|0.22191285591027|1159|20.16931026023|3.8787333908542|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|72.61|19.1467|2024-01-28|2017-02-05
2024-02-03 18:18:42|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|907|2006-09-24|2024-02-04|50.26|56.19|12%|0.044064017660044|906|51.382129017284|3.0628145695364|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-02-03 18:18:43|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1160|2001-11-18|2024-02-04|53.26|81.3|53%|0.066403796376186|1159|58.427305445178|3.27964797239|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2024-02-03 18:18:44|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|894|2006-12-24|2024-02-04|61.4|25.64|-58%|-0.047541993281075|893|38.487595105865|3.5727838745801|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-02-03 18:18:45|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|846|2007-11-25|2024-02-04|46.89|20.55|-56%|-0.050581065088757|845|28.651717740593|3.6025041420118|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-02-03 18:18:46|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|843|2007-12-16|2024-02-04|50.12|45.4|-9%|0.026167458432304|842|40.371936897649|3.4340368171021|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2024-02-03 18:18:47|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1311|1998-12-27|2024-02-04|22.94|83.51|264%|0.17044885496183|1310|55.535595750554|5.2343145038168|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2024-02-03 18:18:48|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1311|1998-12-27|2024-02-04|21.53|83.11|286%|0.15487709923664|1310|42.579580458314|4.3824832061069|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2024-02-03 18:18:49|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1311|1998-12-27|2024-02-04|27.09|74.16|174%|0.09738320610687|1310|39.732822261086|2.8306610687023|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2024-02-03 18:18:50|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1311|1998-12-27|2024-02-04|26.05|177.24|580%|0.19419389312977|1310|66.913157769326|4.0779854961832|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-02-03 18:18:52|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1311|1998-12-27|2024-02-04|19.34|38.99|102%|0.12334961832061|1310|22.184057991528|4.591506870229|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.49|2022-01-16|2020-03-29
2024-02-03 18:18:53|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1311|1998-12-27|2024-02-04|25.58|141.99|455%|0.16077404580153|1310|57.229429239176|3.3518816793893|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|143.42|68.544|2022-04-10|2017-02-05
2024-02-03 18:18:53|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1311|1998-12-27|2024-02-04|24|115.57|382%|0.16318091603053|1310|49.079252452545|3.8533053435115|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|116.08|47.71|2024-02-04|2020-03-29
2024-02-03 18:18:54|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1311|1998-12-27|2024-02-04|32.69|202.24|519%|0.19330763358779|1310|51.383043601256|4.5447595419847|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|206.145|49.86|2024-01-28|2017-02-05
2024-02-03 18:18:55|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1311|1998-12-27|2024-02-04|30.25|61.49|103%|0.086692366412214|1310|41.097337914823|3.6098007633588|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-02-03 18:18:57|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|680|2011-01-30|2024-02-04|51.35|78.2139|52%|0.10311192930781|679|65.84810108297|3.6219867452135|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-02-03 18:18:58|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1233|2000-06-25|2024-02-04|35.37|87.2|147%|0.12877597402597|1232|67.117193799046|4.1242719155844|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-02-03 18:18:59|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1201|2001-02-04|2024-02-04|19.98|56.33|182%|0.14898833333333|1200|41.528082438651|4.3790258333333|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-02-03 18:19:00|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|305|2018-04-08|2024-02-04|25.7|39.1|52%|0.19375657894737|304|31.645364211036|3.7040559210526|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.77|16.6896|2023-12-31|2020-03-29
2024-02-03 18:19:00|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|723|2010-04-04|2024-02-04|88.95|96.07|8%|0.03045567867036|722|121.55736795006|2.7159542936288|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-02-03 18:19:02|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|611|2012-05-27|2024-02-04|107.2|95.56|-11%|-0.015024590163934|610|106.79461538811|1.1352540983607|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-02-03 18:19:03|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|853|2007-10-07|2024-02-04|25.95|22.32|-14%|-0.0097640845070423|852|27.718475965654|1.7894448356808|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-02-03 18:19:04|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|784|2009-02-01|2024-02-04|94.95|39.85|-58%|-0.078684546615581|783|66.7097384881|1.7252183908046|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-02-03 18:19:05|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|611|2012-05-27|2024-02-04|110.52|87.64|-21%|-0.028262295081967|610|107.61485270549|1.5043278688525|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-02-03 18:19:05|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|878|2007-04-15|2024-02-04|104.23|77.18|-26%|-0.020293044469783|877|86.726503454743|1.7238985176739|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-02-03 18:19:07|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1063|2003-09-28|2024-02-04|102.45|98.44|-4%|-0.0011195856873823|1062|106.22272811559|0.86825894538606|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-02-03 18:19:08|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|611|2012-05-27|2024-02-04|84.43|81.92|-3%|-0.0047983606557377|610|84.279901782346|0.20739508196721|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-02-03 18:19:09|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1053|2003-12-07|2024-02-04|101.85|107|5%|0.0084762357414449|1052|111.14275409376|1.1622148288973|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-02-03 18:19:10|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|829|2008-03-23|2024-02-04|61.66|39.65|-36%|-0.040863526570048|828|54.522527568159|2.0390507246377|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-02-03 18:19:10|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|716|2010-05-23|2024-02-04|30.62|28.95|-5%|0.0010755244755244|715|33.128387070235|1.8816335664336|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-02-03 18:19:12|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1124|2002-07-28|2024-02-04|102.15|109.61|7%|0.013579697239537|1123|113.88720631175|1.3923223508459|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-02-03 18:19:13|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|616|2012-04-22|2024-02-04|50.54|44|-13%|-0.017590243902439|615|49.265137449487|1.3623268292683|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-02-03 18:19:14|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|741|2009-11-29|2024-02-04|75.69|77.3|2%|0.0042067567567568|740|79.215249611138|0.44617567567568|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-02-03 18:19:15|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|740|2009-12-06|2024-02-04|50.24|52.48|4%|0.0075669824086604|739|53.326132583618|0.71515290933694|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-02-03 18:19:15|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|741|2009-11-29|2024-02-04|75.69|77.3|2%|0.0042067567567568|740|79.215249611138|0.44617567567568|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-02-03 18:19:17|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|939|2006-02-12|2024-02-04|16.56|87.96|431%|0.26163219616205|938|56.647646448991|5.9207036247335|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.44|2021-02-14|2017-02-05
2024-02-03 18:19:18|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|633|2011-12-25|2024-02-04|15.32|191.22|1148%|0.45925158227848|632|61.99400479948|4.8040886075949|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|195.9|37.08|2024-01-28|2017-02-05
2024-02-03 18:19:19|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|739|2009-12-13|2024-02-04|25.38|28|10%|0.092459349593496|738|41.961246686633|5.079837398374|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|27.83|2021-02-21|2024-02-04
2024-02-03 18:19:20|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-02-03 18:19:20|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1061|2003-10-12|2024-02-04|50.78|264.96|422%|0.20725377358491|1060|135.14559359465|4.3706811320755|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2024-02-03 18:19:22|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|988|2005-03-06|2024-02-04|78.1|23.79|-70%|0.01093515704154|987|48.743464632073|6.8265572441743|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|18.45|2007-12-30|2017-02-05
2024-02-03 18:19:23|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|902|2006-10-29|2024-02-04|24.9|41.13|65%|0.12019977802442|901|36.357012895681|4.5890954495006|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-02-03 18:19:24|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|825|2008-04-20|2024-02-04|265.8|42.26|-84%|-0.017623786407767|824|54.51312715357|8.2309223300971|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17|2008-05-25|2017-04-23
2024-02-03 18:19:25|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|972|2005-06-26|2024-02-04|14.59|42.46|191%|0.17319258496395|971|29.727816115191|4.2879763130793|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-02-03 18:19:26|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1072|2002-09-01|2024-02-04|12.16|23.475|93%|0.12227264239029|1071|17.838319976828|3.0904649859944|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-02-03 18:19:28|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|972|2005-06-26|2024-02-04|4.94|42.06|751%|0.26826364572606|971|18.206322320449|4.3948898043254|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|112.32|16.13|2023-07-23|2017-02-05
2024-02-03 18:19:28|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|972|2005-06-26|2024-02-04|14.83|75.95|412%|0.20053347064882|971|47.712848659405|3.6488177136972|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2024-02-03 18:19:29|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|972|2005-06-26|2024-02-04|14.71|45.52|209%|0.13857878475798|971|27.258933355779|3.0130113285273|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-02-03 18:19:30|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|920|2006-06-25|2024-02-04|18.64|70.74|280%|0.21247986942329|919|40.596249968591|5.0918574537541|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-02-03 18:19:31|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|484|2014-11-02|2024-02-04|20.38|46.66|129%|0.30462525879917|483|48.880992749506|6.7315921325052|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|21.83|2021-02-21|2017-02-05
2024-02-03 18:19:33|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|657|2011-07-10|2024-02-04|20.42|92.6|353%|0.28316006097561|656|49.167229938362|4.4257149390244|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|35.9661|2021-11-14|2017-02-05
2024-02-03 18:19:33|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|500|2014-07-13|2024-02-04|27.15|55.65|105%|0.19279358717435|499|41.632989868164|3.8784008016032|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-02-03 18:19:34|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|920|2006-06-25|2024-02-04|20.52|200.02|875%|0.3056768226333|919|86.047630327681|4.7584178454842|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|84.45|2021-09-12|2017-02-05
2024-02-03 18:19:35|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|549|2013-08-04|2024-02-04|26.31|23.13|-12%|0.096700729927007|548|43.24857005135|6.4574726277372|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-02-03 18:19:36|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|779|2009-03-08|2024-02-04|22.71|203.3418|795%|0.33006940874036|778|106.4648998809|2.9207904884319|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-02-03 18:19:37|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|815|2008-06-29|2024-02-04|47.34|75.29|59%|0.11563022113022|814|56.550651915381|4.2915958230958|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-02-03 18:19:38|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-02-03 18:19:39|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|920|2006-06-25|2024-02-04|145.56|130.72|-10%|0.13120565832427|919|162.39285884111|7.3904809575626|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-02-03 18:19:40|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|927|2006-05-07|2024-02-04|50.1|102.1|104%|0.20996652267819|926|33.900809091529|6.6160097192225|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|104.49|22.39|2024-01-28|2020-03-22
2024-02-03 18:19:41|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|707|2010-07-25|2024-02-04|32.18|40.53|26%|0.10849008498584|706|38.356489961184|4.9468852691218|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-02-03 18:19:43|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|665|2011-05-15|2024-02-04|29.83|54.59|83%|0.151|664|39.04757359727|3.9266656626506|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-02-03 18:19:43|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|708|2010-07-18|2024-02-04|0.0495|43163.8203|87199537%|3.1286280056577|707|10337.466608309|18.833322489392|127.59|-51.589|2011-06-05|2011-08-07|5|708|0|0|0|0|68990.625|841.53|2021-11-14|2017-04-16
2024-02-03 18:19:44|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|413|2016-03-13|2024-02-04|12.92|2305.7803|17747%|2.2610776699029|412|1009.0176388819|20.322497572816|64.697|-48.299|2021-01-10|2020-03-15|5|413|0|0|0|0|4864.062|10.38|2021-11-14|2017-02-05
2024-02-03 18:19:45|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|326|2017-11-12|2024-02-04|1.66|300.9|18027%|2.9279323076923|325|168.33226840957|20.150578461538|197.76|-49.977|2018-01-07|2020-03-15|5|326|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2024-02-03 18:19:46|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|356|2017-04-16|2024-02-04|0.9896|0.9998|1%|0.005287323943662|355|1.000280118223|1.5303211267606|5.585|-7.538|2017-05-07|2017-04-23|5|356|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-02-03 18:19:48|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|185|2020-07-26|2024-02-04|1.2744|98.0996|7598%|4.362972826087|184|50.447291184116|27.523125|85.173|-60.557|2023-01-15|2022-11-13|5|185|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-02-03 18:19:48|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|319|2017-12-31|2024-02-04|0.59|0.5157|-13%|1.1000754716981|318|0.47612870584438|22.493163522013|86.18|-47.179|2021-01-10|2020-03-15|5|319|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-02-03 18:19:49|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|270|2018-12-09|2024-02-04|1.0053|1.0005|-0%|0.0029479553903346|269|0.99962022348686|1.338970260223|7.107|-5.788|2018-12-30|2018-12-23|5|270|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-02-03 18:19:50|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|472|2015-01-25|2024-02-04|0.0174|0.5173|2873%|2.4729766454352|471|0.37498705384373|24.640222929936|214.365|-48.905|2017-12-17|2020-12-27|4.9936440677966|472|0|0|0|0|3.29|0.005|2018-01-07|2017-02-19
2024-02-03 18:19:51|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|156|2021-02-14|2024-02-04|27.9705|6.8953|-75%|-0.058058064516129|155|15.117269503765|20.157496774194|39.171|-49.413|2021-02-21|2021-05-23|5|156|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-02-03 18:19:52|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|161|2021-01-10|2024-02-04|7.1877|36.1957|404%|3.16921875|160|33.346847702998|25.16923125|143.918|-45.455|2021-02-14|2021-05-23|5|161|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-02-03 18:19:53|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|349|2017-06-04|2024-02-04|0.0032|0.0794|2381%|3.4372011494253|348|0.059455595649866|25.290974137931|342.639|-47.106|2021-04-18|2017-09-17|5|349|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2024-02-03 18:19:54|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|34.772|0.0001|-100%|1.7232338709677|124|18.089804496321|25.856540322581|109.857|-100|2022-07-03|2022-05-15|5|125|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-02-03 18:19:54|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|143|2021-05-16|2024-02-04|0|0|-100%|1.4467957746479|142|1.4204895111189E-5|21.608887323944|237.896|-46.169|2021-10-10|2021-05-23|5|143|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-02-03 18:19:55|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|265|2019-01-13|2024-02-04|0.0172|0.0816|374%|2.1794583333333|264|0.12842926356309|20.162526515151|299.581|-43.453|2019-03-17|2020-03-15|5|265|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-02-03 18:19:57|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|0.9999|0.9986|-0%|0.0051370967741936|124|1.0004951324463|1.3761370967742|8.989|-8.376|2024-01-21|2024-01-28|5|125|0|0|0|0|2.4966|0.982|2024-01-07|2023-12-31
2024-02-03 18:19:57|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|241|2019-06-30|2024-02-04|0.0241|0.7896|3176%|3.5072916666667|240|0.66944349039717|26.590145833333|121.709|-64.876|2021-05-02|2019-12-15|5|241|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-02-03 18:19:58|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|48271.3672|43109.3008|-11%|0.23676612903226|124|32213.62334375|11.483338709677|31.198|-32.948|2023-03-19|2022-06-19|5|125|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2024-02-03 18:19:59|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|389|2016-08-28|2024-02-04|3.78|68.3015|1707%|1.8687654639175|388|85.695659788225|21.956453608247|90.655|-43.434|2017-12-17|2021-05-23|5|389|0|0|0|0|420|3.62|2017-12-17|2017-02-12
2024-02-03 18:20:00|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|24.5287|6.1455|-75%|-0.35491935483871|124|8.514040517807|19.159967741935|54.244|-32.353|2022-06-26|2022-01-23|5|125|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-02-03 18:20:01|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|2.0683|0.1663|-92%|-1.2799596774194|124|0.51501545834541|20.977233870968|34.956|-38.41|2023-12-10|2022-05-15|5|125|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-02-03 18:20:03|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|314|2018-02-04|2024-02-04|0.5078|17.7006|3386%|2.5208242811502|313|9.3103559147211|26.009674121406|101.605|-50.864|2019-06-30|2020-03-15|5|314|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-02-03 18:20:03|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|340|2017-08-06|2024-02-04|210|238.1122|13%|1.7892241887906|339|427.84764417761|23.562616519174|148.825|-51.921|2018-12-23|2018-12-02|5|340|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-02-03 18:20:04|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|325|2017-11-19|2024-02-04|0.002|0.1173|5765%|4.9083672839506|324|0.051583754582187|21.634030864198|820.926|-42.736|2017-12-17|2020-03-15|5|325|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-02-03 18:20:05|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-02-03 18:20:06|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|170|2020-11-08|2024-02-04|0.1408|7.1946|5010%|5.6665029585799|169|25.129956052233|29.981360946746|301.705|-40.304|2020-11-15|2021-05-23|5|170|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-02-03 18:20:07|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|363|2017-02-26|2024-02-04|0.0019|0.111|5742%|3.2390635359116|362|0.16040039333109|25.198392265193|321.348|-42.359|2017-05-07|2021-05-23|5|363|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2024-02-03 18:20:08|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|314|2018-02-04|2024-02-04|1.0003|0.9955|-0%|0.0028306709265176|313|1.0006182256398|2.8668785942492|5.574|-5.956|2019-04-28|2019-05-12|5|314|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-02-03 18:20:09|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|314|2018-02-04|2024-02-04|0.1019|0.4416|333%|2.6894568690096|313|0.55018835255556|26.162801916933|354.114|-47.633|2021-10-31|2020-03-15|5|314|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-02-03 18:20:10|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|63.7977|1.8421|-97%|0.16042741935484|124|19.214996539116|25.912798387097|174.637|-91.259|2023-11-12|2022-11-13|5|125|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-02-03 18:20:11|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|330|2017-10-15|2024-02-04|0.244|0.0288|-88%|2.1878905775076|329|0.42064884432069|28.39367781155|146.602|-99.268|2018-01-07|2018-08-12|5|330|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-02-03 18:20:12|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|247|2019-05-19|2024-02-04|4.691|9.168|95%|1.4074471544715|246|11.817408941535|22.491947154472|67.957|-50.045|2021-02-14|2021-05-23|5|247|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-02-03 18:20:13|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|248.1391|54.4197|-78%|-0.42349193548387|124|92.126163574219|19.940411290323|35.016|-37.396|2022-06-26|2022-01-23|5|125|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2024-02-03 18:20:13|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|143|2021-05-16|2024-02-04|245.95|13.0225|-95%|-0.6825985915493|142|20.049920460561|23.908070422535|80.019|-42.021|2023-12-17|2021-06-13|5|143|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-02-03 18:20:15|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|314|2018-02-04|2024-02-04|23.93|5.145|-78%|0.67821725239617|313|19.668992400929|23.130827476038|80.523|-39.33|2020-07-05|2020-10-25|5|314|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-02-03 18:20:17|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|146|2021-04-25|2024-02-04|48191.5703|33642.8594|-30%|0.23528275862069|145|29401.292125963|14.863779310345|40.226|-33.012|2021-08-22|2022-06-19|5|146|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2024-02-03 18:20:17|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|226|2019-10-13|2024-02-04|0.0351|0.0696|98%|1.5981333333333|225|0.11240073008694|22.580782222222|159.373|-29.175|2020-02-16|2020-03-15|5|226|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-02-03 18:20:18|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|120|2021-10-24|2024-02-04|0.7642|0.4426|-42%|1.1856554621849|119|1.399503329893|23.324243697479|136.404|-37.994|2021-10-31|2022-01-23|5|120|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2024-02-03 18:20:19|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|310|2018-03-04|2024-02-04|0.229|0.998|336%|1.8794466019418|309|1.6829288178274|25.753317152104|85.043|-55.006|2020-12-27|2020-03-15|5|310|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-02-03 18:20:19|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|393|2016-07-31|2024-02-04|1.79|25.3384|1316%|2.137443877551|392|17.460012069944|25.11100255102|185.031|-41.119|2021-05-09|2020-03-15|4.7989821882952|393|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-02-03 18:20:21|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|9.0666|2.8503|-69%|0.50685483870968|124|4.9193842544556|24.369766129032|80.668|-40.799|2021-12-26|2022-01-23|5|125|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-02-03 18:20:22|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|1.3315|0.3596|-73%|0.38010483870968|124|0.7204571890831|25.262258064516|53.408|-45.025|2023-01-15|2022-05-15|5|125|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-02-03 18:20:22|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|314|2018-02-04|2024-02-04|3.3077|1.0047|-70%|0.80865495207668|313|2.2258469977766|23.282651757188|84.332|-53.01|2018-02-25|2018-07-08|5|314|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-02-03 18:20:23|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|471|2015-02-01|2024-02-04|0.2896|163.3099|56292%|2.8808021276596|470|108.99759623851|24.86195106383|148.427|-56.41|2017-08-27|2015-04-19|5|471|0|0|0|0|520.1644|11.48|2021-05-09|2017-02-12
2024-02-03 18:20:24|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|241|2019-06-30|2024-02-04|1.9064|4.0249|111%|0.55232083333333|240|2.8866287994187|9.472875|37.474|-34.125|2022-02-06|2021-05-23|5|241|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-02-03 18:20:26|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|0.8346|0.1578|-81%|-0.35125|124|0.24831974449754|23.17285483871|41.934|-36.91|2023-02-12|2022-11-13|5|125|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-02-03 18:20:26|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|347|2017-06-18|2024-02-04|0.428|0.2487|-42%|1.6875462427746|346|0.63276882740194|25.172988439306|212.414|-47.319|2017-12-10|2017-07-16|5|347|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-02-03 18:20:27|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|1.2808|0.1958|-85%|-0.36624193548387|124|0.49480731761456|18.971233870968|127.481|-37.442|2022-10-30|2022-05-15|5|125|0|0|0|0|3.4039|0.1078|2021-10-10|2023-09-24
2024-02-03 18:20:28|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-02-03 18:20:28|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|120|2021-10-24|2024-02-04|13.3368|0.748|-94%|-1.3521680672269|119|2.8235472458104|21.789798319328|47.152|-38.588|2023-01-15|2022-06-19|5|120|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-02-03 18:20:30|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|119|2021-10-31|2024-02-04|0.1046|0.0219|-79%|1.5196525423729|118|0.095599580031796|25.999779661017|275.935|-45.964|2021-11-21|2022-01-23|5|119|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-02-03 18:20:30|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|345|2017-07-02|2024-02-04|1.14|0.7241|-36%|1.5286918604651|344|3.5169346653897|24.11313372093|110.526|-50.02|2017-07-09|2021-05-23|5|345|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2024-02-03 18:20:31|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|199|2020-04-19|2024-02-04|0.0947|1.537|1523%|2.8837474747475|198|0.79910150731928|25.900560606061|99.921|-38.739|2023-02-26|2020-09-06|5|199|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2024-02-03 18:20:32|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|22.42|2.4281|-89%|-1.0307177419355|124|5.4299085664749|17.070661290323|51.297|-40.779|2023-11-05|2022-05-15|5|125|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-02-03 18:20:32|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|317|2018-01-14|2024-02-04|1.2284|0.2317|-81%|1.3056360759494|316|0.34951947821005|28.350034810127|133.528|-48.005|2021-11-07|2022-01-23|5|317|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-02-03 18:20:34|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|311|2018-02-04|2024-02-04|0.1107|86.4505|77994%|32.052893548387|310|88.768991459596|29.843074193548|9093.799|-40.458|2020-11-08|2018-11-25|5|311|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-02-03 18:20:35|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|315|2018-01-21|2024-02-04|1707.09|2017.8525|18%|1.2660286624204|314|1144.4665576753|25.099678343949|161.447|-60.003|2021-01-10|2020-03-15|5|315|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-02-03 18:20:35|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|418.6003|38.5431|-91%|-1.0776290322581|124|94.756532989502|20.317314516129|31.667|-37.59|2023-02-19|2022-11-13|5|125|0|0|0|0|518.3928|16.5913|2021-11-14|2023-10-22
2024-02-03 18:20:36|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-02-03 18:20:37|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|380|2016-10-30|2024-02-04|1900|22.0755|-99%|0.47211081794195|379|118.58653208582|25.070232189974|86.863|-73.421|2021-02-14|2016-11-06|5|380|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2024-02-03 18:20:38|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|125|2021-09-19|2024-02-04|0.0002|0|-100%|-0.90496774193548|124|5.852295973416E-5|20.278362903226|47.627|-38.978|2022-04-03|2022-05-15|5|125|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-02-03 18:20:39|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|242|2019-06-23|2024-02-04|0.0214|0.0144|-33%|1.8187053941909|241|0.049057313848156|26.747141078838|166.667|-62.893|2021-02-14|2020-03-15|5|242|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-02-03 18:20:40|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|314|2018-02-04|2024-02-04|0.1805|0.2862|59%|2.4917955271565|313|0.55613267733152|29.36124600639|139.597|-62.933|2019-03-10|2018-04-01|5|314|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-02-03 18:20:40|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|136|2021-07-04|2024-02-04|0.0579|0.0036|-94%|-1.4747703703704|135|0.017335882341928|20.645562962963|39.177|-27.881|2021-08-01|2022-01-23|5|136|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-02-03 18:20:41|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|272|2018-11-25|2024-02-04|59.7753|72.8604|22%|1.4394317343173|271|116.83131501955|22.345453874539|105.214|-50.647|2019-06-02|2020-03-15|5|272|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-02-03 18:20:43|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|119|2021-10-31|2024-02-04|6.0615|0.9957|-84%|-0.046050847457627|118|2.9624285620301|23.931008474576|145.733|-46.454|2021-11-07|2022-01-23|5|119|0|0|0|0|28.3|0.4106|2021-11-14|2023-10-22
2024-02-03 18:20:43|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|249|2019-01-13|2024-02-04|2.0814|103.7135|4883%|4.5567056451613|248|70.947784235679|27.287088709677|604.701|-42.654|2021-09-19|2020-03-15|5|249|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-02-03 18:20:44|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|142|2021-05-23|2024-02-04|9.396|4.365|-54%|1.1461560283688|141|4.2409577315122|26.716581560284|74.663|-41.821|2021-08-01|2022-05-15|5|142|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-02-03 18:20:45|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|335|2017-09-10|2024-02-04|22.6|11.19|-50%|1.0329341317365|334|23.365573838931|24.142182634731|71.329|-50.413|2017-10-01|2020-03-15|5|335|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-02-03 18:20:45|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|118|2021-11-07|2024-02-04|0.5065|0.1047|-79%|-0.5258547008547|117|0.15448068379093|21.788333333333|36.341|-33.983|2022-11-06|2022-01-23|5|118|0|0|0|0|0.5944|0.0538|2021-11-14|2023-10-15
2024-02-03 18:20:47|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|336|2017-09-03|2024-02-04|5.0743|2.0809|-59%|1.3308805970149|335|6.2007875884218|26.347767164179|100.842|-49.32|2022-06-05|2022-04-10|5|336|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-02-03 18:20:48|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|316|2018-01-21|2024-02-04|11.353|9.892|-13%|1.3441428571429|315|6.0813119848129|19.469723809524|174.872|-39.287|2021-04-11|2018-11-25|5|316|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-02-03 18:20:48|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|336|2017-09-03|2024-02-04|0.2389|0.2185|-9%|1.2099611940299|335|0.37032502763239|25.779525373134|92.361|-45.857|2018-01-07|2020-03-15|5|336|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2024-02-03 18:20:49|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|293|2018-07-01|2024-02-04|0.0004|0.0019|375%|2.013948630137|292|0.002756016758833|25.04845890411|130.208|-51.197|2021-04-04|2020-03-15|5|293|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-02-03 18:20:50|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|126|2021-09-12|2024-02-04|61.1|8.551|-86%|-0.39956|125|18.753825293647|23.98868|68.409|-39.96|2021-11-07|2022-11-13|5|126|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-02-03 18:20:52|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|156|2021-02-14|2024-02-04|3.2922|0.4905|-85%|0.26378064516129|155|1.6671109081079|26.070064516129|47.81|-49.278|2023-01-15|2021-05-23|5|156|0|0|0|0|6.7912|0.3884|2022-01-09|2023-09-17
2024-02-03 18:20:52|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|362|2017-03-05|2024-02-04|43.79|27.6268|-37%|1.1378781163435|361|153.7708737758|22.61791966759|125.081|-47.816|2021-02-14|2020-03-15|5|362|0|0|0|0|1568.7|23.0706|2017-12-24|2023-08-20
2024-02-03 18:20:53|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|170|2020-11-08|2024-02-04|4.663|48.98|950%|2.7724201183432|169|26.946105884103|19.089715976331|106.484|-58.442|2021-05-02|2021-05-23|5|170|0|0|0|0|64.89|4.271|2023-11-19|2020-11-08
2024-02-03 18:20:53|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|156|2021-02-14|2024-02-04|4.6075|0.668|-86%|-0.19874193548387|155|2.0878525601748|23.323270967742|83.907|-40.897|2021-06-27|2022-11-13|5|156|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-02-03 18:20:54|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|181|2020-08-23|2024-02-04|173.88|55.33|-68%|0.77520555555556|180|163.5595031654|23.783777777778|92.334|-44.215|2022-06-26|2021-05-23|5|181|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-02-03 18:20:56|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|284|2018-09-02|2024-02-04|2.2088|2.978|35%|1.0615759717314|283|5.6497485983959|17.471636042403|70.838|-51.092|2022-10-16|2021-05-23|5|284|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2024-02-03 18:20:56|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|241|2019-06-30|2024-02-04|0.0093|0.0418|349%|2.5893958333333|240|0.094225169898057|24.640629166667|227.719|-48.913|2020-05-24|2020-03-15|5|241|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-02-03 18:20:57|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|284|2018-09-02|2024-02-04|0.0637|0.885|1289%|2.0880989399293|283|0.82920472584927|24.678858657244|64.412|-46.968|2021-02-07|2020-03-15|5|284|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-02-03 18:20:58|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|284|2018-09-02|2024-02-04|1.0013|0.9879|-1%|-0.0039575971731449|283|1.0003329993973|3.1737243816254|3.169|-2.443|2019-04-28|2018-12-02|5|284|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-02-03 18:20:59|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|135|2021-07-04|2024-02-04|0|0|-100%|571.48139552239|134|0.00028498651726889|29.08852238806|76722.423|-71.14|2022-01-30|2023-11-05|5|135|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-02-03 18:21:00|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|316|2018-01-21|2024-02-04|107.3217|15.6172|-85%|0.26044761904762|315|46.786843203291|25.973212698413|48.627|-42.335|2022-08-07|2020-03-15|5|316|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-02-03 18:21:01|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|126|2021-09-12|2024-02-04|5.223|1.2084|-77%|-0.027624|125|1.4129119096767|23.086272|52.112|-36.279|2023-10-29|2022-05-15|5|126|0|0|0|0|6.637|0.351|2021-11-14|2023-10-15
2024-02-03 18:21:02|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|349|2017-06-04|2024-02-04|0.2108|0.0356|-83%|0.65203735632184|348|0.14077887906664|26.688859195402|84.975|-50.806|2018-01-07|2021-03-14|5|349|0|0|0|0|2.06|0.02|2018-01-07|2023-08-20
2024-02-03 18:21:02|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|296|2018-06-10|2024-02-04|0.0398|0.0412|4%|2.0791186440678|295|0.027550048866573|28.525413559322|276.866|-55.95|2021-08-15|2020-03-15|5|296|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-02-03 18:21:03|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|293|2018-01-21|2024-02-04|7.9616|0.1042|-99%|1.636345890411|292|1.0337187135878|35.684273972603|229.412|-48.43|2021-01-10|2020-03-15|5|293|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2024-02-03 18:21:05|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|330|2017-10-15|2024-02-04|10.56|2.9037|-73%|1.0654893617021|329|6.4284088127541|26.710696048632|137.755|-51.357|2017-12-17|2021-05-23|5|330|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-02-03 18:21:06|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|116|2021-11-21|2024-02-04|8.6852|2.2129|-75%|0.22430434782609|115|1.4182724223055|26.249460869565|83.481|-39.871|2023-03-19|2022-05-15|5|116|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-02-03 18:21:06|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|156|2021-02-14|2024-02-04|5.7099|0.4118|-93%|-0.60461290322581|155|1.5680070471687|22.869606451613|43.723|-48.281|2021-06-06|2021-05-23|5|156|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-02-03 18:21:07|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|269|2018-12-16|2024-02-04|1.0071|1.0004|-1%|-0.002|268|0.99981988983083|1.9728470149254|3.031|-1.534|2019-04-28|2018-12-23|5|269|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2024-02-03 18:21:08|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|122|2021-10-10|2024-02-04|0.1984|0.1198|-40%|0.85757851239669|121|0.11424409821019|22.988355371901|64.901|-52.076|2022-01-16|2022-05-15|5|122|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-02-03 18:21:09|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|289|2018-07-29|2024-02-04|0.0034|0.0432|1171%|7.3140833333333|288|0.02842563310228|29.869788194444|1303.063|-74.437|2020-05-24|2020-12-06|5|289|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-02-03 18:21:10|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|126|2021-09-12|2024-02-04|2.281|0.1835|-92%|-0.83688|125|0.60214206280689|24.247888|61.912|-42.556|2023-01-29|2022-05-15|5|126|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2024-02-03 18:21:11|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|310|2018-03-04|2024-02-04|39.6196|7.9607|-80%|0.83206472491909|309|23.438106010037|26.21496763754|73.281|-46.765|2020-11-29|2020-03-15|5|310|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-02-03 18:21:11|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|310|2018-03-04|2024-02-04|0.3|0.0551|-82%|1.3098187702265|309|0.11511097332883|31.918262135922|152.594|-40.711|2021-03-14|2018-11-25|5|310|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-02-03 18:21:12|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|181|2020-08-23|2024-02-04|0.0123|0.0242|97%|2.0758833333333|180|0.048944944505534|25.370494444444|172.729|-41.855|2021-03-28|2020-09-06|5|181|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-02-03 18:21:14|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|343|2017-07-16|2024-02-04|0.426|0.6389|50%|2.2396666666667|342|4.1212487409309|28.234400584795|217.731|-48.324|2020-08-23|2020-03-15|5|343|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2024-02-03 18:21:14|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|284|2018-09-02|2024-02-04|0.0234|0.0181|-23%|2.045777385159|283|0.04385373955199|26.736957597173|292.733|-49.061|2021-02-21|2020-03-15|5|284|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-02-03 18:21:15|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|302|2018-03-04|2024-02-04|1.6891|0.0001|-100%|-0.82776411960133|301|0.085727369145136|28.184631229236|397.066|-67.901|2021-08-29|2023-12-24|5|302|0|0|0|0|2.4188|0.0001|2018-03-04|2024-01-14
2024-02-03 18:21:16|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|114|2021-12-05|2024-02-04|1382.8|74.09|-95%|-1.5232477876106|113|208.51386073598|20.368646017699|52.576|-37.031|2023-02-05|2022-07-03|5|114|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2024-02-03 18:21:17|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|332|2017-10-01|2024-02-04|0.186|0.2202|18%|1.9603474320242|331|0.88046827216644|28.845438066465|110.084|-48.236|2017-11-05|2020-03-15|5|332|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2024-02-03 18:21:18|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|322|2017-12-10|2024-02-04|0.0147|0.0085|-42%|2.3767570093458|321|0.0082360790770931|34.319912772586|179.316|-58.042|2018-01-07|2019-12-08|5|322|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-02-03 18:21:19|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|170|2020-11-08|2024-02-04|14284.5195|7217|-49%|0.83757396449704|169|18524.718979779|21.54225443787|81.336|-42.638|2022-07-31|2021-05-23|5|170|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-02-03 18:21:20|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|289|2018-07-29|2024-02-04|0.1384|0.1776|28%|2.2683715277778|288|1.5236844743979|36.249552083333|190.515|-54.202|2022-08-14|2022-05-15|5|289|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-02-03 18:21:20|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|118|2021-11-07|2024-02-04|0.004|0.0001|-98%|-0.97435042735043|117|0.00082016423612508|23.207504273504|138.807|-44.176|2021-11-14|2022-05-15|5|118|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-02-03 18:21:21|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|310|2018-03-04|2024-02-04|0.0471|0.0202|-57%|1.4256213592233|309|0.044461515738869|27.644472491909|118.118|-49.945|2022-03-27|2020-03-15|5|310|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-02-03 18:21:23|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|119|2021-10-31|2024-02-04|27.95|7.28|-74%|0.34429661016949|118|13.42756304821|24.860025423729|104.901|-34.33|2021-11-14|2022-11-13|5|119|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-02-03 18:21:24|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|336|2017-09-03|2024-02-04|2.7479|0.721|-74%|1.0748417910448|335|1.7886472075202|24.944179104478|114.104|-56.406|2023-11-12|2022-06-19|5|336|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-02-03 18:21:24|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|115|2021-11-28|2024-02-04|1.3131|0.1437|-89%|-1.3595|114|0.35386903894984|19.468166666667|42.552|-25.185|2023-01-15|2022-05-15|5|115|0|0|0|0|92.4078|0.1015|2024-01-07|2023-01-01
2024-02-03 18:21:25|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|126|2021-09-12|2024-02-04|15.75|1.0951|-93%|-0.3978|125|3.1267884853813|25.866888|155.318|-44.763|2023-09-10|2023-09-17|5|126|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-02-03 18:21:26|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|116|2021-11-21|2024-02-04|0.1054|0.0017|-98%|-2.2450173913043|115|0.010285060382087|21.596495652174|66.364|-44.593|2022-05-22|2022-05-15|5|116|0|0|0|0|0.148|0.0012|2021-11-28|2023-09-17
2024-02-03 18:21:27|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|328|2017-10-29|2024-02-04|97.04|22.0649|-77%|1.5672935779817|327|35.154427996496|26.987645259939|190.867|-55.947|2017-11-12|2017-11-19|5|328|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-02-03 18:21:28|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|338|2017-08-20|2024-02-04|0.4737|0.3186|-33%|1.4691364985163|337|0.5327171379557|26.758086053412|120.769|-40.235|2021-02-07|2020-03-15|5|338|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-02-03 18:21:29|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|164|2020-12-20|2024-02-04|2.865|1.099|-62%|0.92076687116564|163|4.6684146290872|25.904343558282|74.116|-38.544|2023-11-05|2022-05-15|5|164|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2024-02-03 18:21:29|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-02-03 18:21:30|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|119|2021-10-31|2024-02-04|8.943|0.3861|-96%|-1.705406779661|118|1.8785016750839|22.155805084746|51.821|-43.511|2022-01-16|2022-05-15|5|119|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2024-02-03 18:21:32|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|284|2018-09-02|2024-02-04|0.0276|0.0565|105%|1.8617208480565|283|0.23405758146538|30.631014134276|61.374|-51.821|2020-03-08|2020-03-15|5|284|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-02-03 18:21:33|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|125|2021-09-19|2024-02-04|13.231|1.0676|-92%|-0.40533870967742|124|2.072813606739|25.509048387097|98.269|-56.678|2023-12-24|2022-11-13|5|125|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-02-03 18:21:33|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|119|2021-10-31|2024-02-04|0|0|-100%|-0.81740677966102|118|4.6596638436975E-7|23.723355932203|87.5|-51.538|2022-10-30|2022-01-23|5|119|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-02-03 18:21:34|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|115|2021-11-28|2024-02-04|0.0347|0.0044|-87%|-0.95780701754386|114|0.0061075565182483|20.237552631579|34.129|-46.023|2024-02-04|2022-05-15|5|115|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2024-02-03 18:21:34|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|310|2018-03-04|2024-02-04|0.0034|0.0013|-62%|2.3653171521036|309|0.0037693459468551|41.054067961165|237.427|-55.886|2021-05-09|2020-09-06|5|310|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-02-03 18:21:36|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-02-03 18:21:37|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|170|2020-11-08|2024-02-04|6.89|4.47|-35%|1.3496804733728|169|6.9901000015876|23.575556213018|165.429|-43.15|2021-02-07|2022-05-15|5|170|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-02-03 18:21:38|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|209|2020-02-09|2024-02-04|0.0244|0.1675|586%|2.2461490384615|208|0.33692983196576|24.143826923077|97.398|-38.121|2020-12-20|2020-03-15|5|209|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-02-03 18:21:38|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|307|2018-03-25|2024-02-04|1.4082|0.2299|-84%|0.77451633986928|306|0.9760753997277|26.158483660131|95.778|-54.006|2021-02-14|2020-03-15|5|307|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-02-03 18:21:39|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|156|2021-02-14|2024-02-04|26.399|3.156|-88%|-0.040503225806451|155|5.8541923127113|25.4264|83.569|-39.404|2022-06-26|2022-11-13|5|156|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2024-02-03 18:21:41|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|118|2021-11-07|2024-02-04|0.2073|0.0055|-97%|-1.2477692307692|117|0.019793389834685|26.696623931624|165.074|-37.776|2022-03-20|2022-05-15|5|118|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-02-03 18:21:41|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|119|2021-10-31|2024-02-04|15.565|2.732|-82%|-0.33972033898305|118|3.4521596471803|25.168508474576|48.571|-41.664|2022-07-10|2022-05-15|5|119|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2024-02-03 18:21:42|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|120|2021-10-24|2024-02-04|0.3349|0.0732|-78%|-0.025176470588236|119|0.080906666675582|25.288932773109|62.741|-37.882|2022-04-03|2022-11-13|5|120|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-02-03 18:21:43|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|119|2021-10-31|2024-02-04|376.1483|22.1721|-94%|-0.41181355932203|118|43.039196471206|25.515042372881|243.131|-45.375|2023-12-24|2022-01-23|5|119|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-02-03 18:21:43|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|291|2018-02-04|2024-02-04|172.4511|215.5517|25%|1.0672517241379|290|122.86200028515|20.94964137931|50.53|-46.909|2019-07-28|2020-03-15|5|291|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-02-03 18:21:45|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|314|2018-02-04|2024-02-04|1.1311|0.6404|-43%|1.9864632587859|313|0.57866514068405|28.4806485623|254.452|-49.888|2021-03-28|2020-03-15|5|314|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-02-03 18:21:46|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|170|2020-11-08|2024-02-04|0.4832|0.4212|-13%|1.2505680473373|169|0.51168235373848|25.404029585799|63.36|-47.013|2021-02-14|2022-11-13|5|170|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-02-03 18:21:47|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|313|2018-02-11|2024-02-04|0.0398|0.0083|-79%|1.0734134615385|312|0.017142920116611|24.784099358974|102.083|-51.671|2021-01-10|2020-03-15|5|313|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-02-03 18:21:48|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-02-03 18:21:48|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|349|2017-06-04|2024-02-04|0.0032|0.0075|134%|3.6446321839081|348|0.022358189604644|28.743729885057|811.708|-47.106|2017-10-15|2017-09-17|5|349|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2024-02-03 18:21:50|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|316|2018-01-21|2024-02-04|19.5088|1.1252|-94%|0.86041587301587|315|2.4071903257053|26.184314285714|239.688|-51.047|2021-01-10|2020-03-15|5|316|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-02-03 18:21:51|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|115|2021-11-28|2024-02-04|1.6393|0.5989|-63%|0.95386842105263|114|0.32118956621574|25.970666666667|191.739|-46.84|2023-11-26|2022-05-15|5|115|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-02-03 18:21:52|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|185|2020-07-26|2024-02-04|2.373|0.707|-70%|0.7535597826087|184|2.6199729697124|24.277820652174|75.266|-44.697|2020-08-09|2020-09-06|5|185|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2024-02-03 18:21:52|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|267|2018-03-04|2024-02-04|0.0009|0.0001|-89%|1.4096616541353|266|0.00022073318318082|24.193481203007|333.53|-62.986|2021-11-14|2020-12-27|5|267|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-02-03 18:21:53|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-02-03 18:21:55|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|289|2018-07-29|2024-02-04|0.0029|0.0052|79%|3.6626805555556|288|0.0065085409347803|32.274340277778|368.4|-48.32|2021-03-21|2020-06-21|5|289|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-02-03 18:21:55|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|314|2018-02-04|2024-02-04|0.3392|0.0837|-75%|1.7432747603834|313|0.093680408551909|31.591926517572|288.167|-56.338|2021-08-15|2020-03-15|5|314|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-02-03 18:21:57|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|283|2018-07-29|2024-02-04|0.1004|0.6832|580%|2.8507092198582|282|0.2709919436532|31.33619858156|119.241|-52.76|2021-02-14|2020-03-15|5|283|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-02-03 18:21:58|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|293|2018-02-18|2024-02-04|1.1782|0.1847|-84%|2.0917876712329|292|0.23326507212639|32.215606164384|392.695|-80.997|2019-02-10|2019-02-17|5|293|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-02-03 18:21:59|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|336|2017-09-03|2024-02-04|0.3211|0.2054|-36%|1.2395253731343|335|0.23748502483414|27.240671641791|124.382|-43.495|2018-04-15|2020-03-15|5|336|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-02-03 18:22:01|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|235|2019-08-11|2024-02-04|0.075|0.5614|649%|2.9585|234|0.25180486444622|30.121465811966|83.346|-69.699|2021-05-02|2020-03-15|5|235|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2024-02-03 18:22:01|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|117|2021-11-14|2024-02-04|0.1217|0.0355|-71%|-0.39984482758621|116|0.051001709559534|19.318172413793|30.221|-35.364|2022-03-20|2022-05-15|5|117|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2024-02-03 18:22:02|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|1631.3|-48%|-0.020118167202572|1244|1540.9554559547|3.328097266881|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-02-03 18:22:03|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|3342.1001|7%|0.042556270096463|1244|2166.8763759138|3.2488954983923|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2024-02-03 18:22:04|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|12500.4004|299%|0.13129581993569|1244|8351.0719248086|2.8000932475884|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8756.5996|2021-08-22|2017-02-05
2024-02-03 18:22:05|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|11238.5|259%|0.16233440514469|1244|10263.552111179|4.3013528938907|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-02-03 18:22:06|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|7015.2002|124%|0.096049035369775|1244|5305.8815715989|3.1128561093248|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2024-02-03 18:22:07|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|44125.6016|1308%|0.24342765273312|1244|17179.089209965|3.4007090032154|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|20576.3008|2020-02-23|2017-02-05
2024-02-03 18:22:08|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|6861.7998|119%|0.091570739549839|1244|4849.5555766033|2.9853963022508|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-02-03 18:22:09|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|1888.9|-40%|0.029123794212219|1244|876.81621619535|4.6931406752412|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|767.9|2000-04-02|2017-02-12
2024-02-03 18:22:11|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|18637.5|495%|0.19525321543408|1244|10437.110445493|3.9722323151125|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9322.5|2023-12-31|2017-05-07
2024-02-03 18:22:12|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1654|1992-05-31|2024-02-04|852|6153.7998|622%|0.1715093768905|1653|3215.0987115973|0.97707622504537|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-02-03 18:22:12|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1654|1992-05-31|2024-02-04|977.8|1547.8|58%|0.060542649727768|1653|1315.5379558965|2.561150030248|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-02-03 18:22:13|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|7935.2998|153%|0.1001615755627|1244|5780.8156583365|3.0411800643087|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2024-02-03 18:22:14|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|57.79|176.11|205%|0.11089493019838|1361|113.60903068576|2.3743717854519|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-02-03 18:22:16|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|66.71|281.35|322%|0.13609478324761|1361|136.40107945794|2.5086002939015|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|282.45|101.65|2023-07-30|2020-03-22
2024-02-03 18:22:17|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|65.53|894.2|1265%|0.20951653196179|1361|333.56618253845|2.2115481263777|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|904.24|496.79|2024-01-28|2018-11-04
2024-02-03 18:22:18|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|92.03|235.24|156%|0.16510066127847|1361|204.23254020064|4.8239375459221|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-02-03 18:22:19|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1884|1988-01-03|2024-02-04|399.53|2638.73|560%|0.15874880509825|1883|1712.2990038926|0.88097503983006|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-02-03 18:22:19|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|69.75|379.05|443%|0.16077516531962|1361|206.40472111583|2.7487016899339|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-02-03 18:22:21|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|64.09|23.19|-64%|0.015675238795004|1361|65.355345129442|4.6974614254225|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-02-03 18:22:22|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|73.05|441.62|505%|0.16670536370316|1361|161.53519078953|2.7496267450404|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|442.04|202.72|2024-02-04|2017-02-12
2024-02-03 18:22:23|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|35.7|231.65|549%|0.23338427626745|1361|63.041027850517|4.6269478324761|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|55.79|2021-09-12|2017-02-05
2024-02-03 18:22:24|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|724|2010-03-28|2024-02-04|99.82|127.9|28%|0.066986168741355|723|137.16772100543|3.2392835408022|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|103.83|2021-02-14|2023-10-08
2024-02-03 18:22:25|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1884|1988-01-03|2024-02-04|1196.9|2759.47|131%|0.11754168879448|1883|2042.5816266167|2.4253499734466|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-02-03 18:22:26|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|121.02|297.98|146%|0.13094048493755|1361|238.02182067894|4.2882483468038|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-02-03 18:22:27|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|122.87|311.26|153%|0.10342101396032|1361|216.38733491043|2.7009786921381|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-02-03 18:22:28|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|89.99|158.91|77%|0.075463629684056|1361|137.08323790428|2.3592042615724|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-02-03 18:22:29|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|115.66|279.21|141%|0.087042615723733|1361|206.88688710643|2.2181704628949|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-02-03 18:22:30|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|2256.3101|2247.8489|-0%|0.052995348837209|645|2642.7576620852|4.4716294573643|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-02-03 18:22:32|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|4547.2002|10884.7402|139%|0.19082325581395|645|9212.3801938461|4.7952325581395|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6362.5825|2021-02-21|2017-05-14
2024-02-03 18:22:33|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|548|2013-06-30|2024-02-04|4374.79|7378.1855|69%|0.15400365630713|547|8498.930610601|4.6964223034735|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-02-03 18:22:33|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3046.5601|1980.7421|-35%|-0.006246511627907|645|1685.9613446215|4.874527131783|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-02-03 18:22:34|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|599|2012-06-03|2024-02-04|496.36|756.7066|52%|0.1134381270903|598|736.8699410109|3.8907107023411|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-02-03 18:22:35|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3015.51|4104.2031|36%|0.09795503875969|645|4245.9701275427|4.2261906976744|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-02-03 18:22:37|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3612.6499|5194.9282|44%|0.11363100775194|645|6179.4656411753|4.8468294573643|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-02-03 18:22:37|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|5547.0298|4939.7061|-11%|0.042706976744186|645|6672.9772253834|4.7076573643411|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|4797.1738|2015-06-14|2024-02-04
2024-02-03 18:22:38|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|2224.8999|1861.917|-16%|0.030700775193799|645|2175.7391788258|4.4479906976744|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-02-03 18:22:39|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|2511.23|2298.9504|-8%|0.077136434108527|645|3436.2935490564|5.901872868217|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2227.2498|2015-06-07|2024-02-04
2024-02-03 18:22:40|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|2057.48|2955.2917|44%|0.13793798449612|645|2639.8596002443|5.4794604651163|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-02-03 18:22:41|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3009.8899|2221.0156|-26%|0.016683720930233|645|2017.7418184546|4.8345426356589|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-02-03 18:22:42|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|2670.26|1844.2303|-31%|0.0071953488372094|645|2056.3525139304|4.8887178294574|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-02-03 18:22:43|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3399.97|2449.3689|-28%|0.013296124031008|645|2186.0668276382|4.9084465116279|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-02-03 18:22:44|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3592.3301|4449.2095|24%|0.11084651162791|645|5501.7483707582|5.397807751938|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4106.2305|2015-06-14|2024-01-28
2024-02-03 18:22:44|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|1669.98|2311.8848|38%|0.092781395348837|645|1999.3152354332|3.8642821705426|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-02-03 18:22:46|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|820.93|405.03|-51%|0.019906346749226|1292|312.88651184176|4.5254226006192|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-02-03 18:22:47|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|211.32|412.39|95%|0.12515634674923|1292|179.15597833042|4.2347151702786|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-02-03 18:22:49|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1884|1988-01-03|2024-02-04|100|2000.8|1901%|0.247107275624|1883|734.42248928775|3.6215140732873|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-02-03 18:22:50|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|257.07|1666.27|548%|0.18667801857585|1292|1025.6890260677|3.5903560371517|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-02-03 18:22:50|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|304.84|215.57|-29%|0.034452786377709|1292|360.36148499668|4.2702151702786|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|214.97|2021-09-05|2024-02-04
2024-02-03 18:22:52|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|373.9|123.37|-67%|0.052958978328173|1292|249.63125276381|6.2983568111455|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-02-03 18:22:53|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1884|1988-01-03|2024-02-04|100|1887.73|1788%|0.224843866171|1883|523.86704896008|3.1135969198088|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1925.66|685.67|2024-01-28|2020-03-22
2024-02-03 18:22:54|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|734.5|3560.28|385%|0.15684674922601|1292|2642.767881743|3.2194489164087|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-02-03 18:22:55|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|1574.65|9953.5195|532%|0.20591176470588|1292|4202.9434073346|4.1331377708978|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|10029.0703|3596.51|2024-02-04|2020-03-22
2024-02-03 18:22:56|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|10250.7998|48287.9883|371%|0.21347058823529|1292|17660.09579338|4.5902105263158|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|48963.4297|24458.5898|2024-02-04|2022-09-25
2024-02-03 18:22:58|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|347.14|1899.6899|447%|0.25529334365325|1292|709.64013054679|6.2335688854489|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-02-03 18:22:59|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|452.3|3788.1399|738%|0.22279489164087|1292|1722.2421814224|4.1800054179567|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4176.6802|1852.9399|2023-07-30|2020-03-22
2024-02-03 18:23:00|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|721.73|2117.6899|193%|0.13780263157895|1292|1197.6478331906|3.9480309597523|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1502.35|2021-08-29|2017-02-05
2024-02-03 18:23:01|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|506.71|1155.8199|128%|0.12978947368421|1292|868.13178599535|4.5590023219814|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|462.25|2008-01-13|2017-02-12
2024-02-03 18:23:02|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|544.68|5766.1602|959%|0.22709167303285|1309|1921.7404664251|2.647256684492|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6176.8501|2221.3401|2023-04-23|2017-02-12
2024-02-03 18:23:03|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|1115.5699|1003.89|-10%|0.035304048892284|1309|1052.0986878373|2.3637135217723|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-02-03 18:23:04|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|407.26|1052.6|158%|0.14053628724217|1309|811.7840226501|3.3361718869366|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2024-02-03 18:23:05|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|563.62|917.65|63%|0.11625592055004|1309|770.22762544355|3.4865935828877|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-02-03 18:23:06|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|683.55|1901.41|178%|0.11775401069519|1309|1203.996663427|2.5894889228419|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-02-03 18:23:07|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|816.79|2930.22|259%|0.15054010695187|1309|1366.3976635416|2.8350863254393|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2942.6699|1293.87|2024-02-04|2020-03-22
2024-02-03 18:23:09|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|1229.72|1994.38|62%|0.1205217723453|1309|1183.7296094123|2.9715561497326|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-02-03 18:23:09|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|579.76|2717.7|369%|0.17828800611154|1309|1513.114869026|3.2250870893812|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2836.8601|1248.36|2023-12-24|2020-03-22
2024-02-03 18:23:10|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1207|2000-12-24|2024-02-04|1296.17|681.86|-47%|0.014994195688226|1206|828.07559145949|3.3173009950249|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-02-03 18:23:11|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|1767.96|1138.92|-36%|-0.014583550913838|766|2648.0252515253|0.046912532637076|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1176.55|2015-05-31|2024-01-21
2024-02-03 18:23:12|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|7241.2202|17282.3398|139%|0.13433681462141|766|16550.638832938|0.029116187989556|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-02-03 18:23:14|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|2568.8999|5469.54|113%|0.12716057441253|766|4438.6421041675|0.033864229765013|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2024-02-03 18:23:14|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|7652.9902|8689.2402|14%|0.082202349869452|766|7943.3078899757|0.067276762402089|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-02-03 18:23:15|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|3142.4299|4692.3701|49%|0.086236292428198|766|4411.3799241923|0.025667101827676|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2024-02-03 18:23:16|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|5198.5801|14360.6904|176%|0.16160835509138|766|9897.7027640411|0.040306788511749|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8766.2803|2023-04-30|2018-02-11
2024-02-03 18:23:17|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|1942.39|7548.29|289%|0.20745561357702|766|4768.5053110931|0.030642297650131|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7610.7798|3729.26|2023-12-31|2020-03-29
2024-02-03 18:23:18|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|408.16|2550.3101|525%|0.28389033942559|766|1520.5577204778|0.035518276762402|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1426.0699|2021-09-12|2020-03-22
2024-02-03 18:23:19|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|4543.0601|7532.6001|66%|0.14737597911227|766|6220.5133764871|0.03543864229765|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-02-03 18:23:20|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|262.03|409.37|56%|0.097751958224543|766|466.01910032349|3.7325835509138|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-02-03 18:23:21|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|5578.9902|8828.8096|58%|0.084605744125326|766|7680.5385703991|0.036574412532637|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-02-03 18:23:21|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1257|2000-01-09|2024-02-04|1601.23|1348.1|-16%|0.05850398089172|1256|1441.2312420319|3.1230111464968|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-02-03 18:23:23|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|230|2019-09-15|2024-02-04|2779.1001|2062.8|-26%|-0.046323144104804|229|3083.9250509511|5.6401484716157|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-02-03 18:23:24|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|230|2019-09-15|2024-02-04|22803.8008|13226.4404|-42%|-0.18780786026201|229|22267.976800272|4.7318864628821|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|12727.7803|2021-02-21|2024-01-28
2024-02-03 18:23:25|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1257|2000-01-09|2024-02-04|2028.17|9778.9697|382%|0.21975|1256|8052.942170719|4.1055270700637|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-02-03 18:23:26|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1257|2000-01-09|2024-02-04|1866.08|2813.28|51%|0.079845541401274|1256|3029.3045479495|3.5377898089172|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-02-03 18:23:26|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1257|2000-01-09|2024-02-04|1827.38|1295.17|-29%|0.023072452229299|1256|2038.7188225915|3.6790406050955|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1218.89|2015-05-31|2024-01-28
2024-02-03 18:23:28|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1257|2000-01-09|2024-02-04|1852.52|789.38|-57%|0.024289012738854|1256|1457.3284097336|3.7546210191083|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|780.78|2000-07-30|2024-02-04
2024-02-03 18:23:29|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1257|2000-01-09|2024-02-04|1610.0699|7728.5098|380%|0.23756767515924|1256|5642.3767136943|5.493497611465|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-02-03 18:23:30|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1257|2000-01-09|2024-02-04|2120.3999|5198.75|145%|0.19425159235669|1256|6293.4618137454|4.3349777070064|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-02-03 18:23:31|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1257|2000-01-09|2024-02-04|1762.74|1415.4399|-20%|0.056134554140127|1256|2705.6624599023|4.3485294585987|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1341.41|2007-11-04|2024-01-28
2024-02-03 18:23:32|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1257|2000-01-09|2024-02-04|1782.36|2317.5801|30%|0.068205414012739|1256|2788.3042796278|3.5484418789809|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-02-03 18:23:34|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1257|2000-01-09|2024-02-04|1984.67|4781.5898|141%|0.091820063694267|1256|5301.2565666448|2.6877921974522|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-02-03 18:23:35|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|653|2011-08-07|2024-02-04|1342.5|2129.05|59%|0.13477300613497|652|2093.095149696|5.2286963190184|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-02-03 18:23:36|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|656|2011-07-17|2024-02-04|3783.6499|19380.5|412%|0.29549923664122|655|8750.5617731606|4.0596763358779|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|19563.0508|4452.2002|2024-02-04|2020-03-29
2024-02-03 18:23:36|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|8230.0498|55118.3984|570%|0.3055412979351|678|26370.984501565|3.3123244837758|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|57966.6992|21725.9492|2024-01-07|2017-02-05
2024-02-03 18:23:37|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|656|2011-07-17|2024-02-04|1868.8|9633.0996|415%|0.27251145038168|655|4534.6108059767|3.1359374045802|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-02-03 18:23:39|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|4745.3999|24309.1504|412%|0.2644203539823|678|11908.1875489|3.0310634218289|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|24442.0508|9648.2002|2024-02-04|2020-03-29
2024-02-03 18:23:40|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|974|2005-06-12|2024-02-04|3593.55|45970.9492|1179%|0.34451593011305|973|18456.075474295|5.2240842754368|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|48636.4492|16116.25|2023-12-31|2020-03-29
2024-02-03 18:23:40|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|648|2011-09-11|2024-02-04|4018.3601|20434.0508|409%|0.29841267387944|647|10599.823859698|3.9412503863988|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|21627.3496|7894.6001|2023-12-31|2017-02-05
2024-02-03 18:23:41|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|4116.5498|6609.75|61%|0.18365634218289|678|3084.4767295152|6.4864601769911|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|6699.3501|1078.45|2024-02-04|2020-05-24
2024-02-03 18:23:42|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|6558.1499|27543.3496|320%|0.24282448377581|678|13925.487844026|3.3337787610619|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|28259.9492|10401.2998|2024-01-21|2020-03-29
2024-02-03 18:23:44|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|4573.25|17972.0996|293%|0.23792920353982|678|9872.2186989426|3.8636150442478|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|18084.6992|6242.8501|2024-02-04|2020-03-15
2024-02-03 18:23:44|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|707|2010-07-25|2024-02-04|3541.8501|7946.1499|124%|0.15305240793201|706|3443.1634322926|3.8838101983003|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|8007.2002|2072.6001|2024-02-04|2020-03-29
2024-02-03 18:23:45|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1067|2003-08-31|2024-02-04|1505.63|37323.25|2379%|0.35384333958724|1066|11442.144347859|4.6833649155722|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9592.25|2022-01-09|2017-02-05
2024-02-03 18:23:46|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|648|2011-09-11|2024-02-04|2523.5901|8105.8501|221%|0.21926893353941|647|3608.306169298|3.7526769706337|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|8136.1499|2068.8|2024-02-04|2020-03-29
2024-02-03 18:23:47|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|656|2011-07-17|2024-02-04|3868.9099|8078.25|109%|0.19113740458015|655|3465.6390529726|5.4241572519084|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|8115.2002|1480.7|2024-02-04|2020-03-29
2024-02-03 18:23:49|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|707|2010-07-25|2024-02-04|458.4|856.2|87%|0.19652549575071|706|292.89667566022|6.445954674221|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|894.4|160.85|2024-01-21|2020-05-24
2024-02-03 18:23:50|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|8677.5|38077.6992|339%|0.25850884955752|678|13949.514147931|4.0082758112094|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|38226.6016|9750|2024-02-04|2020-03-29
2024-02-03 18:23:50|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|2233.21|1692.21|-24%|0.0042676691729324|665|1700.5835294523|4.0285864661654|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-02-03 18:23:51|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|843.31|793.43|-6%|0.014055639097744|665|1101.2416663184|3.1733563909774|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-02-03 18:23:52|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|1755.37|1345.45|-23%|0.025721804511278|665|1345.8448220559|4.828992481203|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-02-03 18:23:54|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|868.48|771.84|-11%|0.032712781954887|665|694.87947462844|4.091852631579|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-02-03 18:23:54|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|809.46|323.19|-60%|-0.04852030075188|665|363.36755270285|5.5316360902256|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-02-03 18:23:55|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|1233.6801|841.24|-32%|0.0056195488721806|665|888.90621732878|4.7405022556391|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-02-03 18:23:56|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|720.6|314.27|-56%|-0.051763909774436|665|340.42585541321|5.127192481203|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-02-03 18:23:57|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|1370.37|3158.6799|130%|0.16802255639098|665|2116.6954041444|4.043207518797|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-02-03 18:23:58|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|824.15|3833.9299|365%|0.16099418604651|1204|1631.8955090281|2.4293779069767|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3869.5|1905.72|2024-02-04|2020-03-22
2024-02-03 18:23:59|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|2042.86|1469.5699|-28%|0.041948504983389|1204|1152.9070051644|3.3985299003322|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-02-03 18:24:00|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1229.26|2772.3899|126%|0.099136212624585|1204|1651.8282907826|2.2011586378738|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1997.15|2022-01-09|2017-09-03
2024-02-03 18:24:01|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1232.0699|1066.72|-13%|0.057158637873754|1204|926.14808253371|3.320219269103|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-02-03 18:24:02|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1611.33|614.61|-62%|0.0068480066445182|1204|677.45724421458|3.1966387043189|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-02-03 18:24:04|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1171.98|1197.13|2%|0.072947674418605|1204|1251.3662645015|3.629049833887|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-02-03 18:24:05|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1553.55|2126.6899|37%|0.1115157807309|1204|1311.3856749222|3.1750132890365|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-02-03 18:24:06|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|2738.27|10946.5996|300%|0.2183596345515|1204|2811.2525578289|3.8327715946844|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10992.0703|2818.55|2024-02-04|2017-02-05
2024-02-03 18:24:07|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1020.06|1401.34|37%|0.11731146179402|1204|1031.1826073358|3.8224700996678|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-02-03 18:24:08|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-04|4909.77|28751.1602|486%|0.41386218678815|878|7706.236179252|6.2517961275626|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|3929.28|2022-04-24|2017-06-25
2024-02-03 18:24:10|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1078|2003-02-02|2024-02-04|1225|8030.1499|556%|0.31678365831012|1077|4019.8114296766|4.1125199628598|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-02-03 18:24:10|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-04|4822.8999|4849.2798|1%|0.17956264236902|878|4386.5525635599|4.0747369020501|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-02-03 18:24:11|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-04|5496.8799|5194.6201|-5%|0.1285979498861|878|7200.8800244641|4.5432722095672|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-02-03 18:24:12|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-04|5019.3301|8473.0303|69%|0.13720159453303|878|7655.3336805185|3.2377687927107|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|4800.2598|2015-04-26|2017-03-19
2024-02-03 18:24:13|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|422|2016-01-10|2024-02-04|4889.1201|10151.4502|108%|0.2242541567696|421|7673.7609255822|3.5038717339667|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|4981.6201|2020-11-22|2017-06-25
2024-02-03 18:24:14|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-04|5187.7798|6091.71|17%|0.10238268792711|878|5930.1974722696|3.6746708428246|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-02-03 18:24:15|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-04|4815.6699|5842.1602|21%|0.099138952164009|878|5735.3025455063|3.7407209567198|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-02-03 18:24:16|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1094|2002-10-13|2024-02-04|8103.6099|12378.3301|53%|0.14796431838975|1093|14857.17838802|3.6850265324794|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|4620.1802|2006-03-05|2017-03-19
2024-02-03 18:24:17|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|422|2016-01-10|2024-02-04|6156.71|7012.1699|14%|0.095465558194774|421|5106.9790287831|3.8784418052257|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-02-03 18:24:17|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|976|2005-02-20|2024-02-04|1050.62|8237.7197|684%|0.43173846153846|975|3057.9507470678|5.0904030769231|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|9003.0801|3299.1699|2024-01-14|2020-03-22
2024-02-03 18:24:19|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|422|2016-01-10|2024-02-04|4257.7202|12654.2998|197%|0.30922565320665|421|6129.1873356968|3.3709952494062|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|12787.1797|2981.77|2023-07-30|2020-03-29
2024-02-03 18:24:21|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|422|2016-01-10|2024-02-04|4221.6699|5026.9199|19%|0.12426365795724|421|4359.889029408|4.571080760095|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-02-03 18:24:21|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-04|4888.8599|10669.3799|118%|0.17748633257403|878|5703.2585510323|4.0159191343964|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|10912.8096|2806.8|2024-01-21|2020-03-29
2024-02-03 18:24:22|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|422|2016-01-10|2024-02-04|5576.3599|5056.71|-9%|0.029254156769596|421|4318.5767110671|3.4903634204276|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5725.6699|3179.29|2024-01-07|2020-03-29
2024-02-03 18:24:23|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-04|4962.0601|6790.6099|37%|0.135215261959|878|4754.7463256697|4.0986662870159|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-02-03 18:24:24|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1094|2002-10-13|2024-02-04|3199.98|5984.7402|87%|0.11377950594694|1093|5678.7760277562|3.5131601097896|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-02-03 18:24:25|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-04|4948.6802|3049.3401|-38%|0.022880410022779|878|4040.1949647593|3.7221685649203|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-02-03 18:24:26|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|878|2007-01-14|2024-02-04|5297.54|3605.5901|-32%|0.38433979475485|877|3873.5805572301|3.8139543899658|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3433.73|2007-03-25|2023-10-22
2024-02-03 18:24:27|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-04|4986.3901|9533.3301|91%|0.14453075170843|878|5097.8955225332|3.656055808656|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|9993.2998|3224.1699|2024-01-07|2018-10-21
2024-02-03 18:24:27|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|1103.29|1178.87|7%|0.059461538461538|390|1407.0418674635|3.4203102564103|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-02-03 18:24:29|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|2959.9399|6737.8301|128%|0.25082564102564|390|6510.7864612472|2.4717307692308|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|3640.0801|2022-05-01|2017-02-05
2024-02-03 18:24:30|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|186|2020-07-19|2024-02-04|1008.02|1192.9301|18%|0.15062162162162|185|1322.7102142662|4.790772972973|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-02-03 18:24:30|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|181|2020-08-23|2024-02-04|1036.83|914.9|-12%|-0.024872222222222|180|986.29331675155|2.9538333333333|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-02-03 18:24:31|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|384|2016-10-02|2024-02-04|2700.74|11604.6201|330%|0.49563968668407|383|6373.7991046906|5.9690052219321|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2460.0801|2021-05-02|2017-02-05
2024-02-03 18:24:32|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|186|2020-07-19|2024-02-04|1006.86|1238.63|23%|0.13580540540541|185|1116.8353232107|3.0500324324324|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2024-02-03 18:24:33|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|122|2020-12-20|2024-02-04|1065|960.66|-10%|0.0021652892561984|121|936.19204862001|5.9990165289256|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2024-02-03 18:24:34|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|2050.0601|5105.8101|149%|0.27750769230769|390|3347.4688052595|3.5282102564103|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2119.2|2021-11-21|2020-03-22
2024-02-03 18:24:35|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|122|2020-12-20|2024-02-04|1065|983.73|-8%|0.021504132231405|121|944.30401461242|5.9870826446281|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.34|625|2023-06-18|2022-06-26
2024-02-03 18:24:35|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|378|2016-11-13|2024-02-04|1770.2|4034.8101|128%|0.25321220159151|377|3173.5240472057|3.4131379310345|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1805.6899|2021-09-12|2017-02-05
2024-02-03 18:24:36|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|2415.9399|6649.4702|175%|0.29621025641026|390|4383.7714606478|2.3475230769231|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6911.7002|2315.9199|2024-01-14|2017-02-05
2024-02-03 18:24:37|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|1097.3|2364.9199|116%|0.2579|390|1902.7129955243|4.6995692307692|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1017.56|2021-09-12|2017-02-12
2024-02-03 18:24:38|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|378|2016-11-13|2024-02-04|690.22|2101.8601|205%|0.37741644562334|377|1482.0021162084|3.6424429708223|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|695.07|2021-11-21|2017-09-24
2024-02-03 18:24:39|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|2586.4299|4487.77|74%|0.2147641025641|390|3961.447259381|4.5319743589744|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2408|2021-11-28|2017-04-02
2024-02-03 18:24:39|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|89.45|272.38|205%|0.10006744704571|1794|152.08942072451|2.6438394648829|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-02-03 18:24:40|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|75.66|1429.55|1789%|0.20358751393534|1794|421.8217611095|2.5673037904125|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-02-03 18:24:42|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|57.01|786.09|1279%|0.16733779264214|1794|327.81366502342|1.6676114827202|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2024-02-03 18:24:43|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|82.67|637.35|671%|0.17021627647715|1794|345.02503207746|3.3415050167224|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2024-02-03 18:24:44|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|79.7|648.01|713%|0.17852564102564|1794|306.12792475921|2.9270072463768|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|291.28|2022-01-16|2020-03-29
2024-02-03 18:24:45|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|65.7|1654.34|2418%|0.21010535117057|1794|529.02871874116|2.8022134894091|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|798.84|2022-04-10|2017-02-05
2024-02-03 18:24:46|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|74.82|978.44|1208%|0.18048104793757|1794|344.31134804431|2.4426137123746|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|982.53|403.78|2024-02-04|2020-03-29
2024-02-03 18:24:48|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|73.14|3625.9199|4858%|0.27626309921962|1794|667.34657412346|2.8770908584169|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3673.75|838.8|2024-01-28|2017-02-05
2024-02-03 18:24:48|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|79.11|524.02|562%|0.15018171683389|1794|222.08609958107|2.7790150501672|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2024-02-03 18:24:49|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1165|2001-10-14|2024-02-04|99.48|240.34|142%|0.13782216494845|1164|164.73398252823|4.3630420962199|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-02-03 18:24:50|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|95.7|312.21|226%|0.095491638795987|1794|184.88882196793|2.2998054626533|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-02-03 18:24:51|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|367|2017-01-29|2024-02-04|17557.3906|41283.4414|135%|0.29846174863388|366|25511.68234045|5.0879262295082|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2024-02-03 18:24:53|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|254|2018-03-25|2024-02-04|7716.7998|26553.4102|244%|0.77166798418972|253|21992.036440391|10.881197628458|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-02-03 18:24:53|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1354|1998-03-01|2024-02-04|4965.5801|17205.9609|247%|0.15093200295639|1353|9631.596693932|3.5927235772358|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2024-02-03 18:24:54|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|520|2014-02-23|2024-02-04|5384.71|10452.6904|94%|0.20991907514451|519|8085.1181772085|5.8650924855491|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2024-02-03 18:24:55|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|367|2017-01-29|2024-02-04|41219.9297|43279.3711|5%|0.069956284153006|366|38510.444019286|4.8785409836066|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-02-03 18:24:56|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|363|2017-02-26|2024-02-04|8006.4399|5284.96|-34%|-0.058674033149171|362|5178.2920036211|4.9561988950276|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-02-03 18:24:58|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1493|1995-07-02|2024-02-04|5741.6099|103282.8281|1699%|0.23088672922252|1492|36450.995318648|2.7771668900804|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2024-02-03 18:24:59|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|367|2017-01-29|2024-02-04|57404.1992|39642.7617|-31%|0.039382513661202|366|36330.787716068|7.3572704918033|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-02-03 18:24:59|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1493|1995-07-02|2024-02-04|3922.21|46915.0117|1096%|0.26151876675603|1492|25560.08159824|4.630018766756|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2024-02-03 18:25:00|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1354|1998-03-01|2024-02-04|4869.6499|53272.4219|994%|0.26460827790096|1353|38811.857719027|4.7373296378418|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-02-03 18:25:01|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|367|2017-01-29|2024-02-04|25156.3105|39726.3789|58%|0.20867486338798|366|37826.238701677|5.428956284153|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-02-03 18:25:03|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|150|2021-03-28|2024-02-04|993.56|1173.64|18%|0.13710067114094|149|1079.1944022624|3.4976577181208|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2024-02-03 18:25:03|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1142|2002-03-24|2024-02-04|100|338.72|239%|0.14047677475898|1141|373.63338025522|3.0304320771253|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-02-03 18:25:05|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1107|2002-11-17|2024-02-04|132.35|106.72|-19%|0.37302079566004|1106|86.342609229773|2.4702839059674|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-02-03 18:25:06|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|371|2017-01-01|2024-02-04|403.63|709.35|76%|0.18733783783784|370|532.057385221|0.87546756756757|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|755.71|293.21|2023-11-05|2020-03-29
2024-02-03 18:25:06|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|892|2007-01-07|2024-02-04|15.21|19.53|28%|0.16469472502806|891|23.824428266474|7.1334646464646|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.56|2022-05-08|2017-08-06
2024-02-03 18:25:08|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|840|2008-01-06|2024-02-04|24.5|17.27|-30%|0.20974851013111|839|23.182595213254|6.3999702026222|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.53|2020-03-22|2017-07-30
2024-02-03 18:25:09|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|91|2022-05-15|2024-02-04|33.3|12.35|-63%|0.95334444444444|90|18.297912147019|45.0974|82.492|-41.495|2023-03-12|2023-06-04|0|0|0|0|0|0|47.14|6.24|2022-12-18|2023-12-03
2024-02-03 18:25:10|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|371|2017-01-01|2024-02-04|12.68|13.04|3%|3.0230756756757|370|17.472991935648|36.340335135135|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|6.69|2020-03-22|2017-11-05
2024-02-03 18:25:10|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|621|2012-03-18|2024-02-04|105.78|84.83|-20%|0.5298564516129|620|96.057342971581|14.977243548387|62.276|-28.449|2014-12-14|2014-12-21|0|0|0|0|0|0|212.22|71.75|2015-08-30|2017-03-19
2024-02-03 18:25:11|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|711|2010-06-27|2024-02-04|25.37|12.06|-52%|0.96329577464789|710|17.152348766515|40.235238028169|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-02-03 18:25:13|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|767|2009-05-31|2024-02-04|29.44|11.2|-62%|0.77702088772846|766|21.299530685803|20.668359007833|92.03|-34.234|2020-03-01|2024-02-04|0|0|0|0|0|0|84.67|5.85|2020-03-22|2023-01-08
2024-02-03 18:25:14|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|743|2009-11-15|2024-02-04|25.79|14.0448|-46%|1.0700660377358|742|21.650642903304|20.205932614555|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-02-03 18:25:15|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1360|1998-01-11|2024-02-04|30.73|19.39|-37%|0.71437674760854|1359|24.247919109288|8.460749080206|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-02-03 18:25:16|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|669|2011-04-17|2024-02-04|1.9|1.08|-43%|0.52905688622755|668|2.5773408075263|13.882706586826|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-02-03 18:25:17|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|831|2008-03-09|2024-02-04|35.2|14.6975|-58%|0.48605301204819|830|20.350643794889|26.452461445783|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-02-03 18:25:19|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|673|2011-03-20|2024-02-04|29.59|17.66|-40%|0.81508630952381|672|23.012808320781|26.912535714286|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-02-03 18:25:20|WEEKLY|01162|44384|/indices/cboe-china-etf-volatility|INDICES:US|S|7|R|4|570|2011-03-20|2022-02-13|29.31|33.49|14%|0.83725307557118|569|25.850771893953|19.843613356766|132.243|-48.819|2021-05-16|2021-05-23|0|0|0|0|0|0|149.14|8.69|2020-03-22|2021-04-18
2024-02-03 18:25:20|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|238|2019-07-21|2024-02-04|13.9|18.44|33%|1.765970464135|237|18.047016841023|27.690139240506|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-02-03 18:25:21|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|721|2010-04-18|2024-02-04|16.24|17.79|10%|0.73658194444444|720|17.239223316208|14.916576388889|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|9.7|2020-03-22|2017-02-26
2024-02-03 18:25:22|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1205|2001-01-07|2024-02-04|27.27|25.54|-6%|0.6032707641196|1204|22.746074696299|8.9561669435216|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.31|2008-10-26|2017-07-30
2024-02-03 18:25:24|WEEKLY|01166|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1205|2001-01-07|2024-02-04|27.27|25.54|-6%|0.6032707641196|1204|22.746074696299|8.9561669435216|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.31|2008-10-26|2017-07-30
2024-02-03 18:25:25|WEEKLY|01167|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|767|2009-05-31|2024-02-04|15.52|6.97|-55%|0.35561096605744|766|9.2173142290178|21.039343342037|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|3.78|2010-05-09|2020-01-19
2024-02-03 18:25:25|WEEKLY|01168|959193|/indices/fx-yen-volatility|INDICES:US|S|7|R|4|363|2013-06-09|2020-05-17|16.17|7.21|-55%|0.6201546961326|362|9.4692837515482|28.529582872928|107.569|-57.293|2019-11-10|2019-11-17|0|0|0|0|0|0|44.51|1.36|2020-03-08|2017-05-07
2024-02-03 18:25:26|WEEKLY|01169|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|767|2009-05-31|2024-02-04|41.32|34.85|-16%|0.67982767624021|766|37.115697523761|20.3892845953|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-02-03 18:25:27|WEEKLY|01170|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|767|2009-05-31|2024-02-04|28.44|12.66|-55%|0.42174804177546|766|17.288604971327|20.18724151436|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|54.37|7.29|2020-03-22|2018-06-17
2024-02-03 18:25:29|WEEKLY|01171|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|254|2019-03-31|2024-02-04|50.4082|45.5148|-10%|0.84705533596838|253|77.145295045507|13.05804743083|84.192|-24.564|2020-03-15|2022-06-26|5|254|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-02-03 18:25:29|WEEKLY|01172|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|372|2016-12-25|2024-02-04|32.31|19.54|-40%|0.70229110512129|371|34.79564527286|17.576568733154|82.767|-30.495|2020-03-01|2021-06-27|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-02-03 18:25:30|WEEKLY|01173|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|97|2022-04-03|2024-02-04|23.33|16.43|-30%|1.0775208333333|96|31.572474184724|33.607302083333|66.614|-30.469|2023-08-06|2023-12-31|0|0|0|0|0|0|200.54|3.72|2023-09-24|2023-09-24
2024-02-04 21:56:36|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:37|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:38|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:38|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:39|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:39|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:41|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:41|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:42|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:42|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:43|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:44|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:44|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:45|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:45|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:46|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:47|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:48|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:48|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:49|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:49|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:51|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:51|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:51|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:52|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:52|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:54|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:54|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:55|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:55|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:56|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:57|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:57|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:58|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:58|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:56:59|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:00|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:01|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:01|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:02|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:02|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:03|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:04|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:04|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:05|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:06|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:07|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:07|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:08|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:08|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:09|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:10|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:11|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:11|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:12|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:12|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:14|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:14|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:14|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:15|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:15|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:17|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:17|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:18|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:18|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:19|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:20|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:20|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:21|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:21|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:22|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:23|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:24|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:24|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:25|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:25|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:27|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:27|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:27|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:28|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:28|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:30|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:30|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:31|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:31|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:32|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:33|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:34|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:34|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:34|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:35|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:36|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:37|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:37|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:38|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:38|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:40|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:40|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:40|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:41|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:41|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:43|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:43|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:44|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:44|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:45|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:46|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:46|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:47|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:47|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:48|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:49|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:50|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:50|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:51|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:51|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:52|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:53|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:53|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:54|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:54|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:56|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:56|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:57|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:57|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:58|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:59|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:57:59|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:00|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:00|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:01|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:02|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:03|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:03|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:04|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:04|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:05|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:06|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:06|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:07|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:07|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:09|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:09|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:10|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:10|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:10|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:12|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:12|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:13|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:13|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:14|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:15|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:16|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:16|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:17|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:17|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:18|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:19|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:19|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:20|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:20|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:22|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:22|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:23|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:23|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:23|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:25|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:25|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:26|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:26|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:27|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:28|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:29|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:29|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:29|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:30|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:31|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:32|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:32|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:33|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:33|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:35|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:35|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:36|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:36|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:36|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:38|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:38|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:39|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:39|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:40|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:41|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:42|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:42|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:42|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:43|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:44|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:45|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:45|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:46|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:46|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:48|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:48|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:49|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:49|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:49|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:51|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:51|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:52|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:52|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:53|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:54|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:55|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:55|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:56|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:56|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:57|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:58|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:58|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:59|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:58:59|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:01|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:01|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:02|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:02|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:02|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:04|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:04|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:05|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:05|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:06|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:07|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:08|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:08|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:08|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:09|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:10|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:11|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:11|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:12|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:12|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:14|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:14|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:14|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:15|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:15|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:17|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:17|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:18|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:18|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:19|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:20|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:21|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:21|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:21|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:22|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:23|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:24|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:24|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:25|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:25|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:27|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:27|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:27|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:28|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:28|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:30|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:30|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:31|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:31|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:32|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:33|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:33|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:34|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:34|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:35|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:36|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:37|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:37|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:38|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:38|WEEKLY|00280|8830|/commodities/gold|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:40|WEEKLY|00281|8836|/commodities/silver|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:40|WEEKLY|00282|8831|/commodities/copper|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:40|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:41|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:41|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:43|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:43|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:44|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:44|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:44|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:46|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:46|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:47|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:47|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:48|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:49|WEEKLY|00296|959209|/commodities/tin|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:50|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:50|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:50|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:51|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:52|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:53|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:53|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:54|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:54|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:56|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:56|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:57|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:58|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 21:59:58|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:00|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:00|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:01|WEEKLY|00313|959199|/commodities/oats|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:01|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:01|WEEKLY|00315|169|/indices/us-30|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:03|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:03|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:04|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:04|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:05|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:06|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:07|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:07|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:08|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:08|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:10|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:10|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:11|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:11|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:11|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:18|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:18|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:19|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:19|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:20|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:21|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:22|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:22|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:23|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:23|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:24|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:25|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:25|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:26|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:26|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:28|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:28|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:29|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:29|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:29|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:31|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:31|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:32|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:32|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:33|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:34|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:35|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:35|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:35|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:36|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:37|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:38|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:38|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:39|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:39|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:40|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:41|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:41|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:42|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:42|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:44|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:44|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:45|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:45|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:45|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:47|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:47|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:48|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:48|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:49|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:50|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:51|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:51|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:52|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:52|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:53|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:54|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:54|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:55|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:55|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:57|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:57|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:57|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:58|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:00:58|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:00|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:00|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:01|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:01|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:02|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:03|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:03|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:04|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:04|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:05|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:06|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:07|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:07|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:08|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:08|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:09|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:10|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:10|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:11|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:11|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:13|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:13|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:14|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:14|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:15|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:16|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:16|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:17|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:17|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:18|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:19|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:20|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:20|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:21|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:21|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:22|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:23|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:23|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:24|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:24|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:26|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:26|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:27|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:27|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:28|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:29|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:29|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:30|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:30|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:31|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:32|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:33|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:33|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:34|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:34|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:36|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:36|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:36|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:37|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:37|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:39|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:39|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:40|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:40|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:41|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:42|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:43|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:43|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:43|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:44|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:45|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:46|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:46|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:47|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:47|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:49|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:49|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:49|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:50|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:50|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:52|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:52|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:53|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:53|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:54|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:55|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:55|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:56|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:56|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:57|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:58|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:59|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:01:59|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:00|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:00|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:01|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:02|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:02|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:03|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:03|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:05|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:05|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:06|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:06|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:07|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:08|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:08|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:09|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:09|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:10|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:11|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:12|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:12|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:12|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:13|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:14|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:15|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:16|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:16|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:17|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:18|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:18|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:19|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:19|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:20|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:21|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:22|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:22|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:23|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:23|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:25|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:25|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:25|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:26|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:26|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:28|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:28|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:29|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:29|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:30|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:31|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:31|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:32|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:32|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:33|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:34|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:35|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:35|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:36|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:36|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:38|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:38|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:38|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:39|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:39|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:41|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:41|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:42|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:42|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:43|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:44|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:44|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:45|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:45|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:46|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:47|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:48|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:48|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:49|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:49|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:50|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:51|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:51|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:52|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:52|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:54|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:54|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:54|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:55|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:55|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:57|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:57|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:58|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:58|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:02:59|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:03:00|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:03:01|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:03:01|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:03:01|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:03:02|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:03:03|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:03:04|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2024-02-04 22:05:15|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1704|1991-06-09|2024-02-11|284.25|1316204.5|462945%|0.64532413388139|1703|30129.921178925|6.0252935995302|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1326321.75|18717.5098|2024-02-04|2017-03-12
2024-02-04 22:05:15|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1231|2000-07-02|2024-02-11|19570.9805|56966932|290979%|0.76989349593496|1230|1776364.9215053|5.4407902439024|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|57364420|818411|2024-02-04|2017-03-12
2024-02-04 22:05:16|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1231|2000-07-02|2024-02-11|19570.9805|56966932|290979%|0|0|1776364.9215053|0|0|0|2023-11-26|2019-08-18|0|0|0|0|0|0|57364420|818411|2024-02-04|2017-03-12
2024-02-04 22:05:18|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|1231|2000-07-02|2024-02-11|19570.9805|56966932|290979%|0|0|1776364.9215053|0|0|0|2023-11-26|2019-08-18|0|0|0|0|0|0|57364420|818411|2024-02-04|2017-03-12
2024-02-04 22:05:18|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|567|2013-02-03|2024-02-04|4136.2998|6213.9902|50%|0.088489399293286|566|5303.1426986883|0.63523851590106|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-02-04 22:05:19|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|567|2013-02-03|2024-02-04|4136.2998|6213.9902|50%|0|0|5303.1426986883|0|0|0|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-02-04 22:05:19|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|567|2013-02-03|2024-02-04|4136.2998|6213.9902|50%|0|0|5303.1426986883|0|0|0|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-02-04 22:05:20|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|567|2013-02-03|2024-02-04|4136.2998|6213.9902|50%|0|0|5303.1426986883|0|0|0|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-02-04 22:05:21|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1182|2001-05-06|2024-02-04|1791.0601|8937.46|399%|0.14113124470787|1181|6842.7792547391|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-02-04 22:05:22|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1181|2001-05-13|2024-02-04|572.47|2464.54|331%|0.36041949152542|1180|1449.8615173288|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-02-04 22:05:23|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|1181|2001-05-13|2024-02-04|572.47|2464.54|331%|0|0|1449.8615173288|0|0|0|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-02-04 22:05:23|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|768|2009-05-24|2024-02-04|104.83|161.25|54%|0.083890482398957|767|119.58855479956|2.1603989569752|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|162.85|85.64|2024-02-04|2020-03-22
2024-02-04 22:05:24|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|768|2009-05-24|2024-02-04|104.83|161.25|54%|0|0|119.58855479956|0|0|0|2009-08-09|2014-01-05|0|0|0|0|0|0|162.85|85.64|2024-02-04|2020-03-22
2024-02-04 22:05:26|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1354|1995-01-08|2024-02-04|1001.34|11893.0801|1088%|0.21849593495935|1353|5976.559555527|0.014959349593496|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-02-04 22:05:26|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|1354|1995-01-08|2024-02-04|1001.34|11893.0801|1088%|0|0|5976.559555527|0|0|0|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-02-04 22:05:27|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|1354|1995-01-08|2024-02-04|1001.34|11893.0801|1088%|0|0|5976.559555527|0|0|0|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-02-04 22:05:27|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1360|1998-01-18|2024-02-04|966.3|2671.6499|176%|0.12081015452539|1359|1845.3230301801|1.115680647535|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-02-04 22:05:28|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|1360|1998-01-18|2024-02-04|966.3|2671.6499|176%|0|0|1845.3230301801|0|0|0|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-02-04 22:05:30|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1360|1998-01-18|2024-02-04|966.3|2671.6499|176%|0|0|1845.3230301801|0|0|0|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-02-04 22:05:30|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1011|2004-09-12|2024-02-04|982.47|1174.15|20%|0.037253465346535|1010|1084.9836685981|2.684400990099|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-02-04 22:05:31|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1011|2004-09-12|2024-02-04|982.47|1174.15|20%|0|0|1084.9836685981|0|0|0|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-02-04 22:05:31|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1783|1989-12-10|2024-02-04|105.03|2450.3701|2233%|0.21091806958474|1782|550.94346626354|3.5220628507295|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2480|860.86|2024-02-04|2018-10-14
2024-02-04 22:05:32|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|1783|1989-12-10|2024-02-04|105.03|2450.3701|2233%|0|0|550.94346626354|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|2480|860.86|2024-02-04|2018-10-14
2024-02-04 22:05:33|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1783|1989-12-10|2024-02-04|105.03|2450.3701|2233%|0|0|550.94346626354|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|2480|860.86|2024-02-04|2018-10-14
2024-02-04 22:05:34|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1155|2001-12-23|2024-02-04|241.8|3909.4099|1517%|0.277856152513|1154|1095.0999307211|3.605383882149|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|3953.6399|1261.08|2024-02-04|2017-02-12
2024-02-04 22:05:35|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1155|2001-12-23|2024-02-04|241.8|3909.4099|1517%|0|0|1095.0999307211|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|3953.6399|1261.08|2024-02-04|2017-02-12
2024-02-04 22:05:35|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1101|2003-01-05|2024-02-04|101.53|518.75|411%|0.16408727272727|1100|256.81695740966|1.9568|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|214.7|2021-11-14|2020-03-22
2024-02-04 22:05:36|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|766|2009-05-24|2024-02-04|127.53|149.6763|17%|0.028491503267974|765|164.0405966557|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|149.3771|2023-11-26|2024-01-28
2024-02-04 22:05:38|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|766|2009-05-24|2024-02-04|127.53|149.6763|17%|0|0|164.0405966557|0|0|0|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|149.3771|2023-11-26|2024-01-28
2024-02-04 22:05:38|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|766|2009-05-24|2024-02-04|127.53|149.6763|17%|0|0|164.0405966557|0|0|0|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|149.3771|2023-11-26|2024-01-28
2024-02-04 22:05:39|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|766|2009-05-24|2024-02-04|127.53|149.6763|17%|0|0|164.0405966557|0|0|0|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|149.3771|2023-11-26|2024-01-28
2024-02-04 22:05:39|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|766|2009-05-24|2024-02-04|127.53|149.6763|17%|0|0|164.0405966557|0|0|0|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|149.3771|2023-11-26|2024-01-28
2024-02-04 22:05:40|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|766|2009-05-24|2024-02-04|127.53|149.6763|17%|0|0|164.0405966557|0|0|0|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|149.3771|2023-11-26|2024-01-28
2024-02-04 22:05:41|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|766|2009-05-24|2024-02-04|127.53|149.6763|17%|0|0|164.0405966557|0|0|0|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|149.3771|2023-11-26|2024-01-28
2024-02-04 22:05:42|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|766|2009-05-24|2024-02-04|127.53|149.6763|17%|0|0|164.0405966557|0|0|0|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|149.3771|2023-11-26|2024-01-28
2024-02-04 22:05:42|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1101|2003-01-05|2024-02-04|103.21|461.63|347%|0.15918|1100|300.85437803069|2.4077463636364|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-02-04 22:05:43|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-02-04 22:05:44|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|0|0|628.94194330548|0|0|0|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-02-04 22:05:45|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|0|0|628.94194330548|0|0|0|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-02-04 22:05:45|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|0|0|628.94194330548|0|0|0|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-02-04 22:05:46|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|0|0|628.94194330548|0|0|0|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-02-04 22:05:46|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|0|0|628.94194330548|0|0|0|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-02-04 22:05:47|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|0|0|628.94194330548|0|0|0|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-02-04 22:05:48|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|0|0|628.94194330548|0|0|0|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-02-04 22:05:49|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2024-02-04 22:05:49|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0|0|182.60311491481|0|0|0|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2024-02-04 22:05:50|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|208|2020-02-16|2024-02-11|4976.5498|5890.0098|18%|0.10130434782609|207|5411.0252333421|2.3298405797101|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-02-04 22:05:50|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|208|2020-02-16|2024-02-11|4976.5498|5890.0098|18%|0|0|5411.0252333421|0|0|0|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-02-04 22:05:52|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|607|2012-05-20|2024-02-11|985.81|7194.2798|630%|0.62192244224423|606|4026.1900388413|2.4342887788779|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-02-04 22:05:53|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|608|2012-05-20|2024-02-11|969.99|5949.29|513%|0.79383855024712|607|3375.4821362746|2.0196342668863|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-02-04 22:05:53|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|608|2012-05-20|2024-02-11|969.99|5949.29|513%|0|0|3375.4821362746|0|0|0|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-02-04 22:05:54|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|608|2012-05-20|2024-02-11|969.99|5949.29|513%|0|0|3375.4821362746|0|0|0|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-02-04 22:05:54|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|608|2012-05-20|2024-02-11|969.99|5949.29|513%|0|0|3375.4821362746|0|0|0|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-02-04 22:05:56|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|608|2012-05-20|2024-02-11|969.99|5949.29|513%|0|0|3375.4821362746|0|0|0|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-02-04 22:05:56|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|608|2012-05-20|2024-02-11|969.99|5949.29|513%|0|0|3375.4821362746|0|0|0|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-02-04 22:05:56|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1465|1995-12-31|2024-02-04|1000|3774.6011|277%|0.10849521857923|1464|3352.1301168709|1.2691038251366|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-02-04 22:05:57|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1465|1995-12-31|2024-02-04|1000|3774.6011|277%|0|0|3352.1301168709|0|0|0|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-02-04 22:05:58|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|514|2014-03-30|2024-02-04|16291.5098|41600.1406|155%|0.23262962962963|513|22553.652516643|0.19040935672515|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|11989.8301|2021-09-12|2017-02-19
2024-02-04 22:06:00|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-02-04 22:06:00|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0|0|807.64678148292|0|0|0|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-02-04 22:06:01|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1153|2002-01-06|2024-02-04|3671.5|12493.4043|240%|0.12404253472222|1152|9726.1184524576|2.1771380208333|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2024-02-04 22:06:02|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|711|2010-07-04|2024-02-11|10053.0596|11505.04|14%|0.035221126760563|710|10190.977630401|0.65367887323944|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2024-02-04 22:06:02|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|711|2010-07-04|2024-02-11|10053.0596|11505.04|14%|0|0|10190.977630401|0|0|0|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2024-02-04 22:06:04|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-02-04 22:06:05|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0|0|7729.2450711188|0|0|0|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-02-04 22:06:05|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0|0|7729.2450711188|0|0|0|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-02-04 22:06:05|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0|0|7729.2450711188|0|0|0|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-02-04 22:06:06|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0|0|7729.2450711188|0|0|0|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-02-04 22:06:07|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|767|2009-05-31|2024-02-04|231.81|555.56|140%|0.14450261096606|766|407.18624555645|3.5311958224543|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2024-02-04 22:06:08|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|767|2009-05-31|2024-02-04|231.81|555.56|140%|0|0|407.18624555645|0|0|0|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2024-02-04 22:06:09|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|767|2009-05-31|2024-02-04|231.81|555.56|140%|0|0|407.18624555645|0|0|0|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2024-02-04 22:06:09|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|767|2009-05-31|2024-02-04|231.81|555.56|140%|0|0|407.18624555645|0|0|0|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2024-02-04 22:06:10|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1325|1997-01-19|2024-02-11|109.32|558.89|411%|0.30302870090634|1324|457.41304156609|4.3584690332326|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-02-04 22:06:11|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1325|1997-01-19|2024-02-11|109.32|558.89|411%|0|0|457.41304156609|0|0|0|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-02-04 22:06:12|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1325|1997-01-19|2024-02-11|109.32|558.89|411%|0|0|457.41304156609|0|0|0|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-02-04 22:06:13|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-02-04 22:06:13|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0|0|175.30540832208|0|0|0|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-02-04 22:06:14|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0|0|175.30540832208|0|0|0|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-02-04 22:06:15|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1623|1993-01-03|2024-02-04|3000|6257.3799|109%|0.080993218249076|1622|6864.6179849057|3.4181948212084|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-02-04 22:06:16|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1623|1993-01-03|2024-02-04|3000|6257.3799|109%|0|0|6864.6179849057|0|0|0|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-02-04 22:06:17|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|572|2013-02-10|2024-01-28|121.74|144.21|18%|0.032353765323993|571|138.38653848555|0.61557968476357|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2024-02-04 22:06:17|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-02-04 22:06:18|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|280|2015-04-19|2024-02-11|1078.5699|1553.52|44%|0.1897311827957|279|1279.0488959176|2.3455197132616|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-02-04 22:06:20|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|280|2015-04-19|2024-02-11|1078.5699|1553.52|44%|0|0|1279.0488959176|0|0|0|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-02-04 22:06:20|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|363|2017-03-05|2024-02-11|6036.75|25181.4707|317%|0.5107182320442|362|13245.921312737|6.0231243093923|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-02-04 22:06:21|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|363|2017-03-05|2024-02-11|6036.75|25181.4707|317%|0|0|13245.921312737|0|0|0|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-02-04 22:06:21|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|767|2009-05-31|2024-02-04|346|308.8|-11%|0.0079516971279373|766|288.98791406425|2.0413550913838|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2024-02-04 22:06:22|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|767|2009-05-31|2024-02-04|346|308.8|-11%|0|0|288.98791406425|0|0|0|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2024-02-04 22:06:23|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|767|2009-05-31|2024-02-04|346|308.8|-11%|0|0|288.98791406425|0|0|0|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2024-02-04 22:06:24|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|990|2004-12-19|2024-02-04|1000|2943.03|194%|0.1530111223458|989|2754.5995924824|1.9666875631951|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-02-04 22:06:24|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|990|2004-12-19|2024-02-04|1000|2943.03|194%|0|0|2754.5995924824|0|0|0|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-02-04 22:06:25|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|990|2004-12-19|2024-02-04|1000|2943.03|194%|0|0|2754.5995924824|0|0|0|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-02-04 22:06:25|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|990|2004-12-19|2024-02-04|1000|2943.03|194%|0|0|2754.5995924824|0|0|0|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-02-04 22:06:27|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|990|2004-12-19|2024-02-04|1000|2943.03|194%|0|0|2754.5995924824|0|0|0|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-02-04 22:06:27|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1101|2003-01-05|2024-02-04|101.79|1410.36|1286%|0.27263818181818|1100|586.64665751583|2.9019127272727|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-02-04 22:06:28|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1101|2003-01-05|2024-02-04|101.79|1410.36|1286%|0|0|586.64665751583|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-02-04 22:06:29|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|1101|2003-01-05|2024-02-04|101.79|1410.36|1286%|0|0|586.64665751583|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-02-04 22:06:29|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1101|2003-01-05|2024-02-04|101.79|1410.36|1286%|0|0|586.64665751583|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-02-04 22:06:30|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|627|2012-02-05|2024-02-04|1876.1|3660.7|95%|0.11578115015974|626|2712.9499677205|1.750249201278|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4050.6799|2314.0901|2023-07-16|2017-02-19
2024-02-04 22:06:31|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1003|2004-08-08|2024-02-04|344.62|865.04|151%|0.14217664670659|1002|1265.6339088204|2.6808263473054|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-02-04 22:06:32|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1358|1997-10-05|2024-02-04|100|507.027|407%|0.20784082535004|1357|379.16478409156|2.840138540899|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|268.49|2008-01-20|2017-04-30
2024-02-04 22:06:33|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1358|1997-10-05|2024-02-04|100|507.027|407%|0|0|379.16478409156|0|0|0|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|268.49|2008-01-20|2017-04-30
2024-02-04 22:06:33|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1047|2004-01-04|2024-02-04|1000|4220.3501|322%|0.20226768642447|1046|3173.5167246821|4.2332533460803|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-02-04 22:06:35|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|761|2009-05-31|2024-02-04|43.13|54103.1914|125342%|4.3845486842105|760|5006.5991000871|7.753227631579|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|63736.9102|0.0001|2023-10-29|2017-05-07
2024-02-04 22:06:36|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|766|2009-05-31|2024-02-04|2498.3201|11444.96|358%|0.21597385620915|765|5027.2142585774|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|11379.5703|3760.73|2023-12-10|2020-11-15
2024-02-04 22:06:37|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|694|2010-10-03|2024-02-04|106.19|2378.74|2140%|0.55491341991342|693|491.00474151479|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|2535.5701|233.54|2023-11-05|2020-11-15
2024-02-04 22:06:37|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|672|2010-10-03|2024-02-04|3.91|350.98|8876%|3.5512846497765|671|260.99000501278|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-02-04 22:06:38|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|312|2018-01-14|2024-02-04|94.69|584266.25|616931%|3.2962540192926|311|27771.057489958|4.2674469453376|60.142|-19.368|2018-10-14|2023-09-24|0|0|0|0|0|0|589510.1875|86.2|2024-02-04|2018-03-18
2024-02-04 22:06:40|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|146|2021-04-25|2024-02-04|10706.3496|2043762.5|18989%|3.9487310344828|145|190788.11584305|6.4190689655172|35.621|-11.756|2024-02-04|2022-05-15|0|0|0|0|0|0|2044420.75|10706.3496|2024-02-04|2021-04-25
2024-02-04 22:06:40|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|146|2021-04-25|2024-02-04|43231.8906|9947031|22909%|4.2782965517241|145|1265507.1765036|6.6722206896552|76.798|-11.154|2024-01-28|2022-05-22|0|0|0|0|0|0|10496893|43054.5508|2024-01-28|2021-05-02
2024-02-04 22:06:41|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|312|2018-01-14|2024-02-04|94.4|261619.9219|277040%|3.203270096463|311|13922.962759752|5.3225209003215|68.897|-29.594|2018-10-14|2023-09-24|0|0|0|0|0|0|265612.0625|84.73|2024-02-04|2018-03-18
2024-02-04 22:06:42|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|312|2018-01-14|2024-02-04|94.4|261619.9219|277040%|0|0|13922.962759752|0|0|0|2018-10-14|2023-09-24|0|0|0|0|0|0|265612.0625|84.73|2024-02-04|2018-03-18
2024-02-04 22:06:42|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|312|2018-01-14|2024-02-04|94.4|261619.9219|277040%|0|0|13922.962759752|0|0|0|2018-10-14|2023-09-24|0|0|0|0|0|0|265612.0625|84.73|2024-02-04|2018-03-18
2024-02-04 22:06:43|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|312|2018-01-14|2024-02-04|94.4|261619.9219|277040%|0|0|13922.962759752|0|0|0|2018-10-14|2023-09-24|0|0|0|0|0|0|265612.0625|84.73|2024-02-04|2018-03-18
2024-02-04 22:06:44|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|312|2018-01-14|2024-02-04|94.4|261619.9219|277040%|0|0|13922.962759752|0|0|0|2018-10-14|2023-09-24|0|0|0|0|0|0|265612.0625|84.73|2024-02-04|2018-03-18
2024-02-04 22:06:44|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|312|2018-01-14|2024-02-04|94.4|261619.9219|277040%|0|0|13922.962759752|0|0|0|2018-10-14|2023-09-24|0|0|0|0|0|0|265612.0625|84.73|2024-02-04|2018-03-18
2024-02-04 22:06:45|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|312|2018-01-14|2024-02-04|94.4|261619.9219|277040%|0|0|13922.962759752|0|0|0|2018-10-14|2023-09-24|0|0|0|0|0|0|265612.0625|84.73|2024-02-04|2018-03-18
2024-02-04 22:06:45|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|312|2018-01-14|2024-02-04|94.4|261619.9219|277040%|0|0|13922.962759752|0|0|0|2018-10-14|2023-09-24|0|0|0|0|0|0|265612.0625|84.73|2024-02-04|2018-03-18
2024-02-04 22:06:47|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|757|2009-05-24|2024-02-04|485|1147|136%|0.50573412698413|756|665.02906208719|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-02-04 22:06:47|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|758|2009-05-24|2024-02-04|480|1287|168%|0.43830118890357|757|831.96306068602|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-02-04 22:06:48|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2507|1976-01-11|2024-02-11|497.56|1858.09|273%|0.15748124501197|2506|582.77131238952|3.2693387869114|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-02-04 22:06:49|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|2507|1976-01-11|2024-02-11|497.56|1858.09|273%|0|0|582.77131238952|0|0|0|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-02-04 22:06:50|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|768|2009-05-24|2024-02-04|270.42|1831.4|577%|0.29410951760104|767|742.76001369953|4.5548696219035|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1840.3101|563.62|2024-02-04|2017-05-21
2024-02-04 22:06:51|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|768|2009-05-24|2024-02-04|270.42|1831.4|577%|0|0|742.76001369953|0|0|0|2022-11-13|2020-03-01|0|0|0|0|0|0|1840.3101|563.62|2024-02-04|2017-05-21
2024-02-04 22:06:52|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1197|2001-03-04|2024-02-04|895.52|1149.85|28%|0.15402842809365|1196|1089.7130276609|3.5159147157191|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-02-04 22:06:53|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|1197|2001-03-04|2024-02-04|895.52|1149.85|28%|0|0|1089.7130276609|0|0|0|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-02-04 22:06:53|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|645|2011-10-09|2024-02-11|17652000768|7.9|-100%|-2.1488152173913|644|351833094.3584|20.682425465838|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|24480000000|7.1|2011-10-09|2024-01-28
2024-02-04 22:06:54|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|645|2011-10-09|2024-02-11|17652000768|7.9|-100%|0|0|351833094.3584|0|0|0|2020-03-01|2013-01-06|0|0|0|0|0|0|24480000000|7.1|2011-10-09|2024-01-28
2024-02-04 22:06:55|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1238|2000-05-28|2024-02-11|78.14|321.38|311%|0.1502683912692|1237|103.34791600531|3.6797970897332|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|322.2384|108.865|2024-02-04|2017-02-12
2024-02-04 22:06:56|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1229|2000-07-30|2024-02-11|34.15|148.26|334%|0.16925488599349|1228|87.164141537796|4.207075732899|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-02-04 22:06:57|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1229|2000-07-30|2024-02-11|34.15|148.26|334%|0|0|87.164141537796|0|0|0|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-02-04 22:06:58|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|967|2005-08-07|2024-02-11|51.03|51.37|1%|0.043804347826087|966|51.661530556822|3.534619047619|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-02-04 22:06:58|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|967|2005-08-07|2024-02-11|51.21|97.74|91%|0.1030248447205|966|71.464265860841|3.3319917184265|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-02-04 22:07:00|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1210|2000-12-10|2024-02-11|36.27|84.07|132%|0.10048635235732|1209|40.041305445837|3.2083556658395|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|84.23|38.23|2024-02-04|2020-03-29
2024-02-04 22:07:01|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1620|1993-01-31|2024-02-11|43.94|494.35|1025%|0.17835577516986|1619|171.70067287021|3.2352161828289|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|496.05|218.26|2024-02-04|2020-03-29
2024-02-04 22:07:02|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1620|1993-01-31|2024-02-11|43.94|494.35|1025%|0|0|171.70067287021|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|496.05|218.26|2024-02-04|2020-03-29
2024-02-04 22:07:03|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1620|1993-01-31|2024-02-11|43.94|494.35|1025%|0|0|171.70067287021|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|496.05|218.26|2024-02-04|2020-03-29
2024-02-04 22:07:03|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1456|1996-03-24|2024-02-11|13.5|29.23|117%|0.11163505154639|1455|23.393229547438|4.2270481099656|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-02-04 22:07:05|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1456|1996-03-24|2024-02-11|13.5|29.23|117%|0|0|23.393229547438|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-02-04 22:07:06|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|1456|1996-03-24|2024-02-11|13.5|29.23|117%|0|0|23.393229547438|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-02-04 22:07:06|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1456|1996-03-24|2024-02-11|61.25|66.51|9%|0.045430240549828|1455|48.312850299772|3.6336536082474|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-02-04 22:07:07|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1010|2004-10-10|2024-02-11|17.89|21.41|20%|0.091227948463825|1009|37.140683151472|4.954325074331|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-02-04 22:07:08|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1010|2004-10-10|2024-02-11|17.89|21.41|20%|0|0|37.140683151472|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-02-04 22:07:09|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1010|2004-10-10|2024-02-11|17.89|21.41|20%|0|0|37.140683151472|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-02-04 22:07:10|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|834|2008-02-24|2024-02-11|25.15|43.39|73%|0.12938415366146|833|23.838321343886|4.2930972388956|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|43.419|14.05|2024-02-04|2020-03-29
2024-02-04 22:07:11|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|834|2008-02-24|2024-02-11|25.15|43.39|73%|0|0|23.838321343886|0|0|0|2009-05-24|2020-03-22|0|0|0|0|0|0|43.419|14.05|2024-02-04|2020-03-29
2024-02-04 22:07:11|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-02-04 22:07:12|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|0|0|17.184827022144|0|0|0|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-02-04 22:07:13|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|922|2006-06-18|2024-02-11|25.21|67.89|169%|0.13785884907709|921|38.182468830117|3.0422084690554|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|68.176|34.1425|2024-02-04|2020-03-29
2024-02-04 22:07:14|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|922|2006-06-18|2024-02-11|25.21|67.89|169%|0|0|38.182468830117|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|68.176|34.1425|2024-02-04|2020-03-29
2024-02-04 22:07:15|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|866|2007-07-15|2024-02-11|51.91|40.12|-23%|0.013409248554913|865|44.999293309712|3.8357144508671|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-02-04 22:07:16|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|866|2007-07-15|2024-02-11|51.91|40.12|-23%|0|0|44.999293309712|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-02-04 22:07:16|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|866|2007-07-15|2024-02-11|51.91|40.12|-23%|0|0|44.999293309712|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-02-04 22:07:18|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|866|2007-07-15|2024-02-11|51.91|40.12|-23%|0|0|44.999293309712|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-02-04 22:07:18|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|866|2007-07-15|2024-02-11|51.91|40.12|-23%|0|0|44.999293309712|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-02-04 22:07:18|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1238|2000-05-28|2024-02-11|45.72|194.41|325%|0.16745189975748|1237|103.42044421429|4.3639005658852|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-02-04 22:07:19|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|846|2007-11-25|2024-02-04|46.33|53.95|16%|0.068930177514793|845|45.392551735501|3.6607550295858|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-02-04 22:07:20|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|844|2007-12-16|2024-02-11|50.9|60.26|18%|0.060619217081851|843|50.520758305681|3.5716512455516|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-02-04 22:07:22|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|843|2007-12-23|2024-02-11|49.86|71.96|44%|0.075991686460808|842|58.65365150334|3.1557327790974|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-02-04 22:07:23|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|843|2007-12-23|2024-02-11|49.86|71.96|44%|0|0|58.65365150334|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-02-04 22:07:23|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|843|2007-12-23|2024-02-11|49.86|71.96|44%|0|0|58.65365150334|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-02-04 22:07:24|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1161|2001-11-18|2024-02-11|14.86|38.65|160%|0.14699137931034|1160|31.841927109455|4.6230068965517|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-02-04 22:07:25|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|48.74|82.5|69%|0.1214421168688|907|65.108025294569|4.3179581036384|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-02-04 22:07:27|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|48.74|82.5|69%|0|0|65.108025294569|0|0|0|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-02-04 22:07:27|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|48.74|82.5|69%|0|0|65.108025294569|0|0|0|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-02-04 22:07:27|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|48.74|82.5|69%|0|0|65.108025294569|0|0|0|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-02-04 22:07:28|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1160|2001-11-25|2024-02-11|25.34|89.17|252%|0.13434598792062|1159|43.843475072137|3.0778446937015|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|48.805|2022-04-10|2017-02-12
2024-02-04 22:07:29|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|50.67|128.71|154%|0.14578610804851|907|74.842625655792|3.4978180815877|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|129.17|59.5102|2024-02-04|2020-03-29
2024-02-04 22:07:31|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|50.67|128.71|154%|0|0|74.842625655792|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|129.17|59.5102|2024-02-04|2020-03-29
2024-02-04 22:07:31|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|50.67|128.71|154%|0|0|74.842625655792|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|129.17|59.5102|2024-02-04|2020-03-29
2024-02-04 22:07:32|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1161|2001-11-18|2024-02-11|53.26|81.2|52%|0.066237931034483|1160|58.44683402864|3.2772224137931|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2024-02-04 22:07:32|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|895|2006-12-24|2024-02-11|61.4|25.62|-58%|-0.047574944071588|894|38.473195560818|3.5688523489933|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-02-04 22:07:33|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|895|2006-12-24|2024-02-11|61.4|25.62|-58%|0|0|38.473195560818|0|0|0|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-02-04 22:07:35|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|895|2006-12-24|2024-02-11|61.4|25.62|-58%|0|0|38.473195560818|0|0|0|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-02-04 22:07:35|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|22.94|83.52|264%|0.17032799389779|1311|55.556932942169|5.2303310450038|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2024-02-04 22:07:36|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|21.53|83.09|286%|0.1547406559878|1311|42.610442052527|4.3791685736079|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2024-02-04 22:07:37|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|21.53|83.09|286%|0|0|42.610442052527|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2024-02-04 22:07:37|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|26.05|177.32|581%|0.19408085430969|1311|66.997370308492|4.0748832951945|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-02-04 22:07:39|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|19.34|38.98|102%|0.1232356979405|1311|22.196852152667|4.588004576659|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.49|2022-01-16|2020-03-29
2024-02-04 22:07:40|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|19.34|38.98|102%|0|0|22.196852152667|0|0|0|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.49|2022-01-16|2020-03-29
2024-02-04 22:07:41|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|24|115.58|382%|0.16306254767353|1311|49.129946622907|3.8503699466056|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|116.08|47.71|2024-02-04|2020-03-29
2024-02-04 22:07:41|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|32.69|202.24|519%|0.19316018306636|1311|51.498026041723|4.5413546910755|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|206.145|50.49|2024-01-28|2017-02-12
2024-02-04 22:07:42|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|30.25|61.49|103%|0.086626239511823|1311|41.112881103667|3.6070533943555|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-02-04 22:07:44|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|681|2011-01-30|2024-02-11|51.35|78.21|52%|0.10295294117647|680|65.866253649786|3.6172220588235|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-02-04 22:07:45|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|681|2011-01-30|2024-02-11|51.35|78.21|52%|0|0|65.866253649786|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-02-04 22:07:46|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1202|2001-02-04|2024-02-11|19.98|56.3|182%|0.1488201498751|1201|41.540346926342|4.375379683597|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-02-04 22:07:46|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|306|2018-04-08|2024-02-11|25.7|39.1|52%|0.19312131147541|305|31.669725760915|3.6918754098361|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.77|16.6896|2023-12-31|2020-03-29
2024-02-04 22:07:47|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|724|2010-04-04|2024-02-11|88.95|96.07|8%|0.030413554633472|723|121.52216440275|2.7121977869986|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-02-04 22:07:49|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|612|2012-05-27|2024-02-11|107.2|95.56|-11%|-0.015|611|106.77625816944|1.1334435351882|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-02-04 22:07:49|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|854|2007-10-07|2024-02-11|25.95|22.34|-14%|-0.0096483001172333|853|27.712201404348|1.7873739742087|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-02-04 22:07:50|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|785|2009-02-01|2024-02-11|94.95|39.85|-58%|-0.078584183673469|784|66.675522258783|1.7230178571429|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-02-04 22:07:51|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|612|2012-05-27|2024-02-11|110.52|87.64|-21%|-0.028216039279869|611|107.58221405628|1.5020343698854|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-02-04 22:07:52|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|879|2007-04-15|2024-02-11|104.23|77.19|-26%|-0.020255125284738|878|86.715665572061|1.7219498861048|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-02-04 22:07:54|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1064|2003-09-28|2024-02-11|102.45|98.46|-4%|-0.001098777046096|1063|106.21545111147|0.86744496707432|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-02-04 22:07:54|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|612|2012-05-27|2024-02-11|84.43|81.92|-3%|-0.0047905073649755|611|84.276045730691|0.20705564648118|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-02-04 22:07:55|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1054|2003-12-07|2024-02-11|101.85|107|5%|0.0084681861348528|1053|111.13882358703|1.1611111111111|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-02-04 22:07:56|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|830|2008-03-23|2024-02-11|61.66|39.89|-35%|-0.040092882991556|829|54.50518717019|2.0365910735826|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-02-04 22:07:57|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|717|2010-05-23|2024-02-11|30.62|29|-5%|0.0013128491620111|716|33.122698942155|1.8790055865922|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-02-04 22:07:59|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1125|2002-07-28|2024-02-11|102.15|109.62|7%|0.013575622775801|1124|113.8834221327|1.3910880782918|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-02-04 22:07:59|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|617|2012-04-22|2024-02-11|50.54|43.99|-13%|-0.017599025974026|616|49.256571591963|1.3601152597403|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-02-04 22:08:00|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|742|2009-11-29|2024-02-11|75.69|77.3|2%|0.0042010796221323|741|79.212668416314|0.44558299595142|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-02-04 22:08:01|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|741|2009-12-06|2024-02-11|50.24|52.48|4%|0.0075567567567568|740|53.32499070367|0.71426351351351|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-02-04 22:08:02|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|741|2009-12-06|2024-02-11|50.24|52.48|4%|0|0|53.32499070367|0|0|0|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-02-04 22:08:03|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|940|2006-02-12|2024-02-11|16.56|87.97|431%|0.26136528221512|939|56.680978743573|5.9144100106496|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2024-02-04 22:08:04|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|634|2011-12-25|2024-02-11|15.32|191.22|1148%|0.45852606635071|633|62.197831292258|4.7965086887836|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|195.9|37.38|2024-01-28|2017-02-12
2024-02-04 22:08:05|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|740|2009-12-13|2024-02-11|25.38|27.95|10%|0.092116373477673|739|41.942245003984|5.073447902571|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|27.83|2021-02-21|2024-02-04
2024-02-04 22:08:06|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-02-04 22:08:06|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1062|2003-10-12|2024-02-11|50.78|264.88|422%|0.2070301602262|1061|135.26767874033|4.3665730442978|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2024-02-04 22:08:08|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1062|2003-10-12|2024-02-11|50.78|264.88|422%|0|0|135.26767874033|0|0|0|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2024-02-04 22:08:09|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|902|2006-10-29|2024-02-04|24.9|41.0388|65%|0.11995560488346|901|36.356911785058|4.5892586015538|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-02-04 22:08:10|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|826|2008-04-20|2024-02-11|265.8|42.28|-84%|-0.017546666666667|825|54.498341284422|8.2209454545455|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17|2008-05-25|2017-04-23
2024-02-04 22:08:10|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|973|2005-06-26|2024-02-11|14.59|42.46|191%|0.17301440329218|972|29.740901606424|4.2835648148148|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-02-04 22:08:11|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|973|2005-06-26|2024-02-11|14.59|42.46|191%|0|0|29.740901606424|0|0|0|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-02-04 22:08:13|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|972|2005-06-26|2024-02-04|4.94|42.06|751%|0.26826364572606|971|18.206322320449|4.3948898043254|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|112.32|16.38|2023-07-23|2017-02-12
2024-02-04 22:08:14|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|973|2005-06-26|2024-02-11|14.83|75.95|412%|0.20032716049383|972|47.741869366794|3.6450606995885|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2024-02-04 22:08:14|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|973|2005-06-26|2024-02-11|14.83|75.95|412%|0|0|47.741869366794|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2024-02-04 22:08:15|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|921|2006-06-25|2024-02-11|18.64|70.74|280%|0.21224891304348|920|40.628979336555|5.0863380434783|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-02-04 22:08:16|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|485|2014-11-02|2024-02-11|20.38|46.66|129%|0.3039958677686|484|48.876413382697|6.7177975206612|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|22.28|2021-02-21|2017-02-12
2024-02-04 22:08:17|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|658|2011-07-10|2024-02-11|20.42|92.6|353%|0.28272907153729|657|49.233237185377|4.4190867579909|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|36.3491|2021-11-14|2017-02-12
2024-02-04 22:08:18|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|500|2014-07-13|2024-02-04|27.15|55.65|105%|0.19279358717435|499|41.632989868164|3.8786573146293|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-02-04 22:08:19|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|500|2014-07-13|2024-02-04|27.15|55.65|105%|0|0|41.632989868164|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-02-04 22:08:19|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|550|2013-08-04|2024-02-11|26.31|23.13|-12%|0.096524590163934|549|43.211990831549|6.4460182149363|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-02-04 22:08:20|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|779|2009-03-08|2024-02-04|22.71|203.3418|795%|0.33006940874036|778|106.4648998809|2.9207904884319|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-02-04 22:08:22|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|816|2008-06-29|2024-02-11|47.34|75.29|59%|0.11548834355828|815|56.573616803861|4.2863300613497|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-02-04 22:08:23|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-02-04 22:08:24|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0|0|7.6872097950832|0|0|0|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-02-04 22:08:24|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|928|2006-05-07|2024-02-11|50.1|102.1|104%|0.20974002157497|927|33.974299597329|6.6088727076591|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|104.49|22.39|2024-01-28|2020-03-22
2024-02-04 22:08:25|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|708|2010-07-25|2024-02-11|32.18|40.53|26%|0.10833663366337|707|38.359559888894|4.9399052333805|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-02-04 22:08:27|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|666|2011-05-15|2024-02-11|29.83|54.59|83%|0.15077293233083|665|39.07091057408|3.921169924812|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-02-04 22:08:28|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|709|2010-07-18|2024-02-11|0.0495|42779.6641|86423464%|3.122936440678|708|10383.001271723|18.808508474576|127.59|-51.589|2011-06-05|2011-08-07|5|709|0|0|0|0|68990.625|841.53|2021-11-14|2017-04-16
2024-02-04 22:08:28|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|414|2016-03-13|2024-02-11|12.92|2298.4814|17690%|2.2548208232446|413|1012.1098643305|20.277341404358|64.697|-48.299|2021-01-10|2020-03-15|5|414|0|0|0|0|4864.062|10.41|2021-11-14|2017-02-12
2024-02-04 22:08:29|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|327|2017-11-12|2024-02-11|1.66|306.8|18382%|2.925018404908|326|168.75174635448|20.098490797546|197.76|-49.977|2018-01-07|2020-03-15|5|327|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2024-02-04 22:08:30|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|357|2017-04-16|2024-02-11|0.9896|0.9998|1%|0.0052696629213483|356|1.0002789140082|1.526106741573|5.585|-7.538|2017-05-07|2017-04-23|5|357|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-02-04 22:08:31|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|186|2020-07-26|2024-02-11|1.2744|96.0846|7440%|4.3282324324324|185|50.69179714431|27.390194594595|85.173|-60.557|2023-01-15|2022-11-13|5|186|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-02-04 22:08:32|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|320|2017-12-31|2024-02-11|0.59|0.5014|-15%|1.0877648902821|319|0.47619741767994|22.431398119122|86.18|-47.179|2021-01-10|2020-03-15|5|320|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-02-04 22:08:33|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|271|2018-12-09|2024-02-11|1.0053|1.0005|-0%|0.0029333333333333|270|0.99962313940604|1.3340851851852|7.107|-5.788|2018-12-30|2018-12-23|5|271|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-02-04 22:08:33|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|473|2015-01-25|2024-02-11|0.0174|0.5077|2818%|2.4637902542373|472|0.37527033181105|24.593769067797|214.365|-48.905|2017-12-17|2020-12-27|4.9936575052854|473|0|0|0|0|3.29|0.005|2018-01-07|2017-02-19
2024-02-04 22:08:34|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|157|2021-02-14|2024-02-11|27.9705|6.7565|-76%|-0.070865384615385|156|15.063581011098|20.038743589744|39.171|-49.413|2021-02-21|2021-05-23|5|157|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-02-04 22:08:36|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|162|2021-01-10|2024-02-11|7.1877|35.2677|391%|3.1331739130435|161|33.357233262356|25.037434782609|143.918|-45.455|2021-02-14|2021-05-23|5|162|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-02-04 22:08:37|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|162|2021-01-10|2024-02-11|7.1877|35.2677|391%|0|0|33.357233262356|0|0|0|2021-02-14|2021-05-23|0|0|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-02-04 22:08:37|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|34.772|0.0001|-100%|1.763472|125|17.946235565556|25.649688|109.857|-100|2022-07-03|2022-05-15|5|126|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-02-04 22:08:38|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|144|2021-05-16|2024-02-11|0|0|-100%|1.4259230769231|143|1.4168541670972E-5|21.457776223776|237.896|-46.169|2021-10-10|2021-05-23|5|144|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-02-04 22:08:38|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|266|2019-01-13|2024-02-11|0.0172|0.0808|370%|2.1671811320755|265|0.12824920633514|20.093452830189|299.581|-43.453|2019-03-17|2020-03-15|5|266|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-02-04 22:08:40|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|0.9999|1|0%|0.006248|125|1.0004914734099|1.366488|8.989|-8.376|2024-01-21|2024-01-28|5|126|0|0|0|0|2.4966|0.982|2024-01-07|2023-12-31
2024-02-04 22:08:41|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|242|2019-06-30|2024-02-11|0.0241|0.7813|3142%|3.488356846473|241|0.6698865615147|26.489236514523|121.709|-64.876|2021-05-02|2019-12-15|5|242|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-02-04 22:08:41|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|48271.3672|42708.9492|-12%|0.227336|125|32295.256417411|11.400808|31.198|-32.948|2023-03-19|2022-06-19|5|126|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2024-02-04 22:08:42|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|390|2016-08-28|2024-02-11|3.78|67.2228|1678%|1.8599511568123|389|85.649549673765|21.907336760925|90.655|-43.434|2017-12-17|2021-05-23|5|390|0|0|0|0|420|3.62|2017-12-17|2017-02-12
2024-02-04 22:08:43|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|24.5287|6.0597|-75%|-0.363368|125|8.49433283768|19.026704|54.244|-32.353|2022-06-26|2022-01-23|5|126|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-02-04 22:08:44|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|2.0683|0.1605|-92%|-1.297696|125|0.51219708176832|20.837416|34.956|-38.41|2023-12-10|2022-05-15|5|126|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-02-04 22:08:45|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|315|2018-02-04|2024-02-11|0.5078|18.5759|3558%|2.528423566879|314|9.3396522757553|25.946805732484|101.605|-50.864|2019-06-30|2020-03-15|5|315|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-02-04 22:08:46|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|341|2017-08-06|2024-02-11|210|235.9332|12%|1.7812647058824|340|427.29329222738|23.504455882353|148.825|-51.921|2018-12-23|2018-12-02|5|341|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-02-04 22:08:46|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|326|2017-11-19|2024-02-11|0.002|0.1188|5840%|4.8974|325|0.051789966144776|21.57268|820.926|-42.736|2017-12-17|2020-03-15|5|326|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-02-04 22:08:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|326|2017-11-19|2024-02-11|0.002|0.1188|5840%|0|0|0.051789966144776|0|0|0|2017-12-17|2020-03-15|0|0|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-02-04 22:08:49|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|171|2020-11-08|2024-02-11|0.1408|7.0258|4890%|5.6193941176471|170|25.02380004438|29.8201|301.705|-40.304|2020-11-15|2021-05-23|5|171|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-02-04 22:08:49|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|171|2020-11-08|2024-02-11|0.1408|7.0258|4890%|0|0|25.02380004438|0|0|0|2020-11-15|2021-05-23|0|0|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-02-04 22:08:50|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|315|2018-02-04|2024-02-11|1.0003|0.9996|-0%|0.0041337579617834|314|1.0006233622157|2.8585127388535|5.574|-5.956|2019-04-28|2019-05-12|5|315|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-02-04 22:08:50|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|315|2018-02-04|2024-02-11|0.1019|0.4342|326%|2.6755891719745|314|0.54981389690841|26.086060509554|354.114|-47.633|2021-10-31|2020-03-15|5|315|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-02-04 22:08:51|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|63.7977|1.7301|-97%|0.117944|125|19.075775187167|25.75612|174.637|-91.259|2023-11-12|2022-11-13|5|126|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-02-04 22:08:53|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|331|2017-10-15|2024-02-11|0.244|0.0279|-89%|2.1724575757576|330|0.41946172578685|28.318381818182|146.602|-99.268|2018-01-07|2018-08-12|5|331|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-02-04 22:08:54|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|248|2019-05-19|2024-02-11|4.691|9.057|93%|1.3971336032389|247|11.805790356571|22.406659919028|67.957|-50.045|2021-02-14|2021-05-23|5|248|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-02-04 22:08:54|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|248.1391|53.9146|-78%|-0.427624|125|91.820027366517|19.804544|35.016|-37.396|2022-06-26|2022-01-23|5|126|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2024-02-04 22:08:55|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|144|2021-05-16|2024-02-11|245.95|13.0149|-95%|-0.67825174825175|143|19.999067364468|23.783055944056|80.019|-42.021|2023-12-17|2021-06-13|5|144|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-02-04 22:08:55|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|315|2018-02-04|2024-02-11|23.93|4.9829|-79%|0.6661178343949|314|19.622116405245|23.065353503185|80.523|-39.33|2020-07-05|2020-10-25|5|315|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-02-04 22:08:57|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|147|2021-04-25|2024-02-11|48191.5703|33354.9414|-31%|0.22771232876712|146|29427.400204613|14.770773972603|40.226|-33.012|2021-08-22|2022-06-19|5|147|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2024-02-04 22:08:58|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|227|2019-10-13|2024-02-11|0.0351|0.0694|98%|1.5899513274336|226|0.11221042901097|22.490491150442|159.373|-29.175|2020-02-16|2020-03-15|5|227|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-02-04 22:08:58|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|121|2021-10-24|2024-02-11|0.7642|0.4316|-44%|1.1551333333333|120|1.3914727238584|23.149091666667|136.404|-37.994|2021-10-31|2022-01-23|5|121|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2024-02-04 22:08:59|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|311|2018-03-04|2024-02-11|0.229|0.9641|321%|1.8623838709677|310|1.6805891509009|25.680709677419|85.043|-55.006|2020-12-27|2020-03-15|5|311|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-02-04 22:09:00|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|394|2016-07-31|2024-02-11|1.79|25.1412|1305%|2.1298167938931|393|17.478292342219|25.056997455471|185.031|-41.119|2021-05-09|2020-03-15|4.7994923857868|394|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-02-04 22:09:02|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|9.0666|2.8028|-69%|0.489632|125|4.902308174542|24.194288|80.668|-40.799|2021-12-26|2022-01-23|5|126|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-02-04 22:09:03|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|1.3315|0.354|-73%|0.364792|125|0.7175265224207|25.093944|53.408|-45.025|2023-01-15|2022-05-15|5|126|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-02-04 22:09:03|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|1.3315|0.354|-73%|0|0|0.7175265224207|0|0|0|2023-01-15|2022-05-15|0|0|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-02-04 22:09:04|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|1.3315|0.354|-73%|0|0|0.7175265224207|0|0|0|2023-01-15|2022-05-15|0|0|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-02-04 22:09:05|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|1.3315|0.354|-73%|0|0|0.7175265224207|0|0|0|2023-01-15|2022-05-15|0|0|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-02-04 22:09:06|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|0.8346|0.1544|-82%|-0.36612|125|0.24756235312966|23.009656|41.934|-36.91|2023-02-12|2022-11-13|5|126|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-02-04 22:09:07|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|348|2017-06-18|2024-02-11|0.428|0.2426|-43%|1.6755619596542|347|0.63164549192478|25.109054755043|212.414|-47.319|2017-12-10|2017-07-16|5|348|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-02-04 22:09:08|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|1.2808|0.1931|-85%|-0.3742|125|0.49240445534861|18.839808|127.481|-37.442|2022-10-30|2022-05-15|5|126|0|0|0|0|3.4039|0.1078|2021-10-10|2023-09-24
2024-02-04 22:09:08|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-02-04 22:09:09|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|121|2021-10-24|2024-02-11|13.3368|0.7203|-95%|-1.3718583333333|120|2.8061325104276|21.642683333333|47.152|-38.588|2023-01-15|2022-06-19|5|121|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-02-04 22:09:11|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|120|2021-10-31|2024-02-11|0.1046|0.0214|-80%|1.4881008403361|119|0.094979416850644|25.796924369748|275.935|-45.964|2021-11-21|2022-01-23|5|120|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-02-04 22:09:11|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|346|2017-07-02|2024-02-11|1.14|0.7025|-38%|1.5156|345|3.5087982374809|24.054142028986|110.526|-50.02|2017-07-09|2021-05-23|5|346|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2024-02-04 22:09:12|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|200|2020-04-19|2024-02-11|0.0947|1.4865|1470%|2.8525728643216|199|0.80247150011361|25.788291457286|99.921|-38.739|2023-02-26|2020-09-06|5|200|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2024-02-04 22:09:13|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|22.42|2.457|-89%|-1.012968|125|5.406321411095|16.971136|51.297|-40.779|2023-11-05|2022-05-15|5|126|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-02-04 22:09:14|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|318|2018-01-14|2024-02-11|1.2284|0.227|-82%|1.2951861198738|317|0.34912902556079|28.268652996845|133.528|-48.005|2021-11-07|2022-01-23|5|318|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-02-04 22:09:15|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|312|2018-02-04|2024-02-11|0.1107|84.3455|76093%|31.942122186495|311|88.752212947752|29.754762057878|9093.799|-40.458|2020-11-08|2018-11-25|5|312|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-02-04 22:09:16|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|316|2018-01-21|2024-02-11|1707.09|2008.2498|18%|1.2604888888889|315|1147.1595353718|25.025428571429|161.447|-60.003|2021-01-10|2020-03-15|5|316|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-02-04 22:09:17|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|418.6003|37.9262|-91%|-1.081736|125|94.302319995941|20.178072|31.667|-37.59|2023-02-19|2022-11-13|5|126|0|0|0|0|518.3928|16.5913|2021-11-14|2023-10-22
2024-02-04 22:09:18|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-02-04 22:09:18|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|381|2016-10-30|2024-02-11|1900|21.641|-99%|0.46568684210526|380|118.33211017218|25.012207894737|86.863|-73.421|2021-02-14|2016-11-06|5|381|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2024-02-04 22:09:20|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|126|2021-09-19|2024-02-11|0.0002|0|-100%|-0.908728|125|5.8295634660952E-5|20.116136|47.627|-38.978|2022-04-03|2022-05-15|5|126|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-02-04 22:09:21|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|243|2019-06-23|2024-02-11|0.0214|0.014|-35%|1.8003512396694|242|0.048912345476778|26.648338842975|166.667|-62.893|2021-02-14|2020-03-15|5|243|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-02-04 22:09:22|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|315|2018-02-04|2024-02-11|0.1805|0.2793|55%|2.4761751592357|314|0.55524225649498|29.274566878981|139.597|-62.933|2019-03-10|2018-04-01|5|315|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-02-04 22:09:24|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|137|2021-07-04|2024-02-11|0.0579|0.0035|-94%|-1.4782647058824|136|0.017235036485618|20.534610294118|39.177|-27.881|2021-08-01|2022-01-23|5|137|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-02-04 22:09:25|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|273|2018-11-25|2024-02-11|59.7753|71.4979|20%|1.4273345588235|272|116.66805337899|22.276915441176|105.214|-50.647|2019-06-02|2020-03-15|5|273|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-02-04 22:09:26|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|120|2021-10-31|2024-02-11|6.0615|0.9629|-84%|-0.073176470588235|119|2.9456641572217|23.754260504202|145.733|-46.454|2021-11-07|2022-01-23|5|120|0|0|0|0|28.3|0.4106|2021-11-14|2023-10-22
2024-02-04 22:09:27|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|250|2019-01-13|2024-02-11|2.0814|101.3723|4770%|4.5294859437751|249|71.064929194927|27.186530120482|604.701|-42.654|2021-09-19|2020-03-15|5|250|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-02-04 22:09:29|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|143|2021-05-23|2024-02-11|9.396|4.35|-54%|1.1356338028169|142|4.2416363508551|26.546521126761|74.663|-41.821|2021-08-01|2022-05-15|5|143|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-02-04 22:09:29|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|336|2017-09-10|2024-02-11|22.6|10.94|-52%|1.0231910447761|335|23.32862145702|24.079591044776|71.329|-50.413|2017-10-01|2020-03-15|5|336|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-02-04 22:09:30|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|119|2021-11-07|2024-02-11|0.5065|0.102|-80%|-0.54255084745763|118|0.15403721418952|21.633449152542|36.341|-33.983|2022-11-06|2022-01-23|5|119|0|0|0|0|0.5944|0.0538|2021-11-14|2023-10-15
2024-02-04 22:09:32|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|337|2017-09-03|2024-02-11|5.0743|2.0633|-59%|1.3244583333333|336|6.1884922141137|26.275889880952|100.842|-49.32|2022-06-05|2022-04-10|5|337|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-02-04 22:09:32|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|317|2018-01-21|2024-02-11|11.353|9.893|-13%|1.339914556962|316|6.0934087905786|19.412740506329|174.872|-39.287|2021-04-11|2018-11-25|5|317|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-02-04 22:09:33|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|337|2017-09-03|2024-02-11|0.2389|0.2162|-10%|1.2033273809524|336|0.36986476857248|25.708711309524|92.361|-45.857|2018-01-07|2020-03-15|5|337|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2024-02-04 22:09:34|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|294|2018-07-01|2024-02-11|0.0004|0.0018|350%|1.9972662116041|293|0.0027528943887555|24.981416382253|130.208|-51.197|2021-04-04|2020-03-15|5|294|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-02-04 22:09:35|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|127|2021-09-12|2024-02-11|61.1|8.545|-86%|-0.39683333333333|126|18.673243995727|23.819785714286|68.409|-39.96|2021-11-07|2022-11-13|5|127|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-02-04 22:09:36|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|157|2021-02-14|2024-02-11|3.2922|0.4613|-86%|0.22291025641026|156|1.6593439596094|25.94716025641|47.81|-49.278|2023-01-15|2021-05-23|5|157|0|0|0|0|6.7912|0.3884|2022-01-09|2023-09-17
2024-02-04 22:09:37|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|363|2017-03-05|2024-02-11|43.79|26.9932|-38%|1.1284116022099|362|153.4219053652|22.563662983425|125.081|-47.816|2021-02-14|2020-03-15|5|363|0|0|0|0|1568.7|23.0706|2017-12-24|2023-08-20
2024-02-04 22:09:38|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|171|2020-11-08|2024-02-11|4.663|48.81|947%|2.7540941176471|170|27.07384796031|18.988947058824|106.484|-58.442|2021-05-02|2021-05-23|5|171|0|0|0|0|64.89|4.271|2023-11-19|2020-11-08
2024-02-04 22:09:38|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|157|2021-02-14|2024-02-11|4.6075|0.673|-85%|-0.19260256410256|156|2.0788152825301|23.201615384615|83.907|-40.897|2021-06-27|2022-11-13|5|157|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-02-04 22:09:39|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|182|2020-08-23|2024-02-11|173.88|53.61|-69%|0.75366850828729|181|162.95313225212|23.672944751381|92.334|-44.215|2022-06-26|2021-05-23|5|182|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-02-04 22:09:41|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|285|2018-09-02|2024-02-11|2.2088|2.962|34%|1.0538697183099|284|5.640219655999|17.429887323944|70.838|-51.092|2022-10-16|2021-05-23|5|285|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2024-02-04 22:09:41|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|242|2019-06-30|2024-02-11|0.0093|0.0413|344%|2.573468879668|241|0.094007173322684|24.54634439834|227.719|-48.913|2020-05-24|2020-03-15|5|242|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-02-04 22:09:42|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|285|2018-09-02|2024-02-11|0.0637|0.876|1275%|2.0771091549296|284|0.82934786717881|24.596767605634|64.412|-46.968|2021-02-07|2020-03-15|5|285|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-02-04 22:09:43|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|285|2018-09-02|2024-02-11|1.0013|0.9866|-1%|-0.0044049295774648|284|1.0002834046096|3.163264084507|3.169|-2.443|2019-04-28|2018-12-02|5|285|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-02-04 22:09:44|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|4|285|2018-09-02|2024-02-11|1.0013|0.9866|-1%|0|0|1.0002834046096|0|0|0|2019-04-28|2018-12-02|0|0|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-02-04 22:09:45|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|317|2018-01-21|2024-02-11|107.3217|16.5652|-85%|0.27969303797468|316|46.690897168421|25.944414556962|48.627|-42.335|2022-08-07|2020-03-15|5|317|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-02-04 22:09:46|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|127|2021-09-12|2024-02-11|5.223|1.1825|-77%|-0.04504761904762|126|1.4110362255198|22.93923015873|52.112|-36.279|2023-10-29|2022-05-15|5|127|0|0|0|0|6.637|0.351|2021-11-14|2023-10-15
2024-02-04 22:09:47|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|350|2017-06-04|2024-02-11|0.2108|0.0351|-83%|0.64552435530086|349|0.14047716195562|26.621303724928|84.975|-50.806|2018-01-07|2021-03-14|5|350|0|0|0|0|2.06|0.02|2018-01-07|2023-08-20
2024-02-04 22:09:47|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|297|2018-06-10|2024-02-11|0.0398|0.04|1%|2.0622398648649|296|0.027590071028318|28.439128378378|276.866|-55.95|2021-08-15|2020-03-15|5|297|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-02-04 22:09:48|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|294|2018-01-21|2024-02-11|7.9616|0.095|-99%|1.6009283276451|293|1.0305259593883|35.571061433447|229.412|-48.43|2021-01-10|2020-03-15|5|294|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2024-02-04 22:09:50|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|331|2017-10-15|2024-02-11|10.56|2.859|-73%|1.0575939393939|330|6.4176150225441|26.63646969697|137.755|-51.357|2017-12-17|2021-05-23|5|331|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-02-04 22:09:51|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|117|2021-11-21|2024-02-11|8.6852|2.1293|-75%|0.18491379310345|116|1.4235718056687|26.057336206897|83.481|-39.871|2023-03-19|2022-05-15|5|117|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-02-04 22:09:51|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|157|2021-02-14|2024-02-11|5.7099|0.3939|-93%|-0.62883974358974|156|1.5605146455917|22.753102564103|43.723|-48.281|2021-06-06|2021-05-23|5|157|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-02-04 22:09:52|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|270|2018-12-16|2024-02-11|1.0071|1.0005|-1%|-0.0019442379182156|269|0.99982012112935|1.9658104089219|3.031|-1.534|2019-04-28|2018-12-23|5|270|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2024-02-04 22:09:52|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|123|2021-10-10|2024-02-11|0.1984|0.1178|-41%|0.83445081967213|122|0.11425130066227|22.866852459016|64.901|-52.076|2022-01-16|2022-05-15|5|123|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-02-04 22:09:54|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|290|2018-07-29|2024-02-11|0.0034|0.043|1165%|7.2878512110727|289|0.028475664370364|29.772031141869|1303.063|-74.437|2020-05-24|2020-12-06|5|290|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-02-04 22:09:55|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|127|2021-09-12|2024-02-11|2.281|0.1794|-92%|-0.84794444444444|126|0.59880551109164|24.06819047619|61.912|-42.556|2023-01-29|2022-05-15|5|127|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2024-02-04 22:09:55|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|311|2018-03-04|2024-02-11|39.6196|7.8263|-80%|0.82393870967742|310|23.387805283261|26.138519354839|73.281|-46.765|2020-11-29|2020-03-15|5|311|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-02-04 22:09:56|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|311|2018-03-04|2024-02-11|0.3|0.0545|-82%|1.3021193548387|310|0.11491595720124|31.821209677419|152.594|-40.711|2021-03-14|2018-11-25|5|311|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-02-04 22:09:57|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|182|2020-08-23|2024-02-11|0.0123|0.0239|94%|2.0589281767956|181|0.04880749975628|25.244193370166|172.729|-41.855|2021-03-28|2020-09-06|5|182|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-02-04 22:09:59|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|344|2017-07-16|2024-02-11|0.426|0.6216|46%|2.2252099125364|343|4.1110735437724|28.164224489796|217.731|-48.324|2020-08-23|2020-03-15|5|344|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2024-02-04 22:09:59|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|285|2018-09-02|2024-02-11|0.0234|0.0179|-24%|2.0351021126761|284|0.043762381727758|26.648697183099|292.733|-49.061|2021-02-21|2020-03-15|5|285|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-02-04 22:10:00|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|303|2018-03-04|2024-02-11|1.6891|0.0001|-100%|-0.81959602649007|302|0.085444645154555|28.091304635762|397.066|-67.901|2021-08-29|2023-12-24|5|303|0|0|0|0|2.4188|0.0001|2018-03-04|2024-01-14
2024-02-04 22:10:01|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|115|2021-12-05|2024-02-11|1382.8|73|-95%|-1.5229385964912|114|207.32965326724|20.205815789474|52.576|-37.031|2023-02-05|2022-07-03|5|115|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2024-02-04 22:10:02|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|333|2017-10-01|2024-02-11|0.186|0.2147|15%|1.9469457831325|332|0.87846658824084|28.766340361446|110.084|-48.236|2017-11-05|2020-03-15|5|333|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2024-02-04 22:10:04|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|323|2017-12-10|2024-02-11|0.0147|0.0088|-40%|2.3771832298137|322|0.0082376048355594|34.231074534161|179.316|-58.042|2018-01-07|2019-12-08|5|323|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-02-04 22:10:04|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|171|2020-11-08|2024-02-11|14284.5195|7113|-50%|0.82417058823529|170|18457.773254751|21.425282352941|81.336|-42.638|2022-07-31|2021-05-23|5|171|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-02-04 22:10:05|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|171|2020-11-08|2024-02-11|14284.5195|7113|-50%|0|0|18457.773254751|0|0|0|2022-07-31|2021-05-23|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-02-04 22:10:05|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|119|2021-11-07|2024-02-11|0.004|0.0001|-98%|-0.97442372881356|118|0.00081448167958244|23.034372881356|138.807|-44.176|2021-11-14|2022-05-15|5|119|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-02-04 22:10:07|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|311|2018-03-04|2024-02-11|0.0471|0.02|-58%|1.4173451612903|310|0.044382805526526|27.563380645161|118.118|-49.945|2022-03-27|2020-03-15|5|311|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-02-04 22:10:09|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|120|2021-10-31|2024-02-11|27.95|7.16|-74%|0.32749579831933|119|13.375166688363|24.674495798319|104.901|-34.33|2021-11-14|2022-11-13|5|120|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-02-04 22:10:10|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|337|2017-09-03|2024-02-11|2.7479|0.7046|-74%|1.0647767857143|336|1.7854182839128|24.879526785714|114.104|-56.406|2023-11-12|2022-06-19|5|337|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-02-04 22:10:14|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|116|2021-11-28|2024-02-11|1.3131|0.1423|-89%|-1.3558434782609|115|0.35204156077114|19.309252173913|42.552|-25.185|2023-01-15|2022-05-15|5|116|0|0|0|0|92.4078|0.1015|2024-01-07|2023-01-01
2024-02-04 22:10:14|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|127|2021-09-12|2024-02-11|15.75|1.0538|-93%|-0.42457142857143|126|3.1104621199642|25.695952380952|155.318|-44.763|2023-09-10|2023-09-17|5|127|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-02-04 22:10:15|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|117|2021-11-21|2024-02-11|0.1054|0.0017|-98%|-2.2260862068966|116|0.010211709439038|21.410318965517|66.364|-44.593|2022-05-22|2022-05-15|5|117|0|0|0|0|0.148|0.0012|2021-11-28|2023-09-17
2024-02-04 22:10:17|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|329|2017-10-29|2024-02-11|97.04|21.4701|-78%|1.5542987804878|328|35.112716039988|26.914667682927|190.867|-55.947|2017-11-12|2017-11-19|5|329|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-02-04 22:10:18|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|339|2017-08-20|2024-02-11|0.4737|0.3154|-33%|1.4619408284024|338|0.5320733250682|26.685680473373|120.769|-40.235|2021-02-07|2020-03-15|5|339|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-02-04 22:10:18|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|165|2020-12-20|2024-02-11|2.865|1.064|-63%|0.89578048780488|164|4.6465939348394|25.771762195122|74.116|-38.544|2023-11-05|2022-05-15|5|165|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2024-02-04 22:10:19|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-02-04 22:10:20|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|120|2021-10-31|2024-02-11|8.943|0.3645|-96%|-1.7380504201681|119|1.8658174943179|22.000932773109|51.821|-43.511|2022-01-16|2022-05-15|5|120|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2024-02-04 22:10:21|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|285|2018-09-02|2024-02-11|0.0276|0.0543|97%|1.8413697183099|284|0.23342549873418|30.537242957746|61.374|-51.821|2020-03-08|2020-03-15|5|285|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-02-04 22:10:22|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|126|2021-09-19|2024-02-11|13.231|1.0237|-92%|-0.4346|125|2.0644087370426|25.338536|98.269|-56.678|2023-12-24|2022-11-13|5|126|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-02-04 22:10:22|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|120|2021-10-31|2024-02-11|0|0|-100%|-0.86305882352941|119|4.6333333125E-7|23.578218487395|87.5|-51.538|2022-10-30|2022-01-23|5|120|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-02-04 22:10:23|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|116|2021-11-28|2024-02-11|0.0347|0.0046|-87%|-0.90613043478261|115|0.0060946551725622|20.138869565217|34.588|-46.023|2024-02-04|2022-05-15|5|116|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2024-02-04 22:10:24|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|311|2018-03-04|2024-02-11|0.0034|0.0013|-62%|2.3546096774194|310|0.0037613338378374|40.921635483871|237.427|-55.886|2021-05-09|2020-09-06|5|311|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-02-04 22:10:25|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-02-04 22:10:26|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|171|2020-11-08|2024-02-11|6.89|4.172|-39%|1.3037294117647|170|6.9730409369831|23.481547058824|165.429|-43.15|2021-02-07|2022-05-15|5|171|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-02-04 22:10:27|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|210|2020-02-09|2024-02-11|0.0244|0.163|568%|2.222961722488|209|0.33609591932701|24.054282296651|97.398|-38.121|2020-12-20|2020-03-15|5|210|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-02-04 22:10:28|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|308|2018-03-25|2024-02-11|1.4082|0.2236|-84%|0.76315960912052|307|0.97363362064609|26.08493485342|95.778|-54.006|2021-02-14|2020-03-15|5|308|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-02-04 22:10:28|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|157|2021-02-14|2024-02-11|26.399|3.135|-88%|-0.044179487179487|156|5.8365541453574|25.281628205128|83.569|-39.404|2022-06-26|2022-11-13|5|157|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2024-02-04 22:10:30|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|119|2021-11-07|2024-02-11|0.2073|0.0053|-97%|-1.2818050847458|118|0.019671092443794|26.549584745763|165.074|-37.776|2022-03-20|2022-05-15|5|119|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-02-04 22:10:30|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|120|2021-10-31|2024-02-11|15.565|2.657|-83%|-0.36009243697479|119|3.4450916488965|24.977504201681|48.571|-41.664|2022-07-10|2022-05-15|5|120|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2024-02-04 22:10:31|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|121|2021-10-24|2024-02-11|0.3349|0.0713|-79%|-0.046075000000001|120|0.080816528936925|25.10035|62.741|-37.882|2022-04-03|2022-11-13|5|121|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-02-04 22:10:32|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|120|2021-10-31|2024-02-11|376.1483|21.8988|-94%|-0.41712605042017|119|42.860067327817|25.330924369748|243.131|-45.375|2023-12-24|2022-01-23|5|120|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-02-04 22:10:32|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|292|2018-02-04|2024-02-11|172.4511|218.0517|26%|1.067587628866|291|123.19085676376|20.886505154639|50.53|-46.909|2019-07-28|2020-03-15|5|292|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-02-04 22:10:34|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|315|2018-02-04|2024-02-11|1.1311|0.6301|-44%|1.9750191082803|314|0.57881775391953|28.398257961783|254.452|-49.888|2021-03-28|2020-03-15|5|315|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-02-04 22:10:35|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|171|2020-11-08|2024-02-11|0.4832|0.4115|-15%|1.2298176470588|170|0.51107426981131|25.266276470588|63.36|-47.013|2021-02-14|2022-11-13|5|171|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-02-04 22:10:35|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|314|2018-02-11|2024-02-11|0.0398|0.0082|-79%|1.0654249201278|313|0.017114366231202|24.712709265176|102.083|-51.671|2021-01-10|2020-03-15|5|314|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-02-04 22:10:36|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-02-04 22:10:37|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|350|2017-06-04|2024-02-11|0.0032|0.0074|131%|3.629770773639|349|0.022315430663293|28.665214899713|811.708|-47.106|2017-10-15|2017-09-17|5|350|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2024-02-04 22:10:38|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|317|2018-01-21|2024-02-11|19.5088|1.0825|-94%|0.84556329113924|316|2.4029711430381|26.11432278481|239.688|-51.047|2021-01-10|2020-03-15|5|317|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-02-04 22:10:39|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|116|2021-11-28|2024-02-11|1.6393|0.5779|-65%|0.91580869565217|115|0.3233017247684|25.770669565217|191.739|-46.84|2023-11-26|2022-05-15|5|116|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-02-04 22:10:40|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|186|2020-07-26|2024-02-11|2.373|0.695|-71%|0.74030810810811|185|2.6096182760372|24.160545945946|75.266|-44.697|2020-08-09|2020-09-06|5|186|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2024-02-04 22:10:40|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|268|2018-03-04|2024-02-11|0.0009|0.0001|-89%|1.408191011236|267|0.00022026175339776|24.122685393258|333.53|-62.986|2021-11-14|2020-12-27|5|268|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-02-04 22:10:41|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-02-04 22:10:43|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|290|2018-07-29|2024-02-11|0.0029|0.0052|79%|3.6496297577855|289|0.0065039693817982|32.169384083045|368.4|-48.32|2021-03-21|2020-06-21|5|290|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-02-04 22:10:44|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|315|2018-02-04|2024-02-11|0.3392|0.0824|-76%|1.7329012738853|314|0.093642407241795|31.497484076433|288.167|-56.338|2021-08-15|2020-03-15|5|315|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-02-04 22:10:44|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|284|2018-07-29|2024-02-11|0.1004|0.66|557%|2.8281342756184|283|0.27232678917492|31.235049469965|119.241|-52.76|2021-02-14|2020-03-15|5|284|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-02-04 22:10:45|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|294|2018-02-18|2024-02-11|1.1782|0.1831|-84%|2.0815836177474|293|0.23309434744447|32.11214334471|392.695|-80.997|2019-02-10|2019-02-17|5|294|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-02-04 22:10:46|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|337|2017-09-03|2024-02-11|0.3211|0.2037|-37%|1.2333988095238|336|0.23738555320558|27.165723214286|124.382|-43.495|2018-04-15|2020-03-15|5|337|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-02-04 22:10:48|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|236|2019-08-11|2024-02-11|0.075|0.5326|610%|2.9241234042553|235|0.25299630456967|30.016778723404|83.346|-69.699|2021-05-02|2020-03-15|5|236|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2024-02-04 22:10:49|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|118|2021-11-14|2024-02-11|0.1217|0.0354|-71%|-0.39873504273504|117|0.050868644205443|19.175008547009|30.221|-35.364|2022-03-20|2022-05-15|5|118|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2024-02-04 22:10:49|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|1631.3|-48%|-0.020118167202572|1244|1540.9554559547|3.328097266881|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-02-04 22:10:50|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|3342.1001|7%|0.042556270096463|1244|2166.8763759138|3.2488954983923|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2024-02-04 22:10:51|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|12500.4004|299%|0.13129581993569|1244|8351.0719248086|2.8000932475884|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8811.5996|2021-08-22|2017-02-12
2024-02-04 22:10:53|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|11238.5|259%|0.16233440514469|1244|10263.552111179|4.3013721864952|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-02-04 22:10:54|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|7015.2002|124%|0.096049035369775|1244|5305.8815715989|3.1128890675241|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2024-02-04 22:10:55|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|44125.6016|1308%|0.24342765273312|1244|17179.089209965|3.4007090032154|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|20689.3008|2020-02-23|2017-02-12
2024-02-04 22:10:55|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|6861.7998|119%|0.091570739549839|1244|4849.5555766033|2.985402733119|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-02-04 22:10:56|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|1888.9|-40%|0.029123794212219|1244|876.81621619535|4.6931406752412|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|767.9|2000-04-02|2017-02-12
2024-02-04 22:10:58|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|18637.5|495%|0.19525321543408|1244|10437.110445493|3.9722323151125|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9322.5|2023-12-31|2017-05-07
2024-02-04 22:10:59|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1654|1992-05-31|2024-02-04|852|6153.7998|622%|0.1715093768905|1653|3215.0987115973|0.97707622504537|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-02-04 22:11:00|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1654|1992-05-31|2024-02-04|977.8|1547.8|58%|0.060542649727768|1653|1315.5379558965|2.5611621294616|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-02-04 22:11:01|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1245|2000-04-02|2024-02-04|3133.26|7935.2998|153%|0.1001615755627|1244|5780.8156583365|3.0411800643087|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2024-02-04 22:11:02|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|57.79|176.11|205%|0.11089493019838|1361|113.60903068576|2.3743717854519|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-02-04 22:11:03|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|66.71|281.35|322%|0.13609478324761|1361|136.40107945794|2.5086002939015|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|282.45|101.65|2023-07-30|2020-03-22
2024-02-04 22:11:04|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|65.53|894.2|1265%|0.20951653196179|1361|333.56618253845|2.2115481263777|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|904.24|496.79|2024-01-28|2018-11-04
2024-02-04 22:11:05|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|92.03|235.24|156%|0.16510066127847|1361|204.23254020064|4.8239375459221|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-02-04 22:11:06|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1884|1988-01-03|2024-02-04|399.53|2638.73|560%|0.15874880509825|1883|1712.2990038926|0.88097503983006|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-02-04 22:11:07|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|69.75|379.05|443%|0.16077516531962|1361|206.40472111583|2.7487016899339|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-02-04 22:11:09|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|64.09|23.19|-64%|0.015675238795004|1361|65.355345129442|4.6974614254225|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-02-04 22:11:10|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|73.05|441.62|505%|0.16670536370316|1361|161.53519078953|2.7496267450404|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|442.04|202.72|2024-02-04|2017-02-12
2024-02-04 22:11:11|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|35.7|231.65|549%|0.23338427626745|1361|63.041027850517|4.6269478324761|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|56.13|2021-09-12|2017-02-12
2024-02-04 22:11:12|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|724|2010-03-28|2024-02-04|99.82|127.9|28%|0.066986168741355|723|137.16772100543|3.2392835408022|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|103.83|2021-02-14|2023-10-08
2024-02-04 22:11:12|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1884|1988-01-03|2024-02-04|1196.9|2759.47|131%|0.11754168879448|1883|2042.5816266167|2.4253499734466|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-02-04 22:11:14|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|121.02|297.98|146%|0.13094048493755|1361|238.02182067894|4.2882483468038|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-02-04 22:11:15|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|122.87|311.26|153%|0.10342101396032|1361|216.38733491043|2.7009786921381|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-02-04 22:11:16|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|89.99|158.91|77%|0.075463629684056|1361|137.08323790428|2.3592042615724|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-02-04 22:11:17|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1362|1998-01-04|2024-02-04|115.66|279.21|141%|0.087042615723733|1361|206.88688710643|2.2181704628949|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-02-04 22:11:18|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|2256.3101|2247.8489|-0%|0.052995348837209|645|2642.7576620852|4.4716465116279|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-02-04 22:11:19|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|4547.2002|10884.7402|139%|0.19082325581395|645|9212.3801938461|4.7952341085271|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6362.5825|2021-02-21|2017-05-14
2024-02-04 22:11:20|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|549|2013-06-30|2024-02-11|4374.79|7378.1855|69%|0.15372262773723|548|8496.8891806125|4.687852189781|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-02-04 22:11:21|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3046.5601|1980.7421|-35%|-0.006246511627907|645|1685.9613446215|4.874527131783|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-02-04 22:11:22|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|599|2012-06-03|2024-02-04|496.36|756.7066|52%|0.1134381270903|598|736.8699410109|3.8907107023411|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-02-04 22:11:23|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3015.51|4104.2031|36%|0.09795503875969|645|4245.9701275427|4.2261906976744|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-02-04 22:11:24|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3612.6499|5194.9282|44%|0.11363100775194|645|6179.4656411753|4.8468294573643|10.588|-13.825|2015-05-24|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-02-04 22:11:25|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|5547.0298|4939.7061|-11%|0.042706976744186|645|6672.9772253834|4.7076573643411|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|4797.1738|2015-06-14|2024-02-04
2024-02-04 22:11:26|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|2224.8999|1861.917|-16%|0.030700775193799|645|2175.7391788258|4.4479984496124|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-02-04 22:11:27|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|2511.23|2298.9504|-8%|0.077136434108527|645|3436.2935490564|5.9019100775194|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2227.2498|2015-06-07|2024-02-04
2024-02-04 22:11:27|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|2057.48|2955.2917|44%|0.13793798449612|645|2639.8596002443|5.4794604651163|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-02-04 22:11:29|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3009.8899|2221.0156|-26%|0.016683720930233|645|2017.7418184546|4.8345426356589|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-02-04 22:11:30|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|2670.26|1844.2303|-31%|0.0071953488372094|645|2056.3525139304|4.8887178294574|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-02-04 22:11:31|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3399.97|2449.3689|-28%|0.013296124031008|645|2186.0668276382|4.9084465116279|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-02-04 22:11:32|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|3592.3301|4449.2095|24%|0.11084651162791|645|5501.7483707582|5.397807751938|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4106.2305|2015-06-14|2024-01-28
2024-02-04 22:11:32|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|646|2011-06-26|2024-02-04|1669.98|2311.8848|38%|0.092781395348837|645|1999.3152354332|3.8642868217054|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-02-04 22:11:34|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|820.93|405.03|-51%|0.019906346749226|1292|312.88651184176|4.5254226006192|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-02-04 22:11:35|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|211.32|412.39|95%|0.12515634674923|1292|179.15597833042|4.2347151702786|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-02-04 22:11:36|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1884|1988-01-03|2024-02-04|100|2000.8|1901%|0.247107275624|1883|734.42248928775|3.6215140732873|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-02-04 22:11:37|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|257.07|1666.27|548%|0.18667801857585|1292|1025.6890260677|3.5903560371517|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-02-04 22:11:38|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|304.84|215.57|-29%|0.034452786377709|1292|360.36148499668|4.2702151702786|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|214.97|2021-09-05|2024-02-04
2024-02-04 22:11:39|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|373.9|123.37|-67%|0.052958978328173|1292|249.63125276381|6.2983568111455|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-02-04 22:11:40|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1884|1988-01-03|2024-02-04|100|1887.73|1788%|0.224843866171|1883|523.86704896008|3.1135969198088|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1925.66|685.67|2024-01-28|2020-03-22
2024-02-04 22:11:41|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|734.5|3560.28|385%|0.15684674922601|1292|2642.767881743|3.2194489164087|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-02-04 22:11:42|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|1574.65|9953.5195|532%|0.20591176470588|1292|4202.9434073346|4.1331377708978|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|10029.0703|3596.51|2024-02-04|2020-03-22
2024-02-04 22:11:43|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|10250.7998|48287.9883|371%|0.21347058823529|1292|17660.09579338|4.5902066563467|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|48961.1484|24458.5898|2024-02-04|2022-09-25
2024-02-04 22:11:45|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|347.14|1899.6899|447%|0.25529334365325|1292|709.64013054679|6.2335688854489|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-02-04 22:11:46|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|452.3|3788.1399|738%|0.22279489164087|1292|1722.2421814224|4.1800054179567|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4176.6802|1852.9399|2023-07-30|2020-03-22
2024-02-04 22:11:47|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|721.73|2117.6899|193%|0.13780263157895|1292|1197.6478331906|3.9480309597523|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1518.3199|2021-08-29|2017-02-12
2024-02-04 22:11:47|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1293|1999-05-02|2024-02-04|506.71|1155.8199|128%|0.12978947368421|1292|868.13178599535|4.5590023219814|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|462.25|2008-01-13|2017-02-12
2024-02-04 22:11:48|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|544.68|5766.1602|959%|0.22709167303285|1309|1921.7404664251|2.647256684492|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6176.8501|2221.3401|2023-04-23|2017-02-12
2024-02-04 22:11:50|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|1115.5699|1003.89|-10%|0.035304048892284|1309|1052.0986878373|2.3638403361345|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-02-04 22:11:51|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|407.26|1052.6|158%|0.14053628724217|1309|811.7840226501|3.3361718869366|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2024-02-04 22:11:52|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|563.62|917.65|63%|0.11625592055004|1309|770.22762544355|3.4865935828877|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-02-04 22:11:53|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|683.55|1901.41|178%|0.11775401069519|1309|1203.996663427|2.5894889228419|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-02-04 22:11:54|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|816.79|2930.22|259%|0.15054010695187|1309|1366.3976635416|2.8353414820474|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2942.6699|1293.87|2024-02-04|2020-03-22
2024-02-04 22:11:55|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|1229.72|1994.38|62%|0.1205217723453|1309|1183.7296094123|2.9715561497326|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-02-04 22:11:56|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1310|1999-01-03|2024-02-04|579.76|2717.7|369%|0.17828800611154|1309|1513.114869026|3.2250870893812|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2836.8601|1248.36|2023-12-24|2020-03-22
2024-02-04 22:11:57|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1207|2000-12-24|2024-02-04|1296.17|681.86|-47%|0.014994195688226|1206|828.07559145949|3.3173009950249|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-02-04 22:11:58|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|1767.96|1157.83|-35%|-0.012543080939948|766|2648.0499059088|0.046912532637076|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1176.55|2015-05-31|2024-01-21
2024-02-04 22:11:59|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|7241.2202|17392.8906|140%|0.13517101827676|766|16550.782966942|0.029116187989556|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-02-04 22:12:01|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|2568.8999|5484.6401|114%|0.1275182767624|766|4438.6617913874|0.033864229765013|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2024-02-04 22:12:01|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|7652.9902|8568.7305|12%|0.080352480417755|766|7943.1507716372|0.067276762402089|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-02-04 22:12:02|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|3142.4299|4711.6802|50%|0.086766318537859|766|4411.4051002791|0.025667101827676|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2024-02-04 22:12:03|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|5198.5801|14351.3604|176%|0.16152349869452|766|9897.6905996629|0.040306788511749|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8766.2803|2023-04-30|2018-02-11
2024-02-04 22:12:03|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|1942.39|7575.79|290%|0.20792950391645|766|4768.5411650696|0.030642297650131|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7610.7798|3729.26|2023-12-31|2020-03-29
2024-02-04 22:12:05|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|408.16|2549.6201|525%|0.28385509138381|766|1520.5568209453|0.035518276762402|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1426.0699|2021-09-12|2020-03-22
2024-02-04 22:12:06|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|4543.0601|7399.7998|63%|0.14507441253264|766|6220.340233993|0.03543864229765|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-02-04 22:12:07|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|262.03|409.37|56%|0.097624511082138|767|465.94533846776|3.7277170795306|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-02-04 22:12:07|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|767|2009-05-31|2024-02-04|5578.9902|8755.0801|57%|0.083515665796345|766|7680.4424432906|0.036574412532637|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-02-04 22:12:08|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1601.23|1348.1|-16%|0.058457438345266|1257|1441.1572108185|3.1205266507558|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-02-04 22:12:10|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|231|2019-09-15|2024-02-11|2779.1001|2062.8|-26%|-0.046121739130435|230|3079.5045963964|5.6159|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-02-04 22:12:11|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|231|2019-09-15|2024-02-11|22803.8008|13226.4404|-42%|-0.18699130434783|230|22228.835950183|4.7114043478261|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|12727.7803|2021-02-21|2024-01-28
2024-02-04 22:12:11|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|2028.17|9778.9697|382%|0.21957517899761|1257|8054.3142117014|4.1022680986476|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-02-04 22:12:12|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1866.08|2813.28|51%|0.079782020684169|1257|3029.1328273464|3.535|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-02-04 22:12:13|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1827.38|1295.17|-29%|0.023054097056484|1257|2038.1277663287|3.6761408114558|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1218.89|2015-05-31|2024-01-28
2024-02-04 22:12:15|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1852.52|789.38|-57%|0.02426968973747|1257|1456.7974491574|3.7519681782021|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|780.72|2000-07-30|2024-02-04
2024-02-04 22:12:16|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1610.0699|7728.5098|380%|0.23737867939539|1257|5644.0350070583|5.4892649164678|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-02-04 22:12:17|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|2120.3999|5198.75|145%|0.19409705648369|1257|6292.5916135755|4.3316849642005|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-02-04 22:12:18|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1762.74|1415.4399|-20%|0.056089896579157|1257|2704.6368458176|4.3450835322196|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1341.41|2007-11-04|2024-01-28
2024-02-04 22:12:18|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1782.36|2317.5801|30%|0.068151153540175|1257|2787.9300950479|3.5456221161496|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-02-04 22:12:20|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1984.67|4781.5898|141%|0.091747016706444|1257|5300.8434770399|2.6856706443914|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-02-04 22:12:21|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|653|2011-08-07|2024-02-04|1342.5|2129.05|59%|0.13477300613497|652|2093.095149696|5.2287162576687|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-02-04 22:12:22|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|656|2011-07-17|2024-02-04|3783.6499|19380.5|412%|0.29549923664122|655|8750.5617731606|4.0597358778626|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|19563.0508|4452.2002|2024-02-04|2020-03-29
2024-02-04 22:12:22|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|8230.0498|55118.3984|570%|0.3055412979351|678|26370.984501565|3.3123392330383|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|57966.6992|22081.1992|2024-01-07|2017-03-05
2024-02-04 22:12:23|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|656|2011-07-17|2024-02-04|1868.8|9633.0996|415%|0.27251145038168|655|4534.6108059767|3.1359465648855|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-02-04 22:12:25|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|4745.3999|24309.1504|412%|0.2644203539823|678|11908.1875489|3.0311179941003|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|24442.0508|9648.2002|2024-02-04|2020-03-29
2024-02-04 22:12:26|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|974|2005-06-12|2024-02-04|3593.55|45970.9492|1179%|0.34451593011305|973|18456.075474295|5.2240883864337|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|48636.4492|16116.25|2023-12-31|2020-03-29
2024-02-04 22:12:27|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|648|2011-09-11|2024-02-04|4018.3601|20434.0508|409%|0.29841267387944|647|10599.823859698|3.941258114374|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|21627.3496|7984.2002|2023-12-31|2020-03-29
2024-02-04 22:12:27|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|4116.5498|6609.75|61%|0.18365634218289|678|3084.4767295152|6.4864808259587|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|6699.3501|1078.45|2024-02-04|2020-05-24
2024-02-04 22:12:28|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|6558.1499|27543.3496|320%|0.24282448377581|678|13925.487844026|3.3337802359882|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|28259.9492|10401.2998|2024-01-21|2020-03-29
2024-02-04 22:12:30|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|4573.25|17972.0996|293%|0.23792920353982|678|9872.2186989426|3.8636725663717|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|18084.6992|6242.8501|2024-02-04|2020-03-15
2024-02-04 22:12:31|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|707|2010-07-25|2024-02-04|3541.8501|7946.1499|124%|0.15305240793201|706|3443.1634322926|3.8838725212465|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|8007.2002|2072.6001|2024-02-04|2020-03-29
2024-02-04 22:12:31|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1067|2003-08-31|2024-02-04|1505.63|37323.25|2379%|0.35384333958724|1066|11442.144347859|4.6833752345216|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9901.6504|2022-01-09|2017-04-23
2024-02-04 22:12:32|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|648|2011-09-11|2024-02-04|2523.5901|8105.8501|221%|0.21926893353941|647|3608.306169298|3.752686244204|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|8136.1499|2068.8|2024-02-04|2020-03-29
2024-02-04 22:12:33|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|656|2011-07-17|2024-02-04|3868.9099|8078.25|109%|0.19113740458015|655|3465.6390529726|5.4241969465649|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|8115.2002|1480.7|2024-02-04|2020-03-29
2024-02-04 22:12:35|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|707|2010-07-25|2024-02-04|458.4|856.2|87%|0.19652549575071|706|292.89667566022|6.4459645892351|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|894.4|160.85|2024-01-21|2020-05-24
2024-02-04 22:12:35|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|679|2011-02-06|2024-02-04|8677.5|38077.6992|339%|0.25850884955752|678|13949.514147931|4.0083097345133|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|38226.6016|9750|2024-02-04|2020-03-29
2024-02-04 22:12:36|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|2233.21|1692.21|-24%|0.0042676691729324|665|1700.5835294523|4.0286120300752|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-02-04 22:12:37|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|843.31|793.43|-6%|0.014055639097744|665|1101.2416663184|3.1733563909774|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-02-04 22:12:38|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|1755.37|1345.45|-23%|0.025721804511278|665|1345.8448220559|4.8290180451128|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-02-04 22:12:39|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|868.48|771.84|-11%|0.032712781954887|665|694.87947462844|4.0918932330827|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-02-04 22:12:40|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|809.46|323.19|-60%|-0.04852030075188|665|363.36755270285|5.5316421052632|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-02-04 22:12:41|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|1233.6801|841.24|-32%|0.0056195488721806|665|888.90621732878|4.7405022556391|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-02-04 22:12:42|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|720.6|314.27|-56%|-0.051763909774436|665|340.42585541321|5.1272030075188|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-02-04 22:12:42|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|666|2011-05-08|2024-02-04|1370.37|3158.6799|130%|0.16802255639098|665|2116.6954041444|4.043207518797|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-02-04 22:12:44|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|824.15|3833.9299|365%|0.16099418604651|1204|1631.8955090281|2.4297126245847|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3869.5|1905.72|2024-02-04|2020-03-22
2024-02-04 22:12:45|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|2042.86|1469.5699|-28%|0.041948504983389|1204|1152.9070051644|3.3985299003322|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-02-04 22:12:46|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1229.26|2772.3899|126%|0.099136212624585|1204|1651.8282907826|2.2011586378738|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1997.15|2022-01-09|2017-09-03
2024-02-04 22:12:46|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1232.0699|1066.72|-13%|0.057158637873754|1204|926.14808253371|3.3210606312292|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-02-04 22:12:47|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1611.33|614.61|-62%|0.0068480066445182|1204|677.45724421458|3.1973820598007|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-02-04 22:12:49|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1171.98|1197.13|2%|0.072947674418605|1204|1251.3662645015|3.629049833887|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-02-04 22:12:50|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1553.55|2126.6899|37%|0.1115157807309|1204|1311.3856749222|3.1750132890365|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-02-04 22:12:51|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|2738.27|10946.5996|300%|0.2183596345515|1204|2811.2525578289|3.8327715946844|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|10992.0703|2852.3101|2024-02-04|2017-02-12
2024-02-04 22:12:52|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1205|2001-01-07|2024-02-04|1020.06|1401.34|37%|0.11731146179402|1204|1031.1826073358|3.8224700996678|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-02-04 22:12:53|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4909.77|28905.4707|489%|0.41401820250284|879|7730.1309104226|6.2492229806598|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|31379.6309|3929.28|2022-04-24|2017-06-25
2024-02-04 22:12:55|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1079|2003-02-02|2024-02-11|1225|8124.3999|563%|0.31763821892393|1078|4023.4935600274|4.1106697588126|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-02-04 22:12:55|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4822.8999|4866.1001|1%|0.17972923777019|879|4387.1340950706|4.0739294653015|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-02-04 22:12:56|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|5496.8799|5238.7002|-5%|0.12940841865757|879|7198.6716835716|4.5425244596132|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-02-04 22:12:57|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|5019.3301|8540.4004|70%|0.13794994311718|879|7656.3409717907|3.2359488054608|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|4800.2598|2015-04-26|2017-03-19
2024-02-04 22:12:58|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|423|2016-01-10|2024-02-11|4889.1201|10245.9199|110%|0.22590521327014|422|7680.1618444564|3.498663507109|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|4981.6201|2020-11-22|2017-06-25
2024-02-04 22:12:59|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|5187.7798|6171.3198|19%|0.10380887372014|879|5930.3700772372|3.6741672354949|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-02-04 22:13:00|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4815.6699|5833.3999|21%|0.098907849829352|879|5735.3284285112|3.7390534698521|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-02-04 22:13:01|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1095|2002-10-13|2024-02-11|8103.6099|12407.6699|53%|0.14811243144424|1094|14854.772571748|3.685865630713|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|4620.1802|2006-03-05|2017-03-19
2024-02-04 22:13:02|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|423|2016-01-10|2024-02-11|6156.71|7046.5098|14%|0.096554502369668|422|5111.3200233405|3.8786279620853|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-02-04 22:13:02|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|977|2005-02-20|2024-02-11|1050.62|8385.6602|698%|0.43309836065574|976|3063.4633568536|5.0903340163934|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|9003.0801|3299.1699|2024-01-14|2020-03-22
2024-02-04 22:13:04|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|423|2016-01-10|2024-02-11|4257.7202|13002.79|205%|0.31514691943128|422|6145.1036310579|3.3721966824645|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|13033.3896|2981.77|2024-02-11|2020-03-29
2024-02-04 22:13:05|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|423|2016-01-10|2024-02-11|4221.6699|5008.6899|19%|0.12305450236967|422|4361.4922232842|4.5786042654028|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-02-04 22:13:05|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4888.8599|10700.7002|119%|0.17763481228669|879|5708.8413482666|4.016574516496|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|11040.6201|2806.8|2024-02-04|2020-03-29
2024-02-04 22:13:06|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|423|2016-01-10|2024-02-11|5576.3599|5112.7202|-8%|0.03175355450237|422|4320.5643792479|3.4920308056872|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5725.6699|3179.29|2024-01-07|2020-03-29
2024-02-04 22:13:07|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4962.0601|6931.54|40%|0.13740841865757|879|4757.2713414972|4.0972172923777|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-02-04 22:13:09|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1095|2002-10-13|2024-02-11|3199.98|6006.96|88%|0.11401828153565|1094|5679.0624422535|3.5122093235832|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-02-04 22:13:09|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4948.6802|3051.98|-38%|0.022937428896473|879|4039.0860612349|3.7219158134244|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-02-04 22:13:10|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-11|5297.54|3608.1399|-32%|0.38398177676538|878|3873.2826495729|3.8134783599089|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3433.73|2007-03-25|2023-10-22
2024-02-04 22:13:11|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4986.3901|9515.9004|91%|0.14417406143345|879|5102.8224822998|3.6559306029579|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|9993.2998|3224.1699|2024-01-07|2018-10-21
2024-02-04 22:13:12|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|1103.29|1171.15|6%|0.057848717948718|390|1407.0221232929|3.4203102564103|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-02-04 22:13:13|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|2959.9399|6667.1802|125%|0.24817692307692|390|6510.6057709599|2.4717307692308|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|3677.8101|2022-05-01|2017-02-12
2024-02-04 22:13:14|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|186|2020-07-19|2024-02-04|1008.02|1188.8|18%|0.14874594594595|185|1322.6880099389|4.790772972973|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-02-04 22:13:15|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|181|2020-08-23|2024-02-04|1036.83|912.53|-12%|-0.026277777777778|180|986.28022285588|2.9552722222222|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-02-04 22:13:15|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|384|2016-10-02|2024-02-04|2700.74|11419.54|323%|0.49125587467363|383|6373.3171253204|5.9690052219321|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2519.3899|2021-05-02|2017-02-12
2024-02-04 22:13:16|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|186|2020-07-19|2024-02-04|1006.86|1229.11|22%|0.13151891891892|185|1116.78414031|3.0500324324324|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2024-02-04 22:13:18|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|122|2020-12-20|2024-02-04|1065|964.96|-9%|0.0058677685950414|121|936.22729492188|5.9990165289256|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2024-02-04 22:13:18|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|2050.0601|5116.8701|150%|0.27806153846154|390|3347.4970918543|3.5282102564103|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2119.2|2021-11-21|2020-03-22
2024-02-04 22:13:19|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|122|2020-12-20|2024-02-04|1065|988.14|-7%|0.025214876033058|121|944.34016243356|5.9870826446281|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.34|625|2023-06-18|2022-06-26
2024-02-04 22:13:19|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|378|2016-11-13|2024-02-04|1770.2|4011.0901|127%|0.25168169761273|377|3173.4612959604|3.4131379310345|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1849.1899|2021-09-12|2017-02-12
2024-02-04 22:13:20|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|2415.9399|6597.9702|173%|0.29425384615385|390|4383.6397470928|2.3495153846154|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6911.7002|2364.27|2024-01-14|2017-02-12
2024-02-04 22:13:22|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|1097.3|2353.1699|114%|0.25662051282051|390|1902.6829443734|4.6995692307692|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1017.56|2021-09-12|2017-02-12
2024-02-04 22:13:22|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|378|2016-11-13|2024-02-04|690.22|2086.1699|202%|0.37542440318302|377|1481.960607781|3.6433819628647|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|695.07|2021-11-21|2017-09-24
2024-02-04 22:13:23|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|391|2016-08-14|2024-02-04|2586.4299|4431.7598|71%|0.21154871794872|390|3961.3040106498|4.5319743589744|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2408|2021-11-28|2017-04-02
2024-02-04 22:13:24|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|89.45|272.38|205%|0.10006744704571|1794|152.08942072451|2.6438394648829|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-02-04 22:13:24|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|75.66|1429.55|1789%|0.20358751393534|1794|421.8217611095|2.5673037904125|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-02-04 22:13:26|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|57.01|786.09|1279%|0.16733779264214|1794|327.81366502342|1.6676114827202|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2024-02-04 22:13:27|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|82.67|637.35|671%|0.17021627647715|1794|345.02503207746|3.3415050167224|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2024-02-04 22:13:28|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|79.7|648.01|713%|0.17852564102564|1794|306.12792475921|2.9270072463768|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|291.28|2022-01-16|2020-03-29
2024-02-04 22:13:29|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|65.7|1654.34|2418%|0.21010535117057|1794|529.02871874116|2.8022134894091|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1672.39|820.21|2022-04-10|2017-02-12
2024-02-04 22:13:30|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|74.82|978.44|1208%|0.18048104793757|1794|344.31134804431|2.4426137123746|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|982.53|403.78|2024-02-04|2020-03-29
2024-02-04 22:13:32|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|73.14|3625.9199|4858%|0.27626309921962|1794|667.34657412346|2.8770908584169|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3673.75|852.18|2024-01-28|2017-02-12
2024-02-04 22:13:33|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|79.11|524.02|562%|0.15018171683389|1794|222.08609958107|2.7790150501672|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2024-02-04 22:13:33|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1165|2001-10-14|2024-02-04|99.48|240.34|142%|0.13782216494845|1164|164.73398252823|4.3630420962199|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-02-04 22:13:34|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1795|1989-09-17|2024-02-04|95.7|312.21|226%|0.095491638795987|1794|184.88882196793|2.2998054626533|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-02-04 22:13:35|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|368|2017-01-29|2024-02-11|17557.3906|41283.4414|135%|0.2976485013624|367|25554.54038139|5.0740626702997|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2024-02-04 22:13:37|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|255|2018-03-25|2024-02-11|7716.7998|26553.4102|244%|0.76862992125984|254|22009.924180453|10.838358267717|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-02-04 22:13:37|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1355|1998-03-01|2024-02-11|4965.5801|17205.9609|247%|0.15082053175775|1354|9637.1866306432|3.5900701624815|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2024-02-04 22:13:38|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|520|2014-02-23|2024-02-04|5384.71|10452.6904|94%|0.20991907514451|519|8085.1181772085|5.8650924855491|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2024-02-04 22:13:39|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|368|2017-01-29|2024-02-11|41219.9297|43279.3711|5%|0.069765667574932|367|38523.40306025|4.8652479564033|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-02-04 22:13:40|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|364|2017-02-26|2024-02-11|8006.4399|5284.96|-34%|-0.058512396694215|363|5178.5850474599|4.9425454545455|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-02-04 22:13:41|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1494|1995-07-02|2024-02-11|5741.6099|103282.8281|1699%|0.23073208305425|1493|36495.728807809|2.7753067649029|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2024-02-04 22:13:42|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|368|2017-01-29|2024-02-11|57404.1992|39642.7617|-31%|0.039275204359673|367|36339.787645423|7.3372234332425|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-02-04 22:13:43|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1494|1995-07-02|2024-02-11|3922.21|46915.0117|1096%|0.26134360348292|1493|25574.375393501|4.6269176155392|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2024-02-04 22:13:44|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1355|1998-03-01|2024-02-11|4869.6499|53272.4219|994%|0.26441285081241|1354|38822.529722094|4.7338308714919|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-02-04 22:13:45|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|368|2017-01-29|2024-02-11|25156.3105|39726.3789|58%|0.20810626702997|367|37831.402126146|5.4141634877384|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-02-04 22:13:47|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|151|2021-03-28|2024-02-11|993.56|1173.64|18%|0.13618666666667|150|1079.8198698941|3.47434|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2024-02-04 22:13:47|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1143|2002-03-24|2024-02-11|100|338.72|239%|0.14035376532399|1142|373.60283486674|3.0279676007005|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-02-04 22:13:48|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1107|2002-11-17|2024-02-04|132.35|106.72|-19%|0.37302079566004|1106|86.342609229773|2.4702839059674|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-02-04 22:13:49|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|372|2017-01-01|2024-02-11|403.63|709.35|76%|0.18683288409703|371|532.53397820586|0.87310781671159|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|755.71|293.21|2023-11-05|2020-03-29
2024-02-04 22:13:49|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|893|2007-01-07|2024-02-11|15.21|19.53|28%|0.1645100896861|892|23.819619277023|7.1265313901345|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.56|2022-05-08|2017-08-06
2024-02-04 22:13:51|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|841|2008-01-06|2024-02-11|24.5|17.27|-30%|0.20949880952381|840|23.175564779538|6.3923511904762|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.53|2020-03-22|2017-07-30
2024-02-04 22:13:52|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|92|2022-05-15|2024-02-11|33.3|12.35|-63%|0.94286813186813|91|18.233260932176|44.601824175824|82.492|-41.495|2023-03-12|2023-06-04|0|0|0|0|0|0|47.14|6.24|2022-12-18|2023-12-03
2024-02-04 22:13:53|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|372|2017-01-01|2024-02-11|12.68|13.04|3%|3.0149272237197|371|17.461075290557|36.242382749326|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|6.69|2020-03-22|2017-11-05
2024-02-04 22:13:54|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|621|2012-03-18|2024-02-04|105.78|83.31|-21%|0.52687258064516|620|96.054895299644|14.977243548387|62.276|-28.449|2014-12-14|2014-12-21|0|0|0|0|0|0|212.22|71.75|2015-08-30|2017-03-19
2024-02-04 22:13:55|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|712|2010-06-27|2024-02-11|25.37|12.06|-52%|0.96194092827004|711|17.14519659187|40.17864838256|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-02-04 22:13:56|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|767|2009-05-31|2024-02-04|29.44|17.22|-42%|0.82316971279373|766|21.307379446564|20.668359007833|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|84.67|5.85|2020-03-22|2023-01-08
2024-02-04 22:13:57|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|743|2009-11-15|2024-02-04|25.79|14.0448|-46%|1.0700660377358|742|21.650642903304|20.205877358491|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-02-04 22:13:58|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1360|1998-01-11|2024-02-04|30.73|19.39|-37%|0.71437674760854|1359|24.247919109288|8.4609124356144|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-02-04 22:13:59|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|669|2011-04-17|2024-02-04|1.9|1.08|-43%|0.52905688622755|668|2.5773408075263|13.882706586826|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-02-04 22:14:00|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|831|2008-03-09|2024-02-04|35.2|14.6975|-58%|0.48605301204819|830|20.350643794889|26.454456626506|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-02-04 22:14:02|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|674|2011-03-20|2024-02-11|29.59|17.66|-40%|0.81387518573551|673|23.004866468447|26.872546805349|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-02-04 22:14:03|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|888|2007-02-04|2024-02-04|20.1|19.94|-1%|0.22464712514092|887|21.671182415507|1.5731837655017|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.27|2008-11-23|2017-10-22
2024-02-04 22:14:04|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|239|2019-07-21|2024-02-11|13.9|18.52|33%|1.7603739495798|238|18.048995851972|27.589222689076|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-02-04 22:14:05|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|721|2010-04-18|2024-02-04|16.24|17.79|10%|0.73658194444444|720|17.239223316208|14.916576388889|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|9.7|2020-03-22|2017-02-26
2024-02-04 22:14:05|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1206|2001-01-07|2024-02-11|27.27|25.54|-6%|0.60277012448133|1205|22.748391384707|8.948734439834|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.31|2008-10-26|2017-07-30
2024-02-04 22:14:09|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|271|2018-12-09|2024-02-11|25.74|28.81|12%|0.74523333333333|270|25.856236141106|14.949622222222|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2024-02-04 22:14:09|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|840|2008-01-06|2024-02-04|22.376|12.004|-46%|0.75204767580453|839|17.707545241855|14.54410727056|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2024-02-04 22:14:10|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|629|2010-10-24|2024-02-04|14.54|11.63|-20%|1.0164968152866|628|15.484546922917|30.286530254777|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|3.97|2011-10-09|2017-02-19
2024-02-04 22:14:11|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|768|2009-05-31|2024-02-11|15.52|6.97|-55%|0.35514732724902|767|9.2143880383422|21.025925684485|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|3.78|2010-05-09|2020-01-19
2024-02-04 22:14:12|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|240|2019-07-14|2024-02-11|1.66|3.34|101%|2.4358828451883|239|2.7806666647394|26.140062761506|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2024-02-04 22:14:14|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|768|2009-05-31|2024-02-11|41.32|34.85|-16%|0.67894132985658|767|37.11274739479|20.362701434159|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-02-04 22:14:15|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|768|2009-05-31|2024-02-11|28.44|12.66|-55%|0.42119817470665|767|17.282578141739|20.15462190352|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|54.37|7.29|2020-03-22|2018-06-17
2024-02-04 22:14:15|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|255|2019-03-31|2024-02-11|50.4082|45.2902|-10%|0.84179133858268|254|77.019744947845|13.011137795276|84.192|-24.564|2020-03-15|2022-06-26|5|255|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-02-04 22:14:16|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|373|2016-12-25|2024-02-11|32.31|19.54|-40%|0.70040322580645|372|34.754745422036|17.529319892473|82.767|-30.495|2020-03-01|2021-06-27|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-02-04 22:14:17|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|98|2022-04-03|2024-02-11|23.33|16.43|-30%|1.066412371134|97|31.417959145137|33.260835051546|66.614|-30.469|2023-08-06|2023-12-31|0|0|0|0|0|0|200.54|3.72|2023-09-24|2023-09-24
2024-02-04 22:14:19|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|98|2022-04-03|2024-02-11|41.31|22.08|-47%|-0.4229793814433|97|36.944285704165|17.849412371134|17.846|-23.73|2023-09-24|2023-11-05|0|0|0|0|0|0|67.42|12.74|2022-11-06|2023-09-24
2024-02-09 21:10:55|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1073|2020-01-01|2024-02-09|3.6728|3.6728|0%|-0.00013712686567164|1072|3.6726713142225|0.016074626865672|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|215|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-02-09 21:10:57|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1070|2020-01-01|2024-02-09|108.55|96.43|-11%|-0.0091674462114125|1069|105.75256556573|1.1359307764266|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|215|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-02-09 21:10:58|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1073|2020-01-01|2024-02-09|478|405.995|-15%|-0.014297574626866|1072|452.78259220461|0.66836940298508|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|215|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-02-09 21:10:58|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1070|2020-01-01|2024-02-09|477.356|852.25|79%|0.057159962581852|1069|596.63685519495|0.94235734331151|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|214|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-02-09 21:10:59|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1067|2020-01-01|2024-02-09|59.87|831.2885|1288%|0.28679362101313|1066|166.97283715317|0.25383020637899|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|214|0|0|831.4195|88.1855|2024-02-09|2021-02-11
2024-02-09 21:11:00|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4249|1.5323|8%|0.0092985074626866|1072|1.4352473890459|1.1238143656716|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|215|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2024-02-09 21:11:02|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1073|2020-01-01|2024-02-09|1.7148|1.7|-1%|-0.00010261194029851|1072|1.7066617404204|0.61085354477611|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|215|0|0|1.75|1.6959|2023-05-04|2021-02-18
2024-02-09 21:11:03|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1019|2020-01-01|2024-02-09|84.89|109.7424|29%|0.02697347740668|1018|93.006895213179|0.4121836935167|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|176|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-02-09 21:11:04|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1064|2020-01-01|2024-02-09|1.744|1.8136|4%|0.0048814675446849|1063|1.7607709566005|0.72447695202258|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|214|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-02-09 21:11:05|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1073|2020-01-01|2024-02-09|0.3769|0.3769|0%|-0.0036585820895522|1072|0.37689965286756|0.084650186567164|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|215|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2024-02-09 21:11:06|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1061|2020-01-01|2024-02-09|1.3445|1.3459|0%|0.00050849056603774|1060|1.3600938983058|0.46190849056604|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|214|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-09 21:11:08|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1073|2020-01-01|2024-02-09|6.905|6.9093|0%|0.0002285447761194|1072|6.9088810279007|0.28362313432836|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|215|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-02-09 21:11:08|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1068|2020-01-01|2024-02-09|4.0195|4.9535|23%|0.02524648547329|1067|5.171065116643|1.5355398313027|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|213|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-02-09 21:11:09|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1071|2020-01-01|2024-02-09|10.5709|13.7363|30%|0.026209345794393|1070|12.070807272647|1.0986037383178|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|214|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-02-09 21:11:10|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1073|2020-01-01|2024-02-09|1.2986|1.3461|4%|0.004419776119403|1072|1.3121566640253|0.71537313432836|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|215|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-02-09 21:11:11|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1073|2020-01-01|2024-02-09|0.9677|0.8748|-10%|-0.0082472014925373|1072|0.92458746401039|0.76697481343284|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|215|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-02-09 21:11:13|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1072|2020-01-01|2024-02-09|751.95|970.2|29%|0.028521008403361|1071|818.69209585617|1.4700532212885|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|215|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-02-09 21:11:14|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1073|2020-01-01|2024-02-09|6.9651|7.2187|4%|0.003892723880597|1072|6.8055384907896|0.49159235074627|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|215|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-02-09 21:11:15|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1066|2020-01-01|2024-02-09|6.9632|7.1936|3%|0.0034544600938967|1065|6.7979181766957|0.32739154929577|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|213|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-02-09 21:11:16|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1073|2020-01-01|2024-02-09|3287.23|3917.8799|19%|0.020868470149254|1072|4000.0160989468|1.2789057835821|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|215|0|0|5123.1299|3481.8999|2022-11-08|2021-02-15
2024-02-09 21:11:17|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1073|2020-01-01|2024-02-09|569.65|516.5901|-9%|-0.0084514925373134|1072|594.09129522631|0.80673414179104|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|215|0|0|696.38|511.03|2022-06-24|2024-01-26
2024-02-09 21:11:18|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|659|2020-01-01|2024-02-09|1|23.9981|2300%|3.4954589665654|658|14.855792814032|0.091297872340426|2300|-1.107|2021-01-01|2023-07-12|0|0|0|132|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-02-09 21:11:19|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1073|2020-01-01|2024-02-09|22.659|23.3928|3%|0.0051492537313433|1072|22.599857232555|1.0431725746269|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|215|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-02-09 21:11:20|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1073|2020-01-01|2024-02-09|6.6618|6.9113|4%|0.004616604477612|1072|6.7023833649023|0.74655876865672|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|215|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-02-09 21:11:21|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1073|2020-01-01|2024-02-09|52.96|58.7|11%|0.0099944029850746|1072|56.182519740294|0.69105037313433|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|215|0|0|59.2|8|2024-01-17|2024-01-04
2024-02-09 21:11:22|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.3381|13%|0.012006653992395|1052|134.49950421241|0.4796711026616|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-09 21:11:24|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.3381|13%|0.012006653992395|1052|134.49950421241|0.4796711026616|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-09 21:11:25|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|959|2020-01-01|2024-02-09|16.04|30.8971|93%|0.072078288100209|958|20.609746757135|0.54172442588726|17.438|-1.12|2022-10-27|2022-03-23|0|0|102|93|36|14|32.2|15.55|2023-01-11|2021-02-15
2024-02-09 21:11:25|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1073|2020-01-01|2024-02-09|31.8184|56.55|78%|0.054168843283582|1072|46.650481680011|0.67452611940298|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|215|0|0|56.6414|39.55|2024-02-08|2021-02-10
2024-02-09 21:11:26|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1073|2020-01-01|2024-02-09|0.8917|0.9271|4%|0.0048162313432836|1072|0.90010894244782|0.75053451492537|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|215|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-02-09 21:11:27|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1073|2020-01-01|2024-02-09|0.7544|0.7916|5%|0.006320895522388|1072|0.78070654729095|0.90572947761194|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|215|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-02-09 21:11:29|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1073|2020-01-01|2024-02-09|2.845|2.65|-7%|-0.0035485074626866|1072|2.9434859266041|1.0410662313433|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|215|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-02-09 21:11:30|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1063|2020-01-01|2024-02-09|5.7|12.45|118%|0.081875706214689|1062|8.190912558465|2.5969444444444|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|212|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-02-09 21:11:31|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1073|2020-01-01|2024-02-09|7.69|7.8096|2%|0.0015027985074627|1072|7.7511096129546|0.29339179104478|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|215|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-02-09 21:11:32|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1073|2020-01-01|2024-02-09|7.7897|7.8208|0%|0.00037686567164179|1072|7.7973314487034|0.058748134328358|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|215|0|0|7.8505|7.7516|2022-05-13|2021-02-10
2024-02-09 21:11:33|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1073|2020-01-01|2024-02-09|24.5922|24.71|0%|0.00068097014925373|1072|24.436085444128|0.71339365671642|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|215|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-02-09 21:11:35|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-02-09 21:11:36|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1073|2020-01-01|2024-02-09|294.93|358.65|22%|0.021943097014925|1072|334.40989768961|1.3322481343284|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|215|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-02-09 21:11:37|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1018|2020-01-01|2024-02-09|13882.5|15618.4004|13%|0.012509341199607|1017|14756.285504474|0.41531071779744|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|200|0|0|16640|13866|2020-03-23|2021-02-16
2024-02-09 21:11:37|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1073|2020-01-01|2024-02-09|3.4561|3.6772|6%|0.007428171641791|1072|3.4336192921179|0.90856529850746|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|215|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-02-09 21:11:38|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1073|2020-01-01|2024-02-09|71.227|83.0055|17%|0.014741604477612|1072|77.460036954142|0.41451399253731|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|215|0|0|83.4995|72.268|2023-11-10|2021-02-24
2024-02-09 21:11:40|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1073|2020-01-01|2024-02-09|1187.62|1309.9095|10%|0.35789552238806|1072|1365.1013947792|0.2140578358209|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|215|0|3|1465|1307|2020-12-23|2023-10-10
2024-02-09 21:11:41|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|548|2020-01-01|2024-02-09|42000|42030|0%|0.00017733089579525|547|42000.661641541|0.2905521023766|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|111|0|0|42325|41375|2023-05-22|2023-01-10
2024-02-09 21:11:41|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1073|2020-01-01|2024-02-09|120.96|137.55|14%|0.013940298507463|1072|133.82200384362|0.93057649253731|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|215|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-02-09 21:11:42|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1050|2020-01-02|2024-02-09|131|156.4818|19%|0.01756720686368|1049|150.2635261027|0.42116682554814|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|206|0|0|157.6479|145|2024-02-05|2021-03-25
2024-02-09 21:11:43|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1073|2020-01-01|2024-02-09|0.708|0.7091|0%|-0.0027873134328358|1072|0.70814290027516|0.26618097014925|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|215|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-02-09 21:11:45|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1073|2020-01-01|2024-02-09|108.7|149.275|37%|0.031309701492537|1072|122.81569887785|0.80479850746269|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|215|0|0|151.96|104.41|2022-10-21|2021-02-10
2024-02-09 21:11:46|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1038|2020-01-01|2024-02-09|101.35|159.5|57%|0.043877531340405|1037|119.69920538753|0.3158987463838|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|205|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-02-09 21:11:47|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1073|2020-01-01|2024-02-09|69.5117|89.43|29%|0.007660447761194|1072|83.762694045267|0.48380223880597|15.615|-13.487|2022-03-08|2022-03-07|0|0|101|215|0|101|105.35|79.2772|2022-03-15|2022-05-23
2024-02-09 21:11:48|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1073|2020-01-01|2024-02-09|4080|4083|0%|0.00029291044776119|1072|4074.4532922352|0.55901865671642|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|215|0|0|4174|4027|2023-09-04|2021-05-10
2024-02-09 21:11:48|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1073|2020-01-01|2024-02-09|1154.02|1331.475|15%|0.014875|1072|1232.6939731395|0.8788125|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|215|0|0|1446.62|1096.905|2022-10-24|2021-02-16
2024-02-09 21:11:50|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1072|2020-01-01|2024-02-09|0.3029|0.3079|2%|-0.00011671335200747|1071|0.30534490815417|0.22894024276377|1.148|-1.84|2020-03-27|2020-03-26|0|0|73|215|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-02-09 21:11:51|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1010|2020-01-01|2024-02-09|382.925|446.605|17%|0.017630327056492|1009|439.22285622918|0.75785827552032|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|206|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-02-09 21:11:52|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1057|2020-01-01|2024-02-09|8885|20842.5|135%|0.081698863636364|1056|13134.250261464|0.47581534090909|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|211|0|0|20892.5|16030|2024-02-09|2022-09-27
2024-02-09 21:11:53|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1073|2020-01-01|2024-02-09|1505.5|15030|898%|0.8362677238806|1072|4876.435351881|0.41716231343284|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|215|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2024-02-09 21:11:54|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1017|2020-01-01|2024-02-09|181.175|312.9821|73%|0.057944881889764|1016|261.92711235054|1.0936417322835|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|198|0|0|377|189|2022-05-05|2021-04-19
2024-02-09 21:11:55|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1072|2020-01-01|2024-02-09|1.3928|4.845|248%|0.21708590102708|1071|3.8629830428842|0.23011951447246|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|215|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-02-09 21:11:56|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1073|2020-01-01|2024-02-09|9.5545|10.0345|5%|0.0052285447761194|1072|9.6990185521633|0.62036007462687|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|215|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-02-09 21:11:57|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1073|2020-01-01|2024-02-09|17.1|17.8286|4%|0.0046716417910448|1072|17.894092410497|0.71344869402985|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|215|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-02-09 21:11:58|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1073|2020-01-01|2024-02-09|3652.5|4555|25%|9.2282098880597|1072|4073.7179389449|2.3404048507463|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|215|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-02-09 21:11:59|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1048|2020-01-01|2024-02-09|54.855|57.2012|4%|0.0054087870105062|1047|55.323661422001|0.6505329512894|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|208|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-02-09 21:12:01|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|842|2020-01-01|2024-02-09|1476|2099.791|42%|0.045740784780024|841|1795.461985101|0.21783353151011|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|169|0|0|2110.5242|1410|2023-09-26|2021-02-11
2024-02-09 21:12:01|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1049|2020-01-01|2024-02-09|36.35|45.392|25%|0.024406488549618|1048|42.473929711588|1.8521479007634|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|211|0|0|2307.9099|39.15|2023-07-21|2021-02-17
2024-02-09 21:12:02|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1073|2020-01-01|2024-02-09|15.42|15.4|-0%|-6.5298507462687E-5|1072|15.420410136697|0.57506716417911|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|215|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-02-09 21:12:03|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1073|2020-01-01|2024-02-09|729.11|1683.1592|131%|0.091057835820895|1072|924.58127988618|1.0354300373134|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|215|0|0|1686.8894|770.5|2023-12-25|2021-02-15
2024-02-09 21:12:04|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1073|2020-01-01|2024-02-09|18.925|17.0833|-10%|-0.0061996268656716|1072|19.815300375306|1.2497667910448|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|215|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-02-09 21:12:06|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1030|2020-01-01|2024-02-09|4.0905|4.765|16%|0.01532361516035|1029|4.3365073768838|0.35011370262391|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|207|0|0|4.793|4.0275|2023-10-23|2021-02-16
2024-02-09 21:12:07|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.03|36%|0.033041044776119|1072|16.570855833055|1.4425391791045|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-02-09 21:12:08|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1072|2020-01-01|2024-02-09|306|1400|358%|0.15685060690943|1071|470.26036464634|0.73571615312792|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|214|0|0|1450.9|380.75|2024-02-09|2021-02-10
2024-02-09 21:12:08|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1073|2020-01-01|2024-02-09|33.735|36.76|9%|0.0091007462686567|1072|35.442045668631|1.2979365671642|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|215|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-02-09 21:12:09|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1073|2020-01-01|2024-02-09|8.782|10.5412|20%|0.021205223880597|1072|9.566053685582|1.5102910447761|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|215|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-02-09 21:12:11|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4868|1.6256|9%|0.010662313432836|1072|1.542316806283|1.1297975746269|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|215|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2024-02-09 21:12:12|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1073|2020-01-01|2024-02-09|0.3848|0.3849|0%|0.012142723880597|1072|0.38478525908097|0.14207835820896|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|215|0|37|0.3855|0.3845|2020-03-12|2021-02-10
2024-02-09 21:12:13|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1071|2020-01-01|2024-02-09|3.313|3.8531|16%|0.015443925233645|1070|3.7313353392034|0.7527308411215|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|213|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-02-09 21:12:14|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1057|2020-01-01|2024-02-09|3.41|3.7277|9%|0.01030303030303|1056|3.5359127131293|1.1532642045454|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|204|0|0|3.8135|3.4632|2024-02-08|2021-03-08
2024-02-09 21:12:15|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1073|2020-01-01|2024-02-09|50.66|56.0225|11%|0.0099561567164179|1072|52.346703158731|0.53391231343284|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|215|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-02-09 21:12:16|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1070|2020-01-01|2024-02-09|154.47|279.4|81%|0.056198316183349|1069|202.96639591331|1.0300449017774|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|213|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-02-09 21:12:17|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1073|2020-01-01|2024-02-09|3.793|4.0113|6%|0.0079347014925373|1072|4.0977291698669|1.1409085820896|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|215|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-02-09 21:12:18|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1070|2020-01-01|2024-02-09|6453.1401|7286.0439|13%|0.011835360149673|1069|6955.6214725102|0.52120954162769|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|212|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-02-09 21:12:19|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1072|2020-01-01|2024-02-09|3.6598|3.6407|-1%|0.0044556489262372|1071|3.6469537494759|0.70779831932773|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|213|1|40|3.7262|3.636|2021-04-15|2021-02-23
2024-02-09 21:12:20|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1073|2020-01-01|2024-02-09|4.271|4.6142|8%|0.0084626865671642|1072|4.4183048457602|0.79267444029851|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|215|0|0|5.1927|3.9806|2022-09-28|2021-02-25
2024-02-09 21:12:22|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1072|2020-01-01|2024-02-09|104.75|108.621|4%|0.0045798319327731|1071|105.61732180439|0.80548179271709|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|215|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-02-09 21:12:22|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1042|2020-01-03|2024-02-09|62.0922|90.9|46%|0.050455331412104|1041|75.628469048388|1.6954361191162|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|210|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-02-09 21:12:23|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1073|2020-01-01|2024-02-09|921.88|1271.1998|38%|8.2257947761194|1072|1045.1923638137|2.7922453358209|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|215|0|0|1287.426|14|2024-01-24|2023-12-21
2024-02-09 21:12:24|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1073|2020-01-01|2024-02-09|3.7508|3.7501|-0%|-0.00054757462686567|1072|3.7520819230312|0.049016791044776|0.28|-0.186|2020-04-22|2022-09-29|0|0|220|215|0|68|3.7685|3.747|2020-04-22|2023-11-24
2024-02-09 21:12:25|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1073|2020-01-01|2024-02-09|13.62|13.58|-0%|0.086388992537313|1072|15.189812566894|9.6561958955224|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|215|0|0|21.8597|12.2637|2021-01-19|2024-02-09
2024-02-09 21:12:27|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1072|2020-01-01|2024-02-09|45.0002|601|1236%|0.60842763772176|1071|381.46741929768|0.24197852474323|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|214|0|3|601.9251|55.0776|2023-08-02|2021-02-12
2024-02-09 21:12:28|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1073|2020-01-01|2024-02-09|9.3636|10.4526|12%|0.012755597014925|1072|9.6429798671939|1.1913722014925|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|215|0|0|11.4973|8.2053|2022-09-28|2021-02-25
2024-02-09 21:12:29|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1073|2020-01-01|2024-02-09|1.3445|1.3458|0%|0.00049440298507462|1072|1.3602880226155|0.46758582089552|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|215|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-09 21:12:30|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1069|2020-01-01|2024-02-08|435|13000|2889%|0.63628745318352|1068|3337.0046082949|0.13542509363296|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|213|0|2|13105|1256.5|2023-08-10|2021-02-25
2024-02-09 21:12:30|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1073|2020-01-01|2024-02-09|14.0105|19.03|36%|0.033207089552239|1072|16.572853492779|1.586322761194|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-02-09 21:12:32|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1073|2020-01-01|2024-02-09|29.77|35.93|21%|0.018519589552239|1072|33.324510698772|0.69252798507463|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|215|0|0|38.47|29.84|2022-10-20|2021-02-15
2024-02-09 21:12:33|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1031|2020-01-01|2024-02-09|9.688|10.944|13%|0.015035922330097|1030|10.842882551347|0.63400388349515|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|210|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-02-09 21:12:34|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1070|2020-01-01|2024-02-09|3.49|3.51|1%|-0.0009354536950421|1069|3.4903828477772|0.00059307764265669|0.573|-0.286|2024-02-09|2023-12-26|0|0|26|215|0|12|3.51|3.495|2024-02-09|2021-02-10
2024-02-09 21:12:35|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1073|2020-01-01|2024-02-09|2.7805|3.1275|12%|0.0124375|1072|2.9436509778093|1.4294906716418|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|215|0|0|3.3381|2.6757|2022-09-28|2021-02-16
2024-02-09 21:12:36|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1729|2019-12-31|2024-02-09|5.9433|30.6742|416%|0.097364583333333|1728|12.953191631843|1.5656215277778|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|215|0|93|30.8063|6.8825|2024-02-06|2021-02-15
2024-02-09 21:12:38|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1073|2020-01-01|2024-02-09|29.914|31.3778|5%|0.0048628731343284|1072|29.620104696411|0.61468656716418|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|215|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-02-09 21:12:39|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1053|2020-01-01|2024-02-09|2300|2545|11%|0.0097252851711027|1052|2346.0123521709|0.26300475285171|1.535|-1.318|2024-02-08|2024-02-09|0|0|0|208|0|0|2584|2300|2024-02-08|2021-10-01
2024-02-09 21:12:39|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1065|2020-01-01|2024-02-09|3665|3857.0435|5%|0.0052875939849624|1064|3679.2969650913|0.63768327067669|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|209|0|0|3945|3485|2020-03-25|2022-02-01
2024-02-09 21:12:40|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-02-09 21:12:41|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1072|2020-01-01|2024-02-09|37.31|39.0903|5%|0.0056134453781513|1071|41.31607396567|0.49087394957983|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|215|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-02-09 21:12:43|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1073|2020-01-01|2024-02-09|9507.5596|12475|31%|17.369730410448|1072|10885.518493709|1.026901119403|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|215|0|0|13075|114|2023-09-05|2023-07-24
2024-02-09 21:12:44|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1009|2020-01-01|2024-02-09|46562.5547|36.1922|-100%|397438.03388591|1008|44467.383256237|0.057452380952381|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|200|0|0|4035733.75|1.7183|2021-08-05|2021-02-18
2024-02-09 21:12:45|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1034|2020-01-01|2024-02-07|23172.5|24400|5%|0.0051219748305905|1033|23383.749032882|0.17072507260407|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|206|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-02-09 21:12:45|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1072|2020-01-01|2024-02-09|17.83|22.6115|27%|0.042072829131653|1071|22.711979200591|2.9637301587302|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|214|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-02-09 21:12:46|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1072|2020-01-01|2024-02-09|1517.3|2025.3|33%|0.031512605042017|1071|1834.2024983648|1.4284014939309|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|214|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2024-02-09 21:12:48|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1073|2020-01-01|2024-02-09|581.75|607.5|4%|0.008259328358209|1072|588.28479328138|1.2173936567164|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|215|0|0|699.465|534|2022-09-28|2021-05-25
2024-02-09 21:12:49|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1031|2020-01-01|2024-02-09|249.1|250.375|1%|0.0006126213592233|1030|249.93714734585|0.2037572815534|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|206|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-02-09 21:12:49|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.0329|36%|0.03323973880597|1072|16.573959318589|1.5613973880597|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|215|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-02-09 21:12:50|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-02-09 21:12:51|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|862|2020-01-02|2024-02-09|1.921|4.1579|116%|0.24|861|2.3678610280852|8.6830429732869|32.84|-28.8|2020-03-18|2022-11-11|0|0|208|215|0|0|5.021|1.122|2023-10-24|2021-02-11
2024-02-09 21:12:53|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.814|4.086|402%|0.12448308270677|1064|1.9045463546815|8.1033834586466|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|212|2|150|4.755|0.452|2023-08-17|2021-02-11
2024-02-09 21:12:54|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1069|2020-01-01|2024-02-09|1.404|4.169|197%|0.42368913857678|1068|2.4494418604516|5.3256086142322|37.3|-27.2|2020-03-19|2020-03-20|0|0|308|213|1|125|4.999|1.053|2023-11-01|2021-08-23
2024-02-09 21:12:55|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1070|2020-01-02|2024-02-09|-0.221|2.38|-1177%|0.25916744621141|1069|1.1627047040035|7.1534237605239|20.2|-34|2020-03-18|2023-03-15|0|0|56|213|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-02-09 21:12:56|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1072|2020-01-01|2024-02-09|0.1155|2.895|2406%|0.2727731092437|1071|1.2786232708751|7.5287114845938|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|215|0|10|3.602|-0.247|2023-10-04|2021-02-11
2024-02-09 21:12:57|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.036|0.7195|-2099%|0.12464387464387|1053|0.2303203255701|1.4597340930674|16.5|-10.9|2022-12-20|2023-03-10|0|0|187|203|11|176|0.975|0.003|2023-11-01|2021-08-04
2024-02-09 21:12:59|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1032|2020-01-02|2024-02-09|8.21|9.955|21%|0.16896217264791|1031|9.7144913919569|12.977691561591|84|-66|2020-01-21|2020-03-25|0|0|14|205|0|5|13.25|8.43|2020-03-24|2021-02-11
2024-02-09 21:13:00|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1038|2020-01-03|2024-02-09|-0.562|0.979|-274%|0.14860173577628|1037|0.66914354493283|6.3733847637416|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|206|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-02-09 21:13:01|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1072|2020-01-01|2024-02-09|1.407|3.965|182%|0.262558356676|1071|2.4187412235821|0.06624649859944|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|215|0|31|4.984|0.454|2023-10-18|2021-02-11
2024-02-09 21:13:02|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1073|2020-01-01|2024-02-09|0.459|3.351|630%|0.30018656716418|1072|1.6434937387135|6.9940298507463|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|215|0|12|4.133|0.108|2023-10-04|2021-02-12
2024-02-09 21:13:03|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1066|2020-01-02|2024-02-09|-0.095|2.672|-2913%|0.26384976525822|1065|1.2240102042479|7.0764319248826|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|212|0|3|3.376|-0.416|2023-10-04|2021-02-11
2024-02-09 21:13:05|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1068|2020-01-02|2024-02-09|-0.019|2.905|-15389%|0.30567010309279|1067|1.4106660628087|7.9586223055295|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|213|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-02-09 21:13:06|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1072|2020-01-01|2024-02-09|0.0885|3.007|3298%|0.29206349206349|1071|1.3224700176228|8.078664799253|18|-26.5|2020-03-12|2023-03-15|0|0|42|215|0|10|3.717|-0.293|2023-10-04|2021-02-11
2024-02-09 21:13:07|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1056|2020-01-02|2024-02-09|1.6265|4.879|200%|0.34890995260664|1055|2.8097382882348|6.3661137440758|30|-48|2020-03-19|2020-03-23|0|0|184|204|2|182|5.628|1.325|2023-10-19|2021-02-11
2024-02-09 21:13:08|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1025|2020-01-02|2024-02-09|1.624|3.5715|120%|0.190185546875|1024|2.0981034148612|8.64423828125|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|206|0|0|4.292|0.978|2023-10-03|2021-02-11
2024-02-09 21:13:09|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|999|2020-01-01|2024-02-09|6.501|7.114|9%|0.061422845691383|998|6.6712020001411|4.0539078156313|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|196|0|0|7.617|5.944|2022-06-16|2021-02-11
2024-02-09 21:13:11|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1042|2020-01-01|2024-02-09|1.737|2.979|72%|0.10537944284342|1041|2.1008467153802|5.0075888568684|21.1|-20.35|2020-03-13|2020-03-09|0|0|54|206|0|13|3.63|1.018|2022-10-21|2021-02-11
2024-02-09 21:13:11|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.672|3.405|104%|0.18722014925373|1072|2.6598633298693|4.9823694029851|33.8|-19.8|2023-10-04|2022-11-11|0|0|405|215|0|208|4.665|1.812|2022-10-21|2021-02-10
2024-02-09 21:13:12|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1008|2020-01-02|2024-02-09|3.185|2.4475|-23%|-0.099205561072493|1007|2.8719565838803|5.1763157894737|12.7|-19|2020-07-06|2020-02-03|0|0|45|200|5|13|3.418|2.399|2020-11-19|2024-02-05
2024-02-09 21:13:13|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|993|2020-01-02|2024-02-09|531.93|11710|2101%|1126.8215604839|992|2822.2399734236|12496.879193548|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|193|0|0|12699|747.95|2024-02-05|2021-02-18
2024-02-09 21:13:14|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.768|3.638|106%|0.17460317460317|1071|2.1655648322359|4.0373482726424|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|214|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-02-09 21:13:16|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.6525|1.2|84%|0.051168224299065|1070|0.81976750590443|1.0189252336449|33|-17|2022-05-09|2022-06-17|0|0|0|214|0|0|1.925|0.32|2022-10-24|2021-02-10
2024-02-09 21:13:17|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1050|2020-01-02|2024-02-09|0.2124|0.11|-48%|-0.0097521448999047|1049|0.12931733610375|0.53466158245948|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|206|0|0|0.2177|0.1028|2020-01-15|2021-12-20
2024-02-09 21:13:18|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1066|2020-01-02|2024-02-09|1.447|3.441|138%|0.26131455399061|1065|2.4207960598257|8.6334741784038|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|214|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-02-09 21:13:19|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1053|2020-01-01|2024-02-09|1.576|3.6745|133%|0.2893536121673|1052|3.0369232570272|9.4160171102662|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|205|0|4|6.384|1.435|2022-10-21|2021-02-11
2024-02-09 21:13:20|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1073|2020-01-01|2024-02-09|0.111|2.814|2435%|0.30373134328358|1072|1.2580835552495|7.7133395522388|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|215|0|13|9.977|-0.143|2023-12-28|2021-02-11
2024-02-09 21:13:22|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1031|2020-01-02|2024-02-08|6.725|10.77|60%|0.50868932038835|1030|10.316733269383|13.11645631068|192|-100|2020-03-12|2020-03-25|0|0|81|202|0|39|13.88|7.62|2022-11-23|2021-02-11
2024-02-09 21:13:23|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1042|2020-01-02|2024-02-09|6.78|9.497|40%|-2.9939481268012|1041|7.869021859979|3.5591738712776|49|-77|2020-03-18|2020-03-20|0|0|100|208|0|0|10.5125|5.26|2023-11-02|2021-02-11
2024-02-09 21:13:24|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1017|2020-01-01|2024-02-07|7.1015|6.619|-7%|-0.061712598425197|1016|6.7482062899059|5.0824311023622|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|197|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-02-09 21:13:25|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|697|2020-01-02|2024-02-08|1.46|2.566|76%|0.16329022988506|696|1.9051955580541|2.804525862069|65|-29|2022-05-10|2022-05-20|0|0|1|130|0|0|3.4|1.3|2023-10-19|2021-02-10
2024-02-09 21:13:26|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1072|2020-01-01|2024-02-09|4.483|6.2775|40%|0.16755368814192|1071|5.112985927|3.7508403361345|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|214|0|0|7.704|3.111|2022-11-14|2021-02-10
2024-02-09 21:13:28|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1059|2020-01-01|2024-02-09|3.334|3.843|15%|-0.24377221172023|1058|3.527147553113|2.4260586011342|18|-22.1|2020-03-18|2020-04-15|0|0|175|204|9|161|4.712|2.802|2022-10-03|2021-02-15
2024-02-09 21:13:29|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1009|2020-01-01|2024-02-08|0.835|4.216|405%|0.33541666666667|1008|2.1324831517589|5.9788690476191|24.8|-30.1|2023-10-06|2020-03-23|0|0|196|0|196|0|4.702|0.8405|2023-10-30|2021-12-03
2024-02-09 21:13:29|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1009|2020-01-02|2024-02-08|3.11|5.46|76%|0.23313492063492|1008|4.8311892879021|0.073412698412698|68|-39|2020-03-18|2023-11-16|0|0|0|196|0|0|7.09|2.83|2022-09-28|2021-02-10
2024-02-09 21:13:30|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1071|2020-01-01|2024-02-09|3.328|2.328|-30%|-0.088785046728972|1070|2.9634356336362|1.5194859813084|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|214|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-02-09 21:13:31|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|992|2020-01-02|2024-02-09|11.562|15.166|31%|0.36367305751766|991|11.943805572006|0.08920282542886|244|-203.3|2020-03-16|2020-07-02|0|0|0|197|0|0|16.145|10.343|2023-11-23|2021-03-12
2024-02-09 21:13:33|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1017|2020-01-02|2024-02-09|11.91|24.39|105%|1.2283464566929|1016|16.226361834546|32.820866141732|447|-307|2021-03-22|2023-05-16|0|0|0|198|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-02-09 21:13:34|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1052|2020-01-01|2024-02-08|14.1295|28.034|98%|1.3229781160799|1051|17.574013775292|6.3245004757374|123.4|-121.2|2024-02-07|2024-01-26|0|0|0|209|0|0|28.034|14.613|2024-02-07|2021-02-17
2024-02-09 21:13:35|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.841|2022-10-26|2021-02-11
2024-02-09 21:13:36|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1072|2020-01-01|2024-02-09|11|15.0475|37%|0.42703081232493|1071|12.005421781007|0.17623716153128|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|214|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-02-09 21:13:37|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1044|2020-01-01|2024-02-09|4.405|6.36|44%|-1.2425215723873|1043|5.5740144222444|10.957766059444|90|-162|2020-03-17|2023-01-09|0|0|136|208|1|51|9.75|2.7|2022-10-21|2021-02-10
2024-02-09 21:13:39|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0.39219512195122|1025|5.2235380199685|0.061463414634146|64|-98|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-02-09 21:13:40|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0|0|5.2235380199685|0|0|0|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-02-09 21:13:41|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1002|2020-01-02|2024-02-09|6.103|9.532|56%|0.36373626373626|1001|8.7410970434358|0.9038961038961|108.4|-85.1|2020-03-12|2020-03-25|0|0|183|202|0|73|15.199|4.874|2022-10-20|2021-02-12
2024-02-09 21:13:42|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|856|2020-01-02|2024-02-09|1.5564|5.39|246%|0.51963742690058|855|2.0214424820247|5.1333099415205|24.1|-24.7|2022-06-15|2020-03-05|0|0|208|215|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-02-09 21:13:43|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.307|637%|0.42909260991581|1069|1.7880672924088|1.3767072029935|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-09 21:13:45|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.307|637%|0|0|1.7880672924088|0|0|0|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-09 21:13:45|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1061|2020-01-01|2024-02-09|-0.7355|3.831|-621%|0.42669811320755|1060|1.3672196606607|8.3947169811321|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|212|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-02-09 21:13:46|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1064|2020-01-01|2024-02-09|-0.638|3.835|-701%|0.4280338664158|1063|1.3706232640494|4.0050799623706|33|-22|2022-12-19|2020-12-08|0|0|2|212|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-02-09 21:13:47|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1053|2020-01-03|2024-02-09|-0.109|-0.1415|30%|-0.19496197718631|1052|0.14514710650929|2.2855988593156|13|-13.95|2020-03-27|2020-03-23|0|0|185|202|11|174|0|-0.324||2023-09-01
2024-02-09 21:13:48|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1066|2020-01-01|2024-02-09|6|8.55|43%|6.0056338028169|1065|5.9187144955177|46.554929577465|665|-675|2023-10-11|2023-10-02|0|0|277|210|5|180|9.45|1.7|2023-05-17|2021-10-28
2024-02-09 21:13:50|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1073|2020-01-01|2024-02-09|-0.82|1.6|-295%|1.6305970149254|1072|0.93886194839722|24.701492537313|75|-46|2022-06-16|2020-04-23|0|0|412|215|0|213|1.9|-1.09|2023-09-20|2021-12-22
2024-02-09 21:13:51|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1058|2020-01-01|2024-02-09|-0.411|3.706|-1002%|0.39361400189215|1057|1.256006134196|8.8412488174078|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|209|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-02-09 21:13:52|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1062|2020-01-01|2024-02-09|-0.5615|3.787|-774%|0.41272384542884|1061|1.2872556374011|8.9163053722903|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|212|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-02-09 21:13:53|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1061|2020-01-02|2024-02-09|-0.641|3.842|-699%|0.42877358490566|1060|1.3578955795106|4.8350943396226|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|214|0|0|3.863|-1.07|2024-02-05|2021-11-25
2024-02-09 21:13:54|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.649|3.863|-695%|0.4277516462841|1063|1.3816350839846|4.6340545625588|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|213|0|0|3.886|-0.917|2024-02-06|2021-11-25
2024-02-09 21:13:56|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1034|2020-01-02|2024-02-09|1.32|5.79|339%|0.46950629235237|1033|2.4308558468883|1.3117134559535|23|-18|2023-04-05|2021-08-18|0|0|184|86|108|76|5.9|0.3|2023-05-24|2021-02-19
2024-02-09 21:13:57|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1.65|5.0905|209%|0.3180407371484|1031|1.990000968702|1.7306498545102|33|-31.25|2022-07-13|2023-06-12|0|0|5|205|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-02-09 21:13:58|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.04|7.03|39%|0.19939879759519|998|4.8108608517442|4.4639278557114|35|-78|2020-05-26|2020-03-27|0|0|0|196|0|0|7.18|3.15|2023-03-29|2021-02-25
2024-02-09 21:13:59|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1021|2020-01-02|2024-02-08|1.811|3.963|119%|0.23235294117647|1020|2.9949156622644|1.4921274509804|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|201|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-02-09 21:14:00|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.22|2022-03-02|2021-02-10
2024-02-09 21:14:02|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0.18948356807512|1065|1.5803897770479|3.508544600939|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-09 21:14:03|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0|0|1.5803897770479|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-09 21:14:03|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0|0|1.5803897770479|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-09 21:14:04|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0.31038961038961|1001|1.4743463081008|17.206243756244|160.1|-424|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-09 21:14:05|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0|0|1.4743463081008|0|0|0|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-09 21:14:07|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-02-09 21:14:07|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1014|2020-01-02|2024-02-08|4.37|11.062|153%|0.51831194471866|1013|8.3827719081912|4.2230997038499|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|198|0|3|14.4605|2.056|2022-10-12|2021-02-12
2024-02-09 21:14:08|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|970|2020-01-02|2024-02-08|7.25|11.8725|64%|0.47703818369453|969|7.3169432841625|1.7169246646027|59.25|-68|2024-02-08|2020-03-20|0|0|0|192|0|0|11.917|4.03|2023-10-02|2021-02-17
2024-02-09 21:14:09|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1001|2020-01-01|2024-02-09|4.8645|6.282|29%|0.1465|1000|4.0476894547097|3.66872|125.1|-121|2022-11-16|2022-03-18|0|0|5|193|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-02-09 21:14:10|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.194|5.625|76%|0.22698412698413|1071|2.7866727614136|3.0719421101774|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|214|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-02-09 21:14:12|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|994|2020-01-02|2024-02-09|3.07|3.17|3%|0.010070493454179|993|2.359124759793|0.15206445115811|41|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.17|1.74|2023-07-28|2021-02-10
2024-02-09 21:14:13|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0.42660550458716|981|1.5378533595283|12.680377166157|41.6|-47.25|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-09 21:14:14|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0|0|1.5378533595283|0|0|0|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-09 21:14:15|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.436|2020-01-17|2021-02-11
2024-02-09 21:14:15|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1009|2020-01-02|2024-02-09|10.496|38.272|265%|-4.889880952381|1008|16.043934716658|70.894246031746|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|199|0|111|69.249|37.12|2023-11-08|2024-02-08
2024-02-09 21:14:17|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1056|2020-01-01|2024-02-08|15.8725|27.163|71%|1.0701895734597|1055|15.787495728695|36.554454976303|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|210|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-02-09 21:14:18|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.17|2022-09-19|2021-02-11
2024-02-09 21:14:19|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1026|2020-01-02|2024-02-09|0.07|7.01|9914%|0.67707317073171|1025|5.1625438630762|0.0019512195121951|166|-129|2022-07-19|2023-09-22|0|0|0|200|0|0|15.09|0.43|2023-03-21|2021-02-10
2024-02-09 21:14:20|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|856|2020-01-02|2024-02-09|1.579|4.847|207%|0.30722807017544|855|2.17029379665|6.6033216374269|29.2|-58.4|2022-06-14|2023-03-14|0|0|208|215|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-02-09 21:14:21|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1067|2020-01-02|2024-02-09|0.63|4.888|676%|0.37096622889306|1066|1.8158947952323|10.668151969981|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|212|3|170|5.566|-0.315|2023-07-07|2021-04-21
2024-02-09 21:14:23|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1069|2020-01-01|2024-02-09|0.928|3.979|329%|0.35505617977528|1068|1.6446210963143|3.9863764044944|34.3|-27.8|2022-05-04|2020-03-20|0|0|277|215|0|152|4.633|-0.015|2023-11-01|2021-07-20
2024-02-09 21:14:24|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.656|3.371|-614%|0.38541862652869|1063|1.4427353930929|6.0044684854186|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|211|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-02-09 21:14:25|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1059|2020-01-02|2024-02-09|-0.5917|3.441|-682%|0.38271266540643|1058|1.456941941193|4.8533081285444|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|210|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-02-09 21:14:26|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1055|2020-01-03|2024-02-09|-0.131|-0.0025|-98%|-0.012333965844402|1054|0.11373639318076|1.1261859582543|5.2|-3.6|2020-03-27|2020-02-28|0|0|187|203|11|176|0.017|-0.174|2023-01-17|2022-09-14
2024-02-09 21:14:27|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1063|2020-01-01|2024-02-09|-0.6|1.42|-337%|0.19868173258004|1062|1.0036652250266|12.745762711864|30|-34|2020-07-15|2022-10-06|0|0|323|212|0|188|2.23|-0.86|2023-03-13|2021-12-21
2024-02-09 21:14:29|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1056|2020-01-02|2024-02-09|-0.206|3.573|-1834%|0.36549763033175|1055|1.4283336473964|0.91497630331754|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|209|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-02-09 21:14:30|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0.37383886255924|1055|1.4187027393062|7.1825118483412|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-09 21:14:31|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0|0|1.4187027393062|0|0|0|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-09 21:14:31|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1067|2020-01-02|2024-02-09|-0.535|3.234|-704%|0.73341463414634|1066|1.3977222903558|9.4888836772983|41.4|-49.83|2020-03-13|2024-01-31|0|0|77|214|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-02-09 21:14:32|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-02-09 21:14:34|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|720|2020-01-02|2024-02-09|1.128|5.463|384%|0.80452016689847|719|2.7504119571107|1.0942280945758|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|132|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-02-09 21:14:35|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1033|2020-01-01|2024-02-09|1.732|4.834|179%|0.30387596899225|1032|2.2288837992984|3.9046027131783|25|-48|2023-03-16|2023-03-13|0|0|4|207|0|2|5.36|0.105|2023-09-28|2021-02-10
2024-02-09 21:14:36|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.548|7.047|27%|0.1502004008016|998|5.2842592634596|9.4357715430862|44|-52.1|2020-12-01|2020-03-27|0|0|0|196|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-02-09 21:14:37|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1028|2020-01-02|2024-02-08|1.73|3.4165|97%|0.23091626095424|1027|2.5928509333816|2.2326582278481|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|200|0|2|98.169|3.3965|2022-07-13|2024-02-08
2024-02-09 21:14:38|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.34|3.403|154%|0.20662313432836|1072|1.9974722602935|0.41455223880597|29.6|-15|2022-06-17|2023-12-14|0|0|405|215|0|208|3.96|0.591|2022-11-07|2021-03-31
2024-02-09 21:14:40|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|996|2020-01-02|2024-02-09|2.445|1.8755|-23%|-0.00015075376884422|995|2.1782292670738|5.4490854271357|37.44|-20|2020-06-08|2020-04-08|0|0|33|197|4|10|3.145|1.553|2020-11-23|2022-08-04
2024-02-09 21:14:41|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|4.98|14.265|186%|0.89088263821532|1031|8.4165004908404|40.081959262852|877|-835|2022-03-04|2022-03-21|0|0|1|207|0|0|24.54|4.03|2022-03-04|2021-02-19
2024-02-09 21:14:42|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1047|2020-01-02|2024-02-09|1.82|3.8205|110%|0.20650095602294|1046|1.873484598478|2.322361376673|40|-48.8|2022-06-13|2023-03-14|0|0|6|207|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-02-09 21:14:43|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1064|2020-01-01|2024-02-09|0.9305|4.7845|414%|0.67469426152399|1063|3.1025270035334|17.417121354657|118.6|-43.4|2021-12-27|2022-11-10|0|0|47|213|0|15|8.861|-0.0995|2022-10-21|2021-04-07
2024-02-09 21:14:44|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1054|2020-01-01|2024-02-09|1.6365|4.0715|149%|0.27464387464387|1053|3.6071106406189|28.983000949668|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|209|0|3|10.196|-0.455|2023-09-27|2021-03-26
2024-02-09 21:14:46|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1065|2020-01-02|2024-02-09|-0.4503|3.4048|-856%|1.9218045112782|1064|1.2371065591817|28.940347744361|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|214|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-02-09 21:14:47|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1023|2020-01-02|2024-02-08|4.395|9.965|127%|0.45381604696673|1022|8.9384368472987|1309.113630137|750.5|-733|2022-05-05|2022-05-04|0|0|14|203|0|3|13325.0703|3.9|2022-05-10|2021-02-12
2024-02-09 21:14:48|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|985|2020-01-02|2024-02-08|7.12|8.995|26%|0.1905487804878|984|7.7816801865089|1.7305894308943|52|-221.5|2023-08-21|2024-02-08|0|0|0|198|0|0|12.14|4.03|2023-03-02|2021-02-17
2024-02-09 21:14:49|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1023|2020-01-01|2024-02-07|5.0295|6.295|25%|0.31037181996086|1022|4.7826486289153|11.370352250489|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|200|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-02-09 21:14:49|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-02-09 21:14:51|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1064|2020-01-01|2024-02-09|3.455|6.006|74%|0.23998118532455|1063|3.394323966669|1.960338664158|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|214|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-02-09 21:14:52|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|997|2020-01-02|2024-02-09|3.08|3.27|6%|0.019076305220884|996|2.4901705345395|0.16265060240964|57|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.27|1.74|2023-07-26|2021-02-10
2024-02-09 21:14:53|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|970|2020-01-01|2024-02-08|0.153|4.001|2515%|0.39711042311661|969|1.667123711644|6.5090815273478|51.7|-86.05|2023-05-03|2023-05-04|0|0|185|0|185|0|5.477|-0.088|2023-05-03|2021-12-02
2024-02-09 21:14:54|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1009|2020-01-02|2024-02-08|1.78|5.48|208%|0.36706349206349|1008|4.7789990108449|0.17886904761905|252|-207|2022-01-28|2023-10-16|0|0|0|197|0|0|11.29|0.16|2022-10-07|2021-03-24
2024-02-09 21:14:55|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1071|2020-01-01|2024-02-09|1.389|1.254|-10%|-0.0032710280373829|1070|1.6982210793102|1.2702803738318|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|213|0|1|5.034|0.259|2022-11-07|2021-02-10
2024-02-09 21:14:57|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|2.01|2020-05-08|2021-02-16
2024-02-09 21:14:58|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-02-09 21:14:59|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1071|2020-01-01|2024-02-08|14.6765|27.389|87%|1.1880841121495|1070|17.002040610149|8.7196728971963|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|213|0|0|27.972|11.074|2024-01-26|2021-09-29
2024-02-09 21:15:00|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-02-09 21:15:00|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|986|2020-01-03|2024-02-09|3.28|5.5|68%|-0.60335025380711|985|4.3699995168312|7.2763959390863|270|-80|2022-05-16|2022-07-29|0|0|46|192|1|14|8.95|1.7|2022-07-12|2021-02-10
2024-02-09 21:15:02|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1027|2020-01-02|2024-02-09|0.07|6.89|9743%|0.66471734892788|1026|5.5322784758241|0.10428849902534|96|-92|2022-09-30|2023-12-20|0|0|0|201|0|0|14.79|0.55|2023-03-21|2021-02-10
2024-02-09 21:15:03|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|859|2020-01-02|2024-02-09|1.571|4.4603|184%|0.23221445221445|858|2.1364244607041|7.1994172494172|29.94|-57.67|2022-06-14|2023-03-14|0|0|208|215|0|0|5.259|0.105|2023-10-20|2021-02-19
2024-02-09 21:15:04|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.5755|4.594|698%|0.27485902255639|1064|1.7967244008808|9.2517857142857|58|-47.3|2022-09-26|2022-09-28|0|0|267|210|4|128|5.56|-0.058|2023-07-06|2021-02-17
2024-02-09 21:15:05|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1067|2020-01-01|2024-02-09|0.924|3.805|312%|0.34493433395872|1066|1.7075679201469|4.6680112570356|30.2|-25.6|2022-05-04|2020-03-20|0|0|318|212|1|147|4.542|-0.005|2023-11-01|2021-06-15
2024-02-09 21:15:06|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1071|2020-01-01|2024-02-09|-0.6125|2.7229|-545%|0.33041121495327|1070|1.3486143101658|6.6280373831776|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|213|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-02-09 21:15:08|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1067|2020-01-02|2024-02-09|-0.6003|2.9519|-592%|0.37658536585366|1066|1.3431577441554|8.081191369606|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|213|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-02-09 21:15:09|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.138|0.113|-182%|0.073029439696106|1053|0.091604471917934|0.89287749287749|6.9|-5.1|2020-03-10|2020-02-28|0|0|187|203|11|176|0.166|-0.146|2023-11-01|2021-03-17
2024-02-09 21:15:10|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-02-09 21:15:11|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1039|2020-01-03|2024-02-09|-0.72|1.225|-270%|0.1873795761079|1038|0.79588354257257|7.4061657032755|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|206|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-02-09 21:15:12|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1070|2020-01-01|2024-02-09|-0.076|3.389|-4559%|0.38793264733396|1069|1.4591911360655|9.0036950420954|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|214|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-02-09 21:15:14|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1071|2020-01-01|2024-02-09|-0.4515|2.974|-759%|0.42565420560748|1070|1.3576830152583|9.3116822429906|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|215|0|6|3.75|-0.704|2023-09-28|2021-11-26
2024-02-09 21:15:15|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1067|2020-01-02|2024-02-09|-0.5955|2.871|-582%|0.42332082551595|1066|1.3648553984452|8.238095684803|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|213|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-02-09 21:15:16|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1070|2020-01-02|2024-02-09|-0.56|2.8605|-611%|0.46417212347989|1069|1.3825597139544|7.9513096351731|27.4|-49.2|2022-09-08|2023-03-15|0|0|42|215|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-02-09 21:15:17|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1068|2020-01-01|2024-02-09|-0.6125|2.8413|-564%|0.39725398313027|1067|1.3324798546608|8.2618088097469|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|213|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-02-09 21:15:18|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|815|2020-11-20|2024-02-09|0.19|5.018|2541%|0.4259828009828|814|3.1081054791934|6.0629606879607|99.8|-30.8|2021-10-29|2023-05-24|0|0|136|156|3|133|5.865|0.193|2023-10-03|2021-03-24
2024-02-09 21:15:19|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1027|2020-01-02|2024-02-09|1.662|4.2505|156%|0.25229044834308|1026|2.0963743922628|7.8803606237817|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|206|0|0|5.219|0.17|2023-09-20|2021-03-11
2024-02-09 21:15:20|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.775|7.05|22%|0.12775551102204|998|5.6345459990501|8.6401803607214|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|196|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-02-09 21:15:21|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1038|2020-01-02|2024-02-09|1.518|3.123|106%|0.15168756027001|1037|1.7483353276618|4.7306171648987|24.2|-27|2022-06-28|2023-11-15|0|0|49|205|0|12|3.803|0.275|2023-03-02|2021-06-28
2024-02-09 21:15:22|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.365|3.372|147%|0.29272388059701|1072|2.2477070356496|3.3294776119403|29.7|-27.1|2022-06-13|2023-03-13|0|0|405|215|0|208|4.695|0.835|2022-10-11|2021-02-25
2024-02-09 21:15:23|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1007|2020-01-02|2024-02-09|2.668|2.125|-20%|0.00094433399602381|1006|2.3847826896952|5.6001491053678|19.5|-21|2020-06-03|2020-04-08|0|0|38|200|5|12|3.195|1.976|2020-11-25|2022-08-04
2024-02-09 21:15:25|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|5.64|12.31|118%|0.64985451018429|1031|8.2520619537339|27.629000969932|828|-813|2022-03-04|2022-03-21|0|0|1|207|0|0|23.87|4.55|2022-03-04|2021-02-10
2024-02-09 21:15:26|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.7255|3.477|102%|0.22021568627451|1071|1.9817574835936|4.4730065359477|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|214|0|0|99.933|0.02|2022-02-21|2021-02-19
2024-02-09 21:15:27|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.46|1.1|139%|0.05981308411215|1070|0.57636087764851|0.68210280373832|26.5|-14|2022-03-28|2023-03-30|0|0|0|213|0|0|1.3|0.12|2022-10-10|2021-06-11
2024-02-09 21:15:28|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1065|2020-01-01|2024-02-09|1.484|4.9445|233%|0.50808270676692|1064|3.3071761255068|16.072979323308|60.5|-67.4|2022-07-04|2022-11-10|0|0|45|212|0|14|9.484|-0.016|2022-10-21|2021-03-23
2024-02-09 21:15:29|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|752|2021-03-01|2024-02-09|0.284|2.763|873%|0.33009320905459|751|1.9152593075112|10.496005326232|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|147|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-02-09 21:15:31|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1058|2020-01-01|2024-02-09|1.588|3.559|124%|0.20018921475875|1057|3.2531873272094|20.319564806055|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|208|0|2|6.868|0.208|2022-06-22|2021-02-15
2024-02-09 21:15:32|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1023|2020-01-02|2024-02-08|5.11|9.84|93%|0.57343444227006|1022|9.1223291910789|12.16927592955|266|-265.5|2022-07-04|2022-07-01|0|0|12|203|0|3|15|5.685|2022-06-06|2021-02-11
2024-02-09 21:15:33|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.46|2023-09-13|2021-03-25
2024-02-09 21:15:34|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.7905|6.0265|59%|0.20877684407096|1071|3.9488205870808|4.0443977591036|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|214|0|0|6.7215|1.964|2023-11-01|2021-02-12
2024-02-09 21:15:35|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1007|2020-01-01|2024-02-08|0.182|3.784|1979%|0.35805168986083|1006|1.6375402167778|8.7300198807157|61.1|-59.3|2020-11-20|2020-11-19|0|0|195|0|195|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-02-09 21:15:36|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1006|2020-01-02|2024-02-08|1.77|5.15|191%|0.3363184079602|1005|4.5931540762424|0.082686567164179|84|-123.7|2022-01-05|2023-10-13|0|0|0|197|0|0|10.17|0.42|2022-10-07|2021-02-10
2024-02-09 21:15:37|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1070|2020-01-02|2024-02-09|1.711|1.277|-25%|-0.031244153414405|1069|1.8071484576309|1.2816183348924|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|214|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-02-09 21:15:38|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|901|2020-01-02|2024-02-09|8.436|12.481|48%|0.44944444444444|900|8.6487552042674|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|179|0|0|15.173|2.016|2023-11-10|2021-02-11
2024-02-09 21:15:39|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|950|2020-01-02|2024-02-09|11.38|39.03|243%|2.913593256059|949|17.520284235101|45.191780821918|265|-689|2021-03-22|2023-05-15|0|0|0|190|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-02-09 21:15:40|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1071|2020-01-01|2024-02-08|14.6345|28.551|95%|1.3006074766355|1070|17.257767972047|6.7027102803738|211|-127|2023-01-19|2024-01-26|0|0|0|213|0|0|28.551|13.644|2024-02-07|2021-02-11
2024-02-09 21:15:42|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-02-09 21:15:43|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1044|2020-01-01|2024-02-09|3.553|5.75|62%|-1.1149568552253|1043|4.7588543572939|10.133269415149|73|-54|2022-02-16|2020-03-23|0|0|138|209|1|54|9.37|1.87|2022-10-25|2021-02-10
2024-02-09 21:15:44|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|934|2020-07-07|2024-02-09|1.438|8.733|507%|0.78188638799571|933|5.0486161651397|3.2683815648446|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|186|0|0|9.746|1.426|2023-10-04|2021-02-16
2024-02-09 21:15:45|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-02-09 21:15:46|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|155.52|119.75|-23%|-0.013702525724977|1069|148.70005422947|1.0568840037418|3.743|-4.025|2022-11-10|2020-03-17|0|0|60|212|0|24|200|107.12|2020-03-20|2023-10-23
2024-02-09 21:15:47|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|107.72|102.2969|-5%|-0.0015921421889616|1069|106.70143044469|0.11939850327409|1.065|-0.835|2023-03-13|2022-04-01|0|0|61|212|0|25|110.51|100.94|2021-02-01|2023-10-19
2024-02-09 21:15:48|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|118.54|107.2031|-10%|-0.0040495790458372|1069|116.74888258402|0.30111131898971|1.444|-0.964|2022-11-10|2022-04-01|0|0|60|212|0|25|126.24|103.73|2020-08-04|2023-10-19
2024-02-09 21:15:49|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|128.29|110.6563|-14%|-0.0086267539756782|1069|124.80792088728|0.51202057998129|1.98|-1.449|2022-11-10|2020-03-17|0|0|62|212|0|26|140.7|105.33|2020-03-09|2023-10-19
2024-02-09 21:15:50|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1039|2020-01-02|2024-02-09|131.7|97.76|-26%|-0.026474951830443|1038|118.60024067619|0.67882177263969|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|207|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-02-09 21:15:51|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-02-09 21:15:53|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|171.26|133.47|-22%|-0.02225449385052|1057|157.54745743721|0.68505581835383|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|210|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-02-09 21:15:54|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1059|2020-01-02|2024-02-09|133.92|116.98|-13%|-0.012347826086957|1058|127.72584511358|0.36462948960302|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|211|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-02-09 21:15:54|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1057|2020-01-02|2024-02-09|111.94|105.565|-6%|-0.0054753787878788|1056|109.64952227431|0.12425662878788|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|210|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-02-09 21:15:55|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|200.62|133.13|-34%|-0.032412488174078|1057|182.07923448559|1.590210974456|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|211|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-02-09 21:15:56|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1057|2020-01-02|2024-02-09|163.48|128.02|-22%|-0.021685606060606|1056|150.208334967|0.68422064393939|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|210|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-02-09 21:15:58|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1071|2020-01-02|2024-02-09|152|146.21|-4%|-0.0039046728971963|1070|149.92874547937|0.21371682242991|1.12|-1.362|2022-06-16|2022-06-15|0|0|21|214|0|21|155.89|143.44|2020-03-10|2023-11-01
2024-02-09 21:15:59|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1057|2020-01-02|2024-02-09|142.39|116.94|-18%|-0.016190340909091|1056|133.85395467969|0.87032386363636|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|210|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-02-09 21:16:00|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1050|2020-01-03|2024-02-09|158.01|147.64|-7%|-0.0040781696854147|1049|158.21469533285|0.48614299332698|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|206|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-02-09 21:16:00|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1057|2020-01-02|2024-02-08|100.385|96.09|-4%|-0.0041344696969697|1056|99.17227736575|0.020347537878788|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|208|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-02-09 21:16:01|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1065|2020-01-02|2024-02-09|1528.1|2039.65|33%|0.032563909774436|1064|1840.6512602621|1.4948703007519|5.945|-4.985|2020-03-24|2020-11-09|0|0|7|208|0|7|2152.3|1618.3|2023-12-04|2022-11-03
2024-02-09 21:16:03|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1049|2020-01-02|2024-02-09|18.046|22.685|26%|0.042809160305344|1048|22.800897690383|3.0058416030534|9.304|-11.614|2021-02-01|2020-03-16|0|0|7|206|0|7|30.35|17.4|2021-02-01|2022-09-01
2024-02-09 21:16:04|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.806|3.6873|31%|0.036262862488307|1069|3.7286733933545|2.1266782039289|7.522|-7.024|2022-11-04|2020-03-18|0|0|20|212|0|20|5.0395|3.1425|2022-03-07|2022-07-15
2024-02-09 21:16:05|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|975.5|881.55|-10%|0.010763059701493|1072|978.2453010099|3.0707098880597|10.441|-12.106|2020-03-24|2020-03-16|0|0|208|211|4|204|1351.2|801.2|2021-02-16|2022-09-01
2024-02-09 21:16:06|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1914.5|864.28|-55%|-0.050932835820896|1072|2003.2983767557|4.2147061567164|20.475|-20.481|2020-03-25|2020-03-12|0|0|148|211|4|144|3417.02|860|2022-03-07|2024-02-08
2024-02-09 21:16:07|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|61.33|76.55|25%|-0.26788356807512|1065|70.145757651526|6.7825661971831|37.662|-305.966|2020-04-22|2020-04-20|0|0|23|208|0|23|130.5|57.25|2022-03-07|2021-03-23
2024-02-09 21:16:09|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1062|2020-01-02|2024-02-09|66.25|81.94|24%|0.063981149858624|1061|73.922881252124|3.8017483506126|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|209|0|0|139.13|60.27|2022-03-07|2021-03-23
2024-02-09 21:16:10|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.179|1.857|-15%|0.066331455399061|1065|3.7306467301273|5.9769830985915|21.894|-16.586|2020-09-29|2024-01-30|0|0|21|208|0|21|9.987|1.817|2022-08-23|2024-02-09
2024-02-09 21:16:11|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.0293|2.9471|45%|0.074705164319249|1065|2.426998801598|3.9565699530516|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|208|0|20|5.8595|1.7237|2022-04-29|2021-02-12
2024-02-09 21:16:12|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6995|2.3344|37%|-1.0865494402985|1072|2.0265083268039|2.4913759328358|67.196|-32.475|2020-03-30|2022-07-05|0|0|207|208|7|200|3.9438|1.5518|2022-05-30|2021-03-01
2024-02-09 21:16:13|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1063|2020-01-01|2024-02-09|621.38|918.75|48%|0.087606403013183|1062|706.46225776565|4.0057128060264|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|209|0|0|1665|482|2022-03-09|2021-03-23
2024-02-09 21:16:15|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|1804.5|2216.5|23%|0.030163934426229|1037|2300.9995183044|0.53729026036644|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|207|0|0|3966|1997|2022-03-07|2021-02-10
2024-02-09 21:16:16|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|2310|2298|-1%|0.013263259402121|1037|2833.3338150289|0.87930183220829|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|207|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-02-09 21:16:17|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1919|2045|7%|0.015942084942085|1036|2075.4421407907|0.81997007722008|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|207|0|0|2533|1767|2022-03-08|2022-09-27
2024-02-09 21:16:18|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|14260|15921|12%|0.080743713733076|1034|19866.67826087|1.0853723404255|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|206|0|0|86791.5|15670|2022-03-08|2021-03-09
2024-02-09 21:16:18|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|6188|8184|32%|0.036415621986499|1037|8202.9407514451|0.82278302796528|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|207|0|0|10746|6956|2021-05-10|2022-07-15
2024-02-09 21:16:20|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-08|17190|25895|51%|0.057325289575289|1036|26247.411764706|0.8352055984556|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|206|0|0|49400|17700|2022-03-08|2022-10-31
2024-02-09 21:16:21|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1051|2020-01-01|2024-02-09|559.5|597.8|7%|0.028109523809524|1050|698.32830344586|2.9222657142857|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|213|0|10|1340|540|2022-03-04|2023-09-29
2024-02-09 21:16:22|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1039|2020-01-02|2024-02-09|12.935|18.91|46%|0.053899807321773|1038|15.177235818116|1.6556676300578|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|211|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-02-09 21:16:23|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1047|2020-01-01|2024-02-09|387.25|430.4|11%|0.028354684512428|1046|547.74124998719|2.3132523900574|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|212|0|1|827|428.38|2022-04-29|2024-02-09
2024-02-09 21:16:24|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1049|2020-01-01|2024-02-09|943.5|1184.62|26%|0.024904580152672|1048|1307.6346030569|1.8306803435115|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|213|0|9|1784|1171.25|2022-06-09|2021-11-09
2024-02-09 21:16:26|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1054|2020-01-01|2024-02-09|34.82|47.24|36%|0.038839506172839|1053|53.120515936087|2.784044634378|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|211|0|12|82.97|43.65|2022-04-29|2021-02-11
2024-02-09 21:16:26|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1053|2020-01-01|2024-02-09|305|346.9|14%|0.032688212927757|1052|392.97464670942|2.1565370722433|12.783|-13.332|2022-08-23|2022-07-15|0|0|8|212|0|8|531.2|308.8|2022-08-10|2021-10-12
2024-02-09 21:16:27|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|69.27|91.58|32%|0.046647969052224|1034|88.175217042664|2.3040647969052|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|208|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-02-09 21:16:28|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|2539|5882|132%|0.09326137463698|1033|2744.3007736944|2.1131500484027|7.301|-5.222|2024-02-08|2023-05-16|0|0|0|207|0|0|6028|2192|2024-02-09|2022-09-26
2024-02-09 21:16:29|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|129.4|195.98|51%|0.065556631171345|1033|167.70907144159|3.0538363988383|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|207|0|0|260.45|122.1|2022-02-10|2021-02-12
2024-02-09 21:16:31|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1380|3210|133%|0.094089768339768|1036|1942.5053037608|2.0248465250965|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|206|0|0|3448|1330|2024-01-17|2021-03-09
2024-02-09 21:16:31|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|13.13|23.99|83%|0.073823017408124|1034|18.512077320486|2.5430116054159|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|207|0|0|28.14|14.67|2023-11-07|2021-03-31
2024-02-09 21:16:32|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1033|2020-01-02|2024-02-09|94.85|373.7|294%|0.16084108527132|1032|182.4793319259|2.8361637596899|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|207|0|0|431.95|104.65|2023-10-31|2021-02-26
2024-02-09 21:16:33|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|125.975|184.575|47%|0.042770712909441|1038|136.70995261122|1.2141637764933|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|210|0|12|187.57|111.47|2023-09-28|2021-06-01
2024-02-09 21:16:34|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|71.25|73.725|3%|0.044200385356455|1038|82.413653703103|2.1618641618497|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|210|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-02-09 21:16:36|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|145.5|247.11|70%|0.060829643888354|1039|171.20551383598|1.3497372473532|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|212|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-02-09 21:16:36|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|404.9|552|36%|0.20936188642926|1039|666.59230741513|3.2619557266603|30.729|-33.478|2022-12-27|2020-09-16|0|0|39|209|0|12|1711.2|352.5|2021-05-10|2023-01-12
2024-02-09 21:16:37|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|298|373.1|25%|0.06459555984556|1036|423.36533269634|2.8034227799228|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|209|0|0|811|294|2022-04-12|2023-05-03
2024-02-09 21:16:38|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1059|2020-01-02|2024-02-09|24.9|58.8|136%|0.12134310018904|1058|61.352332402446|3.4725964083176|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|209|0|0|99.22|36.8|2022-08-19|2021-02-22
2024-02-09 21:16:39|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|28868.8008|38671.3008|34%|0.038197483059051|1033|32143.231354645|1.3261907066796|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|207|0|0|38782.1914|28660.9395|2024-02-02|2022-10-13
2024-02-09 21:16:41|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|8872.2197|17962.4043|102%|0.083270087124879|1033|13037.473321144|1.7755488867377|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|207|0|0|17987.8242|10440.6396|2024-02-09|2022-10-13
2024-02-09 21:16:41|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9092.1904|15990.6641|76%|0.068957405614714|1033|12516.177876515|1.7116214908035|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|207|0|0|16212.2305|10088.8301|2021-11-22|2022-10-13
2024-02-09 21:16:42|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|3257.8501|5025.8599|54%|0.05230880929332|1033|3990.6795585824|1.3614056147144|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|207|0|0|5030.3799|3491.5801|2024-02-09|2022-10-13
2024-02-09 21:16:43|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|844|2020-01-03|2024-02-09|12.47|12.79|3%|0.6618778173191|843|22.54884581805|10.020245551601|61.642|-19.776|2021-01-28|2021-11-30|0|0|213|215|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-02-09 21:16:44|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9446.7803|12438.3398|32%|0.036733785091965|1033|10702.214213801|1.354545982575|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|207|0|0|12454.6396|9598.0195|2021-11-02|2022-10-13
2024-02-09 21:16:45|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|10994.3096|16215.5|47%|0.053207163601162|1033|13607.062920281|1.9475885769603|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|207|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-02-09 21:16:46|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|866.82|834.43|-4%|0.0084472410454985|1033|900.68832680796|1.7255169409487|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|207|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-02-09 21:16:47|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|2568.6499|4472.1401|74%|0.068768186226964|1031|3405.4723092013|2.0990339476237|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|206|0|0|4723.96|2575.1599|2022-12-01|2021-02-26
2024-02-09 21:16:48|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|14002.5|17252.3203|23%|0.029816682832202|1031|15046.098914804|1.3685984481086|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|206|0|0|17442.5|13278.5596|2022-01-13|2022-10-13
2024-02-09 21:16:48|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1038|2020-01-02|2024-02-08|1458.13|2372.8|63%|0.057433944069431|1037|1831.8203752992|1.4111899710704|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|206|0|0|2375.96|1576.76|2024-02-08|2022-10-13
2024-02-09 21:16:50|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1048|2020-01-02|2024-02-09|1666.7716|2012.75|21%|0.034992359121299|1047|1875.5547855173|1.9239751671442|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|208|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-02-09 21:16:51|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|7604.2998|7572.5801|-0%|0.0065646718146718|1036|7075.3470610837|1.3609034749035|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|207|0|0|8047.0601|6465.5698|2023-02-16|2021-02-26
2024-02-09 21:16:52|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|22108.2891|19062.3203|-14%|-0.0058542471042471|1036|19801.402044283|1.3973436293436|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|207|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-02-09 21:16:52|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4285.9702|4177.6899|-3%|0.0043407335907336|1036|3965.6814268548|1.3112876447876|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|207|0|0|4440.3501|3689.02|2023-02-16|2022-10-13
2024-02-09 21:16:53|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4954.6802|3616.5801|-27%|-0.023361003861004|1036|4708.2829090733|1.1688667953668|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|207|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-02-09 21:16:55|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|1221.2|1221.4|0%|0.0071679536679537|1036|1142.545033763|1.2224768339768|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|207|0|0|1298.9|1041.2|2023-02-16|2021-02-10
2024-02-09 21:16:56|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6690.6001|7644.7998|14%|0.019660250240616|1039|6897.0260629507|1.198354186718|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|208|0|0|7703.6001|6407|2024-02-02|2022-06-20
2024-02-09 21:16:57|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6810|7884.7002|16%|0.020836381135707|1039|7110.4445232685|1.1811896053898|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|208|0|0|7956.2998|6581.6001|2022-01-05|2022-06-20
2024-02-09 21:16:57|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2900.3999|2960.6001|2%|0.010569778633301|1039|2971.1874016395|1.3920048123195|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|208|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-02-09 21:16:58|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5546.8999|6417.1001|16%|0.020812319538017|1039|5739.137695782|1.1996053897979|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|208|0|0|6466.1001|5366.8999|2024-02-02|2022-06-20
2024-02-09 21:17:00|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|3672|4338.7002|18%|0.023187680461983|1039|3847.9586486816|1.263166506256|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|208|0|0|4392.3999|3613.8999|2024-02-02|2022-06-20
2024-02-09 21:17:01|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6653.7998|7587.7998|14%|0.019436958614052|1039|6872.6152836726|1.1925774783446|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|208|0|0|7641.7998|6385.5|2024-02-02|2022-06-20
2024-02-09 21:17:02|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6639.2002|7542.8999|14%|0.019101058710298|1039|6709.9535616361|1.2104331087584|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|208|0|0|7613.1001|6261.2998|2024-02-02|2022-10-03
2024-02-09 21:17:02|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6634.3999|7658.2002|15%|0.020744947064485|1039|6866.4813528208|1.2051838306063|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|208|0|0|7711.7998|6389.8999|2024-02-02|2022-10-03
2024-02-09 21:17:03|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6583|7603.2002|15%|0.02069874879692|1039|6706.6661494328|1.2143484119346|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|208|0|0|7662.8999|6259.7002|2024-02-02|2022-10-03
2024-02-09 21:17:05|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|7218.2998|9100.7002|26%|0.030837343599615|1039|8477.7001878005|1.3967179980751|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|208|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-02-09 21:17:06|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|13385.9297|16926.5|26%|0.032097235462345|1049|14343.377638579|1.3778388941849|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|206|0|0|17049.5195|11862.8398|2024-02-06|2022-09-28
2024-02-09 21:17:07|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1056|2020-01-02|2024-02-09|3793.24|4715.8701|24%|0.030345971563981|1055|3850.8121781783|1.5040170616114|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|209|0|0|4723.77|3249.5701|2024-02-09|2022-09-29
2024-02-09 21:17:07|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|9681.6299|8660.5703|-11%|-0.0002097235462345|1049|9380.3831236049|1.4576224976168|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|206|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-02-09 21:17:08|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|28608.3008|25728.8398|-10%|-0.00067016205910393|1049|28762.696129092|1.4737550047664|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|206|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-02-09 21:17:10|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3760.96|4119.3101|10%|0.017959961868446|1049|4249.6359481957|1.5556434699714|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|206|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-02-09 21:17:11|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7485.4302|9071.6299|21%|0.027681601525262|1049|7881.0418973214|1.3305586272641|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|206|0|0|9138.7197|6461.2998|2023-12-14|2022-09-28
2024-02-09 21:17:12|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|5525.23|6707.3701|21%|0.027686367969495|1049|5848.6671330915|1.3697473784557|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|206|0|0|6759.8701|4794.27|2021-11-17|2022-09-28
2024-02-09 21:17:12|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|12646.3398|13701.9805|8%|0.017942802669209|1049|13579.49577381|1.4519142040038|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|206|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-02-09 21:17:13|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3063.4399|3414.74|11%|0.020085795996187|1049|3220.9995400856|1.6351372735939|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|206|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-02-09 21:17:15|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-02-09 21:17:16|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6041.5|7647.52|27%|0.031763981042654|1055|6325.5262465043|1.3830322274882|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|208|0|0|7702.9502|5627.9902|2024-01-31|2021-02-12
2024-02-09 21:17:17|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|7275.2002|9322.4199|28%|0.032365876777251|1055|7837.8700085264|1.5374369668246|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|208|0|0|9413.7305|7038.7998|2023-04-24|2022-09-29
2024-02-09 21:17:17|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4657.0898|5670.2798|22%|0.02776682464455|1055|4809.0088605014|1.3117298578199|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|208|0|0|5715.1201|4246.1899|2024-01-31|2022-09-29
2024-02-09 21:17:18|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6667.8799|8229.7305|23%|0.029312796208531|1055|6904.4564819336|1.3611763033175|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|208|0|0|8293.0801|6114.9702|2024-01-31|2022-09-29
2024-02-09 21:17:20|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|13647.1602|13621.1201|-0%|0.0076161137440758|1055|13523.891357422|1.1766976303318|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|208|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-02-09 21:17:21|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|14025.9004|13920.5498|-1%|0.0075232227488152|1055|13716.933654785|1.2728208530806|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|208|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-02-09 21:17:22|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|12577.3301|11036.1699|-12%|-0.0021402843601896|1055|11398.940337672|1.3854066350711|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|208|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-02-09 21:17:23|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|11413.1201|11603.7803|2%|0.0084454976303317|1055|12090.984922929|1.0300426540284|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|208|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-02-09 21:17:23|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1158.26|1436.39|24%|0.028674881516588|1055|1213.6062014609|1.2975791469194|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|208|0|0|1437.5699|1091.4399|2024-02-09|2022-10-13
2024-02-09 21:17:25|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2928.77|3192.6799|9%|0.016488151658768|1055|2992.7719250303|1.270482464455|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|208|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-02-09 21:17:26|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4754.1499|5794.6899|22%|0.027922274881517|1055|4905.9664144805|1.33563507109|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|208|0|0|5840.1201|4331.3501|2024-01-31|2022-09-29
2024-02-09 21:17:27|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|23204.8594|36930|59%|0.054594217347956|1003|27607.196720929|1.1665363908275|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|203|0|0|37285|24681.7402|2024-02-09|2022-03-09
2024-02-09 21:17:28|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-02-09 21:17:28|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-02-09 21:17:30|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|15170.5303|23100.4707|52%|0.04830109670987|1003|17409.211039631|1.0513190428714|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|203|0|0|23268.4004|15831.7998|2024-02-09|2022-03-09
2024-02-09 21:17:31|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2213.8899|2021-03-18|2021-05-13
2024-02-09 21:17:32|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1001|2020-01-06|2024-02-08|345.18|546.56|58%|0.0523|1000|405.15374633911|1.047762|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|202|0|0|548.6|370.27|2024-02-08|2022-03-09
2024-02-09 21:17:32|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1003|2020-01-06|2024-02-08|2228.3201|3216.8799|44%|0.043243512974052|1002|2616.1508198792|1.0580988023952|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|202|0|0|3268.6299|2302.25|2024-01-23|2022-06-20
2024-02-09 21:17:33|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-02-09 21:17:35|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1003|2020-01-06|2024-02-08|16.87|19.8|17%|0.22131037924152|1002|22.129591209701|6.2100838323353|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|202|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-09 21:17:36|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1697.49|2557.8799|51%|0.04717148554337|1003|1930.3203388837|1.0374646061815|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|203|0|0|2576.3799|1755.14|2024-02-09|2022-03-09
2024-02-09 21:17:37|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1090.48|1749.77|60%|0.053771684945165|1003|1271.944004378|1.0534167497507|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|203|0|0|1762.26|1158.3199|2024-02-09|2022-03-08
2024-02-09 21:17:37|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1599.6|2420.01|51%|0.047567298105683|1003|1824.0600606607|1.044074775673|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|203|0|0|2437.3101|1658.53|2024-02-09|2022-03-09
2024-02-09 21:17:38|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1309.8199|1999.49|53%|0.048504486540379|1003|1500.990647031|1.0494835493519|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|203|0|0|2013.7|1365.54|2024-02-09|2022-03-09
2024-02-09 21:17:40|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-02-09 21:17:41|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|51438.0391|66853.5313|30%|0.035553501945525|1028|61362.735707453|1.6955836575875|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|204|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-02-09 21:17:41|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1066|2020-01-02|2024-02-08|3493.1799|3808.9099|9%|0.017524882629108|1065|3645.8754246123|0.0047718309859155|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|213|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-02-09 21:17:42|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|10699.8203|11091.5801|4%|0.0087687861271676|1038|11069.638607961|1.1350973025048|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|206|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-02-09 21:17:43|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1069|2020-01-02|2024-02-08|575.5|585.58|2%|0.0064812734082397|1068|594.31730681831|0.0016039325842697|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|213|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-02-09 21:17:45|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|12817.0898|14392.5996|12%|0.016115606936416|1038|14010.117533385|1.0296743737958|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|206|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-02-09 21:17:45|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|2785.8401|2565.2781|-8%|-0.00057707129094413|1038|2788.4375193856|1.3323458574181|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|206|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-02-09 21:17:46|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|25980.0703|33279.9297|28%|0.034341277407054|1049|26440.919592634|1.4884003813155|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|206|0|0|33361.3086|21934.7695|2024-02-07|2022-09-29
2024-02-09 21:17:47|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|40856.6016|45174.3008|11%|0.017699714013346|1049|41044.087358631|1.3284204003813|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|206|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-02-09 21:17:48|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|22868.4707|27213.4609|19%|0.022815061963775|1049|25937.321592262|1.0974480457579|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|206|0|0|32951.3594|22942.3691|2021-11-11|2021-02-26
2024-02-09 21:17:50|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1047|2020-01-02|2024-02-08|49437.9688|75181.5234|52%|0.051597514340344|1046|54324.457902415|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|205|0|0|75308.7969|46405.0703|2024-02-06|2022-09-29
2024-02-09 21:17:50|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1042|2020-01-02|2024-02-09|2320|3055.6001|32%|0.038236311239193|1041|2370.6777373038|1.5733698366955|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|206|0|0|3067.3|1964|2024-02-07|2022-09-29
2024-02-09 21:17:51|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|9691.2002|9896.5996|2%|0.011672037914692|1055|8521.5536859686|1.4979952606635|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|206|0|0|10301.2998|7189.6001|2023-12-06|2022-10-13
2024-02-09 21:17:52|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|2560.8|2508.8999|-2%|0.015142180094787|1055|2163.7232964256|1.7385156398104|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|206|0|0|2898.3999|1773.6|2022-04-12|2021-03-02
2024-02-09 21:17:53|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|965.58|977.21|1%|0.010614434947768|1053|845.13146034545|1.4345574548908|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|206|0|0|1017.96|716.77|2023-12-06|2022-10-13
2024-02-09 21:17:54|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|14287|13217.5|-7%|-0.0021251184834123|1055|12770.812887481|1.2100274881517|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|206|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-02-09 21:17:55|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|6991.3999|7828.7998|12%|0.018484360189573|1055|7684.5511386756|1.4204559241706|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|206|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-02-09 21:17:56|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|11.4|13.4|18%|0.25212535612536|1053|19.537760901949|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|206|0|0|76.6|11.2|2020-03-16|2023-12-15
2024-02-09 21:17:57|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|612.87|851.77|39%|0.039130805687204|1055|691.00157127958|1.3203895734597|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|208|0|0|851.95|611.74|2024-02-09|2022-10-13
2024-02-09 21:17:58|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|879.51|1161.12|32%|0.03440663507109|1055|960.99301205259|1.5326710900474|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|208|0|0|1161.24|835.18|2024-02-09|2022-10-13
2024-02-09 21:17:59|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1042.13|1183.78|14%|0.020888151658768|1055|1199.9662331668|1.3587526066351|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|208|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-02-09 21:18:00|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|925.45|885.71|-4%|0.0050265402843602|1055|932.29393889687|1.3456900473934|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|208|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-02-09 21:18:01|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|3229.3701|3358.95|4%|0.01635153256705|1044|3077.1342982534|1.8410823754789|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|206|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-02-09 21:18:02|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|1465.8199|1537.61|5%|0.021938638542665|1043|1394.4631619508|2.2191860019175|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|206|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-02-09 21:18:03|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|1628.84|1694.5|4%|0.01527969348659|1044|1556.0283934379|1.7311475095785|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|206|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-02-09 21:18:04|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1069|2020-01-02|2024-02-08|312.57|343.64|10%|0.024106741573034|1068|303.43172138667|0.0019082397003745|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|213|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-02-09 21:18:05|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|432.89|336.73|-22%|-0.014020134228188|1043|340.29422445772|1.6788322147651|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|205|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-02-09 21:18:06|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1047|2020-01-02|2024-02-09|1233.04|1300.55|5%|0.016099426386233|1046|1085.4531425469|1.6654426386233|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|206|0|0|1371.95|828.87|2022-01-13|2022-10-03
2024-02-09 21:18:07|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|4015.9299|3676.5901|-8%|0.00055545023696682|1055|3748.5453086622|1.3398758293839|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-02-09 21:18:08|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|11317.3896|11582.4902|2%|0.011127014218009|1055|11141.600591949|1.0787260663507|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-02-09 21:18:09|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|8665.1699|8582.96|-1%|0.0080236966824644|1055|8398.0707776619|1.0776246445498|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-02-09 21:18:10|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|6145.5601|6851.5298|11%|0.016000947867299|1055|6261.9027316932|1.0263630331754|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|208|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-02-09 21:18:11|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|13957.9902|9016.6201|-35%|-0.036628436018957|1055|12258.382078229|1.015863507109|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|208|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-02-09 21:18:12|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|11532.7402|11862.9502|3%|0.032315094339623|1060|11893.466003516|1.025208490566|7.183|-4.969|2020-03-24|2020-03-12|0|0|183|207|2|180|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-02-09 21:18:13|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|6027.8999|5073.04|-16%|0.014328301886792|1060|5665.4021609394|0.93970660377358|7.531|-6.54|2020-03-24|2020-03-13|0|0|183|207|2|180|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-02-09 21:18:14|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|339.55|324.39|-4%|0.0005858208955224|1072|339.03218037373|1.1836865671642|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|215|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-02-09 21:18:15|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|423.55|367.22|-13%|-0.0042257462686567|1072|410.13833163102|1.3946483208955|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|215|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-02-09 21:18:16|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|1930.78|1790.4301|-7%|0.022840566037736|1060|1903.6886120979|0.99563867924528|7.074|-5.219|2020-03-24|2020-03-12|0|0|183|207|2|180|2243.74|1622.16|2021-01-08|2023-10-30
2024-02-09 21:18:17|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0.027722641509434|1060|19147.37253538|0.77500566037736|4.896|-6.905|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-09 21:18:18|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0|0|19147.37253538|0|0|0|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-09 21:18:19|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|17099.9492|21009.5996|23%|0.027825412221145|1031|19080.628457713|1.0481406401552|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|208|0|0|22213.0703|17873.1797|2022-04-05|2022-10-13
2024-02-09 21:18:20|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1018.24|1269.75|25%|0.02931425800194|1031|1148.1549236682|1.0581968962173|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|208|0|0|1344.63|1067.73|2022-04-05|2021-02-26
2024-02-09 21:18:21|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1047.0601|1221.42|17%|0.023938894277401|1031|1128.015465729|1.1881619786615|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|208|0|0|1289.6899|1031.46|2022-03-31|2022-07-14
2024-02-09 21:18:22|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|595.35|695.59|17%|0.027464597478177|1031|675.96438007207|1.4985383123181|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|208|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-02-09 21:18:23|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|587.87|546.36|-7%|0.0047410281280311|1031|710.95851744423|1.4484490785645|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|208|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-02-09 21:18:24|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|41306.0195|71595.4922|73%|0.064138506876228|1018|53755.83829156|1.2728025540275|8.975|-13.153|2020-04-07|2020-03-23|0|0|4|200|0|1|73425.7266|47204.5|2024-01-16|2021-04-22
2024-02-09 21:18:25|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12182.5|21782.5|79%|0.06688605108055|1018|15975.513594552|1.2522671905697|8.763|-12.98|2020-04-07|2020-03-23|0|0|4|200|0|1|22126.8008|14151.4004|2024-02-02|2021-04-22
2024-02-09 21:18:26|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6343.9502|18003.0996|184%|0.10924459724951|1018|10443.924523483|1.3350245579568|4.813|-13.035|2020-04-07|2020-03-23|0|0|2|200|0|1|18345.0996|8543.75|2024-02-08|2021-03-19
2024-02-09 21:18:27|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-09 21:18:28|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12279.0498|22247.5508|81%|0.067883104125737|1018|16111.55382549|1.2302357563851|8.427|-12.799|2020-04-07|2020-03-23|0|0|4|200|0|1|22459.9492|14329.5996|2024-02-08|2021-04-22
2024-02-09 21:18:29|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6261.7002|12055.6504|93%|0.073676817288802|1018|8426.720375695|1.226463654224|8.113|-12.841|2020-04-07|2020-03-23|0|0|4|200|0|1|12187.2998|7427|2024-02-08|2021-04-19
2024-02-09 21:18:30|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1013|2020-01-02|2024-02-08|5963.0801|9071.3701|52%|0.014504940711462|1012|7116.8334991993|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|198|0|5|9237.3896|6606.0801|2024-01-15|2021-04-12
2024-02-09 21:18:31|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5478.4502|12229.2002|123%|0.085552062868369|1018|8150.9895831741|1.2677593320236|8.549|-9.448|2020-03-20|2020-03-23|0|0|3|200|0|1|12350.3496|7047.25|2024-02-07|2021-02-26
2024-02-09 21:18:32|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|9888.5498|19961.5|102%|0.078423379174853|1018|13627.515004376|1.2033752455796|7.691|-12.808|2020-04-07|2020-03-23|0|0|3|200|0|1|20209.0508|11923.2002|2024-02-08|2021-04-19
2024-02-09 21:18:33|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17143.25|48889.0508|185%|0.11335461689587|1018|27765.217173358|1.4614076620825|5.415|-13.193|2020-04-07|2020-03-23|0|0|3|200|0|1|49780.6484|22480.25|2024-02-08|2021-03-19
2024-02-09 21:18:34|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4711.5498|13840.9004|194%|0.11911394891945|1018|7747.2338561415|1.6402013752456|6.424|-14.894|2020-04-07|2020-03-23|0|0|3|200|0|1|14065.5|6325.0498|2024-02-08|2021-04-19
2024-02-09 21:18:35|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|28293.3496|57432.8984|103%|0.080084479371316|1018|37870.050540454|1.3874685658153|6.385|-11.635|2020-04-07|2020-03-23|0|0|3|200|0|1|57927.6992|32873.3984|2024-02-08|2021-03-19
2024-02-09 21:18:36|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5876.2002|16269.2998|177%|0.11138605108055|1018|9161.9328281231|1.5169174852652|5.444|-13.193|2020-09-14|2020-03-23|0|0|3|200|0|1|16691.5996|7719.6499|2024-02-08|2021-02-10
2024-02-09 21:18:37|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4892.7002|15128.3496|209%|0.12028094302554|1018|8385.904099317|1.3682220039293|5.075|-12.412|2020-09-14|2020-03-23|0|0|3|200|0|1|15489.5|6593.9502|2024-02-07|2021-02-10
2024-02-09 21:18:38|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2833.3501|7541.8999|166%|0.10586935166994|1018|4318.5084760556|1.6144793713163|6.07|-13.754|2020-09-14|2020-03-23|0|0|2|200|0|1|7731.6001|3588.3|2024-02-08|2022-06-20
2024-02-09 21:18:39|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4455.2598|9207.9697|107%|0.080206286836935|1018|6218.5457726681|1.200057956778|7.739|-12.852|2020-04-07|2020-03-23|0|0|4|200|0|1|9331.9805|5414.9199|2024-02-08|2021-04-19
2024-02-09 21:18:40|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14998.6299|39569.5703|164%|0.10370432220039|1018|22860.375670134|1.3727799607073|5.405|-12.834|2020-04-07|2020-03-23|0|0|4|200|0|1|40282.4883|19232.9395|2024-02-08|2021-03-19
2024-02-09 21:18:41|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13786.6904|45650.3008|231%|0.1254047151277|1018|25365.38846568|1.2925697445973|4.172|-12.266|2022-02-25|2020-03-23|0|0|4|200|0|1|46821.3906|19284.6699|2024-02-07|2021-02-10
2024-02-09 21:18:42|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12251.5801|22693.7207|85%|0.070226915520629|1018|16261.329453335|1.2294754420432|8.483|-12.96|2020-04-07|2020-03-23|0|0|4|200|0|1|22920.1406|14362.2598|2024-02-08|2021-04-22
2024-02-09 21:18:43|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5085.3198|9857.2998|94%|0.074257367387033|1018|6898.2504799284|1.2145127701375|8.117|-12.914|2020-04-07|2020-03-23|0|0|4|200|0|1|9964.7695|6090.23|2024-02-08|2021-04-19
2024-02-09 21:18:44|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15694.4404|31540.0195|101%|0.07755304518664|1018|21651.616062973|1.1988968565815|7.781|-12.881|2020-04-07|2020-03-23|0|0|4|200|0|1|31936.4004|18982.9609|2024-02-08|2021-04-19
2024-02-09 21:18:45|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1069|2020-01-02|2024-02-08|339.49|332.65|-2%|0.0027425093632959|1068|321.74574418242|0.0035898876404494|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|213|0|0|362|302.11|2022-03-30|2021-02-19
2024-02-09 21:18:46|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1052|2020-01-02|2024-02-08|375.4|278.51|-26%|-0.022515699333968|1051|313.66081784615|1.1278372978116|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|205|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-02-09 21:18:47|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2175.1699|2620.3201|20%|0.026493096646943|1014|2587.0337321765|1.3065936883629|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|201|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-02-09 21:18:48|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1987.75|2458.8301|24%|0.029996055226824|1014|2378.2066603487|1.4077909270217|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|201|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-02-09 21:18:49|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1070|2020-01-02|2024-02-08|319.54|396.12|24%|0.028462114125351|1069|381.85454719739|0.0018026192703461|9.143|-7.613|2020-03-24|2020-03-19|0|0|100|214|0|67|488.47|312.36|2021-01-25|2022-09-30
2024-02-09 21:18:50|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|674.02|826.58|23%|0.033878698224852|1014|850.04445307689|1.6776351084813|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|201|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-02-09 21:18:51|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1370.13|1881.55|37%|0.0495483234714|1014|1782.6189353905|2.1009457593688|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|201|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-02-09 21:18:52|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2227.1699|2671.29|20%|0.026707100591716|1014|2599.7515163177|1.3758145956607|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|201|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-02-09 21:18:53|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|290.35|353.29|22%|0.028034516765286|1014|343.10394067623|1.3919003944773|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|201|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-02-09 21:18:54|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2147.3601|2610.77|22%|0.027888560157791|1014|2553.8998410079|1.3672021696252|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|201|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-02-09 21:18:55|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2226.73|2840.01|28%|0.033338264299803|1014|2820.7891017068|1.380483234714|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|201|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-02-09 21:18:56|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1826.39|2326.8101|27%|0.032892504930966|1014|2272.3769895657|1.2852544378698|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|201|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-02-09 21:18:57|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|4693.71|5488.6802|17%|0.024431952662722|1014|5413.8263621363|1.4164339250493|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|201|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-02-09 21:18:58|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|997|2020-01-02|2024-02-08|5676.5601|4993.5889|-12%|-0.0021355421686748|996|6613.4899135884|1.7096807228916|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|199|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-02-09 21:18:59|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3085.2|2865.9033|-7%|-0.0019027081243731|997|3255.8549523363|1.2546569709127|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|199|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-02-09 21:19:00|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10638.8203|8820.6025|-17%|-0.0092026078234704|997|12316.826947352|1.6752176529589|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|199|0|0|16293.0879|7683.6265|2021-02-18|2024-02-05
2024-02-09 21:19:01|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1003|2020-01-01|2024-02-08|14383.8096|11579.2002|-19%|-0.013714570858283|1002|14367.773955477|1.6680119760479|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|201|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-02-09 21:19:02|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3602.9299|3062.8401|-15%|-0.0090070210631896|997|3888.985651968|1.5597542627884|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|199|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-02-09 21:19:02|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3782.2|3087.5801|-18%|-0.012447342026078|997|3783.7723841237|1.6400802407222|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|199|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-02-09 21:19:04|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3232.6899|3004.271|-7%|-0.001864593781344|997|3412.5760517617|1.2556228686058|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|199|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-02-09 21:19:05|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5596.1899|4910.168|-12%|-0.0053149448345035|997|6595.7163330567|1.5623219658977|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|199|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-02-09 21:19:06|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|3076.3701|3234.73|5%|0.025399019607843|1020|2987.10372883|1.7625470588235|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|207|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-02-09 21:19:07|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|1564.1801|1119.73|-28%|0.0027872549019608|1020|1265.2285430371|2.3923843137255|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|206|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-02-09 21:19:08|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|5402.3501|6309.98|17%|0.034679449360865|1017|5049.7080562094|1.8800285152409|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|205|0|0|6398.73|2762.78|2024-02-08|2022-02-24
2024-02-09 21:19:09|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|21036.7598|20596.6309|-2%|0.020437561455261|1017|19343.194654111|1.8582920353982|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|205|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-02-09 21:19:10|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1027|2020-01-03|2024-02-09|22.69|17.37|-23%|0.24192300194932|1026|38.015466961879|10.007525341131|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|208|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-02-09 21:19:11|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1022|2020-01-01|2024-02-09|19630.0605|10158.3701|-48%|-0.045776689520078|1021|16036.547147329|2.0407884427032|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|203|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-02-09 21:19:12|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|28543.5195|15746.5801|-45%|-0.046098522167488|1015|22764.439030204|1.6867832512315|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|200|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-02-09 21:19:13|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-02-09 21:19:14|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1073|2020-01-01|2024-02-09|2053.77|1081.72|-47%|-0.051827425373134|1072|1629.8339701543|1.5025503731343|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|215|0|0|2127.71|1072.91|2020-01-20|2024-02-09
2024-02-09 21:19:15|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4579|3196.95|-30%|-0.0241189296333|1009|3818.8901770866|1.7583865213082|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|200|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-02-09 21:19:16|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|11320.5596|5306.79|-53%|-0.058789162561576|1015|8343.745612197|1.9183024630542|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|200|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-02-09 21:19:17|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|12100.4805|18096.0703|50%|0.046740480961924|998|15308.995296077|1.1067434869739|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|194|0|0|18619.6094|12629.4805|2022-01-05|2022-10-25
2024-02-09 21:19:18|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|998|2020-01-02|2024-02-05|186.01|267.67|44%|0.050016048144433|997|227.26419865488|2.0121083249749|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|194|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-02-09 21:19:20|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|464.65|701.55|51%|0.049150300601202|998|597.84019059343|1.1732084168337|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|194|0|0|748.06|477.89|2022-01-17|2022-10-25
2024-02-09 21:19:20|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|997|2020-01-02|2024-02-05|150.91|238.67|58%|0.054350401606426|996|193.60705097317|1.4081757028112|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|194|0|0|239.9|158.16|2024-02-02|2022-10-26
2024-02-09 21:19:21|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|990|2020-01-02|2024-02-05|9450.9004|13717.5498|45%|0.045704752275025|989|11918.253430792|1.4513953488372|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|192|0|0|14944.3096|9420.2002|2022-01-17|2022-10-25
2024-02-09 21:19:22|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2200.1001|2309.3899|5%|0.018315891472868|1032|1952.6529735997|1.9158178294574|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|204|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2024-02-09 21:19:23|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2527.76|2868.71|13%|0.025396317829457|1032|2351.0135011184|1.7914234496124|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|204|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2024-02-09 21:19:25|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|3973.49|5939.2402|49%|0.048557170542636|1032|4443.5412283322|1.533261627907|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|204|0|0|6048.9502|3489.6299|2024-02-02|2022-10-03
2024-02-09 21:19:25|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|12190.71|23336.0293|91%|0.068706395348837|1032|18102.373809785|1.0145552325581|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|204|0|0|23392.3398|15670.8398|2024-02-07|2022-10-03
2024-02-09 21:19:26|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|59048.2813|78450.6563|33%|0.038226744186046|1032|60230.541085582|1.527894379845|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|204|0|0|80392.3125|45017.5|2024-02-05|2022-10-13
2024-02-09 21:19:27|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|930.71|1401.01|51%|0.053639296187683|1023|917.55641496181|1.5709648093842|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|200|0|0|1412.53|753.97|2024-02-09|2021-02-10
2024-02-09 21:19:28|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|2322.1599|3408.0701|47%|0.052799608993157|1023|2220.9424507618|1.7251671554252|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|200|0|0|3436.72|1794.41|2024-02-07|2021-02-10
2024-02-09 21:19:30|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1031|2020-01-02|2024-02-08|1123.91|1462.95|30%|0.031965048543689|1030|1198.7435208606|1.2932990291262|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|202|0|0|1489.76|1038.0601|2022-02-10|2021-02-22
2024-02-09 21:19:30|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1069|2020-01-02|2024-02-08|1187.78|1560.5601|31%|0.034805243445693|1068|1359.825743487|0.003690074906367|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|213|0|0|1857.51|1100.92|2023-04-14|2021-02-22
2024-02-09 21:19:31|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1328.33|1689.99|27%|0.031303588748788|1031|1397.8101924926|1.4553501454898|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|203|0|0|1785.89|1212.64|2022-02-10|2021-02-22
2024-02-09 21:19:32|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1425.84|1825.75|28%|0.034218234723569|1031|1523.2288446352|1.5905130940834|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|203|0|0|1994.53|1271.23|2022-02-10|2021-02-22
2024-02-09 21:19:33|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1597.08|1969.35|23%|0.033423860329777|1031|1690.0606094479|1.7998622696411|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|203|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-02-09 21:19:34|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1031|2020-01-02|2024-02-08|1508.83|1898.0699|26%|0.02804854368932|1030|1604.1046080418|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|202|0|0|1975.26|1426.6899|2022-02-09|2021-02-23
2024-02-09 21:19:35|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|7314.9399|9251|26%|0.033069259962049|1054|7556.8140828643|1.8005616698292|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|208|0|0|9319.3496|6118.46|2024-02-08|2022-09-29
2024-02-09 21:19:36|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1069|2020-01-02|2024-02-08|437.88|407.64|-7%|0.0030374531835206|1068|410.27859639809|0.0044176029962547|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|213|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-02-09 21:19:37|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0.033165085388994|1054|1304.9357042358|1.5955256166983|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-09 21:19:38|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0|0|1304.9357042358|0|0|0|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-09 21:19:39|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1054|2020-01-02|2024-02-09|2154.5701|1157.87|-46%|-0.045604938271605|1053|2205.530551049|1.8652355175689|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|208|0|0|3179.3201|1035.46|2021-11-05|2023-11-17
2024-02-09 21:19:40|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|118573.1016|128025.3516|8%|0.023065557729941|1022|110389.48695244|2.0201927592955|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|202|0|0|134388.875|95266.9375|2023-12-28|2022-07-15
2024-02-09 21:19:41|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|19361.8301|21370.4395|10%|0.02594324853229|1022|18348.77853319|2.0574853228963|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|202|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-02-09 21:19:42|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|26198.1406|28406.3906|8%|0.023707436399217|1022|24577.317908801|2.0240401174168|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|202|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-02-09 21:19:42|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|4684.0298|5053.1401|8%|0.022723091976517|1022|4399.0258755651|2.0000459882583|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|202|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-02-09 21:19:44|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|49892.9883|54053.9219|8%|0.02320939334638|1022|46930.562967757|2.0067808219178|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|202|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-02-09 21:19:45|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2263.2|2566.55|13%|0.02739530332681|1022|2167.7718678882|1.9808571428571|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|202|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-02-09 21:19:46|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2894.5801|2155.71|-26%|-0.0078542074363992|1022|2358.4640962931|2.5026389432485|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|202|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-02-09 21:19:47|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1072|2020-01-01|2024-02-09|894.2|1181.9|32%|0.032195144724556|1071|995.07507449477|1.5038562091503|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|215|0|0|1214.92|902.34|2024-02-06|2021-02-12
2024-02-09 21:19:47|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|44437.2305|57332.8594|29%|0.030934426229508|1037|48244.170166486|1.4348707810993|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|207|0|0|59020.5508|43923.8711|2024-02-07|2021-02-12
2024-02-09 21:19:49|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|2611.1899|3513.5|35%|0.035812921890067|1037|2960.6236501705|1.4724802314368|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|207|0|0|3631.22|2701.1699|2024-02-06|2021-02-12
2024-02-09 21:19:50|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|364.75|477.45|31%|0.032171648987464|1037|401.35066473048|1.3803134040501|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|207|0|0|491.3|366|2024-02-07|2021-02-12
2024-02-09 21:19:51|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|6283.5811|7235.1519|15%|0.019755244755245|1001|6349.4744473455|1.2451678321678|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|195|0|0|7401.4941|5742.0381|2024-01-05|2021-05-21
2024-02-09 21:19:52|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1069|2020-01-02|2024-02-08|3496.8|3751|7%|0.015557116104869|1068|3283.0403224849|0.002000936329588|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|213|0|0|3793.5901|2805.73|2022-11-30|2021-07-14
2024-02-09 21:19:52|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1274.74|1171.8621|-8%|0.00012587412587414|1001|1149.7490418942|1.4635704295704|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|195|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-02-09 21:19:54|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|327.2|225.345|-31%|-0.028864135864136|1001|278.26524380438|1.7594315684316|8|-7.234|2020-03-26|2020-03-12|0|0|0|195|0|0|353.224|212.464|2021-01-12|2023-12-12
2024-02-09 21:19:55|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1011.62|983.135|-3%|0.0068121878121878|1001|919.16711456238|1.5760729270729|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|195|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-02-09 21:19:56|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1595.8199|1388.37|-13%|-0.0075763052208835|996|1517.2962088169|1.1275722891566|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|194|0|0|1718.55|1353.29|2022-02-17|2024-01-23
2024-02-09 21:19:56|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1824.46|1548.99|-15%|-0.0094128256513026|998|1684.4595793303|1.2471863727455|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|195|0|0|1918.05|1513.58|2022-02-17|2024-01-23
2024-02-09 21:19:57|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1747.15|1449.0601|-17%|-0.01086372745491|998|1525.4344657157|1.4324308617234|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|195|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-02-09 21:19:59|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2226.6101|1887.05|-15%|-0.0099739478957916|998|2217.1582782734|1.2671563126253|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|195|0|0|2680.55|1825.53|2022-04-22|2023-12-13
2024-02-09 21:20:00|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2146.1001|1965.41|-8%|-0.002185370741483|998|2247.3612308598|1.2386142284569|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|195|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2024-02-09 21:20:00|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1224.21|1131.22|-8%|-0.00066933867735467|998|1189.862770913|1.3748967935872|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|195|0|0|1332.9399|1097.64|2022-04-05|2023-10-27
2024-02-09 21:20:01|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|311.19|416.29|34%|0.036789156626506|996|471.28533603435|1.5076295180723|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|194|0|0|696.1|374.98|2022-09-15|2021-03-01
2024-02-09 21:20:02|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|2368.9099|1880.9301|-21%|-0.015353413654618|996|2102.5865831136|1.2665722891566|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|194|0|0|2382.1499|1832.61|2020-01-03|2024-01-23
2024-02-09 21:20:04|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1081|848.58|-22%|-0.016220883534137|996|936.75867641988|1.3022008032129|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|194|0|0|1086.71|827.94|2020-01-03|2024-01-23
2024-02-09 21:20:04|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1016|2020-01-02|2024-02-08|7742.5298|6850.1602|-12%|-0.0019172413793103|1015|6590.5172700657|1.3641753694581|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|199|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-02-09 21:20:05|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1069|2020-01-02|2024-02-08|657.5|625.33|-5%|0.0054887640449438|1068|577.48128173371|0.013571161048689|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|213|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-02-09 21:20:06|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1009|2020-01-02|2024-02-08|4618.75|3574.21|-23%|-0.018364087301587|1008|3722.9774480844|1.0312311507937|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|198|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-02-09 21:20:07|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|1602.5|1512.28|-6%|-0.0023320079522863|1006|1505.1190669222|0.89488369781312|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|205|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-02-09 21:20:08|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|5382.0098|4822.21|-10%|0.0040566600397613|1006|6555.5376633584|1.9866023856859|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|205|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-02-09 21:20:09|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|14272.9902|15210.3301|7%|0.011361829025845|1006|13841.716857001|0.93309940357853|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|205|0|0|15895.0596|11803|2021-04-09|2022-10-17
2024-02-09 21:20:10|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|11200.1104|10904.5098|-3%|0.00069681908548707|1006|10613.322352905|0.81923757455268|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|205|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-02-09 21:20:11|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1067|2020-01-02|2024-02-08|223.72|214.76|-4%|-0.00067073170731707|1066|209.55741817971|0.0012101313320826|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|213|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-02-09 21:20:11|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1685.5|1831.55|9%|0.015629812438302|1013|1721.3737583499|1.2093514313919|7.099|-6.699|2020-03-24|2020-03-18|0|0|201|0|201|0|2080.1201|1525.0699|2022-01-13|2021-02-26
2024-02-09 21:20:13|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1623.71|1865.59|15%|0.02153701875617|1013|1755.6171010636|1.2198805528134|7.496|-6.693|2020-03-24|2023-10-06|0|0|201|0|201|0|2158.1201|1583.3|2022-01-13|2021-02-26
2024-02-09 21:20:14|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|610.62|646.18|6%|0.014923000987167|1013|680.70024617513|1.4060345508391|7.9|-8.612|2020-03-24|2020-03-12|0|0|201|0|201|0|932.33|514.06|2022-01-05|2023-03-20
2024-02-09 21:20:15|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1501.23|2014.66|34%|0.039743336623889|1013|1882.0697943633|1.6099792694965|8.635|-8.878|2020-03-24|2020-03-12|0|0|201|0|201|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-02-09 21:20:15|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1539.53|1712.89|11%|0.019058242843041|1013|1732.5368831717|1.2077226061204|7.762|-8.164|2020-03-24|2020-03-12|0|0|201|0|201|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-02-09 21:20:16|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1411.3199|1476.5|5%|0.011308983218164|1013|1594.5485894619|1.0583790720632|6.05|-9.514|2020-03-24|2020-03-09|0|0|201|0|201|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-02-09 21:20:18|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-09 21:20:19|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|4804.5898|6027.8701|25%|0.034149122807018|1026|4812.8656045084|1.715238791423|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|200|0|0|6449.2002|3959.02|2023-07-25|2021-10-18
2024-02-09 21:20:20|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-02-09 21:20:20|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30494.5195|27%|0.034519493177388|1026|24600.744228107|1.664067251462|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-09 21:20:21|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30494.5195|27%|0|0|24600.744228107|0|0|0|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-09 21:20:23|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|180.77|492.96|173%|0.12019414634146|1025|434.80856727764|2.8472936585366|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|204|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-02-09 21:20:24|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|886.88|1212.7|37%|0.041028265107212|1026|1152.4302522683|1.6958216374269|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|204|0|0|1587|863.31|2021-11-26|2022-11-16
2024-02-09 21:20:24|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|966.67|1198.53|24%|0.030142300194932|1026|1141.4455324524|1.5607894736842|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|204|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-02-09 21:20:25|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|389.54|369.72|-5%|0.0056439024390244|1025|427.88688091553|0.01986243902439|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|204|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-02-09 21:20:26|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1025|2020-01-02|2024-02-07|983.07|1170.02|19%|0.027607421875|1024|1186.017024164|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|203|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-02-09 21:20:28|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|102.99|231.04|124%|0.091464912280702|1026|246.80800366425|2.0941374269006|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|204|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-02-09 21:20:28|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|853.7|1211.21|42%|0.044589668615984|1026|1110.6832803728|1.6933411306043|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|204|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-02-09 21:20:29|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|1180.79|3833.8201|225%|0.1210755642787|1019|1754.2308444752|0.85861236506379|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|204|0|0|3952.7|1516.63|2024-02-05|2021-03-19
2024-02-09 21:20:30|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|26867.7891|101858.3672|279%|0.13507752698724|1019|45550.067158778|0.77730520117763|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|204|0|0|104989.3906|37555.3008|2024-01-29|2021-06-29
2024-02-09 21:20:31|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1159.3199|9045.9697|680%|0.21734854368932|1030|3152.6613306588|2.190472815534|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|203|0|0|9045.9697|1256.3199|2024-02-09|2021-03-23
2024-02-09 21:20:32|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1556.76|17485.8594|1023%|0.25275048543689|1030|5735.2764011683|2.1199368932039|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|203|0|0|17489.8301|2467.8899|2024-02-09|2021-07-13
2024-02-09 21:20:33|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1406.8101|9600.0596|582%|0.20587281553398|1030|3432.0010909368|2.3174019417476|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|203|0|0|9600.0596|1301.8101|2024-02-09|2021-03-23
2024-02-09 21:20:34|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1102.25|7936.2998|620%|0.21035339805825|1030|2803.5727363831|2.2196349514563|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|203|0|0|7936.2998|1088.37|2024-02-09|2021-03-23
2024-02-09 21:20:35|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1210.47|10560.21|772%|0.22673883495146|1030|3541.3095091589|2.0422786407767|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|203|0|0|10560.21|1459.25|2024-02-09|2021-03-23
2024-02-09 21:20:36|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|2126.1101|33392.1484|1471%|0.28430873786408|1030|9853.5930985637|1.9628106796117|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|203|0|0|33392.1484|4462.52|2024-02-09|2021-04-22
2024-02-09 21:20:37|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|934|2020-01-02|2024-02-07|1408.8101|1132.42|-20%|-0.021632368703108|933|1288.6356862495|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|180|0|0|1426.5|1124.16|2020-01-09|2024-02-02
2024-02-09 21:20:38|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|13899.54|28411.4102|104%|0.081852705410822|998|13389.166608992|1.4971653306613|5.921|-9.342|2020-03-20|2020-03-13|0|0|199|0|199|0|30695.5996|8599.0498|2024-01-31|2022-07-06
2024-02-09 21:20:39|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|1275.24|6886.1201|440%|0.18480661322645|998|2501.3976203987|1.7790430861723|4.791|-9.016|2024-02-01|2022-02-24|0|0|199|0|199|0|7006.75|1655.58|2024-01-31|2022-07-04
2024-02-09 21:20:40|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|816|2020-01-02|2024-02-07|709.9922|1034.0398|46%|0.063076073619632|815|606.46735045489|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|17|0|0|1054.6588|419.4552|2024-01-30|2023-03-15
2024-02-09 21:20:40|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-02-09 21:20:42|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|16238.6602|34772.1211|114%|0.086497995991984|998|16082.977572299|1.4981833667335|6.014|-9.042|2022-08-04|2020-03-13|0|0|199|0|199|0|36961.5781|10569.54|2024-01-31|2022-07-06
2024-02-09 21:20:43|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-02-09 21:20:43|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|10511.7002|9960.7002|-5%|-0.00069433593749999|1024|10903.480671208|1.032609375|3.469|-9.704|2022-10-04|2020-03-09|0|0|199|0|199|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-02-09 21:20:44|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|835|2020-01-02|2024-02-08|7077.6401|6045.9302|-15%|-0.010989208633094|834|6930.6300640906|1.5880263788969|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-02-09 21:20:45|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|3118.76|3343.27|7%|0.0111669921875|1024|3481.7621743998|1.002984375|4.077|-9.515|2020-03-10|2020-03-09|0|0|199|0|199|0|4776.3999|3089.3201|2022-04-11|2021-02-24
2024-02-09 21:20:47|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|41400|62943.75|52%|0.047752698724239|1019|43890.084095435|1.3456663395486|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|199|0|0|67093.9609|38135.5313|2023-12-13|2023-01-23
2024-02-09 21:20:48|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|19653.7695|30966.7793|58%|0.051362119725221|1019|21508.534893919|1.3451835132483|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|199|0|0|32642.5195|18694.2793|2023-12-13|2023-01-18
2024-02-09 21:20:48|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1069|2020-01-02|2024-02-08|1238.98|1235.8199|-0%|0.014006554307116|1068|860.28596866276|0.0050205992509363|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|213|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-02-09 21:20:49|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|18997.9102|21288.25|12%|0.019234543670265|1019|17101.825356158|1.5246447497547|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|199|0|0|22415.0898|14030.1602|2023-12-13|2023-01-18
2024-02-09 21:20:50|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|29279.9707|42581.6094|45%|0.041802747791953|1019|30013.112789139|1.1645623159961|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|199|0|0|44513.9219|25881.2598|2023-12-13|2023-01-18
2024-02-09 21:20:51|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|67068.8828|106189.7422|58%|0.054393523061825|1019|72273.394221048|1.6514052993131|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|199|0|0|113688.7266|64516.1406|2023-12-13|2022-07-22
2024-02-09 21:20:52|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1026|2020-01-03|2024-02-09|9921.5898|15695.8799|58%|0.050855609756098|1025|11576.485693264|1.2300731707317|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|204|0|0|15835.3203|10188.4404|2024-01-16|2021-02-25
2024-02-09 21:20:53|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1025|2020-01-03|2024-02-09|909.85|1344.5|48%|0.043572265625|1024|1019.2395886528|1.14218359375|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|203|0|0|1360.1899|908.57|2024-01-16|2021-02-23
2024-02-09 21:20:54|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|46230.2188|64982.9805|41%|0.044285575992256|1033|45438.053863939|1.853385285576|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|203|0|0|65869.7031|37011.3789|2024-02-02|2022-09-29
2024-02-09 21:20:54|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|3855.1499|5658.1499|47%|0.045290416263311|1033|3876.5878849583|1.5877812197483|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|203|0|0|5691.1602|3277.4099|2024-02-02|2023-06-06
2024-02-09 21:20:56|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1069|2020-01-02|2024-02-08|4579.7402|5318.3701|16%|0.029167602996255|1068|4086.4205419328|0.0063820224719101|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|213|0|0|5490.5298|3056.1499|2021-11-04|2022-09-29
2024-02-09 21:20:57|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|4695.02|5391.0698|15%|0.026944444444444|1026|3995.9102541915|1.9866725146199|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|203|0|0|5530.3999|2843.8899|2024-02-02|2022-09-29
2024-02-09 21:20:58|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1026|2020-01-03|2024-02-09|10052.3701|13544.1201|35%|0.037745365853658|1025|9598.2128249497|1.6733112195122|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|203|0|0|13732.0303|7775.6699|2024-02-02|2022-09-29
2024-02-09 21:20:59|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|5241.98|5815.0801|11%|0.027108187134503|1026|4460.5639027983|2.1691189083821|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|203|0|0|6019.5|2756.22|2024-02-02|2022-09-29
2024-02-09 21:20:59|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1028|2020-01-02|2024-02-09|1542.45|2311.1001|50%|0.046337877312561|1027|2076.300057734|1.3306319376826|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|205|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-02-09 21:21:01|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|794.79|1329.45|67%|0.056981517509728|1028|1126.5391162394|1.3301809338521|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|205|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-02-09 21:21:02|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|2155.04|2588.01|20%|0.026250972762646|1028|2613.81508483|1.5571177042802|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|205|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-02-09 21:21:03|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1000|2020-01-02|2024-02-09|77.51|125.23|62%|0.053805805805806|999|111.47518008804|1.0491561561562|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|199|0|0|147.96|95.47|2022-04-28|2021-02-10
2024-02-09 21:21:04|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|994|2020-01-02|2024-02-09|224.7|381.89|70%|0.064520644511581|993|399.73223299759|1.1892517623364|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|197|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-02-09 21:21:04|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1003|2020-01-02|2024-02-09|1658.77|1248.23|-25%|-0.016753493013972|1002|1286.9936800317|1.5423952095808|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|203|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-02-09 21:21:06|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|999|2020-01-02|2024-02-07|1143.12|896.97|-22%|-0.013603206412826|998|892.83700747867|1.4657224448898|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|202|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-02-09 21:21:07|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1069|2020-01-02|2024-02-08|5486.9502|3777.3899|-31%|-0.019279962546816|1068|4040.5396556087|0.0050955056179775|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|213|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-02-09 21:21:08|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|41106.9688|1128510.875|2645%|0.3710518444666|1003|201285.80284137|3.3422771684945|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|195|0|0|1334440.125|46011.6094|2024-02-05|2021-03-09
2024-02-09 21:21:08|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|1773765|49327580|2681%|0.37030508474576|1003|8540946.7292082|3.1746989032901|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|195|0|0|57790128|1948202.125|2024-02-05|2021-03-26
2024-02-09 21:21:09|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1009|2020-01-02|2024-02-08|1612.047|2068.251|28%|0.026352182539683|1008|1722.574427564|0.46578373015873|3.482|-5.825|2022-03-07|2020-03-09|0|0|195|0|195|0|2168.5901|1452.329|2022-04-11|2021-04-09
2024-02-09 21:21:11|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|1501.78|2138.22|42%|0.044968468468468|888|2119.7700695128|0.85603265765766|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1897.01|2021-10-06|2021-04-02
2024-02-09 21:21:12|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|4453.29|6373.3501|43%|0.04478490990991|888|5929.8692658535|0.75403265765766|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5080.3999|2021-10-11|2021-04-02
2024-02-09 21:21:12|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1040|2020-01-03|2024-02-09|618.74|972.21|57%|0.049809432146295|1039|701.6611627432|0.60637151106834|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|207|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-02-09 21:21:13|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|804.85|1020.89|27%|0.027634984833165|989|919.0662716644|0.50397067745197|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|195|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-02-09 21:21:14|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|1288.54|1894.47|47%|0.039955510616785|989|1598.5395649611|0.20677755308392|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|195|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2024-02-09 21:21:15|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1019|2020-01-03|2024-02-08|7494.5498|8969.3896|20%|0.017770137524558|1018|7424.7857240746|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|204|0|0|8969.3896|7302.4399|2024-02-08|2022-08-22
2024-02-09 21:21:16|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1019|2020-01-03|2024-02-08|1562.4301|2464.54|58%|0.057308447937132|1018|1671.2432503143|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|204|0|0|2465.4299|1560.29|2023-09-04|2022-08-22
2024-02-09 21:21:17|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|568.25|781.02|37%|0.035488647581441|1013|580.21649880193|1.0899555774926|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|199|0|0|791.95|486.57|2024-01-30|2021-03-15
2024-02-09 21:21:18|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1015|2020-01-02|2024-02-09|112.06|161.99|45%|0.038930966469428|1014|128.89447296594|0.80393096646943|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|199|0|0|162.85|109.29|2024-01-30|2021-03-15
2024-02-09 21:21:19|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|518.45|802.18|55%|0.045045409674235|1013|642.87563075681|0.68017670286278|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|199|0|0|820.71|526.01|2024-01-23|2021-03-19
2024-02-09 21:21:20|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1031|2020-01-02|2024-02-08|9736.5498|11893.0801|22%|0.029593203883495|1030|10390.767826291|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|204|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-02-09 21:21:21|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1023|2020-01-02|2024-02-08|146.78|170.66|16%|0.018466731898239|1022|147.4070382589|0.79678571428571|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|206|0|0|178.88|113.9|2023-12-28|2021-02-22
2024-02-09 21:21:22|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1024|2020-01-02|2024-02-08|157.49|207.91|32%|0.029163245356794|1023|178.18530273438|0.91117204301075|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|206|0|0|221.37|131.78|2022-04-22|2021-02-22
2024-02-09 21:21:23|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|2029.25|2686.8799|32%|0.031400390625|1024|2005.7800624047|0.806626953125|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|202|0|0|2693.5701|1786.01|2024-02-09|2021-02-10
2024-02-09 21:21:24|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|1202.65|1606.42|34%|0.032353515625|1024|1211.6647793207|0.8409130859375|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|202|0|0|1613.34|1109.36|2024-02-09|2021-02-10
2024-02-09 21:21:25|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|45.32|109.19|141%|0.096135960591133|1015|53.178799114828|1.8349891625616|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|198|0|0|109.47|36.52|2024-02-09|2021-02-24
2024-02-09 21:21:26|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|829.51|1173.45|41%|0.036334975369458|1015|953.17208748164|0.78310147783251|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|198|0|0|1210.45|823.77|2023-09-04|2021-02-25
2024-02-09 21:21:27|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|65.43|140.58|115%|0.080545812807882|1015|77.958159416679|1.3384975369458|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|198|0|0|140.72|56.94|2024-02-09|2021-02-24
2024-02-09 21:21:28|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1136.28|2556.1001|125%|0.087173617846751|1031|1688.3981793426|1.6391163918526|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|198|0|0|2559.51|1362.9399|2024-02-09|2021-03-08
2024-02-09 21:21:28|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1253.25|1887.2|51%|0.047507274490786|1031|1666.5818401603|1.536518913676|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|198|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-02-09 21:21:30|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1606.25|3337.8899|108%|0.078397672162949|1031|2332.3440887688|1.426148399612|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|198|0|0|3344.26|1948.11|2024-02-09|2021-03-08
2024-02-09 21:21:31|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1735.34|4068.04|134%|0.090875848690592|1031|2649.5187710311|1.5190746847721|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|198|0|0|4075.22|2116.4199|2024-02-09|2021-03-08
2024-02-09 21:21:32|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|547.52|826.49|51%|0.047768186226964|1031|721.31248071951|1.3384451988361|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|198|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-02-09 21:21:32|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|262.75|511.06|95%|0.069143549951503|1031|436.05144380969|1.132786614937|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|198|0|0|557.67|387.03|2021-11-12|2021-02-10
2024-02-09 21:21:33|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|1.1556153846154|910|183.75972286354|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-09 21:21:35|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|0|0|183.75972286354|0|0|0|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-09 21:21:35|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|4285.0298|4388.75|2%|0.010683397683398|1036|4682.0159762612|1.3736776061776|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|201|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-02-09 21:21:36|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|5500.6602|6546.1699|19%|0.025165057915058|1036|6497.5621127181|1.3734092664093|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|201|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-02-09 21:21:37|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|10021.4297|9756.8604|-3%|0.0053339768339769|1036|10748.084589429|1.268167953668|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|201|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-02-09 21:21:38|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|53.2|51.92|-2%|0.0056824324324324|1036|56.12523619855|1.295527992278|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|201|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-02-09 21:21:40|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|6968.3599|7170.8901|3%|0.010430501930502|1036|7644.9809556187|1.2266872586873|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|201|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-02-09 21:21:41|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|381.86|386.97|1%|0.0076457528957529|1036|432.65730016372|1.127888996139|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|201|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-02-09 21:21:41|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|456.9|455.14|-0%|0.0058629343629344|1036|573.44787883115|1.1935318532819|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|201|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-02-09 21:21:42|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2024-02-09 21:21:43|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1008|2020-01-02|2024-02-07|512866|370556.5938|-28%|-0.028520357497517|1007|379276.96586682|0|10.34|-5.17|2023-08-14|2020-03-18|0|0|0|207|0|0|512866|321157.9063|2020-01-02|2023-03-23
2024-02-09 21:21:45|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1006|2020-01-02|2024-02-07|563222|334434|-41%|11.752104477612|1005|458126.66078529|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|206|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-02-09 21:21:46|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|986|2020-01-02|2024-02-08|1824.13|2483.55|36%|0.033006091370558|985|2152.5905576013|0.69227512690355|2.75|-4.483|2021-05-26|2020-03-13|0|0|198|0|198|0|2745.3701|1706.33|2023-02-13|2021-03-17
2024-02-09 21:21:46|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|949|2020-01-02|2024-02-08|3515.03|4494.7598|28%|0.029048523206751|948|4054.9736700761|0.0067521097046413|3.282|-4.56|2021-05-26|2020-03-13|0|0|183|5|182|1|5420.5098|3169.6699|2023-02-13|2021-04-14
2024-02-09 21:21:47|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1001|2020-01-06|2024-02-09|2359.1399|4402.9399|87%|0.06532|1000|3145.9376907272|1.278534|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|204|0|0|4405.1001|2584.5601|2024-02-09|2022-06-17
2024-02-09 21:21:48|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|49|2023-11-27|2024-02-07|1508.8101|1523.02|1%|0.020625|48|1505.3191839724|0|0.823|-1.082|2023-12-05|2024-01-09|0|0|0|10|0|0|1523.02|1475.0699|2024-02-07|2023-12-19
2024-02-09 21:21:49|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-02-09 21:21:50|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-02-09 21:21:51|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|994|2020-01-02|2024-02-07|165.98|91.89|-45%|-0.053479355488419|993|140.45176053575|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|197|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-02-09 21:21:52|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|977|2020-02-07|2024-02-07|4973.23|5862.5498|18%|0.019975409836066|976|5404.7456187128|0.94762192622951|2.815|-6.003|2023-10-23|2020-03-09|0|0|187|0|187|0|6795.3599|4802.0801|2022-05-05|2021-02-23
2024-02-09 21:21:52|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1001|2020-01-03|2024-02-07|6692.0801|7961.5898|19%|0.023347|1000|7263.0990698754|0.912288|6.337|-10.983|2020-03-02|2020-02-28|0|0|191|0|191|0|9437.3701|6146.3301|2022-05-06|2021-02-23
2024-02-09 21:21:54|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|999|2020-01-03|2024-02-07|6048.6401|7256.1602|20%|0.022578156312625|998|6598.8235095447|0.78749498997996|4.864|-9.16|2020-03-02|2020-02-28|0|0|191|0|191|0|8472.1504|5639.6802|2022-05-06|2021-02-23
2024-02-09 21:21:55|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0.023419419419419|999|5284.0888911133|0.78465265265265|1.895|-4.241|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-09 21:21:56|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0|0|5284.0888911133|0|0|0|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-09 21:21:56|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|854|2020-01-02|2024-02-08|780.3125|1953.8459|150%|0.14805041031653|853|1171.1413457995|1.5603141852286|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|166|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-02-09 21:21:57|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-02-09 21:21:59|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|216.80219821826|449|100.05454310898|24.852184855234|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-09 21:21:59|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|0|0|100.05454310898|0|0|0|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-09 21:22:00|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1011|2020-01-03|2024-02-08|4672.8599|3744.458|-20%|-0.019090099009901|1010|3804.3814196186|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|200|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-02-09 21:22:01|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1025|2020-01-03|2024-02-09|2180.3101|2045.95|-6%|-0.002890625|1024|1925.4114239949|0.0779130859375|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|207|0|0|2304.1299|1546.92|2022-05-04|2021-03-17
2024-02-09 21:22:02|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1019|2020-01-02|2024-02-09|19491.2305|42498.0117|118%|0.083722986247544|1018|31656.648224745|0.16498428290766|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|205|0|0|49252.4805|22680.0391|2021-09-10|2021-02-10
2024-02-09 21:22:03|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|727.58|2023-01-16|2021-03-10
2024-02-09 21:22:04|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|994|2020-01-09|2024-02-09|11383.1104|15406.4697|35%|0.042873111782477|993|11910.793527206|0.46896475327291|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|197|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-02-09 21:22:05|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1030|2020-01-02|2024-02-09|12111.0703|12659.8066|5%|0.008|1029|11643.644778709|0.82733333333333|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|202|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2024-02-09 21:22:06|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10781.2598|11621.5801|8%|0.011815101645692|1033|10703.448167104|0.76678121974831|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|202|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-02-09 21:22:07|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10448.9697|10571.46|1%|0.0053136495643756|1033|9856.8017247567|0.71712100677638|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|202|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-02-09 21:22:08|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9135.6074|2021-11-01|2021-02-25
2024-02-09 21:22:10|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1027|2020-01-02|2024-02-08|1318.2|1515.39|15%|0.29431578947368|1026|1447.2097566153|2.1652641325536|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|202|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-02-09 21:22:11|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1027|2020-01-02|2024-02-08|613.9|682.36|11%|0.016894736842105|1026|527.97160608279|1.0401452241715|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|202|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-02-09 21:22:12|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|941.27|1240.49|32%|0.033954633204633|1036|1106.1794892682|1.4683262548263|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|206|0|0|1327.8199|979.17|2024-01-04|2021-02-19
2024-02-09 21:22:14|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|851.57|1134.42|33%|0.035491312741313|1036|999.28859287656|1.5355752895753|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|206|0|0|1220.1899|864.44|2023-10-16|2021-02-19
2024-02-09 21:22:16|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|481.8|543.81|13%|0.019450772200772|1036|519.56008763989|1.5351737451737|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|206|0|0|615.07|471.67|2022-04-19|2021-02-19
2024-02-09 21:22:17|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|600.17|653.34|9%|0.016225868725869|1036|642.16040539351|1.4868359073359|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|206|0|0|772.5|572.26|2022-04-19|2021-02-19
2024-02-09 21:22:18|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1039|2020-01-02|2024-02-09|1043.3|1444.23|38%|0.039269749518304|1038|1236.2470920478|1.5165867052023|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|206|0|0|1549.37|1064.33|2024-01-04|2021-02-19
2024-02-09 21:22:19|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1010|2020-01-01|2024-02-07|3998.8799|4546.6069|14%|0.014320118929633|1009|4167.1003589592|0.58789692765114|2.8|-5.574|2022-07-26|2020-03-09|0|0|200|0|200|0|5047.9399|3547.9619|2023-06-30|2021-02-12
2024-02-09 21:22:21|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|982|2020-01-02|2024-02-07|522.38|559.9|7%|0.0085096839959225|981|572.3999691903|0.71383588175331|2.625|-6.335|2020-11-19|2022-07-01|0|0|194|0|194|0|670.53|464.2|2022-06-08|2021-03-31
2024-02-09 21:22:23|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1037|2020-01-02|2024-02-07|20634.1406|27230.7402|32%|0.035926640926641|1036|20566.188313645|1.4763648648649|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|203|0|0|27382.0508|15487.8096|2024-02-07|2021-08-19
2024-02-09 21:22:25|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|482|2020-01-02|2024-02-02|143.03|148.14|4%|0.057130977130977|481|118.65562319459|0.0066195426195426|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|63|0|0|148.14|124.58|2023-11-27|2021-02-16
2024-02-09 21:22:26|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-02-09 21:22:27|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1036|2020-01-02|2024-02-07|25892.5996|34755.8789|34%|0.03671690821256|1035|27599.316153626|1.3245120772947|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|203|0|0|36776.1914|20021.3809|2022-04-05|2021-08-20
2024-02-09 21:22:28|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1037|2020-01-02|2024-02-07|537.31|717.22|33%|0.037387065637066|1036|539.36303731538|1.5880183397683|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|203|0|0|721.33|405.99|2024-02-07|2021-08-19
2024-02-09 21:22:30|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|5265.7798|6126.3999|16%|0.021281516587678|1055|5421.3129827326|1.3275763033175|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|208|0|0|6665.1499|4617.8599|2024-01-11|2021-03-04
2024-02-09 21:22:30|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|3384.0801|4289.3701|27%|0.030641706161137|1055|4014.823825027|1.6629677725118|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|208|0|0|4960.6401|3383.1799|2022-08-18|2021-03-04
2024-02-09 21:22:31|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|952|2020-01-03|2024-02-02|135.58|144.21|6%|0.007248159831756|951|146.54198579227|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|190|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-02-09 21:22:32|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-02-09 21:22:33|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|681|2020-01-01|2024-02-08|1175.9|1580.96|34%|0.054913235294118|680|1399.0054490682|1.1978|13.434|-15.645|2023-12-25|2020-03-09|0|0|6|4|6|0|1965.1801|1199.16|2022-05-09|2021-02-11
2024-02-09 21:22:34|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8358.8496|12202.7803|46%|0.042327485380117|1026|10377.72002324|1.0450487329435|7.07|-8.318|2020-03-10|2020-03-06|0|0|205|0|205|0|13949.1299|8889.9199|2022-05-09|2021-02-10
2024-02-09 21:22:35|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6947.1401|25449.7305|266%|0.15557699805068|1026|19954.695498399|2.7050038986355|17.176|-12.442|2020-03-18|2020-03-06|0|0|205|0|205|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-02-09 21:22:36|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1028|2020-01-08|2024-02-09|798.18|895.08|12%|0.013643622200584|1027|800.68926034178|0.8875423563778|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|201|0|0|927.7|731.28|2023-05-19|2021-02-10
2024-02-09 21:22:37|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1024|2020-01-02|2024-02-09|350.31|315.41|-10%|-0.0058465298142718|1023|351.05976629257|0.21524340175953|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|201|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-02-09 21:22:38|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1029|2020-01-03|2024-02-09|930.97|1386.17|49%|0.043612840466926|1028|1078.7534113848|1.0519474708171|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|205|0|0|1389.6899|928.8|2024-02-09|2021-02-12
2024-02-09 21:22:40|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|948|2020-01-02|2024-02-09|6108.5298|10567.3301|73%|0.068978880675819|947|8507.0915027731|1.6289873284055|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|188|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-02-09 21:22:40|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|949|2020-01-02|2024-02-08|2929.0901|3015.1599|3%|0.021111814345992|948|2907.0813902844|2.1108375527426|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|187|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-02-09 21:22:41|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1808.627|2352.4189|30%|0.033716489874638|1037|2066.7529289819|1.3960983606557|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|201|0|0|2466.9341|1781.868|2022-01-04|2022-09-29
2024-02-09 21:22:42|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1042|2020-01-02|2024-02-09|1716.52|2651.7|54%|0.049442843419789|1041|2116.1459857845|1.3431085494717|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|203|0|0|2659.53|1875.3199|2024-02-09|2022-09-28
2024-02-09 21:22:43|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|693.56|890.75|28%|0.03325168756027|1037|814.14045336067|1.3851755062681|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|201|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-02-09 21:22:44|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|600.52|753.97|26%|0.030804243008679|1037|691.33336126368|1.4250713596914|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|201|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-02-09 21:22:45|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1013.78|1414.05|39%|0.040928640308582|1037|1352.0093730125|1.375506268081|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|201|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-02-09 21:22:46|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|968.97|1147.89|18%|0.023958534233366|1037|1241.5586522567|1.2877521697203|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|201|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-02-09 21:22:47|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1016|2020-01-02|2024-02-08|2061.73|1758.14|-15%|-0.011688669950739|1015|1867.3366020383|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|199|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-02-09 21:22:48|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|7039.73|8346.8301|19%|0.017414492753623|1035|7507.2271078102|0.66436231884058|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|204|0|0|9059.9805|6612.23|2023-07-11|2021-02-10
2024-02-09 21:22:49|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|3087.3|3655.1001|18%|0.017634782608696|1035|3286.4654373699|0.77805990338164|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|204|0|0|4050.6799|2849.0701|2023-07-11|2021-02-10
2024-02-09 21:22:50|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1022|2020-01-02|2024-02-08|1818.76|872.64|-52%|-0.057428991185113|1021|1284.8660745341|1.1086405484819|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|198|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-02-09 21:22:51|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|986|2020-01-03|2024-02-09|509.65|507.027|-1%|-0.00023350253807106|985|514.0369358352|0.0096335025380711|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|201|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-02-09 21:22:51|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1033|2020-01-02|2024-02-09|5100.27|9344.0498|83%|0.064748062015504|1032|7770.9465381663|1.0712674418605|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|104|101|0|10671.3203|5551.3398|2022-11-14|2021-03-09
2024-02-09 21:22:52|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1027|2020-01-02|2024-02-08|2769.0901|4159.1001|50%|0.046296296296296|1026|3065.0078682458|1.2455701754386|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|103|101|0|4250.9902|2481.4399|2024-02-05|2021-03-25
2024-02-09 21:22:54|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|987|2020-01-02|2024-02-08|93048.3594|52839.0586|-43%|0.58624847870182|986|209626.85509722|2.772154158215|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|200|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2024-02-09 21:22:55|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1014|2020-01-02|2024-02-08|4264.5098|11533.9404|170%|0.10093484698914|1013|6238.2972402479|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|201|0|0|11625.1504|3945.8799|2024-02-07|2021-02-10
2024-02-09 21:22:56|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|999|2020-01-02|2024-02-08|417.1|2505.52|501%|0.21220641282565|998|979.66787987023|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|198|0|0|2535.5701|340.3|2023-10-30|2021-04-16
2024-02-09 21:22:57|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|996|2020-01-02|2024-02-08|350.98|350.98|0%|0|995|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|197|0|0|350.98|350.98|2020-01-02|2021-02-10
2024-02-09 21:22:57|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1001|2020-01-03|2024-02-08|232.17|568812.125|244898%|0.818643|1000|42522.517919733|2.093772|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|200|0|0|589510.1875|3921.6799|2024-02-02|2021-02-19
2024-02-09 21:22:59|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|703|2021-04-20|2024-02-08|10649.1201|2158645.75|20171%|0.77617948717949|702|195494.53391853|2.0365584045584|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|143|0|0|2161022.75|10649.1201|2024-02-08|2021-04-20
2024-02-09 21:23:00|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|704|2021-04-20|2024-02-08|44809.9688|9851268|21885%|0.81926173541963|703|1286397.4904286|2.0342574679943|35.358|-7.847|2024-01-24|2023-09-20|0|0|0|143|0|0|10496893|42484.1094|2024-01-23|2021-05-05
2024-02-09 21:23:01|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1001|2020-01-03|2024-02-08|206.37|254716.7969|123327%|0.767514|1000|21230.857050542|2.689514|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|200|0|0|265612.0625|2347.1599|2024-02-02|2021-03-23
2024-02-09 21:23:02|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|704|2021-04-20|2024-02-08|2845.3999|335787.9375|11701%|0.72287055476529|703|37963.832988392|3.5050682788051|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|143|0|0|357420.875|2845.3999|2024-02-02|2021-04-20
2024-02-09 21:23:02|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|660|2021-06-21|2024-02-08|5511.77|514609.2813|9237%|0.72861153262519|659|59086.795491536|3.3908224582701|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|134|0|0|539520|5399.1699|2024-02-02|2021-06-23
2024-02-09 21:23:04|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|886|2020-01-02|2024-02-08|766.4|758097.3125|98817%|0.8346779661017|885|69424.71889687|1.9030519774011|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|177|0|0|787630.4375|13985.9697|2024-02-07|2021-06-22
2024-02-09 21:23:05|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1002|2020-01-02|2024-02-08|316.7894|216534.4219|68253%|0.75635764235764|1001|30820.894957978|1.2331698301698|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|200|0|0|216534.4219|4753.3501|2024-02-08|2021-04-22
2024-02-09 21:23:06|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1020|2020-01-02|2024-02-08|976|1473|51%|0.11469578017664|1019|1825.1696078431|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|202|0|0|5650|530|2021-10-07|2023-02-16
2024-02-09 21:23:06|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|465|570|23%|0.03097165200391|1023|900.7216796875|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|203|0|0|2062|389|2021-10-25|2023-08-07
2024-02-09 21:23:07|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|1646|2196|33%|-1.3807497556207|1023|2371.2353515625|0|410|-2100|2020-02-03|2020-01-31|0|0|0|203|0|0|10485|271|2021-10-07|2023-02-17
2024-02-09 21:23:09|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|889|1103|24%|0.086735092864125|1023|791.9775390625|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|203|0|0|2190|563|2020-04-27|2023-07-18
2024-02-09 21:23:10|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|1503|1255|-17%|0.023726295210166|1023|985.2568359375|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|203|0|0|2496|713|2022-11-22|2023-09-08
2024-02-09 21:23:10|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1004|2020-01-06|2024-02-09|279.73|1741.6899|523%|0.2188703888335|1003|843.3245435008|3.006816550349|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|203|0|0|1958.2|325.64|2024-01-17|2021-02-15
2024-02-09 21:23:11|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1050|2020-01-02|2024-02-09|1073.34|1364.25|27%|0.039097235462345|1049|1270.9343910435|2.0272116301239|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|206|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-02-09 21:23:12|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|860.35|1962.89|128%|0.09653242981607|1033|1313.6105822447|2.3084269119071|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|207|0|0|1970.7|1131.11|2024-02-09|2021-02-17
2024-02-09 21:23:14|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1031|2020-01-02|2024-02-08|111.01|64.01|-42%|-0.0022029126213593|1030|72.239476208543|3.5474038834951|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|205|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-02-09 21:23:15|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1032|2020-01-02|2024-02-08|2213.77|1179.39|-47%|-0.025310378273521|1031|1318.8183730369|0.17718622696411|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|206|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-02-09 21:23:15|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|398.61|430.92|8%|0.021292352371733|1033|441.71365506967|1.816353339787|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|207|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-02-09 21:23:16|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1037|2020-01-02|2024-02-09|1213|7.17|-99%|157.60442953668|1036|788.36185955462|7.7084816602316|15647.728|-99|2020-03-16|2020-02-17|0|0|26|207|1|13|13500|6.94|2020-03-18|2024-02-09
2024-02-09 21:23:17|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|137.03|166.95|22%|0.029175675675676|1036|146.61196442654|1.3267094594595|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|207|1|14|171.42|134.09|2022-01-13|2022-10-13
2024-02-09 21:23:19|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|178.35|329.54|85%|0.07247972972973|1036|243.3918592856|1.6679613899614|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|207|1|14|330.01|202.05|2024-02-09|2022-10-13
2024-02-09 21:23:20|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|128.44|150.31|17%|0.033050193050193|1036|138.24921139999|2.0088513513514|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|207|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-02-09 21:23:21|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1003|2020-01-06|2024-02-09|4155|6941|67%|0.07188123752495|1002|3979.9601196411|2.4456806387226|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|203|0|0|7380|2925|2024-01-17|2022-01-20
2024-02-09 21:23:21|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|50.45|50.88|1%|0.010894685990338|1035|47.147676755526|1.0854444444444|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|207|1|14|54.79|38.082|2021-06-07|2022-10-13
2024-02-09 21:23:22|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|87.08|99.1|14%|0.021605797101449|1035|92.802761480563|1.1076937198068|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|207|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-02-09 21:23:24|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|54.68|85.6|57%|0.052679536679537|1036|66.847268488174|1.2198079150579|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|207|1|14|85.67|58.45|2024-02-09|2022-10-13
2024-02-09 21:23:25|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1035|2020-01-02|2024-02-09|324.87|501.17|54%|0.05200580270793|1034|398.34762332391|1.4141005802708|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|207|0|2|501.64|348.11|2024-02-09|2022-10-13
2024-02-09 21:23:26|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|47.33|52.52|11%|0.020785714285714|1036|47.57417289655|1.090861969112|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|207|1|14|55.85|36.88|2021-11-09|2022-10-13
2024-02-09 21:23:27|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|34.15|32.25|-6%|0.0056698841698842|1036|30.709699542981|1.1291409266409|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|207|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-02-09 21:23:27|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|29.88|29.26|-2%|0.011601351351351|1036|28.72207512475|1.207583011583|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|207|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-02-09 21:23:29|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|45.78|39.59|-14%|-0.0027934362934363|1036|43.857079784411|1.1311496138996|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|207|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-02-09 21:23:30|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|31.78|28.34|-11%|0.00033108108108105|1036|32.183568248641|1.1349623552124|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|207|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-02-09 21:23:31|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|59.86|66.63|11%|0.017694980694981|1036|60.634093890839|0.93105405405405|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|207|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-02-09 21:23:32|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|-0.045801158301158|1036|35.926437974872|1.4575666023166|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-09 21:23:33|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|0|0|35.926437974872|0|0|0|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-09 21:23:34|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|48.41|32.95|-32%|-0.0021949806949807|1036|32.124751167118|2.4437625482626|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|207|1|14|48.48|25|2020-01-02|2023-03-23
2024-02-09 21:23:35|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|25.28|43.73|73%|0.064795366795367|1036|31.292225367586|0.90903378378378|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|207|1|14|44.08|29.17|2024-02-06|2022-07-05
2024-02-09 21:23:36|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.66|4%|0.021084942084942|1036|22.796131434015|1.2506872586873|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-09 21:23:37|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.66|4%|0|0|22.796131434015|0|0|0|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-09 21:23:38|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1034|2020-01-02|2024-02-09|17.2|17.89|4%|0.015178121974831|1033|16.658457844585|1.2950813165537|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|207|0|0|20|14.65|2022-04-05|2022-10-13
2024-02-09 21:23:39|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|53.22|68.16|28%|-0.78572586872587|1036|59.678176682695|1.1523204633205|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|207|1|14|121.6|53.08|2021-07-05|2021-03-04
2024-02-09 21:23:40|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1050|2020-01-02|2024-02-09|143.17|175.675|23%|0.025620591039085|1049|150.12204772949|0.64104289799809|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|206|0|0|176.715|136.6|2024-02-08|2022-10-21
2024-02-09 21:23:41|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.55|-13%|-0.0040019305019305|1036|39.808980283881|0.9754111969112|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-09 21:23:42|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.55|-13%|0|0|39.808980283881|0|0|0|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-09 21:23:42|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|28.51|31.01|9%|0.023864864864865|1036|28.169079226659|1.7631969111969|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|207|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-02-09 21:23:44|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|65.92|57.44|-13%|-0.0011061776061776|1036|60.214022442811|0.96932722007722|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|207|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-02-09 21:23:45|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|48.43|49.06|1%|0.0094314671814672|1036|46.848677308936|0.89883590733591|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|207|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-02-09 21:23:46|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|165.78|199.32|20%|0.03407722007722|1036|185.2512394435|2.0391187258687|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|207|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-02-09 21:23:47|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|56.22|53.65|-5%|0.0079641819941917|1033|56.199167292169|0.97680445304937|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|207|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-02-09 21:23:48|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|62.84|60.09|-4%|0.0050900290416263|1033|62.144390748133|1.0644327202323|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|207|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-02-09 21:23:50|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|74.91|70.9|-5%|0.0015907335907336|1036|70.548950044732|0.65675386100386|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|207|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-02-09 21:23:50|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1021|2020-01-02|2024-02-09|67.55|85.875|27%|0.033252941176471|1020|76.036493717982|0.90622450980392|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|207|0|0|94|64.27|2021-06-30|2022-10-13
2024-02-09 21:23:51|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|45.92|57.51|25%|0.030734555984556|1036|51.539131766306|0.95603861003861|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|207|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-02-09 21:23:52|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|38.5|24%|0.046515444015444|1036|30.234718318277|2.1428938223938|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|207|1|14|42.9825|22.15|2022-06-08|2021-02-11
2024-02-09 21:23:53|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|67.62|81.64|21%|0.030600386100386|1036|79.358875709289|1.1954411196911|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|207|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-02-09 21:23:54|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|59.42|7%|0.012719111969112|1036|58.427624115163|0.98662355212355|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|207|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-02-09 21:23:55|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|127.18|161.41|27%|0.035620656370656|1036|145.61811864466|1.1789971042471|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|207|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-02-09 21:23:56|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|69.57|79.88|15%|0.026628378378378|1036|69.251692747734|1.2560926640927|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|207|1|14|86.71|59.97|2022-02-09|2022-10-13
2024-02-09 21:23:57|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|68.97|90.16|31%|0.032721042471042|1036|79.805117378772|1.158056949807|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|207|1|14|91.7799|72.98|2022-04-08|2021-03-04
2024-02-09 21:23:58|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|98.71|129.38|31%|0.034323359073359|1036|107.48917677169|1.0640415057915|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|207|1|14|129.6102|89.52|2024-02-07|2022-10-13
2024-02-09 21:24:00|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|35.7|73.67|106%|-0.88085907335908|1036|56.84895771546|1.712972972973|500|-85.71|2020-02-17|2020-03-16|0|0|29|207|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-02-09 21:24:00|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|58.28|54.67|-6%|0.0035942028985507|1035|59.317030820631|1.1005787439614|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|207|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-02-09 21:24:01|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.17|81.66|31%|0.036962355212355|1036|69.804459904057|1.2313204633205|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|207|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-02-09 21:24:02|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|38.87|25.32|-35%|-0.032459459459459|1036|30.621433659604|1.0062837837838|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|207|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-02-09 21:24:03|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|30.25|20.35|-33%|-0.029552758954501|1033|24.352532196783|0.95707744433688|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|207|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-02-09 21:24:05|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|47.82|44.6|-7%|0.0034791868344627|1033|45.122408125341|1.2115498547919|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|207|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-02-09 21:24:06|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.58|83.33|38%|0.061867760617761|1036|62.952022545313|2.6293957528958|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|207|1|13|94.71|43.09|2022-11-14|2021-02-11
2024-02-09 21:24:07|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.7|83.16|37%|0.043535714285714|1036|75.509623691706|1.6784797297297|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|207|1|13|92.305|66.85|2022-01-05|2022-09-27
2024-02-09 21:24:08|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.48|73.13|17%|0.021722972972973|1036|69.580169462215|1.2541428571429|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|207|1|13|81.34|62.99|2022-04-21|2021-03-04
2024-02-09 21:24:08|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|126.91|179.89|42%|0.048602316602317|1036|157.60892632407|1.8773667953668|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|207|1|13|215|126|2021-11-22|2022-12-28
2024-02-09 21:24:10|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|39.07|26%|0.038033783783784|1036|32.701515989789|1.71738996139|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|207|1|13|41.6975|29.59|2022-01-13|2022-10-13
2024-02-09 21:24:11|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|102.13|144.01|41%|0.04080694980695|1036|122.7446424337|1.356278957529|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|207|1|13|145.03|109.93|2024-02-07|2021-03-04
2024-02-09 21:24:12|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|83.01|116.93|41%|0.045304054054054|1036|93.591629003176|1.572555984556|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|207|1|13|117.1|82.76|2024-02-07|2022-10-13
2024-02-09 21:24:13|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|93.39|207.89|123%|0.093920849420849|1036|139.37753330382|1.8873252895753|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|207|1|13|208.11|112.97|2024-02-09|2022-10-13
2024-02-09 21:24:14|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|63.81|60.29|-6%|0.0066708494208494|1036|65.369698669951|1.7387963320463|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|207|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-02-09 21:24:15|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|70.33|77.45|10%|0.022857142857143|1036|81.976029563085|1.3930501930502|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|207|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-02-09 21:24:16|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|92.05|87.19|-5%|0.0091177606177606|1036|90.595915505136|1.7732268339768|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|207|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-02-09 21:24:17|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1035|2020-01-02|2024-02-09|57.71|56.36|-2%|0.012133462282398|1034|58.588777562308|1.7681411992263|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|207|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-02-09 21:24:18|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|28.43|39.34|38%|0.044896618357488|1035|33.602159111455|1.5624028985507|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|207|1|14|40.77|31.365|2023-12-26|2021-02-11
2024-02-09 21:24:19|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|137.01|93.84|-32%|-0.029704743465634|1033|129.30728707968|1.1085982575024|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|207|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-02-09 21:24:20|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|110.73|94.49|-15%|-0.014011616650532|1033|108.15935198343|0.45590900290416|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|207|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-02-09 21:24:21|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|28.78|22.16|-23%|-0.023062741312741|1036|26.230601498955|0.71627027027027|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|207|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-02-09 21:24:22|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|50.13|39.48|-21%|-0.021187802516941|1033|46.299569456444|0.62154598257502|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|207|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-02-09 21:24:23|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|114.7|87.48|-24%|-0.022508228460794|1033|98.763771743332|0.68213359148112|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|207|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-02-09 21:24:24|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|88.31|77.37|-12%|-0.010150579150579|1036|80.800939875438|0.6207972972973|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|207|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-02-09 21:24:26|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|112.68|97.62|-13%|-0.012862934362934|1036|108.02243419877|0.37714189189189|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|207|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-02-09 21:24:27|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|84.67|81.81|-3%|-0.0032526621490803|1033|84.071436035333|0.093597289448209|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|207|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-02-09 21:24:28|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|117.14|106.32|-9%|-0.0081554054054054|1036|118.30446433304|0.44730888030888|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|207|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-02-09 21:24:28|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.2|39.7|-28%|-0.02873166023166|1036|49.295272145312|0.95327606177606|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|207|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-02-09 21:24:29|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|34.03|28.74|-16%|-0.014166988416988|1036|31.996704547925|0.7113194980695|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|207|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-02-09 21:24:31|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|128.23|108.17|-16%|-0.013625482625483|1036|121.37433131446|0.63670173745174|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|207|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-02-09 21:24:32|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1036|2020-01-02|2024-02-09|51.94|44.11|-15%|-0.014381642512077|1035|47.589419602448|0.51656425120773|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|207|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-02-09 21:24:33|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.15|-5%|-0.0043000968054211|1033|79.189975679497|0.22803291384317|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-09 21:24:34|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.22|52.44|-5%|-0.0045106177606178|1036|54.00268400591|0.2587693050193|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|207|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-02-09 21:24:35|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.15|-5%|-0.0043000968054211|1033|79.189975679497|0.22803291384317|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-09 21:24:37|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.68|91.03|-4%|0.023829150579151|1036|100.68048927185|3.0445752895753|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|207|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-02-09 21:24:37|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|72.34|203.84|182%|0.12715682478219|1033|118.29763068267|2.4617986447241|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|207|0|0|204.19|83.48|2024-02-09|2022-10-13
2024-02-09 21:24:38|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|30.14|-46%|-0.030349420849421|1036|56.664605262584|1.8577007722008|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|207|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-02-09 21:24:39|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-02-09 21:24:40|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|197.14|273.06|39%|0.046290821256039|1035|227.28028651749|1.7995130434783|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|207|1|14|282.4|192.71|2021-05-10|2022-10-13
2024-02-09 21:24:42|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|34.85|24.88|-29%|0.014560810810811|1036|56.66228516717|3.6588851351351|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|207|1|13|138.6|22.59|2021-02-10|2024-02-05
2024-02-09 21:24:43|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.18|42.06|-16%|2.7027027027044E-5|1036|56.273114637242|1.7178455598456|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|207|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-02-09 21:24:44|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.94|45.42|42%|0.07707722007722|1036|67.95740601891|3.3364401544401|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|207|1|14|125.98|40.15|2021-01-25|2024-02-05
2024-02-09 21:24:44|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.36|42.53|-6%|0.014789575289575|1036|40.553843031271|2.0884333976834|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|207|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-02-09 21:24:45|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1050|2020-01-02|2024-02-09|25.22|23.9|-5%|0.015415633937083|1049|20.245819987342|1.9460295519542|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|206|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-02-09 21:24:47|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.51|42.98|28%|-0.92536969111969|1036|41.489838390027|1.8843638996139|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|207|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-02-09 21:24:48|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|64.75|76.82|19%|0.024721042471042|1036|73.550450958999|1.2791650579151|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|207|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-02-09 21:24:49|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.9894|44.85|32%|0.033455598455598|1036|40.90630453724|1.1926467181467|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|207|1|13|49.46|37.0801|2022-04-21|2021-02-26
2024-02-09 21:24:50|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.66|72.69|59%|0.068426640926641|1036|67.017278775432|2.5020048262548|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|207|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-02-09 21:24:51|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.5|49.62|-2%|0.048352316602317|1036|71.522283867786|3.8425907335907|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|207|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-02-09 21:24:53|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|61.48|96.99|58%|0.06539206195547|1033|80.909608922106|2.3357899322362|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|207|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-02-09 21:24:53|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|42.61|56.15|32%|0.041208494208494|1036|53.73261630804|1.5513812741313|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|207|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-02-09 21:24:54|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|141.41|203.99|44%|0.055369691119691|1036|178.01244341341|2.2181824324324|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|207|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-02-09 21:24:55|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|51.72|24.33|-53%|-0.02278667953668|1036|45.676454738035|2.7400173745174|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|207|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-02-09 21:24:56|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1056|2020-01-02|2024-02-09|137.55|209.681|52%|0.053204739336493|1055|181.52177874247|1.4552161137441|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|208|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-02-09 21:24:58|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|66.81|75.85|14%|0.027502420135528|1033|75.814828249195|1.3608218780252|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|207|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-02-09 21:24:59|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|6.74|2022-05-17|2021-03-31
2024-02-09 21:25:00|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.64|132.79|40%|1.1183484555985|1036|102.06013159923|3.5845501930502|298.63|-75|2020-03-30|2020-02-17|0|0|26|207|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-02-09 21:25:00|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|44.31|103.2|133%|0.10988985507246|1035|64.61358962149|2.5472154589372|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|207|1|14|104.49|48.02|2024-01-22|2022-06-17
2024-02-09 21:25:01|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|27.7|41.83|51%|0.066426640926641|1036|59.611563071917|1.9637239382239|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|207|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-02-09 21:25:03|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1032|2020-01-02|2024-02-09|34.26|56.58|65%|0.068676042677013|1031|49.066630958587|1.6020533462658|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|207|0|0|67|38.795|2021-11-22|2022-10-14
2024-02-09 21:25:04|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|7199.7896|47450.9766|559%|0.24316138059702|1072|29257.668158728|5.1882210820896|19.414|-39.182|2021-02-08|2020-03-12|0|0|428|215|0|214|68990.625|15504.1982|2021-11-10|2022-11-21
2024-02-09 21:25:05|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|130.7451|2493.3738|1807%|0.31622201492537|1072|1733.0098088142|6.5339916044776|25.957|-44.549|2021-05-24|2020-03-12|0|0|428|215|0|214|4864.062|1000.7747|2021-11-10|2022-06-30
2024-02-09 21:25:06|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|13.6953|323.0015|2258%|0.3619151119403|1072|249.03707236024|6.6059029850746|69.989|-44.083|2021-02-19|2020-03-12|0|0|428|215|0|214|690.8666|107.6145|2021-05-10|2021-02-10
2024-02-09 21:25:07|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0121|1.0007|-1%|-0.0026222014925373|1072|1.0004614798884|0.14633582089552|1.021|-0.678|2020-03-12|2020-01-02|0|0|428|215|0|214|1.0667|0.9744|2020-03-13|2022-05-12
2024-02-09 21:25:09|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|933|2020-07-10|2024-02-09|1.0093|105.6167|10364%|0.56065772532189|932|50.181885098055|10.2107027897|64.833|-42.355|2021-01-08|2022-11-09|0|0|371|184|3|183|253.2692|7.5574|2021-11-08|2021-02-10
2024-02-09 21:25:10|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0335|0.5449|1527%|0.30523880597015|1072|0.63993226879988|7.9887527985075|33.228|-41.494|2021-02-10|2020-03-12|0|0|428|215|0|214|3.0989|0.2369|2021-09-02|2023-09-11
2024-02-09 21:25:11|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0035|0.9994|-0%|-1.7723880597016E-5|1072|0.99975710035085|0.1306026119403|1.025|-0.55|2023-03-13|2020-03-13|0|0|428|215|0|214|1.1055|0.9843|2022-05-12|2023-03-13
2024-02-09 21:25:12|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1931|0.5251|172%|0.29283955223881|1072|0.53757903589399|7.7233460820896|73.008|-41.785|2023-07-13|2020-12-23|0|0|428|215|0|214|1.9633|0.2939|2021-04-14|2022-06-14
2024-02-09 21:25:13|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|19.7819|7.1886|-64%|-0.006256050955414|785|15.078557932529|7.6131324840764|29.828|-38.439|2021-05-24|2021-05-19|0|0|313|157|1|156|55|3.5809|2021-11-04|2023-10-19
2024-02-09 21:25:15|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|811|2021-01-01|2024-02-09|3.4716|38.2004|1000%|0.49399013563502|811|33.041815283858|9.2431393341554|74.316|-37.202|2021-02-10|2021-05-19|0|0|324|162|1|161|144.9211|8.6508|2021-11-22|2023-09-25
2024-02-09 21:25:16|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.002|0.0813|3965%|6.3246436567164|1072|0.094513127820794|8.8599151119403|6191.548|-98.433|2020-01-15|2020-01-16|0|0|428|215|0|214|0.7299|0.0418|2021-05-07|2021-02-23
2024-02-09 21:25:17|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|631|2021-09-13|2024-02-09|37.2105|0.0001|-100%|-0.19716507936508|630|17.976066613129|8.8394666666667|105.5|-99.971|2022-05-27|2022-05-12|0|0|250|126|1|124|119.398|0.0001|2022-04-05|2022-06-10
2024-02-09 21:25:18|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|719|2021-05-11|2024-02-09|0|0|-100%|-0.019040389972145|718|1.4289144274358E-5|7.9457381615599|65.927|-42.003|2021-10-27|2021-05-12|0|0|286|144|0|143|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-02-09 21:25:19|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0341|0.0883|159%|0.29778451492537|1072|0.14778869418672|6.9787192164179|59.458|-40.807|2021-02-22|2020-03-12|0|0|428|215|0|214|0.9644|0.0487|2021-11-24|2023-10-11
2024-02-09 21:25:21|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.9997|1.0031|0%|-0.0032845786963434|629|1.000457992066|0.2946693163752|9.053|-10.67|2024-01-18|2024-01-02|0|0|250|126|0|125|1.2828|0.982|2024-01-02|2023-12-29
2024-02-09 21:25:22|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.015|0.8483|5555%|0.74355503731343|1072|0.75400973038672|9.8966875|59.826|-51.938|2021-05-24|2020-03-12|0|0|428|215|0|214|2.9219|0.0816|2021-12-27|2021-02-15
2024-02-09 21:25:23|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|44912.3984|47409.5898|6%|0.033344992050874|629|32368.090429688|4.5797297297297|18.382|-22.035|2022-11-10|2022-11-09|0|0|250|126|0|125|69026.9141|14005.9102|2021-11-10|2022-11-09
2024-02-09 21:25:24|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.6272|70.703|70%|0.14614552238806|1072|99.872783561773|7.4445354477612|29.228|-38.54|2021-05-24|2020-03-12|0|0|428|215|0|214|412.8018|40.4|2021-05-10|2022-06-14
2024-02-09 21:25:25|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|22.6562|6.5798|-71%|-0.058448330683625|629|8.5590170288628|7.4477392686804|25.847|-19.445|2023-11-22|2022-11-09|0|0|250|126|0|125|28.4484|3.3599|2021-11-10|2022-06-14
2024-02-09 21:25:27|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|2.1614|0.1746|-92%|-0.27210651828299|629|0.51534678077495|7.8906311605723|20.866|-23.268|2022-11-10|2022-05-11|0|0|250|126|0|125|2.8557|0.0178|2021-11-18|2022-04-14
2024-02-09 21:25:27|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.805|18.4069|920%|0.30504104477612|1072|13.21254375845|8.9507723880597|32.676|-47.201|2021-05-24|2020-03-12|0|0|428|215|0|214|52.9461|5.0004|2021-05-10|2023-06-19
2024-02-09 21:25:28|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|204.4036|251.6904|23%|0.2091203358209|1072|311.2002233293|7.4368050373134|52.832|-44.994|2021-05-05|2020-03-12|0|0|428|215|0|214|1638.6189|87.3|2021-05-12|2022-11-09
2024-02-09 21:25:29|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0132|0.1236|836%|0.26152798507463|1072|0.06216931374102|6.3147481343284|40.569|-43.494|2021-03-31|2020-03-12|0|0|428|215|0|214|0.1766|0.0387|2021-04-16|2021-02-23
2024-02-09 21:25:30|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-02-09 21:25:32|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|853|2020-11-04|2024-02-09|0.1458|7.4325|4998%|0.62146126760563|852|25.074209626218|11.278895539906|71.773|-40.036|2021-07-23|2021-05-19|0|0|340|171|0|170|163.6683|1.083|2021-10-29|2021-02-23
2024-02-09 21:25:33|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0453|0.1117|147%|0.23416138059702|1072|0.1725294372907|7.7384057835821|73.947|-35.623|2021-01-06|2020-03-12|0|0|428|215|0|214|0.7784|0.0704|2021-05-10|2022-12-29
2024-02-09 21:25:34|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9963|1.0002|0%|-0.00024253731343284|1072|1.0025039281073|0.60898973880597|5.869|-5.724|2020-03-12|2020-03-13|0|0|428|215|0|214|2.4199|0.9579|2021-02-19|2021-03-25
2024-02-09 21:25:35|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0314|0.4644|1379%|0.3168796641791|1072|0.76452306860054|9.5311175373134|50.688|-48.867|2021-10-29|2020-03-12|0|0|428|215|0|214|5.8956|0.1867|2021-11-25|2021-02-23
2024-02-09 21:25:36|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|68.3506|1.6202|-98%|-0.085139904610493|629|19.255547287789|9.8684626391097|98.143|-75.148|2023-11-10|2022-11-08|0|0|250|126|0|125|72.9046|0.784|2021-09-15|2023-06-12
2024-02-09 21:25:38|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0054|0.0298|452%|0.34815671641791|1072|0.042232916042175|9.1167929104478|34.117|-48.746|2021-04-16|2020-03-12|0|0|428|215|0|214|0.2684|0.0144|2021-04-19|2023-06-16
2024-02-09 21:25:39|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.38|10.04|129%|0.28527705223881|1072|12.98399067203|8.4695848880597|33.151|-45.673|2021-02-05|2020-03-12|0|0|428|215|0|214|44.67|5.88|2022-01-07|2022-06-13
2024-02-09 21:25:40|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|260.7248|54.7329|-79%|-0.16920031796502|629|92.27725798867|7.3368632750397|21.813|-21.616|2022-06-15|2022-05-11|0|0|250|126|0|125|542.7737|22.2937|2021-11-23|2023-09-11
2024-02-09 21:25:41|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|718|2021-05-12|2024-02-09|255.81|12.7913|-95%|-0.41681311018131|717|19.943893856024|8.8825690376569|34.389|-29.812|2021-05-20|2022-05-11|0|0|286|144|0|143|336.01|2.8537|2021-05-13|2023-09-22
2024-02-09 21:25:41|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|6.481|5.3853|-17%|0.072167446211413|1069|24.9160620999|8.4705771749298|132.538|-34.709|2020-10-15|2021-05-19|0|0|427|215|0|213|237.17|2.4725|2021-04-01|2022-12-16
2024-02-09 21:25:44|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|731|2021-04-22|2024-02-09|48191.5703|36995.9648|-23%|0.043438356164384|730|29526.600480725|5.8874876712329|40.244|-18.217|2021-08-16|2021-05-12|0|0|290|146|0|145|67271.9219|12892.4072|2021-11-18|2022-09-07
2024-02-09 21:25:44|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0104|0.0788|658%|0.5168973880597|1072|0.11690114267161|8.481302238806|100.615|-46.483|2020-02-12|2020-03-12|0|0|428|215|0|214|0.5735|0.0368|2021-09-16|2023-01-06
2024-02-09 21:25:45|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.794|0.4684|-41%|0.0075840266222963|601|1.3956083333918|8.3427287853577|43.394|-23.543|2021-11-02|2022-05-11|0|0|240|120|1|119|8.4419|0.2765|2021-11-25|2023-09-11
2024-02-09 21:25:46|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0864|1.0329|1095%|0.46923600746269|1072|2.3834849337636|9.6348050373134|28.421|-47.68|2021-03-23|2020-03-12|0|0|428|215|0|214|15.8471|0.562|2021-04-16|2023-10-19
2024-02-09 21:25:47|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.5086|26.24|482%|0.35889458955224|1072|23.660105137568|8.2246483208955|42.635|-42.959|2021-05-24|2020-03-12|0|0|428|215|0|214|177.0757|9.2485|2021-05-06|2021-02-23
2024-02-09 21:25:49|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|8.2006|2.9941|-63%|0.13650715421304|629|4.9315270979296|9.1131955484897|28.14|-32.185|2021-10-25|2022-05-11|0|0|250|126|0|125|20.443|0.9711|2022-01-14|2023-10-19
2024-02-09 21:25:50|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3059|0.3996|-69%|0.076683624801272|629|0.72357620796697|9.4897297297297|27.165|-42.565|2021-09-22|2022-05-11|0|0|250|126|0|125|3.4767|0.1646|2021-10-28|2022-11-22
2024-02-09 21:25:51|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.339|1.0407|-22%|0.1555848880597|1072|2.4612466002368|8.5346175373134|35.241|-45.907|2021-12-07|2020-03-12|0|0|428|215|0|214|9.1482|0.6159|2021-10-04|2023-10-19
2024-02-09 21:25:52|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|45.7677|121.4005|165%|0.051119402985075|1072|163.36785448495|6.6395811567164|40.805|-41.456|2021-05-20|2021-05-19|0|0|428|215|0|214|520.1644|100.9414|2021-05-07|2024-02-06
2024-02-09 21:25:53|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.8239|4.1077|399%|0.20052052238806|1072|3.1136390237233|3.8891268656716|56.896|-19.645|2022-02-08|2021-07-21|0|0|428|215|0|214|8.1495|1.4399|2022-02-08|2021-02-11
2024-02-09 21:25:55|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.8397|0.1664|-80%|-0.14241176470588|629|0.24911298313263|8.8068823529412|61.088|-38.203|2023-02-07|2022-05-11|0|0|250|126|0|125|1.3318|0.0518|2021-11-09|2022-11-22
2024-02-09 21:25:56|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.161|0.2527|57%|0.20625746268657|1072|0.52130390051938|8.4791996268657|47.741|-43.529|2023-11-29|2020-03-12|0|0|428|215|0|214|2.6601|0.1321|2021-04-16|2023-08-17
2024-02-09 21:25:57|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3213|0.2133|-84%|-0.14202066772655|629|0.49462064659562|6.7582893481717|34.117|-26.778|2023-02-17|2022-05-11|0|0|250|126|0|125|1.8667|0.1078|2021-11-02|2023-09-21
2024-02-09 21:25:58|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-02-09 21:25:59|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|606|2021-10-15|2024-02-09|14.9401|0.81|-95%|-0.37474545454545|605|2.8515403233733|8.0168247933884|40.309|-21.639|2022-08-04|2022-05-11|0|0|241|121|1|120|15.4649|0.3917|2021-10-18|2023-09-11
2024-02-09 21:26:01|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|0.0811|0.0241|-70%|-0.081706375838926|596|0.094364874381683|9.5882802013423|100.078|-39.388|2021-11-17|2022-05-11|0|0|238|120|0|119|0.837|0.0125|2021-11-26|2023-10-19
2024-02-09 21:26:02|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|2.6033|0.7478|-71%|0.10090018656716|1072|2.455511241774|7.6729179104478|56.177|-41.992|2021-05-11|2020-03-12|0|0|428|215|0|214|14.8866|0.5242|2021-05-12|2023-08-17
2024-02-09 21:26:03|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1001|2020-04-10|2024-02-09|0.0913|1.8098|1882%|0.540432|1000|0.80856604633415|9.708182|120.468|-34.115|2021-04-05|2021-05-19|0|0|399|200|1|199|3.251|0.199|2021-12-01|2022-11-14
2024-02-09 21:26:04|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|19.4103|2.577|-87%|-0.42771224165342|629|5.4636073639447|6.2138553259141|21.531|-26.683|2023-12-26|2022-05-11|0|0|250|126|0|125|23.0798|1.051|2021-09-16|2023-10-19
2024-02-09 21:26:05|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0221|0.2395|984%|1.7711949626866|1072|0.42086479179487|10.750672574627|1561.056|-94.963|2021-03-24|2021-03-22|0|0|428|215|0|214|3.8248|0.0245|2021-11-10|2021-03-23
2024-02-09 21:26:07|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-02-09|0.0174|87.7997|504496%|6.6114562737643|1052|131.9140731801|10.388435361217|6284.525|-38.075|2020-11-05|2020-03-12|0|0|420|211|0|210|665.18|49.1003|2021-05-18|2023-06-15
2024-02-09 21:26:08|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|435.5912|1969.6704|352%|0.28125839552239|1072|1387.3368064072|8.4851044776119|52.732|-60.027|2021-05-24|2020-03-12|0|0|428|215|0|214|6334.8438|501.7195|2021-05-03|2023-01-03
2024-02-09 21:26:09|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|404.7264|41.8854|-90%|-0.2929586645469|629|95.16425362717|7.6467170111288|17.275|-21.18|2022-07-18|2022-05-11|0|0|250|126|0|125|518.3928|16.5913|2021-11-08|2023-10-19
2024-02-09 21:26:10|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-02-09 21:26:11|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|28.0979|21.0945|-25%|0.073607276119403|1072|80.548370344809|8.5110373134328|30.356|-42.368|2021-05-24|2021-05-19|0|0|428|215|0|214|370.6084|19.0837|2021-05-12|2024-01-09
2024-02-09 21:26:13|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|630|2021-09-13|2024-02-09|0.0002|0|-100%|-0.068044515103339|629|5.8603431772466E-5|7.4072241653418|73.427|-37.737|2023-06-30|2022-05-11|0|0|250|126|0|125|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-02-09 21:26:14|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0047|0.0153|226%|0.26777425373134|1072|0.054745416374577|9.7928470149254|59.892|-52.446|2021-02-09|2020-03-12|0|0|428|215|0|214|0.3797|0.0086|2021-10-26|2023-10-19
2024-02-09 21:26:15|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0796|0.2955|271%|0.40960634328358|1072|0.77079123585453|9.8770587686567|55.53|-47.951|2021-05-26|2020-03-12|0|0|428|215|0|214|4.8393|0.2043|2021-11-25|2023-10-19
2024-02-09 21:26:16|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|682|2021-07-01|2024-02-09|0.0567|0.0036|-94%|-0.19914390602056|681|0.017257641489492|8.1832055800293|42.097|-25.196|2021-11-23|2022-05-09|0|0|272|137|0|136|0.0932|0.0014|2021-07-26|2023-10-11
2024-02-09 21:26:17|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|97.3382|79.6318|-18%|0.2688078358209|1072|119.37223548178|8.0543395522388|145.446|-46.346|2020-01-14|2020-03-12|0|0|428|215|0|214|493.4352|23.503|2021-04-16|2023-06-14
2024-02-09 21:26:19|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|6.6096|1.117|-83%|-0.30272483221477|596|2.9419778457302|9.4506325503356|29.01|-29.175|2022-05-13|2022-05-11|0|0|238|120|0|119|28.3|0.4106|2021-11-11|2023-10-19
2024-02-09 21:26:19|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|988|2020-01-01|2024-02-09|3.7864|105.3525|2682%|0.91981357649443|987|88.100844365212|9.6588237082067|642.766|-48.196|2021-09-13|2020-03-12|0|0|394|198|0|197|415.8775|30.2149|2021-09-14|2021-03-05
2024-02-09 21:26:20|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|712|2021-05-20|2024-02-09|13.66|5.262|-61%|0.19184669479606|711|4.2516616484726|9.9297102672293|38.031|-28.757|2022-03-01|2022-05-11|0|0|284|143|0|142|17.251|0.779|2021-11-02|2023-06-14
2024-02-09 21:26:21|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.8469|11.8376|34%|0.10623787313433|1072|20.396663600965|8.4809720149254|40.304|-40.041|2023-02-20|2020-03-12|0|0|428|215|0|214|140.7605|5.95|2021-05-07|2022-12-30
2024-02-09 21:26:22|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.4514|0.1021|-77%|-0.06183164983165|594|0.15420335203086|8.1444882154882|39.337|-27.727|2022-11-10|2022-11-09|0|0|236|119|0|118|0.5853|0.0538|2021-11-15|2023-10-12
2024-02-09 21:26:24|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0553|2.2037|109%|0.42367910447761|1072|7.7753834828466|9.7824524253731|70.802|-39.98|2022-05-30|2020-03-12|0|0|428|215|0|214|63.0143|1.2552|2022-03-31|2022-12-30
2024-02-09 21:26:25|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9106|10.222|1023%|0.26964365671642|1072|8.0935432854134|5.7422518656717|42.249|-39.368|2021-02-19|2021-05-19|0|0|428|215|0|214|28.776|2.0569|2021-12-01|2021-02-10
2024-02-09 21:26:26|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1962|0.2288|17%|0.25013059701493|1072|0.43541347234448|8.8781865671642|35.371|-43.839|2021-03-16|2020-03-12|0|0|428|215|0|214|14.8888|0.1511|2020-01-15|2023-08-17
2024-02-09 21:26:27|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0006|0.002|233%|0.17417257462687|1072|0.0034269374079354|8.9544337686567|41.007|-44.288|2021-02-08|2020-03-12|0|0|428|215|0|214|0.0315|0.001|2021-04-05|2021-02-10
2024-02-09 21:26:28|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|62.55|8.697|-86%|-0.15574285714286|630|18.456738385042|9.3155095238095|41.908|-23.993|2021-11-02|2022-11-09|0|0|252|127|0|126|90.91|3.741|2021-11-05|2023-10-19
2024-02-09 21:26:30|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|2.985|0.5008|-83%|0.21042547770701|785|1.6620469989835|9.8785821656051|36.544|-44.175|2021-10-25|2021-05-19|0|0|313|157|1|156|6.7912|0.3884|2022-01-04|2023-09-13
2024-02-09 21:26:31|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.8227|27.5133|-34%|0.14941138059701|1072|94.31900436381|8.1600970149254|103.613|-50.626|2020-09-17|2020-09-16|0|0|428|215|0|214|475.7386|23.0706|2021-05-07|2023-08-17
2024-02-09 21:26:32|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|4.471|49.49|1007%|0.35736310223267|851|26.997871557872|6.5679494712103|63.246|-33.948|2021-02-19|2021-05-19|0|0|339|171|0|170|64.89|7.872|2023-11-14|2021-02-15
2024-02-09 21:26:33|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|3.61|0.733|-80%|0.078485350318471|785|2.0887573760118|8.868876433121|66.034|-25.969|2021-08-30|2021-05-19|0|0|313|157|1|156|10.6561|0.372|2021-08-30|2023-08-17
2024-02-09 21:26:34|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|184.35|54.72|-70%|-0.025676567656766|909|163.80502356373|8.8226787678768|24.999|-28.984|2021-05-24|2021-05-19|0|0|362|182|0|181|903.04|25.64|2021-05-12|2023-06-12
2024-02-09 21:26:36|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.8166|1.984|-30%|0.19582600561272|1069|6.6806768691317|6.229647333957|62.963|-40.312|2021-02-19|2020-03-12|0|0|427|214|1|213|39.9|0.4555|2021-05-12|2023-03-09
2024-02-09 21:26:37|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0024|0.0421|1654%|0.48575186567164|1072|0.10535786455596|8.8648339552239|96.189|-53.461|2020-05-21|2020-03-12|0|0|428|215|0|214|0.6508|0.0295|2021-06-09|2023-09-11
2024-02-09 21:26:38|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0973|0.947|873%|0.42516138059702|1072|1.0716163695434|9.0052826492537|38.926|-43.928|2021-05-24|2020-03-12|0|0|428|215|0|214|18.1156|0.0001|2022-04-14|2022-04-14
2024-02-09 21:26:39|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0031|0.9842|-2%|0.048922574626866|1072|1.0002619095201|0.61624533582089|93.402|-48.294|2022-09-29|2022-09-30|0|0|428|215|0|214|8.9516|0.8055|2022-09-29|2022-11-22
2024-02-09 21:26:40|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|676|2021-07-01|2024-02-09|0|0|-100%|115.33114666667|675|0.00028712887755751|11.174954074074|77914.016|-54.098|2022-01-25|2023-11-01|0|0|269|136|0|134|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-02-09 21:26:42|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|16.9019|16.2709|-4%|0.076269589552239|1072|49.953593310636|8.0124347014925|100.954|-41.173|2022-08-05|2020-03-12|0|0|428|215|0|214|246.1612|11.5115|2021-04-16|2023-10-19
2024-02-09 21:26:43|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|5.655|1.2702|-78%|0.079533333333333|630|1.4113325041931|9.085026984127|60.212|-30.855|2023-10-24|2022-05-11|0|0|252|127|0|126|6.637|0.351|2021-11-11|2023-10-11
2024-02-09 21:26:44|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.033|0.0354|7%|1.4915867537313|1072|0.10449578991901|9.5413050373134|1527.834|-93.812|2020-01-15|2020-01-16|0|0|428|215|0|214|0.863|0.02|2021-03-03|2023-08-17
2024-02-09 21:26:45|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0034|0.0439|1191%|0.57648134328358|1072|0.03382413515692|10.623587686567|121.392|-49.441|2021-11-10|2020-03-12|0|0|428|215|0|214|0.2536|0.0128|2021-11-11|2023-08-17
2024-02-09 21:26:46|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|961|2020-01-01|2024-02-09|0.0179|0.0978|446%|0.879403125|960|1.0788930028979|12.619478125|116.539|-53.698|2022-07-12|2020-03-12|0|0|382|193|0|191|7.2562|0.0942|2021-02-24|2024-02-07
2024-02-09 21:26:48|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6039|3.0023|87%|0.25529197761194|1072|4.8363364726047|8.8849542910448|49.953|-46.234|2021-02-10|2020-03-12|0|0|428|215|0|214|35.0077|1.7667|2021-05-07|2022-12-30
2024-02-09 21:26:49|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|7.5597|2.4119|-68%|0.052869191049914|581|1.4034211851032|10.334876075731|37.838|-28.06|2022-03-07|2022-05-11|0|0|232|116|1|115|9.495|0.3765|2021-11-26|2022-11-21
2024-02-09 21:26:50|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|4.9608|0.4262|-91%|-0.0066152866242038|785|1.5675685782467|8.3897121019108|44.506|-38.872|2021-10-27|2021-05-19|0|0|313|157|1|156|7.591|0.2031|2021-10-27|2023-08-17
2024-02-09 21:26:51|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.003|1.001|-0%|0.0034794776119403|1072|0.99972004992894|0.51625373134328|2.176|-2.118|2021-05-07|2021-05-06|0|0|428|215|0|214|2.1913|0.7933|2020-08-07|2021-04-20
2024-02-09 21:26:52|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|613|2021-10-06|2024-02-09|0.1732|0.1209|-30%|0.0012091503267974|612|0.1148934071425|9.0862516339869|35.892|-38.736|2022-07-28|2022-05-11|0|0|244|123|0|122|0.5794|0.0334|2022-01-14|2022-12-22
2024-02-09 21:26:54|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.001|0.0441|4310%|4.8874337686567|1072|0.038033631020283|8.8321427238806|3833.73|-97.439|2020-07-01|2020-07-02|0|0|428|215|0|214|1.6757|0.005|2020-07-29|2021-02-23
2024-02-09 21:26:55|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|2.199|0.1916|-91%|-0.34475714285714|630|0.59483691704874|9.0707412698413|38.084|-34.323|2023-01-24|2022-05-11|0|0|252|127|0|126|3.957|0.1224|2021-11-18|2022-12-19
2024-02-09 21:26:56|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.4229|8.0536|-4%|0.13917350746269|1072|28.120368163956|9.2749673507463|46.241|-43.588|2021-05-24|2020-03-12|0|0|428|215|0|214|158.3599|5.8421|2021-05-12|2023-06-12
2024-02-09 21:26:57|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.033|0.0565|71%|0.45601775700935|1070|0.12654533346215|10.074896261682|121.743|-41.67|2021-08-23|2020-01-07|0|0|427|214|1|213|0.9803|0.0362|2021-11-17|2023-09-11
2024-02-09 21:26:58|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|0.0148|0.0248|68%|0.2147502750275|909|0.048614118751959|9.1498096809681|47.453|-30.191|2022-08-11|2021-05-19|0|0|362|182|0|181|0.1993|0.0146|2021-04-16|2022-12-29
2024-02-09 21:27:00|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6223|0.65|4%|0.19726492537313|1072|3.1760969603959|10.272208955224|68.666|-44.535|2020-08-20|2020-03-12|0|0|428|215|0|214|19.9986|0.4023|2021-11-05|2023-08-17
2024-02-09 21:27:01|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0227|0.0206|-9%|0.26307462686567|1072|0.046710212544342|9.1683003731343|63.872|-50.435|2021-01-29|2020-03-12|0|0|428|215|0|214|0.2723|0.0135|2021-03-16|2023-10-12
2024-02-09 21:27:02|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1031|2020-01-01|2024-02-09|0.0415|0.0001|-100%|0.44134563106796|1030|0.0087075973735597|9.984686407767|425.662|-67.073|2021-08-20|2023-12-04|0|0|411|206|1|205|0.0564|0.0001|2021-05-11|2024-01-04
2024-02-09 21:27:03|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|571|2021-12-03|2024-02-09|1468|85.24|-94%|-0.25754035087719|570|204.99305382778|7.5232894736842|23.689|-18.182|2022-10-26|2022-11-09|0|0|228|115|0|114|1544.2|37.8|2021-12-03|2022-11-28
2024-02-09 21:27:04|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1146|0.2267|98%|0.32781063432836|1072|0.63104728081677|9.5361166044776|52.013|-45.42|2021-02-10|2020-03-12|0|0|428|215|0|214|3.1944|0.1383|2021-03-31|2022-12-30
2024-02-09 21:27:06|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.0013|0.0088|577%|0.65670841121495|1070|0.0077140636643651|13.405522429906|123.687|-54.188|2020-03-17|2020-03-18|0|0|427|215|0|213|0.0501|0.0021|2021-04-20|2022-11-14
2024-02-09 21:27:07|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|8480.79|7391|-13%|0.26453231492362|851|18582.6022302|7.9878354876616|48.314|-36.962|2021-05-24|2021-05-19|0|0|340|171|0|170|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-02-09 21:27:08|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1506|0.19|26%|0.46711847014925|1072|2.0256932360566|16.105186567164|97.717|-43.261|2023-06-29|2022-08-31|0|0|428|215|0|214|11.3514|0.0929|2021-05-10|2023-09-18
2024-02-09 21:27:09|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|594|2021-11-02|2024-02-09|0.0036|0.0002|-94%|-0.55699494097808|593|0.00082999508478507|8.2774384485666|42.787|-42.176|2021-12-23|2022-05-11|0|0|236|119|0|118|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-02-09 21:27:10|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0045|0.0212|371%|0.29659421641791|1072|0.048758603696358|9.5872332089552|76.187|-45.7|2022-03-30|2020-03-12|0|0|428|215|0|214|0.256|0.0147|2021-05-06|2023-09-11
2024-02-09 21:27:12|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|23.64|7.44|-69%|0.085402684563758|596|13.375712596585|9.3845251677852|46.458|-21.24|2021-11-09|2022-11-08|0|0|238|120|0|119|100.88|3.64|2021-11-09|2023-06-12
2024-02-09 21:27:13|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.2398|0.7471|212%|0.19924160447761|1072|1.7183202703264|8.6284421641791|52.833|-42.145|2023-08-04|2023-11-13|0|0|428|215|0|214|9.343|0.3204|2021-03-09|2022-12-30
2024-02-09 21:27:14|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|1.1381|0.1439|-87%|97.374364421416|579|0.46578694793545|7.6988670120898|56596.699|-99.817|2024-01-01|2024-01-02|0|0|230|116|0|115|92.4078|0.1015|2024-01-02|2022-12-30
2024-02-09 21:27:15|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|15.48|1.1379|-93%|-0.082350793650794|630|3.094131891583|9.1203158730159|64.077|-27.807|2023-09-05|2022-05-11|0|0|252|127|0|126|21.29|0.311|2021-11-12|2022-11-09
2024-02-09 21:27:16|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|0.1023|0.0018|-98%|-0.41135456110155|581|0.01001251106775|7.8544647160069|40.6|-40.637|2023-02-02|2022-05-11|0|0|232|116|1|115|0.148|0.0012|2021-11-25|2023-09-12
2024-02-09 21:27:18|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|5.303|24.1745|356%|0.29970335820896|1072|25.129165484221|8.8719514925373|95.975|-43.019|2020-01-14|2020-03-12|0|0|428|215|0|214|166.5632|9.9108|2021-05-06|2023-06-15
2024-02-09 21:27:19|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1825|0.3217|76%|0.25865858208955|1072|0.5219521567692|9.4616035447761|54.225|-38.183|2021-02-05|2021-05-19|0|0|428|215|0|214|2.3964|0.1455|2021-04-13|2022-12-30
2024-02-09 21:27:20|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|824|2020-12-15|2024-02-09|2.72|1.144|-58%|0.3098772782503|823|4.6549644078025|9.706780072904|47.927|-38.566|2023-11-01|2021-05-19|0|0|328|165|0|164|21.778|0.521|2021-05-18|2023-10-19
2024-02-09 21:27:21|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-02-09 21:27:21|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|598|2021-10-27|2024-02-09|9.325|0.3799|-96%|-0.24006197654941|597|1.8825032289661|8.5664639865997|32.904|-22.072|2022-11-16|2022-05-11|0|0|238|120|0|119|11.9|0.2388|2021-11-02|2023-09-11
2024-02-09 21:27:23|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.032|0.0588|84%|0.45805597014925|1072|0.29611813919191|11.302802238806|63.193|-51.737|2023-11-03|2020-03-12|0|0|428|215|0|214|1.7582|0.0403|2021-02-19|2023-10-19
2024-02-09 21:27:24|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|14.454|1.1352|-92%|-0.094403815580286|629|2.0757932953537|9.1847233704293|62.787|-39.36|2023-11-01|2022-11-09|0|0|250|126|0|125|14.973|0.1339|2021-09-13|2022-12-29
2024-02-09 21:27:25|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|597|2021-10-28|2024-02-09|0|0|-100%|0.062265100671141|596|4.6129341308982E-7|8.9267382550336|116.883|-29.167|2021-10-29|2023-11-10|0|0|238|120|0|119|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-02-09 21:27:26|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|0.024|0.0051|-79%|-0.14323316062176|579|0.0061286703637447|7.8392037996546|33.047|-26.404|2023-02-20|2022-05-11|0|0|230|116|0|115|0.0332|0.0021|2021-11-29|2022-12-19
2024-02-09 21:27:27|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0004|0.0014|250%|0.67133675373134|1072|0.0052344782988882|12.833399253731|119.057|-50.801|2021-01-13|2020-03-03|0|0|428|215|0|214|0.0652|0.0008|2021-05-11|2023-10-09
2024-02-09 21:27:29|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-02-09 21:27:30|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|6.779|4.134|-39%|0.17260047003525|851|6.9748372602583|8.8365522914219|96.705|-35.107|2024-01-19|2021-05-19|0|0|340|171|0|170|34.071|1.238|2021-02-05|2023-10-12
2024-02-09 21:27:31|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1047|2020-02-06|2024-02-09|0.0249|0.166|567%|0.62058413001912|1046|0.33922123953115|9.4917801147228|44.272|-43.052|2020-03-13|2020-03-12|0|0|418|210|0|209|1.5585|0.105|2021-03-10|2023-06-12
2024-02-09 21:27:32|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.527|0.233|-56%|0.075123134328358|1072|0.54106695590656|8.6638097014925|45.669|-46.878|2021-05-20|2020-03-12|0|0|428|215|0|214|2.942|0.1421|2021-05-07|2023-08-17
2024-02-09 21:27:33|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|20.097|3.513|-83%|0.031732484076433|785|5.9074954491495|9.6595757961783|56.109|-38.43|2022-06-20|2021-05-19|0|0|313|157|1|156|27.534|1.4|2021-02-12|2022-12-30
2024-02-09 21:27:35|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.1695|0.0057|-97%|-0.078853535353535|594|0.02056306859122|10.393102693603|83.487|-36.122|2022-03-18|2022-05-11|0|0|236|119|0|118|0.35|0.0027|2021-11-02|2022-12-29
2024-02-09 21:27:36|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|15.796|2.987|-81%|0.16226510067114|596|3.445724549265|9.9207600671141|31.2|-33.908|2023-11-14|2022-05-11|0|0|238|120|0|119|18.54|1.014|2021-11-08|2022-12-30
2024-02-09 21:27:37|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.3232|0.0788|-76%|0.11890682196339|601|0.079839761903332|9.5915640599002|46.154|-27.607|2023-02-10|2022-05-11|0|0|240|120|1|119|0.4271|0.0194|2021-11-25|2023-08-17
2024-02-09 21:27:38|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|387.2001|22.6497|-94%|-0.46242617449664|596|42.521972936642|9.0560553691275|35.675|-24.605|2023-12-21|2022-05-11|0|0|238|120|0|119|501.9994|3.6121|2021-11-08|2023-10-12
2024-02-09 21:27:39|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|11.24|247.7975|2105%|0.38994309701493|1072|152.86776758622|7.3473470149254|32.031|-37.997|2020-09-01|2020-03-12|0|0|428|215|0|214|671.82|76.9342|2021-11-08|2022-11-22
2024-02-09 21:27:40|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0967|0.67|593%|0.30439085820896|1072|0.66906820844454|10.777032649254|93.981|-47.378|2021-03-23|2020-03-12|0|0|428|215|0|214|3.7273|0.1927|2021-04-01|2023-08-17
2024-02-09 21:27:42|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|0.472|0.4567|-3%|0.18477908343126|851|0.51067172824686|9.5652244418331|37.834|-31.41|2021-11-01|2022-11-08|0|0|340|171|0|170|1.838|0.1159|2021-04-08|2022-11-22
2024-02-09 21:27:43|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0048|0.0086|79%|0.31299440298507|1072|0.017680863397032|7.9182639925373|66.791|-48.346|2021-01-15|2020-03-12|0|0|428|215|0|214|0.0898|0.0063|2021-09-09|2023-08-17
2024-02-09 21:27:44|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-02-09 21:27:45|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0053|0.0081|53%|0.23913152985075|1072|0.024532384395805|9.6060307835821|44.478|-44.904|2021-02-08|2020-03-12|0|0|428|215|0|214|0.1736|0.0059|2021-04-21|2023-06-16
2024-02-09 21:27:47|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6722|1.1372|69%|0.30759235074627|1072|2.1061369475129|9.4257574626866|87.836|-46.758|2022-11-23|2020-03-12|0|0|428|215|0|214|17.8173|0.5413|2021-05-13|2022-11-22
2024-02-09 21:27:48|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|1.8318|0.7368|-60%|-0.010715517241379|580|0.33109371117908|9.5595379310345|41.846|-39.948|2023-11-23|2022-05-11|0|0|231|116|1|115|2.0835|0.0702|2021-12-01|2023-10-19
2024-02-09 21:27:48|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|928|2020-07-22|2024-02-09|2.7922|0.725|-74%|0.090399137001079|927|2.6020722625711|9.0060755124056|34.803|-37.729|2021-06-02|2021-05-19|0|0|370|186|0|185|9.195|0.517|2021-08-30|2023-01-02
2024-02-09 21:27:49|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|851|2020-01-01|2024-02-09|0.0002|0.0001|-50%|0.39237882352941|850|0.0001731282703601|6.6382823529412|332.025|-40.413|2021-11-10|2020-09-28|0|0|340|171|0|170|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-02-09 21:27:50|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-02-09 21:27:52|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0002|0.0056|2700%|0.56143843283582|1072|0.0079681994425218|11.234820895522|149.686|-44.504|2021-03-19|2020-03-12|0|0|428|215|0|214|0.0798|0.0003|2021-11-05|2021-02-10
2024-02-09 21:27:53|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-02-09|0.0126|0.1064|744%|0.72961487758945|1062|0.10664379947913|10.410873822976|277.374|-50.427|2021-11-25|2020-03-12|0|0|425|214|1|211|1.0936|0.0378|2021-11-26|2021-07-21
2024-02-09 21:27:54|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2024-02-09|0.0104|0.7324|6942%|0.8556669865643|1042|0.35918176522132|12.197687140115|106.21|-50.289|2021-11-02|2020-03-12|0|0|415|209|0|207|3.1557|0.142|2021-11-03|2022-11-14
2024-02-09 21:27:55|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|974|2020-01-01|2024-02-09|0.0175|0.1374|685%|0.53532887975334|973|0.23134852816363|11.198050359712|100.12|-51.786|2022-09-08|2020-03-12|0|0|388|195|0|194|1.0598|0.055|2021-10-06|2023-05-30
2024-02-09 21:27:56|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1068|2020-01-01|2024-02-09|0.0288|0.2126|638%|0.45904592314902|1067|0.25094419567181|9.4180374882849|66.011|-46.54|2020-08-21|2020-03-12|0|0|426|214|0|213|0.8265|0.1574|2021-11-26|2023-06-15
2024-02-09 21:27:59|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0387|0.6072|1469%|0.63516697761194|1072|0.27119865133083|11.94627891791|43.748|-61.94|2021-02-03|2020-03-12|0|0|428|215|0|214|1.1872|0.0542|2021-09-08|2022-11-22
2024-02-09 21:27:59|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|589|2021-11-09|2024-02-09|0.1226|0.035|-71%|-0.18852721088435|588|0.051101701144007|7.853481292517|19.344|-31.697|2022-10-06|2022-05-11|0|0|234|118|0|117|0.24|0.0237|2021-11-30|2022-06-13
2024-02-09 21:28:00|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1271|1617.2|27%|0.029872954764196|1039|1411.5633676382|1.4525794032724|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|208|0|0|1658|1271.7|2022-01-05|2021-03-05
2024-02-09 21:28:01|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2694.3|3311|23%|0.029788257940327|1039|2973.9589383639|1.6302560153994|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|208|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-02-09 21:28:02|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|12223.5996|12283.5996|0%|0.0064109720885467|1039|12836.193368765|1.3738248315688|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|208|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-02-09 21:28:04|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|11519|10852|-6%|0.015313763233879|1039|9359.7460618239|2.2190384985563|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|208|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-02-09 21:28:04|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5971.3999|7066.2002|18%|0.027057747834456|1039|6035.3094257061|1.5520644850818|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|208|0|0|7079.2998|5499|2024-02-09|2022-06-17
2024-02-09 21:28:05|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|40537.1992|44708.1992|10%|0.020142444658325|1039|42263.403891226|1.6841347449471|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|208|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-02-09 21:28:06|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6944.5|6842.2998|-1%|0.006538979788258|1039|6302.2059603178|1.4115389797883|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|208|0|0|7359.1001|5614.6001|2020-01-16|2021-03-05
2024-02-09 21:28:07|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1410.5|1906.1|35%|0.051199230028874|1039|1759.2010596642|2.4386082771896|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|208|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-02-09 21:28:09|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|13824.7998|18072.0996|31%|0.038561116458133|1039|16247.410371282|1.8106053897979|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|208|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-02-09 21:28:09|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|4924.3999|5947.2002|21%|0.032111645813282|1039|5358.5797102708|1.8404436958614|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|208|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-02-09 21:28:10|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1576.2|1554.4|-1%|0.012660250240616|1039|1429.0188461891|1.8239451395573|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|208|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-02-09 21:28:11|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|8159.8999|7892.7998|-3%|0.0050192492781521|1039|7421.5346153846|1.6298277189605|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|208|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-02-09 21:28:12|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|179.17|171.8|-4%|0.0037313288069835|1031|180.57645330503|1.1825004849661|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|208|0|0|224.35|153.88|2022-04-20|2023-10-03
2024-02-09 21:28:13|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|202.97|278.22|37%|0.043076624636275|1031|241.34335252481|1.5057604267701|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|208|0|0|282.79|215.76|2024-02-09|2022-06-16
2024-02-09 21:28:14|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|618.99|886.36|43%|0.041304558680892|1031|740.94904084908|1.2937099903007|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|208|0|0|904.24|595.73|2024-01-24|2021-02-24
2024-02-09 21:28:15|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|145.15|238.2|64%|0.086375363724539|1031|174.62191853782|2.8105683802134|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|208|0|0|287.94|100.8|2022-06-08|2021-02-10
2024-02-09 21:28:16|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1031|2020-01-02|2024-02-08|2140.9399|2608.97|22%|0.04024854368932|1030|2195.7279262302|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|207|0|0|3099.03|1641.78|2022-06-08|2021-02-11
2024-02-09 21:28:17|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|317.19|378.58|19%|0.027558680892337|1031|344.56283912363|1.2230494665373|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|208|0|0|436.55|314.14|2022-02-10|2021-02-10
2024-02-09 21:28:18|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|74.61|23.22|-69%|-0.07094083414161|1031|43.55844005873|3.4953743937924|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|208|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-02-09 21:28:19|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|289.42|446.83|54%|0.049875848690592|1031|357.40572661762|1.2638903976722|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|208|0|0|447.71|328.02|2024-02-09|2022-06-16
2024-02-09 21:28:20|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|119.75|234.62|96%|0.083745877788555|1031|172.20887598881|2.215639185257|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|208|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-02-09 21:28:21|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|152.81|124.49|-19%|-0.0047633365664404|1031|179.17821690463|1.8302977691562|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|208|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-02-09 21:28:22|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1030|2020-01-02|2024-02-08|2534.4099|2689.3|6%|0.027745383867833|1029|2984.5307098092|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|207|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-02-09 21:28:23|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|267.32|288.22|8%|0.023803103782735|1031|320.18362379444|2.0218234723569|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|208|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-02-09 21:28:24|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|340.8|312.79|-8%|0.0031115421920466|1031|320.17136661027|1.387935014549|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|208|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-02-09 21:28:25|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|190.13|159.69|-16%|-0.0053967022308438|1031|172.07818795729|1.4495286129971|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|208|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-02-09 21:28:26|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|287.22|271.65|-5%|0.0045053346265762|1031|313.02012618013|1.3266129970902|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|208|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-02-09 21:28:26|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2450.9299|2449.0332|-0%|0.011138415245737|997|3126.8203929832|1.8822347041123|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|199|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-02-09 21:28:28|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10863.5703|11694.5664|8%|0.02049147442327|997|15385.68990618|2.1102347041123|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|199|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-02-09 21:28:29|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|9414.4697|7963.7627|-15%|-0.0048525576730191|997|11424.464092736|2.0180020060181|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|199|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-02-09 21:28:30|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1269.25|2036.2225|60%|0.062679037111334|997|1507.2677147508|2.0807372116349|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|199|0|0|2099.1443|1088.7732|2022-09-07|2021-02-10
2024-02-09 21:28:31|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|900.54|763.4762|-15%|-0.010338014042126|997|781.78517080548|1.3641524573721|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|199|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-02-09 21:28:31|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5720.9199|4231.2876|-26%|-0.022129388164493|997|4741.0502655702|1.5270892678034|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|199|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-02-09 21:28:33|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|6464.2598|5871.9097|-9%|0.0038936810431293|997|8113.6616421319|2.1852517552658|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|199|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-02-09 21:28:34|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7239.77|5313.8257|-27%|-0.020171514543631|997|8042.4083998074|1.8508084252758|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|199|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-02-09 21:28:35|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2142.3601|1949.1055|-9%|-0.00055265797392174|997|2476.3636068524|1.7105005015045|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|199|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-02-09 21:28:36|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|4024.49|2549.376|-37%|-0.027391173520562|997|4004.6241095472|2.4619097291876|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|199|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-02-09 21:28:36|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3210.9199|3065.7715|-5%|0.0085115346038114|997|3100.8432507104|2.0455396188566|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|199|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-02-09 21:28:38|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1680.41|2384.8301|42%|0.0481444332999|997|2380.2100694309|1.9032276830491|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|199|0|0|3641.498|2046.1104|2021-09-16|2021-03-24
2024-02-09 21:28:39|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2077.8401|2003.7424|-4%|0.0085767301905718|997|2443.5219207947|1.8711364092277|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|199|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-02-09 21:28:40|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1768.1899|2583.9258|46%|0.051917753259779|997|2376.4041219646|1.9561434302909|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|199|0|0|3433.7068|1973.0568|2021-09-13|2021-03-24
2024-02-09 21:28:41|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7174.6299|4529.2144|-37%|-0.032312938816449|997|6083.0049743041|2.1214834503511|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|199|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-02-09 21:28:41|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1933.15|2365.5579|22%|0.028826479438315|997|2103.3533391245|1.6157462387161|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|199|0|0|2714.9419|1736.4895|2021-09-23|2021-02-10
2024-02-09 21:28:43|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|417.59|400.91|-4%|0.0066453765490943|1049|398.1351906622|1.6930476644423|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|206|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-02-09 21:28:44|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|237.13|402.68|70%|0.059449952335558|1049|306.93724769229|1.5973126787417|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|206|0|0|425.76|244.16|2024-01-24|2021-02-23
2024-02-09 21:28:45|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1441.65|2023.13|40%|0.054534795042898|1049|1719.0861908831|2.357832221163|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|206|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-02-09 21:28:46|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2164.6599|1673.55|-23%|-0.012160152526215|1049|1835.3329875837|1.7838350810296|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|206|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-02-09 21:28:47|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|507.48|223.41|-56%|-0.049022878932316|1049|562.26040036156|3.0042955195424|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|206|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-02-09 21:28:48|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|72.56|113.88|57%|0.075810295519542|1049|89.127476207188|2.9378379408961|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|206|0|0|127.85|70.52|2024-01-09|2022-07-15
2024-02-09 21:28:49|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1276.4399|1894.61|48%|0.052027645376549|1049|1348.6720946103|1.7259857006673|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|206|0|0|1925.66|1118.8199|2024-01-23|2022-03-07
2024-02-09 21:28:50|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|4676.8901|3623.8899|-23%|-0.015712106768351|1049|4530.0201278832|1.5627893231649|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|206|0|0|5350.0898|3554.1599|2021-08-24|2023-10-30
2024-02-09 21:28:51|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7613.3398|10063.0303|32%|0.043189704480458|1049|7788.2022021484|1.9061935176358|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|206|0|0|10184.2598|6076.1001|2024-02-08|2022-09-28
2024-02-09 21:28:52|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|38942.8203|49660.1602|28%|0.037149666348904|1049|35265.971376488|1.9130552907531|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|206|0|0|49916.8711|24458.5898|2024-02-08|2022-09-23
2024-02-09 21:28:53|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1188.23|1909.15|61%|0.073125834127741|1049|1680.2416011556|2.8367502383222|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|206|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-02-09 21:28:54|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2916.78|3759.8101|29%|0.035897998093422|1049|3487.4435741025|1.7678493803623|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|206|0|0|4176.6802|3136.28|2023-07-28|2021-02-26
2024-02-09 21:28:55|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2480.45|2064.48|-17%|-0.0078064823641563|1049|2290.5558091518|1.6561487130601|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|206|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-02-09 21:28:56|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|861.32|1124.74|31%|0.036268827454719|1049|1073.4584088425|1.9046501429933|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|206|0|0|1328.55|882.24|2023-12-14|2021-03-03
2024-02-09 21:28:56|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|3498.49|5904.04|69%|0.061602843601896|1055|4641.0817727754|1.9349336492891|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|208|0|0|6176.8501|4007.99|2023-04-21|2022-06-16
2024-02-09 21:28:58|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1321.5601|1001.81|-24%|-0.018959241706161|1055|1065.9489782507|1.4872398104265|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|208|0|0|1324.53|954.26|2020-01-02|2023-10-09
2024-02-09 21:28:59|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|899.45|1049.05|17%|0.036695734597156|1055|811.02890063777|2.5771772511848|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|208|0|0|1135.4|600.84|2023-11-03|2021-07-20
2024-02-09 21:29:00|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|883|885.44|0%|0.015671090047393|1055|791.35661893902|2.0388691943128|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|208|0|0|1009.3|676.03|2022-02-10|2022-10-03
2024-02-09 21:29:01|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1055|2020-01-02|2024-02-09|1783.22|1925.38|8%|0.014273244781784|1054|1954.4457163155|1.6231755218216|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|208|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-02-09 21:29:02|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2412.4399|2953.0901|22%|0.032709004739337|1055|2348.9689198118|1.7870597156398|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|208|0|0|2967.8101|2018.3101|2024-02-07|2022-09-28
2024-02-09 21:29:03|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1379.1899|2062.8701|50%|0.051829383886256|1055|1769.6691575484|2.0459876777251|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|208|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-02-09 21:29:04|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1933.3|2688.72|39%|0.041727014218009|1055|2274.1806634845|1.7707838862559|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|208|0|0|2836.8601|1937.86|2023-12-19|2022-09-28
2024-02-09 21:29:05|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|581.29|659.38|13%|0.024105213270142|1055|604.50188503843|1.8105488151659|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|208|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-02-09 21:29:06|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|2295.8601|1088.72|-53%|-0.058636011616651|1033|1722.0706102382|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|205|0|0|2354|1087.55|2020-01-15|2024-02-07
2024-02-09 21:29:07|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1033|2020-01-02|2024-02-08|20231.3496|17675.8691|-13%|-0.0073110465116279|1032|18684.271525026|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|205|0|0|21091.7598|16860.6699|2020-02-06|2024-01-19
2024-02-09 21:29:08|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|5720.1499|5498.8101|-4%|0.0060145208131655|1033|4942.4601040219|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|205|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-02-09 21:29:09|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|8451.8096|8681.9004|3%|0.030441432720232|1033|6861.4956482052|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|205|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2024-02-09 21:29:10|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|5197.8101|4690.3599|-10%|-0.00064278799612778|1033|4543.365213361|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|205|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-02-09 21:29:11|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|12909.2598|13997.4805|8%|0.016287512100678|1033|13302.289438392|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|205|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-02-09 21:29:11|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|6049.98|7643.9702|26%|0.032143272023233|1033|6321.4361052817|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|205|0|0|7643.9702|5576.1499|2024-02-08|2022-09-29
2024-02-09 21:29:13|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|2302.5601|2553.6201|11%|0.019673765730881|1033|2100.6365880616|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|205|0|0|2589.76|1796.1899|2024-01-30|2022-10-12
2024-02-09 21:29:14|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|6411.6802|7186.29|12%|0.030273959341723|1033|7660.7761754639|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|205|0|0|10025.2803|7002.0098|2023-01-18|2023-08-18
2024-02-09 21:29:15|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|602.06|398.79|-34%|-0.027116795366795|1036|478.12587300285|1.9593754826255|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|207|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-02-09 21:29:16|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|7777.8901|8463.46|9%|0.017091965150048|1033|8156.3794030313|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|205|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-02-09 21:29:16|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1464.72|1353|-8%|0.0012970297029703|1010|1194.5922570233|1.6973247524752|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|200|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-02-09 21:29:18|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|2917.74|2123.78|-27%|-0.011097125867195|1009|3105.5018901561|2.1814658077304|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|200|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-02-09 21:29:19|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|23085.3203|13420.8096|-42%|-0.041413043478261|1012|22210.181862352|2.0352845849802|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|200|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-02-09 21:29:19|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|8091.3701|9743.7305|20%|0.036252225519288|1011|7241.5939357592|2.1155667655786|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|200|0|0|10083.3301|5731.5098|2024-01-29|2021-08-20
2024-02-09 21:29:20|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|3952.5801|2859.99|-28%|-0.022539147670961|1009|3332.2594639542|1.4997898909812|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|199|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-02-09 21:29:21|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|2205.4199|1312.25|-40%|-0.040986152324431|1011|1572.9800784145|1.6822146389713|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|200|0|0|2249.72|1218.89|2020-01-17|2024-01-22
2024-02-09 21:29:23|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1516.24|802.96|-47%|-0.046421782178218|1010|1458.3156884983|2.0911495049505|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|200|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-02-09 21:29:24|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|12619.7305|7883.4902|-38%|-0.0099970267591674|1009|14037.232005144|2.8146075322101|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|200|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-02-09 21:29:24|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4996.98|5166.3701|3%|0.029816650148662|1009|6163.0598395924|2.6318265609514|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|200|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-02-09 21:29:25|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|4461.4702|1402.22|-69%|-0.09947628458498|1012|2984.9477412534|1.9258873517787|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|200|0|0|4499.3301|1341.41|2020-01-03|2024-01-22
2024-02-09 21:29:26|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|3884.27|2353.9199|-39%|-0.036398615232443|1011|3449.1933072659|1.7052077151335|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|200|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-02-09 21:29:28|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|7463.25|4749.2798|-36%|-0.037646534653465|1010|6296.0043018013|1.4277089108911|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|200|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-02-09 21:29:29|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|1794.2|2191.8|22%|0.042543222003929|1018|1868.4089519702|2.5094184675835|14.398|-12.934|2021-09-14|2024-01-23|0|0|3|200|0|1|2508.6001|1409.05|2024-01-11|2021-04-19
2024-02-09 21:29:29|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8210.0996|19576|138%|0.099684675834971|1018|11339.897112643|1.7786768172888|10.406|-13.848|2020-04-09|2020-03-23|0|0|3|200|0|1|20033.5996|9226.9502|2024-02-07|2022-03-08
2024-02-09 21:29:30|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|30234.25|53867.1016|78%|0.06559626719057|1018|39584.721809641|1.3492701375246|8.319|-10.595|2020-04-07|2020-03-23|0|0|3|200|0|1|57966.6992|32312.4492|2024-01-05|2021-02-26
2024-02-09 21:29:31|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4953.3501|9664.5|95%|0.07390373280943|1018|6763.9389918378|1.2415550098232|8.742|-11.354|2020-04-07|2020-03-23|0|0|3|200|0|1|9767.8496|5720.8501|2024-02-08|2021-03-25
2024-02-09 21:29:33|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13801.5498|24453.5508|77%|0.062968565815324|1018|17948.288907702|1.1790677799607|7.838|-12.047|2020-04-07|2020-03-23|0|0|3|200|0|1|24756.6504|15441.2998|2024-02-08|2021-03-19
2024-02-09 21:29:34|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|32102.9004|45634.5508|42%|0.051034381139489|1018|35630.423919767|1.8591748526523|10.512|-16.734|2020-04-07|2020-03-23|0|0|4|200|0|1|48636.4492|30405.6504|2023-12-28|2021-04-19
2024-02-09 21:29:34|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14574.2002|20203.3008|39%|0.048507858546169|1018|16519.774801056|1.6929931237721|9.32|-15.939|2020-03-25|2020-03-23|0|0|3|200|0|1|21627.3496|14600.6504|2023-12-28|2021-04-12
2024-02-09 21:29:35|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2526.3999|6944.9502|175%|0.12377308447937|1018|2937.2132070284|2.7053447937132|10.742|-13.161|2020-03-13|2020-03-12|0|0|3|200|0|1|7035.3999|1910.65|2024-02-08|2021-04-22
2024-02-09 21:29:36|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17490.5|27445.1504|57%|0.055950884086444|1018|21646.668068126|1.4092278978389|8.234|-13.65|2020-04-07|2020-03-23|0|0|3|200|0|1|28259.9492|19628.3008|2024-01-15|2021-04-19
2024-02-09 21:29:37|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8047.1001|18617.0996|131%|0.092901768172888|1018|12762.518249392|1.6987937131631|10.368|-8.927|2020-04-07|2020-03-12|0|0|3|200|0|1|18729.6504|11280.7998|2024-02-08|2021-03-19
2024-02-09 21:29:38|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3263.25|7977.0498|144%|0.098494106090373|1018|4669.4112417441|1.4132504911591|7.174|-12.046|2020-04-07|2020-03-23|0|0|3|200|0|1|8054.1001|3890.3|2024-02-08|2021-04-22
2024-02-09 21:29:39|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15722.1504|37699.25|140%|0.097382121807466|1018|27420.412944517|1.7604754420432|9.025|-9.575|2020-03-20|2020-03-23|0|0|3|200|0|1|39446.6992|24212.8008|2022-01-04|2021-02-26
2024-02-09 21:29:40|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3437.8501|8244.8496|140%|0.098614931237721|1018|5076.5819462069|1.5844076620825|7.602|-12.248|2020-04-07|2020-03-23|0|0|3|200|0|1|8360.7002|4116.3999|2024-02-07|2021-02-10
2024-02-09 21:29:41|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2796.05|8095.6001|190%|0.1273231827112|1018|4948.2156545262|2.3560648330059|7.895|-11.602|2020-04-30|2020-03-23|0|0|3|200|0|1|8348.25|3463.1499|2024-02-07|2021-02-15
2024-02-09 21:29:42|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|297.85|875.95|194%|0.1334626719057|1018|410.33835640625|2.4445825147348|8.657|-11.354|2021-09-23|2020-03-23|0|0|3|200|0|1|894.4|298.35|2024-01-15|2021-04-22
2024-02-09 21:29:43|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15987.7998|39037.6484|144%|0.099564833005894|1018|22002.465229788|1.7297092337918|8.634|-9.712|2020-03-20|2020-03-23|0|0|3|200|0|1|39612.9492|17159.3008|2024-02-09|2021-04-22
2024-02-09 21:29:44|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1373.9301|1715.76|25%|0.035938856015779|1014|1542.935656618|1.9070246548323|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|201|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-02-09 21:29:45|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1109.38|791.88|-29%|-0.026158777120316|1014|979.08881655538|1.4398865877712|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|201|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-02-09 21:29:45|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1179.51|1343.01|14%|0.031342209072978|1014|1621.5476383905|2.1532228796844|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|201|0|0|2320.8401|1198.35|2021-02-05|2024-01-22
2024-02-09 21:29:47|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|666.84|779.06|17%|0.029925049309665|1014|623.88182258794|1.8163767258383|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|201|0|0|779.06|523.52|2024-02-08|2022-09-30
2024-02-09 21:29:48|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|265.11|322.72|22%|0.041772189349112|1014|286.19910317407|2.4693737672584|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|201|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-02-09 21:29:49|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|681.14|846.2|24%|0.040839250493097|1014|814.42424608052|2.3147741617357|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|201|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-02-09 21:29:50|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|233.4|319.17|37%|0.04893392504931|1014|270.17524139705|2.2997090729783|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|201|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-02-09 21:29:50|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2307.6799|3190.25|38%|0.045184418145957|1014|3125.4554063318|1.8699644970414|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|201|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-02-09 21:29:52|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2613.04|3890.51|49%|0.045022748815166|1055|2795.7120924285|1.6046872037915|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|208|0|0|3890.55|2248.3501|2024-02-09|2021-02-26
2024-02-09 21:29:53|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1222.38|1456.52|19%|0.027539336492891|1055|1268.2254825361|1.7409867298578|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|208|0|0|1564.48|1134.45|2022-04-14|2021-06-08
2024-02-09 21:29:54|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1053|2020-01-02|2024-02-09|2900.1299|2825.05|-3%|0.0031720532319392|1052|2908.1806014623|1.3582766159696|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|208|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-02-09 21:29:54|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1054|2020-01-02|2024-02-09|977.1|1075.01|10%|0.036821462488129|1053|809.66832097613|2.6999582146249|22|-17.679|2020-03-24|2020-03-09|0|0|0|207|0|0|1188.48|571.44|2023-10-18|2021-02-12
2024-02-09 21:29:55|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|567.14|610.82|8%|0.020904265402844|1055|531.66393967831|1.8879962085308|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|208|0|0|663.99|465.17|2022-01-14|2022-03-07
2024-02-09 21:29:57|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2888.6399|1195.05|-59%|-0.06785308056872|1055|1890.0256506024|2.2172976303318|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|208|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-02-09 21:29:58|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1519.16|2278.3|50%|0.055121327014218|1055|2072.4456147859|2.2792606635071|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|208|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-02-09 21:29:59|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|5561.8198|11705.4902|110%|0.092537440758294|1055|8049.4582218979|2.6552777251185|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|208|0|0|11705.4902|5742.6602|2024-02-09|2022-10-13
2024-02-09 21:30:00|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1055|2020-01-02|2024-02-09|1096.1|1415.96|29%|0.0383055028463|1054|1348.4524942262|2.1508662239089|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|208|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-02-09 21:30:00|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|9443.5996|31987.0098|239%|0.14245906432749|1026|18566.766420894|2.9985945419103|9.92|-9.9|2020-03-10|2020-03-06|0|0|205|0|205|0|32647.2598|9875.3896|2024-02-08|2021-02-10
2024-02-09 21:30:02|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6461.3198|8127.1401|26%|0.029296296296296|1026|7155.52768084|1.5240789473684|7.861|-6.193|2020-03-10|2020-03-09|0|0|205|0|205|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-02-09 21:30:03|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3528|5073.6001|44%|0.048502923976608|1026|5252.9822647407|1.9027037037037|7.721|-7.977|2020-03-10|2020-10-23|0|0|205|0|205|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-02-09 21:30:04|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3978.24|5357.6001|35%|0.038631578947368|1026|4410.2418335318|1.5363840155945|6.599|-9.476|2020-03-10|2020-05-01|0|0|205|0|205|0|5439.25|3576.52|2023-09-01|2022-12-12
2024-02-09 21:30:05|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|7689.1699|8584.4404|12%|0.018423976608187|1026|8480.8246466498|1.4209688109162|7.94|-7.208|2020-04-24|2020-03-16|0|0|205|0|205|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-02-09 21:30:05|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6690.5098|10408.6797|56%|0.051821637426901|1026|9660.8691120983|1.5910087719298|8.76|-9.457|2020-05-13|2020-03-06|0|0|205|0|205|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-02-09 21:30:07|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4390.71|6383.3701|45%|0.044631578947368|1026|5256.3238101057|1.5310916179337|9.104|-8.029|2020-03-10|2020-03-09|0|0|205|0|205|0|6512.4199|4424.1299|2024-02-08|2022-12-12
2024-02-09 21:30:08|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5412.27|5790.8198|7%|0.012426900584795|1026|5718.1902875297|1.1987923976608|9.675|-8.755|2020-03-10|2020-03-06|0|0|205|0|205|0|7278.96|5075|2022-05-16|2022-12-12
2024-02-09 21:30:12|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8049.5898|12666.8496|57%|0.053095516569201|1026|10475.654974859|1.4563157894737|5.78|-8.935|2020-03-10|2020-03-06|0|0|205|0|205|0|16700.5898|7925.3101|2022-05-09|2021-02-11
2024-02-09 21:30:13|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3309.29|7264.3398|120%|0.090931773879142|1026|6102.9914626852|1.9905487329435|7.359|-9.078|2020-03-10|2020-05-01|0|0|205|0|205|0|8863.5195|4494.79|2022-05-31|2021-02-10
2024-02-09 21:30:14|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4503.0601|8729.1699|94%|0.073856725146199|1026|6119.0609426823|1.6564434697856|7.108|-8.413|2020-03-10|2020-05-01|0|0|205|0|205|0|9003.0801|4870.1899|2024-01-09|2022-07-20
2024-02-09 21:30:16|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3747.28|13769.3301|267%|0.13583138401559|1026|7899.4031358401|1.6967631578947|8.301|-7.959|2020-03-10|2020-05-01|0|0|205|0|205|0|13971.9102|5761.6802|2024-02-07|2021-02-26
2024-02-09 21:30:17|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3627.98|5103.73|41%|0.055087719298246|1026|4598.4033115168|2.5216539961014|10|-9.712|2020-08-31|2020-03-06|0|0|205|0|205|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-02-09 21:30:17|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4410.4302|11461.1104|160%|0.105022417154|1026|6698.7095204384|1.7407699805068|6.54|-9.672|2020-03-10|2020-10-23|0|0|205|0|205|0|11563.1797|5014.2002|2024-02-08|2022-12-12
2024-02-09 21:30:18|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4751.27|5381.7202|13%|0.022201754385965|1026|4211.9935299169|1.7016754385965|8.049|-9.333|2020-03-10|2020-03-09|0|0|205|0|205|0|5725.6699|3256.3301|2024-01-02|2022-12-20
2024-02-09 21:30:19|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4443.0801|7117.7598|60%|0.055800194931774|1026|5144.2282198987|1.5860029239766|6.806|-9.973|2020-03-10|2020-05-01|0|0|205|0|205|0|7183.79|4391.3599|2024-02-08|2022-12-12
2024-02-09 21:30:21|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5157.23|6096.3301|18%|0.024271929824561|1026|6387.8562620287|1.2932797270955|7.294|-8.866|2020-03-10|2020-03-09|0|0|205|0|205|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-02-09 21:30:22|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3116.46|3200.28|3%|0.011410331384016|1026|3092.4814320001|1.4874590643275|8.364|-9.249|2020-03-10|2020-05-01|0|0|205|0|205|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2024-02-09 21:30:22|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4194.5601|3613.5|-14%|-0.012155945419103|1026|4183.0839896049|0.7289298245614|4.976|-4.812|2020-09-30|2020-03-09|0|0|205|0|205|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-02-09 21:30:23|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4400.9399|9770.3496|122%|0.090585769980507|1026|6225.9855379366|1.9911003898635|9.292|-7.355|2021-03-30|2020-05-01|0|0|205|0|205|0|9993.2998|4549.6899|2023-12-29|2021-02-26
2024-02-09 21:30:24|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1622.14|1149.79|-29%|-0.023191899710704|1037|1430.9601461598|1.5082574734812|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|201|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-02-09 21:30:26|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1030|2020-01-14|2024-02-08|8044.1001|6384.8599|-21%|-0.013353741496599|1029|7248.4845987561|4.7619047619048E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|198|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-02-09 21:30:26|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1021.72|1198.1801|17%|0.030165562913907|906|1320.666482978|1.8093344370861|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|176|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-02-09 21:30:27|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|881|2020-08-17|2024-02-08|1057.77|919.81|-13%|-0.00565|880|984.69306472969|3.6363636363636E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|170|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-02-09 21:30:28|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3601.73|11725.3398|226%|0.14555159112825|1037|9108.1971052166|2.9264783027965|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|201|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-02-09 21:30:29|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1001.4|1221.85|22%|0.026386313465784|906|1116.4344083372|1.2029183222958|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|176|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-02-09 21:30:30|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1028.96|-3%|0.013731958762887|582|933.18768488522|2.6426340206186|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.21|625|2023-02-07|2022-06-22
2024-02-09 21:30:31|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1023|2020-01-24|2024-02-09|3201.3899|5124.7402|60%|0.057931506849315|1022|4052.3722574154|1.6267113502935|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|198|0|0|5504.2798|3482.8999|2021-11-17|2022-10-13
2024-02-09 21:30:32|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1053.67|-1%|0.017778350515464|582|941.46176738968|2.6425120274914|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.34|625|2023-06-12|2022-06-22
2024-02-09 21:30:33|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3045.01|3923.3301|29%|0.032641272902604|1037|3785.4490364677|1.4933539054966|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|201|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-02-09 21:30:33|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1025|2020-01-21|2024-02-08|4369.5498|6405.4302|47%|0.045818359375|1024|5358.5308336509|0.0001953125|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|197|0|0|6911.7002|4316.1401|2024-01-12|2021-03-05
2024-02-09 21:30:35|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1676.39|2403.0701|43%|0.050625843780135|1037|2387.7256081642|2.055143683703|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|201|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-02-09 21:30:36|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1037|2020-01-02|2024-02-08|1268.65|2259.4199|78%|0.074449806949807|1036|1833.6194797027|0.00051640926640927|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|200|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-02-09 21:30:37|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1026|2020-01-21|2024-02-09|5241.8599|4268.8501|-19%|0.0023356097560976|1025|4671.0737390351|2.3351512195122|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|198|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-02-09 21:30:38|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|184.03|273.16|48%|0.052301648884578|1031|215.12270344875|1.9827856450048|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|205|0|0|289.48|149.17|2021-09-01|2022-11-04
2024-02-09 21:30:38|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-08|999.01|1436.11|44%|0.050231067961165|1030|1256.1703988491|1.8812417475728|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|206|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-02-09 21:30:40|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-08|641.67|782.31|22%|0.025749514563107|1030|724.00736139632|1.2273388349515|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|206|0|0|849.55|644.47|2022-04-21|2021-03-04
2024-02-09 21:30:41|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-08|460.34|645.9|40%|0.063831395348837|1032|483.59838369394|2.9573439922481|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|206|0|0|724.74|323.34|2022-11-14|2021-02-11
2024-02-09 21:30:42|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-08|516.21|647.11|25%|0.038208737864078|1030|545.86416167177|1.9625067961165|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|205|0|0|693.52|491.83|2022-01-13|2022-10-13
2024-02-09 21:30:43|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1030|2020-01-02|2024-02-08|1190.45|1678.92|41%|0.041126336248785|1029|1434.2709416362|1.3875947521866|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|206|0|0|1689.5601|1279.42|2024-02-07|2021-03-04
2024-02-09 21:30:43|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|700.05|988.7|41%|0.045781765276431|1031|794.34562931504|1.5275722599418|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|206|0|0|991.3|700.26|2024-02-07|2022-10-13
2024-02-09 21:30:45|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|1639.12|3686.8999|125%|0.09582444228904|1031|2462.3583131539|2.1221251212415|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|206|0|0|3698.97|1980.53|2024-02-08|2022-10-13
2024-02-09 21:30:46|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|381.07|522.74|37%|0.04384481086324|1031|476.72492302296|1.6450533462658|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|206|0|0|580.07|420.72|2022-01-05|2022-10-13
2024-02-09 21:30:47|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1030|2020-01-02|2024-02-08|237.14|240.42|1%|0.015766763848397|1029|248.24972808245|1.7326754130224|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|206|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-02-09 21:30:47|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-08|323.82|304.44|-6%|0.0064466019417475|1030|332.0693405551|1.7050155339806|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|205|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-02-09 21:30:48|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|15931.0898|41497.1719|160%|0.11433403361345|952|28382.64021716|2.1616218487395|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|189|0|0|45175.3906|20034.4395|2023-05-12|2021-02-26
2024-02-09 21:30:50|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|5572.5898|25965.4609|366%|0.22622554067971|971|24792.950135031|4.5364624098867|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|192|0|0|49534.75|18722.5098|2022-09-15|2021-05-03
2024-02-09 21:30:51|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|15789.7803|17100.3594|8%|0.024425097276265|1028|14128.615372935|2.3082548638132|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|204|0|0|17946.2793|11689.4297|2022-03-29|2021-03-24
2024-02-09 21:30:52|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1028|2020-01-02|2024-02-08|8785.2598|10359.3301|18%|0.037692307692308|1027|8408.3584264614|2.620276533593|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|203|0|0|11163.6201|6599.4902|2022-03-29|2021-03-24
2024-02-09 21:30:52|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|954|2020-04-20|2024-02-09|24625.0195|43045.9805|75%|0.069181532004197|953|36140.57041896|2.030703043022|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|189|0|0|45950.6797|17437|2022-04-01|2021-03-23
2024-02-09 21:30:53|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|3246.8701|5255.8901|62%|0.060341915550978|971|4624.6703044122|2.192553038105|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|192|0|0|5977.25|3906.0701|2021-09-29|2021-03-25
2024-02-09 21:30:55|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|70448.5078|104743.4219|49%|0.048455252918288|1028|87002.750633959|1.7493054474708|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|204|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-02-09 21:30:56|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|36862.5117|41595|13%|0.051620798319328|952|36653.821515527|3.1330430672269|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|189|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-02-09 21:30:57|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|44686.0703|43238.1992|-3%|0.028137159533074|1028|52343.432363794|3.0757149805447|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|204|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-02-09 21:30:57|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|49677.5508|49717.5117|0%|0.024226653696498|1028|62090.110092474|2.6424153696498|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|204|0|0|92502.1484|49647.8516|2022-03-07|2024-02-09
2024-02-09 21:30:58|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|952|2020-04-22|2024-02-09|29963.7891|37062.1914|24%|0.040827549947424|951|45886.538508567|2.4063112513144|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|189|0|0|66133.2109|37023.8086|2022-03-07|2024-02-09
2024-02-09 21:31:00|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|721|2021-03-24|2024-02-09|982.21|1169.97|19%|0.029291666666667|720|1078.4400138696|1.5351319444444|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|144|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-02-09 21:31:00|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|448.31|337.67|-25%|-0.011837548638132|1028|301.54852281576|1.9943239299611|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|204|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-02-09 21:31:01|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1029|2020-01-01|2024-02-08|58.28|108.6|86%|0.20964688715953|1028|91.058930870627|3.2203424124514|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|206|0|0|198.71|45.95|2023-03-15|2021-02-11
2024-02-09 21:31:02|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|356.53|710.23|99%|0.083272842639594|788|608.07133965662|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|197|200|0|0|755.71|510.33|2023-11-01|2021-03-05
2024-02-09 21:31:03|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|18.06|18.94|5%|0.082703389830508|826|26.66253386337|6.1440484261501|21.827|-10.173|2020-03-17|2020-03-25|0|0|207|211|0|0|87.35|18.26|2022-05-06|2024-01-25
2024-02-09 21:31:05|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.58|16.73|1%|0.10500847457627|826|26.251943881553|4.2817699757869|34.368|-12.293|2020-03-17|2020-03-24|0|0|207|211|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-02-09 21:31:05|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|347|2022-05-17|2024-02-09|26.17|10|-62%|4.1575965417867|347|18.157054790079|16.224429394813|153.166|-53.726|2023-01-12|2023-01-13|0|0|91|89|0|0|47.14|6.24|2022-12-13|2023-11-29
2024-02-09 21:31:06|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|106.66|11.6|-89%|1.7917220812183|788|21.629137077912|13.809019035533|103.519|-29.967|2021-01-28|2021-11-30|0|0|197|200|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-02-09 21:31:07|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|89.67|83.07|-7%|0.096611111111111|828|105.85526990064|5.8010712560386|36.753|-15.518|2021-01-28|2021-01-29|0|0|209|211|0|3|209.76|73.6|2020-03-17|2023-03-10
2024-02-09 21:31:08|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|12.27|11.51|-6%|1.1293631961259|826|21.023104433395|30.363905569007|472.325|-81.763|2021-07-15|2021-07-14|0|0|207|211|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-02-09 21:31:09|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|16|16.96|6%|0.49875150784077|829|27.256535534667|9.3360217129071|54.475|-38.63|2020-03-17|2024-02-02|0|0|212|211|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-02-09 21:31:10|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1055|2020-01-02|2024-02-09|12.67|13.99|10%|0.29574098671727|1054|23.164351239137|7.737779886148|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|209|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-02-09 21:31:11|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1003|2020-01-06|2024-02-08|16.87|19.8|17%|0.22131037924152|1002|22.129591209701|6.2100838323353|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|202|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-09 21:31:12|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|1.76|1.08|-39%|0.43885533980583|1030|3.0758836145082|6.3675747572816|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|206|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-02-09 21:31:13|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-09 21:31:14|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.96|16.56|-2%|0.85182687651332|826|24.216450675544|17.940550847458|165.427|-54.917|2021-04-23|2021-06-25|0|0|207|211|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-02-09 21:31:15|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1029|2020-01-02|2024-02-09|15.89|20.65|30%|0.14653988326848|1028|22.06593775587|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|204|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-02-09 21:31:16|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-09 21:31:17|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1015|2020-01-02|2024-02-08|15.4|17.24|12%|0.18128895463511|1014|20.427950742562|4.9194457593688|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|201|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-02-09 21:31:18|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1017|2020-01-02|2024-02-09|15.13|26.73|77%|0.23834842519685|1016|24.884483766884|5.7871210629921|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|200|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-02-09 21:31:20|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1013|2020-01-02|2024-02-09|16.46|30.44|85%|0.25381916996047|1012|27.802902260279|5.5303774703557|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|200|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-02-09 21:31:21|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1040|2020-01-02|2024-02-09|12.279|11.344|-8%|0.28484696823869|1039|15.473869223778|13.528989412897|84.227|-35.869|2020-03-13|2020-03-12|0|0|0|208|0|0|55.826|7.511|2020-03-17|2023-12-20
2024-02-09 21:31:21|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|716|2020-01-02|2024-02-09|12.68|11.05|-13%|0.31418601398601|715|16.131578232323|14.075034965035|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|146|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-02-09 21:31:22|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|5.22|6.87|32%|0.40320217917676|826|7.8719632514902|11.132119854722|41.227|-21.751|2020-03-10|2020-03-26|0|0|207|211|0|0|25.61|4.48|2020-03-17|2023-12-14
2024-02-09 21:31:23|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|819|2020-01-07|2024-02-09|2.38|3.44|45%|0.82684718826406|818|2.8732778861565|8.2262151589242|125.786|-54.737|2020-08-14|2020-08-19|0|0|203|203|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-02-09 21:31:25|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|28.75|31.64|10%|0.36170084439083|829|47.153416554896|12.237512665862|135.773|-46.326|2020-04-21|2020-05-01|0|0|212|212|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-02-09 21:31:26|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|12.7|11.71|-8%|0.30003260869565|828|17.733333330219|6.8837910628019|34.673|-23.33|2020-07-23|2020-03-11|0|0|212|211|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-02-09 21:31:27|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1071|2020-01-01|2024-02-09|62.4188|49.4004|-21%|-0.13395700934579|1070|77.832806280795|2.0528271028037|44.03|-18.304|2020-03-13|2022-05-13|0|0|427|214|1|213|170.5505|35.4505|2020-03-16|2023-08-14
2024-02-09 21:31:28|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|787|2020-03-17|2024-02-09|90.29|17.2|-81%|0.18261880559085|787|37.732947127606|7.4938538754765|41.963|-22.915|2020-06-12|2021-11-30|0|0|197|200|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-02-09 21:31:28|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|25.48|14.25|-44%|0.82895161290323|372|32.271130035173|13.902510752688|48.641|-21.471|2024-02-01|2023-07-13|0|0|96|96|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-02-09 21:31:31|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|39.3|20.24|-48%|-0.19212365591398|372|36.962729289333|7.2827768817204|9.855|-10.124|2022-04-27|2022-04-21|0|0|96|96|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-02-09 23:32:41|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1073|2020-01-01|2024-02-09|3.6728|3.6728|0%|-0.00013712686567164|1072|3.6726713142225|0.016074626865672|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|215|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-02-09 23:32:43|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1070|2020-01-01|2024-02-09|108.55|96.43|-11%|-0.0091674462114125|1069|105.75256556573|1.1359307764266|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|215|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-02-09 23:32:44|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1073|2020-01-01|2024-02-09|478|405.995|-15%|-0.014297574626866|1072|452.78259220461|0.66836940298508|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|215|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-02-09 23:32:45|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1070|2020-01-01|2024-02-09|477.356|852.25|79%|0.057159962581852|1069|596.63685519495|0.94235734331151|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|214|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-02-09 23:32:45|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1067|2020-01-01|2024-02-09|59.87|831.3423|1289%|0.28679924953096|1066|166.97288766305|0.25383020637899|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|214|0|0|831.4195|88.1855|2024-02-09|2021-02-11
2024-02-09 23:32:46|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4249|1.5326|8%|0.0093143656716418|1072|1.4352476221317|1.1238143656716|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|215|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2024-02-09 23:32:48|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1073|2020-01-01|2024-02-09|1.7148|1.7|-1%|-0.00010261194029851|1072|1.7066617404204|0.61085354477611|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|215|0|0|1.75|1.6959|2023-05-04|2021-02-18
2024-02-09 23:32:49|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1019|2020-01-01|2024-02-09|84.89|109.7424|29%|0.02697347740668|1018|93.006895213179|0.4121836935167|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|176|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-02-09 23:32:50|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1064|2020-01-01|2024-02-09|1.744|1.8135|4%|0.0048777046095955|1063|1.7607708814225|0.72447695202258|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|214|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-02-09 23:32:51|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1073|2020-01-01|2024-02-09|0.3769|0.3769|0%|-0.003669776119403|1072|0.37689961282398|0.084650186567164|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|215|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2024-02-09 23:32:52|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1061|2020-01-01|2024-02-09|1.3445|1.3459|0%|0.00050849056603774|1060|1.3600938983058|0.46190849056604|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|214|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-09 23:32:54|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1073|2020-01-01|2024-02-09|6.905|6.9093|0%|0.0002285447761194|1072|6.9088810279007|0.28362313432836|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|215|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-02-09 23:32:54|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1068|2020-01-01|2024-02-09|4.0195|4.9522|23%|0.02522305529522|1067|5.171063945981|1.5355454545455|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|213|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-02-09 23:32:55|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1071|2020-01-01|2024-02-09|10.5709|13.7363|30%|0.026209345794393|1070|12.070807272647|1.0986037383178|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|214|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-02-09 23:32:56|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1073|2020-01-01|2024-02-09|1.2986|1.3459|4%|0.0044057835820896|1072|1.3121564777122|0.71537313432836|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|215|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-02-09 23:32:57|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1073|2020-01-01|2024-02-09|0.9677|0.8748|-10%|-0.0082425373134328|1072|0.92458751061645|0.76697481343284|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|215|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-02-09 23:32:59|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1072|2020-01-01|2024-02-09|751.95|970.2|29%|0.028521008403361|1071|818.69209585617|1.4700532212885|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|215|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-02-09 23:33:00|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1073|2020-01-01|2024-02-09|6.9651|7.2188|4%|0.0038936567164179|1072|6.8055385841128|0.49159235074627|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|215|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-02-09 23:33:01|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1066|2020-01-01|2024-02-09|6.9632|7.1936|3%|0.0034544600938967|1065|6.7979181766957|0.32739154929577|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|213|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-02-09 23:33:01|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1073|2020-01-01|2024-02-09|3287.23|3919.8701|19%|0.020915111940299|1072|4000.0179537785|1.2789281716418|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|215|0|0|5123.1299|3481.8999|2022-11-08|2021-02-15
2024-02-09 23:33:02|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1073|2020-01-01|2024-02-09|569.65|516.5901|-9%|-0.0084514925373134|1072|594.09129522631|0.80673414179104|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|215|0|0|696.38|511.03|2022-06-24|2024-01-26
2024-02-09 23:33:04|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|659|2020-01-01|2024-02-09|1|23.9981|2300%|3.4954589665654|658|14.855792814032|0.091297872340426|2300|-1.107|2021-01-01|2023-07-12|0|0|0|132|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-02-09 23:33:04|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1073|2020-01-01|2024-02-09|22.659|23.4101|3%|0.0052173507462687|1072|22.599873357028|1.0431725746269|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|215|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-02-09 23:33:05|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1073|2020-01-01|2024-02-09|6.6618|6.9128|4%|0.0046371268656717|1072|6.7023847629728|0.74655876865672|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|215|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-02-09 23:33:06|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1073|2020-01-01|2024-02-09|52.96|58.7|11%|0.0099944029850746|1072|56.182519740294|0.69105037313433|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|215|0|0|59.2|8|2024-01-17|2024-01-04
2024-02-09 23:33:07|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.3434|13%|0.012010456273764|1052|134.49950923594|0.4796711026616|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-09 23:33:09|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.3434|13%|0.012010456273764|1052|134.49950923594|0.4796711026616|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-09 23:33:10|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|959|2020-01-01|2024-02-09|16.04|30.8975|93%|0.072079331941545|958|20.609747106971|0.54172442588726|17.438|-1.12|2022-10-27|2022-03-23|0|0|102|93|36|14|32.2|15.55|2023-01-11|2021-02-15
2024-02-09 23:33:11|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1073|2020-01-01|2024-02-09|31.8184|56.55|78%|0.054168843283582|1072|46.650481680011|0.67452611940298|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|215|0|0|56.6414|39.55|2024-02-08|2021-02-10
2024-02-09 23:33:12|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1073|2020-01-01|2024-02-09|0.8917|0.9271|4%|0.0048199626865672|1072|0.90010898438771|0.75053451492537|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|215|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-02-09 23:33:13|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1073|2020-01-01|2024-02-09|0.7544|0.7917|5%|0.0063311567164179|1072|0.78070662650458|0.90572947761194|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|215|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-02-09 23:33:15|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1073|2020-01-01|2024-02-09|2.845|2.65|-7%|-0.0035485074626866|1072|2.9434859266041|1.0410662313433|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|215|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-02-09 23:33:16|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1063|2020-01-01|2024-02-09|5.7|12.45|118%|0.081875706214689|1062|8.190912558465|2.5969444444444|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|212|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-02-09 23:33:16|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1073|2020-01-01|2024-02-09|7.69|7.8096|2%|0.0015027985074627|1072|7.7511096129546|0.29339179104478|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|215|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-02-09 23:33:17|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1073|2020-01-01|2024-02-09|7.7897|7.8188|0%|0.00035261194029851|1072|7.797329538244|0.058753731343284|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|215|0|0|7.8505|7.7516|2022-05-13|2021-02-10
2024-02-09 23:33:18|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1073|2020-01-01|2024-02-09|24.5922|24.71|0%|0.00068097014925373|1072|24.436085444128|0.71339365671642|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|215|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-02-09 23:33:20|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-02-09 23:33:21|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1073|2020-01-01|2024-02-09|294.93|358.87|22%|0.022|1072|334.41010272336|1.3322481343284|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|215|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-02-09 23:33:22|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1018|2020-01-01|2024-02-09|13882.5|15611.4502|12%|0.012465093411996|1017|14756.27867717|0.41531071779744|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|200|0|0|16640|13866|2020-03-23|2021-02-16
2024-02-09 23:33:23|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1073|2020-01-01|2024-02-09|3.4561|3.6791|6%|0.0074766791044776|1072|3.4336210628147|0.90856529850746|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|215|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-02-09 23:33:24|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1073|2020-01-01|2024-02-09|71.227|83.0119|17%|0.014749067164179|1072|77.460042877055|0.41451399253731|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|215|0|0|83.4995|72.268|2023-11-10|2021-02-24
2024-02-09 23:33:25|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1073|2020-01-01|2024-02-09|1187.62|1309.9095|10%|0.35789552238806|1072|1365.1013947792|0.2140578358209|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|215|0|3|1465|1307|2020-12-23|2023-10-10
2024-02-09 23:33:26|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|548|2020-01-01|2024-02-09|42000|42030|0%|0.00017733089579525|547|42000.661641541|0.2905521023766|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|111|0|0|42325|41375|2023-05-22|2023-01-10
2024-02-09 23:33:27|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1073|2020-01-01|2024-02-09|120.96|137.56|14%|0.013946828358209|1072|133.82201315817|0.93057649253731|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|215|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-02-09 23:33:28|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1050|2020-01-02|2024-02-09|131|156.4818|19%|0.01756720686368|1049|150.2635261027|0.42116682554814|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|206|0|0|157.6479|145|2024-02-05|2021-03-25
2024-02-09 23:33:29|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1073|2020-01-01|2024-02-09|0.708|0.7091|0%|-0.0027873134328358|1072|0.70814290027516|0.26618097014925|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|215|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-02-09 23:33:31|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1073|2020-01-01|2024-02-09|108.7|149.285|37%|0.031315298507463|1072|122.81570820662|0.80479850746269|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|215|0|0|151.96|104.41|2022-10-21|2021-02-10
2024-02-09 23:33:31|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1038|2020-01-01|2024-02-09|101.35|159.5|57%|0.043877531340405|1037|119.69920538753|0.3158987463838|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|205|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-02-09 23:33:32|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1073|2020-01-01|2024-02-09|69.5117|89.43|29%|0.007660447761194|1072|83.762694045267|0.48380223880597|15.615|-13.487|2022-03-08|2022-03-07|0|0|101|215|0|101|105.35|79.2772|2022-03-15|2022-05-23
2024-02-09 23:33:33|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1073|2020-01-01|2024-02-09|4080|4083|0%|0.00029291044776119|1072|4074.4532922352|0.55901865671642|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|215|0|0|4174|4027|2023-09-04|2021-05-10
2024-02-09 23:33:34|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1073|2020-01-01|2024-02-09|1154.02|1331.535|15%|0.014878731343284|1072|1232.6940291121|0.8788125|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|215|0|0|1446.62|1096.905|2022-10-24|2021-02-16
2024-02-09 23:33:36|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1072|2020-01-01|2024-02-09|0.3029|0.3079|2%|-0.00012324929971989|1071|0.30534489068923|0.22894024276377|1.148|-1.84|2020-03-27|2020-03-26|0|0|73|215|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-02-09 23:33:37|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1010|2020-01-01|2024-02-09|382.925|446.605|17%|0.017630327056492|1009|439.22285622918|0.75785827552032|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|206|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-02-09 23:33:37|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1057|2020-01-01|2024-02-09|8885|20842.5|135%|0.081698863636364|1056|13134.250261464|0.47581534090909|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|211|0|0|20892.5|16030|2024-02-09|2022-09-27
2024-02-09 23:33:38|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1073|2020-01-01|2024-02-09|1505.5|15030|898%|0.8362677238806|1072|4876.435351881|0.41716231343284|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|215|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2024-02-09 23:33:39|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1017|2020-01-01|2024-02-09|181.175|312.9821|73%|0.057944881889764|1016|261.92711235054|1.0936417322835|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|198|0|0|377|189|2022-05-05|2021-04-19
2024-02-09 23:33:41|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1072|2020-01-01|2024-02-09|1.3928|4.845|248%|0.21708590102708|1071|3.8629830428842|0.23011951447246|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|215|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-02-09 23:33:41|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1073|2020-01-01|2024-02-09|9.5545|10.0345|5%|0.0052285447761194|1072|9.6990185521633|0.62036007462687|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|215|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-02-09 23:33:42|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1073|2020-01-01|2024-02-09|17.1|17.8286|4%|0.0046716417910448|1072|17.894092410497|0.71344869402985|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|215|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-02-09 23:33:43|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1073|2020-01-01|2024-02-09|3652.5|4555|25%|9.2282098880597|1072|4073.7179389449|2.3404048507463|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|215|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-02-09 23:33:44|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1048|2020-01-01|2024-02-09|54.855|57.2012|4%|0.0054087870105062|1047|55.323661422001|0.6505329512894|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|208|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-02-09 23:33:46|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|842|2020-01-01|2024-02-09|1476|2099.791|42%|0.045740784780024|841|1795.461985101|0.21783353151011|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|169|0|0|2110.5242|1410|2023-09-26|2021-02-11
2024-02-09 23:33:47|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1049|2020-01-01|2024-02-09|36.35|45.3875|25%|0.024397900763359|1048|42.473925496875|1.8521479007634|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|211|0|0|2307.9099|39.15|2023-07-21|2021-02-17
2024-02-09 23:33:47|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1073|2020-01-01|2024-02-09|15.42|15.4|-0%|-6.5298507462687E-5|1072|15.420410136697|0.57506716417911|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|215|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-02-09 23:33:48|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1073|2020-01-01|2024-02-09|729.11|1683.1592|131%|0.091057835820895|1072|924.58127988618|1.0354300373134|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|215|0|0|1686.8894|770.5|2023-12-25|2021-02-15
2024-02-09 23:33:49|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1073|2020-01-01|2024-02-09|18.925|17.0869|-10%|-0.0061800373134328|1072|19.815303731387|1.2497667910448|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|215|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-02-09 23:33:51|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1030|2020-01-01|2024-02-09|4.0905|4.765|16%|0.01532361516035|1029|4.3365073768838|0.35011370262391|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|207|0|0|4.793|4.0275|2023-10-23|2021-02-16
2024-02-09 23:33:52|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.03|36%|0.033041044776119|1072|16.570855833055|1.4425391791045|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-02-09 23:33:53|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1072|2020-01-01|2024-02-09|306|1400|358%|0.15685060690943|1071|470.26036464634|0.73571615312792|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|214|0|0|1450.9|380.75|2024-02-09|2021-02-10
2024-02-09 23:33:53|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1073|2020-01-01|2024-02-09|33.735|36.76|9%|0.0091007462686567|1072|35.442045668631|1.2979365671642|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|215|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-02-09 23:33:54|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1073|2020-01-01|2024-02-09|8.782|10.5477|20%|0.021262126865672|1072|9.5660597898087|1.5103246268657|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|215|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-02-09 23:33:56|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4868|1.6261|9%|0.010689365671642|1072|1.5423172489017|1.1297975746269|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|215|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2024-02-09 23:33:57|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1073|2020-01-01|2024-02-09|0.3848|0.3849|0%|0.012140858208955|1072|0.38478525102139|0.14207835820896|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|215|0|37|0.3855|0.3845|2020-03-12|2021-02-10
2024-02-09 23:33:58|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1071|2020-01-01|2024-02-09|3.313|3.8531|16%|0.015443925233645|1070|3.7313353392034|0.7527308411215|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|213|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-02-09 23:33:59|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1057|2020-01-01|2024-02-09|3.41|3.7277|9%|0.01030303030303|1056|3.5359127131293|1.1532642045454|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|204|0|0|3.8135|3.4632|2024-02-08|2021-03-08
2024-02-09 23:34:00|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1073|2020-01-01|2024-02-09|50.66|56.0315|11%|0.0099710820895522|1072|52.346711548932|0.53391231343284|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|215|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-02-09 23:34:02|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1070|2020-01-01|2024-02-09|154.47|279.4|81%|0.056198316183349|1069|202.96639591331|1.0300449017774|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|213|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-02-09 23:34:02|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1073|2020-01-01|2024-02-09|3.793|4.0122|6%|0.0079570895522388|1072|4.0977300551042|1.1409085820896|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|215|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-02-09 23:34:03|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1070|2020-01-01|2024-02-09|6453.1401|7286.0439|13%|0.011835360149673|1069|6955.6214725102|0.52120954162769|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|212|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-02-09 23:34:04|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1072|2020-01-01|2024-02-09|3.6598|3.6407|-1%|0.0044556489262372|1071|3.6469537494759|0.70779831932773|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|213|1|40|3.7262|3.636|2021-04-15|2021-02-23
2024-02-09 23:34:05|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1073|2020-01-01|2024-02-09|4.271|4.6148|8%|0.0084748134328358|1072|4.4183054048106|0.79267444029851|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|215|0|0|5.1927|3.9806|2022-09-28|2021-02-25
2024-02-09 23:34:07|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1072|2020-01-01|2024-02-09|104.75|108.6237|4%|0.0045816993464052|1071|105.61732435938|0.80548179271709|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|215|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-02-09 23:34:08|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1042|2020-01-03|2024-02-09|62.0922|90.9|46%|0.050455331412104|1041|75.628469048388|1.6954361191162|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|210|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-02-09 23:34:09|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1073|2020-01-01|2024-02-09|921.88|1271.1998|38%|8.2257947761194|1072|1045.1923638137|2.7922453358209|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|215|0|0|1287.426|14|2024-01-24|2023-12-21
2024-02-09 23:34:09|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1073|2020-01-01|2024-02-09|3.7508|3.7501|-0%|-0.00054850746268657|1072|3.7520819051452|0.049016791044776|0.28|-0.186|2020-04-22|2022-09-29|0|0|220|215|0|68|3.7685|3.747|2020-04-22|2023-11-24
2024-02-09 23:34:10|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1073|2020-01-01|2024-02-09|13.62|13.4735|-1%|0.085692164179104|1072|15.189713282554|9.6561958955224|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|215|0|0|21.8597|12.2637|2021-01-19|2024-02-09
2024-02-09 23:34:12|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1072|2020-01-01|2024-02-09|45.0002|601|1236%|0.60842763772176|1071|381.46741929768|0.24197852474323|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|214|0|3|601.9251|55.0776|2023-08-02|2021-02-12
2024-02-09 23:34:13|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1073|2020-01-01|2024-02-09|9.3636|10.4579|12%|0.012803171641791|1072|9.6429847608852|1.1913722014925|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|215|0|0|11.4973|8.2053|2022-09-28|2021-02-25
2024-02-09 23:34:14|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1073|2020-01-01|2024-02-09|1.3445|1.3461|0%|0.00050839552238805|1072|1.3602882090397|0.46758582089552|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|215|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-09 23:34:15|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1069|2020-01-01|2024-02-08|435|13000|2889%|0.63628745318352|1068|3337.0046082949|0.13542509363296|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|213|0|2|13105|1256.5|2023-08-10|2021-02-25
2024-02-09 23:34:16|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1073|2020-01-01|2024-02-09|14.0105|19.03|36%|0.033207089552239|1072|16.572853492779|1.586322761194|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-02-09 23:34:18|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1073|2020-01-01|2024-02-09|29.77|35.94|21%|0.018545708955224|1072|33.324520016872|0.69252798507463|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|215|0|0|38.47|29.84|2022-10-20|2021-02-15
2024-02-09 23:34:19|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1031|2020-01-01|2024-02-09|9.688|10.944|13%|0.015035922330097|1030|10.842882551347|0.63400388349515|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|210|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-02-09 23:34:20|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1070|2020-01-01|2024-02-09|3.49|3.51|1%|-0.0009354536950421|1069|3.4903828477772|0.00059307764265669|0.573|-0.286|2024-02-09|2023-12-26|0|0|26|215|0|12|3.51|3.495|2024-02-09|2021-02-10
2024-02-09 23:34:20|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1073|2020-01-01|2024-02-09|2.7805|3.1275|12%|0.0124375|1072|2.9436509778093|1.4294906716418|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|215|0|0|3.3381|2.6757|2022-09-28|2021-02-16
2024-02-09 23:34:21|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1729|2019-12-31|2024-02-09|5.9433|30.7008|417%|0.097414930555556|1728|12.953206203902|1.5657152777778|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|215|0|93|30.8063|6.8825|2024-02-06|2021-02-15
2024-02-09 23:34:24|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1073|2020-01-01|2024-02-09|29.914|31.3875|5%|0.0048917910447761|1072|29.620113737208|0.61468656716418|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|215|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-02-09 23:34:24|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1053|2020-01-01|2024-02-09|2300|2545|11%|0.0097252851711027|1052|2346.0123521709|0.26300475285171|1.535|-1.318|2024-02-08|2024-02-09|0|0|0|208|0|0|2584|2300|2024-02-08|2021-10-01
2024-02-09 23:34:25|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1065|2020-01-01|2024-02-09|3665|3857.0435|5%|0.0052875939849624|1064|3679.2969650913|0.63768327067669|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|209|0|0|3945|3485|2020-03-25|2022-02-01
2024-02-09 23:34:26|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-02-09 23:34:26|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1072|2020-01-01|2024-02-09|37.31|39.0903|5%|0.0056134453781513|1071|41.31607396567|0.49087394957983|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|215|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-02-09 23:34:28|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1073|2020-01-01|2024-02-09|9507.5596|12475|31%|17.369730410448|1072|10885.518493709|1.026901119403|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|215|0|0|13075|114|2023-09-05|2023-07-24
2024-02-09 23:34:29|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1009|2020-01-01|2024-02-09|46562.5547|36.1922|-100%|397438.03388591|1008|44467.383256237|0.057452380952381|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|200|0|0|4035733.75|1.7183|2021-08-05|2021-02-18
2024-02-09 23:34:30|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1034|2020-01-01|2024-02-07|23172.5|24400|5%|0.0051219748305905|1033|23383.749032882|0.17072507260407|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|206|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-02-09 23:34:31|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1072|2020-01-01|2024-02-09|17.83|22.6105|27%|0.042069094304388|1071|22.711978268268|2.9637301587302|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|214|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-02-09 23:34:31|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1072|2020-01-01|2024-02-09|1517.3|2024.63|33%|0.031481792717087|1071|1834.2018733238|1.4284014939309|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|214|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2024-02-09 23:34:33|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1073|2020-01-01|2024-02-09|581.75|607.5|4%|0.008259328358209|1072|588.28479328138|1.2173936567164|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|215|0|0|699.465|534|2022-09-28|2021-05-25
2024-02-09 23:34:34|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1031|2020-01-01|2024-02-09|249.1|250.375|1%|0.0006126213592233|1030|249.93714734585|0.2037572815534|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|206|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-02-09 23:34:35|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.0565|36%|0.033356343283582|1072|16.573981358865|1.5614524253731|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|215|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-02-09 23:34:36|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-02-09 23:34:37|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|862|2020-01-02|2024-02-09|1.921|4.1579|116%|0.24|861|2.3678594393708|8.6830429732869|32.84|-28.8|2020-03-18|2022-11-11|0|0|208|215|0|0|5.021|1.122|2023-10-24|2021-02-11
2024-02-09 23:34:39|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.814|4.086|402%|0.12448308270677|1064|1.9045463546815|8.1033834586466|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|212|2|150|4.755|0.452|2023-08-17|2021-02-11
2024-02-09 23:34:39|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1069|2020-01-01|2024-02-09|1.404|4.163|197%|0.42312734082397|1068|2.449437499956|5.3256086142322|37.3|-27.2|2020-03-19|2020-03-20|0|0|308|213|1|125|4.999|1.053|2023-11-01|2021-08-23
2024-02-09 23:34:40|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1070|2020-01-02|2024-02-09|-0.221|2.38|-1177%|0.25916744621141|1069|1.1627047040035|7.1534237605239|20.2|-34|2020-03-18|2023-03-15|0|0|56|213|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-02-09 23:34:41|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1072|2020-01-01|2024-02-09|0.1155|2.895|2406%|0.2727731092437|1071|1.2786232708751|7.5287114845938|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|215|0|10|3.602|-0.247|2023-10-04|2021-02-11
2024-02-09 23:34:42|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.036|0.7195|-2099%|0.12464387464387|1053|0.2303203255701|1.4597340930674|16.5|-10.9|2022-12-20|2023-03-10|0|0|187|203|11|176|0.975|0.003|2023-11-01|2021-08-04
2024-02-09 23:34:44|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1032|2020-01-02|2024-02-09|8.21|9.955|21%|0.16896217264791|1031|9.7144913919569|12.977691561591|84|-66|2020-01-21|2020-03-25|0|0|14|205|0|5|13.25|8.43|2020-03-24|2021-02-11
2024-02-09 23:34:45|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1038|2020-01-03|2024-02-09|-0.562|0.979|-274%|0.14860173577628|1037|0.66914354493283|6.3733847637416|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|206|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-02-09 23:34:46|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1072|2020-01-01|2024-02-09|1.407|3.965|182%|0.262558356676|1071|2.4187412235821|0.06624649859944|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|215|0|31|4.984|0.454|2023-10-18|2021-02-11
2024-02-09 23:34:47|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1073|2020-01-01|2024-02-09|0.459|3.351|630%|0.30018656716418|1072|1.6434937387135|6.9940298507463|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|215|0|12|4.133|0.108|2023-10-04|2021-02-12
2024-02-09 23:34:48|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1066|2020-01-02|2024-02-09|-0.095|2.672|-2913%|0.26384976525822|1065|1.2240102042479|7.0764319248826|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|212|0|3|3.376|-0.416|2023-10-04|2021-02-11
2024-02-09 23:34:50|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1068|2020-01-02|2024-02-09|-0.019|2.905|-15389%|0.30567010309279|1067|1.4106660628087|7.9586223055295|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|213|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-02-09 23:34:51|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1072|2020-01-01|2024-02-09|0.0885|3.007|3298%|0.29206349206349|1071|1.3224700176228|8.078664799253|18|-26.5|2020-03-12|2023-03-15|0|0|42|215|0|10|3.717|-0.293|2023-10-04|2021-02-11
2024-02-09 23:34:52|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1056|2020-01-02|2024-02-09|1.6265|4.879|200%|0.34890995260664|1055|2.8097382882348|6.3661137440758|30|-48|2020-03-19|2020-03-23|0|0|184|204|2|182|5.628|1.325|2023-10-19|2021-02-11
2024-02-09 23:34:53|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1025|2020-01-02|2024-02-09|1.624|3.5735|120%|0.190380859375|1024|2.0981053659393|8.64423828125|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|206|0|0|4.292|0.978|2023-10-03|2021-02-11
2024-02-09 23:34:54|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|999|2020-01-01|2024-02-09|6.501|7.114|9%|0.061422845691383|998|6.6712020001411|4.0539078156313|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|196|0|0|7.617|5.944|2022-06-16|2021-02-11
2024-02-09 23:34:56|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1042|2020-01-01|2024-02-09|1.737|2.979|72%|0.10537944284342|1041|2.1008467153802|5.0075888568684|21.1|-20.35|2020-03-13|2020-03-09|0|0|54|206|0|13|3.63|1.018|2022-10-21|2021-02-11
2024-02-09 23:34:57|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.672|3.405|104%|0.18722014925373|1072|2.6598633298693|4.9823694029851|33.8|-19.8|2023-10-04|2022-11-11|0|0|405|215|0|208|4.665|1.812|2022-10-21|2021-02-10
2024-02-09 23:34:58|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1008|2020-01-02|2024-02-09|3.185|2.4475|-23%|-0.099205561072493|1007|2.8719565838803|5.1763157894737|12.7|-19|2020-07-06|2020-02-03|0|0|45|200|5|13|3.418|2.399|2020-11-19|2024-02-05
2024-02-09 23:34:59|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|993|2020-01-02|2024-02-09|531.93|11710|2101%|1126.8215604839|992|2822.2399734236|12496.879193548|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|193|0|0|12699|747.95|2024-02-05|2021-02-18
2024-02-09 23:34:59|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.768|3.6385|106%|0.17464985994398|1071|2.16556529862|4.0373949579832|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|214|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-02-09 23:35:01|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.6525|1.2|84%|0.051168224299065|1070|0.81976750590443|1.0189252336449|33|-17|2022-05-09|2022-06-17|0|0|0|214|0|0|1.925|0.32|2022-10-24|2021-02-10
2024-02-09 23:35:02|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1050|2020-01-02|2024-02-09|0.2124|0.11|-48%|-0.0097521448999047|1049|0.12931733610375|0.53466158245948|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|206|0|0|0.2177|0.1028|2020-01-15|2021-12-20
2024-02-09 23:35:03|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1066|2020-01-02|2024-02-09|1.447|3.441|138%|0.26131455399061|1065|2.4207960598257|8.6334741784038|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|214|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-02-09 23:35:04|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1053|2020-01-01|2024-02-09|1.576|3.6745|133%|0.2893536121673|1052|3.0369232570272|9.4160171102662|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|205|0|4|6.384|1.435|2022-10-21|2021-02-11
2024-02-09 23:35:05|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1073|2020-01-01|2024-02-09|0.111|2.814|2435%|0.30373134328358|1072|1.2580835552495|7.7133395522388|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|215|0|13|9.977|-0.143|2023-12-28|2021-02-11
2024-02-09 23:35:07|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1032|2020-01-02|2024-02-09|6.725|10.641|58%|0.49568380213385|1031|10.316944649277|13.107613967022|192|-100|2020-03-12|2020-03-25|0|0|81|203|0|39|13.88|7.62|2022-11-23|2021-02-11
2024-02-09 23:35:08|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1042|2020-01-02|2024-02-09|6.78|9.497|40%|-2.9939481268012|1041|7.8687201957569|3.5613352545629|49|-77|2020-03-18|2020-03-20|0|0|100|208|0|0|10.5125|5.26|2023-11-02|2021-02-11
2024-02-09 23:35:09|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1017|2020-01-01|2024-02-07|7.1015|6.619|-7%|-0.061712598425197|1016|6.7482062899059|5.0824311023622|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|197|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-02-09 23:35:10|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|697|2020-01-02|2024-02-08|1.46|2.566|76%|0.16329022988506|696|1.9051955580541|2.804525862069|65|-29|2022-05-10|2022-05-20|0|0|1|130|0|0|3.4|1.3|2023-10-19|2021-02-10
2024-02-09 23:35:10|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1072|2020-01-01|2024-02-09|4.483|6.2775|40%|0.16755368814192|1071|5.112985927|3.7508403361345|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|214|0|0|7.704|3.111|2022-11-14|2021-02-10
2024-02-09 23:35:12|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1059|2020-01-01|2024-02-09|3.334|3.843|15%|-0.24377221172023|1058|3.527147553113|2.4260586011342|18|-22.1|2020-03-18|2020-04-15|0|0|175|204|9|161|4.712|2.802|2022-10-03|2021-02-15
2024-02-09 23:35:13|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1009|2020-01-01|2024-02-08|0.835|4.216|405%|0.33541666666667|1008|2.1324831517589|5.9788690476191|24.8|-30.1|2023-10-06|2020-03-23|0|0|196|0|196|0|4.702|0.8405|2023-10-30|2021-12-03
2024-02-09 23:35:14|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1010|2020-01-02|2024-02-09|3.11|5.47|76%|0.23389494549058|1009|4.8318217735479|0.073339940535183|68|-39|2020-03-18|2023-11-16|0|0|0|197|0|0|7.09|2.83|2022-09-28|2021-02-10
2024-02-09 23:35:15|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1071|2020-01-01|2024-02-09|3.328|2.328|-30%|-0.088785046728972|1070|2.9634356336362|1.5194859813084|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|214|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-02-09 23:35:16|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|992|2020-01-02|2024-02-09|11.562|15.166|31%|0.36367305751766|991|11.943805572006|0.08920282542886|244|-203.3|2020-03-16|2020-07-02|0|0|0|197|0|0|16.145|10.343|2023-11-23|2021-03-12
2024-02-09 23:35:18|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1017|2020-01-02|2024-02-09|11.91|24.39|105%|1.2283464566929|1016|16.226361834546|32.820866141732|447|-307|2021-03-22|2023-05-16|0|0|0|198|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-02-09 23:35:19|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1052|2020-01-01|2024-02-08|14.1295|28.034|98%|1.3229781160799|1051|17.574013775292|6.3245004757374|123.4|-121.2|2024-02-07|2024-01-26|0|0|0|209|0|0|28.034|14.613|2024-02-07|2021-02-17
2024-02-09 23:35:20|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.841|2022-10-26|2021-02-11
2024-02-09 23:35:20|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1072|2020-01-01|2024-02-09|11|15.047|37%|0.42698412698413|1071|12.005421315714|0.17628384687208|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|214|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-02-09 23:35:21|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1044|2020-01-01|2024-02-09|4.405|6.36|44%|-1.2425215723873|1043|5.5740144222444|10.957766059444|90|-162|2020-03-17|2023-01-09|0|0|136|208|1|51|9.75|2.7|2022-10-21|2021-02-10
2024-02-09 23:35:23|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0.39219512195122|1025|5.2235380199685|0.061463414634146|64|-98|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-02-09 23:35:24|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0|0|5.2235380199685|0|0|0|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-02-09 23:35:25|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1002|2020-01-02|2024-02-09|6.103|9.532|56%|0.36373626373626|1001|8.7410970434358|0.9038961038961|108.4|-85.1|2020-03-12|2020-03-25|0|0|183|202|0|73|15.199|4.874|2022-10-20|2021-02-12
2024-02-09 23:35:26|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|856|2020-01-02|2024-02-09|1.5564|5.39|246%|0.51963742690058|855|2.0214424820247|5.1333099415205|24.1|-24.7|2022-06-15|2020-03-05|0|0|208|215|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-02-09 23:35:26|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.307|637%|0.42909260991581|1069|1.7880672924088|1.3767072029935|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-09 23:35:28|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.307|637%|0|0|1.7880672924088|0|0|0|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-09 23:35:29|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1061|2020-01-01|2024-02-09|-0.7355|3.831|-621%|0.42669811320755|1060|1.3672196606607|8.3947169811321|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|212|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-02-09 23:35:30|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1064|2020-01-01|2024-02-09|-0.638|3.835|-701%|0.4280338664158|1063|1.3706232640494|4.0050799623706|33|-22|2022-12-19|2020-12-08|0|0|2|212|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-02-09 23:35:31|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1053|2020-01-03|2024-02-09|-0.109|-0.1415|30%|-0.19496197718631|1052|0.14514710650929|2.2855988593156|13|-13.95|2020-03-27|2020-03-23|0|0|185|202|11|174|0|-0.324||2023-09-01
2024-02-09 23:35:32|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1066|2020-01-01|2024-02-09|6|8.55|43%|6.0056338028169|1065|5.9187144955177|46.554929577465|665|-675|2023-10-11|2023-10-02|0|0|277|210|5|180|9.45|1.7|2023-05-17|2021-10-28
2024-02-09 23:35:34|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1073|2020-01-01|2024-02-09|-0.82|1.6|-295%|1.6305970149254|1072|0.93886194839722|24.701492537313|75|-46|2022-06-16|2020-04-23|0|0|412|215|0|213|1.9|-1.09|2023-09-20|2021-12-22
2024-02-09 23:35:35|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1058|2020-01-01|2024-02-09|-0.411|3.706|-1002%|0.39361400189215|1057|1.256006134196|8.8412488174078|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|209|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-02-09 23:35:36|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1062|2020-01-01|2024-02-09|-0.5615|3.787|-774%|0.41272384542884|1061|1.2872556374011|8.9163053722903|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|212|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-02-09 23:35:36|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1061|2020-01-02|2024-02-09|-0.641|3.842|-699%|0.42877358490566|1060|1.3578955795106|4.8350943396226|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|214|0|0|3.863|-1.07|2024-02-05|2021-11-25
2024-02-09 23:35:37|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.649|3.863|-695%|0.4277516462841|1063|1.3816350839846|4.6340545625588|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|213|0|0|3.886|-0.917|2024-02-06|2021-11-25
2024-02-09 23:35:39|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1034|2020-01-02|2024-02-09|1.32|5.79|339%|0.46950629235237|1033|2.4308558468883|1.3117134559535|23|-18|2023-04-05|2021-08-18|0|0|184|86|108|76|5.9|0.3|2023-05-24|2021-02-19
2024-02-09 23:35:40|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1.65|5.0905|209%|0.3180407371484|1031|1.990000968702|1.7306498545102|33|-31.25|2022-07-13|2023-06-12|0|0|5|205|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-02-09 23:35:41|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.04|7.03|39%|0.19939879759519|998|4.8108608517442|4.4639278557114|35|-78|2020-05-26|2020-03-27|0|0|0|196|0|0|7.18|3.15|2023-03-29|2021-02-25
2024-02-09 23:35:42|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1021|2020-01-02|2024-02-08|1.811|3.963|119%|0.23235294117647|1020|2.9949156622644|1.4921274509804|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|201|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-02-09 23:35:43|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.22|2022-03-02|2021-02-10
2024-02-09 23:35:45|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0.18948356807512|1065|1.5803897770479|3.508544600939|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-09 23:35:46|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0|0|1.5803897770479|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-09 23:35:46|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0|0|1.5803897770479|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-09 23:35:47|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0.31038961038961|1001|1.4743463081008|17.206243756244|160.1|-424|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-09 23:35:48|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0|0|1.4743463081008|0|0|0|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-09 23:35:49|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-02-09 23:35:50|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1015|2020-01-02|2024-02-09|4.37|11.602|165%|0.57105522682446|1014|8.3859065024739|4.2189349112426|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|199|0|3|14.4605|2.056|2022-10-12|2021-02-12
2024-02-09 23:35:51|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|970|2020-01-02|2024-02-08|7.25|11.35|57%|0.42311661506708|969|7.3164046243294|1.7169246646027|54.6|-68|2023-08-21|2020-03-20|0|0|0|192|0|0|11.917|4.03|2023-10-02|2021-02-17
2024-02-09 23:35:52|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1001|2020-01-01|2024-02-09|4.8645|6.282|29%|0.1465|1000|4.0476894547097|3.66872|125.1|-121|2022-11-16|2022-03-18|0|0|5|193|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-02-09 23:35:53|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.194|5.625|76%|0.22698412698413|1071|2.7866727614136|3.0719421101774|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|214|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-02-09 23:35:55|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|994|2020-01-02|2024-02-09|3.07|3.17|3%|0.010070493454179|993|2.359124759793|0.15206445115811|41|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.17|1.74|2023-07-28|2021-02-10
2024-02-09 23:35:56|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0.42660550458716|981|1.5378533595283|12.680377166157|41.6|-47.25|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-09 23:35:57|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0|0|1.5378533595283|0|0|0|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-09 23:35:57|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.436|2020-01-17|2021-02-11
2024-02-09 23:35:58|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1009|2020-01-02|2024-02-09|10.496|38.272|265%|-4.889880952381|1008|16.043934716658|70.894246031746|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|199|0|111|69.249|37.12|2023-11-08|2024-02-08
2024-02-09 23:36:00|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1056|2020-01-01|2024-02-08|15.8725|27.163|71%|1.0701895734597|1055|15.787495728695|36.554454976303|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|210|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-02-09 23:36:01|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.17|2022-09-19|2021-02-11
2024-02-09 23:36:02|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1026|2020-01-02|2024-02-09|0.07|7.01|9914%|0.67707317073171|1025|5.1625438630762|0.0019512195121951|166|-129|2022-07-19|2023-09-22|0|0|0|200|0|0|15.09|0.43|2023-03-21|2021-02-10
2024-02-09 23:36:02|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|856|2020-01-02|2024-02-09|1.579|4.847|207%|0.30722807017544|855|2.1702963341049|6.6033216374269|29.2|-58.4|2022-06-14|2023-03-14|0|0|208|215|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-02-09 23:36:03|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1067|2020-01-02|2024-02-09|0.63|4.888|676%|0.37096622889306|1066|1.8158947952323|10.668151969981|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|212|3|170|5.566|-0.315|2023-07-07|2021-04-21
2024-02-09 23:36:05|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1069|2020-01-01|2024-02-09|0.928|3.979|329%|0.35505617977528|1068|1.6446210963143|3.9863764044944|34.3|-27.8|2022-05-04|2020-03-20|0|0|277|215|0|152|4.633|-0.015|2023-11-01|2021-07-20
2024-02-09 23:36:06|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.656|3.371|-614%|0.38541862652869|1063|1.4427353930929|6.0044684854186|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|211|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-02-09 23:36:07|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1059|2020-01-02|2024-02-09|-0.5917|3.441|-682%|0.38271266540643|1058|1.456941941193|4.8533081285444|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|210|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-02-09 23:36:08|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1055|2020-01-03|2024-02-09|-0.131|-0.0025|-98%|-0.012333965844402|1054|0.11373639318076|1.1261859582543|5.2|-3.6|2020-03-27|2020-02-28|0|0|187|203|11|176|0.017|-0.174|2023-01-17|2022-09-14
2024-02-09 23:36:09|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1063|2020-01-01|2024-02-09|-0.6|1.42|-337%|0.19868173258004|1062|1.0036652250266|12.745762711864|30|-34|2020-07-15|2022-10-06|0|0|323|212|0|188|2.23|-0.86|2023-03-13|2021-12-21
2024-02-09 23:36:11|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1056|2020-01-02|2024-02-09|-0.206|3.573|-1834%|0.36549763033175|1055|1.4283336473964|0.91497630331754|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|209|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-02-09 23:36:12|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0.37383886255924|1055|1.4187027393062|7.1825118483412|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-09 23:36:13|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0|0|1.4187027393062|0|0|0|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-09 23:36:13|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1067|2020-01-02|2024-02-09|-0.535|3.234|-704%|0.73341463414634|1066|1.3977222903558|9.4888836772983|41.4|-49.83|2020-03-13|2024-01-31|0|0|77|214|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-02-09 23:36:14|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-02-09 23:36:16|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|720|2020-01-02|2024-02-09|1.128|5.463|384%|0.80452016689847|719|2.7504119571107|1.0942280945758|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|132|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-02-09 23:36:17|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1033|2020-01-01|2024-02-09|1.732|4.834|179%|0.30387596899225|1032|2.2288837992984|3.9046027131783|25|-48|2023-03-16|2023-03-13|0|0|4|207|0|2|5.36|0.105|2023-09-28|2021-02-10
2024-02-09 23:36:18|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.548|7.047|27%|0.1502004008016|998|5.2842592634596|9.4357715430862|44|-52.1|2020-12-01|2020-03-27|0|0|0|196|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-02-09 23:36:19|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1028|2020-01-02|2024-02-08|1.73|3.4165|97%|0.23091626095424|1027|2.5928509333816|2.2326582278481|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|200|0|2|98.169|3.3965|2022-07-13|2024-02-08
2024-02-09 23:36:20|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.34|3.403|154%|0.20662313432836|1072|1.9974722602935|0.41455223880597|29.6|-15|2022-06-17|2023-12-14|0|0|405|215|0|208|3.96|0.591|2022-11-07|2021-03-31
2024-02-09 23:36:21|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|996|2020-01-02|2024-02-09|2.445|1.8755|-23%|-0.00015075376884422|995|2.1782292670738|5.4490854271357|37.44|-20|2020-06-08|2020-04-08|0|0|33|197|4|10|3.145|1.553|2020-11-23|2022-08-04
2024-02-09 23:36:22|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|4.98|14.31|187%|0.89524733268671|1031|8.4165440533537|40.027643064985|877|-835|2022-03-04|2022-03-21|0|0|1|207|0|0|24.54|4.03|2022-03-04|2021-02-19
2024-02-09 23:36:23|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1047|2020-01-02|2024-02-09|1.82|3.8205|110%|0.20650095602294|1046|1.873484598478|2.322361376673|40|-48.8|2022-06-13|2023-03-14|0|0|6|207|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-02-09 23:36:24|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1064|2020-01-01|2024-02-09|0.9305|4.7845|414%|0.67469426152399|1063|3.1025270035334|17.417121354657|118.6|-43.4|2021-12-27|2022-11-10|0|0|47|213|0|15|8.861|-0.0995|2022-10-21|2021-04-07
2024-02-09 23:36:25|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1054|2020-01-01|2024-02-09|1.6365|4.0715|149%|0.27464387464387|1053|3.6071106406189|28.983000949668|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|209|0|3|10.196|-0.455|2023-09-27|2021-03-26
2024-02-09 23:36:27|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1065|2020-01-02|2024-02-09|-0.4503|3.4048|-856%|1.9218045112782|1064|1.2371065591817|28.940347744361|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|214|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-02-09 23:36:28|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|4.395|9.9945|127%|0.45625610948192|1023|8.9394542493342|1307.8339491691|750.5|-733|2022-05-05|2022-05-04|0|0|14|204|0|3|13325.0703|3.9|2022-05-10|2021-02-12
2024-02-09 23:36:29|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|986|2020-01-02|2024-02-09|7.12|9.003|26%|0.19116751269036|985|7.7829188478404|1.725076142132|52|-221.5|2023-08-21|2024-02-08|0|0|0|199|0|0|12.14|4.03|2023-03-02|2021-02-17
2024-02-09 23:36:30|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1023|2020-01-01|2024-02-07|5.0295|6.295|25%|0.31037181996086|1022|4.7826486289153|11.370352250489|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|200|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-02-09 23:36:31|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-02-09 23:36:33|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1064|2020-01-01|2024-02-09|3.455|6.006|74%|0.23998118532455|1063|3.394323966669|1.960338664158|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|214|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-02-09 23:36:34|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|997|2020-01-02|2024-02-09|3.08|3.27|6%|0.019076305220884|996|2.4901705345395|0.16265060240964|57|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.27|1.74|2023-07-26|2021-02-10
2024-02-09 23:36:35|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|970|2020-01-01|2024-02-08|0.153|4.001|2515%|0.39711042311661|969|1.667123711644|6.5090815273478|51.7|-86.05|2023-05-03|2023-05-04|0|0|185|0|185|0|5.477|-0.088|2023-05-03|2021-12-02
2024-02-09 23:36:36|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1010|2020-01-02|2024-02-09|1.78|5.5|209%|0.36868186323092|1009|4.7797128732104|0.1786917740337|252|-207|2022-01-28|2023-10-16|0|0|0|198|0|0|11.29|0.16|2022-10-07|2021-03-24
2024-02-09 23:36:37|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1071|2020-01-01|2024-02-09|1.389|1.254|-10%|-0.0032710280373829|1070|1.6982210793102|1.2702803738318|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|213|0|1|5.034|0.259|2022-11-07|2021-02-10
2024-02-09 23:36:39|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|2.01|2020-05-08|2021-02-16
2024-02-09 23:36:39|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-02-09 23:36:40|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1071|2020-01-01|2024-02-08|14.6765|27.389|87%|1.1880841121495|1070|17.002040610149|8.7196728971963|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|213|0|0|27.972|11.074|2024-01-26|2021-09-29
2024-02-09 23:36:41|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-02-09 23:36:42|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|986|2020-01-03|2024-02-09|3.28|5.5|68%|-0.60335025380711|985|4.3699995168312|7.2763959390863|270|-80|2022-05-16|2022-07-29|0|0|46|192|1|14|8.95|1.7|2022-07-12|2021-02-10
2024-02-09 23:36:44|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1027|2020-01-02|2024-02-09|0.07|6.89|9743%|0.66471734892788|1026|5.5322784758241|0.10428849902534|96|-92|2022-09-30|2023-12-20|0|0|0|201|0|0|14.79|0.55|2023-03-21|2021-02-10
2024-02-09 23:36:44|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|859|2020-01-02|2024-02-09|1.571|4.4603|184%|0.23221445221445|858|2.1364283969568|7.1994172494172|29.94|-57.67|2022-06-14|2023-03-14|0|0|208|215|0|0|5.259|0.105|2023-10-20|2021-02-19
2024-02-09 23:36:45|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.5755|4.594|698%|0.27485902255639|1064|1.7967244008808|9.2517857142857|58|-47.3|2022-09-26|2022-09-28|0|0|267|210|4|128|5.56|-0.058|2023-07-06|2021-02-17
2024-02-09 23:36:46|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1067|2020-01-01|2024-02-09|0.924|3.805|312%|0.34493433395872|1066|1.7075679201469|4.6680112570356|30.2|-25.6|2022-05-04|2020-03-20|0|0|318|212|1|147|4.542|-0.005|2023-11-01|2021-06-15
2024-02-09 23:36:47|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1071|2020-01-01|2024-02-09|-0.6125|2.7229|-545%|0.33041121495327|1070|1.3486143101658|6.6280373831776|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|213|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-02-09 23:36:49|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1067|2020-01-02|2024-02-09|-0.6003|2.9519|-592%|0.37658536585366|1066|1.3431577441554|8.081191369606|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|213|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-02-09 23:36:50|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.138|0.113|-182%|0.073029439696106|1053|0.091604471917934|0.89287749287749|6.9|-5.1|2020-03-10|2020-02-28|0|0|187|203|11|176|0.166|-0.146|2023-11-01|2021-03-17
2024-02-09 23:36:51|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-02-09 23:36:52|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1039|2020-01-03|2024-02-09|-0.72|1.225|-270%|0.1873795761079|1038|0.79588354257257|7.4061657032755|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|206|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-02-09 23:36:53|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1070|2020-01-01|2024-02-09|-0.076|3.389|-4559%|0.38793264733396|1069|1.4591911360655|9.0036950420954|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|214|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-02-09 23:36:55|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1071|2020-01-01|2024-02-09|-0.4515|2.974|-759%|0.42565420560748|1070|1.3576830152583|9.3116822429906|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|215|0|6|3.75|-0.704|2023-09-28|2021-11-26
2024-02-09 23:36:56|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1067|2020-01-02|2024-02-09|-0.5955|2.871|-582%|0.42332082551595|1066|1.3648553984452|8.238095684803|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|213|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-02-09 23:36:57|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1070|2020-01-02|2024-02-09|-0.56|2.8605|-611%|0.46417212347989|1069|1.3825597139544|7.9513096351731|27.4|-49.2|2022-09-08|2023-03-15|0|0|42|215|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-02-09 23:36:58|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1068|2020-01-01|2024-02-09|-0.6125|2.8413|-564%|0.39725398313027|1067|1.3324798546608|8.2618088097469|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|213|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-02-09 23:36:59|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|815|2020-11-20|2024-02-09|0.19|5.018|2541%|0.4259828009828|814|3.1081054791934|6.0629606879607|99.8|-30.8|2021-10-29|2023-05-24|0|0|136|156|3|133|5.865|0.193|2023-10-03|2021-03-24
2024-02-09 23:37:01|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1027|2020-01-02|2024-02-09|1.662|4.2545|156%|0.25268031189084|1026|2.0963782868198|7.8803606237817|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|206|0|0|5.219|0.17|2023-09-20|2021-03-11
2024-02-09 23:37:02|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.775|7.05|22%|0.12775551102204|998|5.6345459990501|8.6401803607214|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|196|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-02-09 23:37:03|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1038|2020-01-02|2024-02-09|1.518|3.123|106%|0.15168756027001|1037|1.7483353276618|4.7306171648987|24.2|-27|2022-06-28|2023-11-15|0|0|49|205|0|12|3.803|0.275|2023-03-02|2021-06-28
2024-02-09 23:37:04|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.365|3.372|147%|0.29272388059701|1072|2.2477070356496|3.3294776119403|29.7|-27.1|2022-06-13|2023-03-13|0|0|405|215|0|208|4.695|0.835|2022-10-11|2021-02-25
2024-02-09 23:37:05|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1007|2020-01-02|2024-02-09|2.668|2.125|-20%|0.00094433399602381|1006|2.3847826896952|5.6001491053678|19.5|-21|2020-06-03|2020-04-08|0|0|38|200|5|12|3.195|1.976|2020-11-25|2022-08-04
2024-02-09 23:37:06|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|5.64|12.34|119%|0.65276430649855|1031|8.2520909951017|27.641610087294|828|-813|2022-03-04|2022-03-21|0|0|1|207|0|0|23.87|4.55|2022-03-04|2021-02-10
2024-02-09 23:37:07|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.7255|3.4755|101%|0.2200756302521|1071|1.9817561012053|4.4730065359477|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|214|0|0|99.933|0.02|2022-02-21|2021-02-19
2024-02-09 23:37:08|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.46|1.1|139%|0.05981308411215|1070|0.57636087764851|0.68210280373832|26.5|-14|2022-03-28|2023-03-30|0|0|0|213|0|0|1.3|0.12|2022-10-10|2021-06-11
2024-02-09 23:37:09|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1065|2020-01-01|2024-02-09|1.484|4.9445|233%|0.50808270676692|1064|3.3071761255068|16.072979323308|60.5|-67.4|2022-07-04|2022-11-10|0|0|45|212|0|14|9.484|-0.016|2022-10-21|2021-03-23
2024-02-09 23:37:10|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|752|2021-03-01|2024-02-09|0.284|2.763|873%|0.33009320905459|751|1.9152593075112|10.496005326232|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|147|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-02-09 23:37:12|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1058|2020-01-01|2024-02-09|1.588|3.559|124%|0.20018921475875|1057|3.2531873272094|20.319564806055|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|208|0|2|6.868|0.208|2022-06-22|2021-02-15
2024-02-09 23:37:12|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|5.11|9.4315|85%|0.53294232649071|1023|9.1226276189204|12.157380254154|266|-265.5|2022-07-04|2022-07-01|0|0|12|204|0|3|15|5.685|2022-06-06|2021-02-11
2024-02-09 23:37:13|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.46|2023-09-13|2021-03-25
2024-02-09 23:37:14|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.7905|6.0265|59%|0.20877684407096|1071|3.9488205870808|4.0443977591036|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|214|0|0|6.7215|1.964|2023-11-01|2021-02-12
2024-02-09 23:37:15|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1007|2020-01-01|2024-02-08|0.182|3.784|1979%|0.35805168986083|1006|1.6375402167778|8.7300198807157|61.1|-59.3|2020-11-20|2020-11-19|0|0|195|0|195|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-02-09 23:37:17|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1007|2020-01-02|2024-02-09|1.77|5.18|193%|0.3389662027833|1006|4.5937368426298|0.082604373757455|84|-123.7|2022-01-05|2023-10-13|0|0|0|198|0|0|10.17|0.42|2022-10-07|2021-02-10
2024-02-09 23:37:18|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1070|2020-01-02|2024-02-09|1.711|1.277|-25%|-0.031244153414405|1069|1.8071484576309|1.2816183348924|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|214|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-02-09 23:37:19|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|901|2020-01-02|2024-02-09|8.436|12.481|48%|0.44944444444444|900|8.6487552042674|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|179|0|0|15.173|2.016|2023-11-10|2021-02-11
2024-02-09 23:37:20|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|950|2020-01-02|2024-02-09|11.38|39.03|243%|2.913593256059|949|17.520284235101|45.191780821918|265|-689|2021-03-22|2023-05-15|0|0|0|190|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-02-09 23:37:21|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1071|2020-01-01|2024-02-08|14.6345|28.551|95%|1.3006074766355|1070|17.257767972047|6.7027102803738|211|-127|2023-01-19|2024-01-26|0|0|0|213|0|0|28.551|13.644|2024-02-07|2021-02-11
2024-02-09 23:37:23|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-02-09 23:37:24|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1044|2020-01-01|2024-02-09|3.553|5.75|62%|-1.1149568552253|1043|4.7588543572939|10.133269415149|73|-54|2022-02-16|2020-03-23|0|0|138|209|1|54|9.37|1.87|2022-10-25|2021-02-10
2024-02-09 23:37:25|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|934|2020-07-07|2024-02-09|1.438|8.733|507%|0.78188638799571|933|5.0486161651397|3.2683815648446|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|186|0|0|9.746|1.426|2023-10-04|2021-02-16
2024-02-09 23:37:26|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-02-09 23:37:26|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|155.52|119.75|-23%|-0.013702525724977|1069|148.70005422947|1.0568840037418|3.743|-4.025|2022-11-10|2020-03-17|0|0|60|212|0|24|200|107.12|2020-03-20|2023-10-23
2024-02-09 23:37:28|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|107.72|102.2969|-5%|-0.0015921421889616|1069|106.70143044469|0.11939850327409|1.065|-0.835|2023-03-13|2022-04-01|0|0|61|212|0|25|110.51|100.94|2021-02-01|2023-10-19
2024-02-09 23:37:29|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|118.54|107.2109|-10%|-0.0040430308699719|1069|116.74888949774|0.30111131898971|1.444|-0.964|2022-11-10|2022-04-01|0|0|60|212|0|25|126.24|103.73|2020-08-04|2023-10-19
2024-02-09 23:37:30|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|128.29|110.6563|-14%|-0.0086267539756782|1069|124.80792088728|0.51202057998129|1.98|-1.449|2022-11-10|2020-03-17|0|0|62|212|0|26|140.7|105.33|2020-03-09|2023-10-19
2024-02-09 23:37:31|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1039|2020-01-02|2024-02-09|131.7|97.76|-26%|-0.026474951830443|1038|118.60024067619|0.67882177263969|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|207|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-02-09 23:37:31|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-02-09 23:37:33|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|171.26|133.41|-22%|-0.022297067171239|1057|157.54740072874|0.68505581835383|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|210|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-02-09 23:37:34|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1059|2020-01-02|2024-02-09|133.92|116.97|-13%|-0.012356332703214|1058|127.72583566869|0.36462948960302|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|211|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-02-09 23:37:35|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1057|2020-01-02|2024-02-09|111.94|105.565|-6%|-0.0054753787878788|1056|109.64952227431|0.12425662878788|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|210|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-02-09 23:37:36|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|200.62|133.12|-34%|-0.032420056764428|1057|182.07922502456|1.590210974456|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|211|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-02-09 23:37:36|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1057|2020-01-02|2024-02-09|163.48|128.02|-22%|-0.021685606060606|1056|150.208334967|0.68422064393939|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|210|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-02-09 23:37:38|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1071|2020-01-02|2024-02-09|152|146.21|-4%|-0.0039046728971963|1070|149.92874547937|0.21371682242991|1.12|-1.362|2022-06-16|2022-06-15|0|0|21|214|0|21|155.89|143.44|2020-03-10|2023-11-01
2024-02-09 23:37:39|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1057|2020-01-02|2024-02-09|142.39|116.94|-18%|-0.016190340909091|1056|133.85395467969|0.87032386363636|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|210|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-02-09 23:37:40|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1050|2020-01-03|2024-02-09|158.01|147.64|-7%|-0.0040781696854147|1049|158.21469533285|0.48614299332698|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|206|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-02-09 23:37:41|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1057|2020-01-02|2024-02-08|100.385|96.09|-4%|-0.0041344696969697|1056|99.17227736575|0.020347537878788|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|208|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-02-09 23:37:42|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1065|2020-01-02|2024-02-09|1528.1|2038.8|33%|0.03252537593985|1064|1840.6504673744|1.4948703007519|5.945|-4.985|2020-03-24|2020-11-09|0|0|7|208|0|7|2152.3|1618.3|2023-12-04|2022-11-03
2024-02-09 23:37:43|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1049|2020-01-02|2024-02-09|18.046|22.67|26%|0.042746183206107|1048|22.800883486415|3.0058416030534|9.304|-11.614|2021-02-01|2020-03-16|0|0|7|206|0|7|30.35|17.4|2021-02-01|2022-09-01
2024-02-09 23:37:44|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.806|3.686|31%|0.03623012160898|1069|3.7286722008241|2.1266782039289|7.522|-7.024|2022-11-04|2020-03-18|0|0|20|212|0|20|5.0395|3.1425|2022-03-07|2022-07-15
2024-02-09 23:37:45|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|975.5|880.45|-10%|0.010648320895522|1072|978.24443963513|3.0707098880597|10.441|-12.106|2020-03-24|2020-03-16|0|0|208|211|4|204|1351.2|801.2|2021-02-16|2022-09-01
2024-02-09 23:37:46|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1914.5|860.75|-55%|-0.05130223880597|1072|2003.2954761565|4.2147061567164|20.475|-20.481|2020-03-25|2020-03-12|0|0|148|211|4|144|3417.02|860|2022-03-07|2024-02-08
2024-02-09 23:37:46|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|61.33|76.61|25%|-0.26780938967136|1065|70.145812745703|6.7825661971831|37.662|-305.966|2020-04-22|2020-04-20|0|0|23|208|0|23|130.5|57.25|2022-03-07|2021-03-23
2024-02-09 23:39:56|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1073|2020-01-01|2024-02-09|3.6728|3.6728|0%|-0.00013712686567164|1072|3.6726713142225|0.016074626865672|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|215|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-02-09 23:39:58|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1070|2020-01-01|2024-02-09|108.55|96.43|-11%|-0.0091674462114125|1069|105.75256556573|1.1359307764266|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|215|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-02-09 23:39:59|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1073|2020-01-01|2024-02-09|478|405.995|-15%|-0.014297574626866|1072|452.78259220461|0.66836940298508|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|215|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-02-09 23:39:59|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1070|2020-01-01|2024-02-09|477.356|852.25|79%|0.057159962581852|1069|596.63685519495|0.94235734331151|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|214|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-02-09 23:40:00|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1067|2020-01-01|2024-02-09|59.87|831.3423|1289%|0.28679924953096|1066|166.97288766305|0.25383020637899|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|214|0|0|831.4195|88.1855|2024-02-09|2021-02-11
2024-02-09 23:40:01|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4249|1.5326|8%|0.0093143656716418|1072|1.4352476221317|1.1238143656716|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|215|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2024-02-09 23:40:03|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1073|2020-01-01|2024-02-09|1.7148|1.7|-1%|-0.00010261194029851|1072|1.7066617404204|0.61085354477611|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|215|0|0|1.75|1.6959|2023-05-04|2021-02-18
2024-02-09 23:40:04|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1019|2020-01-01|2024-02-09|84.89|109.7424|29%|0.02697347740668|1018|93.006895213179|0.4121836935167|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|176|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-02-09 23:40:05|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1064|2020-01-01|2024-02-09|1.744|1.8135|4%|0.0048777046095955|1063|1.7607708814225|0.72447695202258|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|214|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-02-09 23:40:06|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1073|2020-01-01|2024-02-09|0.3769|0.3769|0%|-0.003669776119403|1072|0.37689961282398|0.084650186567164|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|215|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2024-02-09 23:40:07|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1061|2020-01-01|2024-02-09|1.3445|1.3459|0%|0.00050849056603774|1060|1.3600938983058|0.46190849056604|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|214|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-09 23:40:09|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1073|2020-01-01|2024-02-09|6.905|6.9093|0%|0.0002285447761194|1072|6.9088810279007|0.28362313432836|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|215|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-02-09 23:40:09|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1068|2020-01-01|2024-02-09|4.0195|4.9522|23%|0.02522305529522|1067|5.171063945981|1.5355454545455|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|213|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-02-09 23:40:10|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1071|2020-01-01|2024-02-09|10.5709|13.7363|30%|0.026209345794393|1070|12.070807272647|1.0986037383178|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|214|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-02-09 23:40:11|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1073|2020-01-01|2024-02-09|1.2986|1.3459|4%|0.0044057835820896|1072|1.3121564777122|0.71537313432836|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|215|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-02-09 23:40:12|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1073|2020-01-01|2024-02-09|0.9677|0.8748|-10%|-0.0082425373134328|1072|0.92458751061645|0.76697481343284|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|215|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-02-09 23:40:14|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1072|2020-01-01|2024-02-09|751.95|970.2|29%|0.028521008403361|1071|818.69209585617|1.4700532212885|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|215|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-02-09 23:40:15|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1073|2020-01-01|2024-02-09|6.9651|7.2188|4%|0.0038936567164179|1072|6.8055385841128|0.49159235074627|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|215|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-02-09 23:40:16|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1066|2020-01-01|2024-02-09|6.9632|7.1936|3%|0.0034544600938967|1065|6.7979181766957|0.32739154929577|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|213|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-02-09 23:40:17|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1073|2020-01-01|2024-02-09|3287.23|3919.8701|19%|0.020915111940299|1072|4000.0179537785|1.2789281716418|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|215|0|0|5123.1299|3481.8999|2022-11-08|2021-02-15
2024-02-09 23:40:18|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1073|2020-01-01|2024-02-09|569.65|516.5901|-9%|-0.0084514925373134|1072|594.09129522631|0.80673414179104|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|215|0|0|696.38|511.03|2022-06-24|2024-01-26
2024-02-09 23:40:20|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|659|2020-01-01|2024-02-09|1|23.9981|2300%|3.4954589665654|658|14.855792814032|0.091297872340426|2300|-1.107|2021-01-01|2023-07-12|0|0|0|132|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-02-09 23:40:21|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1073|2020-01-01|2024-02-09|22.659|23.4101|3%|0.0052173507462687|1072|22.599873357028|1.0431725746269|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|215|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-02-09 23:40:21|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1073|2020-01-01|2024-02-09|6.6618|6.9128|4%|0.0046371268656717|1072|6.7023847629728|0.74655876865672|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|215|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-02-09 23:40:22|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1073|2020-01-01|2024-02-09|52.96|58.7|11%|0.0099944029850746|1072|56.182519740294|0.69105037313433|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|215|0|0|59.2|8|2024-01-17|2024-01-04
2024-02-09 23:40:23|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.3434|13%|0.012010456273764|1052|134.49950923594|0.4796711026616|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-09 23:40:25|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.3434|13%|0.012010456273764|1052|134.49950923594|0.4796711026616|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-09 23:40:26|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|959|2020-01-01|2024-02-09|16.04|30.8975|93%|0.072079331941545|958|20.609747106971|0.54172442588726|17.438|-1.12|2022-10-27|2022-03-23|0|0|102|93|36|14|32.2|15.55|2023-01-11|2021-02-15
2024-02-09 23:40:27|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1073|2020-01-01|2024-02-09|31.8184|56.55|78%|0.054168843283582|1072|46.650481680011|0.67452611940298|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|215|0|0|56.6414|39.55|2024-02-08|2021-02-10
2024-02-09 23:40:28|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1073|2020-01-01|2024-02-09|0.8917|0.9271|4%|0.0048199626865672|1072|0.90010898438771|0.75053451492537|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|215|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-02-09 23:40:29|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1073|2020-01-01|2024-02-09|0.7544|0.7917|5%|0.0063311567164179|1072|0.78070662650458|0.90572947761194|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|215|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-02-09 23:40:31|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1073|2020-01-01|2024-02-09|2.845|2.65|-7%|-0.0035485074626866|1072|2.9434859266041|1.0410662313433|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|215|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-02-09 23:40:32|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1063|2020-01-01|2024-02-09|5.7|12.45|118%|0.081875706214689|1062|8.190912558465|2.5969444444444|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|212|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-02-09 23:40:32|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1073|2020-01-01|2024-02-09|7.69|7.8096|2%|0.0015027985074627|1072|7.7511096129546|0.29339179104478|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|215|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-02-09 23:40:33|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1073|2020-01-01|2024-02-09|7.7897|7.8188|0%|0.00035261194029851|1072|7.797329538244|0.058753731343284|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|215|0|0|7.8505|7.7516|2022-05-13|2021-02-10
2024-02-09 23:40:34|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1073|2020-01-01|2024-02-09|24.5922|24.71|0%|0.00068097014925373|1072|24.436085444128|0.71339365671642|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|215|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-02-09 23:40:36|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-02-09 23:40:37|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1073|2020-01-01|2024-02-09|294.93|358.87|22%|0.022|1072|334.41010272336|1.3322481343284|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|215|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-02-09 23:40:38|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1018|2020-01-01|2024-02-09|13882.5|15611.4502|12%|0.012465093411996|1017|14756.27867717|0.41531071779744|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|200|0|0|16640|13866|2020-03-23|2021-02-16
2024-02-09 23:40:39|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1073|2020-01-01|2024-02-09|3.4561|3.6791|6%|0.0074766791044776|1072|3.4336210628147|0.90856529850746|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|215|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-02-09 23:40:40|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1073|2020-01-01|2024-02-09|71.227|83.0119|17%|0.014749067164179|1072|77.460042877055|0.41451399253731|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|215|0|0|83.4995|72.268|2023-11-10|2021-02-24
2024-02-09 23:40:41|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1073|2020-01-01|2024-02-09|1187.62|1309.9095|10%|0.35789552238806|1072|1365.1013947792|0.2140578358209|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|215|0|3|1465|1307|2020-12-23|2023-10-10
2024-02-09 23:40:42|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|548|2020-01-01|2024-02-09|42000|42030|0%|0.00017733089579525|547|42000.661641541|0.2905521023766|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|111|0|0|42325|41375|2023-05-22|2023-01-10
2024-02-09 23:40:43|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1073|2020-01-01|2024-02-09|120.96|137.56|14%|0.013946828358209|1072|133.82201315817|0.93057649253731|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|215|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-02-09 23:40:44|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1050|2020-01-02|2024-02-09|131|156.4818|19%|0.01756720686368|1049|150.2635261027|0.42116682554814|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|206|0|0|157.6479|145|2024-02-05|2021-03-25
2024-02-09 23:40:44|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1073|2020-01-01|2024-02-09|0.708|0.7091|0%|-0.0027873134328358|1072|0.70814290027516|0.26618097014925|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|215|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-02-09 23:40:46|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1073|2020-01-01|2024-02-09|108.7|149.285|37%|0.031315298507463|1072|122.81570820662|0.80479850746269|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|215|0|0|151.96|104.41|2022-10-21|2021-02-10
2024-02-09 23:40:47|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1038|2020-01-01|2024-02-09|101.35|159.5|57%|0.043877531340405|1037|119.69920538753|0.3158987463838|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|205|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-02-09 23:40:48|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1073|2020-01-01|2024-02-09|69.5117|89.43|29%|0.007660447761194|1072|83.762694045267|0.48380223880597|15.615|-13.487|2022-03-08|2022-03-07|0|0|101|215|0|101|105.35|79.2772|2022-03-15|2022-05-23
2024-02-09 23:40:49|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1073|2020-01-01|2024-02-09|4080|4083|0%|0.00029291044776119|1072|4074.4532922352|0.55901865671642|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|215|0|0|4174|4027|2023-09-04|2021-05-10
2024-02-09 23:40:50|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1073|2020-01-01|2024-02-09|1154.02|1331.535|15%|0.014878731343284|1072|1232.6940291121|0.8788125|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|215|0|0|1446.62|1096.905|2022-10-24|2021-02-16
2024-02-09 23:40:52|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1072|2020-01-01|2024-02-09|0.3029|0.3079|2%|-0.00012324929971989|1071|0.30534489068923|0.22894024276377|1.148|-1.84|2020-03-27|2020-03-26|0|0|73|215|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-02-09 23:40:53|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1010|2020-01-01|2024-02-09|382.925|446.605|17%|0.017630327056492|1009|439.22285622918|0.75785827552032|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|206|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-02-09 23:40:54|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1057|2020-01-01|2024-02-09|8885|20842.5|135%|0.081698863636364|1056|13134.250261464|0.47581534090909|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|211|0|0|20892.5|16030|2024-02-09|2022-09-27
2024-02-09 23:40:55|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1073|2020-01-01|2024-02-09|1505.5|15030|898%|0.8362677238806|1072|4876.435351881|0.41716231343284|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|215|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2024-02-09 23:40:55|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1017|2020-01-01|2024-02-09|181.175|312.9821|73%|0.057944881889764|1016|261.92711235054|1.0936417322835|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|198|0|0|377|189|2022-05-05|2021-04-19
2024-02-09 23:40:57|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1072|2020-01-01|2024-02-09|1.3928|4.845|248%|0.21708590102708|1071|3.8629830428842|0.23011951447246|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|215|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-02-09 23:40:58|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1073|2020-01-01|2024-02-09|9.5545|10.0345|5%|0.0052285447761194|1072|9.6990185521633|0.62036007462687|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|215|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-02-09 23:40:59|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1073|2020-01-01|2024-02-09|17.1|17.8286|4%|0.0046716417910448|1072|17.894092410497|0.71344869402985|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|215|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-02-09 23:41:00|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1073|2020-01-01|2024-02-09|3652.5|4555|25%|9.2282098880597|1072|4073.7179389449|2.3404048507463|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|215|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-02-09 23:41:01|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1048|2020-01-01|2024-02-09|54.855|57.2012|4%|0.0054087870105062|1047|55.323661422001|0.6505329512894|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|208|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-02-09 23:41:03|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|842|2020-01-01|2024-02-09|1476|2099.791|42%|0.045740784780024|841|1795.461985101|0.21783353151011|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|169|0|0|2110.5242|1410|2023-09-26|2021-02-11
2024-02-09 23:41:03|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1049|2020-01-01|2024-02-09|36.35|45.3875|25%|0.024397900763359|1048|42.473925496875|1.8521479007634|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|211|0|0|2307.9099|39.15|2023-07-21|2021-02-17
2024-02-09 23:41:04|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1073|2020-01-01|2024-02-09|15.42|15.4|-0%|-6.5298507462687E-5|1072|15.420410136697|0.57506716417911|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|215|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-02-09 23:41:05|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1073|2020-01-01|2024-02-09|729.11|1683.1592|131%|0.091057835820895|1072|924.58127988618|1.0354300373134|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|215|0|0|1686.8894|770.5|2023-12-25|2021-02-15
2024-02-09 23:41:06|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1073|2020-01-01|2024-02-09|18.925|17.0869|-10%|-0.0061800373134328|1072|19.815303731387|1.2497667910448|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|215|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-02-09 23:41:08|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1030|2020-01-01|2024-02-09|4.0905|4.765|16%|0.01532361516035|1029|4.3365073768838|0.35011370262391|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|207|0|0|4.793|4.0275|2023-10-23|2021-02-16
2024-02-09 23:41:08|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.03|36%|0.033041044776119|1072|16.570855833055|1.4425391791045|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-02-09 23:41:09|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1072|2020-01-01|2024-02-09|306|1400|358%|0.15685060690943|1071|470.26036464634|0.73571615312792|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|214|0|0|1450.9|380.75|2024-02-09|2021-02-10
2024-02-09 23:41:10|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1073|2020-01-01|2024-02-09|33.735|36.76|9%|0.0091007462686567|1072|35.442045668631|1.2979365671642|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|215|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-02-09 23:41:11|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1073|2020-01-01|2024-02-09|8.782|10.5477|20%|0.021262126865672|1072|9.5660597898087|1.5103246268657|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|215|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-02-09 23:41:13|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4868|1.6261|9%|0.010689365671642|1072|1.5423172489017|1.1297975746269|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|215|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2024-02-09 23:41:14|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1073|2020-01-01|2024-02-09|0.3848|0.3849|0%|0.012140858208955|1072|0.38478525102139|0.14207835820896|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|215|0|37|0.3855|0.3845|2020-03-12|2021-02-10
2024-02-09 23:41:15|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1071|2020-01-01|2024-02-09|3.313|3.8531|16%|0.015443925233645|1070|3.7313353392034|0.7527308411215|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|213|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-02-09 23:41:16|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1057|2020-01-01|2024-02-09|3.41|3.7277|9%|0.01030303030303|1056|3.5359127131293|1.1532642045454|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|204|0|0|3.8135|3.4632|2024-02-08|2021-03-08
2024-02-09 23:41:17|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1073|2020-01-01|2024-02-09|50.66|56.0315|11%|0.0099710820895522|1072|52.346711548932|0.53391231343284|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|215|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-02-09 23:41:18|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1070|2020-01-01|2024-02-09|154.47|279.4|81%|0.056198316183349|1069|202.96639591331|1.0300449017774|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|213|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-02-09 23:41:19|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1073|2020-01-01|2024-02-09|3.793|4.0122|6%|0.0079570895522388|1072|4.0977300551042|1.1409085820896|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|215|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-02-09 23:41:20|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1070|2020-01-01|2024-02-09|6453.1401|7286.0439|13%|0.011835360149673|1069|6955.6214725102|0.52120954162769|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|212|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-02-09 23:41:21|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1072|2020-01-01|2024-02-09|3.6598|3.6407|-1%|0.0044556489262372|1071|3.6469537494759|0.70779831932773|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|213|1|40|3.7262|3.636|2021-04-15|2021-02-23
2024-02-09 23:41:22|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1073|2020-01-01|2024-02-09|4.271|4.6148|8%|0.0084748134328358|1072|4.4183054048106|0.79267444029851|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|215|0|0|5.1927|3.9806|2022-09-28|2021-02-25
2024-02-09 23:41:24|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1072|2020-01-01|2024-02-09|104.75|108.6237|4%|0.0045816993464052|1071|105.61732435938|0.80548179271709|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|215|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-02-09 23:41:25|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1042|2020-01-03|2024-02-09|62.0922|90.9|46%|0.050455331412104|1041|75.628469048388|1.6954361191162|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|210|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-02-09 23:41:26|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1073|2020-01-01|2024-02-09|921.88|1271.1998|38%|8.2257947761194|1072|1045.1923638137|2.7922453358209|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|215|0|0|1287.426|14|2024-01-24|2023-12-21
2024-02-09 23:41:26|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1073|2020-01-01|2024-02-09|3.7508|3.7501|-0%|-0.00054850746268657|1072|3.7520819051452|0.049016791044776|0.28|-0.186|2020-04-22|2022-09-29|0|0|220|215|0|68|3.7685|3.747|2020-04-22|2023-11-24
2024-02-09 23:41:27|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1073|2020-01-01|2024-02-09|13.62|13.4735|-1%|0.085692164179104|1072|15.189713282554|9.6561958955224|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|215|0|0|21.8597|12.2637|2021-01-19|2024-02-09
2024-02-09 23:41:29|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1072|2020-01-01|2024-02-09|45.0002|601|1236%|0.60842763772176|1071|381.46741929768|0.24197852474323|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|214|0|3|601.9251|55.0776|2023-08-02|2021-02-12
2024-02-09 23:41:30|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1073|2020-01-01|2024-02-09|9.3636|10.4579|12%|0.012803171641791|1072|9.6429847608852|1.1913722014925|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|215|0|0|11.4973|8.2053|2022-09-28|2021-02-25
2024-02-09 23:41:31|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1073|2020-01-01|2024-02-09|1.3445|1.3461|0%|0.00050839552238805|1072|1.3602882090397|0.46758582089552|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|215|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-09 23:41:32|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1069|2020-01-01|2024-02-08|435|13000|2889%|0.63628745318352|1068|3337.0046082949|0.13542509363296|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|213|0|2|13105|1256.5|2023-08-10|2021-02-25
2024-02-09 23:41:33|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1073|2020-01-01|2024-02-09|14.0105|19.03|36%|0.033207089552239|1072|16.572853492779|1.586322761194|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-02-09 23:41:35|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1073|2020-01-01|2024-02-09|29.77|35.94|21%|0.018545708955224|1072|33.324520016872|0.69252798507463|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|215|0|0|38.47|29.84|2022-10-20|2021-02-15
2024-02-09 23:41:35|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1031|2020-01-01|2024-02-09|9.688|10.944|13%|0.015035922330097|1030|10.842882551347|0.63400388349515|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|210|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-02-09 23:41:36|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1070|2020-01-01|2024-02-09|3.49|3.51|1%|-0.0009354536950421|1069|3.4903828477772|0.00059307764265669|0.573|-0.286|2024-02-09|2023-12-26|0|0|26|215|0|12|3.51|3.495|2024-02-09|2021-02-10
2024-02-09 23:41:37|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1073|2020-01-01|2024-02-09|2.7805|3.1275|12%|0.0124375|1072|2.9436509778093|1.4294906716418|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|215|0|0|3.3381|2.6757|2022-09-28|2021-02-16
2024-02-09 23:41:38|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1729|2019-12-31|2024-02-09|5.9433|30.7008|417%|0.097414930555556|1728|12.953206203902|1.5657152777778|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|215|0|93|30.8063|6.8825|2024-02-06|2021-02-15
2024-02-09 23:41:40|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1073|2020-01-01|2024-02-09|29.914|31.3875|5%|0.0048917910447761|1072|29.620113737208|0.61468656716418|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|215|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-02-09 23:41:41|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1053|2020-01-01|2024-02-09|2300|2545|11%|0.0097252851711027|1052|2346.0123521709|0.26300475285171|1.535|-1.318|2024-02-08|2024-02-09|0|0|0|208|0|0|2584|2300|2024-02-08|2021-10-01
2024-02-09 23:41:42|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1065|2020-01-01|2024-02-09|3665|3857.0435|5%|0.0052875939849624|1064|3679.2969650913|0.63768327067669|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|209|0|0|3945|3485|2020-03-25|2022-02-01
2024-02-09 23:41:42|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-02-09 23:41:43|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1072|2020-01-01|2024-02-09|37.31|39.0903|5%|0.0056134453781513|1071|41.31607396567|0.49087394957983|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|215|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-02-09 23:41:45|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1073|2020-01-01|2024-02-09|9507.5596|12475|31%|17.369730410448|1072|10885.518493709|1.026901119403|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|215|0|0|13075|114|2023-09-05|2023-07-24
2024-02-09 23:41:46|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1009|2020-01-01|2024-02-09|46562.5547|36.1922|-100%|397438.03388591|1008|44467.383256237|0.057452380952381|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|200|0|0|4035733.75|1.7183|2021-08-05|2021-02-18
2024-02-09 23:41:47|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1034|2020-01-01|2024-02-07|23172.5|24400|5%|0.0051219748305905|1033|23383.749032882|0.17072507260407|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|206|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-02-09 23:41:47|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1072|2020-01-01|2024-02-09|17.83|22.6105|27%|0.042069094304388|1071|22.711978268268|2.9637301587302|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|214|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-02-09 23:41:48|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1072|2020-01-01|2024-02-09|1517.3|2024.63|33%|0.031481792717087|1071|1834.2018733238|1.4284014939309|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|214|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2024-02-09 23:41:50|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1073|2020-01-01|2024-02-09|581.75|607.5|4%|0.008259328358209|1072|588.28479328138|1.2173936567164|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|215|0|0|699.465|534|2022-09-28|2021-05-25
2024-02-09 23:41:51|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1031|2020-01-01|2024-02-09|249.1|250.375|1%|0.0006126213592233|1030|249.93714734585|0.2037572815534|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|206|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-02-09 23:41:52|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.0565|36%|0.033356343283582|1072|16.573981358865|1.5614524253731|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|215|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-02-09 23:41:52|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-02-09 23:41:53|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|862|2020-01-02|2024-02-09|1.921|4.1579|116%|0.24|861|2.3678594393708|8.6830429732869|32.84|-28.8|2020-03-18|2022-11-11|0|0|208|215|0|0|5.021|1.122|2023-10-24|2021-02-11
2024-02-09 23:41:55|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.814|4.086|402%|0.12448308270677|1064|1.9045463546815|8.1033834586466|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|212|2|150|4.755|0.452|2023-08-17|2021-02-11
2024-02-09 23:41:56|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1069|2020-01-01|2024-02-09|1.404|4.163|197%|0.42312734082397|1068|2.449437499956|5.3256086142322|37.3|-27.2|2020-03-19|2020-03-20|0|0|308|213|1|125|4.999|1.053|2023-11-01|2021-08-23
2024-02-09 23:41:57|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1070|2020-01-02|2024-02-09|-0.221|2.38|-1177%|0.25916744621141|1069|1.1627047040035|7.1534237605239|20.2|-34|2020-03-18|2023-03-15|0|0|56|213|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-02-09 23:41:58|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1072|2020-01-01|2024-02-09|0.1155|2.895|2406%|0.2727731092437|1071|1.2786232708751|7.5287114845938|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|215|0|10|3.602|-0.247|2023-10-04|2021-02-11
2024-02-09 23:41:59|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.036|0.7195|-2099%|0.12464387464387|1053|0.2303203255701|1.4597340930674|16.5|-10.9|2022-12-20|2023-03-10|0|0|187|203|11|176|0.975|0.003|2023-11-01|2021-08-04
2024-02-09 23:42:01|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1032|2020-01-02|2024-02-09|8.21|9.955|21%|0.16896217264791|1031|9.7144913919569|12.977691561591|84|-66|2020-01-21|2020-03-25|0|0|14|205|0|5|13.25|8.43|2020-03-24|2021-02-11
2024-02-09 23:42:02|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1038|2020-01-03|2024-02-09|-0.562|0.979|-274%|0.14860173577628|1037|0.66914354493283|6.3733847637416|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|206|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-02-09 23:42:03|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1072|2020-01-01|2024-02-09|1.407|3.965|182%|0.262558356676|1071|2.4187412235821|0.06624649859944|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|215|0|31|4.984|0.454|2023-10-18|2021-02-11
2024-02-09 23:42:04|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1073|2020-01-01|2024-02-09|0.459|3.351|630%|0.30018656716418|1072|1.6434937387135|6.9940298507463|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|215|0|12|4.133|0.108|2023-10-04|2021-02-12
2024-02-09 23:42:05|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1066|2020-01-02|2024-02-09|-0.095|2.672|-2913%|0.26384976525822|1065|1.2240102042479|7.0764319248826|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|212|0|3|3.376|-0.416|2023-10-04|2021-02-11
2024-02-09 23:42:07|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1068|2020-01-02|2024-02-09|-0.019|2.905|-15389%|0.30567010309279|1067|1.4106660628087|7.9586223055295|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|213|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-02-09 23:42:08|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1072|2020-01-01|2024-02-09|0.0885|3.007|3298%|0.29206349206349|1071|1.3224700176228|8.078664799253|18|-26.5|2020-03-12|2023-03-15|0|0|42|215|0|10|3.717|-0.293|2023-10-04|2021-02-11
2024-02-09 23:42:09|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1056|2020-01-02|2024-02-09|1.6265|4.879|200%|0.34890995260664|1055|2.8097382882348|6.3661137440758|30|-48|2020-03-19|2020-03-23|0|0|184|204|2|182|5.628|1.325|2023-10-19|2021-02-11
2024-02-09 23:42:10|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1025|2020-01-02|2024-02-09|1.624|3.5735|120%|0.190380859375|1024|2.0981053659393|8.64423828125|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|206|0|0|4.292|0.978|2023-10-03|2021-02-11
2024-02-09 23:42:11|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|999|2020-01-01|2024-02-09|6.501|7.114|9%|0.061422845691383|998|6.6712020001411|4.0539078156313|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|196|0|0|7.617|5.944|2022-06-16|2021-02-11
2024-02-09 23:42:13|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1042|2020-01-01|2024-02-09|1.737|2.979|72%|0.10537944284342|1041|2.1008467153802|5.0075888568684|21.1|-20.35|2020-03-13|2020-03-09|0|0|54|206|0|13|3.63|1.018|2022-10-21|2021-02-11
2024-02-09 23:42:14|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.672|3.405|104%|0.18722014925373|1072|2.6598633298693|4.9823694029851|33.8|-19.8|2023-10-04|2022-11-11|0|0|405|215|0|208|4.665|1.812|2022-10-21|2021-02-10
2024-02-09 23:42:15|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1008|2020-01-02|2024-02-09|3.185|2.4475|-23%|-0.099205561072493|1007|2.8719565838803|5.1763157894737|12.7|-19|2020-07-06|2020-02-03|0|0|45|200|5|13|3.418|2.399|2020-11-19|2024-02-05
2024-02-09 23:42:16|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|993|2020-01-02|2024-02-09|531.93|11710|2101%|1126.8215604839|992|2822.2399734236|12496.879193548|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|193|0|0|12699|747.95|2024-02-05|2021-02-18
2024-02-09 23:42:17|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.768|3.6385|106%|0.17464985994398|1071|2.16556529862|4.0373949579832|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|214|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-02-09 23:42:19|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.6525|1.2|84%|0.051168224299065|1070|0.81976750590443|1.0189252336449|33|-17|2022-05-09|2022-06-17|0|0|0|214|0|0|1.925|0.32|2022-10-24|2021-02-10
2024-02-09 23:42:20|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1050|2020-01-02|2024-02-09|0.2124|0.11|-48%|-0.0097521448999047|1049|0.12931733610375|0.53466158245948|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|206|0|0|0.2177|0.1028|2020-01-15|2021-12-20
2024-02-09 23:42:21|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1066|2020-01-02|2024-02-09|1.447|3.441|138%|0.26131455399061|1065|2.4207960598257|8.6334741784038|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|214|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-02-09 23:42:22|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1053|2020-01-01|2024-02-09|1.576|3.6745|133%|0.2893536121673|1052|3.0369232570272|9.4160171102662|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|205|0|4|6.384|1.435|2022-10-21|2021-02-11
2024-02-09 23:42:23|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1073|2020-01-01|2024-02-09|0.111|2.814|2435%|0.30373134328358|1072|1.2580835552495|7.7133395522388|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|215|0|13|9.977|-0.143|2023-12-28|2021-02-11
2024-02-09 23:42:24|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1032|2020-01-02|2024-02-09|6.725|10.641|58%|0.49568380213385|1031|10.316944649277|13.107613967022|192|-100|2020-03-12|2020-03-25|0|0|81|203|0|39|13.88|7.62|2022-11-23|2021-02-11
2024-02-09 23:42:25|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1042|2020-01-02|2024-02-09|6.78|9.497|40%|-2.9939481268012|1041|7.8687201957569|3.5613352545629|49|-77|2020-03-18|2020-03-20|0|0|100|208|0|0|10.5125|5.26|2023-11-02|2021-02-11
2024-02-09 23:42:26|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1017|2020-01-01|2024-02-07|7.1015|6.619|-7%|-0.061712598425197|1016|6.7482062899059|5.0824311023622|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|197|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-02-09 23:42:27|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|697|2020-01-02|2024-02-08|1.46|2.566|76%|0.16329022988506|696|1.9051955580541|2.804525862069|65|-29|2022-05-10|2022-05-20|0|0|1|130|0|0|3.4|1.3|2023-10-19|2021-02-10
2024-02-09 23:42:28|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1072|2020-01-01|2024-02-09|4.483|6.2775|40%|0.16755368814192|1071|5.112985927|3.7508403361345|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|214|0|0|7.704|3.111|2022-11-14|2021-02-10
2024-02-09 23:42:30|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1059|2020-01-01|2024-02-09|3.334|3.843|15%|-0.24377221172023|1058|3.527147553113|2.4260586011342|18|-22.1|2020-03-18|2020-04-15|0|0|175|204|9|161|4.712|2.802|2022-10-03|2021-02-15
2024-02-09 23:42:31|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1009|2020-01-01|2024-02-08|0.835|4.216|405%|0.33541666666667|1008|2.1324831517589|5.9788690476191|24.8|-30.1|2023-10-06|2020-03-23|0|0|196|0|196|0|4.702|0.8405|2023-10-30|2021-12-03
2024-02-09 23:42:32|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1010|2020-01-02|2024-02-09|3.11|5.47|76%|0.23389494549058|1009|4.8318217735479|0.073339940535183|68|-39|2020-03-18|2023-11-16|0|0|0|197|0|0|7.09|2.83|2022-09-28|2021-02-10
2024-02-09 23:42:33|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1071|2020-01-01|2024-02-09|3.328|2.328|-30%|-0.088785046728972|1070|2.9634356336362|1.5194859813084|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|214|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-02-09 23:42:34|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|992|2020-01-02|2024-02-09|11.562|15.166|31%|0.36367305751766|991|11.943805572006|0.08920282542886|244|-203.3|2020-03-16|2020-07-02|0|0|0|197|0|0|16.145|10.343|2023-11-23|2021-03-12
2024-02-09 23:42:36|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1017|2020-01-02|2024-02-09|11.91|24.39|105%|1.2283464566929|1016|16.226361834546|32.820866141732|447|-307|2021-03-22|2023-05-16|0|0|0|198|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-02-09 23:42:37|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1052|2020-01-01|2024-02-08|14.1295|28.034|98%|1.3229781160799|1051|17.574013775292|6.3245004757374|123.4|-121.2|2024-02-07|2024-01-26|0|0|0|209|0|0|28.034|14.613|2024-02-07|2021-02-17
2024-02-09 23:42:37|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.841|2022-10-26|2021-02-11
2024-02-09 23:42:38|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1072|2020-01-01|2024-02-09|11|15.047|37%|0.42698412698413|1071|12.005421315714|0.17628384687208|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|214|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-02-09 23:42:39|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1044|2020-01-01|2024-02-09|4.405|6.36|44%|-1.2425215723873|1043|5.5740144222444|10.957766059444|90|-162|2020-03-17|2023-01-09|0|0|136|208|1|51|9.75|2.7|2022-10-21|2021-02-10
2024-02-09 23:42:41|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0.39219512195122|1025|5.2235380199685|0.061463414634146|64|-98|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-02-09 23:42:42|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0|0|5.2235380199685|0|0|0|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-02-09 23:42:42|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1002|2020-01-02|2024-02-09|6.103|9.532|56%|0.36373626373626|1001|8.7410970434358|0.9038961038961|108.4|-85.1|2020-03-12|2020-03-25|0|0|183|202|0|73|15.199|4.874|2022-10-20|2021-02-12
2024-02-09 23:42:43|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|856|2020-01-02|2024-02-09|1.5564|5.39|246%|0.51963742690058|855|2.0214424820247|5.1333099415205|24.1|-24.7|2022-06-15|2020-03-05|0|0|208|215|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-02-09 23:42:44|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.307|637%|0.42909260991581|1069|1.7880672924088|1.3767072029935|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-09 23:42:46|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.307|637%|0|0|1.7880672924088|0|0|0|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-09 23:42:47|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1061|2020-01-01|2024-02-09|-0.7355|3.831|-621%|0.42669811320755|1060|1.3672196606607|8.3947169811321|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|212|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-02-09 23:42:48|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1064|2020-01-01|2024-02-09|-0.638|3.835|-701%|0.4280338664158|1063|1.3706232640494|4.0050799623706|33|-22|2022-12-19|2020-12-08|0|0|2|212|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-02-09 23:42:49|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1053|2020-01-03|2024-02-09|-0.109|-0.1415|30%|-0.19496197718631|1052|0.14514710650929|2.2855988593156|13|-13.95|2020-03-27|2020-03-23|0|0|185|202|11|174|0|-0.324||2023-09-01
2024-02-09 23:42:50|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1066|2020-01-01|2024-02-09|6|8.55|43%|6.0056338028169|1065|5.9187144955177|46.554929577465|665|-675|2023-10-11|2023-10-02|0|0|277|210|5|180|9.45|1.7|2023-05-17|2021-10-28
2024-02-09 23:42:52|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1073|2020-01-01|2024-02-09|-0.82|1.6|-295%|1.6305970149254|1072|0.93886194839722|24.701492537313|75|-46|2022-06-16|2020-04-23|0|0|412|215|0|213|1.9|-1.09|2023-09-20|2021-12-22
2024-02-09 23:42:53|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1058|2020-01-01|2024-02-09|-0.411|3.706|-1002%|0.39361400189215|1057|1.256006134196|8.8412488174078|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|209|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-02-09 23:42:54|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1062|2020-01-01|2024-02-09|-0.5615|3.787|-774%|0.41272384542884|1061|1.2872556374011|8.9163053722903|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|212|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-02-09 23:42:55|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1061|2020-01-02|2024-02-09|-0.641|3.842|-699%|0.42877358490566|1060|1.3578955795106|4.8350943396226|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|214|0|0|3.863|-1.07|2024-02-05|2021-11-25
2024-02-09 23:42:56|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.649|3.863|-695%|0.4277516462841|1063|1.3816350839846|4.6340545625588|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|213|0|0|3.886|-0.917|2024-02-06|2021-11-25
2024-02-09 23:42:58|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1034|2020-01-02|2024-02-09|1.32|5.79|339%|0.46950629235237|1033|2.4308558468883|1.3117134559535|23|-18|2023-04-05|2021-08-18|0|0|184|86|108|76|5.9|0.3|2023-05-24|2021-02-19
2024-02-09 23:42:59|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1.65|5.0905|209%|0.3180407371484|1031|1.990000968702|1.7306498545102|33|-31.25|2022-07-13|2023-06-12|0|0|5|205|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-02-09 23:43:00|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.04|7.03|39%|0.19939879759519|998|4.8108608517442|4.4639278557114|35|-78|2020-05-26|2020-03-27|0|0|0|196|0|0|7.18|3.15|2023-03-29|2021-02-25
2024-02-09 23:43:01|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1021|2020-01-02|2024-02-08|1.811|3.963|119%|0.23235294117647|1020|2.9949156622644|1.4921274509804|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|201|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-02-09 23:43:01|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.22|2022-03-02|2021-02-10
2024-02-09 23:43:03|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0.18948356807512|1065|1.5803897770479|3.508544600939|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-09 23:43:04|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0|0|1.5803897770479|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-09 23:43:05|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0|0|1.5803897770479|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-09 23:43:05|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0.31038961038961|1001|1.4743463081008|17.206243756244|160.1|-424|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-09 23:43:06|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0|0|1.4743463081008|0|0|0|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-09 23:43:08|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-02-09 23:43:08|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1015|2020-01-02|2024-02-09|4.37|11.602|165%|0.57105522682446|1014|8.3859065024739|4.2189349112426|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|199|0|3|14.4605|2.056|2022-10-12|2021-02-12
2024-02-09 23:43:09|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|970|2020-01-02|2024-02-08|7.25|11.35|57%|0.42311661506708|969|7.3164046243294|1.7169246646027|54.6|-68|2023-08-21|2020-03-20|0|0|0|192|0|0|11.917|4.03|2023-10-02|2021-02-17
2024-02-09 23:43:10|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1001|2020-01-01|2024-02-09|4.8645|6.282|29%|0.1465|1000|4.0476894547097|3.66872|125.1|-121|2022-11-16|2022-03-18|0|0|5|193|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-02-09 23:43:11|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.194|5.625|76%|0.22698412698413|1071|2.7866727614136|3.0719421101774|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|214|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-02-09 23:43:13|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|994|2020-01-02|2024-02-09|3.07|3.17|3%|0.010070493454179|993|2.359124759793|0.15206445115811|41|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.17|1.74|2023-07-28|2021-02-10
2024-02-09 23:43:14|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0.42660550458716|981|1.5378533595283|12.680377166157|41.6|-47.25|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-09 23:43:15|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0|0|1.5378533595283|0|0|0|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-09 23:43:15|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.436|2020-01-17|2021-02-11
2024-02-09 23:43:16|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1009|2020-01-02|2024-02-09|10.496|38.272|265%|-4.889880952381|1008|16.043934716658|70.894246031746|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|199|0|111|69.249|37.12|2023-11-08|2024-02-08
2024-02-09 23:43:18|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1056|2020-01-01|2024-02-08|15.8725|27.163|71%|1.0701895734597|1055|15.787495728695|36.554454976303|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|210|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-02-09 23:43:19|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.17|2022-09-19|2021-02-11
2024-02-09 23:43:20|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1026|2020-01-02|2024-02-09|0.07|7.01|9914%|0.67707317073171|1025|5.1625438630762|0.0019512195121951|166|-129|2022-07-19|2023-09-22|0|0|0|200|0|0|15.09|0.43|2023-03-21|2021-02-10
2024-02-09 23:43:21|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|856|2020-01-02|2024-02-09|1.579|4.847|207%|0.30722807017544|855|2.1702963341049|6.6033216374269|29.2|-58.4|2022-06-14|2023-03-14|0|0|208|215|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-02-09 23:43:21|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1067|2020-01-02|2024-02-09|0.63|4.888|676%|0.37096622889306|1066|1.8158947952323|10.668151969981|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|212|3|170|5.566|-0.315|2023-07-07|2021-04-21
2024-02-09 23:43:24|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1069|2020-01-01|2024-02-09|0.928|3.979|329%|0.35505617977528|1068|1.6446210963143|3.9863764044944|34.3|-27.8|2022-05-04|2020-03-20|0|0|277|215|0|152|4.633|-0.015|2023-11-01|2021-07-20
2024-02-09 23:43:25|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.656|3.371|-614%|0.38541862652869|1063|1.4427353930929|6.0044684854186|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|211|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-02-09 23:43:25|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1059|2020-01-02|2024-02-09|-0.5917|3.441|-682%|0.38271266540643|1058|1.456941941193|4.8533081285444|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|210|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-02-09 23:43:26|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1055|2020-01-03|2024-02-09|-0.131|-0.0025|-98%|-0.012333965844402|1054|0.11373639318076|1.1261859582543|5.2|-3.6|2020-03-27|2020-02-28|0|0|187|203|11|176|0.017|-0.174|2023-01-17|2022-09-14
2024-02-09 23:43:27|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1063|2020-01-01|2024-02-09|-0.6|1.42|-337%|0.19868173258004|1062|1.0036652250266|12.745762711864|30|-34|2020-07-15|2022-10-06|0|0|323|212|0|188|2.23|-0.86|2023-03-13|2021-12-21
2024-02-09 23:43:29|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1056|2020-01-02|2024-02-09|-0.206|3.573|-1834%|0.36549763033175|1055|1.4283336473964|0.91497630331754|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|209|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-02-09 23:43:30|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0.37383886255924|1055|1.4187027393062|7.1825118483412|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-09 23:43:31|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0|0|1.4187027393062|0|0|0|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-09 23:43:32|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1067|2020-01-02|2024-02-09|-0.535|3.234|-704%|0.73341463414634|1066|1.3977222903558|9.4888836772983|41.4|-49.83|2020-03-13|2024-01-31|0|0|77|214|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-02-09 23:43:33|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-02-09 23:43:34|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|720|2020-01-02|2024-02-09|1.128|5.463|384%|0.80452016689847|719|2.7504119571107|1.0942280945758|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|132|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-02-09 23:43:35|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1033|2020-01-01|2024-02-09|1.732|4.834|179%|0.30387596899225|1032|2.2288837992984|3.9046027131783|25|-48|2023-03-16|2023-03-13|0|0|4|207|0|2|5.36|0.105|2023-09-28|2021-02-10
2024-02-09 23:43:36|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.548|7.047|27%|0.1502004008016|998|5.2842592634596|9.4357715430862|44|-52.1|2020-12-01|2020-03-27|0|0|0|196|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-02-09 23:43:37|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1028|2020-01-02|2024-02-08|1.73|3.4165|97%|0.23091626095424|1027|2.5928509333816|2.2326582278481|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|200|0|2|98.169|3.3965|2022-07-13|2024-02-08
2024-02-09 23:43:38|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.34|3.403|154%|0.20662313432836|1072|1.9974722602935|0.41455223880597|29.6|-15|2022-06-17|2023-12-14|0|0|405|215|0|208|3.96|0.591|2022-11-07|2021-03-31
2024-02-09 23:43:40|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|996|2020-01-02|2024-02-09|2.445|1.8755|-23%|-0.00015075376884422|995|2.1782292670738|5.4490854271357|37.44|-20|2020-06-08|2020-04-08|0|0|33|197|4|10|3.145|1.553|2020-11-23|2022-08-04
2024-02-09 23:43:41|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|4.98|14.31|187%|0.89524733268671|1031|8.4165440533537|40.027643064985|877|-835|2022-03-04|2022-03-21|0|0|1|207|0|0|24.54|4.03|2022-03-04|2021-02-19
2024-02-09 23:43:42|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1047|2020-01-02|2024-02-09|1.82|3.8205|110%|0.20650095602294|1046|1.873484598478|2.322361376673|40|-48.8|2022-06-13|2023-03-14|0|0|6|207|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-02-09 23:43:43|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1064|2020-01-01|2024-02-09|0.9305|4.7845|414%|0.67469426152399|1063|3.1025270035334|17.417121354657|118.6|-43.4|2021-12-27|2022-11-10|0|0|47|213|0|15|8.861|-0.0995|2022-10-21|2021-04-07
2024-02-09 23:43:44|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1054|2020-01-01|2024-02-09|1.6365|4.0715|149%|0.27464387464387|1053|3.6071106406189|28.983000949668|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|209|0|3|10.196|-0.455|2023-09-27|2021-03-26
2024-02-09 23:43:46|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1065|2020-01-02|2024-02-09|-0.4503|3.4048|-856%|1.9218045112782|1064|1.2371065591817|28.940347744361|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|214|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-02-09 23:43:47|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|4.395|9.9945|127%|0.45625610948192|1023|8.9394542493342|1307.8339491691|750.5|-733|2022-05-05|2022-05-04|0|0|14|204|0|3|13325.0703|3.9|2022-05-10|2021-02-12
2024-02-09 23:43:48|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|986|2020-01-02|2024-02-09|7.12|9.003|26%|0.19116751269036|985|7.7829188478404|1.725076142132|52|-221.5|2023-08-21|2024-02-08|0|0|0|199|0|0|12.14|4.03|2023-03-02|2021-02-17
2024-02-09 23:43:49|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1023|2020-01-01|2024-02-07|5.0295|6.295|25%|0.31037181996086|1022|4.7826486289153|11.370352250489|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|200|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-02-09 23:43:50|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-02-09 23:43:51|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1064|2020-01-01|2024-02-09|3.455|6.006|74%|0.23998118532455|1063|3.394323966669|1.960338664158|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|214|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-02-09 23:43:52|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|997|2020-01-02|2024-02-09|3.08|3.27|6%|0.019076305220884|996|2.4901705345395|0.16265060240964|57|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.27|1.74|2023-07-26|2021-02-10
2024-02-09 23:43:53|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|970|2020-01-01|2024-02-08|0.153|4.001|2515%|0.39711042311661|969|1.667123711644|6.5090815273478|51.7|-86.05|2023-05-03|2023-05-04|0|0|185|0|185|0|5.477|-0.088|2023-05-03|2021-12-02
2024-02-09 23:43:54|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1010|2020-01-02|2024-02-09|1.78|5.5|209%|0.36868186323092|1009|4.7797128732104|0.1786917740337|252|-207|2022-01-28|2023-10-16|0|0|0|198|0|0|11.29|0.16|2022-10-07|2021-03-24
2024-02-09 23:43:55|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1071|2020-01-01|2024-02-09|1.389|1.254|-10%|-0.0032710280373829|1070|1.6982210793102|1.2702803738318|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|213|0|1|5.034|0.259|2022-11-07|2021-02-10
2024-02-09 23:43:57|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|2.01|2020-05-08|2021-02-16
2024-02-09 23:43:58|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-02-09 23:43:58|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1071|2020-01-01|2024-02-08|14.6765|27.389|87%|1.1880841121495|1070|17.002040610149|8.7196728971963|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|213|0|0|27.972|11.074|2024-01-26|2021-09-29
2024-02-09 23:43:59|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-02-09 23:44:00|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|986|2020-01-03|2024-02-09|3.28|5.5|68%|-0.60335025380711|985|4.3699995168312|7.2763959390863|270|-80|2022-05-16|2022-07-29|0|0|46|192|1|14|8.95|1.7|2022-07-12|2021-02-10
2024-02-09 23:44:02|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1027|2020-01-02|2024-02-09|0.07|6.89|9743%|0.66471734892788|1026|5.5322784758241|0.10428849902534|96|-92|2022-09-30|2023-12-20|0|0|0|201|0|0|14.79|0.55|2023-03-21|2021-02-10
2024-02-09 23:44:03|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|859|2020-01-02|2024-02-09|1.571|4.4603|184%|0.23221445221445|858|2.1364283969568|7.1994172494172|29.94|-57.67|2022-06-14|2023-03-14|0|0|208|215|0|0|5.259|0.105|2023-10-20|2021-02-19
2024-02-09 23:44:04|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.5755|4.594|698%|0.27485902255639|1064|1.7967244008808|9.2517857142857|58|-47.3|2022-09-26|2022-09-28|0|0|267|210|4|128|5.56|-0.058|2023-07-06|2021-02-17
2024-02-09 23:44:05|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1067|2020-01-01|2024-02-09|0.924|3.805|312%|0.34493433395872|1066|1.7075679201469|4.6680112570356|30.2|-25.6|2022-05-04|2020-03-20|0|0|318|212|1|147|4.542|-0.005|2023-11-01|2021-06-15
2024-02-09 23:44:06|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1071|2020-01-01|2024-02-09|-0.6125|2.7229|-545%|0.33041121495327|1070|1.3486143101658|6.6280373831776|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|213|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-02-09 23:44:08|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1067|2020-01-02|2024-02-09|-0.6003|2.9519|-592%|0.37658536585366|1066|1.3431577441554|8.081191369606|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|213|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-02-09 23:44:09|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.138|0.113|-182%|0.073029439696106|1053|0.091604471917934|0.89287749287749|6.9|-5.1|2020-03-10|2020-02-28|0|0|187|203|11|176|0.166|-0.146|2023-11-01|2021-03-17
2024-02-09 23:44:10|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-02-09 23:44:10|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1039|2020-01-03|2024-02-09|-0.72|1.225|-270%|0.1873795761079|1038|0.79588354257257|7.4061657032755|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|206|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-02-09 23:44:11|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1070|2020-01-01|2024-02-09|-0.076|3.389|-4559%|0.38793264733396|1069|1.4591911360655|9.0036950420954|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|214|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-02-09 23:44:13|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1071|2020-01-01|2024-02-09|-0.4515|2.974|-759%|0.42565420560748|1070|1.3576830152583|9.3116822429906|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|215|0|6|3.75|-0.704|2023-09-28|2021-11-26
2024-02-09 23:44:14|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1067|2020-01-02|2024-02-09|-0.5955|2.871|-582%|0.42332082551595|1066|1.3648553984452|8.238095684803|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|213|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-02-09 23:44:15|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1070|2020-01-02|2024-02-09|-0.56|2.8605|-611%|0.46417212347989|1069|1.3825597139544|7.9513096351731|27.4|-49.2|2022-09-08|2023-03-15|0|0|42|215|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-02-09 23:44:16|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1068|2020-01-01|2024-02-09|-0.6125|2.8413|-564%|0.39725398313027|1067|1.3324798546608|8.2618088097469|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|213|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-02-09 23:44:17|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|815|2020-11-20|2024-02-09|0.19|5.018|2541%|0.4259828009828|814|3.1081054791934|6.0629606879607|99.8|-30.8|2021-10-29|2023-05-24|0|0|136|156|3|133|5.865|0.193|2023-10-03|2021-03-24
2024-02-09 23:44:19|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1027|2020-01-02|2024-02-09|1.662|4.2545|156%|0.25268031189084|1026|2.0963782868198|7.8803606237817|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|206|0|0|5.219|0.17|2023-09-20|2021-03-11
2024-02-09 23:44:20|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.775|7.05|22%|0.12775551102204|998|5.6345459990501|8.6401803607214|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|196|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-02-09 23:44:21|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1038|2020-01-02|2024-02-09|1.518|3.123|106%|0.15168756027001|1037|1.7483353276618|4.7306171648987|24.2|-27|2022-06-28|2023-11-15|0|0|49|205|0|12|3.803|0.275|2023-03-02|2021-06-28
2024-02-09 23:44:22|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.365|3.372|147%|0.29272388059701|1072|2.2477070356496|3.3294776119403|29.7|-27.1|2022-06-13|2023-03-13|0|0|405|215|0|208|4.695|0.835|2022-10-11|2021-02-25
2024-02-09 23:44:23|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1007|2020-01-02|2024-02-09|2.668|2.125|-20%|0.00094433399602381|1006|2.3847826896952|5.6001491053678|19.5|-21|2020-06-03|2020-04-08|0|0|38|200|5|12|3.195|1.976|2020-11-25|2022-08-04
2024-02-09 23:44:25|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|5.64|12.34|119%|0.65276430649855|1031|8.2520909951017|27.641610087294|828|-813|2022-03-04|2022-03-21|0|0|1|207|0|0|23.87|4.55|2022-03-04|2021-02-10
2024-02-09 23:44:26|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.7255|3.4755|101%|0.2200756302521|1071|1.9817561012053|4.4730065359477|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|214|0|0|99.933|0.02|2022-02-21|2021-02-19
2024-02-09 23:44:27|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.46|1.1|139%|0.05981308411215|1070|0.57636087764851|0.68210280373832|26.5|-14|2022-03-28|2023-03-30|0|0|0|213|0|0|1.3|0.12|2022-10-10|2021-06-11
2024-02-09 23:44:28|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1065|2020-01-01|2024-02-09|1.484|4.9445|233%|0.50808270676692|1064|3.3071761255068|16.072979323308|60.5|-67.4|2022-07-04|2022-11-10|0|0|45|212|0|14|9.484|-0.016|2022-10-21|2021-03-23
2024-02-09 23:44:29|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|752|2021-03-01|2024-02-09|0.284|2.763|873%|0.33009320905459|751|1.9152593075112|10.496005326232|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|147|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-02-09 23:44:31|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1058|2020-01-01|2024-02-09|1.588|3.559|124%|0.20018921475875|1057|3.2531873272094|20.319564806055|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|208|0|2|6.868|0.208|2022-06-22|2021-02-15
2024-02-09 23:44:32|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|5.11|9.4315|85%|0.53294232649071|1023|9.1226276189204|12.157380254154|266|-265.5|2022-07-04|2022-07-01|0|0|12|204|0|3|15|5.685|2022-06-06|2021-02-11
2024-02-09 23:44:32|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.46|2023-09-13|2021-03-25
2024-02-09 23:44:33|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.7905|6.0265|59%|0.20877684407096|1071|3.9488205870808|4.0443977591036|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|214|0|0|6.7215|1.964|2023-11-01|2021-02-12
2024-02-09 23:44:34|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1007|2020-01-01|2024-02-08|0.182|3.784|1979%|0.35805168986083|1006|1.6375402167778|8.7300198807157|61.1|-59.3|2020-11-20|2020-11-19|0|0|195|0|195|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-02-09 23:44:36|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1007|2020-01-02|2024-02-09|1.77|5.18|193%|0.3389662027833|1006|4.5937368426298|0.082604373757455|84|-123.7|2022-01-05|2023-10-13|0|0|0|198|0|0|10.17|0.42|2022-10-07|2021-02-10
2024-02-09 23:44:37|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1070|2020-01-02|2024-02-09|1.711|1.277|-25%|-0.031244153414405|1069|1.8071484576309|1.2816183348924|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|214|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-02-09 23:44:38|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|901|2020-01-02|2024-02-09|8.436|12.481|48%|0.44944444444444|900|8.6487552042674|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|179|0|0|15.173|2.016|2023-11-10|2021-02-11
2024-02-09 23:44:39|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|950|2020-01-02|2024-02-09|11.38|39.03|243%|2.913593256059|949|17.520284235101|45.191780821918|265|-689|2021-03-22|2023-05-15|0|0|0|190|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-02-09 23:44:40|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1071|2020-01-01|2024-02-08|14.6345|28.551|95%|1.3006074766355|1070|17.257767972047|6.7027102803738|211|-127|2023-01-19|2024-01-26|0|0|0|213|0|0|28.551|13.644|2024-02-07|2021-02-11
2024-02-09 23:44:42|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-02-09 23:44:43|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1044|2020-01-01|2024-02-09|3.553|5.75|62%|-1.1149568552253|1043|4.7588543572939|10.133269415149|73|-54|2022-02-16|2020-03-23|0|0|138|209|1|54|9.37|1.87|2022-10-25|2021-02-10
2024-02-09 23:44:44|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|934|2020-07-07|2024-02-09|1.438|8.733|507%|0.78188638799571|933|5.0486161651397|3.2683815648446|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|186|0|0|9.746|1.426|2023-10-04|2021-02-16
2024-02-09 23:44:45|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-02-09 23:44:45|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|155.52|119.75|-23%|-0.013702525724977|1069|148.70005422947|1.0568840037418|3.743|-4.025|2022-11-10|2020-03-17|0|0|60|212|0|24|200|107.12|2020-03-20|2023-10-23
2024-02-09 23:44:47|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|107.72|102.2969|-5%|-0.0015921421889616|1069|106.70143044469|0.11939850327409|1.065|-0.835|2023-03-13|2022-04-01|0|0|61|212|0|25|110.51|100.94|2021-02-01|2023-10-19
2024-02-09 23:44:48|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|118.54|107.2109|-10%|-0.0040430308699719|1069|116.74888949774|0.30111131898971|1.444|-0.964|2022-11-10|2022-04-01|0|0|60|212|0|25|126.24|103.73|2020-08-04|2023-10-19
2024-02-09 23:44:49|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|128.29|110.6563|-14%|-0.0086267539756782|1069|124.80792088728|0.51202057998129|1.98|-1.449|2022-11-10|2020-03-17|0|0|62|212|0|26|140.7|105.33|2020-03-09|2023-10-19
2024-02-09 23:44:50|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1039|2020-01-02|2024-02-09|131.7|97.76|-26%|-0.026474951830443|1038|118.60024067619|0.67882177263969|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|207|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-02-09 23:44:51|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-02-09 23:44:52|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|171.26|133.41|-22%|-0.022297067171239|1057|157.54740072874|0.68505581835383|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|210|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-02-09 23:44:53|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1059|2020-01-02|2024-02-09|133.92|116.97|-13%|-0.012356332703214|1058|127.72583566869|0.36462948960302|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|211|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-02-09 23:44:54|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1057|2020-01-02|2024-02-09|111.94|105.565|-6%|-0.0054753787878788|1056|109.64952227431|0.12425662878788|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|210|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-02-09 23:44:55|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|200.62|133.12|-34%|-0.032420056764428|1057|182.07922502456|1.590210974456|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|211|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-02-09 23:44:56|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1057|2020-01-02|2024-02-09|163.48|128.02|-22%|-0.021685606060606|1056|150.208334967|0.68422064393939|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|210|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-02-09 23:44:57|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1071|2020-01-02|2024-02-09|152|146.21|-4%|-0.0039046728971963|1070|149.92874547937|0.21371682242991|1.12|-1.362|2022-06-16|2022-06-15|0|0|21|214|0|21|155.89|143.44|2020-03-10|2023-11-01
2024-02-09 23:44:58|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1057|2020-01-02|2024-02-09|142.39|116.94|-18%|-0.016190340909091|1056|133.85395467969|0.87032386363636|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|210|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-02-09 23:44:59|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1050|2020-01-03|2024-02-09|158.01|147.64|-7%|-0.0040781696854147|1049|158.21469533285|0.48614299332698|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|206|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-02-09 23:45:00|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1057|2020-01-02|2024-02-08|100.385|96.09|-4%|-0.0041344696969697|1056|99.17227736575|0.020347537878788|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|208|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-02-09 23:45:01|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1065|2020-01-02|2024-02-09|1528.1|2038.8|33%|0.03252537593985|1064|1840.6504673744|1.4948703007519|5.945|-4.985|2020-03-24|2020-11-09|0|0|7|208|0|7|2152.3|1618.3|2023-12-04|2022-11-03
2024-02-09 23:45:02|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1049|2020-01-02|2024-02-09|18.046|22.67|26%|0.042746183206107|1048|22.800883486415|3.0058416030534|9.304|-11.614|2021-02-01|2020-03-16|0|0|7|206|0|7|30.35|17.4|2021-02-01|2022-09-01
2024-02-09 23:45:05|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.806|3.686|31%|0.03623012160898|1069|3.7286722008241|2.1266782039289|7.522|-7.024|2022-11-04|2020-03-18|0|0|20|212|0|20|5.0395|3.1425|2022-03-07|2022-07-15
2024-02-09 23:45:06|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|975.5|880.45|-10%|0.010648320895522|1072|978.24443963513|3.0707098880597|10.441|-12.106|2020-03-24|2020-03-16|0|0|208|211|4|204|1351.2|801.2|2021-02-16|2022-09-01
2024-02-09 23:45:07|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1914.5|860.75|-55%|-0.05130223880597|1072|2003.2954761565|4.2147061567164|20.475|-20.481|2020-03-25|2020-03-12|0|0|148|211|4|144|3417.02|860|2022-03-07|2024-02-08
2024-02-09 23:45:08|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|61.33|76.61|25%|-0.26780938967136|1065|70.145812745703|6.7825661971831|37.662|-305.966|2020-04-22|2020-04-20|0|0|23|208|0|23|130.5|57.25|2022-03-07|2021-03-23
2024-02-09 23:45:10|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1062|2020-01-02|2024-02-09|66.25|81.97|24%|0.06401602262017|1061|73.922909499562|3.8017483506126|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|209|0|0|139.13|60.27|2022-03-07|2021-03-23
2024-02-09 23:45:10|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.179|1.861|-15%|0.066527699530516|1065|3.7306504099327|5.9769830985915|21.894|-16.586|2020-09-29|2024-01-30|0|0|21|208|0|21|9.987|1.817|2022-08-23|2024-02-09
2024-02-09 23:45:11|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.0293|2.947|45%|0.074701408450704|1065|2.4269987096115|3.9565699530516|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|208|0|20|5.8595|1.7237|2022-04-29|2021-02-12
2024-02-09 23:45:12|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6995|2.3339|37%|-1.0865690298507|1072|2.0265079340594|2.4913759328358|67.196|-32.475|2020-03-30|2022-07-05|0|0|207|208|7|200|3.9438|1.5518|2022-05-30|2021-03-01
2024-02-09 23:45:13|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1063|2020-01-01|2024-02-09|621.38|918.75|48%|0.087606403013183|1062|706.46225776565|4.0057128060264|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|209|0|0|1665|482|2022-03-09|2021-03-23
2024-02-09 23:45:15|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|1804.5|2216.5|23%|0.030163934426229|1037|2300.9995183044|0.53729026036644|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|207|0|0|3966|1997|2022-03-07|2021-02-10
2024-02-09 23:45:16|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|2310|2298|-1%|0.013263259402121|1037|2833.3338150289|0.87930183220829|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|207|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-02-09 23:45:16|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1919|2045|7%|0.015942084942085|1036|2075.4421407907|0.81997007722008|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|207|0|0|2533|1767|2022-03-08|2022-09-27
2024-02-09 23:45:17|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|14260|15921|12%|0.080743713733076|1034|19866.67826087|1.0853723404255|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|206|0|0|86791.5|15670|2022-03-08|2021-03-09
2024-02-09 23:45:18|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|6188|8184|32%|0.036415621986499|1037|8202.9407514451|0.82278302796528|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|207|0|0|10746|6956|2021-05-10|2022-07-15
2024-02-09 23:45:20|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-08|17190|25895|51%|0.057325289575289|1036|26247.411764706|0.8352055984556|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|206|0|0|49400|17700|2022-03-08|2022-10-31
2024-02-09 23:45:21|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1051|2020-01-01|2024-02-09|559.5|597.75|7%|0.028101904761905|1050|698.32825633201|2.9222657142857|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|213|0|10|1340|540|2022-03-04|2023-09-29
2024-02-09 23:45:21|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1039|2020-01-02|2024-02-09|12.935|18.91|46%|0.053899807321773|1038|15.177235818116|1.6556676300578|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|211|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-02-09 23:45:22|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1047|2020-01-01|2024-02-09|387.25|430.25|11%|0.028322179732314|1046|547.74110686324|2.3132523900574|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|212|0|1|827|428.38|2022-04-29|2024-02-09
2024-02-09 23:45:23|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1049|2020-01-01|2024-02-09|943.5|1184.75|26%|0.024915076335878|1048|1307.6347259348|1.8306803435115|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|213|0|9|1784|1171.25|2022-06-09|2021-11-09
2024-02-09 23:45:25|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1054|2020-01-01|2024-02-09|34.82|47.25|36%|0.038859449192782|1053|53.120525315376|2.784044634378|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|211|0|12|82.97|43.65|2022-04-29|2021-02-11
2024-02-09 23:45:25|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1053|2020-01-01|2024-02-09|305|347|14%|0.032715779467681|1052|392.97474096588|2.1565370722433|12.783|-13.332|2022-08-23|2022-07-15|0|0|8|212|0|8|531.2|308.8|2022-08-10|2021-10-12
2024-02-09 23:45:26|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|69.27|91.58|32%|0.046647969052224|1034|88.175217042664|2.3040647969052|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|208|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-02-09 23:45:27|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|2539|5882|132%|0.09326137463698|1033|2744.3007736944|2.1131500484027|7.301|-5.222|2024-02-08|2023-05-16|0|0|0|207|0|0|6028|2192|2024-02-09|2022-09-26
2024-02-09 23:45:28|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|129.4|195.98|51%|0.065556631171345|1033|167.70907144159|3.0538363988383|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|207|0|0|260.45|122.1|2022-02-10|2021-02-12
2024-02-09 23:45:30|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1380|3210|133%|0.094089768339768|1036|1942.5053037608|2.0248465250965|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|206|0|0|3448|1330|2024-01-17|2021-03-09
2024-02-09 23:45:30|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|13.13|23.99|83%|0.073823017408124|1034|18.512077320486|2.5430116054159|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|207|0|0|28.14|14.67|2023-11-07|2021-03-31
2024-02-09 23:45:31|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1033|2020-01-02|2024-02-09|94.85|373.7|294%|0.16084108527132|1032|182.4793319259|2.8361637596899|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|207|0|0|431.95|104.65|2023-10-31|2021-02-26
2024-02-09 23:45:32|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|125.975|184.575|47%|0.042770712909441|1038|136.70995261122|1.2141637764933|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|210|0|12|187.57|111.47|2023-09-28|2021-06-01
2024-02-09 23:45:33|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|71.25|73.725|3%|0.044200385356455|1038|82.413653703103|2.1618641618497|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|210|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-02-09 23:45:35|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|145.5|247.05|70%|0.060806544754572|1039|171.20545620144|1.3497372473532|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|212|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-02-09 23:45:35|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|404.9|552|36%|0.20936188642926|1039|666.59230741513|3.2619557266603|30.729|-33.478|2022-12-27|2020-09-16|0|0|39|209|0|12|1711.2|352.5|2021-05-10|2023-01-12
2024-02-09 23:45:36|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|298|373.1|25%|0.06459555984556|1036|423.36533269634|2.8034227799228|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|209|0|0|811|294|2022-04-12|2023-05-03
2024-02-09 23:45:37|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1059|2020-01-02|2024-02-09|24.9|58.8|136%|0.12134310018904|1058|61.352332402446|3.4725964083176|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|209|0|0|99.22|36.8|2022-08-19|2021-02-22
2024-02-09 23:45:38|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|28868.8008|38671.3008|34%|0.038197483059051|1033|32143.231354645|1.3261907066796|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|207|0|0|38782.1914|28660.9395|2024-02-02|2022-10-13
2024-02-09 23:45:39|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|8872.2197|17962.4043|102%|0.083270087124879|1033|13037.473321144|1.7755488867377|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|207|0|0|17987.8242|10440.6396|2024-02-09|2022-10-13
2024-02-09 23:45:40|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9092.1904|15990.6641|76%|0.068957405614714|1033|12516.177876515|1.7116214908035|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|207|0|0|16212.2305|10088.8301|2021-11-22|2022-10-13
2024-02-09 23:45:41|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|3257.8501|5026.6099|54%|0.052323330106486|1033|3990.6802839209|1.3613639883833|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|207|0|0|5030.0601|3491.5801|2024-02-09|2022-10-13
2024-02-09 23:45:42|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|844|2020-01-03|2024-02-09|12.47|12.79|3%|0.6618778173191|843|22.54884581805|10.020245551601|61.642|-19.776|2021-01-28|2021-11-30|0|0|213|215|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-02-09 23:45:42|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9446.7803|12438.3398|32%|0.036733785091965|1033|10702.214213801|1.354545982575|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|207|0|0|12454.6396|9598.0195|2021-11-02|2022-10-13
2024-02-09 23:45:44|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|10994.3096|16215.5|47%|0.053207163601162|1033|13607.062920281|1.9475885769603|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|207|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-02-09 23:45:45|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|866.82|834.43|-4%|0.0084472410454985|1033|900.68832680796|1.7255169409487|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|207|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-02-09 23:45:46|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|2568.6499|4472.1401|74%|0.068768186226964|1031|3405.4723092013|2.0990339476237|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|206|0|0|4723.96|2575.1599|2022-12-01|2021-02-26
2024-02-09 23:45:46|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|14002.5|17252.3203|23%|0.029816682832202|1031|15046.098914804|1.3685984481086|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|206|0|0|17442.5|13278.5596|2022-01-13|2022-10-13
2024-02-09 23:45:47|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1038|2020-01-02|2024-02-08|1458.13|2372.8|63%|0.057433944069431|1037|1831.8203752992|1.4111899710704|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|206|0|0|2375.96|1576.76|2024-02-08|2022-10-13
2024-02-09 23:45:49|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1048|2020-01-02|2024-02-09|1666.7716|2012.75|21%|0.034992359121299|1047|1875.5547855173|1.9239751671442|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|208|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-02-09 23:45:50|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|7604.2998|7572.5801|-0%|0.0065646718146718|1036|7075.3470610837|1.3609034749035|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|207|0|0|8047.0601|6465.5698|2023-02-16|2021-02-26
2024-02-09 23:45:50|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|22108.2891|19062.3203|-14%|-0.0058542471042471|1036|19801.402044283|1.3973436293436|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|207|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-02-09 23:45:51|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4285.9702|4177.6899|-3%|0.0043407335907336|1036|3965.6814268548|1.3112876447876|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|207|0|0|4440.3501|3689.02|2023-02-16|2022-10-13
2024-02-09 23:45:52|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4954.6802|3616.5801|-27%|-0.023361003861004|1036|4708.2829090733|1.1688667953668|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|207|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-02-09 23:45:54|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|1221.2|1221.4|0%|0.0071679536679537|1036|1142.545033763|1.2224768339768|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|207|0|0|1298.9|1041.2|2023-02-16|2021-02-10
2024-02-09 23:45:54|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6690.6001|7644.7998|14%|0.019660250240616|1039|6897.0260629507|1.198354186718|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|208|0|0|7703.6001|6407|2024-02-02|2022-06-20
2024-02-09 23:45:55|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6810|7884.7002|16%|0.020836381135707|1039|7110.4445232685|1.1811896053898|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|208|0|0|7956.2998|6581.6001|2022-01-05|2022-06-20
2024-02-09 23:45:56|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2900.3999|2960.6001|2%|0.010569778633301|1039|2971.1874016395|1.3920048123195|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|208|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-02-09 23:45:57|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5546.8999|6417.1001|16%|0.020812319538017|1039|5739.137695782|1.1996053897979|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|208|0|0|6466.1001|5366.8999|2024-02-02|2022-06-20
2024-02-09 23:45:58|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|3672|4338.7002|18%|0.023187680461983|1039|3847.9586486816|1.263166506256|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|208|0|0|4392.3999|3613.8999|2024-02-02|2022-06-20
2024-02-09 23:45:59|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6653.7998|7587.7998|14%|0.019436958614052|1039|6872.6152836726|1.1925774783446|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|208|0|0|7641.7998|6385.5|2024-02-02|2022-06-20
2024-02-09 23:46:00|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6639.2002|7542.8999|14%|0.019101058710298|1039|6709.9535616361|1.2104331087584|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|208|0|0|7613.1001|6261.2998|2024-02-02|2022-10-03
2024-02-09 23:46:01|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6634.3999|7658.2002|15%|0.020744947064485|1039|6866.4813528208|1.2051838306063|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|208|0|0|7711.7998|6389.8999|2024-02-02|2022-10-03
2024-02-09 23:46:02|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6583|7603.2002|15%|0.02069874879692|1039|6706.6661494328|1.2143484119346|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|208|0|0|7662.8999|6259.7002|2024-02-02|2022-10-03
2024-02-09 23:46:03|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|7218.2998|9100.7002|26%|0.030837343599615|1039|8477.7001878005|1.3967179980751|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|208|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-02-09 23:46:04|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|13385.9297|16926.5|26%|0.032097235462345|1049|14343.377638579|1.3778388941849|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|206|0|0|17049.5195|11862.8398|2024-02-06|2022-09-28
2024-02-09 23:46:05|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1056|2020-01-02|2024-02-09|3793.24|4715.8701|24%|0.030345971563981|1055|3850.8121781783|1.5040170616114|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|209|0|0|4723.77|3249.5701|2024-02-09|2022-09-29
2024-02-09 23:46:06|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|9681.6299|8660.5703|-11%|-0.0002097235462345|1049|9380.3831236049|1.4576224976168|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|206|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-02-09 23:46:07|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|28608.3008|25728.8398|-10%|-0.00067016205910393|1049|28762.696129092|1.4737550047664|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|206|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-02-09 23:46:08|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3760.96|4119.3101|10%|0.017959961868446|1049|4249.6359481957|1.5556434699714|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|206|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-02-09 23:46:09|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7485.4302|9071.6299|21%|0.027681601525262|1049|7881.0418973214|1.3305586272641|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|206|0|0|9138.7197|6461.2998|2023-12-14|2022-09-28
2024-02-09 23:46:10|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|5525.23|6707.3701|21%|0.027686367969495|1049|5848.6671330915|1.3697473784557|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|206|0|0|6759.8701|4794.27|2021-11-17|2022-09-28
2024-02-09 23:46:11|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|12646.3398|13701.9805|8%|0.017942802669209|1049|13579.49577381|1.4519142040038|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|206|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-02-09 23:46:11|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3063.4399|3414.74|11%|0.020085795996187|1049|3220.9995400856|1.6351372735939|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|206|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-02-09 23:46:13|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-02-09 23:46:14|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6041.5|7647.52|27%|0.031763981042654|1055|6325.5262465043|1.3830322274882|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|208|0|0|7702.9502|5627.9902|2024-01-31|2021-02-12
2024-02-09 23:46:15|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|7275.2002|9322.4199|28%|0.032365876777251|1055|7837.8700085264|1.5374369668246|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|208|0|0|9413.7305|7038.7998|2023-04-24|2022-09-29
2024-02-09 23:46:15|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4657.0898|5670.2798|22%|0.02776682464455|1055|4809.0088605014|1.3117298578199|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|208|0|0|5715.1201|4246.1899|2024-01-31|2022-09-29
2024-02-09 23:46:16|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6667.8799|8229.7305|23%|0.029312796208531|1055|6904.4564819336|1.3611763033175|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|208|0|0|8293.0801|6114.9702|2024-01-31|2022-09-29
2024-02-09 23:46:18|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|13647.1602|13621.1201|-0%|0.0076161137440758|1055|13523.891357422|1.1766976303318|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|208|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-02-09 23:46:19|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|14025.9004|13920.5498|-1%|0.0075232227488152|1055|13716.933654785|1.2728208530806|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|208|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-02-09 23:46:20|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|12577.3301|11036.1699|-12%|-0.0021402843601896|1055|11398.940337672|1.3854066350711|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|208|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-02-09 23:46:20|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|11413.1201|11603.7803|2%|0.0084454976303317|1055|12090.984922929|1.0300426540284|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|208|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-02-09 23:46:21|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1158.26|1436.39|24%|0.028674881516588|1055|1213.6062014609|1.2975791469194|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|208|0|0|1437.5699|1091.4399|2024-02-09|2022-10-13
2024-02-09 23:46:23|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2928.77|3192.6799|9%|0.016488151658768|1055|2992.7719250303|1.270482464455|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|208|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-02-09 23:46:24|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4754.1499|5794.6899|22%|0.027922274881517|1055|4905.9664144805|1.33563507109|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|208|0|0|5840.1201|4331.3501|2024-01-31|2022-09-29
2024-02-09 23:46:25|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|23204.8594|36930|59%|0.054594217347956|1003|27607.196720929|1.1665363908275|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|203|0|0|37285|24681.7402|2024-02-09|2022-03-09
2024-02-09 23:46:25|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-02-09 23:46:26|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-02-09 23:46:28|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|15170.5303|23100.4707|52%|0.04830109670987|1003|17409.211039631|1.0513190428714|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|203|0|0|23268.4004|15831.7998|2024-02-09|2022-03-09
2024-02-09 23:46:29|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2213.8899|2021-03-18|2021-05-13
2024-02-09 23:46:29|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1001|2020-01-06|2024-02-08|345.18|546.56|58%|0.0523|1000|405.15374633911|1.047762|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|202|0|0|548.6|370.27|2024-02-08|2022-03-09
2024-02-09 23:46:30|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1003|2020-01-06|2024-02-08|2228.3201|3216.8799|44%|0.043243512974052|1002|2616.1508198792|1.0580988023952|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|202|0|0|3268.6299|2302.25|2024-01-23|2022-06-20
2024-02-09 23:46:31|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-02-09 23:46:33|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1003|2020-01-06|2024-02-08|16.87|19.8|17%|0.22131037924152|1002|22.129591209701|6.2100838323353|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|202|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-09 23:46:33|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1697.49|2557.8799|51%|0.04717148554337|1003|1930.3203388837|1.0374646061815|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|203|0|0|2576.3799|1755.14|2024-02-09|2022-03-09
2024-02-09 23:46:34|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1090.48|1749.77|60%|0.053771684945165|1003|1271.944004378|1.0534167497507|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|203|0|0|1762.26|1158.3199|2024-02-09|2022-03-08
2024-02-09 23:46:35|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1599.6|2420.01|51%|0.047567298105683|1003|1824.0600606607|1.044074775673|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|203|0|0|2437.3101|1658.53|2024-02-09|2022-03-09
2024-02-09 23:46:36|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1309.8199|1999.49|53%|0.048504486540379|1003|1500.990647031|1.0494835493519|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|203|0|0|2013.7|1365.54|2024-02-09|2022-03-09
2024-02-09 23:46:38|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-02-09 23:46:38|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|51438.0391|66853.5313|30%|0.035553501945525|1028|61362.735707453|1.6955836575875|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|204|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-02-09 23:46:39|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1066|2020-01-02|2024-02-08|3493.1799|3808.9099|9%|0.017524882629108|1065|3645.8754246123|0.0047718309859155|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|213|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-02-09 23:46:40|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|10699.8203|11091.5801|4%|0.0087687861271676|1038|11069.638607961|1.1350973025048|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|206|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-02-09 23:46:41|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1070|2020-01-02|2024-02-09|575.5|582.19|1%|0.005933582787652|1069|594.30597288898|0.0016024321796071|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|214|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-02-09 23:46:42|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|12817.0898|14392.5996|12%|0.016115606936416|1038|14010.117533385|1.0296743737958|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|206|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-02-09 23:46:43|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|2785.8401|2565.2781|-8%|-0.00057707129094413|1038|2788.4375193856|1.3323458574181|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|206|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-02-09 23:46:44|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|25980.0703|33279.9297|28%|0.034341277407054|1049|26440.919592634|1.4884003813155|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|206|0|0|33361.3086|21934.7695|2024-02-07|2022-09-29
2024-02-09 23:46:45|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|40856.6016|45174.3008|11%|0.017699714013346|1049|41044.087358631|1.3284204003813|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|206|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-02-09 23:46:46|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|22868.4707|27213.4609|19%|0.022815061963775|1049|25937.321592262|1.0974480457579|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|206|0|0|32951.3594|22942.3691|2021-11-11|2021-02-26
2024-02-09 23:46:48|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1047|2020-01-02|2024-02-08|49437.9688|75181.5234|52%|0.051597514340344|1046|54324.457902415|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|205|0|0|75308.7969|46405.0703|2024-02-06|2022-09-29
2024-02-09 23:46:49|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1042|2020-01-02|2024-02-09|2320|3055.6001|32%|0.038236311239193|1041|2370.6777373038|1.5733698366955|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|206|0|0|3067.3|1964|2024-02-07|2022-09-29
2024-02-09 23:46:49|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|9691.2002|9896.5996|2%|0.011672037914692|1055|8521.5536859686|1.4979952606635|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|206|0|0|10301.2998|7189.6001|2023-12-06|2022-10-13
2024-02-09 23:46:50|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|2560.8|2508.8999|-2%|0.015142180094787|1055|2163.7232964256|1.7385156398104|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|206|0|0|2898.3999|1773.6|2022-04-12|2021-03-02
2024-02-09 23:46:51|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|965.58|977.21|1%|0.010614434947768|1053|845.13146034545|1.4345574548908|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|206|0|0|1017.96|716.77|2023-12-06|2022-10-13
2024-02-09 23:46:53|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|14287|13217.5|-7%|-0.0021251184834123|1055|12770.812887481|1.2100199052133|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|206|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-02-09 23:46:54|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|6991.3999|7828.7998|12%|0.018484360189573|1055|7684.5511386756|1.4204559241706|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|206|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-02-09 23:46:54|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|11.4|13.4|18%|0.25212535612536|1053|19.537760901949|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|206|0|0|76.6|11.2|2020-03-16|2023-12-15
2024-02-09 23:46:55|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|612.87|851.77|39%|0.039130805687204|1055|691.00157127958|1.3203895734597|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|208|0|0|851.95|611.74|2024-02-09|2022-10-13
2024-02-09 23:46:56|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|879.51|1161.12|32%|0.03440663507109|1055|960.99301205259|1.5326710900474|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|208|0|0|1161.24|835.18|2024-02-09|2022-10-13
2024-02-09 23:46:58|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1042.13|1183.78|14%|0.020888151658768|1055|1199.9662331668|1.3587526066351|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|208|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-02-09 23:46:59|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|925.45|885.71|-4%|0.0050265402843602|1055|932.29393889687|1.3456900473934|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|208|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-02-09 23:47:00|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|3229.3701|3358.95|4%|0.01635153256705|1044|3077.1342982534|1.8410823754789|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|206|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-02-09 23:47:00|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|1465.8199|1537.61|5%|0.021938638542665|1043|1394.4631619508|2.2191860019175|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|206|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-02-09 23:47:01|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|1628.84|1694.5|4%|0.01527969348659|1044|1556.0283934379|1.7311475095785|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|206|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-02-09 23:47:03|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1069|2020-01-02|2024-02-08|312.57|343.64|10%|0.024106741573034|1068|303.43172138667|0.0019082397003745|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|213|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-02-09 23:47:04|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|432.89|336.73|-22%|-0.014020134228188|1043|340.29422445772|1.6788322147651|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|205|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-02-09 23:47:05|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1047|2020-01-02|2024-02-09|1233.04|1300.55|5%|0.016099426386233|1046|1085.4531425469|1.6654426386233|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|206|0|0|1371.95|828.87|2022-01-13|2022-10-03
2024-02-09 23:47:06|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|4015.9299|3676.5901|-8%|0.00055545023696682|1055|3748.5453086622|1.3398758293839|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-02-09 23:47:06|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|11317.3896|11582.4902|2%|0.011127014218009|1055|11141.600591949|1.0787260663507|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-02-09 23:47:08|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|8665.1699|8582.96|-1%|0.0080236966824644|1055|8398.0707776619|1.0776246445498|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-02-09 23:47:09|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|6145.5601|6851.5298|11%|0.016000947867299|1055|6261.9027316932|1.0263630331754|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|208|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-02-09 23:47:09|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|13957.9902|9016.6201|-35%|-0.036628436018957|1055|12258.382078229|1.015863507109|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|208|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-02-09 23:47:10|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|11532.7402|11862.9502|3%|0.032315094339623|1060|11893.466003516|1.025208490566|7.183|-4.969|2020-03-24|2020-03-12|0|0|183|207|2|180|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-02-09 23:47:11|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|6027.8999|5073.04|-16%|0.014328301886792|1060|5665.4021609394|0.93970660377358|7.531|-6.54|2020-03-24|2020-03-13|0|0|183|207|2|180|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-02-09 23:47:13|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|339.55|324.39|-4%|0.0005858208955224|1072|339.03218037373|1.1836865671642|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|215|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-02-09 23:47:14|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|423.55|367.22|-13%|-0.0042257462686567|1072|410.13833163102|1.3946483208955|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|215|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-02-09 23:47:15|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|1930.78|1790.4301|-7%|0.022840566037736|1060|1903.6886120979|0.99563867924528|7.074|-5.219|2020-03-24|2020-03-12|0|0|183|207|2|180|2243.74|1622.16|2021-01-08|2023-10-30
2024-02-09 23:47:16|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0.027722641509434|1060|19147.37253538|0.77500566037736|4.896|-6.905|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-09 23:47:16|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0|0|19147.37253538|0|0|0|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-09 23:47:18|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|17099.9492|21009.5996|23%|0.027825412221145|1031|19080.628457713|1.0481406401552|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|208|0|0|22213.0703|17873.1797|2022-04-05|2022-10-13
2024-02-09 23:47:19|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1018.24|1269.75|25%|0.02931425800194|1031|1148.1549236682|1.0581968962173|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|208|0|0|1344.63|1067.73|2022-04-05|2021-02-26
2024-02-09 23:47:20|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1047.0601|1221.42|17%|0.023938894277401|1031|1128.015465729|1.1881619786615|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|208|0|0|1289.6899|1031.46|2022-03-31|2022-07-14
2024-02-09 23:47:20|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|595.35|695.59|17%|0.027464597478177|1031|675.96438007207|1.4985383123181|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|208|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-02-09 23:47:21|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|587.87|546.36|-7%|0.0047410281280311|1031|710.95851744423|1.4484490785645|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|208|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-02-09 23:47:23|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|41306.0195|71595.4922|73%|0.064138506876228|1018|53755.83829156|1.2728025540275|8.975|-13.153|2020-04-07|2020-03-23|0|0|4|200|0|1|73425.7266|47204.5|2024-01-16|2021-04-22
2024-02-09 23:47:24|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12182.5|21782.5|79%|0.06688605108055|1018|15975.513594552|1.2522671905697|8.763|-12.98|2020-04-07|2020-03-23|0|0|4|200|0|1|22126.8008|14151.4004|2024-02-02|2021-04-22
2024-02-09 23:47:25|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6343.9502|18003.0996|184%|0.10924459724951|1018|10443.924523483|1.3350245579568|4.813|-13.035|2020-04-07|2020-03-23|0|0|2|200|0|1|18345.0996|8543.75|2024-02-08|2021-03-19
2024-02-09 23:47:25|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-09 23:47:26|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12279.0498|22247.5508|81%|0.067883104125737|1018|16111.55382549|1.2302357563851|8.427|-12.799|2020-04-07|2020-03-23|0|0|4|200|0|1|22459.9492|14329.5996|2024-02-08|2021-04-22
2024-02-09 23:47:28|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6261.7002|12055.6504|93%|0.073676817288802|1018|8426.720375695|1.226463654224|8.113|-12.841|2020-04-07|2020-03-23|0|0|4|200|0|1|12187.2998|7427|2024-02-08|2021-04-19
2024-02-09 23:47:29|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1013|2020-01-02|2024-02-08|5963.0801|9071.3701|52%|0.014504940711462|1012|7116.8334991993|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|198|0|5|9237.3896|6606.0801|2024-01-15|2021-04-12
2024-02-09 23:47:30|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5478.4502|12229.2002|123%|0.085552062868369|1018|8150.9895831741|1.2677593320236|8.549|-9.448|2020-03-20|2020-03-23|0|0|3|200|0|1|12350.3496|7047.25|2024-02-07|2021-02-26
2024-02-09 23:47:30|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|9888.5498|19961.5|102%|0.078423379174853|1018|13627.515004376|1.2033752455796|7.691|-12.808|2020-04-07|2020-03-23|0|0|3|200|0|1|20209.0508|11923.2002|2024-02-08|2021-04-19
2024-02-09 23:47:31|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17143.25|48889.0508|185%|0.11335461689587|1018|27765.217173358|1.4614076620825|5.415|-13.193|2020-04-07|2020-03-23|0|0|3|200|0|1|49780.6484|22480.25|2024-02-08|2021-03-19
2024-02-09 23:47:33|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4711.5498|13840.9004|194%|0.11911394891945|1018|7747.2338561415|1.6402013752456|6.424|-14.894|2020-04-07|2020-03-23|0|0|3|200|0|1|14065.5|6325.0498|2024-02-08|2021-04-19
2024-02-09 23:47:34|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|28293.3496|57432.8984|103%|0.080084479371316|1018|37870.050540454|1.3874685658153|6.385|-11.635|2020-04-07|2020-03-23|0|0|3|200|0|1|57927.6992|32873.3984|2024-02-08|2021-03-19
2024-02-09 23:47:34|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5876.2002|16269.2998|177%|0.11138605108055|1018|9161.9328281231|1.5169174852652|5.444|-13.193|2020-09-14|2020-03-23|0|0|3|200|0|1|16691.5996|7719.6499|2024-02-08|2021-02-10
2024-02-09 23:47:35|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4892.7002|15128.3496|209%|0.12028094302554|1018|8385.904099317|1.3682220039293|5.075|-12.412|2020-09-14|2020-03-23|0|0|3|200|0|1|15489.5|6593.9502|2024-02-07|2021-02-10
2024-02-09 23:47:36|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2833.3501|7541.8999|166%|0.10586935166994|1018|4318.5084760556|1.6144793713163|6.07|-13.754|2020-09-14|2020-03-23|0|0|2|200|0|1|7731.6001|3588.3|2024-02-08|2022-06-20
2024-02-09 23:47:38|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4455.2598|9207.9697|107%|0.080206286836935|1018|6218.5457726681|1.200057956778|7.739|-12.852|2020-04-07|2020-03-23|0|0|4|200|0|1|9331.9805|5414.9199|2024-02-08|2021-04-19
2024-02-09 23:47:38|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14998.6299|39569.5703|164%|0.10370432220039|1018|22860.375670134|1.3727799607073|5.405|-12.834|2020-04-07|2020-03-23|0|0|4|200|0|1|40282.4883|19232.9395|2024-02-08|2021-03-19
2024-02-09 23:47:39|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13786.6904|45650.3008|231%|0.1254047151277|1018|25365.38846568|1.2925697445973|4.172|-12.266|2022-02-25|2020-03-23|0|0|4|200|0|1|46821.3906|19284.6699|2024-02-07|2021-02-10
2024-02-09 23:47:40|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12251.5801|22693.7207|85%|0.070226915520629|1018|16261.329453335|1.2294754420432|8.483|-12.96|2020-04-07|2020-03-23|0|0|4|200|0|1|22920.1406|14362.2598|2024-02-08|2021-04-22
2024-02-09 23:47:41|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5085.3198|9857.2998|94%|0.074257367387033|1018|6898.2504799284|1.2145127701375|8.117|-12.914|2020-04-07|2020-03-23|0|0|4|200|0|1|9964.7695|6090.23|2024-02-08|2021-04-19
2024-02-09 23:47:43|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15694.4404|31540.0195|101%|0.07755304518664|1018|21651.616062973|1.1988968565815|7.781|-12.881|2020-04-07|2020-03-23|0|0|4|200|0|1|31936.4004|18982.9609|2024-02-08|2021-04-19
2024-02-09 23:47:43|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1070|2020-01-02|2024-02-09|339.49|332.39|-2%|0.002666978484565|1069|321.75569209874|0.0035865294667914|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|214|0|0|362|302.11|2022-03-30|2021-02-19
2024-02-09 23:47:44|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1052|2020-01-02|2024-02-08|375.4|278.51|-26%|-0.022515699333968|1051|313.66081784615|1.1278372978116|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|205|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-02-09 23:47:45|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2175.1699|2620.3201|20%|0.026493096646943|1014|2587.0337321765|1.3065936883629|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|201|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-02-09 23:47:46|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1987.75|2458.8301|24%|0.029996055226824|1014|2378.2066603487|1.4077909270217|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|201|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-02-09 23:47:48|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1071|2020-01-02|2024-02-09|319.54|396.12|24%|0.028435514018692|1070|381.86672947572|0.0018009345794393|9.143|-7.613|2020-03-24|2020-03-19|0|0|100|215|0|67|488.47|312.36|2021-01-25|2022-09-30
2024-02-09 23:47:48|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|674.02|826.58|23%|0.033878698224852|1014|850.04445307689|1.6776351084813|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|201|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-02-09 23:47:49|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1370.13|1881.55|37%|0.0495483234714|1014|1782.6189353905|2.1009457593688|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|201|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-02-09 23:47:50|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2227.1699|2671.29|20%|0.026707100591716|1014|2599.7515163177|1.3758145956607|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|201|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-02-09 23:47:51|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|290.35|353.29|22%|0.028034516765286|1014|343.10394067623|1.3919003944773|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|201|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-02-09 23:47:53|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2147.3601|2610.77|22%|0.027888560157791|1014|2553.8998410079|1.3672021696252|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|201|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-02-09 23:47:53|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2226.73|2840.01|28%|0.033338264299803|1014|2820.7891017068|1.380483234714|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|201|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-02-09 23:47:54|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1826.39|2326.8101|27%|0.032892504930966|1014|2272.3769895657|1.2852544378698|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|201|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-02-09 23:47:55|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|4693.71|5488.6802|17%|0.024431952662722|1014|5413.8263621363|1.4164339250493|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|201|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-02-09 23:47:56|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|997|2020-01-02|2024-02-08|5676.5601|4993.5889|-12%|-0.0021355421686748|996|6613.4899135884|1.7096807228916|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|199|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-02-09 23:47:58|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3085.2|2865.9033|-7%|-0.0019027081243731|997|3255.8549523363|1.2546569709127|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|199|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-02-09 23:47:58|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10638.8203|8820.6025|-17%|-0.0092026078234704|997|12316.826947352|1.6752176529589|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|199|0|0|16293.0879|7683.6265|2021-02-18|2024-02-05
2024-02-09 23:47:59|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1003|2020-01-01|2024-02-08|14383.8096|11579.2002|-19%|-0.013714570858283|1002|14367.773955477|1.6680119760479|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|201|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-02-09 23:48:00|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3602.9299|3062.8401|-15%|-0.0090070210631896|997|3888.985651968|1.5597542627884|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|199|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-02-09 23:48:01|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3782.2|3087.5801|-18%|-0.012447342026078|997|3783.7723841237|1.6400802407222|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|199|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-02-09 23:48:03|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3232.6899|3004.271|-7%|-0.001864593781344|997|3412.5760517617|1.2556228686058|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|199|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-02-09 23:48:03|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5596.1899|4910.168|-12%|-0.0053149448345035|997|6595.7163330567|1.5623219658977|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|199|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-02-09 23:48:04|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|3076.3701|3242.3799|5%|0.025630392156863|1020|2987.1112140573|1.7626264705882|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|207|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-02-09 23:48:05|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|1564.1801|1122.38|-28%|0.0030176470588235|1020|1265.2311360159|2.3923843137255|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|206|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-02-09 23:48:06|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|5402.3501|6309.98|17%|0.034679449360865|1017|5049.7080562094|1.8800314650934|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|205|0|0|6398.73|2762.78|2024-02-08|2022-02-24
2024-02-09 23:48:07|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|21036.7598|20596.6309|-2%|0.020437561455261|1017|19343.194654111|1.8582920353982|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|205|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-02-09 23:48:08|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1027|2020-01-03|2024-02-09|22.69|17.37|-23%|0.24192300194932|1026|38.015466961879|10.007525341131|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|208|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-02-09 23:48:09|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1022|2020-01-01|2024-02-09|19630.0605|10158.3701|-48%|-0.045776689520078|1021|16036.547147329|2.0407884427032|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|203|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-02-09 23:48:10|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|28543.5195|15746.5801|-45%|-0.046098522167488|1015|22764.439030204|1.6867832512315|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|200|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-02-09 23:48:11|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-02-09 23:48:12|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1073|2020-01-01|2024-02-09|2053.77|1081.72|-47%|-0.051827425373134|1072|1629.8339701543|1.5025503731343|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|215|0|0|2127.71|1072.91|2020-01-20|2024-02-09
2024-02-09 23:48:13|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4579|3196.95|-30%|-0.0241189296333|1009|3818.8901770866|1.7583865213082|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|200|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-02-09 23:48:14|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|11320.5596|5306.79|-53%|-0.058789162561576|1015|8343.745612197|1.9183024630542|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|200|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-02-09 23:48:15|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|12100.4805|18096.0703|50%|0.046740480961924|998|15308.995296077|1.1067434869739|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|194|0|0|18619.6094|12629.4805|2022-01-05|2022-10-25
2024-02-09 23:48:16|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|998|2020-01-02|2024-02-05|186.01|267.67|44%|0.050016048144433|997|227.26419865488|2.0121083249749|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|194|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-02-09 23:48:17|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|464.65|701.55|51%|0.049150300601202|998|597.84019059343|1.1732084168337|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|194|0|0|748.06|477.89|2022-01-17|2022-10-25
2024-02-09 23:48:18|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|997|2020-01-02|2024-02-05|150.91|238.67|58%|0.054350401606426|996|193.60705097317|1.4081757028112|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|194|0|0|239.9|158.16|2024-02-02|2022-10-26
2024-02-09 23:48:19|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|990|2020-01-02|2024-02-05|9450.9004|13717.5498|45%|0.045704752275025|989|11918.253430792|1.4513953488372|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|192|0|0|14944.3096|9420.2002|2022-01-17|2022-10-25
2024-02-09 23:48:20|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2200.1001|2309.3899|5%|0.018315891472868|1032|1952.6529735997|1.9158178294574|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|204|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2024-02-09 23:48:20|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2527.76|2868.71|13%|0.025396317829457|1032|2351.0135011184|1.7914234496124|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|204|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2024-02-09 23:48:22|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|3973.49|5939.2402|49%|0.048557170542636|1032|4443.5412283322|1.533261627907|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|204|0|0|6048.9502|3489.6299|2024-02-02|2022-10-03
2024-02-09 23:48:23|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|12190.71|23336.0293|91%|0.068706395348837|1032|18102.373809785|1.0145552325581|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|204|0|0|23392.3398|15670.8398|2024-02-07|2022-10-03
2024-02-09 23:48:24|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|59048.2813|78450.6563|33%|0.038226744186046|1032|60230.541085582|1.527894379845|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|204|0|0|80392.3125|45017.5|2024-02-05|2022-10-13
2024-02-09 23:48:25|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|930.71|1401.01|51%|0.053639296187683|1023|917.55641496181|1.5709648093842|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|200|0|0|1412.53|753.97|2024-02-09|2021-02-10
2024-02-09 23:48:25|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|2322.1599|3408.0701|47%|0.052799608993157|1023|2220.9424507618|1.7251671554252|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|200|0|0|3436.72|1794.41|2024-02-07|2021-02-10
2024-02-09 23:48:27|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1031|2020-01-02|2024-02-08|1123.91|1462.95|30%|0.031965048543689|1030|1198.7435208606|1.2932990291262|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|202|0|0|1489.76|1038.0601|2022-02-10|2021-02-22
2024-02-09 23:48:28|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1070|2020-01-02|2024-02-09|1187.78|1526.58|29%|0.032736202057998|1069|1359.9815885455|0.0036866230121609|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|214|0|0|1857.51|1100.92|2023-04-14|2021-02-22
2024-02-09 23:48:28|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1328.33|1689.99|27%|0.031303588748788|1031|1397.8101924926|1.4553501454898|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|203|0|0|1785.89|1212.64|2022-02-10|2021-02-22
2024-02-09 23:48:29|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1425.84|1825.75|28%|0.034218234723569|1031|1523.2288446352|1.5905130940834|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|203|0|0|1994.53|1271.23|2022-02-10|2021-02-22
2024-02-09 23:48:30|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1597.08|1969.35|23%|0.033423860329777|1031|1690.0606094479|1.7998622696411|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|203|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-02-09 23:48:32|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1031|2020-01-02|2024-02-08|1508.83|1898.0699|26%|0.02804854368932|1030|1604.1046080418|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|202|0|0|1975.26|1426.6899|2022-02-09|2021-02-23
2024-02-09 23:48:33|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|7314.9399|9251|26%|0.033069259962049|1054|7556.8140828643|1.8005616698292|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|208|0|0|9319.3496|6118.46|2024-02-08|2022-09-29
2024-02-09 23:48:33|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1070|2020-01-02|2024-02-09|437.88|405.43|-7%|0.0025275958840037|1069|410.27406499274|0.0044134705332086|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|214|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-02-09 23:48:34|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0.033165085388994|1054|1304.9357042358|1.5955256166983|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-09 23:48:35|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0|0|1304.9357042358|0|0|0|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-09 23:48:37|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1054|2020-01-02|2024-02-09|2154.5701|1157.87|-46%|-0.045604938271605|1053|2205.530551049|1.8652355175689|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|208|0|0|3179.3201|1035.46|2021-11-05|2023-11-17
2024-02-09 23:48:37|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|118573.1016|128025.7031|8%|0.023065557729941|1022|110389.4872961|2.0201927592955|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|202|0|0|134388.875|95266.9375|2023-12-28|2022-07-15
2024-02-09 23:48:38|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|19361.8301|21370.5996|10%|0.025944227005871|1022|18348.778689745|2.0574853228963|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|202|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-02-09 23:48:39|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|26198.1406|28408.4004|8%|0.023715264187867|1022|24577.319873381|2.0240401174168|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|202|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-02-09 23:48:40|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|4684.0298|5053.5098|8%|0.022729941291585|1022|4399.0262368837|2.0000459882583|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|202|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-02-09 23:48:42|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|49892.9883|54057.6602|8%|0.023216242661448|1022|46930.566621991|2.0067808219178|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|202|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-02-09 23:48:42|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2263.2|2566.6899|13%|0.027400195694716|1022|2167.7720046356|1.9808571428571|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|202|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-02-09 23:48:43|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2894.5801|2156.1899|-26%|-0.0078317025440313|1022|2358.4645654822|2.5026389432485|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|202|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-02-09 23:48:44|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1073|2020-01-01|2024-02-09|894.2|1181.25|32%|0.032113805970149|1072|995.2629727864|1.5033899253731|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|215|0|0|1215.01|902.34|2024-02-06|2021-02-12
2024-02-09 23:48:45|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|44437.2305|57327.5|29%|0.03092574734812|1037|48244.165003312|1.4348707810993|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|207|0|0|59020.5508|43923.8711|2024-02-07|2021-02-12
2024-02-09 23:48:47|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|2611.1899|3513.8999|35%|0.035823529411765|1037|2960.6240354328|1.4724802314368|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|207|0|0|3631.22|2701.1699|2024-02-06|2021-02-12
2024-02-09 23:48:47|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|364.75|477.42|31%|0.032165863066538|1037|401.35063582992|1.3803134040501|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|207|0|0|491.3|366|2024-02-07|2021-02-12
2024-02-09 23:48:48|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|6283.5811|7235.1519|15%|0.019755244755245|1001|6349.4744473455|1.2451678321678|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|195|0|0|7401.4941|5742.0381|2024-01-05|2021-05-21
2024-02-09 23:48:49|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1070|2020-01-02|2024-02-09|3496.8|3751|7%|0.015542563143124|1069|3283.4776679779|0.001999064546305|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|214|0|0|3793.5901|2805.73|2022-11-30|2021-07-14
2024-02-09 23:48:50|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1274.74|1171.8621|-8%|0.00012587412587414|1001|1149.7490418942|1.4635704295704|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|195|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-02-09 23:48:52|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|327.2|225.345|-31%|-0.028864135864136|1001|278.26524380438|1.7594315684316|8|-7.234|2020-03-26|2020-03-12|0|0|0|195|0|0|353.224|212.464|2021-01-12|2023-12-12
2024-02-09 23:48:52|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1011.62|983.135|-3%|0.0068121878121878|1001|919.16711456238|1.5760729270729|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|195|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-02-09 23:48:53|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1595.8199|1388.37|-13%|-0.0075763052208835|996|1517.2962088169|1.1275722891566|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|194|0|0|1718.55|1353.29|2022-02-17|2024-01-23
2024-02-09 23:48:54|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1824.46|1548.99|-15%|-0.0094128256513026|998|1684.4595793303|1.2471863727455|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|195|0|0|1918.05|1513.58|2022-02-17|2024-01-23
2024-02-09 23:48:55|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1747.15|1449.0601|-17%|-0.01086372745491|998|1525.4344657157|1.4324308617234|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|195|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-02-09 23:48:56|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2226.6101|1887.05|-15%|-0.0099739478957916|998|2217.1582782734|1.2671563126253|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|195|0|0|2680.55|1825.53|2022-04-22|2023-12-13
2024-02-09 23:48:57|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2146.1001|1965.41|-8%|-0.002185370741483|998|2247.3612308598|1.2386142284569|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|195|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2024-02-09 23:48:58|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1224.21|1131.22|-8%|-0.00066933867735467|998|1189.862770913|1.3748967935872|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|195|0|0|1332.9399|1097.64|2022-04-05|2023-10-27
2024-02-09 23:48:59|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|311.19|416.29|34%|0.036789156626506|996|471.28533603435|1.5076295180723|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|194|0|0|696.1|374.98|2022-09-15|2021-03-01
2024-02-09 23:49:00|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|2368.9099|1880.9301|-21%|-0.015353413654618|996|2102.5865831136|1.2665722891566|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|194|0|0|2382.1499|1832.61|2020-01-03|2024-01-23
2024-02-09 23:49:02|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1081|848.58|-22%|-0.016220883534137|996|936.75867641988|1.3022008032129|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|194|0|0|1086.71|827.94|2020-01-03|2024-01-23
2024-02-09 23:49:02|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1016|2020-01-02|2024-02-08|7742.5298|6850.1602|-12%|-0.0019172413793103|1015|6590.5172700657|1.3641753694581|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|199|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-02-09 23:49:03|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1070|2020-01-02|2024-02-09|657.5|625.33|-5%|0.0054836295603367|1069|577.52600017797|0.01355846585594|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|214|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-02-09 23:49:04|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1009|2020-01-02|2024-02-08|4618.75|3574.21|-23%|-0.018364087301587|1008|3722.9774480844|1.0312311507937|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|198|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-02-09 23:49:05|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|1602.5|1512.28|-6%|-0.0023320079522863|1006|1505.1190669222|0.89488369781312|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|205|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-02-09 23:49:06|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|5382.0098|4822.21|-10%|0.0040566600397613|1006|6555.5376633584|1.9866023856859|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|205|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-02-09 23:49:07|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|14272.9902|15210.3301|7%|0.011361829025845|1006|13841.716857001|0.93309940357853|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|205|0|0|15895.0596|11803|2021-04-09|2022-10-17
2024-02-09 23:49:08|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|11200.1104|10904.5098|-3%|0.00069681908548707|1006|10613.322352905|0.81923757455268|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|205|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-02-09 23:49:09|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1068|2020-01-02|2024-02-09|223.72|214.66|-4%|-0.00071415182755389|1067|209.56219588148|0.0012089971883786|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|214|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-02-09 23:49:10|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1685.5|1831.55|9%|0.015629812438302|1013|1721.3737583499|1.2093514313919|7.099|-6.699|2020-03-24|2020-03-18|0|0|201|0|201|0|2080.1201|1525.0699|2022-01-13|2021-02-26
2024-02-09 23:49:11|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1623.71|1865.59|15%|0.02153701875617|1013|1755.6171010636|1.2198805528134|7.496|-6.693|2020-03-24|2023-10-06|0|0|201|0|201|0|2158.1201|1583.3|2022-01-13|2021-02-26
2024-02-09 23:49:12|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|610.62|646.18|6%|0.014923000987167|1013|680.70024617513|1.4060345508391|7.9|-8.612|2020-03-24|2020-03-12|0|0|201|0|201|0|932.33|514.06|2022-01-05|2023-03-20
2024-02-09 23:49:13|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1501.23|2014.66|34%|0.039743336623889|1013|1882.0697943633|1.6099792694965|8.635|-8.878|2020-03-24|2020-03-12|0|0|201|0|201|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-02-09 23:49:14|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1539.53|1712.89|11%|0.019058242843041|1013|1732.5368831717|1.2077226061204|7.762|-8.164|2020-03-24|2020-03-12|0|0|201|0|201|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-02-09 23:49:15|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1411.3199|1476.5|5%|0.011308983218164|1013|1594.5485894619|1.0583790720632|6.05|-9.514|2020-03-24|2020-03-09|0|0|201|0|201|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-02-09 23:49:17|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-09 23:49:17|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|4804.5898|6027.8701|25%|0.034149122807018|1026|4812.8656045084|1.715238791423|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|200|0|0|6449.2002|3959.02|2023-07-25|2021-10-18
2024-02-09 23:49:18|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-02-09 23:49:19|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30494.5195|27%|0.034519493177388|1026|24600.744228107|1.664067251462|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-09 23:49:20|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30494.5195|27%|0|0|24600.744228107|0|0|0|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-09 23:49:21|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|180.77|492.96|173%|0.12019414634146|1025|434.80856727764|2.8472936585366|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|204|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-02-09 23:49:22|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|886.88|1212.7|37%|0.041028265107212|1026|1152.4302522683|1.6958216374269|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|204|0|0|1587|863.31|2021-11-26|2022-11-16
2024-02-09 23:49:23|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|966.67|1198.53|24%|0.030142300194932|1026|1141.4455324524|1.5607894736842|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|204|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-02-09 23:49:24|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|389.54|369.72|-5%|0.0056439024390244|1025|427.88688091553|0.01986243902439|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|204|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-02-09 23:49:24|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1025|2020-01-02|2024-02-07|983.07|1170.02|19%|0.027607421875|1024|1186.017024164|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|203|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-02-09 23:49:26|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|102.99|231.04|124%|0.091464912280702|1026|246.80800366425|2.0941374269006|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|204|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-02-09 23:49:27|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|853.7|1211.21|42%|0.044589668615984|1026|1110.6832803728|1.6933411306043|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|204|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-02-09 23:49:27|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|1180.79|3833.8201|225%|0.1210755642787|1019|1754.2308444752|0.85860353287537|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|204|0|0|3952.7|1516.63|2024-02-05|2021-03-19
2024-02-09 23:49:29|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|26867.7891|101858.3672|279%|0.13507752698724|1019|45550.067158778|0.77730520117763|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|204|0|0|104989.3906|37555.3008|2024-01-29|2021-06-29
2024-02-09 23:49:29|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1159.3199|9045.9697|680%|0.21734854368932|1030|3152.6613306588|2.190472815534|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|203|0|0|9045.9697|1256.3199|2024-02-09|2021-03-23
2024-02-09 23:49:31|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1556.76|17485.8594|1023%|0.25275048543689|1030|5735.2764011683|2.1199368932039|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|203|0|0|17489.8301|2467.8899|2024-02-09|2021-07-13
2024-02-09 23:49:32|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1406.8101|9600.0596|582%|0.20587281553398|1030|3432.0010909368|2.3174019417476|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|203|0|0|9600.0596|1301.8101|2024-02-09|2021-03-23
2024-02-09 23:49:33|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1102.25|7936.2998|620%|0.21035339805825|1030|2803.5727363831|2.2196349514563|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|203|0|0|7936.2998|1088.37|2024-02-09|2021-03-23
2024-02-09 23:49:34|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1210.47|10560.21|772%|0.22673883495146|1030|3541.3095091589|2.0422786407767|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|203|0|0|10560.21|1459.25|2024-02-09|2021-03-23
2024-02-09 23:49:34|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|2126.1101|33392.1484|1471%|0.28430873786408|1030|9853.5930985637|1.9628106796117|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|203|0|0|33392.1484|4462.52|2024-02-09|2021-04-22
2024-02-09 23:49:36|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|934|2020-01-02|2024-02-07|1408.8101|1132.42|-20%|-0.021632368703108|933|1288.6356862495|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|180|0|0|1426.5|1124.16|2020-01-09|2024-02-02
2024-02-09 23:49:37|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|13899.54|28411.4102|104%|0.081852705410822|998|13389.166608992|1.4971653306613|5.921|-9.342|2020-03-20|2020-03-13|0|0|199|0|199|0|30695.5996|8599.0498|2024-01-31|2022-07-06
2024-02-09 23:49:38|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|1275.24|6886.1201|440%|0.18480661322645|998|2501.3976203987|1.7790430861723|4.791|-9.016|2024-02-01|2022-02-24|0|0|199|0|199|0|7006.75|1655.58|2024-01-31|2022-07-04
2024-02-09 23:49:39|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|816|2020-01-02|2024-02-07|709.9922|1034.0398|46%|0.063076073619632|815|606.46735045489|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|17|0|0|1054.6588|419.4552|2024-01-30|2023-03-15
2024-02-09 23:49:40|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-02-09 23:49:41|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|16238.6602|34772.1211|114%|0.086497995991984|998|16082.977572299|1.4981833667335|6.014|-9.042|2022-08-04|2020-03-13|0|0|199|0|199|0|36961.5781|10569.54|2024-01-31|2022-07-06
2024-02-09 23:49:42|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-02-09 23:49:42|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|10511.7002|9960.7002|-5%|-0.00069433593749999|1024|10903.480671208|1.032609375|3.469|-9.704|2022-10-04|2020-03-09|0|0|199|0|199|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-02-09 23:49:43|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|835|2020-01-02|2024-02-08|7077.6401|6045.9302|-15%|-0.010989208633094|834|6930.6300640906|1.5880263788969|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-02-09 23:49:44|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|3118.76|3343.27|7%|0.0111669921875|1024|3481.7621743998|1.002984375|4.077|-9.515|2020-03-10|2020-03-09|0|0|199|0|199|0|4776.3999|3089.3201|2022-04-11|2021-02-24
2024-02-09 23:49:46|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|41400|63042.4492|52%|0.047903827281649|1019|43890.180859375|1.3456663395486|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|199|0|0|67093.9609|38135.5313|2023-12-13|2023-01-23
2024-02-09 23:49:47|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|19653.7695|31004.7695|58%|0.051479882237488|1019|21508.572139246|1.3451835132483|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|199|0|0|32642.5195|18694.2793|2023-12-13|2023-01-18
2024-02-09 23:49:47|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1070|2020-01-02|2024-02-09|1238.98|1189.97|-4%|0.010522918615529|1069|860.59408455252|0.0050159027128157|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|214|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-02-09 23:49:48|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|18997.9102|21331.7695|12%|0.019431795878312|1019|17101.868022365|1.5246447497547|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|199|0|0|22415.0898|14030.1602|2023-12-13|2023-01-18
2024-02-09 23:49:49|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|29279.9707|42628.4688|46%|0.041908734052993|1019|30013.158729703|1.1645623159961|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|199|0|0|44513.9219|25881.2598|2023-12-13|2023-01-18
2024-02-09 23:49:51|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|67068.8828|106441.6797|59%|0.054621197252208|1019|72273.641218597|1.6514052993131|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|199|0|0|113688.7266|64516.1406|2023-12-13|2022-07-22
2024-02-09 23:49:51|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1026|2020-01-03|2024-02-09|9921.5898|15695.8799|58%|0.050855609756098|1025|11576.485693264|1.2300731707317|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|204|0|0|15835.3203|10188.4404|2024-01-16|2021-02-25
2024-02-09 23:49:52|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1025|2020-01-03|2024-02-09|909.85|1344.5|48%|0.043572265625|1024|1019.2395886528|1.14218359375|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|203|0|0|1360.1899|908.57|2024-01-16|2021-02-23
2024-02-09 23:49:53|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|46230.2188|64982.9805|41%|0.044285575992256|1033|45438.053863939|1.853385285576|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|203|0|0|65869.7031|37011.3789|2024-02-02|2022-09-29
2024-02-09 23:49:54|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|3855.1499|5658.1499|47%|0.045290416263311|1033|3876.5878849583|1.5877812197483|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|203|0|0|5691.1602|3277.4099|2024-02-02|2023-06-06
2024-02-09 23:49:56|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1070|2020-01-02|2024-02-09|4579.7402|5380.1299|17%|0.0302263797942|1069|4087.6296160832|0.0063760523854069|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|214|0|0|5490.5298|3056.1499|2021-11-04|2022-09-29
2024-02-09 23:49:56|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|4695.02|5391.0698|15%|0.026944444444444|1026|3995.9102541915|1.9866725146199|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|203|0|0|5530.3999|2843.8899|2024-02-02|2022-09-29
2024-02-09 23:49:57|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1026|2020-01-03|2024-02-09|10052.3701|13544.1201|35%|0.037745365853658|1025|9598.2128249497|1.6733112195122|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|203|0|0|13732.0303|7775.6699|2024-02-02|2022-09-29
2024-02-09 23:49:58|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|5241.98|5815.0801|11%|0.027108187134503|1026|4460.5639027983|2.1691189083821|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|203|0|0|6019.5|2756.22|2024-02-02|2022-09-29
2024-02-09 23:49:59|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1028|2020-01-02|2024-02-09|1542.45|2311.1001|50%|0.046337877312561|1027|2076.300057734|1.3306319376826|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|205|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-02-09 23:50:00|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|794.79|1329.45|67%|0.056981517509728|1028|1126.5391162394|1.3301809338521|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|205|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-02-09 23:50:01|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|2155.04|2588.01|20%|0.026250972762646|1028|2613.81508483|1.5571177042802|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|205|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-02-09 23:50:02|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1000|2020-01-02|2024-02-09|77.51|125.23|62%|0.053805805805806|999|111.47518008804|1.0491561561562|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|199|0|0|147.96|95.47|2022-04-28|2021-02-10
2024-02-09 23:50:03|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|994|2020-01-02|2024-02-09|224.7|381.89|70%|0.064520644511581|993|399.73223299759|1.1892517623364|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|197|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-02-09 23:50:04|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1003|2020-01-02|2024-02-09|1658.77|1248.23|-25%|-0.016753493013972|1002|1286.9936800317|1.5423952095808|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|203|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-02-09 23:50:06|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1001|2020-01-02|2024-02-09|1143.12|876.13|-23%|-0.015912|1000|892.81231817499|1.465624|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|203|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-02-09 23:50:06|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1070|2020-01-02|2024-02-09|5486.9502|3740|-32%|-0.020188026192703|1069|4040.2587774259|0.0050907390084191|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|214|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-02-09 23:50:07|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|41106.9688|1128510.875|2645%|0.3710518444666|1003|201285.80284137|3.3422771684945|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|195|0|0|1334440.125|46011.6094|2024-02-05|2021-03-09
2024-02-09 23:50:08|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|1773765|49327580|2681%|0.37030508474576|1003|8540946.7292082|3.1746989032901|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|195|0|0|57790128|1948202.125|2024-02-05|2021-03-26
2024-02-09 23:50:09|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1009|2020-01-02|2024-02-08|1612.047|2068.251|28%|0.026352182539683|1008|1722.574427564|0.46578373015873|3.482|-5.825|2022-03-07|2020-03-09|0|0|195|0|195|0|2168.5901|1452.329|2022-04-11|2021-04-09
2024-02-09 23:50:11|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|1501.78|2138.22|42%|0.044968468468468|888|2119.7700695128|0.85603265765766|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1897.01|2021-10-06|2021-04-02
2024-02-09 23:50:11|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|4453.29|6373.3501|43%|0.04478490990991|888|5929.8692658535|0.75403265765766|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5080.3999|2021-10-11|2021-04-02
2024-02-09 23:50:12|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1040|2020-01-03|2024-02-09|618.74|972.21|57%|0.049809432146295|1039|701.6611627432|0.60637151106834|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|207|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-02-09 23:50:13|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|804.85|1020.89|27%|0.027634984833165|989|919.0662716644|0.50397067745197|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|195|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-02-09 23:50:13|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|1288.54|1894.47|47%|0.039955510616785|989|1598.5395649611|0.20677755308392|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|195|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2024-02-09 23:50:15|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1019|2020-01-03|2024-02-08|7494.5498|8969.3896|20%|0.017770137524558|1018|7424.7857240746|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|204|0|0|8969.3896|7302.4399|2024-02-08|2022-08-22
2024-02-09 23:50:16|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1019|2020-01-03|2024-02-08|1562.4301|2464.54|58%|0.057308447937132|1018|1671.2432503143|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|204|0|0|2465.4299|1560.29|2023-09-04|2022-08-22
2024-02-09 23:50:17|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|568.25|781.02|37%|0.035488647581441|1013|580.21649880193|1.0899555774926|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|199|0|0|791.95|486.57|2024-01-30|2021-03-15
2024-02-09 23:50:17|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1015|2020-01-02|2024-02-09|112.06|161.99|45%|0.038930966469428|1014|128.89447296594|0.80393096646943|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|199|0|0|162.85|109.29|2024-01-30|2021-03-15
2024-02-09 23:50:18|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|518.45|802.18|55%|0.045045409674235|1013|642.87563075681|0.68017670286278|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|199|0|0|820.71|526.01|2024-01-23|2021-03-19
2024-02-09 23:50:20|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1031|2020-01-02|2024-02-08|9736.5498|11893.0801|22%|0.029593203883495|1030|10390.767826291|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|204|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-02-09 23:50:21|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1023|2020-01-02|2024-02-08|146.78|170.66|16%|0.018466731898239|1022|147.4070382589|0.79678571428571|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|206|0|0|178.88|113.9|2023-12-28|2021-02-22
2024-02-09 23:50:22|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1024|2020-01-02|2024-02-08|157.49|207.91|32%|0.029163245356794|1023|178.18530273438|0.91117204301075|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|206|0|0|221.37|131.78|2022-04-22|2021-02-22
2024-02-09 23:50:22|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|2029.25|2686.8799|32%|0.031400390625|1024|2005.7800624047|0.806626953125|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|202|0|0|2693.5701|1786.01|2024-02-09|2021-02-10
2024-02-09 23:50:23|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|1202.65|1606.42|34%|0.032353515625|1024|1211.6647793207|0.8409130859375|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|202|0|0|1613.34|1109.36|2024-02-09|2021-02-10
2024-02-09 23:50:25|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|45.32|109.19|141%|0.096135960591133|1015|53.178799114828|1.8349891625616|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|198|0|0|109.47|36.52|2024-02-09|2021-02-24
2024-02-09 23:50:26|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|829.51|1173.45|41%|0.036334975369458|1015|953.17208748164|0.78310147783251|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|198|0|0|1210.45|823.77|2023-09-04|2021-02-25
2024-02-09 23:50:26|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|65.43|140.58|115%|0.080545812807882|1015|77.958159416679|1.3384975369458|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|198|0|0|140.72|56.94|2024-02-09|2021-02-24
2024-02-09 23:50:27|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1136.28|2556.1001|125%|0.087173617846751|1031|1688.3981793426|1.6391163918526|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|198|0|0|2559.51|1362.9399|2024-02-09|2021-03-08
2024-02-09 23:50:28|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1253.25|1887.2|51%|0.047507274490786|1031|1666.5818401603|1.536518913676|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|198|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-02-09 23:50:30|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1606.25|3337.8899|108%|0.078397672162949|1031|2332.3440887688|1.426148399612|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|198|0|0|3344.26|1948.11|2024-02-09|2021-03-08
2024-02-09 23:50:31|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1735.34|4068.04|134%|0.090875848690592|1031|2649.5187710311|1.5190746847721|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|198|0|0|4075.22|2116.4199|2024-02-09|2021-03-08
2024-02-09 23:50:31|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|547.52|826.49|51%|0.047768186226964|1031|721.31248071951|1.3384451988361|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|198|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-02-09 23:50:32|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|262.75|511.06|95%|0.069143549951503|1031|436.05144380969|1.132786614937|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|198|0|0|557.67|387.03|2021-11-12|2021-02-10
2024-02-09 23:50:33|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|1.1556153846154|910|183.75972286354|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-09 23:50:35|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|0|0|183.75972286354|0|0|0|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-09 23:50:35|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|4285.0298|4388.75|2%|0.010683397683398|1036|4682.0159762612|1.3736776061776|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|201|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-02-09 23:50:36|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|5500.6602|6546.1699|19%|0.025165057915058|1036|6497.5621127181|1.3734092664093|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|201|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-02-09 23:50:37|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|10021.4297|9756.8604|-3%|0.0053339768339769|1036|10748.084589429|1.268167953668|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|201|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-02-09 23:50:37|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|53.2|51.92|-2%|0.0056824324324324|1036|56.12523619855|1.295527992278|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|201|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-02-09 23:50:39|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|6968.3599|7170.8901|3%|0.010430501930502|1036|7644.9809556187|1.2266872586873|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|201|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-02-09 23:50:40|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|381.86|386.97|1%|0.0076457528957529|1036|432.65730016372|1.127888996139|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|201|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-02-09 23:50:41|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|456.9|455.14|-0%|0.0058629343629344|1036|573.44787883115|1.1935318532819|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|201|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-02-09 23:50:42|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2024-02-09 23:50:43|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1010|2020-01-02|2024-02-09|512866|37121.1797|-93%|-0.11811100099108|1009|378927.63941058|0|10.34|-89.929|2023-08-14|2024-02-09|0|0|0|208|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-02-09 23:50:44|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1008|2020-01-02|2024-02-09|563222|335251.4063|-40%|11.729008937438|1007|457880.68269469|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|207|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-02-09 23:50:45|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|986|2020-01-02|2024-02-08|1824.13|2483.55|36%|0.033006091370558|985|2152.5905576013|0.69227512690355|2.75|-4.483|2021-05-26|2020-03-13|0|0|198|0|198|0|2745.3701|1706.33|2023-02-13|2021-03-17
2024-02-09 23:50:46|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|949|2020-01-02|2024-02-08|3515.03|4494.7598|28%|0.029048523206751|948|4054.9736700761|0.0067521097046413|3.282|-4.56|2021-05-26|2020-03-13|0|0|183|5|182|1|5420.5098|3169.6699|2023-02-13|2021-04-14
2024-02-09 23:50:46|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1001|2020-01-06|2024-02-09|2359.1399|4402.9399|87%|0.06532|1000|3145.9376907272|1.278534|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|204|0|0|4405.1001|2584.5601|2024-02-09|2022-06-17
2024-02-09 23:50:47|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|49|2023-11-27|2024-02-07|1508.8101|1523.02|1%|0.020625|48|1505.3191839724|0|0.823|-1.082|2023-12-05|2024-01-09|0|0|0|10|0|0|1523.02|1475.0699|2024-02-07|2023-12-19
2024-02-09 23:50:49|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-02-09 23:50:49|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-02-09 23:50:50|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|994|2020-01-02|2024-02-07|165.98|91.89|-45%|-0.053479355488419|993|140.45176053575|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|197|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-02-09 23:50:51|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|977|2020-02-07|2024-02-07|4973.23|5862.5498|18%|0.019975409836066|976|5404.7456187128|0.94762192622951|2.815|-6.003|2023-10-23|2020-03-09|0|0|187|0|187|0|6795.3599|4802.0801|2022-05-05|2021-02-23
2024-02-09 23:50:52|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1001|2020-01-03|2024-02-07|6692.0801|7961.5898|19%|0.023347|1000|7263.0990698754|0.912288|6.337|-10.983|2020-03-02|2020-02-28|0|0|191|0|191|0|9437.3701|6146.3301|2022-05-06|2021-02-23
2024-02-09 23:50:54|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|999|2020-01-03|2024-02-07|6048.6401|7256.1602|20%|0.022578156312625|998|6598.8235095447|0.78749498997996|4.864|-9.16|2020-03-02|2020-02-28|0|0|191|0|191|0|8472.1504|5639.6802|2022-05-06|2021-02-23
2024-02-09 23:50:54|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0.023419419419419|999|5284.0888911133|0.78465265265265|1.895|-4.241|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-09 23:50:55|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0|0|5284.0888911133|0|0|0|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-09 23:50:56|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|854|2020-01-02|2024-02-08|780.3125|1953.8459|150%|0.14805041031653|853|1171.1413457995|1.5603141852286|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|166|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-02-09 23:50:57|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-02-09 23:50:58|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|216.80219821826|449|100.05454310898|24.852184855234|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-09 23:50:59|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|0|0|100.05454310898|0|0|0|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-09 23:51:00|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1011|2020-01-03|2024-02-08|4672.8599|3744.458|-20%|-0.019090099009901|1010|3804.3814196186|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|200|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-02-09 23:51:01|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1025|2020-01-03|2024-02-09|2180.3101|2045.95|-6%|-0.002890625|1024|1925.4114239949|0.0779130859375|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|207|0|0|2304.1299|1546.92|2022-05-04|2021-03-17
2024-02-09 23:51:01|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1019|2020-01-02|2024-02-09|19491.2305|42498.0117|118%|0.083722986247544|1018|31656.648224745|0.16498428290766|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|205|0|0|49252.4805|22680.0391|2021-09-10|2021-02-10
2024-02-09 23:51:03|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|727.58|2023-01-16|2021-03-10
2024-02-09 23:51:04|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|994|2020-01-09|2024-02-09|11383.1104|15406.4697|35%|0.042873111782477|993|11910.793527206|0.46896475327291|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|197|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-02-09 23:51:05|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1030|2020-01-02|2024-02-09|12111.0703|12659.8066|5%|0.008|1029|11643.644778709|0.82733333333333|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|202|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2024-02-09 23:51:05|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10781.2598|11621.5801|8%|0.011815101645692|1033|10703.448167104|0.76678121974831|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|202|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-02-09 23:51:06|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10448.9697|10571.46|1%|0.0053136495643756|1033|9856.8017247567|0.71712100677638|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|202|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-02-09 23:51:08|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9135.6074|2021-11-01|2021-02-25
2024-02-09 23:51:09|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1027|2020-01-02|2024-02-08|1318.2|1515.39|15%|0.29431578947368|1026|1447.2097566153|2.1652641325536|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|202|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-02-09 23:51:10|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1027|2020-01-02|2024-02-08|613.9|682.36|11%|0.016894736842105|1026|527.97160608279|1.0401452241715|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|202|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-02-09 23:51:10|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|941.27|1240.49|32%|0.033954633204633|1036|1106.1794892682|1.4683262548263|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|206|0|0|1327.8199|979.17|2024-01-04|2021-02-19
2024-02-09 23:51:11|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|851.57|1134.42|33%|0.035491312741313|1036|999.28859287656|1.5355752895753|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|206|0|0|1220.1899|864.44|2023-10-16|2021-02-19
2024-02-09 23:51:13|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|481.8|543.81|13%|0.019450772200772|1036|519.56008763989|1.5351737451737|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|206|0|0|615.07|471.67|2022-04-19|2021-02-19
2024-02-09 23:51:14|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|600.17|653.34|9%|0.016225868725869|1036|642.16040539351|1.4868359073359|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|206|0|0|772.5|572.26|2022-04-19|2021-02-19
2024-02-09 23:51:14|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1039|2020-01-02|2024-02-09|1043.3|1444.23|38%|0.039269749518304|1038|1236.2470920478|1.5165867052023|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|206|0|0|1549.37|1064.33|2024-01-04|2021-02-19
2024-02-09 23:51:15|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1010|2020-01-01|2024-02-07|3998.8799|4546.6069|14%|0.014320118929633|1009|4167.1003589592|0.58789692765114|2.8|-5.574|2022-07-26|2020-03-09|0|0|200|0|200|0|5047.9399|3547.9619|2023-06-30|2021-02-12
2024-02-09 23:51:16|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|982|2020-01-02|2024-02-07|522.38|559.9|7%|0.0085096839959225|981|572.3999691903|0.71383588175331|2.625|-6.335|2020-11-19|2022-07-01|0|0|194|0|194|0|670.53|464.2|2022-06-08|2021-03-31
2024-02-09 23:51:18|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1039|2020-01-02|2024-02-09|20634.1406|27348.1191|33%|0.036271676300578|1038|20579.179903678|1.4746791907514|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|204|0|0|27430.8301|15487.8096|2024-02-09|2021-08-19
2024-02-09 23:51:19|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|482|2020-01-02|2024-02-02|143.03|148.14|4%|0.057130977130977|481|118.65562319459|0.0066195426195426|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|63|0|0|148.14|124.58|2023-11-27|2021-02-16
2024-02-09 23:51:19|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-02-09 23:51:20|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1038|2020-01-02|2024-02-09|25892.5996|34835.1602|35%|0.036865959498554|1037|27613.258463542|1.3227984570878|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|204|0|0|36776.1914|20021.3809|2022-04-05|2021-08-20
2024-02-09 23:51:21|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1039|2020-01-02|2024-02-09|537.31|716.54|33%|0.037224470134875|1038|539.70537023021|1.5864527938343|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|204|0|0|721.33|405.99|2024-02-07|2021-08-19
2024-02-09 23:51:23|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|5265.7798|6126.3999|16%|0.021281516587678|1055|5421.3129827326|1.3275763033175|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|208|0|0|6665.1499|4617.8599|2024-01-11|2021-03-04
2024-02-09 23:51:23|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|3384.0801|4289.3701|27%|0.030641706161137|1055|4014.823825027|1.6629677725118|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|208|0|0|4960.6401|3383.1799|2022-08-18|2021-03-04
2024-02-09 23:51:24|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|952|2020-01-03|2024-02-02|135.58|144.21|6%|0.007248159831756|951|146.54198579227|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|190|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-02-09 23:51:25|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-02-09 23:51:25|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|681|2020-01-01|2024-02-08|1175.9|1580.96|34%|0.054913235294118|680|1399.0054490682|1.1978|13.434|-15.645|2023-12-25|2020-03-09|0|0|6|4|6|0|1965.1801|1199.16|2022-05-09|2021-02-11
2024-02-09 23:51:27|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8358.8496|12202.7803|46%|0.042327485380117|1026|10377.72002324|1.0450487329435|7.07|-8.318|2020-03-10|2020-03-06|0|0|205|0|205|0|13949.1299|8889.9199|2022-05-09|2021-02-10
2024-02-09 23:51:28|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6947.1401|25449.7305|266%|0.15557699805068|1026|19954.695498399|2.7050038986355|17.176|-12.442|2020-03-18|2020-03-06|0|0|205|0|205|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-02-09 23:51:29|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1028|2020-01-08|2024-02-09|798.18|895.08|12%|0.013643622200584|1027|800.68926034178|0.8875423563778|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|201|0|0|927.7|731.28|2023-05-19|2021-02-10
2024-02-09 23:51:29|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1024|2020-01-02|2024-02-09|350.31|315.41|-10%|-0.0058465298142718|1023|351.05976629257|0.21524340175953|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|201|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-02-09 23:51:30|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1029|2020-01-03|2024-02-09|930.97|1386.17|49%|0.043612840466926|1028|1078.7534113848|1.0519474708171|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|205|0|0|1389.6899|928.8|2024-02-09|2021-02-12
2024-02-09 23:51:32|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|948|2020-01-02|2024-02-09|6108.5298|10567.3301|73%|0.068978880675819|947|8507.0915027731|1.6289873284055|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|188|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-02-09 23:51:33|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|949|2020-01-02|2024-02-08|2929.0901|3015.1599|3%|0.021111814345992|948|2907.0813902844|2.1108375527426|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|187|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-02-09 23:51:34|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1808.627|2352.4189|30%|0.033716489874638|1037|2066.7529289819|1.3960983606557|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|201|0|0|2466.9341|1781.868|2022-01-04|2022-09-29
2024-02-09 23:51:35|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1042|2020-01-02|2024-02-09|1716.52|2651.7|54%|0.049442843419789|1041|2116.1459857845|1.3431085494717|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|203|0|0|2659.53|1875.3199|2024-02-09|2022-09-28
2024-02-09 23:51:35|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|693.56|890.75|28%|0.03325168756027|1037|814.14045336067|1.3851755062681|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|201|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-02-09 23:51:37|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|600.52|753.97|26%|0.030804243008679|1037|691.33336126368|1.4250713596914|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|201|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-02-09 23:51:38|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1013.78|1414.05|39%|0.040928640308582|1037|1352.0093730125|1.375506268081|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|201|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-02-09 23:51:39|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|968.97|1147.89|18%|0.023958534233366|1037|1241.5586522567|1.2877521697203|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|201|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-02-09 23:51:39|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1016|2020-01-02|2024-02-08|2061.73|1758.14|-15%|-0.011688669950739|1015|1867.3366020383|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|199|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-02-09 23:51:40|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|7039.73|8346.8301|19%|0.017414492753623|1035|7507.2271078102|0.66436231884058|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|204|0|0|9059.9805|6612.23|2023-07-11|2021-02-10
2024-02-09 23:51:42|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|3087.3|3655.1001|18%|0.017634782608696|1035|3286.4654373699|0.77805990338164|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|204|0|0|4050.6799|2849.0701|2023-07-11|2021-02-10
2024-02-09 23:51:43|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1022|2020-01-02|2024-02-08|1818.76|872.64|-52%|-0.057428991185113|1021|1284.8660745341|1.1086405484819|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|198|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-02-09 23:51:43|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|986|2020-01-03|2024-02-09|509.65|507.027|-1%|-0.00023350253807106|985|514.0369358352|0.0096335025380711|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|201|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-02-09 23:51:44|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1033|2020-01-02|2024-02-09|5100.27|9344.0498|83%|0.064748062015504|1032|7770.9465381663|1.0712674418605|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|104|101|0|10671.3203|5551.3398|2022-11-14|2021-03-09
2024-02-09 23:51:45|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1027|2020-01-02|2024-02-08|2769.0901|4159.1001|50%|0.046296296296296|1026|3065.0078682458|1.2455701754386|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|103|101|0|4250.9902|2481.4399|2024-02-05|2021-03-25
2024-02-09 23:51:47|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|987|2020-01-02|2024-02-08|93048.3594|52839.0586|-43%|0.58624847870182|986|209626.85509722|2.772154158215|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|200|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2024-02-09 23:51:47|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1014|2020-01-02|2024-02-08|4264.5098|11533.9404|170%|0.10093484698914|1013|6238.2972402479|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|201|0|0|11625.1504|3945.8799|2024-02-07|2021-02-10
2024-02-09 23:51:48|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|999|2020-01-02|2024-02-08|417.1|2505.52|501%|0.21220641282565|998|979.66787987023|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|198|0|0|2535.5701|340.3|2023-10-30|2021-04-16
2024-02-09 23:51:49|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|996|2020-01-02|2024-02-08|350.98|350.98|0%|0|995|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|197|0|0|350.98|350.98|2020-01-02|2021-02-10
2024-02-09 23:51:49|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1001|2020-01-03|2024-02-08|232.17|568812.125|244898%|0.818643|1000|42522.517919733|2.093772|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|200|0|0|589510.1875|3921.6799|2024-02-02|2021-02-19
2024-02-09 23:51:51|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|703|2021-04-20|2024-02-08|10649.1201|2158645.75|20171%|0.77617948717949|702|195494.53391853|2.0365584045584|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|143|0|0|2161022.75|10649.1201|2024-02-08|2021-04-20
2024-02-09 23:51:52|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|704|2021-04-20|2024-02-08|44809.9688|9851268|21885%|0.81926173541963|703|1286397.4904286|2.0342574679943|35.358|-7.847|2024-01-24|2023-09-20|0|0|0|143|0|0|10496893|42484.1094|2024-01-23|2021-05-05
2024-02-09 23:51:53|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1001|2020-01-03|2024-02-08|206.37|254716.7969|123327%|0.767514|1000|21230.857050542|2.689514|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|200|0|0|265612.0625|2347.1599|2024-02-02|2021-03-23
2024-02-09 23:51:53|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|704|2021-04-20|2024-02-08|2845.3999|335787.9375|11701%|0.72287055476529|703|37963.832988392|3.5050682788051|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|143|0|0|357420.875|2845.3999|2024-02-02|2021-04-20
2024-02-09 23:51:54|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|660|2021-06-21|2024-02-08|5511.77|514609.2813|9237%|0.72861153262519|659|59086.795491536|3.3908224582701|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|134|0|0|539520|5399.1699|2024-02-02|2021-06-23
2024-02-09 23:51:56|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|886|2020-01-02|2024-02-08|766.4|758097.3125|98817%|0.8346779661017|885|69424.71889687|1.9030519774011|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|177|0|0|787630.4375|13985.9697|2024-02-07|2021-06-22
2024-02-09 23:51:57|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1002|2020-01-02|2024-02-08|316.7894|216534.4219|68253%|0.75635764235764|1001|30820.894957978|1.2331698301698|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|200|0|0|216534.4219|4753.3501|2024-02-08|2021-04-22
2024-02-09 23:51:57|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1020|2020-01-02|2024-02-08|976|1473|51%|0.11469578017664|1019|1825.1696078431|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|202|0|0|5650|530|2021-10-07|2023-02-16
2024-02-09 23:51:58|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|465|570|23%|0.03097165200391|1023|900.7216796875|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|203|0|0|2062|389|2021-10-25|2023-08-07
2024-02-09 23:51:59|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|1646|2196|33%|-1.3807497556207|1023|2371.2353515625|0|410|-2100|2020-02-03|2020-01-31|0|0|0|203|0|0|10485|271|2021-10-07|2023-02-17
2024-02-09 23:52:00|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|889|1103|24%|0.086735092864125|1023|791.9775390625|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|203|0|0|2190|563|2020-04-27|2023-07-18
2024-02-09 23:52:01|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|1503|1255|-17%|0.023726295210166|1023|985.2568359375|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|203|0|0|2496|713|2022-11-22|2023-09-08
2024-02-09 23:52:02|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1004|2020-01-06|2024-02-09|279.73|1741.6899|523%|0.2188703888335|1003|843.3245435008|3.006816550349|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|203|0|0|1958.2|325.64|2024-01-17|2021-02-15
2024-02-09 23:52:03|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1050|2020-01-02|2024-02-09|1073.34|1364.25|27%|0.039097235462345|1049|1270.9343910435|2.0272116301239|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|206|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-02-09 23:52:04|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|860.35|1962.89|128%|0.09653242981607|1033|1313.6105822447|2.3084269119071|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|207|0|0|1970.7|1131.11|2024-02-09|2021-02-17
2024-02-09 23:52:05|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1031|2020-01-02|2024-02-08|111.01|64.01|-42%|-0.0022029126213593|1030|72.239476208543|3.5474038834951|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|205|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-02-09 23:52:06|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1032|2020-01-02|2024-02-08|2213.77|1179.39|-47%|-0.025310378273521|1031|1318.8183730369|0.17718622696411|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|206|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-02-09 23:52:07|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|398.61|430.92|8%|0.021292352371733|1033|441.71365506967|1.816353339787|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|207|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-02-09 23:52:08|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1037|2020-01-02|2024-02-09|1213|7.17|-99%|157.60442953668|1036|788.36185955462|7.7084816602316|15647.728|-99|2020-03-16|2020-02-17|0|0|26|207|1|13|13500|6.94|2020-03-18|2024-02-09
2024-02-09 23:52:09|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|137.03|166.95|22%|0.029175675675676|1036|146.61196442654|1.3267094594595|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|207|1|14|171.42|134.09|2022-01-13|2022-10-13
2024-02-09 23:52:11|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|178.35|329.54|85%|0.07247972972973|1036|243.3918592856|1.6679613899614|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|207|1|14|330.01|202.05|2024-02-09|2022-10-13
2024-02-09 23:52:11|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|128.44|150.31|17%|0.033050193050193|1036|138.24921139999|2.0088513513514|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|207|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-02-09 23:52:12|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1003|2020-01-06|2024-02-09|4155|6941|67%|0.07188123752495|1002|3979.9601196411|2.4456806387226|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|203|0|0|7380|2925|2024-01-17|2022-01-20
2024-02-09 23:52:13|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|50.45|50.88|1%|0.010894685990338|1035|47.147676755526|1.0854444444444|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|207|1|14|54.79|38.082|2021-06-07|2022-10-13
2024-02-09 23:52:14|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|87.08|99.1|14%|0.021605797101449|1035|92.802761480563|1.1076937198068|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|207|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-02-09 23:52:16|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|54.68|85.6|57%|0.052679536679537|1036|66.847268488174|1.2198079150579|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|207|1|14|85.67|58.45|2024-02-09|2022-10-13
2024-02-09 23:52:16|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1035|2020-01-02|2024-02-09|324.87|501.17|54%|0.05200580270793|1034|398.34762332391|1.4141005802708|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|207|0|2|501.64|348.11|2024-02-09|2022-10-13
2024-02-09 23:52:17|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|47.33|52.52|11%|0.020785714285714|1036|47.57417289655|1.090861969112|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|207|1|14|55.85|36.88|2021-11-09|2022-10-13
2024-02-09 23:52:18|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|34.15|32.25|-6%|0.0056698841698842|1036|30.709699542981|1.1291409266409|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|207|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-02-09 23:52:19|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|29.88|29.26|-2%|0.011601351351351|1036|28.72207512475|1.207583011583|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|207|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-02-09 23:52:21|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|45.78|39.59|-14%|-0.0027934362934363|1036|43.857079784411|1.1311496138996|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|207|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-02-09 23:52:22|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|31.78|28.34|-11%|0.00033108108108105|1036|32.183568248641|1.1349623552124|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|207|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-02-09 23:52:23|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|59.86|66.63|11%|0.017694980694981|1036|60.634093890839|0.93105405405405|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|207|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-02-09 23:52:23|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|-0.045801158301158|1036|35.926437974872|1.4575666023166|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-09 23:52:24|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|0|0|35.926437974872|0|0|0|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-09 23:52:26|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|48.41|32.95|-32%|-0.0021949806949807|1036|32.124751167118|2.4437625482626|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|207|1|14|48.48|25|2020-01-02|2023-03-23
2024-02-09 23:52:27|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|25.28|43.73|73%|0.064795366795367|1036|31.292225367586|0.90903378378378|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|207|1|14|44.08|29.17|2024-02-06|2022-07-05
2024-02-09 23:52:28|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.66|4%|0.021084942084942|1036|22.796131434015|1.2506872586873|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-09 23:52:28|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.66|4%|0|0|22.796131434015|0|0|0|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-09 23:52:29|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1034|2020-01-02|2024-02-09|17.2|17.89|4%|0.015178121974831|1033|16.658457844585|1.2950813165537|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|207|0|0|20|14.65|2022-04-05|2022-10-13
2024-02-09 23:52:31|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|53.22|68.16|28%|-0.78572586872587|1036|59.678176682695|1.1523204633205|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|207|1|14|121.6|53.08|2021-07-05|2021-03-04
2024-02-09 23:52:32|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1050|2020-01-02|2024-02-09|143.17|175.675|23%|0.025620591039085|1049|150.12204772949|0.64104289799809|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|206|0|0|176.715|136.6|2024-02-08|2022-10-21
2024-02-09 23:52:33|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.55|-13%|-0.0040019305019305|1036|39.808980283881|0.9754111969112|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-09 23:52:33|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.55|-13%|0|0|39.808980283881|0|0|0|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-09 23:52:34|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|28.51|31.01|9%|0.023864864864865|1036|28.169079226659|1.7631969111969|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|207|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-02-09 23:52:36|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|65.92|57.44|-13%|-0.0011061776061776|1036|60.214022442811|0.96932722007722|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|207|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-02-09 23:52:36|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|48.43|49.06|1%|0.0094314671814672|1036|46.848677308936|0.89883590733591|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|207|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-02-09 23:52:37|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|165.78|199.32|20%|0.03407722007722|1036|185.2512394435|2.0391187258687|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|207|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-02-09 23:52:38|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|56.22|53.65|-5%|0.0079641819941917|1033|56.199167292169|0.97680445304937|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|207|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-02-09 23:52:39|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|62.84|60.09|-4%|0.0050900290416263|1033|62.144390748133|1.0644327202323|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|207|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-02-09 23:52:41|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|74.91|70.9|-5%|0.0015907335907336|1036|70.548950044732|0.65675386100386|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|207|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-02-09 23:52:42|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1021|2020-01-02|2024-02-09|67.55|85.875|27%|0.033252941176471|1020|76.036493717982|0.90622450980392|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|207|0|0|94|64.27|2021-06-30|2022-10-13
2024-02-09 23:52:42|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|45.92|57.51|25%|0.030734555984556|1036|51.539131766306|0.95603861003861|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|207|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-02-09 23:52:43|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|38.5|24%|0.046515444015444|1036|30.234718318277|2.1428938223938|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|207|1|14|42.9825|22.15|2022-06-08|2021-02-11
2024-02-09 23:52:44|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|67.62|81.64|21%|0.030600386100386|1036|79.358875709289|1.1954411196911|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|207|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-02-09 23:52:46|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|59.42|7%|0.012719111969112|1036|58.427624115163|0.98662355212355|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|207|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-02-09 23:52:47|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|127.18|161.41|27%|0.035620656370656|1036|145.61811864466|1.1789971042471|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|207|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-02-09 23:52:48|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|69.57|79.88|15%|0.026628378378378|1036|69.251692747734|1.2560926640927|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|207|1|14|86.71|59.97|2022-02-09|2022-10-13
2024-02-09 23:52:49|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|68.97|90.16|31%|0.032721042471042|1036|79.805117378772|1.158056949807|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|207|1|14|91.7799|72.98|2022-04-08|2021-03-04
2024-02-09 23:52:49|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|98.71|129.38|31%|0.034323359073359|1036|107.48917677169|1.0640415057915|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|207|1|14|129.6102|89.52|2024-02-07|2022-10-13
2024-02-09 23:52:51|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|35.7|73.67|106%|-0.88085907335908|1036|56.84895771546|1.712972972973|500|-85.71|2020-02-17|2020-03-16|0|0|29|207|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-02-09 23:52:52|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|58.28|54.67|-6%|0.0035942028985507|1035|59.317030820631|1.1005787439614|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|207|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-02-09 23:52:53|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.17|81.66|31%|0.036962355212355|1036|69.804459904057|1.2313204633205|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|207|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-02-09 23:52:54|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|38.87|25.32|-35%|-0.032459459459459|1036|30.621433659604|1.0062837837838|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|207|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-02-09 23:52:55|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|30.25|20.35|-33%|-0.029552758954501|1033|24.352532196783|0.95707744433688|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|207|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-02-09 23:52:57|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|47.82|44.6|-7%|0.0034791868344627|1033|45.122408125341|1.2115498547919|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|207|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-02-09 23:52:57|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.58|83.33|38%|0.061867760617761|1036|62.952022545313|2.6293957528958|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|207|1|13|94.71|43.09|2022-11-14|2021-02-11
2024-02-09 23:52:58|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.7|83.16|37%|0.043535714285714|1036|75.509623691706|1.6784797297297|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|207|1|13|92.305|66.85|2022-01-05|2022-09-27
2024-02-09 23:52:59|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.48|73.13|17%|0.021722972972973|1036|69.580169462215|1.2541428571429|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|207|1|13|81.34|62.99|2022-04-21|2021-03-04
2024-02-09 23:53:00|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|126.91|179.89|42%|0.048602316602317|1036|157.60892632407|1.8773667953668|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|207|1|13|215|126|2021-11-22|2022-12-28
2024-02-09 23:53:02|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|39.07|26%|0.038033783783784|1036|32.701515989789|1.71738996139|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|207|1|13|41.6975|29.59|2022-01-13|2022-10-13
2024-02-09 23:53:03|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|102.13|144.01|41%|0.04080694980695|1036|122.7446424337|1.356278957529|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|207|1|13|145.03|109.93|2024-02-07|2021-03-04
2024-02-09 23:53:04|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|83.01|116.93|41%|0.045304054054054|1036|93.591629003176|1.572555984556|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|207|1|13|117.1|82.76|2024-02-07|2022-10-13
2024-02-09 23:53:05|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|93.39|207.89|123%|0.093920849420849|1036|139.37753330382|1.8873252895753|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|207|1|13|208.11|112.97|2024-02-09|2022-10-13
2024-02-09 23:53:06|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|63.81|60.29|-6%|0.0066708494208494|1036|65.369698669951|1.7387963320463|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|207|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-02-09 23:53:07|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|70.33|77.45|10%|0.022857142857143|1036|81.976029563085|1.3930501930502|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|207|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-02-09 23:53:08|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|92.05|87.19|-5%|0.0091177606177606|1036|90.595915505136|1.7732268339768|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|207|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-02-09 23:53:09|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1035|2020-01-02|2024-02-09|57.71|56.36|-2%|0.012133462282398|1034|58.588777562308|1.7681411992263|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|207|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-02-09 23:53:10|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|28.43|39.34|38%|0.044896618357488|1035|33.602159111455|1.5624028985507|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|207|1|14|40.77|31.365|2023-12-26|2021-02-11
2024-02-09 23:53:11|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|137.01|93.84|-32%|-0.029704743465634|1033|129.30728707968|1.1085982575024|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|207|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-02-09 23:53:13|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|110.73|94.49|-15%|-0.014011616650532|1033|108.15935198343|0.45590900290416|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|207|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-02-09 23:53:14|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|28.78|22.16|-23%|-0.023062741312741|1036|26.230601498955|0.71627027027027|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|207|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-02-09 23:53:15|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|50.13|39.48|-21%|-0.021187802516941|1033|46.299569456444|0.62154598257502|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|207|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-02-09 23:53:15|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|114.7|87.48|-24%|-0.022508228460794|1033|98.763771743332|0.68213359148112|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|207|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-02-09 23:53:16|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|88.31|77.37|-12%|-0.010150579150579|1036|80.800939875438|0.6207972972973|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|207|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-02-09 23:53:18|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|112.68|97.62|-13%|-0.012862934362934|1036|108.02243419877|0.37714189189189|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|207|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-02-09 23:53:19|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|84.67|81.81|-3%|-0.0032526621490803|1033|84.071436035333|0.093597289448209|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|207|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-02-09 23:53:20|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|117.14|106.32|-9%|-0.0081554054054054|1036|118.30446433304|0.44730888030888|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|207|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-02-09 23:53:21|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.2|39.7|-28%|-0.02873166023166|1036|49.295272145312|0.95327606177606|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|207|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-02-09 23:53:22|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|34.03|28.74|-16%|-0.014166988416988|1036|31.996704547925|0.7113194980695|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|207|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-02-09 23:53:23|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|128.23|108.17|-16%|-0.013625482625483|1036|121.37433131446|0.63670173745174|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|207|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-02-09 23:53:24|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1036|2020-01-02|2024-02-09|51.94|44.11|-15%|-0.014381642512077|1035|47.589419602448|0.51656425120773|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|207|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-02-09 23:53:25|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.15|-5%|-0.0043000968054211|1033|79.189975679497|0.22803291384317|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-09 23:53:26|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.22|52.44|-5%|-0.0045106177606178|1036|54.00268400591|0.2587693050193|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|207|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-02-09 23:53:27|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.15|-5%|-0.0043000968054211|1033|79.189975679497|0.22803291384317|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-09 23:53:29|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.68|91.03|-4%|0.023829150579151|1036|100.68048927185|3.0445752895753|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|207|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-02-09 23:53:30|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|72.34|203.84|182%|0.12715682478219|1033|118.29763068267|2.4617986447241|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|207|0|0|204.19|83.48|2024-02-09|2022-10-13
2024-02-09 23:53:30|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|30.14|-46%|-0.030349420849421|1036|56.664605262584|1.8577007722008|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|207|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-02-09 23:53:31|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-02-09 23:53:32|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|197.14|273.06|39%|0.046290821256039|1035|227.28028651749|1.7995130434783|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|207|1|14|282.4|192.71|2021-05-10|2022-10-13
2024-02-09 23:53:34|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|34.85|24.88|-29%|0.014560810810811|1036|56.66228516717|3.6588851351351|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|207|1|13|138.6|22.59|2021-02-10|2024-02-05
2024-02-09 23:53:35|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.18|42.06|-16%|2.7027027027044E-5|1036|56.273114637242|1.7178455598456|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|207|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-02-09 23:53:36|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.94|45.42|42%|0.07707722007722|1036|67.95740601891|3.3364401544401|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|207|1|14|125.98|40.15|2021-01-25|2024-02-05
2024-02-09 23:53:37|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.36|42.53|-6%|0.014789575289575|1036|40.553843031271|2.0884333976834|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|207|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-02-09 23:53:37|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1050|2020-01-02|2024-02-09|25.22|23.9|-5%|0.015415633937083|1049|20.245819987342|1.9460295519542|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|206|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-02-09 23:53:39|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.51|42.98|28%|-0.92536969111969|1036|41.489838390027|1.8843638996139|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|207|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-02-09 23:53:40|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|64.75|76.82|19%|0.024721042471042|1036|73.550450958999|1.2791650579151|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|207|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-02-09 23:53:41|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.9894|44.85|32%|0.033455598455598|1036|40.90630453724|1.1926467181467|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|207|1|13|49.46|37.0801|2022-04-21|2021-02-26
2024-02-09 23:53:42|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.66|72.69|59%|0.068426640926641|1036|67.017278775432|2.5020048262548|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|207|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-02-09 23:53:42|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.5|49.62|-2%|0.048352316602317|1036|71.522283867786|3.8425907335907|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|207|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-02-09 23:53:44|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|61.48|96.99|58%|0.06539206195547|1033|80.909608922106|2.3357899322362|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|207|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-02-09 23:53:45|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|42.61|56.15|32%|0.041208494208494|1036|53.73261630804|1.5513812741313|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|207|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-02-09 23:53:46|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|141.41|203.99|44%|0.055369691119691|1036|178.01244341341|2.2181824324324|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|207|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-02-09 23:53:47|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|51.72|24.33|-53%|-0.02278667953668|1036|45.676454738035|2.7400173745174|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|207|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-02-09 23:53:48|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1056|2020-01-02|2024-02-09|137.55|209.681|52%|0.053204739336493|1055|181.52177874247|1.4552161137441|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|208|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-02-09 23:53:50|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|66.81|75.85|14%|0.027502420135528|1033|75.814828249195|1.3608218780252|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|207|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-02-09 23:53:50|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|6.74|2022-05-17|2021-03-31
2024-02-09 23:53:51|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.64|132.79|40%|1.1183484555985|1036|102.06013159923|3.5845501930502|298.63|-75|2020-03-30|2020-02-17|0|0|26|207|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-02-09 23:53:52|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|44.31|103.2|133%|0.10988985507246|1035|64.61358962149|2.5472154589372|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|207|1|14|104.49|48.02|2024-01-22|2022-06-17
2024-02-09 23:53:53|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|27.7|41.83|51%|0.066426640926641|1036|59.611563071917|1.9637239382239|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|207|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-02-09 23:53:55|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1032|2020-01-02|2024-02-09|34.26|56.58|65%|0.068676042677013|1031|49.066630958587|1.6020533462658|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|207|0|0|67|38.795|2021-11-22|2022-10-14
2024-02-09 23:53:56|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|7199.7896|47119.6289|554%|0.24247854477612|1072|29257.447407458|5.1882210820896|19.414|-39.182|2021-02-08|2020-03-12|0|0|428|215|0|214|68990.625|15504.1982|2021-11-10|2022-11-21
2024-02-09 23:53:57|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|130.7451|2487.0625|1802%|0.31597854477612|1072|1733.0056040978|6.5339916044776|25.957|-44.549|2021-05-24|2020-03-12|0|0|428|215|0|214|4864.062|1000.7747|2021-11-10|2022-06-30
2024-02-09 23:53:57|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|13.6953|323.4015|2261%|0.36203264925373|1072|249.03733884518|6.6059029850746|69.989|-44.083|2021-02-19|2020-03-12|0|0|428|215|0|214|690.8666|107.6145|2021-05-10|2021-02-10
2024-02-09 23:53:58|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0121|1.0004|-1%|-0.0026464552238806|1072|1.0004613044499|0.14633582089552|1.021|-0.678|2020-03-12|2020-01-02|0|0|428|215|0|214|1.0667|0.9744|2020-03-13|2022-05-12
2024-02-09 23:54:00|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|933|2020-07-10|2024-02-09|1.0093|106.8685|10488%|0.56196566523605|932|50.182847252083|10.212758583691|64.833|-42.355|2021-01-08|2022-11-09|0|0|371|184|3|183|253.2692|7.5574|2021-11-08|2021-02-10
2024-02-09 23:54:01|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0335|0.5407|1514%|0.30448414179104|1072|0.63992941278039|7.9888376865672|33.228|-41.494|2021-02-10|2020-03-12|0|0|428|215|0|214|3.0989|0.2369|2021-09-02|2023-09-11
2024-02-09 23:54:02|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0035|0.9995|-0%|-9.3283582089561E-6|1072|0.99975715753319|0.1306026119403|1.025|-0.55|2023-03-13|2020-03-13|0|0|428|215|0|214|1.1055|0.9843|2022-05-12|2023-03-13
2024-02-09 23:54:03|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1931|0.5255|172%|0.29292070895522|1072|0.53757933403634|7.7234524253731|73.008|-41.785|2023-07-13|2020-12-23|0|0|428|215|0|214|1.9633|0.2939|2021-04-14|2022-06-14
2024-02-09 23:54:04|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|19.7819|7.1897|-64%|-0.0062369426751593|785|15.078558874912|7.6131324840764|29.828|-38.439|2021-05-24|2021-05-19|0|0|313|157|1|156|55|3.5809|2021-11-04|2023-10-19
2024-02-09 23:54:06|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|811|2021-01-01|2024-02-09|3.4716|38.0647|996%|0.49351787916153|811|33.041695652395|9.243447595561|74.316|-37.202|2021-02-10|2021-05-19|0|0|324|162|1|161|144.9211|8.6508|2021-11-22|2023-09-25
2024-02-09 23:54:07|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.002|0.0815|3975%|6.3249291044776|1072|0.094513290522413|8.8599151119403|6191.548|-98.433|2020-01-15|2020-01-16|0|0|428|215|0|214|0.7299|0.0418|2021-05-07|2021-02-23
2024-02-09 23:54:08|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|631|2021-09-13|2024-02-09|37.2105|0.0001|-100%|-0.19533015873016|630|17.976066614538|8.8394666666667|105.5|-99.971|2022-05-27|2022-05-12|0|0|250|126|1|124|119.398|0.0001|2022-04-05|2022-06-10
2024-02-09 23:54:09|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|719|2021-05-11|2024-02-09|0|0|-100%|-0.018888579387187|718|1.4289154224507E-5|7.9457381615599|65.927|-42.003|2021-10-27|2021-05-12|0|0|286|144|0|143|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-02-09 23:54:10|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0341|0.0881|158%|0.29751399253731|1072|0.14778853145532|6.9787192164179|59.458|-40.807|2021-02-22|2020-03-12|0|0|428|215|0|214|0.9644|0.0487|2021-11-24|2023-10-11
2024-02-09 23:54:12|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.9997|1.0033|0%|-0.003248012718601|629|1.0004582455212|0.2946693163752|9.053|-10.67|2024-01-18|2024-01-02|0|0|250|126|0|125|1.2828|0.982|2024-01-02|2023-12-29
2024-02-09 23:54:13|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.015|0.854|5593%|0.74419682835821|1072|0.7540135527083|9.8972322761194|59.826|-51.938|2021-05-24|2020-03-12|0|0|428|215|0|214|2.9219|0.0816|2021-12-27|2021-02-15
2024-02-09 23:54:14|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|44912.3984|47113.6602|5%|0.032303656597774|629|32367.754145952|4.5797297297297|18.382|-22.035|2022-11-10|2022-11-09|0|0|250|126|0|125|69026.9141|14005.9102|2021-11-10|2022-11-09
2024-02-09 23:54:15|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.6272|70.647|70%|0.14607182835821|1072|99.87274629922|7.4445354477612|29.228|-38.54|2021-05-24|2020-03-12|0|0|428|215|0|214|412.8018|40.4|2021-05-10|2022-06-14
2024-02-09 23:54:16|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|22.6562|6.6542|-71%|-0.056577106518283|629|8.5591016354886|7.4482941176471|25.847|-19.445|2023-11-22|2022-11-09|0|0|250|126|0|125|28.4484|3.3599|2021-11-10|2022-06-14
2024-02-09 23:54:18|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|2.1614|0.1746|-92%|-0.27210651828299|629|0.51534678077495|7.8910842607313|20.866|-23.268|2022-11-10|2022-05-11|0|0|250|126|0|125|2.8557|0.0178|2021-11-18|2022-04-14
2024-02-09 23:54:18|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.805|18.4598|923%|0.3053125|1072|13.212579041223|8.9507723880597|32.676|-47.201|2021-05-24|2020-03-12|0|0|428|215|0|214|52.9461|5.0004|2021-05-10|2023-06-19
2024-02-09 23:54:19|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|204.4036|250.2001|22%|0.20855130597015|1072|311.19923043045|7.4368050373134|52.832|-44.994|2021-05-05|2020-03-12|0|0|428|215|0|214|1638.6189|87.3|2021-05-12|2022-11-09
2024-02-09 23:54:20|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0132|0.1237|837%|0.26162686567164|1072|0.062169399514526|6.3148236940299|40.569|-43.494|2021-03-31|2020-03-12|0|0|428|215|0|214|0.1766|0.0387|2021-04-16|2021-02-23
2024-02-09 23:54:21|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-02-09 23:54:23|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|853|2020-11-04|2024-02-09|0.1458|7.4735|5026%|0.62212323943662|852|25.074243928915|11.279123239437|71.773|-40.036|2021-07-23|2021-05-19|0|0|340|171|0|170|163.6683|1.083|2021-10-29|2021-02-23
2024-02-09 23:54:24|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0453|0.1121|147%|0.23444309701493|1072|0.17252965793907|7.7384057835821|73.947|-35.623|2021-01-06|2020-03-12|0|0|428|215|0|214|0.7784|0.0704|2021-05-10|2022-12-29
2024-02-09 23:54:25|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9963|1.0003|0%|-0.00023320895522388|1072|1.0025039943435|0.6090177238806|5.869|-5.724|2020-03-12|2020-03-13|0|0|428|215|0|214|2.4199|0.9579|2021-02-19|2021-03-25
2024-02-09 23:54:26|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0314|0.467|1387%|0.31741324626866|1072|0.76452478311762|9.5316763059702|50.688|-48.867|2021-10-29|2020-03-12|0|0|428|215|0|214|5.8956|0.1867|2021-11-25|2021-02-23
2024-02-09 23:54:27|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|68.3506|1.6179|-98%|-0.085365659777425|629|19.255544722758|9.8684626391097|98.143|-75.148|2023-11-10|2022-11-08|0|0|250|126|0|125|72.9046|0.784|2021-09-15|2023-06-12
2024-02-09 23:54:29|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0054|0.0298|452%|0.34812593283582|1072|0.042232909678655|9.1167929104478|34.117|-48.746|2021-04-16|2020-03-12|0|0|428|215|0|214|0.2684|0.0144|2021-04-19|2023-06-16
2024-02-09 23:54:30|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.38|10.016|129%|0.2850447761194|1072|12.983974682578|8.4695848880597|33.151|-45.673|2021-02-05|2020-03-12|0|0|428|215|0|214|44.67|5.88|2022-01-07|2022-06-13
2024-02-09 23:54:31|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|260.7248|55.373|-79%|-0.16731319554849|629|92.27798538208|7.3376391096979|21.813|-21.616|2022-06-15|2022-05-11|0|0|250|126|0|125|542.7737|22.2937|2021-11-23|2023-09-11
2024-02-09 23:54:32|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|718|2021-05-12|2024-02-09|255.81|12.8748|-95%|-0.41585774058577|717|19.943977081206|8.8842775453278|34.389|-29.812|2021-05-20|2022-05-11|0|0|286|144|0|143|336.01|2.8537|2021-05-13|2023-09-22
2024-02-09 23:54:33|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|6.481|5.4824|-15%|0.073906454630496|1069|24.91612697874|8.4730869971936|132.538|-34.709|2020-10-15|2021-05-19|0|0|427|215|0|213|237.17|2.4725|2021-04-01|2022-12-16
2024-02-09 23:54:35|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|731|2021-04-22|2024-02-09|48191.5703|36734.4492|-24%|0.042423287671233|730|29526.344343972|5.8874876712329|40.244|-18.217|2021-08-16|2021-05-12|0|0|290|146|0|145|67271.9219|12892.4072|2021-11-18|2022-09-07
2024-02-09 23:54:36|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0104|0.0793|663%|0.5175223880597|1072|0.11690148170529|8.4816539179104|100.615|-46.483|2020-02-12|2020-03-12|0|0|428|215|0|214|0.5735|0.0368|2021-09-16|2023-01-06
2024-02-09 23:54:37|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.794|0.4718|-41%|0.0088369384359402|601|1.3956123810084|8.3442096505824|43.394|-23.543|2021-11-02|2022-05-11|0|0|240|120|1|119|8.4419|0.2765|2021-11-25|2023-09-11
2024-02-09 23:54:38|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0864|1.0359|1099%|0.46952518656716|1072|2.383486982162|9.6348050373134|28.421|-47.68|2021-03-23|2020-03-12|0|0|428|215|0|214|15.8471|0.562|2021-04-16|2023-10-19
2024-02-09 23:54:39|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.5086|26.1726|481%|0.35864925373134|1072|23.660060225289|8.2246483208955|42.635|-42.959|2021-05-24|2020-03-12|0|0|428|215|0|214|177.0757|9.2485|2021-05-06|2021-02-23
2024-02-09 23:54:41|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|8.2006|2.995|-63%|0.13655802861685|629|4.9315281502225|9.1131955484897|28.14|-32.185|2021-10-25|2022-05-11|0|0|250|126|0|125|20.443|0.9711|2022-01-14|2023-10-19
2024-02-09 23:54:42|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3059|0.3963|-70%|0.075282988871224|629|0.7235724543306|9.4897297297297|27.165|-42.565|2021-09-22|2022-05-11|0|0|250|126|0|125|3.4767|0.1646|2021-10-28|2022-11-22
2024-02-09 23:54:42|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.339|1.0385|-22%|0.15538712686567|1072|2.461245164166|8.5346175373134|35.241|-45.907|2021-12-07|2020-03-12|0|0|428|215|0|214|9.1482|0.6159|2021-10-04|2023-10-19
2024-02-09 23:54:43|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|45.7677|121.8997|166%|0.051483208955224|1072|163.36818707776|6.6395811567164|40.805|-41.456|2021-05-20|2021-05-19|0|0|428|215|0|214|520.1644|100.9414|2021-05-07|2024-02-06
2024-02-09 23:54:44|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.8239|4.1052|398%|0.20046268656716|1072|3.1136373330322|3.8891268656716|56.896|-19.645|2022-02-08|2021-07-21|0|0|428|215|0|214|8.1495|1.4399|2022-02-08|2021-02-11
2024-02-09 23:54:46|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.8397|0.1676|-80%|-0.14126391096979|629|0.24911433309317|8.8068823529412|61.088|-38.203|2023-02-07|2022-05-11|0|0|250|126|0|125|1.3318|0.0518|2021-11-09|2022-11-22
2024-02-09 23:54:47|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.161|0.2532|57%|0.20643656716418|1072|0.52130421281834|8.4791996268657|47.741|-43.529|2023-11-29|2020-03-12|0|0|428|215|0|214|2.6601|0.1321|2021-04-16|2023-08-17
2024-02-09 23:54:49|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3213|0.2125|-84%|-0.14265500794913|629|0.4946197214875|6.7588092209857|34.117|-26.778|2023-02-17|2022-05-11|0|0|250|126|0|125|1.8667|0.1078|2021-11-02|2023-09-21
2024-02-09 23:54:49|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-02-09 23:54:50|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|606|2021-10-15|2024-02-09|14.9401|0.8139|-95%|-0.37392396694215|605|2.851544981906|8.0169454545455|40.309|-21.639|2022-08-04|2022-05-11|0|0|241|121|1|120|15.4649|0.3917|2021-10-18|2023-09-11
2024-02-09 23:54:52|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|0.0811|0.0241|-70%|-0.081632550335571|596|0.09436488635838|9.5882802013423|100.078|-39.388|2021-11-17|2022-05-11|0|0|238|120|0|119|0.837|0.0125|2021-11-26|2023-10-19
2024-02-09 23:54:53|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|2.6033|0.7412|-72%|0.10004384328358|1072|2.4555068379795|7.6732901119403|56.177|-41.992|2021-05-11|2020-03-12|0|0|428|215|0|214|14.8866|0.5242|2021-05-12|2023-08-17
2024-02-09 23:54:54|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1001|2020-04-10|2024-02-09|0.0913|1.8081|1880%|0.540336|1000|0.80856483114925|9.708182|120.468|-34.115|2021-04-05|2021-05-19|0|0|399|200|1|199|3.251|0.199|2021-12-01|2022-11-14
2024-02-09 23:54:55|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|19.4103|2.586|-87%|-0.42713831478537|629|5.4636175552552|6.214960254372|21.531|-26.683|2023-12-26|2022-05-11|0|0|250|126|0|125|23.0798|1.051|2021-09-16|2023-10-19
2024-02-09 23:54:56|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0221|0.2391|982%|1.7710475746269|1072|0.42086454875008|10.750672574627|1561.056|-94.963|2021-03-24|2021-03-22|0|0|428|215|0|214|3.8248|0.0245|2021-11-10|2021-03-23
2024-02-09 23:54:58|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-02-09|0.0174|87.53|502946%|6.6111549429658|1052|131.91389005391|10.388435361217|6284.525|-38.075|2020-11-05|2020-03-12|0|0|420|211|0|210|665.18|49.1003|2021-05-18|2023-06-15
2024-02-09 23:54:59|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|435.5912|1968.9603|352%|0.28122388059702|1072|1387.3363333339|8.4851044776119|52.732|-60.027|2021-05-24|2020-03-12|0|0|428|215|0|214|6334.8438|501.7195|2021-05-03|2023-01-03
2024-02-09 23:55:00|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|404.7264|41.8383|-90%|-0.29314308426073|629|95.164200074022|7.6467170111288|17.275|-21.18|2022-07-18|2022-05-11|0|0|250|126|0|125|518.3928|16.5913|2021-11-08|2023-10-19
2024-02-09 23:55:01|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-02-09 23:55:02|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|28.0979|21.1083|-25%|0.073668843283582|1072|80.548379507961|8.5110373134328|30.356|-42.368|2021-05-24|2021-05-19|0|0|428|215|0|214|370.6084|19.0837|2021-05-12|2024-01-09
2024-02-09 23:55:04|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|630|2021-09-13|2024-02-09|0.0002|0|-100%|-0.067402225755167|629|5.8603579503341E-5|7.4072241653418|73.427|-37.737|2023-06-30|2022-05-11|0|0|250|126|0|125|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-02-09 23:55:05|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0047|0.0153|226%|0.26744869402985|1072|0.054745383063508|9.7928470149254|59.892|-52.446|2021-02-09|2020-03-12|0|0|428|215|0|214|0.3797|0.0086|2021-10-26|2023-10-19
2024-02-09 23:55:06|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0796|0.2957|271%|0.40967070895522|1072|0.77079136822767|9.8772154850746|55.53|-47.951|2021-05-26|2020-03-12|0|0|428|215|0|214|4.8393|0.2043|2021-11-25|2023-10-19
2024-02-09 23:55:07|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|682|2021-07-01|2024-02-09|0.0567|0.0036|-94%|-0.19914390602056|681|0.017257641489492|8.1832055800293|42.097|-25.196|2021-11-23|2022-05-09|0|0|272|137|0|136|0.0932|0.0014|2021-07-26|2023-10-11
2024-02-09 23:55:08|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|97.3382|79.2704|-19%|0.26836940298507|1072|119.37199467552|8.0543395522388|145.446|-46.346|2020-01-14|2020-03-12|0|0|428|215|0|214|493.4352|23.503|2021-04-16|2023-06-14
2024-02-09 23:55:10|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|6.6096|1.1168|-83%|-0.30275838926174|596|2.9419776061695|9.4506325503356|29.01|-29.175|2022-05-13|2022-05-11|0|0|238|120|0|119|28.3|0.4106|2021-11-11|2023-10-19
2024-02-09 23:55:11|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|988|2020-01-01|2024-02-09|3.7864|106.0201|2700%|0.92046301925025|987|88.101327462669|9.6588237082067|642.766|-48.196|2021-09-13|2020-03-12|0|0|394|198|0|197|415.8775|30.2149|2021-09-14|2021-03-05
2024-02-09 23:55:11|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|712|2021-05-20|2024-02-09|13.66|5.246|-62%|0.19137834036568|711|4.2516455839437|9.9297102672293|38.031|-28.757|2022-03-01|2022-05-11|0|0|284|143|0|142|17.251|0.779|2021-11-02|2023-06-14
2024-02-09 23:55:12|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.8469|11.8402|34%|0.10625839552239|1072|20.396665342485|8.4810475746269|40.304|-40.041|2023-02-20|2020-03-12|0|0|428|215|0|214|140.7605|5.95|2021-05-07|2022-12-30
2024-02-09 23:55:13|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.4514|0.1036|-77%|-0.05940404040404|594|0.15420509572673|8.1461195286195|39.337|-27.727|2022-11-10|2022-11-09|0|0|236|119|0|118|0.5853|0.0538|2021-11-15|2023-10-12
2024-02-09 23:55:15|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0553|2.214|110%|0.42412593283582|1072|7.7753903399619|9.7824524253731|70.802|-39.98|2022-05-30|2020-03-12|0|0|428|215|0|214|63.0143|1.2552|2022-03-31|2022-12-30
2024-02-09 23:55:16|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9106|10.167|1017%|0.26912873134328|1072|8.0935066429716|5.7423973880597|42.249|-39.368|2021-02-19|2021-05-19|0|0|428|215|0|214|28.776|2.0569|2021-12-01|2021-02-10
2024-02-09 23:55:17|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1962|0.2287|17%|0.25006809701493|1072|0.43541337207684|8.878348880597|35.371|-43.839|2021-03-16|2020-03-12|0|0|428|215|0|214|14.8888|0.1511|2020-01-15|2023-08-17
2024-02-09 23:55:18|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0006|0.002|233%|0.17443470149254|1072|0.0034269410122344|8.9544337686567|41.007|-44.288|2021-02-08|2020-03-12|0|0|428|215|0|214|0.0315|0.001|2021-04-05|2021-02-10
2024-02-09 23:55:19|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|62.55|8.759|-86%|-0.15456507936508|630|18.456808600528|9.3163793650794|41.908|-23.993|2021-11-02|2022-11-09|0|0|252|127|0|126|90.91|3.741|2021-11-05|2023-10-19
2024-02-09 23:55:21|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|2.985|0.5023|-83%|0.21082292993631|785|1.6620483651133|9.8786573248408|36.544|-44.175|2021-10-25|2021-05-19|0|0|313|157|1|156|6.7912|0.3884|2022-01-04|2023-09-13
2024-02-09 23:55:22|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.8227|27.4841|-34%|0.14930970149254|1072|94.318984912921|8.1600970149254|103.613|-50.626|2020-09-17|2020-09-16|0|0|428|215|0|214|475.7386|23.0706|2021-05-07|2023-08-17
2024-02-09 23:55:23|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|4.471|49.45|1006%|0.35726792009401|851|26.99783797188|6.5679494712103|63.246|-33.948|2021-02-19|2021-05-19|0|0|339|171|0|170|64.89|7.872|2023-11-14|2021-02-15
2024-02-09 23:55:24|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|3.61|0.73|-80%|0.077951592356688|785|2.0887546438066|8.8692229299363|66.034|-25.969|2021-08-30|2021-05-19|0|0|313|157|1|156|10.6561|0.372|2021-08-30|2023-08-17
2024-02-09 23:55:25|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|184.35|55.04|-70%|-0.025025302530253|909|163.80527513582|8.8226787678768|24.999|-28.984|2021-05-24|2021-05-19|0|0|362|182|0|181|903.04|25.64|2021-05-12|2023-06-12
2024-02-09 23:55:27|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.8166|1.999|-29%|0.19642563143124|1069|6.6806868958601|6.229647333957|62.963|-40.312|2021-02-19|2020-03-12|0|0|427|214|1|213|39.9|0.4555|2021-05-12|2023-03-09
2024-02-09 23:55:28|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0024|0.0425|1671%|0.48645055970149|1072|0.10535807108496|8.8648339552239|96.189|-53.461|2020-05-21|2020-03-12|0|0|428|215|0|214|0.6508|0.0295|2021-06-09|2023-09-11
2024-02-09 23:55:29|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0973|0.95|876%|0.42546548507463|1072|1.0716183681853|9.0052826492537|38.926|-43.928|2021-05-24|2020-03-12|0|0|428|215|0|214|18.1156|0.0001|2022-04-14|2022-04-14
2024-02-09 23:55:30|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0031|0.9844|-2%|0.048941231343284|1072|1.0002620411189|0.61624533582089|93.402|-48.294|2022-09-29|2022-09-30|0|0|428|215|0|214|8.9516|0.8055|2022-09-29|2022-11-22
2024-02-09 23:55:31|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|676|2021-07-01|2024-02-09|0|0|-100%|115.32349777778|675|0.00028712713152402|11.174954074074|77914.016|-54.098|2022-01-25|2023-11-01|0|0|269|136|0|134|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-02-09 23:55:33|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|16.9019|16.5168|-2%|0.07771921641791|1072|49.953757085934|8.0124347014925|100.954|-41.173|2022-08-05|2020-03-12|0|0|428|215|0|214|246.1612|11.5115|2021-04-16|2023-10-19
2024-02-09 23:55:34|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|5.655|1.2704|-78%|0.079560317460317|630|1.4113327307312|9.0857301587302|60.212|-30.855|2023-10-24|2022-05-11|0|0|252|127|0|126|6.637|0.351|2021-11-11|2023-10-11
2024-02-09 23:55:35|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.033|0.0356|8%|1.4919505597015|1072|0.104495880418|9.5413050373134|1527.834|-93.812|2020-01-15|2020-01-16|0|0|428|215|0|214|0.863|0.02|2021-03-03|2023-08-17
2024-02-09 23:55:36|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0034|0.0436|1182%|0.57580597014925|1072|0.0338239286031|10.623587686567|121.392|-49.441|2021-11-10|2020-03-12|0|0|428|215|0|214|0.2536|0.0128|2021-11-11|2023-08-17
2024-02-09 23:55:37|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|961|2020-01-01|2024-02-09|0.0179|0.0978|446%|0.879403125|960|1.0788930028979|12.619478125|116.539|-53.698|2022-07-12|2020-03-12|0|0|382|193|0|191|7.2562|0.0942|2021-02-24|2024-02-07
2024-02-09 23:55:39|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6039|3.01|88%|0.25553731343284|1072|4.8363416077374|8.8851333955224|49.953|-46.234|2021-02-10|2020-03-12|0|0|428|215|0|214|35.0077|1.7667|2021-05-07|2022-12-30
2024-02-09 23:55:40|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|7.5597|2.4563|-68%|0.056215146299484|581|1.4034758648775|10.337025817556|37.838|-28.06|2022-03-07|2022-05-11|0|0|232|116|1|115|9.495|0.3765|2021-11-26|2022-11-21
2024-02-09 23:55:41|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|4.9608|0.4261|-91%|-0.0066471337579618|785|1.5675684871569|8.3900687898089|44.506|-38.872|2021-10-27|2021-05-19|0|0|313|157|1|156|7.591|0.2031|2021-10-27|2023-08-17
2024-02-09 23:55:42|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.003|1.0008|-0%|0.0034598880597015|1072|0.99971991054699|0.51625373134328|2.176|-2.118|2021-05-07|2021-05-06|0|0|428|215|0|214|2.1913|0.7933|2020-08-07|2021-04-20
2024-02-09 23:55:43|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|613|2021-10-06|2024-02-09|0.1732|0.1205|-30%|0.00072712418300653|612|0.11489301040995|9.0862516339869|35.892|-38.736|2022-07-28|2022-05-11|0|0|244|123|0|122|0.5794|0.0334|2022-01-14|2022-12-22
2024-02-09 23:55:45|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.001|0.0441|4310%|4.8873339552239|1072|0.03803360080597|8.8321427238806|3833.73|-97.439|2020-07-01|2020-07-02|0|0|428|215|0|214|1.6757|0.005|2020-07-29|2021-02-23
2024-02-09 23:55:46|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|2.199|0.1936|-91%|-0.34306031746032|630|0.59483918205899|9.0707412698413|38.084|-34.323|2023-01-24|2022-05-11|0|0|252|127|0|126|3.957|0.1224|2021-11-18|2022-12-19
2024-02-09 23:55:47|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.4229|8.0429|-5%|0.13905317164179|1072|28.120361024423|9.2749673507463|46.241|-43.588|2021-05-24|2020-03-12|0|0|428|215|0|214|158.3599|5.8421|2021-05-12|2023-06-12
2024-02-09 23:55:48|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.033|0.0568|72%|0.45666822429907|1070|0.12654558866569|10.075389719626|121.743|-41.67|2021-08-23|2020-01-07|0|0|427|214|1|213|0.9803|0.0362|2021-11-17|2023-09-11
2024-02-09 23:55:49|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|0.0148|0.0249|68%|0.21511111111111|909|0.048614181645519|9.1498096809681|47.453|-30.191|2022-08-11|2021-05-19|0|0|362|182|0|181|0.1993|0.0146|2021-04-16|2022-12-29
2024-02-09 23:55:51|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6223|0.6521|5%|0.19757182835821|1072|3.1760983371004|10.272920708955|68.666|-44.535|2020-08-20|2020-03-12|0|0|428|215|0|214|19.9986|0.4023|2021-11-05|2023-08-17
2024-02-09 23:55:52|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0227|0.0203|-11%|0.26180317164179|1072|0.046710044856641|9.1683003731343|63.872|-50.435|2021-01-29|2020-03-12|0|0|428|215|0|214|0.2723|0.0135|2021-03-16|2023-10-12
2024-02-09 23:55:53|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1031|2020-01-01|2024-02-09|0.0415|0.0001|-100%|0.44134563106796|1030|0.0087075973735597|9.984686407767|425.662|-67.073|2021-08-20|2023-12-04|0|0|411|206|1|205|0.0564|0.0001|2021-05-11|2024-01-04
2024-02-09 23:55:54|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|571|2021-12-03|2024-02-09|1468|85.33|-94%|-0.25733684210526|570|204.99316647354|7.5232894736842|23.689|-18.182|2022-10-26|2022-11-09|0|0|228|115|0|114|1544.2|37.8|2021-12-03|2022-11-28
2024-02-09 23:55:55|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1146|0.2269|98%|0.32790298507463|1072|0.63104742534116|9.5361576492537|52.013|-45.42|2021-02-10|2020-03-12|0|0|428|215|0|214|3.1944|0.1383|2021-03-31|2022-12-30
2024-02-09 23:55:57|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.0013|0.0088|577%|0.65683925233645|1070|0.0077140717086794|13.405522429906|123.687|-54.188|2020-03-17|2020-03-18|0|0|427|215|0|213|0.0501|0.0021|2021-04-20|2022-11-14
2024-02-09 23:55:58|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|8480.79|7451|-12%|0.26550058754407|851|18582.652565771|7.9887015276146|48.314|-36.962|2021-05-24|2021-05-19|0|0|340|171|0|170|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-02-09 23:55:59|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1506|0.1904|26%|0.46732929104477|1072|2.0256935109091|16.105773320896|97.717|-43.261|2023-06-29|2022-08-31|0|0|428|215|0|214|11.3514|0.0929|2021-05-10|2023-09-18
2024-02-09 23:55:59|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|594|2021-11-02|2024-02-09|0.0036|0.0002|-94%|-0.55681956155143|593|0.00082999527755412|8.2774384485666|42.787|-42.176|2021-12-23|2022-05-11|0|0|236|119|0|118|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-02-09 23:56:00|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0045|0.0212|371%|0.29668097014925|1072|0.048758616294342|9.5872332089552|76.187|-45.7|2022-03-30|2020-03-12|0|0|428|215|0|214|0.256|0.0147|2021-05-06|2023-09-11
2024-02-09 23:56:02|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|23.64|7.51|-68%|0.087013422818792|596|13.375796429126|9.3847483221477|46.458|-21.24|2021-11-09|2022-11-08|0|0|238|120|0|119|100.88|3.64|2021-11-09|2023-06-12
2024-02-09 23:56:03|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.2398|0.7505|213%|0.19967070895522|1072|1.7183225329998|8.6284421641791|52.833|-42.145|2023-08-04|2023-11-13|0|0|428|215|0|214|9.343|0.3204|2021-03-09|2022-12-30
2024-02-09 23:56:04|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|1.1381|0.1441|-87%|97.374623488774|579|0.46578721137326|7.6988670120898|56596.699|-99.817|2024-01-01|2024-01-02|0|0|230|116|0|115|92.4078|0.1015|2024-01-02|2022-12-30
2024-02-09 23:56:05|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|15.48|1.1448|-93%|-0.081352380952381|630|3.0941396832534|9.1203158730159|64.077|-27.807|2023-09-05|2022-05-11|0|0|252|127|0|126|21.29|0.311|2021-11-12|2022-11-09
2024-02-09 23:56:06|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|0.1023|0.0018|-98%|-0.40972117039587|581|0.01001253077219|7.8544647160069|40.6|-40.637|2023-02-02|2022-05-11|0|0|232|116|1|115|0.148|0.0012|2021-11-25|2023-09-12
2024-02-09 23:56:08|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|5.303|23.9909|352%|0.29895335820896|1072|25.129043166118|8.8719514925373|95.975|-43.019|2020-01-14|2020-03-12|0|0|428|215|0|214|166.5632|9.9108|2021-05-06|2023-06-15
2024-02-09 23:56:09|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1825|0.3231|77%|0.2590671641791|1072|0.52195307831817|9.4616035447761|54.225|-38.183|2021-02-05|2021-05-19|0|0|428|215|0|214|2.3964|0.1455|2021-04-13|2022-12-30
2024-02-09 23:56:10|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|824|2020-12-15|2024-02-09|2.72|1.141|-58%|0.30954799513973|823|4.6549618036176|9.706780072904|47.927|-38.566|2023-11-01|2021-05-19|0|0|328|165|0|164|21.778|0.521|2021-05-18|2023-10-19
2024-02-09 23:56:11|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-02-09 23:56:12|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|598|2021-10-27|2024-02-09|9.325|0.38|-96%|-0.24001675041876|597|1.8825033485676|8.5665510887772|32.904|-22.072|2022-11-16|2022-05-11|0|0|238|120|0|119|11.9|0.2388|2021-11-02|2023-09-11
2024-02-09 23:56:14|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.032|0.0588|84%|0.45806063432836|1072|0.29611814118981|11.302802238806|63.193|-51.737|2023-11-03|2020-03-12|0|0|428|215|0|214|1.7582|0.0403|2021-02-19|2023-10-19
2024-02-09 23:56:15|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|14.454|1.1443|-92%|-0.093063593004769|629|2.0758036362177|9.1851875993641|62.787|-39.36|2023-11-01|2022-11-09|0|0|250|126|0|125|14.973|0.1339|2021-09-13|2022-12-29
2024-02-09 23:56:16|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|597|2021-10-28|2024-02-09|0|0|-100%|0.062265100671141|596|4.6129341308982E-7|8.9267382550336|116.883|-29.167|2021-10-29|2023-11-10|0|0|238|120|0|119|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-02-09 23:56:17|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|0.024|0.0051|-79%|-0.14346632124352|579|0.0061286617214162|7.8392037996546|33.047|-26.404|2023-02-20|2022-05-11|0|0|230|116|0|115|0.0332|0.0021|2021-11-29|2022-12-19
2024-02-09 23:56:18|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0004|0.0014|250%|0.67078451492537|1072|0.0052344729424649|12.833399253731|119.057|-50.801|2021-01-13|2020-03-03|0|0|428|215|0|214|0.0652|0.0008|2021-05-11|2023-10-09
2024-02-09 23:56:20|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-02-09 23:56:21|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|6.779|4.171|-38%|0.17366509988249|851|6.9748683006771|8.8365522914219|96.705|-35.107|2024-01-19|2021-05-19|0|0|340|171|0|170|34.071|1.238|2021-02-05|2023-10-12
2024-02-09 23:56:22|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1047|2020-02-06|2024-02-09|0.0249|0.1639|558%|0.6194034416826|1046|0.3392198494715|9.4917801147228|44.272|-43.052|2020-03-13|2020-03-12|0|0|418|210|0|209|1.5585|0.105|2021-03-10|2023-06-12
2024-02-09 23:56:23|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.527|0.2344|-56%|0.075661380597015|1072|0.54106783436029|8.6638097014925|45.669|-46.878|2021-05-20|2020-03-12|0|0|428|215|0|214|2.942|0.1421|2021-05-07|2023-08-17
2024-02-09 23:56:24|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|20.097|3.484|-83%|0.030628025477707|785|5.907469037452|9.6595757961783|56.109|-38.43|2022-06-20|2021-05-19|0|0|313|157|1|156|27.534|1.4|2021-02-12|2022-12-30
2024-02-09 23:56:26|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.1695|0.0057|-97%|-0.07760101010101|594|0.020563116726364|10.393102693603|83.487|-36.122|2022-03-18|2022-05-11|0|0|236|119|0|118|0.35|0.0027|2021-11-02|2022-12-29
2024-02-09 23:56:26|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|15.796|3.002|-81%|0.16316610738255|596|3.4457425134625|9.9233640939597|31.2|-33.908|2023-11-14|2022-05-11|0|0|238|120|0|119|18.54|1.014|2021-11-08|2022-12-30
2024-02-09 23:56:27|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.3232|0.0791|-76%|0.11959234608985|601|0.079840119043365|9.5915640599002|46.154|-27.607|2023-02-10|2022-05-11|0|0|240|120|1|119|0.4271|0.0194|2021-11-25|2023-08-17
2024-02-09 23:56:28|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|387.2001|22.984|-94%|-0.45987416107382|596|42.52237329483|9.059422818792|35.675|-24.605|2023-12-21|2022-05-11|0|0|238|120|0|119|501.9994|3.6121|2021-11-08|2023-10-12
2024-02-09 23:56:29|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|11.24|246.0364|2089%|0.38926492537313|1072|152.86659429615|7.3473470149254|32.031|-37.997|2020-09-01|2020-03-12|0|0|428|215|0|214|671.82|76.9342|2021-11-08|2022-11-22
2024-02-09 23:56:31|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0967|0.6717|595%|0.30463339552239|1072|0.66906933898701|10.777032649254|93.981|-47.378|2021-03-23|2020-03-12|0|0|428|215|0|214|3.7273|0.1927|2021-04-01|2023-08-17
2024-02-09 23:56:32|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|0.472|0.4603|-2%|0.18571797884841|851|0.51067474838221|9.5653266745006|37.834|-31.41|2021-11-01|2022-11-08|0|0|340|171|0|170|1.838|0.1159|2021-04-08|2022-11-22
2024-02-09 23:56:33|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0048|0.0086|79%|0.31327145522388|1072|0.017680880052877|7.9182639925373|66.791|-48.346|2021-01-15|2020-03-12|0|0|428|215|0|214|0.0898|0.0063|2021-09-09|2023-08-17
2024-02-09 23:56:34|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-02-09 23:56:35|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0053|0.0081|53%|0.23901212686567|1072|0.024532377779754|9.6060307835821|44.478|-44.904|2021-02-08|2020-03-12|0|0|428|215|0|214|0.1736|0.0059|2021-04-21|2023-06-16
2024-02-09 23:56:37|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6722|1.1417|70%|0.30797014925373|1072|2.1061399532389|9.4257574626866|87.836|-46.758|2022-11-23|2020-03-12|0|0|428|215|0|214|17.8173|0.5413|2021-05-13|2022-11-22
2024-02-09 23:56:38|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|1.8318|0.6929|-62%|-0.022553448275862|580|0.33103958046025|9.5595379310345|41.846|-39.948|2023-11-23|2022-05-11|0|0|231|116|1|115|2.0835|0.0702|2021-12-01|2023-10-19
2024-02-09 23:56:39|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|928|2020-07-22|2024-02-09|2.7922|0.726|-74%|0.090550161812298|927|2.6020730329772|9.0060755124056|34.803|-37.729|2021-06-02|2021-05-19|0|0|370|186|0|185|9.195|0.517|2021-08-30|2023-01-02
2024-02-09 23:56:40|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|851|2020-01-01|2024-02-09|0.0002|0.0001|-50%|0.39263176470588|850|0.00017312844668753|6.6382823529412|332.025|-40.413|2021-11-10|2020-09-28|0|0|340|171|0|170|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-02-09 23:56:41|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-02-09 23:56:43|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0002|0.0055|2650%|0.55969216417911|1072|0.0079681333465401|11.234820895522|149.686|-44.504|2021-03-19|2020-03-12|0|0|428|215|0|214|0.0798|0.0003|2021-11-05|2021-02-10
2024-02-09 23:56:43|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-02-09|0.0126|0.1024|713%|0.72512241054614|1062|0.10664110277481|10.41347834275|277.374|-50.427|2021-11-25|2020-03-12|0|0|425|214|1|211|1.0936|0.0378|2021-11-26|2021-07-21
2024-02-09 23:56:44|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2024-02-09|0.0104|0.728|6900%|0.85506238003839|1042|0.35917876446677|12.197687140115|106.21|-50.289|2021-11-02|2020-03-12|0|0|415|209|0|207|3.1557|0.142|2021-11-03|2022-11-14
2024-02-09 23:56:45|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|974|2020-01-01|2024-02-09|0.0175|0.1361|678%|0.53446968139774|973|0.23134761220172|11.198277492292|100.12|-51.786|2022-09-08|2020-03-12|0|0|388|195|0|194|1.0598|0.055|2021-10-06|2023-05-30
2024-02-09 23:56:47|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1068|2020-01-01|2024-02-09|0.0288|0.2131|640%|0.45925773195876|1067|0.25094450766862|9.4180374882849|66.011|-46.54|2020-08-21|2020-03-12|0|0|426|214|0|213|0.8265|0.1574|2021-11-26|2023-06-15
2024-02-09 23:56:49|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0387|0.6069|1468%|0.63511567164179|1072|0.27119844400514|11.946354477612|43.748|-61.94|2021-02-03|2020-03-12|0|0|428|215|0|214|1.1872|0.0542|2021-09-08|2022-11-22
2024-02-09 23:56:50|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|589|2021-11-09|2024-02-09|0.1226|0.0348|-72%|-0.18951530612245|588|0.051101458131054|7.853481292517|19.344|-31.697|2022-10-06|2022-05-11|0|0|234|118|0|117|0.24|0.0237|2021-11-30|2022-06-13
2024-02-09 23:56:50|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1271|1617.2|27%|0.029872954764196|1039|1411.5633676382|1.4525794032724|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|208|0|0|1658|1271.7|2022-01-05|2021-03-05
2024-02-09 23:56:51|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2694.3|3311|23%|0.029788257940327|1039|2973.9589383639|1.6302560153994|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|208|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-02-09 23:56:52|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|12223.5996|12283.5996|0%|0.0064109720885467|1039|12836.193368765|1.3738248315688|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|208|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-02-09 23:56:54|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|11519|10852|-6%|0.015313763233879|1039|9359.7460618239|2.2190384985563|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|208|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-02-09 23:56:54|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5971.3999|7066.2002|18%|0.027057747834456|1039|6035.3094257061|1.5520644850818|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|208|0|0|7079.2998|5499|2024-02-09|2022-06-17
2024-02-09 23:56:55|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|40537.1992|44708.1992|10%|0.020142444658325|1039|42263.403891226|1.6841347449471|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|208|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-02-09 23:56:56|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6944.5|6842.2998|-1%|0.006538979788258|1039|6302.2059603178|1.4115389797883|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|208|0|0|7359.1001|5614.6001|2020-01-16|2021-03-05
2024-02-09 23:56:57|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1410.5|1906.1|35%|0.051199230028874|1039|1759.2010596642|2.4386082771896|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|208|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-02-09 23:56:59|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|13824.7998|18072.0996|31%|0.038561116458133|1039|16247.410371282|1.8106053897979|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|208|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-02-09 23:56:59|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|4924.3999|5947.2002|21%|0.032111645813282|1039|5358.5797102708|1.8404436958614|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|208|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-02-09 23:57:00|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1576.2|1554.4|-1%|0.012660250240616|1039|1429.0188461891|1.8239451395573|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|208|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-02-09 23:57:01|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|8159.8999|7892.7998|-3%|0.0050192492781521|1039|7421.5346153846|1.6298277189605|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|208|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-02-09 23:57:02|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|179.17|171.8|-4%|0.0037313288069835|1031|180.57645330503|1.1825004849661|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|208|0|0|224.35|153.88|2022-04-20|2023-10-03
2024-02-09 23:57:04|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|202.97|278.22|37%|0.043076624636275|1031|241.34335252481|1.5057604267701|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|208|0|0|282.79|215.76|2024-02-09|2022-06-16
2024-02-09 23:57:04|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|618.99|886.36|43%|0.041304558680892|1031|740.94904084908|1.2937099903007|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|208|0|0|904.24|595.73|2024-01-24|2021-02-24
2024-02-09 23:57:05|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|145.15|238.2|64%|0.086375363724539|1031|174.62191853782|2.8105683802134|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|208|0|0|287.94|100.8|2022-06-08|2021-02-10
2024-02-09 23:57:06|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1031|2020-01-02|2024-02-08|2140.9399|2608.97|22%|0.04024854368932|1030|2195.7279262302|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|207|0|0|3099.03|1641.78|2022-06-08|2021-02-11
2024-02-09 23:57:07|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|317.19|378.58|19%|0.027558680892337|1031|344.56283912363|1.2230494665373|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|208|0|0|436.55|314.14|2022-02-10|2021-02-10
2024-02-09 23:57:09|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|74.61|23.22|-69%|-0.07094083414161|1031|43.55844005873|3.4953743937924|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|208|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-02-09 23:57:10|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|289.42|446.83|54%|0.049875848690592|1031|357.40572661762|1.2638903976722|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|208|0|0|447.71|328.02|2024-02-09|2022-06-16
2024-02-09 23:57:10|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|119.75|234.62|96%|0.083745877788555|1031|172.20887598881|2.215639185257|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|208|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-02-09 23:57:11|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|152.81|124.49|-19%|-0.0047633365664404|1031|179.17821690463|1.8302977691562|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|208|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-02-09 23:57:12|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1030|2020-01-02|2024-02-08|2534.4099|2689.3|6%|0.027745383867833|1029|2984.5307098092|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|207|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-02-09 23:57:14|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|267.32|288.22|8%|0.023803103782735|1031|320.18362379444|2.0218234723569|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|208|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-02-09 23:57:15|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|340.8|312.79|-8%|0.0031115421920466|1031|320.17136661027|1.387935014549|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|208|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-02-09 23:57:15|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|190.13|159.69|-16%|-0.0053967022308438|1031|172.07818795729|1.4495286129971|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|208|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-02-09 23:57:16|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|287.22|271.65|-5%|0.0045053346265762|1031|313.02012618013|1.3266129970902|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|208|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-02-09 23:57:17|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2450.9299|2449.0332|-0%|0.011138415245737|997|3126.8203929832|1.8822347041123|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|199|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-02-09 23:57:19|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10863.5703|11694.5664|8%|0.02049147442327|997|15385.68990618|2.1102347041123|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|199|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-02-09 23:57:20|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|9414.4697|7963.7627|-15%|-0.0048525576730191|997|11424.464092736|2.0180020060181|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|199|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-02-09 23:57:20|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1269.25|2036.2225|60%|0.062679037111334|997|1507.2677147508|2.0807372116349|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|199|0|0|2099.1443|1088.7732|2022-09-07|2021-02-10
2024-02-09 23:57:21|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|900.54|763.4762|-15%|-0.010338014042126|997|781.78517080548|1.3641524573721|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|199|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-02-09 23:57:22|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5720.9199|4231.2876|-26%|-0.022129388164493|997|4741.0502655702|1.5270892678034|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|199|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-02-09 23:57:24|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|6464.2598|5871.9097|-9%|0.0038936810431293|997|8113.6616421319|2.1852517552658|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|199|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-02-09 23:57:25|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7239.77|5313.8257|-27%|-0.020171514543631|997|8042.4083998074|1.8508084252758|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|199|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-02-09 23:57:26|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2142.3601|1949.1055|-9%|-0.00055265797392174|997|2476.3636068524|1.7105005015045|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|199|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-02-09 23:57:26|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|4024.49|2549.376|-37%|-0.027391173520562|997|4004.6241095472|2.4619097291876|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|199|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-02-09 23:57:27|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3210.9199|3065.7715|-5%|0.0085115346038114|997|3100.8432507104|2.0455396188566|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|199|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-02-09 23:57:29|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1680.41|2384.8301|42%|0.0481444332999|997|2380.2100694309|1.9032276830491|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|199|0|0|3641.498|2046.1104|2021-09-16|2021-03-24
2024-02-09 23:57:30|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2077.8401|2003.7424|-4%|0.0085767301905718|997|2443.5219207947|1.8711364092277|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|199|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-02-09 23:57:30|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1768.1899|2583.9258|46%|0.051917753259779|997|2376.4041219646|1.9561434302909|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|199|0|0|3433.7068|1973.0568|2021-09-13|2021-03-24
2024-02-09 23:57:31|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7174.6299|4529.2144|-37%|-0.032312938816449|997|6083.0049743041|2.1214834503511|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|199|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-02-09 23:57:32|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1933.15|2365.5579|22%|0.028826479438315|997|2103.3533391245|1.6157462387161|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|199|0|0|2714.9419|1736.4895|2021-09-23|2021-02-10
2024-02-09 23:57:34|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|417.59|400.91|-4%|0.0066453765490943|1049|398.1351906622|1.6930476644423|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|206|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-02-09 23:57:35|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|237.13|402.68|70%|0.059449952335558|1049|306.93724769229|1.5973126787417|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|206|0|0|425.76|244.16|2024-01-24|2021-02-23
2024-02-09 23:57:36|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1441.65|2023.13|40%|0.054534795042898|1049|1719.0861908831|2.357832221163|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|206|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-02-09 23:57:36|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2164.6599|1673.55|-23%|-0.012160152526215|1049|1835.3329875837|1.7838350810296|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|206|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-02-09 23:57:37|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|507.48|223.41|-56%|-0.049022878932316|1049|562.26040036156|3.0042955195424|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|206|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-02-09 23:57:39|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|72.56|113.88|57%|0.075810295519542|1049|89.127476207188|2.9378379408961|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|206|0|0|127.85|70.52|2024-01-09|2022-07-15
2024-02-09 23:57:40|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1276.4399|1894.61|48%|0.052027645376549|1049|1348.6720946103|1.7259857006673|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|206|0|0|1925.66|1118.8199|2024-01-23|2022-03-07
2024-02-09 23:57:41|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|4676.8901|3623.8899|-23%|-0.015712106768351|1049|4530.0201278832|1.5627893231649|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|206|0|0|5350.0898|3554.1599|2021-08-24|2023-10-30
2024-02-09 23:57:41|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7613.3398|10063.0303|32%|0.043189704480458|1049|7788.2022021484|1.9061935176358|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|206|0|0|10184.2598|6076.1001|2024-02-08|2022-09-28
2024-02-09 23:57:42|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|38942.8203|49660.1602|28%|0.037149666348904|1049|35265.971376488|1.9130552907531|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|206|0|0|49916.8711|24458.5898|2024-02-08|2022-09-23
2024-02-09 23:57:44|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1188.23|1909.15|61%|0.073125834127741|1049|1680.2416011556|2.8367502383222|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|206|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-02-09 23:57:45|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2916.78|3759.8101|29%|0.035897998093422|1049|3487.4435741025|1.7678493803623|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|206|0|0|4176.6802|3136.28|2023-07-28|2021-02-26
2024-02-09 23:57:45|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2480.45|2064.48|-17%|-0.0078064823641563|1049|2290.5558091518|1.6561487130601|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|206|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-02-09 23:57:46|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|861.32|1124.74|31%|0.036268827454719|1049|1073.4584088425|1.9046501429933|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|206|0|0|1328.55|882.24|2023-12-14|2021-03-03
2024-02-09 23:57:47|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|3498.49|5904.04|69%|0.061602843601896|1055|4641.0817727754|1.9349336492891|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|208|0|0|6176.8501|4007.99|2023-04-21|2022-06-16
2024-02-09 23:57:48|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1321.5601|1001.81|-24%|-0.018959241706161|1055|1065.9489782507|1.4872398104265|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|208|0|0|1324.53|954.26|2020-01-02|2023-10-09
2024-02-09 23:57:49|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|899.45|1049.05|17%|0.036695734597156|1055|811.02890063777|2.5771772511848|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|208|0|0|1135.4|600.84|2023-11-03|2021-07-20
2024-02-09 23:57:50|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|883|885.44|0%|0.015671090047393|1055|791.35661893902|2.0388691943128|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|208|0|0|1009.3|676.03|2022-02-10|2022-10-03
2024-02-09 23:57:51|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1055|2020-01-02|2024-02-09|1783.22|1925.38|8%|0.014273244781784|1054|1954.4457163155|1.6231755218216|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|208|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-02-09 23:57:52|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2412.4399|2953.0901|22%|0.032709004739337|1055|2348.9689198118|1.7870597156398|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|208|0|0|2967.8101|2018.3101|2024-02-07|2022-09-28
2024-02-09 23:57:53|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1379.1899|2062.8701|50%|0.051829383886256|1055|1769.6691575484|2.0459876777251|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|208|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-02-09 23:57:54|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1933.3|2688.72|39%|0.041727014218009|1055|2274.1806634845|1.7707838862559|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|208|0|0|2836.8601|1937.86|2023-12-19|2022-09-28
2024-02-09 23:57:55|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|581.29|659.38|13%|0.024105213270142|1055|604.50188503843|1.8105488151659|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|208|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-02-09 23:57:56|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|2295.8601|1088.72|-53%|-0.058636011616651|1033|1722.0706102382|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|205|0|0|2354|1087.55|2020-01-15|2024-02-07
2024-02-09 23:57:56|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1033|2020-01-02|2024-02-08|20231.3496|17675.8691|-13%|-0.0073110465116279|1032|18684.271525026|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|205|0|0|21091.7598|16860.6699|2020-02-06|2024-01-19
2024-02-09 23:57:58|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|5720.1499|5498.8101|-4%|0.0060145208131655|1033|4942.4601040219|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|205|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-02-09 23:57:59|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|8451.8096|8681.9004|3%|0.030441432720232|1033|6861.4956482052|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|205|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2024-02-09 23:57:59|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|5197.8101|4690.3599|-10%|-0.00064278799612778|1033|4543.365213361|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|205|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-02-09 23:58:00|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|12909.2598|13997.4805|8%|0.016287512100678|1033|13302.289438392|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|205|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-02-09 23:58:01|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|6049.98|7643.9702|26%|0.032143272023233|1033|6321.4361052817|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|205|0|0|7643.9702|5576.1499|2024-02-08|2022-09-29
2024-02-09 23:58:03|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|2302.5601|2553.6201|11%|0.019673765730881|1033|2100.6365880616|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|205|0|0|2589.76|1796.1899|2024-01-30|2022-10-12
2024-02-09 23:58:03|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|6411.6802|7186.29|12%|0.030273959341723|1033|7660.7761754639|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|205|0|0|10025.2803|7002.0098|2023-01-18|2023-08-18
2024-02-09 23:58:04|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|602.06|398.79|-34%|-0.027116795366795|1036|478.12587300285|1.9593754826255|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|207|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-02-09 23:58:05|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|7777.8901|8463.46|9%|0.017091965150048|1033|8156.3794030313|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|205|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-02-09 23:58:06|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1464.72|1353|-8%|0.0012970297029703|1010|1194.5922570233|1.6973247524752|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|200|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-02-09 23:58:08|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|2917.74|2123.78|-27%|-0.011097125867195|1009|3105.5018901561|2.1814658077304|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|200|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-02-09 23:58:08|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|23085.3203|13420.8096|-42%|-0.041413043478261|1012|22210.181862352|2.0352845849802|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|200|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-02-09 23:58:09|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|8091.3701|9743.7305|20%|0.036252225519288|1011|7241.5939357592|2.1155667655786|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|200|0|0|10083.3301|5731.5098|2024-01-29|2021-08-20
2024-02-09 23:58:10|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|3952.5801|2859.99|-28%|-0.022539147670961|1009|3332.2594639542|1.4997898909812|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|199|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-02-09 23:58:11|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|2205.4199|1312.25|-40%|-0.040986152324431|1011|1572.9800784145|1.6822146389713|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|200|0|0|2249.72|1218.89|2020-01-17|2024-01-22
2024-02-09 23:58:12|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1516.24|802.96|-47%|-0.046421782178218|1010|1458.3156884983|2.0911495049505|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|200|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-02-09 23:58:13|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|12619.7305|7883.4902|-38%|-0.0099970267591674|1009|14037.232005144|2.8146075322101|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|200|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-02-09 23:58:14|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4996.98|5166.3701|3%|0.029816650148662|1009|6163.0598395924|2.6318265609514|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|200|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-02-09 23:58:15|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|4461.4702|1402.22|-69%|-0.09947628458498|1012|2984.9477412534|1.9258873517787|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|200|0|0|4499.3301|1341.41|2020-01-03|2024-01-22
2024-02-09 23:58:16|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|3884.27|2353.9199|-39%|-0.036398615232443|1011|3449.1933072659|1.7052077151335|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|200|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-02-09 23:58:17|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|7463.25|4749.2798|-36%|-0.037646534653465|1010|6296.0043018013|1.4277089108911|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|200|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-02-09 23:58:18|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|1794.2|2191.8|22%|0.042543222003929|1018|1868.4089519702|2.5094184675835|14.398|-12.934|2021-09-14|2024-01-23|0|0|3|200|0|1|2508.6001|1409.05|2024-01-11|2021-04-19
2024-02-09 23:58:19|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8210.0996|19576|138%|0.099684675834971|1018|11339.897112643|1.7786768172888|10.406|-13.848|2020-04-09|2020-03-23|0|0|3|200|0|1|20033.5996|9226.9502|2024-02-07|2022-03-08
2024-02-09 23:58:20|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|30234.25|53867.1016|78%|0.06559626719057|1018|39584.721809641|1.3492701375246|8.319|-10.595|2020-04-07|2020-03-23|0|0|3|200|0|1|57966.6992|32312.4492|2024-01-05|2021-02-26
2024-02-09 23:58:20|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4953.3501|9664.5|95%|0.07390373280943|1018|6763.9389918378|1.2415550098232|8.742|-11.354|2020-04-07|2020-03-23|0|0|3|200|0|1|9767.8496|5720.8501|2024-02-08|2021-03-25
2024-02-09 23:58:22|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13801.5498|24453.5508|77%|0.062968565815324|1018|17948.288907702|1.1790677799607|7.838|-12.047|2020-04-07|2020-03-23|0|0|3|200|0|1|24756.6504|15441.2998|2024-02-08|2021-03-19
2024-02-09 23:58:23|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|32102.9004|45634.5508|42%|0.051034381139489|1018|35630.423919767|1.8591748526523|10.512|-16.734|2020-04-07|2020-03-23|0|0|4|200|0|1|48636.4492|30405.6504|2023-12-28|2021-04-19
2024-02-09 23:58:24|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14574.2002|20203.3008|39%|0.048507858546169|1018|16519.774801056|1.6929931237721|9.32|-15.939|2020-03-25|2020-03-23|0|0|3|200|0|1|21627.3496|14600.6504|2023-12-28|2021-04-12
2024-02-09 23:58:25|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2526.3999|6944.9502|175%|0.12377308447937|1018|2937.2132070284|2.7053447937132|10.742|-13.161|2020-03-13|2020-03-12|0|0|3|200|0|1|7035.3999|1910.65|2024-02-08|2021-04-22
2024-02-09 23:58:25|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17490.5|27445.1504|57%|0.055950884086444|1018|21646.668068126|1.4092278978389|8.234|-13.65|2020-04-07|2020-03-23|0|0|3|200|0|1|28259.9492|19628.3008|2024-01-15|2021-04-19
2024-02-09 23:58:27|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8047.1001|18617.0996|131%|0.092901768172888|1018|12762.518249392|1.6987937131631|10.368|-8.927|2020-04-07|2020-03-12|0|0|3|200|0|1|18729.6504|11280.7998|2024-02-08|2021-03-19
2024-02-09 23:58:28|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3263.25|7977.0498|144%|0.098494106090373|1018|4669.4112417441|1.4132504911591|7.174|-12.046|2020-04-07|2020-03-23|0|0|3|200|0|1|8054.1001|3890.3|2024-02-08|2021-04-22
2024-02-09 23:58:29|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15722.1504|37699.25|140%|0.097382121807466|1018|27420.412944517|1.7604754420432|9.025|-9.575|2020-03-20|2020-03-23|0|0|3|200|0|1|39446.6992|24212.8008|2022-01-04|2021-02-26
2024-02-09 23:58:30|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3437.8501|8244.8496|140%|0.098614931237721|1018|5076.5819462069|1.5844076620825|7.602|-12.248|2020-04-07|2020-03-23|0|0|3|200|0|1|8360.7002|4116.3999|2024-02-07|2021-02-10
2024-02-09 23:58:30|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2796.05|8095.6001|190%|0.1273231827112|1018|4948.2156545262|2.3560648330059|7.895|-11.602|2020-04-30|2020-03-23|0|0|3|200|0|1|8348.25|3463.1499|2024-02-07|2021-02-15
2024-02-09 23:58:32|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|297.85|875.95|194%|0.1334626719057|1018|410.33835640625|2.4445825147348|8.657|-11.354|2021-09-23|2020-03-23|0|0|3|200|0|1|894.4|298.35|2024-01-15|2021-04-22
2024-02-09 23:58:33|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15987.7998|39037.6484|144%|0.099564833005894|1018|22002.465229788|1.7297092337918|8.634|-9.712|2020-03-20|2020-03-23|0|0|3|200|0|1|39612.9492|17159.3008|2024-02-09|2021-04-22
2024-02-09 23:58:34|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1373.9301|1715.76|25%|0.035938856015779|1014|1542.935656618|1.9070246548323|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|201|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-02-09 23:58:34|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1109.38|791.88|-29%|-0.026158777120316|1014|979.08881655538|1.4398865877712|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|201|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-02-09 23:58:35|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1179.51|1343.01|14%|0.031342209072978|1014|1621.5476383905|2.1532228796844|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|201|0|0|2320.8401|1198.35|2021-02-05|2024-01-22
2024-02-09 23:58:37|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|666.84|779.06|17%|0.029925049309665|1014|623.88182258794|1.8163767258383|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|201|0|0|779.06|523.52|2024-02-08|2022-09-30
2024-02-09 23:58:38|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|265.11|322.72|22%|0.041772189349112|1014|286.19910317407|2.4693737672584|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|201|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-02-09 23:58:39|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|681.14|846.2|24%|0.040839250493097|1014|814.42424608052|2.3147741617357|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|201|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-02-09 23:58:39|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|233.4|319.17|37%|0.04893392504931|1014|270.17524139705|2.2997090729783|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|201|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-02-09 23:58:40|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2307.6799|3190.25|38%|0.045184418145957|1014|3125.4554063318|1.8699644970414|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|201|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-02-09 23:58:42|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2613.04|3890.51|49%|0.045022748815166|1055|2795.7120924285|1.6046872037915|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|208|0|0|3890.55|2248.3501|2024-02-09|2021-02-26
2024-02-09 23:58:43|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1222.38|1456.52|19%|0.027539336492891|1055|1268.2254825361|1.7409867298578|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|208|0|0|1564.48|1134.45|2022-04-14|2021-06-08
2024-02-09 23:58:44|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1053|2020-01-02|2024-02-09|2900.1299|2825.05|-3%|0.0031720532319392|1052|2908.1806014623|1.3582766159696|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|208|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-02-09 23:58:44|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1054|2020-01-02|2024-02-09|977.1|1075.01|10%|0.036821462488129|1053|809.66832097613|2.6999582146249|22|-17.679|2020-03-24|2020-03-09|0|0|0|207|0|0|1188.48|571.44|2023-10-18|2021-02-12
2024-02-09 23:58:45|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|567.14|610.82|8%|0.020904265402844|1055|531.66393967831|1.8879962085308|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|208|0|0|663.99|465.17|2022-01-14|2022-03-07
2024-02-09 23:58:47|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2888.6399|1195.05|-59%|-0.06785308056872|1055|1890.0256506024|2.2172976303318|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|208|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-02-09 23:58:48|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1519.16|2278.3|50%|0.055121327014218|1055|2072.4456147859|2.2792606635071|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|208|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-02-09 23:58:49|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|5561.8198|11705.4902|110%|0.092537440758294|1055|8049.4582218979|2.6552777251185|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|208|0|0|11705.4902|5742.6602|2024-02-09|2022-10-13
2024-02-09 23:58:50|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1055|2020-01-02|2024-02-09|1096.1|1415.96|29%|0.0383055028463|1054|1348.4524942262|2.1508662239089|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|208|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-02-09 23:58:50|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|9443.5996|31987.0098|239%|0.14245906432749|1026|18566.766420894|2.9985945419103|9.92|-9.9|2020-03-10|2020-03-06|0|0|205|0|205|0|32647.2598|9875.3896|2024-02-08|2021-02-10
2024-02-09 23:58:52|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6461.3198|8127.1401|26%|0.029296296296296|1026|7155.52768084|1.5240789473684|7.861|-6.193|2020-03-10|2020-03-09|0|0|205|0|205|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-02-09 23:58:53|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3528|5073.6001|44%|0.048502923976608|1026|5252.9822647407|1.9027037037037|7.721|-7.977|2020-03-10|2020-10-23|0|0|205|0|205|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-02-09 23:58:54|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3978.24|5357.6001|35%|0.038631578947368|1026|4410.2418335318|1.5363840155945|6.599|-9.476|2020-03-10|2020-05-01|0|0|205|0|205|0|5439.25|3576.52|2023-09-01|2022-12-12
2024-02-09 23:58:55|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|7689.1699|8584.4404|12%|0.018423976608187|1026|8480.8246466498|1.4209688109162|7.94|-7.208|2020-04-24|2020-03-16|0|0|205|0|205|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-02-09 23:58:55|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6690.5098|10408.6797|56%|0.051821637426901|1026|9660.8691120983|1.5910087719298|8.76|-9.457|2020-05-13|2020-03-06|0|0|205|0|205|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-02-09 23:58:57|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4390.71|6383.3701|45%|0.044631578947368|1026|5256.3238101057|1.5310916179337|9.104|-8.029|2020-03-10|2020-03-09|0|0|205|0|205|0|6512.4199|4424.1299|2024-02-08|2022-12-12
2024-02-09 23:58:58|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5412.27|5790.8198|7%|0.012426900584795|1026|5718.1902875297|1.1987923976608|9.675|-8.755|2020-03-10|2020-03-06|0|0|205|0|205|0|7278.96|5075|2022-05-16|2022-12-12
2024-02-09 23:58:59|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8049.5898|12666.8496|57%|0.053095516569201|1026|10475.654974859|1.4563157894737|5.78|-8.935|2020-03-10|2020-03-06|0|0|205|0|205|0|16700.5898|7925.3101|2022-05-09|2021-02-11
2024-02-09 23:59:00|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3309.29|7264.3398|120%|0.090931773879142|1026|6102.9914626852|1.9905487329435|7.359|-9.078|2020-03-10|2020-05-01|0|0|205|0|205|0|8863.5195|4494.79|2022-05-31|2021-02-10
2024-02-09 23:59:00|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4503.0601|8729.1699|94%|0.073856725146199|1026|6119.0609426823|1.6564434697856|7.108|-8.413|2020-03-10|2020-05-01|0|0|205|0|205|0|9003.0801|4870.1899|2024-01-09|2022-07-20
2024-02-09 23:59:02|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3747.28|13769.3301|267%|0.13583138401559|1026|7899.4031358401|1.6967631578947|8.301|-7.959|2020-03-10|2020-05-01|0|0|205|0|205|0|13971.9102|5761.6802|2024-02-07|2021-02-26
2024-02-09 23:59:03|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3627.98|5103.73|41%|0.055087719298246|1026|4598.4033115168|2.5216539961014|10|-9.712|2020-08-31|2020-03-06|0|0|205|0|205|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-02-09 23:59:04|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4410.4302|11461.1104|160%|0.105022417154|1026|6698.7095204384|1.7407699805068|6.54|-9.672|2020-03-10|2020-10-23|0|0|205|0|205|0|11563.1797|5014.2002|2024-02-08|2022-12-12
2024-02-09 23:59:05|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4751.27|5381.7202|13%|0.022201754385965|1026|4211.9935299169|1.7016754385965|8.049|-9.333|2020-03-10|2020-03-09|0|0|205|0|205|0|5725.6699|3256.3301|2024-01-02|2022-12-20
2024-02-09 23:59:05|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4443.0801|7117.7598|60%|0.055800194931774|1026|5144.2282198987|1.5860029239766|6.806|-9.973|2020-03-10|2020-05-01|0|0|205|0|205|0|7183.79|4391.3599|2024-02-08|2022-12-12
2024-02-09 23:59:07|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5157.23|6096.3301|18%|0.024271929824561|1026|6387.8562620287|1.2932797270955|7.294|-8.866|2020-03-10|2020-03-09|0|0|205|0|205|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-02-09 23:59:08|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3116.46|3200.28|3%|0.011410331384016|1026|3092.4814320001|1.4874590643275|8.364|-9.249|2020-03-10|2020-05-01|0|0|205|0|205|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2024-02-09 23:59:09|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4194.5601|3613.5|-14%|-0.012155945419103|1026|4183.0839896049|0.7289298245614|4.976|-4.812|2020-09-30|2020-03-09|0|0|205|0|205|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-02-09 23:59:09|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4400.9399|9770.3496|122%|0.090585769980507|1026|6225.9855379366|1.9911003898635|9.292|-7.355|2021-03-30|2020-05-01|0|0|205|0|205|0|9993.2998|4549.6899|2023-12-29|2021-02-26
2024-02-09 23:59:10|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1622.14|1149.79|-29%|-0.023191899710704|1037|1430.9601461598|1.5082574734812|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|201|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-02-09 23:59:12|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1030|2020-01-14|2024-02-08|8044.1001|6384.8599|-21%|-0.013353741496599|1029|7248.4845987561|4.7619047619048E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|198|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-02-09 23:59:13|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1021.72|1198.1801|17%|0.030165562913907|906|1320.666482978|1.8093344370861|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|176|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-02-09 23:59:13|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|881|2020-08-17|2024-02-08|1057.77|919.81|-13%|-0.00565|880|984.69306472969|3.6363636363636E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|170|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-02-09 23:59:14|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3601.73|11725.3398|226%|0.14555159112825|1037|9108.1971052166|2.9264783027965|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|201|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-02-09 23:59:15|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1001.4|1221.85|22%|0.026386313465784|906|1116.4344083372|1.2029183222958|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|176|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-02-09 23:59:17|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1028.96|-3%|0.013731958762887|582|933.18768488522|2.6426340206186|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.21|625|2023-02-07|2022-06-22
2024-02-09 23:59:18|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1023|2020-01-24|2024-02-09|3201.3899|5124.7402|60%|0.057931506849315|1022|4052.3722574154|1.6267113502935|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|198|0|0|5504.2798|3482.8999|2021-11-17|2022-10-13
2024-02-09 23:59:18|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1053.67|-1%|0.017778350515464|582|941.46176738968|2.6425120274914|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.34|625|2023-06-12|2022-06-22
2024-02-09 23:59:19|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3045.01|3923.3301|29%|0.032641272902604|1037|3785.4490364677|1.4933539054966|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|201|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-02-09 23:59:20|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1025|2020-01-21|2024-02-08|4369.5498|6405.4302|47%|0.045818359375|1024|5358.5308336509|0.0001953125|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|197|0|0|6911.7002|4316.1401|2024-01-12|2021-03-05
2024-02-09 23:59:22|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1676.39|2403.0701|43%|0.050625843780135|1037|2387.7256081642|2.055143683703|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|201|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-02-09 23:59:22|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1037|2020-01-02|2024-02-08|1268.65|2259.4199|78%|0.074449806949807|1036|1833.6194797027|0.00051640926640927|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|200|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-02-09 23:59:23|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1026|2020-01-21|2024-02-09|5241.8599|4268.8501|-19%|0.0023356097560976|1025|4671.0737390351|2.3351512195122|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|198|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-02-09 23:59:24|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|184.03|273.16|48%|0.052301648884578|1031|215.12270344875|1.9827856450048|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|205|0|0|289.48|149.17|2021-09-01|2022-11-04
2024-02-09 23:59:25|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-08|999.01|1436.11|44%|0.050231067961165|1030|1256.1703988491|1.8812417475728|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|206|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-02-09 23:59:26|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-08|641.67|782.31|22%|0.025749514563107|1030|724.00736139632|1.2273388349515|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|206|0|0|849.55|644.47|2022-04-21|2021-03-04
2024-02-09 23:59:27|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-08|460.34|645.9|40%|0.063831395348837|1032|483.59838369394|2.9573439922481|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|206|0|0|724.74|323.34|2022-11-14|2021-02-11
2024-02-09 23:59:28|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-08|516.21|647.11|25%|0.038208737864078|1030|545.86416167177|1.9625067961165|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|205|0|0|693.52|491.83|2022-01-13|2022-10-13
2024-02-09 23:59:29|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1030|2020-01-02|2024-02-08|1190.45|1678.92|41%|0.041126336248785|1029|1434.2709416362|1.3875947521866|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|206|0|0|1689.5601|1279.42|2024-02-07|2021-03-04
2024-02-09 23:59:30|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|700.05|988.7|41%|0.045781765276431|1031|794.34562931504|1.5275722599418|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|206|0|0|991.3|700.26|2024-02-07|2022-10-13
2024-02-09 23:59:31|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|1639.12|3686.8999|125%|0.09582444228904|1031|2462.3583131539|2.1221251212415|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|206|0|0|3698.97|1980.53|2024-02-08|2022-10-13
2024-02-09 23:59:32|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|381.07|522.74|37%|0.04384481086324|1031|476.72492302296|1.6450533462658|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|206|0|0|580.07|420.72|2022-01-05|2022-10-13
2024-02-09 23:59:33|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1030|2020-01-02|2024-02-08|237.14|240.42|1%|0.015766763848397|1029|248.24972808245|1.7326754130224|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|206|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-02-09 23:59:34|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-08|323.82|304.44|-6%|0.0064466019417475|1030|332.0693405551|1.7050155339806|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|205|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-02-09 23:59:35|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|15931.0898|41497.1719|160%|0.11433403361345|952|28382.64021716|2.1616218487395|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|189|0|0|45175.3906|20034.4395|2023-05-12|2021-02-26
2024-02-09 23:59:36|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|5572.5898|25965.4609|366%|0.22622554067971|971|24792.950135031|4.5363408856849|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|192|0|0|49534.75|18722.5098|2022-09-15|2021-05-03
2024-02-09 23:59:37|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|15789.7803|17100.3594|8%|0.024425097276265|1028|14128.615372935|2.3082548638132|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|204|0|0|17946.2793|11689.4297|2022-03-29|2021-03-24
2024-02-09 23:59:38|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1028|2020-01-02|2024-02-08|8785.2598|10359.3301|18%|0.037692307692308|1027|8408.3584264614|2.620276533593|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|203|0|0|11163.6201|6599.4902|2022-03-29|2021-03-24
2024-02-09 23:59:39|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|954|2020-04-20|2024-02-09|24625.0195|43045.9805|75%|0.069181532004197|953|36140.57041896|2.030703043022|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|189|0|0|45950.6797|17437|2022-04-01|2021-03-23
2024-02-09 23:59:40|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|3246.8701|5255.8901|62%|0.060341915550978|971|4624.6703044122|2.192553038105|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|192|0|0|5977.25|3906.0701|2021-09-29|2021-03-25
2024-02-09 23:59:41|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|70448.5078|104743.4219|49%|0.048455252918288|1028|87002.750633959|1.7493054474708|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|204|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-02-09 23:59:42|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|36862.5117|41595|13%|0.051620798319328|952|36653.821515527|3.1330430672269|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|189|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-02-09 23:59:43|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|44686.0703|43238.1992|-3%|0.028137159533074|1028|52343.432363794|3.0757149805447|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|204|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-02-09 23:59:44|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|49677.5508|49717.5117|0%|0.024226653696498|1028|62090.110092474|2.6424153696498|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|204|0|0|92502.1484|49647.8516|2022-03-07|2024-02-09
2024-02-09 23:59:45|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|952|2020-04-22|2024-02-09|29963.7891|37062.1914|24%|0.040827549947424|951|45886.538508567|2.4063112513144|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|189|0|0|66133.2109|37023.8086|2022-03-07|2024-02-09
2024-02-09 23:59:46|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|721|2021-03-24|2024-02-09|982.21|1169.97|19%|0.029291666666667|720|1078.4400138696|1.5351319444444|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|144|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-02-09 23:59:47|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|448.31|337.67|-25%|-0.011837548638132|1028|301.54852281576|1.9943239299611|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|204|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-02-09 23:59:48|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1029|2020-01-01|2024-02-08|58.28|108.6|86%|0.20964688715953|1028|91.058930870627|3.2203424124514|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|206|0|0|198.71|45.95|2023-03-15|2021-02-11
2024-02-09 23:59:49|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|356.53|710.23|99%|0.083272842639594|788|608.07133965662|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|197|200|0|0|755.71|510.33|2023-11-01|2021-03-05
2024-02-09 23:59:49|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|18.06|18.94|5%|0.082703389830508|826|26.66253386337|6.1440484261501|21.827|-10.173|2020-03-17|2020-03-25|0|0|207|211|0|0|87.35|18.26|2022-05-06|2024-01-25
2024-02-09 23:59:51|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.58|16.73|1%|0.10500847457627|826|26.251943881553|4.2817699757869|34.368|-12.293|2020-03-17|2020-03-24|0|0|207|211|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-02-09 23:59:52|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|347|2022-05-17|2024-02-09|26.17|10|-62%|4.1575965417867|347|18.157054790079|16.224429394813|153.166|-53.726|2023-01-12|2023-01-13|0|0|91|89|0|0|47.14|6.24|2022-12-13|2023-11-29
2024-02-09 23:59:53|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|106.66|11.6|-89%|1.7917220812183|788|21.629137077912|13.809019035533|103.519|-29.967|2021-01-28|2021-11-30|0|0|197|200|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-02-09 23:59:54|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|89.67|83.07|-7%|0.096611111111111|828|105.85526990064|5.8010712560386|36.753|-15.518|2021-01-28|2021-01-29|0|0|209|211|0|3|209.76|73.6|2020-03-17|2023-03-10
2024-02-09 23:59:55|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|12.27|11.51|-6%|1.1293631961259|826|21.023104433395|30.363905569007|472.325|-81.763|2021-07-15|2021-07-14|0|0|207|211|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-02-09 23:59:56|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|16|16.96|6%|0.49875150784077|829|27.256535534667|9.3360217129071|54.475|-38.63|2020-03-17|2024-02-02|0|0|212|211|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-02-09 23:59:57|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1055|2020-01-02|2024-02-09|12.67|13.99|10%|0.29574098671727|1054|23.164351239137|7.737779886148|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|209|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-02-09 23:59:58|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1003|2020-01-06|2024-02-08|16.87|19.8|17%|0.22131037924152|1002|22.129591209701|6.2100838323353|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|202|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-09 23:59:59|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|1.76|1.08|-39%|0.43885533980583|1030|3.0758836145082|6.3675747572816|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|206|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-02-10 00:00:00|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-10 00:00:02|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.96|16.56|-2%|0.85182687651332|826|24.216450675544|17.940550847458|165.427|-54.917|2021-04-23|2021-06-25|0|0|207|211|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-02-10 00:00:03|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1029|2020-01-02|2024-02-09|15.89|20.65|30%|0.14653988326848|1028|22.06593775587|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|204|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-02-10 00:00:04|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-10 00:00:05|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1015|2020-01-02|2024-02-08|15.4|17.24|12%|0.18128895463511|1014|20.427950742562|4.9194457593688|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|201|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-02-10 00:00:06|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1017|2020-01-02|2024-02-09|15.13|26.73|77%|0.23834842519685|1016|24.884483766884|5.7871210629921|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|200|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-02-10 00:00:10|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1013|2020-01-02|2024-02-09|16.46|30.44|85%|0.25381916996047|1012|27.802902260279|5.5303774703557|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|200|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-02-10 00:00:11|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1040|2020-01-02|2024-02-09|12.279|11.344|-8%|0.28484696823869|1039|15.473869223778|13.528989412897|84.227|-35.869|2020-03-13|2020-03-12|0|0|0|208|0|0|55.826|7.511|2020-03-17|2023-12-20
2024-02-10 00:00:11|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|716|2020-01-02|2024-02-09|12.68|11.05|-13%|0.31418601398601|715|16.131578232323|14.075034965035|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|146|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-02-10 00:00:12|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|5.22|6.87|32%|0.40320217917676|826|7.8719632514902|11.132119854722|41.227|-21.751|2020-03-10|2020-03-26|0|0|207|211|0|0|25.61|4.48|2020-03-17|2023-12-14
2024-02-10 00:00:13|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|819|2020-01-07|2024-02-09|2.38|3.44|45%|0.82684718826406|818|2.8732778861565|8.2262151589242|125.786|-54.737|2020-08-14|2020-08-19|0|0|203|203|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-02-10 00:00:15|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|28.75|31.64|10%|0.36170084439083|829|47.153416554896|12.237512665862|135.773|-46.326|2020-04-21|2020-05-01|0|0|212|212|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-02-10 00:00:16|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|12.7|11.71|-8%|0.30003260869565|828|17.733333330219|6.8837910628019|34.673|-23.33|2020-07-23|2020-03-11|0|0|212|211|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-02-10 00:00:17|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1071|2020-01-01|2024-02-09|62.4188|49.7562|-20%|-0.1332476635514|1070|77.833043982048|2.0534971962617|44.03|-18.304|2020-03-13|2022-05-13|0|0|427|214|1|213|170.5505|35.4505|2020-03-16|2023-08-14
2024-02-10 00:00:19|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|787|2020-03-17|2024-02-09|90.29|17.2|-81%|0.18261880559085|787|37.732947127606|7.4938538754765|41.963|-22.915|2020-06-12|2021-11-30|0|0|197|200|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-02-10 00:00:20|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|25.48|14.25|-44%|0.82895161290323|372|32.271130035173|13.902510752688|48.641|-21.471|2024-02-01|2023-07-13|0|0|96|96|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-02-10 00:00:22|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|39.3|20.24|-48%|-0.19212365591398|372|36.962729289333|7.2827768817204|9.855|-10.124|2022-04-27|2022-04-21|0|0|96|96|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-02-10 00:44:29|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1073|2020-01-01|2024-02-09|3.6728|3.6728|0%|-0.00013712686567164|1072|3.6726713142225|0.016074626865672|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|215|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-02-10 00:44:31|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1070|2020-01-01|2024-02-09|108.55|96.43|-11%|-0.0091674462114125|1069|105.75256556573|1.1359307764266|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|215|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-02-10 00:44:32|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1073|2020-01-01|2024-02-09|478|405.995|-15%|-0.014297574626866|1072|452.78259220461|0.66836940298508|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|215|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-02-10 00:44:33|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1070|2020-01-01|2024-02-09|477.356|852.25|79%|0.057159962581852|1069|596.63685519495|0.94235734331151|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|214|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-02-10 00:44:34|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1067|2020-01-01|2024-02-09|59.87|831.3423|1289%|0.28679924953096|1066|166.97288766305|0.25383020637899|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|214|0|0|831.4195|88.1855|2024-02-09|2021-02-11
2024-02-10 00:44:34|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4249|1.5326|8%|0.0093143656716418|1072|1.4352476221317|1.1238143656716|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|215|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2024-02-10 00:44:36|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1073|2020-01-01|2024-02-09|1.7148|1.7|-1%|-0.00010261194029851|1072|1.7066617404204|0.61085354477611|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|215|0|0|1.75|1.6959|2023-05-04|2021-02-18
2024-02-10 00:44:37|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1019|2020-01-01|2024-02-09|84.89|109.7424|29%|0.02697347740668|1018|93.006895213179|0.4121836935167|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|176|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-02-10 00:44:38|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1064|2020-01-01|2024-02-09|1.744|1.8135|4%|0.0048777046095955|1063|1.7607708814225|0.72447695202258|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|214|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-02-10 00:44:39|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1073|2020-01-01|2024-02-09|0.3769|0.3769|0%|-0.003669776119403|1072|0.37689961282398|0.084650186567164|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|215|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2024-02-10 00:44:40|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1061|2020-01-01|2024-02-09|1.3445|1.3459|0%|0.00050849056603774|1060|1.3600938983058|0.46190849056604|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|214|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-10 00:44:42|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1073|2020-01-01|2024-02-09|6.905|6.9093|0%|0.0002285447761194|1072|6.9088810279007|0.28362313432836|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|215|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-02-10 00:44:43|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1068|2020-01-01|2024-02-09|4.0195|4.9522|23%|0.02522305529522|1067|5.171063945981|1.5355454545455|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|213|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-02-10 00:44:44|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1071|2020-01-01|2024-02-09|10.5709|13.7363|30%|0.026209345794393|1070|12.070807272647|1.0986037383178|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|214|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-02-10 00:44:45|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1073|2020-01-01|2024-02-09|1.2986|1.3459|4%|0.0044057835820896|1072|1.3121564777122|0.71537313432836|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|215|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-02-10 00:44:46|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1073|2020-01-01|2024-02-09|0.9677|0.8748|-10%|-0.0082425373134328|1072|0.92458751061645|0.76697481343284|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|215|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-02-10 00:44:47|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1072|2020-01-01|2024-02-09|751.95|970.2|29%|0.028521008403361|1071|818.69209585617|1.4700532212885|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|215|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-02-10 00:44:48|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1073|2020-01-01|2024-02-09|6.9651|7.2188|4%|0.0038936567164179|1072|6.8055385841128|0.49159235074627|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|215|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-02-10 00:44:49|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1066|2020-01-01|2024-02-09|6.9632|7.1936|3%|0.0034544600938967|1065|6.7979181766957|0.32739154929577|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|213|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-02-10 00:44:50|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1073|2020-01-01|2024-02-09|3287.23|3919.8701|19%|0.020915111940299|1072|4000.0179537785|1.2789281716418|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|215|0|0|5123.1299|3481.8999|2022-11-08|2021-02-15
2024-02-10 00:44:51|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1073|2020-01-01|2024-02-09|569.65|516.5901|-9%|-0.0084514925373134|1072|594.09129522631|0.80673414179104|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|215|0|0|696.38|511.03|2022-06-24|2024-01-26
2024-02-10 00:44:53|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|659|2020-01-01|2024-02-09|1|23.9981|2300%|3.4954589665654|658|14.855792814032|0.091297872340426|2300|-1.107|2021-01-01|2023-07-12|0|0|0|132|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-02-10 00:44:53|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1073|2020-01-01|2024-02-09|22.659|23.4101|3%|0.0052173507462687|1072|22.599873357028|1.0431725746269|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|215|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-02-10 00:44:54|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1073|2020-01-01|2024-02-09|6.6618|6.9128|4%|0.0046371268656717|1072|6.7023847629728|0.74655876865672|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|215|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-02-10 00:44:55|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1073|2020-01-01|2024-02-09|52.96|58.7|11%|0.0099944029850746|1072|56.182519740294|0.69105037313433|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|215|0|0|59.2|8|2024-01-17|2024-01-04
2024-02-10 00:44:56|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.3434|13%|0.012010456273764|1052|134.49950923594|0.4796711026616|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-10 00:44:58|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.3434|13%|0.012010456273764|1052|134.49950923594|0.4796711026616|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-10 00:44:59|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|959|2020-01-01|2024-02-09|16.04|30.8975|93%|0.072079331941545|958|20.609747106971|0.54172442588726|17.438|-1.12|2022-10-27|2022-03-23|0|0|102|93|36|14|32.2|15.55|2023-01-11|2021-02-15
2024-02-10 00:44:59|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1073|2020-01-01|2024-02-09|31.8184|56.55|78%|0.054168843283582|1072|46.650481680011|0.67452611940298|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|215|0|0|56.6414|39.575|2024-02-08|2021-02-11
2024-02-10 00:45:00|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1073|2020-01-01|2024-02-09|0.8917|0.9271|4%|0.0048199626865672|1072|0.90010898438771|0.75053451492537|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|215|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-02-10 00:45:01|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1073|2020-01-01|2024-02-09|0.7544|0.7917|5%|0.0063311567164179|1072|0.78070662650458|0.90572947761194|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|215|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-02-10 00:45:03|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1073|2020-01-01|2024-02-09|2.845|2.65|-7%|-0.0035485074626866|1072|2.9434859266041|1.0410662313433|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|215|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-02-10 00:45:04|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1063|2020-01-01|2024-02-09|5.7|12.45|118%|0.081875706214689|1062|8.190912558465|2.5969444444444|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|212|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-02-10 00:45:05|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1073|2020-01-01|2024-02-09|7.69|7.8096|2%|0.0015027985074627|1072|7.7511096129546|0.29339179104478|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|215|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-02-10 00:45:06|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1073|2020-01-01|2024-02-09|7.7897|7.8188|0%|0.00035261194029851|1072|7.797329538244|0.058753731343284|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|215|0|0|7.8505|7.752|2022-05-13|2021-02-16
2024-02-10 00:45:07|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1073|2020-01-01|2024-02-09|24.5922|24.71|0%|0.00068097014925373|1072|24.436085444128|0.71339365671642|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|215|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-02-10 00:45:09|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-02-10 00:45:09|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1073|2020-01-01|2024-02-09|294.93|358.87|22%|0.022|1072|334.41010272336|1.3322481343284|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|215|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-02-10 00:45:10|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1018|2020-01-01|2024-02-09|13882.5|15611.4502|12%|0.012465093411996|1017|14756.27867717|0.41531071779744|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|200|0|0|16640|13866|2020-03-23|2021-02-16
2024-02-10 00:45:11|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1073|2020-01-01|2024-02-09|3.4561|3.6791|6%|0.0074766791044776|1072|3.4336210628147|0.90856529850746|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|215|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-02-10 00:45:12|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1073|2020-01-01|2024-02-09|71.227|83.0119|17%|0.014749067164179|1072|77.460042877055|0.41451399253731|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|215|0|0|83.4995|72.268|2023-11-10|2021-02-24
2024-02-10 00:45:14|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1073|2020-01-01|2024-02-09|1187.62|1309.9095|10%|0.35789552238806|1072|1365.1013947792|0.2140578358209|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|215|0|3|1465|1307|2020-12-23|2023-10-10
2024-02-10 00:45:14|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|548|2020-01-01|2024-02-09|42000|42030|0%|0.00017733089579525|547|42000.661641541|0.2905521023766|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|111|0|0|42325|41375|2023-05-22|2023-01-10
2024-02-10 00:45:15|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1073|2020-01-01|2024-02-09|120.96|137.56|14%|0.013946828358209|1072|133.82201315817|0.93057649253731|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|215|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-02-10 00:45:16|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1050|2020-01-02|2024-02-09|131|156.4818|19%|0.01756720686368|1049|150.2635261027|0.42116682554814|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|206|0|0|157.6479|145|2024-02-05|2021-03-25
2024-02-10 00:45:17|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1073|2020-01-01|2024-02-09|0.708|0.7091|0%|-0.0027873134328358|1072|0.70814290027516|0.26618097014925|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|215|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-02-10 00:45:18|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1073|2020-01-01|2024-02-09|108.7|149.285|37%|0.031315298507463|1072|122.81570820662|0.80479850746269|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|215|0|0|151.96|104.55|2022-10-21|2021-02-11
2024-02-10 00:45:19|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1038|2020-01-01|2024-02-09|101.35|159.5|57%|0.043877531340405|1037|119.69920538753|0.3158987463838|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|205|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-02-10 00:45:20|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1073|2020-01-01|2024-02-09|69.5117|89.43|29%|0.007660447761194|1072|83.762694045267|0.48380223880597|15.615|-13.487|2022-03-08|2022-03-07|0|0|101|215|0|101|105.35|79.2772|2022-03-15|2022-05-23
2024-02-10 00:45:21|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1073|2020-01-01|2024-02-09|4080|4083|0%|0.00029291044776119|1072|4074.4532922352|0.55901865671642|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|215|0|0|4174|4027|2023-09-04|2021-05-10
2024-02-10 00:45:22|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1073|2020-01-01|2024-02-09|1154.02|1331.535|15%|0.014878731343284|1072|1232.6940291121|0.8788125|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|215|0|0|1446.62|1096.905|2022-10-24|2021-02-16
2024-02-10 00:45:23|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1072|2020-01-01|2024-02-09|0.3029|0.3079|2%|-0.00012324929971989|1071|0.30534489068923|0.22894024276377|1.148|-1.84|2020-03-27|2020-03-26|0|0|73|215|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-02-10 00:45:24|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1010|2020-01-01|2024-02-09|382.925|446.605|17%|0.017630327056492|1009|439.22285622918|0.75785827552032|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|206|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-02-10 00:45:25|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1057|2020-01-01|2024-02-09|8885|20842.5|135%|0.081698863636364|1056|13134.250261464|0.47581534090909|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|211|0|0|20892.5|16030|2024-02-09|2022-09-27
2024-02-10 00:45:26|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1073|2020-01-01|2024-02-09|1505.5|15030|898%|0.8362677238806|1072|4876.435351881|0.41716231343284|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|215|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2024-02-10 00:45:27|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1017|2020-01-01|2024-02-09|181.175|312.9821|73%|0.057944881889764|1016|261.92711235054|1.0936417322835|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|198|0|0|377|189|2022-05-05|2021-04-19
2024-02-10 00:45:28|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1072|2020-01-01|2024-02-09|1.3928|4.845|248%|0.21708590102708|1071|3.8629830428842|0.23011951447246|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|215|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-02-10 00:45:29|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1073|2020-01-01|2024-02-09|9.5545|10.0345|5%|0.0052285447761194|1072|9.6990185521633|0.62036007462687|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|215|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-02-10 00:45:30|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1073|2020-01-01|2024-02-09|17.1|17.8286|4%|0.0046716417910448|1072|17.894092410497|0.71344869402985|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|215|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-02-10 00:45:31|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1073|2020-01-01|2024-02-09|3652.5|4555|25%|9.2282098880597|1072|4073.7179389449|2.3404048507463|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|215|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-02-10 00:45:32|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1048|2020-01-01|2024-02-09|54.855|57.2012|4%|0.0054087870105062|1047|55.323661422001|0.6505329512894|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|208|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-02-10 00:45:34|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|842|2020-01-01|2024-02-09|1476|2099.791|42%|0.045740784780024|841|1795.461985101|0.21783353151011|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|169|0|0|2110.5242|1410|2023-09-26|2021-02-11
2024-02-10 00:45:35|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1049|2020-01-01|2024-02-09|36.35|45.3875|25%|0.024397900763359|1048|42.473925496875|1.8521479007634|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|211|0|0|2307.9099|39.15|2023-07-21|2021-02-17
2024-02-10 00:45:35|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1073|2020-01-01|2024-02-09|15.42|15.4|-0%|-6.5298507462687E-5|1072|15.420410136697|0.57506716417911|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|215|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-02-10 00:45:36|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1073|2020-01-01|2024-02-09|729.11|1683.1592|131%|0.091057835820895|1072|924.58127988618|1.0354300373134|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|215|0|0|1686.8894|770.5|2023-12-25|2021-02-15
2024-02-10 00:45:37|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1073|2020-01-01|2024-02-09|18.925|17.0869|-10%|-0.0061800373134328|1072|19.815303731387|1.2497667910448|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|215|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-02-10 00:45:39|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1030|2020-01-01|2024-02-09|4.0905|4.765|16%|0.01532361516035|1029|4.3365073768838|0.35011370262391|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|207|0|0|4.793|4.0275|2023-10-23|2021-02-16
2024-02-10 00:45:40|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.03|36%|0.033041044776119|1072|16.570855833055|1.4425391791045|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-02-10 00:45:41|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1072|2020-01-01|2024-02-09|306|1400|358%|0.15685060690943|1071|470.26036464634|0.73571615312792|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|214|0|0|1450.9|380.75|2024-02-09|2021-02-24
2024-02-10 00:45:42|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1073|2020-01-01|2024-02-09|33.735|36.76|9%|0.0091007462686567|1072|35.442045668631|1.2979365671642|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|215|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-02-10 00:45:43|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1073|2020-01-01|2024-02-09|8.782|10.5477|20%|0.021262126865672|1072|9.5660597898087|1.5103246268657|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|215|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-02-10 00:45:45|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4868|1.6261|9%|0.010689365671642|1072|1.5423172489017|1.1297975746269|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|215|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2024-02-10 00:45:45|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1073|2020-01-01|2024-02-09|0.3848|0.3849|0%|0.012140858208955|1072|0.38478525102139|0.14207835820896|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|215|0|37|0.3855|0.3845|2020-03-12|2021-02-11
2024-02-10 00:45:46|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1071|2020-01-01|2024-02-09|3.313|3.8531|16%|0.015443925233645|1070|3.7313353392034|0.7527308411215|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|213|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-02-10 00:45:47|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1057|2020-01-01|2024-02-09|3.41|3.7277|9%|0.01030303030303|1056|3.5359127131293|1.1532642045454|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|204|0|0|3.8135|3.4632|2024-02-08|2021-03-08
2024-02-10 00:45:48|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1073|2020-01-01|2024-02-09|50.66|56.0315|11%|0.0099710820895522|1072|52.346711548932|0.53391231343284|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|215|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-02-10 00:45:50|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1070|2020-01-01|2024-02-09|154.47|279.4|81%|0.056198316183349|1069|202.96639591331|1.0300449017774|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|213|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-02-10 00:45:51|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1073|2020-01-01|2024-02-09|3.793|4.0122|6%|0.0079570895522388|1072|4.0977300551042|1.1409085820896|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|215|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-02-10 00:45:52|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1070|2020-01-01|2024-02-09|6453.1401|7286.0439|13%|0.011835360149673|1069|6955.6214725102|0.52120954162769|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|212|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-02-10 00:45:53|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1072|2020-01-01|2024-02-09|3.6598|3.6407|-1%|0.0044556489262372|1071|3.6469537494759|0.70779831932773|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|213|1|40|3.7262|3.636|2021-04-15|2021-02-23
2024-02-10 00:45:54|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1073|2020-01-01|2024-02-09|4.271|4.6148|8%|0.0084748134328358|1072|4.4183054048106|0.79267444029851|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|215|0|0|5.1927|3.9806|2022-09-28|2021-02-25
2024-02-10 00:45:56|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1072|2020-01-01|2024-02-09|104.75|108.6237|4%|0.0045816993464052|1071|105.61732435938|0.80548179271709|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|215|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-02-10 00:45:56|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1042|2020-01-03|2024-02-09|62.0922|90.9|46%|0.050455331412104|1041|75.628469048388|1.6954361191162|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|210|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-02-10 00:45:57|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1073|2020-01-01|2024-02-09|921.88|1271.1998|38%|8.2257947761194|1072|1045.1923638137|2.7922453358209|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|215|0|0|1287.426|14|2024-01-24|2023-12-21
2024-02-10 00:45:58|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1073|2020-01-01|2024-02-09|3.7508|3.7501|-0%|-0.00054850746268657|1072|3.7520819051452|0.049016791044776|0.28|-0.186|2020-04-22|2022-09-29|0|0|220|215|0|68|3.7685|3.747|2020-04-22|2023-11-24
2024-02-10 00:45:59|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1073|2020-01-01|2024-02-09|13.62|13.4735|-1%|0.085692164179104|1072|15.189713282554|9.6561958955224|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|215|0|0|21.8597|12.2637|2021-01-19|2024-02-09
2024-02-10 00:46:01|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1072|2020-01-01|2024-02-09|45.0002|601|1236%|0.60842763772176|1071|381.46741929768|0.24197852474323|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|214|0|3|601.9251|55.0776|2023-08-02|2021-02-12
2024-02-10 00:46:02|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1073|2020-01-01|2024-02-09|9.3636|10.4579|12%|0.012803171641791|1072|9.6429847608852|1.1913722014925|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|215|0|0|11.4973|8.2053|2022-09-28|2021-02-25
2024-02-10 00:46:03|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1073|2020-01-01|2024-02-09|1.3445|1.3461|0%|0.00050839552238805|1072|1.3602882090397|0.46758582089552|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|215|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-10 00:46:04|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1069|2020-01-01|2024-02-08|435|13000|2889%|0.63628745318352|1068|3337.0046082949|0.13542509363296|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|213|0|2|13105|1256.5|2023-08-10|2021-02-25
2024-02-10 00:46:04|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1073|2020-01-01|2024-02-09|14.0105|19.03|36%|0.033207089552239|1072|16.572853492779|1.586322761194|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-02-10 00:46:06|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1073|2020-01-01|2024-02-09|29.77|35.94|21%|0.018545708955224|1072|33.324520016872|0.69252798507463|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|215|0|0|38.47|29.84|2022-10-20|2021-02-15
2024-02-10 00:46:07|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1031|2020-01-01|2024-02-09|9.688|10.944|13%|0.015035922330097|1030|10.842882551347|0.63400388349515|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|210|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-02-10 00:46:08|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1070|2020-01-01|2024-02-09|3.49|3.51|1%|-0.0009354536950421|1069|3.4903828477772|0.00059307764265669|0.573|-0.286|2024-02-09|2023-12-26|0|0|26|215|0|12|3.51|3.495|2024-02-09|2021-02-11
2024-02-10 00:46:09|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1073|2020-01-01|2024-02-09|2.7805|3.1275|12%|0.0124375|1072|2.9436509778093|1.4294906716418|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|215|0|0|3.3381|2.6757|2022-09-28|2021-02-16
2024-02-10 00:46:10|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1729|2019-12-31|2024-02-09|5.9433|30.7008|417%|0.097414930555556|1728|12.953206203902|1.5657152777778|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|215|0|93|30.8063|6.8825|2024-02-06|2021-02-15
2024-02-10 00:46:12|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1073|2020-01-01|2024-02-09|29.914|31.3875|5%|0.0048917910447761|1072|29.620113737208|0.61468656716418|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|215|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-02-10 00:46:13|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1053|2020-01-01|2024-02-09|2300|2545|11%|0.0097252851711027|1052|2346.0123521709|0.26300475285171|1.535|-1.318|2024-02-08|2024-02-09|0|0|0|208|0|0|2584|2300|2024-02-08|2021-10-01
2024-02-10 00:46:13|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1065|2020-01-01|2024-02-09|3665|3857.0435|5%|0.0052875939849624|1064|3679.2969650913|0.63768327067669|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|209|0|0|3945|3485|2020-03-25|2022-02-01
2024-02-10 00:46:14|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-02-10 00:46:15|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1072|2020-01-01|2024-02-09|37.31|39.0903|5%|0.0056134453781513|1071|41.31607396567|0.49087394957983|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|215|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-02-10 00:46:16|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1073|2020-01-01|2024-02-09|9507.5596|12475|31%|17.369730410448|1072|10885.518493709|1.026901119403|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|215|0|0|13075|114|2023-09-05|2023-07-24
2024-02-10 00:46:17|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1009|2020-01-01|2024-02-09|46562.5547|36.1922|-100%|397438.03388591|1008|44467.383256237|0.057452380952381|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|200|0|0|4035733.75|1.7183|2021-08-05|2021-02-18
2024-02-10 00:46:18|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1034|2020-01-01|2024-02-07|23172.5|24400|5%|0.0051219748305905|1033|23383.749032882|0.17072507260407|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|206|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-02-10 00:46:19|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1072|2020-01-01|2024-02-09|17.83|22.6105|27%|0.042069094304388|1071|22.711978268268|2.9637301587302|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|214|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-02-10 00:46:20|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1072|2020-01-01|2024-02-09|1517.3|2024.63|33%|0.031481792717087|1071|1834.2018733238|1.4284014939309|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|214|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2024-02-10 00:46:21|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1073|2020-01-01|2024-02-09|581.75|607.5|4%|0.008259328358209|1072|588.28479328138|1.2173936567164|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|215|0|0|699.465|534|2022-09-28|2021-05-25
2024-02-10 00:46:22|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1031|2020-01-01|2024-02-09|249.1|250.375|1%|0.0006126213592233|1030|249.93714734585|0.2037572815534|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|206|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-02-10 00:46:23|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.0565|36%|0.033356343283582|1072|16.573981358865|1.5614524253731|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|215|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-02-10 00:46:24|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-02-10 00:46:25|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|862|2020-01-02|2024-02-09|1.921|4.1579|116%|0.24|861|2.3678594393708|8.6830429732869|32.84|-28.8|2020-03-18|2022-11-11|0|0|208|215|0|0|5.021|1.122|2023-10-24|2021-02-11
2024-02-10 00:46:26|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.814|4.086|402%|0.12448308270677|1064|1.9045463546815|8.1033834586466|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|212|2|150|4.755|0.452|2023-08-17|2021-02-11
2024-02-10 00:46:27|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1069|2020-01-01|2024-02-09|1.404|4.163|197%|0.42312734082397|1068|2.449437499956|5.3256086142322|37.3|-27.2|2020-03-19|2020-03-20|0|0|308|213|1|125|4.999|1.053|2023-11-01|2021-08-23
2024-02-10 00:46:28|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1070|2020-01-02|2024-02-09|-0.221|2.38|-1177%|0.25916744621141|1069|1.1627047040035|7.1534237605239|20.2|-34|2020-03-18|2023-03-15|0|0|56|213|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-02-10 00:46:29|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1072|2020-01-01|2024-02-09|0.1155|2.895|2406%|0.2727731092437|1071|1.2786232708751|7.5287114845938|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|215|0|10|3.602|-0.247|2023-10-04|2021-02-11
2024-02-10 00:46:30|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.036|0.7195|-2099%|0.12464387464387|1053|0.2303203255701|1.4597340930674|16.5|-10.9|2022-12-20|2023-03-10|0|0|187|203|11|176|0.975|0.003|2023-11-01|2021-08-04
2024-02-10 00:46:32|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1032|2020-01-02|2024-02-09|8.21|9.955|21%|0.16896217264791|1031|9.7144913919569|12.977691561591|84|-66|2020-01-21|2020-03-25|0|0|14|205|0|5|13.25|8.43|2020-03-24|2021-02-11
2024-02-10 00:46:33|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1038|2020-01-03|2024-02-09|-0.562|0.979|-274%|0.14860173577628|1037|0.66914354493283|6.3733847637416|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|206|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-02-10 00:46:34|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1072|2020-01-01|2024-02-09|1.407|3.965|182%|0.262558356676|1071|2.4187412235821|0.06624649859944|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|215|0|31|4.984|0.454|2023-10-18|2021-02-11
2024-02-10 00:46:35|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1073|2020-01-01|2024-02-09|0.459|3.351|630%|0.30018656716418|1072|1.6434937387135|6.9940298507463|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|215|0|12|4.133|0.108|2023-10-04|2021-02-12
2024-02-10 00:46:36|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1066|2020-01-02|2024-02-09|-0.095|2.672|-2913%|0.26384976525822|1065|1.2240102042479|7.0764319248826|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|212|0|3|3.376|-0.416|2023-10-04|2021-02-11
2024-02-10 00:46:38|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1068|2020-01-02|2024-02-09|-0.019|2.905|-15389%|0.30567010309279|1067|1.4106660628087|7.9586223055295|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|213|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-02-10 00:46:39|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1072|2020-01-01|2024-02-09|0.0885|3.007|3298%|0.29206349206349|1071|1.3224700176228|8.078664799253|18|-26.5|2020-03-12|2023-03-15|0|0|42|215|0|10|3.717|-0.293|2023-10-04|2021-02-11
2024-02-10 00:46:40|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1056|2020-01-02|2024-02-09|1.6265|4.879|200%|0.34890995260664|1055|2.8097382882348|6.3661137440758|30|-48|2020-03-19|2020-03-23|0|0|184|204|2|182|5.628|1.325|2023-10-19|2021-02-11
2024-02-10 00:46:41|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1025|2020-01-02|2024-02-09|1.624|3.5735|120%|0.190380859375|1024|2.0981053659393|8.64423828125|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|206|0|0|4.292|0.978|2023-10-03|2021-02-11
2024-02-10 00:46:42|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|999|2020-01-01|2024-02-09|6.501|7.114|9%|0.061422845691383|998|6.6712020001411|4.0539078156313|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|196|0|0|7.617|5.944|2022-06-16|2021-02-11
2024-02-10 00:46:44|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1042|2020-01-01|2024-02-09|1.737|2.979|72%|0.10537944284342|1041|2.1008467153802|5.0075888568684|21.1|-20.35|2020-03-13|2020-03-09|0|0|54|206|0|13|3.63|1.018|2022-10-21|2021-02-11
2024-02-10 00:46:45|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.672|3.405|104%|0.18722014925373|1072|2.6598633298693|4.9823694029851|33.8|-19.8|2023-10-04|2022-11-11|0|0|405|215|0|208|4.665|1.83|2022-10-21|2021-02-11
2024-02-10 00:46:46|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1008|2020-01-02|2024-02-09|3.185|2.4475|-23%|-0.099205561072493|1007|2.8719565838803|5.1763157894737|12.7|-19|2020-07-06|2020-02-03|0|0|45|200|5|13|3.418|2.399|2020-11-19|2024-02-05
2024-02-10 00:46:47|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|993|2020-01-02|2024-02-09|531.93|11710|2101%|1126.8215604839|992|2822.2399734236|12496.879193548|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|193|0|0|12699|747.95|2024-02-05|2021-02-18
2024-02-10 00:46:48|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.768|3.6385|106%|0.17464985994398|1071|2.16556529862|4.0373949579832|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|214|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-02-10 00:46:49|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.6525|1.2|84%|0.051168224299065|1070|0.81976750590443|1.0189252336449|33|-17|2022-05-09|2022-06-17|0|0|0|214|0|0|1.925|0.32|2022-10-24|2021-02-11
2024-02-10 00:46:50|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1050|2020-01-02|2024-02-09|0.2124|0.11|-48%|-0.0097521448999047|1049|0.12931733610375|0.53466158245948|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|206|0|0|0.2177|0.1028|2020-01-15|2021-12-20
2024-02-10 00:46:51|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1066|2020-01-02|2024-02-09|1.447|3.441|138%|0.26131455399061|1065|2.4207960598257|8.6334741784038|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|214|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-02-10 00:46:52|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1053|2020-01-01|2024-02-09|1.576|3.6745|133%|0.2893536121673|1052|3.0369232570272|9.4160171102662|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|205|0|4|6.384|1.435|2022-10-21|2021-02-11
2024-02-10 00:46:53|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1073|2020-01-01|2024-02-09|0.111|2.814|2435%|0.30373134328358|1072|1.2580835552495|7.7133395522388|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|215|0|13|9.977|-0.143|2023-12-28|2021-02-11
2024-02-10 00:46:55|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1032|2020-01-02|2024-02-09|6.725|10.709|59%|0.50227934044617|1031|10.31700574527|13.110329776916|192|-100|2020-03-12|2020-03-25|0|0|81|203|0|39|13.88|7.62|2022-11-23|2021-02-11
2024-02-10 00:46:56|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1042|2020-01-02|2024-02-09|6.78|9.497|40%|-2.9939481268012|1041|7.8687201957569|3.5613352545629|49|-77|2020-03-18|2020-03-20|0|0|100|208|0|0|10.5125|5.26|2023-11-02|2021-02-11
2024-02-10 00:46:57|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1017|2020-01-01|2024-02-07|7.1015|6.619|-7%|-0.061712598425197|1016|6.7482062899059|5.0824311023622|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|197|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-02-10 00:46:58|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|697|2020-01-02|2024-02-08|1.46|2.566|76%|0.16329022988506|696|1.9051955580541|2.804525862069|65|-29|2022-05-10|2022-05-20|0|0|1|130|0|0|3.4|1.31|2023-10-19|2021-02-11
2024-02-10 00:46:59|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1072|2020-01-01|2024-02-09|4.483|6.2775|40%|0.16755368814192|1071|5.112985927|3.7508403361345|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|214|0|0|7.704|3.124|2022-11-14|2021-02-11
2024-02-10 00:47:01|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1059|2020-01-01|2024-02-09|3.334|3.843|15%|-0.24377221172023|1058|3.527147553113|2.4260586011342|18|-22.1|2020-03-18|2020-04-15|0|0|175|204|9|161|4.712|2.802|2022-10-03|2021-02-15
2024-02-10 00:47:02|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1009|2020-01-01|2024-02-08|0.835|4.216|405%|0.33541666666667|1008|2.1324831517589|5.9788690476191|24.8|-30.1|2023-10-06|2020-03-23|0|0|196|0|196|0|4.702|0.8405|2023-10-30|2021-12-03
2024-02-10 00:47:03|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1010|2020-01-02|2024-02-09|3.11|5.47|76%|0.23389494549058|1009|4.8318217735479|0.073339940535183|68|-39|2020-03-18|2023-11-16|0|0|0|197|0|0|7.09|2.83|2022-09-28|2021-02-11
2024-02-10 00:47:03|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1071|2020-01-01|2024-02-09|3.328|2.328|-30%|-0.088785046728972|1070|2.9634356336362|1.5194859813084|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|214|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-02-10 00:47:04|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|992|2020-01-02|2024-02-09|11.562|15.166|31%|0.36367305751766|991|11.943805572006|0.08920282542886|244|-203.3|2020-03-16|2020-07-02|0|0|0|197|0|0|16.145|10.343|2023-11-23|2021-03-12
2024-02-10 00:47:06|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1017|2020-01-02|2024-02-09|11.91|24.39|105%|1.2283464566929|1016|16.226361834546|32.820866141732|447|-307|2021-03-22|2023-05-16|0|0|0|198|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-02-10 00:47:07|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1052|2020-01-01|2024-02-08|14.1295|28.034|98%|1.3229781160799|1051|17.574013775292|6.3245004757374|123.4|-121.2|2024-02-07|2024-01-26|0|0|0|209|0|0|28.034|14.613|2024-02-07|2021-02-17
2024-02-10 00:47:08|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.841|2022-10-26|2021-02-11
2024-02-10 00:47:09|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1072|2020-01-01|2024-02-09|11|15.047|37%|0.42698412698413|1071|12.005421315714|0.17628384687208|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|214|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-02-10 00:47:10|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1044|2020-01-01|2024-02-09|4.405|6.36|44%|-1.2425215723873|1043|5.5740144222444|10.957766059444|90|-162|2020-03-17|2023-01-09|0|0|136|208|1|51|9.75|2.76|2022-10-21|2021-02-11
2024-02-10 00:47:12|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0.39219512195122|1025|5.2235380199685|0.061463414634146|64|-98|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-02-10 00:47:13|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0|0|5.2235380199685|0|0|0|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-02-10 00:47:13|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1002|2020-01-02|2024-02-09|6.103|9.532|56%|0.36373626373626|1001|8.7410970434358|0.9038961038961|108.4|-85.1|2020-03-12|2020-03-25|0|0|183|202|0|73|15.199|4.874|2022-10-20|2021-02-12
2024-02-10 00:47:14|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|856|2020-01-02|2024-02-09|1.5564|5.39|246%|0.51963742690058|855|2.0214424820247|5.1333099415205|24.1|-24.7|2022-06-15|2020-03-05|0|0|208|215|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-02-10 00:47:15|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.307|637%|0.42909260991581|1069|1.7880672924088|1.3767072029935|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-10 00:47:17|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.307|637%|0|0|1.7880672924088|0|0|0|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-10 00:47:18|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1061|2020-01-01|2024-02-09|-0.7355|3.831|-621%|0.42669811320755|1060|1.3672196606607|8.3947169811321|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|212|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-02-10 00:47:18|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1064|2020-01-01|2024-02-09|-0.638|3.835|-701%|0.4280338664158|1063|1.3706232640494|4.0050799623706|33|-22|2022-12-19|2020-12-08|0|0|2|212|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-02-10 00:47:19|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1053|2020-01-03|2024-02-09|-0.109|-0.1415|30%|-0.19496197718631|1052|0.14514710650929|2.2855988593156|13|-13.95|2020-03-27|2020-03-23|0|0|185|202|11|174|0|-0.324||2023-09-01
2024-02-10 00:47:20|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1066|2020-01-01|2024-02-09|6|8.55|43%|6.0056338028169|1065|5.9187144955177|46.554929577465|665|-675|2023-10-11|2023-10-02|0|0|277|210|5|180|9.45|1.7|2023-05-17|2021-10-28
2024-02-10 00:47:22|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1073|2020-01-01|2024-02-09|-0.82|1.6|-295%|1.6305970149254|1072|0.93886194839722|24.701492537313|75|-46|2022-06-16|2020-04-23|0|0|412|215|0|213|1.9|-1.09|2023-09-20|2021-12-22
2024-02-10 00:47:23|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1058|2020-01-01|2024-02-09|-0.411|3.706|-1002%|0.39361400189215|1057|1.256006134196|8.8412488174078|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|209|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-02-10 00:47:24|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1062|2020-01-01|2024-02-09|-0.5615|3.787|-774%|0.41272384542884|1061|1.2872556374011|8.9163053722903|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|212|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-02-10 00:47:25|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1061|2020-01-02|2024-02-09|-0.641|3.842|-699%|0.42877358490566|1060|1.3578955795106|4.8350943396226|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|214|0|0|3.863|-1.07|2024-02-05|2021-11-25
2024-02-10 00:47:26|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.649|3.863|-695%|0.4277516462841|1063|1.3816350839846|4.6340545625588|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|213|0|0|3.886|-0.917|2024-02-06|2021-11-25
2024-02-10 00:47:28|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1034|2020-01-02|2024-02-09|1.32|5.79|339%|0.46950629235237|1033|2.4308558468883|1.3117134559535|23|-18|2023-04-05|2021-08-18|0|0|184|86|108|76|5.9|0.3|2023-05-24|2021-02-19
2024-02-10 00:47:29|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1.65|5.0905|209%|0.3180407371484|1031|1.990000968702|1.7306498545102|33|-31.25|2022-07-13|2023-06-12|0|0|5|205|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-02-10 00:47:30|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.04|7.03|39%|0.19939879759519|998|4.8108608517442|4.4639278557114|35|-78|2020-05-26|2020-03-27|0|0|0|196|0|0|7.18|3.15|2023-03-29|2021-02-25
2024-02-10 00:47:31|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1021|2020-01-02|2024-02-08|1.811|3.963|119%|0.23235294117647|1020|2.9949156622644|1.4921274509804|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|201|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-02-10 00:47:32|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.22|2022-03-02|2021-02-11
2024-02-10 00:47:34|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0.18948356807512|1065|1.5803897770479|3.508544600939|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-10 00:47:35|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0|0|1.5803897770479|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-10 00:47:35|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0|0|1.5803897770479|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-10 00:47:35|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0.31038961038961|1001|1.4743463081008|17.206243756244|160.1|-424|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-10 00:47:36|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0|0|1.4743463081008|0|0|0|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-10 00:47:38|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-02-10 00:47:39|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1015|2020-01-02|2024-02-09|4.37|11.602|165%|0.57105522682446|1014|8.3859065024739|4.2189349112426|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|199|0|3|14.4605|2.056|2022-10-12|2021-02-12
2024-02-10 00:47:40|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|970|2020-01-02|2024-02-08|7.25|11.35|57%|0.42311661506708|969|7.3164046243294|1.7169246646027|54.6|-68|2023-08-21|2020-03-20|0|0|0|192|0|0|11.917|4.03|2023-10-02|2021-02-17
2024-02-10 00:47:41|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1001|2020-01-01|2024-02-09|4.8645|6.282|29%|0.1465|1000|4.0476894547097|3.66872|125.1|-121|2022-11-16|2022-03-18|0|0|5|193|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-02-10 00:47:41|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.194|5.625|76%|0.22698412698413|1071|2.7866727614136|3.0719421101774|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|214|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-02-10 00:47:43|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|994|2020-01-02|2024-02-09|3.07|3.17|3%|0.010070493454179|993|2.359124759793|0.15206445115811|41|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.17|1.74|2023-07-28|2021-02-11
2024-02-10 00:47:44|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0.42660550458716|981|1.5378533595283|12.680377166157|41.6|-47.25|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-10 00:47:45|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0|0|1.5378533595283|0|0|0|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-10 00:47:46|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.436|2020-01-17|2021-02-11
2024-02-10 00:47:46|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1009|2020-01-02|2024-02-09|10.496|38.272|265%|-4.889880952381|1008|16.043934716658|70.894246031746|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|199|0|111|69.249|37.12|2023-11-08|2024-02-08
2024-02-10 00:47:48|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1056|2020-01-01|2024-02-08|15.8725|27.163|71%|1.0701895734597|1055|15.787495728695|36.554454976303|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|210|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-02-10 00:47:49|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.17|2022-09-19|2021-02-11
2024-02-10 00:47:50|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1026|2020-01-02|2024-02-09|0.07|7.01|9914%|0.67707317073171|1025|5.1625438630762|0.0019512195121951|166|-129|2022-07-19|2023-09-22|0|0|0|200|0|0|15.09|0.45|2023-03-21|2021-05-10
2024-02-10 00:47:51|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|856|2020-01-02|2024-02-09|1.579|4.847|207%|0.30722807017544|855|2.1702963341049|6.6033216374269|29.2|-58.4|2022-06-14|2023-03-14|0|0|208|215|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-02-10 00:47:52|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1067|2020-01-02|2024-02-09|0.63|4.888|676%|0.37096622889306|1066|1.8158947952323|10.668151969981|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|212|3|170|5.566|-0.315|2023-07-07|2021-04-21
2024-02-10 00:47:54|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1069|2020-01-01|2024-02-09|0.928|3.979|329%|0.35505617977528|1068|1.6446210963143|3.9863764044944|34.3|-27.8|2022-05-04|2020-03-20|0|0|277|215|0|152|4.633|-0.015|2023-11-01|2021-07-20
2024-02-10 00:47:55|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.656|3.371|-614%|0.38541862652869|1063|1.4427353930929|6.0044684854186|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|211|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-02-10 00:47:56|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1059|2020-01-02|2024-02-09|-0.5917|3.441|-682%|0.38271266540643|1058|1.456941941193|4.8533081285444|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|210|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-02-10 00:47:57|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1055|2020-01-03|2024-02-09|-0.131|-0.0025|-98%|-0.012333965844402|1054|0.11373639318076|1.1261859582543|5.2|-3.6|2020-03-27|2020-02-28|0|0|187|203|11|176|0.017|-0.174|2023-01-17|2022-09-14
2024-02-10 00:47:58|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1063|2020-01-01|2024-02-09|-0.6|1.42|-337%|0.19868173258004|1062|1.0036652250266|12.745762711864|30|-34|2020-07-15|2022-10-06|0|0|323|212|0|188|2.23|-0.86|2023-03-13|2021-12-21
2024-02-10 00:48:00|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1056|2020-01-02|2024-02-09|-0.206|3.573|-1834%|0.36549763033175|1055|1.4283336473964|0.91497630331754|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|209|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-02-10 00:48:01|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0.37383886255924|1055|1.4187027393062|7.1825118483412|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-10 00:48:02|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0|0|1.4187027393062|0|0|0|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-10 00:48:02|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1067|2020-01-02|2024-02-09|-0.535|3.234|-704%|0.73341463414634|1066|1.3977222903558|9.4888836772983|41.4|-49.83|2020-03-13|2024-01-31|0|0|77|214|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-02-10 00:48:03|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-02-10 00:48:05|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|720|2020-01-02|2024-02-09|1.128|5.463|384%|0.80452016689847|719|2.7504119571107|1.0942280945758|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|132|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-02-10 00:48:06|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1033|2020-01-01|2024-02-09|1.732|4.834|179%|0.30387596899225|1032|2.2288837992984|3.9046027131783|25|-48|2023-03-16|2023-03-13|0|0|4|207|0|2|5.36|0.105|2023-09-28|2021-02-11
2024-02-10 00:48:06|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.548|7.047|27%|0.1502004008016|998|5.2842592634596|9.4357715430862|44|-52.1|2020-12-01|2020-03-27|0|0|0|196|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-02-10 00:48:07|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1028|2020-01-02|2024-02-08|1.73|3.4165|97%|0.23091626095424|1027|2.5928509333816|2.2326582278481|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|200|0|2|98.169|3.3965|2022-07-13|2024-02-08
2024-02-10 00:48:08|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.34|3.403|154%|0.20662313432836|1072|1.9974722602935|0.41455223880597|29.6|-15|2022-06-17|2023-12-14|0|0|405|215|0|208|3.96|0.591|2022-11-07|2021-03-31
2024-02-10 00:48:10|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|996|2020-01-02|2024-02-09|2.445|1.8755|-23%|-0.00015075376884422|995|2.1782292670738|5.4490854271357|37.44|-20|2020-06-08|2020-04-08|0|0|33|197|4|10|3.145|1.553|2020-11-23|2022-08-04
2024-02-10 00:48:11|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|4.98|14.31|187%|0.89524733268671|1031|8.4165440533537|40.027643064985|877|-835|2022-03-04|2022-03-21|0|0|1|207|0|0|24.54|4.03|2022-03-04|2021-02-19
2024-02-10 00:48:12|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1047|2020-01-02|2024-02-09|1.82|3.8205|110%|0.20650095602294|1046|1.873484598478|2.322361376673|40|-48.8|2022-06-13|2023-03-14|0|0|6|207|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-02-10 00:48:13|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1064|2020-01-01|2024-02-09|0.9305|4.7845|414%|0.67469426152399|1063|3.1025270035334|17.417121354657|118.6|-43.4|2021-12-27|2022-11-10|0|0|47|213|0|15|8.861|-0.0995|2022-10-21|2021-04-07
2024-02-10 00:48:14|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1054|2020-01-01|2024-02-09|1.6365|4.0715|149%|0.27464387464387|1053|3.6071106406189|28.983000949668|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|209|0|3|10.196|-0.455|2023-09-27|2021-03-26
2024-02-10 00:48:16|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1065|2020-01-02|2024-02-09|-0.4503|3.4048|-856%|1.9218045112782|1064|1.2371065591817|28.940347744361|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|214|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-02-10 00:48:17|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|4.395|9.9945|127%|0.45625610948192|1023|8.9394542493342|1307.8339491691|750.5|-733|2022-05-05|2022-05-04|0|0|14|204|0|3|13325.0703|3.9|2022-05-10|2021-02-12
2024-02-10 00:48:18|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|986|2020-01-02|2024-02-09|7.12|9.003|26%|0.19116751269036|985|7.7829188478404|1.725076142132|52|-221.5|2023-08-21|2024-02-08|0|0|0|199|0|0|12.14|4.03|2023-03-02|2021-02-17
2024-02-10 00:48:19|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1023|2020-01-01|2024-02-07|5.0295|6.295|25%|0.31037181996086|1022|4.7826486289153|11.370352250489|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|200|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-02-10 00:48:20|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-02-10 00:48:21|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1064|2020-01-01|2024-02-09|3.455|6.006|74%|0.23998118532455|1063|3.394323966669|1.960338664158|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|214|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-02-10 00:48:22|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|997|2020-01-02|2024-02-09|3.08|3.27|6%|0.019076305220884|996|2.4901705345395|0.16265060240964|57|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.27|1.74|2023-07-26|2021-02-11
2024-02-10 00:48:23|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|970|2020-01-01|2024-02-08|0.153|4.001|2515%|0.39711042311661|969|1.667123711644|6.5090815273478|51.7|-86.05|2023-05-03|2023-05-04|0|0|185|0|185|0|5.477|-0.088|2023-05-03|2021-12-02
2024-02-10 00:48:24|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1010|2020-01-02|2024-02-09|1.78|5.5|209%|0.36868186323092|1009|4.7797128732104|0.1786917740337|252|-207|2022-01-28|2023-10-16|0|0|0|198|0|0|11.29|0.16|2022-10-07|2021-03-24
2024-02-10 00:48:25|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1071|2020-01-01|2024-02-09|1.389|1.254|-10%|-0.0032710280373829|1070|1.6982210793102|1.2702803738318|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|213|0|1|5.034|0.259|2022-11-07|2021-02-11
2024-02-10 00:48:27|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|2.01|2020-05-08|2021-02-16
2024-02-10 00:48:28|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-02-10 00:48:29|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1071|2020-01-01|2024-02-08|14.6765|27.389|87%|1.1880841121495|1070|17.002040610149|8.7196728971963|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|213|0|0|27.972|11.074|2024-01-26|2021-09-29
2024-02-10 00:48:30|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-02-10 00:48:31|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|986|2020-01-03|2024-02-09|3.28|5.5|68%|-0.60335025380711|985|4.3699995168312|7.2763959390863|270|-80|2022-05-16|2022-07-29|0|0|46|192|1|14|8.95|1.7|2022-07-12|2021-02-11
2024-02-10 00:48:32|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1027|2020-01-02|2024-02-09|0.07|6.89|9743%|0.66471734892788|1026|5.5322784758241|0.10428849902534|96|-92|2022-09-30|2023-12-20|0|0|0|201|0|0|14.79|0.56|2023-03-21|2021-02-11
2024-02-10 00:48:33|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|859|2020-01-02|2024-02-09|1.571|4.4603|184%|0.23221445221445|858|2.1364283969568|7.1994172494172|29.94|-57.67|2022-06-14|2023-03-14|0|0|208|215|0|0|5.259|0.105|2023-10-20|2021-02-19
2024-02-10 00:48:34|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.5755|4.594|698%|0.27485902255639|1064|1.7967244008808|9.2517857142857|58|-47.3|2022-09-26|2022-09-28|0|0|267|210|4|128|5.56|-0.058|2023-07-06|2021-02-17
2024-02-10 00:48:35|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1067|2020-01-01|2024-02-09|0.924|3.805|312%|0.34493433395872|1066|1.7075679201469|4.6680112570356|30.2|-25.6|2022-05-04|2020-03-20|0|0|318|212|1|147|4.542|-0.005|2023-11-01|2021-06-15
2024-02-10 00:48:36|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1071|2020-01-01|2024-02-09|-0.6125|2.7229|-545%|0.33041121495327|1070|1.3486143101658|6.6280373831776|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|213|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-02-10 00:48:38|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1067|2020-01-02|2024-02-09|-0.6003|2.9519|-592%|0.37658536585366|1066|1.3431577441554|8.081191369606|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|213|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-02-10 00:48:39|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.138|0.113|-182%|0.073029439696106|1053|0.091604471917934|0.89287749287749|6.9|-5.1|2020-03-10|2020-02-28|0|0|187|203|11|176|0.166|-0.146|2023-11-01|2021-03-17
2024-02-10 00:48:40|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-02-10 00:48:41|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1039|2020-01-03|2024-02-09|-0.72|1.225|-270%|0.1873795761079|1038|0.79588354257257|7.4061657032755|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|206|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-02-10 00:48:42|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1070|2020-01-01|2024-02-09|-0.076|3.389|-4559%|0.38793264733396|1069|1.4591911360655|9.0036950420954|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|214|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-02-10 00:48:44|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1071|2020-01-01|2024-02-09|-0.4515|2.974|-759%|0.42565420560748|1070|1.3576830152583|9.3116822429906|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|215|0|6|3.75|-0.704|2023-09-28|2021-11-26
2024-02-10 00:48:45|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1067|2020-01-02|2024-02-09|-0.5955|2.871|-582%|0.42332082551595|1066|1.3648553984452|8.238095684803|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|213|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-02-10 00:48:46|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1070|2020-01-02|2024-02-09|-0.56|2.8605|-611%|0.46417212347989|1069|1.3825597139544|7.9513096351731|27.4|-49.2|2022-09-08|2023-03-15|0|0|42|215|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-02-10 00:48:47|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1068|2020-01-01|2024-02-09|-0.6125|2.8413|-564%|0.39725398313027|1067|1.3324798546608|8.2618088097469|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|213|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-02-10 00:48:48|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|815|2020-11-20|2024-02-09|0.19|5.018|2541%|0.4259828009828|814|3.1081054791934|6.0629606879607|99.8|-30.8|2021-10-29|2023-05-24|0|0|136|156|3|133|5.865|0.193|2023-10-03|2021-03-24
2024-02-10 00:48:50|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1027|2020-01-02|2024-02-09|1.662|4.2545|156%|0.25268031189084|1026|2.0963782868198|7.8803606237817|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|206|0|0|5.219|0.17|2023-09-20|2021-03-11
2024-02-10 00:48:51|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.775|7.05|22%|0.12775551102204|998|5.6345459990501|8.6401803607214|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|196|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-02-10 00:48:52|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1038|2020-01-02|2024-02-09|1.518|3.123|106%|0.15168756027001|1037|1.7483353276618|4.7306171648987|24.2|-27|2022-06-28|2023-11-15|0|0|49|205|0|12|3.803|0.275|2023-03-02|2021-06-28
2024-02-10 00:48:53|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.365|3.372|147%|0.29272388059701|1072|2.2477070356496|3.3294776119403|29.7|-27.1|2022-06-13|2023-03-13|0|0|405|215|0|208|4.695|0.835|2022-10-11|2021-02-25
2024-02-10 00:48:53|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1007|2020-01-02|2024-02-09|2.668|2.125|-20%|0.00094433399602381|1006|2.3847826896952|5.6001491053678|19.5|-21|2020-06-03|2020-04-08|0|0|38|200|5|12|3.195|1.976|2020-11-25|2022-08-04
2024-02-10 00:48:55|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|5.64|12.34|119%|0.65276430649855|1031|8.2520909951017|27.641610087294|828|-813|2022-03-04|2022-03-21|0|0|1|207|0|0|23.87|4.57|2022-03-04|2021-02-12
2024-02-10 00:48:56|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.7255|3.4755|101%|0.2200756302521|1071|1.9817561012053|4.4730065359477|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|214|0|0|99.933|0.02|2022-02-21|2021-02-19
2024-02-10 00:48:57|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.46|1.1|139%|0.05981308411215|1070|0.57636087764851|0.68210280373832|26.5|-14|2022-03-28|2023-03-30|0|0|0|213|0|0|1.3|0.12|2022-10-10|2021-06-11
2024-02-10 00:48:58|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1065|2020-01-01|2024-02-09|1.484|4.9445|233%|0.50808270676692|1064|3.3071761255068|16.072979323308|60.5|-67.4|2022-07-04|2022-11-10|0|0|45|212|0|14|9.484|-0.016|2022-10-21|2021-03-23
2024-02-10 00:48:59|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|752|2021-03-01|2024-02-09|0.284|2.763|873%|0.33009320905459|751|1.9152593075112|10.496005326232|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|147|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-02-10 00:49:01|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1058|2020-01-01|2024-02-09|1.588|3.559|124%|0.20018921475875|1057|3.2531873272094|20.319564806055|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|208|0|2|6.868|0.208|2022-06-22|2021-02-15
2024-02-10 00:49:02|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|5.11|9.4315|85%|0.53294232649071|1023|9.1226276189204|12.157380254154|266|-265.5|2022-07-04|2022-07-01|0|0|12|204|0|3|15|5.685|2022-06-06|2021-02-11
2024-02-10 00:49:03|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.46|2023-09-13|2021-03-25
2024-02-10 00:49:04|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.7905|6.0265|59%|0.20877684407096|1071|3.9488205870808|4.0443977591036|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|214|0|0|6.7215|1.964|2023-11-01|2021-02-12
2024-02-10 00:49:05|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1007|2020-01-01|2024-02-08|0.182|3.784|1979%|0.35805168986083|1006|1.6375402167778|8.7300198807157|61.1|-59.3|2020-11-20|2020-11-19|0|0|195|0|195|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-02-10 00:49:07|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1007|2020-01-02|2024-02-09|1.77|5.18|193%|0.3389662027833|1006|4.5937368426298|0.082604373757455|84|-123.7|2022-01-05|2023-10-13|0|0|0|198|0|0|10.17|0.42|2022-10-07|2021-02-18
2024-02-10 00:49:08|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1070|2020-01-02|2024-02-09|1.711|1.277|-25%|-0.031244153414405|1069|1.8071484576309|1.2816183348924|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|214|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-02-10 00:49:08|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|901|2020-01-02|2024-02-09|8.436|12.481|48%|0.44944444444444|900|8.6487552042674|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|179|0|0|15.173|2.016|2023-11-10|2021-02-11
2024-02-10 00:49:09|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|950|2020-01-02|2024-02-09|11.38|39.03|243%|2.913593256059|949|17.520284235101|45.191780821918|265|-689|2021-03-22|2023-05-15|0|0|0|190|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-02-10 00:49:10|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1071|2020-01-01|2024-02-08|14.6345|28.551|95%|1.3006074766355|1070|17.257767972047|6.7027102803738|211|-127|2023-01-19|2024-01-26|0|0|0|213|0|0|28.551|13.644|2024-02-07|2021-02-11
2024-02-10 00:49:12|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-02-10 00:49:13|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1044|2020-01-01|2024-02-09|3.553|5.75|62%|-1.1149568552253|1043|4.7588543572939|10.133269415149|73|-54|2022-02-16|2020-03-23|0|0|138|209|1|54|9.37|1.87|2022-10-25|2021-02-11
2024-02-10 00:49:14|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|934|2020-07-07|2024-02-09|1.438|8.733|507%|0.78188638799571|933|5.0486161651397|3.2683815648446|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|186|0|0|9.746|1.426|2023-10-04|2021-02-16
2024-02-10 00:49:15|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-02-10 00:49:16|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|155.52|119.75|-23%|-0.013702525724977|1069|148.70005422947|1.0568840037418|3.743|-4.025|2022-11-10|2020-03-17|0|0|60|212|0|24|200|107.12|2020-03-20|2023-10-23
2024-02-10 00:49:17|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|107.72|102.2969|-5%|-0.0015921421889616|1069|106.70143044469|0.11939850327409|1.065|-0.835|2023-03-13|2022-04-01|0|0|61|212|0|25|110.51|100.94|2021-02-01|2023-10-19
2024-02-10 00:49:18|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|118.54|107.2109|-10%|-0.0040430308699719|1069|116.74888949774|0.30111131898971|1.444|-0.964|2022-11-10|2022-04-01|0|0|60|212|0|25|126.24|103.73|2020-08-04|2023-10-19
2024-02-10 00:49:19|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|128.29|110.6563|-14%|-0.0086267539756782|1069|124.80792088728|0.51202057998129|1.98|-1.449|2022-11-10|2020-03-17|0|0|62|212|0|26|140.7|105.33|2020-03-09|2023-10-19
2024-02-10 00:49:20|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1039|2020-01-02|2024-02-09|131.7|97.76|-26%|-0.026474951830443|1038|118.60024067619|0.67882177263969|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|207|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-02-10 00:49:21|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-02-10 00:49:23|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|171.26|133.41|-22%|-0.022297067171239|1057|157.54740072874|0.68505581835383|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|210|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-02-10 00:49:24|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1059|2020-01-02|2024-02-09|133.92|116.97|-13%|-0.012356332703214|1058|127.72583566869|0.36462948960302|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|211|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-02-10 00:49:24|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1057|2020-01-02|2024-02-09|111.94|105.565|-6%|-0.0054753787878788|1056|109.64952227431|0.12425662878788|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|210|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-02-10 00:49:25|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|200.62|133.12|-34%|-0.032420056764428|1057|182.07922502456|1.590210974456|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|211|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-02-10 00:49:26|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1057|2020-01-02|2024-02-09|163.48|128.02|-22%|-0.021685606060606|1056|150.208334967|0.68422064393939|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|210|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-02-10 00:49:28|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1071|2020-01-02|2024-02-09|152|146.21|-4%|-0.0039046728971963|1070|149.92874547937|0.21371682242991|1.12|-1.362|2022-06-16|2022-06-15|0|0|21|214|0|21|155.89|143.44|2020-03-10|2023-11-01
2024-02-10 00:49:29|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1057|2020-01-02|2024-02-09|142.39|116.94|-18%|-0.016190340909091|1056|133.85395467969|0.87032386363636|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|210|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-02-10 00:49:30|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1050|2020-01-03|2024-02-09|158.01|147.64|-7%|-0.0040781696854147|1049|158.21469533285|0.48614299332698|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|206|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-02-10 00:49:31|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1057|2020-01-02|2024-02-08|100.385|96.09|-4%|-0.0041344696969697|1056|99.17227736575|0.020347537878788|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|208|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-02-10 00:49:31|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1065|2020-01-02|2024-02-09|1528.1|2038.8|33%|0.03252537593985|1064|1840.6504673744|1.4948703007519|5.945|-4.985|2020-03-24|2020-11-09|0|0|7|208|0|7|2152.3|1618.3|2023-12-04|2022-11-03
2024-02-10 00:49:33|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1049|2020-01-02|2024-02-09|18.046|22.67|26%|0.042746183206107|1048|22.800883486415|3.0058416030534|9.304|-11.614|2021-02-01|2020-03-16|0|0|7|206|0|7|30.35|17.4|2021-02-01|2022-09-01
2024-02-10 00:49:34|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.806|3.686|31%|0.03623012160898|1069|3.7286722008241|2.1266782039289|7.522|-7.024|2022-11-04|2020-03-18|0|0|20|212|0|20|5.0395|3.1425|2022-03-07|2022-07-15
2024-02-10 00:49:35|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|975.5|880.45|-10%|0.010648320895522|1072|978.24443963513|3.0707098880597|10.441|-12.106|2020-03-24|2020-03-16|0|0|208|211|4|204|1351.2|801.2|2021-02-16|2022-09-01
2024-02-10 00:49:36|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1914.5|860.75|-55%|-0.05130223880597|1072|2003.2954761565|4.2147061567164|20.475|-20.481|2020-03-25|2020-03-12|0|0|148|211|4|144|3417.02|860|2022-03-07|2024-02-08
2024-02-10 00:49:37|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|61.33|76.61|25%|-0.26780938967136|1065|70.145812745703|6.7825661971831|37.662|-305.966|2020-04-22|2020-04-20|0|0|23|208|0|23|130.5|57.25|2022-03-07|2021-03-23
2024-02-10 00:49:39|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1062|2020-01-02|2024-02-09|66.25|81.97|24%|0.06401602262017|1061|73.922909499562|3.8017483506126|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|209|0|0|139.13|60.27|2022-03-07|2021-03-23
2024-02-10 00:49:40|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.179|1.861|-15%|0.066527699530516|1065|3.7306504099327|5.9769830985915|21.894|-16.586|2020-09-29|2024-01-30|0|0|21|208|0|21|9.987|1.817|2022-08-23|2024-02-09
2024-02-10 00:49:40|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.0293|2.947|45%|0.074701408450704|1065|2.4269987096115|3.9565699530516|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|208|0|20|5.8595|1.7237|2022-04-29|2021-02-12
2024-02-10 00:49:41|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6995|2.3339|37%|-1.0865690298507|1072|2.0265079340594|2.4913759328358|67.196|-32.475|2020-03-30|2022-07-05|0|0|207|208|7|200|3.9438|1.5518|2022-05-30|2021-03-01
2024-02-10 00:49:42|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1063|2020-01-01|2024-02-09|621.38|918.75|48%|0.087606403013183|1062|706.46225776565|4.0057128060264|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|209|0|0|1665|482|2022-03-09|2021-03-23
2024-02-10 00:49:44|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|1804.5|2216.5|23%|0.030163934426229|1037|2300.9995183044|0.53729026036644|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|207|0|0|3966|2066.25|2022-03-07|2021-02-15
2024-02-10 00:49:45|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|2310|2298|-1%|0.013263259402121|1037|2833.3338150289|0.87930183220829|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|207|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-02-10 00:49:45|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1919|2045|7%|0.015942084942085|1036|2075.4421407907|0.81997007722008|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|207|0|0|2533|1767|2022-03-08|2022-09-27
2024-02-10 00:49:46|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|14260|15921|12%|0.080743713733076|1034|19866.67826087|1.0853723404255|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|206|0|0|86791.5|15670|2022-03-08|2021-03-09
2024-02-10 00:49:47|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|6188|8184|32%|0.036415621986499|1037|8202.9407514451|0.82278302796528|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|207|0|0|10746|6956|2021-05-10|2022-07-15
2024-02-10 00:49:48|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-08|17190|25895|51%|0.057325289575289|1036|26247.411764706|0.8352055984556|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|206|0|0|49400|17700|2022-03-08|2022-10-31
2024-02-10 00:49:49|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1051|2020-01-01|2024-02-09|559.5|597.75|7%|0.028101904761905|1050|698.32825633201|2.9222657142857|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|213|0|10|1340|540|2022-03-04|2023-09-29
2024-02-10 00:49:50|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1039|2020-01-02|2024-02-09|12.935|18.91|46%|0.053899807321773|1038|15.177235818116|1.6556676300578|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|211|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-02-10 00:49:51|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1047|2020-01-01|2024-02-09|387.25|430.25|11%|0.028322179732314|1046|547.74110686324|2.3132523900574|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|212|0|1|827|428.38|2022-04-29|2024-02-09
2024-02-10 00:49:51|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1049|2020-01-01|2024-02-09|943.5|1184.75|26%|0.024915076335878|1048|1307.6347259348|1.8306803435115|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|213|0|9|1784|1171.25|2022-06-09|2021-11-09
2024-02-10 00:49:53|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1054|2020-01-01|2024-02-09|34.82|47.25|36%|0.038859449192782|1053|53.120525315376|2.784044634378|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|211|0|12|82.97|43.65|2022-04-29|2021-02-11
2024-02-10 00:49:54|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1053|2020-01-01|2024-02-09|305|347|14%|0.032715779467681|1052|392.97474096588|2.1565370722433|12.783|-13.332|2022-08-23|2022-07-15|0|0|8|212|0|8|531.2|308.8|2022-08-10|2021-10-12
2024-02-10 00:49:55|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|69.27|91.58|32%|0.046647969052224|1034|88.175217042664|2.3040647969052|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|208|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-02-10 00:49:56|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|2539|5882|132%|0.09326137463698|1033|2744.3007736944|2.1131500484027|7.301|-5.222|2024-02-08|2023-05-16|0|0|0|207|0|0|6028|2192|2024-02-09|2022-09-26
2024-02-10 00:49:56|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|129.4|195.98|51%|0.065556631171345|1033|167.70907144159|3.0538363988383|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|207|0|0|260.45|122.1|2022-02-10|2021-02-12
2024-02-10 00:49:58|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1380|3210|133%|0.094089768339768|1036|1942.5053037608|2.0248465250965|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|206|0|0|3448|1330|2024-01-17|2021-03-09
2024-02-10 00:49:59|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|13.13|23.99|83%|0.073823017408124|1034|18.512077320486|2.5430116054159|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|207|0|0|28.14|14.67|2023-11-07|2021-03-31
2024-02-10 00:50:00|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1033|2020-01-02|2024-02-09|94.85|373.7|294%|0.16084108527132|1032|182.4793319259|2.8361637596899|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|207|0|0|431.95|104.65|2023-10-31|2021-02-26
2024-02-10 00:50:01|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|125.975|184.575|47%|0.042770712909441|1038|136.70995261122|1.2141637764933|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|210|0|12|187.57|111.47|2023-09-28|2021-06-01
2024-02-10 00:50:01|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|71.25|73.725|3%|0.044200385356455|1038|82.413653703103|2.1618641618497|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|210|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-02-10 00:50:03|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|145.5|247.05|70%|0.060806544754572|1039|171.20545620144|1.3497372473532|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|212|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-02-10 00:50:04|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|404.9|552|36%|0.20936188642926|1039|666.59230741513|3.2619557266603|30.729|-33.478|2022-12-27|2020-09-16|0|0|39|209|0|12|1711.2|352.5|2021-05-10|2023-01-12
2024-02-10 00:50:05|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|298|373.1|25%|0.06459555984556|1036|423.36533269634|2.8034227799228|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|209|0|0|811|294|2022-04-12|2023-05-03
2024-02-10 00:50:05|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1059|2020-01-02|2024-02-09|24.9|58.8|136%|0.12134310018904|1058|61.352332402446|3.4725964083176|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|209|0|0|99.22|36.8|2022-08-19|2021-02-22
2024-02-10 00:50:06|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|28868.8008|38671.3008|34%|0.038197483059051|1033|32143.231354645|1.3261907066796|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|207|0|0|38782.1914|28660.9395|2024-02-02|2022-10-13
2024-02-10 00:50:08|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|8872.2197|17962.4043|102%|0.083270087124879|1033|13037.473321144|1.7755488867377|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|207|0|0|17987.8242|10440.6396|2024-02-09|2022-10-13
2024-02-10 00:50:09|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9092.1904|15990.6641|76%|0.068957405614714|1033|12516.177876515|1.7116214908035|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|207|0|0|16212.2305|10088.8301|2021-11-22|2022-10-13
2024-02-10 00:50:10|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|3257.8501|5026.6099|54%|0.052323330106486|1033|3990.6802839209|1.3613639883833|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|207|0|0|5030.0601|3491.5801|2024-02-09|2022-10-13
2024-02-10 00:50:10|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|844|2020-01-03|2024-02-09|12.47|12.79|3%|0.6618778173191|843|22.54884581805|10.020245551601|61.642|-19.776|2021-01-28|2021-11-30|0|0|213|215|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-02-10 00:50:11|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9446.7803|12438.3398|32%|0.036733785091965|1033|10702.214213801|1.354545982575|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|207|0|0|12454.6396|9598.0195|2021-11-02|2022-10-13
2024-02-10 00:50:13|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|10994.3096|16215.5|47%|0.053207163601162|1033|13607.062920281|1.9475885769603|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|207|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-02-10 00:50:14|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|866.82|834.43|-4%|0.0084472410454985|1033|900.68832680796|1.7255169409487|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|207|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-02-10 00:50:14|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|2568.6499|4472.1401|74%|0.068768186226964|1031|3405.4723092013|2.0990339476237|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|206|0|0|4723.96|2575.1599|2022-12-01|2021-02-26
2024-02-10 00:50:15|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-08|14002.5|17252.3203|23%|0.029816682832202|1031|15046.098914804|1.3685984481086|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|206|0|0|17442.5|13278.5596|2022-01-13|2022-10-13
2024-02-10 00:50:16|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1038|2020-01-02|2024-02-08|1458.13|2372.8|63%|0.057433944069431|1037|1831.8203752992|1.4111899710704|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|206|0|0|2375.96|1576.76|2024-02-08|2022-10-13
2024-02-10 00:50:18|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1048|2020-01-02|2024-02-09|1666.7716|2012.75|21%|0.034992359121299|1047|1875.5547855173|1.9239751671442|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|208|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-02-10 00:50:19|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|7604.2998|7572.5801|-0%|0.0065646718146718|1036|7075.3470610837|1.3609034749035|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|207|0|0|8047.0601|6465.5698|2023-02-16|2021-02-26
2024-02-10 00:50:19|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|22108.2891|19062.3203|-14%|-0.0058542471042471|1036|19801.402044283|1.3973436293436|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|207|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-02-10 00:50:20|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4285.9702|4177.6899|-3%|0.0043407335907336|1036|3965.6814268548|1.3112876447876|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|207|0|0|4440.3501|3689.02|2023-02-16|2022-10-13
2024-02-10 00:50:21|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4954.6802|3616.5801|-27%|-0.023361003861004|1036|4708.2829090733|1.1688667953668|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|207|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-02-10 00:50:23|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|1221.2|1221.4|0%|0.0071679536679537|1036|1142.545033763|1.2224768339768|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|207|0|0|1298.9|1041.7|2023-02-16|2021-02-12
2024-02-10 00:50:23|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6690.6001|7644.7998|14%|0.019660250240616|1039|6897.0260629507|1.198354186718|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|208|0|0|7703.6001|6407|2024-02-02|2022-06-20
2024-02-10 00:50:24|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6810|7884.7002|16%|0.020836381135707|1039|7110.4445232685|1.1811896053898|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|208|0|0|7956.2998|6581.6001|2022-01-05|2022-06-20
2024-02-10 00:50:25|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2900.3999|2960.6001|2%|0.010569778633301|1039|2971.1874016395|1.3920048123195|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|208|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-02-10 00:50:26|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5546.8999|6417.1001|16%|0.020812319538017|1039|5739.137695782|1.1996053897979|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|208|0|0|6466.1001|5366.8999|2024-02-02|2022-06-20
2024-02-10 00:50:27|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|3672|4338.7002|18%|0.023187680461983|1039|3847.9586486816|1.263166506256|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|208|0|0|4392.3999|3613.8999|2024-02-02|2022-06-20
2024-02-10 00:50:28|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6653.7998|7587.7998|14%|0.019436958614052|1039|6872.6152836726|1.1925774783446|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|208|0|0|7641.7998|6385.5|2024-02-02|2022-06-20
2024-02-10 00:50:29|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6639.2002|7542.8999|14%|0.019101058710298|1039|6709.9535616361|1.2104331087584|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|208|0|0|7613.1001|6261.2998|2024-02-02|2022-10-03
2024-02-10 00:50:30|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6634.3999|7658.2002|15%|0.020744947064485|1039|6866.4813528208|1.2051838306063|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|208|0|0|7711.7998|6389.8999|2024-02-02|2022-10-03
2024-02-10 00:50:30|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6583|7603.2002|15%|0.02069874879692|1039|6706.6661494328|1.2143484119346|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|208|0|0|7662.8999|6259.7002|2024-02-02|2022-10-03
2024-02-10 00:50:32|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|7218.2998|9100.7002|26%|0.030837343599615|1039|8477.7001878005|1.3967179980751|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|208|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-02-10 00:50:33|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|13385.9297|16926.5|26%|0.032097235462345|1049|14343.377638579|1.3778388941849|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|206|0|0|17049.5195|11862.8398|2024-02-06|2022-09-28
2024-02-10 00:50:34|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1056|2020-01-02|2024-02-09|3793.24|4715.8701|24%|0.030345971563981|1055|3850.8121781783|1.5040170616114|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|209|0|0|4723.77|3249.5701|2024-02-09|2022-09-29
2024-02-10 00:50:35|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|9681.6299|8660.5703|-11%|-0.0002097235462345|1049|9380.3831236049|1.4576224976168|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|206|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-02-10 00:50:35|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|28608.3008|25728.8398|-10%|-0.00067016205910393|1049|28762.696129092|1.4737550047664|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|206|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-02-10 00:50:37|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3760.96|4119.3101|10%|0.017959961868446|1049|4249.6359481957|1.5556434699714|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|206|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-02-10 00:50:38|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7485.4302|9071.6299|21%|0.027681601525262|1049|7881.0418973214|1.3305586272641|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|206|0|0|9138.7197|6461.2998|2023-12-14|2022-09-28
2024-02-10 00:50:38|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|5525.23|6707.3701|21%|0.027686367969495|1049|5848.6671330915|1.3697473784557|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|206|0|0|6759.8701|4794.27|2021-11-17|2022-09-28
2024-02-10 00:50:39|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|12646.3398|13701.9805|8%|0.017942802669209|1049|13579.49577381|1.4519142040038|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|206|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-02-10 00:50:40|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3063.4399|3414.74|11%|0.020085795996187|1049|3220.9995400856|1.6351372735939|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|206|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-02-10 00:50:42|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-02-10 00:50:43|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6041.5|7647.52|27%|0.031763981042654|1055|6325.5262465043|1.3830322274882|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|208|0|0|7702.9502|5627.9902|2024-01-31|2021-02-12
2024-02-10 00:50:43|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|7275.2002|9322.4199|28%|0.032365876777251|1055|7837.8700085264|1.5374369668246|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|208|0|0|9413.7305|7038.7998|2023-04-24|2022-09-29
2024-02-10 00:50:44|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4657.0898|5670.2798|22%|0.02776682464455|1055|4809.0088605014|1.3117298578199|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|208|0|0|5715.1201|4246.1899|2024-01-31|2022-09-29
2024-02-10 00:50:45|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6667.8799|8229.7305|23%|0.029312796208531|1055|6904.4564819336|1.3611763033175|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|208|0|0|8293.0801|6114.9702|2024-01-31|2022-09-29
2024-02-10 00:50:47|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|13647.1602|13621.1201|-0%|0.0076161137440758|1055|13523.891357422|1.1766976303318|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|208|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-02-10 00:50:47|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|14025.9004|13920.5498|-1%|0.0075232227488152|1055|13716.933654785|1.2728208530806|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|208|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-02-10 00:50:48|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|12577.3301|11036.1699|-12%|-0.0021402843601896|1055|11398.940337672|1.3854066350711|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|208|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-02-10 00:50:49|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|11413.1201|11603.7803|2%|0.0084454976303317|1055|12090.984922929|1.0300426540284|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|208|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-02-10 00:50:50|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1158.26|1436.39|24%|0.028674881516588|1055|1213.6062014609|1.2975791469194|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|208|0|0|1437.5699|1091.4399|2024-02-09|2022-10-13
2024-02-10 00:50:51|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2928.77|3192.6799|9%|0.016488151658768|1055|2992.7719250303|1.270482464455|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|208|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-02-10 00:50:52|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4754.1499|5794.6899|22%|0.027922274881517|1055|4905.9664144805|1.33563507109|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|208|0|0|5840.1201|4331.3501|2024-01-31|2022-09-29
2024-02-10 00:50:53|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|23204.8594|36930|59%|0.054594217347956|1003|27607.196720929|1.1665363908275|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|203|0|0|37285|24681.7402|2024-02-09|2022-03-09
2024-02-10 00:50:54|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-02-10 00:50:54|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-02-10 00:50:56|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|15170.5303|23100.4707|52%|0.04830109670987|1003|17409.211039631|1.0513190428714|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|203|0|0|23268.4004|15831.7998|2024-02-09|2022-03-09
2024-02-10 00:50:57|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2213.8899|2021-03-18|2021-05-13
2024-02-10 00:50:57|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1001|2020-01-06|2024-02-08|345.18|546.56|58%|0.0523|1000|405.15374633911|1.047762|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|202|0|0|548.6|370.27|2024-02-08|2022-03-09
2024-02-10 00:50:58|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1003|2020-01-06|2024-02-08|2228.3201|3216.8799|44%|0.043243512974052|1002|2616.1508198792|1.0580988023952|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|202|0|0|3268.6299|2302.25|2024-01-23|2022-06-20
2024-02-10 00:50:59|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-02-10 00:51:01|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1003|2020-01-06|2024-02-08|16.87|19.8|17%|0.22131037924152|1002|22.129591209701|6.2100838323353|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|202|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-10 00:51:01|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1697.49|2557.8799|51%|0.04717148554337|1003|1930.3203388837|1.0374646061815|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|203|0|0|2576.3799|1755.14|2024-02-09|2022-03-09
2024-02-10 00:51:02|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1090.48|1749.77|60%|0.053771684945165|1003|1271.944004378|1.0534167497507|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|203|0|0|1762.26|1158.3199|2024-02-09|2022-03-08
2024-02-10 00:51:03|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1599.6|2420.01|51%|0.047567298105683|1003|1824.0600606607|1.044074775673|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|203|0|0|2437.3101|1658.53|2024-02-09|2022-03-09
2024-02-10 00:51:04|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1309.8199|1999.49|53%|0.048504486540379|1003|1500.990647031|1.0494835493519|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|203|0|0|2013.7|1365.54|2024-02-09|2022-03-09
2024-02-10 00:51:06|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-02-10 00:51:06|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|51438.0391|66853.5313|30%|0.035553501945525|1028|61362.735707453|1.6955836575875|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|204|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-02-10 00:51:07|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1066|2020-01-02|2024-02-08|3493.1799|3808.9099|9%|0.017524882629108|1065|3645.8754246123|0.0047718309859155|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|213|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-02-10 00:51:08|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|10699.8203|11091.5801|4%|0.0087687861271676|1038|11069.638607961|1.1350973025048|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|206|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-02-10 00:51:09|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1070|2020-01-02|2024-02-09|575.5|582.19|1%|0.005933582787652|1069|594.30597288898|0.0016024321796071|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|214|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-02-10 00:51:10|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|12817.0898|14392.5996|12%|0.016115606936416|1038|14010.117533385|1.0296743737958|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|206|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-02-10 00:51:11|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|2785.8401|2565.2781|-8%|-0.00057707129094413|1038|2788.4375193856|1.3323458574181|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|206|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-02-10 00:51:12|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|25980.0703|33279.9297|28%|0.034341277407054|1049|26440.919592634|1.4884003813155|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|206|0|0|33361.3086|21934.7695|2024-02-07|2022-09-29
2024-02-10 00:51:13|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|40856.6016|45174.3008|11%|0.017699714013346|1049|41044.087358631|1.3284204003813|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|206|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-02-10 00:51:13|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|22868.4707|27213.4609|19%|0.022815061963775|1049|25937.321592262|1.0974480457579|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|206|0|0|32951.3594|22942.3691|2021-11-11|2021-02-26
2024-02-10 00:51:15|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1047|2020-01-02|2024-02-08|49437.9688|75181.5234|52%|0.051597514340344|1046|54324.457902415|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|205|0|0|75308.7969|46405.0703|2024-02-06|2022-09-29
2024-02-10 00:51:16|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1042|2020-01-02|2024-02-09|2320|3055.6001|32%|0.038236311239193|1041|2370.6777373038|1.5733698366955|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|206|0|0|3067.3|1964|2024-02-07|2022-09-29
2024-02-10 00:51:17|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|9691.2002|9896.5996|2%|0.011672037914692|1055|8521.5536859686|1.4979952606635|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|206|0|0|10301.2998|7189.6001|2023-12-06|2022-10-13
2024-02-10 00:51:17|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|2560.8|2508.8999|-2%|0.015142180094787|1055|2163.7232964256|1.7385156398104|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|206|0|0|2898.3999|1773.6|2022-04-12|2021-03-02
2024-02-10 00:51:18|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|965.58|977.21|1%|0.010614434947768|1053|845.13146034545|1.4345574548908|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|206|0|0|1017.96|716.77|2023-12-06|2022-10-13
2024-02-10 00:51:20|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|14287|13217.5|-7%|-0.0021251184834123|1055|12770.812887481|1.2100199052133|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|206|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-02-10 00:51:21|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|6991.3999|7828.7998|12%|0.018484360189573|1055|7684.5511386756|1.4204559241706|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|206|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-02-10 00:51:21|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|11.4|13.4|18%|0.25212535612536|1053|19.537760901949|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|206|0|0|76.6|11.2|2020-03-16|2023-12-15
2024-02-10 00:51:22|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|612.87|851.77|39%|0.039130805687204|1055|691.00157127958|1.3203895734597|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|208|0|0|851.95|611.74|2024-02-09|2022-10-13
2024-02-10 00:51:23|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|879.51|1161.12|32%|0.03440663507109|1055|960.99301205259|1.5326710900474|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|208|0|0|1161.24|835.18|2024-02-09|2022-10-13
2024-02-10 00:51:25|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1042.13|1183.78|14%|0.020888151658768|1055|1199.9662331668|1.3587526066351|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|208|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-02-10 00:51:26|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|925.45|885.71|-4%|0.0050265402843602|1055|932.29393889687|1.3456900473934|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|208|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-02-10 00:51:27|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|3229.3701|3358.95|4%|0.01635153256705|1044|3077.1342982534|1.8410823754789|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|206|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-02-10 00:51:27|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|1465.8199|1537.61|5%|0.021938638542665|1043|1394.4631619508|2.2191860019175|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|206|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-02-10 00:51:28|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|1628.84|1694.5|4%|0.01527969348659|1044|1556.0283934379|1.7311475095785|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|206|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-02-10 00:51:30|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1069|2020-01-02|2024-02-08|312.57|343.64|10%|0.024106741573034|1068|303.43172138667|0.0019082397003745|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|213|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-02-10 00:51:31|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|432.89|336.73|-22%|-0.014020134228188|1043|340.29422445772|1.6788322147651|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|205|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-02-10 00:51:32|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1047|2020-01-02|2024-02-09|1233.04|1300.55|5%|0.016099426386233|1046|1085.4531425469|1.6654426386233|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|206|0|0|1371.95|828.87|2022-01-13|2022-10-03
2024-02-10 00:51:32|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|4015.9299|3676.5901|-8%|0.00055545023696682|1055|3748.5453086622|1.3398758293839|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-02-10 00:51:33|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|11317.3896|11582.4902|2%|0.011127014218009|1055|11141.600591949|1.0787260663507|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-02-10 00:51:35|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|8665.1699|8582.96|-1%|0.0080236966824644|1055|8398.0707776619|1.0776246445498|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-02-10 00:51:36|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|6145.5601|6851.5298|11%|0.016000947867299|1055|6261.9027316932|1.0263630331754|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|208|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-02-10 00:51:36|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|13957.9902|9016.6201|-35%|-0.036628436018957|1055|12258.382078229|1.015863507109|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|208|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-02-10 00:51:37|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|11532.7402|11862.9502|3%|0.032315094339623|1060|11893.466003516|1.025208490566|7.183|-4.969|2020-03-24|2020-03-12|0|0|183|207|2|180|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-02-10 00:51:38|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|6027.8999|5073.04|-16%|0.014328301886792|1060|5665.4021609394|0.93970660377358|7.531|-6.54|2020-03-24|2020-03-13|0|0|183|207|2|180|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-02-10 00:51:40|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|339.55|324.39|-4%|0.0005858208955224|1072|339.03218037373|1.1836865671642|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|215|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-02-10 00:51:41|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|423.55|367.22|-13%|-0.0042257462686567|1072|410.13833163102|1.3946483208955|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|215|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-02-10 00:51:41|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|1930.78|1790.4301|-7%|0.022840566037736|1060|1903.6886120979|0.99563867924528|7.074|-5.219|2020-03-24|2020-03-12|0|0|183|207|2|180|2243.74|1622.16|2021-01-08|2023-10-30
2024-02-10 00:51:42|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0.027722641509434|1060|19147.37253538|0.77500566037736|4.896|-6.905|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-10 00:51:43|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0|0|19147.37253538|0|0|0|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-10 00:51:44|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|17099.9492|21009.5996|23%|0.027825412221145|1031|19080.628457713|1.0481406401552|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|208|0|0|22213.0703|17873.1797|2022-04-05|2022-10-13
2024-02-10 00:51:45|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1018.24|1269.75|25%|0.02931425800194|1031|1148.1549236682|1.0581968962173|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|208|0|0|1344.63|1067.73|2022-04-05|2021-02-26
2024-02-10 00:51:46|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1047.0601|1221.42|17%|0.023938894277401|1031|1128.015465729|1.1881619786615|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|208|0|0|1289.6899|1031.46|2022-03-31|2022-07-14
2024-02-10 00:51:47|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|595.35|695.59|17%|0.027464597478177|1031|675.96438007207|1.4985383123181|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|208|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-02-10 00:51:47|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|587.87|546.36|-7%|0.0047410281280311|1031|710.95851744423|1.4484490785645|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|208|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-02-10 00:51:49|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|41306.0195|71595.4922|73%|0.064138506876228|1018|53755.83829156|1.2728025540275|8.975|-13.153|2020-04-07|2020-03-23|0|0|4|200|0|1|73425.7266|47204.5|2024-01-16|2021-04-22
2024-02-10 00:51:50|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12182.5|21782.5|79%|0.06688605108055|1018|15975.513594552|1.2522671905697|8.763|-12.98|2020-04-07|2020-03-23|0|0|4|200|0|1|22126.8008|14151.4004|2024-02-02|2021-04-22
2024-02-10 00:51:51|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6343.9502|18003.0996|184%|0.10924459724951|1018|10443.924523483|1.3350245579568|4.813|-13.035|2020-04-07|2020-03-23|0|0|2|200|0|1|18345.0996|8543.75|2024-02-08|2021-03-19
2024-02-10 00:51:51|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-10 00:51:52|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12279.0498|22247.5508|81%|0.067883104125737|1018|16111.55382549|1.2302357563851|8.427|-12.799|2020-04-07|2020-03-23|0|0|4|200|0|1|22459.9492|14329.5996|2024-02-08|2021-04-22
2024-02-10 00:51:54|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6261.7002|12055.6504|93%|0.073676817288802|1018|8426.720375695|1.226463654224|8.113|-12.841|2020-04-07|2020-03-23|0|0|4|200|0|1|12187.2998|7427|2024-02-08|2021-04-19
2024-02-10 00:51:55|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1013|2020-01-02|2024-02-08|5963.0801|9071.3701|52%|0.014504940711462|1012|7116.8334991993|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|198|0|5|9237.3896|6606.0801|2024-01-15|2021-04-12
2024-02-10 00:51:55|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5478.4502|12229.2002|123%|0.085552062868369|1018|8150.9895831741|1.2677593320236|8.549|-9.448|2020-03-20|2020-03-23|0|0|3|200|0|1|12350.3496|7047.25|2024-02-07|2021-02-26
2024-02-10 00:51:56|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|9888.5498|19961.5|102%|0.078423379174853|1018|13627.515004376|1.2033752455796|7.691|-12.808|2020-04-07|2020-03-23|0|0|3|200|0|1|20209.0508|11923.2002|2024-02-08|2021-04-19
2024-02-10 00:51:57|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17143.25|48889.0508|185%|0.11335461689587|1018|27765.217173358|1.4614076620825|5.415|-13.193|2020-04-07|2020-03-23|0|0|3|200|0|1|49780.6484|22480.25|2024-02-08|2021-03-19
2024-02-10 00:51:59|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4711.5498|13840.9004|194%|0.11911394891945|1018|7747.2338561415|1.6402013752456|6.424|-14.894|2020-04-07|2020-03-23|0|0|3|200|0|1|14065.5|6325.0498|2024-02-08|2021-04-19
2024-02-10 00:52:00|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|28293.3496|57432.8984|103%|0.080084479371316|1018|37870.050540454|1.3874685658153|6.385|-11.635|2020-04-07|2020-03-23|0|0|3|200|0|1|57927.6992|32873.3984|2024-02-08|2021-03-19
2024-02-10 00:52:00|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5876.2002|16269.2998|177%|0.11138605108055|1018|9161.9328281231|1.5169174852652|5.444|-13.193|2020-09-14|2020-03-23|0|0|3|200|0|1|16691.5996|7798.9502|2024-02-08|2021-02-11
2024-02-10 00:52:01|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4892.7002|15128.3496|209%|0.12028094302554|1018|8385.904099317|1.3682220039293|5.075|-12.412|2020-09-14|2020-03-23|0|0|3|200|0|1|15489.5|6648.0498|2024-02-07|2021-02-11
2024-02-10 00:52:02|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2833.3501|7541.8999|166%|0.10586935166994|1018|4318.5084760556|1.6144793713163|6.07|-13.754|2020-09-14|2020-03-23|0|0|2|200|0|1|7731.6001|3588.3|2024-02-08|2022-06-20
2024-02-10 00:52:03|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4455.2598|9207.9697|107%|0.080206286836935|1018|6218.5457726681|1.200057956778|7.739|-12.852|2020-04-07|2020-03-23|0|0|4|200|0|1|9331.9805|5414.9199|2024-02-08|2021-04-19
2024-02-10 00:52:04|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14998.6299|39569.5703|164%|0.10370432220039|1018|22860.375670134|1.3727799607073|5.405|-12.834|2020-04-07|2020-03-23|0|0|4|200|0|1|40282.4883|19232.9395|2024-02-08|2021-03-19
2024-02-10 00:52:05|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13786.6904|45650.3008|231%|0.1254047151277|1018|25365.38846568|1.2925697445973|4.172|-12.266|2022-02-25|2020-03-23|0|0|4|200|0|1|46821.3906|19446.3594|2024-02-07|2021-02-11
2024-02-10 00:52:06|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12251.5801|22693.7207|85%|0.070226915520629|1018|16261.329453335|1.2294754420432|8.483|-12.96|2020-04-07|2020-03-23|0|0|4|200|0|1|22920.1406|14362.2598|2024-02-08|2021-04-22
2024-02-10 00:52:06|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5085.3198|9857.2998|94%|0.074257367387033|1018|6898.2504799284|1.2145127701375|8.117|-12.914|2020-04-07|2020-03-23|0|0|4|200|0|1|9964.7695|6090.23|2024-02-08|2021-04-19
2024-02-10 00:52:08|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15694.4404|31540.0195|101%|0.07755304518664|1018|21651.616062973|1.1988968565815|7.781|-12.881|2020-04-07|2020-03-23|0|0|4|200|0|1|31936.4004|18982.9609|2024-02-08|2021-04-19
2024-02-10 00:52:09|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1070|2020-01-02|2024-02-09|339.49|332.39|-2%|0.002666978484565|1069|321.75569209874|0.0035865294667914|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|214|0|0|362|302.11|2022-03-30|2021-02-19
2024-02-10 00:52:10|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1052|2020-01-02|2024-02-08|375.4|278.51|-26%|-0.022515699333968|1051|313.66081784615|1.1278372978116|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|205|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-02-10 00:52:11|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2175.1699|2620.3201|20%|0.026493096646943|1014|2587.0337321765|1.3065936883629|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|201|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-02-10 00:52:11|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1987.75|2458.8301|24%|0.029996055226824|1014|2378.2066603487|1.4077909270217|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|201|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-02-10 00:52:13|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1071|2020-01-02|2024-02-09|319.54|396.12|24%|0.028435514018692|1070|381.86672947572|0.0018009345794393|9.143|-7.613|2020-03-24|2020-03-19|0|0|100|215|0|67|488.47|312.36|2021-01-25|2022-09-30
2024-02-10 00:52:14|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|674.02|826.58|23%|0.033878698224852|1014|850.04445307689|1.6776351084813|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|201|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-02-10 00:52:15|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1370.13|1881.55|37%|0.0495483234714|1014|1782.6189353905|2.1009457593688|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|201|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-02-10 00:52:16|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2227.1699|2671.29|20%|0.026707100591716|1014|2599.7515163177|1.3758145956607|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|201|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-02-10 00:52:16|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|290.35|353.29|22%|0.028034516765286|1014|343.10394067623|1.3919003944773|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|201|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-02-10 00:52:18|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2147.3601|2610.77|22%|0.027888560157791|1014|2553.8998410079|1.3672021696252|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|201|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-02-10 00:52:19|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2226.73|2840.01|28%|0.033338264299803|1014|2820.7891017068|1.380483234714|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|201|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-02-10 00:52:20|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1826.39|2326.8101|27%|0.032892504930966|1014|2272.3769895657|1.2852544378698|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|201|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-02-10 00:52:21|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|4693.71|5488.6802|17%|0.024431952662722|1014|5413.8263621363|1.4164339250493|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|201|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-02-10 00:52:21|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|997|2020-01-02|2024-02-08|5676.5601|4993.5889|-12%|-0.0021355421686748|996|6613.4899135884|1.7096807228916|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|199|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-02-10 00:52:23|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3085.2|2865.9033|-7%|-0.0019027081243731|997|3255.8549523363|1.2546569709127|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|199|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-02-10 00:52:24|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10638.8203|8820.6025|-17%|-0.0092026078234704|997|12316.826947352|1.6752176529589|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|199|0|0|16293.0879|7683.6265|2021-02-18|2024-02-05
2024-02-10 00:52:25|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1003|2020-01-01|2024-02-08|14383.8096|11579.2002|-19%|-0.013714570858283|1002|14367.773955477|1.6680119760479|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|201|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-02-10 00:52:25|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3602.9299|3062.8401|-15%|-0.0090070210631896|997|3888.985651968|1.5597542627884|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|199|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-02-10 00:52:26|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3782.2|3087.5801|-18%|-0.012447342026078|997|3783.7723841237|1.6400802407222|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|199|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-02-10 00:52:28|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3232.6899|3004.271|-7%|-0.001864593781344|997|3412.5760517617|1.2556228686058|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|199|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-02-10 00:52:28|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5596.1899|4910.168|-12%|-0.0053149448345035|997|6595.7163330567|1.5623219658977|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|199|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-02-10 00:52:29|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|3076.3701|3242.3799|5%|0.025630392156863|1020|2987.1112140573|1.7626264705882|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|207|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-02-10 00:52:30|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|1564.1801|1122.38|-28%|0.0030176470588235|1020|1265.2311360159|2.3923843137255|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|206|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-02-10 00:52:31|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|5402.3501|6309.98|17%|0.034679449360865|1017|5049.7080562094|1.8800314650934|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|205|0|0|6398.73|2762.78|2024-02-08|2022-02-24
2024-02-10 00:52:32|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|21036.7598|20596.6309|-2%|0.020437561455261|1017|19343.194654111|1.8582920353982|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|205|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-02-10 00:52:33|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1027|2020-01-03|2024-02-09|22.69|17.37|-23%|0.24192300194932|1026|38.015466961879|10.007525341131|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|208|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-02-10 00:52:34|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1022|2020-01-01|2024-02-09|19630.0605|10158.3701|-48%|-0.045776689520078|1021|16036.547147329|2.0407884427032|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|203|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-02-10 00:52:35|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|28543.5195|15746.5801|-45%|-0.046098522167488|1015|22764.439030204|1.6867832512315|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|200|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-02-10 00:52:35|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-02-10 00:52:37|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1073|2020-01-01|2024-02-09|2053.77|1081.72|-47%|-0.051827425373134|1072|1629.8339701543|1.5025503731343|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|215|0|0|2127.71|1072.91|2020-01-20|2024-02-09
2024-02-10 00:52:38|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4579|3196.95|-30%|-0.0241189296333|1009|3818.8901770866|1.7583865213082|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|200|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-02-10 00:52:39|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|11320.5596|5306.79|-53%|-0.058789162561576|1015|8343.745612197|1.9183024630542|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|200|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-02-10 00:52:39|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|12100.4805|18096.0703|50%|0.046740480961924|998|15308.995296077|1.1067434869739|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|194|0|0|18619.6094|12629.4805|2022-01-05|2022-10-25
2024-02-10 00:52:40|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|998|2020-01-02|2024-02-05|186.01|267.67|44%|0.050016048144433|997|227.26419865488|2.0121083249749|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|194|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-02-10 00:52:42|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|464.65|701.55|51%|0.049150300601202|998|597.84019059343|1.1732084168337|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|194|0|0|748.06|477.89|2022-01-17|2022-10-25
2024-02-10 00:52:43|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|997|2020-01-02|2024-02-05|150.91|238.67|58%|0.054350401606426|996|193.60705097317|1.4081757028112|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|194|0|0|239.9|158.16|2024-02-02|2022-10-26
2024-02-10 00:52:44|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|990|2020-01-02|2024-02-05|9450.9004|13717.5498|45%|0.045704752275025|989|11918.253430792|1.4513953488372|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|192|0|0|14944.3096|9420.2002|2022-01-17|2022-10-25
2024-02-10 00:52:44|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2200.1001|2309.3899|5%|0.018315891472868|1032|1952.6529735997|1.9158178294574|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|204|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2024-02-10 00:52:45|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2527.76|2868.71|13%|0.025396317829457|1032|2351.0135011184|1.7914234496124|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|204|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2024-02-10 00:52:47|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|3973.49|5939.2402|49%|0.048557170542636|1032|4443.5412283322|1.533261627907|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|204|0|0|6048.9502|3489.6299|2024-02-02|2022-10-03
2024-02-10 00:52:48|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|12190.71|23336.0293|91%|0.068706395348837|1032|18102.373809785|1.0145552325581|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|204|0|0|23392.3398|15670.8398|2024-02-07|2022-10-03
2024-02-10 00:52:48|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|59048.2813|78450.6563|33%|0.038226744186046|1032|60230.541085582|1.527894379845|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|204|0|0|80392.3125|45017.5|2024-02-05|2022-10-13
2024-02-10 00:52:49|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|930.71|1401.01|51%|0.053639296187683|1023|917.55641496181|1.5709648093842|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|200|0|0|1412.53|762.97|2024-02-09|2021-02-11
2024-02-10 00:52:50|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|2322.1599|3408.0701|47%|0.052799608993157|1023|2220.9424507618|1.7251671554252|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|200|0|0|3436.72|1816.41|2024-02-07|2021-02-11
2024-02-10 00:52:51|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1031|2020-01-02|2024-02-08|1123.91|1462.95|30%|0.031965048543689|1030|1198.7435208606|1.2932990291262|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|202|0|0|1489.76|1038.0601|2022-02-10|2021-02-22
2024-02-10 00:52:52|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1070|2020-01-02|2024-02-09|1187.78|1526.58|29%|0.032736202057998|1069|1359.9815885455|0.0036866230121609|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|214|0|0|1857.51|1100.92|2023-04-14|2021-02-22
2024-02-10 00:52:53|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1328.33|1689.99|27%|0.031303588748788|1031|1397.8101924926|1.4553501454898|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|203|0|0|1785.89|1212.64|2022-02-10|2021-02-22
2024-02-10 00:52:54|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1425.84|1825.75|28%|0.034218234723569|1031|1523.2288446352|1.5905130940834|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|203|0|0|1994.53|1271.23|2022-02-10|2021-02-22
2024-02-10 00:52:55|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1597.08|1969.35|23%|0.033423860329777|1031|1690.0606094479|1.7998622696411|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|203|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-02-10 00:52:56|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1031|2020-01-02|2024-02-08|1508.83|1898.0699|26%|0.02804854368932|1030|1604.1046080418|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|202|0|0|1975.26|1426.6899|2022-02-09|2021-02-23
2024-02-10 00:52:57|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|7314.9399|9251|26%|0.033069259962049|1054|7556.8140828643|1.8005616698292|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|208|0|0|9319.3496|6118.46|2024-02-08|2022-09-29
2024-02-10 00:52:58|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1070|2020-01-02|2024-02-09|437.88|405.43|-7%|0.0025275958840037|1069|410.27406499274|0.0044134705332086|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|214|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-02-10 00:52:59|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0.033165085388994|1054|1304.9357042358|1.5955256166983|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-10 00:52:59|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0|0|1304.9357042358|0|0|0|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-10 00:53:01|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1054|2020-01-02|2024-02-09|2154.5701|1157.87|-46%|-0.045604938271605|1053|2205.530551049|1.8652355175689|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|208|0|0|3179.3201|1035.46|2021-11-05|2023-11-17
2024-02-10 00:53:02|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|118573.1016|128025.7031|8%|0.023065557729941|1022|110389.4872961|2.0201927592955|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|202|0|0|134388.875|95266.9375|2023-12-28|2022-07-15
2024-02-10 00:53:02|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|19361.8301|21370.5996|10%|0.025944227005871|1022|18348.778689745|2.0574853228963|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|202|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-02-10 00:53:03|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|26198.1406|28408.4004|8%|0.023715264187867|1022|24577.319873381|2.0240401174168|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|202|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-02-10 00:53:04|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|4684.0298|5053.5098|8%|0.022729941291585|1022|4399.0262368837|2.0000459882583|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|202|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-02-10 00:53:06|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|49892.9883|54057.6602|8%|0.023216242661448|1022|46930.566621991|2.0067808219178|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|202|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-02-10 00:53:07|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2263.2|2566.6899|13%|0.027400195694716|1022|2167.7720046356|1.9808571428571|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|202|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-02-10 00:53:07|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2894.5801|2156.1899|-26%|-0.0078317025440313|1022|2358.4645654822|2.5026389432485|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|202|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-02-10 00:53:08|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1073|2020-01-01|2024-02-09|894.2|1181.25|32%|0.032113805970149|1072|995.2629727864|1.5033899253731|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|215|0|0|1215.01|902.34|2024-02-06|2021-02-12
2024-02-10 00:53:09|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|44437.2305|57327.5|29%|0.03092574734812|1037|48244.165003312|1.4348707810993|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|207|0|0|59020.5508|43923.8711|2024-02-07|2021-02-12
2024-02-10 00:53:11|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|2611.1899|3513.8999|35%|0.035823529411765|1037|2960.6240354328|1.4724802314368|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|207|0|0|3631.22|2701.1699|2024-02-06|2021-02-12
2024-02-10 00:53:11|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|364.75|477.42|31%|0.032165863066538|1037|401.35063582992|1.3803134040501|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|207|0|0|491.3|366|2024-02-07|2021-02-12
2024-02-10 00:53:12|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|6283.5811|7235.1519|15%|0.019755244755245|1001|6349.4744473455|1.2451678321678|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|195|0|0|7401.4941|5742.0381|2024-01-05|2021-05-21
2024-02-10 00:53:13|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1070|2020-01-02|2024-02-09|3496.8|3751|7%|0.015542563143124|1069|3283.4776679779|0.001999064546305|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|214|0|0|3793.5901|2805.73|2022-11-30|2021-07-14
2024-02-10 00:53:14|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1274.74|1171.8621|-8%|0.00012587412587414|1001|1149.7490418942|1.4635704295704|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|195|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-02-10 00:53:16|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|327.2|225.345|-31%|-0.028864135864136|1001|278.26524380438|1.7594315684316|8|-7.234|2020-03-26|2020-03-12|0|0|0|195|0|0|353.224|212.464|2021-01-12|2023-12-12
2024-02-10 00:53:16|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1011.62|983.135|-3%|0.0068121878121878|1001|919.16711456238|1.5760729270729|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|195|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-02-10 00:53:17|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1595.8199|1388.37|-13%|-0.0075763052208835|996|1517.2962088169|1.1275722891566|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|194|0|0|1718.55|1353.29|2022-02-17|2024-01-23
2024-02-10 00:53:18|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1824.46|1548.99|-15%|-0.0094128256513026|998|1684.4595793303|1.2471863727455|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|195|0|0|1918.05|1513.58|2022-02-17|2024-01-23
2024-02-10 00:53:19|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1747.15|1449.0601|-17%|-0.01086372745491|998|1525.4344657157|1.4324308617234|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|195|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-02-10 00:53:20|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2226.6101|1887.05|-15%|-0.0099739478957916|998|2217.1582782734|1.2671563126253|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|195|0|0|2680.55|1825.53|2022-04-22|2023-12-13
2024-02-10 00:53:21|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2146.1001|1965.41|-8%|-0.002185370741483|998|2247.3612308598|1.2386142284569|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|195|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2024-02-10 00:53:22|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1224.21|1131.22|-8%|-0.00066933867735467|998|1189.862770913|1.3748967935872|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|195|0|0|1332.9399|1097.64|2022-04-05|2023-10-27
2024-02-10 00:53:23|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|311.19|416.29|34%|0.036789156626506|996|471.28533603435|1.5076295180723|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|194|0|0|696.1|374.98|2022-09-15|2021-03-01
2024-02-10 00:53:23|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|2368.9099|1880.9301|-21%|-0.015353413654618|996|2102.5865831136|1.2665722891566|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|194|0|0|2382.1499|1832.61|2020-01-03|2024-01-23
2024-02-10 00:53:25|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1081|848.58|-22%|-0.016220883534137|996|936.75867641988|1.3022008032129|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|194|0|0|1086.71|827.94|2020-01-03|2024-01-23
2024-02-10 00:53:26|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1016|2020-01-02|2024-02-08|7742.5298|6850.1602|-12%|-0.0019172413793103|1015|6590.5172700657|1.3641753694581|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|199|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-02-10 00:53:27|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1070|2020-01-02|2024-02-09|657.5|625.33|-5%|0.0054836295603367|1069|577.52600017797|0.01355846585594|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|214|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-02-10 00:53:28|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1009|2020-01-02|2024-02-08|4618.75|3574.21|-23%|-0.018364087301587|1008|3722.9774480844|1.0312311507937|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|198|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-02-10 00:53:28|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|1602.5|1512.28|-6%|-0.0023320079522863|1006|1505.1190669222|0.89488369781312|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|205|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-02-10 00:53:30|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|5382.0098|4822.21|-10%|0.0040566600397613|1006|6555.5376633584|1.9866023856859|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|205|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-02-10 00:53:31|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|14272.9902|15210.3301|7%|0.011361829025845|1006|13841.716857001|0.93309940357853|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|205|0|0|15895.0596|11803|2021-04-09|2022-10-17
2024-02-10 00:53:31|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|11200.1104|10904.5098|-3%|0.00069681908548707|1006|10613.322352905|0.81923757455268|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|205|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-02-10 00:53:32|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1068|2020-01-02|2024-02-09|223.72|214.66|-4%|-0.00071415182755389|1067|209.56219588148|0.0012089971883786|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|214|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-02-10 00:53:33|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1685.5|1831.55|9%|0.015629812438302|1013|1721.3737583499|1.2093514313919|7.099|-6.699|2020-03-24|2020-03-18|0|0|201|0|201|0|2080.1201|1525.0699|2022-01-13|2021-02-26
2024-02-10 00:53:35|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1623.71|1865.59|15%|0.02153701875617|1013|1755.6171010636|1.2198805528134|7.496|-6.693|2020-03-24|2023-10-06|0|0|201|0|201|0|2158.1201|1583.3|2022-01-13|2021-02-26
2024-02-10 00:53:35|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|610.62|646.18|6%|0.014923000987167|1013|680.70024617513|1.4060345508391|7.9|-8.612|2020-03-24|2020-03-12|0|0|201|0|201|0|932.33|514.06|2022-01-05|2023-03-20
2024-02-10 00:53:36|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1501.23|2014.66|34%|0.039743336623889|1013|1882.0697943633|1.6099792694965|8.635|-8.878|2020-03-24|2020-03-12|0|0|201|0|201|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-02-10 00:53:37|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1539.53|1712.89|11%|0.019058242843041|1013|1732.5368831717|1.2077226061204|7.762|-8.164|2020-03-24|2020-03-12|0|0|201|0|201|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-02-10 00:53:38|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1411.3199|1476.5|5%|0.011308983218164|1013|1594.5485894619|1.0583790720632|6.05|-9.514|2020-03-24|2020-03-09|0|0|201|0|201|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-02-10 00:53:40|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-10 00:53:40|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|4804.5898|6027.8701|25%|0.034149122807018|1026|4812.8656045084|1.715238791423|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|200|0|0|6449.2002|3959.02|2023-07-25|2021-10-18
2024-02-10 00:53:41|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-02-10 00:53:42|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30494.5195|27%|0.034519493177388|1026|24600.744228107|1.664067251462|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-10 00:53:43|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30494.5195|27%|0|0|24600.744228107|0|0|0|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-10 00:53:44|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|180.77|492.96|173%|0.12019414634146|1025|434.80856727764|2.8472936585366|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|204|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-02-10 00:53:45|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|886.88|1212.7|37%|0.041028265107212|1026|1152.4302522683|1.6958216374269|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|204|0|0|1587|863.31|2021-11-26|2022-11-16
2024-02-10 00:53:46|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|966.67|1198.53|24%|0.030142300194932|1026|1141.4455324524|1.5607894736842|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|204|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-02-10 00:53:46|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|389.54|369.72|-5%|0.0056439024390244|1025|427.88688091553|0.01986243902439|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|204|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-02-10 00:53:47|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1025|2020-01-02|2024-02-07|983.07|1170.02|19%|0.027607421875|1024|1186.017024164|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|203|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-02-10 00:53:49|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|102.99|231.04|124%|0.091464912280702|1026|246.80800366425|2.0941374269006|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|204|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-02-10 00:53:50|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|853.7|1211.21|42%|0.044589668615984|1026|1110.6832803728|1.6933411306043|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|204|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-02-10 00:53:50|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|1180.79|3833.8201|225%|0.1210755642787|1019|1754.2308444752|0.85860353287537|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|204|0|0|3952.7|1516.63|2024-02-05|2021-03-19
2024-02-10 00:53:51|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|26867.7891|101858.3672|279%|0.13507752698724|1019|45550.067158778|0.77730520117763|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|204|0|0|104989.3906|37555.3008|2024-01-29|2021-06-29
2024-02-10 00:53:52|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1159.3199|9045.9697|680%|0.21734854368932|1030|3152.6613306588|2.190472815534|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|203|0|0|9045.9697|1256.3199|2024-02-09|2021-03-23
2024-02-10 00:53:54|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1556.76|17485.8594|1023%|0.25275048543689|1030|5735.2764011683|2.1199368932039|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|203|0|0|17489.8301|2467.8899|2024-02-09|2021-07-13
2024-02-10 00:53:55|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1406.8101|9600.0596|582%|0.20587281553398|1030|3432.0010909368|2.3174019417476|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|203|0|0|9600.0596|1301.8101|2024-02-09|2021-03-23
2024-02-10 00:53:55|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1102.25|7936.2998|620%|0.21035339805825|1030|2803.5727363831|2.2196349514563|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|203|0|0|7936.2998|1088.37|2024-02-09|2021-03-23
2024-02-10 00:53:56|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1210.47|10560.21|772%|0.22673883495146|1030|3541.3095091589|2.0422786407767|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|203|0|0|10560.21|1459.25|2024-02-09|2021-03-23
2024-02-10 00:53:57|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|2126.1101|33392.1484|1471%|0.28430873786408|1030|9853.5930985637|1.9628106796117|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|203|0|0|33392.1484|4462.52|2024-02-09|2021-04-22
2024-02-10 00:53:59|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|935|2020-01-02|2024-02-08|1408.8101|1126.86|-20%|-0.022134903640257|934|1288.4626641095|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|180|0|0|1426.5|1124.16|2020-01-09|2024-02-02
2024-02-10 00:53:59|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|13899.54|28411.4102|104%|0.081852705410822|998|13389.166608992|1.4971653306613|5.921|-9.342|2020-03-20|2020-03-13|0|0|199|0|199|0|30695.5996|8599.0498|2024-01-31|2022-07-06
2024-02-10 00:54:00|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|1275.24|6886.1201|440%|0.18480661322645|998|2501.3976203987|1.7790430861723|4.791|-9.016|2024-02-01|2022-02-24|0|0|199|0|199|0|7006.75|1655.58|2024-01-31|2022-07-04
2024-02-10 00:54:01|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|816|2020-01-02|2024-02-07|709.9922|1034.0398|46%|0.063076073619632|815|606.46735045489|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|17|0|0|1054.6588|419.4552|2024-01-30|2023-03-15
2024-02-10 00:54:02|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-02-10 00:54:03|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|16238.6602|34772.1211|114%|0.086497995991984|998|16082.977572299|1.4981833667335|6.014|-9.042|2022-08-04|2020-03-13|0|0|199|0|199|0|36961.5781|10569.54|2024-01-31|2022-07-06
2024-02-10 00:54:04|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-02-10 00:54:04|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|10511.7002|9960.7002|-5%|-0.00069433593749999|1024|10903.480671208|1.032609375|3.469|-9.704|2022-10-04|2020-03-09|0|0|199|0|199|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-02-10 00:54:05|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|835|2020-01-02|2024-02-08|7077.6401|6045.9302|-15%|-0.010989208633094|834|6930.6300640906|1.5880263788969|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-02-10 00:54:06|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|3118.76|3343.27|7%|0.0111669921875|1024|3481.7621743998|1.002984375|4.077|-9.515|2020-03-10|2020-03-09|0|0|199|0|199|0|4776.3999|3089.3201|2022-04-11|2021-02-24
2024-02-10 00:54:08|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|41400|63042.4492|52%|0.047903827281649|1019|43890.180859375|1.3456663395486|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|199|0|0|67093.9609|38135.5313|2023-12-13|2023-01-23
2024-02-10 00:54:08|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|19653.7695|31004.7695|58%|0.051479882237488|1019|21508.572139246|1.3451835132483|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|199|0|0|32642.5195|18694.2793|2023-12-13|2023-01-18
2024-02-10 00:54:09|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1070|2020-01-02|2024-02-09|1238.98|1189.97|-4%|0.010522918615529|1069|860.59408455252|0.0050159027128157|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|214|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-02-10 00:54:10|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|18997.9102|21331.7695|12%|0.019431795878312|1019|17101.868022365|1.5246447497547|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|199|0|0|22415.0898|14030.1602|2023-12-13|2023-01-18
2024-02-10 00:54:11|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|29279.9707|42628.4688|46%|0.041908734052993|1019|30013.158729703|1.1645623159961|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|199|0|0|44513.9219|25881.2598|2023-12-13|2023-01-18
2024-02-10 00:54:12|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|67068.8828|106441.6797|59%|0.054621197252208|1019|72273.641218597|1.6514052993131|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|199|0|0|113688.7266|64516.1406|2023-12-13|2022-07-22
2024-02-10 00:54:13|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1026|2020-01-03|2024-02-09|9921.5898|15695.8799|58%|0.050855609756098|1025|11576.485693264|1.2300731707317|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|204|0|0|15835.3203|10188.4404|2024-01-16|2021-02-25
2024-02-10 00:54:14|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1025|2020-01-03|2024-02-09|909.85|1344.5|48%|0.043572265625|1024|1019.2395886528|1.14218359375|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|203|0|0|1360.1899|908.57|2024-01-16|2021-02-23
2024-02-10 00:54:15|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|46230.2188|64982.9805|41%|0.044285575992256|1033|45438.053863939|1.853385285576|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|203|0|0|65869.7031|37011.3789|2024-02-02|2022-09-29
2024-02-10 00:54:15|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|3855.1499|5658.1499|47%|0.045290416263311|1033|3876.5878849583|1.5877812197483|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|203|0|0|5691.1602|3277.4099|2024-02-02|2023-06-06
2024-02-10 00:54:17|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1070|2020-01-02|2024-02-09|4579.7402|5380.1299|17%|0.0302263797942|1069|4087.6296160832|0.0063760523854069|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|214|0|0|5490.5298|3056.1499|2021-11-04|2022-09-29
2024-02-10 00:54:18|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|4695.02|5391.0698|15%|0.026944444444444|1026|3995.9102541915|1.9866725146199|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|203|0|0|5530.3999|2843.8899|2024-02-02|2022-09-29
2024-02-10 00:54:19|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1026|2020-01-03|2024-02-09|10052.3701|13544.1201|35%|0.037745365853658|1025|9598.2128249497|1.6733112195122|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|203|0|0|13732.0303|7775.6699|2024-02-02|2022-09-29
2024-02-10 00:54:20|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|5241.98|5815.0801|11%|0.027108187134503|1026|4460.5639027983|2.1691189083821|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|203|0|0|6019.5|2756.22|2024-02-02|2022-09-29
2024-02-10 00:54:20|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1028|2020-01-02|2024-02-09|1542.45|2311.1001|50%|0.046337877312561|1027|2076.300057734|1.3306319376826|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|205|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-02-10 00:54:22|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|794.79|1329.45|67%|0.056981517509728|1028|1126.5391162394|1.3301809338521|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|205|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-02-10 00:54:23|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|2155.04|2588.01|20%|0.026250972762646|1028|2613.81508483|1.5571177042802|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|205|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-02-10 00:54:24|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1000|2020-01-02|2024-02-09|77.51|125.23|62%|0.053805805805806|999|111.47518008804|1.0491561561562|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|199|0|0|147.96|95.57|2022-04-28|2021-03-24
2024-02-10 00:54:25|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|994|2020-01-02|2024-02-09|224.7|381.89|70%|0.064520644511581|993|399.73223299759|1.1892517623364|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|197|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-02-10 00:54:25|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1003|2020-01-02|2024-02-09|1658.77|1248.23|-25%|-0.016753493013972|1002|1286.9936800317|1.5423952095808|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|203|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-02-10 00:54:27|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1001|2020-01-02|2024-02-09|1143.12|876.13|-23%|-0.015912|1000|892.81231817499|1.465624|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|203|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-02-10 00:54:28|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1070|2020-01-02|2024-02-09|5486.9502|3740|-32%|-0.020188026192703|1069|4040.2587774259|0.0050907390084191|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|214|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-02-10 00:54:29|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|41106.9688|1128510.875|2645%|0.3710518444666|1003|201285.80284137|3.3422771684945|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|195|0|0|1334440.125|46011.6094|2024-02-05|2021-03-09
2024-02-10 00:54:29|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|1773765|49327580|2681%|0.37030508474576|1003|8540946.7292082|3.1746989032901|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|195|0|0|57790128|1948202.125|2024-02-05|2021-03-26
2024-02-10 00:54:30|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1009|2020-01-02|2024-02-08|1612.047|2068.251|28%|0.026352182539683|1008|1722.574427564|0.46578373015873|3.482|-5.825|2022-03-07|2020-03-09|0|0|195|0|195|0|2168.5901|1452.329|2022-04-11|2021-04-09
2024-02-10 00:54:32|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|1501.78|2138.22|42%|0.044968468468468|888|2119.7700695128|0.85603265765766|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1897.01|2021-10-06|2021-04-02
2024-02-10 00:54:33|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|4453.29|6373.3501|43%|0.04478490990991|888|5929.8692658535|0.75403265765766|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5080.3999|2021-10-11|2021-04-02
2024-02-10 00:54:33|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1040|2020-01-03|2024-02-09|618.74|972.21|57%|0.049809432146295|1039|701.6611627432|0.60637151106834|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|207|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-02-10 00:54:34|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|804.85|1020.89|27%|0.027634984833165|989|919.0662716644|0.50397067745197|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|195|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-02-10 00:54:35|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|1288.54|1894.47|47%|0.039955510616785|989|1598.5395649611|0.20677755308392|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|195|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2024-02-10 00:54:37|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1019|2020-01-03|2024-02-08|7494.5498|8969.3896|20%|0.017770137524558|1018|7424.7857240746|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|204|0|0|8969.3896|7302.4399|2024-02-08|2022-08-22
2024-02-10 00:54:37|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1019|2020-01-03|2024-02-08|1562.4301|2464.54|58%|0.057308447937132|1018|1671.2432503143|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|204|0|0|2465.4299|1560.29|2023-09-04|2022-08-22
2024-02-10 00:54:38|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|568.25|781.02|37%|0.035488647581441|1013|580.21649880193|1.0899555774926|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|199|0|0|791.95|486.57|2024-01-30|2021-03-15
2024-02-10 00:54:39|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1015|2020-01-02|2024-02-09|112.06|161.99|45%|0.038930966469428|1014|128.89447296594|0.80393096646943|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|199|0|0|162.85|109.29|2024-01-30|2021-03-15
2024-02-10 00:54:40|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|518.45|802.18|55%|0.045045409674235|1013|642.87563075681|0.68017670286278|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|199|0|0|820.71|526.01|2024-01-23|2021-03-19
2024-02-10 00:54:41|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1031|2020-01-02|2024-02-08|9736.5498|11893.0801|22%|0.029593203883495|1030|10390.767826291|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|204|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-02-10 00:54:42|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1023|2020-01-02|2024-02-08|146.78|170.66|16%|0.018466731898239|1022|147.4070382589|0.79678571428571|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|206|0|0|178.88|113.9|2023-12-28|2021-02-22
2024-02-10 00:54:43|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1024|2020-01-02|2024-02-08|157.49|207.91|32%|0.029163245356794|1023|178.18530273438|0.91117204301075|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|206|0|0|221.37|131.78|2022-04-22|2021-02-22
2024-02-10 00:54:44|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|2029.25|2686.8799|32%|0.031400390625|1024|2005.7800624047|0.806626953125|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|202|0|0|2693.5701|1800.26|2024-02-09|2021-02-11
2024-02-10 00:54:44|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|1202.65|1606.42|34%|0.032353515625|1024|1211.6647793207|0.8409130859375|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|202|0|0|1613.34|1115.77|2024-02-09|2021-02-11
2024-02-10 00:54:46|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|45.32|109.19|141%|0.096135960591133|1015|53.178799114828|1.8349891625616|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|198|0|0|109.47|36.52|2024-02-09|2021-02-24
2024-02-10 00:54:47|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|829.51|1173.45|41%|0.036334975369458|1015|953.17208748164|0.78310147783251|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|198|0|0|1210.45|823.77|2023-09-04|2021-02-25
2024-02-10 00:54:48|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|65.43|140.58|115%|0.080545812807882|1015|77.958159416679|1.3384975369458|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|198|0|0|140.72|56.94|2024-02-09|2021-02-24
2024-02-10 00:54:49|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1136.28|2556.1001|125%|0.087173617846751|1031|1688.3981793426|1.6391163918526|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|198|0|0|2559.51|1362.9399|2024-02-09|2021-03-08
2024-02-10 00:54:49|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1253.25|1887.2|51%|0.047507274490786|1031|1666.5818401603|1.536518913676|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|198|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-02-10 00:54:52|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1606.25|3337.8899|108%|0.078397672162949|1031|2332.3440887688|1.426148399612|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|198|0|0|3344.26|1948.11|2024-02-09|2021-03-08
2024-02-10 00:54:52|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1735.34|4068.04|134%|0.090875848690592|1031|2649.5187710311|1.5190746847721|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|198|0|0|4075.22|2116.4199|2024-02-09|2021-03-08
2024-02-10 00:54:53|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|547.52|826.49|51%|0.047768186226964|1031|721.31248071951|1.3384451988361|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|198|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-02-10 00:54:54|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|262.75|511.06|95%|0.069143549951503|1031|436.05144380969|1.132786614937|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|198|0|0|557.67|388.02|2021-11-12|2021-02-11
2024-02-10 00:54:55|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|1.1556153846154|910|183.75972286354|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-10 00:54:57|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|0|0|183.75972286354|0|0|0|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-10 00:54:57|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|4285.0298|4388.75|2%|0.010683397683398|1036|4682.0159762612|1.3736776061776|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|201|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-02-10 00:54:58|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|5500.6602|6546.1699|19%|0.025165057915058|1036|6497.5621127181|1.3734092664093|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|201|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-02-10 00:54:58|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|10021.4297|9756.8604|-3%|0.0053339768339769|1036|10748.084589429|1.268167953668|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|201|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-02-10 00:54:59|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|53.2|51.92|-2%|0.0056824324324324|1036|56.12523619855|1.295527992278|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|201|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-02-10 00:55:01|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|6968.3599|7170.8901|3%|0.010430501930502|1036|7644.9809556187|1.2266872586873|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|201|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-02-10 00:55:02|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|381.86|386.97|1%|0.0076457528957529|1036|432.65730016372|1.127888996139|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|201|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-02-10 00:55:03|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|456.9|455.14|-0%|0.0058629343629344|1036|573.44787883115|1.1935318532819|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|201|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-02-10 00:55:03|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2024-02-10 00:55:04|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1010|2020-01-02|2024-02-09|512866|37121.1797|-93%|-0.11811100099108|1009|378927.63941058|0|10.34|-89.929|2023-08-14|2024-02-09|0|0|0|208|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-02-10 00:55:06|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1008|2020-01-02|2024-02-09|563222|335251.4063|-40%|11.729008937438|1007|457880.68269469|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|207|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-02-10 00:55:07|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|986|2020-01-02|2024-02-08|1824.13|2483.55|36%|0.033006091370558|985|2152.5905576013|0.69227512690355|2.75|-4.483|2021-05-26|2020-03-13|0|0|198|0|198|0|2745.3701|1706.33|2023-02-13|2021-03-17
2024-02-10 00:55:07|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|949|2020-01-02|2024-02-08|3515.03|4494.7598|28%|0.029048523206751|948|4054.9736700761|0.0067521097046413|3.282|-4.56|2021-05-26|2020-03-13|0|0|183|5|182|1|5420.5098|3169.6699|2023-02-13|2021-04-14
2024-02-10 00:55:08|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1001|2020-01-06|2024-02-09|2359.1399|4402.9399|87%|0.06532|1000|3145.9376907272|1.278534|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|204|0|0|4405.1001|2584.5601|2024-02-09|2022-06-17
2024-02-10 00:55:09|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|49|2023-11-27|2024-02-07|1508.8101|1523.02|1%|0.020625|48|1505.3191839724|0|0.823|-1.082|2023-12-05|2024-01-09|0|0|0|10|0|0|1523.02|1475.0699|2024-02-07|2023-12-19
2024-02-10 00:55:10|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-02-10 00:55:11|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-02-10 00:55:12|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|994|2020-01-02|2024-02-07|165.98|91.89|-45%|-0.053479355488419|993|140.45176053575|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|197|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-02-10 00:55:12|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|977|2020-02-07|2024-02-07|4973.23|5862.5498|18%|0.019975409836066|976|5404.7456187128|0.94762192622951|2.815|-6.003|2023-10-23|2020-03-09|0|0|187|0|187|0|6795.3599|4802.0801|2022-05-05|2021-02-23
2024-02-10 00:55:13|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1001|2020-01-03|2024-02-07|6692.0801|7961.5898|19%|0.023347|1000|7263.0990698754|0.912288|6.337|-10.983|2020-03-02|2020-02-28|0|0|191|0|191|0|9437.3701|6146.3301|2022-05-06|2021-02-23
2024-02-10 00:55:15|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|999|2020-01-03|2024-02-07|6048.6401|7256.1602|20%|0.022578156312625|998|6598.8235095447|0.78749498997996|4.864|-9.16|2020-03-02|2020-02-28|0|0|191|0|191|0|8472.1504|5639.6802|2022-05-06|2021-02-23
2024-02-10 00:55:16|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0.023419419419419|999|5284.0888911133|0.78465265265265|1.895|-4.241|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-10 00:55:17|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0|0|5284.0888911133|0|0|0|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-10 00:55:17|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|854|2020-01-02|2024-02-08|780.3125|1953.8459|150%|0.14805041031653|853|1171.1413457995|1.5603141852286|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|166|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-02-10 00:55:18|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-02-10 00:55:19|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|216.80219821826|449|100.05454310898|24.852184855234|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-10 00:55:20|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|0|0|100.05454310898|0|0|0|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-10 00:55:21|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1011|2020-01-03|2024-02-08|4672.8599|3744.458|-20%|-0.019090099009901|1010|3804.3814196186|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|200|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-02-10 00:55:21|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1025|2020-01-03|2024-02-09|2180.3101|2045.95|-6%|-0.002890625|1024|1925.4114239949|0.0779130859375|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|207|0|0|2304.1299|1546.92|2022-05-04|2021-03-17
2024-02-10 00:55:22|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1019|2020-01-02|2024-02-09|19491.2305|42498.0117|118%|0.083722986247544|1018|31656.648224745|0.16498428290766|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|205|0|0|49252.4805|23128.0391|2021-09-10|2021-02-11
2024-02-10 00:55:24|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|727.58|2023-01-16|2021-03-10
2024-02-10 00:55:24|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|994|2020-01-09|2024-02-09|11383.1104|15406.4697|35%|0.042873111782477|993|11910.793527206|0.46896475327291|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|197|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-02-10 00:55:25|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1030|2020-01-02|2024-02-09|12111.0703|12659.8066|5%|0.008|1029|11643.644778709|0.82733333333333|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|202|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2024-02-10 00:55:26|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10781.2598|11621.5801|8%|0.011815101645692|1033|10703.448167104|0.76678121974831|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|202|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-02-10 00:55:26|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10448.9697|10571.46|1%|0.0053136495643756|1033|9856.8017247567|0.71712100677638|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|202|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-02-10 00:55:28|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9135.6074|2021-11-01|2021-02-25
2024-02-10 00:55:29|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1027|2020-01-02|2024-02-08|1318.2|1515.39|15%|0.29431578947368|1026|1447.2097566153|2.1652641325536|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|202|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-02-10 00:55:30|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1027|2020-01-02|2024-02-08|613.9|682.36|11%|0.016894736842105|1026|527.97160608279|1.0401452241715|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|202|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-02-10 00:55:31|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|941.27|1240.49|32%|0.033954633204633|1036|1106.1794892682|1.4683262548263|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|206|0|0|1327.8199|979.17|2024-01-04|2021-02-19
2024-02-10 00:55:31|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|851.57|1134.42|33%|0.035491312741313|1036|999.28859287656|1.5355752895753|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|206|0|0|1220.1899|864.44|2023-10-16|2021-02-19
2024-02-10 00:55:33|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|481.8|543.81|13%|0.019450772200772|1036|519.56008763989|1.5351737451737|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|206|0|0|615.07|471.67|2022-04-19|2021-02-19
2024-02-10 00:55:34|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|600.17|653.34|9%|0.016225868725869|1036|642.16040539351|1.4868359073359|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|206|0|0|772.5|572.26|2022-04-19|2021-02-19
2024-02-10 00:55:35|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1039|2020-01-02|2024-02-09|1043.3|1444.23|38%|0.039269749518304|1038|1236.2470920478|1.5165867052023|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|206|0|0|1549.37|1064.33|2024-01-04|2021-02-19
2024-02-10 00:55:36|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1010|2020-01-01|2024-02-07|3998.8799|4546.6069|14%|0.014320118929633|1009|4167.1003589592|0.58789692765114|2.8|-5.574|2022-07-26|2020-03-09|0|0|200|0|200|0|5047.9399|3547.9619|2023-06-30|2021-02-12
2024-02-10 00:55:36|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|982|2020-01-02|2024-02-07|522.38|559.9|7%|0.0085096839959225|981|572.3999691903|0.71383588175331|2.625|-6.335|2020-11-19|2022-07-01|0|0|194|0|194|0|670.53|464.2|2022-06-08|2021-03-31
2024-02-10 00:55:38|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1039|2020-01-02|2024-02-09|20634.1406|27348.1191|33%|0.036271676300578|1038|20579.179903678|1.4746791907514|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|204|0|0|27430.8301|15487.8096|2024-02-09|2021-08-19
2024-02-10 00:55:39|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|482|2020-01-02|2024-02-02|143.03|148.14|4%|0.057130977130977|481|118.65562319459|0.0066195426195426|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|63|0|0|148.14|124.58|2023-11-27|2021-02-16
2024-02-10 00:55:40|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-02-10 00:55:40|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1038|2020-01-02|2024-02-09|25892.5996|34835.1602|35%|0.036865959498554|1037|27613.258463542|1.3227984570878|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|204|0|0|36776.1914|20021.3809|2022-04-05|2021-08-20
2024-02-10 00:55:41|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1039|2020-01-02|2024-02-09|537.31|716.54|33%|0.037224470134875|1038|539.70537023021|1.5864527938343|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|204|0|0|721.33|405.99|2024-02-07|2021-08-19
2024-02-10 00:55:43|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|5265.7798|6126.3999|16%|0.021281516587678|1055|5421.3129827326|1.3275763033175|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|208|0|0|6665.1499|4617.8599|2024-01-11|2021-03-04
2024-02-10 00:55:44|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|3384.0801|4289.3701|27%|0.030641706161137|1055|4014.823825027|1.6629677725118|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|208|0|0|4960.6401|3383.1799|2022-08-18|2021-03-04
2024-02-10 00:55:44|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|952|2020-01-03|2024-02-02|135.58|144.21|6%|0.007248159831756|951|146.54198579227|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|190|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-02-10 00:55:45|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-02-10 00:55:46|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|681|2020-01-01|2024-02-08|1175.9|1580.96|34%|0.054913235294118|680|1399.0054490682|1.1978|13.434|-15.645|2023-12-25|2020-03-09|0|0|6|4|6|0|1965.1801|1199.16|2022-05-09|2021-02-11
2024-02-10 00:55:48|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8358.8496|12202.7803|46%|0.042327485380117|1026|10377.72002324|1.0450487329435|7.07|-8.318|2020-03-10|2020-03-06|0|0|205|0|205|0|13949.1299|8891.4805|2022-05-09|2021-02-11
2024-02-10 00:55:48|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6947.1401|25449.7305|266%|0.15557699805068|1026|19954.695498399|2.7050038986355|17.176|-12.442|2020-03-18|2020-03-06|0|0|205|0|205|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-02-10 00:55:49|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1028|2020-01-08|2024-02-09|798.18|895.08|12%|0.013643622200584|1027|800.68926034178|0.8875423563778|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|201|0|0|927.7|732.21|2023-05-19|2021-02-11
2024-02-10 00:55:50|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1024|2020-01-02|2024-02-09|350.31|315.41|-10%|-0.0058465298142718|1023|351.05976629257|0.21524340175953|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|201|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-02-10 00:55:51|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1029|2020-01-03|2024-02-09|930.97|1386.17|49%|0.043612840466926|1028|1078.7534113848|1.0519474708171|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|205|0|0|1389.6899|928.8|2024-02-09|2021-02-12
2024-02-10 00:55:53|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|948|2020-01-02|2024-02-09|6108.5298|10567.3301|73%|0.068978880675819|947|8507.0915027731|1.6289873284055|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|188|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-02-10 00:55:53|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|949|2020-01-02|2024-02-08|2929.0901|3015.1599|3%|0.021111814345992|948|2907.0813902844|2.1108375527426|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|187|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-02-10 00:55:54|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1808.627|2352.4189|30%|0.033716489874638|1037|2066.7529289819|1.3960983606557|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|201|0|0|2466.9341|1781.868|2022-01-04|2022-09-29
2024-02-10 00:55:55|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1042|2020-01-02|2024-02-09|1716.52|2651.7|54%|0.049442843419789|1041|2116.1459857845|1.3431085494717|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|203|0|0|2659.53|1875.3199|2024-02-09|2022-09-28
2024-02-10 00:55:55|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|693.56|890.75|28%|0.03325168756027|1037|814.14045336067|1.3851755062681|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|201|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-02-10 00:55:57|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|600.52|753.97|26%|0.030804243008679|1037|691.33336126368|1.4250713596914|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|201|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-02-10 00:55:58|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1013.78|1414.05|39%|0.040928640308582|1037|1352.0093730125|1.375506268081|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|201|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-02-10 00:55:59|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|968.97|1147.89|18%|0.023958534233366|1037|1241.5586522567|1.2877521697203|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|201|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-02-10 00:56:00|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1016|2020-01-02|2024-02-08|2061.73|1758.14|-15%|-0.011688669950739|1015|1867.3366020383|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|199|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-02-10 00:56:00|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|7039.73|8346.8301|19%|0.017414492753623|1035|7507.2271078102|0.66436231884058|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|204|0|0|9059.9805|6614.7202|2023-07-11|2021-02-11
2024-02-10 00:56:02|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|3087.3|3655.1001|18%|0.017634782608696|1035|3286.4654373699|0.77805990338164|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|204|0|0|4050.6799|2849.28|2023-07-11|2021-02-11
2024-02-10 00:56:03|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1022|2020-01-02|2024-02-08|1818.76|872.64|-52%|-0.057428991185113|1021|1284.8660745341|1.1086405484819|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|198|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-02-10 00:56:04|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|986|2020-01-03|2024-02-09|509.65|507.027|-1%|-0.00023350253807106|985|514.0369358352|0.0096335025380711|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|201|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-02-10 00:56:04|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1033|2020-01-02|2024-02-09|5100.27|9344.0498|83%|0.064748062015504|1032|7770.9465381663|1.0712674418605|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|104|101|0|10671.3203|5551.3398|2022-11-14|2021-03-09
2024-02-10 00:56:05|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1027|2020-01-02|2024-02-08|2769.0901|4159.1001|50%|0.046296296296296|1026|3065.0078682458|1.2455701754386|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|103|101|0|4250.9902|2481.4399|2024-02-05|2021-03-25
2024-02-10 00:56:07|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|987|2020-01-02|2024-02-08|93048.3594|52839.0586|-43%|0.58624847870182|986|209626.85509722|2.772154158215|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|200|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2024-02-10 00:56:08|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1014|2020-01-02|2024-02-08|4264.5098|11533.9404|170%|0.10093484698914|1013|6238.2972402479|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|201|0|0|11625.1504|3948.1499|2024-02-07|2021-02-12
2024-02-10 00:56:08|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|999|2020-01-02|2024-02-08|417.1|2505.52|501%|0.21220641282565|998|979.66787987023|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|198|0|0|2535.5701|340.3|2023-10-30|2021-04-16
2024-02-10 00:56:09|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|996|2020-01-02|2024-02-08|350.98|350.98|0%|0|995|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|197|0|0|350.98|350.98|2020-01-02|2021-02-11
2024-02-10 00:56:10|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1001|2020-01-03|2024-02-08|232.17|568812.125|244898%|0.818643|1000|42522.517919733|2.093772|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|200|0|0|589510.1875|3921.6799|2024-02-02|2021-02-19
2024-02-10 00:56:11|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|703|2021-04-20|2024-02-08|10649.1201|2158645.75|20171%|0.77617948717949|702|195494.53391853|2.0365584045584|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|143|0|0|2161022.75|10649.1201|2024-02-08|2021-04-20
2024-02-10 00:56:12|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|704|2021-04-20|2024-02-08|44809.9688|9851268|21885%|0.81926173541963|703|1286397.4904286|2.0342574679943|35.358|-7.847|2024-01-24|2023-09-20|0|0|0|143|0|0|10496893|42484.1094|2024-01-23|2021-05-05
2024-02-10 00:56:13|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1001|2020-01-03|2024-02-08|206.37|254716.7969|123327%|0.767514|1000|21230.857050542|2.689514|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|200|0|0|265612.0625|2347.1599|2024-02-02|2021-03-23
2024-02-10 00:56:14|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|704|2021-04-20|2024-02-08|2845.3999|335787.9375|11701%|0.72287055476529|703|37963.832988392|3.5050682788051|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|143|0|0|357420.875|2845.3999|2024-02-02|2021-04-20
2024-02-10 00:56:14|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|660|2021-06-21|2024-02-08|5511.77|514609.2813|9237%|0.72861153262519|659|59086.795491536|3.3908224582701|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|134|0|0|539520|5399.1699|2024-02-02|2021-06-23
2024-02-10 00:56:16|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|886|2020-01-02|2024-02-08|766.4|758097.3125|98817%|0.8346779661017|885|69424.71889687|1.9030519774011|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|177|0|0|787630.4375|13985.9697|2024-02-07|2021-06-22
2024-02-10 00:56:17|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1002|2020-01-02|2024-02-08|316.7894|216534.4219|68253%|0.75635764235764|1001|30820.894957978|1.2331698301698|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|200|0|0|216534.4219|4753.3501|2024-02-08|2021-04-22
2024-02-10 00:56:17|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1020|2020-01-02|2024-02-08|976|1473|51%|0.11469578017664|1019|1825.1696078431|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|202|0|0|5650|530|2021-10-07|2023-02-16
2024-02-10 00:56:18|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|465|570|23%|0.03097165200391|1023|900.7216796875|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|203|0|0|2062|389|2021-10-25|2023-08-07
2024-02-10 00:56:19|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|1646|2196|33%|-1.3807497556207|1023|2371.2353515625|0|410|-2100|2020-02-03|2020-01-31|0|0|0|203|0|0|10485|271|2021-10-07|2023-02-17
2024-02-10 00:56:21|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|889|1103|24%|0.086735092864125|1023|791.9775390625|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|203|0|0|2190|563|2020-04-27|2023-07-18
2024-02-10 00:56:21|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|1503|1255|-17%|0.023726295210166|1023|985.2568359375|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|203|0|0|2496|713|2022-11-22|2023-09-08
2024-02-10 00:56:22|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1004|2020-01-06|2024-02-09|279.73|1741.6899|523%|0.2188703888335|1003|843.3245435008|3.006816550349|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|203|0|0|1958.2|325.64|2024-01-17|2021-02-15
2024-02-10 00:56:23|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1050|2020-01-02|2024-02-09|1073.34|1364.25|27%|0.039097235462345|1049|1270.9343910435|2.0272116301239|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|206|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-02-10 00:56:23|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|860.35|1962.89|128%|0.09653242981607|1033|1313.6105822447|2.3084269119071|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|207|0|0|1970.7|1131.11|2024-02-09|2021-02-17
2024-02-10 00:56:25|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1031|2020-01-02|2024-02-08|111.01|64.01|-42%|-0.0022029126213593|1030|72.239476208543|3.5474038834951|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|205|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-02-10 00:56:26|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1032|2020-01-02|2024-02-08|2213.77|1179.39|-47%|-0.025310378273521|1031|1318.8183730369|0.17718622696411|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|206|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-02-10 00:56:27|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|398.61|430.92|8%|0.021292352371733|1033|441.71365506967|1.816353339787|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|207|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-02-10 00:56:27|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1037|2020-01-02|2024-02-09|1213|7.17|-99%|157.60442953668|1036|788.36185955462|7.7084816602316|15647.728|-99|2020-03-16|2020-02-17|0|0|26|207|1|13|13500|6.94|2020-03-18|2024-02-09
2024-02-10 00:56:28|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|137.03|166.95|22%|0.029175675675676|1036|146.61196442654|1.3267094594595|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|207|1|14|171.42|134.09|2022-01-13|2022-10-13
2024-02-10 00:56:30|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|178.35|329.54|85%|0.07247972972973|1036|243.3918592856|1.6679613899614|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|207|1|14|330.01|202.05|2024-02-09|2022-10-13
2024-02-10 00:56:31|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|128.44|150.31|17%|0.033050193050193|1036|138.24921139999|2.0088513513514|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|207|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-02-10 00:56:32|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1003|2020-01-06|2024-02-09|4155|6941|67%|0.07188123752495|1002|3979.9601196411|2.4456806387226|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|203|0|0|7380|2925|2024-01-17|2022-01-20
2024-02-10 00:56:33|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|50.45|50.88|1%|0.010894685990338|1035|47.147676755526|1.0854444444444|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|207|1|14|54.79|38.082|2021-06-07|2022-10-13
2024-02-10 00:56:33|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|87.08|99.1|14%|0.021605797101449|1035|92.802761480563|1.1076937198068|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|207|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-02-10 00:56:35|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|54.68|85.6|57%|0.052679536679537|1036|66.847268488174|1.2198079150579|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|207|1|14|85.67|58.45|2024-02-09|2022-10-13
2024-02-10 00:56:36|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1035|2020-01-02|2024-02-09|324.87|501.17|54%|0.05200580270793|1034|398.34762332391|1.4141005802708|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|207|0|2|501.64|348.11|2024-02-09|2022-10-13
2024-02-10 00:56:37|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|47.33|52.52|11%|0.020785714285714|1036|47.57417289655|1.090861969112|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|207|1|14|55.85|36.88|2021-11-09|2022-10-13
2024-02-10 00:56:38|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|34.15|32.25|-6%|0.0056698841698842|1036|30.709699542981|1.1291409266409|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|207|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-02-10 00:56:38|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|29.88|29.26|-2%|0.011601351351351|1036|28.72207512475|1.207583011583|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|207|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-02-10 00:56:40|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|45.78|39.59|-14%|-0.0027934362934363|1036|43.857079784411|1.1311496138996|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|207|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-02-10 00:56:41|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|31.78|28.34|-11%|0.00033108108108105|1036|32.183568248641|1.1349623552124|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|207|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-02-10 00:56:42|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|59.86|66.63|11%|0.017694980694981|1036|60.634093890839|0.93105405405405|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|207|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-02-10 00:56:43|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|-0.045801158301158|1036|35.926437974872|1.4575666023166|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-10 00:56:44|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|0|0|35.926437974872|0|0|0|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-10 00:56:45|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|48.41|32.95|-32%|-0.0021949806949807|1036|32.124751167118|2.4437625482626|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|207|1|14|48.48|25|2020-01-02|2023-03-23
2024-02-10 00:56:46|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|25.28|43.73|73%|0.064795366795367|1036|31.292225367586|0.90903378378378|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|207|1|14|44.08|29.17|2024-02-06|2022-07-05
2024-02-10 00:56:47|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.66|4%|0.021084942084942|1036|22.796131434015|1.2506872586873|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-10 00:56:48|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.66|4%|0|0|22.796131434015|0|0|0|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-10 00:56:48|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1034|2020-01-02|2024-02-09|17.2|17.89|4%|0.015178121974831|1033|16.658457844585|1.2950813165537|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|207|0|0|20|14.65|2022-04-05|2022-10-13
2024-02-10 00:56:50|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|53.22|68.16|28%|-0.78572586872587|1036|59.678176682695|1.1523204633205|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|207|1|14|121.6|53.08|2021-07-05|2021-03-04
2024-02-10 00:56:51|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1050|2020-01-02|2024-02-09|143.17|175.675|23%|0.025620591039085|1049|150.12204772949|0.64104289799809|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|206|0|0|176.715|136.6|2024-02-08|2022-10-21
2024-02-10 00:56:52|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.55|-13%|-0.0040019305019305|1036|39.808980283881|0.9754111969112|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-10 00:56:53|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.55|-13%|0|0|39.808980283881|0|0|0|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-10 00:56:53|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|28.51|31.01|9%|0.023864864864865|1036|28.169079226659|1.7631969111969|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|207|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-02-10 00:56:55|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|65.92|57.44|-13%|-0.0011061776061776|1036|60.214022442811|0.96932722007722|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|207|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-02-10 00:56:56|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|48.43|49.06|1%|0.0094314671814672|1036|46.848677308936|0.89883590733591|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|207|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-02-10 00:56:57|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|165.78|199.32|20%|0.03407722007722|1036|185.2512394435|2.0391187258687|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|207|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-02-10 00:56:57|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|56.22|53.65|-5%|0.0079641819941917|1033|56.199167292169|0.97680445304937|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|207|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-02-10 00:56:58|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|62.84|60.09|-4%|0.0050900290416263|1033|62.144390748133|1.0644327202323|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|207|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-02-10 00:57:00|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|74.91|70.9|-5%|0.0015907335907336|1036|70.548950044732|0.65675386100386|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|207|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-02-10 00:57:01|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1021|2020-01-02|2024-02-09|67.55|85.875|27%|0.033252941176471|1020|76.036493717982|0.90622450980392|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|207|0|0|94|64.27|2021-06-30|2022-10-13
2024-02-10 00:57:02|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|45.92|57.51|25%|0.030734555984556|1036|51.539131766306|0.95603861003861|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|207|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-02-10 00:57:03|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|38.5|24%|0.046515444015444|1036|30.234718318277|2.1428938223938|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|207|1|14|42.9825|22.15|2022-06-08|2021-02-11
2024-02-10 00:57:03|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|67.62|81.64|21%|0.030600386100386|1036|79.358875709289|1.1954411196911|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|207|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-02-10 00:57:05|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|59.42|7%|0.012719111969112|1036|58.427624115163|0.98662355212355|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|207|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-02-10 00:57:06|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|127.18|161.41|27%|0.035620656370656|1036|145.61811864466|1.1789971042471|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|207|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-02-10 00:57:07|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|69.57|79.88|15%|0.026628378378378|1036|69.251692747734|1.2560926640927|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|207|1|14|86.71|59.97|2022-02-09|2022-10-13
2024-02-10 00:57:08|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|68.97|90.16|31%|0.032721042471042|1036|79.805117378772|1.158056949807|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|207|1|14|91.7799|72.98|2022-04-08|2021-03-04
2024-02-10 00:57:08|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|98.71|129.38|31%|0.034323359073359|1036|107.48917677169|1.0640415057915|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|207|1|14|129.6102|89.52|2024-02-07|2022-10-13
2024-02-10 00:57:10|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|35.7|73.67|106%|-0.88085907335908|1036|56.84895771546|1.712972972973|500|-85.71|2020-02-17|2020-03-16|0|0|29|207|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-02-10 00:57:11|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|58.28|54.67|-6%|0.0035942028985507|1035|59.317030820631|1.1005787439614|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|207|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-02-10 00:57:12|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.17|81.66|31%|0.036962355212355|1036|69.804459904057|1.2313204633205|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|207|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-02-10 00:57:13|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|38.87|25.32|-35%|-0.032459459459459|1036|30.621433659604|1.0062837837838|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|207|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-02-10 00:57:14|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|30.25|20.35|-33%|-0.029552758954501|1033|24.352532196783|0.95707744433688|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|207|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-02-10 00:57:16|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|47.82|44.6|-7%|0.0034791868344627|1033|45.122408125341|1.2115498547919|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|207|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-02-10 00:57:17|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.58|83.33|38%|0.061867760617761|1036|62.952022545313|2.6293957528958|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|207|1|13|94.71|43.09|2022-11-14|2021-02-11
2024-02-10 00:57:18|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.7|83.16|37%|0.043535714285714|1036|75.509623691706|1.6784797297297|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|207|1|13|92.305|66.85|2022-01-05|2022-09-27
2024-02-10 00:57:18|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.48|73.13|17%|0.021722972972973|1036|69.580169462215|1.2541428571429|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|207|1|13|81.34|62.99|2022-04-21|2021-03-04
2024-02-10 00:57:19|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|126.91|179.89|42%|0.048602316602317|1036|157.60892632407|1.8773667953668|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|207|1|13|215|126|2021-11-22|2022-12-28
2024-02-10 00:57:21|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|39.07|26%|0.038033783783784|1036|32.701515989789|1.71738996139|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|207|1|13|41.6975|29.59|2022-01-13|2022-10-13
2024-02-10 00:57:22|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|102.13|144.01|41%|0.04080694980695|1036|122.7446424337|1.356278957529|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|207|1|13|145.03|109.93|2024-02-07|2021-03-04
2024-02-10 00:57:23|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|83.01|116.93|41%|0.045304054054054|1036|93.591629003176|1.572555984556|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|207|1|13|117.1|82.76|2024-02-07|2022-10-13
2024-02-10 00:57:24|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|93.39|207.89|123%|0.093920849420849|1036|139.37753330382|1.8873252895753|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|207|1|13|208.11|112.97|2024-02-09|2022-10-13
2024-02-10 00:57:30|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|63.81|60.29|-6%|0.0066708494208494|1036|65.369698669951|1.7387963320463|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|207|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-02-10 00:57:32|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|70.33|77.45|10%|0.022857142857143|1036|81.976029563085|1.3930501930502|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|207|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-02-10 00:57:33|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|92.05|87.19|-5%|0.0091177606177606|1036|90.595915505136|1.7732268339768|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|207|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-02-10 00:57:34|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1035|2020-01-02|2024-02-09|57.71|56.36|-2%|0.012133462282398|1034|58.588777562308|1.7681411992263|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|207|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-02-10 00:57:34|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|28.43|39.34|38%|0.044896618357488|1035|33.602159111455|1.5624028985507|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|207|1|14|40.77|31.365|2023-12-26|2021-02-11
2024-02-10 00:57:35|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|137.01|93.84|-32%|-0.029704743465634|1033|129.30728707968|1.1085982575024|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|207|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-02-10 00:57:37|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|110.73|94.49|-15%|-0.014011616650532|1033|108.15935198343|0.45590900290416|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|207|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-02-10 00:57:38|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|28.78|22.16|-23%|-0.023062741312741|1036|26.230601498955|0.71627027027027|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|207|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-02-10 00:57:39|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|50.13|39.48|-21%|-0.021187802516941|1033|46.299569456444|0.62154598257502|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|207|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-02-10 00:57:40|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|114.7|87.48|-24%|-0.022508228460794|1033|98.763771743332|0.68213359148112|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|207|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-02-10 00:57:40|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|88.31|77.37|-12%|-0.010150579150579|1036|80.800939875438|0.6207972972973|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|207|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-02-10 00:57:42|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|112.68|97.62|-13%|-0.012862934362934|1036|108.02243419877|0.37714189189189|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|207|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-02-10 00:57:43|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|84.67|81.81|-3%|-0.0032526621490803|1033|84.071436035333|0.093597289448209|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|207|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-02-10 00:57:44|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|117.14|106.32|-9%|-0.0081554054054054|1036|118.30446433304|0.44730888030888|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|207|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-02-10 00:57:45|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.2|39.7|-28%|-0.02873166023166|1036|49.295272145312|0.95327606177606|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|207|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-02-10 00:57:46|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|34.03|28.74|-16%|-0.014166988416988|1036|31.996704547925|0.7113194980695|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|207|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-02-10 00:57:48|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|128.23|108.17|-16%|-0.013625482625483|1036|121.37433131446|0.63670173745174|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|207|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-02-10 00:57:48|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1036|2020-01-02|2024-02-09|51.94|44.11|-15%|-0.014381642512077|1035|47.589419602448|0.51656425120773|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|207|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-02-10 00:57:49|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.15|-5%|-0.0043000968054211|1033|79.189975679497|0.22803291384317|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-10 00:57:50|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.22|52.44|-5%|-0.0045106177606178|1036|54.00268400591|0.2587693050193|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|207|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-02-10 00:57:51|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.15|-5%|-0.0043000968054211|1033|79.189975679497|0.22803291384317|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-10 00:57:53|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.68|91.03|-4%|0.023829150579151|1036|100.68048927185|3.0445752895753|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|207|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-02-10 00:57:54|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|72.34|203.84|182%|0.12715682478219|1033|118.29763068267|2.4617986447241|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|207|0|0|204.19|83.48|2024-02-09|2022-10-13
2024-02-10 00:57:55|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|30.14|-46%|-0.030349420849421|1036|56.664605262584|1.8577007722008|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|207|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-02-10 00:57:55|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-02-10 00:57:56|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|197.14|273.06|39%|0.046290821256039|1035|227.28028651749|1.7995130434783|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|207|1|14|282.4|192.71|2021-05-10|2022-10-13
2024-02-10 00:57:58|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|34.85|24.88|-29%|0.014560810810811|1036|56.66228516717|3.6588851351351|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|207|1|13|138.6|22.59|2021-02-10|2024-02-05
2024-02-10 00:57:59|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.18|42.06|-16%|2.7027027027044E-5|1036|56.273114637242|1.7178455598456|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|207|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-02-10 00:58:00|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.94|45.42|42%|0.07707722007722|1036|67.95740601891|3.3364401544401|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|207|1|14|125.98|40.15|2021-01-25|2024-02-05
2024-02-10 00:58:01|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.36|42.53|-6%|0.014789575289575|1036|40.553843031271|2.0884333976834|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|207|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-02-10 00:58:02|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1050|2020-01-02|2024-02-09|25.22|23.9|-5%|0.015415633937083|1049|20.245819987342|1.9460295519542|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|206|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-02-10 00:58:03|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.51|42.98|28%|-0.92536969111969|1036|41.489838390027|1.8843638996139|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|207|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-02-10 00:58:04|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|64.75|76.82|19%|0.024721042471042|1036|73.550450958999|1.2791650579151|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|207|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-02-10 00:58:05|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.9894|44.85|32%|0.033455598455598|1036|40.90630453724|1.1926467181467|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|207|1|13|49.46|37.0801|2022-04-21|2021-02-26
2024-02-10 00:58:06|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.66|72.69|59%|0.068426640926641|1036|67.017278775432|2.5020048262548|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|207|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-02-10 00:58:06|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.5|49.62|-2%|0.048352316602317|1036|71.522283867786|3.8425907335907|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|207|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-02-10 00:58:08|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|61.48|96.99|58%|0.06539206195547|1033|80.909608922106|2.3357899322362|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|207|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-02-10 00:58:09|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|42.61|56.15|32%|0.041208494208494|1036|53.73261630804|1.5513812741313|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|207|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-02-10 00:58:10|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|141.41|203.99|44%|0.055369691119691|1036|178.01244341341|2.2181824324324|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|207|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-02-10 00:58:11|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|51.72|24.33|-53%|-0.02278667953668|1036|45.676454738035|2.7400173745174|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|207|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-02-10 00:58:12|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1056|2020-01-02|2024-02-09|137.55|209.681|52%|0.053204739336493|1055|181.52177874247|1.4552161137441|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|208|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-02-10 00:58:14|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|66.81|75.85|14%|0.027502420135528|1033|75.814828249195|1.3608218780252|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|207|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-02-10 00:58:14|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|6.74|2022-05-17|2021-03-31
2024-02-10 00:58:15|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.64|132.79|40%|1.1183484555985|1036|102.06013159923|3.5845501930502|298.63|-75|2020-03-30|2020-02-17|0|0|26|207|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-02-10 00:58:16|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|44.31|103.2|133%|0.10988985507246|1035|64.61358962149|2.5472154589372|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|207|1|14|104.49|48.02|2024-01-22|2022-06-17
2024-02-10 00:58:17|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|27.7|41.83|51%|0.066426640926641|1036|59.611563071917|1.9637239382239|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|207|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-02-10 00:58:19|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1032|2020-01-02|2024-02-09|34.26|56.58|65%|0.068676042677013|1031|49.066630958587|1.6020533462658|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|207|0|0|67|38.795|2021-11-22|2022-10-14
2024-02-10 00:58:20|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|7199.7896|47127.5391|555%|0.2424953358209|1072|29269.311561148|5.1882210820896|19.414|-39.182|2021-02-08|2020-03-12|0|0|429|215|0|214|68990.625|15504.1982|2021-11-10|2022-11-21
2024-02-10 00:58:20|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|130.7451|2486.2422|1802%|0.31594682835821|1072|1733.5068725962|6.5339916044776|25.957|-44.549|2021-05-24|2020-03-12|0|0|429|215|0|214|4864.062|1000.7747|2021-11-10|2022-06-30
2024-02-10 00:58:21|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|13.6953|323.9|2265%|0.36217817164179|1072|249.08704666641|6.6059029850746|69.989|-44.083|2021-02-19|2020-03-12|0|0|429|215|0|214|690.8666|118.074|2021-05-10|2021-02-11
2024-02-10 00:58:22|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0121|1.0004|-1%|-0.0026473880597015|1072|1.0004613736022|0.14633582089552|1.021|-0.678|2020-03-12|2020-01-02|0|0|429|215|0|214|1.0667|0.9744|2020-03-13|2022-05-12
2024-02-10 00:58:24|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|933|2020-07-10|2024-02-09|1.0093|106.9089|10492%|0.56200751072961|932|50.227021580284|10.212758583691|64.833|-42.355|2021-01-08|2022-11-09|0|0|372|184|3|183|253.2692|7.6339|2021-11-08|2021-02-17
2024-02-10 00:58:25|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0335|0.5405|1513%|0.30444962686567|1072|0.63986701826589|7.9888376865672|33.228|-41.494|2021-02-10|2020-03-12|0|0|429|215|0|214|3.0989|0.2369|2021-09-02|2023-09-11
2024-02-10 00:58:26|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0035|0.9995|-0%|-8.3955223880605E-6|1072|0.99975698868857|0.1306026119403|1.025|-0.55|2023-03-13|2020-03-13|0|0|429|215|0|214|1.1055|0.9843|2022-05-12|2023-03-13
2024-02-10 00:58:27|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1931|0.526|172%|0.29300932835821|1072|0.53757064891719|7.7234524253731|73.008|-41.785|2023-07-13|2020-12-23|0|0|429|215|0|214|1.9633|0.2939|2021-04-14|2022-06-14
2024-02-10 00:58:28|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|19.7819|7.1926|-64%|-0.0061834394904459|785|15.071405661551|7.6131324840764|29.828|-38.439|2021-05-24|2021-05-19|0|0|314|157|1|156|55|3.5809|2021-11-04|2023-10-19
2024-02-10 00:58:30|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|811|2021-01-01|2024-02-09|3.4716|37.9857|994%|0.49324290998767|811|33.046552275351|9.243447595561|74.316|-37.202|2021-02-10|2021-05-19|0|0|325|162|1|161|144.9211|8.6508|2021-11-22|2023-09-25
2024-02-10 00:58:31|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.002|0.0816|3980%|6.3249337686567|1072|0.094504585639451|8.8599151119403|6191.548|-98.433|2020-01-15|2020-01-16|0|0|429|215|0|214|0.7299|0.0418|2021-05-07|2021-02-23
2024-02-10 00:58:32|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|631|2021-09-13|2024-02-09|37.2105|0.0001|-100%|-0.19516666666667|630|17.95566258005|8.8394666666667|105.5|-99.971|2022-05-27|2022-05-12|0|0|251|126|1|124|119.398|0.0001|2022-04-05|2022-06-10
2024-02-10 00:58:33|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|719|2021-05-11|2024-02-09|0|0|-100%|-0.018738161559889|718|1.428432405163E-5|7.9457381615599|65.927|-42.003|2021-10-27|2021-05-12|0|0|287|144|0|143|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-02-10 00:58:34|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0341|0.0882|159%|0.29759701492537|1072|0.1477486902647|6.9787192164179|59.458|-40.807|2021-02-22|2020-03-12|0|0|429|215|0|214|0.9644|0.0487|2021-11-24|2023-10-11
2024-02-10 00:58:36|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.9997|1.0033|0%|-0.003248012718601|629|1.0004615143669|0.2946693163752|9.053|-10.67|2024-01-18|2024-01-02|0|0|251|126|0|125|1.2828|0.982|2024-01-02|2023-12-29
2024-02-10 00:58:37|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.015|0.8526|5584%|0.74403917910448|1072|0.75407972941039|9.8972322761194|59.826|-51.938|2021-05-24|2020-03-12|0|0|429|215|0|214|2.9219|0.0816|2021-12-27|2021-02-15
2024-02-10 00:58:38|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|44912.3984|47074.3984|5%|0.03216693163752|629|32384.378121453|4.5797297297297|18.382|-22.035|2022-11-10|2022-11-09|0|0|251|126|0|125|69026.9141|14005.9102|2021-11-10|2022-11-09
2024-02-10 00:58:39|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.6272|70.623|70%|0.1460401119403|1072|99.853364891123|7.4445354477612|29.228|-38.54|2021-05-24|2020-03-12|0|0|429|215|0|214|412.8018|40.4|2021-05-10|2022-06-14
2024-02-10 00:58:39|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|22.6562|6.6608|-71%|-0.056410174880763|629|8.5569562460047|7.4482941176471|25.847|-19.445|2023-11-22|2022-11-09|0|0|251|126|0|125|28.4484|3.3599|2021-11-10|2022-06-14
2024-02-10 00:58:41|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|2.1614|0.1743|-92%|-0.27238950715421|629|0.51495944049789|7.8910842607313|20.866|-23.268|2022-11-10|2022-05-11|0|0|251|126|0|125|2.8557|0.0178|2021-11-18|2022-04-14
2024-02-10 00:58:42|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.805|18.4664|923%|0.30534608208955|1072|13.21596730176|8.9507723880597|32.676|-47.201|2021-05-24|2020-03-12|0|0|429|215|0|214|52.9461|5.0004|2021-05-10|2023-06-19
2024-02-10 00:58:43|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|204.4036|250.1792|22%|0.20854384328358|1072|311.15840734083|7.4368050373134|52.832|-44.994|2021-05-05|2020-03-12|0|0|429|215|0|214|1638.6189|87.3|2021-05-12|2022-11-09
2024-02-10 00:58:44|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0132|0.1237|837%|0.2616296641791|1072|0.06221042551378|6.3148236940299|40.569|-43.494|2021-03-31|2020-03-12|0|0|429|215|0|214|0.1766|0.0387|2021-04-16|2021-02-23
2024-02-10 00:58:45|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-02-10 00:58:46|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|853|2020-11-04|2024-02-09|0.1458|7.4777|5029%|0.62219131455399|852|25.059500241075|11.279123239437|71.773|-40.036|2021-07-23|2021-05-19|0|0|341|171|0|170|163.6683|1.083|2021-10-29|2021-02-23
2024-02-10 00:58:47|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0453|0.112|147%|0.23436567164179|1072|0.17248927730665|7.7384057835821|73.947|-35.623|2021-01-06|2020-03-12|0|0|429|215|0|214|0.7784|0.0704|2021-05-10|2022-12-29
2024-02-10 00:58:49|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9963|1.0006|0%|-0.00020522388059702|1072|1.0025028483607|0.6090177238806|5.869|-5.724|2020-03-12|2020-03-13|0|0|429|215|0|214|2.4199|0.9579|2021-02-19|2021-03-25
2024-02-10 00:58:50|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0314|0.4671|1388%|0.31742723880597|1072|0.76432784701314|9.5316763059702|50.688|-48.867|2021-10-29|2020-03-12|0|0|429|215|0|214|5.8956|0.1867|2021-11-25|2021-02-23
2024-02-10 00:58:51|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|68.3506|1.6182|-98%|-0.085340222575517|629|19.235518873211|9.8684626391097|98.143|-75.148|2023-11-10|2022-11-08|0|0|251|126|0|125|72.9046|0.784|2021-09-15|2023-06-12
2024-02-10 00:58:52|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0054|0.0298|452%|0.34816231343284|1072|0.042224619279804|9.1167929104478|34.117|-48.746|2021-04-16|2020-03-12|0|0|429|215|0|214|0.2684|0.0144|2021-04-19|2023-06-16
2024-02-10 00:58:53|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.38|10.02|129%|0.28508302238806|1072|12.982005991329|8.4695848880597|33.151|-45.673|2021-02-05|2020-03-12|0|0|429|215|0|214|44.67|5.88|2022-01-07|2022-06-13
2024-02-10 00:58:54|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|260.7248|55.34|-79%|-0.16741017488076|629|92.235838020836|7.3376391096979|21.813|-21.616|2022-06-15|2022-05-11|0|0|251|126|0|125|542.7737|22.2937|2021-11-23|2023-09-11
2024-02-10 00:58:55|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|718|2021-05-12|2024-02-09|255.81|12.8444|-95%|-0.41620641562064|717|19.936757062798|8.8842775453278|34.389|-29.812|2021-05-20|2022-05-11|0|0|287|144|0|143|336.01|2.8537|2021-05-13|2023-09-22
2024-02-10 00:58:56|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|6.481|5.4751|-16%|0.073774555659495|1069|24.903108953634|8.4730869971936|132.538|-34.709|2020-10-15|2021-05-19|0|0|428|215|0|213|237.17|2.4725|2021-04-01|2022-12-16
2024-02-10 00:58:58|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|731|2021-04-22|2024-02-09|48191.5703|36734.4492|-24%|0.042423287671233|730|29533.346541134|5.8874876712329|40.244|-18.217|2021-08-16|2021-05-12|0|0|291|146|0|145|67271.9219|12892.4072|2021-11-18|2022-09-07
2024-02-10 00:58:59|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0104|0.0793|663%|0.5175223880597|1072|0.11687618701256|8.4816539179104|100.615|-46.483|2020-02-12|2020-03-12|0|0|429|215|0|214|0.5735|0.0368|2021-09-16|2023-01-06
2024-02-10 00:59:00|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.794|0.4712|-41%|0.0086156405990018|601|1.3945153389263|8.3442096505824|43.394|-23.543|2021-11-02|2022-05-11|0|0|241|120|1|119|8.4419|0.2765|2021-11-25|2023-09-11
2024-02-10 00:59:01|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0864|1.0351|1098%|0.46944962686567|1072|2.3825912060224|9.6348050373134|28.421|-47.68|2021-03-23|2020-03-12|0|0|429|215|0|214|15.8471|0.562|2021-04-16|2023-10-19
2024-02-10 00:59:02|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.5086|26.1425|480%|0.3585401119403|1072|23.661639034193|8.2246483208955|42.635|-42.959|2021-05-24|2020-03-12|0|0|429|215|0|214|177.0757|9.2485|2021-05-06|2021-02-23
2024-02-10 00:59:04|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|8.2006|2.9914|-64%|0.13636565977742|629|4.9293242810668|9.1131955484897|28.14|-32.185|2021-10-25|2022-05-11|0|0|251|126|0|125|20.443|0.9711|2022-01-14|2023-10-19
2024-02-10 00:59:05|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3059|0.3966|-70%|0.075408585055644|629|0.72320461205538|9.4897297297297|27.165|-42.565|2021-09-22|2022-05-11|0|0|251|126|0|125|3.4767|0.1646|2021-10-28|2022-11-22
2024-02-10 00:59:05|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.339|1.0379|-22%|0.15533395522388|1072|2.4602982273273|8.5346175373134|35.241|-45.907|2021-12-07|2020-03-12|0|0|429|215|0|214|9.1482|0.6159|2021-10-04|2023-10-19
2024-02-10 00:59:06|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|45.7677|121.5999|166%|0.051264925373134|1072|163.3395138117|6.6395811567164|40.805|-41.456|2021-05-20|2021-05-19|0|0|429|215|0|214|520.1644|100.9414|2021-05-07|2024-02-06
2024-02-10 00:59:07|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.8239|4.1049|398%|0.20045615671642|1072|3.1142974652638|3.8891268656716|56.896|-19.645|2022-02-08|2021-07-21|0|0|429|215|0|214|8.1495|1.4399|2022-02-08|2021-02-11
2024-02-10 00:59:09|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.8397|0.1671|-80%|-0.14173926868044|629|0.24902139255665|8.8068823529412|61.088|-38.203|2023-02-07|2022-05-11|0|0|251|126|0|125|1.3318|0.0518|2021-11-09|2022-11-22
2024-02-10 00:59:10|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.161|0.2531|57%|0.20640111940299|1072|0.52113177293487|8.4791996268657|47.741|-43.529|2023-11-29|2020-03-12|0|0|429|215|0|214|2.6601|0.1321|2021-04-16|2023-08-17
2024-02-10 00:59:11|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3213|0.2125|-84%|-0.14267408585056|629|0.49429969353417|6.7588092209857|34.117|-26.778|2023-02-17|2022-05-11|0|0|251|126|0|125|1.8667|0.1078|2021-11-02|2023-09-21
2024-02-10 00:59:12|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-02-10 00:59:13|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|606|2021-10-15|2024-02-09|14.9401|0.8126|-95%|-0.37419504132231|605|2.8491259710214|8.0169454545455|40.309|-21.639|2022-08-04|2022-05-11|0|0|242|121|1|120|15.4649|0.3917|2021-10-18|2023-09-11
2024-02-10 00:59:15|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|0.0811|0.0241|-70%|-0.081929530201342|596|0.094280562332372|9.5882802013423|100.078|-39.388|2021-11-17|2022-05-11|0|0|239|120|0|119|0.837|0.0125|2021-11-26|2023-10-19
2024-02-10 00:59:16|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|2.6033|0.7415|-72%|0.10008955223881|1072|2.454365054515|7.6732901119403|56.177|-41.992|2021-05-11|2020-03-12|0|0|429|215|0|214|14.8866|0.5242|2021-05-12|2023-08-17
2024-02-10 00:59:17|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1001|2020-04-10|2024-02-09|0.0913|1.8097|1882%|0.540426|1000|0.80926507056824|9.708182|120.468|-34.115|2021-04-05|2021-05-19|0|0|400|200|1|199|3.251|0.199|2021-12-01|2022-11-14
2024-02-10 00:59:18|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|19.4103|2.5841|-87%|-0.42726232114467|629|5.4603513238379|6.214960254372|21.531|-26.683|2023-12-26|2022-05-11|0|0|251|126|0|125|23.0798|1.051|2021-09-16|2023-10-19
2024-02-10 00:59:19|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0221|0.2391|982%|1.7710149253731|1072|0.42074343809652|10.750672574627|1561.056|-94.963|2021-03-24|2021-03-22|0|0|429|215|0|214|3.8248|0.0245|2021-11-10|2021-03-23
2024-02-10 00:59:21|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-02-09|0.0174|87.5697|503174%|6.6111996197719|1052|131.88381296515|10.388435361217|6284.525|-38.075|2020-11-05|2020-03-12|0|0|421|211|0|210|665.18|49.1003|2021-05-18|2023-06-15
2024-02-10 00:59:22|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|435.5912|1967.9966|352%|0.28117723880597|1072|1387.7262211786|8.4851044776119|52.732|-60.027|2021-05-24|2020-03-12|0|0|429|215|0|214|6334.8438|501.7195|2021-05-03|2023-01-03
2024-02-10 00:59:23|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|404.7264|41.82|-90%|-0.2932146263911|629|95.103769782994|7.6467170111288|17.275|-21.18|2022-07-18|2022-05-11|0|0|251|126|0|125|518.3928|16.5913|2021-11-08|2023-10-19
2024-02-10 00:59:24|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-02-10 00:59:25|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|28.0979|21.1211|-25%|0.073725746268657|1072|80.508802751727|8.5110373134328|30.356|-42.368|2021-05-24|2021-05-19|0|0|429|215|0|214|370.6084|19.0837|2021-05-12|2024-01-09
2024-02-10 00:59:26|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|630|2021-09-13|2024-02-09|0.0002|0|-100%|-0.067302066772655|629|5.8574846720817E-5|7.4072241653418|73.427|-37.737|2023-06-30|2022-05-11|0|0|251|126|0|125|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-02-10 00:59:28|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0047|0.0152|223%|0.26731902985075|1072|0.054719114499247|9.7928470149254|59.892|-52.446|2021-02-09|2020-03-12|0|0|429|215|0|214|0.3797|0.0086|2021-10-26|2023-10-19
2024-02-10 00:59:29|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0796|0.2957|271%|0.40967070895522|1072|0.77047550834259|9.8772154850746|55.53|-47.951|2021-05-26|2020-03-12|0|0|429|215|0|214|4.8393|0.2043|2021-11-25|2023-10-19
2024-02-10 00:59:30|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|682|2021-07-01|2024-02-09|0.0567|0.0036|-94%|-0.19914390602056|681|0.017243350765434|8.1832055800293|42.097|-25.196|2021-11-23|2022-05-09|0|0|273|137|0|136|0.0932|0.0014|2021-07-26|2023-10-11
2024-02-10 00:59:31|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|97.3382|79.3155|-19%|0.26842444029851|1072|119.34471451014|8.0543395522388|145.446|-46.346|2020-01-14|2020-03-12|0|0|429|215|0|214|493.4352|23.503|2021-04-16|2023-06-14
2024-02-10 00:59:33|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|6.6096|1.1184|-83%|-0.3024932885906|596|2.939792824312|9.4506325503356|29.01|-29.175|2022-05-13|2022-05-11|0|0|239|120|0|119|28.3|0.4106|2021-11-11|2023-10-19
2024-02-10 00:59:33|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|988|2020-01-01|2024-02-09|3.7864|105.7067|2692%|0.92015805471125|987|88.113719832527|9.6588237082067|642.766|-48.196|2021-09-13|2020-03-12|0|0|395|198|0|197|415.8775|30.2149|2021-09-14|2021-03-05
2024-02-10 00:59:34|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|712|2021-05-20|2024-02-09|13.66|5.251|-62%|0.19152461322082|711|4.2527071229194|9.9297102672293|38.031|-28.757|2022-03-01|2022-05-11|0|0|285|143|0|142|17.251|0.779|2021-11-02|2023-06-14
2024-02-10 00:59:35|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.8469|11.8425|34%|0.10627705223881|1072|20.39100255217|8.4810475746269|40.304|-40.041|2023-02-20|2020-03-12|0|0|429|215|0|214|140.7605|5.95|2021-05-07|2022-12-30
2024-02-10 00:59:36|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.4514|0.1034|-77%|-0.059712121212121|594|0.15414322828516|8.1461195286195|39.337|-27.727|2022-11-10|2022-11-09|0|0|237|119|0|118|0.5853|0.0538|2021-11-15|2023-10-12
2024-02-10 00:59:38|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0553|2.214|110%|0.42412593283582|1072|7.7716871303979|9.7824524253731|70.802|-39.98|2022-05-30|2020-03-12|0|0|429|215|0|214|63.0143|1.2552|2022-03-31|2022-12-30
2024-02-10 00:59:39|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9106|10.158|1016%|0.2690447761194|1072|8.0948185560786|5.7423973880597|42.249|-39.368|2021-02-19|2021-05-19|0|0|429|215|0|214|28.776|2.1751|2021-12-01|2021-02-17
2024-02-10 00:59:40|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1962|0.2289|17%|0.25015111940299|1072|0.43527609590545|8.878348880597|35.371|-43.839|2021-03-16|2020-03-12|0|0|429|215|0|214|14.8888|0.1511|2020-01-15|2023-08-17
2024-02-10 00:59:41|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0006|0.002|233%|0.17449906716418|1072|0.003425970225862|8.9544337686567|41.007|-44.288|2021-02-08|2020-03-12|0|0|429|215|0|214|0.0315|0.001|2021-04-05|2023-08-17
2024-02-10 00:59:43|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|62.55|8.75|-86%|-0.15473650793651|630|18.445789586904|9.3163793650794|41.908|-23.993|2021-11-02|2022-11-09|0|0|253|127|0|126|90.91|3.741|2021-11-05|2023-10-19
2024-02-10 00:59:44|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|2.985|0.5025|-83%|0.21087643312102|785|1.6609926341174|9.8786573248408|36.544|-44.175|2021-10-25|2021-05-19|0|0|314|157|1|156|6.7912|0.3884|2022-01-04|2023-09-13
2024-02-10 00:59:46|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.8227|27.4773|-34%|0.14928638059701|1072|94.274520200991|8.1600970149254|103.613|-50.626|2020-09-17|2020-09-16|0|0|429|215|0|214|475.7386|23.0706|2021-05-07|2023-08-17
2024-02-10 00:59:46|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|4.471|49.47|1006%|0.35731492361927|851|27.016698845681|6.5679494712103|63.246|-33.948|2021-02-19|2021-05-19|0|0|340|171|0|170|64.89|7.872|2023-11-14|2021-02-15
2024-02-10 00:59:47|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|3.61|0.729|-80%|0.077774522292993|785|2.0875164684488|8.8692229299363|66.034|-25.969|2021-08-30|2021-05-19|0|0|314|157|1|156|10.6561|0.372|2021-08-30|2023-08-17
2024-02-10 00:59:48|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|184.35|54.95|-70%|-0.02520902090209|909|163.71997641318|8.8226787678768|24.999|-28.984|2021-05-24|2021-05-19|0|0|363|182|0|181|903.04|25.64|2021-05-12|2023-06-12
2024-02-10 00:59:50|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.8166|1.999|-29%|0.19642563143124|1069|6.6775555085085|6.229647333957|62.963|-40.312|2021-02-19|2020-03-12|0|0|428|214|1|213|39.9|0.4555|2021-05-12|2023-03-09
2024-02-10 00:59:51|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0024|0.0424|1667%|0.48640578358209|1072|0.1053162747667|8.8648339552239|96.189|-53.461|2020-05-21|2020-03-12|0|0|429|215|0|214|0.6508|0.0295|2021-06-09|2023-09-11
2024-02-10 00:59:52|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0973|0.95|876%|0.42546548507463|1072|1.0715353999153|9.0052826492537|38.926|-43.928|2021-05-24|2020-03-12|0|0|429|215|0|214|18.1156|0.0001|2022-04-14|2022-04-14
2024-02-10 00:59:53|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0031|0.9845|-2%|0.048950559701493|1072|1.0002511459565|0.61624533582089|93.402|-48.294|2022-09-29|2022-09-30|0|0|429|215|0|214|8.9516|0.8055|2022-09-29|2022-11-22
2024-02-10 00:59:54|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|676|2021-07-01|2024-02-09|0|0|-100%|115.32349777778|675|0.00028685767366766|11.174954074074|77914.016|-54.098|2022-01-25|2023-11-01|0|0|270|136|0|134|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-02-10 00:59:56|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|16.9019|16.5064|-2%|0.077658582089552|1072|49.931450287607|8.0124347014925|100.954|-41.173|2022-08-05|2020-03-12|0|0|429|215|0|214|246.1612|11.5115|2021-04-16|2023-10-19
2024-02-10 00:59:57|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|5.655|1.2722|-78%|0.079803174603175|630|1.411235408613|9.0857301587302|60.212|-30.855|2023-10-24|2022-05-11|0|0|253|127|0|126|6.637|0.351|2021-11-11|2023-10-11
2024-02-10 00:59:58|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.033|0.0356|8%|1.4919160447761|1072|0.10444986411357|9.5413050373134|1527.834|-93.812|2020-01-15|2020-01-16|0|0|429|215|0|214|0.863|0.02|2021-03-03|2023-08-17
2024-02-10 00:59:59|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0034|0.0436|1182%|0.57585074626866|1072|0.033830403976859|10.623587686567|121.392|-49.441|2021-11-10|2020-03-12|0|0|429|215|0|214|0.2536|0.0128|2021-11-11|2023-08-17
2024-02-10 01:00:00|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|961|2020-01-01|2024-02-09|0.0179|0.0978|446%|0.879403125|960|1.0781642621497|12.619478125|116.539|-53.698|2022-07-12|2020-03-12|0|0|383|193|0|191|7.2562|0.0942|2021-02-24|2024-02-07
2024-02-10 01:00:02|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6039|3.0113|88%|0.25557835820896|1072|4.8351301926271|8.8851333955224|49.953|-46.234|2021-02-10|2020-03-12|0|0|429|215|0|214|35.0077|1.7667|2021-05-07|2022-12-30
2024-02-10 01:00:03|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|7.5597|2.4624|-67%|0.056676419965576|581|1.4048221429116|10.337025817556|37.838|-28.06|2022-03-07|2022-05-11|0|0|233|116|1|115|9.495|0.3765|2021-11-26|2022-11-21
2024-02-10 01:00:04|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|4.9608|0.4261|-91%|-0.0066471337579618|785|1.566528479439|8.3900687898089|44.506|-38.872|2021-10-27|2021-05-19|0|0|314|157|1|156|7.591|0.2031|2021-10-27|2023-08-17
2024-02-10 01:00:05|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.003|1.0008|-0%|0.0034598880597015|1072|0.99972044933493|0.51625373134328|2.176|-2.118|2021-05-07|2021-05-06|0|0|429|215|0|214|2.1913|0.7933|2020-08-07|2021-04-20
2024-02-10 01:00:06|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|613|2021-10-06|2024-02-09|0.1732|0.1205|-30%|0.0007140522875817|612|0.11490108382764|9.0862516339869|35.892|-38.736|2022-07-28|2022-05-11|0|0|245|123|0|122|0.5794|0.0334|2022-01-14|2022-12-22
2024-02-10 01:00:08|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.001|0.044|4300%|4.8872882462687|1072|0.038037741510841|8.8321427238806|3833.73|-97.439|2020-07-01|2020-07-02|0|0|429|215|0|214|1.6757|0.005|2020-07-29|2021-02-23
2024-02-10 01:00:09|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|2.199|0.1934|-91%|-0.34323015873016|630|0.5943849522081|9.0707412698413|38.084|-34.323|2023-01-24|2022-05-11|0|0|253|127|0|126|3.957|0.1224|2021-11-18|2022-12-19
2024-02-10 01:00:10|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.4229|8.049|-4%|0.13912220149254|1072|28.106999168066|9.2749673507463|46.241|-43.588|2021-05-24|2020-03-12|0|0|429|215|0|214|158.3599|5.8421|2021-05-12|2023-06-12
2024-02-10 01:00:11|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.033|0.0568|72%|0.45654579439252|1070|0.12649868111137|10.075389719626|121.743|-41.67|2021-08-23|2020-01-07|0|0|428|214|1|213|0.9803|0.0362|2021-11-17|2023-09-11
2024-02-10 01:00:12|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|0.0148|0.0249|68%|0.21515731573157|909|0.048595560922376|9.1498096809681|47.453|-30.191|2022-08-11|2021-05-19|0|0|363|182|0|181|0.1993|0.0146|2021-04-16|2022-12-29
2024-02-10 01:00:14|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6223|0.6521|5%|0.19756623134328|1072|3.1744178458155|10.272920708955|68.666|-44.535|2020-08-20|2020-03-12|0|0|429|215|0|214|19.9986|0.4023|2021-11-05|2023-08-17
2024-02-10 01:00:15|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0227|0.0204|-10%|0.2618703358209|1072|0.046692466164893|9.1683003731343|63.872|-50.435|2021-01-29|2020-03-12|0|0|429|215|0|214|0.2723|0.0135|2021-03-16|2023-10-12
2024-02-10 01:00:16|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1031|2020-01-01|2024-02-09|0.0415|0.0001|-100%|0.44293689320388|1030|0.0087016018136607|9.984686407767|425.662|-67.073|2021-08-20|2023-12-04|0|0|412|206|1|205|0.0564|0.0001|2021-05-11|2024-01-04
2024-02-10 01:00:17|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|571|2021-12-03|2024-02-09|1468|85.28|-94%|-0.25744912280702|570|204.84403750896|7.5232894736842|23.689|-18.182|2022-10-26|2022-11-09|0|0|229|115|0|114|1544.2|37.8|2021-12-03|2022-11-28
2024-02-10 01:00:18|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1146|0.2275|99%|0.32815578358209|1072|0.63077921689192|9.5361576492537|52.013|-45.42|2021-02-10|2020-03-12|0|0|429|215|0|214|3.1944|0.1383|2021-03-31|2022-12-30
2024-02-10 01:00:20|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.0013|0.0088|577%|0.65674485981308|1070|0.0077147529947974|13.405522429906|123.687|-54.188|2020-03-17|2020-03-18|0|0|428|215|0|213|0.0501|0.0021|2021-04-20|2022-11-14
2024-02-10 01:00:21|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|8480.79|7454|-12%|0.26554876615746|851|18573.314214919|7.9887015276146|48.314|-36.962|2021-05-24|2021-05-19|0|0|341|171|0|170|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-02-10 01:00:22|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1506|0.1903|26%|0.46727052238806|1072|2.024470779457|16.105773320896|97.717|-43.261|2023-06-29|2022-08-31|0|0|429|215|0|214|11.3514|0.0929|2021-05-10|2023-09-18
2024-02-10 01:00:23|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|594|2021-11-02|2024-02-09|0.0036|0.0002|-94%|-0.55681956155143|593|0.00082918293667137|8.2774384485666|42.787|-42.176|2021-12-23|2022-05-11|0|0|237|119|0|118|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-02-10 01:00:24|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0045|0.0212|371%|0.2966296641791|1072|0.048740249952443|9.5872332089552|76.187|-45.7|2022-03-30|2020-03-12|0|0|429|215|0|214|0.256|0.0147|2021-05-06|2023-09-11
2024-02-10 01:00:26|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|23.64|7.5|-68%|0.08678355704698|596|13.368756002501|9.3847483221477|46.458|-21.24|2021-11-09|2022-11-08|0|0|239|120|0|119|100.88|3.64|2021-11-09|2023-06-12
2024-02-10 01:00:26|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.2398|0.7505|213%|0.19967070895522|1072|1.7176787656014|8.6284421641791|52.833|-42.145|2023-08-04|2023-11-13|0|0|429|215|0|214|9.343|0.3204|2021-03-09|2022-12-30
2024-02-10 01:00:27|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|1.1381|0.1446|-87%|97.37526597582|579|0.46539132111464|7.6988670120898|56596.699|-99.817|2024-01-01|2024-01-02|0|0|231|116|0|115|92.4078|0.1015|2024-01-02|2022-12-30
2024-02-10 01:00:28|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|15.48|1.1448|-93%|-0.081352380952381|630|3.0919329641024|9.1203158730159|64.077|-27.807|2023-09-05|2022-05-11|0|0|253|127|0|126|21.29|0.311|2021-11-12|2022-11-09
2024-02-10 01:00:29|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|0.1023|0.0018|-98%|-0.40972117039587|581|0.010002435408395|7.8544647160069|40.6|-40.637|2023-02-02|2022-05-11|0|0|233|116|1|115|0.148|0.0012|2021-11-25|2023-09-12
2024-02-10 01:00:31|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|5.303|23.8806|350%|0.29850186567164|1072|25.128236493798|8.8719514925373|95.975|-43.019|2020-01-14|2020-03-12|0|0|429|215|0|214|166.5632|9.9108|2021-05-06|2023-06-15
2024-02-10 01:00:32|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1825|0.3232|77%|0.25909701492537|1072|0.52182077156124|9.4616035447761|54.225|-38.183|2021-02-05|2021-05-19|0|0|429|215|0|214|2.3964|0.1455|2021-04-13|2022-12-30
2024-02-10 01:00:33|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|824|2020-12-15|2024-02-09|2.72|1.143|-58%|0.30976792223572|823|4.651920206218|9.706780072904|47.927|-38.566|2023-11-01|2021-05-19|0|0|329|165|0|164|21.778|0.521|2021-05-18|2023-10-19
2024-02-10 01:00:34|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-02-10 01:00:35|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|598|2021-10-27|2024-02-09|9.325|0.38|-96%|-0.24001675041876|597|1.8807100351352|8.5665510887772|32.904|-22.072|2022-11-16|2022-05-11|0|0|239|120|0|119|11.9|0.2388|2021-11-02|2023-09-11
2024-02-10 01:00:37|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.032|0.0588|84%|0.45796175373134|1072|0.29596028357283|11.302802238806|63.193|-51.737|2023-11-03|2020-03-12|0|0|429|215|0|214|1.7582|0.0403|2021-02-19|2023-10-19
2024-02-10 01:00:38|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|14.454|1.144|-92%|-0.093108108108108|629|2.0747653801379|9.1851875993641|62.787|-39.36|2023-11-01|2022-11-09|0|0|251|126|0|125|14.973|0.1339|2021-09-13|2022-12-29
2024-02-10 01:00:39|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|597|2021-10-28|2024-02-09|0|0|-100%|0.062265100671141|596|4.6093301427034E-7|8.9267382550336|116.883|-29.167|2021-10-29|2023-11-10|0|0|239|120|0|119|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-02-10 01:00:40|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|0.024|0.0051|-79%|-0.14343350604491|579|0.0061273822376022|7.8392037996546|33.047|-26.404|2023-02-20|2022-05-11|0|0|231|116|0|115|0.0332|0.0021|2021-11-29|2022-12-19
2024-02-10 01:00:41|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0004|0.0014|250%|0.67087686567164|1072|0.0052319291987639|12.833399253731|119.057|-50.801|2021-01-13|2020-03-03|0|0|429|215|0|214|0.0652|0.0008|2021-05-11|2023-10-09
2024-02-10 01:00:43|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-02-10 01:00:44|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|6.779|4.171|-38%|0.17366509988249|851|6.9725004312678|8.8365522914219|96.705|-35.107|2024-01-19|2021-05-19|0|0|341|171|0|170|34.071|1.238|2021-02-05|2023-10-12
2024-02-10 01:00:44|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1047|2020-02-06|2024-02-09|0.0249|0.164|559%|0.61944837476099|1046|0.33910027185346|9.4917801147228|44.272|-43.052|2020-03-13|2020-03-12|0|0|419|210|0|209|1.5585|0.105|2021-03-10|2023-06-12
2024-02-10 01:00:45|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.527|0.2344|-56%|0.075661380597015|1072|0.54086342943056|8.6638097014925|45.669|-46.878|2021-05-20|2020-03-12|0|0|429|215|0|214|2.942|0.1421|2021-05-07|2023-08-17
2024-02-10 01:00:46|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|20.097|3.484|-83%|0.030628025477707|785|5.9052556897425|9.6595757961783|56.109|-38.43|2022-06-20|2021-05-19|0|0|314|157|1|156|27.534|1.4|2021-02-12|2022-12-30
2024-02-10 01:00:48|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.1695|0.0057|-97%|-0.07760101010101|594|0.020545312499543|10.393102693603|83.487|-36.122|2022-03-18|2022-05-11|0|0|237|119|0|118|0.35|0.0027|2021-11-02|2022-12-29
2024-02-10 01:00:49|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|15.796|2.997|-81%|0.16286577181208|596|3.4452499983984|9.9233640939597|31.2|-33.908|2023-11-14|2022-05-11|0|0|239|120|0|119|18.54|1.014|2021-11-08|2022-12-30
2024-02-10 01:00:50|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.3232|0.079|-76%|0.11936272878536|601|0.07983947681943|9.5915640599002|46.154|-27.607|2023-02-10|2022-05-11|0|0|241|120|1|119|0.4271|0.0194|2021-11-25|2023-08-17
2024-02-10 01:00:51|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|387.2001|22.984|-94%|-0.45987416107382|596|42.499069619407|9.059422818792|35.675|-24.605|2023-12-21|2022-05-11|0|0|239|120|0|119|501.9994|3.6121|2021-11-08|2023-10-12
2024-02-10 01:00:52|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|11.24|245.8654|2087%|0.38919869402985|1072|152.92902774341|7.3473470149254|32.031|-37.997|2020-09-01|2020-03-12|0|0|429|215|0|214|671.82|76.9342|2021-11-08|2022-11-22
2024-02-10 01:00:54|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0967|0.6718|595%|0.30465391791045|1072|0.66906988702357|10.777032649254|93.981|-47.378|2021-03-23|2020-03-12|0|0|429|215|0|214|3.7273|0.1927|2021-04-01|2023-08-17
2024-02-10 01:00:55|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|0.472|0.4603|-2%|0.18571797884841|851|0.51063185254516|9.5653266745006|37.834|-31.41|2021-11-01|2022-11-08|0|0|341|171|0|170|1.838|0.1159|2021-04-08|2022-11-22
2024-02-10 01:00:56|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0048|0.0086|79%|0.31326119402985|1072|0.0176748348595|7.9182639925373|66.791|-48.346|2021-01-15|2020-03-12|0|0|429|215|0|214|0.0898|0.0063|2021-09-09|2023-08-17
2024-02-10 01:00:57|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-02-10 01:00:58|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0053|0.0081|53%|0.23889645522388|1072|0.024521424159465|9.6060307835821|44.478|-44.904|2021-02-08|2020-03-12|0|0|429|215|0|214|0.1736|0.0059|2021-04-21|2023-06-16
2024-02-10 01:01:00|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6722|1.144|70%|0.3081651119403|1072|2.1054992656535|9.4257574626866|87.836|-46.758|2022-11-23|2020-03-12|0|0|429|215|0|214|17.8173|0.5413|2021-05-13|2022-11-22
2024-02-10 01:01:01|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|1.8318|0.6939|-62%|-0.022282758620689|580|0.33149347257952|9.5595379310345|41.846|-39.948|2023-11-23|2022-05-11|0|0|232|116|1|115|2.0835|0.0702|2021-12-01|2023-10-19
2024-02-10 01:01:02|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|928|2020-07-22|2024-02-09|2.7922|0.727|-74%|0.090702265372169|927|2.6006310983655|9.0060755124056|34.803|-37.729|2021-06-02|2021-05-19|0|0|371|186|0|185|9.195|0.517|2021-08-30|2023-01-02
2024-02-10 01:01:03|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|851|2020-01-01|2024-02-09|0.0002|0.0001|-50%|0.39263176470588|850|0.00017306659396395|6.6382823529412|332.025|-40.413|2021-11-10|2020-09-28|0|0|341|171|0|170|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-02-10 01:01:04|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-02-10 01:01:06|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0002|0.0055|2650%|0.55970615671642|1072|0.0079665364801851|11.234820895522|149.686|-44.504|2021-03-19|2020-03-12|0|0|429|215|0|214|0.0798|0.0003|2021-11-05|2021-02-11
2024-02-10 01:01:07|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-02-09|0.0126|0.1034|721%|0.72628813559322|1062|0.10663754020796|10.41347834275|277.374|-50.427|2021-11-25|2020-03-12|0|0|426|214|1|211|1.0936|0.0378|2021-11-26|2021-07-21
2024-02-10 01:01:08|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2024-02-09|0.0104|0.7281|6901%|0.85507773512476|1042|0.3594313794214|12.197687140115|106.21|-50.289|2021-11-02|2020-03-12|0|0|416|209|0|207|3.1557|0.142|2021-11-03|2022-11-14
2024-02-10 01:01:09|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|974|2020-01-01|2024-02-09|0.0175|0.1364|679%|0.5346762589928|973|0.23127740676981|11.198277492292|100.12|-51.786|2022-09-08|2020-03-12|0|0|389|195|0|194|1.0598|0.055|2021-10-06|2023-05-30
2024-02-10 01:01:10|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1068|2020-01-01|2024-02-09|0.0288|0.2129|639%|0.45920056232427|1067|0.2509187634673|9.4180374882849|66.011|-46.54|2020-08-21|2020-03-12|0|0|427|214|0|213|0.8265|0.1574|2021-11-26|2023-06-15
2024-02-10 01:01:12|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0387|0.6082|1472%|0.63533208955224|1072|0.27142326257126|11.946354477612|43.748|-61.94|2021-02-03|2020-03-12|0|0|429|215|0|214|1.1872|0.0542|2021-09-08|2022-11-22
2024-02-10 01:01:13|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|589|2021-11-09|2024-02-09|0.1226|0.0348|-72%|-0.18951530612245|588|0.051081796165429|7.853481292517|19.344|-31.697|2022-10-06|2022-05-11|0|0|235|118|0|117|0.24|0.0237|2021-11-30|2022-06-13
2024-02-10 01:01:14|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1271|1617.2|27%|0.029872954764196|1039|1411.5633676382|1.4525794032724|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|208|0|0|1658|1271.7|2022-01-05|2021-03-05
2024-02-10 01:01:15|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2694.3|3311|23%|0.029788257940327|1039|2973.9589383639|1.6302560153994|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|208|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-02-10 01:01:16|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|12223.5996|12283.5996|0%|0.0064109720885467|1039|12836.193368765|1.3738248315688|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|208|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-02-10 01:01:17|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|11519|10852|-6%|0.015313763233879|1039|9359.7460618239|2.2190384985563|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|208|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-02-10 01:01:18|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5971.3999|7066.2002|18%|0.027057747834456|1039|6035.3094257061|1.5520644850818|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|208|0|0|7079.2998|5499|2024-02-09|2022-06-17
2024-02-10 01:01:19|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|40537.1992|44708.1992|10%|0.020142444658325|1039|42263.403891226|1.6841347449471|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|208|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-02-10 01:01:20|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6944.5|6842.2998|-1%|0.006538979788258|1039|6302.2059603178|1.4115389797883|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|208|0|0|7359.1001|5614.6001|2020-01-16|2021-03-05
2024-02-10 01:01:20|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1410.5|1906.1|35%|0.051199230028874|1039|1759.2010596642|2.4386082771896|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|208|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-02-10 01:01:22|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|13824.7998|18072.0996|31%|0.038561116458133|1039|16247.410371282|1.8106053897979|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|208|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-02-10 01:01:23|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|4924.3999|5947.2002|21%|0.032111645813282|1039|5358.5797102708|1.8404436958614|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|208|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-02-10 01:01:24|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1576.2|1554.4|-1%|0.012660250240616|1039|1429.0188461891|1.8239451395573|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|208|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-02-10 01:01:25|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|8159.8999|7892.7998|-3%|0.0050192492781521|1039|7421.5346153846|1.6298277189605|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|208|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-02-10 01:01:25|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|179.17|171.8|-4%|0.0037313288069835|1031|180.57645330503|1.1825004849661|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|208|0|0|224.35|153.88|2022-04-20|2023-10-03
2024-02-10 01:01:27|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|202.97|278.22|37%|0.043076624636275|1031|241.34335252481|1.5057604267701|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|208|0|0|282.79|215.76|2024-02-09|2022-06-16
2024-02-10 01:01:28|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|618.99|886.36|43%|0.041304558680892|1031|740.94904084908|1.2937099903007|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|208|0|0|904.24|595.73|2024-01-24|2021-02-24
2024-02-10 01:01:29|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|145.15|238.2|64%|0.086375363724539|1031|174.62191853782|2.8105683802134|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|208|0|0|287.94|101.49|2022-06-08|2021-02-11
2024-02-10 01:01:29|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1031|2020-01-02|2024-02-08|2140.9399|2608.97|22%|0.04024854368932|1030|2195.7279262302|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|207|0|0|3099.03|1641.78|2022-06-08|2021-02-11
2024-02-10 01:01:30|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|317.19|378.58|19%|0.027558680892337|1031|344.56283912363|1.2230494665373|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|208|0|0|436.55|315.71|2022-02-10|2021-02-11
2024-02-10 01:01:32|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|74.61|23.22|-69%|-0.07094083414161|1031|43.55844005873|3.4953743937924|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|208|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-02-10 01:01:33|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|289.42|446.83|54%|0.049875848690592|1031|357.40572661762|1.2638903976722|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|208|0|0|447.71|328.02|2024-02-09|2022-06-16
2024-02-10 01:01:33|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|119.75|234.62|96%|0.083745877788555|1031|172.20887598881|2.215639185257|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|208|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-02-10 01:01:34|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|152.81|124.49|-19%|-0.0047633365664404|1031|179.17821690463|1.8302977691562|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|208|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-02-10 01:01:35|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1030|2020-01-02|2024-02-08|2534.4099|2689.3|6%|0.027745383867833|1029|2984.5307098092|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|207|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-02-10 01:01:37|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|267.32|288.22|8%|0.023803103782735|1031|320.18362379444|2.0218234723569|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|208|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-02-10 01:01:37|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|340.8|312.79|-8%|0.0031115421920466|1031|320.17136661027|1.387935014549|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|208|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-02-10 01:01:38|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|190.13|159.69|-16%|-0.0053967022308438|1031|172.07818795729|1.4495286129971|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|208|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-02-10 01:01:39|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|287.22|271.65|-5%|0.0045053346265762|1031|313.02012618013|1.3266129970902|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|208|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-02-10 01:01:40|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2450.9299|2449.0332|-0%|0.011138415245737|997|3126.8203929832|1.8822347041123|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|199|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-02-10 01:01:42|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10863.5703|11694.5664|8%|0.02049147442327|997|15385.68990618|2.1102347041123|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|199|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-02-10 01:01:42|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|9414.4697|7963.7627|-15%|-0.0048525576730191|997|11424.464092736|2.0180020060181|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|199|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-02-10 01:01:43|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1269.25|2036.2225|60%|0.062679037111334|997|1507.2677147508|2.0807372116349|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|199|0|0|2099.1443|1135.1063|2022-09-07|2021-03-24
2024-02-10 01:01:44|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|900.54|763.4762|-15%|-0.010338014042126|997|781.78517080548|1.3641524573721|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|199|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-02-10 01:01:45|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5720.9199|4231.2876|-26%|-0.022129388164493|997|4741.0502655702|1.5270892678034|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|199|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-02-10 01:01:46|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|6464.2598|5871.9097|-9%|0.0038936810431293|997|8113.6616421319|2.1852517552658|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|199|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-02-10 01:01:47|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7239.77|5313.8257|-27%|-0.020171514543631|997|8042.4083998074|1.8508084252758|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|199|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-02-10 01:01:48|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2142.3601|1949.1055|-9%|-0.00055265797392174|997|2476.3636068524|1.7105005015045|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|199|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-02-10 01:01:49|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|4024.49|2549.376|-37%|-0.027391173520562|997|4004.6241095472|2.4619097291876|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|199|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-02-10 01:01:50|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3210.9199|3065.7715|-5%|0.0085115346038114|997|3100.8432507104|2.0455396188566|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|199|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-02-10 01:01:51|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1680.41|2384.8301|42%|0.0481444332999|997|2380.2100694309|1.9032276830491|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|199|0|0|3641.498|2046.1104|2021-09-16|2021-03-24
2024-02-10 01:01:52|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2077.8401|2003.7424|-4%|0.0085767301905718|997|2443.5219207947|1.8711364092277|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|199|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-02-10 01:01:53|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1768.1899|2583.9258|46%|0.051917753259779|997|2376.4041219646|1.9561434302909|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|199|0|0|3433.7068|1973.0568|2021-09-13|2021-03-24
2024-02-10 01:01:53|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7174.6299|4529.2144|-37%|-0.032312938816449|997|6083.0049743041|2.1214834503511|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|199|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-02-10 01:01:54|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1933.15|2365.5579|22%|0.028826479438315|997|2103.3533391245|1.6157462387161|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|199|0|0|2714.9419|1766.7467|2021-09-23|2021-02-18
2024-02-10 01:01:56|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|417.59|400.91|-4%|0.0066453765490943|1049|398.1351906622|1.6930476644423|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|206|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-02-10 01:01:57|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|237.13|402.68|70%|0.059449952335558|1049|306.93724769229|1.5973126787417|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|206|0|0|425.76|244.16|2024-01-24|2021-02-23
2024-02-10 01:01:58|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1441.65|2023.13|40%|0.054534795042898|1049|1719.0861908831|2.357832221163|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|206|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-02-10 01:01:58|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2164.6599|1673.55|-23%|-0.012160152526215|1049|1835.3329875837|1.7838350810296|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|206|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-02-10 01:01:59|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|507.48|223.41|-56%|-0.049022878932316|1049|562.26040036156|3.0042955195424|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|206|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-02-10 01:02:01|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|72.56|113.88|57%|0.075810295519542|1049|89.127476207188|2.9378379408961|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|206|0|0|127.85|70.52|2024-01-09|2022-07-15
2024-02-10 01:02:02|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1276.4399|1894.61|48%|0.052027645376549|1049|1348.6720946103|1.7259857006673|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|206|0|0|1925.66|1118.8199|2024-01-23|2022-03-07
2024-02-10 01:02:03|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|4676.8901|3623.8899|-23%|-0.015712106768351|1049|4530.0201278832|1.5627893231649|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|206|0|0|5350.0898|3554.1599|2021-08-24|2023-10-30
2024-02-10 01:02:03|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7613.3398|10063.0303|32%|0.043189704480458|1049|7788.2022021484|1.9061935176358|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|206|0|0|10184.2598|6076.1001|2024-02-08|2022-09-28
2024-02-10 01:02:04|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|38942.8203|49660.1602|28%|0.037149666348904|1049|35265.971376488|1.9130552907531|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|206|0|0|49916.8711|24458.5898|2024-02-08|2022-09-23
2024-02-10 01:02:06|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1188.23|1909.15|61%|0.073125834127741|1049|1680.2416011556|2.8367502383222|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|206|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-02-10 01:02:06|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2916.78|3759.8101|29%|0.035897998093422|1049|3487.4435741025|1.7678493803623|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|206|0|0|4176.6802|3136.28|2023-07-28|2021-02-26
2024-02-10 01:02:07|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2480.45|2064.48|-17%|-0.0078064823641563|1049|2290.5558091518|1.6561487130601|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|206|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-02-10 01:02:08|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|861.32|1124.74|31%|0.036268827454719|1049|1073.4584088425|1.9046501429933|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|206|0|0|1328.55|882.24|2023-12-14|2021-03-03
2024-02-10 01:02:09|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|3498.49|5904.04|69%|0.061602843601896|1055|4641.0817727754|1.9349336492891|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|208|0|0|6176.8501|4007.99|2023-04-21|2022-06-16
2024-02-10 01:02:10|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1321.5601|1001.81|-24%|-0.018959241706161|1055|1065.9489782507|1.4872398104265|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|208|0|0|1324.53|954.26|2020-01-02|2023-10-09
2024-02-10 01:02:11|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|899.45|1049.05|17%|0.036695734597156|1055|811.02890063777|2.5771772511848|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|208|0|0|1135.4|600.84|2023-11-03|2021-07-20
2024-02-10 01:02:12|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|883|885.44|0%|0.015671090047393|1055|791.35661893902|2.0388691943128|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|208|0|0|1009.3|676.03|2022-02-10|2022-10-03
2024-02-10 01:02:13|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1055|2020-01-02|2024-02-09|1783.22|1925.38|8%|0.014273244781784|1054|1954.4457163155|1.6231755218216|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|208|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-02-10 01:02:14|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2412.4399|2953.0901|22%|0.032709004739337|1055|2348.9689198118|1.7870597156398|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|208|0|0|2967.8101|2018.3101|2024-02-07|2022-09-28
2024-02-10 01:02:15|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1379.1899|2062.8701|50%|0.051829383886256|1055|1769.6691575484|2.0459876777251|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|208|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-02-10 01:02:16|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1933.3|2688.72|39%|0.041727014218009|1055|2274.1806634845|1.7707838862559|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|208|0|0|2836.8601|1937.86|2023-12-19|2022-09-28
2024-02-10 01:02:17|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|581.29|659.38|13%|0.024105213270142|1055|604.50188503843|1.8105488151659|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|208|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-02-10 01:02:18|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|2295.8601|1088.72|-53%|-0.058636011616651|1033|1722.0706102382|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|205|0|0|2354|1087.55|2020-01-15|2024-02-07
2024-02-10 01:02:18|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1033|2020-01-02|2024-02-08|20231.3496|17675.8691|-13%|-0.0073110465116279|1032|18684.271525026|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|205|0|0|21091.7598|16860.6699|2020-02-06|2024-01-19
2024-02-10 01:02:20|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|5720.1499|5498.8101|-4%|0.0060145208131655|1033|4942.4601040219|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|205|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-02-10 01:02:21|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|8451.8096|8681.9004|3%|0.030441432720232|1033|6861.4956482052|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|205|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2024-02-10 01:02:22|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|5197.8101|4690.3599|-10%|-0.00064278799612778|1033|4543.365213361|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|205|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-02-10 01:02:22|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|12909.2598|13997.4805|8%|0.016287512100678|1033|13302.289438392|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|205|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-02-10 01:02:23|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|6049.98|7643.9702|26%|0.032143272023233|1033|6321.4361052817|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|205|0|0|7643.9702|5576.1499|2024-02-08|2022-09-29
2024-02-10 01:02:25|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|2302.5601|2553.6201|11%|0.019673765730881|1033|2100.6365880616|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|205|0|0|2589.76|1796.1899|2024-01-30|2022-10-12
2024-02-10 01:02:26|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|6411.6802|7186.29|12%|0.030273959341723|1033|7660.7761754639|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|205|0|0|10025.2803|7002.0098|2023-01-18|2023-08-18
2024-02-10 01:02:26|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|602.06|398.79|-34%|-0.027116795366795|1036|478.12587300285|1.9593754826255|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|207|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-02-10 01:02:27|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|7777.8901|8463.46|9%|0.017091965150048|1033|8156.3794030313|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|205|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-02-10 01:02:28|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1464.72|1353|-8%|0.0012970297029703|1010|1194.5922570233|1.6973247524752|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|200|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-02-10 01:02:30|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|2917.74|2123.78|-27%|-0.011097125867195|1009|3105.5018901561|2.1814658077304|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|200|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-02-10 01:02:30|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|23085.3203|13420.8096|-42%|-0.041413043478261|1012|22210.181862352|2.0352845849802|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|200|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-02-10 01:02:31|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|8091.3701|9743.7305|20%|0.036252225519288|1011|7241.5939357592|2.1155667655786|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|200|0|0|10083.3301|5731.5098|2024-01-29|2021-08-20
2024-02-10 01:02:32|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|3952.5801|2859.99|-28%|-0.022539147670961|1009|3332.2594639542|1.4997898909812|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|199|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-02-10 01:02:32|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|2205.4199|1312.25|-40%|-0.040986152324431|1011|1572.9800784145|1.6822146389713|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|200|0|0|2249.72|1218.89|2020-01-17|2024-01-22
2024-02-10 01:02:34|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1516.24|802.96|-47%|-0.046421782178218|1010|1458.3156884983|2.0911495049505|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|200|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-02-10 01:02:35|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|12619.7305|7883.4902|-38%|-0.0099970267591674|1009|14037.232005144|2.8146075322101|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|200|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-02-10 01:02:36|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4996.98|5166.3701|3%|0.029816650148662|1009|6163.0598395924|2.6318265609514|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|200|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-02-10 01:02:37|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|4461.4702|1402.22|-69%|-0.09947628458498|1012|2984.9477412534|1.9258873517787|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|200|0|0|4499.3301|1341.41|2020-01-03|2024-01-22
2024-02-10 01:02:37|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|3884.27|2353.9199|-39%|-0.036398615232443|1011|3449.1933072659|1.7052077151335|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|200|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-02-10 01:02:39|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|7463.25|4749.2798|-36%|-0.037646534653465|1010|6296.0043018013|1.4277089108911|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|200|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-02-10 01:02:40|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|1794.2|2191.8|22%|0.042543222003929|1018|1868.4089519702|2.5094184675835|14.398|-12.934|2021-09-14|2024-01-23|0|0|3|200|0|1|2508.6001|1409.05|2024-01-11|2021-04-19
2024-02-10 01:02:41|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8210.0996|19576|138%|0.099684675834971|1018|11339.897112643|1.7786768172888|10.406|-13.848|2020-04-09|2020-03-23|0|0|3|200|0|1|20033.5996|9226.9502|2024-02-07|2022-03-08
2024-02-10 01:02:42|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|30234.25|53867.1016|78%|0.06559626719057|1018|39584.721809641|1.3492701375246|8.319|-10.595|2020-04-07|2020-03-23|0|0|3|200|0|1|57966.6992|32312.4492|2024-01-05|2021-02-26
2024-02-10 01:02:43|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4953.3501|9664.5|95%|0.07390373280943|1018|6763.9389918378|1.2415550098232|8.742|-11.354|2020-04-07|2020-03-23|0|0|3|200|0|1|9767.8496|5720.8501|2024-02-08|2021-03-25
2024-02-10 01:02:44|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13801.5498|24453.5508|77%|0.062968565815324|1018|17948.288907702|1.1790677799607|7.838|-12.047|2020-04-07|2020-03-23|0|0|3|200|0|1|24756.6504|15441.2998|2024-02-08|2021-03-19
2024-02-10 01:02:45|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|32102.9004|45634.5508|42%|0.051034381139489|1018|35630.423919767|1.8591748526523|10.512|-16.734|2020-04-07|2020-03-23|0|0|4|200|0|1|48636.4492|30405.6504|2023-12-28|2021-04-19
2024-02-10 01:02:46|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14574.2002|20203.3008|39%|0.048507858546169|1018|16519.774801056|1.6929931237721|9.32|-15.939|2020-03-25|2020-03-23|0|0|3|200|0|1|21627.3496|14600.6504|2023-12-28|2021-04-12
2024-02-10 01:02:47|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2526.3999|6944.9502|175%|0.12377308447937|1018|2937.2132070284|2.7053447937132|10.742|-13.161|2020-03-13|2020-03-12|0|0|3|200|0|1|7035.3999|1910.65|2024-02-08|2021-04-22
2024-02-10 01:02:47|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17490.5|27445.1504|57%|0.055950884086444|1018|21646.668068126|1.4092278978389|8.234|-13.65|2020-04-07|2020-03-23|0|0|3|200|0|1|28259.9492|19628.3008|2024-01-15|2021-04-19
2024-02-10 01:02:49|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8047.1001|18617.0996|131%|0.092901768172888|1018|12762.518249392|1.6987937131631|10.368|-8.927|2020-04-07|2020-03-12|0|0|3|200|0|1|18729.6504|11280.7998|2024-02-08|2021-03-19
2024-02-10 01:02:50|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3263.25|7977.0498|144%|0.098494106090373|1018|4669.4112417441|1.4132504911591|7.174|-12.046|2020-04-07|2020-03-23|0|0|3|200|0|1|8054.1001|3890.3|2024-02-08|2021-04-22
2024-02-10 01:02:51|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15722.1504|37699.25|140%|0.097382121807466|1018|27420.412944517|1.7604754420432|9.025|-9.575|2020-03-20|2020-03-23|0|0|3|200|0|1|39446.6992|24212.8008|2022-01-04|2021-02-26
2024-02-10 01:02:51|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3437.8501|8244.8496|140%|0.098614931237721|1018|5076.5819462069|1.5844076620825|7.602|-12.248|2020-04-07|2020-03-23|0|0|3|200|0|1|8360.7002|4128.6001|2024-02-07|2021-02-12
2024-02-10 01:02:52|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2796.05|8095.6001|190%|0.1273231827112|1018|4948.2156545262|2.3560648330059|7.895|-11.602|2020-04-30|2020-03-23|0|0|3|200|0|1|8348.25|3463.1499|2024-02-07|2021-02-15
2024-02-10 01:02:54|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|297.85|875.95|194%|0.1334626719057|1018|410.33835640625|2.4445825147348|8.657|-11.354|2021-09-23|2020-03-23|0|0|3|200|0|1|894.4|298.35|2024-01-15|2021-04-22
2024-02-10 01:02:55|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15987.7998|39037.6484|144%|0.099564833005894|1018|22002.465229788|1.7297092337918|8.634|-9.712|2020-03-20|2020-03-23|0|0|3|200|0|1|39612.9492|17159.3008|2024-02-09|2021-04-22
2024-02-10 01:02:56|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1373.9301|1715.76|25%|0.035938856015779|1014|1542.935656618|1.9070246548323|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|201|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-02-10 01:02:56|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1109.38|791.88|-29%|-0.026158777120316|1014|979.08881655538|1.4398865877712|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|201|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-02-10 01:02:57|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1179.51|1343.01|14%|0.031342209072978|1014|1621.5476383905|2.1532228796844|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|201|0|0|2320.8401|1198.35|2021-02-05|2024-01-22
2024-02-10 01:02:59|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|666.84|779.06|17%|0.029925049309665|1014|623.88182258794|1.8163767258383|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|201|0|0|779.06|523.52|2024-02-08|2022-09-30
2024-02-10 01:03:00|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|265.11|322.72|22%|0.041772189349112|1014|286.19910317407|2.4693737672584|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|201|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-02-10 01:03:00|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|681.14|846.2|24%|0.040839250493097|1014|814.42424608052|2.3147741617357|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|201|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-02-10 01:03:01|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|233.4|319.17|37%|0.04893392504931|1014|270.17524139705|2.2997090729783|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|201|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-02-10 01:03:02|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2307.6799|3190.25|38%|0.045184418145957|1014|3125.4554063318|1.8699644970414|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|201|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-02-10 01:03:04|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2613.04|3890.51|49%|0.045022748815166|1055|2795.7120924285|1.6046872037915|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|208|0|0|3890.55|2248.3501|2024-02-09|2021-02-26
2024-02-10 01:03:05|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1222.38|1456.52|19%|0.027539336492891|1055|1268.2254825361|1.7409867298578|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|208|0|0|1564.48|1134.45|2022-04-14|2021-06-08
2024-02-10 01:03:06|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1053|2020-01-02|2024-02-09|2900.1299|2825.05|-3%|0.0031720532319392|1052|2908.1806014623|1.3582766159696|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|208|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-02-10 01:03:06|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1054|2020-01-02|2024-02-09|977.1|1075.01|10%|0.036821462488129|1053|809.66832097613|2.6999582146249|22|-17.679|2020-03-24|2020-03-09|0|0|0|207|0|0|1188.48|571.44|2023-10-18|2021-02-12
2024-02-10 01:03:07|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|567.14|610.82|8%|0.020904265402844|1055|531.66393967831|1.8879962085308|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|208|0|0|663.99|465.17|2022-01-14|2022-03-07
2024-02-10 01:03:09|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2888.6399|1195.05|-59%|-0.06785308056872|1055|1890.0256506024|2.2172976303318|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|208|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-02-10 01:03:10|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1519.16|2278.3|50%|0.055121327014218|1055|2072.4456147859|2.2792606635071|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|208|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-02-10 01:03:11|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|5561.8198|11705.4902|110%|0.092537440758294|1055|8049.4582218979|2.6552777251185|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|208|0|0|11705.4902|5742.6602|2024-02-09|2022-10-13
2024-02-10 01:03:11|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1055|2020-01-02|2024-02-09|1096.1|1415.96|29%|0.0383055028463|1054|1348.4524942262|2.1508662239089|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|208|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-02-10 01:03:12|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|9443.5996|31987.0098|239%|0.14245906432749|1026|18566.766420894|2.9985945419103|9.92|-9.9|2020-03-10|2020-03-06|0|0|205|0|205|0|32647.2598|9964.96|2024-02-08|2021-03-24
2024-02-10 01:03:14|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6461.3198|8127.1401|26%|0.029296296296296|1026|7155.52768084|1.5240789473684|7.861|-6.193|2020-03-10|2020-03-09|0|0|205|0|205|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-02-10 01:03:15|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3528|5073.6001|44%|0.048502923976608|1026|5252.9822647407|1.9027037037037|7.721|-7.977|2020-03-10|2020-10-23|0|0|205|0|205|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-02-10 01:03:16|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3978.24|5357.6001|35%|0.038631578947368|1026|4410.2418335318|1.5363840155945|6.599|-9.476|2020-03-10|2020-05-01|0|0|205|0|205|0|5439.25|3576.52|2023-09-01|2022-12-12
2024-02-10 01:03:16|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|7689.1699|8584.4404|12%|0.018423976608187|1026|8480.8246466498|1.4209688109162|7.94|-7.208|2020-04-24|2020-03-16|0|0|205|0|205|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-02-10 01:03:17|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6690.5098|10408.6797|56%|0.051821637426901|1026|9660.8691120983|1.5910087719298|8.76|-9.457|2020-05-13|2020-03-06|0|0|205|0|205|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-02-10 01:03:19|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4390.71|6383.3701|45%|0.044631578947368|1026|5256.3238101057|1.5310916179337|9.104|-8.029|2020-03-10|2020-03-09|0|0|205|0|205|0|6512.4199|4424.1299|2024-02-08|2022-12-12
2024-02-10 01:03:20|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5412.27|5790.8198|7%|0.012426900584795|1026|5718.1902875297|1.1987923976608|9.675|-8.755|2020-03-10|2020-03-06|0|0|205|0|205|0|7278.96|5075|2022-05-16|2022-12-12
2024-02-10 01:03:21|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8049.5898|12666.8496|57%|0.053095516569201|1026|10475.654974859|1.4563157894737|5.78|-8.935|2020-03-10|2020-03-06|0|0|205|0|205|0|16700.5898|7925.3101|2022-05-09|2021-02-11
2024-02-10 01:03:21|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3309.29|7264.3398|120%|0.090931773879142|1026|6102.9914626852|1.9905487329435|7.359|-9.078|2020-03-10|2020-05-01|0|0|205|0|205|0|8863.5195|4578.3999|2022-05-31|2021-02-11
2024-02-10 01:03:22|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4503.0601|8729.1699|94%|0.073856725146199|1026|6119.0609426823|1.6564434697856|7.108|-8.413|2020-03-10|2020-05-01|0|0|205|0|205|0|9003.0801|4870.1899|2024-01-09|2022-07-20
2024-02-10 01:03:24|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3747.28|13769.3301|267%|0.13583138401559|1026|7899.4031358401|1.6967631578947|8.301|-7.959|2020-03-10|2020-05-01|0|0|205|0|205|0|13971.9102|5761.6802|2024-02-07|2021-02-26
2024-02-10 01:03:25|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3627.98|5103.73|41%|0.055087719298246|1026|4598.4033115168|2.5216539961014|10|-9.712|2020-08-31|2020-03-06|0|0|205|0|205|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-02-10 01:03:26|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4410.4302|11461.1104|160%|0.105022417154|1026|6698.7095204384|1.7407699805068|6.54|-9.672|2020-03-10|2020-10-23|0|0|205|0|205|0|11563.1797|5014.2002|2024-02-08|2022-12-12
2024-02-10 01:03:26|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4751.27|5381.7202|13%|0.022201754385965|1026|4211.9935299169|1.7016754385965|8.049|-9.333|2020-03-10|2020-03-09|0|0|205|0|205|0|5725.6699|3256.3301|2024-01-02|2022-12-20
2024-02-10 01:03:27|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4443.0801|7117.7598|60%|0.055800194931774|1026|5144.2282198987|1.5860029239766|6.806|-9.973|2020-03-10|2020-05-01|0|0|205|0|205|0|7183.79|4391.3599|2024-02-08|2022-12-12
2024-02-10 01:03:29|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5157.23|6096.3301|18%|0.024271929824561|1026|6387.8562620287|1.2932797270955|7.294|-8.866|2020-03-10|2020-03-09|0|0|205|0|205|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-02-10 01:03:30|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3116.46|3200.28|3%|0.011410331384016|1026|3092.4814320001|1.4874590643275|8.364|-9.249|2020-03-10|2020-05-01|0|0|205|0|205|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2024-02-10 01:03:30|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4194.5601|3613.5|-14%|-0.012155945419103|1026|4183.0839896049|0.7289298245614|4.976|-4.812|2020-09-30|2020-03-09|0|0|205|0|205|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-02-10 01:03:31|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4400.9399|9770.3496|122%|0.090585769980507|1026|6225.9855379366|1.9911003898635|9.292|-7.355|2021-03-30|2020-05-01|0|0|205|0|205|0|9993.2998|4549.6899|2023-12-29|2021-02-26
2024-02-10 01:03:32|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1622.14|1149.79|-29%|-0.023191899710704|1037|1430.9601461598|1.5082574734812|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|201|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-02-10 01:03:34|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1030|2020-01-14|2024-02-08|8044.1001|6384.8599|-21%|-0.013353741496599|1029|7248.4845987561|4.7619047619048E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|198|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-02-10 01:03:35|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1021.72|1198.1801|17%|0.030165562913907|906|1320.666482978|1.8093344370861|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|176|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-02-10 01:03:35|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|881|2020-08-17|2024-02-08|1057.77|919.81|-13%|-0.00565|880|984.69306472969|3.6363636363636E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|170|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-02-10 01:03:36|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3601.73|11725.3398|226%|0.14555159112825|1037|9108.1971052166|2.9264783027965|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|201|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-02-10 01:03:37|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1001.4|1221.85|22%|0.026386313465784|906|1116.4344083372|1.2029183222958|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|176|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-02-10 01:03:39|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1028.96|-3%|0.013731958762887|582|933.18768488522|2.6426340206186|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.21|625|2023-02-07|2022-06-22
2024-02-10 01:03:39|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1023|2020-01-24|2024-02-09|3201.3899|5124.7402|60%|0.057931506849315|1022|4052.3722574154|1.6267113502935|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|198|0|0|5504.2798|3482.8999|2021-11-17|2022-10-13
2024-02-10 01:03:40|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1053.67|-1%|0.017778350515464|582|941.46176738968|2.6425120274914|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.34|625|2023-06-12|2022-06-22
2024-02-10 01:03:41|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3045.01|3923.3301|29%|0.032641272902604|1037|3785.4490364677|1.4933539054966|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|201|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-02-10 01:03:42|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1025|2020-01-21|2024-02-08|4369.5498|6405.4302|47%|0.045818359375|1024|5358.5308336509|0.0001953125|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|197|0|0|6911.7002|4316.1401|2024-01-12|2021-03-05
2024-02-10 01:03:43|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1676.39|2403.0701|43%|0.050625843780135|1037|2387.7256081642|2.055143683703|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|201|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-02-10 01:03:44|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1037|2020-01-02|2024-02-08|1268.65|2259.4199|78%|0.074449806949807|1036|1833.6194797027|0.00051640926640927|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|200|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-02-10 01:03:45|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1026|2020-01-21|2024-02-09|5241.8599|4268.8501|-19%|0.0023356097560976|1025|4671.0737390351|2.3351512195122|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|198|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-02-10 01:03:46|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|184.03|275.17|50%|0.052964147286822|1032|215.18083250003|1.9817645348837|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|206|0|0|289.48|149.17|2021-09-01|2022-11-04
2024-02-10 01:03:46|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|999.01|1450.3101|45%|0.051141610087294|1031|1256.3585186744|1.8806488845781|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|207|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-02-10 01:03:48|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|641.67|775.65|21%|0.024899127061106|1031|724.05740273646|1.2268438409311|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|207|0|0|849.55|644.47|2022-04-21|2021-03-04
2024-02-10 01:03:49|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|460.34|635.81|38%|0.062257502420135|1033|483.74559028375|2.9566815101646|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|207|0|0|724.74|323.34|2022-11-14|2021-02-11
2024-02-10 01:03:50|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|516.21|649.17|26%|0.038480116391853|1031|545.96426421173|1.9612599418041|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|206|0|0|693.52|491.83|2022-01-13|2022-10-13
2024-02-10 01:03:50|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|1190.45|1678|41%|0.041033009708738|1030|1434.5073422747|1.3867378640777|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|207|0|0|1689.5601|1279.42|2024-02-07|2021-03-04
2024-02-10 01:03:51|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|700.05|989.85|41%|0.04584980620155|1032|794.53488812073|1.5266356589147|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|207|0|0|991.3|700.26|2024-02-07|2022-10-13
2024-02-10 01:03:53|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|1639.12|3742.2|128%|0.09718507751938|1032|2463.597269241|2.1212412790698|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|207|0|0|3744.1799|1980.53|2024-02-09|2022-10-13
2024-02-10 01:03:54|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|381.07|524.12|38%|0.044058139534884|1032|476.77080402208|1.6442073643411|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|207|0|0|580.07|420.72|2022-01-05|2022-10-13
2024-02-10 01:03:54|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|237.14|240.95|2%|0.015965048543689|1030|248.24264783887|1.7322126213592|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|207|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-02-10 01:03:55|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|323.82|305.72|-6%|0.0068477206595538|1031|332.04380824954|1.7042376333657|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|206|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-02-10 01:03:56|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|15931.0898|41497.1719|160%|0.11433403361345|952|28382.64021716|2.1616218487395|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|189|0|0|45175.3906|20034.4395|2023-05-12|2021-02-26
2024-02-10 01:03:58|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|5572.5898|25965.4609|366%|0.22622554067971|971|24792.950135031|4.5363408856849|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|192|0|0|49534.75|18722.5098|2022-09-15|2021-05-03
2024-02-10 01:03:59|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|15789.7803|17100.3594|8%|0.024425097276265|1028|14128.615372935|2.3082548638132|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|204|0|0|17946.2793|11689.4297|2022-03-29|2021-03-24
2024-02-10 01:04:00|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1028|2020-01-02|2024-02-08|8785.2598|10359.3301|18%|0.037692307692308|1027|8408.3584264614|2.620276533593|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|203|0|0|11163.6201|6599.4902|2022-03-29|2021-03-24
2024-02-10 01:04:00|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|954|2020-04-20|2024-02-09|24625.0195|43045.9805|75%|0.069181532004197|953|36140.57041896|2.030703043022|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|189|0|0|45950.6797|17437|2022-04-01|2021-03-23
2024-02-10 01:04:01|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|3246.8701|5255.8901|62%|0.060341915550978|971|4624.6703044122|2.192553038105|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|192|0|0|5977.25|3906.0701|2021-09-29|2021-03-25
2024-02-10 01:04:03|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|70448.5078|104743.4219|49%|0.048455252918288|1028|87002.750633959|1.7493054474708|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|204|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-02-10 01:04:04|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|36862.5117|41595|13%|0.051620798319328|952|36653.821515527|3.1330430672269|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|189|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-02-10 01:04:04|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|44686.0703|43238.1992|-3%|0.028137159533074|1028|52343.432363794|3.0757149805447|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|204|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-02-10 01:04:05|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|49677.5508|49717.5117|0%|0.024226653696498|1028|62090.110092474|2.6424153696498|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|204|0|0|92502.1484|49647.8516|2022-03-07|2024-02-09
2024-02-10 01:04:06|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|952|2020-04-22|2024-02-09|29963.7891|37062.1914|24%|0.040827549947424|951|45886.538508567|2.4063112513144|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|189|0|0|66133.2109|37023.8086|2022-03-07|2024-02-09
2024-02-10 01:04:08|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|721|2021-03-24|2024-02-09|982.21|1169.97|19%|0.029291666666667|720|1078.4400138696|1.5351319444444|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|144|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-02-10 01:04:09|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|448.31|337.67|-25%|-0.011837548638132|1028|301.54852281576|1.9943239299611|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|204|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-02-10 01:04:09|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1029|2020-01-01|2024-02-08|58.28|108.6|86%|0.20964688715953|1028|91.058930870627|3.2203424124514|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|206|0|0|198.71|45.95|2023-03-15|2021-02-11
2024-02-10 01:04:10|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|356.53|710.23|99%|0.083272842639594|788|608.07133965662|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|197|200|0|0|755.71|510.33|2023-11-01|2021-03-05
2024-02-10 01:04:11|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|18.06|18.94|5%|0.082703389830508|826|26.66253386337|6.1440484261501|21.827|-10.173|2020-03-17|2020-03-25|0|0|207|211|0|0|87.35|18.26|2022-05-06|2024-01-25
2024-02-10 01:04:13|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.58|16.73|1%|0.10500847457627|826|26.251943881553|4.2817699757869|34.368|-12.293|2020-03-17|2020-03-24|0|0|207|211|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-02-10 01:04:13|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|347|2022-05-17|2024-02-09|26.17|10|-62%|4.1575965417867|347|18.157054790079|16.224429394813|153.166|-53.726|2023-01-12|2023-01-13|0|0|91|89|0|0|47.14|6.24|2022-12-13|2023-11-29
2024-02-10 01:04:14|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|106.66|11.6|-89%|1.7917220812183|788|21.629137077912|13.809019035533|103.519|-29.967|2021-01-28|2021-11-30|0|0|197|200|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-02-10 01:04:15|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|89.67|83.07|-7%|0.096611111111111|828|105.85526990064|5.8010712560386|36.753|-15.518|2021-01-28|2021-01-29|0|0|209|211|0|3|209.76|73.6|2020-03-17|2023-03-10
2024-02-10 01:04:16|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|12.27|11.51|-6%|1.1293631961259|826|21.023104433395|30.363905569007|472.325|-81.763|2021-07-15|2021-07-14|0|0|207|211|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-02-10 01:04:18|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|16|16.96|6%|0.49875150784077|829|27.256535534667|9.3360217129071|54.475|-38.63|2020-03-17|2024-02-02|0|0|212|211|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-02-10 01:04:19|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1055|2020-01-02|2024-02-09|12.67|13.99|10%|0.29574098671727|1054|23.164351239137|7.737779886148|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|209|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-02-10 01:04:19|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1003|2020-01-06|2024-02-08|16.87|19.8|17%|0.22131037924152|1002|22.129591209701|6.2100838323353|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|202|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-10 01:04:20|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|1.76|1.08|-39%|0.43885533980583|1030|3.0758836145082|6.3675747572816|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|206|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-02-10 01:04:21|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-10 01:04:23|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.96|16.56|-2%|0.85182687651332|826|24.216450675544|17.940550847458|165.427|-54.917|2021-04-23|2021-06-25|0|0|207|211|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-02-10 01:04:24|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1029|2020-01-02|2024-02-09|15.89|20.65|30%|0.14653988326848|1028|22.06593775587|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|204|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-02-10 01:04:25|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-10 01:04:26|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1015|2020-01-02|2024-02-08|15.4|17.24|12%|0.18128895463511|1014|20.427950742562|4.9194457593688|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|201|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-02-10 01:04:27|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1017|2020-01-02|2024-02-09|15.13|26.73|77%|0.23834842519685|1016|24.884483766884|5.7871210629921|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|200|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-02-10 01:04:29|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1013|2020-01-02|2024-02-09|16.46|30.44|85%|0.25381916996047|1012|27.802902260279|5.5303774703557|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|200|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-02-10 01:04:29|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1040|2020-01-02|2024-02-09|12.279|11.344|-8%|0.28484696823869|1039|15.473869223778|13.528989412897|84.227|-35.869|2020-03-13|2020-03-12|0|0|0|208|0|0|55.826|7.511|2020-03-17|2023-12-20
2024-02-10 01:04:30|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|716|2020-01-02|2024-02-09|12.68|11.05|-13%|0.31418601398601|715|16.131578232323|14.075034965035|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|146|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-02-10 01:04:31|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|5.22|6.87|32%|0.40320217917676|826|7.8719632514902|11.132119854722|41.227|-21.751|2020-03-10|2020-03-26|0|0|207|211|0|0|25.61|4.48|2020-03-17|2023-12-14
2024-02-10 01:04:32|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|819|2020-01-07|2024-02-09|2.38|3.44|45%|0.82684718826406|818|2.8732778861565|8.2262151589242|125.786|-54.737|2020-08-14|2020-08-19|0|0|203|203|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-02-10 01:04:34|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|28.75|31.64|10%|0.36170084439083|829|47.153416554896|12.237512665862|135.773|-46.326|2020-04-21|2020-05-01|0|0|212|212|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-02-10 01:04:35|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|12.7|11.71|-8%|0.30003260869565|828|17.733333330219|6.8837910628019|34.673|-23.33|2020-07-23|2020-03-11|0|0|212|211|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-02-10 01:04:36|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1071|2020-01-01|2024-02-09|62.4188|49.7562|-20%|-0.1332476635514|1070|77.814382379937|2.0534971962617|44.03|-18.304|2020-03-13|2022-05-13|0|0|428|214|1|213|170.5505|35.4505|2020-03-16|2023-08-14
2024-02-10 01:04:36|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|787|2020-03-17|2024-02-09|90.29|17.2|-81%|0.18261880559085|787|37.732947127606|7.4938538754765|41.963|-22.915|2020-06-12|2021-11-30|0|0|197|200|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-02-10 01:04:37|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|25.48|14.25|-44%|0.82895161290323|372|32.271130035173|13.902510752688|48.641|-21.471|2024-02-01|2023-07-13|0|0|96|96|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-02-10 01:04:39|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|39.3|20.24|-48%|-0.19212365591398|372|36.962729289333|7.2827768817204|9.855|-10.124|2022-04-27|2022-04-21|0|0|96|96|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-02-10 02:37:32|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1073|2020-01-01|2024-02-09|3.6728|3.6725|-0%|-0.0001464552238806|1072|3.6726710017238|0.016084888059701|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|215|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-02-10 02:37:33|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1070|2020-01-01|2024-02-09|108.55|96.06|-12%|-0.0095266604303087|1069|105.75221976877|1.1364798877456|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|215|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-02-10 02:37:34|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1073|2020-01-01|2024-02-09|478|405.995|-15%|-0.014297574626866|1072|452.78259220461|0.66857462686567|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|215|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-02-10 02:37:35|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1070|2020-01-01|2024-02-09|477.356|852.25|79%|0.057159962581852|1069|596.63685519495|0.94235734331151|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|214|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-02-10 02:37:36|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1067|2020-01-01|2024-02-09|59.87|831.2|1288%|0.28678330206379|1066|166.97275426663|0.25376829268293|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|214|0|0|831.32|88.1855|2024-02-09|2021-02-11
2024-02-10 02:37:37|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4249|1.5326|8%|0.0093143656716418|1072|1.4352476221317|1.1238572761194|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|215|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2024-02-10 02:37:39|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1073|2020-01-01|2024-02-09|1.7148|1.7|-1%|-0.00010261194029851|1072|1.7066617404204|0.61085354477611|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|215|0|0|1.75|1.6959|2023-05-04|2021-02-18
2024-02-10 02:37:40|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1019|2020-01-01|2024-02-09|84.89|109.7424|29%|0.02697347740668|1018|93.006895213179|0.4121836935167|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|176|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-02-10 02:37:40|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1064|2020-01-01|2024-02-09|1.744|1.8128|4%|0.0048410159924741|1063|1.7607702235306|0.72456067732832|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|214|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-02-10 02:37:41|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1073|2020-01-01|2024-02-09|0.3769|0.3769|0%|-0.0036473880597015|1072|0.37689969235827|0.084625932835821|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|215|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2024-02-10 02:37:42|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1061|2020-01-01|2024-02-09|1.3445|1.3463|0%|0.00053396226415094|1060|1.3600942497541|0.4619858490566|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|214|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-10 02:37:44|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1073|2020-01-01|2024-02-09|6.905|6.925|0%|0.00044029850746269|1072|6.9088956974204|0.28363619402985|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|215|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-02-10 02:37:45|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1068|2020-01-01|2024-02-09|4.0195|4.9517|23%|0.025213683223993|1067|5.1710634780734|1.5355510777882|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|213|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-02-10 02:37:46|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1071|2020-01-01|2024-02-09|10.5709|13.7174|30%|0.026079439252336|1070|12.070789624774|1.0987953271028|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|214|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-02-10 02:37:47|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1073|2020-01-01|2024-02-09|1.2986|1.3458|4%|0.0043983208955224|1072|1.3121563845001|0.71538712686567|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|215|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-02-10 02:37:48|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1073|2020-01-01|2024-02-09|0.9677|0.8745|-10%|-0.0082742537313433|1072|0.92458723098012|0.76699626865672|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|215|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-02-10 02:37:50|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1072|2020-01-01|2024-02-09|751.95|969.6|29%|0.02846218487395|1071|818.69153612051|1.4700672268908|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|215|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-02-10 02:37:51|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1073|2020-01-01|2024-02-09|6.9651|7.2178|4%|0.0038805970149254|1072|6.8055376522139|0.49160541044776|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|215|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-02-10 02:37:51|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1066|2020-01-01|2024-02-09|6.9632|7.1929|3%|0.0034450704225352|1065|6.7979175206536|0.32739624413146|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|213|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-02-10 02:37:52|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1073|2020-01-01|2024-02-09|3287.23|3918.74|19%|0.020888059701493|1072|4000.0169005381|1.2789916044776|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|215|0|0|5123.1299|3481.8999|2022-11-08|2021-02-15
2024-02-10 02:37:53|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1073|2020-01-01|2024-02-09|569.65|516.4|-9%|-0.0084860074626866|1072|594.09111809353|0.80725559701493|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|215|0|0|696.38|511.03|2022-06-24|2024-01-26
2024-02-10 02:37:55|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|659|2020-01-01|2024-02-09|1|23.9981|2300%|3.4954589665654|658|14.855792814032|0.091297872340426|2300|-1.107|2021-01-01|2023-07-12|0|0|0|132|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-02-10 02:37:56|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1073|2020-01-01|2024-02-09|22.659|23.358|3%|0.0050102611940299|1072|22.599824800518|1.0432276119403|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|215|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-02-10 02:37:57|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1073|2020-01-01|2024-02-09|6.6618|6.912|4%|0.0046259328358209|1072|6.7023839710588|0.74656436567164|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|215|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-02-10 02:37:58|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1073|2020-01-01|2024-02-09|52.96|58.7|11%|0.0099944029850746|1072|56.182519740294|0.69105037313433|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|215|0|0|59.2|8|2024-01-17|2024-01-04
2024-02-10 02:37:59|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.0418|13%|0.011796577946768|1052|134.49922309745|0.47983935361217|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-10 02:38:00|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.0418|13%|0.011796577946768|1052|134.49922309745|0.47983935361217|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-10 02:38:01|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|959|2020-01-01|2024-02-09|16.04|30.8975|93%|0.072079331941545|958|20.609747106971|0.54172442588726|17.438|-1.12|2022-10-27|2022-03-23|0|0|102|93|36|14|32.2|15.55|2023-01-11|2021-02-15
2024-02-10 02:38:02|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1073|2020-01-01|2024-02-09|31.8184|56.2635|77%|0.053694029850746|1072|46.650214672533|0.67451026119403|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|215|0|0|56.6445|39.575|2024-02-09|2021-02-11
2024-02-10 02:38:03|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1073|2020-01-01|2024-02-09|0.8917|0.9271|4%|0.0048162313432836|1072|0.90010894711398|0.75057462686567|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|215|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-02-10 02:38:04|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1073|2020-01-01|2024-02-09|0.7544|0.7918|5%|0.0063414179104477|1072|0.78070671038437|0.90577611940298|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|215|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-02-10 02:38:06|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1073|2020-01-01|2024-02-09|2.845|2.65|-7%|-0.0035485074626866|1072|2.9434859266041|1.0411371268657|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|215|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-02-10 02:38:07|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1063|2020-01-01|2024-02-09|5.7|12.4|118%|0.081495291902072|1062|8.1908655215969|2.5969444444444|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|212|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-02-10 02:38:07|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1073|2020-01-01|2024-02-09|7.69|7.795|1%|0.0013283582089552|1072|7.7510959802114|0.29338712686567|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|215|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-02-10 02:38:08|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1073|2020-01-01|2024-02-09|7.7897|7.8197|0%|0.00036287313432836|1072|7.7973303768197|0.058746268656716|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|215|0|0|7.8505|7.752|2022-05-13|2021-02-16
2024-02-10 02:38:09|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1073|2020-01-01|2024-02-09|24.5922|24.626|0%|0.00036287313432836|1072|24.436007159287|0.71371735074627|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|215|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-02-10 02:38:11|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-02-10 02:38:12|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1073|2020-01-01|2024-02-09|294.93|358.51|22%|0.02190671641791|1072|334.40976722909|1.3322723880597|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|215|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-02-10 02:38:13|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1018|2020-01-01|2024-02-09|13882.5|15611.4502|12%|0.012465093411996|1017|14756.27867717|0.41531071779744|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|200|0|0|16640|13866|2020-03-23|2021-02-16
2024-02-10 02:38:14|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1073|2020-01-01|2024-02-09|3.4561|3.6688|6%|0.0072164179104478|1072|3.4336114636339|0.90878824626866|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|215|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-02-10 02:38:14|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1073|2020-01-01|2024-02-09|71.227|83|17%|0.014736007462687|1072|77.460031784925|0.41451212686567|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|215|0|0|83.4995|72.268|2023-11-10|2021-02-24
2024-02-10 02:38:16|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1073|2020-01-01|2024-02-09|1187.62|1309|10%|0.35783115671642|1072|1365.1005610983|0.21396175373134|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|215|0|3|1465|1307|2020-12-23|2023-10-10
2024-02-10 02:38:17|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|548|2020-01-01|2024-02-09|42000|42000|0%|4.7531992687386E-5|547|42000.611390285|0.2907915904936|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|111|0|0|42325|41375|2023-05-22|2023-01-10
2024-02-10 02:38:18|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1073|2020-01-01|2024-02-09|120.96|137.34|14%|0.013797574626866|1072|133.82180812441|0.93063059701493|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|215|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-02-10 02:38:18|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1050|2020-01-02|2024-02-09|131|156.4818|19%|0.01756720686368|1049|150.2635261027|0.42116682554814|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|206|0|0|157.6479|145|2024-02-05|2021-03-25
2024-02-10 02:38:19|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1073|2020-01-01|2024-02-09|0.708|0.7084|0%|-0.0028796641791045|1072|0.70814227471935|0.26640485074627|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|215|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-02-10 02:38:21|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1073|2020-01-01|2024-02-09|108.7|149.3|37%|0.031324626865672|1072|122.81572218555|0.80481156716418|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|215|0|0|151.96|104.55|2022-10-21|2021-02-11
2024-02-10 02:38:22|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1038|2020-01-01|2024-02-09|101.35|159|57%|0.043576663452266|1037|119.69872369197|0.31604918032787|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|205|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-02-10 02:38:23|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1073|2020-01-01|2024-02-09|69.5117|89.43|29%|0.007660447761194|1072|83.762694045267|0.48380223880597|15.615|-13.487|2022-03-08|2022-03-07|0|0|101|215|0|101|105.35|79.2772|2022-03-15|2022-05-23
2024-02-10 02:38:24|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1073|2020-01-01|2024-02-09|4080|4068|-0%|-5.1305970149255E-5|1072|4074.4393127385|0.55888432835821|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|215|0|0|4174|4027|2023-09-04|2021-05-10
2024-02-10 02:38:25|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1073|2020-01-01|2024-02-09|1154.02|1330.0699|15%|0.014776119402985|1072|1232.6926636994|0.87886287313433|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|215|0|0|1446.62|1096.905|2022-10-24|2021-02-16
2024-02-10 02:38:26|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1072|2020-01-01|2024-02-09|0.3029|0.3079|2%|-0.00013818860877685|1071|0.30534484701386|0.22906162464986|1.148|-1.84|2020-03-27|2020-03-26|0|0|73|215|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-02-10 02:38:27|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1010|2020-01-01|2024-02-09|382.925|446.33|17%|0.017568880079286|1009|439.22258419712|0.75787710604559|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|206|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-02-10 02:38:28|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1057|2020-01-01|2024-02-09|8885|20785|134%|0.081436553030303|1056|13134.195862221|0.47551041666667|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|211|0|0|20858.9004|16030|2024-02-08|2022-09-27
2024-02-10 02:38:29|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1073|2020-01-01|2024-02-09|1505.5|15000|896%|0.83608115671642|1072|4876.4073928876|0.41703358208955|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|215|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2024-02-10 02:38:29|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1017|2020-01-01|2024-02-09|181.175|312.6|73%|0.057824803149606|1016|261.92673662724|1.0936466535433|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|198|0|0|377|189|2022-05-05|2021-04-19
2024-02-10 02:38:31|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1072|2020-01-01|2024-02-09|1.3928|4.8252|246%|0.21670308123249|1071|3.8629666659534|0.22977030812325|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|215|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-02-10 02:38:32|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1073|2020-01-01|2024-02-09|9.5545|10.031|5%|0.005196828358209|1072|9.699015290295|0.6204953358209|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|215|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-02-10 02:38:33|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1073|2020-01-01|2024-02-09|17.1|17.728|4%|0.004142723880597|1072|17.893998687332|0.71359514925373|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|215|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-02-10 02:38:34|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1073|2020-01-01|2024-02-09|3652.5|4555|25%|9.2282098880597|1072|4073.7179389449|2.3404048507463|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|215|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-02-10 02:38:34|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1048|2020-01-01|2024-02-09|54.855|57.04|4%|0.0051394460362942|1047|55.323507600158|0.65065902578797|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|208|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-02-10 02:38:36|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|842|2020-01-01|2024-02-09|1476|2093.7|42%|0.045394768133175|841|1795.4547510577|0.2176385255648|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|169|0|0|2110.5242|1410|2023-09-26|2021-02-11
2024-02-10 02:38:37|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1049|2020-01-01|2024-02-09|36.35|45.24|24%|0.024091603053435|1048|42.473784858551|1.8529351145038|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|211|0|0|2307.9099|39.15|2023-07-21|2021-02-17
2024-02-10 02:38:38|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1073|2020-01-01|2024-02-09|15.42|15.42|0%|5.5970149253731E-5|1072|15.420428776452|0.57603451492537|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|215|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-02-10 02:38:39|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1073|2020-01-01|2024-02-09|729.11|1683.38|131%|0.091069962686567|1072|924.58148568785|1.0354207089552|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|215|0|0|1686.8894|770.5|2023-12-25|2021-02-15
2024-02-10 02:38:39|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1073|2020-01-01|2024-02-09|18.925|17.076|-10%|-0.0062397388059702|1072|19.815293572489|1.2497994402985|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|215|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-02-10 02:38:41|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1030|2020-01-01|2024-02-09|4.0905|4.76|16%|0.015221574344023|1029|4.3365025228667|0.35011370262391|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|207|0|0|4.793|4.0275|2023-10-23|2021-02-16
2024-02-10 02:38:42|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.049|36%|0.033134328358209|1072|16.570873539579|1.4430233208955|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-02-10 02:38:43|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1072|2020-01-01|2024-02-09|306|1473.62|382%|0.1616106442577|1071|470.32904001492|0.74773949579832|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|214|0|0|1474.62|380.75|2024-02-09|2021-02-24
2024-02-10 02:38:44|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1073|2020-01-01|2024-02-09|33.735|36.61|9%|0.0087182835820896|1072|35.441905875797|1.2980811567164|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|215|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-02-10 02:38:45|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1073|2020-01-01|2024-02-09|8.782|10.5387|20%|0.021182835820896|1072|9.5660514022742|1.5106669776119|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|215|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-02-10 02:38:46|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4868|1.626|9%|0.010683768656716|1072|1.5423171464684|1.1301100746269|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|215|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2024-02-10 02:38:47|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1073|2020-01-01|2024-02-09|0.3848|0.3849|0%|0.012146455223881|1072|0.38478527097598|0.1421026119403|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|215|0|37|0.3855|0.3845|2020-03-12|2021-02-11
2024-02-10 02:38:48|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1071|2020-01-01|2024-02-09|3.313|3.8481|16%|0.015322429906542|1070|3.7313306623258|0.75313738317757|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|213|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-02-10 02:38:49|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1057|2020-01-01|2024-02-09|3.41|3.8023|12%|0.012185606060606|1056|3.5359832902167|1.1532035984848|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|204|0|0|3.8135|3.4632|2024-02-08|2021-03-08
2024-02-10 02:38:50|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1073|2020-01-01|2024-02-09|50.66|55.89|10%|0.0097350746268657|1072|52.346579673461|0.53372481343284|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|215|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-02-10 02:38:52|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1070|2020-01-01|2024-02-09|154.47|279.1|81%|0.056098222637979|1069|202.96612393888|1.0302357343312|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|213|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-02-10 02:38:53|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1073|2020-01-01|2024-02-09|3.793|4.0093|6%|0.0078880597014925|1072|4.0977273060691|1.1409412313433|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|215|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-02-10 02:38:54|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1070|2020-01-01|2024-02-09|6453.1401|7283.5098|13%|0.011803554724041|1069|6955.619104118|0.52121983161833|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|212|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-02-10 02:38:55|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1072|2020-01-01|2024-02-09|3.6598|3.6455|-0%|0.004577964519141|1071|3.6469577511721|0.70784500466853|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|213|1|40|3.7262|3.636|2021-04-15|2021-02-23
2024-02-10 02:38:56|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1073|2020-01-01|2024-02-09|4.271|4.6112|8%|0.008402052238806|1072|4.4183020496191|0.79279850746269|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|215|0|0|5.1927|3.9806|2022-09-28|2021-02-25
2024-02-10 02:38:58|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1072|2020-01-01|2024-02-09|104.75|108.52|4%|0.0044929971988796|1071|105.61722758279|0.80560504201681|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|215|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-02-10 02:38:58|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1042|2020-01-03|2024-02-09|62.0922|90.9|46%|0.050455331412104|1041|75.628469048388|1.6954361191162|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|210|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-02-10 02:38:59|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1073|2020-01-01|2024-02-09|921.88|1271.1998|38%|8.2257947761194|1072|1045.1923638137|2.7922453358209|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|215|0|0|1287.426|14|2024-01-24|2023-12-21
2024-02-10 02:39:00|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1073|2020-01-01|2024-02-09|3.7508|3.7501|-0%|-0.00054850746268657|1072|3.7520818972163|0.049026119402985|0.28|-0.186|2020-04-22|2022-09-29|0|0|220|215|0|68|3.7685|3.747|2020-04-22|2023-11-24
2024-02-10 02:39:01|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1073|2020-01-01|2024-02-09|13.62|13.4727|-1%|0.085686567164179|1072|15.189712567076|9.6501632462687|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|215|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-02-10 02:39:03|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1072|2020-01-01|2024-02-09|45.0002|598.7502|1231%|0.60807749766573|1071|381.46535335012|0.24198599439776|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|214|0|3|601.9251|55.0776|2023-08-02|2021-02-12
2024-02-10 02:39:04|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1073|2020-01-01|2024-02-09|9.3636|10.4428|12%|0.012668843283582|1072|9.6429707339625|1.1914067164179|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|215|0|0|11.4973|8.2053|2022-09-28|2021-02-25
2024-02-10 02:39:04|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1073|2020-01-01|2024-02-09|1.3445|1.3463|0%|0.00052518656716417|1072|1.3602884420144|0.46760634328358|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|215|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-10 02:39:05|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1070|2020-01-01|2024-02-09|435|13000|2889%|0.63569223573433|1069|3345.9023941068|0.13529840972872|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|214|0|2|13105|1256.5|2023-08-10|2021-02-25
2024-02-10 02:39:07|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1073|2020-01-01|2024-02-09|14.0105|19.0073|36%|0.033095149253731|1072|16.572832335964|1.5867313432836|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-02-10 02:39:09|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1073|2020-01-01|2024-02-09|29.77|35.89|21%|0.018416044776119|1072|33.324473419261|0.69254104477612|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|215|0|0|38.47|29.84|2022-10-20|2021-02-15
2024-02-10 02:39:09|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1031|2020-01-01|2024-02-09|9.688|10.93|13%|0.014911650485437|1030|10.842868994557|0.63422038834951|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|210|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-02-10 02:39:10|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1070|2020-01-01|2024-02-09|3.49|3.49|0%|-0.0014714686623012|1069|3.4903645996195|0.00032647333956969|0.287|-0.286|2023-12-25|2023-12-26|0|0|26|215|0|12|3.5|3.495|2023-05-25|2021-02-11
2024-02-10 02:39:11|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1073|2020-01-01|2024-02-09|2.7805|3.1243|12%|0.012341417910448|1072|2.9436479954662|1.4301585820896|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|215|0|0|3.3381|2.6757|2022-09-28|2021-02-16
2024-02-10 02:39:12|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1729|2019-12-31|2024-02-09|5.9433|30.7008|417%|0.097414930555556|1728|12.953206203902|1.5657152777778|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|215|0|93|30.8063|6.8825|2024-02-06|2021-02-15
2024-02-10 02:39:14|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1073|2020-01-01|2024-02-09|29.914|31.368|5%|0.0048339552238806|1072|29.620095563179|0.61491324626866|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|215|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-02-10 02:39:15|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1053|2020-01-01|2024-02-09|2300|2520|10%|0.0088032319391635|1052|2345.9886104805|0.26193155893536|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|208|0|0|2584|2300|2024-02-08|2021-10-01
2024-02-10 02:39:16|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1065|2020-01-01|2024-02-09|3665|3850|5%|0.0051146616541353|1064|3679.2903515167|0.6378552631579|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|209|0|0|3945|3485|2020-03-25|2022-02-01
2024-02-10 02:39:17|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-02-10 02:39:18|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1072|2020-01-01|2024-02-09|37.31|39.22|5%|0.0059234360410831|1071|41.316194979113|0.49099533146592|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|215|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-02-10 02:39:19|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1073|2020-01-01|2024-02-09|9507.5596|12475|31%|17.369730410448|1072|10885.518493709|1.026901119403|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|215|0|0|13075|114|2023-09-05|2023-07-24
2024-02-10 02:39:20|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1009|2020-01-01|2024-02-09|46562.5547|36.2277|-100%|397438.03398413|1008|44467.383291393|0.057452380952381|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|200|0|0|4035733.75|1.7183|2021-08-05|2021-02-18
2024-02-10 02:39:22|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1034|2020-01-01|2024-02-07|23172.5|24400|5%|0.0051219748305905|1033|23383.749032882|0.17072507260407|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|206|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-02-10 02:39:23|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1072|2020-01-01|2024-02-09|17.83|22.6047|27%|0.042044817927171|1071|22.711972857589|2.9638309990663|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|214|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-02-10 02:39:23|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1072|2020-01-01|2024-02-09|1517.3|2024.157|33%|0.031459383753501|1071|1834.2014320715|1.4284257703081|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|214|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2024-02-10 02:39:25|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1073|2020-01-01|2024-02-09|581.75|605|4%|0.0078740671641791|1072|588.28246336525|1.2173292910448|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|215|0|0|699.465|534|2022-09-28|2021-05-25
2024-02-10 02:39:26|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1031|2020-01-01|2024-02-09|249.1|249.95|0%|0.00044757281553398|1030|249.93673512175|0.20375922330097|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|206|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-02-10 02:39:27|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.0199|36%|0.033176305970149|1072|16.573947248788|1.561473880597|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|215|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-02-10 02:39:28|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-02-10 02:39:29|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|862|2020-01-02|2024-02-09|1.921|4.1579|116%|0.24|861|2.3678594393708|8.6830429732869|32.84|-28.8|2020-03-18|2022-11-11|0|0|208|215|0|0|5.021|1.122|2023-10-24|2021-02-11
2024-02-10 02:39:31|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.814|4.086|402%|0.12448308270677|1064|1.9045463546815|8.1033834586466|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|212|2|150|4.755|0.452|2023-08-17|2021-02-11
2024-02-10 02:39:32|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1069|2020-01-01|2024-02-09|1.404|4.163|197%|0.42312734082397|1068|2.449437499956|5.3256086142322|37.3|-27.2|2020-03-19|2020-03-20|0|0|308|213|1|125|4.999|1.053|2023-11-01|2021-08-23
2024-02-10 02:39:33|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1070|2020-01-02|2024-02-09|-0.221|2.38|-1177%|0.25916744621141|1069|1.1627047040035|7.1534237605239|20.2|-34|2020-03-18|2023-03-15|0|0|56|213|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-02-10 02:39:34|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1072|2020-01-01|2024-02-09|0.1155|2.895|2406%|0.2727731092437|1071|1.2786232708751|7.5287114845938|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|215|0|10|3.602|-0.247|2023-10-04|2021-02-11
2024-02-10 02:39:35|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.036|0.7195|-2099%|0.12464387464387|1053|0.2303203255701|1.4597340930674|16.5|-10.9|2022-12-20|2023-03-10|0|0|187|203|11|176|0.975|0.003|2023-11-01|2021-08-04
2024-02-10 02:39:36|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1032|2020-01-02|2024-02-09|8.21|9.955|21%|0.16896217264791|1031|9.7144913919569|12.977691561591|84|-66|2020-01-21|2020-03-25|0|0|14|205|0|5|13.25|8.43|2020-03-24|2021-02-11
2024-02-10 02:39:37|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1038|2020-01-03|2024-02-09|-0.562|0.979|-274%|0.14860173577628|1037|0.66914354493283|6.3733847637416|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|206|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-02-10 02:39:38|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1072|2020-01-01|2024-02-09|1.407|3.965|182%|0.262558356676|1071|2.4187412235821|0.06624649859944|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|215|0|31|4.984|0.454|2023-10-18|2021-02-11
2024-02-10 02:39:39|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1073|2020-01-01|2024-02-09|0.459|3.351|630%|0.30018656716418|1072|1.6434937387135|6.9940298507463|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|215|0|12|4.133|0.108|2023-10-04|2021-02-12
2024-02-10 02:39:40|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1066|2020-01-02|2024-02-09|-0.095|2.672|-2913%|0.26384976525822|1065|1.2240102042479|7.0764319248826|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|212|0|3|3.376|-0.416|2023-10-04|2021-02-11
2024-02-10 02:39:42|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1068|2020-01-02|2024-02-09|-0.019|2.905|-15389%|0.30567010309279|1067|1.4106660628087|7.9586223055295|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|213|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-02-10 02:39:43|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1072|2020-01-01|2024-02-09|0.0885|3.007|3298%|0.29206349206349|1071|1.3224700176228|8.078664799253|18|-26.5|2020-03-12|2023-03-15|0|0|42|215|0|10|3.717|-0.293|2023-10-04|2021-02-11
2024-02-10 02:39:44|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1056|2020-01-02|2024-02-09|1.6265|4.879|200%|0.34890995260664|1055|2.8097382882348|6.3661137440758|30|-48|2020-03-19|2020-03-23|0|0|184|204|2|182|5.628|1.325|2023-10-19|2021-02-11
2024-02-10 02:39:45|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1025|2020-01-02|2024-02-09|1.624|3.545|118%|0.18759765625|1024|2.0980487807204|8.64501953125|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|206|0|0|4.292|0.978|2023-10-03|2021-02-11
2024-02-10 02:39:46|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|999|2020-01-01|2024-02-09|6.501|7.114|9%|0.061422845691383|998|6.6712020001411|4.0539078156313|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|196|0|0|7.617|5.944|2022-06-16|2021-02-11
2024-02-10 02:39:48|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1042|2020-01-01|2024-02-09|1.737|2.979|72%|0.10537944284342|1041|2.1008467153802|5.0075888568684|21.1|-20.35|2020-03-13|2020-03-09|0|0|54|206|0|13|3.63|1.018|2022-10-21|2021-02-11
2024-02-10 02:39:49|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.672|3.405|104%|0.18722014925373|1072|2.6598633298693|4.9823694029851|33.8|-19.8|2023-10-04|2022-11-11|0|0|405|215|0|208|4.665|1.83|2022-10-21|2021-02-11
2024-02-10 02:39:50|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1008|2020-01-02|2024-02-09|3.185|2.4475|-23%|-0.099205561072493|1007|2.8719565838803|5.1763157894737|12.7|-19|2020-07-06|2020-02-03|0|0|45|200|5|13|3.418|2.399|2020-11-19|2024-02-05
2024-02-10 02:39:51|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|993|2020-01-02|2024-02-09|531.93|11710|2101%|1126.8215604839|992|2822.2399734236|12496.879193548|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|193|0|0|12699|747.95|2024-02-05|2021-02-18
2024-02-10 02:39:51|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.768|3.6385|106%|0.17464985994398|1071|2.16556529862|4.0373949579832|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|214|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-02-10 02:39:53|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.6525|1.2|84%|0.051168224299065|1070|0.81976750590443|1.0189252336449|33|-17|2022-05-09|2022-06-17|0|0|0|214|0|0|1.925|0.32|2022-10-24|2021-02-11
2024-02-10 02:39:54|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1050|2020-01-02|2024-02-09|0.2124|0.11|-48%|-0.0097521448999047|1049|0.12931733610375|0.53466158245948|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|206|0|0|0.2177|0.1028|2020-01-15|2021-12-20
2024-02-10 02:39:55|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1066|2020-01-02|2024-02-09|1.447|3.441|138%|0.26131455399061|1065|2.4207960598257|8.6334741784038|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|214|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-02-10 02:39:56|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1053|2020-01-01|2024-02-09|1.576|3.6745|133%|0.2893536121673|1052|3.0369232570272|9.4160171102662|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|205|0|4|6.384|1.435|2022-10-21|2021-02-11
2024-02-10 02:39:57|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1073|2020-01-01|2024-02-09|0.111|2.814|2435%|0.30373134328358|1072|1.2580835552495|7.7133395522388|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|215|0|13|9.977|-0.143|2023-12-28|2021-02-11
2024-02-10 02:39:59|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1032|2020-01-02|2024-02-09|6.725|10.75|60%|0.50625606207565|1031|10.317122547667|13.11129970902|192|-100|2020-03-12|2020-03-25|0|0|81|203|0|39|13.88|7.62|2022-11-23|2021-02-11
2024-02-10 02:40:00|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1042|2020-01-02|2024-02-09|6.78|9.497|40%|-2.9939481268012|1041|7.8687201957569|3.5613352545629|49|-77|2020-03-18|2020-03-20|0|0|100|208|0|0|10.5125|5.26|2023-11-02|2021-02-11
2024-02-10 02:40:01|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1017|2020-01-01|2024-02-07|7.1015|6.619|-7%|-0.061712598425197|1016|6.7482062899059|5.0824311023622|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|197|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-02-10 02:40:02|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|697|2020-01-02|2024-02-08|1.46|2.566|76%|0.16329022988506|696|1.9051955580541|2.804525862069|65|-29|2022-05-10|2022-05-20|0|0|1|130|0|0|3.4|1.31|2023-10-19|2021-02-11
2024-02-10 02:40:03|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1072|2020-01-01|2024-02-09|4.483|6.2775|40%|0.16755368814192|1071|5.112985927|3.7508403361345|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|214|0|0|7.704|3.124|2022-11-14|2021-02-11
2024-02-10 02:40:05|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1059|2020-01-01|2024-02-09|3.334|3.843|15%|-0.24377221172023|1058|3.527147553113|2.4260586011342|18|-22.1|2020-03-18|2020-04-15|0|0|175|204|9|161|4.712|2.802|2022-10-03|2021-02-15
2024-02-10 02:40:06|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1009|2020-01-01|2024-02-08|0.835|4.216|405%|0.33541666666667|1008|2.1324831517589|5.9788690476191|24.8|-30.1|2023-10-06|2020-03-23|0|0|196|0|196|0|4.702|0.8405|2023-10-30|2021-12-03
2024-02-10 02:40:07|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1010|2020-01-02|2024-02-09|3.11|5.47|76%|0.23389494549058|1009|4.8318217735479|0.073339940535183|68|-39|2020-03-18|2023-11-16|0|0|0|197|0|0|7.09|2.83|2022-09-28|2021-02-11
2024-02-10 02:40:08|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1071|2020-01-01|2024-02-09|3.328|2.328|-30%|-0.088785046728972|1070|2.9634356336362|1.5194859813084|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|214|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-02-10 02:40:09|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|992|2020-01-02|2024-02-09|11.562|15.166|31%|0.36367305751766|991|11.943805572006|0.08920282542886|244|-203.3|2020-03-16|2020-07-02|0|0|0|197|0|0|16.145|10.343|2023-11-23|2021-03-12
2024-02-10 02:40:10|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1017|2020-01-02|2024-02-09|11.91|24.39|105%|1.2283464566929|1016|16.226361834546|32.820866141732|447|-307|2021-03-22|2023-05-16|0|0|0|198|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-02-10 02:40:12|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1052|2020-01-01|2024-02-08|14.1295|28.034|98%|1.3229781160799|1051|17.574013775292|6.3245004757374|123.4|-121.2|2024-02-07|2024-01-26|0|0|0|209|0|0|28.034|14.613|2024-02-07|2021-02-17
2024-02-10 02:40:13|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.841|2022-10-26|2021-02-11
2024-02-10 02:40:14|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1072|2020-01-01|2024-02-09|11|15.047|37%|0.42698412698413|1071|12.005421315714|0.17628384687208|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|214|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-02-10 02:40:15|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1044|2020-01-01|2024-02-09|4.405|6.36|44%|-1.2425215723873|1043|5.5740144222444|10.957766059444|90|-162|2020-03-17|2023-01-09|0|0|136|208|1|51|9.75|2.76|2022-10-21|2021-02-11
2024-02-10 02:40:17|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0.39219512195122|1025|5.2235380199685|0.061463414634146|64|-98|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-02-10 02:40:18|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0|0|5.2235380199685|0|0|0|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-11
2024-02-10 02:40:18|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1002|2020-01-02|2024-02-09|6.103|9.532|56%|0.36373626373626|1001|8.7410970434358|0.9038961038961|108.4|-85.1|2020-03-12|2020-03-25|0|0|183|202|0|73|15.199|4.874|2022-10-20|2021-02-12
2024-02-10 02:40:19|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|856|2020-01-02|2024-02-09|1.5564|5.39|246%|0.51963742690058|855|2.0214424820247|5.1333099415205|24.1|-24.7|2022-06-15|2020-03-05|0|0|208|215|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-02-10 02:40:20|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.307|637%|0.42909260991581|1069|1.7880672924088|1.3767072029935|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-10 02:40:22|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.307|637%|0|0|1.7880672924088|0|0|0|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-10 02:40:23|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1061|2020-01-01|2024-02-09|-0.7355|3.831|-621%|0.42669811320755|1060|1.3672196606607|8.3947169811321|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|212|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-02-10 02:40:24|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1064|2020-01-01|2024-02-09|-0.638|3.835|-701%|0.4280338664158|1063|1.3706232640494|4.0050799623706|33|-22|2022-12-19|2020-12-08|0|0|2|212|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-02-10 02:40:25|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1053|2020-01-03|2024-02-09|-0.109|-0.1415|30%|-0.19496197718631|1052|0.14514710650929|2.2855988593156|13|-13.95|2020-03-27|2020-03-23|0|0|185|202|11|174|0|-0.324||2023-09-01
2024-02-10 02:40:26|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1066|2020-01-01|2024-02-09|6|8.55|43%|6.0056338028169|1065|5.9187144955177|46.554929577465|665|-675|2023-10-11|2023-10-02|0|0|277|210|5|180|9.45|1.7|2023-05-17|2021-10-28
2024-02-10 02:40:28|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1073|2020-01-01|2024-02-09|-0.82|1.6|-295%|1.6305970149254|1072|0.93886194839722|24.701492537313|75|-46|2022-06-16|2020-04-23|0|0|412|215|0|213|1.9|-1.09|2023-09-20|2021-12-22
2024-02-10 02:40:29|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1058|2020-01-01|2024-02-09|-0.411|3.706|-1002%|0.39361400189215|1057|1.256006134196|8.8412488174078|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|209|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-02-10 02:40:30|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1062|2020-01-01|2024-02-09|-0.5615|3.787|-774%|0.41272384542884|1061|1.2872556374011|8.9163053722903|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|212|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-02-10 02:40:31|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1061|2020-01-02|2024-02-09|-0.641|3.842|-699%|0.42877358490566|1060|1.3578955795106|4.8350943396226|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|214|0|0|3.863|-1.07|2024-02-05|2021-11-25
2024-02-10 02:40:32|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.649|3.863|-695%|0.4277516462841|1063|1.3816350839846|4.6340545625588|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|213|0|0|3.886|-0.917|2024-02-06|2021-11-25
2024-02-10 02:40:33|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1034|2020-01-02|2024-02-09|1.32|5.79|339%|0.46950629235237|1033|2.4308558468883|1.3117134559535|23|-18|2023-04-05|2021-08-18|0|0|184|86|108|76|5.9|0.3|2023-05-24|2021-02-19
2024-02-10 02:40:34|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1.65|5.01|204%|0.31023278370514|1031|1.9898433029785|1.7304558680892|33|-31.25|2022-07-13|2023-06-12|0|0|5|205|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-02-10 02:40:35|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.04|7.03|39%|0.19939879759519|998|4.8108608517442|4.4639278557114|35|-78|2020-05-26|2020-03-27|0|0|0|196|0|0|7.18|3.15|2023-03-29|2021-02-25
2024-02-10 02:40:36|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1021|2020-01-02|2024-02-08|1.811|3.963|119%|0.23235294117647|1020|2.9949156622644|1.4921274509804|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|201|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-02-10 02:40:37|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.22|2022-03-02|2021-02-11
2024-02-10 02:40:39|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0.18948356807512|1065|1.5803897770479|3.508544600939|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-10 02:40:40|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0|0|1.5803897770479|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-10 02:40:40|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.099|103%|0|0|1.5803897770479|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-10 02:40:41|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0.31038961038961|1001|1.4743463081008|17.206243756244|160.1|-424|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-10 02:40:42|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0|0|1.4743463081008|0|0|0|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-10 02:40:43|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-02-10 02:40:44|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1015|2020-01-02|2024-02-09|4.37|11.066|153%|0.51819526627219|1014|8.3853845937575|4.2189349112426|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|199|0|3|14.4605|2.056|2022-10-12|2021-02-12
2024-02-10 02:40:45|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|970|2020-01-02|2024-02-08|7.25|11.35|57%|0.42311661506708|969|7.3164046243294|1.7169246646027|54.6|-68|2023-08-21|2020-03-20|0|0|0|192|0|0|11.917|4.03|2023-10-02|2021-02-17
2024-02-10 02:40:46|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1001|2020-01-01|2024-02-09|4.8645|6.282|29%|0.1465|1000|4.0476894547097|3.66872|125.1|-121|2022-11-16|2022-03-18|0|0|5|193|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-02-10 02:40:47|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.194|5.625|76%|0.22698412698413|1071|2.7866727614136|3.0719421101774|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|214|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-02-10 02:40:49|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|994|2020-01-02|2024-02-09|3.07|3.17|3%|0.010070493454179|993|2.359124759793|0.15206445115811|41|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.17|1.74|2023-07-28|2021-02-11
2024-02-10 02:40:50|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0.42660550458716|981|1.5378533595283|12.680377166157|41.6|-47.25|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-10 02:40:51|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0|0|1.5378533595283|0|0|0|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-10 02:40:51|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.436|2020-01-17|2021-02-11
2024-02-10 02:40:52|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1009|2020-01-02|2024-02-09|10.496|38.272|265%|-4.889880952381|1008|16.043934716658|70.894246031746|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|199|0|111|69.249|37.12|2023-11-08|2024-02-08
2024-02-10 02:40:54|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1056|2020-01-01|2024-02-08|15.8725|27.163|71%|1.0701895734597|1055|15.787495728695|36.554454976303|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|210|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-02-10 02:40:55|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.17|2022-09-19|2021-02-11
2024-02-10 02:40:55|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1026|2020-01-02|2024-02-09|0.07|7.01|9914%|0.67707317073171|1025|5.1625438630762|0.0019512195121951|166|-129|2022-07-19|2023-09-22|0|0|0|200|0|0|15.09|0.45|2023-03-21|2021-05-10
2024-02-10 02:40:56|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|856|2020-01-02|2024-02-09|1.579|4.847|207%|0.30722807017544|855|2.1702963341049|6.6033216374269|29.2|-58.4|2022-06-14|2023-03-14|0|0|208|215|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-02-10 02:40:57|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1067|2020-01-02|2024-02-09|0.63|4.888|676%|0.37096622889306|1066|1.8158947952323|10.668151969981|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|212|3|170|5.566|-0.315|2023-07-07|2021-04-21
2024-02-10 02:40:59|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1069|2020-01-01|2024-02-09|0.928|3.979|329%|0.35505617977528|1068|1.6446210963143|3.9863764044944|34.3|-27.8|2022-05-04|2020-03-20|0|0|277|215|0|152|4.633|-0.015|2023-11-01|2021-07-20
2024-02-10 02:41:00|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.656|3.371|-614%|0.38541862652869|1063|1.4427353930929|6.0044684854186|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|211|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-02-10 02:41:01|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1059|2020-01-02|2024-02-09|-0.5917|3.441|-682%|0.38271266540643|1058|1.456941941193|4.8533081285444|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|210|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-02-10 02:41:02|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1055|2020-01-03|2024-02-09|-0.131|-0.0025|-98%|-0.012333965844402|1054|0.11373639318076|1.1261859582543|5.2|-3.6|2020-03-27|2020-02-28|0|0|187|203|11|176|0.017|-0.174|2023-01-17|2022-09-14
2024-02-10 02:41:03|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1063|2020-01-01|2024-02-09|-0.6|1.42|-337%|0.19868173258004|1062|1.0036652250266|12.745762711864|30|-34|2020-07-15|2022-10-06|0|0|323|212|0|188|2.23|-0.86|2023-03-13|2021-12-21
2024-02-10 02:41:05|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1056|2020-01-02|2024-02-09|-0.206|3.573|-1834%|0.36549763033175|1055|1.4283336473964|0.91497630331754|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|209|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-02-10 02:41:06|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0.37383886255924|1055|1.4187027393062|7.1825118483412|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-10 02:41:07|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0|0|1.4187027393062|0|0|0|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-10 02:41:08|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1067|2020-01-02|2024-02-09|-0.535|3.234|-704%|0.73341463414634|1066|1.3977222903558|9.4888836772983|41.4|-49.83|2020-03-13|2024-01-31|0|0|77|214|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-02-10 02:41:09|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-02-10 02:41:11|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|720|2020-01-02|2024-02-09|1.128|5.463|384%|0.80452016689847|719|2.7504119571107|1.0942280945758|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|132|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-02-10 02:41:11|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1033|2020-01-01|2024-02-09|1.732|4.84|179%|0.30445736434109|1032|2.2289054965387|3.9016957364341|25|-48|2023-03-16|2023-03-13|0|0|4|207|0|2|5.36|0.105|2023-09-28|2021-02-11
2024-02-10 02:41:12|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.548|7.047|27%|0.1502004008016|998|5.2842592634596|9.4357715430862|44|-52.1|2020-12-01|2020-03-27|0|0|0|196|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-02-10 02:41:13|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1028|2020-01-02|2024-02-08|1.73|3.4165|97%|0.23091626095424|1027|2.5928509333816|2.2326582278481|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|200|0|2|98.169|3.3965|2022-07-13|2024-02-08
2024-02-10 02:41:14|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.34|3.403|154%|0.20662313432836|1072|1.9974722602935|0.41455223880597|29.6|-15|2022-06-17|2023-12-14|0|0|405|215|0|208|3.96|0.591|2022-11-07|2021-03-31
2024-02-10 02:41:16|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|996|2020-01-02|2024-02-09|2.445|1.8755|-23%|-0.00015075376884422|995|2.1782292670738|5.4490854271357|37.44|-20|2020-06-08|2020-04-08|0|0|33|197|4|10|3.145|1.553|2020-11-23|2022-08-04
2024-02-10 02:41:17|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|4.98|14.31|187%|0.89524733268671|1031|8.4165440533537|40.027643064985|877|-835|2022-03-04|2022-03-21|0|0|1|207|0|0|24.54|4.03|2022-03-04|2021-02-19
2024-02-10 02:41:18|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1047|2020-01-02|2024-02-09|1.82|3.8205|110%|0.20650095602294|1046|1.873484598478|2.322361376673|40|-48.8|2022-06-13|2023-03-14|0|0|6|207|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-02-10 02:41:19|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1064|2020-01-01|2024-02-09|0.9305|4.7845|414%|0.67469426152399|1063|3.1025270035334|17.417121354657|118.6|-43.4|2021-12-27|2022-11-10|0|0|47|213|0|15|8.861|-0.0995|2022-10-21|2021-04-07
2024-02-10 02:41:20|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1054|2020-01-01|2024-02-09|1.6365|4.0715|149%|0.27464387464387|1053|3.6071106406189|28.983000949668|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|209|0|3|10.196|-0.455|2023-09-27|2021-03-26
2024-02-10 02:41:22|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1065|2020-01-02|2024-02-09|-0.4503|3.4048|-856%|1.9218045112782|1064|1.2371065591817|28.940347744361|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|214|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-02-10 02:41:23|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|4.395|9.965|127%|0.45337243401759|1023|8.9394258292884|1307.8339491691|750.5|-733|2022-05-05|2022-05-04|0|0|14|204|0|3|13325.0703|3.9|2022-05-10|2021-02-12
2024-02-10 02:41:24|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|986|2020-01-02|2024-02-09|7.12|9.003|26%|0.19116751269036|985|7.7829188478404|1.725076142132|52|-221.5|2023-08-21|2024-02-08|0|0|0|199|0|0|12.14|4.03|2023-03-02|2021-02-17
2024-02-10 02:41:25|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1023|2020-01-01|2024-02-07|5.0295|6.295|25%|0.31037181996086|1022|4.7826486289153|11.370352250489|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|200|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-02-10 02:41:26|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-02-10 02:41:27|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1064|2020-01-01|2024-02-09|3.455|6.006|74%|0.23998118532455|1063|3.394323966669|1.960338664158|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|214|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-02-10 02:41:28|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|997|2020-01-02|2024-02-09|3.08|3.27|6%|0.019076305220884|996|2.4901705345395|0.16265060240964|57|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.27|1.74|2023-07-26|2021-02-11
2024-02-10 02:41:29|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|970|2020-01-01|2024-02-08|0.153|4.001|2515%|0.39711042311661|969|1.667123711644|6.5090815273478|51.7|-86.05|2023-05-03|2023-05-04|0|0|185|0|185|0|5.477|-0.088|2023-05-03|2021-12-02
2024-02-10 02:41:30|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1010|2020-01-02|2024-02-09|1.78|5.5|209%|0.36868186323092|1009|4.7797128732104|0.1786917740337|252|-207|2022-01-28|2023-10-16|0|0|0|198|0|0|11.29|0.16|2022-10-07|2021-03-24
2024-02-10 02:41:31|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1071|2020-01-01|2024-02-09|1.389|1.254|-10%|-0.0032710280373829|1070|1.6982210793102|1.2702803738318|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|213|0|1|5.034|0.259|2022-11-07|2021-02-11
2024-02-10 02:41:33|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|2.01|2020-05-08|2021-02-16
2024-02-10 02:41:34|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-02-10 02:41:34|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1071|2020-01-01|2024-02-08|14.6765|27.389|87%|1.1880841121495|1070|17.002040610149|8.7196728971963|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|213|0|0|27.972|11.074|2024-01-26|2021-09-29
2024-02-10 02:41:35|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-02-10 02:41:36|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|986|2020-01-03|2024-02-09|3.28|5.5|68%|-0.60335025380711|985|4.3699995168312|7.2763959390863|270|-80|2022-05-16|2022-07-29|0|0|46|192|1|14|8.95|1.7|2022-07-12|2021-02-11
2024-02-10 02:41:38|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1027|2020-01-02|2024-02-09|0.07|6.89|9743%|0.66471734892788|1026|5.5322784758241|0.10428849902534|96|-92|2022-09-30|2023-12-20|0|0|0|201|0|0|14.79|0.56|2023-03-21|2021-02-11
2024-02-10 02:41:39|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|859|2020-01-02|2024-02-09|1.571|4.4603|184%|0.23221445221445|858|2.1364283969568|7.1994172494172|29.94|-57.67|2022-06-14|2023-03-14|0|0|208|215|0|0|5.259|0.105|2023-10-20|2021-02-19
2024-02-10 02:41:40|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.5755|4.594|698%|0.27485902255639|1064|1.7967244008808|9.2517857142857|58|-47.3|2022-09-26|2022-09-28|0|0|267|210|4|128|5.56|-0.058|2023-07-06|2021-02-17
2024-02-10 02:41:40|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1067|2020-01-01|2024-02-09|0.924|3.805|312%|0.34493433395872|1066|1.7075679201469|4.6680112570356|30.2|-25.6|2022-05-04|2020-03-20|0|0|318|212|1|147|4.542|-0.005|2023-11-01|2021-06-15
2024-02-10 02:41:41|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1071|2020-01-01|2024-02-09|-0.6125|2.7229|-545%|0.33041121495327|1070|1.3486143101658|6.6280373831776|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|213|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-02-10 02:41:43|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1067|2020-01-02|2024-02-09|-0.6003|2.9519|-592%|0.37658536585366|1066|1.3431577441554|8.081191369606|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|213|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-02-10 02:41:44|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.138|0.113|-182%|0.073029439696106|1053|0.091604471917934|0.89287749287749|6.9|-5.1|2020-03-10|2020-02-28|0|0|187|203|11|176|0.166|-0.146|2023-11-01|2021-03-17
2024-02-10 02:41:45|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-02-10 02:41:46|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1039|2020-01-03|2024-02-09|-0.72|1.225|-270%|0.1873795761079|1038|0.79588354257257|7.4061657032755|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|206|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-02-10 02:41:47|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1070|2020-01-01|2024-02-09|-0.076|3.389|-4559%|0.38793264733396|1069|1.4591911360655|9.0036950420954|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|214|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-02-10 02:41:49|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1071|2020-01-01|2024-02-09|-0.4515|2.974|-759%|0.42565420560748|1070|1.3576830152583|9.3116822429906|33.1|-43.9|2022-02-17|2023-03-15|0|0|30|215|0|6|3.75|-0.704|2023-09-28|2021-11-26
2024-02-10 02:41:50|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1067|2020-01-02|2024-02-09|-0.5955|2.871|-582%|0.42332082551595|1066|1.3648553984452|8.238095684803|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|213|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-02-10 02:41:51|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1070|2020-01-02|2024-02-09|-0.56|2.8605|-611%|0.46417212347989|1069|1.3825597139544|7.9513096351731|27.4|-49.2|2022-09-08|2023-03-15|0|0|42|215|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-02-10 02:41:52|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1068|2020-01-01|2024-02-09|-0.6125|2.8413|-564%|0.39725398313027|1067|1.3324798546608|8.2618088097469|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|213|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-02-10 02:41:53|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|815|2020-11-20|2024-02-09|0.19|5.018|2541%|0.4259828009828|814|3.1081054791934|6.0629606879607|99.8|-30.8|2021-10-29|2023-05-24|0|0|136|156|3|133|5.865|0.193|2023-10-03|2021-03-24
2024-02-10 02:41:55|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1027|2020-01-02|2024-02-09|1.662|4.213|153%|0.24863547758285|1026|2.0962979557771|7.8811890838207|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|206|0|0|5.219|0.17|2023-09-20|2021-03-11
2024-02-10 02:41:56|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.775|7.05|22%|0.12775551102204|998|5.6345459990501|8.6401803607214|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|196|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-02-10 02:41:57|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1038|2020-01-02|2024-02-09|1.518|3.123|106%|0.15168756027001|1037|1.7483353276618|4.7306171648987|24.2|-27|2022-06-28|2023-11-15|0|0|49|205|0|12|3.803|0.275|2023-03-02|2021-06-28
2024-02-10 02:41:58|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.365|3.372|147%|0.29272388059701|1072|2.2477070356496|3.3294776119403|29.7|-27.1|2022-06-13|2023-03-13|0|0|405|215|0|208|4.695|0.835|2022-10-11|2021-02-25
2024-02-10 02:41:58|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1007|2020-01-02|2024-02-09|2.668|2.125|-20%|0.00094433399602381|1006|2.3847826896952|5.6001491053678|19.5|-21|2020-06-03|2020-04-08|0|0|38|200|5|12|3.195|1.976|2020-11-25|2022-08-04
2024-02-10 02:42:00|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|5.64|12.34|119%|0.65276430649855|1031|8.2520909951017|27.641610087294|828|-813|2022-03-04|2022-03-21|0|0|1|207|0|0|23.87|4.57|2022-03-04|2021-02-12
2024-02-10 02:42:01|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.7255|3.4755|101%|0.2200756302521|1071|1.9817561012053|4.4730065359477|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|214|0|0|99.933|0.02|2022-02-21|2021-02-19
2024-02-10 02:42:02|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.46|1.1|139%|0.05981308411215|1070|0.57636087764851|0.68210280373832|26.5|-14|2022-03-28|2023-03-30|0|0|0|213|0|0|1.3|0.12|2022-10-10|2021-06-11
2024-02-10 02:42:03|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1065|2020-01-01|2024-02-09|1.484|4.9445|233%|0.50808270676692|1064|3.3071761255068|16.072979323308|60.5|-67.4|2022-07-04|2022-11-10|0|0|45|212|0|14|9.484|-0.016|2022-10-21|2021-03-23
2024-02-10 02:42:04|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|752|2021-03-01|2024-02-09|0.284|2.763|873%|0.33009320905459|751|1.9152593075112|10.496005326232|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|147|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-02-10 02:42:06|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1058|2020-01-01|2024-02-09|1.588|3.559|124%|0.20018921475875|1057|3.2531873272094|20.319564806055|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|208|0|2|6.868|0.208|2022-06-22|2021-02-15
2024-02-10 02:42:07|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|5.11|9.81|92%|0.56994134897361|1023|9.122992966396|12.157380254154|266|-265.5|2022-07-04|2022-07-01|0|0|12|204|0|3|15|5.685|2022-06-06|2021-02-11
2024-02-10 02:42:08|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.46|2023-09-13|2021-03-25
2024-02-10 02:42:09|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.7905|6.0265|59%|0.20877684407096|1071|3.9488205870808|4.0443977591036|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|214|0|0|6.7215|1.964|2023-11-01|2021-02-12
2024-02-10 02:42:10|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1007|2020-01-01|2024-02-08|0.182|3.784|1979%|0.35805168986083|1006|1.6375402167778|8.7300198807157|61.1|-59.3|2020-11-20|2020-11-19|0|0|195|0|195|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-02-10 02:42:12|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1007|2020-01-02|2024-02-09|1.77|5.18|193%|0.3389662027833|1006|4.5937368426298|0.082604373757455|84|-123.7|2022-01-05|2023-10-13|0|0|0|198|0|0|10.17|0.42|2022-10-07|2021-02-18
2024-02-10 02:42:13|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1070|2020-01-02|2024-02-09|1.711|1.277|-25%|-0.031244153414405|1069|1.8071484576309|1.2816183348924|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|214|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-02-10 02:42:14|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|901|2020-01-02|2024-02-09|8.436|12.481|48%|0.44944444444444|900|8.6487552042674|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|179|0|0|15.173|2.016|2023-11-10|2021-02-11
2024-02-10 02:42:15|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|950|2020-01-02|2024-02-09|11.38|39.03|243%|2.913593256059|949|17.520284235101|45.191780821918|265|-689|2021-03-22|2023-05-15|0|0|0|190|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-02-10 02:42:16|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1071|2020-01-01|2024-02-08|14.6345|28.551|95%|1.3006074766355|1070|17.257767972047|6.7027102803738|211|-127|2023-01-19|2024-01-26|0|0|0|213|0|0|28.551|13.644|2024-02-07|2021-02-11
2024-02-10 02:42:18|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-02-10 02:42:19|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1044|2020-01-01|2024-02-09|3.553|5.75|62%|-1.1149568552253|1043|4.7588543572939|10.133269415149|73|-54|2022-02-16|2020-03-23|0|0|138|209|1|54|9.37|1.87|2022-10-25|2021-02-11
2024-02-10 02:42:20|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|934|2020-07-07|2024-02-09|1.438|8.733|507%|0.78188638799571|933|5.0486161651397|3.2683815648446|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|186|0|0|9.746|1.426|2023-10-04|2021-02-16
2024-02-10 02:42:21|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-02-10 02:42:21|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|155.52|119.62|-23%|-0.013803554724041|1069|148.69993918765|1.0568849391955|3.743|-4.025|2022-11-10|2020-03-17|0|0|60|212|0|24|200|107.12|2020-03-20|2023-10-23
2024-02-10 02:42:23|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|107.72|102.29|-5%|-0.0015977549111319|1069|106.70142436681|0.11940037418148|1.065|-0.835|2023-03-13|2022-04-01|0|0|61|212|0|25|110.51|100.94|2021-02-01|2023-10-19
2024-02-10 02:42:24|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|118.54|107.15|-10%|-0.0040954162768943|1069|116.7488355721|0.30112628624883|1.444|-0.964|2022-11-10|2022-04-01|0|0|60|212|0|25|126.24|103.73|2020-08-04|2023-10-19
2024-02-10 02:42:25|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|128.29|110.58|-14%|-0.0086903648269411|1069|124.80785353024|0.51203180542563|1.98|-1.449|2022-11-10|2020-03-17|0|0|62|212|0|26|140.7|105.33|2020-03-09|2023-10-19
2024-02-10 02:42:26|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1039|2020-01-02|2024-02-09|131.7|97.75|-26%|-0.026484585741811|1038|118.60023104949|0.67882177263969|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|207|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-02-10 02:42:26|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-02-10 02:42:28|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|171.26|133.3|-22%|-0.022374645222327|1057|157.54729675841|0.68507000946074|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|210|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-02-10 02:42:29|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1059|2020-01-02|2024-02-09|133.92|116.97|-13%|-0.012356332703214|1058|127.72583566869|0.36462948960302|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|211|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-02-10 02:42:30|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1057|2020-01-02|2024-02-09|111.94|105.565|-6%|-0.0054753787878788|1056|109.64952227431|0.12425662878788|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|210|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-02-10 02:42:31|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|200.62|132.76|-34%|-0.032676442762536|1057|182.07888475934|1.5902317880795|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|211|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-02-10 02:42:32|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1057|2020-01-02|2024-02-09|163.48|127.87|-22%|-0.021796401515152|1056|150.20819305449|0.68422064393939|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|210|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-02-10 02:42:34|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1071|2020-01-02|2024-02-09|152|146.21|-4%|-0.0039046728971963|1070|149.92874547937|0.21371682242991|1.12|-1.362|2022-06-16|2022-06-15|0|0|21|214|0|21|155.89|143.44|2020-03-10|2023-11-01
2024-02-10 02:42:34|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1057|2020-01-02|2024-02-09|142.39|116.88|-18%|-0.016238636363636|1056|133.85389791036|0.87033996212121|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|210|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-02-10 02:42:35|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1050|2020-01-03|2024-02-09|158.01|147.65|-7%|-0.0040724499523356|1049|158.21470485142|0.48614299332698|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|206|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-02-10 02:42:36|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1058|2020-01-02|2024-02-09|100.385|96.085|-4%|-0.0041352885525071|1057|99.169359333348|0.020337748344371|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|209|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-02-10 02:42:37|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1065|2020-01-02|2024-02-09|1528.1|2038.7|33%|0.032520676691729|1064|1840.6503739998|1.4948834586466|5.945|-4.985|2020-03-24|2020-11-09|0|0|7|208|0|7|2152.3|1618.3|2023-12-04|2022-11-03
2024-02-10 02:42:39|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1049|2020-01-02|2024-02-09|18.046|22.594|25%|0.042425572519084|1048|22.800811516516|3.005858778626|9.304|-11.614|2021-02-01|2020-03-16|0|0|7|206|0|7|30.35|17.4|2021-02-01|2022-09-01
2024-02-10 02:42:40|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.806|3.6815|31%|0.036115996258185|1069|3.7286680722455|2.1267287184284|7.522|-7.024|2022-11-04|2020-03-18|0|0|20|212|0|20|5.0395|3.1425|2022-03-07|2022-07-15
2024-02-10 02:42:40|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|975.5|878.2|-10%|0.010414179104478|1072|978.24267769308|3.0707201492537|10.441|-12.106|2020-03-24|2020-03-16|0|0|208|211|4|204|1351.2|801.2|2021-02-16|2022-09-01
2024-02-10 02:42:41|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1914.5|869.3|-55%|-0.050408582089552|1072|2003.3025016189|4.2147350746269|20.475|-20.481|2020-03-25|2020-03-12|0|0|148|211|4|144|3417.02|859.5|2022-03-07|2024-02-09
2024-02-10 02:42:42|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|61.33|76.84|25%|-0.26752676056338|1065|70.146023944718|6.7825906103286|37.662|-305.966|2020-04-22|2020-04-20|0|0|23|208|0|23|130.5|57.25|2022-03-07|2021-03-23
2024-02-10 02:42:44|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1062|2020-01-02|2024-02-09|66.25|81.97|24%|0.06401602262017|1061|73.922909499562|3.8017483506126|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|209|0|0|139.13|60.27|2022-03-07|2021-03-23
2024-02-10 02:42:45|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.179|1.861|-15%|0.066527699530516|1065|3.7306504099327|5.9769830985915|21.894|-16.586|2020-09-29|2024-01-30|0|0|21|208|0|21|9.987|1.817|2022-08-23|2024-02-09
2024-02-10 02:42:46|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.0293|2.947|45%|0.074701408450704|1065|2.4269987096115|3.9565699530516|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|208|0|20|5.8595|1.7237|2022-04-29|2021-02-12
2024-02-10 02:42:47|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6995|2.3395|38%|-1.0863460820896|1072|2.0265123330976|2.4911968283582|67.196|-32.475|2020-03-30|2022-07-05|0|0|207|208|7|200|3.9438|1.5518|2022-05-30|2021-03-01
2024-02-10 02:42:48|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1063|2020-01-01|2024-02-09|621.38|918.75|48%|0.087606403013183|1062|706.46225776565|4.0057128060264|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|209|0|0|1665|482|2022-03-09|2021-03-23
2024-02-10 02:42:49|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|1804.5|2216.5|23%|0.030163934426229|1037|2300.9995183044|0.53729026036644|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|207|0|0|3966|2066.25|2022-03-07|2021-02-15
2024-02-10 02:42:50|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|2310|2298|-1%|0.013263259402121|1037|2833.3338150289|0.87930183220829|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|207|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-02-10 02:42:51|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1919|2045|7%|0.015942084942085|1036|2075.4421407907|0.81997007722008|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|207|0|0|2533|1767|2022-03-08|2022-09-27
2024-02-10 02:42:52|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|14260|15921|12%|0.080743713733076|1034|19866.67826087|1.0853723404255|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|206|0|0|86791.5|15670|2022-03-08|2021-03-09
2024-02-10 02:42:52|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|6188|8184|32%|0.036415621986499|1037|8202.9407514451|0.82278302796528|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|207|0|0|10746|6956|2021-05-10|2022-07-15
2024-02-10 02:42:54|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-08|17190|25895|51%|0.057325289575289|1036|26247.411764706|0.8352055984556|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|206|0|0|49400|17700|2022-03-08|2022-10-31
2024-02-10 02:42:55|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1051|2020-01-01|2024-02-09|559.5|596.75|7%|0.02794|1050|698.32731382494|2.9222819047619|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|213|0|10|1340|540|2022-03-04|2023-09-29
2024-02-10 02:42:56|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1039|2020-01-02|2024-02-09|12.935|18.91|46%|0.053899807321773|1038|15.177235818116|1.6556676300578|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|211|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-02-10 02:42:57|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1047|2020-01-01|2024-02-09|387.25|430.25|11%|0.028322179732314|1046|547.74110686324|2.3132523900574|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|212|0|1|827|428.38|2022-04-29|2024-02-09
2024-02-10 02:42:57|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1049|2020-01-01|2024-02-09|943.5|1183.5|25%|0.024814885496183|1048|1307.6335444604|1.8307108778626|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|213|0|9|1784|1171.25|2022-06-09|2021-11-09
2024-02-10 02:42:59|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1054|2020-01-01|2024-02-09|34.82|47.25|36%|0.038859449192782|1053|53.120525315376|2.784044634378|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|211|0|12|82.97|43.65|2022-04-29|2021-02-11
2024-02-10 02:43:00|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1053|2020-01-01|2024-02-09|305|347|14%|0.032715779467681|1052|392.97474096588|2.1565370722433|12.783|-13.332|2022-08-23|2022-07-15|0|0|8|212|0|8|531.2|308.8|2022-08-10|2021-10-12
2024-02-10 02:43:01|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|69.27|91.78|32%|0.046865570599613|1034|88.175409903752|2.3040744680851|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|208|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-02-10 02:43:02|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|2539|5882|132%|0.09326137463698|1033|2744.3007736944|2.1131500484027|7.301|-5.222|2024-02-08|2023-05-16|0|0|0|207|0|0|6028|2192|2024-02-09|2022-09-26
2024-02-10 02:43:02|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|129.4|195.98|51%|0.065556631171345|1033|167.70907144159|3.0538363988383|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|207|0|0|260.45|122.1|2022-02-10|2021-02-12
2024-02-10 02:43:04|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1380|3217|133%|0.09430694980695|1036|1942.5120540019|2.0250318532819|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|206|0|0|3448|1330|2024-01-17|2021-03-09
2024-02-10 02:43:05|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|13.13|23.99|83%|0.073823017408124|1034|18.512077320486|2.5430116054159|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|207|0|0|28.14|14.67|2023-11-07|2021-03-31
2024-02-10 02:43:06|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1033|2020-01-02|2024-02-09|94.85|373.7|294%|0.16084108527132|1032|182.4793319259|2.8361637596899|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|207|0|0|431.95|104.65|2023-10-31|2021-02-26
2024-02-10 02:43:06|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|125.975|184.62|47%|0.042793834296724|1038|136.70999542585|1.2142032755299|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|210|0|12|187.57|111.47|2023-09-28|2021-06-01
2024-02-10 02:43:07|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|71.25|73.67|3%|0.044128131021195|1038|82.4136013717|2.1618969171484|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|210|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-02-10 02:43:09|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|145.5|247.05|70%|0.060806544754572|1039|171.20545620144|1.3497372473532|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|212|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-02-10 02:43:10|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|404.9|552.5|36%|0.20944947064485|1039|666.59277080716|3.2619557266603|30.729|-33.478|2022-12-27|2020-09-16|0|0|39|209|0|12|1711.2|352.5|2021-05-10|2023-01-12
2024-02-10 02:43:10|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|298|367.5|23%|0.063168918918919|1036|423.35993249759|2.8022992277992|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|209|0|0|811|294|2022-04-12|2023-05-03
2024-02-10 02:43:11|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1059|2020-01-02|2024-02-09|24.9|58.8|136%|0.12134310018904|1058|61.352332402446|3.4725964083176|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|209|0|0|99.22|36.8|2022-08-19|2021-02-22
2024-02-10 02:43:12|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|28868.8008|38671.3008|34%|0.038197483059051|1033|32143.231354645|1.3261907066796|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|207|0|0|38782.1914|28660.9395|2024-02-02|2022-10-13
2024-02-10 02:43:14|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|8872.2197|17962.4043|102%|0.083270087124879|1033|13037.473321144|1.7755488867377|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|207|0|0|17987.8242|10440.6396|2024-02-09|2022-10-13
2024-02-10 02:43:14|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9092.1904|15990.6641|76%|0.068957405614714|1033|12516.177876515|1.7116214908035|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|207|0|0|16212.2305|10088.8301|2021-11-22|2022-10-13
2024-02-10 02:43:15|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|3257.8501|5026.6099|54%|0.052323330106486|1033|3990.6802839209|1.3613639883833|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|207|0|0|5030.0601|3491.5801|2024-02-09|2022-10-13
2024-02-10 02:43:16|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|844|2020-01-03|2024-02-09|12.47|12.79|3%|0.6618778173191|843|22.54884581805|10.020245551601|61.642|-19.776|2021-01-28|2021-11-30|0|0|213|215|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-02-10 02:43:17|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9446.7803|12438.3398|32%|0.036733785091965|1033|10702.214213801|1.3545469506292|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|207|0|0|12454.6396|9598.0195|2021-11-02|2022-10-13
2024-02-10 02:43:18|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|10994.3096|16215.5|47%|0.053207163601162|1033|13607.062920281|1.9475943852856|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|207|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-02-10 02:43:19|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|866.82|834.43|-4%|0.0084472410454985|1033|900.68832680796|1.7255208131655|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|207|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-02-10 02:43:20|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|2568.6499|4451.1001|73%|0.068246124031008|1032|3406.4845335851|2.097980620155|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|207|0|0|4723.96|2575.1599|2022-12-01|2021-02-26
2024-02-10 02:43:21|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|14002.5|17275.8691|23%|0.029919573643411|1032|15048.257453261|1.3677781007752|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|207|0|0|17442.5|13278.5596|2022-01-13|2022-10-13
2024-02-10 02:43:21|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1039|2020-01-02|2024-02-09|1458.13|2388.8201|64%|0.058028901734104|1038|1832.3564674003|1.4104662813102|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|207|0|0|2390.48|1576.76|2024-02-09|2022-10-13
2024-02-10 02:43:23|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1048|2020-01-02|2024-02-09|1666.7716|2009.9917|21%|0.034859598853868|1047|1875.5521535509|1.9237335243553|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|208|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-02-10 02:43:24|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|7604.2998|7572.5801|-0%|0.0065646718146718|1036|7075.3470610837|1.3609034749035|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|207|0|0|8047.0601|6465.5698|2023-02-16|2021-02-26
2024-02-10 02:43:25|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|22108.2891|19062.3203|-14%|-0.0058542471042471|1036|19801.402044283|1.3973436293436|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|207|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-02-10 02:43:26|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4285.9702|4177.6899|-3%|0.0043407335907336|1036|3965.6814268548|1.3112876447876|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|207|0|0|4440.3501|3689.02|2023-02-16|2022-10-13
2024-02-10 02:43:26|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4954.6802|3616.5801|-27%|-0.023361003861004|1036|4708.2829090733|1.1688667953668|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|207|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-02-10 02:43:28|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|1221.2|1221.4|0%|0.0071679536679537|1036|1142.545033763|1.2224768339768|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|207|0|0|1298.9|1041.7|2023-02-16|2021-02-12
2024-02-10 02:43:29|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6690.6001|7644.7998|14%|0.019660250240616|1039|6897.0260629507|1.198354186718|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|208|0|0|7703.6001|6407|2024-02-02|2022-06-20
2024-02-10 02:43:30|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6810|7884.7002|16%|0.020836381135707|1039|7110.4445232685|1.1811896053898|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|208|0|0|7956.2998|6581.6001|2022-01-05|2022-06-20
2024-02-10 02:43:31|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2900.3999|2960.6001|2%|0.010569778633301|1039|2971.1874016395|1.3920048123195|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|208|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-02-10 02:43:31|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5546.8999|6417.1001|16%|0.020812319538017|1039|5739.137695782|1.1996053897979|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|208|0|0|6466.1001|5366.8999|2024-02-02|2022-06-20
2024-02-10 02:43:33|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|3672|4338.7002|18%|0.023187680461983|1039|3847.9586486816|1.263166506256|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|208|0|0|4392.3999|3613.8999|2024-02-02|2022-06-20
2024-02-10 02:43:34|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6653.7998|7587.7998|14%|0.019436958614052|1039|6872.6152836726|1.1925774783446|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|208|0|0|7641.7998|6385.5|2024-02-02|2022-06-20
2024-02-10 02:43:35|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6639.2002|7542.8999|14%|0.019101058710298|1039|6709.9535616361|1.2104331087584|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|208|0|0|7613.1001|6261.2998|2024-02-02|2022-10-03
2024-02-10 02:43:35|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6634.3999|7658.2002|15%|0.020744947064485|1039|6866.4813528208|1.2051838306063|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|208|0|0|7711.7998|6389.8999|2024-02-02|2022-10-03
2024-02-10 02:43:36|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6583|7603.2002|15%|0.02069874879692|1039|6706.6661494328|1.2143484119346|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|208|0|0|7662.8999|6259.7002|2024-02-02|2022-10-03
2024-02-10 02:43:38|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|7218.2998|9100.7002|26%|0.030837343599615|1039|8477.7001878005|1.3967179980751|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|208|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-02-10 02:43:39|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|13385.9297|16926.5|26%|0.032097235462345|1049|14343.377638579|1.3778388941849|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|206|0|0|17049.5195|11862.8398|2024-02-06|2022-09-28
2024-02-10 02:43:39|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1056|2020-01-02|2024-02-09|3793.24|4715.8701|24%|0.030345971563981|1055|3850.8121781783|1.5040170616114|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|209|0|0|4723.77|3249.5701|2024-02-09|2022-09-29
2024-02-10 02:43:40|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|9681.6299|8660.5703|-11%|-0.0002097235462345|1049|9380.3831236049|1.4576224976168|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|206|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-02-10 02:43:41|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|28608.3008|25728.8398|-10%|-0.00067016205910393|1049|28762.696129092|1.4737550047664|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|206|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-02-10 02:43:43|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3760.96|4119.3101|10%|0.017959961868446|1049|4249.6359481957|1.5556434699714|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|206|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-02-10 02:43:44|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7485.4302|9071.6299|21%|0.027681601525262|1049|7881.0418973214|1.3305586272641|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|206|0|0|9138.7197|6461.2998|2023-12-14|2022-09-28
2024-02-10 02:43:44|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|5525.23|6707.3701|21%|0.027686367969495|1049|5848.6671330915|1.3697473784557|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|206|0|0|6759.8701|4794.27|2021-11-17|2022-09-28
2024-02-10 02:43:45|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|12646.3398|13701.9805|8%|0.017942802669209|1049|13579.49577381|1.4519142040038|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|206|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-02-10 02:43:46|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3063.4399|3414.74|11%|0.020085795996187|1049|3220.9995400856|1.6351372735939|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|206|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-02-10 02:43:48|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-02-10 02:43:48|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6041.5|7647.52|27%|0.031763981042654|1055|6325.5262465043|1.3830322274882|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|208|0|0|7702.9502|5627.9902|2024-01-31|2021-02-12
2024-02-10 02:43:49|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|7275.2002|9322.4199|28%|0.032365876777251|1055|7837.8700085264|1.5374369668246|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|208|0|0|9413.7305|7038.7998|2023-04-24|2022-09-29
2024-02-10 02:43:50|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4657.0898|5670.2798|22%|0.02776682464455|1055|4809.0088605014|1.3117298578199|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|208|0|0|5715.1201|4246.1899|2024-01-31|2022-09-29
2024-02-10 02:43:51|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6667.8799|8229.7305|23%|0.029312796208531|1055|6904.4564819336|1.3611763033175|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|208|0|0|8293.0801|6114.9702|2024-01-31|2022-09-29
2024-02-10 02:43:53|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|13647.1602|13621.1201|-0%|0.0076161137440758|1055|13523.891357422|1.1766976303318|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|208|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-02-10 02:43:53|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|14025.9004|13920.5498|-1%|0.0075232227488152|1055|13716.933654785|1.2728208530806|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|208|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-02-10 02:43:54|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|12577.3301|11036.1699|-12%|-0.0021402843601896|1055|11398.940337672|1.3854066350711|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|208|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-02-10 02:43:55|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|11413.1201|11603.7803|2%|0.0084454976303317|1055|12090.984922929|1.0300426540284|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|208|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-02-10 02:43:56|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1158.26|1436.39|24%|0.028674881516588|1055|1213.6062014609|1.2975791469194|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|208|0|0|1437.5699|1091.4399|2024-02-09|2022-10-13
2024-02-10 02:43:57|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2928.77|3192.6799|9%|0.016488151658768|1055|2992.7719250303|1.270482464455|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|208|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-02-10 02:43:58|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4754.1499|5794.6899|22%|0.027922274881517|1055|4905.9664144805|1.33563507109|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|208|0|0|5840.1201|4331.3501|2024-01-31|2022-09-29
2024-02-10 02:43:59|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|23204.8594|36930|59%|0.054594217347956|1003|27607.196720929|1.1665363908275|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|203|0|0|37285|24681.7402|2024-02-09|2022-03-09
2024-02-10 02:43:59|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-02-10 02:44:00|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-02-10 02:44:02|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|15170.5303|23100.4707|52%|0.04830109670987|1003|17409.211039631|1.0512991026919|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|203|0|0|23268.0801|15831.7998|2024-02-09|2022-03-09
2024-02-10 02:44:03|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2213.8899|2021-03-18|2021-05-13
2024-02-10 02:44:03|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1001|2020-01-06|2024-02-08|345.18|546.56|58%|0.0523|1000|405.15374633911|1.047762|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|202|0|0|548.6|370.27|2024-02-08|2022-03-09
2024-02-10 02:44:04|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1003|2020-01-06|2024-02-08|2228.3201|3216.8799|44%|0.043243512974052|1002|2616.1508198792|1.0580988023952|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|202|0|0|3268.6299|2302.25|2024-01-23|2022-06-20
2024-02-10 02:44:05|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-02-10 02:44:07|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1003|2020-01-06|2024-02-08|16.87|19.8|17%|0.22131037924152|1002|22.129591209701|6.2100838323353|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|202|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-10 02:44:08|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1697.49|2557.8799|51%|0.04717148554337|1003|1930.3203388837|1.0374476570289|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|203|0|0|2576.3601|1755.14|2024-02-09|2022-03-09
2024-02-10 02:44:09|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1090.48|1749.77|60%|0.053771684945165|1003|1271.944004378|1.0534167497507|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|203|0|0|1762.26|1158.3199|2024-02-09|2022-03-08
2024-02-10 02:44:09|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1599.6|2420.01|51%|0.047567298105683|1003|1824.0600606607|1.0440667996012|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|203|0|0|2437.28|1658.53|2024-02-09|2022-03-09
2024-02-10 02:44:10|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1309.8199|1999.49|53%|0.048504486540379|1003|1500.990647031|1.0494785643071|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|203|0|0|2013.6801|1365.54|2024-02-09|2022-03-09
2024-02-10 02:44:12|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-02-10 02:44:13|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|51438.0391|66853.5313|30%|0.035553501945525|1028|61362.735707453|1.6955836575875|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|204|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-02-10 02:44:13|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1066|2020-01-02|2024-02-08|3493.1799|3808.9099|9%|0.017524882629108|1065|3645.8754246123|0.0047718309859155|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|213|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-02-10 02:44:14|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|10699.8203|11091.5801|4%|0.0087687861271676|1038|11069.638607961|1.1350973025048|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|206|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-02-10 02:44:15|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1070|2020-01-02|2024-02-09|575.5|582.19|1%|0.005933582787652|1069|594.30597288898|0.0016024321796071|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|214|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-02-10 02:44:17|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|12817.0898|14392.5996|12%|0.016115606936416|1038|14010.117533385|1.0296743737958|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|206|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-02-10 02:44:18|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|2785.8401|2565.2781|-8%|-0.00057707129094413|1038|2788.4375193856|1.3323458574181|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|206|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-02-10 02:44:18|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|25980.0703|33279.9297|28%|0.034341277407054|1049|26440.919592634|1.4884003813155|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|206|0|0|33361.3086|21934.7695|2024-02-07|2022-09-29
2024-02-10 02:44:19|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|40856.6016|45174.3008|11%|0.017699714013346|1049|41044.087358631|1.3284204003813|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|206|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-02-10 02:44:20|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|22868.4707|27213.4609|19%|0.022815061963775|1049|25937.321592262|1.0974480457579|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|206|0|0|32951.3594|22942.3691|2021-11-11|2021-02-26
2024-02-10 02:44:22|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1047|2020-01-02|2024-02-08|49437.9688|75181.5234|52%|0.051597514340344|1046|54324.457902415|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|205|0|0|75308.7969|46405.0703|2024-02-06|2022-09-29
2024-02-10 02:44:23|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1042|2020-01-02|2024-02-09|2320|3055.6001|32%|0.038236311239193|1041|2370.6777373038|1.5733698366955|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|206|0|0|3067.3|1964|2024-02-07|2022-09-29
2024-02-10 02:44:23|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|9691.2002|9896.5996|2%|0.011672037914692|1055|8521.5536859686|1.4979952606635|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|206|0|0|10301.2998|7189.6001|2023-12-06|2022-10-13
2024-02-10 02:44:24|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|2560.8|2508.8999|-2%|0.015142180094787|1055|2163.7232964256|1.7385156398104|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|206|0|0|2898.3999|1773.6|2022-04-12|2021-03-02
2024-02-10 02:44:25|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|965.58|977.21|1%|0.010614434947768|1053|845.13146034545|1.4345574548908|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|206|0|0|1017.96|716.77|2023-12-06|2022-10-13
2024-02-10 02:44:27|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|14287|13217.5|-7%|-0.0021251184834123|1055|12770.812887481|1.2100199052133|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|206|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-02-10 02:44:27|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|6991.3999|7828.7998|12%|0.018484360189573|1055|7684.5511386756|1.4204559241706|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|206|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-02-10 02:44:28|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|11.4|13.4|18%|0.25212535612536|1053|19.537760901949|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|206|0|0|76.6|11.2|2020-03-16|2023-12-15
2024-02-10 02:44:29|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|612.87|851.77|39%|0.039130805687204|1055|691.00157127958|1.3203895734597|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|208|0|0|851.95|611.74|2024-02-09|2022-10-13
2024-02-10 02:44:30|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|879.51|1161.12|32%|0.03440663507109|1055|960.99301205259|1.5326710900474|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|208|0|0|1161.24|835.18|2024-02-09|2022-10-13
2024-02-10 02:44:32|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1042.13|1183.78|14%|0.020888151658768|1055|1199.9662331668|1.3587526066351|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|208|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-02-10 02:44:33|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|925.45|885.71|-4%|0.0050265402843602|1055|932.29393889687|1.3456900473934|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|208|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-02-10 02:44:34|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|3229.3701|3358.95|4%|0.01635153256705|1044|3077.1342982534|1.8410622605364|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|206|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-02-10 02:44:34|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|1465.8199|1537.61|5%|0.021938638542665|1043|1394.4631619508|2.2189693192713|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|206|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-02-10 02:44:35|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|1628.84|1694.5|4%|0.01527969348659|1044|1556.0283934379|1.7311446360153|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|206|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-02-10 02:44:37|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1069|2020-01-02|2024-02-08|312.57|343.64|10%|0.024106741573034|1068|303.43172138667|0.0019082397003745|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|213|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-02-10 02:44:38|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|432.89|336.73|-22%|-0.014020134228188|1043|340.29422445772|1.6786375838926|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|205|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-02-10 02:44:39|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1047|2020-01-02|2024-02-09|1233.04|1300.55|5%|0.016099426386233|1046|1085.4531425469|1.6654340344168|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|206|0|0|1371.95|828.87|2022-01-13|2022-10-03
2024-02-10 02:44:39|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|4015.9299|3676.5901|-8%|0.00055545023696682|1055|3748.5453086622|1.3398758293839|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-02-10 02:44:40|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|11317.3896|11582.4902|2%|0.011127014218009|1055|11141.600591949|1.0787260663507|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-02-10 02:44:42|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|8665.1699|8582.96|-1%|0.0080236966824644|1055|8398.0707776619|1.0776246445498|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-02-10 02:44:43|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|6145.5601|6851.5298|11%|0.016000947867299|1055|6261.9027316932|1.0263630331754|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|208|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-02-10 02:44:43|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|13957.9902|9016.6201|-35%|-0.036628436018957|1055|12258.382078229|1.015863507109|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|208|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-02-10 02:44:44|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|11532.7402|11862.9502|3%|0.032315094339623|1060|11893.466003516|1.025208490566|7.183|-4.969|2020-03-24|2020-03-12|0|0|183|207|2|180|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-02-10 02:44:45|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|6027.8999|5073.04|-16%|0.014328301886792|1060|5665.4021609394|0.93970660377358|7.531|-6.54|2020-03-24|2020-03-13|0|0|183|207|2|180|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-02-10 02:44:47|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|339.55|324.39|-4%|0.0005858208955224|1072|339.03218037373|1.1836865671642|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|215|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-02-10 02:44:48|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|423.55|367.22|-13%|-0.0042257462686567|1072|410.13833163102|1.3946483208955|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|215|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-02-10 02:44:49|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|1930.78|1790.4301|-7%|0.022840566037736|1060|1903.6886120979|0.99563867924528|7.074|-5.219|2020-03-24|2020-03-12|0|0|183|207|2|180|2243.74|1622.16|2021-01-08|2023-10-30
2024-02-10 02:44:49|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0.027722641509434|1060|19147.37253538|0.77500566037736|4.896|-6.905|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-10 02:44:50|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0|0|19147.37253538|0|0|0|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-10 02:44:52|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|17099.9492|21009.5996|23%|0.027825412221145|1031|19080.628457713|1.0481406401552|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|208|0|0|22213.0703|17873.1797|2022-04-05|2022-10-13
2024-02-10 02:44:53|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1018.24|1269.75|25%|0.02931425800194|1031|1148.1549236682|1.0581968962173|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|208|0|0|1344.63|1067.73|2022-04-05|2021-02-26
2024-02-10 02:44:53|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1047.0601|1221.42|17%|0.023938894277401|1031|1128.015465729|1.1881619786615|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|208|0|0|1289.6899|1031.46|2022-03-31|2022-07-14
2024-02-10 02:44:54|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|595.35|695.59|17%|0.027464597478177|1031|675.96438007207|1.4985383123181|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|208|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-02-10 02:44:55|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|587.87|546.59|-7%|0.0047817652764307|1031|710.95874035266|1.4484490785645|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|208|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-02-10 02:44:57|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|41306.0195|71595.4922|73%|0.064138506876228|1018|53755.83829156|1.2728025540275|8.975|-13.153|2020-04-07|2020-03-23|0|0|4|200|0|1|73425.7266|47204.5|2024-01-16|2021-04-22
2024-02-10 02:44:57|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12182.5|21782.5|79%|0.06688605108055|1018|15975.513594552|1.2522671905697|8.763|-12.98|2020-04-07|2020-03-23|0|0|4|200|0|1|22126.8008|14151.4004|2024-02-02|2021-04-22
2024-02-10 02:44:58|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6343.9502|18003.0996|184%|0.10924459724951|1018|10443.924523483|1.3350245579568|4.813|-13.035|2020-04-07|2020-03-23|0|0|2|200|0|1|18345.0996|8543.75|2024-02-08|2021-03-19
2024-02-10 02:44:59|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-10 02:45:00|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12279.0498|22247.5508|81%|0.067883104125737|1018|16111.55382549|1.2302357563851|8.427|-12.799|2020-04-07|2020-03-23|0|0|4|200|0|1|22459.9492|14329.5996|2024-02-08|2021-04-22
2024-02-10 02:45:02|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6261.7002|12055.6504|93%|0.073676817288802|1018|8426.720375695|1.226463654224|8.113|-12.841|2020-04-07|2020-03-23|0|0|4|200|0|1|12187.2998|7427|2024-02-08|2021-04-19
2024-02-10 02:45:02|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1013|2020-01-02|2024-02-08|5963.0801|9071.3701|52%|0.014504940711462|1012|7116.8334991993|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|198|0|5|9237.3896|6606.0801|2024-01-15|2021-04-12
2024-02-10 02:45:03|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5478.4502|12229.2002|123%|0.085552062868369|1018|8150.9895831741|1.2677593320236|8.549|-9.448|2020-03-20|2020-03-23|0|0|3|200|0|1|12350.3496|7047.25|2024-02-07|2021-02-26
2024-02-10 02:45:04|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|9888.5498|19961.5|102%|0.078423379174853|1018|13627.515004376|1.2033752455796|7.691|-12.808|2020-04-07|2020-03-23|0|0|3|200|0|1|20209.0508|11923.2002|2024-02-08|2021-04-19
2024-02-10 02:45:05|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17143.25|48889.0508|185%|0.11335461689587|1018|27765.217173358|1.4614076620825|5.415|-13.193|2020-04-07|2020-03-23|0|0|3|200|0|1|49780.6484|22480.25|2024-02-08|2021-03-19
2024-02-10 02:45:06|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4711.5498|13840.9004|194%|0.11911394891945|1018|7747.2338561415|1.6402013752456|6.424|-14.894|2020-04-07|2020-03-23|0|0|3|200|0|1|14065.5|6325.0498|2024-02-08|2021-04-19
2024-02-10 02:45:07|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|28293.3496|57432.8984|103%|0.080084479371316|1018|37870.050540454|1.3874685658153|6.385|-11.635|2020-04-07|2020-03-23|0|0|3|200|0|1|57927.6992|32873.3984|2024-02-08|2021-03-19
2024-02-10 02:45:08|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5876.2002|16269.2998|177%|0.11138605108055|1018|9161.9328281231|1.5169174852652|5.444|-13.193|2020-09-14|2020-03-23|0|0|3|200|0|1|16691.5996|7798.9502|2024-02-08|2021-02-11
2024-02-10 02:45:09|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4892.7002|15128.3496|209%|0.12028094302554|1018|8385.904099317|1.3682220039293|5.075|-12.412|2020-09-14|2020-03-23|0|0|3|200|0|1|15489.5|6648.0498|2024-02-07|2021-02-11
2024-02-10 02:45:10|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2833.3501|7541.8999|166%|0.10586935166994|1018|4318.5084760556|1.6144793713163|6.07|-13.754|2020-09-14|2020-03-23|0|0|2|200|0|1|7731.6001|3588.3|2024-02-08|2022-06-20
2024-02-10 02:45:11|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4455.2598|9207.9697|107%|0.080206286836935|1018|6218.5457726681|1.200057956778|7.739|-12.852|2020-04-07|2020-03-23|0|0|4|200|0|1|9331.9805|5414.9199|2024-02-08|2021-04-19
2024-02-10 02:45:12|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14998.6299|39569.5703|164%|0.10370432220039|1018|22860.375670134|1.3727799607073|5.405|-12.834|2020-04-07|2020-03-23|0|0|4|200|0|1|40282.4883|19232.9395|2024-02-08|2021-03-19
2024-02-10 02:45:13|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13786.6904|45650.3008|231%|0.1254047151277|1018|25365.38846568|1.2925697445973|4.172|-12.266|2022-02-25|2020-03-23|0|0|4|200|0|1|46821.3906|19446.3594|2024-02-07|2021-02-11
2024-02-10 02:45:13|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12251.5801|22693.7207|85%|0.070226915520629|1018|16261.329453335|1.2294754420432|8.483|-12.96|2020-04-07|2020-03-23|0|0|4|200|0|1|22920.1406|14362.2598|2024-02-08|2021-04-22
2024-02-10 02:45:14|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5085.3198|9857.2998|94%|0.074257367387033|1018|6898.2504799284|1.2145127701375|8.117|-12.914|2020-04-07|2020-03-23|0|0|4|200|0|1|9964.7695|6090.23|2024-02-08|2021-04-19
2024-02-10 02:45:16|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15694.4404|31540.0195|101%|0.07755304518664|1018|21651.616062973|1.1988968565815|7.781|-12.881|2020-04-07|2020-03-23|0|0|4|200|0|1|31936.4004|18982.9609|2024-02-08|2021-04-19
2024-02-10 02:45:16|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1070|2020-01-02|2024-02-09|339.49|332.39|-2%|0.002666978484565|1069|321.75569209874|0.0035865294667914|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|214|0|0|362|302.11|2022-03-30|2021-02-19
2024-02-10 02:45:17|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1052|2020-01-02|2024-02-08|375.4|278.51|-26%|-0.022515699333968|1051|313.66081784615|1.1278372978116|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|205|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-02-10 02:45:18|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2175.1699|2620.3201|20%|0.026493096646943|1014|2587.0337321765|1.3065936883629|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|201|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-02-10 02:45:19|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1987.75|2458.8301|24%|0.029996055226824|1014|2378.2066603487|1.4077909270217|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|201|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-02-10 02:45:21|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1071|2020-01-02|2024-02-09|319.54|396.12|24%|0.028435514018692|1070|381.86672947572|0.0018009345794393|9.143|-7.613|2020-03-24|2020-03-19|0|0|100|215|0|67|488.47|312.36|2021-01-25|2022-09-30
2024-02-10 02:45:22|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|674.02|826.58|23%|0.033878698224852|1014|850.04445307689|1.6776351084813|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|201|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-02-10 02:45:22|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1370.13|1881.55|37%|0.0495483234714|1014|1782.6189353905|2.1009457593688|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|201|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-02-10 02:45:23|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2227.1699|2671.29|20%|0.026707100591716|1014|2599.7515163177|1.3758145956607|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|201|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-02-10 02:45:24|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|290.35|353.29|22%|0.028034516765286|1014|343.10394067623|1.3919003944773|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|201|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-02-10 02:45:26|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2147.3601|2610.77|22%|0.027888560157791|1014|2553.8998410079|1.3672021696252|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|201|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-02-10 02:45:26|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2226.73|2840.01|28%|0.033338264299803|1014|2820.7891017068|1.380483234714|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|201|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-02-10 02:45:27|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1826.39|2326.8101|27%|0.032892504930966|1014|2272.3769895657|1.2852544378698|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|201|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-02-10 02:45:28|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|4693.71|5488.6802|17%|0.024431952662722|1014|5413.8263621363|1.4164339250493|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|201|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-02-10 02:45:29|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|997|2020-01-02|2024-02-08|5676.5601|4993.5889|-12%|-0.0021355421686748|996|6613.4899135884|1.7096807228916|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|199|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-02-10 02:45:30|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3085.2|2865.9033|-7%|-0.0019027081243731|997|3255.8549523363|1.2546569709127|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|199|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-02-10 02:45:31|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10638.8203|8820.6025|-17%|-0.0092026078234704|997|12316.826947352|1.6752176529589|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|199|0|0|16293.0879|7683.6265|2021-02-18|2024-02-05
2024-02-10 02:45:32|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1003|2020-01-01|2024-02-08|14383.8096|11579.2002|-19%|-0.013714570858283|1002|14367.773955477|1.6680119760479|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|201|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-02-10 02:45:33|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3602.9299|3062.8401|-15%|-0.0090070210631896|997|3888.985651968|1.5597542627884|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|199|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-02-10 02:45:34|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3782.2|3087.5801|-18%|-0.012447342026078|997|3783.7723841237|1.6400802407222|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|199|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-02-10 02:45:35|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3232.6899|3004.271|-7%|-0.001864593781344|997|3412.5760517617|1.2556228686058|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|199|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-02-10 02:45:36|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5596.1899|4910.168|-12%|-0.0053149448345035|997|6595.7163330567|1.5623219658977|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|199|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-02-10 02:45:37|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|3076.3701|3242.3799|5%|0.025630392156863|1020|2987.1112140573|1.7626264705882|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|207|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-02-10 02:45:38|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|1564.1801|1122.38|-28%|0.0030176470588235|1020|1265.2311360159|2.3923843137255|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|206|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-02-10 02:45:39|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|5402.3501|6309.98|17%|0.034679449360865|1017|5049.7080562094|1.8800314650934|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|205|0|0|6398.73|2762.78|2024-02-08|2022-02-24
2024-02-10 02:45:40|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|21036.7598|20596.6309|-2%|0.020437561455261|1017|19343.194654111|1.8582920353982|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|205|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-02-10 02:45:41|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1027|2020-01-03|2024-02-09|22.69|17.37|-23%|0.24192300194932|1026|38.015466961879|10.007525341131|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|208|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-02-10 02:45:42|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1022|2020-01-01|2024-02-09|19630.0605|10158.3701|-48%|-0.045776689520078|1021|16036.547147329|2.0407884427032|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|203|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-02-10 02:45:43|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|28543.5195|15746.5801|-45%|-0.046098522167488|1015|22764.439030204|1.6867832512315|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|200|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-02-10 02:45:44|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-02-10 02:45:45|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1073|2020-01-01|2024-02-09|2053.77|1081.72|-47%|-0.051827425373134|1072|1629.8339701543|1.5025503731343|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|215|0|0|2127.71|1072.91|2020-01-20|2024-02-09
2024-02-10 02:45:46|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4579|3196.95|-30%|-0.0241189296333|1009|3818.8901770866|1.7583865213082|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|200|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-02-10 02:45:47|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|11320.5596|5306.79|-53%|-0.058789162561576|1015|8343.745612197|1.9183024630542|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|200|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-02-10 02:45:48|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|12100.4805|18096.0703|50%|0.046740480961924|998|15308.995296077|1.1067434869739|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|194|0|0|18619.6094|12629.4805|2022-01-05|2022-10-25
2024-02-10 02:45:48|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|998|2020-01-02|2024-02-05|186.01|267.67|44%|0.050016048144433|997|227.26419865488|2.0121083249749|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|194|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-02-10 02:45:50|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|464.65|701.55|51%|0.049150300601202|998|597.84019059343|1.1732084168337|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|194|0|0|748.06|477.89|2022-01-17|2022-10-25
2024-02-10 02:45:51|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|997|2020-01-02|2024-02-05|150.91|238.67|58%|0.054350401606426|996|193.60705097317|1.4081757028112|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|194|0|0|239.9|158.16|2024-02-02|2022-10-26
2024-02-10 02:45:52|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|990|2020-01-02|2024-02-05|9450.9004|13717.5498|45%|0.045704752275025|989|11918.253430792|1.4513953488372|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|192|0|0|14944.3096|9420.2002|2022-01-17|2022-10-25
2024-02-10 02:45:52|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2200.1001|2309.3899|5%|0.018315891472868|1032|1952.6529735997|1.9158178294574|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|204|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2024-02-10 02:45:53|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2527.76|2868.71|13%|0.025396317829457|1032|2351.0135011184|1.7914234496124|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|204|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2024-02-10 02:45:55|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|3973.49|5939.2402|49%|0.048557170542636|1032|4443.5412283322|1.533261627907|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|204|0|0|6048.9502|3489.6299|2024-02-02|2022-10-03
2024-02-10 02:45:56|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|12190.71|23336.0293|91%|0.068706395348837|1032|18102.373809785|1.0145552325581|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|204|0|0|23392.3398|15670.8398|2024-02-07|2022-10-03
2024-02-10 02:45:57|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|59048.2813|78450.6563|33%|0.038226744186046|1032|60230.541085582|1.527894379845|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|204|0|0|80392.3125|45017.5|2024-02-05|2022-10-13
2024-02-10 02:45:57|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|930.71|1401.01|51%|0.053639296187683|1023|917.55641496181|1.5709648093842|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|200|0|0|1412.53|762.97|2024-02-09|2021-02-11
2024-02-10 02:45:58|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|2322.1599|3408.0701|47%|0.052799608993157|1023|2220.9424507618|1.7251671554252|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|200|0|0|3436.72|1816.41|2024-02-07|2021-02-11
2024-02-10 02:46:00|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1031|2020-01-02|2024-02-08|1123.91|1462.95|30%|0.031965048543689|1030|1198.7435208606|1.2932990291262|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|202|0|0|1489.76|1038.0601|2022-02-10|2021-02-22
2024-02-10 02:46:01|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1070|2020-01-02|2024-02-09|1187.78|1526.58|29%|0.032736202057998|1069|1359.9815885455|0.0036866230121609|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|214|0|0|1857.51|1100.92|2023-04-14|2021-02-22
2024-02-10 02:46:01|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1328.33|1689.99|27%|0.031303588748788|1031|1397.8101924926|1.4553501454898|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|203|0|0|1785.89|1212.64|2022-02-10|2021-02-22
2024-02-10 02:46:02|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1425.84|1825.75|28%|0.034218234723569|1031|1523.2288446352|1.5905130940834|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|203|0|0|1994.53|1271.23|2022-02-10|2021-02-22
2024-02-10 02:46:03|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1597.08|1969.35|23%|0.033423860329777|1031|1690.0606094479|1.7998622696411|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|203|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-02-10 02:46:05|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1031|2020-01-02|2024-02-08|1508.83|1898.0699|26%|0.02804854368932|1030|1604.1046080418|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|202|0|0|1975.26|1426.6899|2022-02-09|2021-02-23
2024-02-10 02:46:06|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|7314.9399|9251|26%|0.033069259962049|1054|7556.8140828643|1.8005616698292|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|208|0|0|9319.3496|6118.46|2024-02-08|2022-09-29
2024-02-10 02:46:06|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1070|2020-01-02|2024-02-09|437.88|405.43|-7%|0.0025275958840037|1069|410.27406499274|0.0044134705332086|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|214|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-02-10 02:46:07|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0.033165085388994|1054|1304.9357042358|1.5955256166983|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-10 02:46:08|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0|0|1304.9357042358|0|0|0|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-10 02:46:09|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1054|2020-01-02|2024-02-09|2154.5701|1157.87|-46%|-0.045604938271605|1053|2205.530551049|1.8652355175689|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|208|0|0|3179.3201|1035.46|2021-11-05|2023-11-17
2024-02-10 02:46:10|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|118573.1016|128025.7031|8%|0.023065557729941|1022|110389.4872961|2.0201927592955|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|202|0|0|134388.875|95266.9375|2023-12-28|2022-07-15
2024-02-10 02:46:11|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|19361.8301|21370.5996|10%|0.025944227005871|1022|18348.778689745|2.0574853228963|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|202|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-02-10 02:46:11|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|26198.1406|28408.4004|8%|0.023715264187867|1022|24577.319873381|2.0240401174168|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|202|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-02-10 02:46:12|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|4684.0298|5053.5098|8%|0.022729941291585|1022|4399.0262368837|2.0000459882583|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|202|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-02-10 02:46:14|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|49892.9883|54057.6602|8%|0.023216242661448|1022|46930.566621991|2.0067808219178|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|202|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-02-10 02:46:15|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2263.2|2566.6899|13%|0.027400195694716|1022|2167.7720046356|1.9808571428571|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|202|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-02-10 02:46:15|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2894.5801|2156.1899|-26%|-0.0078317025440313|1022|2358.4645654822|2.5026389432485|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|202|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-02-10 02:46:16|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1073|2020-01-01|2024-02-09|894.2|1181.25|32%|0.032113805970149|1072|995.2629727864|1.5033899253731|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|215|0|0|1215.01|902.34|2024-02-06|2021-02-12
2024-02-10 02:46:17|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|44437.2305|57327.5|29%|0.03092574734812|1037|48244.165003312|1.4348707810993|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|207|0|0|59020.5508|43923.8711|2024-02-07|2021-02-12
2024-02-10 02:46:19|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|2611.1899|3513.8999|35%|0.035823529411765|1037|2960.6240354328|1.4724802314368|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|207|0|0|3631.22|2701.1699|2024-02-06|2021-02-12
2024-02-10 02:46:20|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|364.75|477.42|31%|0.032165863066538|1037|401.35063582992|1.3803134040501|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|207|0|0|491.3|366|2024-02-07|2021-02-12
2024-02-10 02:46:20|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|6283.5811|7235.1519|15%|0.019755244755245|1001|6349.4744473455|1.2451678321678|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|195|0|0|7401.4941|5742.0381|2024-01-05|2021-05-21
2024-02-10 02:46:21|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1070|2020-01-02|2024-02-09|3496.8|3751|7%|0.015542563143124|1069|3283.4776679779|0.001999064546305|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|214|0|0|3793.5901|2805.73|2022-11-30|2021-07-14
2024-02-10 02:46:22|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1274.74|1171.8621|-8%|0.00012587412587414|1001|1149.7490418942|1.4635704295704|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|195|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-02-10 02:46:24|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|327.2|225.345|-31%|-0.028864135864136|1001|278.26524380438|1.7594315684316|8|-7.234|2020-03-26|2020-03-12|0|0|0|195|0|0|353.224|212.464|2021-01-12|2023-12-12
2024-02-10 02:46:24|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1011.62|983.135|-3%|0.0068121878121878|1001|919.16711456238|1.5760729270729|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|195|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-02-10 02:46:25|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1595.8199|1388.37|-13%|-0.0075763052208835|996|1517.2962088169|1.127547188755|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|194|0|0|1718.55|1353.29|2022-02-17|2024-01-23
2024-02-10 02:46:26|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1824.46|1548.99|-15%|-0.0094128256513026|998|1684.4595793303|1.2471863727455|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|195|0|0|1918.05|1513.58|2022-02-17|2024-01-23
2024-02-10 02:46:27|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1747.15|1449.0601|-17%|-0.01086372745491|998|1525.4344657157|1.4324308617234|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|195|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-02-10 02:46:28|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2226.6101|1887.05|-15%|-0.0099739478957916|998|2217.1582782734|1.2671563126253|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|195|0|0|2680.55|1825.53|2022-04-22|2023-12-13
2024-02-10 02:46:29|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2146.1001|1965.41|-8%|-0.002185370741483|998|2247.3612308598|1.2386142284569|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|195|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2024-02-10 02:46:30|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1224.21|1131.22|-8%|-0.00066933867735467|998|1189.862770913|1.3748967935872|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|195|0|0|1332.9399|1097.64|2022-04-05|2023-10-27
2024-02-10 02:46:31|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|311.19|416.29|34%|0.036789156626506|996|471.28533603435|1.5075953815261|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|194|0|0|696.1|374.98|2022-09-15|2021-03-01
2024-02-10 02:46:31|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|2368.9099|1880.9301|-21%|-0.015353413654618|996|2102.5865831136|1.2665361445783|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|194|0|0|2382.1499|1832.61|2020-01-03|2024-01-23
2024-02-10 02:46:33|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1081|848.58|-22%|-0.016220883534137|996|936.75867641988|1.3021606425703|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|194|0|0|1086.71|827.94|2020-01-03|2024-01-23
2024-02-10 02:46:34|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1016|2020-01-02|2024-02-08|7742.5298|6850.1602|-12%|-0.0019172413793103|1015|6590.5172700657|1.3641753694581|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|199|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-02-10 02:46:35|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1070|2020-01-02|2024-02-09|657.5|625.33|-5%|0.0054836295603367|1069|577.52600017797|0.01355846585594|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|214|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-02-10 02:46:35|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1009|2020-01-02|2024-02-08|4618.75|3574.21|-23%|-0.018364087301587|1008|3722.9774480844|1.0312311507937|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|198|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-02-10 02:46:36|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|1602.5|1512.28|-6%|-0.0023320079522863|1006|1505.1190669222|0.89488369781312|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|205|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-02-10 02:46:38|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|5382.0098|4822.21|-10%|0.0040566600397613|1006|6555.5376633584|1.9866023856859|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|205|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-02-10 02:46:39|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|14272.9902|15210.3301|7%|0.011361829025845|1006|13841.716857001|0.93309940357853|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|205|0|0|15895.0596|11803|2021-04-09|2022-10-17
2024-02-10 02:46:39|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|11200.1104|10904.5098|-3%|0.00069681908548707|1006|10613.322352905|0.81923757455268|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|205|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-02-10 02:46:40|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1068|2020-01-02|2024-02-09|223.72|214.66|-4%|-0.00071415182755389|1067|209.56219588148|0.0012089971883786|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|214|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-02-10 02:46:41|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1685.5|1831.55|9%|0.015629812438302|1013|1721.3737583499|1.2093514313919|7.099|-6.699|2020-03-24|2020-03-18|0|0|201|0|201|0|2080.1201|1525.0699|2022-01-13|2021-02-26
2024-02-10 02:46:43|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1623.71|1865.59|15%|0.02153701875617|1013|1755.6171010636|1.2198805528134|7.496|-6.693|2020-03-24|2023-10-06|0|0|201|0|201|0|2158.1201|1583.3|2022-01-13|2021-02-26
2024-02-10 02:46:43|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|610.62|646.18|6%|0.014923000987167|1013|680.70024617513|1.4060345508391|7.9|-8.612|2020-03-24|2020-03-12|0|0|201|0|201|0|932.33|514.06|2022-01-05|2023-03-20
2024-02-10 02:46:44|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1501.23|2014.66|34%|0.039743336623889|1013|1882.0697943633|1.6099792694965|8.635|-8.878|2020-03-24|2020-03-12|0|0|201|0|201|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-02-10 02:46:45|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1539.53|1712.89|11%|0.019058242843041|1013|1732.5368831717|1.2077226061204|7.762|-8.164|2020-03-24|2020-03-12|0|0|201|0|201|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-02-10 02:46:46|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1411.3199|1476.5|5%|0.011308983218164|1013|1594.5485894619|1.0583790720632|6.05|-9.514|2020-03-24|2020-03-09|0|0|201|0|201|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-02-10 02:46:48|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-10 02:46:48|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|4804.5898|6027.8701|25%|0.034149122807018|1026|4812.8656045084|1.715238791423|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|200|0|0|6449.2002|3959.02|2023-07-25|2021-10-18
2024-02-10 02:46:49|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-02-10 02:46:50|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30494.5195|27%|0.034519493177388|1026|24600.744228107|1.664067251462|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-10 02:46:51|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30494.5195|27%|0|0|24600.744228107|0|0|0|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-10 02:46:52|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|180.77|492.96|173%|0.12019414634146|1025|434.80856727764|2.8472936585366|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|204|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-02-10 02:46:53|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|886.88|1212.7|37%|0.041028265107212|1026|1152.4302522683|1.6958216374269|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|204|0|0|1587|863.31|2021-11-26|2022-11-16
2024-02-10 02:46:54|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|966.67|1198.53|24%|0.030142300194932|1026|1141.4455324524|1.5607894736842|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|204|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-02-10 02:46:55|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|389.54|369.72|-5%|0.0056439024390244|1025|427.88688091553|0.01986243902439|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|204|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-02-10 02:46:55|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1025|2020-01-02|2024-02-07|983.07|1170.02|19%|0.027607421875|1024|1186.017024164|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|203|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-02-10 02:46:57|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|102.99|231.04|124%|0.091464912280702|1026|246.80800366425|2.0941374269006|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|204|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-02-10 02:46:58|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|853.7|1211.21|42%|0.044589668615984|1026|1110.6832803728|1.6933411306043|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|204|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-02-10 02:46:59|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|1180.79|3833.8201|225%|0.1210755642787|1019|1754.2308444752|0.85860353287537|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|204|0|0|3952.7|1516.63|2024-02-05|2021-03-19
2024-02-10 02:47:00|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|26867.7891|101858.3672|279%|0.13507752698724|1019|45550.067158778|0.77730520117763|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|204|0|0|104989.3906|37555.3008|2024-01-29|2021-06-29
2024-02-10 02:47:01|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1159.3199|9045.9697|680%|0.21734854368932|1030|3152.6613306588|2.190472815534|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|203|0|0|9045.9697|1256.3199|2024-02-09|2021-03-23
2024-02-10 02:47:03|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1556.76|17485.8594|1023%|0.25275048543689|1030|5735.2764011683|2.1199368932039|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|203|0|0|17489.8301|2467.8899|2024-02-09|2021-07-13
2024-02-10 02:47:03|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1406.8101|9600.0596|582%|0.20587281553398|1030|3432.0010909368|2.3174019417476|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|203|0|0|9600.0596|1301.8101|2024-02-09|2021-03-23
2024-02-10 02:47:04|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1102.25|7936.2998|620%|0.21035339805825|1030|2803.5727363831|2.2196349514563|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|203|0|0|7936.2998|1088.37|2024-02-09|2021-03-23
2024-02-10 02:47:05|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1210.47|10560.21|772%|0.22673883495146|1030|3541.3095091589|2.0422786407767|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|203|0|0|10560.21|1459.25|2024-02-09|2021-03-23
2024-02-10 02:47:06|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|2126.1101|33392.1484|1471%|0.28430873786408|1030|9853.5930985637|1.9628106796117|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|203|0|0|33392.1484|4462.52|2024-02-09|2021-04-22
2024-02-10 02:47:07|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|935|2020-01-02|2024-02-08|1408.8101|1126.86|-20%|-0.022134903640257|934|1288.4626641095|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|180|0|0|1426.5|1124.16|2020-01-09|2024-02-02
2024-02-10 02:47:08|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|13899.54|28411.4102|104%|0.081852705410822|998|13389.166608992|1.4971653306613|5.921|-9.342|2020-03-20|2020-03-13|0|0|199|0|199|0|30695.5996|8599.0498|2024-01-31|2022-07-06
2024-02-10 02:47:09|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|1275.24|6886.1201|440%|0.18480661322645|998|2501.3976203987|1.7790430861723|4.791|-9.016|2024-02-01|2022-02-24|0|0|199|0|199|0|7006.75|1655.58|2024-01-31|2022-07-04
2024-02-10 02:47:09|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|816|2020-01-02|2024-02-07|709.9922|1034.0398|46%|0.063076073619632|815|606.46735045489|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|17|0|0|1054.6588|419.4552|2024-01-30|2023-03-15
2024-02-10 02:47:10|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-02-10 02:47:12|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|16238.6602|34772.1211|114%|0.086497995991984|998|16082.977572299|1.4981833667335|6.014|-9.042|2022-08-04|2020-03-13|0|0|199|0|199|0|36961.5781|10569.54|2024-01-31|2022-07-06
2024-02-10 02:47:12|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-02-10 02:47:13|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|10511.7002|9960.7002|-5%|-0.00069433593749999|1024|10903.480671208|1.032609375|3.469|-9.704|2022-10-04|2020-03-09|0|0|199|0|199|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-02-10 02:47:14|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|835|2020-01-02|2024-02-08|7077.6401|6045.9302|-15%|-0.010989208633094|834|6930.6300640906|1.5880263788969|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-02-10 02:47:14|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|3118.76|3343.27|7%|0.0111669921875|1024|3481.7621743998|1.002984375|4.077|-9.515|2020-03-10|2020-03-09|0|0|199|0|199|0|4776.3999|3089.3201|2022-04-11|2021-02-24
2024-02-10 02:47:16|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|41400|63042.4492|52%|0.047903827281649|1019|43890.180859375|1.3456663395486|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|199|0|0|67093.9609|38135.5313|2023-12-13|2023-01-23
2024-02-10 02:47:17|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|19653.7695|31004.7695|58%|0.051479882237488|1019|21508.572139246|1.3451835132483|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|199|0|0|32642.5195|18694.2793|2023-12-13|2023-01-18
2024-02-10 02:47:18|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1070|2020-01-02|2024-02-09|1238.98|1189.97|-4%|0.010522918615529|1069|860.59408455252|0.0050159027128157|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|214|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-02-10 02:47:19|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|18997.9102|21331.7695|12%|0.019431795878312|1019|17101.868022365|1.5246447497547|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|199|0|0|22415.0898|14030.1602|2023-12-13|2023-01-18
2024-02-10 02:47:19|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|29279.9707|42628.4688|46%|0.041908734052993|1019|30013.158729703|1.1645623159961|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|199|0|0|44513.9219|25881.2598|2023-12-13|2023-01-18
2024-02-10 02:47:21|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|67068.8828|106441.6797|59%|0.054621197252208|1019|72273.641218597|1.6514052993131|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|199|0|0|113688.7266|64516.1406|2023-12-13|2022-07-22
2024-02-10 02:47:22|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1026|2020-01-03|2024-02-09|9921.5898|15695.8799|58%|0.050855609756098|1025|11576.485693264|1.2300731707317|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|204|0|0|15835.3203|10188.4404|2024-01-16|2021-02-25
2024-02-10 02:47:23|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1025|2020-01-03|2024-02-09|909.85|1344.5|48%|0.043572265625|1024|1019.2395886528|1.14218359375|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|203|0|0|1360.1899|908.57|2024-01-16|2021-02-23
2024-02-10 02:47:23|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|46230.2188|64982.9805|41%|0.044285575992256|1033|45438.053863939|1.853385285576|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|203|0|0|65869.7031|37011.3789|2024-02-02|2022-09-29
2024-02-10 02:47:24|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|3855.1499|5658.1499|47%|0.045290416263311|1033|3876.5878849583|1.5877812197483|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|203|0|0|5691.1602|3277.4099|2024-02-02|2023-06-06
2024-02-10 02:47:26|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1070|2020-01-02|2024-02-09|4579.7402|5380.1299|17%|0.0302263797942|1069|4087.6296160832|0.0063760523854069|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|214|0|0|5490.5298|3056.1499|2021-11-04|2022-09-29
2024-02-10 02:47:27|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|4695.02|5391.0698|15%|0.026944444444444|1026|3995.9102541915|1.9866725146199|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|203|0|0|5530.3999|2843.8899|2024-02-02|2022-09-29
2024-02-10 02:47:28|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1026|2020-01-03|2024-02-09|10052.3701|13544.1201|35%|0.037745365853658|1025|9598.2128249497|1.6733112195122|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|203|0|0|13732.0303|7775.6699|2024-02-02|2022-09-29
2024-02-10 02:47:28|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|5241.98|5815.0801|11%|0.027108187134503|1026|4460.5639027983|2.1691189083821|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|203|0|0|6019.5|2756.22|2024-02-02|2022-09-29
2024-02-10 02:47:29|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1028|2020-01-02|2024-02-09|1542.45|2311.1001|50%|0.046337877312561|1027|2076.300057734|1.3306319376826|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|205|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-02-10 02:47:31|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|794.79|1329.45|67%|0.056981517509728|1028|1126.5391162394|1.3301809338521|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|205|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-02-10 02:47:32|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|2155.04|2588.01|20%|0.026250972762646|1028|2613.81508483|1.5571177042802|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|205|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-02-10 02:47:32|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1000|2020-01-02|2024-02-09|77.51|125.23|62%|0.053805805805806|999|111.47518008804|1.0491561561562|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|199|0|0|147.96|95.57|2022-04-28|2021-03-24
2024-02-10 02:47:33|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|994|2020-01-02|2024-02-09|224.7|381.89|70%|0.064520644511581|993|399.73223299759|1.1892517623364|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|197|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-02-10 02:47:34|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1003|2020-01-02|2024-02-09|1658.77|1248.23|-25%|-0.016753493013972|1002|1286.9936800317|1.5423952095808|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|203|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-02-10 02:47:36|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1001|2020-01-02|2024-02-09|1143.12|876.13|-23%|-0.015912|1000|892.81231817499|1.465624|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|203|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-02-10 02:47:36|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1070|2020-01-02|2024-02-09|5486.9502|3740|-32%|-0.020188026192703|1069|4040.2587774259|0.0050907390084191|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|214|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-02-10 02:47:37|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|41106.9688|1128510.875|2645%|0.3710518444666|1003|201285.80284137|3.3422771684945|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|195|0|0|1334440.125|46011.6094|2024-02-05|2021-03-09
2024-02-10 02:47:38|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|1773765|49327580|2681%|0.37030508474576|1003|8540946.7292082|3.1746989032901|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|195|0|0|57790128|1948202.125|2024-02-05|2021-03-26
2024-02-10 02:47:39|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1009|2020-01-02|2024-02-08|1612.047|2068.251|28%|0.026352182539683|1008|1722.574427564|0.46578373015873|3.482|-5.825|2022-03-07|2020-03-09|0|0|195|0|195|0|2168.5901|1452.329|2022-04-11|2021-04-09
2024-02-10 02:47:40|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|1501.78|2138.22|42%|0.044968468468468|888|2119.7700695128|0.85603265765766|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1897.01|2021-10-06|2021-04-02
2024-02-10 02:47:41|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|4453.29|6373.3501|43%|0.04478490990991|888|5929.8692658535|0.75403265765766|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5080.3999|2021-10-11|2021-04-02
2024-02-10 02:47:42|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1040|2020-01-03|2024-02-09|618.74|972.21|57%|0.049809432146295|1039|701.6611627432|0.60637151106834|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|207|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-02-10 02:47:42|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|804.85|1020.89|27%|0.027634984833165|989|919.0662716644|0.50397067745197|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|195|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-02-10 02:47:43|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|1288.54|1894.47|47%|0.039955510616785|989|1598.5395649611|0.20677755308392|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|195|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2024-02-10 02:47:45|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1019|2020-01-03|2024-02-08|7494.5498|8969.3896|20%|0.017770137524558|1018|7424.7857240746|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|204|0|0|8969.3896|7302.4399|2024-02-08|2022-08-22
2024-02-10 02:47:46|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1019|2020-01-03|2024-02-08|1562.4301|2464.54|58%|0.057308447937132|1018|1671.2432503143|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|204|0|0|2465.4299|1560.29|2023-09-04|2022-08-22
2024-02-10 02:47:46|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|568.25|781.02|37%|0.035488647581441|1013|580.21649880193|1.0899555774926|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|199|0|0|791.95|486.57|2024-01-30|2021-03-15
2024-02-10 02:47:47|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1015|2020-01-02|2024-02-09|112.06|161.99|45%|0.038930966469428|1014|128.89447296594|0.80393096646943|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|199|0|0|162.85|109.29|2024-01-30|2021-03-15
2024-02-10 02:47:48|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|518.45|802.18|55%|0.045045409674235|1013|642.87563075681|0.68017670286278|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|199|0|0|820.71|526.01|2024-01-23|2021-03-19
2024-02-10 02:47:50|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1032|2020-01-02|2024-02-09|9736.5498|11893.0801|22%|0.029564500484966|1031|10392.223555217|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|205|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-02-10 02:47:50|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1023|2020-01-02|2024-02-08|146.78|170.66|16%|0.018466731898239|1022|147.4070382589|0.79678571428571|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|206|0|0|178.88|113.9|2023-12-28|2021-02-22
2024-02-10 02:47:51|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1024|2020-01-02|2024-02-08|157.49|207.91|32%|0.029163245356794|1023|178.18530273438|0.91117204301075|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|206|0|0|221.37|131.78|2022-04-22|2021-02-22
2024-02-10 02:47:52|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|2029.25|2686.8799|32%|0.031400390625|1024|2005.7800624047|0.806626953125|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|202|0|0|2693.5701|1800.26|2024-02-09|2021-02-11
2024-02-10 02:47:53|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|1202.65|1606.42|34%|0.032353515625|1024|1211.6647793207|0.8409130859375|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|202|0|0|1613.34|1115.77|2024-02-09|2021-02-11
2024-02-10 02:47:55|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|45.32|109.19|141%|0.096135960591133|1015|53.178799114828|1.8349891625616|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|198|0|0|109.47|36.52|2024-02-09|2021-02-24
2024-02-10 02:47:55|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|829.51|1173.45|41%|0.036334975369458|1015|953.17208748164|0.78310147783251|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|198|0|0|1210.45|823.77|2023-09-04|2021-02-25
2024-02-10 02:47:56|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|65.43|140.58|115%|0.080545812807882|1015|77.958159416679|1.3384975369458|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|198|0|0|140.72|56.94|2024-02-09|2021-02-24
2024-02-10 02:47:57|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1136.28|2556.1001|125%|0.087173617846751|1031|1688.3981793426|1.6391163918526|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|198|0|0|2559.51|1362.9399|2024-02-09|2021-03-08
2024-02-10 02:47:58|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1253.25|1887.2|51%|0.047507274490786|1031|1666.5818401603|1.536518913676|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|198|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-02-10 02:47:59|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1606.25|3337.8899|108%|0.078397672162949|1031|2332.3440887688|1.426148399612|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|198|0|0|3344.26|1948.11|2024-02-09|2021-03-08
2024-02-10 02:48:00|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1735.34|4068.04|134%|0.090875848690592|1031|2649.5187710311|1.5190746847721|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|198|0|0|4075.22|2116.4199|2024-02-09|2021-03-08
2024-02-10 02:48:01|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|547.52|826.49|51%|0.047768186226964|1031|721.31248071951|1.3384451988361|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|198|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-02-10 02:48:02|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|262.75|511.06|95%|0.069143549951503|1031|436.05144380969|1.132786614937|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|198|0|0|557.67|388.02|2021-11-12|2021-02-11
2024-02-10 02:48:03|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|1.1556153846154|910|183.75972286354|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-10 02:48:04|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|0|0|183.75972286354|0|0|0|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-10 02:48:05|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|4285.0298|4388.75|2%|0.010683397683398|1036|4682.0159762612|1.3736776061776|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|201|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-02-10 02:48:06|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|5500.6602|6546.1699|19%|0.025165057915058|1036|6497.5621127181|1.3734092664093|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|201|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-02-10 02:48:06|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|10021.4297|9756.8604|-3%|0.0053339768339769|1036|10748.084589429|1.268167953668|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|201|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-02-10 02:48:07|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|53.2|51.92|-2%|0.0056824324324324|1036|56.12523619855|1.295527992278|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|201|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-02-10 02:48:09|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|6968.3599|7170.8901|3%|0.010430501930502|1036|7644.9809556187|1.2266872586873|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|201|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-02-10 02:48:10|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|381.86|386.97|1%|0.0076457528957529|1036|432.65730016372|1.127888996139|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|201|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-02-10 02:48:11|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|456.9|455.14|-0%|0.0058629343629344|1036|573.44787883115|1.1935318532819|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|201|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-02-10 02:48:11|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2024-02-10 02:48:12|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1010|2020-01-02|2024-02-09|512866|37121.1797|-93%|-0.11811100099108|1009|378927.63941058|0|10.34|-89.929|2023-08-14|2024-02-09|0|0|0|208|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-02-10 02:48:14|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1008|2020-01-02|2024-02-09|563222|335251.4063|-40%|11.729008937438|1007|457880.68269469|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|207|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-02-10 02:48:14|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|986|2020-01-02|2024-02-08|1824.13|2483.55|36%|0.033006091370558|985|2152.5905576013|0.69227512690355|2.75|-4.483|2021-05-26|2020-03-13|0|0|198|0|198|0|2745.3701|1706.33|2023-02-13|2021-03-17
2024-02-10 02:48:15|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|949|2020-01-02|2024-02-08|3515.03|4494.7598|28%|0.029048523206751|948|4054.9736700761|0.0067521097046413|3.282|-4.56|2021-05-26|2020-03-13|0|0|183|5|182|1|5420.5098|3169.6699|2023-02-13|2021-04-14
2024-02-10 02:48:16|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1001|2020-01-06|2024-02-09|2359.1399|4402.9399|87%|0.06532|1000|3145.9376907272|1.278534|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|204|0|0|4405.1001|2584.5601|2024-02-09|2022-06-17
2024-02-10 02:48:17|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|49|2023-11-27|2024-02-07|1508.8101|1523.02|1%|0.020625|48|1505.3191839724|0|0.823|-1.082|2023-12-05|2024-01-09|0|0|0|10|0|0|1523.02|1475.0699|2024-02-07|2023-12-19
2024-02-10 02:48:18|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-02-10 02:48:19|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-02-10 02:48:20|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|994|2020-01-02|2024-02-07|165.98|91.89|-45%|-0.053479355488419|993|140.45176053575|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|197|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-02-10 02:48:21|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|977|2020-02-07|2024-02-07|4973.23|5862.5498|18%|0.019975409836066|976|5404.7456187128|0.94762192622951|2.815|-6.003|2023-10-23|2020-03-09|0|0|187|0|187|0|6795.3599|4802.0801|2022-05-05|2021-02-23
2024-02-10 02:48:21|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1001|2020-01-03|2024-02-07|6692.0801|7961.5898|19%|0.023347|1000|7263.0990698754|0.912288|6.337|-10.983|2020-03-02|2020-02-28|0|0|191|0|191|0|9437.3701|6146.3301|2022-05-06|2021-02-23
2024-02-10 02:48:23|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|999|2020-01-03|2024-02-07|6048.6401|7256.1602|20%|0.022578156312625|998|6598.8235095447|0.78749498997996|4.864|-9.16|2020-03-02|2020-02-28|0|0|191|0|191|0|8472.1504|5639.6802|2022-05-06|2021-02-23
2024-02-10 02:48:24|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0.023419419419419|999|5284.0888911133|0.78465265265265|1.895|-4.241|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-10 02:48:24|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0|0|5284.0888911133|0|0|0|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-10 02:48:25|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|854|2020-01-02|2024-02-08|780.3125|1953.8459|150%|0.14805041031653|853|1171.1413457995|1.5603141852286|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|166|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-02-10 02:48:26|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-02-10 02:48:27|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|216.80219821826|449|100.05454310898|24.852184855234|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-10 02:48:28|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|0|0|100.05454310898|0|0|0|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-10 02:48:29|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1011|2020-01-03|2024-02-08|4672.8599|3744.458|-20%|-0.019090099009901|1010|3804.3814196186|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|200|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-02-10 02:48:29|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1025|2020-01-03|2024-02-09|2180.3101|2045.95|-6%|-0.002890625|1024|1925.4114239949|0.0779130859375|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|207|0|0|2304.1299|1546.92|2022-05-04|2021-03-17
2024-02-10 02:48:30|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1019|2020-01-02|2024-02-09|19491.2305|42498.0117|118%|0.083722986247544|1018|31656.648224745|0.16498428290766|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|205|0|0|49252.4805|23128.0391|2021-09-10|2021-02-11
2024-02-10 02:48:32|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|727.58|2023-01-16|2021-03-10
2024-02-10 02:48:32|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|994|2020-01-09|2024-02-09|11383.1104|15406.4697|35%|0.042873111782477|993|11910.793527206|0.46896475327291|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|197|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-02-10 02:48:33|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1030|2020-01-02|2024-02-09|12111.0703|12659.8066|5%|0.008|1029|11643.644778709|0.82733333333333|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|202|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2024-02-10 02:48:34|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10781.2598|11621.5801|8%|0.011815101645692|1033|10703.448167104|0.76678121974831|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|202|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-02-10 02:48:35|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10448.9697|10571.46|1%|0.0053136495643756|1033|9856.8017247567|0.71712100677638|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|202|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-02-10 02:48:36|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9135.6074|2021-11-01|2021-02-25
2024-02-10 02:48:37|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1027|2020-01-02|2024-02-08|1318.2|1515.39|15%|0.29431578947368|1026|1447.2097566153|2.1652641325536|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|202|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-02-10 02:48:38|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1027|2020-01-02|2024-02-08|613.9|682.36|11%|0.016894736842105|1026|527.97160608279|1.0401452241715|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|202|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-02-10 02:48:39|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|941.27|1240.49|32%|0.033954633204633|1036|1106.1794892682|1.4683262548263|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|206|0|0|1327.8199|979.17|2024-01-04|2021-02-19
2024-02-10 02:48:39|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|851.57|1134.42|33%|0.035491312741313|1036|999.28859287656|1.5355752895753|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|206|0|0|1220.1899|864.44|2023-10-16|2021-02-19
2024-02-10 02:48:41|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|481.8|543.81|13%|0.019450772200772|1036|519.56008763989|1.5351737451737|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|206|0|0|615.07|471.67|2022-04-19|2021-02-19
2024-02-10 02:48:42|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|600.17|653.34|9%|0.016225868725869|1036|642.16040539351|1.4868359073359|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|206|0|0|772.5|572.26|2022-04-19|2021-02-19
2024-02-10 02:48:43|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1039|2020-01-02|2024-02-09|1043.3|1444.23|38%|0.039269749518304|1038|1236.2470920478|1.5165867052023|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|206|0|0|1549.37|1064.33|2024-01-04|2021-02-19
2024-02-10 02:48:44|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1010|2020-01-01|2024-02-07|3998.8799|4546.6069|14%|0.014320118929633|1009|4167.1003589592|0.58789692765114|2.8|-5.574|2022-07-26|2020-03-09|0|0|200|0|200|0|5047.9399|3547.9619|2023-06-30|2021-02-12
2024-02-10 02:48:44|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|982|2020-01-02|2024-02-07|522.38|559.9|7%|0.0085096839959225|981|572.3999691903|0.71383588175331|2.625|-6.335|2020-11-19|2022-07-01|0|0|194|0|194|0|670.53|464.2|2022-06-08|2021-03-31
2024-02-10 02:48:46|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1039|2020-01-02|2024-02-09|20634.1406|27348.1191|33%|0.036271676300578|1038|20579.179903678|1.4746791907514|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|204|0|0|27430.8301|15487.8096|2024-02-09|2021-08-19
2024-02-10 02:48:47|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|482|2020-01-02|2024-02-02|143.03|148.14|4%|0.057130977130977|481|118.65562319459|0.0066195426195426|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|63|0|0|148.14|124.58|2023-11-27|2021-02-16
2024-02-10 02:48:48|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-02-10 02:48:48|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1038|2020-01-02|2024-02-09|25892.5996|34835.1602|35%|0.036865959498554|1037|27613.258463542|1.3227984570878|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|204|0|0|36776.1914|20021.3809|2022-04-05|2021-08-20
2024-02-10 02:48:49|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1039|2020-01-02|2024-02-09|537.31|716.54|33%|0.037224470134875|1038|539.70537023021|1.5864527938343|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|204|0|0|721.33|405.99|2024-02-07|2021-08-19
2024-02-10 02:48:51|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|5265.7798|6126.3999|16%|0.021281516587678|1055|5421.3129827326|1.3275763033175|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|208|0|0|6665.1499|4617.8599|2024-01-11|2021-03-04
2024-02-10 02:48:52|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|3384.0801|4289.3701|27%|0.030641706161137|1055|4014.823825027|1.6629677725118|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|208|0|0|4960.6401|3383.1799|2022-08-18|2021-03-04
2024-02-10 02:48:53|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|952|2020-01-03|2024-02-02|135.58|144.21|6%|0.007248159831756|951|146.54198579227|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|190|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-02-10 02:48:53|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-02-10 02:48:54|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|681|2020-01-01|2024-02-08|1175.9|1580.96|34%|0.054913235294118|680|1399.0054490682|1.1978|13.434|-15.645|2023-12-25|2020-03-09|0|0|6|4|6|0|1965.1801|1199.16|2022-05-09|2021-02-11
2024-02-10 02:48:56|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8358.8496|12202.7803|46%|0.042327485380117|1026|10377.72002324|1.0450487329435|7.07|-8.318|2020-03-10|2020-03-06|0|0|205|0|205|0|13949.1299|8891.4805|2022-05-09|2021-02-11
2024-02-10 02:48:57|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6947.1401|25449.7305|266%|0.15557699805068|1026|19954.695498399|2.7050038986355|17.176|-12.442|2020-03-18|2020-03-06|0|0|205|0|205|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-02-10 02:48:57|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1028|2020-01-08|2024-02-09|798.18|895.08|12%|0.013643622200584|1027|800.68926034178|0.8875423563778|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|201|0|0|927.7|732.21|2023-05-19|2021-02-11
2024-02-10 02:48:58|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1024|2020-01-02|2024-02-09|350.31|315.41|-10%|-0.0058465298142718|1023|351.05976629257|0.21524340175953|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|201|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-02-10 02:48:59|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1029|2020-01-03|2024-02-09|930.97|1386.17|49%|0.043612840466926|1028|1078.7534113848|1.0519474708171|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|205|0|0|1389.6899|928.8|2024-02-09|2021-02-12
2024-02-10 02:49:01|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|948|2020-01-02|2024-02-09|6108.5298|10567.3301|73%|0.068978880675819|947|8507.0915027731|1.6289873284055|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|188|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-02-10 02:49:02|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|949|2020-01-02|2024-02-08|2929.0901|3015.1599|3%|0.021111814345992|948|2907.0813902844|2.1108375527426|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|187|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-02-10 02:49:02|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1808.627|2352.4189|30%|0.033716489874638|1037|2066.7529289819|1.3960983606557|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|201|0|0|2466.9341|1781.868|2022-01-04|2022-09-29
2024-02-10 02:49:03|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1042|2020-01-02|2024-02-09|1716.52|2651.7|54%|0.049442843419789|1041|2116.1459857845|1.3431085494717|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|203|0|0|2659.53|1875.3199|2024-02-09|2022-09-28
2024-02-10 02:49:04|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|693.56|890.75|28%|0.03325168756027|1037|814.14045336067|1.3851755062681|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|201|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-02-10 02:49:06|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|600.52|753.97|26%|0.030804243008679|1037|691.33336126368|1.4250713596914|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|201|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-02-10 02:49:06|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1013.78|1414.05|39%|0.040928640308582|1037|1352.0093730125|1.375506268081|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|201|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-02-10 02:49:07|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|968.97|1147.89|18%|0.023958534233366|1037|1241.5586522567|1.2877521697203|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|201|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-02-10 02:49:08|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1016|2020-01-02|2024-02-08|2061.73|1758.14|-15%|-0.011688669950739|1015|1867.3366020383|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|199|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-02-10 02:49:09|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|7039.73|8346.8301|19%|0.017414492753623|1035|7507.2271078102|0.66436231884058|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|204|0|0|9059.9805|6614.7202|2023-07-11|2021-02-11
2024-02-10 02:49:10|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|3087.3|3655.1001|18%|0.017634782608696|1035|3286.4654373699|0.77805990338164|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|204|0|0|4050.6799|2849.28|2023-07-11|2021-02-11
2024-02-10 02:49:11|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1022|2020-01-02|2024-02-08|1818.76|872.64|-52%|-0.057428991185113|1021|1284.8660745341|1.1086405484819|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|198|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-02-10 02:49:12|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|986|2020-01-03|2024-02-09|509.65|507.027|-1%|-0.00023350253807106|985|514.0369358352|0.0096335025380711|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|201|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-02-10 02:49:13|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1033|2020-01-02|2024-02-09|5100.27|9344.0498|83%|0.064748062015504|1032|7770.9465381663|1.0712674418605|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|104|101|0|10671.3203|5551.3398|2022-11-14|2021-03-09
2024-02-10 02:49:13|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1027|2020-01-02|2024-02-08|2769.0901|4159.1001|50%|0.046296296296296|1026|3065.0078682458|1.2455701754386|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|103|101|0|4250.9902|2481.4399|2024-02-05|2021-03-25
2024-02-10 02:49:15|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|987|2020-01-02|2024-02-08|93048.3594|52839.0586|-43%|0.58624847870182|986|209626.85509722|2.772154158215|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|200|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2024-02-10 02:49:16|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1014|2020-01-02|2024-02-08|4264.5098|11533.9404|170%|0.10093484698914|1013|6238.2972402479|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|201|0|0|11625.1504|3948.1499|2024-02-07|2021-02-12
2024-02-10 02:49:17|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|999|2020-01-02|2024-02-08|417.1|2505.52|501%|0.21220641282565|998|979.66787987023|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|198|0|0|2535.5701|340.3|2023-10-30|2021-04-16
2024-02-10 02:49:17|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|996|2020-01-02|2024-02-08|350.98|350.98|0%|0|995|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|197|0|0|350.98|350.98|2020-01-02|2021-02-11
2024-02-10 02:49:18|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1001|2020-01-03|2024-02-08|232.17|568812.125|244898%|0.818643|1000|42522.517919733|2.093772|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|200|0|0|589510.1875|3921.6799|2024-02-02|2021-02-19
2024-02-10 02:49:20|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|703|2021-04-20|2024-02-08|10649.1201|2158645.75|20171%|0.77617948717949|702|195494.53391853|2.0365584045584|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|143|0|0|2161022.75|10649.1201|2024-02-08|2021-04-20
2024-02-10 02:49:20|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|704|2021-04-20|2024-02-08|44809.9688|9851268|21885%|0.81926173541963|703|1286397.4904286|2.0342574679943|35.358|-7.847|2024-01-24|2023-09-20|0|0|0|143|0|0|10496893|42484.1094|2024-01-23|2021-05-05
2024-02-10 02:49:21|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1001|2020-01-03|2024-02-08|206.37|254716.7969|123327%|0.767514|1000|21230.857050542|2.689514|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|200|0|0|265612.0625|2347.1599|2024-02-02|2021-03-23
2024-02-10 02:49:22|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|704|2021-04-20|2024-02-08|2845.3999|335787.9375|11701%|0.72287055476529|703|37963.832988392|3.5050682788051|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|143|0|0|357420.875|2845.3999|2024-02-02|2021-04-20
2024-02-10 02:49:23|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|660|2021-06-21|2024-02-08|5511.77|514609.2813|9237%|0.72861153262519|659|59086.795491536|3.3908224582701|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|134|0|0|539520|5399.1699|2024-02-02|2021-06-23
2024-02-10 02:49:24|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|886|2020-01-02|2024-02-08|766.4|758097.3125|98817%|0.8346779661017|885|69424.71889687|1.9030519774011|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|177|0|0|787630.4375|13985.9697|2024-02-07|2021-06-22
2024-02-10 02:49:25|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1002|2020-01-02|2024-02-08|316.7894|216534.4219|68253%|0.75635764235764|1001|30820.894957978|1.2331698301698|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|200|0|0|216534.4219|4753.3501|2024-02-08|2021-04-22
2024-02-10 02:49:26|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1020|2020-01-02|2024-02-08|976|1473|51%|0.11469578017664|1019|1825.1696078431|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|202|0|0|5650|530|2021-10-07|2023-02-16
2024-02-10 02:49:26|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|465|570|23%|0.03097165200391|1023|900.7216796875|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|203|0|0|2062|389|2021-10-25|2023-08-07
2024-02-10 02:49:27|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|1646|2196|33%|-1.3807497556207|1023|2371.2353515625|0|410|-2100|2020-02-03|2020-01-31|0|0|0|203|0|0|10485|271|2021-10-07|2023-02-17
2024-02-10 02:49:29|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|889|1103|24%|0.086735092864125|1023|791.9775390625|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|203|0|0|2190|563|2020-04-27|2023-07-18
2024-02-10 02:49:30|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1024|2020-01-02|2024-02-08|1503|1255|-17%|0.023726295210166|1023|985.2568359375|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|203|0|0|2496|713|2022-11-22|2023-09-08
2024-02-10 02:49:30|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1004|2020-01-06|2024-02-09|279.73|1741.6899|523%|0.2188703888335|1003|843.3245435008|3.006816550349|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|203|0|0|1958.2|325.64|2024-01-17|2021-02-15
2024-02-10 02:49:31|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1050|2020-01-02|2024-02-09|1073.34|1364.25|27%|0.039097235462345|1049|1270.9343910435|2.0272116301239|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|206|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-02-10 02:49:32|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|860.35|1962.89|128%|0.09653242981607|1033|1313.6105822447|2.3084269119071|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|207|0|0|1970.7|1131.11|2024-02-09|2021-02-17
2024-02-10 02:49:34|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1032|2020-01-02|2024-02-09|111.01|64.25|-42%|-0.0018370514064016|1031|72.231734468031|3.5458157129001|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|206|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-02-10 02:49:34|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1033|2020-01-02|2024-02-09|2213.77|1183.23|-47%|-0.02496996124031|1032|1318.6871161225|0.17701453488372|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|207|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-02-10 02:49:35|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|398.61|430.92|8%|0.021292352371733|1033|441.71365506967|1.816353339787|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|207|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-02-10 02:49:36|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1037|2020-01-02|2024-02-09|1213|7.16|-99%|157.60429247104|1036|788.36185013821|7.7084816602316|15647.728|-99|2020-03-16|2020-02-17|0|0|26|207|1|13|13500|6.94|2020-03-18|2024-02-09
2024-02-10 02:49:37|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|137.03|166.99|22%|0.029198841698842|1036|146.61200202856|1.3267094594595|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|207|1|14|171.42|134.09|2022-01-13|2022-10-13
2024-02-10 02:49:38|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|178.35|329.48|85%|0.072462355212355|1036|243.39180294986|1.6679671814672|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|207|1|14|330.03|202.05|2024-02-09|2022-10-13
2024-02-10 02:49:39|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|128.44|150.33|17%|0.033062741312741|1036|138.24923018335|2.0088532818533|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|207|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-02-10 02:49:40|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1003|2020-01-06|2024-02-09|4155|6941|67%|0.07188123752495|1002|3979.9601196411|2.4456806387226|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|203|0|0|7380|2925|2024-01-17|2022-01-20
2024-02-10 02:49:41|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|50.45|50.87|1%|0.010875362318841|1035|47.147667328442|1.0854531400966|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|207|1|14|54.79|38.082|2021-06-07|2022-10-13
2024-02-10 02:49:41|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|87.08|99.1|14%|0.021605797101449|1035|92.802761480563|1.1076937198068|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|207|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-02-10 02:49:43|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|54.68|85.6|57%|0.052679536679537|1036|66.847268488174|1.2198108108108|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|207|1|14|85.67|58.45|2024-02-09|2022-10-13
2024-02-10 02:49:44|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1035|2020-01-02|2024-02-09|324.87|501.2|54%|0.052011605415861|1034|398.34765219665|1.4141141199226|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|207|0|2|501.65|348.11|2024-02-09|2022-10-13
2024-02-10 02:49:45|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|47.33|52.51|11%|0.020766409266409|1036|47.574163496046|1.09088996139|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|207|1|14|55.85|36.88|2021-11-09|2022-10-13
2024-02-10 02:49:46|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|34.15|32.25|-6%|0.0056698841698842|1036|30.709699542981|1.12913996139|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|207|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-02-10 02:49:47|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|29.88|29.27|-2%|0.01163416988417|1036|28.722084514636|1.2075666023166|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|207|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-02-10 02:49:48|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|45.78|39.58|-14%|-0.0028185328185328|1036|43.857070396316|1.1311747104247|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|207|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-02-10 02:49:49|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|31.78|28.35|-11%|0.00036583011583008|1036|32.183577665052|1.1349459459459|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|207|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-02-10 02:49:50|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|59.86|66.63|11%|0.017694980694981|1036|60.634093890839|0.93106081081081|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|207|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-02-10 02:49:51|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|-0.045801158301158|1036|35.926437974872|1.4575888030888|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-10 02:49:52|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|0|0|35.926437974872|0|0|0|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-10 02:49:53|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|48.41|32.93|-32%|-0.002253861003861|1036|32.124732387346|2.443777027027|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|207|1|14|48.48|25|2020-01-02|2023-03-23
2024-02-10 02:49:54|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|25.28|43.71|73%|0.064750965250965|1036|31.292206587814|0.90903861003861|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|207|1|14|44.08|29.17|2024-02-06|2022-07-05
2024-02-10 02:49:55|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.65|4%|0.021044401544402|1036|22.796122044129|1.2506872586873|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-10 02:49:56|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.65|4%|0|0|22.796122044129|0|0|0|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-10 02:49:56|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1034|2020-01-02|2024-02-09|17.2|17.89|4%|0.015178121974831|1033|16.658457844585|1.2950968054211|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|207|0|0|20|14.65|2022-04-05|2022-10-13
2024-02-10 02:49:58|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|53.22|68.15|28%|-0.78574034749035|1036|59.678167282191|1.1523204633205|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|207|1|14|121.6|53.08|2021-07-05|2021-03-04
2024-02-10 02:49:59|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1050|2020-01-02|2024-02-09|143.17|175.675|23%|0.025620591039085|1049|150.12204772949|0.64104289799809|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|206|0|0|176.715|136.6|2024-02-08|2022-10-21
2024-02-10 02:49:59|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.54|-13%|-0.0040260617760618|1036|39.808970886962|0.97543532818533|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-10 02:50:00|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.54|-13%|0|0|39.808970886962|0|0|0|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-10 02:50:01|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|28.51|31.04|9%|0.023958494208494|1036|28.169107422793|1.763194015444|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|207|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-02-10 02:50:03|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|65.92|57.4244|-13%|-0.0011322393822393|1036|60.214007782757|0.96935907335907|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|207|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-02-10 02:50:03|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|48.43|49.04|1%|0.0093928571428571|1036|46.848658511513|0.898861003861|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|207|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-02-10 02:50:04|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|165.78|199.34|20%|0.034086872586873|1036|185.25125821252|2.0391216216216|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|207|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-02-10 02:50:05|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|56.22|53.84|-4%|0.0083068731848984|1033|56.199351043258|0.97681026137464|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|207|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-02-10 02:50:06|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|62.84|60.09|-4%|0.0050900290416263|1033|62.144390748133|1.0644269119071|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|207|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-02-10 02:50:08|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|74.91|70.9|-5%|0.0015907335907336|1036|70.548950044732|0.65675386100386|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|207|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-02-10 02:50:09|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1021|2020-01-02|2024-02-09|67.55|85.875|27%|0.033252941176471|1020|76.036493717982|0.90622450980392|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|207|0|0|94|64.27|2021-06-30|2022-10-13
2024-02-10 02:50:09|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|45.92|57.63|26%|0.030936293436293|1036|51.539244444941|0.9561138996139|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|207|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-02-10 02:50:10|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|38.52|24%|0.046565637065637|1036|30.234737098049|2.1429430501931|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|207|1|14|42.9825|22.15|2022-06-08|2021-02-11
2024-02-10 02:50:11|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|67.62|81.64|21%|0.030600386100386|1036|79.358875709289|1.1954768339768|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|207|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-02-10 02:50:13|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|59.38|7%|0.012655405405405|1036|58.427586453109|0.98672007722008|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|207|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-02-10 02:50:14|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|127.18|161.41|27%|0.035620656370656|1036|145.61811864466|1.1792326254826|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|207|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-02-10 02:50:15|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|69.57|79.88|15%|0.026628378378378|1036|69.251692747734|1.2560926640927|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|207|1|14|86.71|59.97|2022-02-09|2022-10-13
2024-02-10 02:50:15|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|68.97|90.19|31%|0.032752895752896|1036|79.80514554664|1.1580598455598|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|207|1|14|91.7799|72.98|2022-04-08|2021-03-04
2024-02-10 02:50:16|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|98.71|129.47|31%|0.034390926640927|1036|107.48926135472|1.0640472972973|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|207|1|14|129.6102|89.52|2024-02-07|2022-10-13
2024-02-10 02:50:18|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|35.7|73.66|106%|-0.88087162162162|1036|56.848948330946|1.7130038610039|500|-85.71|2020-02-17|2020-03-16|0|0|29|207|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-02-10 02:50:19|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|58.28|54.67|-6%|0.0035942028985507|1035|59.317030820631|1.1005980676329|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|207|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-02-10 02:50:20|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.17|81.49|31%|0.036760617760618|1036|69.8043002742|1.2313223938224|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|207|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-02-10 02:50:21|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|38.87|25.35|-35%|-0.03234555984556|1036|30.621461855738|1.0062837837838|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|207|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-02-10 02:50:22|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|30.25|20.32|-33%|-0.029695062923524|1033|24.352503182579|0.95707744433688|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|207|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-02-10 02:50:24|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|47.82|44.63|-7%|0.0035440464666021|1033|45.122437141389|1.2115498547919|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|207|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-02-10 02:50:24|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.58|83.31|38%|0.06184555984556|1036|62.952003726618|2.6294073359073|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|207|1|13|94.71|43.09|2022-11-14|2021-02-11
2024-02-10 02:50:25|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.7|83.14|37%|0.043512548262548|1036|75.509604873011|1.6784855212355|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|207|1|13|92.305|66.85|2022-01-05|2022-09-27
2024-02-10 02:50:26|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.48|73.11|17%|0.021695945945946|1036|69.580150632984|1.2541428571429|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|207|1|13|81.34|62.99|2022-04-21|2021-03-04
2024-02-10 02:50:27|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|126.91|179.9|42%|0.048608108108108|1036|157.6089357351|1.8773716216216|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|207|1|13|215|126|2021-11-22|2022-12-28
2024-02-10 02:50:29|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|39.08|26%|0.038057915057915|1036|32.701525407996|1.7174025096525|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|207|1|13|41.6975|29.59|2022-01-13|2022-10-13
2024-02-10 02:50:30|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|102.13|144.01|41%|0.04080694980695|1036|122.7446424337|1.3562895752896|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|207|1|13|145.03|109.93|2024-02-07|2021-03-04
2024-02-10 02:50:31|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|83.01|116.95|41%|0.045320463320463|1036|93.591647832407|1.5725598455598|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|207|1|13|117.1|82.76|2024-02-07|2022-10-13
2024-02-10 02:50:31|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|93.39|207.84|123%|0.093897683397683|1036|139.37748621996|1.8873301158301|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|207|1|13|208.11|112.97|2024-02-09|2022-10-13
2024-02-10 02:50:32|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|63.81|60.27|-6%|0.0066389961389961|1036|65.369679837128|1.7388281853282|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|207|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-02-10 02:50:34|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|70.33|77.5362|10%|0.022966216216216|1036|81.976110734958|1.3930444015444|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|207|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-02-10 02:50:35|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|92.05|87.15|-5%|0.0090733590733591|1036|90.595877945591|1.773249034749|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|207|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-02-10 02:50:36|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1035|2020-01-02|2024-02-09|57.71|56.4|-2%|0.012202127659574|1034|58.588816061745|1.7682098646035|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|207|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-02-10 02:50:37|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|28.43|39.38|39%|0.044995169082126|1035|33.602196848168|1.5624028985507|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|207|1|14|40.77|31.365|2023-12-26|2021-02-11
2024-02-10 02:50:38|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|137.01|93.85|-32%|-0.029694094869313|1033|129.30729675293|1.1086166505324|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|207|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-02-10 02:50:39|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|110.73|94.49|-15%|-0.014011616650532|1033|108.15935198343|0.45590900290416|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|207|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-02-10 02:50:40|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|28.78|22.18|-23%|-0.022974903474903|1036|26.230620296378|0.71629150579151|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|207|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-02-10 02:50:41|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|50.13|39.48|-21%|-0.021187802516941|1033|46.299569456444|0.6215701839303|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|207|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-02-10 02:50:42|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|114.7|87.49|-24%|-0.022497579864472|1033|98.763781409199|0.68217812197483|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|207|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-02-10 02:50:43|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|88.31|77.36|-12%|-0.010163127413127|1036|80.800930474934|0.6207972972973|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|207|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-02-10 02:50:45|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|112.68|97.63|-13%|-0.012853281853282|1036|108.0224435921|0.37714671814672|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|207|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-02-10 02:50:45|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|84.67|81.81|-3%|-0.0032526621490803|1033|84.071436035333|0.093597289448209|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|207|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-02-10 02:50:46|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|117.14|106.33|-9%|-0.0081467181467182|1036|118.30447373354|0.44731756756757|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|207|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-02-10 02:50:47|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.2|39.7|-28%|-0.02873166023166|1036|49.295272145312|0.95327606177606|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|207|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-02-10 02:50:48|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|34.03|28.78|-15%|-0.014032818532819|1036|31.996742142771|0.71148745173745|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|207|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-02-10 02:50:50|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|128.23|108.16|-16%|-0.01363416988417|1036|121.37432190344|0.6367055984556|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|207|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-02-10 02:50:51|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1036|2020-01-02|2024-02-09|51.94|44.11|-15%|-0.014381642512077|1035|47.589419602448|0.51656425120773|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|207|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-02-10 02:50:51|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.16|-5%|-0.0042875121006776|1033|79.189985352743|0.22804549854792|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-10 02:50:52|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.22|52.41|-5%|-0.0045656370656371|1036|54.002655758472|0.25877702702703|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|207|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-02-10 02:50:53|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.16|-5%|-0.0042875121006776|1033|79.189985352743|0.22804549854792|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-10 02:50:55|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.68|91.04|-4%|0.023839768339768|1036|100.6804986812|3.0445974903475|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|207|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-02-10 02:50:55|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|72.34|203.85|182%|0.12716166505324|1033|118.2976403633|2.4618131655373|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|207|0|0|204.1999|83.48|2024-02-09|2022-10-13
2024-02-10 02:50:56|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|30.14|-46%|-0.030349420849421|1036|56.664605262584|1.8577963320463|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|207|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-02-10 02:50:57|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-02-10 02:50:58|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|197.14|273.12|39%|0.046312077294686|1035|227.28034306561|1.7995777777778|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|207|1|14|282.4|192.71|2021-05-10|2022-10-13
2024-02-10 02:51:00|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|34.85|24.89|-29%|0.014600386100386|1036|56.662294583581|3.6589247104247|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|207|1|13|138.6|22.59|2021-02-10|2024-02-05
2024-02-10 02:51:01|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.18|42.01|-16%|-8.8803088803072E-5|1036|56.273067553389|1.7178918918919|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|207|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-02-10 02:51:02|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.94|45.49|42%|0.077230694980695|1036|67.957471811682|3.3366476833977|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|207|1|14|125.98|40.15|2021-01-25|2024-02-05
2024-02-10 02:51:02|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.36|42.57|-6%|0.014879343629344|1036|40.553880696916|2.0884565637066|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|207|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-02-10 02:51:03|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1050|2020-01-02|2024-02-09|25.22|23.9|-5%|0.015415633937083|1049|20.245819987342|1.9460295519542|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|206|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-02-10 02:51:05|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.51|43.03|28%|-0.92525579150579|1036|41.489885470288|1.8843638996139|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|207|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-02-10 02:51:06|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|64.75|76.82|19%|0.024721042471042|1036|73.550450958999|1.2791650579151|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|207|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-02-10 02:51:07|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.9894|44.85|32%|0.033455598455598|1036|40.90630453724|1.1928397683398|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|207|1|13|49.46|37.0801|2022-04-21|2021-02-26
2024-02-10 02:51:08|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.66|72.7|59%|0.068440154440154|1036|67.017288186456|2.5020250965251|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|207|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-02-10 02:51:09|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.5|49.59|-2%|0.048292471042471|1036|71.522255673444|3.842611003861|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|207|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-02-10 02:51:11|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|61.48|96.99|58%|0.06539206195547|1033|80.909608922106|2.3357996127783|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|207|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-02-10 02:51:11|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|42.61|56.08|32%|0.041085907335907|1036|53.732550518853|1.5513803088803|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|207|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-02-10 02:51:12|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|141.41|203.99|44%|0.055369691119691|1036|178.01244341341|2.2182065637066|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|207|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-02-10 02:51:13|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|51.72|24.32|-53%|-0.022826254826255|1036|45.676445321624|2.7400463320463|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|207|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-02-10 02:51:14|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1056|2020-01-02|2024-02-09|137.55|209.681|52%|0.053204739336493|1055|181.52177874247|1.4552161137441|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|208|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-02-10 02:51:16|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|66.81|75.89|14%|0.027553727008712|1033|75.8148669348|1.3610406582769|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|207|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-02-10 02:51:17|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|6.74|2022-05-17|2021-03-31
2024-02-10 02:51:18|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.64|132.85|40%|1.1183918918919|1036|102.06018810847|3.5845569498069|298.63|-75|2020-03-30|2020-02-17|0|0|26|207|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-02-10 02:51:18|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|44.31|103.18|133%|0.10987149758454|1035|64.613570756732|2.5472115942029|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|207|1|14|104.49|48.02|2024-01-22|2022-06-17
2024-02-10 02:51:19|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|27.7|41.84|51%|0.066449806949807|1036|59.611572486533|1.9637355212355|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|207|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-02-10 02:51:21|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1032|2020-01-02|2024-02-09|34.26|56.67|65%|0.068831231813773|1031|49.06671816434|1.6022075654704|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|207|0|0|67|38.795|2021-11-22|2022-10-14
2024-02-10 02:51:22|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|7199.7896|47127.5391|555%|0.2424953358209|1072|29269.478918733|5.1882210820896|19.414|-39.182|2021-02-08|2020-03-12|0|0|429|215|0|214|68990.625|15504.1982|2021-11-10|2022-11-21
2024-02-10 02:51:23|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|130.7451|2486.2422|1802%|0.31594682835821|1072|1733.5192880084|6.5339916044776|25.957|-44.549|2021-05-24|2020-03-12|0|0|429|215|0|214|4864.062|1000.7747|2021-11-10|2022-06-30
2024-02-10 02:51:23|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|13.6953|323.9|2265%|0.36217817164179|1072|249.08751375602|6.6059029850746|69.989|-44.083|2021-02-19|2020-03-12|0|0|429|215|0|214|690.8666|118.074|2021-05-10|2021-02-11
2024-02-10 02:51:24|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0121|1.0004|-1%|-0.0026473880597015|1072|1.0004613319345|0.14633582089552|1.021|-0.678|2020-03-12|2020-01-02|0|0|429|215|0|214|1.0667|0.9744|2020-03-13|2022-05-12
2024-02-10 02:51:26|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|933|2020-07-10|2024-02-09|1.0093|106.9089|10492%|0.56200751072961|932|50.228236306464|10.212758583691|64.833|-42.355|2021-01-08|2022-11-09|0|0|372|184|3|183|253.2692|7.6339|2021-11-08|2021-02-17
2024-02-10 02:51:27|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0335|0.5405|1513%|0.30444962686567|1072|0.6398645493161|7.9888376865672|33.228|-41.494|2021-02-10|2020-03-12|0|0|429|215|0|214|3.0989|0.2369|2021-09-02|2023-09-11
2024-02-10 02:51:28|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0035|0.9995|-0%|-8.3955223880605E-6|1072|0.99975699404584|0.1306026119403|1.025|-0.55|2023-03-13|2020-03-13|0|0|429|215|0|214|1.1055|0.9843|2022-05-12|2023-03-13
2024-02-10 02:51:29|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1931|0.526|172%|0.29300932835821|1072|0.53757206875379|7.7234524253731|73.008|-41.785|2023-07-13|2020-12-23|0|0|429|215|0|214|1.9633|0.2939|2021-04-14|2022-06-14
2024-02-10 02:51:30|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|19.7819|7.1926|-64%|-0.0061834394904459|785|15.071409385567|7.6131324840764|29.828|-38.439|2021-05-24|2021-05-19|0|0|314|157|1|156|55|3.5809|2021-11-04|2023-10-19
2024-02-10 02:51:32|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|811|2021-01-01|2024-02-09|3.4716|37.9857|994%|0.49324290998767|811|33.046803910932|9.243447595561|74.316|-37.202|2021-02-10|2021-05-19|0|0|325|162|1|161|144.9211|8.6508|2021-11-22|2023-09-25
2024-02-10 02:51:33|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.002|0.0816|3980%|6.3249337686567|1072|0.094504772191672|8.8599151119403|6191.548|-98.433|2020-01-15|2020-01-16|0|0|429|215|0|214|0.7299|0.0418|2021-05-07|2021-02-23
2024-02-10 02:51:34|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|631|2021-09-13|2024-02-09|37.2105|0.0001|-100%|-0.19516666666667|630|17.955662583421|8.8394666666667|105.5|-99.971|2022-05-27|2022-05-12|0|0|251|126|1|124|119.398|0.0001|2022-04-05|2022-06-10
2024-02-10 02:51:35|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|719|2021-05-11|2024-02-09|0|0|-100%|-0.018738161559889|718|1.4284373752903E-5|7.9457381615599|65.927|-42.003|2021-10-27|2021-05-12|0|0|287|144|0|143|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-02-10 02:51:36|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0341|0.0882|159%|0.29759701492537|1072|0.14774937009297|6.9787192164179|59.458|-40.807|2021-02-22|2020-03-12|0|0|429|215|0|214|0.9644|0.0487|2021-11-24|2023-10-11
2024-02-10 02:51:38|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.9997|1.0033|0%|-0.003248012718601|629|1.0004618669882|0.2946693163752|9.053|-10.67|2024-01-18|2024-01-02|0|0|251|126|0|125|1.2828|0.982|2024-01-02|2023-12-29
2024-02-10 02:51:39|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.015|0.8526|5584%|0.74403917910448|1072|0.75408296512512|9.8972322761194|59.826|-51.938|2021-05-24|2020-03-12|0|0|429|215|0|214|2.9219|0.0816|2021-12-27|2021-02-15
2024-02-10 02:51:40|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|44912.3984|47074.3984|5%|0.03216693163752|629|32384.673958925|4.5797297297297|18.382|-22.035|2022-11-10|2022-11-09|0|0|251|126|0|125|69026.9141|14005.9102|2021-11-10|2022-11-09
2024-02-10 02:51:41|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.6272|70.623|70%|0.1460401119403|1072|99.853544639049|7.4445354477612|29.228|-38.54|2021-05-24|2020-03-12|0|0|429|215|0|214|412.8018|40.4|2021-05-10|2022-06-14
2024-02-10 02:51:42|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|22.6562|6.6608|-71%|-0.056410174880763|629|8.5570496546694|7.4482941176471|25.847|-19.445|2023-11-22|2022-11-09|0|0|251|126|0|125|28.4484|3.3599|2021-11-10|2022-06-14
2024-02-10 02:51:44|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|2.1614|0.1743|-92%|-0.27238950715421|629|0.51495921347929|7.8910842607313|20.866|-23.268|2022-11-10|2022-05-11|0|0|251|126|0|125|2.8557|0.0178|2021-11-18|2022-04-14
2024-02-10 02:51:45|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.805|18.4664|923%|0.30534608208955|1072|13.216125499948|8.9507723880597|32.676|-47.201|2021-05-24|2020-03-12|0|0|429|215|0|214|52.9461|5.0004|2021-05-10|2023-06-19
2024-02-10 02:51:46|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|204.4036|250.1792|22%|0.20854384328358|1072|311.15821349732|7.4368050373134|52.832|-44.994|2021-05-05|2020-03-12|0|0|429|215|0|214|1638.6189|87.3|2021-05-12|2022-11-09
2024-02-10 02:51:46|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0132|0.1237|837%|0.2616296641791|1072|0.062210433043728|6.3148236940299|40.569|-43.494|2021-03-31|2020-03-12|0|0|429|215|0|214|0.1766|0.0387|2021-04-16|2021-02-23
2024-02-10 02:51:47|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-02-10 02:51:49|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|853|2020-11-04|2024-02-09|0.1458|7.4777|5029%|0.62219131455399|852|25.059516523427|11.279123239437|71.773|-40.036|2021-07-23|2021-05-19|0|0|341|171|0|170|163.6683|1.083|2021-10-29|2021-02-23
2024-02-10 02:51:50|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0453|0.112|147%|0.23436567164179|1072|0.17248960378296|7.7384057835821|73.947|-35.623|2021-01-06|2020-03-12|0|0|429|215|0|214|0.7784|0.0704|2021-05-10|2022-12-29
2024-02-10 02:51:51|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9963|1.0006|0%|-0.00020522388059702|1072|1.0025025015665|0.6090177238806|5.869|-5.724|2020-03-12|2020-03-13|0|0|429|215|0|214|2.4199|0.9579|2021-02-19|2021-03-25
2024-02-10 02:51:52|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0314|0.4671|1388%|0.31742723880597|1072|0.76433065351094|9.5316763059702|50.688|-48.867|2021-10-29|2020-03-12|0|0|429|215|0|214|5.8956|0.1867|2021-11-25|2021-02-23
2024-02-10 02:51:53|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|68.3506|1.6182|-98%|-0.085340222575517|629|19.235525738097|9.8684626391097|98.143|-75.148|2023-11-10|2022-11-08|0|0|251|126|0|125|72.9046|0.784|2021-09-15|2023-06-12
2024-02-10 02:51:55|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0054|0.0298|452%|0.34816231343284|1072|0.042224679612394|9.1167929104478|34.117|-48.746|2021-04-16|2020-03-12|0|0|429|215|0|214|0.2684|0.0144|2021-04-19|2023-06-16
2024-02-10 02:51:56|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.38|10.02|129%|0.28508302238806|1072|12.982013980733|8.4695848880597|33.151|-45.673|2021-02-05|2020-03-12|0|0|429|215|0|214|44.67|5.88|2022-01-07|2022-06-13
2024-02-10 02:51:57|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|260.7248|55.34|-79%|-0.16741017488076|629|92.236109998792|7.3376391096979|21.813|-21.616|2022-06-15|2022-05-11|0|0|251|126|0|125|542.7737|22.2937|2021-11-23|2023-09-11
2024-02-10 02:51:58|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|718|2021-05-12|2024-02-09|255.81|12.8444|-95%|-0.41620641562064|717|19.937033639737|8.8842775453278|34.389|-29.812|2021-05-20|2022-05-11|0|0|287|144|0|143|336.01|2.8537|2021-05-13|2023-09-22
2024-02-10 02:51:59|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|6.481|5.4751|-16%|0.073774555659495|1069|24.903137382105|8.4730869971936|132.538|-34.709|2020-10-15|2021-05-19|0|0|428|215|0|213|237.17|2.4725|2021-04-01|2022-12-16
2024-02-10 02:52:01|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|731|2021-04-22|2024-02-09|48191.5703|36734.4492|-24%|0.042423287671233|730|29533.533307279|5.8874876712329|40.244|-18.217|2021-08-16|2021-05-12|0|0|291|146|0|145|67271.9219|12892.4072|2021-11-18|2022-09-07
2024-02-10 02:52:02|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0104|0.0793|663%|0.5175223880597|1072|0.11687649953019|8.4816539179104|100.615|-46.483|2020-02-12|2020-03-12|0|0|429|215|0|214|0.5735|0.0368|2021-09-16|2023-01-06
2024-02-10 02:52:03|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.794|0.4712|-41%|0.0086156405990018|601|1.3945134364325|8.3442096505824|43.394|-23.543|2021-11-02|2022-05-11|0|0|241|120|1|119|8.4419|0.2765|2021-11-25|2023-09-11
2024-02-10 02:52:04|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0864|1.0351|1098%|0.46944962686567|1072|2.3825907010099|9.6348050373134|28.421|-47.68|2021-03-23|2020-03-12|0|0|429|215|0|214|15.8471|0.562|2021-04-16|2023-10-19
2024-02-10 02:52:05|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.5086|26.1425|480%|0.3585401119403|1072|23.661711262006|8.2246483208955|42.635|-42.959|2021-05-24|2020-03-12|0|0|429|215|0|214|177.0757|9.2485|2021-05-06|2021-02-23
2024-02-10 02:52:07|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|8.2006|2.9914|-64%|0.13636565977742|629|4.9293913321652|9.1131955484897|28.14|-32.185|2021-10-25|2022-05-11|0|0|251|126|0|125|20.443|0.9711|2022-01-14|2023-10-19
2024-02-10 02:52:08|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3059|0.3966|-70%|0.075408585055644|629|0.72320607257214|9.4897297297297|27.165|-42.565|2021-09-22|2022-05-11|0|0|251|126|0|125|3.4767|0.1646|2021-10-28|2022-11-22
2024-02-10 02:52:09|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.339|1.0379|-22%|0.15533395522388|1072|2.4603012762914|8.5346175373134|35.241|-45.907|2021-12-07|2020-03-12|0|0|429|215|0|214|9.1482|0.6159|2021-10-04|2023-10-19
2024-02-10 02:52:10|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|45.7677|121.5999|166%|0.051264925373134|1072|163.34024562912|6.6395811567164|40.805|-41.456|2021-05-20|2021-05-19|0|0|429|215|0|214|520.1644|100.9414|2021-05-07|2024-02-06
2024-02-10 02:52:10|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.8239|4.1049|398%|0.20045615671642|1072|3.1142931613481|3.8891268656716|56.896|-19.645|2022-02-08|2021-07-21|0|0|429|215|0|214|8.1495|1.4399|2022-02-08|2021-02-11
2024-02-10 02:52:13|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.8397|0.1671|-80%|-0.14173926868044|629|0.24902282387999|8.8068823529412|61.088|-38.203|2023-02-07|2022-05-11|0|0|251|126|0|125|1.3318|0.0518|2021-11-09|2022-11-22
2024-02-10 02:52:13|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.161|0.2531|57%|0.20640111940299|1072|0.52112913423884|8.4791996268657|47.741|-43.529|2023-11-29|2020-03-12|0|0|429|215|0|214|2.6601|0.1321|2021-04-16|2023-08-17
2024-02-10 02:52:14|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3213|0.2125|-84%|-0.14267408585056|629|0.49430108355373|6.7588092209857|34.117|-26.778|2023-02-17|2022-05-11|0|0|251|126|0|125|1.8667|0.1078|2021-11-02|2023-09-21
2024-02-10 02:52:15|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-02-10 02:52:16|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|606|2021-10-15|2024-02-09|14.9401|0.8126|-95%|-0.37419504132231|605|2.8491474156748|8.0169454545455|40.309|-21.639|2022-08-04|2022-05-11|0|0|242|121|1|120|15.4649|0.3917|2021-10-18|2023-09-11
2024-02-10 02:52:18|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|0.0811|0.0241|-70%|-0.081929530201342|596|0.094281220227106|9.5882802013423|100.078|-39.388|2021-11-17|2022-05-11|0|0|239|120|0|119|0.837|0.0125|2021-11-26|2023-10-19
2024-02-10 02:52:19|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|2.6033|0.7415|-72%|0.10008955223881|1072|2.4543653187676|7.6732901119403|56.177|-41.992|2021-05-11|2020-03-12|0|0|429|215|0|214|14.8866|0.5242|2021-05-12|2023-08-17
2024-02-10 02:52:20|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1001|2020-04-10|2024-02-09|0.0913|1.8097|1882%|0.540426|1000|0.80926914199122|9.708182|120.468|-34.115|2021-04-05|2021-05-19|0|0|400|200|1|199|3.251|0.199|2021-12-01|2022-11-14
2024-02-10 02:52:21|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|19.4103|2.5841|-87%|-0.42726232114467|629|5.4603638810007|6.214960254372|21.531|-26.683|2023-12-26|2022-05-11|0|0|251|126|0|125|23.0798|1.051|2021-09-16|2023-10-19
2024-02-10 02:52:22|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0221|0.2391|982%|1.7710149253731|1072|0.42074483681158|10.750672574627|1561.056|-94.963|2021-03-24|2021-03-22|0|0|429|215|0|214|3.8248|0.0245|2021-11-10|2021-03-23
2024-02-10 02:52:24|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-02-09|0.0174|87.5697|503174%|6.6111996197719|1052|131.88428808906|10.388435361217|6284.525|-38.075|2020-11-05|2020-03-12|0|0|421|211|0|210|665.18|49.1003|2021-05-18|2023-06-15
2024-02-10 02:52:25|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|435.5912|1967.9966|352%|0.28117723880597|1072|1387.7374260467|8.4851044776119|52.732|-60.027|2021-05-24|2020-03-12|0|0|429|215|0|214|6334.8438|501.7195|2021-05-03|2023-01-03
2024-02-10 02:52:25|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|404.7264|41.82|-90%|-0.2932146263911|629|95.104084965319|7.6467170111288|17.275|-21.18|2022-07-18|2022-05-11|0|0|251|126|0|125|518.3928|16.5913|2021-11-08|2023-10-19
2024-02-10 02:52:26|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-02-10 02:52:27|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|28.0979|21.1211|-25%|0.073725746268657|1072|80.508740017481|8.5110373134328|30.356|-42.368|2021-05-24|2021-05-19|0|0|429|215|0|214|370.6084|19.0837|2021-05-12|2024-01-09
2024-02-10 02:52:29|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|630|2021-09-13|2024-02-09|0.0002|0|-100%|-0.067302066772655|629|5.8574937525755E-5|7.4072241653418|73.427|-37.737|2023-06-30|2022-05-11|0|0|251|126|0|125|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-02-10 02:52:30|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0047|0.0152|223%|0.26731902985075|1072|0.054719154446289|9.7928470149254|59.892|-52.446|2021-02-09|2020-03-12|0|0|429|215|0|214|0.3797|0.0086|2021-10-26|2023-10-19
2024-02-10 02:52:31|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0796|0.2957|271%|0.40967070895522|1072|0.77047626822244|9.8772154850746|55.53|-47.951|2021-05-26|2020-03-12|0|0|429|215|0|214|4.8393|0.2043|2021-11-25|2023-10-19
2024-02-10 02:52:32|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|682|2021-07-01|2024-02-09|0.0567|0.0036|-94%|-0.19914390602056|681|0.017243361236718|8.1832055800293|42.097|-25.196|2021-11-23|2022-05-09|0|0|273|137|0|136|0.0932|0.0014|2021-07-26|2023-10-11
2024-02-10 02:52:33|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|97.3382|79.3155|-19%|0.26842444029851|1072|119.34476074874|8.0543395522388|145.446|-46.346|2020-01-14|2020-03-12|0|0|429|215|0|214|493.4352|23.503|2021-04-16|2023-06-14
2024-02-10 02:52:35|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|6.6096|1.1184|-83%|-0.3024932885906|596|2.9397766760163|9.4506325503356|29.01|-29.175|2022-05-13|2022-05-11|0|0|239|120|0|119|28.3|0.4106|2021-11-11|2023-10-19
2024-02-10 02:52:36|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|988|2020-01-01|2024-02-09|3.7864|105.7067|2692%|0.92015805471125|987|88.113688509531|9.6588237082067|642.766|-48.196|2021-09-13|2020-03-12|0|0|395|198|0|197|415.8775|30.2149|2021-09-14|2021-03-05
2024-02-10 02:52:37|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|712|2021-05-20|2024-02-09|13.66|5.251|-62%|0.19152461322082|711|4.2527191591119|9.9297102672293|38.031|-28.757|2022-03-01|2022-05-11|0|0|285|143|0|142|17.251|0.779|2021-11-02|2023-06-14
2024-02-10 02:52:38|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.8469|11.8425|34%|0.10627705223881|1072|20.391002367403|8.4810475746269|40.304|-40.041|2023-02-20|2020-03-12|0|0|429|215|0|214|140.7605|5.95|2021-05-07|2022-12-30
2024-02-10 02:52:39|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.4514|0.1034|-77%|-0.059712121212121|594|0.15414510148828|8.1461195286195|39.337|-27.727|2022-11-10|2022-11-09|0|0|237|119|0|118|0.5853|0.0538|2021-11-15|2023-10-12
2024-02-10 02:52:41|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0553|2.214|110%|0.42412593283582|1072|7.7716850876491|9.7824524253731|70.802|-39.98|2022-05-30|2020-03-12|0|0|429|215|0|214|63.0143|1.2552|2022-03-31|2022-12-30
2024-02-10 02:52:42|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9106|10.158|1016%|0.2690447761194|1072|8.0948391953178|5.7423973880597|42.249|-39.368|2021-02-19|2021-05-19|0|0|429|215|0|214|28.776|2.1751|2021-12-01|2021-02-17
2024-02-10 02:52:43|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1962|0.2289|17%|0.25015111940299|1072|0.43527670931344|8.878348880597|35.371|-43.839|2021-03-16|2020-03-12|0|0|429|215|0|214|14.8888|0.1511|2020-01-15|2023-08-17
2024-02-10 02:52:44|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0006|0.002|233%|0.17449906716418|1072|0.0034259733484589|8.9544337686567|41.007|-44.288|2021-02-08|2020-03-12|0|0|429|215|0|214|0.0315|0.001|2021-04-05|2023-08-17
2024-02-10 02:52:45|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|62.55|8.75|-86%|-0.15473650793651|630|18.445978500724|9.3163793650794|41.908|-23.993|2021-11-02|2022-11-09|0|0|253|127|0|126|90.91|3.741|2021-11-05|2023-10-19
2024-02-10 02:52:46|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|2.985|0.5025|-83%|0.21087643312102|785|1.6609935440238|9.8786573248408|36.544|-44.175|2021-10-25|2021-05-19|0|0|314|157|1|156|6.7912|0.3884|2022-01-04|2023-09-13
2024-02-10 02:52:47|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.8227|27.4773|-34%|0.14928638059701|1072|94.274544538099|8.1600970149254|103.613|-50.626|2020-09-17|2020-09-16|0|0|429|215|0|214|475.7386|23.0706|2021-05-07|2023-08-17
2024-02-10 02:52:48|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|4.471|49.47|1006%|0.35731492361927|851|27.017185424398|6.5679494712103|63.246|-33.948|2021-02-19|2021-05-19|0|0|340|171|0|170|64.89|7.872|2023-11-14|2021-02-15
2024-02-10 02:52:49|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|3.61|0.729|-80%|0.077774522292993|785|2.0875201081286|8.8692229299363|66.034|-25.969|2021-08-30|2021-05-19|0|0|314|157|1|156|10.6561|0.372|2021-08-30|2023-08-17
2024-02-10 02:52:50|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|184.35|54.95|-70%|-0.02520902090209|909|163.72034561775|8.8226787678768|24.999|-28.984|2021-05-24|2021-05-19|0|0|363|182|0|181|903.04|25.64|2021-05-12|2023-06-12
2024-02-10 02:52:52|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.8166|1.999|-29%|0.19642563143124|1069|6.6775127563305|6.229647333957|62.963|-40.312|2021-02-19|2020-03-12|0|0|428|214|1|213|39.9|0.4555|2021-05-12|2023-03-09
2024-02-10 02:52:53|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0024|0.0424|1667%|0.48640578358209|1072|0.1053163013993|8.8648339552239|96.189|-53.461|2020-05-21|2020-03-12|0|0|429|215|0|214|0.6508|0.0295|2021-06-09|2023-09-11
2024-02-10 02:52:54|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0973|0.95|876%|0.42546548507463|1072|1.0715353999153|9.0052826492537|38.926|-43.928|2021-05-24|2020-03-12|0|0|429|215|0|214|18.1156|0.0001|2022-04-14|2022-04-14
2024-02-10 02:52:55|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0031|0.9845|-2%|0.048950559701493|1072|1.0002509488485|0.61624533582089|93.402|-48.294|2022-09-29|2022-09-30|0|0|429|215|0|214|8.9516|0.8055|2022-09-29|2022-11-22
2024-02-10 02:52:56|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|676|2021-07-01|2024-02-09|0|0|-100%|115.32349777778|675|0.00028685595062322|11.174954074074|77914.016|-54.098|2022-01-25|2023-11-01|0|0|270|136|0|134|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-02-10 02:52:58|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|16.9019|16.5064|-2%|0.077658582089552|1072|49.931345949795|8.0124347014925|100.954|-41.173|2022-08-05|2020-03-12|0|0|429|215|0|214|246.1612|11.5115|2021-04-16|2023-10-19
2024-02-10 02:52:59|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|5.655|1.2722|-78%|0.079803174603175|630|1.4112547524779|9.0857301587302|60.212|-30.855|2023-10-24|2022-05-11|0|0|253|127|0|126|6.637|0.351|2021-11-11|2023-10-11
2024-02-10 02:53:00|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.033|0.0356|8%|1.4919160447761|1072|0.10444985515253|9.5413050373134|1527.834|-93.812|2020-01-15|2020-01-16|0|0|429|215|0|214|0.863|0.02|2021-03-03|2023-08-17
2024-02-10 02:53:01|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0034|0.0436|1182%|0.57585074626866|1072|0.03383055477671|10.623587686567|121.392|-49.441|2021-11-10|2020-03-12|0|0|429|215|0|214|0.2536|0.0128|2021-11-11|2023-08-17
2024-02-10 02:53:02|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|961|2020-01-01|2024-02-09|0.0179|0.0978|446%|0.879403125|960|1.0781642621497|12.619478125|116.539|-53.698|2022-07-12|2020-03-12|0|0|383|193|0|191|7.2562|0.0942|2021-02-24|2024-02-07
2024-02-10 02:53:04|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6039|3.0113|88%|0.25557835820896|1072|4.8351346205141|8.8851333955224|49.953|-46.234|2021-02-10|2020-03-12|0|0|429|215|0|214|35.0077|1.7667|2021-05-07|2022-12-30
2024-02-10 02:53:05|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|7.5597|2.4624|-67%|0.056676419965576|581|1.4049145167677|10.337025817556|37.838|-28.06|2022-03-07|2022-05-11|0|0|233|116|1|115|9.495|0.3765|2021-11-26|2022-11-21
2024-02-10 02:53:05|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|4.9608|0.4261|-91%|-0.0066471337579618|785|1.5665310271986|8.3900687898089|44.506|-38.872|2021-10-27|2021-05-19|0|0|314|157|1|156|7.591|0.2031|2021-10-27|2023-08-17
2024-02-10 02:53:06|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.003|1.0008|-0%|0.0034598880597015|1072|0.99972038853978|0.51625373134328|2.176|-2.118|2021-05-07|2021-05-06|0|0|429|215|0|214|2.1913|0.7933|2020-08-07|2021-04-20
2024-02-10 02:53:07|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|613|2021-10-06|2024-02-09|0.1732|0.1205|-30%|0.0007140522875817|612|0.11490222601554|9.0862516339869|35.892|-38.736|2022-07-28|2022-05-11|0|0|245|123|0|122|0.5794|0.0334|2022-01-14|2022-12-22
2024-02-10 02:53:09|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.001|0.044|4300%|4.8872882462687|1072|0.038037640771749|8.8321427238806|3833.73|-97.439|2020-07-01|2020-07-02|0|0|429|215|0|214|1.6757|0.005|2020-07-29|2021-02-23
2024-02-10 02:53:10|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|2.199|0.1934|-91%|-0.34323015873016|630|0.59438597030803|9.0707412698413|38.084|-34.323|2023-01-24|2022-05-11|0|0|253|127|0|126|3.957|0.1224|2021-11-18|2022-12-19
2024-02-10 02:53:11|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.4229|8.049|-4%|0.13912220149254|1072|28.107045339363|9.2749673507463|46.241|-43.588|2021-05-24|2020-03-12|0|0|429|215|0|214|158.3599|5.8421|2021-05-12|2023-06-12
2024-02-10 02:53:12|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.033|0.0568|72%|0.45654579439252|1070|0.12649886858201|10.075389719626|121.743|-41.67|2021-08-23|2020-01-07|0|0|428|214|1|213|0.9803|0.0362|2021-11-17|2023-09-11
2024-02-10 02:53:13|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|0.0148|0.0249|68%|0.21515731573157|909|0.048595639476838|9.1498096809681|47.453|-30.191|2022-08-11|2021-05-19|0|0|363|182|0|181|0.1993|0.0146|2021-04-16|2022-12-29
2024-02-10 02:53:15|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6223|0.6521|5%|0.19756623134328|1072|3.1744211791914|10.272920708955|68.666|-44.535|2020-08-20|2020-03-12|0|0|429|215|0|214|19.9986|0.4023|2021-11-05|2023-08-17
2024-02-10 02:53:16|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0227|0.0204|-10%|0.2618703358209|1072|0.046692508209581|9.1683003731343|63.872|-50.435|2021-01-29|2020-03-12|0|0|429|215|0|214|0.2723|0.0135|2021-03-16|2023-10-12
2024-02-10 02:53:17|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1031|2020-01-01|2024-02-09|0.0415|0.0001|-100%|0.44293689320388|1030|0.0087016018136607|9.984686407767|425.662|-67.073|2021-08-20|2023-12-04|0|0|412|206|1|205|0.0564|0.0001|2021-05-11|2024-01-04
2024-02-10 02:53:18|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|571|2021-12-03|2024-02-09|1468|85.28|-94%|-0.25744912280702|570|204.84495001316|7.5232894736842|23.689|-18.182|2022-10-26|2022-11-09|0|0|229|115|0|114|1544.2|37.8|2021-12-03|2022-11-28
2024-02-10 02:53:19|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1146|0.2275|99%|0.32815578358209|1072|0.63077980731323|9.5361576492537|52.013|-45.42|2021-02-10|2020-03-12|0|0|429|215|0|214|3.1944|0.1383|2021-03-31|2022-12-30
2024-02-10 02:53:21|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.0013|0.0088|577%|0.65674485981308|1070|0.0077147830083604|13.405522429906|123.687|-54.188|2020-03-17|2020-03-18|0|0|428|215|0|213|0.0501|0.0021|2021-04-20|2022-11-14
2024-02-10 02:53:22|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|8480.79|7454|-12%|0.26554876615746|851|18573.357802513|7.9887015276146|48.314|-36.962|2021-05-24|2021-05-19|0|0|341|171|0|170|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-02-10 02:53:23|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1506|0.1903|26%|0.46727052238806|1072|2.0244725280418|16.105773320896|97.717|-43.261|2023-06-29|2022-08-31|0|0|429|215|0|214|11.3514|0.0929|2021-05-10|2023-09-18
2024-02-10 02:53:24|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|594|2021-11-02|2024-02-09|0.0036|0.0002|-94%|-0.55681956155143|593|0.00082918241921158|8.2774384485666|42.787|-42.176|2021-12-23|2022-05-11|0|0|237|119|0|118|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-02-10 02:53:25|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0045|0.0212|371%|0.2966296641791|1072|0.048740266810497|9.5872332089552|76.187|-45.7|2022-03-30|2020-03-12|0|0|429|215|0|214|0.256|0.0147|2021-05-06|2023-09-11
2024-02-10 02:53:27|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|23.64|7.5|-68%|0.08678355704698|596|13.36885169619|9.3847483221477|46.458|-21.24|2021-11-09|2022-11-08|0|0|239|120|0|119|100.88|3.64|2021-11-09|2023-06-12
2024-02-10 02:53:28|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.2398|0.7505|213%|0.19967070895522|1072|1.7176833701991|8.6284421641791|52.833|-42.145|2023-08-04|2023-11-13|0|0|429|215|0|214|9.343|0.3204|2021-03-09|2022-12-30
2024-02-10 02:53:29|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|1.1381|0.1446|-87%|97.37526597582|579|0.46539224713637|7.6988670120898|56596.699|-99.817|2024-01-01|2024-01-02|0|0|231|116|0|115|92.4078|0.1015|2024-01-02|2022-12-30
2024-02-10 02:53:30|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|15.48|1.1448|-93%|-0.081352380952381|630|3.0919347175848|9.1203158730159|64.077|-27.807|2023-09-05|2022-05-11|0|0|253|127|0|126|21.29|0.311|2021-11-12|2022-11-09
2024-02-10 02:53:31|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|0.1023|0.0018|-98%|-0.40972117039587|581|0.010002436638417|7.8544647160069|40.6|-40.637|2023-02-02|2022-05-11|0|0|233|116|1|115|0.148|0.0012|2021-11-25|2023-09-12
2024-02-10 02:53:32|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|5.303|23.8806|350%|0.29850186567164|1072|25.128110933875|8.8719514925373|95.975|-43.019|2020-01-14|2020-03-12|0|0|429|215|0|214|166.5632|9.9108|2021-05-06|2023-06-15
2024-02-10 02:53:33|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1825|0.3232|77%|0.25909701492537|1072|0.52182175152589|9.4616035447761|54.225|-38.183|2021-02-05|2021-05-19|0|0|429|215|0|214|2.3964|0.1455|2021-04-13|2022-12-30
2024-02-10 02:53:34|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|824|2020-12-15|2024-02-09|2.72|1.143|-58%|0.30976792223572|823|4.6519254099671|9.706780072904|47.927|-38.566|2023-11-01|2021-05-19|0|0|329|165|0|164|21.778|0.521|2021-05-18|2023-10-19
2024-02-10 02:53:35|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-02-10 02:53:36|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|598|2021-10-27|2024-02-09|9.325|0.38|-96%|-0.24001675041876|597|1.8807091988187|8.5665510887772|32.904|-22.072|2022-11-16|2022-05-11|0|0|239|120|0|119|11.9|0.2388|2021-11-02|2023-09-11
2024-02-10 02:53:38|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.032|0.0588|84%|0.45796175373134|1072|0.29596034349246|11.302802238806|63.193|-51.737|2023-11-03|2020-03-12|0|0|429|215|0|214|1.7582|0.0403|2021-02-19|2023-10-19
2024-02-10 02:53:39|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|14.454|1.144|-92%|-0.093108108108108|629|2.0748038591646|9.1851875993641|62.787|-39.36|2023-11-01|2022-11-09|0|0|251|126|0|125|14.973|0.1339|2021-09-13|2022-12-29
2024-02-10 02:53:40|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|597|2021-10-28|2024-02-09|0|0|-100%|0.062265100671141|596|4.6093301427034E-7|8.9267382550336|116.883|-29.167|2021-10-29|2023-11-10|0|0|239|120|0|119|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-02-10 02:53:40|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|0.024|0.0051|-79%|-0.14343350604491|579|0.0061273329154018|7.8392037996546|33.047|-26.404|2023-02-20|2022-05-11|0|0|231|116|0|115|0.0332|0.0021|2021-11-29|2022-12-19
2024-02-10 02:53:41|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0004|0.0014|250%|0.67087686567164|1072|0.0052319340922378|12.833399253731|119.057|-50.801|2021-01-13|2020-03-03|0|0|429|215|0|214|0.0652|0.0008|2021-05-11|2023-10-09
2024-02-10 02:53:44|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-02-10 02:53:44|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|6.779|4.171|-38%|0.17366509988249|851|6.9725389895275|8.8365522914219|96.705|-35.107|2024-01-19|2021-05-19|0|0|341|171|0|170|34.071|1.238|2021-02-05|2023-10-12
2024-02-10 02:53:45|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1047|2020-02-06|2024-02-09|0.0249|0.164|559%|0.61944837476099|1046|0.3391006922573|9.4917801147228|44.272|-43.052|2020-03-13|2020-03-12|0|0|419|210|0|209|1.5585|0.105|2021-03-10|2023-06-12
2024-02-10 02:53:46|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.527|0.2344|-56%|0.075661380597015|1072|0.5408643544633|8.6638097014925|45.669|-46.878|2021-05-20|2020-03-12|0|0|429|215|0|214|2.942|0.1421|2021-05-07|2023-08-17
2024-02-10 02:53:47|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|20.097|3.484|-83%|0.030628025477707|785|5.9052838973287|9.6595757961783|56.109|-38.43|2022-06-20|2021-05-19|0|0|314|157|1|156|27.534|1.4|2021-02-12|2022-12-30
2024-02-10 02:53:49|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.1695|0.0057|-97%|-0.07760101010101|594|0.02054530048022|10.393102693603|83.487|-36.122|2022-03-18|2022-05-11|0|0|237|119|0|118|0.35|0.0027|2021-11-02|2022-12-29
2024-02-10 02:53:50|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|15.796|2.997|-81%|0.16286577181208|596|3.4453110030393|9.9233640939597|31.2|-33.908|2023-11-14|2022-05-11|0|0|239|120|0|119|18.54|1.014|2021-11-08|2022-12-30
2024-02-10 02:53:51|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.3232|0.079|-76%|0.11936272878536|601|0.079839357911353|9.5915640599002|46.154|-27.607|2023-02-10|2022-05-11|0|0|241|120|1|119|0.4271|0.0194|2021-11-25|2023-08-17
2024-02-10 02:53:52|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|387.2001|22.984|-94%|-0.45987416107382|596|42.499502991375|9.059422818792|35.675|-24.605|2023-12-21|2022-05-11|0|0|239|120|0|119|501.9994|3.6121|2021-11-08|2023-10-12
2024-02-10 02:53:52|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|11.24|245.8654|2087%|0.38919869402985|1072|152.92923674412|7.3473470149254|32.031|-37.997|2020-09-01|2020-03-12|0|0|429|215|0|214|671.82|76.9342|2021-11-08|2022-11-22
2024-02-10 02:53:54|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0967|0.6718|595%|0.30465391791045|1072|0.66907256788335|10.777032649254|93.981|-47.378|2021-03-23|2020-03-12|0|0|429|215|0|214|3.7273|0.1927|2021-04-01|2023-08-17
2024-02-10 02:53:55|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|0.472|0.4603|-2%|0.18571797884841|851|0.51063495396019|9.5653266745006|37.834|-31.41|2021-11-01|2022-11-08|0|0|341|171|0|170|1.838|0.1159|2021-04-08|2022-11-22
2024-02-10 02:53:56|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0048|0.0086|79%|0.31326119402985|1072|0.017674856164589|7.9182639925373|66.791|-48.346|2021-01-15|2020-03-12|0|0|429|215|0|214|0.0898|0.0063|2021-09-09|2023-08-17
2024-02-10 02:53:57|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-02-10 02:53:58|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0053|0.0081|53%|0.23889645522388|1072|0.024521444925106|9.6060307835821|44.478|-44.904|2021-02-08|2020-03-12|0|0|429|215|0|214|0.1736|0.0059|2021-04-21|2023-06-16
2024-02-10 02:54:00|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6722|1.144|70%|0.3081651119403|1072|2.1054957232645|9.4257574626866|87.836|-46.758|2022-11-23|2020-03-12|0|0|429|215|0|214|17.8173|0.5413|2021-05-13|2022-11-22
2024-02-10 02:54:01|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|1.8318|0.6939|-62%|-0.022282758620689|580|0.33152832478065|9.5595379310345|41.846|-39.948|2023-11-23|2022-05-11|0|0|232|116|1|115|2.0835|0.0702|2021-12-01|2023-10-19
2024-02-10 02:54:02|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|928|2020-07-22|2024-02-09|2.7922|0.727|-74%|0.090702265372169|927|2.6006326380374|9.0060755124056|34.803|-37.729|2021-06-02|2021-05-19|0|0|371|186|0|185|9.195|0.517|2021-08-30|2023-01-02
2024-02-10 02:54:03|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|851|2020-01-01|2024-02-09|0.0002|0.0001|-50%|0.39263176470588|850|0.00017306677013735|6.6382823529412|332.025|-40.413|2021-11-10|2020-09-28|0|0|341|171|0|170|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-02-10 02:54:04|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-02-10 02:54:06|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0002|0.0055|2650%|0.55970615671642|1072|0.007966598544278|11.234820895522|149.686|-44.504|2021-03-19|2020-03-12|0|0|429|215|0|214|0.0798|0.0003|2021-11-05|2021-02-11
2024-02-10 02:54:07|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-02-09|0.0126|0.1034|721%|0.72628813559322|1062|0.10663761413294|10.41347834275|277.374|-50.427|2021-11-25|2020-03-12|0|0|426|214|1|211|1.0936|0.0378|2021-11-26|2021-07-21
2024-02-10 02:54:08|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2024-02-09|0.0104|0.7281|6901%|0.85507773512476|1042|0.35943284040927|12.197687140115|106.21|-50.289|2021-11-02|2020-03-12|0|0|416|209|0|207|3.1557|0.142|2021-11-03|2022-11-14
2024-02-10 02:54:09|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|974|2020-01-01|2024-02-09|0.0175|0.1364|679%|0.5346762589928|973|0.2312815695617|11.198277492292|100.12|-51.786|2022-09-08|2020-03-12|0|0|389|195|0|194|1.0598|0.055|2021-10-06|2023-05-30
2024-02-10 02:54:10|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1068|2020-01-01|2024-02-09|0.0288|0.2129|639%|0.45920056232427|1067|0.25091861720667|9.4180374882849|66.011|-46.54|2020-08-21|2020-03-12|0|0|427|214|0|213|0.8265|0.1574|2021-11-26|2023-06-15
2024-02-10 02:54:12|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0387|0.6082|1472%|0.63533208955224|1072|0.2714246534389|11.946354477612|43.748|-61.94|2021-02-03|2020-03-12|0|0|429|215|0|214|1.1872|0.0542|2021-09-08|2022-11-22
2024-02-10 02:54:13|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|589|2021-11-09|2024-02-09|0.1226|0.0348|-72%|-0.18951530612245|588|0.051081917526707|7.853481292517|19.344|-31.697|2022-10-06|2022-05-11|0|0|235|118|0|117|0.24|0.0237|2021-11-30|2022-06-13
2024-02-10 02:54:14|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1271|1617.2|27%|0.029872954764196|1039|1411.5633676382|1.4525794032724|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|208|0|0|1658|1271.7|2022-01-05|2021-03-05
2024-02-10 02:54:15|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2694.3|3311|23%|0.029788257940327|1039|2973.9589383639|1.6302560153994|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|208|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-02-10 02:54:16|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|12223.5996|12283.5996|0%|0.0064109720885467|1039|12836.193368765|1.3738248315688|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|208|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-02-10 02:54:18|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|11519|10852|-6%|0.015313763233879|1039|9359.7460618239|2.2190384985563|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|208|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-02-10 02:54:18|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5971.3999|7066.2002|18%|0.027057747834456|1039|6035.3094257061|1.5520644850818|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|208|0|0|7079.2998|5499|2024-02-09|2022-06-17
2024-02-10 02:54:19|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|40537.1992|44708.1992|10%|0.020142444658325|1039|42263.403891226|1.6841347449471|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|208|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-02-10 02:54:20|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6944.5|6842.2998|-1%|0.006538979788258|1039|6302.2059603178|1.4115389797883|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|208|0|0|7359.1001|5614.6001|2020-01-16|2021-03-05
2024-02-10 02:54:21|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1410.5|1906.1|35%|0.051199230028874|1039|1759.2010596642|2.4386082771896|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|208|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-02-10 02:54:23|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|13824.7998|18072.0996|31%|0.038561116458133|1039|16247.410371282|1.8106053897979|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|208|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-02-10 02:54:24|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|4924.3999|5947.2002|21%|0.032111645813282|1039|5358.5797102708|1.8404436958614|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|208|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-02-10 02:54:24|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1576.2|1554.4|-1%|0.012660250240616|1039|1429.0188461891|1.8239451395573|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|208|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-02-10 02:54:25|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|8159.8999|7892.7998|-3%|0.0050192492781521|1039|7421.5346153846|1.6298277189605|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|208|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-02-10 02:54:26|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|179.17|171.8|-4%|0.0037313288069835|1031|180.57645330503|1.1825004849661|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|208|0|0|224.35|153.88|2022-04-20|2023-10-03
2024-02-10 02:54:28|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|202.97|278.22|37%|0.043076624636275|1031|241.34335252481|1.5057604267701|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|208|0|0|282.79|215.76|2024-02-09|2022-06-16
2024-02-10 02:54:28|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|618.99|886.36|43%|0.041304558680892|1031|740.94904084908|1.2937099903007|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|208|0|0|904.24|595.73|2024-01-24|2021-02-24
2024-02-10 02:54:29|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|145.15|238.2|64%|0.086375363724539|1031|174.62191853782|2.8105683802134|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|208|0|0|287.94|101.49|2022-06-08|2021-02-11
2024-02-10 02:54:30|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|2140.9399|2605.0801|22%|0.040064985451018|1031|2196.1245852921|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|208|0|0|3099.03|1641.78|2022-06-08|2021-02-11
2024-02-10 02:54:30|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|317.19|378.58|19%|0.027558680892337|1031|344.56283912363|1.2230494665373|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|208|0|0|436.55|315.71|2022-02-10|2021-02-11
2024-02-10 02:54:32|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|74.61|23.22|-69%|-0.07094083414161|1031|43.55844005873|3.4953743937924|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|208|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-02-10 02:54:33|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|289.42|446.83|54%|0.049875848690592|1031|357.40572661762|1.2638903976722|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|208|0|0|447.71|328.02|2024-02-09|2022-06-16
2024-02-10 02:54:34|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|119.75|234.62|96%|0.083745877788555|1031|172.20887598881|2.215639185257|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|208|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-02-10 02:54:35|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|152.81|124.49|-19%|-0.0047633365664404|1031|179.17821690463|1.8302977691562|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|208|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-02-10 02:54:36|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1031|2020-01-02|2024-02-09|2534.4099|2664.23|5%|0.02681359223301|1030|2984.2200398487|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|208|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-02-10 02:54:37|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|267.32|288.22|8%|0.023803103782735|1031|320.18362379444|2.0218234723569|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|208|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-02-10 02:54:38|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|340.8|312.79|-8%|0.0031115421920466|1031|320.17136661027|1.387935014549|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|208|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-02-10 02:54:39|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|190.13|159.69|-16%|-0.0053967022308438|1031|172.07818795729|1.4495286129971|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|208|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-02-10 02:54:40|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|287.22|271.65|-5%|0.0045053346265762|1031|313.02012618013|1.3266129970902|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|208|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-02-10 02:54:41|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2450.9299|2449.0332|-0%|0.011138415245737|997|3126.8203929832|1.8822347041123|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|199|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-02-10 02:54:42|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10863.5703|11694.5664|8%|0.02049147442327|997|15385.68990618|2.1102347041123|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|199|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-02-10 02:54:43|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|9414.4697|7963.7627|-15%|-0.0048525576730191|997|11424.464092736|2.0180020060181|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|199|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-02-10 02:54:44|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1269.25|2036.2225|60%|0.062679037111334|997|1507.2677147508|2.0807372116349|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|199|0|0|2099.1443|1135.1063|2022-09-07|2021-03-24
2024-02-10 02:54:45|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|900.54|763.4762|-15%|-0.010338014042126|997|781.78517080548|1.3641524573721|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|199|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-02-10 02:54:45|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5720.9199|4231.2876|-26%|-0.022129388164493|997|4741.0502655702|1.5270892678034|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|199|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-02-10 02:54:47|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|6464.2598|5871.9097|-9%|0.0038936810431293|997|8113.6616421319|2.1852517552658|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|199|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-02-10 02:54:48|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7239.77|5313.8257|-27%|-0.020171514543631|997|8042.4083998074|1.8508084252758|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|199|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-02-10 02:54:49|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2142.3601|1949.1055|-9%|-0.00055265797392174|997|2476.3636068524|1.7105005015045|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|199|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-02-10 02:54:49|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|4024.49|2549.376|-37%|-0.027391173520562|997|4004.6241095472|2.4619097291876|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|199|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-02-10 02:54:50|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3210.9199|3065.7715|-5%|0.0085115346038114|997|3100.8432507104|2.0455396188566|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|199|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-02-10 02:54:52|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1680.41|2384.8301|42%|0.0481444332999|997|2380.2100694309|1.9032276830491|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|199|0|0|3641.498|2046.1104|2021-09-16|2021-03-24
2024-02-10 02:54:53|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2077.8401|2003.7424|-4%|0.0085767301905718|997|2443.5219207947|1.8711364092277|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|199|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-02-10 02:54:53|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1768.1899|2583.9258|46%|0.051917753259779|997|2376.4041219646|1.9561434302909|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|199|0|0|3433.7068|1973.0568|2021-09-13|2021-03-24
2024-02-10 02:54:54|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7174.6299|4529.2144|-37%|-0.032312938816449|997|6083.0049743041|2.1214834503511|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|199|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-02-10 02:54:55|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1933.15|2365.5579|22%|0.028826479438315|997|2103.3533391245|1.6157462387161|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|199|0|0|2714.9419|1766.7467|2021-09-23|2021-02-18
2024-02-10 02:54:57|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|417.59|400.91|-4%|0.0066453765490943|1049|398.1351906622|1.6930476644423|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|206|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-02-10 02:54:58|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|237.13|402.68|70%|0.059449952335558|1049|306.93724769229|1.5973126787417|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|206|0|0|425.76|244.16|2024-01-24|2021-02-23
2024-02-10 02:54:58|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1441.65|2023.13|40%|0.054534795042898|1049|1719.0861908831|2.357832221163|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|206|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-02-10 02:54:59|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2164.6599|1673.55|-23%|-0.012160152526215|1049|1835.3329875837|1.7838350810296|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|206|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-02-10 02:55:00|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|507.48|223.41|-56%|-0.049022878932316|1049|562.26040036156|3.0042955195424|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|206|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-02-10 02:55:02|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|72.56|113.88|57%|0.075810295519542|1049|89.127476207188|2.9378379408961|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|206|0|0|127.85|70.52|2024-01-09|2022-07-15
2024-02-10 02:55:03|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1276.4399|1894.61|48%|0.052027645376549|1049|1348.6720946103|1.7259857006673|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|206|0|0|1925.66|1118.8199|2024-01-23|2022-03-07
2024-02-10 02:55:04|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|4676.8901|3623.8899|-23%|-0.015712106768351|1049|4530.0201278832|1.5627893231649|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|206|0|0|5350.0898|3554.1599|2021-08-24|2023-10-30
2024-02-10 02:55:04|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7613.3398|10063.0303|32%|0.043189704480458|1049|7788.2022021484|1.9061935176358|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|206|0|0|10184.2598|6076.1001|2024-02-08|2022-09-28
2024-02-10 02:55:05|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|38942.8203|49660.1602|28%|0.037149666348904|1049|35265.971376488|1.9130552907531|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|206|0|0|49916.8711|24458.5898|2024-02-08|2022-09-23
2024-02-10 02:55:07|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1188.23|1909.15|61%|0.073125834127741|1049|1680.2416011556|2.8367502383222|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|206|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-02-10 02:55:08|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2916.78|3759.8101|29%|0.035897998093422|1049|3487.4435741025|1.7678493803623|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|206|0|0|4176.6802|3136.28|2023-07-28|2021-02-26
2024-02-10 02:55:08|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2480.45|2064.48|-17%|-0.0078064823641563|1049|2290.5558091518|1.6561487130601|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|206|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-02-10 02:55:09|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|861.32|1124.74|31%|0.036268827454719|1049|1073.4584088425|1.9046501429933|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|206|0|0|1328.55|882.24|2023-12-14|2021-03-03
2024-02-10 02:55:10|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|3498.49|5904.04|69%|0.061602843601896|1055|4641.0817727754|1.9349336492891|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|208|0|0|6176.8501|4007.99|2023-04-21|2022-06-16
2024-02-10 02:55:12|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1321.5601|1001.81|-24%|-0.018959241706161|1055|1065.9489782507|1.4872398104265|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|208|0|0|1324.53|954.26|2020-01-02|2023-10-09
2024-02-10 02:55:13|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|899.45|1049.05|17%|0.036695734597156|1055|811.02890063777|2.5771772511848|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|208|0|0|1135.4|600.84|2023-11-03|2021-07-20
2024-02-10 02:55:14|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|883|885.44|0%|0.015671090047393|1055|791.35661893902|2.0388691943128|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|208|0|0|1009.3|676.03|2022-02-10|2022-10-03
2024-02-10 02:55:14|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1055|2020-01-02|2024-02-09|1783.22|1925.38|8%|0.014273244781784|1054|1954.4457163155|1.6231755218216|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|208|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-02-10 02:55:15|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2412.4399|2953.0901|22%|0.032709004739337|1055|2348.9689198118|1.7870597156398|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|208|0|0|2967.8101|2018.3101|2024-02-07|2022-09-28
2024-02-10 02:55:17|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1379.1899|2062.8701|50%|0.051829383886256|1055|1769.6691575484|2.0459876777251|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|208|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-02-10 02:55:18|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1933.3|2688.72|39%|0.041727014218009|1055|2274.1806634845|1.7707838862559|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|208|0|0|2836.8601|1937.86|2023-12-19|2022-09-28
2024-02-10 02:55:19|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|581.29|659.38|13%|0.024105213270142|1055|604.50188503843|1.8105488151659|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|208|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-02-10 02:55:19|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|2295.8601|1088.72|-53%|-0.058636011616651|1033|1722.0706102382|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|205|0|0|2354|1087.55|2020-01-15|2024-02-07
2024-02-10 02:55:20|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1033|2020-01-02|2024-02-08|20231.3496|17675.8691|-13%|-0.0073110465116279|1032|18684.271525026|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|205|0|0|21091.7598|16860.6699|2020-02-06|2024-01-19
2024-02-10 02:55:22|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|5720.1499|5498.8101|-4%|0.0060145208131655|1033|4942.4601040219|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|205|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-02-10 02:55:23|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|8451.8096|8681.9004|3%|0.030441432720232|1033|6861.4956482052|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|205|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2024-02-10 02:55:23|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|5197.8101|4690.3599|-10%|-0.00064278799612778|1033|4543.365213361|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|205|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-02-10 02:55:24|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|12909.2598|13997.4805|8%|0.016287512100678|1033|13302.289438392|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|205|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-02-10 02:55:25|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|6049.98|7643.9702|26%|0.032143272023233|1033|6321.4361052817|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|205|0|0|7643.9702|5576.1499|2024-02-08|2022-09-29
2024-02-10 02:55:27|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|2302.5601|2553.6201|11%|0.019673765730881|1033|2100.6365880616|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|205|0|0|2589.76|1796.1899|2024-01-30|2022-10-12
2024-02-10 02:55:27|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|6411.6802|7186.29|12%|0.030273959341723|1033|7660.7761754639|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|205|0|0|10025.2803|7002.0098|2023-01-18|2023-08-18
2024-02-10 02:55:28|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|602.06|398.79|-34%|-0.027116795366795|1036|478.12587300285|1.9593754826255|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|207|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-02-10 02:55:29|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-08|7777.8901|8463.46|9%|0.017091965150048|1033|8156.3794030313|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|205|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-02-10 02:55:30|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1464.72|1353|-8%|0.0012970297029703|1010|1194.5922570233|1.6973247524752|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|200|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-02-10 02:55:32|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|2917.74|2123.78|-27%|-0.011097125867195|1009|3105.5018901561|2.1814658077304|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|200|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-02-10 02:55:32|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|23085.3203|13420.8096|-42%|-0.041413043478261|1012|22210.181862352|2.0352845849802|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|200|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-02-10 02:55:33|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|8091.3701|9743.7305|20%|0.036252225519288|1011|7241.5939357592|2.1155667655786|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|200|0|0|10083.3301|5731.5098|2024-01-29|2021-08-20
2024-02-10 02:55:34|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|3952.5801|2859.99|-28%|-0.022539147670961|1009|3332.2594639542|1.4997898909812|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|199|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-02-10 02:55:35|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|2205.4199|1312.25|-40%|-0.040986152324431|1011|1572.9800784145|1.6822146389713|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|200|0|0|2249.72|1218.89|2020-01-17|2024-01-22
2024-02-10 02:55:36|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1516.24|802.96|-47%|-0.046421782178218|1010|1458.3156884983|2.0911495049505|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|200|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-02-10 02:55:37|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|12619.7305|7883.4902|-38%|-0.0099970267591674|1009|14037.232005144|2.8146075322101|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|200|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-02-10 02:55:38|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4996.98|5166.3701|3%|0.029816650148662|1009|6163.0598395924|2.6318265609514|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|200|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-02-10 02:55:38|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|4461.4702|1402.22|-69%|-0.09947628458498|1012|2984.9477412534|1.9258873517787|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|200|0|0|4499.3301|1341.41|2020-01-03|2024-01-22
2024-02-10 02:55:39|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|3884.27|2353.9199|-39%|-0.036398615232443|1011|3449.1933072659|1.7052077151335|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|200|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-02-10 02:55:41|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|7463.25|4749.2798|-36%|-0.037646534653465|1010|6296.0043018013|1.4277089108911|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|200|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-02-10 02:55:42|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|1794.2|2191.8|22%|0.042543222003929|1018|1868.4089519702|2.5094184675835|14.398|-12.934|2021-09-14|2024-01-23|0|0|3|200|0|1|2508.6001|1409.05|2024-01-11|2021-04-19
2024-02-10 02:55:43|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8210.0996|19576|138%|0.099684675834971|1018|11339.897112643|1.7786768172888|10.406|-13.848|2020-04-09|2020-03-23|0|0|3|200|0|1|20033.5996|9226.9502|2024-02-07|2022-03-08
2024-02-10 02:55:43|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|30234.25|53867.1016|78%|0.06559626719057|1018|39584.721809641|1.3492701375246|8.319|-10.595|2020-04-07|2020-03-23|0|0|3|200|0|1|57966.6992|32312.4492|2024-01-05|2021-02-26
2024-02-10 02:55:44|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4953.3501|9664.5|95%|0.07390373280943|1018|6763.9389918378|1.2415550098232|8.742|-11.354|2020-04-07|2020-03-23|0|0|3|200|0|1|9767.8496|5720.8501|2024-02-08|2021-03-25
2024-02-10 02:55:46|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13801.5498|24453.5508|77%|0.062968565815324|1018|17948.288907702|1.1790677799607|7.838|-12.047|2020-04-07|2020-03-23|0|0|3|200|0|1|24756.6504|15441.2998|2024-02-08|2021-03-19
2024-02-10 02:55:46|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|32102.9004|45634.5508|42%|0.051034381139489|1018|35630.423919767|1.8591748526523|10.512|-16.734|2020-04-07|2020-03-23|0|0|4|200|0|1|48636.4492|30405.6504|2023-12-28|2021-04-19
2024-02-10 02:55:47|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14574.2002|20203.3008|39%|0.048507858546169|1018|16519.774801056|1.6929931237721|9.32|-15.939|2020-03-25|2020-03-23|0|0|3|200|0|1|21627.3496|14600.6504|2023-12-28|2021-04-12
2024-02-10 02:55:48|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2526.3999|6944.9502|175%|0.12377308447937|1018|2937.2132070284|2.7053447937132|10.742|-13.161|2020-03-13|2020-03-12|0|0|3|200|0|1|7035.3999|1910.65|2024-02-08|2021-04-22
2024-02-10 02:55:49|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17490.5|27445.1504|57%|0.055950884086444|1018|21646.668068126|1.4092278978389|8.234|-13.65|2020-04-07|2020-03-23|0|0|3|200|0|1|28259.9492|19628.3008|2024-01-15|2021-04-19
2024-02-10 02:55:51|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8047.1001|18617.0996|131%|0.092901768172888|1018|12762.518249392|1.6987937131631|10.368|-8.927|2020-04-07|2020-03-12|0|0|3|200|0|1|18729.6504|11280.7998|2024-02-08|2021-03-19
2024-02-10 02:55:51|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3263.25|7977.0498|144%|0.098494106090373|1018|4669.4112417441|1.4132504911591|7.174|-12.046|2020-04-07|2020-03-23|0|0|3|200|0|1|8054.1001|3890.3|2024-02-08|2021-04-22
2024-02-10 02:55:52|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15722.1504|37699.25|140%|0.097382121807466|1018|27420.412944517|1.7604754420432|9.025|-9.575|2020-03-20|2020-03-23|0|0|3|200|0|1|39446.6992|24212.8008|2022-01-04|2021-02-26
2024-02-10 02:55:53|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3437.8501|8244.8496|140%|0.098614931237721|1018|5076.5819462069|1.5844076620825|7.602|-12.248|2020-04-07|2020-03-23|0|0|3|200|0|1|8360.7002|4128.6001|2024-02-07|2021-02-12
2024-02-10 02:55:54|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2796.05|8095.6001|190%|0.1273231827112|1018|4948.2156545262|2.3560648330059|7.895|-11.602|2020-04-30|2020-03-23|0|0|3|200|0|1|8348.25|3463.1499|2024-02-07|2021-02-15
2024-02-10 02:55:55|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|297.85|875.95|194%|0.1334626719057|1018|410.33835640625|2.4445825147348|8.657|-11.354|2021-09-23|2020-03-23|0|0|3|200|0|1|894.4|298.35|2024-01-15|2021-04-22
2024-02-10 02:55:56|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15987.7998|39037.6484|144%|0.099564833005894|1018|22002.465229788|1.7297092337918|8.634|-9.712|2020-03-20|2020-03-23|0|0|3|200|0|1|39612.9492|17159.3008|2024-02-09|2021-04-22
2024-02-10 02:55:57|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1373.9301|1715.76|25%|0.035938856015779|1014|1542.935656618|1.9070246548323|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|201|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-02-10 02:55:57|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1109.38|791.88|-29%|-0.026158777120316|1014|979.08881655538|1.4398865877712|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|201|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-02-10 02:55:58|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1179.51|1343.01|14%|0.031342209072978|1014|1621.5476383905|2.1532228796844|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|201|0|0|2320.8401|1198.35|2021-02-05|2024-01-22
2024-02-10 02:56:00|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|666.84|779.06|17%|0.029925049309665|1014|623.88182258794|1.8163767258383|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|201|0|0|779.06|523.52|2024-02-08|2022-09-30
2024-02-10 02:56:01|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|265.11|322.72|22%|0.041772189349112|1014|286.19910317407|2.4693737672584|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|201|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-02-10 02:56:01|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|681.14|846.2|24%|0.040839250493097|1014|814.42424608052|2.3147741617357|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|201|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-02-10 02:56:02|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|233.4|319.17|37%|0.04893392504931|1014|270.17524139705|2.2997090729783|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|201|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-02-10 02:56:03|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2307.6799|3190.25|38%|0.045184418145957|1014|3125.4554063318|1.8699644970414|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|201|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-02-10 02:56:05|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2613.04|3890.51|49%|0.045022748815166|1055|2795.7120924285|1.6046872037915|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|208|0|0|3890.55|2248.3501|2024-02-09|2021-02-26
2024-02-10 02:56:06|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1222.38|1456.52|19%|0.027539336492891|1055|1268.2254825361|1.7409867298578|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|208|0|0|1564.48|1134.45|2022-04-14|2021-06-08
2024-02-10 02:56:06|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1053|2020-01-02|2024-02-09|2900.1299|2825.05|-3%|0.0031720532319392|1052|2908.1806014623|1.3582766159696|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|208|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-02-10 02:56:07|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1054|2020-01-02|2024-02-09|977.1|1075.01|10%|0.036821462488129|1053|809.66832097613|2.6999582146249|22|-17.679|2020-03-24|2020-03-09|0|0|0|207|0|0|1188.48|571.44|2023-10-18|2021-02-12
2024-02-10 02:56:08|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|567.14|610.82|8%|0.020904265402844|1055|531.66393967831|1.8879962085308|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|208|0|0|663.99|465.17|2022-01-14|2022-03-07
2024-02-10 02:56:10|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2888.6399|1195.05|-59%|-0.06785308056872|1055|1890.0256506024|2.2172976303318|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|208|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-02-10 02:56:11|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1519.16|2278.3|50%|0.055121327014218|1055|2072.4456147859|2.2792606635071|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|208|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-02-10 02:56:11|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|5561.8198|11705.4902|110%|0.092537440758294|1055|8049.4582218979|2.6552777251185|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|208|0|0|11705.4902|5742.6602|2024-02-09|2022-10-13
2024-02-10 02:56:12|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1055|2020-01-02|2024-02-09|1096.1|1415.96|29%|0.0383055028463|1054|1348.4524942262|2.1508662239089|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|208|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-02-10 02:56:13|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|9443.5996|31987.0098|239%|0.14245906432749|1026|18566.766420894|2.9985945419103|9.92|-9.9|2020-03-10|2020-03-06|0|0|205|0|205|0|32647.2598|9964.96|2024-02-08|2021-03-24
2024-02-10 02:56:14|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6461.3198|8127.1401|26%|0.029296296296296|1026|7155.52768084|1.5240789473684|7.861|-6.193|2020-03-10|2020-03-09|0|0|205|0|205|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-02-10 02:56:15|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3528|5073.6001|44%|0.048502923976608|1026|5252.9822647407|1.9027037037037|7.721|-7.977|2020-03-10|2020-10-23|0|0|205|0|205|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-02-10 02:56:16|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3978.24|5357.6001|35%|0.038631578947368|1026|4410.2418335318|1.5363840155945|6.599|-9.476|2020-03-10|2020-05-01|0|0|205|0|205|0|5439.25|3576.52|2023-09-01|2022-12-12
2024-02-10 02:56:17|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|7689.1699|8584.4404|12%|0.018423976608187|1026|8480.8246466498|1.4209688109162|7.94|-7.208|2020-04-24|2020-03-16|0|0|205|0|205|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-02-10 02:56:18|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6690.5098|10408.6797|56%|0.051821637426901|1026|9660.8691120983|1.5910087719298|8.76|-9.457|2020-05-13|2020-03-06|0|0|205|0|205|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-02-10 02:56:19|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4390.71|6383.3701|45%|0.044631578947368|1026|5256.3238101057|1.5310916179337|9.104|-8.029|2020-03-10|2020-03-09|0|0|205|0|205|0|6512.4199|4424.1299|2024-02-08|2022-12-12
2024-02-10 02:56:20|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5412.27|5790.8198|7%|0.012426900584795|1026|5718.1902875297|1.1987923976608|9.675|-8.755|2020-03-10|2020-03-06|0|0|205|0|205|0|7278.96|5075|2022-05-16|2022-12-12
2024-02-10 02:56:21|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8049.5898|12666.8496|57%|0.053095516569201|1026|10475.654974859|1.4563157894737|5.78|-8.935|2020-03-10|2020-03-06|0|0|205|0|205|0|16700.5898|7925.3101|2022-05-09|2021-02-11
2024-02-10 02:56:22|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3309.29|7264.3398|120%|0.090931773879142|1026|6102.9914626852|1.9905487329435|7.359|-9.078|2020-03-10|2020-05-01|0|0|205|0|205|0|8863.5195|4578.3999|2022-05-31|2021-02-11
2024-02-10 02:56:23|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4503.0601|8729.1699|94%|0.073856725146199|1026|6119.0609426823|1.6564434697856|7.108|-8.413|2020-03-10|2020-05-01|0|0|205|0|205|0|9003.0801|4870.1899|2024-01-09|2022-07-20
2024-02-10 02:56:24|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3747.28|13769.3301|267%|0.13583138401559|1026|7899.4031358401|1.6967631578947|8.301|-7.959|2020-03-10|2020-05-01|0|0|205|0|205|0|13971.9102|5761.6802|2024-02-07|2021-02-26
2024-02-10 02:56:25|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3627.98|5103.73|41%|0.055087719298246|1026|4598.4033115168|2.5216539961014|10|-9.712|2020-08-31|2020-03-06|0|0|205|0|205|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-02-10 02:56:26|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4410.4302|11461.1104|160%|0.105022417154|1026|6698.7095204384|1.7407699805068|6.54|-9.672|2020-03-10|2020-10-23|0|0|205|0|205|0|11563.1797|5014.2002|2024-02-08|2022-12-12
2024-02-10 02:56:27|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4751.27|5381.7202|13%|0.022201754385965|1026|4211.9935299169|1.7016754385965|8.049|-9.333|2020-03-10|2020-03-09|0|0|205|0|205|0|5725.6699|3256.3301|2024-01-02|2022-12-20
2024-02-10 02:56:28|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4443.0801|7117.7598|60%|0.055800194931774|1026|5144.2282198987|1.5860029239766|6.806|-9.973|2020-03-10|2020-05-01|0|0|205|0|205|0|7183.79|4391.3599|2024-02-08|2022-12-12
2024-02-10 02:56:29|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5157.23|6096.3301|18%|0.024271929824561|1026|6387.8562620287|1.2932797270955|7.294|-8.866|2020-03-10|2020-03-09|0|0|205|0|205|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-02-10 02:56:30|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3116.46|3200.28|3%|0.011410331384016|1026|3092.4814320001|1.4874590643275|8.364|-9.249|2020-03-10|2020-05-01|0|0|205|0|205|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2024-02-10 02:56:31|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4194.5601|3613.5|-14%|-0.012155945419103|1026|4183.0839896049|0.7289298245614|4.976|-4.812|2020-09-30|2020-03-09|0|0|205|0|205|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-02-10 02:56:32|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4400.9399|9770.3496|122%|0.090585769980507|1026|6225.9855379366|1.9911003898635|9.292|-7.355|2021-03-30|2020-05-01|0|0|205|0|205|0|9993.2998|4549.6899|2023-12-29|2021-02-26
2024-02-10 02:56:32|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1622.14|1149.79|-29%|-0.023191899710704|1037|1430.9601461598|1.5082574734812|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|201|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-02-10 02:56:34|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1030|2020-01-14|2024-02-08|8044.1001|6384.8599|-21%|-0.013353741496599|1029|7248.4845987561|4.7619047619048E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|198|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-02-10 02:56:35|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1021.72|1198.1801|17%|0.030165562913907|906|1320.666482978|1.8093344370861|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|176|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-02-10 02:56:35|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|881|2020-08-17|2024-02-08|1057.77|919.81|-13%|-0.00565|880|984.69306472969|3.6363636363636E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|170|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-02-10 02:56:36|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3601.73|11725.3398|226%|0.14555159112825|1037|9108.1971052166|2.9264783027965|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|201|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-02-10 02:56:37|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1001.4|1221.85|22%|0.026386313465784|906|1116.4344083372|1.2029183222958|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|176|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-02-10 02:56:39|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1028.96|-3%|0.013731958762887|582|933.18768488522|2.6426340206186|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.21|625|2023-02-07|2022-06-22
2024-02-10 02:56:40|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1023|2020-01-24|2024-02-09|3201.3899|5124.7402|60%|0.057931506849315|1022|4052.3722574154|1.6267113502935|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|198|0|0|5504.2798|3482.8999|2021-11-17|2022-10-13
2024-02-10 02:56:40|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1053.67|-1%|0.017778350515464|582|941.46176738968|2.6425120274914|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.34|625|2023-06-12|2022-06-22
2024-02-10 02:56:41|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3045.01|3923.3301|29%|0.032641272902604|1037|3785.4490364677|1.4933539054966|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|201|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-02-10 02:56:42|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1025|2020-01-21|2024-02-08|4369.5498|6405.4302|47%|0.045818359375|1024|5358.5308336509|0.0001953125|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|197|0|0|6911.7002|4316.1401|2024-01-12|2021-03-05
2024-02-10 02:56:44|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1676.39|2403.0701|43%|0.050625843780135|1037|2387.7256081642|2.055143683703|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|201|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-02-10 02:56:44|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1037|2020-01-02|2024-02-08|1268.65|2259.4199|78%|0.074449806949807|1036|1833.6194797027|0.00051640926640927|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|200|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-02-10 02:56:45|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1026|2020-01-21|2024-02-09|5241.8599|4268.8501|-19%|0.0023356097560976|1025|4671.0737390351|2.3351512195122|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|198|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-02-10 02:56:46|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|184.03|275.17|50%|0.052964147286822|1032|215.18083250003|1.9817645348837|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|206|0|0|289.48|149.17|2021-09-01|2022-11-04
2024-02-10 02:56:47|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|999.01|1450.3101|45%|0.051141610087294|1031|1256.3585186744|1.8806488845781|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|207|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-02-10 02:56:49|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|641.67|775.65|21%|0.024899127061106|1031|724.05740273646|1.2268438409311|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|207|0|0|849.55|644.47|2022-04-21|2021-03-04
2024-02-10 02:56:49|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|460.34|635.81|38%|0.062257502420135|1033|483.74559028375|2.9566815101646|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|207|0|0|724.74|323.34|2022-11-14|2021-02-11
2024-02-10 02:56:50|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|516.21|649.17|26%|0.038480116391853|1031|545.96426421173|1.9612599418041|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|206|0|0|693.52|491.83|2022-01-13|2022-10-13
2024-02-10 02:56:51|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|1190.45|1678|41%|0.041033009708738|1030|1434.5073422747|1.3867378640777|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|207|0|0|1689.5601|1279.42|2024-02-07|2021-03-04
2024-02-10 02:56:52|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|700.05|989.85|41%|0.04584980620155|1032|794.53488812073|1.5266356589147|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|207|0|0|991.3|700.26|2024-02-07|2022-10-13
2024-02-10 02:56:54|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|1639.12|3742.2|128%|0.09718507751938|1032|2463.597269241|2.1212412790698|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|207|0|0|3744.1799|1980.53|2024-02-09|2022-10-13
2024-02-10 02:56:54|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|381.07|524.12|38%|0.044058139534884|1032|476.77080402208|1.6442073643411|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|207|0|0|580.07|420.72|2022-01-05|2022-10-13
2024-02-10 02:56:55|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|237.14|240.95|2%|0.015965048543689|1030|248.24264783887|1.7322126213592|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|207|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-02-10 02:56:56|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|323.82|305.72|-6%|0.0068477206595538|1031|332.04380824954|1.7042376333657|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|206|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-02-10 02:56:56|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|15931.0898|41497.1719|160%|0.11433403361345|952|28382.64021716|2.1616218487395|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|189|0|0|45175.3906|20034.4395|2023-05-12|2021-02-26
2024-02-10 02:56:58|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|5572.5898|25965.4609|366%|0.22622554067971|971|24792.950135031|4.5363408856849|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|192|0|0|49534.75|18722.5098|2022-09-15|2021-05-03
2024-02-10 02:56:59|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|15789.7803|17100.3594|8%|0.024425097276265|1028|14128.615372935|2.3082548638132|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|204|0|0|17946.2793|11689.4297|2022-03-29|2021-03-24
2024-02-10 02:57:00|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1028|2020-01-02|2024-02-08|8785.2598|10359.3301|18%|0.037692307692308|1027|8408.3584264614|2.620276533593|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|203|0|0|11163.6201|6599.4902|2022-03-29|2021-03-24
2024-02-10 02:57:01|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|954|2020-04-20|2024-02-09|24625.0195|43045.9805|75%|0.069181532004197|953|36140.57041896|2.030703043022|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|189|0|0|45950.6797|17437|2022-04-01|2021-03-23
2024-02-10 02:57:01|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|3246.8701|5255.8901|62%|0.060341915550978|971|4624.6703044122|2.192553038105|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|192|0|0|5977.25|3906.0701|2021-09-29|2021-03-25
2024-02-10 02:57:03|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|70448.5078|104743.4219|49%|0.048455252918288|1028|87002.750633959|1.7493054474708|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|204|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-02-10 02:57:04|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|36862.5117|41595|13%|0.051620798319328|952|36653.821515527|3.1330430672269|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|189|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-02-10 02:57:05|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|44686.0703|43238.1992|-3%|0.028137159533074|1028|52343.432363794|3.0757149805447|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|204|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-02-10 02:57:06|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|49677.5508|49717.5117|0%|0.024226653696498|1028|62090.110092474|2.6424153696498|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|204|0|0|92502.1484|49647.8516|2022-03-07|2024-02-09
2024-02-10 02:57:06|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|952|2020-04-22|2024-02-09|29963.7891|37062.1914|24%|0.040827549947424|951|45886.538508567|2.4063112513144|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|189|0|0|66133.2109|37023.8086|2022-03-07|2024-02-09
2024-02-10 02:57:08|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|721|2021-03-24|2024-02-09|982.21|1169.97|19%|0.029291666666667|720|1078.4400138696|1.5351319444444|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|144|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-02-10 02:57:09|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|448.31|337.67|-25%|-0.011837548638132|1028|301.54852281576|1.9943239299611|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|204|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-02-10 02:57:10|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1030|2020-01-01|2024-02-09|58.28|106.21|82%|0.20730417881438|1029|91.073640645592|3.2193751214772|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|207|0|0|198.71|45.95|2023-03-15|2021-02-11
2024-02-10 02:57:10|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|356.53|710.23|99%|0.083272842639594|788|608.07133965662|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|197|200|0|0|755.71|510.33|2023-11-01|2021-03-05
2024-02-10 02:57:11|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|18.06|18.94|5%|0.082703389830508|826|26.66253386337|6.1440484261501|21.827|-10.173|2020-03-17|2020-03-25|0|0|207|211|0|0|87.35|18.26|2022-05-06|2024-01-25
2024-02-10 02:57:13|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.58|16.73|1%|0.10500847457627|826|26.251943881553|4.2817699757869|34.368|-12.293|2020-03-17|2020-03-24|0|0|207|211|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-02-10 02:57:14|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|347|2022-05-17|2024-02-09|26.17|10|-62%|4.1575965417867|347|18.157054790079|16.224429394813|153.166|-53.726|2023-01-12|2023-01-13|0|0|91|89|0|0|47.14|6.24|2022-12-13|2023-11-29
2024-02-10 02:57:15|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|106.66|11.6|-89%|1.7917220812183|788|21.629137077912|13.809019035533|103.519|-29.967|2021-01-28|2021-11-30|0|0|197|200|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-02-10 02:57:15|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|89.67|83.07|-7%|0.096611111111111|828|105.85526990064|5.8010712560386|36.753|-15.518|2021-01-28|2021-01-29|0|0|209|211|0|3|209.76|73.6|2020-03-17|2023-03-10
2024-02-10 02:57:16|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|12.27|11.51|-6%|1.1293631961259|826|21.023104433395|30.363905569007|472.325|-81.763|2021-07-15|2021-07-14|0|0|207|211|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-02-10 02:57:18|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|16|16.96|6%|0.49875150784077|829|27.256535534667|9.3360217129071|54.475|-38.63|2020-03-17|2024-02-02|0|0|212|211|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-02-10 02:57:19|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1055|2020-01-02|2024-02-09|12.67|13.9901|10%|0.29574193548387|1054|23.164351334052|7.7377172675522|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|209|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-02-10 02:57:20|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1003|2020-01-06|2024-02-08|16.87|19.8|17%|0.22131037924152|1002|22.129591209701|6.2100838323353|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|202|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-10 02:57:21|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|1.76|1.08|-39%|0.43885533980583|1030|3.0758836145082|6.3675747572816|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|206|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-02-10 02:57:22|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-10 02:57:23|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.96|16.56|-2%|0.85182687651332|826|24.216450675544|17.940550847458|165.427|-54.917|2021-04-23|2021-06-25|0|0|207|211|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-02-10 02:57:24|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1029|2020-01-02|2024-02-09|15.89|20.65|30%|0.14653988326848|1028|22.06593775587|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|204|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-02-10 02:57:25|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-10 02:57:26|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1015|2020-01-02|2024-02-08|15.4|17.24|12%|0.18128895463511|1014|20.427950742562|4.9194457593688|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|201|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-02-10 02:57:27|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1017|2020-01-02|2024-02-09|15.13|26.73|77%|0.23834842519685|1016|24.884483766884|5.7871210629921|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|200|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-02-10 02:57:29|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1013|2020-01-02|2024-02-09|16.46|30.44|85%|0.25381916996047|1012|27.802902260279|5.5303774703557|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|200|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-02-10 02:57:30|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1040|2020-01-02|2024-02-09|12.279|11.344|-8%|0.28484696823869|1039|15.473869223778|13.528989412897|84.227|-35.869|2020-03-13|2020-03-12|0|0|0|208|0|0|55.826|7.511|2020-03-17|2023-12-20
2024-02-10 02:57:31|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|716|2020-01-02|2024-02-09|12.68|11.05|-13%|0.31418601398601|715|16.131578232323|14.075034965035|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|146|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-02-10 02:57:31|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|5.22|6.87|32%|0.40320217917676|826|7.8719632514902|11.132119854722|41.227|-21.751|2020-03-10|2020-03-26|0|0|207|211|0|0|25.61|4.48|2020-03-17|2023-12-14
2024-02-10 02:57:32|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|819|2020-01-07|2024-02-09|2.38|3.44|45%|0.82684718826406|818|2.8732778861565|8.2262151589242|125.786|-54.737|2020-08-14|2020-08-19|0|0|203|203|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-02-10 02:57:34|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|28.75|31.64|10%|0.36170084439083|829|47.153416554896|12.237512665862|135.773|-46.326|2020-04-21|2020-05-01|0|0|212|212|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-02-10 02:57:35|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|12.7|11.71|-8%|0.30003260869565|828|17.733333330219|6.8837910628019|34.673|-23.33|2020-07-23|2020-03-11|0|0|212|211|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-02-10 02:57:36|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1071|2020-01-01|2024-02-09|62.4188|49.7562|-20%|-0.1332476635514|1070|77.814402072229|2.0534971962617|44.03|-18.304|2020-03-13|2022-05-13|0|0|428|214|1|213|170.5505|35.4505|2020-03-16|2023-08-14
2024-02-10 02:57:37|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|787|2020-03-17|2024-02-09|90.29|17.2|-81%|0.18261880559085|787|37.732947127606|7.4938538754765|41.963|-22.915|2020-06-12|2021-11-30|0|0|197|200|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-02-10 02:57:38|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|25.48|14.25|-44%|0.82895161290323|372|32.271130035173|13.902510752688|48.641|-21.471|2024-02-01|2023-07-13|0|0|96|96|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-02-10 02:57:39|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|39.3|20.24|-48%|-0.19212365591398|372|36.962729289333|7.2827768817204|9.855|-10.124|2022-04-27|2022-04-21|0|0|96|96|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-02-10 23:58:58|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1073|2020-01-01|2024-02-09|3.6728|3.6725|-0%|-0.0001464552238806|1072|3.6726710017238|0.016084888059701|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|215|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-02-10 23:59:00|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1070|2020-01-01|2024-02-09|108.55|96.06|-12%|-0.0095266604303087|1069|105.75221976877|1.1364798877456|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|215|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-02-10 23:59:01|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1073|2020-01-01|2024-02-09|478|405.995|-15%|-0.014297574626866|1072|452.78259220461|0.66857462686567|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|215|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-02-10 23:59:01|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1070|2020-01-01|2024-02-09|477.356|852.25|79%|0.057159962581852|1069|596.63685519495|0.94235734331151|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|214|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-02-10 23:59:02|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1067|2020-01-01|2024-02-09|59.87|831.2|1288%|0.28678330206379|1066|166.97275426663|0.25376829268293|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|214|0|0|831.32|88.1855|2024-02-09|2021-02-11
2024-02-10 23:59:03|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4249|1.5326|8%|0.0093143656716418|1072|1.4352476221317|1.1238572761194|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|215|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2024-02-10 23:59:05|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1073|2020-01-01|2024-02-09|1.7148|1.7|-1%|-0.00010261194029851|1072|1.7066617404204|0.61085354477611|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|215|0|0|1.75|1.6959|2023-05-04|2021-02-18
2024-02-10 23:59:06|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1019|2020-01-01|2024-02-09|84.89|109.7424|29%|0.02697347740668|1018|93.006895213179|0.4121836935167|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|176|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-02-10 23:59:07|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1064|2020-01-01|2024-02-09|1.744|1.8128|4%|0.0048410159924741|1063|1.7607702235306|0.72456067732832|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|214|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-02-10 23:59:08|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1073|2020-01-01|2024-02-09|0.3769|0.3769|0%|-0.0036473880597015|1072|0.37689969235827|0.084625932835821|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|215|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2024-02-10 23:59:09|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1061|2020-01-01|2024-02-09|1.3445|1.3463|0%|0.00053396226415094|1060|1.3600942497541|0.4619858490566|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|214|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-10 23:59:11|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1073|2020-01-01|2024-02-09|6.905|6.925|0%|0.00044029850746269|1072|6.9088956974204|0.28363619402985|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|215|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-02-10 23:59:11|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1068|2020-01-01|2024-02-09|4.0195|4.9517|23%|0.025213683223993|1067|5.1710634780734|1.5355510777882|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|213|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-02-10 23:59:12|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1071|2020-01-01|2024-02-09|10.5709|13.7174|30%|0.026079439252336|1070|12.070789624774|1.0987953271028|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|214|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-02-10 23:59:13|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1073|2020-01-01|2024-02-09|1.2986|1.3458|4%|0.0043983208955224|1072|1.3121563845001|0.71538712686567|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|215|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-02-10 23:59:14|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1073|2020-01-01|2024-02-09|0.9677|0.8745|-10%|-0.0082742537313433|1072|0.92458723098012|0.76699626865672|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|215|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-02-10 23:59:16|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1072|2020-01-01|2024-02-09|751.95|969.6|29%|0.02846218487395|1071|818.69153612051|1.4700672268908|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|215|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-02-10 23:59:17|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1073|2020-01-01|2024-02-09|6.9651|7.2178|4%|0.0038805970149254|1072|6.8055376522139|0.49160541044776|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|215|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-02-10 23:59:18|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1066|2020-01-01|2024-02-09|6.9632|7.1929|3%|0.0034450704225352|1065|6.7979175206536|0.32739624413146|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|213|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-02-10 23:59:19|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1073|2020-01-01|2024-02-09|3287.23|3918.74|19%|0.020888059701493|1072|4000.0169005381|1.2789916044776|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|215|0|0|5123.1299|3481.8999|2022-11-08|2021-02-15
2024-02-10 23:59:20|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1073|2020-01-01|2024-02-09|569.65|516.4|-9%|-0.0084860074626866|1072|594.09111809353|0.80725559701493|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|215|0|0|696.38|511.03|2022-06-24|2024-01-26
2024-02-10 23:59:22|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|659|2020-01-01|2024-02-09|1|23.9981|2300%|3.4954589665654|658|14.855792814032|0.091297872340426|2300|-1.107|2021-01-01|2023-07-12|0|0|0|132|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-02-10 23:59:22|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1073|2020-01-01|2024-02-09|22.659|23.358|3%|0.0050102611940299|1072|22.599824800518|1.0432276119403|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|215|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-02-10 23:59:23|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1073|2020-01-01|2024-02-09|6.6618|6.912|4%|0.0046259328358209|1072|6.7023839710588|0.74656436567164|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|215|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-02-10 23:59:24|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1073|2020-01-01|2024-02-09|52.96|58.7|11%|0.0099944029850746|1072|56.182519740294|0.69105037313433|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|215|0|0|59.2|8|2024-01-17|2024-01-04
2024-02-10 23:59:25|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.0418|13%|0.011796577946768|1052|134.49922309745|0.47983935361217|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-10 23:59:27|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.0418|13%|0.011796577946768|1052|134.49922309745|0.47983935361217|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-10 23:59:28|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|959|2020-01-01|2024-02-09|16.04|30.8975|93%|0.072079331941545|958|20.609747106971|0.54172442588726|17.438|-1.12|2022-10-27|2022-03-23|0|0|102|93|36|14|32.2|15.55|2023-01-11|2021-02-15
2024-02-10 23:59:29|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1073|2020-01-01|2024-02-09|31.8184|56.2635|77%|0.053694029850746|1072|46.650214672533|0.67451026119403|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|215|0|0|56.6445|39.575|2024-02-09|2021-02-11
2024-02-10 23:59:30|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1073|2020-01-01|2024-02-09|0.8917|0.9271|4%|0.0048162313432836|1072|0.90010894711398|0.75057462686567|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|215|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-02-10 23:59:31|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1073|2020-01-01|2024-02-09|0.7544|0.7918|5%|0.0063414179104477|1072|0.78070671038437|0.90577611940298|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|215|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-02-10 23:59:33|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1073|2020-01-01|2024-02-09|2.845|2.65|-7%|-0.0035485074626866|1072|2.9434859266041|1.0411371268657|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|215|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-02-10 23:59:33|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1063|2020-01-01|2024-02-09|5.7|12.4|118%|0.081495291902072|1062|8.1908655215969|2.5969444444444|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|212|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-02-10 23:59:34|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1073|2020-01-01|2024-02-09|7.69|7.795|1%|0.0013283582089552|1072|7.7510959802114|0.29338712686567|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|215|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-02-10 23:59:35|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1073|2020-01-01|2024-02-09|7.7897|7.8197|0%|0.00036287313432836|1072|7.7973303768197|0.058746268656716|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|215|0|0|7.8505|7.752|2022-05-13|2021-02-16
2024-02-10 23:59:36|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1073|2020-01-01|2024-02-09|24.5922|24.626|0%|0.00036287313432836|1072|24.436007159287|0.71371735074627|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|215|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-02-10 23:59:38|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-02-10 23:59:39|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1073|2020-01-01|2024-02-09|294.93|358.51|22%|0.02190671641791|1072|334.40976722909|1.3322723880597|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|215|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-02-10 23:59:40|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1018|2020-01-01|2024-02-09|13882.5|15611.4502|12%|0.012465093411996|1017|14756.27867717|0.41531071779744|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|200|0|0|16640|13866|2020-03-23|2021-02-16
2024-02-10 23:59:40|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1073|2020-01-01|2024-02-09|3.4561|3.6688|6%|0.0072164179104478|1072|3.4336114636339|0.90878824626866|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|215|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-02-10 23:59:41|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1073|2020-01-01|2024-02-09|71.227|83|17%|0.014736007462687|1072|77.460031784925|0.41451212686567|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|215|0|0|83.4995|72.268|2023-11-10|2021-02-24
2024-02-10 23:59:43|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1073|2020-01-01|2024-02-09|1187.62|1309|10%|0.35783115671642|1072|1365.1005610983|0.21396175373134|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|215|0|3|1465|1307|2020-12-23|2023-10-10
2024-02-10 23:59:44|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|548|2020-01-01|2024-02-09|42000|42000|0%|4.7531992687386E-5|547|42000.611390285|0.2907915904936|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|111|0|0|42325|41375|2023-05-22|2023-01-10
2024-02-10 23:59:45|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1073|2020-01-01|2024-02-09|120.96|137.34|14%|0.013797574626866|1072|133.82180812441|0.93063059701493|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|215|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-02-10 23:59:46|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1050|2020-01-02|2024-02-09|131|156.4818|19%|0.01756720686368|1049|150.2635261027|0.42116682554814|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|206|0|0|157.6479|145|2024-02-05|2021-03-25
2024-02-10 23:59:46|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1073|2020-01-01|2024-02-09|0.708|0.7084|0%|-0.0028796641791045|1072|0.70814227471935|0.26640485074627|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|215|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-02-10 23:59:48|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1073|2020-01-01|2024-02-09|108.7|149.3|37%|0.031324626865672|1072|122.81572218555|0.80481156716418|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|215|0|0|151.96|104.55|2022-10-21|2021-02-11
2024-02-10 23:59:49|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1038|2020-01-01|2024-02-09|101.35|159|57%|0.043576663452266|1037|119.69872369197|0.31604918032787|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|205|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-02-10 23:59:50|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1073|2020-01-01|2024-02-09|69.5117|89.43|29%|0.007660447761194|1072|83.762694045267|0.48380223880597|15.615|-13.487|2022-03-08|2022-03-07|0|0|101|215|0|101|105.35|79.2772|2022-03-15|2022-05-23
2024-02-10 23:59:51|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1073|2020-01-01|2024-02-09|4080|4068|-0%|-5.1305970149255E-5|1072|4074.4393127385|0.55888432835821|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|215|0|0|4174|4027|2023-09-04|2021-05-10
2024-02-10 23:59:52|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1073|2020-01-01|2024-02-09|1154.02|1330.0699|15%|0.014776119402985|1072|1232.6926636994|0.87886287313433|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|215|0|0|1446.62|1096.905|2022-10-24|2021-02-16
2024-02-10 23:59:54|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1072|2020-01-01|2024-02-09|0.3029|0.3079|2%|-0.00013818860877685|1071|0.30534484701386|0.22906162464986|1.148|-1.84|2020-03-27|2020-03-26|0|0|73|215|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-02-10 23:59:55|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1010|2020-01-01|2024-02-09|382.925|446.33|17%|0.017568880079286|1009|439.22258419712|0.75787710604559|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|206|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-02-10 23:59:56|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1057|2020-01-01|2024-02-09|8885|20785|134%|0.081436553030303|1056|13134.195862221|0.47551041666667|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|211|0|0|20858.9004|16030|2024-02-08|2022-09-27
2024-02-10 23:59:56|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1073|2020-01-01|2024-02-09|1505.5|15000|896%|0.83608115671642|1072|4876.4073928876|0.41703358208955|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|215|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2024-02-10 23:59:57|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1017|2020-01-01|2024-02-09|181.175|312.6|73%|0.057824803149606|1016|261.92673662724|1.0936466535433|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|198|0|0|377|189|2022-05-05|2021-04-19
2024-02-10 23:59:59|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1072|2020-01-01|2024-02-09|1.3928|4.8252|246%|0.21670308123249|1071|3.8629666659534|0.22977030812325|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|215|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-02-11 00:00:00|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1073|2020-01-01|2024-02-09|9.5545|10.031|5%|0.005196828358209|1072|9.699015290295|0.6204953358209|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|215|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-02-11 00:00:01|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1073|2020-01-01|2024-02-09|17.1|17.728|4%|0.004142723880597|1072|17.893998687332|0.71359514925373|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|215|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-02-11 00:00:02|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1073|2020-01-01|2024-02-09|3652.5|4555|25%|9.2282098880597|1072|4073.7179389449|2.3404048507463|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|215|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-02-11 00:00:03|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1048|2020-01-01|2024-02-09|54.855|57.04|4%|0.0051394460362942|1047|55.323507600158|0.65065902578797|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|208|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-02-11 00:00:05|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|842|2020-01-01|2024-02-09|1476|2093.7|42%|0.045394768133175|841|1795.4547510577|0.2176385255648|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|169|0|0|2110.5242|1410|2023-09-26|2021-02-11
2024-02-11 00:00:05|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1049|2020-01-01|2024-02-09|36.35|45.24|24%|0.024091603053435|1048|42.473784858551|1.8529351145038|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|211|0|0|2307.9099|39.15|2023-07-21|2021-02-17
2024-02-11 00:00:06|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1073|2020-01-01|2024-02-09|15.42|15.42|0%|5.5970149253731E-5|1072|15.420428776452|0.57603451492537|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|215|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-02-11 00:00:07|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1073|2020-01-01|2024-02-09|729.11|1683.38|131%|0.091069962686567|1072|924.58148568785|1.0354207089552|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|215|0|0|1686.8894|770.5|2023-12-25|2021-02-15
2024-02-11 00:00:08|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1073|2020-01-01|2024-02-09|18.925|17.076|-10%|-0.0062397388059702|1072|19.815293572489|1.2497994402985|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|215|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-02-11 00:00:12|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1030|2020-01-01|2024-02-09|4.0905|4.76|16%|0.015221574344023|1029|4.3365025228667|0.35011370262391|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|207|0|0|4.793|4.0275|2023-10-23|2021-02-16
2024-02-11 00:00:13|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.049|36%|0.033134328358209|1072|16.570873539579|1.4430233208955|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-02-11 00:00:16|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1072|2020-01-01|2024-02-09|306|1473.62|382%|0.1616106442577|1071|470.32904001492|0.74773949579832|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|214|0|0|1474.62|380.75|2024-02-09|2021-02-24
2024-02-11 00:00:17|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1073|2020-01-01|2024-02-09|33.735|36.61|9%|0.0087182835820896|1072|35.441905875797|1.2980811567164|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|215|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-02-11 00:00:18|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1073|2020-01-01|2024-02-09|8.782|10.5387|20%|0.021182835820896|1072|9.5660514022742|1.5106669776119|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|215|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-02-11 00:00:20|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4868|1.626|9%|0.010683768656716|1072|1.5423171464684|1.1301100746269|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|215|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2024-02-11 00:00:21|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1073|2020-01-01|2024-02-09|0.3848|0.3849|0%|0.012146455223881|1072|0.38478527097598|0.1421026119403|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|215|0|37|0.3855|0.3845|2020-03-12|2021-02-11
2024-02-11 00:00:22|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1071|2020-01-01|2024-02-09|3.313|3.8481|16%|0.015322429906542|1070|3.7313306623258|0.75313738317757|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|213|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-02-11 00:00:23|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1057|2020-01-01|2024-02-09|3.41|3.8023|12%|0.012185606060606|1056|3.5359832902167|1.1532035984848|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|204|0|0|3.8135|3.4632|2024-02-08|2021-03-08
2024-02-11 00:00:24|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1073|2020-01-01|2024-02-09|50.66|55.89|10%|0.0097350746268657|1072|52.346579673461|0.53372481343284|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|215|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-02-11 00:00:26|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1070|2020-01-01|2024-02-09|154.47|279.1|81%|0.056098222637979|1069|202.96612393888|1.0302357343312|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|213|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-02-11 00:00:27|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1073|2020-01-01|2024-02-09|3.793|4.0093|6%|0.0078880597014925|1072|4.0977273060691|1.1409412313433|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|215|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-02-11 00:00:28|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1070|2020-01-01|2024-02-09|6453.1401|7283.5098|13%|0.011803554724041|1069|6955.619104118|0.52121983161833|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|212|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-02-11 00:00:28|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1072|2020-01-01|2024-02-09|3.6598|3.6455|-0%|0.004577964519141|1071|3.6469577511721|0.70784500466853|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|213|1|40|3.7262|3.636|2021-04-15|2021-02-23
2024-02-11 00:00:29|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1073|2020-01-01|2024-02-09|4.271|4.6112|8%|0.008402052238806|1072|4.4183020496191|0.79279850746269|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|215|0|0|5.1927|3.9806|2022-09-28|2021-02-25
2024-02-11 00:00:31|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1072|2020-01-01|2024-02-09|104.75|108.52|4%|0.0044929971988796|1071|105.61722758279|0.80560504201681|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|215|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-02-11 00:00:32|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1042|2020-01-03|2024-02-09|62.0922|90.9|46%|0.050455331412104|1041|75.628469048388|1.6954361191162|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|210|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-02-11 00:00:33|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1073|2020-01-01|2024-02-09|921.88|1271.1998|38%|8.2257947761194|1072|1045.1923638137|2.7922453358209|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|215|0|0|1287.426|14|2024-01-24|2023-12-21
2024-02-11 00:00:34|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1073|2020-01-01|2024-02-09|3.7508|3.7501|-0%|-0.00054850746268657|1072|3.7520818972163|0.049026119402985|0.28|-0.186|2020-04-22|2022-09-29|0|0|220|215|0|68|3.7685|3.747|2020-04-22|2023-11-24
2024-02-11 00:00:35|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1073|2020-01-01|2024-02-09|13.62|13.4727|-1%|0.085686567164179|1072|15.189712567076|9.6501632462687|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|215|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-02-11 00:00:37|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1072|2020-01-01|2024-02-09|45.0002|598.7502|1231%|0.60807749766573|1071|381.46535335012|0.24198599439776|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|214|0|3|601.9251|55.0776|2023-08-02|2021-02-12
2024-02-11 00:00:37|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1073|2020-01-01|2024-02-09|9.3636|10.4428|12%|0.012668843283582|1072|9.6429707339625|1.1914067164179|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|215|0|0|11.4973|8.2053|2022-09-28|2021-02-25
2024-02-11 00:00:38|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1073|2020-01-01|2024-02-09|1.3445|1.3463|0%|0.00052518656716417|1072|1.3602884420144|0.46760634328358|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|215|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-11 00:00:39|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1070|2020-01-01|2024-02-09|435|13000|2889%|0.63569223573433|1069|3345.9023941068|0.13529840972872|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|214|0|2|13105|1256.5|2023-08-10|2021-02-25
2024-02-11 00:00:40|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1073|2020-01-01|2024-02-09|14.0105|19.0073|36%|0.033095149253731|1072|16.572832335964|1.5867313432836|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-02-11 00:00:42|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1073|2020-01-01|2024-02-09|29.77|35.89|21%|0.018416044776119|1072|33.324473419261|0.69254104477612|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|215|0|0|38.47|29.84|2022-10-20|2021-02-15
2024-02-11 00:00:43|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1031|2020-01-01|2024-02-09|9.688|10.93|13%|0.014911650485437|1030|10.842868994557|0.63422038834951|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|210|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-02-11 00:00:44|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1070|2020-01-01|2024-02-09|3.49|3.49|0%|-0.0014714686623012|1069|3.4903645996195|0.00032647333956969|0.287|-0.286|2023-12-25|2023-12-26|0|0|26|215|0|12|3.5|3.495|2023-05-25|2021-02-11
2024-02-11 00:00:45|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1073|2020-01-01|2024-02-09|2.7805|3.1243|12%|0.012341417910448|1072|2.9436479954662|1.4301585820896|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|215|0|0|3.3381|2.6757|2022-09-28|2021-02-16
2024-02-11 00:00:46|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1729|2019-12-31|2024-02-09|5.9433|30.7008|417%|0.097414930555556|1728|12.953206203902|1.5657152777778|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|215|0|93|30.8063|6.8825|2024-02-06|2021-02-15
2024-02-11 00:00:48|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1073|2020-01-01|2024-02-09|29.914|31.368|5%|0.0048339552238806|1072|29.620095563179|0.61491324626866|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|215|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-02-11 00:00:49|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1053|2020-01-01|2024-02-09|2300|2520|10%|0.0088032319391635|1052|2345.9886104805|0.26193155893536|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|208|0|0|2584|2300|2024-02-08|2021-10-01
2024-02-11 00:00:49|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1065|2020-01-01|2024-02-09|3665|3850|5%|0.0051146616541353|1064|3679.2903515167|0.6378552631579|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|209|0|0|3945|3485|2020-03-25|2022-02-01
2024-02-11 00:00:50|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-02-11 00:00:51|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1072|2020-01-01|2024-02-09|37.31|39.22|5%|0.0059234360410831|1071|41.316194979113|0.49099533146592|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|215|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-02-11 00:00:53|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1073|2020-01-01|2024-02-09|9507.5596|12475|31%|17.369730410448|1072|10885.518493709|1.026901119403|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|215|0|0|13075|114|2023-09-05|2023-07-24
2024-02-11 00:00:53|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1009|2020-01-01|2024-02-09|46562.5547|36.2277|-100%|397438.03398413|1008|44467.383291393|0.057452380952381|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|200|0|0|4035733.75|1.7183|2021-08-05|2021-02-18
2024-02-11 00:00:54|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1034|2020-01-01|2024-02-07|23172.5|24400|5%|0.0051219748305905|1033|23383.749032882|0.17072507260407|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|206|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-02-11 00:00:55|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1072|2020-01-01|2024-02-09|17.83|22.6047|27%|0.042044817927171|1071|22.711972857589|2.9638309990663|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|214|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-02-11 00:00:56|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1072|2020-01-01|2024-02-09|1517.3|2024.157|33%|0.031459383753501|1071|1834.2014320715|1.4284257703081|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|214|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2024-02-11 00:00:58|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1073|2020-01-01|2024-02-09|581.75|605|4%|0.0078740671641791|1072|588.28246336525|1.2173292910448|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|215|0|0|699.465|534|2022-09-28|2021-05-25
2024-02-11 00:00:58|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1031|2020-01-01|2024-02-09|249.1|249.95|0%|0.00044757281553398|1030|249.93673512175|0.20375922330097|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|206|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-02-11 00:00:59|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.0199|36%|0.033176305970149|1072|16.573947248788|1.561473880597|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|215|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-02-11 00:01:00|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-02-11 00:01:01|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|862|2020-01-02|2024-02-09|1.921|4.1579|116%|0.24|861|2.3678594393708|8.6830429732869|32.84|-28.8|2020-03-18|2022-11-11|0|0|208|215|0|0|5.021|1.122|2023-10-24|2021-02-11
2024-02-11 00:01:03|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.814|4.086|402%|0.12448308270677|1064|1.9045463546815|8.1033834586466|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|212|2|150|4.755|0.452|2023-08-17|2021-02-11
2024-02-11 00:01:04|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1069|2020-01-01|2024-02-09|1.404|4.163|197%|0.42312734082397|1068|2.449437499956|5.3256086142322|37.3|-27.2|2020-03-19|2020-03-20|0|0|308|213|1|125|4.999|1.053|2023-11-01|2021-08-23
2024-02-11 00:01:05|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1070|2020-01-02|2024-02-09|-0.221|2.38|-1177%|0.25916744621141|1069|1.1627047040035|7.1534237605239|20.2|-34|2020-03-18|2023-03-15|0|0|56|213|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-02-11 00:01:06|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1072|2020-01-01|2024-02-09|0.1155|2.895|2406%|0.2727731092437|1071|1.2786232708751|7.5287114845938|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|215|0|10|3.602|-0.247|2023-10-04|2021-02-11
2024-02-11 00:01:07|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.036|0.7195|-2099%|0.12464387464387|1053|0.2303203255701|1.4597340930674|16.5|-10.9|2022-12-20|2023-03-10|0|0|187|203|11|176|0.975|0.003|2023-11-01|2021-08-04
2024-02-11 00:01:09|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1032|2020-01-02|2024-02-09|8.21|9.955|21%|0.16896217264791|1031|9.7144913919569|12.977691561591|84|-66|2020-01-21|2020-03-25|0|0|14|205|0|5|13.25|8.43|2020-03-24|2021-02-11
2024-02-11 00:01:10|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1038|2020-01-03|2024-02-09|-0.562|0.979|-274%|0.14860173577628|1037|0.66914354493283|6.3733847637416|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|206|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-02-11 00:01:11|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1072|2020-01-01|2024-02-09|1.407|3.965|182%|0.262558356676|1071|2.4187412235821|0.06624649859944|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|215|0|31|4.984|0.454|2023-10-18|2021-02-11
2024-02-11 00:01:12|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1073|2020-01-01|2024-02-09|0.459|3.351|630%|0.30018656716418|1072|1.6434937387135|6.9940298507463|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|215|0|12|4.133|0.108|2023-10-04|2021-02-12
2024-02-11 00:01:13|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1066|2020-01-02|2024-02-09|-0.095|2.672|-2913%|0.26384976525822|1065|1.2240102042479|7.0764319248826|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|212|0|3|3.376|-0.416|2023-10-04|2021-02-11
2024-02-11 00:01:15|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1068|2020-01-02|2024-02-09|-0.019|2.905|-15389%|0.30567010309279|1067|1.4106660628087|7.9586223055295|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|213|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-02-11 00:01:16|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1072|2020-01-01|2024-02-09|0.0885|3.007|3298%|0.29206349206349|1071|1.3224700176228|8.078664799253|18|-26.5|2020-03-12|2023-03-15|0|0|42|215|0|10|3.717|-0.293|2023-10-04|2021-02-11
2024-02-11 00:01:17|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1056|2020-01-02|2024-02-09|1.6265|4.879|200%|0.34890995260664|1055|2.8097382882348|6.3661137440758|30|-48|2020-03-19|2020-03-23|0|0|184|204|2|182|5.628|1.325|2023-10-19|2021-02-11
2024-02-11 00:01:18|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1025|2020-01-02|2024-02-09|1.624|3.545|118%|0.18759765625|1024|2.0980487807204|8.64501953125|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|206|0|0|4.292|0.978|2023-10-03|2021-02-11
2024-02-11 00:01:20|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|999|2020-01-01|2024-02-09|6.501|7.114|9%|0.061422845691383|998|6.6712020001411|4.0539078156313|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|196|0|0|7.617|5.944|2022-06-16|2021-02-11
2024-02-11 00:01:22|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1042|2020-01-01|2024-02-09|1.737|2.979|72%|0.10537944284342|1041|2.1008467153802|5.0075888568684|21.1|-20.35|2020-03-13|2020-03-09|0|0|54|206|0|13|3.63|1.018|2022-10-21|2021-02-11
2024-02-11 00:01:23|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.672|3.405|104%|0.18722014925373|1072|2.660367140986|4.9823694029851|33.8|-19.8|2023-10-04|2022-11-11|0|0|406|215|0|208|4.665|1.83|2022-10-21|2021-02-11
2024-02-11 00:01:25|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1008|2020-01-02|2024-02-09|3.185|2.463|-23%|-0.097666335650447|1007|2.8719713740221|5.1781032770606|12.7|-19|2020-07-06|2020-02-03|0|0|45|200|5|13|3.418|2.399|2020-11-19|2024-02-05
2024-02-11 00:01:25|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|993|2020-01-02|2024-02-09|531.93|11710|2101%|1126.8215604839|992|2822.2399734236|12496.879193548|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|193|0|0|12699|747.95|2024-02-05|2021-02-18
2024-02-11 00:01:26|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.768|3.695|109%|0.17992530345472|1071|2.1656702426054|4.0373482726424|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|214|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-02-11 00:01:28|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.6525|1.2|84%|0.051168224299065|1070|0.81976750590443|1.0189252336449|33|-17|2022-05-09|2022-06-17|0|0|0|214|0|0|1.925|0.32|2022-10-24|2021-02-11
2024-02-11 00:01:29|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1050|2020-01-02|2024-02-09|0.2124|0.11|-48%|-0.0097521448999047|1049|0.12931733610375|0.53466158245948|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|206|0|0|0.2177|0.1028|2020-01-15|2021-12-20
2024-02-11 00:01:30|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1066|2020-01-02|2024-02-09|1.447|3.441|138%|0.26131455399061|1065|2.4207960598257|8.6334741784038|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|214|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-02-11 00:01:31|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1053|2020-01-01|2024-02-09|1.576|3.6745|133%|0.2893536121673|1052|3.0369232570272|9.4160171102662|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|205|0|4|6.384|1.435|2022-10-21|2021-02-11
2024-02-11 00:01:32|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1073|2020-01-01|2024-02-09|0.111|2.845|2463%|0.30662313432836|1072|1.2581112586788|7.7139925373134|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|215|0|13|9.977|-0.143|2023-12-28|2021-02-11
2024-02-11 00:01:34|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1032|2020-01-02|2024-02-09|6.725|10.75|60%|0.50625606207565|1031|10.317122547667|13.11129970902|192|-100|2020-03-12|2020-03-25|0|0|81|203|0|39|13.88|7.62|2022-11-23|2021-02-11
2024-02-11 00:01:35|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1042|2020-01-02|2024-02-09|6.78|9.156|35%|-3.0267050912584|1041|7.8698507994804|3.5616714697406|49|-77|2020-03-18|2020-03-20|0|0|101|208|0|0|10.5125|5.26|2023-11-02|2021-02-11
2024-02-11 00:01:36|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1017|2020-01-01|2024-02-07|7.1015|6.619|-7%|-0.061712598425197|1016|6.7482062899059|5.0824311023622|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|197|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-02-11 00:01:37|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|697|2020-01-02|2024-02-08|1.46|2.57|76%|0.16386494252874|696|1.9052012886393|2.8051724137931|65|-29|2022-05-10|2022-05-20|0|0|1|130|0|0|3.4|1.31|2023-10-19|2021-02-11
2024-02-11 00:02:44|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1073|2020-01-01|2024-02-09|3.6728|3.6725|-0%|-0.0001464552238806|1072|3.6726710017238|0.016084888059701|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|215|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-02-11 00:02:46|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1070|2020-01-01|2024-02-09|108.55|96.06|-12%|-0.0095266604303087|1069|105.75221976877|1.1364798877456|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|215|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-02-11 00:02:47|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1073|2020-01-01|2024-02-09|478|405.995|-15%|-0.014297574626866|1072|452.78259220461|0.66857462686567|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|215|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-02-11 00:02:48|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1070|2020-01-01|2024-02-09|477.356|852.25|79%|0.057159962581852|1069|596.63685519495|0.94235734331151|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|214|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-02-11 00:02:49|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1067|2020-01-01|2024-02-09|59.87|831.2|1288%|0.28678330206379|1066|166.97275426663|0.25376829268293|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|214|0|0|831.32|88.3985|2024-02-09|2021-02-12
2024-02-11 00:02:50|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4249|1.5326|8%|0.0093143656716418|1072|1.4352476221317|1.1238572761194|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|215|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2024-02-11 00:02:51|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1073|2020-01-01|2024-02-09|1.7148|1.7|-1%|-0.00010261194029851|1072|1.7066617404204|0.61085354477611|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|215|0|0|1.75|1.6959|2023-05-04|2021-02-18
2024-02-11 00:02:52|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1019|2020-01-01|2024-02-09|84.89|109.7424|29%|0.02697347740668|1018|93.006895213179|0.4121836935167|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|176|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-02-11 00:02:53|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1064|2020-01-01|2024-02-09|1.744|1.8128|4%|0.0048410159924741|1063|1.7607702235306|0.72456067732832|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|214|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-02-11 00:02:54|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1073|2020-01-01|2024-02-09|0.3769|0.3769|0%|-0.0036473880597015|1072|0.37689969235827|0.084625932835821|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|215|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2024-02-11 00:02:55|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1061|2020-01-01|2024-02-09|1.3445|1.3463|0%|0.00053396226415094|1060|1.3600942497541|0.4619858490566|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|214|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-11 00:02:57|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1073|2020-01-01|2024-02-09|6.905|6.925|0%|0.00044029850746269|1072|6.9088956974204|0.28363619402985|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|215|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-02-11 00:02:58|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1068|2020-01-01|2024-02-09|4.0195|4.9517|23%|0.025213683223993|1067|5.1710634780734|1.5355510777882|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|213|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-02-11 00:02:59|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1071|2020-01-01|2024-02-09|10.5709|13.7174|30%|0.026079439252336|1070|12.070789624774|1.0987953271028|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|214|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-02-11 00:03:00|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1073|2020-01-01|2024-02-09|1.2986|1.3458|4%|0.0043983208955224|1072|1.3121563845001|0.71538712686567|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|215|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-02-11 00:03:01|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1073|2020-01-01|2024-02-09|0.9677|0.8745|-10%|-0.0082742537313433|1072|0.92458723098012|0.76699626865672|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|215|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-02-11 00:03:03|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1072|2020-01-01|2024-02-09|751.95|969.6|29%|0.02846218487395|1071|818.69153612051|1.4700672268908|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|215|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-02-11 00:03:04|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1073|2020-01-01|2024-02-09|6.9651|7.2178|4%|0.0038805970149254|1072|6.8055376522139|0.49160541044776|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|215|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-02-11 00:03:04|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1066|2020-01-01|2024-02-09|6.9632|7.1929|3%|0.0034450704225352|1065|6.7979175206536|0.32739624413146|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|213|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-02-11 00:03:05|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1073|2020-01-01|2024-02-09|3287.23|3918.74|19%|0.020888059701493|1072|4000.0169005381|1.2789916044776|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|215|0|0|5123.1299|3481.8999|2022-11-08|2021-02-15
2024-02-11 00:03:06|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1073|2020-01-01|2024-02-09|569.65|516.4|-9%|-0.0084860074626866|1072|594.09111809353|0.80725559701493|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|215|0|0|696.38|511.03|2022-06-24|2024-01-26
2024-02-11 00:03:08|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|659|2020-01-01|2024-02-09|1|23.9981|2300%|3.4954589665654|658|14.855792814032|0.091297872340426|2300|-1.107|2021-01-01|2023-07-12|0|0|0|132|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-02-11 00:03:09|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1073|2020-01-01|2024-02-09|22.659|23.358|3%|0.0050102611940299|1072|22.599824800518|1.0432276119403|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|215|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-02-11 00:03:10|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1073|2020-01-01|2024-02-09|6.6618|6.912|4%|0.0046259328358209|1072|6.7023839710588|0.74656436567164|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|215|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-02-11 00:03:11|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1073|2020-01-01|2024-02-09|52.96|58.7|11%|0.0099944029850746|1072|56.182519740294|0.69105037313433|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|215|0|0|59.2|8|2024-01-17|2024-01-04
2024-02-11 00:03:11|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.0418|13%|0.011796577946768|1052|134.49922309745|0.47983935361217|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-11 00:03:13|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.0418|13%|0.011796577946768|1052|134.49922309745|0.47983935361217|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-11 00:03:14|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|959|2020-01-01|2024-02-09|16.04|30.8975|93%|0.072079331941545|958|20.609747106971|0.54172442588726|17.438|-1.12|2022-10-27|2022-03-23|0|0|102|93|36|14|32.2|15.55|2023-01-11|2021-02-15
2024-02-11 00:03:15|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1073|2020-01-01|2024-02-09|31.8184|56.2635|77%|0.053694029850746|1072|46.650214672533|0.67451026119403|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|215|0|0|56.6445|39.6|2024-02-09|2021-02-12
2024-02-11 00:03:16|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1073|2020-01-01|2024-02-09|0.8917|0.9271|4%|0.0048162313432836|1072|0.90010894711398|0.75057462686567|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|215|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-02-11 00:03:17|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1073|2020-01-01|2024-02-09|0.7544|0.7918|5%|0.0063414179104477|1072|0.78070671038437|0.90577611940298|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|215|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-02-11 00:03:19|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1073|2020-01-01|2024-02-09|2.845|2.65|-7%|-0.0035485074626866|1072|2.9434859266041|1.0411371268657|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|215|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-02-11 00:03:20|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1063|2020-01-01|2024-02-09|5.7|12.4|118%|0.081495291902072|1062|8.1908655215969|2.5969444444444|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|212|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-02-11 00:03:21|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1073|2020-01-01|2024-02-09|7.69|7.795|1%|0.0013283582089552|1072|7.7510959802114|0.29338712686567|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|215|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-02-11 00:03:22|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1073|2020-01-01|2024-02-09|7.7897|7.8197|0%|0.00036287313432836|1072|7.7973303768197|0.058746268656716|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|215|0|0|7.8505|7.752|2022-05-13|2021-02-16
2024-02-11 00:03:23|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1073|2020-01-01|2024-02-09|24.5922|24.626|0%|0.00036287313432836|1072|24.436007159287|0.71371735074627|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|215|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-02-11 00:03:25|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-02-11 00:03:26|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1073|2020-01-01|2024-02-09|294.93|358.51|22%|0.02190671641791|1072|334.40976722909|1.3322723880597|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|215|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-02-11 00:03:26|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1018|2020-01-01|2024-02-09|13882.5|15611.4502|12%|0.012465093411996|1017|14756.27867717|0.41531071779744|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|200|0|0|16640|13866|2020-03-23|2021-02-16
2024-02-11 00:03:27|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1073|2020-01-01|2024-02-09|3.4561|3.6688|6%|0.0072164179104478|1072|3.4336114636339|0.90878824626866|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|215|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-02-11 00:03:28|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1073|2020-01-01|2024-02-09|71.227|83|17%|0.014736007462687|1072|77.460031784925|0.41451212686567|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|215|0|0|83.4995|72.268|2023-11-10|2021-02-24
2024-02-11 00:03:30|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1073|2020-01-01|2024-02-09|1187.62|1309|10%|0.35783115671642|1072|1365.1005610983|0.21396175373134|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|215|0|3|1465|1307|2020-12-23|2023-10-10
2024-02-11 00:03:31|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|548|2020-01-01|2024-02-09|42000|42000|0%|4.7531992687386E-5|547|42000.611390285|0.2907915904936|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|111|0|0|42325|41375|2023-05-22|2023-01-10
2024-02-11 00:03:31|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1073|2020-01-01|2024-02-09|120.96|137.34|14%|0.013797574626866|1072|133.82180812441|0.93063059701493|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|215|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-02-11 00:03:32|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1050|2020-01-02|2024-02-09|131|156.4818|19%|0.01756720686368|1049|150.2635261027|0.42116682554814|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|206|0|0|157.6479|145|2024-02-05|2021-03-25
2024-02-11 00:03:33|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1073|2020-01-01|2024-02-09|0.708|0.7084|0%|-0.0028796641791045|1072|0.70814227471935|0.26640485074627|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|215|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-02-11 00:03:35|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1073|2020-01-01|2024-02-09|108.7|149.3|37%|0.031324626865672|1072|122.81572218555|0.80481156716418|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|215|0|0|151.96|104.725|2022-10-21|2021-02-12
2024-02-11 00:03:36|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1038|2020-01-01|2024-02-09|101.35|159|57%|0.043576663452266|1037|119.69872369197|0.31604918032787|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|205|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-02-11 00:03:37|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1073|2020-01-01|2024-02-09|69.5117|89.43|29%|0.007660447761194|1072|83.762694045267|0.48380223880597|15.615|-13.487|2022-03-08|2022-03-07|0|0|101|215|0|101|105.35|79.2772|2022-03-15|2022-05-23
2024-02-11 00:03:38|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1073|2020-01-01|2024-02-09|4080|4068|-0%|-5.1305970149255E-5|1072|4074.4393127385|0.55888432835821|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|215|0|0|4174|4027|2023-09-04|2021-05-10
2024-02-11 00:03:38|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1073|2020-01-01|2024-02-09|1154.02|1330.0699|15%|0.014776119402985|1072|1232.6926636994|0.87886287313433|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|215|0|0|1446.62|1096.905|2022-10-24|2021-02-16
2024-02-11 00:03:40|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1072|2020-01-01|2024-02-09|0.3029|0.3079|2%|-0.00013818860877685|1071|0.30534484701386|0.22906162464986|1.148|-1.84|2020-03-27|2020-03-26|0|0|73|215|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-02-11 00:03:41|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1010|2020-01-01|2024-02-09|382.925|446.33|17%|0.017568880079286|1009|439.22258419712|0.75787710604559|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|206|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-02-11 00:03:42|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1057|2020-01-01|2024-02-09|8885|20785|134%|0.081436553030303|1056|13134.195862221|0.47551041666667|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|211|0|0|20858.9004|16030|2024-02-08|2022-09-27
2024-02-11 00:03:43|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1073|2020-01-01|2024-02-09|1505.5|15000|896%|0.83608115671642|1072|4876.4073928876|0.41703358208955|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|215|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2024-02-11 00:03:44|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1017|2020-01-01|2024-02-09|181.175|312.6|73%|0.057824803149606|1016|261.92673662724|1.0936466535433|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|198|0|0|377|189|2022-05-05|2021-04-19
2024-02-11 00:03:45|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1072|2020-01-01|2024-02-09|1.3928|4.8252|246%|0.21670308123249|1071|3.8629666659534|0.22977030812325|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|215|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-02-11 00:03:46|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1073|2020-01-01|2024-02-09|9.5545|10.031|5%|0.005196828358209|1072|9.699015290295|0.6204953358209|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|215|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-02-11 00:03:47|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1073|2020-01-01|2024-02-09|17.1|17.728|4%|0.004142723880597|1072|17.893998687332|0.71359514925373|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|215|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-02-11 00:03:48|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1073|2020-01-01|2024-02-09|3652.5|4555|25%|9.2282098880597|1072|4073.7179389449|2.3404048507463|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|215|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-02-11 00:03:49|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1048|2020-01-01|2024-02-09|54.855|57.04|4%|0.0051394460362942|1047|55.323507600158|0.65065902578797|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|208|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-02-11 00:03:51|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|842|2020-01-01|2024-02-09|1476|2093.7|42%|0.045394768133175|841|1795.4547510577|0.2176385255648|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|169|0|0|2110.5242|1557.5|2023-09-26|2021-04-23
2024-02-11 00:03:52|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1049|2020-01-01|2024-02-09|36.35|45.24|24%|0.024091603053435|1048|42.473784858551|1.8529351145038|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|211|0|0|2307.9099|39.15|2023-07-21|2021-02-17
2024-02-11 00:03:52|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1073|2020-01-01|2024-02-09|15.42|15.42|0%|5.5970149253731E-5|1072|15.420428776452|0.57603451492537|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|215|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-02-11 00:03:53|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1073|2020-01-01|2024-02-09|729.11|1683.38|131%|0.091069962686567|1072|924.58148568785|1.0354207089552|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|215|0|0|1686.8894|770.5|2023-12-25|2021-02-15
2024-02-11 00:03:54|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1073|2020-01-01|2024-02-09|18.925|17.076|-10%|-0.0062397388059702|1072|19.815293572489|1.2497994402985|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|215|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-02-11 00:03:56|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1030|2020-01-01|2024-02-09|4.0905|4.76|16%|0.015221574344023|1029|4.3365025228667|0.35011370262391|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|207|0|0|4.793|4.0275|2023-10-23|2021-02-16
2024-02-11 00:03:57|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.049|36%|0.033134328358209|1072|16.570873539579|1.4430233208955|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-02-11 00:03:58|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1072|2020-01-01|2024-02-09|306|1473.62|382%|0.1616106442577|1071|470.32904001492|0.74773949579832|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|214|0|0|1474.62|380.75|2024-02-09|2021-02-24
2024-02-11 00:03:58|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1073|2020-01-01|2024-02-09|33.735|36.61|9%|0.0087182835820896|1072|35.441905875797|1.2980811567164|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|215|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-02-11 00:03:59|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1073|2020-01-01|2024-02-09|8.782|10.5387|20%|0.021182835820896|1072|9.5660514022742|1.5106669776119|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|215|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-02-11 00:04:01|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4868|1.626|9%|0.010683768656716|1072|1.5423171464684|1.1301100746269|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|215|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2024-02-11 00:04:02|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1073|2020-01-01|2024-02-09|0.3848|0.3849|0%|0.012146455223881|1072|0.38478527097598|0.1421026119403|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|215|0|37|0.3855|0.3845|2020-03-12|2021-02-15
2024-02-11 00:04:03|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1071|2020-01-01|2024-02-09|3.313|3.8481|16%|0.015322429906542|1070|3.7313306623258|0.75313738317757|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|213|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-02-11 00:04:04|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1057|2020-01-01|2024-02-09|3.41|3.8023|12%|0.012185606060606|1056|3.5359832902167|1.1532035984848|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|204|0|0|3.8135|3.4632|2024-02-08|2021-03-08
2024-02-11 00:04:05|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1073|2020-01-01|2024-02-09|50.66|55.89|10%|0.0097350746268657|1072|52.346579673461|0.53372481343284|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|215|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-02-11 00:04:07|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1070|2020-01-01|2024-02-09|154.47|279.1|81%|0.056098222637979|1069|202.96612393888|1.0302357343312|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|213|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-02-11 00:04:08|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1073|2020-01-01|2024-02-09|3.793|4.0093|6%|0.0078880597014925|1072|4.0977273060691|1.1409412313433|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|215|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-02-11 00:04:09|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1070|2020-01-01|2024-02-09|6453.1401|7283.5098|13%|0.011803554724041|1069|6955.619104118|0.52121983161833|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|212|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-02-11 00:04:09|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1072|2020-01-01|2024-02-09|3.6598|3.6455|-0%|0.004577964519141|1071|3.6469577511721|0.70784500466853|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|213|1|40|3.7262|3.636|2021-04-15|2021-02-23
2024-02-11 00:04:10|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1073|2020-01-01|2024-02-09|4.271|4.6112|8%|0.008402052238806|1072|4.4183020496191|0.79279850746269|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|215|0|0|5.1927|3.9806|2022-09-28|2021-02-25
2024-02-11 00:04:12|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1072|2020-01-01|2024-02-09|104.75|108.52|4%|0.0044929971988796|1071|105.61722758279|0.80560504201681|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|215|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-02-11 00:04:13|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1042|2020-01-03|2024-02-09|62.0922|90.9|46%|0.050455331412104|1041|75.628469048388|1.6954361191162|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|210|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-02-11 00:04:14|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1073|2020-01-01|2024-02-09|921.88|1271.1998|38%|8.2257947761194|1072|1045.1923638137|2.7922453358209|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|215|0|0|1287.426|14|2024-01-24|2023-12-21
2024-02-11 00:04:15|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1073|2020-01-01|2024-02-09|3.7508|3.7501|-0%|-0.00054850746268657|1072|3.7520818972163|0.049026119402985|0.28|-0.186|2020-04-22|2022-09-29|0|0|220|215|0|68|3.7685|3.747|2020-04-22|2023-11-24
2024-02-11 00:04:16|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1073|2020-01-01|2024-02-09|13.62|13.4727|-1%|0.085686567164179|1072|15.189712567076|9.6501632462687|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|215|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-02-11 00:04:18|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1072|2020-01-01|2024-02-09|45.0002|598.7502|1231%|0.60807749766573|1071|381.46535335012|0.24198599439776|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|214|0|3|601.9251|55.0776|2023-08-02|2021-02-12
2024-02-11 00:04:18|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1073|2020-01-01|2024-02-09|9.3636|10.4428|12%|0.012668843283582|1072|9.6429707339625|1.1914067164179|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|215|0|0|11.4973|8.2053|2022-09-28|2021-02-25
2024-02-11 00:04:19|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1073|2020-01-01|2024-02-09|1.3445|1.3463|0%|0.00052518656716417|1072|1.3602884420144|0.46760634328358|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|215|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-11 00:04:20|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1070|2020-01-01|2024-02-09|435|13000|2889%|0.63569223573433|1069|3345.9023941068|0.13529840972872|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|214|0|2|13105|1256.5|2023-08-10|2021-02-25
2024-02-11 00:04:21|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1073|2020-01-01|2024-02-09|14.0105|19.0073|36%|0.033095149253731|1072|16.572832335964|1.5867313432836|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-02-11 00:04:23|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1073|2020-01-01|2024-02-09|29.77|35.89|21%|0.018416044776119|1072|33.324473419261|0.69254104477612|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|215|0|0|38.47|29.84|2022-10-20|2021-02-15
2024-02-11 00:04:24|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1031|2020-01-01|2024-02-09|9.688|10.93|13%|0.014911650485437|1030|10.842868994557|0.63422038834951|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|210|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-02-11 00:04:25|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1070|2020-01-01|2024-02-09|3.49|3.49|0%|-0.0014714686623012|1069|3.4903645996195|0.00032647333956969|0.287|-0.286|2023-12-25|2023-12-26|0|0|26|215|0|12|3.5|3.495|2023-05-25|2021-02-12
2024-02-11 00:04:26|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1073|2020-01-01|2024-02-09|2.7805|3.1243|12%|0.012341417910448|1072|2.9436479954662|1.4301585820896|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|215|0|0|3.3381|2.6757|2022-09-28|2021-02-16
2024-02-11 00:04:27|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1729|2019-12-31|2024-02-09|5.9433|30.7008|417%|0.097414930555556|1728|12.953206203902|1.5657152777778|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|215|0|93|30.8063|6.8825|2024-02-06|2021-02-15
2024-02-11 00:04:29|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1073|2020-01-01|2024-02-09|29.914|31.368|5%|0.0048339552238806|1072|29.620095563179|0.61491324626866|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|215|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-02-11 00:04:30|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1053|2020-01-01|2024-02-09|2300|2520|10%|0.0088032319391635|1052|2345.9886104805|0.26193155893536|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|208|0|0|2584|2300|2024-02-08|2021-10-01
2024-02-11 00:04:30|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1065|2020-01-01|2024-02-09|3665|3850|5%|0.0051146616541353|1064|3679.2903515167|0.6378552631579|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|209|0|0|3945|3485|2020-03-25|2022-02-01
2024-02-11 00:04:31|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-02-11 00:04:32|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1072|2020-01-01|2024-02-09|37.31|39.22|5%|0.0059234360410831|1071|41.316194979113|0.49099533146592|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|215|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-02-11 00:04:34|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1073|2020-01-01|2024-02-09|9507.5596|12475|31%|17.369730410448|1072|10885.518493709|1.026901119403|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|215|0|0|13075|114|2023-09-05|2023-07-24
2024-02-11 00:04:34|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1009|2020-01-01|2024-02-09|46562.5547|36.2277|-100%|397438.03398413|1008|44467.383291393|0.057452380952381|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|200|0|0|4035733.75|1.7183|2021-08-05|2021-02-18
2024-02-11 00:04:35|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1034|2020-01-01|2024-02-07|23172.5|24400|5%|0.0051219748305905|1033|23383.749032882|0.17072507260407|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|206|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-02-11 00:04:36|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1072|2020-01-01|2024-02-09|17.83|22.6047|27%|0.042044817927171|1071|22.711972857589|2.9638309990663|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|214|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-02-11 00:04:37|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1072|2020-01-01|2024-02-09|1517.3|2024.157|33%|0.031459383753501|1071|1834.2014320715|1.4284257703081|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|214|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2024-02-11 00:04:39|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1073|2020-01-01|2024-02-09|581.75|605|4%|0.0078740671641791|1072|588.28246336525|1.2173292910448|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|215|0|0|699.465|534|2022-09-28|2021-05-25
2024-02-11 00:04:39|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1031|2020-01-01|2024-02-09|249.1|249.95|0%|0.00044757281553398|1030|249.93673512175|0.20375922330097|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|206|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-02-11 00:04:40|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.0199|36%|0.033176305970149|1072|16.573947248788|1.561473880597|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|215|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-02-11 00:04:41|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-02-11 00:04:42|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|862|2020-01-02|2024-02-09|1.921|4.1579|116%|0.24|861|2.3678594393708|8.6830429732869|32.84|-28.8|2020-03-18|2022-11-11|0|0|208|215|0|0|5.021|1.127|2023-10-24|2021-08-05
2024-02-11 00:04:44|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.814|4.086|402%|0.12448308270677|1064|1.9045463546815|8.1033834586466|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|212|2|150|4.755|0.461|2023-08-17|2021-02-12
2024-02-11 00:04:45|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1069|2020-01-01|2024-02-09|1.404|4.163|197%|0.42312734082397|1068|2.449437499956|5.3256086142322|37.3|-27.2|2020-03-19|2020-03-20|0|0|308|213|1|125|4.999|1.053|2023-11-01|2021-08-23
2024-02-11 00:04:46|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1070|2020-01-02|2024-02-09|-0.221|2.38|-1177%|0.25916744621141|1069|1.1627047040035|7.1534237605239|20.2|-34|2020-03-18|2023-03-15|0|0|56|213|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-02-11 00:04:47|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1072|2020-01-01|2024-02-09|0.1155|2.895|2406%|0.2727731092437|1071|1.2786232708751|7.5287114845938|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|215|0|10|3.602|-0.241|2023-10-04|2021-02-12
2024-02-11 00:04:48|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.036|0.7195|-2099%|0.12464387464387|1053|0.2303203255701|1.4597340930674|16.5|-10.9|2022-12-20|2023-03-10|0|0|187|203|11|176|0.975|0.003|2023-11-01|2021-08-04
2024-02-11 00:04:50|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1032|2020-01-02|2024-02-09|8.21|9.955|21%|0.16896217264791|1031|9.7144913919569|12.977691561591|84|-66|2020-01-21|2020-03-25|0|0|14|205|0|5|13.25|8.44|2020-03-24|2021-02-12
2024-02-11 00:04:50|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1038|2020-01-03|2024-02-09|-0.562|0.979|-274%|0.14860173577628|1037|0.66914354493283|6.3733847637416|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|206|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-02-11 00:04:51|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1072|2020-01-01|2024-02-09|1.407|3.965|182%|0.262558356676|1071|2.4187412235821|0.06624649859944|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|215|0|31|4.984|0.486|2023-10-18|2021-02-12
2024-02-11 00:04:52|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1073|2020-01-01|2024-02-09|0.459|3.351|630%|0.30018656716418|1072|1.6434937387135|6.9940298507463|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|215|0|12|4.133|0.108|2023-10-04|2021-02-12
2024-02-11 00:04:53|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1066|2020-01-02|2024-02-09|-0.095|2.672|-2913%|0.26384976525822|1065|1.2240102042479|7.0764319248826|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|212|0|3|3.376|-0.405|2023-10-04|2021-02-12
2024-02-11 00:04:55|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1068|2020-01-02|2024-02-09|-0.019|2.905|-15389%|0.30567010309279|1067|1.4106660628087|7.9586223055295|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|213|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-02-11 00:04:56|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1072|2020-01-01|2024-02-09|0.0885|3.007|3298%|0.29206349206349|1071|1.3224700176228|8.078664799253|18|-26.5|2020-03-12|2023-03-15|0|0|42|215|0|10|3.717|-0.189|2023-10-04|2021-08-05
2024-02-11 00:04:57|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1056|2020-01-02|2024-02-09|1.6265|4.879|200%|0.34890995260664|1055|2.8097382882348|6.3661137440758|30|-48|2020-03-19|2020-03-23|0|0|184|204|2|182|5.628|1.33|2023-10-19|2021-02-12
2024-02-11 00:04:58|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1025|2020-01-02|2024-02-09|1.624|3.545|118%|0.18759765625|1024|2.0980487807204|8.64501953125|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|206|0|0|4.292|0.983|2023-10-03|2021-02-12
2024-02-11 00:04:59|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|999|2020-01-01|2024-02-09|6.501|7.114|9%|0.061422845691383|998|6.6712020001411|4.0539078156313|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|196|0|0|7.617|5.951|2022-06-16|2021-02-12
2024-02-11 00:05:01|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1042|2020-01-01|2024-02-09|1.737|2.979|72%|0.10537944284342|1041|2.1008467153802|5.0075888568684|21.1|-20.35|2020-03-13|2020-03-09|0|0|54|206|0|13|3.63|1.061|2022-10-21|2021-02-16
2024-02-11 00:05:02|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.672|3.405|104%|0.18722014925373|1072|2.660367140986|4.9823694029851|33.8|-19.8|2023-10-04|2022-11-11|0|0|406|215|0|208|4.665|1.83|2022-10-21|2021-02-12
2024-02-11 00:05:03|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1008|2020-01-02|2024-02-09|3.185|2.463|-23%|-0.097666335650447|1007|2.8719713740221|5.1781032770606|12.7|-19|2020-07-06|2020-02-03|0|0|45|200|5|13|3.418|2.399|2020-11-19|2024-02-05
2024-02-11 00:05:04|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|993|2020-01-02|2024-02-09|531.93|11710|2101%|1126.8215604839|992|2822.2399734236|12496.879193548|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|193|0|0|12699|747.95|2024-02-05|2021-02-18
2024-02-11 00:05:05|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.768|3.695|109%|0.17992530345472|1071|2.1656702426054|4.0373482726424|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|214|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-02-11 00:05:07|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.6525|1.2|84%|0.051168224299065|1070|0.81976750590443|1.0189252336449|33|-17|2022-05-09|2022-06-17|0|0|0|214|0|0|1.925|0.32|2022-10-24|2021-02-12
2024-02-11 00:05:08|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1050|2020-01-02|2024-02-09|0.2124|0.11|-48%|-0.0097521448999047|1049|0.12931733610375|0.53466158245948|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|206|0|0|0.2177|0.1028|2020-01-15|2021-12-20
2024-02-11 00:05:09|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1066|2020-01-02|2024-02-09|1.447|3.441|138%|0.26131455399061|1065|2.4207960598257|8.6334741784038|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|214|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-02-11 00:05:10|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1053|2020-01-01|2024-02-09|1.576|3.6745|133%|0.2893536121673|1052|3.0369232570272|9.4160171102662|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|205|0|4|6.384|1.454|2022-10-21|2021-02-12
2024-02-11 00:05:11|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1073|2020-01-01|2024-02-09|0.111|2.845|2463%|0.30662313432836|1072|1.2581112586788|7.7139925373134|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|215|0|13|9.977|-0.137|2023-12-28|2021-02-12
2024-02-11 00:05:13|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1032|2020-01-02|2024-02-09|6.725|10.75|60%|0.50625606207565|1031|10.317122547667|13.11129970902|192|-100|2020-03-12|2020-03-25|0|0|81|203|0|39|13.88|7.71|2022-11-23|2021-02-12
2024-02-11 00:05:14|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1042|2020-01-02|2024-02-09|6.78|9.156|35%|-3.0267050912584|1041|7.8698507994804|3.5616714697406|49|-77|2020-03-18|2020-03-20|0|0|101|208|0|0|10.5125|5.28|2023-11-02|2021-02-12
2024-02-11 00:05:15|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1017|2020-01-01|2024-02-07|7.1015|6.619|-7%|-0.061712598425197|1016|6.7482062899059|5.0824311023622|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|197|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-02-11 00:05:16|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|697|2020-01-02|2024-02-08|1.46|2.57|76%|0.16386494252874|696|1.9052012886393|2.8051724137931|65|-29|2022-05-10|2022-05-20|0|0|1|130|0|0|3.4|1.34|2023-10-19|2021-02-15
2024-02-11 00:05:17|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1072|2020-01-01|2024-02-09|4.483|6.2775|40%|0.16755368814192|1071|5.112985927|3.7508403361345|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|214|0|0|7.704|3.124|2022-11-14|2021-02-15
2024-02-11 00:05:19|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1059|2020-01-01|2024-02-09|3.334|3.843|15%|-0.24377221172023|1058|3.527147553113|2.4260586011342|18|-22.1|2020-03-18|2020-04-15|0|0|175|204|9|161|4.712|2.802|2022-10-03|2021-02-15
2024-02-11 00:05:20|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1009|2020-01-01|2024-02-08|0.835|4.216|405%|0.33541666666667|1008|2.1324831517589|5.9788690476191|24.8|-30.1|2023-10-06|2020-03-23|0|0|196|0|196|0|4.702|0.8405|2023-10-30|2021-12-03
2024-02-11 00:05:21|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1010|2020-01-02|2024-02-09|3.11|5.47|76%|0.23389494549058|1009|4.8318217735479|0.073339940535183|68|-39|2020-03-18|2023-11-16|0|0|0|197|0|0|7.09|2.84|2022-09-28|2021-02-12
2024-02-11 00:05:21|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1071|2020-01-01|2024-02-09|3.328|2.328|-30%|-0.088785046728972|1070|2.9634356336362|1.5194859813084|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|214|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-02-11 00:05:22|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|992|2020-01-02|2024-02-09|11.562|15.166|31%|0.36367305751766|991|11.943805572006|0.08920282542886|244|-203.3|2020-03-16|2020-07-02|0|0|0|197|0|0|16.145|10.343|2023-11-23|2021-03-12
2024-02-11 00:05:24|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1017|2020-01-02|2024-02-09|11.91|24.39|105%|1.2283464566929|1016|16.226361834546|32.820866141732|447|-307|2021-03-22|2023-05-16|0|0|0|198|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-02-11 00:05:25|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1053|2020-01-01|2024-02-09|14.1295|26.8|90%|1.2044201520913|1052|17.580431613035|6.3184885931559|122|-121.2|2023-03-30|2024-01-26|0|0|0|210|0|0|27.832|14.613|2024-01-25|2021-02-17
2024-02-11 00:05:26|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.842|2022-10-26|2021-02-12
2024-02-11 00:05:27|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1072|2020-01-01|2024-02-09|11|14.571|32%|0.38253968253968|1071|12.00497811289|0.17623716153128|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|214|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-02-11 00:05:28|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1044|2020-01-01|2024-02-09|4.405|6.36|44%|-1.2425215723873|1043|5.5740144222444|10.957766059444|90|-162|2020-03-17|2023-01-09|0|0|136|208|1|51|9.75|2.76|2022-10-21|2021-02-12
2024-02-11 00:05:30|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0.39219512195122|1025|5.2235380199685|0.061463414634146|64|-98|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-12
2024-02-11 00:05:31|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0|0|5.2235380199685|0|0|0|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-12
2024-02-11 00:05:31|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1002|2020-01-02|2024-02-09|6.103|9.532|56%|0.36373626373626|1001|8.7417639089877|0.9038961038961|108.4|-85.1|2020-03-12|2020-03-25|0|0|184|202|0|73|15.199|4.874|2022-10-20|2021-02-12
2024-02-11 00:05:32|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|856|2020-01-02|2024-02-09|1.5564|5.39|246%|0.51963742690058|855|2.0214424820247|5.1333099415205|24.1|-24.7|2022-06-15|2020-03-05|0|0|208|215|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-02-11 00:05:33|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.254|630%|0.42413470533209|1069|1.7880177597235|1.3767072029935|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-11 00:05:35|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.254|630%|0|0|1.7880177597235|0|0|0|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-11 00:05:36|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1061|2020-01-01|2024-02-09|-0.7355|3.831|-621%|0.42669811320755|1060|1.3672196606607|8.3947169811321|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|212|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-02-11 00:05:36|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1064|2020-01-01|2024-02-09|-0.638|3.835|-701%|0.4280338664158|1063|1.3706232640494|4.0050799623706|33|-22|2022-12-19|2020-12-08|0|0|2|212|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-02-11 00:05:37|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1053|2020-01-03|2024-02-09|-0.109|-0.1415|30%|-0.19496197718631|1052|0.14514710650929|2.2855988593156|13|-13.95|2020-03-27|2020-03-23|0|0|185|202|11|174|0|-0.324||2023-09-01
2024-02-11 00:05:38|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1066|2020-01-01|2024-02-09|6|8.55|43%|6.0056338028169|1065|5.9187144955177|46.554929577465|665|-675|2023-10-11|2023-10-02|0|0|277|210|5|180|9.45|1.7|2023-05-17|2021-10-28
2024-02-11 00:05:40|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1073|2020-01-01|2024-02-09|-0.82|1.6|-295%|1.6305970149254|1072|0.93886194839722|24.701492537313|75|-46|2022-06-16|2020-04-23|0|0|412|215|0|213|1.9|-1.09|2023-09-20|2021-12-22
2024-02-11 00:05:41|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1058|2020-01-01|2024-02-09|-0.411|3.706|-1002%|0.39361400189215|1057|1.256006134196|8.8412488174078|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|209|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-02-11 00:05:42|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1062|2020-01-01|2024-02-09|-0.5615|3.787|-774%|0.41272384542884|1061|1.2872556374011|8.9163053722903|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|212|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-02-11 00:05:43|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1061|2020-01-02|2024-02-09|-0.641|3.842|-699%|0.42877358490566|1060|1.3578955795106|4.8350943396226|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|214|0|0|3.863|-1.07|2024-02-05|2021-11-25
2024-02-11 00:05:44|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.649|3.863|-695%|0.4277516462841|1063|1.3816350839846|4.6340545625588|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|213|0|0|3.886|-0.917|2024-02-06|2021-11-25
2024-02-11 00:05:46|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1034|2020-01-02|2024-02-09|1.32|5.79|339%|0.46950629235237|1033|2.4308558468883|1.3117134559535|23|-18|2023-04-05|2021-08-18|0|0|184|86|108|76|5.9|0.3|2023-05-24|2021-02-19
2024-02-11 00:05:47|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1.65|5.01|204%|0.31023278370514|1031|1.9898433029785|1.7304558680892|33|-31.25|2022-07-13|2023-06-12|0|0|5|205|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-02-11 00:05:48|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.04|7.03|39%|0.19939879759519|998|4.8108608517442|4.4639278557114|35|-78|2020-05-26|2020-03-27|0|0|0|196|0|0|7.18|3.15|2023-03-29|2021-02-25
2024-02-11 00:05:49|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1021|2020-01-02|2024-02-08|1.811|3.928|117%|0.22892156862745|1020|2.9948815491203|1.4869803921569|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|201|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-02-11 00:05:50|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.22|2022-03-02|2021-02-12
2024-02-11 00:05:52|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.068|101%|0.18657276995305|1065|1.5803332348563|3.5081690140845|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-11 00:05:53|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.068|101%|0|0|1.5803332348563|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-11 00:05:53|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.068|101%|0|0|1.5803332348563|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-11 00:05:54|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0.31038961038961|1001|1.4743463081008|17.206243756244|160.1|-424|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-11 00:05:55|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0|0|1.4743463081008|0|0|0|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-11 00:05:56|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-02-11 00:05:57|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1015|2020-01-02|2024-02-09|4.37|11.066|153%|0.51819526627219|1014|8.3853845937575|4.2189349112426|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|199|0|3|14.4605|2.056|2022-10-12|2021-02-12
2024-02-11 00:05:58|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|970|2020-01-02|2024-02-08|7.25|11.35|57%|0.42311661506708|969|7.3164046243294|1.7169246646027|54.6|-68|2023-08-21|2020-03-20|0|0|0|192|0|0|11.917|4.03|2023-10-02|2021-02-17
2024-02-11 00:05:59|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1001|2020-01-01|2024-02-09|4.8645|6.282|29%|0.1465|1000|4.0476894547097|3.66872|125.1|-121|2022-11-16|2022-03-18|0|0|5|193|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-02-11 00:06:00|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.194|5.625|76%|0.22698412698413|1071|2.7866727614136|3.0719421101774|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|214|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-02-11 00:06:02|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|994|2020-01-02|2024-02-09|3.07|3.17|3%|0.010070493454179|993|2.359124759793|0.15206445115811|41|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.17|1.74|2023-07-28|2021-02-15
2024-02-11 00:06:03|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0.42660550458716|981|1.5378533595283|12.680377166157|41.6|-47.25|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-11 00:06:04|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0|0|1.5378533595283|0|0|0|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-11 00:06:04|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.55|2020-01-17|2021-02-16
2024-02-11 00:06:05|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1009|2020-01-02|2024-02-09|10.496|38.272|265%|-4.889880952381|1008|16.043934716658|70.894246031746|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|199|0|111|69.249|37.12|2023-11-08|2024-02-08
2024-02-11 00:06:07|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1057|2020-01-01|2024-02-09|15.8725|24.923|57%|0.85705492424243|1056|15.792015598986|36.626373106061|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|211|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-02-11 00:06:08|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.2|2022-09-19|2021-02-18
2024-02-11 00:06:09|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1026|2020-01-02|2024-02-09|0.07|7.01|9914%|0.67707317073171|1025|5.1625438630762|0.0019512195121951|166|-129|2022-07-19|2023-09-22|0|0|0|200|0|0|15.09|0.45|2023-03-21|2021-05-10
2024-02-11 00:06:10|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|856|2020-01-02|2024-02-09|1.579|4.847|207%|0.30722807017544|855|2.1702963341049|6.6033216374269|29.2|-58.4|2022-06-14|2023-03-14|0|0|208|215|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-02-11 00:06:11|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1067|2020-01-02|2024-02-09|0.63|4.888|676%|0.37096622889306|1066|1.8158947952323|10.668151969981|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|212|3|170|5.566|-0.315|2023-07-07|2021-04-21
2024-02-11 00:06:13|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1069|2020-01-01|2024-02-09|0.928|3.979|329%|0.35505617977528|1068|1.6446210963143|3.9863764044944|34.3|-27.8|2022-05-04|2020-03-20|0|0|277|215|0|152|4.633|-0.015|2023-11-01|2021-07-20
2024-02-11 00:06:14|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.656|3.371|-614%|0.38541862652869|1063|1.4427353930929|6.0044684854186|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|211|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-02-11 00:06:15|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1059|2020-01-02|2024-02-09|-0.5917|3.441|-682%|0.38271266540643|1058|1.456941941193|4.8533081285444|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|210|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-02-11 00:06:16|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1055|2020-01-03|2024-02-09|-0.131|-0.0025|-98%|-0.012333965844402|1054|0.11373639318076|1.1261859582543|5.2|-3.6|2020-03-27|2020-02-28|0|0|187|203|11|176|0.017|-0.174|2023-01-17|2022-09-14
2024-02-11 00:06:17|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1063|2020-01-01|2024-02-09|-0.6|1.42|-337%|0.19868173258004|1062|1.0036652250266|12.745762711864|30|-34|2020-07-15|2022-10-06|0|0|323|212|0|188|2.23|-0.86|2023-03-13|2021-12-21
2024-02-11 00:06:19|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1056|2020-01-02|2024-02-09|-0.206|3.573|-1834%|0.36549763033175|1055|1.4283336473964|0.91497630331754|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|209|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-02-11 00:06:20|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0.37383886255924|1055|1.4187027393062|7.1825118483412|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-11 00:06:21|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0|0|1.4187027393062|0|0|0|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-11 00:06:21|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1067|2020-01-02|2024-02-09|-0.535|3.234|-704%|0.73341463414634|1066|1.3977222903558|9.4888836772983|41.4|-49.83|2020-03-13|2024-01-31|0|0|77|214|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-02-11 00:06:22|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-02-11 00:06:24|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|720|2020-01-02|2024-02-09|1.128|5.463|384%|0.80452016689847|719|2.7504119571107|1.0942280945758|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|132|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-02-11 00:06:25|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1033|2020-01-01|2024-02-09|1.732|4.84|179%|0.30445736434109|1032|2.2289054965387|3.9016957364341|25|-48|2023-03-16|2023-03-13|0|0|4|207|0|2|5.36|0.105|2023-09-28|2021-02-12
2024-02-11 00:06:26|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.548|7.047|27%|0.1502004008016|998|5.2842592634596|9.4357715430862|44|-52.1|2020-12-01|2020-03-27|0|0|0|196|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-02-11 00:06:27|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1028|2020-01-02|2024-02-08|1.73|3.44|99%|0.23320447906524|1027|2.5928735295024|2.2336319376826|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|200|0|2|98.169|3.44|2022-07-13|2024-02-02
2024-02-11 00:06:28|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.34|3.403|154%|0.20662313432836|1072|1.9984225833875|0.41455223880597|29.6|-15|2022-06-17|2023-12-14|0|0|406|215|0|208|3.96|0.591|2022-11-07|2021-03-31
2024-02-11 00:06:30|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|996|2020-01-02|2024-02-09|2.445|1.923|-21%|0.0046231155778894|995|2.1782756085512|5.4581306532663|37.44|-20|2020-06-08|2020-04-08|0|0|33|197|4|10|3.145|1.553|2020-11-23|2022-08-04
2024-02-11 00:06:31|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|4.98|14.31|187%|0.89524733268671|1031|8.4165440533537|40.027643064985|877|-835|2022-03-04|2022-03-21|0|0|1|207|0|0|24.54|4.03|2022-03-04|2021-02-19
2024-02-11 00:06:32|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1047|2020-01-02|2024-02-09|1.82|3.851|112%|0.20941682600382|1046|1.8735368302603|2.3214531548757|40|-48.8|2022-06-13|2023-03-14|0|0|6|207|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-02-11 00:06:33|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1064|2020-01-01|2024-02-09|0.9305|4.824|418%|0.67841015992474|1063|3.1025625568724|17.416086547507|118.6|-43.4|2021-12-27|2022-11-10|0|0|47|213|0|15|8.861|-0.0995|2022-10-21|2021-04-07
2024-02-11 00:06:34|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1054|2020-01-01|2024-02-09|1.6365|4.0715|149%|0.27464387464387|1053|3.6071106406189|28.983000949668|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|209|0|3|10.196|-0.455|2023-09-27|2021-03-26
2024-02-11 00:06:36|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1065|2020-01-02|2024-02-09|-0.4503|3.4048|-856%|1.9218045112782|1064|1.2371065591817|28.940347744361|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|214|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-02-11 00:06:37|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|4.395|9.965|127%|0.45337243401759|1023|8.9394258292884|1307.8339491691|750.5|-733|2022-05-05|2022-05-04|0|0|14|204|0|3|13325.0703|3.9|2022-05-10|2021-02-12
2024-02-11 00:06:38|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|986|2020-01-02|2024-02-09|7.12|9.003|26%|0.19116751269036|985|7.7829188478404|1.725076142132|52|-221.5|2023-08-21|2024-02-08|0|0|0|199|0|0|12.14|4.03|2023-03-02|2021-02-17
2024-02-11 00:06:38|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1023|2020-01-01|2024-02-07|5.0295|6.295|25%|0.31037181996086|1022|4.7826486289153|11.370352250489|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|200|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-02-11 00:06:39|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-02-11 00:06:41|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1064|2020-01-01|2024-02-09|3.455|6.006|74%|0.23998118532455|1063|3.394323966669|1.960338664158|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|214|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-02-11 00:06:42|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|997|2020-01-02|2024-02-09|3.08|3.27|6%|0.019076305220884|996|2.4901705345395|0.16265060240964|57|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.27|1.74|2023-07-26|2021-02-15
2024-02-11 00:06:43|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|970|2020-01-01|2024-02-08|0.153|4.001|2515%|0.39711042311661|969|1.667123711644|6.5090815273478|51.7|-86.05|2023-05-03|2023-05-04|0|0|185|0|185|0|5.477|-0.088|2023-05-03|2021-12-02
2024-02-11 00:06:44|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1010|2020-01-02|2024-02-09|1.78|5.5|209%|0.36868186323092|1009|4.7797128732104|0.1786917740337|252|-207|2022-01-28|2023-10-16|0|0|0|198|0|0|11.29|0.16|2022-10-07|2021-03-24
2024-02-11 00:06:45|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1071|2020-01-01|2024-02-09|1.389|1.254|-10%|-0.0032710280373829|1070|1.6982210793102|1.2702803738318|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|213|0|1|5.034|0.259|2022-11-07|2021-02-12
2024-02-11 00:06:47|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|2.01|2020-05-08|2021-02-16
2024-02-11 00:06:48|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-02-11 00:06:48|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1072|2020-01-01|2024-02-09|14.6765|27.627|88%|1.2091970121382|1071|17.012408110633|8.734126984127|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|214|0|0|27.972|11.074|2024-01-26|2021-09-29
2024-02-11 00:06:49|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-02-11 00:06:50|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|986|2020-01-03|2024-02-09|3.28|5.5|68%|-0.60335025380711|985|4.3699995168312|7.2763959390863|270|-80|2022-05-16|2022-07-29|0|0|46|192|1|14|8.95|1.7|2022-07-12|2021-02-12
2024-02-11 00:06:52|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1027|2020-01-02|2024-02-09|0.07|6.89|9743%|0.66471734892788|1026|5.5322784758241|0.10428849902534|96|-92|2022-09-30|2023-12-20|0|0|0|201|0|0|14.79|0.56|2023-03-21|2021-02-12
2024-02-11 00:06:53|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|859|2020-01-02|2024-02-09|1.571|4.4603|184%|0.23221445221445|858|2.1364283969568|7.1994172494172|29.94|-57.67|2022-06-14|2023-03-14|0|0|208|215|0|0|5.259|0.105|2023-10-20|2021-02-19
2024-02-11 00:06:54|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.5755|4.594|698%|0.27485902255639|1064|1.7967244008808|9.2517857142857|58|-47.3|2022-09-26|2022-09-28|0|0|267|210|4|128|5.56|-0.058|2023-07-06|2021-02-17
2024-02-11 00:06:55|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1067|2020-01-01|2024-02-09|0.924|3.805|312%|0.34493433395872|1066|1.7075679201469|4.6680112570356|30.2|-25.6|2022-05-04|2020-03-20|0|0|318|212|1|147|4.542|-0.005|2023-11-01|2021-06-15
2024-02-11 00:06:56|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1071|2020-01-01|2024-02-09|-0.6125|2.7229|-545%|0.33041121495327|1070|1.3486143101658|6.6280373831776|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|213|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-02-11 00:06:58|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1067|2020-01-02|2024-02-09|-0.6003|2.9519|-592%|0.37658536585366|1066|1.3431577441554|8.081191369606|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|213|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-02-11 00:06:59|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.138|0.113|-182%|0.073029439696106|1053|0.091604471917934|0.89287749287749|6.9|-5.1|2020-03-10|2020-02-28|0|0|187|203|11|176|0.166|-0.146|2023-11-01|2021-03-17
2024-02-11 00:07:00|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-02-11 00:07:01|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1039|2020-01-03|2024-02-09|-0.72|1.225|-270%|0.1873795761079|1038|0.79588354257257|7.4061657032755|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|206|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-02-11 00:07:02|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1070|2020-01-01|2024-02-09|-0.076|3.389|-4559%|0.38793264733396|1069|1.4591911360655|9.0036950420954|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|214|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-02-11 00:07:04|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1071|2020-01-01|2024-02-09|-0.4515|2.976|-759%|0.42584112149533|1070|1.3591515425318|9.2889252336449|33.1|-43.9|2022-02-17|2023-03-15|0|0|31|215|0|6|3.75|-0.704|2023-09-28|2021-11-26
2024-02-11 00:07:05|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1067|2020-01-02|2024-02-09|-0.5955|2.871|-582%|0.42332082551595|1066|1.3648553984452|8.238095684803|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|213|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-02-11 00:07:06|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1070|2020-01-02|2024-02-09|-0.56|2.8605|-611%|0.46417212347989|1069|1.3825597139544|7.9513096351731|27.4|-49.2|2022-09-08|2023-03-15|0|0|42|215|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-02-11 00:07:07|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1068|2020-01-01|2024-02-09|-0.6125|2.8413|-564%|0.39725398313027|1067|1.3324798546608|8.2618088097469|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|213|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-02-11 00:07:08|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|815|2020-11-20|2024-02-09|0.19|5.018|2541%|0.4259828009828|814|3.1081054791934|6.0629606879607|99.8|-30.8|2021-10-29|2023-05-24|0|0|136|156|3|133|5.865|0.193|2023-10-03|2021-03-24
2024-02-11 00:07:10|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1027|2020-01-02|2024-02-09|1.662|4.213|153%|0.24863547758285|1026|2.0962979557771|7.8811890838207|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|206|0|0|5.219|0.17|2023-09-20|2021-03-11
2024-02-11 00:07:11|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.775|7.05|22%|0.12775551102204|998|5.6345459990501|8.6401803607214|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|196|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-02-11 00:07:12|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1038|2020-01-02|2024-02-09|1.518|3.123|106%|0.15168756027001|1037|1.7483353276618|4.7306171648987|24.2|-27|2022-06-28|2023-11-15|0|0|49|205|0|12|3.803|0.275|2023-03-02|2021-06-28
2024-02-11 00:07:13|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.365|3.372|147%|0.29272388059701|1072|2.2484672066729|3.3294776119403|29.7|-27.1|2022-06-13|2023-03-13|0|0|406|215|0|208|4.695|0.835|2022-10-11|2021-02-25
2024-02-11 00:07:14|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1007|2020-01-02|2024-02-09|2.668|2.16|-19%|0.0044234592445328|1006|2.3848163436239|5.6017892644135|19.5|-21|2020-06-03|2020-04-08|0|0|38|200|5|12|3.195|1.976|2020-11-25|2022-08-04
2024-02-11 00:07:16|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|5.64|12.34|119%|0.65276430649855|1031|8.2520909951017|27.641610087294|828|-813|2022-03-04|2022-03-21|0|0|1|207|0|0|23.87|4.57|2022-03-04|2021-02-12
2024-02-11 00:07:17|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.7255|3.515|104%|0.22376377217554|1071|1.9818561012088|4.4680112044818|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|214|0|0|99.933|0.02|2022-02-21|2021-02-19
2024-02-11 00:07:18|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.46|1.1|139%|0.05981308411215|1070|0.57636087764851|0.68210280373832|26.5|-14|2022-03-28|2023-03-30|0|0|0|213|0|0|1.3|0.12|2022-10-10|2021-06-11
2024-02-11 00:07:18|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1065|2020-01-01|2024-02-09|1.484|5.002|237%|0.51348684210526|1064|3.3072279272055|16.079840225564|60.5|-67.4|2022-07-04|2022-11-10|0|0|45|212|0|14|9.484|-0.016|2022-10-21|2021-03-23
2024-02-11 00:07:19|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|752|2021-03-01|2024-02-09|0.284|2.763|873%|0.33009320905459|751|1.9152593075112|10.496005326232|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|147|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-02-11 00:07:21|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1058|2020-01-01|2024-02-09|1.588|3.559|124%|0.20018921475875|1057|3.2531873272094|20.319564806055|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|208|0|2|6.868|0.208|2022-06-22|2021-02-15
2024-02-11 00:07:22|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|5.11|9.81|92%|0.56994134897361|1023|9.122992966396|12.157380254154|266|-265.5|2022-07-04|2022-07-01|0|0|12|204|0|3|15|5.765|2022-06-06|2021-02-12
2024-02-11 00:07:23|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.46|2023-09-13|2021-03-25
2024-02-11 00:07:24|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.7905|6.0265|59%|0.20877684407096|1071|3.9488205870808|4.0443977591036|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|214|0|0|6.7215|1.964|2023-11-01|2021-02-12
2024-02-11 00:07:25|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1007|2020-01-01|2024-02-08|0.182|3.784|1979%|0.35805168986083|1006|1.6375402167778|8.7300198807157|61.1|-59.3|2020-11-20|2020-11-19|0|0|195|0|195|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-02-11 00:07:27|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1007|2020-01-02|2024-02-09|1.77|5.18|193%|0.3389662027833|1006|4.5937368426298|0.082604373757455|84|-123.7|2022-01-05|2023-10-13|0|0|0|198|0|0|10.17|0.42|2022-10-07|2021-02-18
2024-02-11 00:07:28|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1070|2020-01-02|2024-02-09|1.711|1.277|-25%|-0.031244153414405|1069|1.8071484576309|1.2816183348924|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|214|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-02-11 00:07:29|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|901|2020-01-02|2024-02-09|8.436|12.481|48%|0.44944444444444|900|8.6487552042674|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|179|0|0|15.173|2.065|2023-11-10|2021-02-12
2024-02-11 00:07:30|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|950|2020-01-02|2024-02-09|11.38|39.03|243%|2.913593256059|949|17.520284235101|45.191780821918|265|-689|2021-03-22|2023-05-15|0|0|0|190|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-02-11 00:07:31|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1072|2020-01-01|2024-02-09|14.6345|27.26|86%|1.1788515406162|1071|17.264689829812|6.696451914099|211|-127|2023-01-19|2024-01-26|0|0|0|214|0|0|28.37|13.644|2024-01-25|2021-02-12
2024-02-11 00:07:33|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-02-11 00:07:34|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1044|2020-01-01|2024-02-09|3.553|5.75|62%|-1.1149568552253|1043|4.7588543572939|10.133269415149|73|-54|2022-02-16|2020-03-23|0|0|138|209|1|54|9.37|1.87|2022-10-25|2021-02-12
2024-02-11 00:07:34|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|934|2020-07-07|2024-02-09|1.438|8.733|507%|0.78188638799571|933|5.0486161651397|3.2683815648446|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|186|0|0|9.746|1.426|2023-10-04|2021-02-16
2024-02-11 00:07:35|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-02-11 00:07:36|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|155.52|119.62|-23%|-0.013803554724041|1069|148.69993918765|1.0568849391955|3.743|-4.025|2022-11-10|2020-03-17|0|0|60|212|0|24|200|107.12|2020-03-20|2023-10-23
2024-02-11 00:07:38|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|107.72|102.29|-5%|-0.0015977549111319|1069|106.70142436681|0.11940037418148|1.065|-0.835|2023-03-13|2022-04-01|0|0|61|212|0|25|110.51|100.94|2021-02-01|2023-10-19
2024-02-11 00:07:39|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|118.54|107.15|-10%|-0.0040954162768943|1069|116.7488355721|0.30112628624883|1.444|-0.964|2022-11-10|2022-04-01|0|0|60|212|0|25|126.24|103.73|2020-08-04|2023-10-19
2024-02-11 00:07:40|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|128.29|110.58|-14%|-0.0086903648269411|1069|124.80785353024|0.51203180542563|1.98|-1.449|2022-11-10|2020-03-17|0|0|62|212|0|26|140.7|105.33|2020-03-09|2023-10-19
2024-02-11 00:07:41|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1039|2020-01-02|2024-02-09|131.7|97.75|-26%|-0.026484585741811|1038|118.60023104949|0.67882177263969|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|207|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-02-11 00:07:41|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-02-11 00:07:43|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|171.26|133.3|-22%|-0.022374645222327|1057|157.54729675841|0.68507000946074|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|210|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-02-11 00:07:44|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1059|2020-01-02|2024-02-09|133.92|116.92|-13%|-0.012396030245747|1058|127.72578845146|0.36463799621928|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|211|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-02-11 00:07:45|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1057|2020-01-02|2024-02-09|111.94|105.56|-6%|-0.0054801136363636|1056|109.64951753932|0.12425568181818|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|210|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-02-11 00:07:46|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|200.62|132.76|-34%|-0.032676442762536|1057|182.07888475934|1.5902317880795|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|211|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-02-11 00:07:47|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1057|2020-01-02|2024-02-09|163.48|127.87|-22%|-0.021796401515152|1056|150.20819305449|0.68422064393939|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|210|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-02-11 00:07:48|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1071|2020-01-02|2024-02-09|152|146.21|-4%|-0.0039046728971963|1070|149.92874547937|0.21371682242991|1.12|-1.362|2022-06-16|2022-06-15|0|0|21|214|0|21|155.89|143.44|2020-03-10|2023-11-01
2024-02-11 00:07:49|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1057|2020-01-02|2024-02-09|142.39|116.88|-18%|-0.016238636363636|1056|133.85389791036|0.87033996212121|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|210|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-02-11 00:07:50|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1050|2020-01-03|2024-02-09|158.01|147.64|-7%|-0.0040781696854147|1049|158.21469533285|0.48614299332698|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|206|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-02-11 00:07:51|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1058|2020-01-02|2024-02-09|100.385|96.085|-4%|-0.0041352885525071|1057|99.169359333348|0.020337748344371|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|209|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-02-11 00:07:52|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1065|2020-01-02|2024-02-09|1528.1|2038.7|33%|0.032520676691729|1064|1840.6503739998|1.4948834586466|5.945|-4.985|2020-03-24|2020-11-09|0|0|7|208|0|7|2152.3|1618.3|2023-12-04|2022-11-03
2024-02-11 00:07:54|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1049|2020-01-02|2024-02-09|18.046|22.594|25%|0.042425572519084|1048|22.800811516516|3.005858778626|9.304|-11.614|2021-02-01|2020-03-16|0|0|7|206|0|7|30.35|17.4|2021-02-01|2022-09-01
2024-02-11 00:07:54|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.806|3.6815|31%|0.036115996258185|1069|3.7286680722455|2.1267287184284|7.522|-7.024|2022-11-04|2020-03-18|0|0|20|212|0|20|5.0395|3.1425|2022-03-07|2022-07-15
2024-02-11 00:07:55|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|975.5|878.2|-10%|0.010414179104478|1072|978.24267769308|3.0707201492537|10.441|-12.106|2020-03-24|2020-03-16|0|0|208|211|4|204|1351.2|801.2|2021-02-16|2022-09-01
2024-02-11 00:07:56|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1914.5|869.3|-55%|-0.050408582089552|1072|2003.3025016189|4.2147350746269|20.475|-20.481|2020-03-25|2020-03-12|0|0|148|211|4|144|3417.02|859.5|2022-03-07|2024-02-09
2024-02-11 00:07:57|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|61.33|76.84|25%|-0.26752676056338|1065|70.146023944718|6.7825906103286|37.662|-305.966|2020-04-22|2020-04-20|0|0|23|208|0|23|130.5|57.25|2022-03-07|2021-03-23
2024-02-11 00:07:59|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1062|2020-01-02|2024-02-09|66.25|82.19|24%|0.064269557021678|1061|73.92311665702|3.8017596606975|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|209|0|0|139.13|60.27|2022-03-07|2021-03-23
2024-02-11 00:08:00|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.179|1.847|-15%|0.06584131455399|1065|3.7306375305041|5.977082629108|21.894|-16.586|2020-09-29|2024-01-30|0|0|21|208|0|21|9.987|1.817|2022-08-23|2024-02-09
2024-02-11 00:08:01|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.0293|2.9642|46%|0.075260093896714|1065|2.4270145475425|3.9565671361502|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|208|0|20|5.8595|1.7237|2022-04-29|2021-02-12
2024-02-11 00:08:02|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6995|2.3395|38%|-1.0863460820896|1072|2.0265123330976|2.4911968283582|67.196|-32.475|2020-03-30|2022-07-05|0|0|207|208|7|200|3.9438|1.5518|2022-05-30|2021-03-01
2024-02-11 00:08:03|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1063|2020-01-01|2024-02-09|621.38|918.25|48%|0.087552730696798|1062|706.46178739876|4.0068549905838|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|209|0|0|1665|482|2022-03-09|2021-03-23
2024-02-11 00:08:04|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|1804.5|2216|23%|0.030141755062681|1037|2300.9990366089|0.53628929604629|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|207|0|0|3966|2066.25|2022-03-07|2021-02-15
2024-02-11 00:08:05|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|2310|2300.5|-0%|0.013366441658631|1037|2833.3362235067|0.87759594985535|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|207|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-02-11 00:08:06|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1919|2032|6%|0.015331081081081|1036|2075.4296046287|0.81850579150579|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|207|0|0|2533|1767|2022-03-08|2022-09-27
2024-02-11 00:08:07|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|14260|15921|12%|0.080743713733076|1034|19866.67826087|1.0839767891683|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|206|0|0|86791.5|15670|2022-03-08|2021-03-09
2024-02-11 00:08:07|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|6188|8169|32%|0.036239151398264|1037|8202.926300578|0.82136258437801|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|207|0|0|10746|6956|2021-05-10|2022-07-15
2024-02-11 00:08:09|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|17190|26367|53%|0.059027965284474|1037|26247.526974952|0.83449180327869|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|207|0|0|49400|17700|2022-03-08|2022-10-31
2024-02-11 00:08:10|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1051|2020-01-01|2024-02-09|559.5|596.75|7%|0.02794|1050|698.32731382494|2.9222819047619|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|213|0|10|1340|540|2022-03-04|2023-09-29
2024-02-11 00:08:11|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1039|2020-01-02|2024-02-09|12.935|18.92|46%|0.05395183044316|1038|15.177245442975|1.6560433526012|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|211|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-02-11 00:08:12|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1047|2020-01-01|2024-02-09|387.25|430.25|11%|0.028322179732314|1046|547.74110686324|2.3132523900574|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|212|0|1|827|428.38|2022-04-29|2024-02-09
2024-02-11 00:08:12|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1049|2020-01-01|2024-02-09|943.5|1183.5|25%|0.024814885496183|1048|1307.6335444604|1.8307108778626|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|213|0|9|1784|1171.25|2022-06-09|2021-11-09
2024-02-11 00:08:14|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1054|2020-01-01|2024-02-09|34.82|47.26|36%|0.038879392212725|1053|53.120534694664|2.7840645773979|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|211|0|12|82.97|44.15|2022-04-29|2021-02-12
2024-02-11 00:08:15|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1053|2020-01-01|2024-02-09|305|346.8|14%|0.032661596958175|1052|392.97455245296|2.1565922053232|12.783|-13.332|2022-08-23|2022-07-15|0|0|8|212|0|8|531.2|308.8|2022-08-10|2021-10-12
2024-02-11 00:08:16|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|69.27|91.78|32%|0.046865570599613|1034|88.175409903752|2.3040744680851|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|208|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-02-11 00:08:17|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|2539|5888|132%|0.093362052274927|1033|2744.3065764023|2.1138180058083|7.301|-5.222|2024-02-08|2023-05-16|0|0|0|207|0|0|6030|2192|2024-02-09|2022-09-26
2024-02-11 00:08:17|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|129.4|196.3|52%|0.06572023233301|1033|167.70938092643|3.0540290416263|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|207|0|0|260.45|122.1|2022-02-10|2021-02-12
2024-02-11 00:08:19|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1380|3217|133%|0.09430694980695|1036|1942.5120540019|2.0250318532819|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|206|0|0|3448|1330|2024-01-17|2021-03-09
2024-02-11 00:08:20|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|13.13|24.02|83%|0.073943907156673|1034|18.512106306657|2.5430522243714|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|207|0|0|28.14|14.67|2023-11-07|2021-03-31
2024-02-11 00:08:21|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1033|2020-01-02|2024-02-09|94.85|373.65|294%|0.16082848837209|1032|182.47928350546|2.8358536821705|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|207|0|0|431.95|104.65|2023-10-31|2021-02-26
2024-02-11 00:08:21|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|125.975|184.62|47%|0.042793834296724|1038|136.70999542585|1.2142032755299|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|210|0|12|187.57|111.47|2023-09-28|2021-06-01
2024-02-11 00:08:22|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|71.25|73.67|3%|0.044128131021195|1038|82.4136013717|2.1618969171484|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|210|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-02-11 00:08:24|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|145.5|247.15|70%|0.060846005774783|1039|171.20555225413|1.3497853705486|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|212|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-02-11 00:08:25|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|404.9|552|36%|0.20936188642926|1039|666.59230741513|3.2619557266603|30.729|-33.478|2022-12-27|2020-09-16|0|0|39|209|0|12|1711.2|352.5|2021-05-10|2023-01-12
2024-02-11 00:08:26|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|298|367.5|23%|0.063168918918919|1036|423.35993249759|2.8022992277992|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|209|0|0|811|294|2022-04-12|2023-05-03
2024-02-11 00:08:26|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1059|2020-01-02|2024-02-09|24.9|58.8|136%|0.12134310018904|1058|61.352332402446|3.4725964083176|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|209|0|0|99.22|36.8|2022-08-19|2021-02-22
2024-02-11 00:08:27|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|28868.8008|38671.3008|34%|0.038197483059051|1033|32143.231354645|1.3261907066796|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|207|0|0|38782.1914|28660.9395|2024-02-02|2022-10-13
2024-02-11 00:08:29|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|8872.2197|17962.4043|102%|0.083270087124879|1033|13037.473321144|1.7755488867377|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|207|0|0|17987.8242|10440.6396|2024-02-09|2022-10-13
2024-02-11 00:08:30|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9092.1904|15990.6641|76%|0.068957405614714|1033|12516.177876515|1.7116214908035|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|207|0|0|16212.2305|10088.8301|2021-11-22|2022-10-13
2024-02-11 00:08:31|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|3257.8501|5026.6099|54%|0.052323330106486|1033|3990.6802839209|1.3613639883833|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|207|0|0|5030.0601|3491.5801|2024-02-09|2022-10-13
2024-02-11 00:08:31|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|844|2020-01-03|2024-02-09|12.47|12.79|3%|0.6618778173191|843|22.54884581805|10.020245551601|61.642|-19.776|2021-01-28|2021-11-30|0|0|213|215|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-02-11 00:08:32|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9446.7803|12438.3398|32%|0.036733785091965|1033|10702.214213801|1.3545469506292|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|207|0|0|12454.6396|9598.0195|2021-11-02|2022-10-13
2024-02-11 00:08:34|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|10994.3096|16215.5|47%|0.053207163601162|1033|13607.062920281|1.9475943852856|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|207|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-02-11 00:08:35|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|866.82|834.43|-4%|0.0084472410454985|1033|900.68832680796|1.7255208131655|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|207|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-02-11 00:08:36|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|2568.6499|4451.1001|73%|0.068246124031008|1032|3406.4845335851|2.097980620155|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|207|0|0|4723.96|2575.1599|2022-12-01|2021-02-26
2024-02-11 00:08:36|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|14002.5|17275.8691|23%|0.029919573643411|1032|15048.257453261|1.3677781007752|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|207|0|0|17442.5|13278.5596|2022-01-13|2022-10-13
2024-02-11 00:08:37|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1039|2020-01-02|2024-02-09|1458.13|2388.8201|64%|0.058028901734104|1038|1832.3564674003|1.4104662813102|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|207|0|0|2390.48|1576.76|2024-02-09|2022-10-13
2024-02-11 00:08:39|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1048|2020-01-02|2024-02-09|1666.7716|2009.9917|21%|0.034859598853868|1047|1875.5521535509|1.9237335243553|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|208|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-02-11 00:08:40|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|7604.2998|7572.5801|-0%|0.0065646718146718|1036|7075.3470610837|1.3609034749035|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|207|0|0|8047.0601|6465.5698|2023-02-16|2021-02-26
2024-02-11 00:08:41|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|22108.2891|19062.3203|-14%|-0.0058542471042471|1036|19801.402044283|1.3973426640927|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|207|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-02-11 00:08:41|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4285.9702|4177.6899|-3%|0.0043407335907336|1036|3965.6814268548|1.3112857142857|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|207|0|0|4440.3501|3689.02|2023-02-16|2022-10-13
2024-02-11 00:08:42|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4954.6802|3616.5801|-27%|-0.023361003861004|1036|4708.2829090733|1.1688667953668|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|207|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-02-11 00:08:44|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|1221.2|1221.4|0%|0.0071679536679537|1036|1142.545033763|1.2224768339768|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|207|0|0|1298.9|1041.7|2023-02-16|2021-02-12
2024-02-11 00:08:45|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6690.6001|7644.7998|14%|0.019660250240616|1039|6897.0260629507|1.198354186718|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|208|0|0|7703.6001|6407|2024-02-02|2022-06-20
2024-02-11 00:08:46|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6810|7884.7002|16%|0.020836381135707|1039|7110.4445232685|1.1811896053898|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|208|0|0|7956.2998|6581.6001|2022-01-05|2022-06-20
2024-02-11 00:08:46|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2900.3999|2960.6001|2%|0.010569778633301|1039|2971.1874016395|1.3920048123195|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|208|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-02-11 00:08:47|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5546.8999|6417.1001|16%|0.020812319538017|1039|5739.137695782|1.1996053897979|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|208|0|0|6466.1001|5366.8999|2024-02-02|2022-06-20
2024-02-11 00:08:49|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|3672|4338.7002|18%|0.023187680461983|1039|3847.9586486816|1.263166506256|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|208|0|0|4392.3999|3613.8999|2024-02-02|2022-06-20
2024-02-11 00:08:50|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6653.7998|7587.7998|14%|0.019436958614052|1039|6872.6152836726|1.1925774783446|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|208|0|0|7641.7998|6385.5|2024-02-02|2022-06-20
2024-02-11 00:08:51|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6639.2002|7542.8999|14%|0.019101058710298|1039|6709.9535616361|1.2104331087584|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|208|0|0|7613.1001|6261.2998|2024-02-02|2022-10-03
2024-02-11 00:08:51|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6634.3999|7658.2002|15%|0.020744947064485|1039|6866.4813528208|1.2051838306063|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|208|0|0|7711.7998|6389.8999|2024-02-02|2022-10-03
2024-02-11 00:08:52|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6583|7603.2002|15%|0.02069874879692|1039|6706.6661494328|1.2143484119346|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|208|0|0|7662.8999|6259.7002|2024-02-02|2022-10-03
2024-02-11 00:08:54|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|7218.2998|9100.7002|26%|0.030837343599615|1039|8477.7001878005|1.3967179980751|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|208|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-02-11 00:08:55|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|13385.9297|16926.5|26%|0.032097235462345|1049|14343.377638579|1.3778388941849|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|206|0|0|17049.5195|11862.8398|2024-02-06|2022-09-28
2024-02-11 00:08:56|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1056|2020-01-02|2024-02-09|3793.24|4715.8701|24%|0.030345971563981|1055|3850.8121781783|1.5040170616114|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|209|0|0|4723.77|3249.5701|2024-02-09|2022-09-29
2024-02-11 00:08:57|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|9681.6299|8660.5703|-11%|-0.0002097235462345|1049|9380.3831236049|1.4576224976168|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|206|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-02-11 00:08:57|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|28608.3008|25728.8398|-10%|-0.00067016205910393|1049|28762.696129092|1.4737550047664|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|206|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-02-11 00:08:59|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3760.96|4119.3101|10%|0.017959961868446|1049|4249.6359481957|1.5556434699714|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|206|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-02-11 00:09:00|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7485.4302|9071.6299|21%|0.027681601525262|1049|7881.0418973214|1.3305586272641|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|206|0|0|9138.7197|6461.2998|2023-12-14|2022-09-28
2024-02-11 00:09:01|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|5525.23|6707.3701|21%|0.027686367969495|1049|5848.6671330915|1.3697473784557|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|206|0|0|6759.8701|4794.27|2021-11-17|2022-09-28
2024-02-11 00:09:01|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|12646.3398|13701.9805|8%|0.017942802669209|1049|13579.49577381|1.4519142040038|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|206|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-02-11 00:09:02|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3063.4399|3414.74|11%|0.020085795996187|1049|3220.9995400856|1.6351372735939|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|206|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-02-11 00:09:04|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-02-11 00:09:05|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6041.5|7647.52|27%|0.031763981042654|1055|6325.5262465043|1.3830322274882|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|208|0|0|7702.9502|5627.9902|2024-01-31|2021-02-12
2024-02-11 00:09:06|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|7275.2002|9322.4199|28%|0.032365876777251|1055|7837.8700085264|1.5374369668246|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|208|0|0|9413.7305|7038.7998|2023-04-24|2022-09-29
2024-02-11 00:09:07|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4657.0898|5670.2798|22%|0.02776682464455|1055|4809.0088605014|1.3117298578199|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|208|0|0|5715.1201|4246.1899|2024-01-31|2022-09-29
2024-02-11 00:09:08|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6667.8799|8229.7305|23%|0.029312796208531|1055|6904.4564819336|1.3611763033175|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|208|0|0|8293.0801|6114.9702|2024-01-31|2022-09-29
2024-02-11 00:09:09|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|13647.1602|13621.1201|-0%|0.0076161137440758|1055|13523.891357422|1.1766976303318|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|208|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-02-11 00:09:11|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|14025.9004|13920.5498|-1%|0.0075232227488152|1055|13716.933654785|1.2728208530806|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|208|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-02-11 00:09:12|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|12577.3301|11036.1699|-12%|-0.0021402843601896|1055|11398.940337672|1.3854066350711|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|208|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-02-11 00:09:13|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|11413.1201|11603.7803|2%|0.0084454976303317|1055|12090.984922929|1.0300426540284|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|208|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-02-11 00:09:13|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1158.26|1436.39|24%|0.028674881516588|1055|1213.6062014609|1.2975791469194|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|208|0|0|1437.5699|1091.4399|2024-02-09|2022-10-13
2024-02-11 00:09:15|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2928.77|3192.6799|9%|0.016488151658768|1055|2992.7719250303|1.270482464455|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|208|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-02-11 00:09:17|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4754.1499|5794.6899|22%|0.027922274881517|1055|4905.9664144805|1.33563507109|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|208|0|0|5840.1201|4331.3501|2024-01-31|2022-09-29
2024-02-11 00:09:18|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|23204.8594|36897.4219|59%|0.054506480558325|1003|27607.164272597|1.166851445663|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|203|0|0|37287.2617|24681.7402|2024-02-09|2022-03-09
2024-02-11 00:09:19|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-02-11 00:09:19|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-02-11 00:09:21|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|15170.5303|23100.4707|52%|0.04830109670987|1003|17409.211039631|1.0512991026919|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|203|0|0|23268.0801|15831.7998|2024-02-09|2022-03-09
2024-02-11 00:09:22|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2213.8899|2021-03-18|2021-05-13
2024-02-11 00:09:22|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1002|2020-01-06|2024-02-09|345.18|545.67|58%|0.052084915084915|1001|405.29398210415|1.0477282717283|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|203|0|0|550.05|370.27|2024-02-09|2022-03-09
2024-02-11 00:09:23|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|2228.3201|3225.1101|45%|0.043455633100698|1003|2616.7573530342|1.0580319042871|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|203|0|0|3268.6299|2302.25|2024-01-23|2022-06-20
2024-02-11 00:09:24|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-02-11 00:09:26|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|16.87|19.25|14%|0.21832003988036|1003|22.126723090966|6.2092542372881|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|203|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-11 00:09:27|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1697.49|2557.8799|51%|0.04717148554337|1003|1930.3203388837|1.0374476570289|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|203|0|0|2576.3601|1755.14|2024-02-09|2022-03-09
2024-02-11 00:09:28|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1090.48|1749.77|60%|0.053771684945165|1003|1271.944004378|1.0534167497507|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|203|0|0|1762.26|1158.3199|2024-02-09|2022-03-08
2024-02-11 00:09:28|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1599.6|2420.01|51%|0.047567298105683|1003|1824.0600606607|1.0440667996012|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|203|0|0|2437.28|1658.53|2024-02-09|2022-03-09
2024-02-11 00:09:29|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1309.8199|1999.49|53%|0.048504486540379|1003|1500.990647031|1.0494785643071|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|203|0|0|2013.6801|1365.54|2024-02-09|2022-03-09
2024-02-11 00:09:31|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-02-11 00:09:32|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|51438.0391|66853.5313|30%|0.035553501945525|1028|61362.735707453|1.6955836575875|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|204|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-02-11 00:09:32|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1067|2020-01-02|2024-02-09|3493.1799|3795.1499|9%|0.017169793621013|1066|3646.0153257161|0.0047673545966229|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|214|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-02-11 00:09:33|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|10699.8203|11091.5801|4%|0.0087687861271676|1038|11069.638607961|1.1350973025048|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|206|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-02-11 00:09:34|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1070|2020-01-02|2024-02-09|575.5|582.19|1%|0.005933582787652|1069|594.30597288898|0.0016024321796071|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|214|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-02-11 00:09:36|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|12817.0898|14392.5996|12%|0.016115606936416|1038|14010.117533385|1.0296743737958|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|206|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-02-11 00:09:37|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|2785.8401|2565.2781|-8%|-0.00057707129094413|1038|2788.4375193856|1.3323458574181|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|206|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-02-11 00:09:37|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|25980.0703|33279.9297|28%|0.034341277407054|1049|26440.919592634|1.4884003813155|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|206|0|0|33361.3086|21934.7695|2024-02-07|2022-09-29
2024-02-11 00:09:38|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|40856.6016|45174.3008|11%|0.017699714013346|1049|41044.087358631|1.3284204003813|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|206|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-02-11 00:09:39|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|22868.4707|27213.4609|19%|0.022815061963775|1049|25937.321592262|1.0974480457579|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|206|0|0|32951.3594|22942.3691|2021-11-11|2021-02-26
2024-02-11 00:09:41|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1048|2020-01-02|2024-02-09|49437.9688|75403.9531|53%|0.051830945558739|1047|54344.571924574|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|206|0|0|75403.9531|46405.0703|2024-02-09|2022-09-29
2024-02-11 00:09:42|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1042|2020-01-02|2024-02-09|2320|3055.6001|32%|0.038236311239193|1041|2370.6777373038|1.5733698366955|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|206|0|0|3067.3|1964|2024-02-07|2022-09-29
2024-02-11 00:09:43|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|9691.2002|9896.5996|2%|0.011672037914692|1055|8521.5536859686|1.4979952606635|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|206|0|0|10301.2998|7189.6001|2023-12-06|2022-10-13
2024-02-11 00:09:43|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|2560.8|2508.8999|-2%|0.015142180094787|1055|2163.7232964256|1.7385156398104|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|206|0|0|2898.3999|1773.6|2022-04-12|2021-03-02
2024-02-11 00:09:44|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|965.58|977.21|1%|0.010614434947768|1053|845.13146034545|1.4345574548908|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|206|0|0|1017.96|716.77|2023-12-06|2022-10-13
2024-02-11 00:09:46|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|14287|13217.5|-7%|-0.0021251184834123|1055|12770.812887481|1.2100199052133|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|206|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-02-11 00:09:47|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|6991.3999|7828.7998|12%|0.018484360189573|1055|7684.5511386756|1.4204559241706|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|206|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-02-11 00:09:48|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|11.4|13.4|18%|0.25212535612536|1053|19.537760901949|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|206|0|0|76.6|11.2|2020-03-16|2023-12-15
2024-02-11 00:09:48|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|612.87|851.77|39%|0.039130805687204|1055|691.00157127958|1.3203895734597|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|208|0|0|851.95|611.74|2024-02-09|2022-10-13
2024-02-11 00:09:49|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|879.51|1161.12|32%|0.03440663507109|1055|960.99301205259|1.5326710900474|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|208|0|0|1161.24|835.18|2024-02-09|2022-10-13
2024-02-11 00:09:51|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1042.13|1183.78|14%|0.020888151658768|1055|1199.9662331668|1.3587526066351|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|208|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-02-11 00:09:52|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|925.45|885.71|-4%|0.0050265402843602|1055|932.29393889687|1.3456900473934|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|208|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-02-11 00:09:52|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|3229.3701|3358.95|4%|0.01635153256705|1044|3077.1342982534|1.8410622605364|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|206|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-02-11 00:09:53|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|1465.8199|1537.61|5%|0.021938638542665|1043|1394.4631619508|2.2189693192713|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|206|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-02-11 00:09:54|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|1628.84|1694.5|4%|0.01527969348659|1044|1556.0283934379|1.7311446360153|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|206|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-02-11 00:09:56|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1070|2020-01-02|2024-02-09|312.57|342.51|10%|0.023776426566885|1069|303.46824315151|0.0019064546304958|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|214|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-02-11 00:09:57|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|432.89|336.73|-22%|-0.014020134228188|1043|340.29422445772|1.6786375838926|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|205|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-02-11 00:09:58|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1047|2020-01-02|2024-02-09|1233.04|1300.55|5%|0.016099426386233|1046|1085.4531425469|1.6654340344168|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|206|0|0|1371.95|828.87|2022-01-13|2022-10-03
2024-02-11 00:09:58|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|4015.9299|3676.5901|-8%|0.00055545023696682|1055|3748.5453086622|1.3398758293839|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-02-11 00:09:59|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|11317.3896|11582.4902|2%|0.011127014218009|1055|11141.600591949|1.0787260663507|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-02-11 00:10:01|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|8665.1699|8582.96|-1%|0.0080236966824644|1055|8398.0707776619|1.0776246445498|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-02-11 00:10:02|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|6145.5601|6851.5298|11%|0.016000947867299|1055|6261.9027316932|1.0263630331754|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|208|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-02-11 00:10:03|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|13957.9902|9016.6201|-35%|-0.036628436018957|1055|12258.382078229|1.015863507109|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|208|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-02-11 00:10:03|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|11532.7402|11862.9502|3%|0.032315094339623|1060|11893.466003516|1.025208490566|7.183|-4.969|2020-03-24|2020-03-12|0|0|183|207|2|180|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-02-11 00:10:04|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|6027.8999|5073.04|-16%|0.014328301886792|1060|5665.4021609394|0.93970660377358|7.531|-6.54|2020-03-24|2020-03-13|0|0|183|207|2|180|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-02-11 00:10:06|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|339.55|324.46|-4%|0.0006063432835821|1072|339.03224558977|1.1837126865672|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|215|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-02-11 00:10:07|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|423.55|368.61|-13%|-0.0038703358208955|1072|410.1396270496|1.3951893656716|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|215|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-02-11 00:10:08|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|1930.78|1790.4301|-7%|0.022840566037736|1060|1903.6886120979|0.99563867924528|7.074|-5.219|2020-03-24|2020-03-12|0|0|183|207|2|180|2243.74|1622.16|2021-01-08|2023-10-30
2024-02-11 00:10:09|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0.027722641509434|1060|19147.37253538|0.77500566037736|4.896|-6.905|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-11 00:10:10|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0|0|19147.37253538|0|0|0|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-11 00:10:11|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|17099.9492|21009.5996|23%|0.027825412221145|1031|19080.628457713|1.0481406401552|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|208|0|0|22213.0703|17873.1797|2022-04-05|2022-10-13
2024-02-11 00:10:12|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1018.24|1269.75|25%|0.02931425800194|1031|1148.1549236682|1.0581968962173|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|208|0|0|1344.63|1067.73|2022-04-05|2021-02-26
2024-02-11 00:10:13|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1047.0601|1221.42|17%|0.023938894277401|1031|1128.015465729|1.1881619786615|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|208|0|0|1289.6899|1031.46|2022-03-31|2022-07-14
2024-02-11 00:10:14|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|595.35|695.59|17%|0.027464597478177|1031|675.96438007207|1.4985383123181|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|208|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-02-11 00:10:14|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|587.87|546.59|-7%|0.0047817652764307|1031|710.95874035266|1.4484490785645|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|208|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-02-11 00:10:16|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|41306.0195|71595.4922|73%|0.064138506876228|1018|53755.83829156|1.2727671905697|8.975|-13.153|2020-04-07|2020-03-23|0|0|4|200|0|1|73425.7266|47204.5|2024-01-16|2021-04-22
2024-02-11 00:10:17|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12182.5|21782.5|79%|0.06688605108055|1018|15975.513594552|1.2522671905697|8.763|-12.98|2020-04-07|2020-03-23|0|0|4|200|0|1|22126.8008|14151.4004|2024-02-02|2021-04-22
2024-02-11 00:10:18|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6343.9502|18003.0996|184%|0.10924459724951|1018|10443.924523483|1.3350245579568|4.813|-13.035|2020-04-07|2020-03-23|0|0|2|200|0|1|18345.0996|8543.75|2024-02-08|2021-03-19
2024-02-11 00:10:19|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-11 00:10:20|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12279.0498|22247.5508|81%|0.067883104125737|1018|16111.55382549|1.2302357563851|8.427|-12.799|2020-04-07|2020-03-23|0|0|4|200|0|1|22459.9492|14329.5996|2024-02-08|2021-04-22
2024-02-11 00:10:21|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6261.7002|12055.6504|93%|0.073676817288802|1018|8426.720375695|1.226463654224|8.113|-12.841|2020-04-07|2020-03-23|0|0|4|200|0|1|12187.2998|7427|2024-02-08|2021-04-19
2024-02-11 00:10:22|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1014|2020-01-02|2024-02-09|5963.0801|9090.1201|52%|0.014694965449161|1013|7118.7624206245|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|199|0|5|9237.3896|6606.0801|2024-01-15|2021-04-12
2024-02-11 00:10:23|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5478.4502|12229.2002|123%|0.085552062868369|1018|8150.9895831741|1.2677593320236|8.549|-9.448|2020-03-20|2020-03-23|0|0|3|200|0|1|12350.3496|7047.25|2024-02-07|2021-02-26
2024-02-11 00:10:23|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|9888.5498|19961.5|102%|0.078423379174853|1018|13627.515004376|1.2033752455796|7.691|-12.808|2020-04-07|2020-03-23|0|0|3|200|0|1|20209.0508|11923.2002|2024-02-08|2021-04-19
2024-02-11 00:10:24|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17143.25|48889.0508|185%|0.11335461689587|1018|27765.217173358|1.4614076620825|5.415|-13.193|2020-04-07|2020-03-23|0|0|3|200|0|1|49780.6484|22480.25|2024-02-08|2021-03-19
2024-02-11 00:10:26|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4711.5498|13840.9004|194%|0.11911394891945|1018|7747.2338561415|1.6402013752456|6.424|-14.894|2020-04-07|2020-03-23|0|0|3|200|0|1|14065.5|6325.0498|2024-02-08|2021-04-19
2024-02-11 00:10:27|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|28293.3496|57432.8984|103%|0.080084479371316|1018|37870.050540454|1.3874685658153|6.385|-11.635|2020-04-07|2020-03-23|0|0|3|200|0|1|57927.6992|32873.3984|2024-02-08|2021-03-19
2024-02-11 00:10:28|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5876.2002|16269.2998|177%|0.11138605108055|1018|9161.9328281231|1.5169174852652|5.444|-13.193|2020-09-14|2020-03-23|0|0|3|200|0|1|16691.5996|7827.6001|2024-02-08|2021-03-25
2024-02-11 00:10:28|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4892.7002|15128.3496|209%|0.12028094302554|1018|8385.904099317|1.3682220039293|5.075|-12.412|2020-09-14|2020-03-23|0|0|3|200|0|1|15489.5|6682.2002|2024-02-07|2021-03-19
2024-02-11 00:10:29|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2833.3501|7541.8999|166%|0.10586935166994|1018|4318.5084760556|1.6144793713163|6.07|-13.754|2020-09-14|2020-03-23|0|0|2|200|0|1|7731.6001|3588.3|2024-02-08|2022-06-20
2024-02-11 00:10:31|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4455.2598|9207.9697|107%|0.080206286836935|1018|6218.5457726681|1.200025540275|7.739|-12.852|2020-04-07|2020-03-23|0|0|4|200|0|1|9331.9805|5414.9199|2024-02-08|2021-04-19
2024-02-11 00:10:32|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14998.6299|39569.5703|164%|0.10370432220039|1018|22860.375670134|1.3727750491159|5.405|-12.834|2020-04-07|2020-03-23|0|0|4|200|0|1|40282.4883|19232.9395|2024-02-08|2021-03-19
2024-02-11 00:10:33|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13786.6904|45650.3008|231%|0.1254047151277|1018|25365.38846568|1.2925589390963|4.172|-12.266|2022-02-25|2020-03-23|0|0|4|200|0|1|46821.3906|19561.7891|2024-02-07|2021-02-12
2024-02-11 00:10:34|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12251.5801|22693.7207|85%|0.070226915520629|1018|16261.329453335|1.2294587426326|8.483|-12.96|2020-04-07|2020-03-23|0|0|4|200|0|1|22920.1406|14362.2598|2024-02-08|2021-04-22
2024-02-11 00:10:34|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5085.3198|9857.2998|94%|0.074257367387033|1018|6898.2504799284|1.2144754420432|8.117|-12.914|2020-04-07|2020-03-23|0|0|4|200|0|1|9964.7695|6090.23|2024-02-08|2021-04-19
2024-02-11 00:10:36|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15694.4404|31540.0195|101%|0.07755304518664|1018|21651.616062973|1.198862475442|7.781|-12.881|2020-04-07|2020-03-23|0|0|4|200|0|1|31936.4004|18982.9609|2024-02-08|2021-04-19
2024-02-11 00:10:37|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1070|2020-01-02|2024-02-09|339.49|332.39|-2%|0.002666978484565|1069|321.75569209874|0.0035865294667914|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|214|0|0|362|302.11|2022-03-30|2021-02-19
2024-02-11 00:10:38|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1053|2020-01-02|2024-02-09|375.4|278.58|-26%|-0.022470532319392|1052|313.62750271673|1.1275560836502|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|206|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-02-11 00:10:38|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2175.1699|2620.3201|20%|0.026493096646943|1014|2587.0337321765|1.3065936883629|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|201|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-02-11 00:10:39|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1987.75|2458.8301|24%|0.029996055226824|1014|2378.2066603487|1.4077909270217|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|201|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-02-11 00:10:41|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1071|2020-01-02|2024-02-09|319.54|396.12|24%|0.028435514018692|1070|381.87889096517|0.0018009345794393|9.143|-7.613|2020-03-24|2020-03-19|0|0|101|215|0|67|488.47|312.36|2021-01-25|2022-09-30
2024-02-11 00:10:42|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|674.02|826.58|23%|0.033878698224852|1014|850.04445307689|1.6776351084813|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|201|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-02-11 00:10:43|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1370.13|1881.55|37%|0.0495483234714|1014|1782.6189353905|2.1009457593688|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|201|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-02-11 00:10:43|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2227.1699|2671.29|20%|0.026707100591716|1014|2599.7515163177|1.3758145956607|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|201|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-02-11 00:10:44|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|290.35|353.29|22%|0.028034516765286|1014|343.10394067623|1.3919003944773|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|201|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-02-11 00:10:46|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2147.3601|2610.77|22%|0.027888560157791|1014|2553.8998410079|1.3672021696252|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|201|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-02-11 00:10:47|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2226.73|2840.01|28%|0.033338264299803|1014|2820.7891017068|1.380483234714|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|201|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-02-11 00:10:48|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1826.39|2326.8101|27%|0.032892504930966|1014|2272.3769895657|1.2852544378698|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|201|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-02-11 00:10:48|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|4693.71|5488.6802|17%|0.024431952662722|1014|5413.8263621363|1.4164339250493|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|201|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-02-11 00:10:49|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|997|2020-01-02|2024-02-08|5676.5601|4993.5889|-12%|-0.0021355421686748|996|6613.4899135884|1.7096807228916|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|199|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-02-11 00:10:51|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3085.2|2865.9033|-7%|-0.0019027081243731|997|3255.8549523363|1.2546569709127|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|199|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-02-11 00:10:52|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10638.8203|8820.6025|-17%|-0.0092026078234704|997|12316.826947352|1.6752186559679|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|199|0|0|16293.0879|7683.6265|2021-02-18|2024-02-05
2024-02-11 00:10:53|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1003|2020-01-01|2024-02-08|14383.8096|11579.2002|-19%|-0.013714570858283|1002|14367.773955477|1.6680119760479|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|201|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-02-11 00:10:53|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3602.9299|3062.8401|-15%|-0.0090070210631896|997|3888.985651968|1.5597542627884|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|199|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-02-11 00:10:54|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3782.2|3087.5801|-18%|-0.012447342026078|997|3783.7723841237|1.6400802407222|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|199|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-02-11 00:10:56|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3232.6899|3004.271|-7%|-0.001864593781344|997|3412.5760517617|1.2556228686058|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|199|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-02-11 00:10:57|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5596.1899|4910.168|-12%|-0.0053149448345035|997|6595.7163330567|1.5623219658977|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|199|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-02-11 00:10:58|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|3076.3701|3242.3799|5%|0.025630392156863|1020|2987.1112140573|1.7626264705882|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|207|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-02-11 00:10:59|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|1564.1801|1122.38|-28%|0.0030176470588235|1020|1265.2311360159|2.3923843137255|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|206|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-02-11 00:10:59|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|5402.3501|6309.98|17%|0.034679449360865|1017|5049.7080562094|1.8800314650934|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|205|0|0|6398.73|2762.78|2024-02-08|2022-02-24
2024-02-11 00:11:01|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|21036.7598|20596.6309|-2%|0.020437561455261|1017|19343.194654111|1.8582920353982|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|205|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-02-11 00:11:02|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1027|2020-01-03|2024-02-09|22.69|17.38|-23%|0.24199122807018|1026|38.015476687873|10.007525341131|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|208|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-02-11 00:11:03|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1022|2020-01-01|2024-02-09|19630.0605|10158.3701|-48%|-0.045776689520078|1021|16036.547147329|2.0408158667973|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|203|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-02-11 00:11:04|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|28543.5195|15746.5801|-45%|-0.046098522167488|1015|22764.439030204|1.6867832512315|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|200|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-02-11 00:11:05|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-02-11 00:11:07|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1073|2020-01-01|2024-02-09|2053.77|1081.72|-47%|-0.051827425373134|1072|1629.8339701543|1.5025503731343|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|215|0|0|2127.71|1072.91|2020-01-20|2024-02-09
2024-02-11 00:11:08|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4579|3196.95|-30%|-0.0241189296333|1009|3818.8901770866|1.7583865213082|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|200|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-02-11 00:11:09|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|11320.5596|5306.79|-53%|-0.058789162561576|1015|8343.745612197|1.9183024630542|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|200|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-02-11 00:11:10|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|12100.4805|18096.0703|50%|0.046740480961924|998|15308.995296077|1.1067434869739|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|194|0|0|18619.6094|12629.4805|2022-01-05|2022-10-25
2024-02-11 00:11:11|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|998|2020-01-02|2024-02-05|186.01|267.67|44%|0.050016048144433|997|227.26419865488|2.0121083249749|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|194|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-02-11 00:11:13|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|464.65|701.55|51%|0.049150300601202|998|597.84019059343|1.1732084168337|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|194|0|0|748.06|477.89|2022-01-17|2022-10-25
2024-02-11 00:11:14|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|997|2020-01-02|2024-02-05|150.91|238.67|58%|0.054350401606426|996|193.60705097317|1.4081757028112|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|194|0|0|239.9|158.16|2024-02-02|2022-10-26
2024-02-11 00:11:14|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|990|2020-01-02|2024-02-05|9450.9004|13717.5498|45%|0.045704752275025|989|11918.253430792|1.4513953488372|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|192|0|0|14944.3096|9420.2002|2022-01-17|2022-10-25
2024-02-11 00:11:15|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2200.1001|2309.3899|5%|0.018315891472868|1032|1952.6529735997|1.9158178294574|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|204|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2024-02-11 00:11:16|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2527.76|2868.71|13%|0.025396317829457|1032|2351.0135011184|1.7914234496124|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|204|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2024-02-11 00:11:18|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|3973.49|5939.2402|49%|0.048557170542636|1032|4443.5412283322|1.533261627907|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|204|0|0|6048.9502|3489.6299|2024-02-02|2022-10-03
2024-02-11 00:11:18|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|12190.71|23336.0293|91%|0.068706395348837|1032|18102.373809785|1.0145552325581|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|204|0|0|23392.3398|15670.8398|2024-02-07|2022-10-03
2024-02-11 00:11:19|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|59048.2813|78450.6563|33%|0.038226744186046|1032|60230.541085582|1.527894379845|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|204|0|0|80392.3125|45017.5|2024-02-05|2022-10-13
2024-02-11 00:11:20|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|930.71|1401.01|51%|0.053639296187683|1023|917.55641496181|1.5709648093842|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|200|0|0|1412.53|772.4|2024-02-09|2021-02-23
2024-02-11 00:11:21|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|2322.1599|3408.0701|47%|0.052799608993157|1023|2220.9424507618|1.7251671554252|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|200|0|0|3436.72|1830.92|2024-02-07|2021-02-23
2024-02-11 00:11:23|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1123.91|1452.8|29%|0.031260911736178|1031|1198.9896996668|1.2933540252182|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|203|0|0|1489.76|1038.0601|2022-02-10|2021-02-22
2024-02-11 00:11:23|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1070|2020-01-02|2024-02-09|1187.78|1526.58|29%|0.032736202057998|1069|1359.9815885455|0.0036866230121609|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|214|0|0|1857.51|1100.92|2023-04-14|2021-02-22
2024-02-11 00:11:24|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1328.33|1689.99|27%|0.031303588748788|1031|1397.8101924926|1.4553501454898|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|203|0|0|1785.89|1212.64|2022-02-10|2021-02-22
2024-02-11 00:11:25|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1425.84|1825.75|28%|0.034218234723569|1031|1523.2288446352|1.5905130940834|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|203|0|0|1994.53|1271.23|2022-02-10|2021-02-22
2024-02-11 00:11:26|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1597.08|1969.35|23%|0.033423860329777|1031|1690.0606094479|1.7998622696411|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|203|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-02-11 00:11:28|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1508.83|1886.97|25%|0.027453928225024|1031|1604.3787023855|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|203|0|0|1975.26|1426.6899|2022-02-09|2021-02-23
2024-02-11 00:11:29|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|7314.9399|9251|26%|0.033069259962049|1054|7556.8140828643|1.8005616698292|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|208|0|0|9319.3496|6118.46|2024-02-08|2022-09-29
2024-02-11 00:11:29|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1070|2020-01-02|2024-02-09|437.88|405.43|-7%|0.0025275958840037|1069|410.27406499274|0.0044134705332086|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|214|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-02-11 00:11:30|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0.033165085388994|1054|1304.9357042358|1.5955256166983|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-11 00:11:31|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0|0|1304.9357042358|0|0|0|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-11 00:11:32|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1054|2020-01-02|2024-02-09|2154.5701|1157.87|-46%|-0.045604938271605|1053|2205.530551049|1.8652355175689|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|208|0|0|3179.3201|1035.46|2021-11-05|2023-11-17
2024-02-11 00:11:33|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|118573.1016|128025.7031|8%|0.023065557729941|1022|110389.4872961|2.0201927592955|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|202|0|0|134388.875|95266.9375|2023-12-28|2022-07-15
2024-02-11 00:11:34|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|19361.8301|21370.5996|10%|0.025944227005871|1022|18348.778689745|2.0574853228963|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|202|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-02-11 00:11:35|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|26198.1406|28408.4004|8%|0.023715264187867|1022|24577.319873381|2.0240401174168|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|202|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-02-11 00:11:36|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|4684.0298|5053.5098|8%|0.022729941291585|1022|4399.0262368837|2.0000459882583|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|202|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-02-11 00:11:37|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|49892.9883|54057.6602|8%|0.023216242661448|1022|46930.566621991|2.0067808219178|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|202|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-02-11 00:11:38|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2263.2|2566.6899|13%|0.027400195694716|1022|2167.7720046356|1.9808571428571|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|202|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-02-11 00:11:39|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2894.5801|2156.1899|-26%|-0.0078317025440313|1022|2358.4645654822|2.5026389432485|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|202|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-02-11 00:11:40|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1073|2020-01-01|2024-02-09|894.2|1181.25|32%|0.032113805970149|1072|995.2629727864|1.503385261194|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|215|0|0|1215.01|902.34|2024-02-06|2021-02-12
2024-02-11 00:11:41|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|44437.2305|57327.5|29%|0.03092574734812|1037|48244.165003312|1.4348707810993|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|207|0|0|59020.5508|43923.8711|2024-02-07|2021-02-12
2024-02-11 00:11:42|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|2611.1899|3513.8999|35%|0.035823529411765|1037|2960.6240354328|1.4724802314368|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|207|0|0|3631.22|2701.1699|2024-02-06|2021-02-12
2024-02-11 00:11:43|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|364.75|477.42|31%|0.032165863066538|1037|401.35063582992|1.3803134040501|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|207|0|0|491.3|366|2024-02-07|2021-02-12
2024-02-11 00:11:46|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|6283.5811|7235.1519|15%|0.019755244755245|1001|6349.4744473455|1.2451678321678|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|195|0|0|7401.4941|5742.0381|2024-01-05|2021-05-21
2024-02-11 00:11:47|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1070|2020-01-02|2024-02-09|3496.8|3751|7%|0.015542563143124|1069|3283.4776679779|0.001999064546305|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|214|0|0|3793.5901|2805.73|2022-11-30|2021-07-14
2024-02-11 00:11:48|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1274.74|1171.8621|-8%|0.00012587412587414|1001|1149.7490418942|1.4635704295704|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|195|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-02-11 00:11:50|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|327.2|225.345|-31%|-0.028864135864136|1001|278.26524380438|1.7594315684316|8|-7.234|2020-03-26|2020-03-12|0|0|0|195|0|0|353.224|212.464|2021-01-12|2023-12-12
2024-02-11 00:11:51|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1011.62|983.135|-3%|0.0068121878121878|1001|919.16711456238|1.5760729270729|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|195|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-02-11 00:11:51|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1595.8199|1388.37|-13%|-0.0075763052208835|996|1517.2962088169|1.127547188755|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|194|0|0|1718.55|1353.29|2022-02-17|2024-01-23
2024-02-11 00:11:52|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1824.46|1548.99|-15%|-0.0094128256513026|998|1684.4595793303|1.2471863727455|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|195|0|0|1918.05|1513.58|2022-02-17|2024-01-23
2024-02-11 00:11:53|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1747.15|1449.0601|-17%|-0.01086372745491|998|1525.4344657157|1.4324308617234|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|195|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-02-11 00:11:55|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2226.6101|1887.05|-15%|-0.0099739478957916|998|2217.1582782734|1.2671563126253|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|195|0|0|2680.55|1825.53|2022-04-22|2023-12-13
2024-02-11 00:11:56|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2146.1001|1965.41|-8%|-0.002185370741483|998|2247.3612308598|1.2386142284569|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|195|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2024-02-11 00:11:56|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1224.21|1131.22|-8%|-0.00066933867735467|998|1189.862770913|1.3748967935872|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|195|0|0|1332.9399|1097.64|2022-04-05|2023-10-27
2024-02-11 00:11:57|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|311.19|416.29|34%|0.036789156626506|996|471.28533603435|1.5075953815261|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|194|0|0|696.1|374.98|2022-09-15|2021-03-01
2024-02-11 00:11:58|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|2368.9099|1880.9301|-21%|-0.015353413654618|996|2102.5865831136|1.2665361445783|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|194|0|0|2382.1499|1832.61|2020-01-03|2024-01-23
2024-02-11 00:12:00|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1081|848.58|-22%|-0.016220883534137|996|936.75867641988|1.3021606425703|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|194|0|0|1086.71|827.94|2020-01-03|2024-01-23
2024-02-11 00:12:01|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1016|2020-01-02|2024-02-08|7742.5298|6850.1602|-12%|-0.0019172413793103|1015|6590.5172700657|1.3641753694581|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|199|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-02-11 00:12:01|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1070|2020-01-02|2024-02-09|657.5|625.33|-5%|0.0054836295603367|1069|577.52600017797|0.01355846585594|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|214|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-02-11 00:12:02|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1009|2020-01-02|2024-02-08|4618.75|3574.21|-23%|-0.018364087301587|1008|3722.9774480844|1.0312311507937|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|198|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-02-11 00:12:03|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|1602.5|1512.28|-6%|-0.0023320079522863|1006|1505.1190669222|0.89488369781312|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|205|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-02-11 00:12:05|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|5382.0098|4822.21|-10%|0.0040566600397613|1006|6555.5376633584|1.9866023856859|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|205|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-02-11 00:12:06|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|14272.9902|15210.3301|7%|0.011361829025845|1006|13841.716857001|0.93309940357853|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|205|0|0|15895.0596|11803|2021-04-09|2022-10-17
2024-02-11 00:12:07|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|11200.1104|10904.5098|-3%|0.00069681908548707|1006|10613.322352905|0.81923757455268|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|205|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-02-11 00:12:07|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1068|2020-01-02|2024-02-09|223.72|214.66|-4%|-0.00071415182755389|1067|209.56219588148|0.0012089971883786|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|214|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-02-11 00:12:08|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1685.5|1831.55|9%|0.015629812438302|1013|1721.3737583499|1.2093514313919|7.099|-6.699|2020-03-24|2020-03-18|0|0|201|0|201|0|2080.1201|1525.0699|2022-01-13|2021-02-26
2024-02-11 00:12:10|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1623.71|1865.59|15%|0.02153701875617|1013|1755.6171010636|1.2198805528134|7.496|-6.693|2020-03-24|2023-10-06|0|0|201|0|201|0|2158.1201|1583.3|2022-01-13|2021-02-26
2024-02-11 00:12:11|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|610.62|646.18|6%|0.014923000987167|1013|680.70024617513|1.4060345508391|7.9|-8.612|2020-03-24|2020-03-12|0|0|201|0|201|0|932.33|514.06|2022-01-05|2023-03-20
2024-02-11 00:12:12|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1501.23|2014.66|34%|0.039743336623889|1013|1882.0697943633|1.6099792694965|8.635|-8.878|2020-03-24|2020-03-12|0|0|201|0|201|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-02-11 00:12:12|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1539.53|1712.89|11%|0.019058242843041|1013|1732.5368831717|1.2077226061204|7.762|-8.164|2020-03-24|2020-03-12|0|0|201|0|201|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-02-11 00:12:13|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1411.3199|1476.5|5%|0.011308983218164|1013|1594.5485894619|1.0583790720632|6.05|-9.514|2020-03-24|2020-03-09|0|0|201|0|201|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-02-11 00:12:15|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-11 00:12:16|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|4804.5898|6032.6099|26%|0.0342261208577|1026|4812.8702196457|1.715238791423|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|200|0|0|6449.2002|3959.02|2023-07-25|2021-10-18
2024-02-11 00:12:17|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-02-11 00:12:18|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30512.1699|27%|0.034576023391813|1026|24600.761414466|1.664067251462|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-11 00:12:19|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30512.1699|27%|0|0|24600.761414466|0|0|0|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-11 00:12:20|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|180.77|492.96|173%|0.12019414634146|1025|434.80856727764|2.8472936585366|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|204|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-02-11 00:12:21|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|886.88|1212.7|37%|0.041028265107212|1026|1152.4302522683|1.6958216374269|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|204|0|0|1587|863.31|2021-11-26|2022-11-16
2024-02-11 00:12:22|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|966.67|1198.53|24%|0.030142300194932|1026|1141.4455324524|1.5607894736842|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|204|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-02-11 00:12:22|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|389.54|369.72|-5%|0.0056439024390244|1025|427.88688091553|0.01986243902439|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|204|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-02-11 00:12:23|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1025|2020-01-02|2024-02-07|983.07|1170.02|19%|0.027607421875|1024|1186.017024164|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|203|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-02-11 00:12:25|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|102.99|231.04|124%|0.091464912280702|1026|246.80800366425|2.0941374269006|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|204|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-02-11 00:12:26|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|853.7|1211.21|42%|0.044589668615984|1026|1110.6832803728|1.6933411306043|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|204|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-02-11 00:12:26|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|1180.79|3833.8201|225%|0.1210755642787|1019|1754.2308444752|0.85860353287537|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|204|0|0|3952.7|1516.63|2024-02-05|2021-03-19
2024-02-11 00:12:27|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|26867.7891|101858.3672|279%|0.13507752698724|1019|45550.067158778|0.77730520117763|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|204|0|0|104989.3906|37555.3008|2024-01-29|2021-06-29
2024-02-11 00:12:29|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1159.3199|9045.9697|680%|0.21734854368932|1030|3152.6613306588|2.190472815534|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|203|0|0|9045.9697|1256.3199|2024-02-09|2021-03-23
2024-02-11 00:12:31|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1556.76|17485.8594|1023%|0.25275048543689|1030|5735.2764011683|2.1199368932039|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|203|0|0|17489.8301|2467.8899|2024-02-09|2021-07-13
2024-02-11 00:12:32|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1406.8101|9600.0596|582%|0.20587281553398|1030|3432.0010909368|2.3174019417476|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|203|0|0|9600.0596|1301.8101|2024-02-09|2021-03-23
2024-02-11 00:12:33|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1102.25|7936.2998|620%|0.21035339805825|1030|2803.5727363831|2.2196349514563|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|203|0|0|7936.2998|1088.37|2024-02-09|2021-03-23
2024-02-11 00:12:34|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1210.47|10560.21|772%|0.22673883495146|1030|3541.3095091589|2.0422786407767|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|203|0|0|10560.21|1459.25|2024-02-09|2021-03-23
2024-02-11 00:12:35|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|2126.1101|33392.1484|1471%|0.28430873786408|1030|9853.5930985637|1.9628106796117|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|203|0|0|33392.1484|4462.52|2024-02-09|2021-04-22
2024-02-11 00:12:36|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|935|2020-01-02|2024-02-08|1408.8101|1126.86|-20%|-0.022134903640257|934|1288.4626641095|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|180|0|0|1426.5|1124.16|2020-01-09|2024-02-02
2024-02-11 00:12:37|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|13899.54|28411.4102|104%|0.081852705410822|998|13389.166608992|1.4975400801603|5.921|-9.342|2020-03-20|2020-03-13|0|0|199|0|199|0|30695.5996|8599.0498|2024-01-31|2022-07-06
2024-02-11 00:12:38|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|1275.24|6886.1201|440%|0.18480661322645|998|2501.3976203987|1.7794709418838|4.791|-9.016|2024-02-01|2022-02-24|0|0|199|0|199|0|7006.75|1655.58|2024-01-31|2022-07-04
2024-02-11 00:12:39|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|817|2020-01-02|2024-02-08|709.9922|1044.0962|47%|0.064191176470588|816|607.00300387099|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|17|0|0|1054.6588|419.4552|2024-01-30|2023-03-15
2024-02-11 00:12:40|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-02-11 00:12:41|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|16238.6602|34772.1211|114%|0.086497995991984|998|16082.977572299|1.4984008016032|6.014|-9.042|2022-08-04|2020-03-13|0|0|199|0|199|0|36961.5781|10569.54|2024-01-31|2022-07-06
2024-02-11 00:12:42|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-02-11 00:12:43|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|10511.7002|9960.7002|-5%|-0.00069433593749999|1024|10903.480671208|1.032609375|3.469|-9.704|2022-10-04|2020-03-09|0|0|199|0|199|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-02-11 00:12:43|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|835|2020-01-02|2024-02-08|7077.6401|6045.9302|-15%|-0.010989208633094|834|6930.6300640906|1.5880263788969|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-02-11 00:12:44|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|3118.76|3343.27|7%|0.0111669921875|1024|3481.7621743998|1.002984375|4.077|-9.515|2020-03-10|2020-03-09|0|0|199|0|199|0|4776.3999|3089.3201|2022-04-11|2021-02-24
2024-02-11 00:12:46|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|41400|63042.4492|52%|0.047903827281649|1019|43890.180859375|1.3456663395486|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|199|0|0|67093.9609|38135.5313|2023-12-13|2023-01-23
2024-02-11 00:12:47|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|19653.7695|31004.7695|58%|0.051479882237488|1019|21508.572139246|1.3451835132483|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|199|0|0|32642.5195|18694.2793|2023-12-13|2023-01-18
2024-02-11 00:12:48|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1070|2020-01-02|2024-02-09|1238.98|1189.97|-4%|0.010522918615529|1069|860.59408455252|0.0050159027128157|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|214|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-02-11 00:12:48|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|18997.9102|21331.7695|12%|0.019431795878312|1019|17101.868022365|1.5246447497547|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|199|0|0|22415.0898|14030.1602|2023-12-13|2023-01-18
2024-02-11 00:12:49|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|29279.9707|42628.4688|46%|0.041908734052993|1019|30013.158729703|1.1645623159961|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|199|0|0|44513.9219|25881.2598|2023-12-13|2023-01-18
2024-02-11 00:12:51|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|67068.8828|106441.6797|59%|0.054621197252208|1019|72273.641218597|1.6514052993131|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|199|0|0|113688.7266|64516.1406|2023-12-13|2022-07-22
2024-02-11 00:12:52|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1026|2020-01-03|2024-02-09|9921.5898|15695.8799|58%|0.050855609756098|1025|11576.485693264|1.2300731707317|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|204|0|0|15835.3203|10188.4404|2024-01-16|2021-02-25
2024-02-11 00:12:52|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1025|2020-01-03|2024-02-09|909.85|1344.5|48%|0.043572265625|1024|1019.2395886528|1.14218359375|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|203|0|0|1360.1899|908.57|2024-01-16|2021-02-23
2024-02-11 00:12:53|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|46230.2188|64982.9805|41%|0.044285575992256|1033|45438.053863939|1.853385285576|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|203|0|0|65869.7031|37011.3789|2024-02-02|2022-09-29
2024-02-11 00:12:54|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|3855.1499|5658.1499|47%|0.045290416263311|1033|3876.5878849583|1.5877812197483|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|203|0|0|5691.1602|3277.4099|2024-02-02|2023-06-06
2024-02-11 00:12:56|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1070|2020-01-02|2024-02-09|4579.7402|5380.1299|17%|0.0302263797942|1069|4087.6296160832|0.0063760523854069|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|214|0|0|5490.5298|3056.1499|2021-11-04|2022-09-29
2024-02-11 00:12:56|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|4695.02|5391.0698|15%|0.026944444444444|1026|3995.9102541915|1.9866725146199|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|203|0|0|5530.3999|2843.8899|2024-02-02|2022-09-29
2024-02-11 00:12:57|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1026|2020-01-03|2024-02-09|10052.3701|13544.1201|35%|0.037745365853658|1025|9598.2128249497|1.6733112195122|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|203|0|0|13732.0303|7775.6699|2024-02-02|2022-09-29
2024-02-11 00:12:58|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|5241.98|5815.0801|11%|0.027108187134503|1026|4460.5639027983|2.1691189083821|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|203|0|0|6019.5|2756.22|2024-02-02|2022-09-29
2024-02-11 00:12:59|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1028|2020-01-02|2024-02-09|1542.45|2311.1001|50%|0.046337877312561|1027|2076.300057734|1.3306319376826|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|205|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-02-11 00:13:01|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|794.79|1329.45|67%|0.056981517509728|1028|1126.5391162394|1.3301809338521|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|205|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-02-11 00:13:02|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|2155.04|2588.01|20%|0.026250972762646|1028|2613.81508483|1.5571177042802|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|205|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-02-11 00:13:02|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1000|2020-01-02|2024-02-09|77.51|125.23|62%|0.053805805805806|999|111.47518008804|1.0491561561562|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|199|0|0|147.96|95.57|2022-04-28|2021-03-24
2024-02-11 00:13:03|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|994|2020-01-02|2024-02-09|224.7|381.89|70%|0.064520644511581|993|399.73223299759|1.1892517623364|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|197|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-02-11 00:13:04|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1003|2020-01-02|2024-02-09|1658.77|1248.23|-25%|-0.016753493013972|1002|1286.9936800317|1.5423952095808|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|203|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-02-11 00:13:06|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1001|2020-01-02|2024-02-09|1143.12|876.13|-23%|-0.015912|1000|892.81231817499|1.465624|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|203|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-02-11 00:13:07|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1070|2020-01-02|2024-02-09|5486.9502|3740|-32%|-0.020188026192703|1069|4040.2587774259|0.0050907390084191|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|214|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-02-11 00:13:07|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|41106.9688|1128510.875|2645%|0.3710518444666|1003|201285.80284137|3.3422771684945|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|195|0|0|1334440.125|46011.6094|2024-02-05|2021-03-09
2024-02-11 00:13:08|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|1773765|49327580|2681%|0.37030508474576|1003|8540946.7292082|3.1746989032901|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|195|0|0|57790128|1948202.125|2024-02-05|2021-03-26
2024-02-11 00:13:09|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1009|2020-01-02|2024-02-08|1612.047|2068.251|28%|0.026352182539683|1008|1722.574427564|0.46578373015873|3.482|-5.825|2022-03-07|2020-03-09|0|0|195|0|195|0|2168.5901|1452.329|2022-04-11|2021-04-09
2024-02-11 00:13:11|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|1501.78|2138.22|42%|0.044968468468468|888|2119.7700695128|0.85603265765766|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1897.01|2021-10-06|2021-04-02
2024-02-11 00:13:12|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|4453.29|6373.3501|43%|0.04478490990991|888|5929.8692658535|0.75403265765766|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5080.3999|2021-10-11|2021-04-02
2024-02-11 00:13:12|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1040|2020-01-03|2024-02-09|618.74|972.21|57%|0.049809432146295|1039|701.6611627432|0.60637151106834|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|207|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-02-11 00:13:13|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|804.85|1020.89|27%|0.027634984833165|989|919.0662716644|0.50397067745197|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|195|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-02-11 00:13:14|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|1288.54|1894.47|47%|0.039955510616785|989|1598.5395649611|0.20677755308392|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|195|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2024-02-11 00:13:16|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1020|2020-01-03|2024-02-09|7494.5498|8975.0498|20%|0.01781452404318|1019|7426.3055908203|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|205|0|0|8975.0498|7302.4399|2024-02-09|2022-08-22
2024-02-11 00:13:17|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1020|2020-01-03|2024-02-09|1562.4301|2464.54|58%|0.057252208047105|1019|1672.0209922641|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|205|0|0|2465.4299|1560.29|2023-09-04|2022-08-22
2024-02-11 00:13:18|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|568.25|781.02|37%|0.035488647581441|1013|580.21649880193|1.0899555774926|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|199|0|0|791.95|486.57|2024-01-30|2021-03-15
2024-02-11 00:13:18|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1015|2020-01-02|2024-02-09|112.06|161.99|45%|0.038930966469428|1014|128.89447296594|0.80393096646943|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|199|0|0|162.85|109.29|2024-01-30|2021-03-15
2024-02-11 00:13:19|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|518.45|802.18|55%|0.045045409674235|1013|642.87563075681|0.68017670286278|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|199|0|0|820.71|526.01|2024-01-23|2021-03-19
2024-02-11 00:13:21|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1032|2020-01-02|2024-02-09|9736.5498|11893.0801|22%|0.029564500484966|1031|10392.223555217|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|205|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-02-11 00:13:22|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1024|2020-01-02|2024-02-09|146.78|170.36|16%|0.018276637341153|1023|147.4294532612|0.79667057673509|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|207|0|0|178.88|113.9|2023-12-28|2021-02-22
2024-02-11 00:13:22|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1025|2020-01-02|2024-02-09|157.49|207.86|32%|0.029111328125|1024|178.21425365913|0.91130859375|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|207|0|0|221.37|131.78|2022-04-22|2021-02-22
2024-02-11 00:13:23|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|2029.25|2686.8799|32%|0.031400390625|1024|2005.7800624047|0.806626953125|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|202|0|0|2693.5701|1804.6801|2024-02-09|2021-02-12
2024-02-11 00:13:24|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|1202.65|1606.42|34%|0.032353515625|1024|1211.6647793207|0.8409130859375|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|202|0|0|1613.34|1116.1899|2024-02-09|2022-11-04
2024-02-11 00:13:26|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|45.32|109.19|141%|0.096135960591133|1015|53.178799114828|1.8349891625616|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|198|0|0|109.47|36.52|2024-02-09|2021-02-24
2024-02-11 00:13:27|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|829.51|1173.45|41%|0.036334975369458|1015|953.17208748164|0.78310147783251|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|198|0|0|1210.45|823.77|2023-09-04|2021-02-25
2024-02-11 00:13:27|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|65.43|140.58|115%|0.080545812807882|1015|77.958159416679|1.3384975369458|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|198|0|0|140.72|56.94|2024-02-09|2021-02-24
2024-02-11 00:13:28|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1136.28|2556.1001|125%|0.087173617846751|1031|1688.3981793426|1.6391280310378|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|198|0|0|2559.6499|1362.9399|2024-02-09|2021-03-08
2024-02-11 00:13:29|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1253.25|1887.2|51%|0.047507274490786|1031|1666.5818401603|1.5365247332687|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|198|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-02-11 00:13:31|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1606.25|3339.7|108%|0.07845101842871|1031|2332.3458427015|1.426148399612|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|198|0|0|3344.26|1948.11|2024-02-09|2021-03-08
2024-02-11 00:13:32|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1735.34|4071.3401|135%|0.090955383123181|1031|2649.5219687528|1.5190746847721|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|198|0|0|4075.22|2116.4199|2024-02-09|2021-03-08
2024-02-11 00:13:32|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|547.52|825.69|51%|0.047674102812803|1031|721.31170553754|1.3384451988361|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|198|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-02-11 00:13:33|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|262.75|511.42|95%|0.069211445198836|1031|436.05179266227|1.132786614937|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|198|0|0|557.67|388.02|2021-11-12|2021-03-05
2024-02-11 00:13:34|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|1.1556153846154|910|183.75972286354|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-11 00:13:36|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|0|0|183.75972286354|0|0|0|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-11 00:13:36|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|4285.0298|4388.75|2%|0.010683397683398|1036|4682.0159762612|1.3736776061776|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|201|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-02-11 00:13:37|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|5500.6602|6546.1699|19%|0.025165057915058|1036|6497.5621127181|1.3734092664093|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|201|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-02-11 00:13:38|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|10021.4297|9756.8604|-3%|0.0053339768339769|1036|10748.084589429|1.268167953668|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|201|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-02-11 00:13:39|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|53.2|51.92|-2%|0.0056824324324324|1036|56.12523619855|1.295527992278|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|201|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-02-11 00:13:41|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|6968.3599|7170.8901|3%|0.010430501930502|1036|7644.9809556187|1.2266872586873|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|201|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-02-11 00:13:42|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|381.86|386.97|1%|0.0076457528957529|1036|432.65730016372|1.127888996139|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|201|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-02-11 00:13:42|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|456.9|455.14|-0%|0.0058629343629344|1036|573.44787883115|1.1935318532819|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|201|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-02-11 00:13:43|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2024-02-11 00:13:44|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1010|2020-01-02|2024-02-09|512866|37121.1797|-93%|-0.11811100099108|1009|378927.63941058|0|10.34|-89.929|2023-08-14|2024-02-09|0|0|0|208|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-02-11 00:13:46|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1008|2020-01-02|2024-02-09|563222|335251.4063|-40%|11.729008937438|1007|457880.68269469|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|207|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-02-11 00:13:47|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|986|2020-01-02|2024-02-08|1824.13|2483.55|36%|0.033006091370558|985|2152.5905576013|0.69227512690355|2.75|-4.483|2021-05-26|2020-03-13|0|0|198|0|198|0|2745.3701|1706.33|2023-02-13|2021-03-17
2024-02-11 00:13:47|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|949|2020-01-02|2024-02-08|3515.03|4494.7598|28%|0.029048523206751|948|4054.9736700761|0.0067521097046413|3.282|-4.56|2021-05-26|2020-03-13|0|0|183|5|182|1|5420.5098|3169.6699|2023-02-13|2021-04-14
2024-02-11 00:13:48|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1001|2020-01-06|2024-02-09|2359.1399|4402.9399|87%|0.06532|1000|3145.9376907272|1.278534|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|204|0|0|4405.1001|2584.5601|2024-02-09|2022-06-17
2024-02-11 00:13:49|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|49|2023-11-27|2024-02-07|1508.8101|1523.02|1%|0.020625|48|1505.3191839724|0|0.823|-1.082|2023-12-05|2024-01-09|0|0|0|10|0|0|1523.02|1475.0699|2024-02-07|2023-12-19
2024-02-11 00:13:51|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-02-11 00:13:51|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-02-11 00:13:52|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|994|2020-01-02|2024-02-07|165.98|91.89|-45%|-0.053479355488419|993|140.45176053575|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|197|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-02-11 00:13:53|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|977|2020-02-07|2024-02-07|4973.23|5862.5498|18%|0.019975409836066|976|5404.7456187128|0.94762192622951|2.815|-6.003|2023-10-23|2020-03-09|0|0|187|0|187|0|6795.3599|4802.0801|2022-05-05|2021-02-23
2024-02-11 00:13:54|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1001|2020-01-03|2024-02-07|6692.0801|7961.5898|19%|0.023347|1000|7263.0990698754|0.912288|6.337|-10.983|2020-03-02|2020-02-28|0|0|191|0|191|0|9437.3701|6146.3301|2022-05-06|2021-02-23
2024-02-11 00:13:55|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|999|2020-01-03|2024-02-07|6048.6401|7256.1602|20%|0.022578156312625|998|6598.8235095447|0.78749498997996|4.864|-9.16|2020-03-02|2020-02-28|0|0|191|0|191|0|8472.1504|5639.6802|2022-05-06|2021-02-23
2024-02-11 00:13:56|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0.023419419419419|999|5284.0888911133|0.78465265265265|1.895|-4.241|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-11 00:13:57|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0|0|5284.0888911133|0|0|0|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-11 00:13:58|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|854|2020-01-02|2024-02-08|780.3125|1953.8459|150%|0.14805041031653|853|1171.1413457995|1.5603141852286|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|166|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-02-11 00:13:58|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-02-11 00:14:00|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|216.80219821826|449|100.05454310898|24.852184855234|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-11 00:14:01|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|0|0|100.05454310898|0|0|0|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-11 00:14:02|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1012|2020-01-03|2024-02-09|4672.8599|3751.582|-20%|-0.018883283877349|1011|3804.3292463099|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|201|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-02-11 00:14:02|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1025|2020-01-03|2024-02-09|2180.3101|2045.95|-6%|-0.002890625|1024|1925.4114239949|0.0779130859375|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|207|0|0|2304.1299|1546.92|2022-05-04|2021-03-17
2024-02-11 00:14:03|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1019|2020-01-02|2024-02-09|19491.2305|42498.0117|118%|0.083722986247544|1018|31656.648224745|0.16498428290766|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|205|0|0|49252.4805|23665.4707|2021-09-10|2021-02-15
2024-02-11 00:14:05|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|727.58|2023-01-16|2021-03-10
2024-02-11 00:14:06|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|994|2020-01-09|2024-02-09|11383.1104|15406.4697|35%|0.042873111782477|993|11910.793527206|0.46896475327291|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|197|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-02-11 00:14:07|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1030|2020-01-02|2024-02-09|12111.0703|12659.8066|5%|0.008|1029|11643.644778709|0.82733333333333|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|202|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2024-02-11 00:14:07|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10781.2598|11621.5801|8%|0.011815101645692|1033|10703.448167104|0.76678121974831|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|202|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-02-11 00:14:08|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10448.9697|10571.46|1%|0.0053136495643756|1033|9856.8017247567|0.71712100677638|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|202|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-02-11 00:14:10|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9135.6074|2021-11-01|2021-02-25
2024-02-11 00:14:11|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1028|2020-01-02|2024-02-09|1318.2|1505.5|14%|0.29339337877312|1027|1447.2664591867|2.1637984420643|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|203|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-02-11 00:14:11|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1028|2020-01-02|2024-02-09|613.9|682.45|11%|0.016890944498539|1027|528.12187690586|1.0392775073028|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|203|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-02-11 00:14:12|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|941.27|1240.49|32%|0.033954633204633|1036|1106.1794892682|1.4683262548263|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|206|0|0|1327.8199|979.17|2024-01-04|2021-02-19
2024-02-11 00:14:13|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|851.57|1134.42|33%|0.035491312741313|1036|999.28859287656|1.5355752895753|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|206|0|0|1220.1899|864.44|2023-10-16|2021-02-19
2024-02-11 00:14:15|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|481.8|543.81|13%|0.019450772200772|1036|519.56008763989|1.5351737451737|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|206|0|0|615.07|471.67|2022-04-19|2021-02-19
2024-02-11 00:14:16|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|600.17|653.34|9%|0.016225868725869|1036|642.16040539351|1.4868359073359|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|206|0|0|772.5|572.26|2022-04-19|2021-02-19
2024-02-11 00:14:17|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1039|2020-01-02|2024-02-09|1043.3|1444.23|38%|0.039269749518304|1038|1236.2470920478|1.5165867052023|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|206|0|0|1549.37|1064.33|2024-01-04|2021-02-19
2024-02-11 00:14:17|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1010|2020-01-01|2024-02-07|3998.8799|4546.6069|14%|0.014320118929633|1009|4167.1003589592|0.58789692765114|2.8|-5.574|2022-07-26|2020-03-09|0|0|200|0|200|0|5047.9399|3547.9619|2023-06-30|2021-02-12
2024-02-11 00:14:18|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|982|2020-01-02|2024-02-07|522.38|559.9|7%|0.0085096839959225|981|572.3999691903|0.71383588175331|2.625|-6.335|2020-11-19|2022-07-01|0|0|194|0|194|0|670.53|464.2|2022-06-08|2021-03-31
2024-02-11 00:14:20|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1039|2020-01-02|2024-02-09|20634.1406|27348.1191|33%|0.036271676300578|1038|20579.179903678|1.4746791907514|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|204|0|0|27430.8301|15487.8096|2024-02-09|2021-08-19
2024-02-11 00:14:21|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|482|2020-01-02|2024-02-02|143.03|148.14|4%|0.057130977130977|481|118.65562319459|0.0066195426195426|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|63|0|0|148.14|124.58|2023-11-27|2021-02-16
2024-02-11 00:14:21|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-02-11 00:14:22|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1038|2020-01-02|2024-02-09|25892.5996|34835.1602|35%|0.036865959498554|1037|27613.258463542|1.3227984570878|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|204|0|0|36776.1914|20021.3809|2022-04-05|2021-08-20
2024-02-11 00:14:23|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1039|2020-01-02|2024-02-09|537.31|716.54|33%|0.037224470134875|1038|539.70537023021|1.5864527938343|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|204|0|0|721.33|405.99|2024-02-07|2021-08-19
2024-02-11 00:14:25|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|5265.7798|6126.3999|16%|0.021281516587678|1055|5421.3129827326|1.3275763033175|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|208|0|0|6665.1499|4617.8599|2024-01-11|2021-03-04
2024-02-11 00:14:26|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|3384.0801|4289.3701|27%|0.030641706161137|1055|4014.823825027|1.6629677725118|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|208|0|0|4960.6401|3383.1799|2022-08-18|2021-03-04
2024-02-11 00:14:27|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|952|2020-01-03|2024-02-02|135.58|144.21|6%|0.007248159831756|951|146.54198579227|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|190|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-02-11 00:14:27|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-02-11 00:14:28|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|681|2020-01-01|2024-02-08|1175.9|1580.96|34%|0.054913235294118|680|1399.0054490682|1.1978|13.434|-15.645|2023-12-25|2020-03-09|0|0|6|4|6|0|1965.1801|1212.26|2022-05-09|2021-02-18
2024-02-11 00:14:30|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8358.8496|12202.7803|46%|0.042327485380117|1026|10377.72002324|1.0450487329435|7.07|-8.318|2020-03-10|2020-03-06|0|0|205|0|205|0|13949.1299|8956.4902|2022-05-09|2021-02-12
2024-02-11 00:14:31|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6947.1401|25449.7305|266%|0.15557699805068|1026|19954.695498399|2.7050038986355|17.176|-12.442|2020-03-18|2020-03-06|0|0|205|0|205|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-02-11 00:14:32|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1028|2020-01-08|2024-02-09|798.18|895.08|12%|0.013643622200584|1027|800.68926034178|0.8875423563778|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|201|0|0|927.7|733.29|2023-05-19|2021-02-12
2024-02-11 00:14:32|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1024|2020-01-02|2024-02-09|350.31|315.41|-10%|-0.0058465298142718|1023|351.05976629257|0.21524340175953|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|201|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-02-11 00:14:33|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1029|2020-01-03|2024-02-09|930.97|1386.17|49%|0.043612840466926|1028|1078.7534113848|1.0519474708171|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|205|0|0|1389.6899|928.8|2024-02-09|2021-02-12
2024-02-11 00:14:35|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|948|2020-01-02|2024-02-09|6108.5298|10567.3301|73%|0.068978880675819|947|8507.0915027731|1.6289873284055|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|188|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-02-11 00:14:36|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|950|2020-01-02|2024-02-09|2929.0901|3026.77|3%|0.021495258166491|949|2907.2073783152|2.1093266596417|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|188|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-02-11 00:14:36|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1808.627|2352.4189|30%|0.033716489874638|1037|2066.7529289819|1.3960983606557|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|201|0|0|2466.9341|1781.868|2022-01-04|2022-09-29
2024-02-11 00:14:37|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1042|2020-01-02|2024-02-09|1716.52|2651.7|54%|0.049442843419789|1041|2116.1459857845|1.3431123919308|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|203|0|0|2659.6001|1875.3199|2024-02-09|2022-09-28
2024-02-11 00:14:38|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|693.56|890.75|28%|0.03325168756027|1037|814.14045336067|1.3851755062681|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|201|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-02-11 00:14:40|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|600.52|753.97|26%|0.030804243008679|1037|691.33336126368|1.4250723240116|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|201|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-02-11 00:14:41|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1013.78|1414.05|39%|0.040928640308582|1037|1352.0093730125|1.375506268081|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|201|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-02-11 00:14:42|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|968.97|1148.35|19%|0.023997107039537|1037|1241.559095379|1.2877521697203|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|201|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-02-11 00:14:42|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1017|2020-01-02|2024-02-09|2061.73|1764.65|-14%|-0.011312992125984|1016|1867.2356319521|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|200|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-02-11 00:14:43|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|7039.73|8346.8301|19%|0.017414492753623|1035|7507.2271078102|0.66436231884058|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|204|0|0|9059.9805|6622.6802|2023-07-11|2021-02-12
2024-02-11 00:14:45|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|3087.3|3655.1001|18%|0.017634782608696|1035|3286.4654373699|0.77805990338164|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|204|0|0|4050.6799|2857.1001|2023-07-11|2021-03-02
2024-02-11 00:14:46|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1023|2020-01-02|2024-02-09|1818.76|876.19|-52%|-0.056974559686888|1022|1284.4665866826|1.1079540117417|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|199|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-02-11 00:14:47|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|986|2020-01-03|2024-02-09|509.65|507.027|-1%|-0.00023350253807106|985|514.0369358352|0.0096335025380711|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|201|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-02-11 00:14:47|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1033|2020-01-02|2024-02-09|5100.27|9344.0498|83%|0.064748062015504|1032|7770.9465381663|1.0712674418605|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|104|101|0|10671.3203|5551.3398|2022-11-14|2021-03-09
2024-02-11 00:14:48|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1028|2020-01-02|2024-02-09|2769.0901|4183.8599|51%|0.046830574488802|1027|3066.0962456729|1.2451509250243|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|104|101|0|4250.9902|2481.4399|2024-02-05|2021-03-25
2024-02-11 00:14:50|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|988|2020-01-02|2024-02-09|93048.3594|53320.1094|-43%|0.58657649442756|987|209468.649889|2.7712776089159|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|201|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2024-02-11 00:14:51|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1015|2020-01-02|2024-02-09|4264.5098|11671.9697|174%|0.1020157790927|1014|6243.6506121556|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|202|0|0|11671.9697|3948.1499|2024-02-09|2021-02-12
2024-02-11 00:14:51|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1000|2020-01-02|2024-02-09|417.1|2505.52|501%|0.21199399399399|999|981.19373200989|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|199|0|0|2535.5701|340.3|2023-10-30|2021-04-16
2024-02-11 00:14:52|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|997|2020-01-02|2024-02-09|350.98|350.98|0%|0|996|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|198|0|0|350.98|350.98|2020-01-02|2021-02-12
2024-02-11 00:14:53|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1002|2020-01-03|2024-02-09|232.17|565043|243275%|0.81716283716284|1001|43043.995446759|2.093050949051|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|201|0|0|589510.1875|3921.6799|2024-02-02|2021-02-19
2024-02-11 00:14:55|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|704|2021-04-20|2024-02-09|10649.1201|2145807.5|20050%|0.77422901849218|703|198264.86483626|2.0367126600284|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|144|0|0|2164829.25|10649.1201|2024-02-09|2021-04-20
2024-02-11 00:14:56|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|705|2021-04-20|2024-02-09|44809.9688|9851268|21885%|0.81809801136364|704|1298546.2429244|2.0313678977273|35.358|-7.847|2024-01-24|2023-09-20|0|0|0|144|0|0|10496893|42484.1094|2024-01-23|2021-05-05
2024-02-11 00:14:56|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1002|2020-01-03|2024-02-09|206.37|256423.2031|124154%|0.76741658341658|1001|21465.579950816|2.6878161838162|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|201|0|0|265612.0625|2347.1599|2024-02-02|2021-03-23
2024-02-11 00:14:57|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|705|2021-04-20|2024-02-09|2845.3999|335671.6563|11697%|0.72179403409091|704|38386.113588763|3.5015028409091|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|144|0|0|357420.875|2845.3999|2024-02-02|2021-04-20
2024-02-11 00:14:58|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|661|2021-06-21|2024-02-09|5511.77|510822.8125|9168%|0.72639242424242|660|59770.208527858|3.3879318181818|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|135|0|0|539520|5399.1699|2024-02-02|2021-06-23
2024-02-11 00:15:00|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|887|2020-01-02|2024-02-09|766.4|763382.5|99506%|0.83452257336343|886|70207.083926299|1.9040733634311|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|178|0|0|787630.4375|13985.9697|2024-02-07|2021-06-22
2024-02-11 00:15:01|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1003|2020-01-02|2024-02-09|316.7894|216534.4219|68253%|0.75560279441118|1002|31006.053010737|1.2319391217565|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|201|0|0|216534.4219|4753.3501|2024-02-08|2021-04-22
2024-02-11 00:15:01|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1021|2020-01-02|2024-02-09|976|1545|58%|0.11937549019608|1020|1824.8952007835|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|203|0|0|5650|530|2021-10-07|2023-02-16
2024-02-11 00:15:03|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1025|2020-01-02|2024-02-09|465|568|22%|0.0305986328125|1024|900.39707317073|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|204|0|0|2062|389|2021-10-25|2023-08-07
2024-02-11 00:15:05|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1025|2020-01-02|2024-02-09|1646|2381|45%|-1.3711748046875|1024|2371.2448780488|0|410|-2100|2020-02-03|2020-01-31|0|0|0|204|0|0|10485|271|2021-10-07|2023-02-17
2024-02-11 00:15:07|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1025|2020-01-02|2024-02-09|889|1126|27%|0.0886865234375|1024|792.30341463415|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|204|0|0|2190|563|2020-04-27|2023-07-18
2024-02-11 00:15:07|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1025|2020-01-02|2024-02-09|1503|1268|-16%|0.02471484375|1024|985.53268292683|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|204|0|0|2496|713|2022-11-22|2023-09-08
2024-02-11 00:15:08|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1004|2020-01-06|2024-02-09|279.73|1741.6899|523%|0.2188703888335|1003|843.3245435008|3.006816550349|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|203|0|0|1958.2|325.64|2024-01-17|2021-02-15
2024-02-11 00:15:09|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1050|2020-01-02|2024-02-09|1073.34|1364.25|27%|0.039097235462345|1049|1270.9343910435|2.0272116301239|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|206|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-02-11 00:15:10|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|860.35|1962.89|128%|0.09653242981607|1033|1313.6105822447|2.3084269119071|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|207|0|0|1970.7|1131.11|2024-02-09|2021-02-17
2024-02-11 00:15:12|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1032|2020-01-02|2024-02-09|111.01|64.25|-42%|-0.0018370514064016|1031|72.231734468031|3.5458157129001|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|206|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-02-11 00:15:12|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1033|2020-01-02|2024-02-09|2213.77|1183.23|-47%|-0.02496996124031|1032|1318.6871161225|0.17701453488372|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|207|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-02-11 00:15:13|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|398.61|430.92|8%|0.021292352371733|1033|441.71365506967|1.816353339787|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|207|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-02-11 00:15:14|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1037|2020-01-02|2024-02-09|1213|7.16|-99%|157.60429247104|1036|788.36185013821|7.7084816602316|15647.728|-99|2020-03-16|2020-02-17|0|0|26|207|1|13|13500|6.94|2020-03-18|2024-02-09
2024-02-11 00:15:15|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|137.03|166.99|22%|0.029198841698842|1036|146.61200202856|1.3267094594595|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|207|1|14|171.42|134.09|2022-01-13|2022-10-13
2024-02-11 00:15:17|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|178.35|329.48|85%|0.072462355212355|1036|243.39180294986|1.6679671814672|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|207|1|14|330.03|202.05|2024-02-09|2022-10-13
2024-02-11 00:15:18|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|128.44|150.33|17%|0.033062741312741|1036|138.24923018335|2.0088532818533|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|207|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-02-11 00:15:18|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1003|2020-01-06|2024-02-09|4155|6941|67%|0.07188123752495|1002|3979.9601196411|2.4456806387226|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|203|0|0|7380|2925|2024-01-17|2022-01-20
2024-02-11 00:15:19|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|50.45|50.87|1%|0.010875362318841|1035|47.147667328442|1.0854531400966|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|207|1|14|54.79|38.082|2021-06-07|2022-10-13
2024-02-11 00:15:20|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|87.08|99.1|14%|0.021605797101449|1035|92.802761480563|1.1076937198068|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|207|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-02-11 00:15:22|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|54.68|85.6|57%|0.052679536679537|1036|66.847268488174|1.2198108108108|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|207|1|14|85.67|58.45|2024-02-09|2022-10-13
2024-02-11 00:15:23|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1035|2020-01-02|2024-02-09|324.87|501.2|54%|0.052011605415861|1034|398.34765219665|1.4141141199226|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|207|0|2|501.65|348.11|2024-02-09|2022-10-13
2024-02-11 00:15:24|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|47.33|52.51|11%|0.020766409266409|1036|47.574163496046|1.09088996139|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|207|1|14|55.85|36.88|2021-11-09|2022-10-13
2024-02-11 00:15:25|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|34.15|32.25|-6%|0.0056698841698842|1036|30.709699542981|1.12913996139|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|207|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-02-11 00:15:25|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|29.88|29.27|-2%|0.01163416988417|1036|28.722084514636|1.2075666023166|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|207|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-02-11 00:15:27|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|45.78|39.58|-14%|-0.0028185328185328|1036|43.857070396316|1.1311747104247|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|207|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-02-11 00:15:28|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|31.78|28.35|-11%|0.00036583011583008|1036|32.183577665052|1.1349459459459|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|207|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-02-11 00:15:29|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|59.86|66.63|11%|0.017694980694981|1036|60.634093890839|0.93106081081081|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|207|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-02-11 00:15:30|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|-0.045801158301158|1036|35.926437974872|1.4575888030888|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-11 00:15:31|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|0|0|35.926437974872|0|0|0|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-11 00:15:33|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|48.41|32.93|-32%|-0.002253861003861|1036|32.124732387346|2.443777027027|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|207|1|14|48.48|25|2020-01-02|2023-03-23
2024-02-11 00:15:33|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|25.28|43.71|73%|0.064750965250965|1036|31.292206587814|0.90903861003861|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|207|1|14|44.08|29.17|2024-02-06|2022-07-05
2024-02-11 00:15:34|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.65|4%|0.021044401544402|1036|22.796122044129|1.2506872586873|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-11 00:15:35|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.65|4%|0|0|22.796122044129|0|0|0|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-11 00:15:36|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1034|2020-01-02|2024-02-09|17.2|17.89|4%|0.015178121974831|1033|16.658457844585|1.2950968054211|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|207|0|0|20|14.65|2022-04-05|2022-10-13
2024-02-11 00:15:38|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|53.22|68.15|28%|-0.78574034749035|1036|59.678167282191|1.1523204633205|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|207|1|14|121.6|53.08|2021-07-05|2021-03-04
2024-02-11 00:15:39|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1050|2020-01-02|2024-02-09|143.17|175.675|23%|0.025620591039085|1049|150.12204772949|0.64104289799809|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|206|0|0|176.715|136.6|2024-02-08|2022-10-21
2024-02-11 00:15:39|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.54|-13%|-0.0040260617760618|1036|39.808970886962|0.97543532818533|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-11 00:15:40|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.54|-13%|0|0|39.808970886962|0|0|0|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-11 00:15:41|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|28.51|31.04|9%|0.023958494208494|1036|28.169107422793|1.763194015444|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|207|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-02-11 00:15:43|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|65.92|57.4244|-13%|-0.0011322393822393|1036|60.214007782757|0.96935907335907|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|207|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-02-11 00:15:44|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|48.43|49.04|1%|0.0093928571428571|1036|46.848658511513|0.898861003861|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|207|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-02-11 00:15:44|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|165.78|199.34|20%|0.034086872586873|1036|185.25125821252|2.0391216216216|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|207|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-02-11 00:15:45|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|56.22|53.84|-4%|0.0083068731848984|1033|56.199351043258|0.97681026137464|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|207|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-02-11 00:15:46|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|62.84|60.09|-4%|0.0050900290416263|1033|62.144390748133|1.0644269119071|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|207|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-02-11 00:15:48|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|74.91|70.9|-5%|0.0015907335907336|1036|70.548950044732|0.65675386100386|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|207|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-02-11 00:15:49|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1021|2020-01-02|2024-02-09|67.55|85.875|27%|0.033252941176471|1020|76.036493717982|0.90622450980392|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|207|0|0|94|64.27|2021-06-30|2022-10-13
2024-02-11 00:15:50|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|45.92|57.63|26%|0.030936293436293|1036|51.539244444941|0.9561138996139|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|207|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-02-11 00:15:51|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|38.52|24%|0.046565637065637|1036|30.234737098049|2.1429430501931|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|207|1|14|42.9825|22.38|2022-06-08|2021-02-12
2024-02-11 00:15:51|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|67.62|81.64|21%|0.030600386100386|1036|79.358875709289|1.1954768339768|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|207|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-02-11 00:15:53|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|59.38|7%|0.012655405405405|1036|58.427586453109|0.98672007722008|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|207|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-02-11 00:15:54|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|127.18|161.41|27%|0.035620656370656|1036|145.61811864466|1.1792326254826|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|207|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-02-11 00:15:55|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|69.57|79.88|15%|0.026628378378378|1036|69.251692747734|1.2560926640927|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|207|1|14|86.71|59.97|2022-02-09|2022-10-13
2024-02-11 00:15:56|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|68.97|90.19|31%|0.032752895752896|1036|79.80514554664|1.1580598455598|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|207|1|14|91.7799|72.98|2022-04-08|2021-03-04
2024-02-11 00:15:57|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|98.71|129.47|31%|0.034390926640927|1036|107.48926135472|1.0640472972973|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|207|1|14|129.6102|89.52|2024-02-07|2022-10-13
2024-02-11 00:15:59|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|35.7|73.66|106%|-0.88087162162162|1036|56.848948330946|1.7130038610039|500|-85.71|2020-02-17|2020-03-16|0|0|29|207|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-02-11 00:15:59|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|58.28|54.67|-6%|0.0035942028985507|1035|59.317030820631|1.1005980676329|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|207|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-02-11 00:16:00|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.17|81.49|31%|0.036760617760618|1036|69.8043002742|1.2313223938224|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|207|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-02-11 00:16:01|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|38.87|25.35|-35%|-0.03234555984556|1036|30.621461855738|1.0062837837838|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|207|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-02-11 00:16:02|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|30.25|20.32|-33%|-0.029695062923524|1033|24.352503182579|0.95707744433688|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|207|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-02-11 00:16:04|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|47.82|44.63|-7%|0.0035440464666021|1033|45.122437141389|1.2115498547919|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|207|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-02-11 00:16:05|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.58|83.31|38%|0.06184555984556|1036|62.952003726618|2.6294073359073|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|207|1|13|94.71|43.63|2022-11-14|2021-02-12
2024-02-11 00:16:06|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.7|83.14|37%|0.043512548262548|1036|75.509604873011|1.6784855212355|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|207|1|13|92.305|66.85|2022-01-05|2022-09-27
2024-02-11 00:16:07|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.48|73.11|17%|0.021695945945946|1036|69.580150632984|1.2541428571429|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|207|1|13|81.34|62.99|2022-04-21|2021-03-04
2024-02-11 00:16:07|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|126.91|179.9|42%|0.048608108108108|1036|157.6089357351|1.8773716216216|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|207|1|13|215|126|2021-11-22|2022-12-28
2024-02-11 00:16:09|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|39.08|26%|0.038057915057915|1036|32.701525407996|1.7174025096525|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|207|1|13|41.6975|29.59|2022-01-13|2022-10-13
2024-02-11 00:16:10|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|102.13|144.01|41%|0.04080694980695|1036|122.7446424337|1.3562895752896|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|207|1|13|145.03|109.93|2024-02-07|2021-03-04
2024-02-11 00:16:11|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|83.01|116.95|41%|0.045320463320463|1036|93.591647832407|1.5725598455598|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|207|1|13|117.1|82.76|2024-02-07|2022-10-13
2024-02-11 00:16:12|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|93.39|207.84|123%|0.093897683397683|1036|139.37748621996|1.8873301158301|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|207|1|13|208.11|112.97|2024-02-09|2022-10-13
2024-02-11 00:16:13|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|63.81|60.27|-6%|0.0066389961389961|1036|65.369679837128|1.7388281853282|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|207|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-02-11 00:16:15|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|70.33|77.5362|10%|0.022966216216216|1036|81.976110734958|1.3930444015444|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|207|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-02-11 00:16:15|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|92.05|87.15|-5%|0.0090733590733591|1036|90.595877945591|1.773249034749|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|207|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-02-11 00:16:16|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1035|2020-01-02|2024-02-09|57.71|56.4|-2%|0.012202127659574|1034|58.588816061745|1.7682098646035|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|207|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-02-11 00:16:17|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|28.43|39.38|39%|0.044995169082126|1035|33.602196848168|1.5624028985507|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|207|1|14|40.77|31.43|2023-12-26|2021-03-04
2024-02-11 00:16:18|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|137.01|93.85|-32%|-0.029694094869313|1033|129.30729675293|1.1086166505324|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|207|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-02-11 00:16:20|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|110.73|94.49|-15%|-0.014011616650532|1033|108.15935198343|0.45590900290416|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|207|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-02-11 00:16:21|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|28.78|22.18|-23%|-0.022974903474903|1036|26.230620296378|0.71629150579151|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|207|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-02-11 00:16:22|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|50.13|39.48|-21%|-0.021187802516941|1033|46.299569456444|0.6215701839303|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|207|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-02-11 00:16:23|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|114.7|87.49|-24%|-0.022497579864472|1033|98.763781409199|0.68217812197483|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|207|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-02-11 00:16:24|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|88.31|77.36|-12%|-0.010163127413127|1036|80.800930474934|0.6207972972973|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|207|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-02-11 00:16:26|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|112.68|97.63|-13%|-0.012853281853282|1036|108.0224435921|0.37714671814672|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|207|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-02-11 00:16:26|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|84.67|81.81|-3%|-0.0032526621490803|1033|84.071436035333|0.093597289448209|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|207|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-02-11 00:16:27|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|117.14|106.33|-9%|-0.0081467181467182|1036|118.30447373354|0.44731756756757|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|207|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-02-11 00:16:28|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.2|39.7|-28%|-0.02873166023166|1036|49.295272145312|0.95327606177606|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|207|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-02-11 00:16:29|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|34.03|28.78|-15%|-0.014032818532819|1036|31.996742142771|0.71148745173745|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|207|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-02-11 00:16:31|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|128.23|108.16|-16%|-0.01363416988417|1036|121.37432190344|0.6367055984556|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|207|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-02-11 00:16:32|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1036|2020-01-02|2024-02-09|51.94|44.11|-15%|-0.014381642512077|1035|47.589419602448|0.51656425120773|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|207|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-02-11 00:16:33|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.16|-5%|-0.0042875121006776|1033|79.189985352743|0.22804549854792|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-11 00:16:34|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.22|52.41|-5%|-0.0045656370656371|1036|54.002655758472|0.25877702702703|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|207|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-02-11 00:16:34|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.16|-5%|-0.0042875121006776|1033|79.189985352743|0.22804549854792|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-11 00:16:36|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.68|91.04|-4%|0.023839768339768|1036|100.6804986812|3.0445974903475|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|207|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-02-11 00:16:37|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|72.34|203.85|182%|0.12716166505324|1033|118.2976403633|2.4618131655373|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|207|0|0|204.1999|83.48|2024-02-09|2022-10-13
2024-02-11 00:16:38|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|30.14|-46%|-0.030349420849421|1036|56.664605262584|1.8577963320463|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|207|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-02-11 00:16:39|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-02-11 00:16:40|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|197.14|273.12|39%|0.046312077294686|1035|227.28034306561|1.7995777777778|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|207|1|14|282.4|192.71|2021-05-10|2022-10-13
2024-02-11 00:16:42|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|34.85|24.89|-29%|0.014600386100386|1036|56.662294583581|3.6589247104247|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|207|1|13|138.6|22.59|2021-02-10|2024-02-05
2024-02-11 00:16:42|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.18|42.01|-16%|-8.8803088803072E-5|1036|56.273067553389|1.7178918918919|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|207|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-02-11 00:16:43|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.94|45.49|42%|0.077230694980695|1036|67.957471811682|3.3366476833977|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|207|1|14|125.98|40.15|2021-01-25|2024-02-05
2024-02-11 00:16:44|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.36|42.57|-6%|0.014879343629344|1036|40.553880696916|2.0884565637066|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|207|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-02-11 00:16:45|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1050|2020-01-02|2024-02-09|25.22|23.9|-5%|0.015415633937083|1049|20.245819987342|1.9460295519542|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|206|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-02-11 00:16:47|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.51|43.03|28%|-0.92525579150579|1036|41.489885470288|1.8843638996139|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|207|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-02-11 00:16:48|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|64.75|76.82|19%|0.024721042471042|1036|73.550450958999|1.2791650579151|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|207|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-02-11 00:16:49|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.9894|44.85|32%|0.033455598455598|1036|40.90630453724|1.1928397683398|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|207|1|13|49.46|37.0801|2022-04-21|2021-02-26
2024-02-11 00:16:50|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.66|72.7|59%|0.068440154440154|1036|67.017288186456|2.5020250965251|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|207|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-02-11 00:16:51|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.5|49.59|-2%|0.048292471042471|1036|71.522255673444|3.842611003861|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|207|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-02-11 00:16:53|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|61.48|96.99|58%|0.06539206195547|1033|80.909608922106|2.3357996127783|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|207|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-02-11 00:16:53|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|42.61|56.08|32%|0.041085907335907|1036|53.732550518853|1.5513803088803|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|207|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-02-11 00:16:54|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|141.41|203.99|44%|0.055369691119691|1036|178.01244341341|2.2182065637066|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|207|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-02-11 00:16:55|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|51.72|24.32|-53%|-0.022826254826255|1036|45.676445321624|2.7400463320463|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|207|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-02-11 00:16:56|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1056|2020-01-02|2024-02-09|137.55|209.681|52%|0.053204739336493|1055|181.52177874247|1.4552161137441|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|208|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-02-11 00:16:58|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|66.81|75.89|14%|0.027553727008712|1033|75.8148669348|1.3610406582769|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|207|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-02-11 00:16:59|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|6.74|2022-05-17|2021-03-31
2024-02-11 00:17:00|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.64|132.85|40%|1.1183918918919|1036|102.06018810847|3.5845569498069|298.63|-75|2020-03-30|2020-02-17|0|0|26|207|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-02-11 00:17:00|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|44.31|103.18|133%|0.10987149758454|1035|64.613570756732|2.5472115942029|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|207|1|14|104.49|48.02|2024-01-22|2022-06-17
2024-02-11 00:17:01|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|27.7|41.84|51%|0.066449806949807|1036|59.611572486533|1.9637355212355|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|207|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-02-11 00:17:03|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1032|2020-01-02|2024-02-09|34.26|56.67|65%|0.068831231813773|1031|49.06671816434|1.6022075654704|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|207|0|0|67|38.795|2021-11-22|2022-10-14
2024-02-11 00:17:04|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|7199.7896|47127.5391|555%|0.2424953358209|1072|29282.012126788|5.1882210820896|19.414|-39.182|2021-02-08|2020-03-12|0|0|430|215|0|215|68990.625|15504.1982|2021-11-10|2022-11-21
2024-02-11 00:17:05|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|130.7451|2486.2422|1802%|0.31594682835821|1072|1734.0227618544|6.5339916044776|25.957|-44.549|2021-05-24|2020-03-12|0|0|430|215|0|215|4864.062|1000.7747|2021-11-10|2022-06-30
2024-02-11 00:17:06|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|13.6953|323.9|2265%|0.36217817164179|1072|249.13602189009|6.6059029850746|69.989|-44.083|2021-02-19|2020-03-12|0|0|430|215|0|215|690.8666|118.6428|2021-05-10|2021-02-15
2024-02-11 00:17:07|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0121|1.0004|-1%|-0.0026473880597015|1072|1.0004610502157|0.14633582089552|1.021|-0.678|2020-03-12|2020-01-02|0|0|430|215|0|215|1.0667|0.9744|2020-03-13|2022-05-12
2024-02-11 00:17:09|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|933|2020-07-10|2024-02-09|1.0093|106.9089|10492%|0.56200751072961|932|50.273011060101|10.212758583691|64.833|-42.355|2021-01-08|2022-11-09|0|0|373|184|3|184|253.2692|7.6339|2021-11-08|2021-02-17
2024-02-11 00:17:10|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0335|0.5405|1513%|0.30444962686567|1072|0.63981017402695|7.9888376865672|33.228|-41.494|2021-02-10|2020-03-12|0|0|430|215|0|215|3.0989|0.2369|2021-09-02|2023-09-11
2024-02-11 00:17:11|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0035|0.9995|-0%|-8.3955223880605E-6|1072|0.99975712348522|0.1306026119403|1.025|-0.55|2023-03-13|2020-03-13|0|0|430|215|0|215|1.1055|0.9843|2022-05-12|2023-03-13
2024-02-11 00:17:12|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1931|0.526|172%|0.29300932835821|1072|0.53756012194012|7.7234524253731|73.008|-41.785|2023-07-13|2020-12-23|0|0|430|215|0|215|1.9633|0.2939|2021-04-14|2022-06-14
2024-02-11 00:17:13|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|19.7819|7.1926|-64%|-0.0061834394904459|785|15.06422640497|7.6131324840764|29.828|-38.439|2021-05-24|2021-05-19|0|0|315|157|1|157|55|3.5809|2021-11-04|2023-10-19
2024-02-11 00:17:15|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|811|2021-01-01|2024-02-09|3.4716|37.9857|994%|0.49324290998767|811|33.054339249789|9.243447595561|74.316|-37.202|2021-02-10|2021-05-19|0|0|326|162|1|162|144.9211|8.6508|2021-11-22|2023-09-25
2024-02-11 00:17:16|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.002|0.0816|3980%|6.3249337686567|1072|0.094495781205724|8.8599151119403|6191.548|-98.433|2020-01-15|2020-01-16|0|0|430|215|0|215|0.7299|0.0418|2021-05-07|2021-02-23
2024-02-11 00:17:17|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|631|2021-09-13|2024-02-09|37.2105|0.0001|-100%|-0.19516666666667|630|17.935304823428|8.8394666666667|105.5|-99.971|2022-05-27|2022-05-12|0|0|252|126|1|125|119.398|0.0001|2022-04-05|2022-06-10
2024-02-11 00:17:18|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|719|2021-05-11|2024-02-09|0|0|-100%|-0.018738161559889|718|1.4279463749523E-5|7.9457381615599|65.927|-42.003|2021-10-27|2021-05-12|0|0|288|144|0|144|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-02-11 00:17:19|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0341|0.0882|159%|0.29759701492537|1072|0.14770803503638|6.9787192164179|59.458|-40.807|2021-02-22|2020-03-12|0|0|430|215|0|215|0.9644|0.0487|2021-11-24|2023-10-11
2024-02-11 00:17:21|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.9997|1.0033|0%|-0.003248012718601|629|1.0004680395937|0.2946693163752|9.053|-10.67|2024-01-18|2024-01-02|0|0|252|126|0|126|1.2828|0.982|2024-01-02|2023-12-29
2024-02-11 00:17:21|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.015|0.8526|5584%|0.74403917910448|1072|0.75413765201837|9.8972322761194|59.826|-51.938|2021-05-24|2020-03-12|0|0|430|215|0|215|2.9219|0.0816|2021-12-27|2021-02-15
2024-02-11 00:17:22|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|44912.3984|47074.3984|5%|0.03216693163752|629|32402.356775262|4.5797297297297|18.382|-22.035|2022-11-10|2022-11-09|0|0|252|126|0|126|69026.9141|14005.9102|2021-11-10|2022-11-09
2024-02-11 00:17:23|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.6272|70.623|70%|0.1460401119403|1072|99.833984116118|7.4445354477612|29.228|-38.54|2021-05-24|2020-03-12|0|0|430|215|0|215|412.8018|40.4|2021-05-10|2022-06-14
2024-02-11 00:17:24|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|22.6562|6.6608|-71%|-0.056410174880763|629|8.554729315429|7.4482941176471|25.847|-19.445|2023-11-22|2022-11-09|0|0|252|126|0|126|28.4484|3.3599|2021-11-10|2022-06-14
2024-02-11 00:17:26|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|2.1614|0.1743|-92%|-0.27238950715421|629|0.51457456585501|7.8910842607313|20.866|-23.268|2022-11-10|2022-05-11|0|0|252|126|0|126|2.8557|0.0178|2021-11-18|2022-04-14
2024-02-11 00:17:27|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.805|18.4664|923%|0.30534608208955|1072|13.220348846968|8.9507723880597|32.676|-47.201|2021-05-24|2020-03-12|0|0|430|215|0|215|52.9461|5.0004|2021-05-10|2023-06-19
2024-02-11 00:17:28|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|204.4036|250.1792|22%|0.20854384328358|1072|311.11458013538|7.4368050373134|52.832|-44.994|2021-05-05|2020-03-12|0|0|430|215|0|215|1638.6189|87.3|2021-05-12|2022-11-09
2024-02-11 00:17:29|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0132|0.1237|837%|0.2616296641791|1072|0.062252231138056|6.3148236940299|40.569|-43.494|2021-03-31|2020-03-12|0|0|430|215|0|215|0.1766|0.0387|2021-04-16|2021-02-23
2024-02-11 00:17:30|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-02-11 00:17:31|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|853|2020-11-04|2024-02-09|0.1458|7.4777|5029%|0.62219131455399|852|25.04475892246|11.279123239437|71.773|-40.036|2021-07-23|2021-05-19|0|0|342|171|0|171|163.6683|1.083|2021-10-29|2021-02-23
2024-02-11 00:17:32|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0453|0.112|147%|0.23436567164179|1072|0.17244846535151|7.7384057835821|73.947|-35.623|2021-01-06|2020-03-12|0|0|430|215|0|215|0.7784|0.0704|2021-05-10|2022-12-29
2024-02-11 00:17:33|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9963|1.0006|0%|-0.00020522388059702|1072|1.0025008391398|0.6090177238806|5.869|-5.724|2020-03-12|2020-03-13|0|0|430|215|0|215|2.4199|0.9579|2021-02-19|2021-03-25
2024-02-11 00:17:34|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0314|0.4671|1388%|0.31742723880597|1072|0.76412070434013|9.5316763059702|50.688|-48.867|2021-10-29|2020-03-12|0|0|430|215|0|215|5.8956|0.1867|2021-11-25|2021-02-23
2024-02-11 00:17:35|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|68.3506|1.6182|-98%|-0.085340222575517|629|19.216155352641|9.8684626391097|98.143|-75.148|2023-11-10|2022-11-08|0|0|252|126|0|126|72.9046|0.784|2021-09-15|2023-06-12
2024-02-11 00:17:37|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0054|0.0298|452%|0.34816231343284|1072|0.042216180498586|9.1167929104478|34.117|-48.746|2021-04-16|2020-03-12|0|0|430|215|0|215|0.2684|0.0144|2021-04-19|2023-06-16
2024-02-11 00:17:38|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.38|10.02|129%|0.28508302238806|1072|12.979961410095|8.4695848880597|33.151|-45.673|2021-02-05|2020-03-12|0|0|430|215|0|215|44.67|5.88|2022-01-07|2022-06-13
2024-02-11 00:17:39|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|260.7248|55.34|-79%|-0.16741017488076|629|92.19746414496|7.3376391096979|21.813|-21.616|2022-06-15|2022-05-11|0|0|252|126|0|126|542.7737|22.2937|2021-11-23|2023-09-11
2024-02-11 00:17:40|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|718|2021-05-12|2024-02-09|255.81|12.8444|-95%|-0.41620641562064|717|19.930439700426|8.8842775453278|34.389|-29.812|2021-05-20|2022-05-11|0|0|288|144|0|144|336.01|2.8537|2021-05-13|2023-09-22
2024-02-11 00:17:41|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|6.481|5.4751|-16%|0.073774555659495|1069|24.890023886481|8.4730869971936|132.538|-34.709|2020-10-15|2021-05-19|0|0|429|215|0|214|237.17|2.4725|2021-04-01|2022-12-16
2024-02-11 00:17:43|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|731|2021-04-22|2024-02-09|48191.5703|36734.4492|-24%|0.042423287671233|730|29541.327362269|5.8874876712329|40.244|-18.217|2021-08-16|2021-05-12|0|0|292|146|0|146|67271.9219|12892.4072|2021-11-18|2022-09-07
2024-02-11 00:17:43|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0104|0.0793|663%|0.5175223880597|1072|0.11685070515309|8.4816539179104|100.615|-46.483|2020-02-12|2020-03-12|0|0|430|215|0|215|0.5735|0.0368|2021-09-16|2023-01-06
2024-02-11 00:17:44|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.794|0.4712|-41%|0.0086156405990018|601|1.3934154394757|8.3442096505824|43.394|-23.543|2021-11-02|2022-05-11|0|0|242|120|1|120|8.4419|0.2765|2021-11-25|2023-09-11
2024-02-11 00:17:45|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0864|1.0351|1098%|0.46944962686567|1072|2.3816760982785|9.6348050373134|28.421|-47.68|2021-03-23|2020-03-12|0|0|430|215|0|215|15.8471|0.562|2021-04-16|2023-10-19
2024-02-11 00:17:46|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.5086|26.1425|480%|0.3585401119403|1072|23.662961012827|8.2246483208955|42.635|-42.959|2021-05-24|2020-03-12|0|0|430|215|0|215|177.0757|9.2485|2021-05-06|2021-02-23
2024-02-11 00:17:48|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|8.2006|2.9914|-64%|0.13636565977742|629|4.9272408642196|9.1131955484897|28.14|-32.185|2021-10-25|2022-05-11|0|0|252|126|0|126|20.443|0.9711|2022-01-14|2023-10-19
2024-02-11 00:17:49|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3059|0.3966|-70%|0.075408585055644|629|0.72283432962132|9.4897297297297|27.165|-42.565|2021-09-22|2022-05-11|0|0|252|126|0|126|3.4767|0.1646|2021-10-28|2022-11-22
2024-02-11 00:17:50|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.339|1.0379|-22%|0.15533395522388|1072|2.4593511854738|8.5346175373134|35.241|-45.907|2021-12-07|2020-03-12|0|0|430|215|0|215|9.1482|0.6159|2021-10-04|2023-10-19
2024-02-11 00:17:51|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|45.7677|121.5999|166%|0.051264925373134|1072|163.3092181167|6.6395811567164|40.805|-41.456|2021-05-20|2021-05-19|0|0|430|215|0|215|520.1644|100.9414|2021-05-07|2024-02-06
2024-02-11 00:17:52|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.8239|4.1049|398%|0.20045615671642|1072|3.1150176542962|3.8891268656716|56.896|-19.645|2022-02-08|2021-07-21|0|0|430|215|0|215|8.1495|1.4482|2022-02-08|2021-02-12
2024-02-11 00:17:54|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.8397|0.1671|-80%|-0.14173926868044|629|0.24893520718394|8.8068823529412|61.088|-38.203|2023-02-07|2022-05-11|0|0|252|126|0|126|1.3318|0.0518|2021-11-09|2022-11-22
2024-02-11 00:17:55|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.161|0.2531|57%|0.20640111940299|1072|0.52094615872451|8.4791996268657|47.741|-43.529|2023-11-29|2020-03-12|0|0|430|215|0|215|2.6601|0.1321|2021-04-16|2023-08-17
2024-02-11 00:17:55|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3213|0.2125|-84%|-0.14267408585056|629|0.49398847523224|6.7588092209857|34.117|-26.778|2023-02-17|2022-05-11|0|0|252|126|0|126|1.8667|0.1078|2021-11-02|2023-09-21
2024-02-11 00:17:56|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-02-11 00:17:57|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|606|2021-10-15|2024-02-09|14.9401|0.8126|-95%|-0.37419504132231|605|2.8467748373536|8.0169454545455|40.309|-21.639|2022-08-04|2022-05-11|0|0|243|121|1|121|15.4649|0.3917|2021-10-18|2023-09-11
2024-02-11 00:17:59|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|0.0811|0.0241|-70%|-0.081929530201342|596|0.094196427849387|9.5882802013423|100.078|-39.388|2021-11-17|2022-05-11|0|0|240|120|0|120|0.837|0.0125|2021-11-26|2023-10-19
2024-02-11 00:18:00|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|2.6033|0.7415|-72%|0.10008955223881|1072|2.4532168349741|7.6732901119403|56.177|-41.992|2021-05-11|2020-03-12|0|0|430|215|0|215|14.8866|0.5242|2021-05-12|2023-08-17
2024-02-11 00:18:01|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1001|2020-04-10|2024-02-09|0.0913|1.8097|1882%|0.540426|1000|0.809989292491|9.708182|120.468|-34.115|2021-04-05|2021-05-19|0|0|401|200|1|200|3.251|0.199|2021-12-01|2022-11-14
2024-02-11 00:18:02|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|19.4103|2.5841|-87%|-0.42726232114467|629|5.4570278784856|6.214960254372|21.531|-26.683|2023-12-26|2022-05-11|0|0|252|126|0|126|23.0798|1.051|2021-09-16|2023-10-19
2024-02-11 00:18:03|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0221|0.2391|982%|1.7710149253731|1072|0.42062403226466|10.750672574627|1561.056|-94.963|2021-03-24|2021-03-22|0|0|430|215|0|215|3.8248|0.0245|2021-11-10|2021-03-23
2024-02-11 00:18:05|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-02-09|0.0174|87.5697|503174%|6.6111996197719|1052|131.85452323782|10.388435361217|6284.525|-38.075|2020-11-05|2020-03-12|0|0|422|211|0|211|665.18|49.1003|2021-05-18|2023-06-15
2024-02-11 00:18:06|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|435.5912|1967.9966|352%|0.28117723880597|1072|1388.1590906119|8.4851044776119|52.732|-60.027|2021-05-24|2020-03-12|0|0|430|215|0|215|6334.8438|501.7195|2021-05-03|2023-01-03
2024-02-11 00:18:07|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|404.7264|41.82|-90%|-0.2932146263911|629|95.042063570347|7.6467170111288|17.275|-21.18|2022-07-18|2022-05-11|0|0|252|126|0|126|518.3928|16.5913|2021-11-08|2023-10-19
2024-02-11 00:18:08|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-02-11 00:18:09|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|28.0979|21.1211|-25%|0.073725746268657|1072|80.468978478285|8.5110373134328|30.356|-42.368|2021-05-24|2021-05-19|0|0|430|215|0|215|370.6084|19.0837|2021-05-12|2024-01-09
2024-02-11 00:18:11|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|630|2021-09-13|2024-02-09|0.0002|0|-100%|-0.067302066772655|629|5.8545067982324E-5|7.4072241653418|73.427|-37.737|2023-06-30|2022-05-11|0|0|252|126|0|126|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-02-11 00:18:12|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0047|0.0152|223%|0.26731902985075|1072|0.054693033917964|9.7928470149254|59.892|-52.446|2021-02-09|2020-03-12|0|0|430|215|0|215|0.3797|0.0086|2021-10-26|2023-10-19
2024-02-11 00:18:13|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0796|0.2957|271%|0.40967070895522|1072|0.77016146986913|9.8772154850746|55.53|-47.951|2021-05-26|2020-03-12|0|0|430|215|0|215|4.8393|0.2043|2021-11-25|2023-10-19
2024-02-11 00:18:15|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|682|2021-07-01|2024-02-09|0.0567|0.0036|-94%|-0.19914390602056|681|0.017229361904938|8.1832055800293|42.097|-25.196|2021-11-23|2022-05-09|0|0|274|137|0|137|0.0932|0.0014|2021-07-26|2023-10-11
2024-02-11 00:18:16|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|97.3382|79.3155|-19%|0.26842444029851|1072|119.31642743388|8.0543395522388|145.446|-46.346|2020-01-14|2020-03-12|0|0|430|215|0|215|493.4352|23.503|2021-04-16|2023-06-14
2024-02-11 00:18:18|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|6.6096|1.1184|-83%|-0.3024932885906|596|2.9375617696749|9.4506325503356|29.01|-29.175|2022-05-13|2022-05-11|0|0|240|120|0|120|28.3|0.4106|2021-11-11|2023-10-19
2024-02-11 00:18:18|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|988|2020-01-01|2024-02-09|3.7864|105.7067|2692%|0.92015805471125|987|88.123030497073|9.6588237082067|642.766|-48.196|2021-09-13|2020-03-12|0|0|396|198|0|198|415.8775|30.2149|2021-09-14|2021-03-05
2024-02-11 00:18:19|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|712|2021-05-20|2024-02-09|13.66|5.251|-62%|0.19152461322082|711|4.2533567154814|9.9297102672293|38.031|-28.757|2022-03-01|2022-05-11|0|0|286|143|0|143|17.251|0.779|2021-11-02|2023-06-14
2024-02-11 00:18:20|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.8469|11.8425|34%|0.10627705223881|1072|20.385227782046|8.4810475746269|40.304|-40.041|2023-02-20|2020-03-12|0|0|430|215|0|215|140.7605|5.95|2021-05-07|2022-12-30
2024-02-11 00:18:21|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.4514|0.1034|-77%|-0.059712121212121|594|0.1540777266276|8.1461195286195|39.337|-27.727|2022-11-10|2022-11-09|0|0|238|119|0|119|0.5853|0.0538|2021-11-15|2023-10-12
2024-02-11 00:18:23|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0553|2.214|110%|0.42412593283582|1072|7.7679601035274|9.7824524253731|70.802|-39.98|2022-05-30|2020-03-12|0|0|430|215|0|215|63.0143|1.2552|2022-03-31|2022-12-30
2024-02-11 00:18:24|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9106|10.158|1016%|0.2690447761194|1072|8.0962830810093|5.7423973880597|42.249|-39.368|2021-02-19|2021-05-19|0|0|430|215|0|215|28.776|2.1751|2021-12-01|2021-02-17
2024-02-11 00:18:25|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1962|0.2289|17%|0.25015111940299|1072|0.43513832757831|8.878348880597|35.371|-43.839|2021-03-16|2020-03-12|0|0|430|215|0|215|14.8888|0.1511|2020-01-15|2023-08-17
2024-02-11 00:18:26|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0006|0.002|233%|0.17449906716418|1072|0.0034249982031467|8.9544337686567|41.007|-44.288|2021-02-08|2020-03-12|0|0|430|215|0|215|0.0315|0.001|2021-04-05|2023-08-17
2024-02-11 00:18:27|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|62.55|8.75|-86%|-0.15473650793651|630|18.434688130072|9.3163793650794|41.908|-23.993|2021-11-02|2022-11-09|0|0|254|127|0|127|90.91|3.741|2021-11-05|2023-10-19
2024-02-11 00:18:29|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|2.985|0.5025|-83%|0.21087643312102|785|1.6599248226122|9.8786573248408|36.544|-44.175|2021-10-25|2021-05-19|0|0|315|157|1|157|6.7912|0.3884|2022-01-04|2023-09-13
2024-02-11 00:18:30|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.8227|27.4773|-34%|0.14928638059701|1072|94.230055251283|8.1600970149254|103.613|-50.626|2020-09-17|2020-09-16|0|0|430|215|0|215|475.7386|23.0706|2021-05-07|2023-08-17
2024-02-11 00:18:31|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|4.471|49.47|1006%|0.35731492361927|851|27.036190300356|6.5679494712103|63.246|-33.948|2021-02-19|2021-05-19|0|0|341|171|0|171|64.89|7.872|2023-11-14|2021-02-15
2024-02-11 00:18:32|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|3.61|0.729|-80%|0.077774522292993|785|2.0862587262555|8.8692229299363|66.034|-25.969|2021-08-30|2021-05-19|0|0|315|157|1|157|10.6561|0.372|2021-08-30|2023-08-17
2024-02-11 00:18:33|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|184.35|54.95|-70%|-0.02520902090209|909|163.63411300785|8.8226787678768|24.999|-28.984|2021-05-24|2021-05-19|0|0|364|182|0|182|903.04|25.64|2021-05-12|2023-06-12
2024-02-11 00:18:35|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.8166|1.999|-29%|0.19642563143124|1069|6.6742740962629|6.229647333957|62.963|-40.312|2021-02-19|2020-03-12|0|0|429|214|1|214|39.9|0.4555|2021-05-12|2023-03-09
2024-02-11 00:18:36|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0024|0.0424|1667%|0.48640578358209|1072|0.10527452076066|8.8648339552239|96.189|-53.461|2020-05-21|2020-03-12|0|0|430|215|0|215|0.6508|0.0295|2021-06-09|2023-09-11
2024-02-11 00:18:37|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0973|0.95|876%|0.42546548507463|1072|1.0714498806599|9.0052826492537|38.926|-43.928|2021-05-24|2020-03-12|0|0|430|215|0|215|18.1156|0.0001|2022-04-14|2022-04-14
2024-02-11 00:18:38|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0031|0.9845|-2%|0.048950559701493|1072|1.0002395328251|0.61624533582089|93.402|-48.294|2022-09-29|2022-09-30|0|0|430|215|0|215|8.9516|0.8055|2022-09-29|2022-11-22
2024-02-11 00:18:39|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|676|2021-07-01|2024-02-09|0|0|-100%|115.32349777778|675|0.00028659100241865|11.174954074074|77914.016|-54.098|2022-01-25|2023-11-01|0|0|271|136|0|135|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-02-11 00:18:41|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|16.9019|16.5064|-2%|0.077658582089552|1072|49.909242487874|8.0124347014925|100.954|-41.173|2022-08-05|2020-03-12|0|0|430|215|0|215|246.1612|11.5115|2021-04-16|2023-10-19
2024-02-11 00:18:42|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|5.655|1.2722|-78%|0.079803174603175|630|1.4110968374937|9.0857301587302|60.212|-30.855|2023-10-24|2022-05-11|0|0|254|127|0|127|6.637|0.351|2021-11-11|2023-10-11
2024-02-11 00:18:42|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.033|0.0356|8%|1.4919160447761|1072|0.10440344371754|9.5413050373134|1527.834|-93.812|2020-01-15|2020-01-16|0|0|430|215|0|215|0.863|0.02|2021-03-03|2023-08-17
2024-02-11 00:18:43|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0034|0.0436|1182%|0.57585074626866|1072|0.033836375151439|10.623587686567|121.392|-49.441|2021-11-10|2020-03-12|0|0|430|215|0|215|0.2536|0.0128|2021-11-11|2023-08-17
2024-02-11 00:18:45|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|961|2020-01-01|2024-02-09|0.0179|0.0978|446%|0.879403125|960|1.0774419792703|12.619478125|116.539|-53.698|2022-07-12|2020-03-12|0|0|384|193|0|192|7.2562|0.0942|2021-02-24|2024-02-07
2024-02-11 00:18:47|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6039|3.0113|88%|0.25557835820896|1072|4.8338961610775|8.8851333955224|49.953|-46.234|2021-02-10|2020-03-12|0|0|430|215|0|215|35.0077|1.7667|2021-05-07|2022-12-30
2024-02-11 00:18:48|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|7.5597|2.4624|-67%|0.056676419965576|581|1.4068454572478|10.337025817556|37.838|-28.06|2022-03-07|2022-05-11|0|0|234|116|1|116|9.495|0.3765|2021-11-26|2022-11-21
2024-02-11 00:18:48|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|4.9608|0.4261|-91%|-0.0066471337579618|785|1.5654822717201|8.3900687898089|44.506|-38.872|2021-10-27|2021-05-19|0|0|315|157|1|157|7.591|0.2031|2021-10-27|2023-08-17
2024-02-11 00:18:49|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.003|1.0008|-0%|0.0034598880597015|1072|0.99971988140863|0.51625373134328|2.176|-2.118|2021-05-07|2021-05-06|0|0|430|215|0|215|2.1913|0.7933|2020-08-07|2021-04-20
2024-02-11 00:18:51|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|613|2021-10-06|2024-02-09|0.1732|0.1205|-30%|0.0007140522875817|612|0.11491136196502|9.0862516339869|35.892|-38.736|2022-07-28|2022-05-11|0|0|246|123|0|123|0.5794|0.0334|2022-01-14|2022-12-22
2024-02-11 00:18:53|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.001|0.044|4300%|4.8872882462687|1072|0.038041265108798|8.8321427238806|3833.73|-97.439|2020-07-01|2020-07-02|0|0|430|215|0|215|1.6757|0.005|2020-07-29|2021-02-23
2024-02-11 00:18:53|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|2.199|0.1934|-91%|-0.34323015873016|630|0.59392824606538|9.0707412698413|38.084|-34.323|2023-01-24|2022-05-11|0|0|254|127|0|127|3.957|0.1224|2021-11-18|2022-12-19
2024-02-11 00:18:54|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.4229|8.049|-4%|0.13912220149254|1072|28.093596598663|9.2749673507463|46.241|-43.588|2021-05-24|2020-03-12|0|0|430|215|0|215|158.3599|5.8421|2021-05-12|2023-06-12
2024-02-11 00:18:55|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.033|0.0568|72%|0.45654579439252|1070|0.12645247685235|10.075389719626|121.743|-41.67|2021-08-23|2020-01-07|0|0|429|214|1|214|0.9803|0.0362|2021-11-17|2023-09-11
2024-02-11 00:18:56|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|0.0148|0.0249|68%|0.21515731573157|909|0.048576482774886|9.1498096809681|47.453|-30.191|2022-08-11|2021-05-19|0|0|364|182|0|182|0.1993|0.0146|2021-04-16|2022-12-29
2024-02-11 00:18:58|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6223|0.6521|5%|0.19756623134328|1072|3.1727364013692|10.272920708955|68.666|-44.535|2020-08-20|2020-03-12|0|0|430|215|0|215|19.9986|0.4023|2021-11-05|2023-08-17
2024-02-11 00:18:59|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0227|0.0204|-10%|0.2618703358209|1072|0.046674349034826|9.1683003731343|63.872|-50.435|2021-01-29|2020-03-12|0|0|430|215|0|215|0.2723|0.0135|2021-03-16|2023-10-12
2024-02-11 00:19:00|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1031|2020-01-01|2024-02-09|0.0415|0.0001|-100%|0.44293689320388|1030|0.0086956152566169|9.984686407767|425.662|-67.073|2021-08-20|2023-12-04|0|0|413|206|1|206|0.0564|0.0001|2021-05-11|2024-01-04
2024-02-11 00:19:02|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|571|2021-12-03|2024-02-09|1468|85.28|-94%|-0.25744912280702|570|204.70450687766|7.5232894736842|23.689|-18.182|2022-10-26|2022-11-09|0|0|230|115|0|115|1544.2|37.8|2021-12-03|2022-11-28
2024-02-11 00:19:02|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1146|0.2275|99%|0.32815578358209|1072|0.63050646751782|9.5361576492537|52.013|-45.42|2021-02-10|2020-03-12|0|0|430|215|0|215|3.1944|0.1383|2021-03-31|2022-12-30
2024-02-11 00:19:04|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.0013|0.0088|577%|0.65674485981308|1070|0.0077157148461556|13.405522429906|123.687|-54.188|2020-03-17|2020-03-18|0|0|429|215|0|214|0.0501|0.0021|2021-04-20|2022-11-14
2024-02-11 00:19:05|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|8480.79|7454|-12%|0.26554876615746|851|18563.920316917|7.9887015276146|48.314|-36.962|2021-05-24|2021-05-19|0|0|342|171|0|171|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-02-11 00:19:06|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1506|0.1903|26%|0.46727052238806|1072|2.0232543354149|16.105773320896|97.717|-43.261|2023-06-29|2022-08-31|0|0|430|215|0|215|11.3514|0.0929|2021-05-10|2023-09-18
2024-02-11 00:19:07|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|594|2021-11-02|2024-02-09|0.0036|0.0002|-94%|-0.55681956155143|593|0.00082837625043693|8.2774384485666|42.787|-42.176|2021-12-23|2022-05-11|0|0|238|119|0|119|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-02-11 00:19:08|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0045|0.0212|371%|0.2966296641791|1072|0.048721665927319|9.5872332089552|76.187|-45.7|2022-03-30|2020-03-12|0|0|430|215|0|215|0.256|0.0147|2021-05-06|2023-09-11
2024-02-11 00:19:10|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|23.64|7.5|-68%|0.08678355704698|596|13.361624871816|9.3847483221477|46.458|-21.24|2021-11-09|2022-11-08|0|0|240|120|0|120|100.88|3.64|2021-11-09|2023-06-12
2024-02-11 00:19:11|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.2398|0.7505|213%|0.19967070895522|1072|1.7170489056461|8.6284421641791|52.833|-42.145|2023-08-04|2023-11-13|0|0|430|215|0|215|9.343|0.3204|2021-03-09|2022-12-30
2024-02-11 00:19:12|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|1.1381|0.1446|-87%|97.37526597582|579|0.46499390872608|7.6988670120898|56596.699|-99.817|2024-01-01|2024-01-02|0|0|232|116|0|116|92.4078|0.1015|2024-01-02|2022-12-30
2024-02-11 00:19:13|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|15.48|1.1448|-93%|-0.081352380952381|630|3.0896896500709|9.1203158730159|64.077|-27.807|2023-09-05|2022-05-11|0|0|254|127|0|127|21.29|0.311|2021-11-12|2022-11-09
2024-02-11 00:19:14|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|0.1023|0.0018|-98%|-0.40972117039587|581|0.009992345192765|7.8544647160069|40.6|-40.637|2023-02-02|2022-05-11|0|0|234|116|1|116|0.148|0.0012|2021-11-25|2023-09-12
2024-02-11 00:19:16|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|5.303|23.8806|350%|0.29850186567164|1072|25.12694691184|8.8719514925373|95.975|-43.019|2020-01-14|2020-03-12|0|0|430|215|0|215|166.5632|9.9108|2021-05-06|2023-06-15
2024-02-11 00:19:17|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1825|0.3232|77%|0.25909701492537|1072|0.52168263956974|9.4616035447761|54.225|-38.183|2021-02-05|2021-05-19|0|0|430|215|0|215|2.3964|0.1455|2021-04-13|2022-12-30
2024-02-11 00:19:18|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|824|2020-12-15|2024-02-09|2.72|1.143|-58%|0.30976792223572|823|4.6488734815315|9.706780072904|47.927|-38.566|2023-11-01|2021-05-19|0|0|330|165|0|165|21.778|0.521|2021-05-18|2023-10-19
2024-02-11 00:19:19|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-02-11 00:19:20|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|598|2021-10-27|2024-02-09|9.325|0.38|-96%|-0.24001675041876|597|1.8789600231696|8.5665510887772|32.904|-22.072|2022-11-16|2022-05-11|0|0|240|120|0|120|11.9|0.2388|2021-11-02|2023-09-11
2024-02-11 00:19:22|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.032|0.0588|84%|0.45796175373134|1072|0.29580218292009|11.302802238806|63.193|-51.737|2023-11-03|2020-03-12|0|0|430|215|0|215|1.7582|0.0403|2021-02-19|2023-10-19
2024-02-11 00:19:23|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|14.454|1.144|-92%|-0.093108108108108|629|2.0737278910856|9.1851875993641|62.787|-39.36|2023-11-01|2022-11-09|0|0|252|126|0|126|14.973|0.1339|2021-09-13|2022-12-29
2024-02-11 00:19:24|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|597|2021-10-28|2024-02-09|0|0|-100%|0.062265100671141|596|4.6057347661888E-7|8.9267382550336|116.883|-29.167|2021-10-29|2023-11-10|0|0|240|120|0|120|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-02-11 00:19:25|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|0.024|0.0051|-79%|-0.14343350604491|579|0.0061256046730367|7.8392037996546|33.047|-26.404|2023-02-20|2022-05-11|0|0|232|116|0|116|0.0332|0.0021|2021-11-29|2022-12-19
2024-02-11 00:19:26|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0004|0.0014|250%|0.67087686567164|1072|0.005229412599211|12.833399253731|119.057|-50.801|2021-01-13|2020-03-03|0|0|430|215|0|215|0.0652|0.0008|2021-05-11|2023-10-09
2024-02-11 00:19:28|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-02-11 00:19:28|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|6.779|4.171|-38%|0.17366509988249|851|6.9700184374598|8.8365522914219|96.705|-35.107|2024-01-19|2021-05-19|0|0|342|171|0|171|34.071|1.238|2021-02-05|2023-10-12
2024-02-11 00:19:29|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1047|2020-02-06|2024-02-09|0.0249|0.164|559%|0.61944837476099|1046|0.33898292222246|9.4917801147228|44.272|-43.052|2020-03-13|2020-03-12|0|0|420|210|0|210|1.5585|0.105|2021-03-10|2023-06-12
2024-02-11 00:19:31|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.527|0.2344|-56%|0.075661380597015|1072|0.54066053187538|8.6638097014925|45.669|-46.878|2021-05-20|2020-03-12|0|0|430|215|0|215|2.942|0.1421|2021-05-07|2023-08-17
2024-02-11 00:19:32|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|20.097|3.484|-83%|0.030628025477707|785|5.9030181845752|9.6595757961783|56.109|-38.43|2022-06-20|2021-05-19|0|0|315|157|1|157|27.534|1.4|2021-02-12|2022-12-30
2024-02-11 00:19:34|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.1695|0.0057|-97%|-0.07760101010101|594|0.020527442977043|10.393102693603|83.487|-36.122|2022-03-18|2022-05-11|0|0|238|119|0|119|0.35|0.0027|2021-11-02|2022-12-29
2024-02-11 00:19:35|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|15.796|2.997|-81%|0.16286577181208|596|3.4445197115093|9.9233640939597|31.2|-33.908|2023-11-14|2022-05-11|0|0|240|120|0|120|18.54|1.014|2021-11-08|2022-12-30
2024-02-11 00:19:36|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.3232|0.079|-76%|0.11936272878536|601|0.079840380045853|9.5915640599002|46.154|-27.607|2023-02-10|2022-05-11|0|0|242|120|1|120|0.4271|0.0194|2021-11-25|2023-08-17
2024-02-11 00:19:36|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|387.2001|22.984|-94%|-0.45987416107382|596|42.475192713196|9.059422818792|35.675|-24.605|2023-12-21|2022-05-11|0|0|240|120|0|120|501.9994|3.6121|2021-11-08|2023-10-12
2024-02-11 00:19:37|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|11.24|245.8654|2087%|0.38919869402985|1072|152.98873064634|7.3473470149254|32.031|-37.997|2020-09-01|2020-03-12|0|0|430|215|0|215|671.82|76.9342|2021-11-08|2022-11-22
2024-02-11 00:19:39|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0967|0.6718|595%|0.30465391791045|1072|0.66904273113894|10.777032649254|93.981|-47.378|2021-03-23|2020-03-12|0|0|430|215|0|215|3.7273|0.1927|2021-04-01|2023-08-17
2024-02-11 00:19:40|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|0.472|0.4603|-2%|0.18571797884841|851|0.51059380239827|9.5653266745006|37.834|-31.41|2021-11-01|2022-11-08|0|0|342|171|0|171|1.838|0.1159|2021-04-08|2022-11-22
2024-02-11 00:19:41|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0048|0.0086|79%|0.31326119402985|1072|0.017668745149124|7.9182639925373|66.791|-48.346|2021-01-15|2020-03-12|0|0|430|215|0|215|0.0898|0.0063|2021-09-09|2023-08-17
2024-02-11 00:19:42|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-02-11 00:19:43|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0053|0.0081|53%|0.23889645522388|1072|0.024510412746192|9.6060307835821|44.478|-44.904|2021-02-08|2020-03-12|0|0|430|215|0|215|0.1736|0.0059|2021-04-21|2023-06-16
2024-02-11 00:19:45|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6722|1.144|70%|0.3081651119403|1072|2.1048867847431|9.4257574626866|87.836|-46.758|2022-11-23|2020-03-12|0|0|430|215|0|215|17.8173|0.5413|2021-05-13|2022-11-22
2024-02-11 00:19:46|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|1.8318|0.6939|-62%|-0.022282758620689|580|0.33232828998551|9.5595379310345|41.846|-39.948|2023-11-23|2022-05-11|0|0|233|116|1|116|2.0835|0.0702|2021-12-01|2023-10-19
2024-02-11 00:19:47|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|928|2020-07-22|2024-02-09|2.7922|0.727|-74%|0.090702265372169|927|2.5991736898514|9.0060755124056|34.803|-37.729|2021-06-02|2021-05-19|0|0|372|186|0|186|9.195|0.517|2021-08-30|2023-01-02
2024-02-11 00:19:48|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|851|2020-01-01|2024-02-09|0.0002|0.0001|-50%|0.39263176470588|850|0.00017300164292018|6.6382823529412|332.025|-40.413|2021-11-10|2020-09-28|0|0|342|171|0|171|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-02-11 00:19:49|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-02-11 00:19:51|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0002|0.0055|2650%|0.55970615671642|1072|0.0079651407607586|11.234820895522|149.686|-44.504|2021-03-19|2020-03-12|0|0|430|215|0|215|0.0798|0.0003|2021-11-05|2021-02-12
2024-02-11 00:19:52|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-02-09|0.0126|0.1034|721%|0.72628813559322|1062|0.10667403615214|10.41347834275|277.374|-50.427|2021-11-25|2020-03-12|0|0|427|214|1|212|1.0936|0.0378|2021-11-26|2021-07-21
2024-02-11 00:19:53|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2024-02-09|0.0104|0.7281|6901%|0.85507773512476|1042|0.35965117237001|12.197687140115|106.21|-50.289|2021-11-02|2020-03-12|0|0|417|209|0|208|3.1557|0.142|2021-11-03|2022-11-14
2024-02-11 00:19:54|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|974|2020-01-01|2024-02-09|0.0175|0.1364|679%|0.5346762589928|973|0.2312091176536|11.198277492292|100.12|-51.786|2022-09-08|2020-03-12|0|0|390|195|0|195|1.0598|0.055|2021-10-06|2023-05-30
2024-02-11 00:19:55|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1068|2020-01-01|2024-02-09|0.0288|0.2129|639%|0.45920056232427|1067|0.25089525224213|9.4180374882849|66.011|-46.54|2020-08-21|2020-03-12|0|0|428|214|0|214|0.8265|0.1574|2021-11-26|2023-06-15
2024-02-11 00:19:57|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0387|0.6082|1472%|0.63533208955224|1072|0.27167176362685|11.946354477612|43.748|-61.94|2021-02-03|2020-03-12|0|0|430|215|0|215|1.1872|0.0542|2021-09-08|2022-11-22
2024-02-11 00:19:58|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|589|2021-11-09|2024-02-09|0.1226|0.0348|-72%|-0.18951530612245|588|0.051061575807857|7.853481292517|19.344|-31.697|2022-10-06|2022-05-11|0|0|236|118|0|118|0.24|0.0237|2021-11-30|2022-06-13
2024-02-11 00:19:59|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1271|1617.2|27%|0.029872954764196|1039|1411.5633676382|1.4525794032724|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|208|0|0|1658|1271.7|2022-01-05|2021-03-05
2024-02-11 00:20:00|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2694.3|3311|23%|0.029788257940327|1039|2973.9589383639|1.6302560153994|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|208|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-02-11 00:20:01|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|12223.5996|12283.5996|0%|0.0064109720885467|1039|12836.193368765|1.3738248315688|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|208|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-02-11 00:20:03|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|11519|10852|-6%|0.015313763233879|1039|9359.7460618239|2.2190384985563|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|208|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-02-11 00:20:03|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5971.3999|7066.2002|18%|0.027057747834456|1039|6035.3094257061|1.5520644850818|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|208|0|0|7079.2998|5499|2024-02-09|2022-06-17
2024-02-11 00:20:04|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|40537.1992|44708.1992|10%|0.020142444658325|1039|42263.403891226|1.6841347449471|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|208|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-02-11 00:20:05|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6944.5|6842.2998|-1%|0.006538979788258|1039|6302.2059603178|1.4115389797883|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|208|0|0|7359.1001|5614.6001|2020-01-16|2021-03-05
2024-02-11 00:20:06|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1410.5|1906.1|35%|0.051199230028874|1039|1759.2010596642|2.4386082771896|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|208|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-02-11 00:20:08|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|13824.7998|18072.0996|31%|0.038561116458133|1039|16247.410371282|1.8106053897979|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|208|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-02-11 00:20:08|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|4924.3999|5947.2002|21%|0.032111645813282|1039|5358.5797102708|1.8404436958614|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|208|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-02-11 00:20:09|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1576.2|1554.4|-1%|0.012660250240616|1039|1429.0188461891|1.8239451395573|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|208|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-02-11 00:20:10|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|8159.8999|7892.7998|-3%|0.0050192492781521|1039|7421.5346153846|1.6298277189605|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|208|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-02-11 00:20:11|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|179.17|171.8|-4%|0.0037313288069835|1031|180.57645330503|1.1825004849661|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|208|0|0|224.35|153.88|2022-04-20|2023-10-03
2024-02-11 00:20:13|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|202.97|278.22|37%|0.043076624636275|1031|241.34335252481|1.5057604267701|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|208|0|0|282.79|215.76|2024-02-09|2022-06-16
2024-02-11 00:20:14|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|618.99|886.36|43%|0.041304558680892|1031|740.94904084908|1.2937099903007|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|208|0|0|904.24|595.73|2024-01-24|2021-02-24
2024-02-11 00:20:15|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|145.15|238.2|64%|0.086375363724539|1031|174.62191853782|2.8105683802134|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|208|0|0|287.94|101.56|2022-06-08|2021-02-12
2024-02-11 00:20:15|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|2140.9399|2605.0801|22%|0.040064985451018|1031|2196.1245852921|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|208|0|0|3099.03|1657.33|2022-06-08|2021-02-12
2024-02-11 00:20:16|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|317.19|378.58|19%|0.027558680892337|1031|344.56283912363|1.2230494665373|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|208|0|0|436.55|317.04|2022-02-10|2021-02-12
2024-02-11 00:20:18|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|74.61|23.22|-69%|-0.07094083414161|1031|43.55844005873|3.4953743937924|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|208|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-02-11 00:20:19|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|289.42|446.83|54%|0.049875848690592|1031|357.40572661762|1.2638903976722|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|208|0|0|447.71|328.02|2024-02-09|2022-06-16
2024-02-11 00:20:20|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|119.75|234.62|96%|0.083745877788555|1031|172.20887598881|2.215639185257|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|208|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-02-11 00:20:21|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|152.81|124.49|-19%|-0.0047633365664404|1031|179.17821690463|1.8302977691562|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|208|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-02-11 00:20:21|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1031|2020-01-02|2024-02-09|2534.4099|2664.23|5%|0.02681359223301|1030|2984.2200398487|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|208|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-02-11 00:20:23|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|267.32|288.22|8%|0.023803103782735|1031|320.18362379444|2.0218234723569|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|208|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-02-11 00:20:24|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|340.8|312.79|-8%|0.0031115421920466|1031|320.17136661027|1.387935014549|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|208|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-02-11 00:20:25|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|190.13|159.69|-16%|-0.0053967022308438|1031|172.07818795729|1.4495286129971|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|208|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-02-11 00:20:26|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|287.22|271.65|-5%|0.0045053346265762|1031|313.02012618013|1.3266129970902|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|208|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-02-11 00:20:27|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2450.9299|2449.0332|-0%|0.011138415245737|997|3126.8203929832|1.8822347041123|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|199|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-02-11 00:20:28|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10863.5703|11694.5664|8%|0.02049147442327|997|15385.68990618|2.1102347041123|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|199|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-02-11 00:20:29|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|9414.4697|7963.7627|-15%|-0.0048525576730191|997|11424.464092736|2.0180040120361|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|199|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-02-11 00:20:30|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1269.25|2036.2225|60%|0.062679037111334|997|1507.2677147508|2.0807372116349|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|199|0|0|2099.1443|1135.1063|2022-09-07|2021-03-24
2024-02-11 00:20:31|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|900.54|763.4762|-15%|-0.010338014042126|997|781.78517080548|1.3641524573721|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|199|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-02-11 00:20:32|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5720.9199|4231.2876|-26%|-0.022129388164493|997|4741.0502655702|1.5270892678034|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|199|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-02-11 00:20:34|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|6464.2598|5871.9097|-9%|0.0038936810431293|997|8113.6616421319|2.1852517552658|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|199|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-02-11 00:20:34|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7239.77|5313.8257|-27%|-0.020171514543631|997|8042.4083998074|1.8508084252758|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|199|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-02-11 00:20:35|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2142.3601|1949.1055|-9%|-0.00055265797392174|997|2476.3636068524|1.7105005015045|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|199|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-02-11 00:20:36|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|4024.49|2549.376|-37%|-0.027391173520562|997|4004.6241095472|2.4619097291876|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|199|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-02-11 00:20:37|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3210.9199|3065.7715|-5%|0.0085115346038114|997|3100.8432507104|2.0455396188566|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|199|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-02-11 00:20:38|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1680.41|2384.8301|42%|0.0481444332999|997|2380.2100694309|1.9032276830491|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|199|0|0|3641.498|2046.1104|2021-09-16|2021-03-24
2024-02-11 00:20:39|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2077.8401|2003.7424|-4%|0.0085767301905718|997|2443.5219207947|1.8711364092277|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|199|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-02-11 00:20:40|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1768.1899|2583.9258|46%|0.051917753259779|997|2376.4041219646|1.9561434302909|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|199|0|0|3433.7068|1973.0568|2021-09-13|2021-03-24
2024-02-11 00:20:41|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7174.6299|4529.2144|-37%|-0.032312938816449|997|6083.0049743041|2.1214834503511|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|199|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-02-11 00:20:42|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1933.15|2365.5579|22%|0.028826479438315|997|2103.3533391245|1.6157462387161|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|199|0|0|2714.9419|1766.7467|2021-09-23|2021-02-18
2024-02-11 00:20:43|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|417.59|400.91|-4%|0.0066453765490943|1049|398.1351906622|1.6930476644423|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|206|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-02-11 00:20:44|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|237.13|402.68|70%|0.059449952335558|1049|306.93724769229|1.5973126787417|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|206|0|0|425.76|244.16|2024-01-24|2021-02-23
2024-02-11 00:20:45|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1441.65|2023.13|40%|0.054534795042898|1049|1719.0861908831|2.357832221163|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|206|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-02-11 00:20:46|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2164.6599|1673.55|-23%|-0.012160152526215|1049|1835.3329875837|1.7838350810296|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|206|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-02-11 00:20:47|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|507.48|223.41|-56%|-0.049022878932316|1049|562.26040036156|3.0042955195424|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|206|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-02-11 00:20:49|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|72.56|113.88|57%|0.075810295519542|1049|89.127476207188|2.9378379408961|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|206|0|0|127.85|70.52|2024-01-09|2022-07-15
2024-02-11 00:20:49|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1276.4399|1894.61|48%|0.052027645376549|1049|1348.6720946103|1.7259857006673|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|206|0|0|1925.66|1118.8199|2024-01-23|2022-03-07
2024-02-11 00:20:50|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|4676.8901|3623.8899|-23%|-0.015712106768351|1049|4530.0201278832|1.5627893231649|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|206|0|0|5350.0898|3554.1599|2021-08-24|2023-10-30
2024-02-11 00:20:51|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7613.3398|10063.0303|32%|0.043189704480458|1049|7788.2022021484|1.9061935176358|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|206|0|0|10184.2598|6076.1001|2024-02-08|2022-09-28
2024-02-11 00:20:52|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|38942.8203|49660.1602|28%|0.037149666348904|1049|35265.971376488|1.9130552907531|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|206|0|0|49916.8711|24458.5898|2024-02-08|2022-09-23
2024-02-11 00:20:54|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1188.23|1909.15|61%|0.073125834127741|1049|1680.2416011556|2.8367502383222|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|206|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-02-11 00:20:55|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2916.78|3759.8101|29%|0.035897998093422|1049|3487.4435741025|1.7678493803623|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|206|0|0|4176.6802|3136.28|2023-07-28|2021-02-26
2024-02-11 00:20:55|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2480.45|2064.48|-17%|-0.0078064823641563|1049|2290.5558091518|1.6561487130601|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|206|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-02-11 00:20:56|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|861.32|1124.74|31%|0.036268827454719|1049|1073.4584088425|1.9046501429933|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|206|0|0|1328.55|882.24|2023-12-14|2021-03-03
2024-02-11 00:20:57|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|3498.49|5904.04|69%|0.061602843601896|1055|4641.0817727754|1.9349336492891|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|208|0|0|6176.8501|4007.99|2023-04-21|2022-06-16
2024-02-11 00:20:59|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1321.5601|1001.81|-24%|-0.018959241706161|1055|1065.9489782507|1.4872398104265|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|208|0|0|1324.53|954.26|2020-01-02|2023-10-09
2024-02-11 00:21:00|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|899.45|1049.05|17%|0.036695734597156|1055|811.02890063777|2.5771772511848|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|208|0|0|1135.4|600.84|2023-11-03|2021-07-20
2024-02-11 00:21:01|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|883|885.44|0%|0.015671090047393|1055|791.35661893902|2.0388691943128|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|208|0|0|1009.3|676.03|2022-02-10|2022-10-03
2024-02-11 00:21:02|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1055|2020-01-02|2024-02-09|1783.22|1925.38|8%|0.014273244781784|1054|1954.4457163155|1.6231755218216|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|208|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-02-11 00:21:02|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2412.4399|2953.0901|22%|0.032709004739337|1055|2348.9689198118|1.7870597156398|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|208|0|0|2967.8101|2018.3101|2024-02-07|2022-09-28
2024-02-11 00:21:04|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1379.1899|2062.8701|50%|0.051829383886256|1055|1769.6691575484|2.0459876777251|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|208|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-02-11 00:21:05|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1933.3|2688.72|39%|0.041727014218009|1055|2274.1806634845|1.7707838862559|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|208|0|0|2836.8601|1937.86|2023-12-19|2022-09-28
2024-02-11 00:21:06|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|581.29|659.38|13%|0.024105213270142|1055|604.50188503843|1.8105488151659|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|208|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-02-11 00:21:07|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|2295.8601|1080.34|-53%|-0.059323984526112|1034|1721.4505806301|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|206|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-02-11 00:21:08|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-09|20231.3496|17540.4199|-13%|-0.0080454985479187|1033|18683.165285564|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|206|0|0|21091.7598|16860.6699|2020-02-06|2024-01-19
2024-02-11 00:21:09|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|5720.1499|5533.6099|-3%|0.0066208897485493|1034|4943.0312632095|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|206|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-02-11 00:21:10|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|8451.8096|8714.0498|3%|0.030769825918762|1034|6863.2855556027|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|206|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2024-02-11 00:21:11|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|5197.8101|4668.5898|-10%|-0.0010909090909091|1034|4543.486203342|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|206|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-02-11 00:21:12|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|12909.2598|13957.1699|8%|0.015993230174081|1034|13302.922173158|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|206|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-02-11 00:21:12|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|6049.98|7666.3198|27%|0.032394584139265|1034|6322.7355098411|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|206|0|0|7666.3198|5576.1499|2024-02-09|2022-09-29
2024-02-11 00:21:14|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|2302.5601|2564.3401|11%|0.020060928433269|1034|2101.0846107667|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|206|0|0|2589.76|1796.1899|2024-01-30|2022-10-12
2024-02-11 00:21:15|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|6411.6802|7079.6099|10%|0.028809477756286|1034|7660.2146621188|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|206|0|0|10025.2803|7002.0098|2023-01-18|2023-08-18
2024-02-11 00:21:16|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|602.06|398.79|-34%|-0.027116795366795|1036|478.12587300285|1.9593754826255|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|207|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-02-11 00:21:17|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|7777.8901|8359.5996|7%|0.015888781431335|1034|8156.5757510568|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|206|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-02-11 00:21:17|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1464.72|1353|-8%|0.0012970297029703|1010|1194.5922570233|1.6973247524752|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|200|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-02-11 00:21:19|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|2917.74|2123.78|-27%|-0.011097125867195|1009|3105.5018901561|2.1814658077304|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|200|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-02-11 00:21:20|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|23085.3203|13420.8096|-42%|-0.041413043478261|1012|22210.181862352|2.0352845849802|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|200|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-02-11 00:21:21|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|8091.3701|9743.7305|20%|0.036252225519288|1011|7241.5939357592|2.1155667655786|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|200|0|0|10083.3301|5731.5098|2024-01-29|2021-08-20
2024-02-11 00:21:22|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|3952.5801|2859.99|-28%|-0.022539147670961|1009|3332.2594639542|1.4997898909812|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|199|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-02-11 00:21:22|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|2205.4199|1312.25|-40%|-0.040986152324431|1011|1572.9800784145|1.6822146389713|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|200|0|0|2249.72|1218.89|2020-01-17|2024-01-22
2024-02-11 00:21:24|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1516.24|802.96|-47%|-0.046421782178218|1010|1458.3156884983|2.0911495049505|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|200|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-02-11 00:21:25|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|12619.7305|7883.4902|-38%|-0.0099970267591674|1009|14037.232005144|2.8146075322101|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|200|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-02-11 00:21:26|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4996.98|5166.3701|3%|0.029816650148662|1009|6163.0598395924|2.6318265609514|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|200|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-02-11 00:21:26|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|4461.4702|1402.22|-69%|-0.09947628458498|1012|2984.9477412534|1.9258873517787|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|200|0|0|4499.3301|1341.41|2020-01-03|2024-01-22
2024-02-11 00:21:27|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|3884.27|2353.9199|-39%|-0.036398615232443|1011|3449.1933072659|1.7052077151335|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|200|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-02-11 00:21:29|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|7463.25|4749.2798|-36%|-0.037646534653465|1010|6296.0043018013|1.4277089108911|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|200|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-02-11 00:21:30|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|1794.2|2191.8|22%|0.042543222003929|1018|1868.4089519702|2.5094184675835|14.398|-12.934|2021-09-14|2024-01-23|0|0|3|200|0|1|2508.6001|1409.05|2024-01-11|2021-04-19
2024-02-11 00:21:31|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8210.0996|19576|138%|0.099684675834971|1018|11339.897112643|1.7786768172888|10.406|-13.848|2020-04-09|2020-03-23|0|0|3|200|0|1|20033.5996|9226.9502|2024-02-07|2022-03-08
2024-02-11 00:21:31|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|30234.25|53867.1016|78%|0.06559626719057|1018|39584.721809641|1.3492701375246|8.319|-10.595|2020-04-07|2020-03-23|0|0|3|200|0|1|57966.6992|32312.4492|2024-01-05|2021-02-26
2024-02-11 00:21:32|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4953.3501|9664.5|95%|0.07390373280943|1018|6763.9389918378|1.2415550098232|8.742|-11.354|2020-04-07|2020-03-23|0|0|3|200|0|1|9767.8496|5720.8501|2024-02-08|2021-03-25
2024-02-11 00:21:34|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13801.5498|24453.5508|77%|0.062968565815324|1018|17948.288907702|1.1790677799607|7.838|-12.047|2020-04-07|2020-03-23|0|0|3|200|0|1|24756.6504|15441.2998|2024-02-08|2021-03-19
2024-02-11 00:21:35|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|32102.9004|45634.5508|42%|0.051034381139489|1018|35630.423919767|1.8591748526523|10.512|-16.734|2020-04-07|2020-03-23|0|0|4|200|0|1|48636.4492|30405.6504|2023-12-28|2021-04-19
2024-02-11 00:21:35|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14574.2002|20203.3008|39%|0.048507858546169|1018|16519.774801056|1.6929931237721|9.32|-15.939|2020-03-25|2020-03-23|0|0|3|200|0|1|21627.3496|14600.6504|2023-12-28|2021-04-12
2024-02-11 00:21:36|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2526.3999|6944.9502|175%|0.12377308447937|1018|2937.2132070284|2.7053447937132|10.742|-13.161|2020-03-13|2020-03-12|0|0|3|200|0|1|7035.3999|1910.65|2024-02-08|2021-04-22
2024-02-11 00:21:37|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17490.5|27445.1504|57%|0.055950884086444|1018|21646.668068126|1.4092278978389|8.234|-13.65|2020-04-07|2020-03-23|0|0|3|200|0|1|28259.9492|19628.3008|2024-01-15|2021-04-19
2024-02-11 00:21:39|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8047.1001|18617.0996|131%|0.092901768172888|1018|12762.518249392|1.6987937131631|10.368|-8.927|2020-04-07|2020-03-12|0|0|3|200|0|1|18729.6504|11280.7998|2024-02-08|2021-03-19
2024-02-11 00:21:40|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3263.25|7977.0498|144%|0.098494106090373|1018|4669.4112417441|1.4132504911591|7.174|-12.046|2020-04-07|2020-03-23|0|0|3|200|0|1|8054.1001|3890.3|2024-02-08|2021-04-22
2024-02-11 00:21:40|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15722.1504|37699.25|140%|0.097382121807466|1018|27420.412944517|1.7604754420432|9.025|-9.575|2020-03-20|2020-03-23|0|0|3|200|0|1|39446.6992|24212.8008|2022-01-04|2021-02-26
2024-02-11 00:21:41|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3437.8501|8244.8496|140%|0.098614931237721|1018|5076.5819462069|1.5844076620825|7.602|-12.248|2020-04-07|2020-03-23|0|0|3|200|0|1|8360.7002|4128.6001|2024-02-07|2021-02-12
2024-02-11 00:21:42|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2796.05|8095.6001|190%|0.1273231827112|1018|4948.2156545262|2.3560648330059|7.895|-11.602|2020-04-30|2020-03-23|0|0|3|200|0|1|8348.25|3463.1499|2024-02-07|2021-02-15
2024-02-11 00:21:44|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|297.85|875.95|194%|0.1334626719057|1018|410.33835640625|2.4445825147348|8.657|-11.354|2021-09-23|2020-03-23|0|0|3|200|0|1|894.4|298.35|2024-01-15|2021-04-22
2024-02-11 00:21:45|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15987.7998|39037.6484|144%|0.099564833005894|1018|22002.465229788|1.7297092337918|8.634|-9.712|2020-03-20|2020-03-23|0|0|3|200|0|1|39612.9492|17159.3008|2024-02-09|2021-04-22
2024-02-11 00:21:45|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1373.9301|1715.76|25%|0.035938856015779|1014|1542.935656618|1.9070246548323|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|201|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-02-11 00:21:46|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1109.38|791.88|-29%|-0.026158777120316|1014|979.08881655538|1.4398865877712|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|201|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-02-11 00:21:47|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1179.51|1343.01|14%|0.031342209072978|1014|1621.5476383905|2.1532228796844|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|201|0|0|2320.8401|1198.35|2021-02-05|2024-01-22
2024-02-11 00:21:49|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|666.84|779.06|17%|0.029925049309665|1014|623.88182258794|1.8163767258383|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|201|0|0|779.06|523.52|2024-02-08|2022-09-30
2024-02-11 00:21:50|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|265.11|322.72|22%|0.041772189349112|1014|286.19910317407|2.4693737672584|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|201|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-02-11 00:21:50|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|681.14|846.2|24%|0.040839250493097|1014|814.42424608052|2.3147741617357|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|201|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-02-11 00:21:51|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|233.4|319.17|37%|0.04893392504931|1014|270.17524139705|2.2997090729783|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|201|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-02-11 00:21:52|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2307.6799|3190.25|38%|0.045184418145957|1014|3125.4554063318|1.8699644970414|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|201|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-02-11 00:21:54|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2613.04|3890.51|49%|0.045022748815166|1055|2795.7120924285|1.6046872037915|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|208|0|0|3890.55|2248.3501|2024-02-09|2021-02-26
2024-02-11 00:21:55|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1222.38|1456.52|19%|0.027539336492891|1055|1268.2254825361|1.7409867298578|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|208|0|0|1564.48|1134.45|2022-04-14|2021-06-08
2024-02-11 00:21:55|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1053|2020-01-02|2024-02-09|2900.1299|2825.05|-3%|0.0031720532319392|1052|2908.1806014623|1.3582766159696|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|208|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-02-11 00:21:56|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1054|2020-01-02|2024-02-09|977.1|1075.01|10%|0.036821462488129|1053|809.66832097613|2.6999582146249|22|-17.679|2020-03-24|2020-03-09|0|0|0|207|0|0|1188.48|571.44|2023-10-18|2021-02-12
2024-02-11 00:21:57|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|567.14|610.82|8%|0.020904265402844|1055|531.66393967831|1.8879962085308|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|208|0|0|663.99|465.17|2022-01-14|2022-03-07
2024-02-11 00:21:59|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2888.6399|1195.05|-59%|-0.06785308056872|1055|1890.0256506024|2.2172976303318|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|208|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-02-11 00:22:00|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1519.16|2278.3|50%|0.055121327014218|1055|2072.4456147859|2.2792606635071|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|208|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-02-11 00:22:00|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|5561.8198|11705.4902|110%|0.092537440758294|1055|8049.4582218979|2.6552777251185|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|208|0|0|11705.4902|5742.6602|2024-02-09|2022-10-13
2024-02-11 00:22:01|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1055|2020-01-02|2024-02-09|1096.1|1415.96|29%|0.0383055028463|1054|1348.4524942262|2.1508662239089|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|208|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-02-11 00:22:02|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|9443.5996|31987.0098|239%|0.14245906432749|1026|18566.766420894|2.9985945419103|9.92|-9.9|2020-03-10|2020-03-06|0|0|205|0|205|0|32647.2598|9964.96|2024-02-08|2021-03-24
2024-02-11 00:22:04|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6461.3198|8127.1401|26%|0.029296296296296|1026|7155.52768084|1.5240789473684|7.861|-6.193|2020-03-10|2020-03-09|0|0|205|0|205|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-02-11 00:22:04|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3528|5073.6001|44%|0.048502923976608|1026|5252.9822647407|1.9027037037037|7.721|-7.977|2020-03-10|2020-10-23|0|0|205|0|205|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-02-11 00:22:05|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3978.24|5357.6001|35%|0.038631578947368|1026|4410.2418335318|1.5363840155945|6.599|-9.476|2020-03-10|2020-05-01|0|0|205|0|205|0|5439.25|3576.52|2023-09-01|2022-12-12
2024-02-11 00:22:06|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|7689.1699|8584.4404|12%|0.018423976608187|1026|8480.8246466498|1.4209688109162|7.94|-7.208|2020-04-24|2020-03-16|0|0|205|0|205|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-02-11 00:22:07|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6690.5098|10408.6797|56%|0.051821637426901|1026|9660.8691120983|1.5910087719298|8.76|-9.457|2020-05-13|2020-03-06|0|0|205|0|205|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-02-11 00:22:08|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4390.71|6383.3701|45%|0.044631578947368|1026|5256.3238101057|1.5310916179337|9.104|-8.029|2020-03-10|2020-03-09|0|0|205|0|205|0|6512.4199|4424.1299|2024-02-08|2022-12-12
2024-02-11 00:22:09|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5412.27|5790.8198|7%|0.012426900584795|1026|5718.1902875297|1.1987923976608|9.675|-8.755|2020-03-10|2020-03-06|0|0|205|0|205|0|7278.96|5075|2022-05-16|2022-12-12
2024-02-11 00:22:10|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8049.5898|12666.8496|57%|0.053095516569201|1026|10475.654974859|1.4563157894737|5.78|-8.935|2020-03-10|2020-03-06|0|0|205|0|205|0|16700.5898|7995.1602|2022-05-09|2021-02-12
2024-02-11 00:22:11|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3309.29|7264.3398|120%|0.090931773879142|1026|6102.9914626852|1.9905487329435|7.359|-9.078|2020-03-10|2020-05-01|0|0|205|0|205|0|8863.5195|4597.23|2022-05-31|2021-02-12
2024-02-11 00:22:12|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4503.0601|8729.1699|94%|0.073856725146199|1026|6119.0609426823|1.6564434697856|7.108|-8.413|2020-03-10|2020-05-01|0|0|205|0|205|0|9003.0801|4870.1899|2024-01-09|2022-07-20
2024-02-11 00:22:14|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3747.28|13769.3301|267%|0.13583138401559|1026|7899.4031358401|1.6967631578947|8.301|-7.959|2020-03-10|2020-05-01|0|0|205|0|205|0|13971.9102|5761.6802|2024-02-07|2021-02-26
2024-02-11 00:22:14|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3627.98|5103.73|41%|0.055087719298246|1026|4598.4033115168|2.5216539961014|10|-9.712|2020-08-31|2020-03-06|0|0|205|0|205|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-02-11 00:22:15|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4410.4302|11461.1104|160%|0.105022417154|1026|6698.7095204384|1.7407699805068|6.54|-9.672|2020-03-10|2020-10-23|0|0|205|0|205|0|11563.1797|5014.2002|2024-02-08|2022-12-12
2024-02-11 00:22:16|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4751.27|5381.7202|13%|0.022201754385965|1026|4211.9935299169|1.7016754385965|8.049|-9.333|2020-03-10|2020-03-09|0|0|205|0|205|0|5725.6699|3256.3301|2024-01-02|2022-12-20
2024-02-11 00:22:17|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4443.0801|7117.7598|60%|0.055800194931774|1026|5144.2282198987|1.5860029239766|6.806|-9.973|2020-03-10|2020-05-01|0|0|205|0|205|0|7183.79|4391.3599|2024-02-08|2022-12-12
2024-02-11 00:22:19|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5157.23|6096.3301|18%|0.024271929824561|1026|6387.8562620287|1.2932797270955|7.294|-8.866|2020-03-10|2020-03-09|0|0|205|0|205|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-02-11 00:22:20|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3116.46|3200.28|3%|0.011410331384016|1026|3092.4814320001|1.4874590643275|8.364|-9.249|2020-03-10|2020-05-01|0|0|205|0|205|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2024-02-11 00:22:20|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4194.5601|3613.5|-14%|-0.012155945419103|1026|4183.0839896049|0.7289298245614|4.976|-4.812|2020-09-30|2020-03-09|0|0|205|0|205|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-02-11 00:22:21|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4400.9399|9770.3496|122%|0.090585769980507|1026|6225.9855379366|1.9911003898635|9.292|-7.355|2021-03-30|2020-05-01|0|0|205|0|205|0|9993.2998|4549.6899|2023-12-29|2021-02-26
2024-02-11 00:22:22|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1622.14|1149.79|-29%|-0.023191899710704|1037|1430.9601461598|1.5082574734812|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|201|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-02-11 00:22:24|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1031|2020-01-14|2024-02-09|8044.1001|6310.6602|-22%|-0.014468932038835|1030|7247.5749727207|4.7572815533981E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|199|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-02-11 00:22:24|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1021.72|1198.1801|17%|0.030165562913907|906|1320.666482978|1.8093344370861|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|176|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-02-11 00:22:25|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|882|2020-08-17|2024-02-09|1057.77|921.96|-13%|-0.0053779795686719|881|984.62193883087|3.6322360953462E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|171|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-02-11 00:22:26|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3601.73|11725.3398|226%|0.14555159112825|1037|9108.1971052166|2.9264783027965|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|201|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-02-11 00:22:27|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1001.4|1221.85|22%|0.026386313465784|906|1116.4344083372|1.2029183222958|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|176|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-02-11 00:22:29|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1028.96|-3%|0.013731958762887|582|933.18768488522|2.6426340206186|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.21|625|2023-02-07|2022-06-22
2024-02-11 00:22:29|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1023|2020-01-24|2024-02-09|3201.3899|5124.7402|60%|0.057931506849315|1022|4052.3722574154|1.6267113502935|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|198|0|0|5504.2798|3482.8999|2021-11-17|2022-10-13
2024-02-11 00:22:30|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1053.67|-1%|0.017778350515464|582|941.46176738968|2.6425120274914|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.34|625|2023-06-12|2022-06-22
2024-02-11 00:22:31|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3045.01|3923.3301|29%|0.032641272902604|1037|3785.4490364677|1.4933539054966|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|201|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-02-11 00:22:32|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1026|2020-01-21|2024-02-09|4369.5498|6341.1899|45%|0.04479512195122|1025|5359.4885910659|0.00019512195121951|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|198|0|0|6911.7002|4316.1401|2024-01-12|2021-03-05
2024-02-11 00:22:33|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1676.39|2403.0701|43%|0.050625843780135|1037|2387.7256081642|2.055143683703|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|201|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-02-11 00:22:34|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1268.65|2251.3401|77%|0.074032786885246|1037|1834.0219080342|0.00051591128254581|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|201|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-02-11 00:22:35|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1026|2020-01-21|2024-02-09|5241.8599|4268.8501|-19%|0.0023356097560976|1025|4671.0737390351|2.3351512195122|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|198|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-02-11 00:22:36|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|184.03|275.17|50%|0.052964147286822|1032|215.18083250003|1.9817645348837|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|206|0|0|289.48|149.17|2021-09-01|2022-11-04
2024-02-11 00:22:36|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|999.01|1450.3101|45%|0.051141610087294|1031|1256.3585186744|1.8806488845781|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|207|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-02-11 00:22:38|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|641.67|775.65|21%|0.024899127061106|1031|724.05740273646|1.2268438409311|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|207|0|0|849.55|644.47|2022-04-21|2021-03-04
2024-02-11 00:22:39|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|460.34|635.81|38%|0.062257502420135|1033|483.74559028375|2.9566815101646|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|207|0|0|724.74|327.33|2022-11-14|2021-02-12
2024-02-11 00:22:40|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|516.21|649.17|26%|0.038480116391853|1031|545.96426421173|1.9612599418041|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|206|0|0|693.52|491.83|2022-01-13|2022-10-13
2024-02-11 00:22:40|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|1190.45|1678|41%|0.041033009708738|1030|1434.5073422747|1.3867378640777|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|207|0|0|1689.5601|1279.42|2024-02-07|2021-03-04
2024-02-11 00:22:41|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|700.05|989.85|41%|0.04584980620155|1032|794.53488812073|1.5266356589147|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|207|0|0|991.3|700.26|2024-02-07|2022-10-13
2024-02-11 00:22:43|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|1639.12|3742.2|128%|0.09718507751938|1032|2463.597269241|2.1212412790698|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|207|0|0|3744.1799|1980.53|2024-02-09|2022-10-13
2024-02-11 00:22:44|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|381.07|524.12|38%|0.044058139534884|1032|476.77080402208|1.6442073643411|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|207|0|0|580.07|420.72|2022-01-05|2022-10-13
2024-02-11 00:22:45|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|237.14|240.95|2%|0.015965048543689|1030|248.24264783887|1.7322126213592|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|207|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-02-11 00:22:46|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|323.82|305.72|-6%|0.0068477206595538|1031|332.04380824954|1.7042376333657|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|206|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-02-11 00:22:47|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|15931.0898|41497.1719|160%|0.11433403361345|952|28382.64021716|2.1616218487395|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|189|0|0|45175.3906|20034.4395|2023-05-12|2021-02-26
2024-02-11 00:22:48|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|5572.5898|25965.4609|366%|0.22622554067971|971|24792.950135031|4.5363408856849|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|192|0|0|49534.75|18722.5098|2022-09-15|2021-05-03
2024-02-11 00:22:49|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|15789.7803|17100.3594|8%|0.024425097276265|1028|14128.615372935|2.3082548638132|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|204|0|0|17946.2793|11689.4297|2022-03-29|2021-03-24
2024-02-11 00:22:50|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|8785.2598|10370.7998|18%|0.037763618677043|1028|8410.2655609398|2.6187052529183|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|204|0|0|11163.6201|6599.4902|2022-03-29|2021-03-24
2024-02-11 00:22:51|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|954|2020-04-20|2024-02-09|24625.0195|43045.9805|75%|0.069181532004197|953|36140.57041896|2.030703043022|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|189|0|0|45950.6797|17437|2022-04-01|2021-03-23
2024-02-11 00:22:51|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|3246.8701|5255.8901|62%|0.060341915550978|971|4624.6703044122|2.192553038105|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|192|0|0|5977.25|3906.0701|2021-09-29|2021-03-25
2024-02-11 00:22:53|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|70448.5078|104743.4219|49%|0.048455252918288|1028|87002.750633959|1.7493054474708|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|204|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-02-11 00:22:54|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|36862.5117|41595|13%|0.051620798319328|952|36653.821515527|3.1330430672269|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|189|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-02-11 00:22:55|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|44686.0703|43238.1992|-3%|0.028137159533074|1028|52343.432363794|3.0757149805447|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|204|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-02-11 00:22:56|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|49677.5508|49717.5117|0%|0.024226653696498|1028|62090.110092474|2.6424153696498|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|204|0|0|92502.1484|49647.8516|2022-03-07|2024-02-09
2024-02-11 00:22:56|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|952|2020-04-22|2024-02-09|29963.7891|37062.1914|24%|0.040827549947424|951|45886.538508567|2.4063112513144|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|189|0|0|66133.2109|37023.8086|2022-03-07|2024-02-09
2024-02-11 00:22:58|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|721|2021-03-24|2024-02-09|982.21|1169.97|19%|0.029291666666667|720|1078.4400138696|1.5351319444444|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|144|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-02-11 00:22:59|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|448.31|337.67|-25%|-0.011837548638132|1028|301.54852281576|1.9943239299611|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|204|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-02-11 00:23:00|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1030|2020-01-01|2024-02-09|58.28|106.21|82%|0.20730417881438|1029|91.073640645592|3.2193751214772|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|207|0|0|198.71|45.95|2023-03-15|2021-02-12
2024-02-11 00:23:01|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|356.53|710.23|99%|0.083272842639594|788|608.07133965662|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|197|200|0|0|755.71|510.33|2023-11-01|2021-03-05
2024-02-11 00:23:01|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|18.06|18.94|5%|0.082703389830508|826|26.66253386337|6.1440484261501|21.827|-10.173|2020-03-17|2020-03-25|0|0|207|211|0|0|87.35|18.26|2022-05-06|2024-01-25
2024-02-11 00:23:03|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.58|16.73|1%|0.10500847457627|826|26.251943881553|4.2817699757869|34.368|-12.293|2020-03-17|2020-03-24|0|0|207|211|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-02-11 00:23:04|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|347|2022-05-17|2024-02-09|26.17|10|-62%|4.1575965417867|347|18.157054790079|16.224429394813|153.166|-53.726|2023-01-12|2023-01-13|0|0|91|89|0|0|47.14|6.24|2022-12-13|2023-11-29
2024-02-11 00:23:05|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|106.66|11.6|-89%|1.7917220812183|788|21.629137077912|13.809019035533|103.519|-29.967|2021-01-28|2021-11-30|0|0|197|200|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-02-11 00:23:06|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|89.67|83.07|-7%|0.096611111111111|828|105.83225231887|5.8010712560386|36.753|-15.518|2021-01-28|2021-01-29|0|0|210|211|0|3|209.76|73.6|2020-03-17|2023-03-10
2024-02-11 00:23:06|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|12.27|11.51|-6%|1.1293631961259|826|21.023104433395|30.366607748184|472.325|-81.763|2021-07-15|2021-07-14|0|0|207|211|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-02-11 00:23:08|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|16|16.96|6%|0.49875150784077|829|27.24656762007|9.3360217129071|54.475|-38.63|2020-03-17|2024-02-02|0|0|213|211|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-02-11 00:23:09|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1055|2020-01-02|2024-02-09|12.67|13.9901|10%|0.29574193548387|1054|23.164351334052|7.7377172675522|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|209|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-02-11 00:23:10|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1004|2020-01-06|2024-02-09|16.87|19.25|14%|0.21832003988036|1003|22.126723090966|6.2092542372881|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|203|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-11 00:23:11|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|1.76|1.08|-39%|0.43885533980583|1030|3.0758836145082|6.3675747572816|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|206|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-02-11 00:23:12|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-11 00:23:14|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.96|16.56|-2%|0.85182687651332|826|24.216450675544|17.940550847458|165.427|-54.917|2021-04-23|2021-06-25|0|0|207|211|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-02-11 00:23:15|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1029|2020-01-02|2024-02-09|15.89|20.65|30%|0.14653988326848|1028|22.06593775587|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|204|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-02-11 00:23:15|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-11 00:23:16|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1015|2020-01-02|2024-02-08|15.4|17.24|12%|0.18128895463511|1014|20.427950742562|4.9194457593688|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|201|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-02-11 00:23:17|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1017|2020-01-02|2024-02-09|15.13|26.73|77%|0.23834842519685|1016|24.884483766884|5.7871210629921|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|200|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-02-11 00:23:19|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1013|2020-01-02|2024-02-09|16.46|30.44|85%|0.25381916996047|1012|27.802902260279|5.5303774703557|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|200|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-02-11 00:23:20|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1040|2020-01-02|2024-02-09|12.279|11.344|-8%|0.28484696823869|1039|15.473869223778|13.528989412897|84.227|-35.869|2020-03-13|2020-03-12|0|0|0|208|0|0|55.826|7.511|2020-03-17|2023-12-20
2024-02-11 00:23:21|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|716|2020-01-02|2024-02-09|12.68|11.05|-13%|0.31418601398601|715|16.131578232323|14.075034965035|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|146|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-02-11 00:23:22|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|5.22|6.87|32%|0.40320217917676|826|7.8719632514902|11.132119854722|41.227|-21.751|2020-03-10|2020-03-26|0|0|207|211|0|0|25.61|4.48|2020-03-17|2023-12-14
2024-02-11 00:23:23|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|819|2020-01-07|2024-02-09|2.38|3.44|45%|0.82684718826406|818|2.8732778861565|8.2262151589242|125.786|-54.737|2020-08-14|2020-08-19|0|0|203|203|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-02-11 00:23:25|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|28.75|31.64|10%|0.36170084439083|829|47.153416554896|12.237512665862|135.773|-46.326|2020-04-21|2020-05-01|0|0|212|212|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-02-11 00:23:25|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|12.7|11.71|-8%|0.30003260869565|828|17.733333330219|6.8837910628019|34.673|-23.33|2020-07-23|2020-03-11|0|0|212|211|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-02-11 00:23:26|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1071|2020-01-01|2024-02-09|62.4188|49.7562|-20%|-0.1332476635514|1070|77.796929556024|2.0534971962617|44.03|-18.304|2020-03-13|2022-05-13|0|0|429|214|1|214|170.5505|35.4505|2020-03-16|2023-08-14
2024-02-11 00:23:27|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|787|2020-03-17|2024-02-09|90.29|17.2|-81%|0.18261880559085|787|37.732947127606|7.4938538754765|41.963|-22.915|2020-06-12|2021-11-30|0|0|197|200|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-02-11 00:23:28|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|25.48|14.25|-44%|0.82895161290323|372|32.271130035173|13.902510752688|48.641|-21.471|2024-02-01|2023-07-13|0|0|96|96|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-02-11 00:23:30|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|39.3|20.24|-48%|-0.19212365591398|372|36.962729289333|7.2827768817204|9.855|-10.124|2022-04-27|2022-04-21|0|0|96|96|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-02-11 00:23:47|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1771|1990-03-11|2024-02-11|3.6731|3.6725|-0%|-2.2598870056498E-6|1770|3.6728074884495|0.036153107344633|0.449|-0.27|2007-12-09|2007-12-02|5|1771|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-02-11 00:23:49|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1489|1994-09-11|2024-02-11|100|96.06|-4%|0.012004032258065|1488|112.98036933217|1.5661760752688|25.877|-20.419|1997-12-07|1997-11-30|5|1489|0|0|0|0|177|89.29|1997-06-08|2023-07-23
2024-02-11 00:23:50|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1188|2001-05-13|2024-02-11|549.59|405.995|-26%|-0.020873631002527|1187|445.39699166552|1.0129241786015|17.157|-5.738|2009-03-08|2022-03-20|5|1188|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-02-11 00:23:50|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1499|1994-12-18|2024-02-11|0.494|852.25|172420%|4.2245687583445|1498|161.20369127674|0.52917222963952|3250|-99.678|1996-07-28|1995-07-02|5|1499|0|0|0|0|854.5|165.393|2024-01-28|2017-09-03
2024-02-11 00:23:51|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1734|1990-11-25|2024-02-11|0.5205|831.2|159593%|0.47922042700519|1733|26.169472490576|1.2339601846509|120.25|-8.413|2023-12-17|2018-10-07|5|1734|0|0|0|0|835.6722|15.11|2024-02-11|2017-04-16
2024-02-11 00:23:52|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2510|1976-01-11|2024-02-11|0.7944|1.5326|93%|0.038140294938222|2509|1.2844073710451|1.2205838979673|21.946|-6.664|1976-12-05|2008-11-02|5|2510|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-02-11 00:23:54|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|945|2006-01-08|2024-02-11|0.9187|1.7|85%|0.081686440677966|944|1.219261589126|0.45798834745762|48.648|-9.924|2015-12-27|2017-02-12|5|945|0|0|0|0|1.9517|1.665|2017-02-05|2017-04-16
2024-02-11 00:23:55|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1427|1996-10-13|2024-02-11|42.45|109.5|158%|0.068222300140252|1426|70.958217834708|0.5664824684432|9.367|-5.129|2022-09-18|2006-09-17|5|1427|0|0|0|0|110.9079|79.535|2024-02-11|2017-03-19
2024-02-11 00:23:56|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1594|1993-08-01|2024-02-11|0.0273|1.8128|6540%|0.32366917765223|1593|1.5000306162189|2.7073170119272|111.957|-21.492|1997-02-02|1996-12-22|5|1594|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-02-11 00:23:57|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1748|1990-08-19|2024-02-11|0.377|0.3769|-0%|1.1448196908987E-6|1747|0.37699473366244|0.15497080709788|0.584|-0.398|2020-04-19|2020-04-26|5|1748|0|0|0|0|0.3851|0.3756|2000-11-26|2017-06-25
2024-02-11 00:23:58|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1536|1994-09-11|2024-02-11|1.4989|1.3463|-10%|-0.0026866449511401|1535|1.4727269529831|0.31628143322476|11.649|-10.921|1998-02-15|1998-02-22|5|1536|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2024-02-11 00:24:00|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1476|1994-09-11|2024-02-11|4.67|6.925|48%|0.027532881355932|1475|6.7336395814167|0.33710847457627|9.215|-7.862|2001-01-14|2001-01-07|5|1476|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2024-02-11 00:24:01|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1728|1991-01-06|2024-02-11|0.0001|4.9517|4951600%|0.69346670526925|1727|2.3832104162798|3.1491146496815|100|-12.23|1991-08-18|1999-02-07|5|1728|0|0|0|0|5.9718|3.0396|2020-05-17|2017-02-19
2024-02-11 00:24:02|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1027|2004-06-13|2024-02-11|4.7733|13.7174|187%|0.11379727095517|1026|8.8472776580112|3.0308918128655|13.932|-5.671|2005-06-05|2009-05-03|5|1027|0|0|0|0|14.0061|9.4074|2023-10-08|2018-02-18
2024-02-11 00:24:03|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2197|1982-01-10|2024-02-11|1.1863|1.3458|13%|0.010520947176685|2196|1.2710069194131|1.3526971766849|8.359|-5.095|2008-10-12|2008-11-02|5|2197|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-02-11 00:24:04|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2510|1976-01-11|2024-02-11|2.606|0.8745|-66%|-0.030725787166202|2509|1.4130892041432|1.763315663611|12.115|-15.451|2011-09-11|2015-01-18|5|2510|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2024-02-11 00:24:06|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1734|1990-11-25|2024-02-11|329.75|969.6|194%|0.073047316791691|1733|568.20824757084|1.9906087709175|12.055|-6.123|2008-10-12|2009-02-15|5|1734|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-02-11 00:24:07|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|698|2010-10-03|2024-02-11|6.615|7.2178|9%|0.014124820659971|697|6.5821060191594|0.83104734576757|3.814|-2.475|2015-08-16|2022-12-04|5|698|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-02-11 00:24:08|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2249|1981-01-04|2024-02-11|1.5341|7.1929|369%|0.076099644128114|2248|6.2390844346471|0.21550756227758|50.1|-3.169|1994-01-09|1984-10-28|5|2249|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-02-11 00:24:09|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1788|1989-11-12|2024-02-11|481.37|3918.74|714%|0.1298589815333|1787|2160.1310691577|1.8140828203693|13.45|-7.935|2008-06-29|2008-07-06|5|1788|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-02-11 00:24:10|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1536|1994-09-11|2024-02-11|157.25|516.4|228%|0.080357654723127|1535|457.44354206324|0.79200912052117|9.163|-4.555|2014-03-09|1997-07-20|5|1536|0|0|0|0|696.38|511.03|2022-06-26|2024-01-28
2024-02-11 00:24:12|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1448|1994-10-09|2024-02-11|1|23.9981|2300%|2.8421782999309|1447|4.2906899991862|0.024138908085695|2300|-95.238|2021-01-03|1999-07-25|5|1448|0|0|0|0|24.3429|1|2023-07-30|2017-02-19
2024-02-11 00:24:13|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1608|1993-04-25|2024-02-11|28.475|23.358|-18%|0.00015868077162416|1607|25.123088299932|2.414312383323|8.551|-6.549|1997-06-01|2009-03-15|5|1608|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-02-11 00:24:14|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2510|1976-01-11|2024-02-11|6.158|6.912|12%|0.014028696691909|2509|6.639839242654|1.5631865284974|6.662|-5.45|1978-11-05|1985-09-29|5|2510|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-02-11 00:24:15|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1534|1994-09-25|2024-02-11|13.43|58.7|337%|0.11505088062622|1533|35.047110902595|0.76847749510763|22.955|-18.156|2004-01-25|2004-10-03|5|1534|0|0|0|0|59.2|8|2024-01-21|2024-01-07
2024-02-11 00:24:16|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1673|1991-10-27|2024-02-11|22.812|134.0418|488%|0.11472846889952|1672|80.818050381101|2.0951190191388|40.114|-5.929|1994-04-17|1992-07-26|5|1673|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-02-11 00:24:18|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1673|1991-10-27|2024-02-11|22.812|134.0418|488%|0.11472846889952|1672|80.818050381101|2.0951190191388|40.114|-5.929|1994-04-17|1992-07-26|5|1673|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-02-11 00:24:19|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1709|1990-06-03|2024-02-11|2.6892|30.85|1047%|0.16240983606557|1708|8.1749176773989|0.91927927400469|81.871|-10.284|2016-11-13|2017-02-26|5|1709|0|0|0|0|32.2|15.5025|2023-01-22|2020-03-08
2024-02-11 00:24:20|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1663|1992-02-09|2024-02-11|2.02|56.2635|2685%|0.24535198555957|1662|16.858235141705|0.65800601684717|141.379|-26|1992-10-25|1996-04-07|5|1663|0|0|0|0|57.2059|22.495|2024-02-11|2017-03-19
2024-02-11 00:24:21|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2510|1976-01-11|2024-02-11|0.806|0.9271|15%|0.014592267835791|2509|0.87030733073375|1.1089262654444|6.285|-5.877|1978-11-05|1985-09-29|5|2510|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-02-11 00:24:22|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2510|1976-01-11|2024-02-11|0.4924|0.7918|61%|0.028333997608609|2509|0.63258334620303|0.97887365484257|10.948|-7.443|1992-09-20|1985-03-24|5|2510|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-02-11 00:24:24|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1185|2001-05-13|2024-02-11|2.06|2.65|29%|0.029261824324324|1184|2.1583187347726|1.0106587837838|14.306|-8.777|2008-11-16|2004-03-07|5|1185|0|0|0|0|3.5471|2.3575|2020-03-29|2017-04-23
2024-02-11 00:24:25|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1671|1992-02-09|2024-02-11|0.0337|12.4|36695%|0.37865868263473|1670|2.3776074232972|2.2578011976048|22.748|-29.845|2022-10-23|2022-12-18|5|1671|0|0|0|0|14.75|4.02|2022-11-13|2017-04-23
2024-02-11 00:24:27|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1728|1989-11-12|2024-02-11|2.923|7.795|167%|0.061744064852345|1727|7.1191223375499|0.28406890561668|20.732|-8.187|1989-11-19|2000-07-16|5|1728|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2024-02-11 00:24:28|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2458|1977-01-09|2024-02-11|4.654|7.8197|68%|0.022035002035002|2457|7.435064153229|0.076020757020757|9.023|-6.322|1983-09-25|1983-10-02|5|2458|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-02-11 00:24:29|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|665|2009-05-24|2024-02-11|18.553|24.626|33%|0.044015060240964|664|22.469213738119|0.96598192771084|5.449|-4.189|2014-05-18|2014-08-17|5|665|0|0|0|0|25.0775|23.295|2020-05-10|2017-10-08
2024-02-11 00:24:31|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-02-11 00:24:32|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1600|1993-06-20|2024-02-11|90.6|358.51|296%|0.1019693558474|1599|233.31207520485|2.7749287054409|10.025|-7.716|2008-10-26|2008-11-02|5|1600|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-02-11 00:24:33|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1832|1988-01-03|2024-02-11|1650|15630|847%|0.16481649371928|1831|8811.7133730426|1.9892637902785|77.485|-33.773|1998-01-25|1998-02-01|5|1832|0|0|0|0|17100|13140|1998-06-21|2017-09-17
2024-02-11 00:24:34|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1765|1977-11-06|2024-02-11|0.0015|3.6688|244487%|31.421909863946|1764|3.4618192612097|1.4702029478458|55267.347|-5.882|1992-12-27|1978-03-26|5|1765|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-02-11 00:24:35|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2510|1976-01-11|2024-02-11|8.93|83|829%|0.093543244320446|2509|38.336102888974|0.80669390195297|23.13|-5.117|1991-07-07|1996-03-03|5|2510|0|0|0|0|83.4995|63.25|2023-11-12|2018-01-14
2024-02-11 00:24:37|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1524|1994-11-27|2024-02-11|0.56|1309|233650%|332.43351477347|1523|863.59229831179|0.25586277084701|506351.609|-46.667|2004-01-11|1998-08-30|5|1524|0|0|0|0|1570|1163.35|2004-01-11|2017-04-09
2024-02-11 00:24:38|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1408|1995-03-05|2024-02-11|1749|42000|2301%|0.38308670931059|1407|15760.117542614|0.16136105188344|352.8|-14.174|2002-04-14|1999-01-17|5|1408|0|0|0|0|44120|32371|2018-08-19|2017-02-19
2024-02-11 00:24:39|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1671|1992-02-09|2024-02-11|58.093|137.34|136%|0.066639520958084|1670|96.824532527684|2.0384125748503|19.319|-15.327|2008-10-05|2008-12-07|5|1671|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2024-02-11 00:24:40|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2509|1976-01-11|2024-02-11|0.91|156.4818|17096%|0.22631937799043|2508|55.234693651539|0.355586523126|76.966|-17.695|1983-11-27|1984-12-09|5|2509|0|0|0|0|157.6479|123.06|2024-02-11|2018-01-14
2024-02-11 00:24:41|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1885|1988-01-03|2024-02-11|0.3373|0.7084|110%|0.045202760084926|1884|0.6933871099424|0.30962420382165|41.386|-8.427|1989-08-06|1989-09-03|5|1885|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-02-11 00:24:43|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2510|1976-01-11|2024-02-11|306|149.3|-51%|-0.017711837385413|2509|141.46666142741|1.7576927062575|7.007|-13.943|1986-04-06|1998-10-11|5|2510|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-02-11 00:24:44|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1731|1990-12-09|2024-02-11|23.71|159|571%|0.12170173410405|1730|79.953838812279|0.95385606936416|30.582|-7.832|1993-04-25|1994-10-09|5|1731|0|0|0|0|164.2124|99.5|2024-02-11|2019-03-17
2024-02-11 00:24:45|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1311|1999-01-03|2024-02-11|29.38|89.43|204%|0.094537404580153|1310|55.463647663457|0.53834580152672|23.077|-14.406|2022-03-13|2022-04-03|5|1311|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2024-02-11 00:24:46|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1466|1994-11-27|2024-02-11|2603|4068|56%|0.039952901023891|1465|3831.6404324853|0.5315433447099|18.696|-15.279|1997-05-25|1997-10-05|5|1466|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2024-02-11 00:24:46|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2235|1981-04-19|2024-02-11|676.75|1330.0699|97%|0.040884959713518|2234|1011.7559234687|1.3526432408236|39.171|-12.715|1997-12-14|1998-02-01|5|2235|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-02-11 00:24:48|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2193|1982-01-10|2024-02-11|0.2797|0.3079|10%|0.0051633211678832|2192|0.29487418188007|0.54728512773723|3.287|-3.488|1986-02-16|1986-01-26|5|2193|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-02-11 00:24:49|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1503|1995-04-30|2024-02-11|63.065|446.33|608%|0.14267643142477|1502|207.19287216735|1.0959167776298|31.177|-7.976|1999-04-11|1995-08-06|5|1503|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2024-02-11 00:24:50|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1536|1994-09-11|2024-02-11|720|20785|2787%|0.26184364820847|1535|7891.3851044973|0.38153094462541|79.691|-29.947|1999-07-11|1999-11-21|5|1536|0|0|0|0|20984.7539|8180.8198|2024-02-11|2017-02-19
2024-02-11 00:24:51|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2114|1983-08-07|2024-02-11|4.63|15000|323874%|0.73495693327023|2113|1629.4337388055|0.21390582110743|896.214|-25.962|2023-02-05|1990-10-21|5|2114|0|0|0|0|15752.5|1500.39|2023-02-12|2017-03-12
2024-02-11 00:24:52|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2497|1976-01-11|2024-02-11|7.722|312.6|3948%|0.16389503205128|2496|89.323251487448|0.43678245192308|87.59|-16.43|1977-11-20|1977-03-20|5|2497|0|0|0|0|377|150.47|2022-05-08|2017-02-19
2024-02-11 00:24:54|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1536|1994-09-11|2024-02-11|0.3069|4.8252|1472%|0.28164234527687|1535|1.4392667991342|0.43344885993485|232.148|-8.652|2021-01-17|2004-07-25|5|1536|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-02-11 00:24:55|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1732|1990-12-09|2024-02-11|7.9828|10.031|26%|0.018566724436742|1731|9.2019365475304|0.97506585788561|7.414|-4.296|2001-04-29|2009-03-22|5|1732|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-02-11 00:24:56|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1487|1995-08-20|2024-02-11|4.53|17.728|291%|0.10581292059219|1486|13.30065784217|1.0986251682369|28.889|-20.057|1998-11-08|1998-12-06|5|1487|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-02-11 00:24:57|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1536|1994-09-11|2024-02-11|704|4555|547%|661.7513752443|1535|2227.3978911223|3.7036286644951|1005782.34|-99.99|2017-06-04|2017-05-28|5|1536|0|0|0|0|4623.3979|0.3145|2024-01-07|2017-05-28
2024-02-11 00:24:58|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1299|1998-11-08|2024-02-11|51.91|57.04|10%|0.01585593220339|1298|52.47433397089|1.3699583975347|11.773|-10.909|2001-07-22|2002-07-07|5|1299|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-02-11 00:25:00|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1043|2003-01-05|2024-02-11|6.2933|2093.7|33169%|12.274201535509|1042|804.74452994082|0.74490978886756|12689.433|-5.112|2012-04-08|2020-03-08|5|1043|0|0|0|0|2122.1519|1276.5|2024-02-11|2020-10-18
2024-02-11 00:25:01|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1505|1995-04-16|2024-02-11|17.19|45.24|163%|0.068720079787234|1504|31.064591352647|1.7918244680851|9.703|-5.959|2008-05-25|2008-05-18|5|1505|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2024-02-11 00:25:02|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1536|1994-09-11|2024-02-11|11.82|15.42|30%|0.021128338762215|1535|13.638276814794|0.74073550488599|20.07|-8.003|2011-05-15|2001-03-11|5|1536|0|0|0|0|15.735|15.235|2014-05-04|2017-03-05
2024-02-11 00:25:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1634|1992-10-25|2024-02-11|4.193|1683.38|40047%|0.40210838946724|1633|311.76859448093|1.9266484996938|50.904|-13.966|2012-05-13|1994-12-11|5|1634|0|0|0|0|1701.0826|712.94|2024-02-11|2017-05-21
2024-02-11 00:25:04|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1788|1989-11-12|2024-02-11|2.629|17.076|550%|0.12050531617236|1787|11.73308031151|2.117658645775|42.197|-8.696|1994-12-25|1995-01-15|5|1788|0|0|0|0|25.7573|16.6248|2020-04-12|2023-07-30
2024-02-11 00:25:08|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2510|1976-01-11|2024-02-11|2.5846|4.76|84%|0.029365882821841|2509|3.1910572431952|0.70567078517338|16.284|-9.734|1998-01-11|1998-01-18|5|2510|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-02-11 00:25:09|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1574|1993-11-28|2024-02-11|3.3693|19.049|465%|0.13341576605213|1573|9.4416613153157|3.0265244755245|13.584|-12.304|1998-07-05|2008-11-02|5|1574|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2024-02-11 00:25:10|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1492|1995-07-16|2024-02-11|83.25|1473.62|1670%|0.22231187122736|1491|201.37712633578|0.93990073775989|57.328|-10.391|2024-02-04|2001-04-29|5|1492|0|0|0|0|1474.62|301.75|2024-02-11|2017-08-20
2024-02-11 00:25:11|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|709|2009-05-24|2024-02-11|19.884|36.61|84%|0.089950564971751|708|29.400207333908|1.4454463276836|13.716|-9.359|2009-11-01|2009-10-25|5|709|0|0|0|0|37.0376|29.21|2024-02-11|2017-02-19
2024-02-11 00:25:12|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2510|1976-01-11|2024-02-11|5.5647|10.5387|89%|0.037104822638501|2509|7.0474788473897|1.9014715025907|17.573|-10.646|2020-03-22|2020-03-29|5|2510|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-02-11 00:25:14|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2510|1976-01-11|2024-02-11|0.9606|1.626|69%|0.033878437624552|2509|1.5352686859697|1.3230729374253|24.22|-6.523|1984-07-22|1985-03-10|5|2510|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2024-02-11 00:25:15|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1734|1990-11-25|2024-02-11|0.385|0.3849|-0%|1.1540680900173E-6|1733|0.38489123989829|0.1859948066936|0.653|-0.623|2009-06-28|2009-06-21|5|1734|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2024-02-11 00:25:16|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1726|1991-01-20|2024-02-11|0.555|3.8481|593%|0.11730434782609|1725|2.9754111805838|1.1702753623188|9.308|-7.748|1992-05-10|1991-01-27|5|1726|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-02-11 00:25:17|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1363|1998-01-04|2024-02-11|1.7392|3.8023|119%|0.068611600587371|1362|2.9770169820492|3.6590484581498|12.768|-16.155|1999-06-06|2014-06-08|5|1363|0|0|0|0|4.4958|3.1222|2002-10-27|2017-02-26
2024-02-11 00:25:18|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1656|1992-05-24|2024-02-11|26.25|55.89|113%|0.05086586102719|1655|44.514901570076|1.4948604229607|8.369|-6.613|1997-12-14|1998-02-08|5|1656|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-02-11 00:25:20|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1671|1992-02-09|2024-02-11|24.802|279.1|1025%|0.15051856287425|1670|87.541699043653|0.87260958083832|14.298|-6.584|2023-02-05|2022-08-14|5|1671|0|0|0|0|307.89|104.575|2023-09-17|2017-05-07
2024-02-11 00:25:21|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1600|1993-06-20|2024-02-11|1.7425|4.0093|130%|0.066856160100063|1599|3.4315636239946|2.5679362101313|14.225|-8.306|2008-10-26|2008-11-02|5|1600|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-02-11 00:25:22|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1734|1990-11-25|2024-02-11|1221|7283.5098|497%|0.10981477207155|1733|4508.810659512|1.1131269474899|10.556|-15.603|2008-10-12|2002-08-04|5|1734|0|0|0|0|7480.4302|5383.02|2023-11-05|2017-03-19
2024-02-11 00:25:23|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1733|1990-11-25|2024-02-11|3.6405|3.6455|0%|0.00019803695150115|1732|3.6418691751796|0.29305484988453|1.642|-2.032|2021-06-20|2017-07-16|5|1733|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2024-02-11 00:25:24|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1536|1994-09-11|2024-02-11|0.1696|4.6112|2619%|0.23179609120521|1535|2.9649438199316|2.3995745928339|22.759|-19.663|1997-02-23|1997-03-02|5|1536|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-02-11 00:25:26|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1616|1992-02-16|2024-02-11|134.5|108.52|-19%|6.9135882352941|1615|46044.815199235|1.6079269349845|6725.677|-100|1993-04-18|1994-09-04|5|1616|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-02-11 00:25:28|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1536|1994-09-11|2024-02-11|2.257|90.9|3927%|0.29528925081433|1535|38.16802342562|2.4789407166124|71.957|-38.053|1998-09-06|1998-09-13|5|1536|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-02-11 00:25:29|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1307|1999-01-31|2024-02-11|320.63|1275|298%|0.11171822358346|1306|676.01412417493|2.823404287902|19.28|-7.225|2001-03-18|2016-10-09|5|1307|0|0|0|0|1287.426|14|2024-01-28|2023-12-24
2024-02-11 00:25:29|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2509|1976-01-11|2024-02-11|3.53|3.7501|6%|0.0029122807017544|2508|3.6907617352122|0.047202950558214|4.181|-5.695|1986-02-16|1979-01-07|5|2509|0|0|0|0|3.934|3.747|1986-04-20|2023-12-03
2024-02-11 00:25:31|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1574|1992-02-09|2024-02-11|5.08|13.4727|165%|0.1061500317864|1573|9.6432433161681|4.2715333757152|93.783|-26.954|2008-11-16|2021-04-18|5|1574|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-02-11 00:25:32|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1522|1994-09-11|2024-02-11|0.311|598.7502|192424%|0.86660815253123|1521|58.951807267523|0.59981591058514|582.439|-7.133|2021-03-07|1996-08-18|5|1522|0|0|0|0|601.9251|6.4167|2023-08-13|2017-03-19
2024-02-11 00:25:34|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2510|1976-01-11|2024-02-11|4.378|10.4428|139%|0.046014348345955|2509|7.3271876504222|1.8965125548027|17.085|-5.978|1982-10-10|2009-03-15|5|2510|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-02-11 00:25:35|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2250|1981-01-04|2024-02-11|2.093|1.3463|-36%|-0.017165406847488|2249|1.6267405340936|0.87438950644731|4.895|-6.563|1998-01-11|1998-06-21|5|2250|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2024-02-11 00:25:36|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1281|1999-01-31|2024-02-11|50|13000|25900%|0.764096875|1280|690.33384821622|0.51536640625|421.705|-15.534|2023-08-06|2019-09-29|5|1281|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-02-11 00:25:37|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1730|1990-12-09|2024-02-11|2.5143|19.0073|656%|0.13727761711972|1729|8.8487404674464|1.7258785425101|13.584|-10.246|1998-07-05|2008-11-02|5|1730|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-02-11 00:25:39|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2250|1981-01-04|2024-02-11|20.661|35.89|74%|0.03084704313028|2249|31.463491126166|1.2580271231659|18.557|-10.387|1997-07-06|1998-02-08|5|2250|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-02-11 00:25:40|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|883|2007-03-18|2024-02-11|3.4393|10.93|218%|0.1397335600907|882|7.0656665975348|1.0081882086168|15.794|-12.775|2022-03-13|2007-06-03|5|883|0|0|0|0|13.055|7.834|2022-03-13|2017-02-26
2024-02-11 00:25:41|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|564|2013-04-28|2024-02-11|2.85|3.49|22%|0.040525754884547|563|3.383250347266|0.082973357015986|23.509|-2.857|2015-01-18|2015-12-20|5|564|0|0|0|0|3.735|3.491|2015-01-18|2017-03-26
2024-02-11 00:25:42|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1743|1990-09-16|2024-02-11|0.87|3.1243|259%|0.080051664753157|1742|1.6344402159895|2.4178214695752|13.878|-10.439|1993-01-03|1992-07-26|5|1743|0|0|0|0|31.41|2.2341|2024-02-11|2017-05-28
2024-02-11 00:25:43|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1788|1989-11-12|2024-02-11|0.0023|30.7008|1334717%|0.56935254616676|1787|3.0109398395142|3.3228824846111|42.087|-35.134|2001-02-25|2021-12-26|5|1788|0|0|0|0|30.8063|3.3845|2024-02-11|2017-09-17
2024-02-11 00:25:45|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2106|1983-10-09|2024-02-11|39.42|31.368|-20%|-0.0090570071258908|2105|30.993074044882|0.77323135391924|3.983|-4.173|1983-12-18|1989-04-30|5|2106|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2024-02-11 00:25:46|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1503|1995-04-16|2024-02-11|552|2520|357%|0.10588482023968|1502|1475.2897939473|0.65160785619175|8.232|-6.591|2011-11-06|2007-10-14|5|1503|0|0|0|0|2584|2231|2024-02-11|2017-02-19
2024-02-11 00:25:47|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1499|1995-05-28|2024-02-11|950|3850|305%|0.101173564753|1498|2391.3409941344|1.3667603471295|10.497|-15.493|2008-10-26|1999-05-23|5|1499|0|0|0|0|3945|3485|2020-03-29|2022-02-06
2024-02-11 00:25:48|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|890.8|2021-03-14|2017-03-26
2024-02-11 00:25:48|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1672|1992-02-02|2024-02-11|2.64|39.22|1386%|0.16978276481149|1671|21.895471304655|1.137420706164|18.868|-9.398|2002-07-14|2002-09-15|5|1672|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2024-02-11 00:25:50|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|568|2009-07-19|2024-02-11|1460.8|12475|754%|0.4437619047619|567|6829.5934087189|6.1315291005291|92.701|-3.058|2017-09-10|2018-09-30|5|568|0|0|0|0|13075|3|2023-09-10|2017-05-07
2024-02-11 00:25:51|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|575|2013-02-10|2024-02-11|0.0001|36.2277|36227600%|442.68501219512|574|3.9475097012379|2.1513432055749|249600.001|-100|2018-02-11|2018-04-22|5|575|0|0|0|0|36.2731|0.0001|2024-02-11|2018-08-26
2024-02-11 00:25:52|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1505|1995-04-16|2024-02-11|11050|24400|121%|0.05364295212766|1504|18309.353952969|0.30799468085106|6.984|-3.285|1998-08-09|2022-12-11|5|1505|0|0|0|0|24883|22580|2022-11-06|2017-02-19
2024-02-11 00:25:52|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2172|1982-07-04|2024-02-11|5.94|22.6047|281%|0.14138507600184|2171|11.907943605718|2.9228765545831|34.254|-25.729|1987-04-26|2011-05-08|5|2172|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-02-11 00:25:53|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2510|1976-01-11|2024-02-11|136.65|2024.157|1381%|0.1395265045835|2509|722.2336952483|1.3320422479075|34.029|-20|1980-01-20|1980-01-27|5|2510|0|0|0|0|2135.8999|1160.38|2023-12-10|2018-08-19
2024-02-11 00:25:56|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1307|1999-01-31|2024-02-11|576.92|605|5%|0.013466309341501|1306|562.5632822727|1.5909425727412|6.222|-6.1|2008-10-26|2023-06-18|5|1307|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-02-11 00:25:56|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1242|1999-01-24|2024-02-11|142.505|249.95|75%|0.047776792908944|1241|213.78991932646|0.51115713134569|16.335|-9.263|2016-04-10|2010-09-05|5|1242|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2024-02-11 00:25:57|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2510|1976-01-11|2024-02-11|0.8742|19.0199|2076%|0.14244519728976|2509|6.5771149792282|2.3907297728179|12.155|-12.483|1985-08-18|2008-11-02|5|2510|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-02-11 00:25:58|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-02-11 00:25:59|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2349|1976-01-18|2024-02-11|7.74|4.1773|-46%|-0.15173339011925|2348|5.7254865470466|3.8665247018739|97|-124.1|1979-10-21|1987-10-25|5|2349|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-02-11 00:26:01|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2354|1979-01-07|2024-02-11|12.67|4.086|-68%|-0.36481087972801|2353|6.1908534371793|2.6253506162346|90|-102|1981-06-07|1982-08-22|5|2354|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-02-11 00:26:02|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2505|1976-01-11|2024-02-11|10|4.163|-58%|-0.23310702875399|2504|7.4421836255553|3.9406948881789|140|-70|1983-06-05|1983-10-30|5|2505|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-02-11 00:26:03|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2457|1976-02-01|2024-02-11|8.1|2.38|-71%|-0.2328990228013|2456|4.6370209192493|3.410993485342|61.1|-61|1990-02-11|1981-10-11|5|2457|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-02-11 00:26:05|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1799|1986-01-05|2024-02-11|9.993|2.895|-71%|-0.39477196885428|1798|4.0516197875292|4.7759176863181|91.5|-393.4|1986-10-19|1994-02-06|5|1799|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-02-11 00:26:06|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2001|1985-10-06|2024-02-11|5.56|0.7195|-87%|-0.242025|2000|2.1014285367382|1.948525|97.7|-92|1994-03-06|1987-11-01|5|2001|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-02-11 00:26:08|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1467|1995-06-04|2024-02-11|16.88|9.955|-41%|-0.47237380627558|1466|10.021935925487|4.7869713506139|354|-212|1998-08-30|1998-09-06|5|1467|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-02-11 00:26:09|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1544|1994-02-06|2024-02-11|4.185|0.979|-77%|-0.20777705767984|1543|1.9931531725909|4.6274141283215|142.7|-161.2|1995-11-12|1995-11-19|5|1544|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-02-11 00:26:10|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1708|1991-03-03|2024-02-11|13.95|3.965|-72%|-0.58494434680726|1707|5.1338436734586|0.0097246631517282|88.3|-110.3|1994-08-14|2011-08-14|5|1708|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2024-02-11 00:26:11|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1562|1994-02-06|2024-02-11|7.881|3.351|-57%|-0.29019859064702|1561|4.1659020486231|6.7904548366432|80.2|-107|1994-08-14|2011-08-14|5|1562|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-02-11 00:26:12|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1621|1993-01-24|2024-02-11|7.048|2.672|-62%|-0.27012345679012|1620|3.298753545249|5.0554938271605|42.6|-36.3|1998-10-11|2012-07-08|5|1621|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-02-11 00:26:14|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1543|1994-02-13|2024-02-11|6.021|2.905|-52%|-0.20207522697795|1542|3.291786391589|5.5550389105058|65.1|-61.6|2012-01-08|2011-12-04|5|1543|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-02-11 00:26:15|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1575|1993-12-12|2024-02-11|6.615|3.007|-55%|-0.2292249047014|1574|3.4733770775949|5.5123888182973|145.4|-125.1|1995-07-02|2011-12-04|5|1575|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-02-11 00:26:16|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1544|1994-07-17|2024-02-11|8.17|4.879|-40%|-0.21328580686973|1543|5.0453652853407|5.601166558652|50.5|-60|2009-03-29|1996-10-20|5|1544|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-02-11 00:26:17|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1583|1986-01-05|2024-02-11|9.835|3.545|-64%|-0.39759797724399|1582|3.9019008219167|6.0681099873578|52.5|-176.1|2001-11-18|1994-03-20|5|1583|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-02-11 00:26:18|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1355|1998-02-08|2024-02-11|12.899|7.114|-45%|-0.42725258493353|1354|7.8529417059078|4.2251846381093|354.1|-314.8|1998-05-17|1998-05-10|5|1355|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-02-11 00:26:20|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1321|1998-10-25|2024-02-11|4.61|2.979|-35%|-0.12356060606061|1320|2.6589871330481|17.97928030303|86.2|-56.8|2008-06-01|2008-11-09|5|1321|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-02-11 00:26:21|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1192|2000-10-29|2024-02-11|8.24|3.4|-59%|-0.4063811922754|1191|3.857168623065|5.8418136020151|122|-80|2001-02-25|2001-03-04|5|1192|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-02-11 00:26:22|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1120|2002-06-09|2024-02-11|2.418|2.463|2%|0.0040214477211796|1119|3.4549468747207|6.2547363717605|40.1|-61.6|2007-05-27|2008-10-12|5|1120|0|0|0|0|4.944|2.398|2004-11-21|2024-02-11
2024-02-11 00:26:23|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|668|2002-08-04|2024-02-11|10.71|11710|109237%|1754.0164857571|667|946.39377288975|8960.6223838081|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|12699|87.36|2024-02-11|2017-04-02
2024-02-11 00:26:24|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1362|1998-01-11|2024-02-11|9.694|3.695|-62%|-0.4407788390889|1361|3.3640976509465|5.4590374724467|70.8|-85.1|1999-01-17|1998-09-27|5|1362|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-02-11 00:26:26|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1293|1999-01-17|2024-02-11|5.05|1.2|-76%|-0.29798761609907|1292|1.9635495009435|0.82221362229102|62.5|-81|2002-10-06|2002-10-13|5|1293|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-02-11 00:26:27|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|711|2010-07-04|2024-02-11|0.58|0.11|-81%|-0.066195774647887|710|0.38001649445329|2.6256338028169|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2024-02-11 00:26:27|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1296|1998-12-27|2024-02-11|6.961|3.441|-51%|-0.27181467181467|1295|6.5630672740991|19.626409266409|795.1|-2109.4|2011-11-06|2012-03-18|5|1296|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-02-11 00:26:29|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1205|2000-05-14|2024-02-11|6.398|3.6745|-43%|-0.22620431893688|1204|3.2835813250408|5.5793189368771|143.7|-155.3|2000-11-19|2005-07-03|5|1205|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2024-02-11 00:26:29|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1285|1998-02-08|2024-02-11|5.398|2.845|-47%|-0.19883177570093|1284|3.4983964988312|7.1219626168224|164.3|-247.4|2011-11-27|2011-07-24|5|1285|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-02-11 00:26:32|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|871|2006-12-24|2024-02-11|12.7|10.75|-15%|-0.22413793103448|870|11.29686451232|19.333908045977|265|-194|2008-10-26|2008-12-07|5|871|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-02-11 00:26:32|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1045|2004-02-01|2024-02-11|8.22|9.156|11%|0.089655172413793|1044|7.4013616885865|5.9587643678161|168|-202|2008-10-26|2008-11-02|5|1045|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-02-11 00:26:33|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|999|2003-05-18|2024-02-11|12.33|6.619|-46%|-0.57224448897796|998|8.3702092156396|10.180861723447|299|-245.3|2008-10-26|2008-11-30|5|999|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-02-11 00:26:34|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1196|2001-01-21|2024-02-11|5.06|2.57|-49%|-0.20836820083682|1195|3.4887240874428|2.7085355648536|88|-95|2001-03-11|2008-12-07|5|1196|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-02-11 00:26:35|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1234|2000-06-18|2024-02-11|14.125|6.205|-56%|-0.64233576642336|1233|7.6229562311157|9.0774128142741|237.5|-201.8|2000-10-15|2001-01-28|5|1234|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-02-11 00:26:37|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1162|2001-10-21|2024-02-11|3.381|3.843|14%|0.039793281653747|1161|3.9261351774564|3.8431869078381|73.1|-40.4|2002-03-10|2002-02-03|5|1162|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-02-11 00:26:38|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1138|2002-04-14|2024-02-11|5.64|4.216|-25%|-0.12524186455585|1137|4.0019059823875|3.0793755496922|287.8|-284.9|2004-06-20|2004-06-13|5|1138|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-02-11 00:26:39|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|765|2007-04-01|2024-02-11|5.598|5.47|-2%|-0.016753926701571|764|4.963176465502|5.0301047120419|86|-84|2021-10-10|2022-11-13|5|765|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-02-11 00:26:40|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|833|2007-07-08|2024-02-11|8.05|2.405|-70%|-0.67848557692308|832|6.9355246124863|4.1055288461538|460|-470|2008-07-06|2008-12-21|5|833|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-02-11 00:26:41|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|787|2007-12-16|2024-02-11|10.905|15.166|39%|0.54211195928753|786|12.589843712435|10.27417302799|479.5|-225.5|2011-10-23|2012-10-07|5|787|0|0|0|0|16.698|4.048|2015-02-15|2020-11-08
2024-02-11 00:26:42|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|733|2010-01-31|2024-02-11|11.18|24.39|118%|1.8046448087432|732|12.232278292371|72.366120218579|456|-483|2021-03-28|2023-05-21|5|733|0|0|0|0|27.45|7.77|2023-11-19|2022-12-25
2024-02-11 00:26:43|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|677|2010-08-22|2024-02-11|13|26.8|106%|2.0414201183432|676|16.473788028982|23.492677514793|1869.6|-1869.6|2011-04-17|2011-04-24|5|677|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2024-02-11 00:26:44|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-02-11 00:26:45|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|700|2009-10-11|2024-02-11|12.75|14.571|14%|0.26051502145923|699|11.366778580802|6.8721745350501|129.9|-125.6|2018-10-14|2019-10-13|5|700|0|0|0|0|16.831|7.59|2023-09-10|2017-02-19
2024-02-11 00:26:46|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|861|2007-08-19|2024-02-11|6.86|6.36|-7%|-0.058139534883721|860|5.8691161420979|14.075697674419|170|-180|2020-03-22|2020-03-29|5|861|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-02-11 00:26:47|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1068|2003-08-31|2024-02-11|7.26|6.15|-15%|-0.10402999062793|1067|5.9007443866033|10.348641049672|193|-217|2009-02-22|2022-11-13|5|1068|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-02-11 00:26:48|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1068|2003-08-31|2024-02-11|7.26|6.15|-15%|0|0|5.9007443866033|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-02-11 00:26:49|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1105|2002-09-22|2024-02-11|18.5|9.532|-48%|-0.81231884057971|1104|8.8515420887805|0.62182971014493|230.6|-210|2020-03-15|2020-03-29|5|1105|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-02-11 00:26:50|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1775|1990-01-14|2024-02-11|7.627|5.3878|-29%|-0.12622322435175|1774|2.6482744191897|2.8174069898534|77.1|-81.9|2008-03-30|2007-08-19|5|1775|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-02-11 00:26:51|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2432|1976-01-11|2024-02-11|10.28|5.254|-49%|-0.20674619498149|2431|6.0360139736903|1.1446853146853|201|-153|1977-11-27|1984-08-12|5|2432|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-02-11 00:26:53|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2432|1976-01-11|2024-02-11|10.28|5.254|-49%|0|0|6.0360139736903|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-02-11 00:26:54|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1208|1994-02-13|2024-02-11|5.87|3.831|-35%|-0.16893123446562|1207|1.7314842678554|7.2473073736537|81.65|-120|2023-04-09|2005-10-23|5|1208|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-02-11 00:26:55|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1467|1989-01-08|2024-02-11|8.41|3.835|-54%|-0.31207366984993|1466|2.5181707666397|3.1081173260573|44.8|-761.8|2011-04-03|1999-01-10|5|1467|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-02-11 00:26:56|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1530|1994-06-05|2024-02-11|2.105|-0.1215|-106%|-0.14561805101373|1529|0.24595326806291|1.922171353826|31|-39.9|2016-04-17|2016-04-10|5|1530|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-02-11 00:26:57|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1094|2003-01-19|2024-02-11|13.59|8.5|-37%|-0.46569075937786|1093|7.2076873881725|22.357731015554|183|-167|2019-07-28|2020-12-13|5|1094|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-02-11 00:26:59|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2197|1982-01-10|2024-02-11|8.625|1.6|-81%|-0.31989981785064|2196|2.4370018281288|3.264116575592|120|-159|2015-02-01|2015-01-25|5|2197|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-02-11 00:27:00|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|919|1996-01-07|2024-02-11|10.21|3.706|-64%|-0.70849673202614|918|1.788607181965|10.180610021786|170.5|-313.6|2011-03-20|2009-07-12|5|919|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-02-11 00:27:01|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|976|1988-10-02|2024-02-11|11.647|3.787|-67%|-0.80615384615385|975|4.3091680377604|5.6395384615385|165.6|-663.1|1989-07-02|2010-10-17|5|976|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-02-11 00:27:02|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|728|2010-03-07|2024-02-11|0.304|3.842|1164%|0.48665749656121|727|0.70423008372593|6.4810178817056|327.9|-386.5|2010-09-19|2010-09-26|5|728|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-02-11 00:27:02|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1311|1993-12-12|2024-02-11|7|3.863|-45%|-0.23946564885496|1310|1.8432562875968|3.3763358778626|104|-97.5|1995-03-12|2004-03-21|5|1311|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-02-11 00:27:04|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1538|1994-07-17|2024-02-11|6.68|5.79|-13%|-0.057905009759271|1537|4.7716515012115|0.82042940793754|111|-74|1997-07-20|1998-06-21|5|1538|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-02-11 00:27:05|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1872|1987-01-11|2024-02-11|8.13|5.01|-38%|-0.16675574559059|1871|3.7483036884875|1.2229556386959|224|-339|1992-10-04|1994-03-20|5|1872|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-02-11 00:27:06|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1151|2002-01-27|2024-02-11|6.6|7.03|7%|0.037391304347826|1150|6.2049191963352|3.628|220|-125|2013-07-28|2007-07-08|5|1151|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-02-11 00:27:07|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1578|1993-03-07|2024-02-11|0.58|3.928|577%|0.21230183893469|1577|1.5048205771157|8.3369055168041|9980.2|-9973.4|2020-05-24|2020-05-31|5|1578|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2024-02-11 00:27:08|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-02-11 00:27:10|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1147|2002-01-27|2024-02-11|1.68|4.068|142%|0.20837696335079|1146|1.1153086291361|4.9120855148342|98|-163.7|2005-05-22|2022-12-25|5|1147|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-02-11 00:27:11|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-02-11 00:27:12|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-02-11 00:27:12|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|714|2010-05-30|2024-02-11|6.041|3.977|-34%|-0.28948106591865|713|3.2507710159451|21.185974754558|4621.5|-3191.2|2011-11-13|2011-11-20|5|714|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-02-11 00:27:13|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-02-11 00:27:15|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-02-11 00:27:15|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|660|2006-01-08|2024-02-11|17.2|11.066|-36%|-0.93080424886191|659|9.822238606937|3.8336874051593|328|-119.7|2016-03-13|2017-04-02|5|660|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-02-11 00:27:16|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|600|2003-03-09|2024-02-11|5.12|11.35|122%|1.0400667779633|599|6.0654591619968|2.8466611018364|260|-314|2004-07-11|2012-09-23|5|600|0|0|0|0|11.8725|4.05|2024-02-11|2021-02-14
2024-02-11 00:27:17|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|587|2012-10-28|2024-02-11|4.576|6.369|39%|0.30597269624573|586|5.0920969343267|25.581501706485|196.3|-153.3|2013-08-04|2014-03-23|5|587|0|0|0|0|7.2|5.768|2015-01-25|2023-07-23
2024-02-11 00:27:18|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1234|2000-06-18|2024-02-11|9.082|5.514|-39%|-0.28937550689375|1233|4.2443038889085|10.730413625304|500.4|-244.7|2000-10-15|2001-01-28|5|1234|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-02-11 00:27:20|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1046|2001-10-21|2024-02-11|2.86|3.17|11%|0.029665071770335|1045|2.8914818432089|0.33397129186603|45|-50|2002-02-03|2002-02-10|5|1046|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-02-11 00:27:21|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1139|2002-04-14|2024-02-11|1.044|4.373|319%|0.29253075571178|1138|2.1262225651405|6.5525483304042|628.2|-645.2|2003-03-23|2003-03-16|5|1139|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-02-11 00:27:25|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-02-11 00:27:26|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-02-11 00:27:27|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|894|1998-10-25|2024-02-11|85|38.272|-55%|-5.2326976483762|893|19.741338945075|193.47771556551|1430.8|-1680|2023-11-26|1999-12-12|5|894|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-02-11 00:27:29|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|682|2010-08-08|2024-02-11|10.148|24.923|146%|2.1696035242291|681|14.758730215761|70.420044052863|997.5|-952|2010-09-19|2010-09-26|5|682|0|0|0|0|72.254|11.267|2023-10-01|2022-02-27
2024-02-11 00:27:30|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.92|2022-09-25|2017-02-19
2024-02-11 00:27:30|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1014|2004-09-12|2024-02-11|11.29|7.034|-38%|-0.42013820335637|1013|4.6925167700556|4.9046890424482|341|-202|2022-09-11|2023-09-24|5|1014|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-02-11 00:27:31|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|819|2008-06-08|2024-02-11|2.078|4.8732|135%|0.34171149144254|818|1.1230081811147|5.0681540342298|51.5|-59.8|2008-06-15|2020-03-08|5|819|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-02-11 00:27:32|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1726|1991-01-06|2024-02-11|11.4066|4.888|-57%|-0.37788985507247|1725|3.5496523110195|3.8129855072464|112|-118|1995-02-19|1995-02-12|5|1726|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-02-11 00:27:34|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1258|2000-01-09|2024-02-11|5.26|3.979|-24%|-0.10190930787589|1257|3.5073950709779|5.0889419252188|63|-129|2002-02-17|2008-10-12|5|1258|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-02-11 00:27:35|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1498|1994-02-13|2024-02-11|5.31|3.371|-37%|-0.12952571810287|1497|2.0758354463513|3.8227788911156|96.3|-86.1|2000-04-09|2008-10-05|5|1498|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-02-11 00:27:37|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1361|1992-01-05|2024-02-11|9.79|3.441|-65%|-0.46683823529412|1360|2.0405965466341|3.3716176470588|50|-345|1992-10-04|1994-05-29|5|1361|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-02-11 00:27:38|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1762|1990-05-13|2024-02-11|6.901|-0.0025|-100%|-0.39202157864849|1761|0.79488081770376|0.94063032367973|198.7|-215.5|1992-06-28|1992-06-21|5|1762|0|0|0|0|8.241|-0.34|1990-09-16|2017-03-12
2024-02-11 00:27:39|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1567|1994-02-06|2024-02-11|3.7|1.42|-62%|-0.1455938697318|1566|1.3680153134711|2.816091954023|99|-99|2012-01-01|2012-01-08|5|1567|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-02-11 00:27:41|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|916|1996-01-07|2024-02-11|9.93|3.573|-64%|-0.69475409836065|915|1.9385895177932|0.67420765027322|130.4|-234.9|2011-11-27|2009-07-12|5|916|0|0|0|0|9.93|-0.531|1996-01-07|2021-08-08
2024-02-11 00:27:42|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|697|2010-10-10|2024-02-11|1.844|3.418|85%|0.22614942528736|696|1.1505530865434|6.2637931034483|110.8|-132|2010-11-28|2011-12-04|5|697|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-02-11 00:27:42|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|697|2010-10-10|2024-02-11|1.844|3.418|85%|0|0|1.1505530865434|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-02-11 00:27:43|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1552|1994-02-13|2024-02-11|5.238|3.234|-38%|-0.12920696324952|1551|2.2604246740375|4.8157382333978|100.7|-80.1|2012-01-08|2008-10-05|5|1552|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-02-11 00:27:44|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-02-11 00:27:46|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1313|1992-06-21|2024-02-11|6.82|5.463|-20%|-0.10342987804878|1312|4.8705392191038|0.45022865853659|167|-252|1997-02-09|1995-04-16|5|1313|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-02-11 00:27:47|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1561|1994-03-20|2024-02-11|5.22|4.84|-7%|-0.024358974358974|1560|2.8394795015626|0.64596153846154|69|-93|1994-06-19|1995-11-05|5|1561|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-02-11 00:27:48|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1309|1999-01-17|2024-02-11|10.69|7.047|-34%|-0.27851681957186|1308|6.8317433206793|6.6241590214067|135.9|-149.1|1999-12-12|1999-12-05|5|1309|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-02-11 00:27:49|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1358|1997-07-20|2024-02-11|2.8|3.44|23%|0.047162859248341|1357|1.6071059444812|15.88436256448|9315.513|-9349.9|2023-05-07|2023-03-26|5|1358|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-02-11 00:27:50|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1453|1995-05-07|2024-02-11|14.55|3.403|-77%|-0.76769972451791|1452|4.6721032261848|1.8810606060606|350|-181|1997-12-28|1998-10-18|5|1453|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-02-11 00:27:52|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1119|2002-06-09|2024-02-11|1.913|1.923|1%|0.00089445438282657|1118|2.5133994644619|7.3101967799642|90.9|-56.9|2013-06-23|2013-06-30|5|1119|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-02-11 00:27:53|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1162|2001-08-26|2024-02-11|19.54|14.31|-27%|-0.4504737295435|1161|7.8633278955075|22.956933677864|1112|-827|2022-03-06|2022-03-27|5|1162|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-02-11 00:27:54|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1209|1997-07-13|2024-02-11|6.63|3.851|-42%|-0.23004966887417|1208|1.6158246492938|2.9108940397351|228|-354.7|1997-09-07|2002-01-27|5|1209|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-02-11 00:27:54|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1177|1999-01-24|2024-02-11|11.3|4.824|-57%|-0.55068027210884|1176|4.1071784168705|14.1625|146.5|-615|2022-01-02|2002-03-24|5|1177|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-02-11 00:27:55|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1283|1998-12-20|2024-02-11|9|4.0715|-55%|-0.3844383775351|1282|2.5475389731569|4.2521840873635|137.7|-516.5|2023-09-24|2023-10-08|5|1283|0|0|0|0|9.249|-0.563|2023-10-01|2017-04-02
2024-02-11 00:27:57|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|933|1999-03-07|2024-02-11|3.135|3.4048|9%|0.028948497854077|932|2.1831494128772|21.101319742489|370.6|-498.3|2011-09-18|2011-10-02|5|933|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-02-11 00:27:58|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|874|2007-05-20|2024-02-11|10.912|9.965|-9%|-0.10847651775487|873|10.079221966065|11.277720504009|178.8|-107|2008-10-26|2008-12-07|5|874|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-02-11 00:27:59|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|606|2003-01-26|2024-02-11|9.93|9.003|-9%|-0.15322314049587|605|6.3448267242696|3.0090909090909|81|-207.7|2023-02-12|2024-02-11|5|606|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-02-11 00:28:00|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1077|2003-05-18|2024-02-11|11.78|6.295|-47%|-0.50975836431227|1076|7.0155013907033|20.164312267658|346.7|-250.8|2005-09-11|2011-08-14|5|1077|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-02-11 00:28:01|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1183|2001-01-21|2024-01-21|2.65|2.4|-9%|-0.021150592216582|1182|2.1770570577199|1.2825634517766|182|-177|2001-03-11|2001-03-18|5|1183|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-02-11 00:28:03|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1234|2000-06-18|2024-02-11|11.161|6.125|-45%|-0.40843471208435|1233|5.1496247173177|9.3310867802109|626.7|-258.8|2000-10-22|2001-01-28|5|1234|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-02-11 00:28:04|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1023|2001-10-21|2024-02-11|2.98|3.27|10%|0.028375733855186|1022|2.974066480397|0.37279843444227|57|-50|2022-07-10|2020-05-10|5|1023|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-02-11 00:28:05|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1124|2002-05-05|2024-02-11|5.96|4.001|-33%|-0.17444345503117|1123|2.3794893194222|4.1261353517364|527.5|-533.5|2006-06-11|2006-06-04|5|1124|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-02-11 00:28:06|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|826|2008-03-23|2024-02-11|6.52|5.5|-16%|-0.12363636363636|825|4.1932094348256|10.625454545455|238.9|-322.5|2010-06-06|2010-07-04|5|826|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-02-11 00:28:07|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|835|2007-07-08|2024-02-11|7|1.355|-81%|-0.67685851318945|834|5.5751904142474|5.8470023980815|1370|-500|2008-06-22|2008-12-21|5|835|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-02-11 00:28:09|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-02-11 00:28:09|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-02-11 00:28:10|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|677|2010-08-08|2024-02-11|10.77|27.627|157%|2.4936390532544|676|15.513305031567|21.267973372781|424.2|-262.3|2016-11-13|2011-05-08|5|677|0|0|0|0|28.596|11.273|2024-01-14|2021-10-03
2024-02-11 00:28:11|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.97|2022-09-25|2017-02-19
2024-02-11 00:28:12|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|850|2007-08-19|2024-02-11|7.1|5.5|-23%|-0.18845700824499|849|4.7813770663738|12.358716136631|449.9|-399.9|2008-11-16|2008-12-14|5|850|0|0|0|0|19|0.69|2008-11-16|2017-07-02
2024-02-11 00:28:14|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1047|2004-01-04|2024-02-11|11.29|6.89|-39%|-0.42065009560229|1046|5.0721298969798|5.6924474187381|210|-139|2009-02-22|2008-11-30|5|1047|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-02-11 00:28:15|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1870|1988-02-28|2024-02-11|7.159|4.4862|-37%|-0.14300695559123|1869|3.437435242458|3.8100267522739|64.2|-74.67|2008-06-15|2023-03-19|5|1870|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-02-11 00:28:16|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1728|1991-01-06|2024-02-11|11.2219|4.594|-59%|-0.38378112333526|1727|3.6386555016075|3.4923566878981|235.5|-235.4|2003-01-19|2003-01-26|5|1728|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-02-11 00:28:17|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2505|1976-01-11|2024-02-11|8.48|3.805|-55%|-0.18670127795527|2504|6.8987361205608|3.2351038338658|130|-140|1986-08-03|1983-05-01|5|2505|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-02-11 00:28:18|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2060|1980-02-03|2024-02-11|8.426|2.7229|-68%|-0.27698397280233|2059|3.3775370360465|2.8177756192326|146.1|-122.8|1981-03-01|1981-11-01|5|2060|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-02-11 00:28:20|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1707|1989-01-08|2024-02-11|8.42|2.9519|-65%|-0.32052168815944|1706|2.9576940862993|4.1301875732708|49.3|-397.1|1999-08-08|1994-02-06|5|1707|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-02-11 00:28:21|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1767|1990-04-08|2024-02-11|7.32|0.113|-98%|-0.40809739524349|1766|0.88461007549904|1.0469139297848|318.7|-317.9|1992-06-07|1992-05-31|5|1767|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-02-11 00:28:22|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-02-11 00:28:23|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1479|1995-05-07|2024-02-11|4.109|1.225|-70%|-0.19512855209743|1478|1.3171548355594|5.567151556157|70.6|-80|2009-12-13|2015-01-25|5|1479|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-02-11 00:28:24|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1741|1989-07-09|2024-02-11|14.105|3.389|-76%|-0.61586206896552|1740|4.229828377744|4.4944252873563|174.3|-167.6|2011-11-27|2011-12-04|5|1741|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-02-11 00:28:26|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1165|1994-02-06|2024-02-11|7.963|2.976|-63%|-0.42843642611684|1164|1.9512317576648|4.5074312714777|128|-329|2012-07-22|1996-12-29|5|1165|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-02-11 00:28:27|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1623|1993-01-10|2024-02-11|6.947|2.871|-59%|-0.25129469790382|1622|2.4029739359355|4.1797163995068|54.3|-67.46|2010-01-31|2023-03-19|5|1623|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-02-11 00:28:28|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1695|1991-01-06|2024-02-11|8.84|2.8605|-68%|-0.35298110979929|1694|2.8042975788831|3.6768595041322|353.7|-384.2|1993-12-05|1993-11-21|5|1695|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-02-11 00:28:29|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1568|1994-01-30|2024-02-11|5.629|2.8413|-50%|-0.17790044671347|1567|2.3895399255612|4.5231652839821|127.5|-168.3|1995-06-25|2011-12-04|5|1568|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-02-11 00:28:30|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1431|1994-07-17|2024-02-11|8.05|5.018|-38%|-0.21202797202797|1430|4.7926093698027|3.1047552447552|120|-111|2002-02-10|1994-12-25|5|1431|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-02-11 00:28:32|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1731|1986-01-05|2024-02-11|9.555|4.213|-56%|-0.30878612716763|1730|3.62322125877|4.3882369942196|101.4|-556.5|1987-04-26|1994-03-20|5|1731|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-02-11 00:28:33|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|841|2008-01-06|2024-02-11|7.462|7.05|-6%|-0.049047619047619|840|6.8278632589243|12.772857142857|99.4|-115.6|2010-02-21|2008-12-14|5|841|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-02-11 00:28:34|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1383|1997-04-20|2024-02-11|1.996|3.123|56%|0.081548480463097|1382|1.5218250184217|6.5619030390738|125.4|-94.1|1999-07-18|1999-07-25|5|1383|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-02-11 00:28:35|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1332|1998-06-07|2024-02-11|17.02|3.394|-80%|-1.0237415477085|1331|3.8348017999449|3.5132231404959|99|-163|2001-11-25|1998-10-18|5|1332|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-02-11 00:28:36|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1121|2002-06-09|2024-02-11|1.905|2.16|13%|0.022767857142857|1120|2.7310619997617|6.8053125|55.5|-48|2009-07-19|2008-10-12|5|1121|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-02-11 00:28:38|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1161|2001-08-26|2024-02-11|23.03|12.34|-46%|-0.92155172413793|1160|8.2831584826099|16.281465517241|1114|-844.5|2022-03-06|2022-03-27|5|1161|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-02-11 00:28:39|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1150|1998-04-12|2024-02-11|7.663|3.515|-54%|-0.36100957354221|1149|1.5739660880747|5.3033594429939|91.4|-325.4|2008-06-15|2002-01-06|5|1150|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-02-11 00:28:40|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1078|2002-01-27|2024-02-11|2.41|1.1|-54%|-0.12163416898793|1077|0.91785992672218|0.68379758588672|105|-57|2003-11-09|2003-11-16|5|1078|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-02-11 00:28:41|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1310|1999-01-10|2024-02-11|10.54|5.002|-53%|-0.42307104660046|1309|5.2574442674434|10.791520244461|157|-138|1999-01-17|1999-01-24|5|1310|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-02-11 00:28:42|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|700|2004-08-01|2024-02-11|2.715|2.763|2%|0.0068683834048716|699|18.562613108962|3.4663805436338|5086.601|-33220.601|2011-12-11|2015-02-15|5|700|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2024-02-11 00:28:44|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1307|1999-01-24|2024-02-11|7.836|3.559|-55%|-0.32748851454824|1306|2.5786847727331|8.8679938744257|148|-67.4|2010-05-02|2010-05-09|5|1307|0|0|0|0|8.362|-0.761|1999-02-14|2017-03-19
2024-02-11 00:28:45|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|924|2006-01-29|2024-02-11|15.324|9.81|-36%|-0.59739978331528|923|10.62070779625|13.43488624052|307.5|-243|2022-07-10|2022-07-03|5|924|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-02-11 00:28:46|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1151|2001-01-21|2024-01-21|3|2.4|-20%|-0.052173913043478|1150|2.3400143355157|1.3713130434783|131.45|-90|2022-05-15|2001-07-29|5|1151|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-02-11 00:28:47|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1229|2000-06-18|2024-02-11|12.375|5.955|-52%|-0.5228013029316|1228|5.9089593093894|11.269951140065|265|-266.8|2000-10-15|2001-01-28|5|1229|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-02-11 00:28:48|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|495|2014-08-24|2024-02-11|0.561|3.784|575%|0.65242914979757|494|0.8510393912744|10.007186234818|62.4|-65.4|2020-11-29|2023-10-15|5|495|0|0|0|0|4.7345|-0.4935|2023-10-15|2020-11-22
2024-02-11 00:28:49|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|869|2007-04-01|2024-02-11|5.11|5.18|1%|0.0080645161290323|868|4.3932911463691|8.5332949308756|120.3|-135|2011-10-02|2022-11-13|5|869|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-02-11 00:28:50|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|851|2007-07-08|2024-02-11|7.1|1.378|-81%|-0.67317647058824|850|5.8445193817977|5.5016470588235|1230|-700|2008-06-22|2008-12-21|5|851|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-02-11 00:28:51|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|783|2008-02-24|2024-02-11|8.808|12.481|42%|0.46969309462915|782|11.20061430453|21.25537084399|712.5|-630.1|2012-06-10|2012-05-27|5|783|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2024-02-11 00:28:52|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|761|2009-07-19|2024-02-11|11.65|39.03|235%|3.6026315789474|760|12.60952037518|88.217105263158|497|-953|2023-09-17|2023-05-21|5|761|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-02-11 00:28:53|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|411|2016-04-03|2024-02-11|14.87|27.26|83%|3.0219512195122|410|17.240602200919|36.967682926829|359|-173|2016-11-13|2017-08-06|5|411|0|0|0|0|28.608|12.533|2024-02-04|2020-05-03
2024-02-11 00:28:54|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-02-11 00:28:55|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|557|2013-06-16|2024-02-11|4.47|5.75|29%|0.23021582733813|556|3.2406947910251|21.629136690647|112|-75|2022-05-15|2022-07-31|5|557|0|0|0|0|9.37|0.6|2022-10-30|2017-02-19
2024-02-11 00:28:56|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|756|2007-12-23|2024-02-11|14.162|8.733|-38%|-0.71907284768212|755|5.5081362410513|3.0927814569536|361|-346|2008-11-02|2008-12-07|5|756|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-02-11 00:28:57|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2024-02-11 00:28:58|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2425|1977-08-28|2024-02-11|103.03|119.62|16%|0.018954620462046|2424|113.29282068154|2.1973122937294|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-02-11 00:29:00|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1756|1990-06-24|2024-02-11|99.21|102.29|3%|0.0020586894586895|1755|105.95771645739|0.30760056980057|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-02-11 00:29:00|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1865|1988-05-22|2024-02-11|96.95|107.15|11%|0.0071330472103004|1864|111.48916357209|0.8179275751073|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-02-11 00:29:01|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2180|1982-05-09|2024-02-11|73.25|110.58|51%|0.023588343276732|2179|111.04236706375|1.343983937586|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-02-11 00:29:02|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|691|2010-11-21|2024-02-11|120.64|97.75|-19%|-0.023472463768116|690|120.29700432431|1.4493797101449|6.659|-12.266|2022-10-30|2012-01-01|5|691|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-02-11 00:29:03|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-02-11 00:29:05|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|775|2009-04-12|2024-02-11|121.81|133.3|9%|0.01602842377261|774|150.72366456063|1.3105684754522|3.385|-4.984|2023-01-08|2022-03-13|5|775|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-02-11 00:29:05|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|781|2009-03-01|2024-02-11|116.79|116.92|0%|0.0015166666666667|780|127.0122341493|0.68585384615385|2.43|-2.382|2023-03-19|2022-06-12|5|781|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-02-11 00:29:06|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|781|2009-03-01|2024-02-11|108.23|105.56|-2%|-0.0030192307692308|780|110.39245196158|0.20258333333333|1.252|-2.283|2023-03-19|2022-06-05|5|781|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-02-11 00:29:07|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|592|2012-10-14|2024-02-11|132.58|132.76|0%|0.021319796954315|591|169.19812485978|2.9396852791878|9.182|-7.752|2022-10-30|2015-06-07|5|592|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-02-11 00:29:07|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|617|2012-04-22|2024-02-11|124.56|127.87|3%|0.008974025974026|616|149.12157180514|1.2666331168831|5.075|-4.278|2019-03-10|2022-03-13|5|617|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-02-11 00:29:09|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|778|2009-03-22|2024-02-11|139.57|146.21|5%|0.0064427284427284|777|147.2802955804|0.44718661518662|1.794|-1.445|2023-01-22|2020-03-22|5|778|0|0|0|0|155.89|143.44|2020-03-15|2023-11-05
2024-02-11 00:29:10|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|752|2009-09-20|2024-02-11|114.72|116.88|2%|0.010993342210386|751|126.55168871169|1.9066631158455|8.595|-5.893|2011-08-14|2020-03-15|5|752|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-02-11 00:29:11|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|784|2009-02-08|2024-02-11|131.51|147.65|12%|0.019210727969349|783|153.92413296991|1.0458556832695|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-02-11 00:29:11|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|781|2009-03-01|2024-02-11|98.34|96.085|-2%|-0.0029551282051282|780|99.585085879825|0.042508974358974|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-02-11 00:29:12|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2520|1976-01-11|2024-02-11|136.9|2038.7|1389%|0.14085589519651|2519|727.92710350582|2.8186982929734|31.339|-22.422|1980-01-20|1980-01-27|4.9912698412698|2520|0|0|0|0|2130.2|1162.7|2023-12-10|2018-08-19
2024-02-11 00:29:14|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2520|1976-01-11|2024-02-11|4.265|22.594|430%|0.15705756252481|2519|11.627505931873|5.7398598650258|24.441|-27.392|1982-08-22|2011-05-08|4.9912698412698|2520|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2024-02-11 00:29:15|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1855|1988-07-31|2024-02-11|0.876|3.6815|320%|10.824918554477|1854|2.1246823730228|4.4400749730313|10604|-99.047|1989-10-08|1989-10-01|5|1855|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2024-02-11 00:29:16|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|646|2009-10-18|2024-02-11|1349.4|878.2|-35%|-0.0024713178294574|645|1125.9106025814|5.2152170542636|18.864|-17.272|2020-03-29|2020-03-15|5|646|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-02-11 00:29:17|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|647|2009-05-03|2024-02-11|213.8|869.3|307%|0.36431578947368|646|1212.3665699789|5.8871346749226|41.417|-32.662|2020-03-29|2020-03-15|5|647|0|0|0|0|3417.02|741.55|2022-03-13|2017-03-19
2024-02-11 00:29:18|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2133|1983-04-03|2024-02-11|29.27|76.84|163%|0.17705534709193|2132|45.831579901386|7.2817954971857|31.753|-29.461|2020-04-05|1991-01-20|5|2133|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-02-11 00:29:20|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1860|1988-06-26|2024-02-11|15.65|82.19|425%|0.21008176438946|1859|50.934698943682|6.7065863367402|36.823|-29.1|2020-04-05|1991-01-20|5|1860|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-02-11 00:29:21|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1767|1990-04-08|2024-02-11|1.625|1.847|14%|0.27238561721404|1766|3.7701731736065|10.260045866365|28.842|-34.747|1990-10-28|1996-12-29|5|1767|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-02-11 00:29:22|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2345|1979-02-04|2024-02-11|0.0001|2.9642|2964100%|371.26792918089|2344|1.3188195322756|5.9768532423208|869900.027|-25.224|1980-01-06|2020-04-26|5|2345|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-02-11 00:29:23|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|958|2005-10-09|2024-02-11|1.74|2.3395|34%|0.15740543364681|957|2.0928021928214|7.0995590386625|31.576|-21.375|2009-01-04|2008-12-07|5|958|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-02-11 00:29:24|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2236|1981-04-12|2024-02-11|298.75|918.25|207%|0.16441118568233|2235|415.46283095126|6.2483516778524|41.572|-35.169|2022-03-06|1991-02-17|5|2236|0|0|0|0|1665|181|2022-03-13|2020-05-03
2024-02-11 00:29:26|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|540|2013-10-13|2024-02-11|1855|2216|19%|0.072751391465677|539|2024.6970370822|3.0776307977737|14.639|-9.964|2022-03-06|2018-04-29|5|540|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-02-11 00:29:26|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|791|2008-12-21|2024-02-11|1140|2300.5|102%|1.5663493670886|790|2421.8867256946|4.3787898734177|1210.62|-91.956|2011-03-20|2011-03-27|4.9190897597977|791|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-02-11 00:29:27|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|790|2008-12-28|2024-02-11|865|2032|135%|0.17691001267427|789|2076.9987341772|4.5754296577947|29.48|-18.751|2009-01-04|2011-09-25|4.8949367088608|790|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-02-11 00:29:28|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|791|2008-12-21|2024-02-11|10250|15921|55%|0.17854430379747|790|16539.111883692|5.529064556962|66.251|-23.219|2022-03-13|2022-03-20|4.8938053097345|791|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2024-02-11 00:29:29|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|791|2008-12-21|2024-02-11|2926|8169|179%|0.17819240506329|790|7047.9781921618|3.8145303797468|14.246|-16.206|2011-10-30|2011-09-25|4.8950695322377|791|0|0|0|0|10746|4462.5|2021-05-16|2020-03-29
2024-02-11 00:29:30|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|791|2008-12-21|2024-02-11|10500|26367|151%|0.18745949367089|790|21507.640328698|4.2459202531646|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-02-11 00:29:31|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1664|1990-01-07|2024-02-11|409.75|596.75|46%|0.12197654840649|1663|464.97610917458|6.6699861695731|59.905|-36.695|2022-03-06|2014-08-17|5|1664|0|0|0|0|1340|400.25|2022-03-06|2017-04-23
2024-02-11 00:29:32|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2141|1981-04-12|2024-02-11|1.45|18.92|1205%|0.30844252336449|2140|9.4536492237138|4.4779228971963|404.375|-26.803|1986-08-24|2020-07-19|5|2141|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2024-02-11 00:29:33|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2510|1976-01-11|2024-02-11|272.5|430.25|58%|0.079116779593463|2509|336.88935856914|4.4385185332802|20.776|-22.358|2008-12-14|2022-07-17|5|2510|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-02-11 00:29:34|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1665|1990-01-07|2024-02-11|564.5|1183.5|110%|0.10704387019231|1664|845.39948517854|4.6110907451923|26.271|-29.083|2008-09-14|2014-08-17|5|1665|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-02-11 00:29:36|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2510|1976-01-11|2024-02-11|16.47|47.26|187%|0.099860900757274|2509|29.839717129407|4.7220868872061|18.356|-15.278|1983-08-28|1988-07-24|5|2510|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2024-02-11 00:29:37|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2510|1976-01-11|2024-02-11|131.7|346.8|163%|0.11535033878039|2509|245.46250978751|5.0557166201674|17.513|-27.03|1976-06-13|2004-07-18|5|2510|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-02-11 00:29:38|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|640|2009-10-18|2024-02-11|68.26|91.78|34%|0.13374960876369|639|83.349961012602|5.0452519561815|21.861|-27.668|2010-12-12|2022-06-26|5|640|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-02-11 00:29:38|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2510|1976-01-11|2024-02-11|1436|5888|310%|0.14706297329613|2509|2054.0079681275|5.5272678357911|25.243|-20.833|2020-11-22|2008-03-23|5|2510|0|0|0|0|6030|1769|2024-02-11|2017-06-25
2024-02-11 00:29:39|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2307|1979-12-02|2024-02-11|220.3|196.3|-11%|0.11266955767563|2306|128.22723880598|6.3075915004337|53.593|-22.164|1994-07-03|1989-07-09|5|2307|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-02-11 00:29:41|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|840|2008-01-13|2024-02-11|2055|3217|57%|0.11231585220501|839|1841.255952381|4.3723539928486|16.766|-14.731|2010-06-13|2008-03-23|5|840|0|0|0|0|3378|1109|2024-02-04|2020-04-26
2024-02-11 00:29:42|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2507|1976-01-11|2024-02-11|14.09|24.02|70%|0.16471628092578|2506|12.607040290201|7.0586452513966|38.507|-20.105|1985-07-28|1988-12-18|5|2507|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-02-11 00:29:43|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2510|1976-01-11|2024-02-11|58.12|373.65|543%|0.17683738541251|2509|125.93524300777|5.6376177760064|45.513|-17.79|1981-01-18|1990-10-14|5|2510|0|0|0|0|431.95|90.6|2023-11-05|2019-05-12
2024-02-11 00:29:44|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2302|1980-01-06|2024-02-11|67.27|184.62|174%|0.081766188613646|2301|90.059658913898|3.0611760104302|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|187.57|81.45|2023-10-01|2020-04-26
2024-02-11 00:29:45|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2510|1976-01-11|2024-02-11|47.1|73.67|56%|0.15112475089677|2509|60.610055705371|5.279004782782|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-02-11 00:29:47|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2377|1978-07-30|2024-02-11|64.02|247.15|286%|0.08418728956229|2376|105.1292868804|2.8525202020202|13.404|-13.542|2023-05-28|2020-03-15|5|2377|0|0|0|0|257.5|103.95|2023-09-17|2020-04-12
2024-02-11 00:29:48|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2378|1978-07-30|2024-02-18|218.5|554|154%|0.18513336137989|2377|301.99772878892|6.5749082877577|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-02-11 00:29:49|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2499|1976-01-11|2024-02-11|153|367.5|140%|0.15721817453963|2498|216.64925568921|6.2180456365092|32.316|-36.949|1988-06-12|2022-07-17|5|2499|0|0|0|0|811|213.75|2022-04-17|2017-04-16
2024-02-11 00:29:50|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|982|2005-04-24|2024-02-11|16.95|58.8|247%|74.447726809378|981|22.908900223663|8.212745158002|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|4.83|2022-08-21|2017-05-14
2024-02-11 00:29:51|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2510|1976-01-11|2024-02-11|911.13|38671.3008|4144%|0.17534276604225|2509|10077.992189372|3.0434236747708|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|38782.1914|18213.6504|2024-02-04|2020-03-29
2024-02-11 00:29:53|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2003|1985-09-29|2024-02-11|110.64|17962.4043|16135%|0.30945004995005|2002|3192.8780601147|4.5286473526474|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|17987.8242|5238.6899|2024-02-11|2017-02-19
2024-02-11 00:29:54|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2291|1980-03-23|2024-02-11|138.8|15990.6641|11421%|0.2488615720524|2290|3073.1397228066|3.4609563318777|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16212.2305|5748.7402|2021-11-28|2017-02-19
2024-02-11 00:29:55|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2510|1976-01-11|2024-02-11|94.95|5026.6099|5194%|0.18396452770028|2509|1182.1461602352|3.1165288959745|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|5030.3799|2191.8601|2024-02-11|2020-03-29
2024-02-11 00:29:56|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1780|1990-01-07|2024-02-11|20.11|12.93|-36%|0.86717144463182|1779|19.399398877112|19.868075323215|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-02-11 00:29:57|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|769|2009-05-24|2024-02-11|2787.8899|12438.3398|346%|0.22139453125|768|7222.1494061255|3.0190572916667|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12454.6396|1730|2021-11-07|2020-02-23
2024-02-11 00:29:59|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|769|2009-05-24|2024-02-11|3005.79|16215.5|439%|0.26592057291667|768|9112.6792150927|4.1658307291667|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-02-11 00:30:00|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|769|2009-05-24|2024-02-11|329.28|834.43|153%|0.15117838541667|768|660.50305528976|3.3111940104167|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-02-11 00:30:00|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1468|1995-12-31|2024-02-11|550|4451.1001|709%|0.17833197000682|1467|1947.9592561228|3.3540674846626|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2024-02-11 00:30:01|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2510|1976-01-11|2024-02-11|531.8|17275.8691|3149%|0.16398724591471|2509|5908.841309226|2.3417477082503|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17442.5391|8664.9404|2022-01-16|2020-03-29
2024-02-11 00:30:02|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|768|2009-05-31|2024-02-11|427.56|2388.8201|459%|0.2497666232073|767|1125.5695049763|2.8970312907432|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2390.48|1015.63|2024-02-11|2020-03-29
2024-02-11 00:30:04|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1190|2001-01-14|2024-02-11|463.14|2009.9917|334%|0.17436753574432|1189|1060.8421892695|4.1274104289319|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-02-11 00:30:05|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|4417.9399|7572.5801|71%|0.093790091264668|767|6602.9989878337|2.9742151238592|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2024-02-11 00:30:06|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|767|2009-06-07|2024-02-11|7747.3301|19062.3203|146%|0.14629373368146|766|16519.507398702|2.9933133159269|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-02-11 00:30:06|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|2303.78|4177.6899|81%|0.10080704041721|767|3628.8395846685|2.8952346805737|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2024-02-11 00:30:07|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|2315.1799|3616.5801|56%|0.08790482398957|767|4093.7938661575|2.8383663624511|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-02-11 00:30:09|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|715.5|1221.4|71%|0.093722294654498|767|1066.7866536776|2.9577992177314|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2024-02-11 00:30:10|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1655|1992-05-31|2024-02-11|1704.6|7644.7998|348%|0.11094740024184|1654|4393.5485842057|2.0512327690447|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7703.6001|4402.5|2024-02-04|2020-03-29
2024-02-11 00:30:11|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2197|1982-01-10|2024-02-11|577|7884.7002|1266%|0.14277094717669|2196|3636.097023104|1.5086106557377|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|7956.2998|4429.1001|2022-01-09|2020-03-29
2024-02-11 00:30:12|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1513|1995-02-19|2024-02-11|1372.6|2960.6001|116%|0.075996031746032|1512|2349.2249851063|2.7267976190476|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-02-11 00:30:13|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1655|1992-05-31|2024-02-11|1372.9|6417.1001|367%|0.1135677146312|1654|3609.2738593248|2.0623857315599|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6466.1001|3659.7|2024-02-04|2020-03-29
2024-02-11 00:30:15|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1911|1987-07-05|2024-02-11|843.5|4338.7002|414%|0.11373455497382|1910|2291.1935214966|1.9341193717277|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4392.3999|2519.3|2024-02-04|2020-03-29
2024-02-11 00:30:16|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1655|1992-05-31|2024-02-11|1692.6|7587.7998|348%|0.11081257557437|1654|4375.9324434862|2.0383047158404|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7641.7998|4359.6001|2024-02-04|2020-03-29
2024-02-11 00:30:17|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2197|1982-01-10|2024-02-11|514.9|7542.8999|1365%|0.14885018214936|2196|3564.2837051996|1.5980928961749|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7613.1001|4426.8999|2024-02-04|2020-03-29
2024-02-11 00:30:18|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|870|2007-06-17|2024-02-11|6293.7998|7658.2002|22%|0.049209436133487|869|5605.5369685031|3.0075408515535|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7711.7998|4352.2002|2024-02-04|2020-03-29
2024-02-11 00:30:19|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|870|2007-06-17|2024-02-11|6067.8999|7603.2002|25%|0.052329113924051|869|5560.5110129872|3.0325408515535|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7662.8999|4395.7002|2024-02-04|2020-03-29
2024-02-11 00:30:21|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1513|1995-02-19|2024-02-11|1713.2|9100.7002|431%|0.13366402116402|1512|4646.707873398|2.8056064814815|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2024-02-11 00:30:21|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1885|1988-01-03|2024-02-11|1005.19|16926.5|1584%|0.19438216560509|1884|6591.937265638|3.5547271762208|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|17049.3496|8255.6504|2024-02-11|2020-03-22
2024-02-11 00:30:22|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|768|2009-05-31|2024-02-11|2451.24|4715.8701|92%|0.12419035202086|767|3261.3577639262|3.7411955671447|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4724.3501|2302.8401|2024-02-11|2020-03-22
2024-02-11 00:30:23|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1090|2003-03-30|2024-02-11|971.2|8660.5703|792%|0.24032782369146|1089|5424.7245644666|3.6437474747475|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-02-11 00:30:24|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1459|1996-03-03|2024-02-11|2643.76|25728.8398|873%|0.19364128943759|1458|13201.21723345|3.4517997256516|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-02-11 00:30:26|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1405|1997-03-16|2024-02-11|489.63|4119.3101|741%|0.23193945868946|1404|2057.6940640378|4.3841296296296|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2191.8501|2000-03-12|2017-02-19
2024-02-11 00:30:27|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1464|1996-01-28|2024-02-11|1254.65|9071.6299|623%|0.18118591934381|1463|4208.8839822571|3.9487108680793|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9138.7197|4574.1401|2023-12-17|2020-03-22
2024-02-11 00:30:28|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1090|2003-03-30|2024-02-11|935.29|6707.3701|617%|0.22172910927456|1089|3586.701411536|3.6414077134986|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|6759.8701|3386.3|2021-11-21|2020-03-22
2024-02-11 00:30:29|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1885|1988-01-03|2024-02-11|1000|13701.9805|1270%|0.16620859872611|1884|5445.5648440738|2.7210037154989|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-02-11 00:30:30|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1284|1999-07-11|2024-02-11|4571.3799|3414.74|-25%|0.058205767731879|1283|1774.7489798953|5.196309431021|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1871.11|2000-03-12|2017-02-19
2024-02-11 00:30:31|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-02-11 00:30:32|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1910|1987-07-12|2024-02-11|1490.42|7647.52|413%|0.12705238344683|1909|3907.9109373402|3.6720199057098|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7702.9502|3632.0601|2024-02-04|2020-03-22
2024-02-11 00:30:33|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|3714.6001|9322.4199|151%|0.10898015267176|1310|5244.6387458062|3.1414374045802|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9413.7305|4480.0298|2023-04-30|2020-03-22
2024-02-11 00:30:34|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1729|1990-12-30|2024-02-11|1000|5670.2798|467%|0.13670138888889|1728|2981.1985927249|2.9199299768518|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5715.1201|2798.9399|2024-02-04|2020-03-22
2024-02-11 00:30:35|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|945|2006-01-08|2024-02-11|5093.1201|8229.7305|62%|0.093960805084746|944|5321.8400196863|3.3420180084746|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8293.0801|4015|2024-02-04|2020-03-22
2024-02-11 00:30:36|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|3046.3301|13621.1201|347%|0.14547557251908|1310|8298.0191617801|2.6956374045802|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-02-11 00:30:37|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|2908.6399|13920.5498|379%|0.15206106870229|1310|8347.7311935367|2.9385312977099|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-02-11 00:30:38|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|3030.24|11036.1699|264%|0.13990229007634|1310|7444.7130887681|3.3518183206107|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-02-11 00:30:39|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|3932.9299|11603.7803|195%|0.11158702290076|1310|7869.4910278786|2.3140229007634|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-02-11 00:30:40|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1259|2000-01-02|2024-02-11|1000|1436.39|44%|0.066759141494436|1258|875.71928445757|3.4058616852146|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1437.5699|710.47|2024-02-11|2020-03-22
2024-02-11 00:30:42|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1259|2000-01-02|2024-02-11|1000|3192.6799|219%|0.12869236883943|1258|1867.1188049559|3.0324515103339|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-02-11 00:30:43|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1729|1990-12-30|2024-02-11|1000|5794.6899|479%|0.13954282407407|1728|3070.9642558498|3.3853431712963|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|5840.1201|2857.6699|2024-02-04|2020-03-22
2024-02-11 00:30:44|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2089|1984-01-15|2024-02-11|10151|36897.4219|263%|0.10300718390805|2088|18008.82787373|3.6693568007663|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|38957|16358.1904|1989-12-31|2020-03-22
2024-02-11 00:30:45|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-02-11 00:30:45|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-02-11 00:30:47|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|911|2006-09-03|2024-02-11|13833.29|23100.4707|67%|0.094983516483516|910|12773.082002843|1.7817087912088|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|23268.0801|10783.6201|2024-02-11|2020-03-22
2024-02-11 00:30:48|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-02-11 00:30:49|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|767|2009-05-31|2024-02-11|181.65|545.67|200%|0.17711618798956|766|294.83933551495|3.1698825065274|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|550.05|249.78|2024-02-11|2020-03-22
2024-02-11 00:30:49|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|767|2009-05-31|2024-02-11|804.65|3225.1101|301%|0.21295561357702|766|1740.7665589891|3.1009177545692|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3268.6299|1614.63|2024-01-28|2020-03-22
2024-02-11 00:30:50|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-02-11 00:30:52|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1361|1998-01-11|2024-02-11|30.73|19.25|-37%|0.71332058823529|1360|24.244246868944|8.4602897058824|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-02-11 00:30:53|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|768|2009-05-31|2024-02-11|897.91|2557.8799|185%|0.17034289439374|767|1441.1443983714|3.1618917861799|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2576.3601|1199.25|2024-02-11|2020-03-22
2024-02-11 00:30:54|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1623|1993-01-10|2024-02-11|920.97|1749.77|90%|0.079916152897657|1622|980.60112688649|3.1281220715167|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1762.26|793.14|2024-02-11|2020-03-22
2024-02-11 00:30:55|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1065|2003-09-21|2024-02-11|1026.49|2420.01|136%|0.1176992481203|1064|1332.2935861507|3.3882744360902|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2437.28|1132.59|2024-02-11|2020-03-22
2024-02-11 00:30:55|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1623|1993-01-10|2024-02-11|992.03|1999.49|102%|0.079750308261406|1622|1090.2976658246|2.9724315659679|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2013.6801|932.96|2024-02-11|2020-03-22
2024-02-11 00:30:57|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-02-11 00:30:58|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1494|1995-07-02|2024-02-11|4779.6201|66853.5313|1299%|0.21730140656396|1493|29079.159221358|2.9352143335566|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75305.6484|33407.7383|2023-01-29|2020-03-22
2024-02-11 00:30:59|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1233|2000-07-02|2024-02-11|422.89|3795.1499|797%|0.21185795454545|1232|2219.937960115|1.8081103896104|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2024-02-11 00:31:00|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1883|1988-01-10|2024-02-11|1422.2|11091.5801|680%|0.13906163655685|1882|6414.5533794741|2.8943368756642|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-02-11 00:31:01|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1233|2000-07-02|2024-02-11|389.53|582.19|49%|0.062934253246753|1232|422.25941621977|1.4926241883117|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2024-02-11 00:31:02|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1337|1998-07-05|2024-02-11|5053.4702|14392.5996|185%|0.10792964071856|1336|7686.8094830281|2.9833338323353|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|9132.4502|2022-01-09|2017-02-19
2024-02-11 00:31:03|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1467|1996-01-07|2024-02-11|448.47|2565.2781|472%|0.15283969986357|1466|1532.3418833727|2.9101821282401|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-02-11 00:31:04|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|768|2009-05-31|2024-02-11|20500.2598|33279.9297|62%|0.10976010430248|767|22590.294914246|4.1354341590613|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|33361.3086|15498.1904|2024-02-11|2020-03-22
2024-02-11 00:31:05|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|768|2009-05-31|2024-02-11|22721.4492|45174.3008|99%|0.12547979139505|767|32328.185058594|3.4681903520209|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-02-11 00:31:06|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|768|2009-05-31|2024-02-11|23711.6406|27213.4609|15%|0.05467926988266|767|21146.276203156|3.1041577574967|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-02-11 00:31:08|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1363|1998-01-04|2024-02-11|24913.9707|75403.9531|203%|0.13434140969163|1362|39118.448093876|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|74912|32760.6699|2024-02-11|2020-03-22
2024-02-11 00:31:09|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|767|2009-06-07|2024-02-11|1973.0099|3055.6001|55%|0.10793080939948|766|2051.7457709878|4.3795874673629|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3067.3|1359|2024-02-11|2020-03-22
2024-02-11 00:31:09|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1693|1991-09-08|2024-02-11|2779.46|9896.5996|256%|0.12018380614657|1692|8430.8773481771|4.1169261229314|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-02-11 00:31:10|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1263|1999-12-05|2024-02-11|1132.8|2508.8999|121%|0.14730427892235|1262|2007.5170233961|5.144883518225|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-02-11 00:31:11|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2302|1980-01-06|2024-02-11|100.05|977.21|877%|0.14544502390265|2301|669.96816723954|3.2480838765754|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-02-11 00:31:13|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1781|1989-12-31|2024-02-11|3000|13217.5|341%|0.11289887640449|1780|9485.4804113818|2.353745505618|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-02-11 00:31:14|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1781|1989-12-31|2024-02-11|3000|7828.7998|161%|0.096682584269663|1780|6292.1867520195|3.0869483146067|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-02-11 00:31:15|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|282|2018-09-23|2024-02-11|11.8|13.4|14%|1.1232526690391|281|18.212411295438|12.74615658363|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-02-11 00:31:16|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2145|1983-01-09|2024-02-11|47.9|851.77|1678%|0.17201492537313|2144|358.57493191521|3.0364076492537|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|851.95|389.6|2024-02-11|2020-03-22
2024-02-11 00:31:17|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1276|1999-09-05|2024-02-11|801.84|1161.12|45%|0.070247058823529|1275|698.69627000097|3.2172580392157|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1161.24|558.72|2024-02-11|2020-03-22
2024-02-11 00:31:19|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1233|2000-07-02|2024-02-11|524.59|1183.78|126%|0.1004586038961|1232|687.45360142568|3.1573457792208|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-02-11 00:31:20|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2145|1983-01-09|2024-02-11|47.32|885.71|1772%|0.17433302238806|2144|473.28213992708|2.627885261194|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-02-11 00:31:21|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|638|2011-11-27|2024-02-11|1680.49|3358.95|100%|0.15194191522763|637|2781.07466953|3.8415478806907|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-02-11 00:31:21|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|769|2009-05-24|2024-02-11|1147.8199|1537.61|34%|0.10252864583333|768|1399.4292328714|4.9233138020833|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-02-11 00:31:22|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|769|2009-05-24|2024-02-11|934.77|1694.5|81%|0.12136067708333|768|1366.1115085319|3.8430143229167|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-02-11 00:31:24|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1233|2000-07-02|2024-02-11|163.21|342.51|110%|0.12200487012987|1232|298.00819958813|2.4285698051948|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-02-11 00:31:25|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|768|2009-05-31|2024-02-11|85.77|336.73|293%|0.22800782268579|767|257.86915361881|3.7756636245111|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-02-11 00:31:26|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|768|2009-05-31|2024-02-11|905.66|1300.55|44%|0.086284224250326|767|1102.4601799647|3.5802516297262|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2024-02-11 00:31:26|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1685|1991-11-03|2024-02-11|1101.03|3676.5901|234%|0.10627790973872|1684|2855.3244626008|3.3469388361045|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-02-11 00:31:27|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1562|1994-03-13|2024-02-11|1711.27|11582.4902|577%|0.15867584881486|1561|6236.4364250466|0.37339461883408|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2024-02-11 00:31:29|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1562|1994-03-13|2024-02-11|1658.46|8582.96|418%|0.14147725816784|1561|5116.5479237731|0.37367200512492|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2024-02-11 00:31:30|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1102|2003-01-05|2024-02-11|1588.91|6851.5298|331%|0.15820708446866|1101|4079.3042283517|2.1795712988193|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-02-11 00:31:31|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1102|2003-01-05|2024-02-11|3295.51|9016.6201|174%|0.10984559491371|1101|9162.516745344|1.8153941871026|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8296.0303|2018-07-22|2023-11-05
2024-02-11 00:31:32|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1207|2000-12-31|2024-02-11|1705.5601|11862.9502|596%|0.17509618573798|1206|5794.0500072615|2.0618922056385|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7019.8701|2021-01-10|2017-03-26
2024-02-11 00:31:32|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1700|1991-06-30|2024-02-11|1000|5073.04|407%|0.10938964096527|1699|2907.413723719|1.5738051795174|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-02-11 00:31:34|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|730|2010-02-07|2024-02-11|123.96|324.46|162%|0.14614814814815|729|238.00441085606|2.2481193415638|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|220.35|2021-01-17|2017-03-26
2024-02-11 00:31:35|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|768|2009-05-31|2024-02-11|136.23|368.61|171%|0.16215514993481|767|300.14954406023|3.3190625814863|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-02-11 00:31:36|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1963|1986-07-06|2024-02-11|1002.33|1790.4301|79%|0.049251783893986|1962|1002.0677481684|1.857120285423|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1296.52|2021-01-10|2017-03-26
2024-02-11 00:31:37|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1729|1990-12-30|2024-02-11|1446.28|18793.1895|1199%|0.16173726851852|1728|9019.1631083182|1.4132638888889|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-02-11 00:31:37|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-02-11 00:31:39|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2329|1979-07-01|2024-02-11|1618.41|21009.5996|1198%|0.1346116838488|2328|8827.9337971656|2.6254093642612|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2024-02-11 00:31:40|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1311|1999-01-03|2024-02-11|375.98|1269.75|238%|0.12161145038168|1310|757.95195273858|3.1369358778626|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2024-02-11 00:31:41|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1292|1999-05-16|2024-02-11|404.71|1221.42|202%|0.11747017815647|1291|824.11208241938|2.9717242447715|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2024-02-11 00:31:42|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1292|1999-05-16|2024-02-11|409.19|695.59|70%|0.07841750580945|1291|596.26915634675|3.2360495739737|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-02-11 00:31:43|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1157|2001-12-16|2024-02-11|989.93|546.59|-45%|0.0026392733564014|1156|1266.2424558015|3.634365916955|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-02-11 00:31:45|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|768|2009-05-31|2024-02-11|13887.1504|71595.4922|416%|0.24158930899609|767|33059.731026967|3.156183833116|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|73427.5938|25638.9004|2024-01-28|2020-04-05
2024-02-11 00:31:45|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1476|1995-11-05|2024-02-11|1000|21782.5|2078%|0.25658983050847|1475|6117.3373405229|4.2370393220339|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|22126.8008|7511.1001|2024-02-04|2020-03-29
2024-02-11 00:31:46|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|265|2019-01-20|2024-02-11|6233.0498|18003.0996|189%|0.437625|264|9636.168866082|3.5237083333333|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|18344.0508|4088.05|2024-02-11|2020-03-29
2024-02-11 00:31:47|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|832|2008-03-09|2024-02-11|35.2|15.4475|-56%|0.49160890493382|831|20.344750593488|26.4349566787|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-02-11 00:31:48|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|950|2005-12-04|2024-02-11|2652.3|22247.5508|739%|0.26480084299262|949|8823.8542519017|3.6899799789252|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|22457.1504|7624.8501|2024-02-11|2020-03-29
2024-02-11 00:31:49|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1050|2004-01-04|2024-02-11|1030.1801|12055.6504|1070%|0.27612869399428|1049|4272.3994742839|1.8390838894185|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|12185.9004|3893.05|2024-02-11|2020-03-29
2024-02-11 00:31:50|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1368|1997-11-30|2024-02-11|919.55|9158.9102|896%|0.22795537673738|1367|3622.7052151864|4.1506356986101|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|9237.3896|3561.3501|2024-01-21|2020-03-29
2024-02-11 00:31:51|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|451|2015-06-28|2024-02-11|3800.6499|12229.2002|222%|0.28366222222222|450|6201.4793774252|3.0181688888889|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|12347.0498|3787.8|2024-02-11|2017-02-19
2024-02-11 00:31:52|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1721|1991-01-06|2024-02-11|352.99|19961.5|5555%|0.28993255813953|1720|4470.1336523984|3.4667860465116|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|20206.1504|6151.6001|2024-02-11|2020-03-29
2024-02-11 00:31:52|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|969|2005-07-24|2024-02-11|3440.1001|48889.0508|1321%|0.32447107438017|968|13974.945430665|4.1338667355372|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|49770.6484|10749.9502|2024-02-11|2020-03-29
2024-02-11 00:31:54|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|855|2007-09-30|2024-02-11|2838.25|13840.9004|388%|0.25206088992974|854|4287.9492982028|4.8581451990632|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|14065.25|2855.3501|2024-02-11|2020-03-29
2024-02-11 00:31:55|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1423|1996-11-10|2024-02-11|1004.09|57432.8984|5620%|0.35117229254571|1422|14282.331891036|4.8036061884669|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|57924.3516|18384.0508|2024-02-11|2020-03-29
2024-02-11 00:31:56|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1050|2004-01-04|2024-02-11|1017.13|16269.2998|1500%|0.33060724499523|1049|5123.6805579195|3.8148484270734|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|16688.4492|3202.8999|2024-02-11|2020-03-29
2024-02-11 00:31:57|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|325|2017-11-26|2024-02-11|6831.5601|15128.3496|121%|0.29141666666667|324|7444.0737875601|3.0462808641975|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|15488.4502|2867.3999|2024-02-11|2020-03-29
2024-02-11 00:31:58|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|265|2019-01-20|2024-02-11|3117.8501|7541.8999|142%|0.39126515151515|264|4054.3694377395|4.2953257575758|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|7729.25|1545.45|2024-02-11|2020-03-29
2024-02-11 00:31:59|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|428|2015-12-06|2024-02-11|3046.9099|9207.9697|202%|0.28554332552693|427|5022.3424066561|2.9142693208431|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9331.3496|2765.2|2024-02-11|2020-04-05
2024-02-11 00:32:00|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|768|2009-05-31|2024-02-11|4755.6802|39569.5703|732%|0.31094784876141|767|13586.67628034|3.5464654498044|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|40280.2813|9555.2402|2024-02-11|2020-04-05
2024-02-11 00:32:01|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|768|2009-05-31|2024-02-11|5513.1602|45650.3008|728%|0.31868578878748|767|14657.091316223|3.6639895697523|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|46819.5117|8622.2402|2024-02-11|2020-04-05
2024-02-11 00:32:01|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|768|2009-05-31|2024-02-11|4200.1802|22693.7207|440%|0.24762711864407|767|10097.678658803|3.1386362451108|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|22920.1406|7588.5801|2024-02-11|2020-04-05
2024-02-11 00:32:02|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|768|2009-05-31|2024-02-11|1684.27|9857.2998|485%|0.25779400260756|767|4217.4479978879|3.114593220339|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|9964.7695|3168.27|2024-02-11|2020-04-05
2024-02-11 00:32:04|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|768|2009-05-31|2024-02-11|5235.6899|31540.0195|502%|0.2616479791395|767|13227.098654429|3.098479791395|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|31936.4004|9758.3301|2024-02-11|2020-04-05
2024-02-11 00:32:05|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1233|2000-07-02|2024-02-11|212.85|332.39|56%|0.067835227272727|1232|279.66025968306|1.4493547077922|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-02-11 00:32:06|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|768|2009-05-31|2024-02-11|280.48|278.58|-1%|0.022024771838331|767|341.45032580694|2.6692086049544|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-02-11 00:32:06|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2226|1981-05-03|2024-02-11|123.6|2620.3201|2020%|0.19441258426966|2225|1214.4896589315|2.9614552808989|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-02-11 00:32:07|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|768|2009-05-31|2024-02-11|1161.35|2458.8301|112%|0.12804041720991|767|1889.3715867996|3.2418800521512|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-02-11 00:32:09|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1233|2000-07-02|2024-02-11|100.37|396.12|295%|0.16613311688312|1232|237.07629382775|1.8011387987013|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-02-11 00:32:10|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1414|1997-01-05|2024-02-11|1195.1|826.58|-31%|0.060567586694975|1413|726.95503519752|4.8823623496108|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-02-11 00:32:11|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|681|2011-01-30|2024-02-11|1292.01|1881.55|46%|0.10144117647059|680|1477.8977384189|4.3231147058824|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-02-11 00:32:11|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|768|2009-05-31|2024-02-11|1320.99|2671.29|102%|0.12060886571056|767|2137.6017859777|3.1517509778357|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-02-11 00:32:12|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1779|1990-01-07|2024-02-11|100.38|353.29|252%|0.13596850393701|1778|182.51423831144|4.4348520809899|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-02-11 00:32:14|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|768|2009-05-31|2024-02-11|1328.26|2610.77|97%|0.11591395045632|767|2119.0583620071|3.0830208604954|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-02-11 00:32:15|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|768|2009-05-31|2024-02-11|1900.29|2840.01|49%|0.082620599739244|767|2480.6670185725|3.0998565840939|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-02-11 00:32:16|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|768|2009-05-31|2024-02-11|1124.29|2326.8101|107%|0.1283259452412|767|1859.5433340073|3.0340691003911|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-02-11 00:32:16|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|768|2009-05-31|2024-02-11|2865.05|5488.6802|92%|0.11262190352021|767|4528.3235527674|3.1205801825293|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-02-11 00:32:17|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|972|2005-01-09|2024-02-11|1011.74|4993.5889|394%|0.26040061791967|971|5138.1127302382|5.920473738414|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-02-11 00:32:19|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1681|1990-12-23|2024-02-11|109.13|2865.9033|2526%|0.33785773809524|1680|2122.4686615244|5.0755226190476|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2024-02-11 00:32:20|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1471|1995-01-29|2024-02-11|1164.77|8820.6025|657%|0.21720816326531|1470|7894.6693066273|5.107731292517|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2024-02-11 00:32:21|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1023|2004-03-07|2024-02-11|5562.52|11579.2002|108%|0.13492367906067|1022|10477.533137496|4.7063287671233|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10174.79|2007-10-21|2017-05-14
2024-02-11 00:32:21|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1235|2000-01-16|2024-02-11|1128.4399|3062.8401|171%|0.13600972447326|1234|2441.586355702|3.929425445705|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-02-11 00:32:22|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1037|2004-01-11|2024-02-11|916.08|3087.5801|237%|0.17691023166023|1036|2510.4650834763|4.15011003861|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2551.8401|2021-02-21|2017-05-14
2024-02-11 00:32:24|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|632|2011-10-16|2024-02-11|2546.8|3004.271|18%|0.062629160063391|631|3089.308763335|3.5184247226624|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-02-11 00:32:25|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|606|2012-04-22|2024-02-11|3982.3701|4910.168|23%|0.089072727272727|605|5693.0700292808|4.2304958677686|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2024-02-11 00:32:26|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1366|1997-09-28|2024-02-11|98.87|3242.3799|3179%|0.39462783882784|1365|1450.4216680904|5.4424468864469|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-02-11 00:32:27|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1473|1995-09-03|2024-02-11|100|1122.38|1022%|0.3315183423913|1472|967.41502347481|6.28209375|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-02-11 00:32:27|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1183|2001-03-25|2024-02-11|245.17|6309.98|2474%|0.36274280879865|1182|3198.7723199195|5.53810321489|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6397.79|2762.78|2024-02-11|2022-02-27
2024-02-11 00:32:29|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1472|1995-09-03|2024-02-11|100|20596.6309|20497%|0.5103915703603|1471|8976.2911707318|5.6754099252209|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-02-11 00:32:30|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|533|2013-11-24|2024-02-11|21.85|17.38|-20%|0.77992857142857|532|32.768048758802|20.713231203008|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-02-11 00:32:31|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|768|2009-05-31|2024-02-11|16101.9502|10158.3701|-37%|-0.0061968709256845|767|17188.873093923|4.5414837027379|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-02-11 00:32:32|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2510|1976-01-11|2024-02-11|363.65|15746.5801|4230%|0.21327062574731|2509|12302.74830242|3.2196875249103|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-02-11 00:32:33|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-02-11 00:32:35|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|768|2009-05-31|2024-02-11|1593.83|1081.72|-32%|-0.010984354628422|767|1832.4737137159|3.6809191655802|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1072.91|2019-04-07|2024-02-11
2024-02-11 00:32:35|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1623|1993-01-10|2024-02-11|1532.1899|3196.95|109%|0.14225770653514|1622|3069.6273558141|4.7426757090012|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-02-11 00:32:36|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1596|1993-07-18|2024-02-11|3909.5901|5306.79|36%|0.1339210031348|1595|7457.2508468819|5.6783184952978|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-02-11 00:32:37|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|758|2009-05-31|2024-02-11|6890.4399|18096.0703|163%|0.15205416116248|757|10689.196118357|2.7947608982827|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|18619.6094|8523.6299|2022-01-09|2020-03-22
2024-02-11 00:32:38|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|630|2011-12-04|2024-02-11|125.59|267.67|113%|0.17106836248013|629|178.99641298567|4.352213036566|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2024-02-11 00:32:40|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|758|2009-05-31|2024-02-11|251.92|701.55|178%|0.16344914134742|757|401.05465726425|3.0594491413474|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|329.08|2022-01-23|2020-03-22
2024-02-11 00:32:41|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|629|2011-12-11|2024-02-11|90.34|238.67|164%|0.18741878980892|628|151.28027024747|3.2940955414013|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|239.9|102.27|2024-02-04|2020-03-22
2024-02-11 00:32:41|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|757|2009-05-31|2024-02-11|4773.75|13717.5498|187%|0.16755158730159|756|7950.8974215912|3.1826626984127|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|6709.6401|2022-01-23|2020-03-22
2024-02-11 00:32:42|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1556|1994-04-24|2024-02-11|1304.8|2309.3899|77%|0.10733118971061|1555|1990.9448457536|4.6062643086817|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-02-11 00:32:43|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|581|2012-12-30|2024-02-11|2582.98|2868.71|11%|0.057768965517241|580|2444.2159547789|3.4315862068965|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3041.25|1456.99|2018-01-28|2020-03-22
2024-02-11 00:32:45|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|768|2009-05-31|2024-02-11|1742.4301|5939.2402|241%|0.18947066492829|767|3667.5841471354|3.081295958279|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6048.9502|2675.22|2024-02-04|2020-03-22
2024-02-11 00:32:46|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|562|2013-05-12|2024-02-11|10758.0303|23336.0293|117%|0.15932263814617|561|15106.536120649|2.2925650623886|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|23392.3398|9088.4004|2024-02-11|2020-03-22
2024-02-11 00:32:46|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|768|2009-05-31|2024-02-11|29322.7207|78450.6563|168%|0.16092568448501|767|52796.299128215|3.235816166884|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|80392.3125|35588.1094|2024-02-11|2020-03-22
2024-02-11 00:32:47|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|697|2010-09-05|2024-02-11|1656.8199|1401.01|-15%|0.065212643678161|696|886.56184844752|5.2981206896552|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-02-11 00:32:48|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1367|1997-11-23|2024-02-11|8284.0996|3408.0701|-59%|0.52524377745242|1366|9526.4831617756|5.8124597364568|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-02-11 00:32:50|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1581|1993-09-12|2024-02-11|335.2|1452.8|333%|0.14137405063291|1580|925.70164415431|2.7696765822785|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-02-11 00:32:51|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1233|2000-07-02|2024-02-11|607.2|1526.58|151%|0.1217362012987|1232|1299.3628884816|1.8063344155844|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-02-11 00:32:52|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|769|2009-05-24|2024-02-11|1369.46|1689.99|23%|0.059579427083333|768|1393.1506749266|3.2399361979167|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-02-11 00:32:52|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|769|2009-05-24|2024-02-11|1399.39|1825.75|30%|0.075572916666667|768|1477.9405208831|3.5830651041667|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-02-11 00:32:53|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|769|2009-05-24|2024-02-11|1956.9301|1969.35|1%|0.055811197916667|768|1793.8693093646|4.2265026041667|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-02-11 00:32:55|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1528|1994-10-02|2024-02-11|1000|1886.97|89%|0.079739358218729|1527|1188.6464673187|2.1943163064833|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-02-11 00:32:56|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|768|2009-05-31|2024-02-11|2722.52|9251|240%|0.1974667535854|767|5623.1723712285|3.8426610169492|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|9312.21|4249.9199|2024-02-11|2020-03-29
2024-02-11 00:32:56|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1233|2000-07-02|2024-02-11|445.27|405.43|-9%|0.05216801948052|1232|368.63275797427|2.3892410714286|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-02-11 00:32:57|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|768|2009-05-31|2024-02-11|436.58|1534.53|251%|0.20268187744459|767|938.9293235143|3.8084680573664|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.89|723.8|2021-09-19|2020-03-29
2024-02-11 00:32:58|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-02-11 00:33:00|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|768|2009-05-31|2024-02-11|1252.91|1157.87|-8%|0.027301173402868|767|2229.7291002274|4.0902855280313|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2024-02-11 00:33:01|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1782|1989-12-24|2024-02-11|0.01|128025.7031|1280256931%|1.1954216732173|1781|42533.642784173|6.1019404828748|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|134391.6719|60314.6992|2023-12-31|2017-05-21
2024-02-11 00:33:02|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1102|2003-01-05|2024-02-11|1571.85|21370.5996|1260%|0.29702270663034|1101|10256.454738388|4.8762661217075|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|22245.6895|9928.5703|2023-12-31|2020-03-22
2024-02-11 00:33:03|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|971|2005-07-10|2024-02-11|3166.21|28408.4004|797%|0.28346494845361|970|13758.599873127|4.5797608247423|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29874.6699|13227.3701|2023-12-31|2017-05-21
2024-02-11 00:33:03|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|665|2011-05-22|2024-02-11|1892.27|5053.5098|167%|0.19296686746988|664|3046.1029643812|4.2539638554217|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294.7998|2331.6299|2023-12-31|2017-05-21
2024-02-11 00:33:05|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1405|1997-03-16|2024-02-11|1990|54057.6602|2616%|0.30712464387464|1404|20229.015822224|5.1460413105413|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56540.3008|25056.0391|2023-12-31|2017-05-21
2024-02-11 00:33:06|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|963|2005-09-04|2024-02-11|400.15|2566.6899|541%|0.25007068607069|962|1271.2669033791|3.8453877338877|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2674.8501|1152.04|2023-12-31|2017-05-21
2024-02-11 00:33:07|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|963|2005-09-04|2024-02-11|519.15|2156.1899|315%|0.21004677754678|962|1461.7146714825|3.8152390852391|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1237.5|2021-06-27|2017-05-21
2024-02-11 00:33:08|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|432|2015-11-08|2024-02-11|926.24|1181.25|28%|0.080134570765661|431|966.64208235564|2.4873457076566|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1214.92|665.82|2024-02-11|2020-04-05
2024-02-11 00:33:08|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1937|1987-01-04|2024-02-11|47.22|57327.5|121305%|0.43668646694215|1936|21606.523596116|4.1385325413223|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.2188|32503.25|2024-02-11|2020-04-05
2024-02-11 00:33:10|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1595|1993-07-25|2024-02-11|120.76|3513.8999|2810%|0.2674234629862|1594|1537.2806590209|4.3400432873275|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2024-02-11 00:33:11|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|903|2006-10-29|2024-02-11|173.08|477.42|176%|0.14581929046563|902|330.01820594897|3.3851308203991|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2024-02-11 00:33:12|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1754|1990-04-08|2024-02-11|641.27|7235.1519|1028%|0.19317969195665|1753|2679.1063008847|3.3683799201369|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7403.5781|3911.7161|2024-01-07|2020-03-29
2024-02-11 00:33:13|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1233|2000-07-02|2024-02-11|272.49|3751|1277%|0.27289935064935|1232|1947.232349801|2.051299512987|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3793.5901|1999.21|2022-12-04|2020-03-29
2024-02-11 00:33:14|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|857|2007-08-12|2024-02-11|554.22|1171.8621|111%|0.13632359813084|856|994.35905159201|3.9197511682243|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-02-11 00:33:15|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|764|2009-05-24|2024-02-11|175.4|225.345|28%|0.070136304062909|763|349.38081058283|3.9649895150721|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-02-11 00:33:16|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1397|1997-03-02|2024-02-11|148.18|983.135|563%|0.22048495702006|1396|545.99183283965|4.8965974212034|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-02-11 00:33:17|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2197|1982-01-10|2024-02-11|107.26|1388.37|1194%|0.1740587431694|2196|862.97408189804|3.0358779599271|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-02-11 00:33:18|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|768|2009-05-31|2024-02-11|648.41|1548.99|139%|0.13985397653194|767|1616.6043982506|3.0917679269883|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-02-11 00:33:19|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|768|2009-05-31|2024-02-11|656.12|1449.0601|121%|0.13162451108214|767|1517.4633595149|3.3092242503259|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-02-11 00:33:20|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|768|2009-05-31|2024-02-11|611.82|1887.05|208%|0.17437288135593|767|1944.7731540203|3.1786232073012|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-02-11 00:33:21|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|768|2009-05-31|2024-02-11|612.95|1965.41|221%|0.18018383311604|767|1978.948384285|3.1732698826597|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-02-11 00:33:22|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|768|2009-05-31|2024-02-11|643.78|1131.22|76%|0.10028683181226|767|1166.6973951658|3.2759608865711|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-02-11 00:33:23|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|768|2009-05-31|2024-02-11|174.13|416.29|139%|0.15190221642764|767|436.82688726981|3.5190704041721|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-02-11 00:33:23|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|768|2009-05-31|2024-02-11|850.27|1880.9301|121%|0.13061799217731|767|2016.0948533217|3.1212411994785|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-02-11 00:33:25|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|768|2009-05-31|2024-02-11|398.36|848.58|113%|0.12599217731421|767|908.2516665856|3.1554146023468|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-02-11 00:33:26|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|768|2009-05-31|2024-02-11|2389.3101|6850.1602|187%|0.16856453715776|767|6332.6911633809|3.191667535854|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-02-11 00:33:26|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1233|2000-07-02|2024-02-11|119.23|625.33|424%|0.17806737012987|1232|406.01880841901|1.8546233766234|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-02-11 00:33:27|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|768|2009-05-31|2024-02-11|1567.87|3574.21|128%|0.13062711864407|767|3796.7446692785|2.6183168187744|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-02-11 00:33:28|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|768|2009-05-31|2024-02-11|1044.11|1512.28|45%|0.058594524119948|767|1598.6649219195|1.8910860495437|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-02-11 00:33:30|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|768|2009-05-31|2024-02-11|4039.6899|4822.21|19%|0.076084745762712|767|5544.0442860921|4.0748670143416|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-02-11 00:33:31|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|768|2009-05-31|2024-02-11|7136.2998|15210.3301|113%|0.11565449804433|767|13037.43774732|2.1490599739244|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2024-02-11 00:33:31|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|768|2009-05-31|2024-02-11|6787.4399|10904.5098|61%|0.072190352020861|767|10953.068176905|1.8117431551499|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-02-11 00:33:32|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1233|2000-07-02|2024-02-11|111.27|214.66|93%|0.070253246753247|1232|191.53265203892|1.0706274350649|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-02-11 00:33:33|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1633|1992-10-11|2024-02-11|178.04|1831.55|929%|0.17909375|1632|939.47954642955|3.2997800245098|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2024-02-11 00:33:35|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1635|1992-10-11|2024-02-11|173.65|1865.59|974%|0.18209485924113|1634|895.04524118033|3.212152998776|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-02-11 00:33:36|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|867|2007-07-08|2024-02-11|753.63|646.18|-14%|0.040713625866051|866|558.51334491101|3.8438972286374|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-02-11 00:33:37|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1200|2001-02-18|2024-02-11|432.14|2014.66|366%|0.17513427856547|1199|975.07225059509|3.5634203502919|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|922.59|2022-04-24|2020-03-29
2024-02-11 00:33:38|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|711|2010-07-04|2024-02-11|985.67|1712.89|74%|0.10438169014085|710|1372.8443749451|2.5289042253521|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-02-11 00:33:38|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|875|2007-05-13|2024-02-11|1182.89|1476.5|25%|0.071487414187643|874|1135.9062631138|3.2217082379863|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-02-11 00:33:40|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|239|2019-07-21|2024-02-11|13.9|16.68|20%|1.7184495798319|238|18.041297106563|27.650012605042|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-02-11 00:33:41|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1585|1993-10-03|2024-02-11|541.61|6032.6099|1014%|0.18994696969697|1584|2938.7128042131|3.3756275252525|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6449.2002|2850.78|2023-07-30|2020-03-22
2024-02-11 00:33:42|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-02-11 00:33:43|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1585|1993-10-03|2024-02-11|3129.8|30512.1699|875%|0.16962184343434|1584|14474.654395455|2.4134412878788|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|32835.8906|14595.7998|2023-07-30|2020-03-22
2024-02-11 00:33:43|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|100|2018-08-26|2018-01-07
2024-02-11 00:33:45|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|601|2012-07-08|2024-02-11|132.07|492.96|273%|0.2848|600|259.81326118761|5.387275|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|154.76|2022-01-16|2017-02-19
2024-02-11 00:33:46|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|782|2009-01-04|2024-02-11|313.34|1212.7|287%|0.22043405889885|781|774.47040911038|2.781185659411|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-02-11 00:33:47|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1216|2000-07-30|2024-02-11|100|1198.53|1099%|0.27476296296296|1215|627.2852393577|3.7856839506173|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-02-11 00:33:48|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|760|2009-05-31|2024-02-11|427.98|369.72|-14%|0.032046113306983|759|371.62871017456|0.66701976284585|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-02-11 00:33:48|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|760|2009-05-31|2024-02-11|459.09|1170.02|155%|0.16625955204216|759|829.37663148579|0.02698418972332|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-02-11 00:33:50|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|960|2005-07-17|2024-02-11|100|231.04|131%|0.17548383733055|959|150.81805196206|5.4326631908238|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|85.47|2022-01-16|2017-02-19
2024-02-11 00:33:51|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|534|2013-10-06|2024-02-11|491.94|1211.21|146%|0.20275609756098|533|870.18297808358|3.4240037523452|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-02-11 00:33:52|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|739|2009-12-20|2024-02-11|841.65|3833.8201|356%|0.24656639566396|738|1472.347902125|3.0409918699187|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|3952.7|870.34|2024-02-11|2020-04-12
2024-02-11 00:33:52|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|768|2009-05-31|2024-02-11|29716.5195|101858.3672|243%|0.20015775749674|767|34268.467737834|2.8982477183833|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|105005.75|20651.5898|2024-02-04|2020-04-12
2024-02-11 00:33:53|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1871|1988-01-10|2024-02-11|0.07|9045.9697|12922714%|0.80493155080214|1870|658.69945408268|5.7523160427807|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|9045.9697|819.36|2024-02-11|2020-03-22
2024-02-11 00:33:55|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|789|2009-01-04|2024-02-11|272.55|17485.8594|6316%|0.58294923857868|788|2258.6059526219|4.3217652284264|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|17489.8301|989.3269|2024-02-11|2019-05-26
2024-02-11 00:33:56|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1406|1997-01-05|2024-02-11|10.31|9600.0596|93014%|0.62205266903915|1405|1012.729593064|6.7093110320285|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|9600.0596|993.05|2024-02-11|2020-03-29
2024-02-11 00:33:57|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1252|2000-01-09|2024-02-11|155.97|7936.2998|4988%|0.41815507593925|1251|907.20969900917|6.0836794564349|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|7936.2998|782.7931|2024-02-11|2020-03-22
2024-02-11 00:33:57|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1405|1997-01-05|2024-02-11|10.3|10560.21|102426%|0.60928347578348|1404|934.60565229871|6.0819045584046|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|10560.21|846.3245|2024-02-11|2019-05-26
2024-02-11 00:33:58|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|789|2009-01-04|2024-02-11|271.5|33392.1484|12199%|0.66266116751269|788|3359.3731368806|3.8659302030457|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|33392.1484|1132.7794|2024-02-11|2019-05-26
2024-02-11 00:34:00|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|593|2012-10-07|2024-02-11|909.69|1126.86|24%|0.042780405405405|592|1221.8363895513|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1069.75|2019-02-17|2017-02-19
2024-02-11 00:34:01|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1355|1998-01-04|2024-02-11|1000.25|28411.4102|2740%|0.32696602658789|1354|7087.3720309212|3.5133456425406|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|30695.5996|8113.8198|2024-02-04|2020-03-22
2024-02-11 00:34:02|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|370|2017-01-08|2024-02-11|986.52|6886.1201|598%|0.60826558265583|369|2048.9205399797|3.0465176151762|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|7006.75|801.19|2024-02-04|2020-03-22
2024-02-11 00:34:02|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|394|2016-06-12|2024-02-11|690.9279|1044.0962|51%|2.8329109414758|393|679.49813277346|1.439096692112|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-02-11 00:34:03|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-02-11 00:34:05|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1090|2003-02-02|2024-02-11|1000|34772.1211|3377%|0.40415610651974|1089|11385.929189644|3.9544802571166|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|36961.5781|9208.0996|2024-02-04|2020-03-22
2024-02-11 00:34:06|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|471.59|2009-10-04|2017-03-05
2024-02-11 00:34:06|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1319|1998-08-16|2024-02-11|1343.5|9960.7002|641%|0.19814871016692|1318|7839.8629056918|3.2943679817906|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-02-11 00:34:07|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|761|2009-05-31|2024-02-11|3437.8201|6045.9302|76%|0.11047763157895|760|6013.0500058388|3.1324842105263|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-02-11 00:34:08|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|888|2007-01-07|2024-02-11|1005.07|3343.27|233%|0.17703156708005|887|2543.3100353619|1.8212277339346|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-02-11 00:34:09|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1550|1994-05-29|2024-02-18|2244.75|63042.4492|2708%|0.27103808908974|1549|18074.4560893|4.1102679147837|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|67093.9609|27046.7109|2023-12-17|2020-03-29
2024-02-11 00:34:10|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|406|2016-05-15|2024-02-18|16746.5293|31004.7695|85%|0.18868888888889|405|20784.757206358|3.4543209876543|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|32642.5195|12842.71|2023-12-17|2020-03-29
2024-02-11 00:34:11|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1233|2000-07-02|2024-02-11|295.3|1189.97|303%|0.17882386363636|1232|1040.3066829115|2.0749172077922|13.815|-22.255|2024-01-28|2008-12-21|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-02-11 00:34:12|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|910|2006-09-10|2024-02-18|12428.0596|21331.7695|72%|0.11276457645765|909|16440.011205786|4.0019911991199|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-02-11 00:34:13|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|956|2005-10-23|2024-02-18|5522.2998|42628.4688|672%|0.24962931937173|955|19432.881060612|3.3254376963351|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|44513.9219|19943.4609|2023-12-17|2020-03-29
2024-02-11 00:34:14|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|767|2009-06-14|2024-02-18|10510.6602|106441.6797|913%|0.33846866840731|766|53074.343290366|3.6864020887728|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|113688.7266|40992.8281|2023-12-17|2020-03-29
2024-02-11 00:34:15|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|768|2009-05-24|2024-02-11|3159.3799|15695.8799|397%|0.24306127770535|767|7944.7444794973|3.1376414602347|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|15835.3203|6771.6802|2024-01-21|2019-01-20
2024-02-11 00:34:16|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|766|2009-05-24|2024-02-11|306.36|1344.5|339%|0.22831241830065|765|716.82951705574|3.1234823529412|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1360.1899|627.48|2024-01-21|2019-01-20
2024-02-11 00:34:17|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|769|2009-05-24|2024-02-11|15261.25|64982.9805|326%|0.228046875|768|31160.359999797|3.88903515625|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|65869.7031|28980.9297|2024-02-04|2020-03-22
2024-02-11 00:34:18|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|769|2009-05-24|2024-02-11|1639.11|5658.1499|245%|0.1913359375|768|2624.1014970202|3.3259166666667|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|5691.1602|1932.35|2024-02-04|2017-02-26
2024-02-11 00:34:19|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1233|2000-07-02|2024-02-11|1191.91|5380.1299|351%|0.18682792207792|1232|2596.206000038|2.316614448052|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5490.5298|2767.8999|2021-11-07|2020-03-22
2024-02-11 00:34:20|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|767|2009-05-31|2024-02-11|2485.4099|5391.0698|117%|0.15468407310705|766|3646.575689005|4.3980391644909|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5530.3999|2843.8899|2024-02-04|2022-10-02
2024-02-11 00:34:21|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|767|2009-05-31|2024-02-11|4572.8701|13544.1201|196%|0.17556527415144|766|7633.9720349169|3.7875626631854|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-02-11 00:34:22|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|767|2009-05-31|2024-02-11|3518.24|5815.0801|65%|0.13714751958225|766|4364.1002778174|5.0416449086162|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2024-02-11 00:34:22|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1624|1993-01-03|2024-02-11|395.42|2311.1001|484%|0.16332963647566|1623|1692.1202964031|2.3577479975354|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-02-11 00:34:24|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1037|2004-04-04|2024-02-11|1019.19|1329.45|30%|0.10333301158301|1036|951.17646012633|3.174943050193|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-02-11 00:34:25|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|789|2009-01-04|2024-02-11|1002.56|2588.01|158%|0.15446319796954|788|1688.1550439948|3.1439289340101|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-02-11 00:34:26|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|874|2007-04-08|2024-02-11|99.98|125.23|25%|0.056052691867125|873|76.053741393973|2.9505120274914|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-02-11 00:34:27|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|874|2007-04-08|2024-02-11|101.99|381.89|274%|0.18247651775487|873|215.89016020925|2.7806071019473|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-02-11 00:34:27|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|839|2008-01-20|2024-02-11|903.49|1248.23|38%|0.077690930787589|838|1407.8080219546|3.1486169451074|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-02-11 00:34:29|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|555|2013-06-30|2024-02-11|1025.49|876.13|-15%|0.0088537906137184|554|953.50259525883|2.8897039711191|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-02-11 00:34:30|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1233|2000-07-02|2024-02-11|325.2|3740|1050%|0.2507711038961|1232|3323.685979294|1.8119772727273|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-02-11 00:34:31|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1704|1991-06-09|2024-02-11|284.25|1128510.875|396914%|0.63695067527892|1703|30019.772337963|6.0362971227246|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1334440.125|18717.5098|2024-02-11|2017-03-12
2024-02-11 00:34:31|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1231|2000-07-02|2024-02-11|19570.9805|49327580|251945%|0.75899105691057|1230|1770159.1083453|5.4556617886179|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|57790128|818411|2024-02-11|2017-03-12
2024-02-11 00:34:32|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1102|2003-01-05|2024-02-11|1040.58|2068.251|99%|0.072445049954587|1101|1595.2517770535|1.5066185286104|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-02-11 00:34:34|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|568|2013-02-03|2024-02-11|1488.5601|2138.22|44%|0.083141093474427|567|1922.2799293626|0.70649735449735|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-02-11 00:34:35|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|568|2013-02-03|2024-02-11|4136.2998|6373.3501|54%|0.092857142857143|567|5305.0268666442|0.63411816578483|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-02-11 00:34:35|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|784|2009-01-18|2024-02-11|984.24|972.21|-1%|0.018730523627075|783|732.13651676567|1.8249833971903|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-02-11 00:34:36|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|735|2009-11-15|2024-02-11|1089.14|1020.89|-6%|0.0068092643051771|734|804.89306117467|1.9070994550409|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-02-11 00:34:37|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|721|2010-02-21|2024-02-11|1068.6|1894.47|77%|0.084138888888889|720|1166.2538547807|0.92153888888889|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1925.08|932.18|2023-12-17|2017-03-26
2024-02-11 00:34:39|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1183|2001-05-06|2024-02-11|1791.0601|8975.0498|401%|0.14136802030457|1182|6844.5816812394|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-02-11 00:34:39|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1182|2001-05-13|2024-02-11|572.47|2464.54|331%|0.36011430990686|1181|1450.7199593946|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-02-11 00:34:40|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|768|2009-05-31|2024-02-11|379.55|781.02|106%|0.11352411994785|767|513.16572952271|2.5577157757497|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|791.95|401.19|2024-02-04|2020-03-29
2024-02-11 00:34:41|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|769|2009-05-24|2024-02-11|104.83|161.99|55%|0.08437890625|768|119.64369322699|2.1582552083333|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|162.85|85.64|2024-02-04|2020-03-22
2024-02-11 00:34:42|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|856|2007-09-09|2024-02-11|1014.37|802.18|-21%|5.8479532164078E-6|855|480.57892480298|2.5298397660819|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-02-11 00:34:44|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1355|1995-01-08|2024-02-11|1001.34|11893.0801|1088%|0.21833456425406|1354|5980.9259913371|0.014948301329394|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-02-11 00:34:44|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|680|2011-01-23|2024-02-11|196.85|170.36|-13%|-0.002519882179676|679|194.5785882501|1.9474432989691|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-02-11 00:34:45|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|680|2011-01-23|2024-02-11|169.06|207.86|23%|0.04359499263623|679|204.6281176511|1.7119072164948|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-02-11 00:34:46|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1361|1998-01-18|2024-02-11|966.3|2686.8799|178%|0.12114044117647|1360|1845.9413673238|1.1158757352941|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-02-11 00:34:47|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|753|2009-09-13|2024-02-11|1112.3101|1606.42|44%|0.063636968085106|752|1102.4233067729|2.1069893617021|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1613.34|812.59|2024-02-11|2020-03-29
2024-02-11 00:34:49|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1012|2004-09-12|2024-02-11|992.37|109.19|-89%|-0.079883283877349|1011|840.71225195723|6.196918892186|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-02-11 00:34:50|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1012|2004-09-12|2024-02-11|982.47|1173.45|19%|0.037157270029674|1011|1085.0710858733|2.6832077151335|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-02-11 00:34:50|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1012|2004-09-12|2024-02-11|993.03|140.58|-86%|-0.075975272007913|1011|842.71646232756|5.4868733926805|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-02-11 00:34:51|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1784|1989-12-10|2024-02-11|105.03|2556.1001|2334%|0.21321985417835|1783|552.06743298518|3.5224083006169|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2559.6499|860.86|2024-02-11|2018-10-14
2024-02-11 00:34:52|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|373|2016-12-25|2024-02-11|1007.37|1887.2|87%|0.19803494623656|372|1434.5519296273|3.3201935483871|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2024-02-11 00:34:54|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1156|2001-12-23|2024-02-11|228.25|3339.7|1363%|0.2645670995671|1155|994.02892826173|3.3705134199134|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3344.26|1165.21|2024-02-11|2017-03-12
2024-02-11 00:34:55|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1156|2001-12-23|2024-02-11|241.8|4071.3401|1584%|0.28120173160173|1155|1097.6745329332|3.6056874458874|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4075.22|1271.24|2024-02-11|2017-03-12
2024-02-11 00:34:56|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1102|2003-01-05|2024-02-11|101.95|825.69|710%|0.22244868301544|1101|401.15118862367|2.8438228882834|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2024-02-11 00:34:56|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1102|2003-01-05|2024-02-11|101.53|511.42|404%|0.16265485921889|1101|257.04799466557|1.9569809264305|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|214.7|2021-11-14|2020-03-22
2024-02-11 00:34:57|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|767|2009-05-24|2024-02-11|127.53|149.4035|17%|0.028216710182768|766|164.02151309216|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|149.3771|2023-11-26|2024-01-28
2024-02-11 00:34:59|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1256.1801|2017-07-30|2017-05-21
2024-02-11 00:35:00|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1865|1988-05-08|2024-02-11|631.06|4388.75|595%|0.15471459227468|1864|2232.4820936351|3.3349983905579|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-02-11 00:35:01|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|432|2015-11-08|2024-02-11|3685.72|6546.1699|78%|0.16653596287703|431|5511.1293804027|3.3554083526682|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-02-11 00:35:01|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1937|1987-01-04|2024-02-11|1031.72|9756.8604|846%|0.17355371900826|1936|6363.2005844943|3.9113125|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-02-11 00:35:02|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|972|2005-07-03|2024-02-11|41.4|51.92|25%|0.067671472708548|971|46.686995906594|3.8979794026777|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-02-11 00:35:05|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1728|1991-01-06|2024-02-11|945.41|7170.8901|658%|0.15888940359004|1727|4172.0868942473|3.0630214244354|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-02-11 00:35:06|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1102|2003-01-05|2024-02-11|101.65|386.97|281%|0.149689373297|1101|272.66446460094|2.6667393278837|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-02-11 00:35:07|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1102|2003-01-05|2024-02-11|103.21|455.14|341%|0.15775840145322|1101|300.99438314559|2.4071589464124|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-02-11 00:35:07|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-02-11 00:35:08|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|728|2010-01-10|2024-02-11|82917|37121.1797|-55%|0.099258596973865|727|232505.10253906|0|13.063|-89.877|2015-10-18|2024-02-11|0|0|0|0|0|0|529001|222699|2019-08-11|2017-03-26
2024-02-11 00:35:10|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|726|2010-01-10|2024-02-11|70505|335251.4063|376%|0.23907034482759|725|251532.87362259|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|244425|2019-08-11|2017-03-26
2024-02-11 00:35:10|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1246|2000-01-02|2024-02-11|1000|2483.55|148%|0.098781526104418|1245|2224.0040916578|1.8625068273092|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-02-11 00:35:11|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1447|1996-02-04|2024-02-11|1544.6|4494.7598|191%|0.096476486860305|1446|3932.5973278328|2.3621929460581|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-02-11 00:35:12|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|660|2011-06-26|2024-02-11|1544.59|4402.9399|185%|0.19559180576631|659|1980.950982851|3.3193414264036|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|4405.1001|1511.13|2024-02-11|2017-04-23
2024-02-11 00:35:13|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|10|2023-12-10|2024-02-11|1513.1899|1523.02|1%|0.075888888888889|9|1507.8170043945|0|1.148|-1.406|2024-01-07|2023-12-17|0|0|0|0|0|0|1522.92|1481.17|2024-02-11|2023-12-24
2024-02-11 00:35:14|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|144.73|2018-04-08|2017-03-12
2024-02-11 00:35:15|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2024-02-11 00:35:16|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|835|2008-01-06|2024-02-11|94.04|91.89|-2%|0.031670263788969|834|126.21620344516|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|90.1|2018-04-08|2024-02-04
2024-02-11 00:35:17|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|208|2020-02-16|2024-02-11|4976.5498|5862.5498|18%|0.099062801932367|207|5410.8932142991|2.3317101449275|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-02-11 00:35:17|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|760|2009-05-31|2024-02-11|8018.7002|7961.5898|-1%|0.02563372859025|759|6576.7011301141|2.1561119894598|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-02-11 00:35:19|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|607|2012-05-20|2024-02-11|985.81|7256.1602|636%|0.62333333333333|606|4026.2919834395|2.4355115511551|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-02-11 00:35:20|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|608|2012-05-20|2024-02-11|969.99|5919.3599|510%|0.79301317957166|607|3375.4329090118|2.0203014827018|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-02-11 00:35:21|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1116.91|2017-07-23|2017-02-26
2024-02-11 00:35:21|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1355|1998-02-08|2024-02-11|1073.55|1953.8459|82%|0.08210635155096|1354|1041.8945596955|2.0651742983752|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-02-11 00:35:22|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-02-11 00:35:24|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|605|2009-05-24|2024-02-11|101.83|39.6206|-61%|184.78399834437|604|117.83693333612|9.9057682119205|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-02-11 00:35:25|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|867.18|2017-08-06|2017-02-26
2024-02-11 00:35:26|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1466|1995-12-31|2024-02-11|1000|3751.582|275%|0.108004778157|1465|3352.4025943022|1.2686866894198|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-02-11 00:35:27|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1794|1989-07-09|2024-02-11|100|2045.95|1946%|0.18365699944227|1793|1141.4971821082|0.038517568321249|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2024-02-11 00:35:27|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|515|2014-03-30|2024-02-11|16291.5098|42498.0117|161%|0.23637548638132|514|22592.379427715|0.19206614785992|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|11989.8301|2021-09-12|2017-02-19
2024-02-11 00:35:29|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-02-11 00:35:30|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|369|2016-06-19|2024-02-11|10341.8701|15406.4697|49%|0.12207608695652|368|11389.621781843|1.4115326086957|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-02-11 00:35:30|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1154|2002-01-06|2024-02-11|3671.5|12659.8066|245%|0.12509019947962|1153|9728.6606432619|2.1769132697311|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2024-02-11 00:35:31|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|711|2010-07-04|2024-02-11|10053.0596|11621.5801|16%|0.036647887323944|710|10191.141540442|0.65664929577465|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2024-02-11 00:35:32|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|711|2010-07-04|2024-02-11|10023.5195|10571.46|5%|0.021998591549296|710|9340.8666628209|0.62529295774648|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2024-02-11 00:35:33|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-02-11 00:35:34|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|702|2010-09-05|2024-02-11|774.53|1505.5|94%|0.16876462196862|701|1175.3147709947|4.5729243937233|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-02-11 00:35:35|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|702|2010-09-05|2024-02-11|163.4|682.45|318%|0.21226105563481|701|454.18776268158|1.8600570613409|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-02-11 00:35:36|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|453|2015-06-14|2024-02-11|636.55|1240.49|95%|0.17254646017699|452|918.84677764017|3.1454225663717|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1327.8199|605.28|2024-01-07|2020-03-22
2024-02-11 00:35:36|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1275|1999-09-12|2024-02-11|134.26|1134.42|745%|0.21251569858713|1274|486.47444750019|3.7192653061225|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1220.1899|552.33|2023-10-22|2020-03-22
2024-02-11 00:35:38|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|768|2009-05-31|2024-02-11|231.81|543.81|135%|0.14155671447197|767|407.36414106687|3.5308370273794|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2024-02-11 00:35:39|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|747|2009-10-25|2024-02-11|570.44|653.34|15%|0.068138069705094|746|565.35033383044|3.5297345844504|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-02-11 00:35:40|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|768|2009-05-31|2024-02-11|343.11|1444.23|321%|0.2151629726206|767|811.40769390265|3.3014784876141|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1549.37|656.35|2024-01-07|2020-03-22
2024-02-11 00:35:41|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1657|1992-01-05|2024-02-11|1191.8|4546.6069|281%|0.1057059178744|1656|4165.5695336664|1.8741696859903|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-02-11 00:35:42|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1325|1997-01-19|2024-02-11|109.32|559.9|412%|0.30316540785498|1324|457.41380383761|4.3587371601208|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-02-11 00:35:43|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1676|1992-01-05|2024-02-11|98.41|27348.1191|27690%|0.39977611940298|1675|10439.799118675|3.0935588059701|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|27430.8301|13443.0195|2024-02-11|2020-04-12
2024-02-11 00:35:44|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1137|2000-07-02|2024-02-04|24.91|148.14|495%|0.24462411971831|1136|91.686948232726|2.3980827464789|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-02-11 00:35:45|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-02-11 00:35:46|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1676|1992-01-05|2024-02-11|96.14|34835.1602|36134%|0.43092656716418|1675|15201.355327615|3.371408358209|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-02-11 00:35:47|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|458|2015-05-10|2024-02-11|338.01|716.54|112%|0.20554704595186|457|485.94502168347|3.3870656455142|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|721.33|350.13|2024-02-11|2020-04-05
2024-02-11 00:35:49|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1624|1993-01-03|2024-02-11|3000|6126.3999|104%|0.079653727664819|1623|6864.1634171209|3.4183357979051|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-02-11 00:35:50|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1884|1988-01-10|2024-02-11|1145.1|4289.3701|275%|0.10152257036644|1883|2278.8104392536|2.1797265002655|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-02-11 00:35:50|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|573|2013-02-10|2024-02-04|121.74|144.21|18%|0.032297202797203|572|138.39670160636|0.6145034965035|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2024-02-11 00:35:51|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-02-11 00:35:52|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|280|2015-04-19|2024-02-11|1078.5699|1580.96|47%|0.19608602150538|279|1279.1468957084|2.3543835125448|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-02-11 00:35:54|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1299|1998-10-25|2024-02-11|1460.8|12202.7803|735%|0.21325731895223|1298|7296.1448413593|3.5247465331279|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-02-11 00:35:55|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|363|2017-03-05|2024-02-11|6036.75|25449.7305|322%|0.51368232044199|362|13246.660320356|6.0286077348066|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-02-11 00:35:55|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|954|2005-10-09|2024-02-11|1028.04|895.08|-13%|0.02905666316894|953|865.36911967216|3.1327974816369|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-02-11 00:35:56|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|768|2009-05-31|2024-02-11|346|315.41|-9%|0.010732724902216|767|289.02231782675|2.0419374185137|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2024-02-11 00:35:57|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|932|2006-04-09|2024-02-11|1088.02|1386.17|27%|0.055303974221267|931|994.43128675862|2.911627282492|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-02-11 00:35:58|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1594|1993-06-20|2024-02-11|595.67|10567.3301|1674%|0.21826177024482|1593|3803.1361429557|2.8263145009416|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-02-11 00:35:59|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|991|2004-12-19|2024-02-11|1000|3026.77|203%|0.1557303030303|990|2754.8742346894|1.9676838383838|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-02-11 00:36:00|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1950|1986-10-05|2024-02-11|126.69|2352.4189|1757%|0.19363930220626|1949|938.9399350093|3.9756090302719|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2466.9341|1261.173|2022-01-09|2020-03-22
2024-02-11 00:36:01|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1155|2001-12-30|2024-02-11|1000|2651.7|165%|0.12619757365685|1154|1306.473348748|3.6059376083189|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2659.6001|1226.3199|2024-02-11|2020-03-22
2024-02-11 00:36:02|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1468|1995-12-31|2024-02-11|100|890.75|791%|0.18944717109748|1467|401.84017692795|3.0425228357192|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-02-11 00:36:04|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1076|2003-07-06|2024-02-11|159.56|753.97|373%|0.18202418604651|1075|426.85475803928|2.5376586046512|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-02-11 00:36:05|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1102|2003-01-05|2024-02-11|101.79|1414.05|1289%|0.2726285195277|1101|587.39747729016|2.9015812897366|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-02-11 00:36:06|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1102|2003-01-05|2024-02-11|101.62|1148.35|1030%|0.24852497729337|1101|564.79475594605|2.5836648501362|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-02-11 00:36:06|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|768|2009-05-31|2024-02-11|1210.52|1764.65|46%|0.074932203389831|767|1875.1710661252|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2024-02-11 00:36:07|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1361|1998-01-04|2024-02-11|996.15|8346.8301|738%|0.16687352941176|1360|4084.3942195716|1.5767691176471|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9059.9805|5438.5898|2023-07-16|2017-02-19
2024-02-11 00:36:09|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|628|2012-02-05|2024-02-11|1876.1|3655.1001|95%|0.11535247208931|627|2714.4502067809|1.7497033492823|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4050.6799|2314.0901|2023-07-16|2017-02-19
2024-02-11 00:36:10|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1004|2004-08-08|2024-02-11|344.62|876.19|154%|0.14332003988036|1003|1265.2460164834|2.6794745762712|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-02-11 00:36:10|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1359|1997-10-05|2024-02-11|100|507.027|407%|0.20768777614138|1358|379.25886961324|2.8380471281296|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|268.49|2008-01-20|2017-04-30
2024-02-11 00:36:11|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1177|2001-07-08|2024-02-11|1019.69|9344.0498|816%|0.22240391156462|1176|4258.6342546824|2.2863962585034|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2024-02-11 00:36:12|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1048|2004-01-04|2024-02-11|1000|4183.8599|318%|0.20124832855778|1047|3174.4807925625|4.2316227316141|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-02-11 00:36:14|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|762|2009-05-31|2024-02-11|43.13|53320.1094|123526%|4.3768856767411|761|5070.0026568784|7.7489789750329|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|63736.9102|0.0001|2023-10-29|2017-05-07
2024-02-11 00:36:15|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|767|2009-05-31|2024-02-11|2498.3201|11671.9697|367%|0.21828067885117|766|5035.8775642723|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|11456.5195|3760.73|2024-02-11|2020-11-15
2024-02-11 00:36:16|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|695|2010-10-03|2024-02-11|106.19|2505.52|2259%|0.5617939481268|694|493.90332464863|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|2535.5701|233.54|2023-11-05|2020-11-15
2024-02-11 00:36:16|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|673|2010-10-03|2024-02-11|3.91|350.98|8876%|3.546|672|261.12371973191|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-02-11 00:36:17|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|313|2018-01-14|2024-02-11|94.69|565043|596629%|3.2751442307692|312|29487.581267945|4.2803782051282|60.142|-19.368|2018-10-14|2023-09-24|0|0|0|0|0|0|589510.1875|86.2|2024-02-04|2018-03-18
2024-02-11 00:36:19|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|147|2021-04-25|2024-02-11|10706.3496|2145807.5|19942%|3.9558835616438|146|204087.56743596|6.4164931506849|35.621|-11.756|2024-02-04|2022-05-15|0|0|0|0|0|0|2164829.25|10706.3496|2024-02-11|2021-04-25
2024-02-11 00:36:19|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|147|2021-04-25|2024-02-11|43231.8906|9851268|22687%|4.242397260274|146|1323913.7127179|6.6361780821918|76.798|-11.154|2024-01-28|2022-05-22|0|0|0|0|0|0|10496893|43054.5508|2024-01-28|2021-05-02
2024-02-11 00:36:20|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|313|2018-01-14|2024-02-11|94.4|256423.2031|271535%|3.1866378205128|312|14697.723911078|5.3397051282051|68.897|-29.594|2018-10-14|2023-09-24|0|0|0|0|0|0|265612.0625|84.73|2024-02-04|2018-03-18
2024-02-11 00:36:20|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|147|2021-04-25|2024-02-11|2918.9199|335671.6563|11400%|3.9094452054795|146|39242.686636373|10.579342465753|60.223|-25.48|2023-06-11|2023-09-24|0|0|0|0|0|0|357420.875|2918.9199|2024-02-04|2021-04-25
2024-02-11 00:36:21|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|138|2021-06-27|2024-02-11|5629.48|510822.8125|8974%|3.9051240875912|137|61101.857142352|10.329197080292|57.85|-22.408|2023-06-11|2023-09-24|0|0|0|0|0|0|539520|5399.1699|2024-02-04|2021-06-27
2024-02-11 00:36:23|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|739|2009-05-31|2024-02-11|139.53|763382.5|547010%|1.4002628726287|738|18133.148809771|1.5190569105691|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|787630.4375|134.48|2024-02-11|2017-03-05
2024-02-11 00:36:23|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|763|2009-05-31|2024-02-11|288.47|216534.4219|74963%|1.2698713910761|762|8688.294152826|1.2225393700787|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|216534.4219|53.59|2024-02-11|2017-03-19
2024-02-11 00:36:24|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2027|1985-01-06|2024-02-11|1000|1545|55%|0.30522556762093|2026|1871.4874198323|4.1768075024679|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-02-11 00:36:25|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|759|2009-05-24|2024-02-11|869|568|-35%|0.081901055408971|758|682.39920948617|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-02-11 00:36:26|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|759|2009-05-24|2024-02-11|4343|2381|-45%|5.2895382585752|758|2223.4071146245|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-02-11 00:36:27|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|758|2009-05-24|2024-02-11|485|1126|132%|0.50264729194188|757|665.63720316623|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-02-11 00:36:28|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|759|2009-05-24|2024-02-11|480|1268|164%|0.43577572559367|758|832.53754940711|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-02-11 00:36:29|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2507|1976-01-11|2024-02-11|497.56|1741.6899|250%|0.15498164405427|2506|582.72488238377|3.2725889864326|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-02-11 00:36:30|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1294|1999-05-02|2024-02-11|493.34|1364.25|177%|0.14558778035576|1293|647.02736370199|4.5272915699923|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-02-11 00:36:31|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|769|2009-05-24|2024-02-11|270.42|1962.89|626%|0.30307552083333|768|744.34665869426|4.5605377604167|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1970.7|563.62|2024-02-11|2017-05-21
2024-02-11 00:36:32|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1519|1995-01-08|2024-02-11|45.76|64.25|40%|0.17914690382082|1518|79.78487846583|6.9426067193676|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-02-11 00:36:33|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1198|2001-03-04|2024-02-11|895.52|1183.23|32%|0.15632497911445|1197|1089.7910885564|3.5170985797828|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-02-11 00:36:34|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|769|2009-05-24|2024-02-11|122.3|430.92|252%|0.20383463541667|768|321.93912847392|3.9988932291667|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-02-11 00:36:35|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|645|2011-10-09|2024-02-11|17652000768|7.16|-100%|-2.1633602484472|644|351833094.35726|20.705229813665|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|24480000000|6.94|2011-10-09|2024-02-11
2024-02-11 00:36:35|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1238|2000-05-28|2024-02-11|55.4|166.99|201%|0.12205578011318|1237|90.502815523903|3.2793371059014|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|171.42|84.11|2022-01-16|2020-03-29
2024-02-11 00:36:37|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1238|2000-05-28|2024-02-11|78.14|329.48|322%|0.15230557801132|1237|103.35445882122|3.6825626515764|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|330.03|110.85|2024-02-11|2017-02-19
2024-02-11 00:36:38|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1229|2000-07-30|2024-02-11|34.15|150.33|340%|0.17039169381108|1228|87.165825839931|4.2102157980456|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-02-11 00:36:39|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2090|1984-01-08|2024-02-11|584|6941|1089%|0.22704739109622|2089|2004.5363636364|6.2280435615127|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7380|2453|2024-01-21|2020-08-09
2024-02-11 00:36:40|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|967|2005-08-07|2024-02-11|51.03|50.87|-0%|0.042797101449275|966|51.66101349374|3.5362028985507|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-02-11 00:36:41|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|967|2005-08-07|2024-02-11|51.21|99.1|94%|0.10446480331263|966|71.465672273054|3.3344637681159|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-02-11 00:36:43|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1210|2000-12-10|2024-02-11|36.27|85.6|136%|0.10199172870141|1209|40.042569907638|3.2102497932175|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|85.67|38.23|2024-02-11|2020-03-29
2024-02-11 00:36:44|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1620|1993-01-31|2024-02-11|43.94|501.2|1041%|0.17921185917233|1619|171.70490126904|3.2366374305127|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|501.65|218.26|2024-02-11|2020-03-29
2024-02-11 00:36:45|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1229|2000-07-30|2024-02-11|38.31|52.51|37%|0.069309446254072|1228|41.031871403011|3.6032141693811|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-02-11 00:36:45|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1455|1996-03-24|2024-02-11|24.75|32.25|30%|0.058897524071527|1454|34.298810998189|3.7212943603852|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-02-11 00:36:46|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1456|1996-03-24|2024-02-11|13.5|29.27|117%|0.11172920962199|1455|23.393257020594|4.2279216494845|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-02-11 00:36:48|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1088|2003-04-13|2024-02-11|11.01|39.58|259%|0.17248574057038|1087|38.009673655033|4.2515694572217|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-02-11 00:36:49|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|464|2014-12-14|2024-02-11|23.9|28.35|19%|0.076393088552916|463|29.026989439438|3.0222483801296|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-02-11 00:36:50|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1456|1996-03-24|2024-02-11|61.25|66.63|9%|0.045553951890034|1455|48.312932714001|3.6345305841924|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-02-11 00:36:51|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1010|2004-10-10|2024-02-11|17.89|22.36|25%|0.095625371655104|1009|37.141623746287|4.9620654112983|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-02-11 00:36:52|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1010|2004-10-10|2024-02-11|17.89|22.36|25%|0|0|37.141623746287|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-02-11 00:36:53|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1230|2000-07-16|2024-02-11|18.88|32.93|74%|0.1706867371847|1229|38.847487838869|6.7528405207486|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-02-11 00:36:54|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|834|2008-02-24|2024-02-11|25.15|43.71|74%|0.13026890756303|833|23.838705036566|4.295462184874|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|44.08|14.05|2024-02-11|2020-03-29
2024-02-11 00:36:55|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1456|1996-03-24|2024-02-11|10.25|23.65|131%|0.11199725085911|1455|18.736483521841|4.1582487972509|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-02-11 00:36:56|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-02-11 00:36:57|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|961|2005-09-18|2024-02-11|15.13|17.89|18%|0.05975|960|16.091553912823|3.6771385416667|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-02-11 00:36:59|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|922|2006-06-18|2024-02-11|25.21|68.15|170%|0.13827470141151|921|38.182750828095|3.0436351791531|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|68.2|34.1425|2024-02-11|2020-03-29
2024-02-11 00:37:00|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|725|2010-03-14|2024-02-11|68.43|175.675|157%|0.15630662983425|724|113.82704822409|2.3765497237569|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|176.715|102.93|2024-02-11|2020-03-22
2024-02-11 00:37:00|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|866|2007-07-15|2024-02-11|51.91|40.54|-22%|0.014619653179191|865|44.999778300455|3.8384936416185|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-02-11 00:37:01|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|866|2007-07-15|2024-02-11|51.91|40.54|-22%|0|0|44.999778300455|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-02-11 00:37:02|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|922|2006-06-18|2024-02-11|16.74|31.04|85%|0.11951900108578|921|21.956491866494|4.1945483170467|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2024-02-11 00:37:04|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|922|2006-06-18|2024-02-11|50.87|57.4244|13%|0.064893593919653|921|53.455470343733|3.5819207383279|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-02-11 00:37:05|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|850|2007-11-04|2024-02-11|51.06|49.04|-4%|0.03508480565371|849|44.786354352166|3.6209693757362|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-02-11 00:37:05|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1238|2000-05-28|2024-02-11|45.72|199.34|336%|0.16950202101859|1237|103.42442643777|4.3678334680679|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-02-11 00:37:06|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|847|2007-11-25|2024-02-11|46.33|53.84|16%|0.06860756501182|846|45.402525110256|3.6585295508274|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-02-11 00:37:07|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|844|2007-12-16|2024-02-11|50.9|60.09|18%|0.060284697508897|843|50.520556886049|3.5732763938316|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-02-11 00:37:09|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|843|2007-12-23|2024-02-11|49.86|70.9|42%|0.074242280285036|842|58.652394092239|3.1580831353919|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-02-11 00:37:10|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|779|2009-03-15|2024-02-11|26.82|85.875|220%|0.18359511568123|778|67.583928126579|3.4137030848329|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2024-02-11 00:37:10|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|652|2011-08-21|2024-02-11|47.75|57.63|21%|0.059711213517665|651|47.837651241045|3.0952135176651|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2024-02-11 00:37:11|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1161|2001-11-18|2024-02-11|14.86|38.52|159%|0.14670172413793|1160|31.841815136097|4.6253525862069|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-02-11 00:37:12|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|48.74|81.64|68%|0.12029217199559|907|65.107078157332|4.3202668136714|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-02-11 00:37:14|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|25.36|59.38|134%|0.11238037486218|907|43.618296471986|2.6703914002205|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2024-02-11 00:37:15|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|51.47|161.41|214%|0.1691256890849|907|90.63887820895|3.4097486218302|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-02-11 00:37:15|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1160|2001-11-18|2024-02-11|51.66|79.88|55%|0.094099223468507|1159|59.506590992829|3.8666980155306|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-02-11 00:37:16|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1160|2001-11-25|2024-02-11|25.34|90.19|256%|0.13533304572908|1159|43.844354386165|3.0794926660915|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|91.7799|49.5439|2022-04-10|2017-02-19
2024-02-11 00:37:17|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|50.67|129.47|156%|0.14643660418964|907|74.843462654147|3.4999570011025|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|129.61|59.5102|2024-02-11|2020-03-29
2024-02-11 00:37:19|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1161|2001-11-18|2024-02-11|9.27|73.66|695%|0.22432586206897|1160|20.215391824001|3.878750862069|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|73.8335|19.715|2024-02-11|2017-02-19
2024-02-11 00:37:20|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|908|2006-09-24|2024-02-11|50.26|54.67|9%|0.041033076074972|907|51.385748476709|3.0636923925028|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-02-11 00:37:21|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1161|2001-11-18|2024-02-11|53.26|81.49|53%|0.066545689655172|1160|58.447083814097|3.2785094827586|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2024-02-11 00:37:22|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|895|2006-12-24|2024-02-11|61.4|25.35|-59%|-0.048753914988814|894|38.472893884328|3.5707438478747|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-02-11 00:37:22|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|847|2007-11-25|2024-02-11|46.89|20.32|-57%|-0.051843971631206|846|28.64188100146|3.6000425531915|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-02-11 00:37:24|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|844|2007-12-16|2024-02-11|50.12|44.63|-11%|0.024124555160142|843|40.376981997377|3.4325504151839|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2024-02-11 00:37:25|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|22.94|83.31|263%|0.17013653699466|1311|55.556772881892|5.2328077803204|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2024-02-11 00:37:26|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|21.53|83.14|286%|0.15478642257818|1311|42.610480164609|4.3815491990847|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2024-02-11 00:37:27|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|27.09|73.11|170%|0.096228832951945|1311|39.758269801372|2.8297917620137|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2024-02-11 00:37:28|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|26.05|179.9|591%|0.19519069412662|1311|66.999336761672|4.0780945842868|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-02-11 00:37:30|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|19.34|39.08|102%|0.12343173150267|1311|22.196928373924|4.5891426392067|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.49|2022-01-16|2020-03-29
2024-02-11 00:37:31|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|25.58|144.01|463%|0.16173684210526|1311|57.295572962703|3.3510244088482|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|145.03|71.465|2024-02-11|2017-02-19
2024-02-11 00:37:32|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|24|116.95|387%|0.16396643783371|1311|49.130990826502|3.8522158657513|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|117.1|47.71|2024-02-11|2020-03-29
2024-02-11 00:37:33|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|32.69|207.84|536%|0.19527231121281|1311|51.502294327428|4.5442036613272|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|208.11|51.34|2024-02-11|2017-02-19
2024-02-11 00:37:34|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1312|1998-12-27|2024-02-11|30.25|60.27|99%|0.085112890922959|1311|41.111951224688|3.6095369946606|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-02-11 00:37:35|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|681|2011-01-30|2024-02-11|51.35|77.5362|51%|0.10168676470588|680|65.865264225986|3.6206264705882|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-02-11 00:37:36|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1234|2000-06-25|2024-02-11|35.37|87.15|146%|0.12862611516626|1233|67.133354910382|4.1229781021898|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-02-11 00:37:37|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1202|2001-02-04|2024-02-11|19.98|56.4|182%|0.14896835970025|1201|41.540430122921|4.3773813488759|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-02-11 00:37:38|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|306|2018-04-08|2024-02-11|25.7|39.38|53%|0.19546885245902|305|31.670640802072|3.7016721311475|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|40.77|16.6896|2023-12-31|2020-03-29
2024-02-11 00:37:39|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|724|2010-04-04|2024-02-11|88.95|93.85|6%|0.027217150760719|723|121.51909810272|2.7157109266943|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-02-11 00:37:41|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|612|2012-05-27|2024-02-11|107.2|94.49|-12%|-0.016833060556465|611|106.77450980392|1.135441898527|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-02-11 00:37:41|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|854|2007-10-07|2024-02-11|25.95|22.18|-15%|-0.010487690504103|853|27.712014050897|1.7886400937866|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-02-11 00:37:42|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|785|2009-02-01|2024-02-11|94.95|39.48|-58%|-0.079767857142857|784|66.675050922564|1.724887755102|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-02-11 00:37:43|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|612|2012-05-27|2024-02-11|110.52|87.49|-21%|-0.028495908346972|611|107.58196895574|1.5039656301146|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-02-11 00:37:44|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|879|2007-04-15|2024-02-11|104.23|77.36|-26%|-0.020004555808656|878|86.715858971571|1.7230444191344|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-02-11 00:37:46|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1064|2003-09-28|2024-02-11|102.45|97.63|-5%|-0.0018918156161806|1063|106.21467103456|0.86837158984007|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-02-11 00:37:46|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|612|2012-05-27|2024-02-11|84.43|81.81|-3%|-0.0050098199672668|611|84.275865991131|0.20743535188216|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-02-11 00:37:47|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1054|2003-12-07|2024-02-11|101.85|106.33|4%|0.0078736942070275|1053|111.13818791514|1.1617606837607|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-02-11 00:37:48|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|830|2008-03-23|2024-02-11|61.66|39.7|-36%|-0.040667068757539|829|54.504958256181|2.0391399276236|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-02-11 00:37:49|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|717|2010-05-23|2024-02-11|30.62|28.78|-6%|0.00025279329608935|716|33.122392109082|1.8810432960894|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-02-11 00:37:51|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1125|2002-07-28|2024-02-11|102.15|108.16|6%|0.012390569395018|1124|113.88212435574|1.3924128113879|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-02-11 00:37:52|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|617|2012-04-22|2024-02-11|50.54|44.11|-13%|-0.017155844155844|616|49.256766079697|1.3614821428571|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-02-11 00:37:52|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|742|2009-11-29|2024-02-11|75.69|77.16|2%|0.0039568151147099|741|79.212479737891|0.44605533063428|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-02-11 00:37:53|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|741|2009-12-06|2024-02-11|50.24|52.41|4%|0.007377027027027|740|53.324896237146|0.71488243243243|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-02-11 00:37:54|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|742|2009-11-29|2024-02-11|75.69|77.16|2%|0.0039568151147099|741|79.212479737891|0.44605533063428|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-02-11 00:37:56|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|940|2006-02-12|2024-02-11|16.56|91.04|450%|0.26508200212993|939|56.684244700696|5.9203184238552|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2024-02-11 00:37:57|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|634|2011-12-25|2024-02-11|15.32|203.85|1231%|0.46896050552923|633|62.217752435606|4.8077819905213|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|204.1999|37.67|2024-02-11|2017-02-19
2024-02-11 00:37:58|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|740|2009-12-13|2024-02-11|25.38|30.14|19%|0.10271853856563|739|41.945204461587|5.0853207036536|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|27.68|2021-02-21|2024-02-11
2024-02-11 00:37:58|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-02-11 00:37:59|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1062|2003-10-12|2024-02-11|50.78|273.12|438%|0.20996229971725|1061|135.27543767652|4.3704005655042|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2024-02-11 00:38:01|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|989|2005-03-06|2024-02-11|78.1|24.89|-68%|0.015606275303644|988|48.719335748887|6.8300576923077|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|19|2007-12-30|2017-03-26
2024-02-11 00:38:02|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|903|2006-10-29|2024-02-11|24.9|42.01|69%|0.12244678492239|902|36.363172124523|4.590167405765|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-02-11 00:38:03|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|826|2008-04-20|2024-02-11|265.8|45.49|-83%|-0.0083442424242423|825|54.502227486479|8.2367066666667|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17|2008-05-25|2017-04-23
2024-02-11 00:38:04|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|973|2005-06-26|2024-02-11|14.59|42.57|192%|0.17328086419753|972|29.741014659466|4.2865267489712|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-02-11 00:38:04|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1073|2002-09-01|2024-02-11|12.16|23.9|97%|0.12384701492537|1072|17.84396925888|3.089552238806|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-02-11 00:38:06|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|973|2005-06-26|2024-02-11|4.94|43.03|771%|0.27036008230453|972|18.231834834796|4.3950308641975|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|112.32|16.65|2023-07-23|2017-04-02
2024-02-11 00:38:07|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|973|2005-06-26|2024-02-11|14.83|76.82|418%|0.20150514403292|972|47.742763511446|3.6465555555556|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2024-02-11 00:38:08|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|973|2005-06-26|2024-02-11|14.71|44.85|205%|0.13692181069959|972|27.277012559395|3.0116203703704|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-02-11 00:38:09|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|921|2006-06-25|2024-02-11|18.64|72.7|290%|0.21526086956522|920|40.631107457168|5.0921260869565|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-02-11 00:38:10|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|485|2014-11-02|2024-02-11|20.38|49.59|143%|0.31696900826446|484|48.88245462044|6.7409214876033|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|22.7|2021-02-21|2017-02-26
2024-02-11 00:38:12|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|658|2011-07-10|2024-02-11|20.42|96.99|375%|0.28994520547945|657|49.239908916972|4.430101978691|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|37.1435|2021-11-14|2017-02-19
2024-02-11 00:38:13|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|501|2014-07-13|2024-02-11|27.15|56.08|107%|0.193954|500|41.661826219387|3.877148|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-02-11 00:38:13|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|921|2006-06-25|2024-02-11|20.52|203.99|894%|0.30750217391304|920|86.175689366948|4.7578413043478|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|85.8|2021-09-12|2017-04-02
2024-02-11 00:38:14|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|550|2013-08-04|2024-02-11|26.31|24.32|-8%|0.10589617486339|549|43.214154468883|6.4604316939891|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-02-11 00:38:15|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|780|2009-03-08|2024-02-11|22.71|209.681|823%|0.33364826700899|779|106.59722821407|2.9219088575096|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-02-11 00:38:17|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|816|2008-06-29|2024-02-11|47.34|75.89|60%|0.11646625766871|815|56.574352096109|4.2897226993865|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-02-11 00:38:17|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-02-11 00:38:18|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|921|2006-06-25|2024-02-11|145.56|132.85|-9%|0.13283369565217|920|162.36080363105|7.3878076086957|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-02-11 00:38:19|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|928|2006-05-07|2024-02-11|50.1|103.18|106%|0.21088133764833|927|33.975463392406|6.6131434735707|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|104.49|22.39|2024-01-28|2020-03-22
2024-02-11 00:38:20|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|708|2010-07-25|2024-02-11|32.18|41.84|30%|0.11290806223479|707|38.361410173319|4.9488684582744|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-02-11 00:38:22|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|666|2011-05-15|2024-02-11|29.83|56.67|90%|0.1565022556391|665|39.074033694224|3.9281759398496|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-02-11 00:38:23|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|710|2010-07-18|2024-02-18|0.0495|47723.0781|96410159%|3.1347559943582|709|10442.604945108|18.799009873061|127.59|-51.589|2011-06-05|2011-08-07|5|710|0|0|0|0|68990.625|841.53|2021-11-14|2017-04-16
2024-02-11 00:38:24|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|415|2016-03-13|2024-02-18|12.92|2499.9443|19249%|2.2705676328502|414|1016.1812786964|20.250509661836|64.697|-48.299|2021-01-10|2020-03-15|5|415|0|0|0|0|4864.062|11.05|2021-11-14|2017-02-19
2024-02-11 00:38:24|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|328|2017-11-12|2024-02-18|1.66|322.9|19352%|2.9325229357798|327|169.27140086344|20.055428134557|197.76|-49.977|2018-01-07|2020-03-15|5|328|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2024-02-11 00:38:25|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|358|2017-04-16|2024-02-18|0.9896|1.0005|1%|0.0054677871148459|357|1.0002803657641|1.522756302521|5.585|-7.538|2017-05-07|2017-04-23|5|358|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-02-11 00:38:27|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|187|2020-07-26|2024-02-18|1.2744|108.9343|8448%|4.3755591397849|186|51.072490213389|27.323005376344|85.173|-60.557|2023-01-15|2022-11-13|5|187|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-02-11 00:38:27|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|321|2017-12-31|2024-02-18|0.59|0.5503|-7%|1.1142|320|0.47658412649972|22.405721875|86.18|-47.179|2021-01-10|2020-03-15|5|321|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-02-11 00:38:28|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|272|2018-12-09|2024-02-18|1.0053|0.9997|-1%|0.0026383763837638|271|0.99962060131571|1.3300110701107|7.107|-5.788|2018-12-30|2018-12-23|5|272|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-02-11 00:38:29|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|474|2015-01-25|2024-02-18|0.0174|0.5228|2905%|2.464754756871|473|0.37561556349611|24.549619450317|214.365|-48.905|2017-12-17|2020-12-27|4.9936708860759|474|0|0|0|0|3.29|0.005|2018-01-07|2017-02-19
2024-02-11 00:38:30|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|158|2021-02-14|2024-02-18|27.9705|7.1771|-74%|-0.031057324840764|157|15.016480998148|19.967878980892|39.171|-49.413|2021-02-21|2021-05-23|5|158|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-02-11 00:38:31|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|163|2021-01-10|2024-02-18|7.1877|40.3032|461%|3.2000987654321|162|33.430141054048|24.98587037037|143.918|-45.455|2021-02-14|2021-05-23|5|163|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-02-11 00:38:32|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|351|2017-06-04|2024-02-18|0.0032|0.0814|2444%|3.4250057142857|350|0.059578859054403|25.163994285714|342.639|-47.106|2021-04-18|2017-09-17|5|351|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2024-02-11 00:38:33|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|34.772|0.0001|-100%|1.8294365079365|126|17.804927633229|25.446119047619|109.857|-100|2022-07-03|2022-05-15|5|127|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-02-11 00:38:33|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|145|2021-05-16|2024-02-18|0|0|-100%|1.4496180555556|144|1.413882759269E-5|21.381861111111|237.896|-46.169|2021-10-10|2021-05-23|5|145|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-02-11 00:38:34|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|267|2019-01-13|2024-02-18|0.0172|0.0872|407%|2.1889285714286|266|0.12811989466963|20.061368421053|299.581|-43.453|2019-03-17|2020-03-15|5|267|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-02-11 00:38:36|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|0.9999|1.0047|0%|0.0099444444444445|126|1.0005610233217|1.3595238095238|8.989|-8.376|2024-01-21|2024-01-28|5|127|0|0|0|0|2.4966|0.982|2024-01-07|2023-12-31
2024-02-11 00:38:36|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|243|2019-06-30|2024-02-18|0.0241|0.8488|3422%|3.5094917355372|242|0.6709007743953|26.425289256198|121.709|-64.876|2021-05-02|2019-12-15|5|243|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-02-11 00:38:37|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|48271.3672|47601.6016|-1%|0.31623015873016|126|32455.055517963|11.406373015873|31.198|-32.948|2023-03-19|2022-06-19|5|127|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2024-02-11 00:38:38|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|391|2016-08-28|2024-02-18|3.78|70.7477|1772%|1.8683256410256|390|85.620566779085|21.864287179487|90.655|-43.434|2017-12-17|2021-05-23|5|391|0|0|0|0|420|3.69|2017-12-17|2017-03-19
2024-02-11 00:38:38|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|24.5287|6.6087|-73%|-0.28897619047619|126|8.4840260133969|18.962595238095|54.244|-32.353|2022-06-26|2022-01-23|5|127|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-02-11 00:38:40|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|2.0683|0.1743|-92%|-1.2210317460317|126|0.50965301023694|20.753317460317|34.956|-38.41|2023-12-10|2022-05-15|5|127|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-02-11 00:38:41|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|316|2018-02-04|2024-02-18|0.5078|18.9384|3629%|2.5271079365079|315|9.371634289528|25.885704761905|101.605|-50.864|2019-06-30|2020-03-15|5|316|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-02-11 00:38:41|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|342|2017-08-06|2024-02-18|210|247.3859|18%|1.789991202346|341|426.80189639086|23.449372434018|148.825|-51.921|2018-12-23|2018-12-02|5|342|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-02-11 00:38:42|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|327|2017-11-19|2024-02-18|0.002|0.1244|6120%|4.8969877300613|326|0.05202892842056|21.526460122699|820.926|-42.736|2017-12-17|2020-03-15|5|327|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-02-11 00:38:43|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-02-11 00:38:44|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|172|2020-11-08|2024-02-18|0.1408|7.4859|5217%|5.624081871345|171|24.924340240138|29.69734502924|301.705|-40.304|2020-11-15|2021-05-23|5|172|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-02-11 00:38:45|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|365|2017-02-26|2024-02-18|0.0019|0.1117|5779%|3.223217032967|364|0.16013349106548|25.076164835165|321.348|-42.359|2017-05-07|2021-05-23|5|365|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2024-02-11 00:38:46|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|316|2018-02-04|2024-02-18|1.0003|1|-0%|0.0042412698412698|315|1.00062259032|2.8510888888889|5.574|-5.956|2019-04-28|2019-05-12|5|316|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-02-11 00:38:46|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|316|2018-02-04|2024-02-18|0.1019|0.461|352%|2.6864031746032|315|0.54961774415113|26.03386984127|354.114|-47.633|2021-10-31|2020-03-15|5|316|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-02-11 00:38:47|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|63.7977|1.8514|-97%|0.1722380952381|126|18.94148471975|25.7785|174.637|-91.259|2023-11-12|2022-11-13|5|127|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-02-11 00:38:49|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|332|2017-10-15|2024-02-18|0.244|0.0297|-88%|2.1842900302115|331|0.41829291866399|28.253712990937|146.602|-99.268|2018-01-07|2018-08-12|5|332|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-02-11 00:38:50|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|249|2019-05-19|2024-02-18|4.691|10.01|113%|1.433810483871|248|11.80224902898|22.369919354839|67.957|-50.045|2021-02-14|2021-05-23|5|249|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-02-11 00:38:50|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|248.1391|56.3292|-77%|-0.38829365079365|126|91.564622503566|19.736142857143|35.016|-37.396|2022-06-26|2022-01-23|5|127|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2024-02-11 00:38:51|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|145|2021-05-16|2024-02-18|245.95|13.1526|-95%|-0.6660625|144|19.952668642176|23.673631944444|80.019|-42.021|2023-12-17|2021-06-13|5|145|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-02-11 00:38:51|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|316|2018-02-04|2024-02-18|23.93|5.3774|-78%|0.68864761904762|315|19.578213252599|23.02693015873|80.523|-39.33|2020-07-05|2020-10-25|5|316|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-02-11 00:38:53|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|148|2021-04-25|2024-02-18|48191.5703|37190.125|-23%|0.30405442176871|147|29506.004447318|14.752034013605|40.226|-33.012|2021-08-22|2022-06-19|5|148|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2024-02-11 00:38:54|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|228|2019-10-13|2024-02-18|0.0351|0.0786|124%|1.6415286343612|227|0.11210462175261|22.461594713656|159.373|-29.175|2020-02-16|2020-03-15|5|228|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-02-11 00:38:54|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|122|2021-10-24|2024-02-18|0.7642|0.4712|-38%|1.2202231404959|121|1.3842573735069|23.052107438017|136.404|-37.994|2021-10-31|2022-01-23|5|122|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2024-02-11 00:38:55|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|312|2018-03-04|2024-02-18|0.229|1.025|348%|1.8761864951769|311|1.6786821119081|25.626270096463|85.043|-55.006|2020-12-27|2020-03-15|5|312|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-02-11 00:38:56|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|395|2016-07-31|2024-02-18|1.79|25.8202|1342%|2.1313730964467|394|17.501307478283|25.011177664975|185.031|-41.119|2021-05-09|2020-03-15|4.8|395|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-02-11 00:38:58|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|9.0666|3.0599|-66%|0.55784126984127|126|4.8896860588254|24.115452380952|80.668|-40.799|2021-12-26|2022-01-23|5|127|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-02-11 00:38:58|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|1.3315|0.3988|-70%|0.46124603174603|126|0.71536009119252|24.997341269841|53.408|-45.025|2023-01-15|2022-05-15|5|127|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-02-11 00:38:59|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|316|2018-02-04|2024-02-18|3.3077|1.0374|-69%|0.8139873015873|315|2.2183102890849|23.169365079365|84.332|-53.01|2018-02-25|2018-07-08|5|316|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-02-11 00:39:00|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|473|2015-02-01|2024-02-18|0.2896|119.1024|41027%|2.8120063559322|472|109.04496605445|24.862953389831|148.427|-56.41|2017-08-27|2015-04-19|5|473|0|0|0|0|520.1644|11.48|2021-05-09|2017-02-26
2024-02-11 00:39:00|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|243|2019-06-30|2024-02-18|1.9064|4.1555|118%|0.56119834710744|242|2.8969846002359|9.4141198347107|37.474|-34.125|2022-02-06|2021-05-23|5|243|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-02-11 00:39:02|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|0.8346|0.1702|-80%|-0.28243650793651|126|0.2470813840921|22.921420634921|41.934|-36.91|2023-02-12|2022-11-13|5|127|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-02-11 00:39:03|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|349|2017-06-18|2024-02-18|0.428|0.2537|-41%|1.6835344827586|348|0.63059172243478|25.068844827586|212.414|-47.319|2017-12-10|2017-07-16|5|349|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-02-11 00:39:04|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|1.2808|0.2168|-83%|-0.27485714285714|126|0.4904150289344|18.797126984127|127.481|-37.442|2022-10-30|2022-05-15|5|127|0|0|0|0|3.4039|0.1078|2021-10-10|2023-09-24
2024-02-11 00:39:04|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-02-11 00:39:05|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|122|2021-10-24|2024-02-18|13.3368|0.832|-94%|-1.2364049586777|121|2.7908705270193|21.594363636364|47.152|-38.588|2023-01-15|2022-06-19|5|122|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-02-11 00:39:07|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|121|2021-10-31|2024-02-18|0.1046|0.024|-77%|1.57395|120|0.094413388620539|25.713541666667|275.935|-45.964|2021-11-21|2022-01-23|5|121|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-02-11 00:39:07|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|347|2017-07-02|2024-02-18|1.14|0.7347|-36%|1.5240867052023|346|3.5008998121583|24.001465317919|110.526|-50.02|2017-07-09|2021-05-23|5|347|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2024-02-11 00:39:08|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|201|2020-04-19|2024-02-18|0.0947|1.814|1816%|2.945745|200|0.80912935326052|25.77614|99.921|-38.739|2023-02-26|2020-09-06|5|201|0|0|0|0|3.251|0.0835|2021-12-05|2020-04-19
2024-02-11 00:39:08|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|22.42|2.564|-89%|-0.97003174603175|126|5.3847450825173|16.882023809524|51.297|-40.779|2023-11-05|2022-05-15|5|127|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-02-11 00:39:11|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|319|2018-01-14|2024-02-18|1.2284|0.24|-80%|1.3088742138365|318|0.34882904844925|28.202666666667|133.528|-48.005|2021-11-07|2022-01-23|5|319|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-02-11 00:39:13|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|313|2018-02-04|2024-02-18|0.1107|88.0221|79414%|31.853541666667|312|88.7626724563|29.686083333333|9093.799|-40.458|2020-11-08|2018-11-25|5|313|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-02-11 00:39:13|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|317|2018-01-21|2024-02-18|1707.09|2000.9633|17%|1.2553512658228|316|1149.84305676|24.960664556962|161.447|-60.003|2021-01-10|2020-03-15|5|317|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-02-11 00:39:15|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|418.6003|41.3464|-90%|-1.0020238095238|126|93.912120879166|20.11930952381|31.667|-37.59|2023-02-19|2022-11-13|5|127|0|0|0|0|518.3928|16.5913|2021-11-14|2023-10-22
2024-02-11 00:39:16|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-02-11 00:39:17|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|382|2016-10-30|2024-02-18|1900|20.9354|-99%|0.45611023622047|381|118.07517904511|24.97893175853|86.863|-73.421|2021-02-14|2016-11-06|5|382|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2024-02-11 00:39:19|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|127|2021-09-19|2024-02-18|0.0002|0|-100%|-0.82677777777778|126|5.8116771383622E-5|20.105293650794|47.627|-38.978|2022-04-03|2022-05-15|5|127|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-02-11 00:39:20|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|244|2019-06-23|2024-02-18|0.0214|0.0155|-28%|1.8348888888889|243|0.048781106358234|26.588650205761|166.667|-62.893|2021-02-14|2020-03-15|5|244|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-02-11 00:39:20|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|316|2018-02-04|2024-02-18|0.1805|0.2973|65%|2.4885333333333|315|0.55448376998612|29.20746031746|139.597|-62.933|2019-03-10|2018-04-01|5|316|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-02-11 00:39:21|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|138|2021-07-04|2024-02-18|0.0579|0.0037|-94%|-1.4243868613139|137|0.017138985496865|20.463627737226|39.177|-27.881|2021-08-01|2022-01-23|5|138|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-02-11 00:39:22|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|274|2018-11-25|2024-02-18|59.7753|77.4906|30%|1.4520146520147|273|116.54817125223|22.239725274725|105.214|-50.647|2019-06-02|2020-03-15|5|274|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-02-11 00:39:23|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|121|2021-10-31|2024-02-18|6.0615|1.0919|-82%|0.036758333333333|120|2.9314115611482|23.708091666667|145.733|-46.454|2021-11-07|2022-01-23|5|121|0|0|0|0|28.3|0.4106|2021-11-14|2023-10-22
2024-02-11 00:39:24|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|251|2019-01-13|2024-02-18|2.0814|103.4458|4870%|4.519456|250|71.202470022844|27.099868|604.701|-42.654|2021-09-19|2020-03-15|5|251|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-02-11 00:39:25|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|144|2021-05-23|2024-02-18|9.396|5.128|-45%|1.2522447552448|143|4.2530694318314|26.528328671329|74.663|-41.821|2021-08-01|2022-05-15|5|144|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-02-11 00:39:25|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|337|2017-09-10|2024-02-18|22.6|11.8694|-47%|1.04475|336|23.297172029931|24.035479166667|71.329|-50.413|2017-10-01|2020-03-15|5|337|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-02-11 00:39:26|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|120|2021-11-07|2024-02-18|0.5065|0.1013|-80%|-0.54421008403361|119|0.15359179948767|21.484420168067|36.341|-33.983|2022-11-06|2022-01-23|5|120|0|0|0|0|0.5944|0.0538|2021-11-14|2023-10-15
2024-02-11 00:39:28|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|338|2017-09-03|2024-02-18|5.0743|2.1879|-57%|1.3384154302671|337|6.1770489697273|26.22596735905|100.842|-49.32|2022-06-05|2022-04-10|5|338|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-02-11 00:39:28|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|318|2018-01-21|2024-02-18|11.353|10.2|-10%|1.3454479495268|317|6.1072565608617|19.366372239748|174.872|-39.287|2021-04-11|2018-11-25|5|318|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-02-11 00:39:29|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|338|2017-09-03|2024-02-18|0.2389|0.2296|-4%|1.2179792284866|337|0.36948686857989|25.654789317507|92.361|-45.857|2018-01-07|2020-03-15|5|338|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2024-02-11 00:39:30|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|295|2018-07-01|2024-02-18|0.0004|0.002|400%|2.0137244897959|294|0.0027506642722349|24.913863945578|130.208|-51.197|2021-04-04|2020-03-15|5|295|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-02-11 00:39:31|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|128|2021-09-12|2024-02-18|61.1|8.686|-86%|-0.38071653543307|127|18.596179589629|23.722811023622|68.409|-39.96|2021-11-07|2022-11-13|5|128|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-02-11 00:39:32|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|158|2021-02-14|2024-02-18|3.2922|0.4967|-85%|0.26862420382166|157|1.6521886181605|25.826891719745|47.81|-49.278|2023-01-15|2021-05-23|5|158|0|0|0|0|6.7912|0.3884|2022-01-09|2023-09-17
2024-02-11 00:39:33|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|364|2017-03-05|2024-02-18|43.79|27.4995|-37%|1.1303333333333|363|153.07735683106|22.511644628099|125.081|-47.816|2021-02-14|2020-03-15|5|364|0|0|0|0|1568.7|23.0706|2017-12-24|2023-08-20
2024-02-11 00:39:34|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|172|2020-11-08|2024-02-18|4.663|49.8|968%|2.7498596491228|171|27.212837213694|18.906058479532|106.484|-58.442|2021-05-02|2021-05-23|5|172|0|0|0|0|64.89|4.271|2023-11-19|2020-11-08
2024-02-11 00:39:34|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|158|2021-02-14|2024-02-18|4.6075|0.717|-84%|-0.14923566878981|157|2.0704683506791|23.107872611465|83.907|-40.897|2021-06-27|2022-11-13|5|158|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-02-11 00:39:35|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|183|2020-08-23|2024-02-18|173.88|54.82|-68%|0.76163186813187|182|162.36901676199|23.56878021978|92.334|-44.215|2022-06-26|2021-05-23|5|183|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-02-11 00:39:37|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|286|2018-09-02|2024-02-18|2.2088|1.929|-13%|0.93105964912281|285|5.6234391679714|17.553449122807|70.838|-51.092|2022-10-16|2021-05-23|5|286|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2024-02-11 00:39:37|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|243|2019-06-30|2024-02-18|0.0093|0.0423|355%|2.5728429752066|242|0.093800271382659|24.471929752066|227.719|-48.913|2020-05-24|2020-03-15|5|243|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-02-11 00:39:38|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|286|2018-09-02|2024-02-18|0.0637|0.945|1384%|2.0973649122807|285|0.82999350400186|24.543442105263|64.412|-46.968|2021-02-07|2020-03-15|5|286|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-02-11 00:39:39|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|286|2018-09-02|2024-02-18|1.0013|0.983|-2%|-0.0056631578947368|285|1.0002118536642|3.1552666666667|3.169|-2.443|2019-04-28|2018-12-02|5|286|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-02-11 00:39:40|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|137|2021-07-04|2024-02-18|0|0|-100%|562.95138970588|136|0.00028128795496847|28.926169117647|76722.423|-71.14|2022-01-30|2023-11-05|5|137|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-02-11 00:39:41|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|318|2018-01-21|2024-02-18|107.3217|16.4384|-85%|0.27627444794953|317|46.595504154949|25.866350157729|48.627|-42.335|2022-08-07|2020-03-15|5|318|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-02-11 00:39:42|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|128|2021-09-12|2024-02-18|5.223|1.3214|-75%|0.045763779527559|127|1.4113289115485|22.88031496063|52.112|-36.279|2023-10-29|2022-05-15|5|128|0|0|0|0|6.637|0.351|2021-11-14|2023-10-15
2024-02-11 00:39:42|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|351|2017-06-04|2024-02-18|0.2108|0.035|-83%|0.64317142857143|350|0.14017672628228|26.556077142857|84.975|-50.806|2018-01-07|2021-03-14|5|351|0|0|0|0|2.06|0.02|2018-01-07|2023-08-20
2024-02-11 00:39:43|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|298|2018-06-10|2024-02-18|0.0398|0.0432|9%|2.081569023569|297|0.027653150127625|28.376848484848|276.866|-55.95|2021-08-15|2020-03-15|5|298|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-02-11 00:39:44|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|295|2018-01-21|2024-02-18|7.9616|0.1017|-99%|1.617074829932|294|1.0274092959587|35.479656462585|229.412|-48.43|2021-01-10|2020-03-15|5|295|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2024-02-11 00:39:46|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|332|2017-10-15|2024-02-18|10.56|3.0055|-72%|1.0696374622356|331|6.4077597411282|26.575731117825|137.755|-51.357|2017-12-17|2021-05-23|5|332|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-02-11 00:39:47|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|118|2021-11-21|2024-02-18|8.6852|2.7535|-68%|0.43640170940171|117|1.4402805172791|26.114136752137|83.481|-39.871|2023-03-19|2022-05-15|5|118|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-02-11 00:39:47|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|158|2021-02-14|2024-02-18|5.7099|0.4223|-93%|-0.58075159235669|157|1.5534778441055|22.663133757962|43.723|-48.281|2021-06-06|2021-05-23|5|158|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-02-11 00:39:48|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|271|2018-12-16|2024-02-18|1.0071|0.9996|-1%|-0.0022592592592593|270|0.99981677994077|1.9591592592593|3.031|-1.534|2019-04-28|2018-12-23|5|271|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2024-02-11 00:39:49|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|124|2021-10-10|2024-02-18|0.1984|0.1239|-38%|0.86965853658537|123|0.11437145148915|22.739008130081|64.901|-52.076|2022-01-16|2022-05-15|5|124|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-02-11 00:39:50|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|291|2018-07-29|2024-02-18|0.0034|0.0438|1188%|7.2684965517241|290|0.028530665901146|29.686893103448|1303.063|-74.437|2020-05-24|2020-12-06|5|291|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-02-11 00:39:51|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|128|2021-09-12|2024-02-18|2.281|0.1918|-92%|-0.78765354330709|127|0.59572656184901|23.945346456693|61.912|-42.556|2023-01-29|2022-05-15|5|128|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2024-02-11 00:39:52|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|312|2018-03-04|2024-02-18|39.6196|8.0153|-80%|0.82894855305466|311|23.339118698469|26.091144694534|73.281|-46.765|2020-11-29|2020-03-15|5|312|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-02-11 00:39:52|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|312|2018-03-04|2024-02-18|0.3|0.0566|-81%|1.3101028938907|311|0.11473675085327|31.742054662379|152.594|-40.711|2021-03-14|2018-11-25|5|312|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-02-11 00:39:53|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|183|2020-08-23|2024-02-18|0.0123|0.0246|100%|2.0635274725275|182|0.048679207416018|25.134796703297|172.729|-41.855|2021-03-28|2020-09-06|5|183|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-02-11 00:39:55|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|345|2017-07-16|2024-02-18|0.426|0.6511|53%|2.2321686046512|344|4.1011272856291|28.097901162791|217.731|-48.324|2020-08-23|2020-03-15|5|345|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2024-02-11 00:39:56|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|286|2018-09-02|2024-02-18|0.0234|0.02|-15%|2.0681929824561|285|0.043686284729234|26.637915789474|292.733|-49.061|2021-02-21|2020-03-15|5|286|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-02-11 00:39:56|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|304|2018-03-04|2024-02-18|1.6891|0.0001|-100%|-0.81689108910891|303|0.085163781190228|27.998594059406|397.066|-67.901|2021-08-29|2023-12-24|5|304|0|0|0|0|2.4188|0.0001|2018-03-04|2024-01-14
2024-02-11 00:39:57|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|116|2021-12-05|2024-02-18|1382.8|90|-93%|-1.3102260869565|115|206.45698382937|20.2552|52.576|-37.031|2023-02-05|2022-07-03|5|116|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2024-02-11 00:39:58|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|334|2017-10-01|2024-02-18|0.186|0.2242|21%|1.9541021021021|333|0.87653650664641|28.702444444444|110.084|-48.236|2017-11-05|2020-03-15|5|334|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2024-02-11 00:39:59|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|324|2017-12-10|2024-02-18|0.0147|0.0089|-39%|2.3756718266254|323|0.0082401353170603|34.13933126935|179.316|-58.042|2018-01-07|2019-12-08|5|324|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-02-11 00:40:00|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|172|2020-11-08|2024-02-18|14284.5195|7421|-48%|0.84440350877193|171|18395.326898619|21.336444444444|81.336|-42.638|2022-07-31|2021-05-23|5|172|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-02-11 00:40:00|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|291|2018-07-29|2024-02-18|0.1384|0.1936|40%|2.2837620689655|290|1.5145373266331|36.049534482759|190.515|-54.202|2022-08-14|2022-05-15|5|291|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-02-11 00:40:01|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|120|2021-11-07|2024-02-18|0.004|0.0002|-95%|-0.8948487394958|119|0.00080910158224817|22.918386554622|138.807|-44.176|2021-11-14|2022-05-15|5|120|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-02-11 00:40:02|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|312|2018-03-04|2024-02-18|0.0471|0.0211|-55%|1.4307202572347|311|0.044311458168056|27.49824437299|118.118|-49.945|2022-03-27|2020-03-15|5|312|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-02-11 00:40:04|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|121|2021-10-31|2024-02-18|27.95|7.46|-73%|0.3593|120|13.329008285664|24.540908333333|104.901|-34.33|2021-11-14|2022-11-13|5|121|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-02-11 00:40:04|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|338|2017-09-03|2024-02-18|2.7479|0.7682|-72%|1.0878160237389|337|1.7825823671807|24.832756676558|114.104|-56.406|2023-11-12|2022-06-19|5|338|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-02-11 00:40:05|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|117|2021-11-28|2024-02-18|1.3131|0.1431|-89%|-1.3392413793103|116|0.350268191252|19.193655172414|42.552|-25.185|2023-01-15|2022-05-15|5|117|0|0|0|0|92.4078|0.1015|2024-01-07|2023-01-01
2024-02-11 00:40:06|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|128|2021-09-12|2024-02-18|15.75|1.125|-93%|-0.36999212598425|127|3.0955077277031|25.567338582677|155.318|-44.763|2023-09-10|2023-09-17|5|128|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-02-11 00:40:06|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|118|2021-11-21|2024-02-18|0.1054|0.0018|-98%|-2.1609145299145|117|0.010141178002676|21.276162393162|66.364|-44.593|2022-05-22|2022-05-15|5|118|0|0|0|0|0.148|0.0012|2021-11-28|2023-09-17
2024-02-11 00:40:08|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|330|2017-10-29|2024-02-18|97.04|23.4937|-76%|1.577641337386|329|35.084088397749|26.888358662614|190.867|-55.947|2017-11-12|2017-11-19|5|330|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-02-11 00:40:09|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|340|2017-08-20|2024-02-18|0.4737|0.3199|-32%|1.4617994100295|339|0.53145924469127|26.622005899705|120.769|-40.235|2021-02-07|2020-03-15|5|340|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-02-11 00:40:09|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|166|2020-12-20|2024-02-18|2.865|1.143|-60%|0.93374545454546|165|4.6259578265339|25.669454545455|74.116|-38.544|2023-11-05|2022-05-15|5|166|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2024-02-11 00:40:10|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-02-11 00:40:11|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|121|2021-10-31|2024-02-18|8.943|0.3943|-96%|-1.6569666666667|120|1.8539611516166|21.898608333333|51.821|-43.511|2022-01-16|2022-05-15|5|121|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2024-02-11 00:40:12|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|286|2018-09-02|2024-02-18|0.0276|0.0588|113%|1.8634912280702|285|0.2328310424488|30.46430877193|61.374|-51.821|2020-03-08|2020-03-15|5|286|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-02-11 00:40:13|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|127|2021-09-19|2024-02-18|13.231|1.1615|-91%|-0.32762698412698|126|2.0583984321497|25.282738095238|98.269|-56.678|2023-12-24|2022-11-13|5|127|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-02-11 00:40:13|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|121|2021-10-31|2024-02-18|0|0|-100%|-0.80378333333333|120|4.6090908876033E-7|23.432133333333|87.5|-51.538|2022-10-30|2022-01-23|5|121|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-02-11 00:40:14|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|117|2021-11-28|2024-02-18|0.0347|0.0049|-86%|-0.83088793103448|116|0.0060872307711911|20.140068965517|34.588|-46.023|2024-02-04|2022-05-15|5|117|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2024-02-11 00:40:15|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|312|2018-03-04|2024-02-18|0.0034|0.0014|-59%|2.3844662379421|311|0.0037543515499448|40.813871382637|237.427|-55.886|2021-05-09|2020-09-06|5|312|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-02-11 00:40:16|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-02-11 00:40:17|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|172|2020-11-08|2024-02-18|6.89|4.081|-41%|1.2839415204678|171|6.9556918608588|23.36765497076|165.429|-43.15|2021-02-07|2022-05-15|5|172|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-02-11 00:40:18|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|211|2020-02-09|2024-02-18|0.0244|0.166|580%|2.2209714285714|210|0.33530263324661|23.963376190476|97.398|-38.121|2020-12-20|2020-03-15|5|211|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-02-11 00:40:18|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|309|2018-03-25|2024-02-18|1.4082|0.2358|-83%|0.7778538961039|308|0.97128333546776|26.0185|95.778|-54.006|2021-02-14|2020-03-15|5|309|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-02-11 00:40:19|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|158|2021-02-14|2024-02-18|26.399|3.467|-87%|0.024140127388535|157|5.8236455743826|25.206585987261|83.569|-39.404|2022-06-26|2022-11-13|5|158|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2024-02-11 00:40:21|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|120|2021-11-07|2024-02-18|0.2073|0.0057|-97%|-1.2027058823529|119|0.019558416675621|26.424857142857|165.074|-37.776|2022-03-20|2022-05-15|5|120|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-02-11 00:40:21|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|121|2021-10-31|2024-02-18|15.565|2.959|-81%|-0.26365|120|3.4434214702322|24.91125|48.571|-41.664|2022-07-10|2022-05-15|5|121|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2024-02-11 00:40:22|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|122|2021-10-24|2024-02-18|0.3349|0.08|-76%|0.054305785123966|121|0.080881147523273|25.040619834711|62.741|-37.882|2022-04-03|2022-11-13|5|122|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-02-11 00:40:22|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|121|2021-10-31|2024-02-18|376.1483|22.8224|-94%|-0.378475|120|42.701584122398|25.184033333333|243.131|-45.375|2023-12-24|2022-01-23|5|121|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-02-11 00:40:23|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|293|2018-02-04|2024-02-18|172.4511|245.4653|42%|1.1071301369863|292|123.69824003929|20.86302739726|50.53|-46.909|2019-07-28|2020-03-15|5|293|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-02-11 00:40:25|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|316|2018-02-04|2024-02-18|1.1311|0.6523|-42%|1.9797555555556|315|0.57911335382186|28.336952380952|254.452|-49.888|2021-03-28|2020-03-15|5|316|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-02-11 00:40:25|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|172|2020-11-08|2024-02-18|0.4832|0.4639|-4%|1.2959356725146|171|0.51110000068019|25.20118128655|63.36|-47.013|2021-02-14|2022-11-13|5|172|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-02-11 00:40:26|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|315|2018-02-11|2024-02-18|0.0398|0.0086|-78%|1.0765414012739|314|0.017088425385633|24.656662420382|102.083|-51.671|2021-01-10|2020-03-15|5|315|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-02-11 00:40:27|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-02-11 00:40:27|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|351|2017-06-04|2024-02-18|0.0032|0.0081|153%|3.6438828571429|350|0.022276573283286|28.620134285714|811.708|-47.106|2017-10-15|2017-09-17|5|351|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2024-02-11 00:40:29|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|318|2018-01-21|2024-02-18|19.5088|1.1646|-94%|0.86618927444795|317|2.3993351795014|26.054201892744|239.688|-51.047|2021-01-10|2020-03-15|5|318|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-02-11 00:40:30|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|117|2021-11-28|2024-02-18|1.6393|0.8735|-47%|1.3295|116|0.33029487238735|26.023887931034|191.739|-46.84|2023-11-26|2022-05-15|5|117|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-02-11 00:40:31|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|187|2020-07-26|2024-02-18|2.373|0.72|-70%|0.75534408602151|186|2.5996363602858|24.062349462366|75.266|-44.697|2020-08-09|2020-09-06|5|187|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2024-02-11 00:40:31|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|269|2018-03-04|2024-02-18|0.0009|0.0001|-89%|1.415171641791|268|0.00021981617067335|24.05522761194|333.53|-62.986|2021-11-14|2020-12-27|5|269|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-02-11 00:40:32|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-02-11 00:40:34|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|291|2018-07-29|2024-02-18|0.0029|0.0057|97%|3.6711724137931|290|0.0065030632659099|32.101913793103|368.4|-48.32|2021-03-21|2020-06-21|5|291|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-02-11 00:40:34|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|316|2018-02-04|2024-02-18|0.3392|0.1279|-62%|1.9040507936508|315|0.093900785687132|31.605165079365|288.167|-56.338|2021-08-15|2020-03-15|5|316|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-02-11 00:40:35|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|285|2018-07-29|2024-02-18|0.1004|0.704|601%|2.8412218309859|284|0.27399820372495|31.167982394366|119.241|-52.76|2021-02-14|2020-03-15|5|285|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-02-11 00:40:36|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|295|2018-02-18|2024-02-18|1.1782|0.14|-88%|1.9965850340136|294|0.23262522278069|32.123275510204|392.695|-80.997|2019-02-10|2019-02-17|5|295|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-02-11 00:40:37|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|338|2017-09-03|2024-02-18|0.3211|0.2136|-33%|1.2440504451039|337|0.23734728906017|27.107329376855|124.382|-43.495|2018-04-15|2020-03-15|5|338|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-02-11 00:40:38|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|237|2019-08-11|2024-02-18|0.075|0.6277|737%|2.983436440678|236|0.25497787817527|29.961711864407|83.346|-69.699|2021-05-02|2020-03-15|5|237|0|0|0|0|1.1872|0.0079|2021-09-12|2020-03-15
2024-02-11 00:40:39|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|119|2021-11-14|2024-02-18|0.1217|0.0346|-72%|-0.41455084745763|118|0.05072605055796|19.02956779661|30.221|-35.364|2022-03-20|2022-05-15|5|119|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2024-02-11 00:40:40|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1246|2000-04-02|2024-02-11|3133.26|1617.2|-48%|-0.020795983935743|1245|1541.0166473634|3.3270658634538|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-02-11 00:40:41|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1246|2000-04-02|2024-02-11|3133.26|3311|6%|0.041774297188755|1245|2167.7946131723|3.2478144578313|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2024-02-11 00:40:41|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1246|2000-04-02|2024-02-11|3133.26|12283.5996|292%|0.12979759036145|1245|8354.2280465458|2.7992738955823|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8996.2998|2021-08-22|2017-06-11
2024-02-11 00:40:43|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1246|2000-04-02|2024-02-11|3133.26|10852|246%|0.15944176706827|1245|10264.024380753|4.3010240963855|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-02-11 00:40:44|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1246|2000-04-02|2024-02-11|3133.26|7066.2002|126%|0.096555823293173|1245|5307.2943473804|3.112097188755|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2024-02-11 00:40:45|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1246|2000-04-02|2024-02-11|3133.26|44708.1992|1327%|0.24429236947791|1245|17201.183198736|3.3997959839357|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|21005.5|2020-02-23|2017-02-19
2024-02-11 00:40:46|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1246|2000-04-02|2024-02-11|3133.26|6842.2998|118%|0.091269076305221|1245|4851.1548897879|2.9843935742972|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-02-11 00:40:47|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1246|2000-04-02|2024-02-11|3133.26|1906.1|-39%|0.029832128514056|1245|877.64228662825|4.6922321285141|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|796.4|2000-04-02|2017-02-26
2024-02-11 00:40:49|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1246|2000-04-02|2024-02-11|3133.26|18072.0996|477%|0.192659437751|1245|10443.238045143|3.9719710843374|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9322.5|2023-12-31|2017-05-07
2024-02-11 00:40:49|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1655|1992-05-31|2024-02-11|852|5947.2002|598%|0.16937605804111|1654|3216.7495282038|0.97848065296252|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-02-11 00:40:50|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1655|1992-05-31|2024-02-11|977.8|1554.4|59%|0.060763603385732|1654|1315.6822834303|2.5620894800484|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-02-11 00:40:51|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1246|2000-04-02|2024-02-11|3133.26|7892.7998|152%|0.099650602409639|1245|5782.5106696899|3.0426618473896|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2024-02-11 00:40:52|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|57.79|171.8|197%|0.10901688693098|1362|113.65172398904|2.375107195301|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-02-11 00:40:54|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|66.71|278.22|317%|0.13517841409692|1362|136.50512855681|2.5082878120411|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|282.79|101.65|2024-02-11|2020-03-22
2024-02-11 00:40:55|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|65.53|886.36|1253%|0.2087187958884|1362|333.97175392716|2.2113568281938|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|904.24|496.79|2024-01-28|2018-11-04
2024-02-11 00:40:56|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|92.03|238.2|159%|0.16590308370044|1362|204.25746129876|4.8231754772394|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-02-11 00:40:57|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1885|1988-01-03|2024-02-11|399.53|2605.0801|552%|0.15798779193206|1884|1712.7726278047|0.8805923566879|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-02-11 00:40:58|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|69.75|378.58|443%|0.16056607929515|1362|206.53104192688|2.7479265785609|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-02-11 00:40:59|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|64.09|23.22|-64%|0.015758443465492|1362|65.324431449459|4.6965286343612|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-02-11 00:41:00|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|73.05|446.83|512%|0.16744933920705|1362|161.74450465291|2.7488516886931|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|447.71|204.98|2024-02-11|2017-03-26
2024-02-11 00:41:01|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|35.7|234.62|557%|0.23415418502203|1362|63.166911172062|4.6272995594714|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|57.34|2021-09-12|2017-03-05
2024-02-11 00:41:02|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|725|2010-03-28|2024-02-11|99.82|124.49|25%|0.063211325966851|724|137.15023449076|3.239544198895|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|103.83|2021-02-14|2023-10-08
2024-02-11 00:41:03|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1885|1988-01-03|2024-02-11|1196.9|2664.23|123%|0.11564755838641|1884|2042.9114135418|2.4251289808917|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-02-11 00:41:05|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|121.02|288.22|138%|0.12843979441997|1362|238.05864986495|4.2875279001468|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-02-11 00:41:06|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|122.87|312.79|155%|0.10370631424376|1362|216.45806321097|2.7010704845815|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-02-11 00:41:06|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|89.99|159.69|77%|0.07576872246696|1362|137.09982393843|2.3596196769457|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-02-11 00:41:07|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1363|1998-01-04|2024-02-11|115.66|271.65|135%|0.084990455212922|1362|206.93440222513|2.219231277533|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-02-11 00:41:08|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|2256.3101|2449.0332|9%|0.066767801857585|646|2642.4582425196|4.4856873065015|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-02-11 00:41:10|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|4547.2002|11694.5664|157%|0.20204489164087|646|9216.2166485794|4.8044287925697|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6362.5825|2021-02-21|2017-05-14
2024-02-11 00:41:11|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|549|2013-06-30|2024-02-11|4374.79|7963.7627|82%|0.16820620437956|548|8497.9558056552|4.7105072992701|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-02-11 00:41:12|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|3046.5601|2036.2225|-33%|-0.0019009287925697|646|1686.5027065837|4.8734473684211|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-02-11 00:41:12|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|600|2012-06-03|2024-02-11|496.36|763.4762|54%|0.1147429048414|599|736.91428476969|3.889141903172|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-02-11 00:41:13|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|3015.51|4231.2876|40%|0.1025959752322|646|4245.9474342971|4.2256749226006|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-02-11 00:41:15|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|3612.6499|5871.9097|63%|0.13362848297214|646|6178.9902841842|4.8681037151703|13.032|-13.825|2024-02-11|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-02-11 00:41:15|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|5547.0298|5313.8257|-4%|0.054365325077399|646|6670.8765274826|4.7194582043344|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2024-02-11 00:41:16|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|2224.8999|1949.1055|-12%|0.037902476780186|646|2175.3888948844|4.4540681114551|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-02-11 00:41:17|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|2511.23|2549.376|2%|0.093879256965944|646|3434.922733643|5.9209783281734|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2024-02-11 00:41:18|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|2057.48|3065.7715|49%|0.14351083591331|646|2640.5178875459|5.4839845201238|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-02-11 00:41:20|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|3009.8899|2384.8301|-21%|0.028075851393189|646|2018.3091882532|4.8460572755418|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-02-11 00:41:20|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|2670.26|2003.7424|-25%|0.020572755417957|646|2056.2712000474|4.900213622291|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-02-11 00:41:21|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|3399.97|2583.9258|-24%|0.021780185758514|646|2186.6817564692|4.9143622291022|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-02-11 00:41:22|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|3592.3301|4529.2144|26%|0.11345820433437|646|5500.2452269942|5.4004164086687|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4106.2305|2015-06-14|2024-01-28
2024-02-11 00:41:23|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|647|2011-06-26|2024-02-11|1669.98|2365.5579|42%|0.096232198142415|646|1999.8812982244|3.8649752321981|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-02-11 00:41:24|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|820.93|400.91|-51%|0.019104408352668|1293|312.95453617857|4.5238221191029|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-02-11 00:41:25|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|211.32|402.68|91%|0.12323820572312|1293|179.32871713594|4.2338004640371|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-02-11 00:41:26|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1885|1988-01-03|2024-02-11|100|2023.13|1923%|0.24756847133758|1884|735.10615375225|3.6215313163482|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-02-11 00:41:27|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|257.07|1673.55|551%|0.18687161639598|1293|1026.189691464|3.589192575406|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-02-11 00:41:28|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|304.84|223.41|-27%|0.037238979118329|1293|360.25564923058|4.272180974478|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|211.56|2021-09-05|2024-02-11
2024-02-11 00:41:30|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|373.9|113.88|-70%|0.046969064191802|1293|249.52634452926|6.3006960556844|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-02-11 00:41:31|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1885|1988-01-03|2024-02-11|100|1894.61|1795%|0.22491772823779|1884|524.59423354172|3.1130217622081|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|1925.66|685.67|2024-01-28|2020-03-22
2024-02-11 00:41:31|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|734.5|3623.8899|393%|0.15810750193349|1293|2643.5260904067|3.2194686774942|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-02-11 00:41:32|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|1574.65|10063.0303|539%|0.20660324825986|1293|4207.472067973|4.132467904099|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|10184.2598|3596.51|2024-02-11|2020-03-22
2024-02-11 00:41:33|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|10250.7998|49660.1602|384%|0.21550348027842|1293|17684.825363985|4.5894145398298|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|49916.8711|24458.5898|2024-02-11|2022-09-25
2024-02-11 00:41:35|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|347.14|1909.15|450%|0.25548105181748|1293|710.56710882644|6.2349512761021|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-02-11 00:41:36|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|452.3|3759.8101|731%|0.22204408352668|1293|1723.8168088391|4.1788020108275|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4176.6802|1852.9399|2023-07-30|2020-03-22
2024-02-11 00:41:37|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|721.73|2064.48|186%|0.13575251353442|1293|1198.3177189304|3.9475506573859|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1533.15|2021-08-29|2017-03-12
2024-02-11 00:41:38|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1294|1999-05-02|2024-02-11|506.71|1124.74|122%|0.1276094354215|1293|868.33009218101|4.5594485692189|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|479.81|2008-01-13|2017-02-19
2024-02-11 00:41:39|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|544.68|5904.04|984%|0.22874351145038|1310|1924.7780709809|2.6484045801527|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6176.8501|2235.04|2023-04-23|2017-02-19
2024-02-11 00:41:40|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|1115.5699|1001.81|-10%|0.035119083969466|1310|1052.0603288058|2.3639740458015|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-02-11 00:41:41|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|407.26|1049.05|158%|0.14017175572519|1310|811.96500360066|3.3366625954198|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2024-02-11 00:41:42|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|563.62|885.44|57%|0.11348778625954|1310|770.31550673798|3.4877358778626|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-02-11 00:41:43|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|683.55|1925.38|182%|0.11862671755725|1310|1204.546917692|2.5889824427481|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-02-11 00:41:44|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|816.79|2953.0901|262%|0.15102061068702|1310|1367.6079552459|2.8345610687023|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|2967.8101|1293.87|2024-02-11|2020-03-22
2024-02-11 00:41:46|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|1229.72|2062.8701|68%|0.12305114503817|1310|1184.4001971375|2.972534351145|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-02-11 00:41:47|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1311|1999-01-03|2024-02-11|579.76|2688.72|364%|0.17733816793893|1310|1514.0115929785|3.2247282442748|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2836.8601|1248.36|2023-12-24|2020-03-22
2024-02-11 00:41:47|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1208|2000-12-24|2024-02-11|1296.17|659.38|-49%|0.012250207125104|1207|827.9359427951|3.3185633802817|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-02-11 00:41:48|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|1767.96|1080.34|-39%|-0.021252933507171|767|2646.0086169243|0.046851368970013|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1121.01|2015-05-31|2024-02-11
2024-02-11 00:41:49|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|7241.2202|17540.4199|142%|0.13610039113429|767|16552.071556727|0.029078226857888|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-02-11 00:41:51|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|2568.8999|5533.6099|115%|0.12851629726206|767|4440.0875050227|0.033820078226858|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2024-02-11 00:41:51|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|7652.9902|8714.0498|14%|0.082458930899609|767|7944.1545464198|0.067189048239896|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-02-11 00:41:52|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|3142.4299|4668.5898|49%|0.085460234680574|767|4411.7399762472|0.025633637548892|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2024-02-11 00:41:53|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|5198.5801|13957.1699|168%|0.15773142112125|767|9902.9763800303|0.040254237288136|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8766.2803|2023-04-30|2018-02-11
2024-02-11 00:41:53|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|1942.39|7666.3198|295%|0.20921642764016|767|4772.3143143654|0.030602346805737|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7614.0698|3729.26|2024-02-11|2020-03-29
2024-02-11 00:41:55|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|408.16|2564.3401|528%|0.28423728813559|767|1521.9159137408|0.035471968709257|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2553.8601|1426.0699|2021-09-12|2020-03-22
2024-02-11 00:41:56|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|4543.0601|7079.6099|56%|0.13924380704042|767|6221.4590746562|0.035392438070404|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-02-11 00:41:57|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|262.03|398.79|52%|0.0942555410691|767|465.93156244357|3.7323494132986|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-02-11 00:41:57|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|768|2009-05-31|2024-02-11|5578.9902|8359.5996|50%|0.077517601043025|767|7681.3267625173|0.036526727509778|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-02-11 00:41:58|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1601.23|1353|-16%|0.058746221161496|1257|1441.1611059095|3.1228933969769|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-02-11 00:42:00|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|231|2019-09-15|2024-02-11|2779.1001|2123.78|-24%|-0.033269565217391|230|3079.7685789959|5.6500869565217|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-02-11 00:42:01|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|231|2019-09-15|2024-02-11|22803.8008|13420.8096|-41%|-0.1806|230|22229.677375034|4.7415217391304|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|12727.7803|2021-02-21|2024-01-28
2024-02-11 00:42:01|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|2028.17|9743.7305|380%|0.21928878281623|1257|8054.2861995727|4.1046260938743|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-02-11 00:42:02|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1866.08|2859.99|53%|0.081102625298329|1257|3029.169957681|3.5393595863166|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-02-11 00:42:03|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1827.38|1312.25|-28%|0.024103420843278|1257|2038.1413434003|3.6804232299125|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1218.89|2015-05-31|2024-01-28
2024-02-11 00:42:05|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1852.52|802.96|-57%|0.025638027048528|1257|1456.8082440836|3.758385043755|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.79|2000-07-30|2024-02-11
2024-02-11 00:42:06|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1610.0699|7883.4902|390%|0.23897374701671|1257|5644.1582029794|5.4968520286396|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-02-11 00:42:06|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|2120.3999|5166.3701|144%|0.19360143198091|1257|6292.5658743999|4.336183770883|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-02-11 00:42:07|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1762.74|1402.22|-20%|0.055346857597454|1257|2704.6263370969|4.3495521081941|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1341.41|2007-11-04|2024-01-28
2024-02-11 00:42:08|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1782.36|2353.9199|32%|0.069398568019093|1257|2787.9589820462|3.5509427207637|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-02-11 00:42:10|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1258|2000-01-09|2024-02-11|1984.67|4749.2798|139%|0.0912092283214|1257|5300.8177933685|2.6887836117741|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-02-11 00:42:11|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|654|2011-08-07|2024-02-11|1342.5|2191.8|63%|0.13907963246554|653|2093.2460746182|5.2273292496172|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-02-11 00:42:12|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|657|2011-07-17|2024-02-11|3783.6499|19576|417%|0.2965868902439|656|8767.0388480873|4.058675304878|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|20027.8008|4452.2002|2024-02-11|2020-03-29
2024-02-11 00:42:13|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|680|2011-02-06|2024-02-11|8230.0498|53867.1016|555%|0.30174815905744|679|26411.419967831|3.3130368188513|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|57966.6992|22081.1992|2024-01-07|2017-03-05
2024-02-11 00:42:13|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|657|2011-07-17|2024-02-11|1868.8|9664.5|417%|0.27259298780488|656|4542.4188565003|3.1347743902439|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-02-11 00:42:15|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|680|2011-02-06|2024-02-11|4745.3999|24453.5508|415%|0.2649057437408|679|11926.636612477|3.0305316642121|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|24752.0996|9648.2002|2024-02-11|2020-03-29
2024-02-11 00:42:16|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|975|2005-06-12|2024-02-11|3593.55|45634.5508|1170%|0.34341067761807|974|18483.950833584|5.221681724846|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|48636.4492|16116.25|2023-12-31|2020-03-29
2024-02-11 00:42:17|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|649|2011-09-11|2024-02-11|4018.3601|20203.3008|403%|0.29620987654321|648|10614.621204723|3.9395972222222|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|21627.3496|7984.2002|2023-12-31|2020-03-29
2024-02-11 00:42:17|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|680|2011-02-06|2024-02-11|4116.5498|6944.9502|69%|0.19085419734904|679|3090.1538963767|6.4892164948454|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|7033.4502|1078.45|2024-02-11|2020-05-24
2024-02-11 00:42:18|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|680|2011-02-06|2024-02-11|6558.1499|27445.1504|318%|0.241941089838|679|13945.369700712|3.3318379970545|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|28259.9492|10401.2998|2024-01-21|2020-03-29
2024-02-11 00:42:20|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|680|2011-02-06|2024-02-11|4573.25|18617.0996|307%|0.24286450662739|679|9885.0788179285|3.8639455081001|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|18728.0996|6242.8501|2024-02-11|2020-03-15
2024-02-11 00:42:21|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|708|2010-07-25|2024-02-11|3541.8501|7977.0498|125%|0.15338613861386|707|3449.5672266039|3.8813663366337|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|8052.4502|2072.6001|2024-02-11|2020-03-29
2024-02-11 00:42:21|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1068|2003-08-31|2024-02-11|1505.63|37699.25|2404%|0.35445548266167|1067|11466.729652776|4.6820515463918|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9901.6504|2022-01-09|2017-04-23
2024-02-11 00:42:22|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|649|2011-09-11|2024-02-11|2523.5901|8244.8496|227%|0.22157716049383|648|3615.4503040284|3.7526975308642|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|8360.1504|2068.8|2024-02-11|2020-03-29
2024-02-11 00:42:23|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|657|2011-07-17|2024-02-11|3868.9099|8095.6001|109%|0.1911737804878|656|3472.6861778503|5.4236341463415|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|8346.7998|1480.7|2024-02-11|2020-03-29
2024-02-11 00:42:25|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|708|2010-07-25|2024-02-11|458.4|875.95|91%|0.19951060820368|707|293.720197322|6.4430410183875|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|894.4|160.85|2024-01-21|2020-05-24
2024-02-11 00:42:25|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|680|2011-02-06|2024-02-11|8677.5|39037.6484|350%|0.26184094256259|679|13986.408463063|4.0086008836524|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|39612.9492|9750|2024-02-11|2020-03-29
2024-02-11 00:42:26|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|667|2011-05-08|2024-02-11|2233.21|1715.76|-23%|0.0063513513513514|666|1700.6062827961|4.0297117117117|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-02-11 00:42:27|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|667|2011-05-08|2024-02-11|843.31|791.88|-6%|0.013741741741742|666|1100.7778557316|3.1734444444444|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-02-11 00:42:28|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|667|2011-05-08|2024-02-11|1755.37|1343.01|-23%|0.025411411411411|666|1345.8405719626|4.8268408408408|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-02-11 00:42:29|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|667|2011-05-08|2024-02-11|868.48|779.06|-10%|0.034067567567568|666|695.00568230899|4.0953903903904|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-02-11 00:42:30|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|667|2011-05-08|2024-02-11|809.46|322.72|-60%|-0.048665165165165|666|363.30661184605|5.5271996996997|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-02-11 00:42:31|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|667|2011-05-08|2024-02-11|1233.6801|846.2|-31%|0.0064969969969971|666|888.84219003474|4.7406726726727|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-02-11 00:42:31|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|667|2011-05-08|2024-02-11|720.6|319.17|-56%|-0.049345345345345|666|340.39398758415|5.1250945945946|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-02-11 00:42:32|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|667|2011-05-08|2024-02-11|1370.37|3190.25|133%|0.16927027027027|666|2118.3049312746|4.042957957958|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-02-11 00:42:34|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1206|2001-01-07|2024-02-11|824.15|3890.51|372%|0.16208547717842|1205|1633.7683237054|2.4296381742739|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|3890.55|1905.72|2024-02-11|2020-03-22
2024-02-11 00:42:35|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1206|2001-01-07|2024-02-11|2042.86|1456.52|-29%|0.041176763485477|1205|1153.1587572493|3.3984970954357|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-02-11 00:42:36|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1206|2001-01-07|2024-02-11|1229.26|2825.05|130%|0.10062987551867|1205|1652.8011114775|2.2014365145228|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1997.15|2022-01-09|2017-09-03
2024-02-11 00:42:36|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1206|2001-01-07|2024-02-11|1232.0699|1075.01|-13%|0.05775601659751|1205|926.27151696757|3.3199593360996|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-02-11 00:42:37|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1206|2001-01-07|2024-02-11|1611.33|610.82|-62%|0.0063302904564315|1205|677.40198945762|3.1960282157676|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-02-11 00:42:39|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1206|2001-01-07|2024-02-11|1171.98|1195.05|2%|0.072742738589212|1205|1251.3195678053|3.6283684647303|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-02-11 00:42:40|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1206|2001-01-07|2024-02-11|1553.55|2278.3|47%|0.11733941908714|1205|1312.1874281344|3.1795045643154|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-02-11 00:42:41|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1206|2001-01-07|2024-02-11|2738.27|11705.4902|327%|0.22393195020747|1205|2818.6275476105|3.8353095435685|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|11705.4902|2866.1399|2024-02-11|2017-03-05
2024-02-11 00:42:42|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1206|2001-01-07|2024-02-11|1020.06|1415.96|39%|0.11807966804979|1205|1031.5016598678|3.8218489626556|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-02-11 00:42:43|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4909.77|31987.0098|551%|0.42628555176337|879|7733.6326593572|6.263023890785|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|32647.2598|3929.28|2024-02-11|2017-06-25
2024-02-11 00:42:44|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1079|2003-02-02|2024-02-11|1225|8127.1401|563%|0.3176706864564|1078|4023.4960996329|4.1122170686456|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-02-11 00:42:45|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4822.8999|5073.6001|5%|0.1845654152446|879|4387.3698905251|4.0783208191126|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-02-11 00:42:46|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|5496.8799|5357.6001|-3%|0.13200341296928|879|7198.8067970969|4.5455312855518|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-02-11 00:42:47|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|5019.3301|8584.4404|71%|0.13854152445961|879|7656.3910172896|3.2378293515358|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|4800.2598|2015-04-26|2017-03-19
2024-02-11 00:42:47|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|423|2016-01-10|2024-02-11|4889.1201|10408.6797|113%|0.22965402843602|422|7680.5466193161|3.5042227488152|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|4981.6201|2020-11-22|2017-06-25
2024-02-11 00:42:49|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|5187.7798|6383.3701|23%|0.10782821387941|879|5930.6110434792|3.6808475540387|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-02-11 00:42:50|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4815.6699|5790.8198|20%|0.098068259385666|879|5735.2800420588|3.7411240045506|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-02-11 00:42:51|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1095|2002-10-13|2024-02-11|8103.6099|12666.8496|56%|0.15005484460695|1094|14855.009265527|3.688823583181|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|4620.1802|2006-03-05|2017-03-19
2024-02-11 00:42:51|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|423|2016-01-10|2024-02-11|6156.71|7264.3398|18%|0.10402606635071|422|5111.8349880642|3.8846516587678|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-02-11 00:42:52|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|977|2005-02-20|2024-02-11|1050.62|8729.1699|731%|0.43734118852459|976|3063.8149533384|5.0949375|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|9003.0801|3299.1699|2024-01-14|2020-03-22
2024-02-11 00:42:54|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|423|2016-01-10|2024-02-11|4257.7202|13769.3301|223%|0.329663507109|422|6146.9157824505|3.3885853080569|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|13967.7598|2981.77|2024-02-11|2020-03-29
2024-02-11 00:42:54|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|423|2016-01-10|2024-02-11|4221.6699|5103.73|21%|0.12750947867299|422|4361.7169042276|4.5862535545024|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-02-11 00:42:55|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4888.8599|11461.1104|134%|0.18580773606371|879|5709.7054507169|4.0247053469852|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|11563.1797|2806.8|2024-02-11|2020-03-29
2024-02-11 00:42:56|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|423|2016-01-10|2024-02-11|5576.3599|5381.7202|-3%|0.044244075829384|422|4321.2003130541|3.5069407582938|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5725.6699|3179.29|2024-01-07|2020-03-29
2024-02-11 00:42:56|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4962.0601|7117.7598|43%|0.14050739476678|879|4757.4829548229|4.1008236632537|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-02-11 00:42:58|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1095|2002-10-13|2024-02-11|3199.98|6096.3301|91%|0.11538665447898|1094|5679.1440587989|3.5144533820841|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-02-11 00:42:59|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4948.6802|3200.28|-35%|0.028448236632537|879|4039.2545840177|3.7280261660978|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-02-11 00:43:00|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|879|2007-01-14|2024-02-11|5297.54|3613.5|-32%|0.38415148063781|878|3873.2887475336|3.8136993166287|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3433.73|2007-03-25|2023-10-22
2024-02-11 00:43:00|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|880|2007-01-14|2024-02-11|4986.3901|9770.3496|96%|0.14723663253697|879|5103.1116291393|3.6601717861206|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|9993.2998|3224.1699|2024-01-07|2018-10-21
2024-02-11 00:43:01|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|392|2016-08-14|2024-02-11|1103.29|1149.79|4%|0.053035805626598|391|1406.3659189964|3.4212992327366|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-02-11 00:43:03|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|392|2016-08-14|2024-02-11|2959.9399|6310.6602|113%|0.23386700767263|391|6510.0957056162|2.4751508951407|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|3690.1899|2022-05-01|2017-02-19
2024-02-11 00:43:03|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|187|2020-07-19|2024-02-11|1008.02|1198.1801|19%|0.15218817204301|186|1322.0221919911|4.7833494623656|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-02-11 00:43:04|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|182|2020-08-23|2024-02-11|1036.83|921.96|-11%|-0.020425414364641|181|985.92681515872|2.9466795580111|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-02-11 00:43:04|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|385|2016-10-02|2024-02-11|2700.74|11725.3398|334%|0.49695052083333|384|6387.2184830306|5.9628671875|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2024-02-11 00:43:05|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|187|2020-07-19|2024-02-11|1006.86|1221.85|21%|0.12763440860215|186|1117.3459896965|3.0475376344086|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2024-02-11 00:43:07|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|123|2020-12-20|2024-02-11|1065|1028.96|-3%|0.060180327868853|122|936.98121903582|6.004868852459|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2024-02-11 00:43:07|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|392|2016-08-14|2024-02-11|2050.0601|5124.7402|150%|0.2777442455243|391|3352.0308753812|3.5245831202046|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2119.2|2021-11-21|2020-03-22
2024-02-11 00:43:08|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|123|2020-12-20|2024-02-11|1065|1053.67|-1%|0.079368852459016|122|945.22902325886|5.9930327868852|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.34|625|2023-06-18|2022-06-26
2024-02-11 00:43:09|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|379|2016-11-13|2024-02-11|1770.2|3923.3301|122%|0.24522751322751|378|3175.4398415598|3.417544973545|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1896.48|2021-09-12|2018-02-11
2024-02-11 00:43:09|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|392|2016-08-14|2024-02-11|2415.9399|6341.1899|162%|0.283547314578|391|4388.6334975885|2.3599232736573|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6911.7002|2450.8999|2024-01-14|2017-09-03
2024-02-11 00:43:11|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|392|2016-08-14|2024-02-11|1097.3|2403.0701|119%|0.26138874680307|391|1903.9594421387|4.695084398977|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1022.42|2021-09-12|2017-09-03
2024-02-11 00:43:11|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|379|2016-11-13|2024-02-11|690.22|2251.3401|226%|0.39537566137566|378|1483.9906327945|3.6492248677249|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|695.07|2021-11-21|2017-09-24
2024-02-11 00:43:12|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|392|2016-08-14|2024-02-11|2586.4299|4268.8501|65%|0.20160613810742|391|3962.0885669942|4.5323094629156|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2408|2021-11-28|2017-04-02
2024-02-11 00:43:13|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1796|1989-09-17|2024-02-11|89.45|275.17|208%|0.10058217270195|1795|152.15795112134|2.6437838440111|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-02-11 00:43:14|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1796|1989-09-17|2024-02-11|75.66|1450.3101|1817%|0.20428300835655|1795|422.39441606356|2.568164902507|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-02-11 00:43:16|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1796|1989-09-17|2024-02-11|57.01|775.65|1261%|0.16650473537604|1795|328.06301711662|1.6675682451253|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2024-02-11 00:43:17|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1796|1989-09-17|2024-02-11|82.67|635.81|669%|0.16998662952646|1795|345.18693907383|3.3414412256267|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2024-02-11 00:43:18|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1796|1989-09-17|2024-02-11|79.7|649.17|715%|0.17852590529248|1795|306.31892813234|2.9262011142061|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|291.28|2022-01-16|2020-03-29
2024-02-11 00:43:19|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1796|1989-09-17|2024-02-11|65.7|1678|2454%|0.21078495821727|1795|529.6684577619|2.8018629526462|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1689.5601|830.76|2024-02-11|2017-02-19
2024-02-11 00:43:20|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1796|1989-09-17|2024-02-11|74.82|989.85|1223%|0.18103008356546|1795|344.6707793514|2.4425888579387|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|991.3|403.78|2024-02-11|2020-03-29
2024-02-11 00:43:22|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1796|1989-09-17|2024-02-11|73.14|3742.2|5016%|0.27789582172702|1795|669.05863056947|2.8776590529248|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3744.1799|865.88|2024-02-11|2017-02-19
2024-02-11 00:43:23|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1796|1989-09-17|2024-02-11|79.11|524.12|563%|0.15010863509749|1795|222.25426990152|2.7791927576602|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2024-02-11 00:43:23|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1166|2001-10-14|2024-02-11|99.48|240.95|142%|0.13792188841202|1165|164.79934789222|4.3615467811159|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-02-11 00:43:24|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1796|1989-09-17|2024-02-11|95.7|305.72|219%|0.094280222841226|1795|184.95609990738|2.2998841225627|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-02-11 00:43:25|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|368|2017-01-29|2024-02-11|17557.3906|41497.1719|136%|0.29905994550409|367|25555.121170707|5.0799673024523|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2024-02-11 00:43:27|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|255|2018-03-25|2024-02-11|7716.7998|25965.4609|236%|0.75991338582677|254|22007.618497243|10.854181102362|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-02-11 00:43:27|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1355|1998-03-01|2024-02-11|4965.5801|17100.3594|244%|0.1503670605613|1354|9637.1086959107|3.5914822747415|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2024-02-11 00:43:28|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|521|2014-02-23|2024-02-11|5384.71|10370.7998|93%|0.20800961538462|520|8089.5052820597|5.8586384615385|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2024-02-11 00:43:29|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|368|2017-01-29|2024-02-11|41219.9297|43045.9805|4%|0.068297002724796|367|38522.768846595|4.870485013624|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-02-11 00:43:30|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|364|2017-02-26|2024-02-11|8006.4399|5255.8901|-34%|-0.060027548209366|363|5178.5051853054|4.9488484848485|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-02-11 00:43:31|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1494|1995-07-02|2024-02-11|5741.6099|104743.4219|1724%|0.23167916945747|1493|36496.706447535|2.7768359008707|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2024-02-11 00:43:32|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|368|2017-01-29|2024-02-11|57404.1992|41595|-28%|0.052694822888283|367|36345.092640752|7.3558010899183|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-02-11 00:43:33|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1494|1995-07-02|2024-02-11|3922.21|43238.1992|1002%|0.25609444072338|1493|25571.914340958|4.6325706630944|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2024-02-11 00:43:33|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1355|1998-03-01|2024-02-11|4869.6499|49717.5117|921%|0.25948449039882|1354|38819.906172163|4.7390324963072|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-02-11 00:43:34|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|368|2017-01-29|2024-02-11|25156.3105|37062.1914|47%|0.18983378746594|367|37824.162486201|5.4333542234332|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-02-11 00:43:36|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|151|2021-03-28|2024-02-11|993.56|1169.97|18%|0.1341|150|1079.7955649673|3.4844666666667|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2024-02-11 00:43:37|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1143|2002-03-24|2024-02-11|100|337.67|238%|0.1400823117338|1142|373.60191624225|3.0292784588441|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-02-11 00:43:38|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1108|2002-11-17|2024-02-11|132.35|106.21|-20%|0.37225203252033|1107|86.360540087042|2.4743803071364|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-02-11 00:43:38|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|372|2017-01-01|2024-02-11|403.63|707.45|75%|0.18611051212938|371|532.52887077742|0.87508625336927|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|755.71|293.21|2023-11-05|2020-03-29
2024-02-11 00:43:39|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|893|2007-01-07|2024-02-11|15.21|19.07|25%|0.16186995515695|892|23.819104158331|7.1314417040359|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.56|2022-05-08|2017-08-06
2024-02-11 00:43:41|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|841|2008-01-06|2024-02-11|24.5|16.94|-31%|0.20722380952381|840|23.175172389617|6.3986880952381|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.53|2020-03-22|2017-07-30
2024-02-11 00:43:42|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|92|2022-05-15|2024-02-11|33.3|10.66|-68%|0.79249450549451|91|18.214891361154|45.11289010989|82.492|-41.495|2023-03-12|2023-06-04|0|0|0|0|0|0|47.14|6.24|2022-12-18|2023-12-03
2024-02-11 00:43:42|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|372|2017-01-01|2024-02-11|12.68|11.61|-8%|2.9853692722372|371|17.457231203715|36.312789757412|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|6.69|2020-03-22|2017-11-05
2024-02-11 00:43:43|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|622|2012-03-18|2024-02-11|105.78|81.94|-23%|0.5233768115942|621|96.032202545853|14.973099838969|62.276|-28.449|2014-12-14|2014-12-21|0|0|0|0|0|0|212.22|71.75|2015-08-30|2017-03-19
2024-02-11 00:43:44|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|712|2010-06-27|2024-02-11|25.37|11.44|-55%|0.95471026722926|711|17.144325804175|40.309104078762|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-02-11 00:43:46|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|768|2009-05-31|2024-02-11|29.44|16.86|-43%|0.819370273794|767|21.301588588705|20.69555410691|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|84.67|5.85|2020-03-22|2023-01-08
2024-02-11 00:43:47|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|744|2009-11-15|2024-02-11|25.79|13.9901|-46%|1.0681022880215|743|21.640346474545|20.191857335128|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-02-11 00:43:47|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1361|1998-01-11|2024-02-11|30.73|19.25|-37%|0.71332058823529|1360|24.244246868944|8.4602897058824|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-02-11 00:43:48|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|670|2011-04-17|2024-02-11|1.9|1.08|-43%|0.52826606875934|669|2.5751059705642|13.870109118087|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-02-11 00:43:49|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|832|2008-03-09|2024-02-11|35.2|15.4475|-56%|0.49160890493382|831|20.344750593488|26.4349566787|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-02-11 00:43:51|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|674|2011-03-20|2024-02-11|29.59|16.17|-45%|0.80133878157504|673|23.002655786294|26.907650817236|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-02-11 00:43:52|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|889|2007-02-04|2024-02-11|20.1|20.65|3%|0.22840427927928|888|21.670033728446|1.5746768018018|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.27|2008-11-23|2017-10-22
2024-02-11 00:43:53|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|239|2019-07-21|2024-02-11|13.9|16.68|20%|1.7184495798319|238|18.041297106563|27.650012605042|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-02-11 00:43:53|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|722|2010-04-18|2024-02-11|16.24|17.24|6%|0.73127184466019|721|17.239224391631|14.904388349515|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|9.7|2020-03-22|2017-02-26
2024-02-11 00:43:54|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1206|2001-01-07|2024-02-11|27.27|26.73|-2%|0.60663651452282|1205|22.74937811657|8.9585701244813|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.31|2008-10-26|2017-07-30
2024-02-11 00:43:56|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|271|2018-12-09|2024-02-11|25.74|30.44|18%|0.76618888888889|270|25.862250905195|14.990092592593|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2024-02-11 00:43:57|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|841|2008-01-06|2024-02-11|22.376|11.344|-49%|0.74460714285714|840|17.699978600501|14.555339285714|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2024-02-11 00:43:58|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|630|2010-10-24|2024-02-11|14.54|11.05|-24%|1.0069523052464|629|15.47750795985|30.290243243243|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|3.97|2011-10-09|2017-02-19
2024-02-11 00:43:58|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|768|2009-05-31|2024-02-11|15.52|6.87|-56%|0.35327640156454|767|9.214257830133|21.050920469361|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|3.78|2010-05-09|2020-01-19
2024-02-11 00:43:59|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|240|2019-07-14|2024-02-11|1.66|3.61|117%|2.4697071129707|239|2.78179166466|26.238447698745|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2024-02-11 00:44:01|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|768|2009-05-31|2024-02-11|41.32|32.44|-21%|0.66992568448501|767|37.109609374156|20.389801825293|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-02-11 00:44:02|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|768|2009-05-31|2024-02-11|28.44|11.2|-61%|0.4061629726206|767|17.280677100023|20.171498044329|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|54.37|7.29|2020-03-22|2018-06-17
2024-02-11 00:44:03|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|256|2019-03-31|2024-02-18|50.4082|50.8407|1%|0.88634509803922|255|76.938575431705|13.004835294118|84.192|-24.564|2020-03-15|2022-06-26|5|256|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-02-11 00:44:03|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|373|2016-12-25|2024-02-11|32.31|17.16|-47%|0.66766129032258|372|34.748364722121|17.632115591398|82.767|-30.495|2020-03-01|2021-06-27|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-02-11 00:44:04|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|98|2022-04-03|2024-02-11|23.33|13.8|-41%|0.90139175257732|97|31.391122409276|33.711845360825|66.614|-30.469|2023-08-06|2023-12-31|0|0|0|0|0|0|200.54|3.72|2023-09-24|2023-09-24
2024-02-11 00:44:05|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|98|2022-04-03|2024-02-11|41.31|20.18|-51%|-0.51169072164948|97|36.924897952956|18.214381443299|17.846|-23.73|2023-09-24|2023-11-05|0|0|0|0|0|0|67.42|12.74|2022-11-06|2023-09-24
2024-02-11 00:44:47|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1073|2020-01-01|2024-02-09|3.6728|3.6725|-0%|-0.0001464552238806|1072|3.6726710017238|0.016084888059701|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|215|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-02-11 00:44:49|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1070|2020-01-01|2024-02-09|108.55|96.06|-12%|-0.0095266604303087|1069|105.75221976877|1.1364798877456|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|215|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-02-11 00:44:50|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1073|2020-01-01|2024-02-09|478|405.995|-15%|-0.014297574626866|1072|452.78259220461|0.66857462686567|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|215|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-02-11 00:44:51|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1070|2020-01-01|2024-02-09|477.356|852.25|79%|0.057159962581852|1069|596.63685519495|0.94235734331151|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|214|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-02-11 00:44:52|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1067|2020-01-01|2024-02-09|59.87|831.2|1288%|0.28678330206379|1066|166.97275426663|0.25376829268293|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|214|0|0|831.32|88.3985|2024-02-09|2021-02-12
2024-02-11 00:44:53|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4249|1.5326|8%|0.0093143656716418|1072|1.4352476221317|1.1238572761194|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|215|0|0|1.8159|1.2486|2020-03-19|2021-02-25
2024-02-11 00:44:55|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1073|2020-01-01|2024-02-09|1.7148|1.7|-1%|-0.00010261194029851|1072|1.7066617404204|0.61085354477611|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|215|0|0|1.75|1.6959|2023-05-04|2021-02-18
2024-02-11 00:44:55|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1019|2020-01-01|2024-02-09|84.89|109.7424|29%|0.02697347740668|1018|93.006895213179|0.4121836935167|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|176|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-02-11 00:44:56|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1064|2020-01-01|2024-02-09|1.744|1.8128|4%|0.0048410159924741|1063|1.7607702235306|0.72456067732832|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|214|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-02-11 00:44:57|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1073|2020-01-01|2024-02-09|0.3769|0.3769|0%|-0.0036473880597015|1072|0.37689969235827|0.084625932835821|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|215|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2024-02-11 00:44:58|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1061|2020-01-01|2024-02-09|1.3445|1.3463|0%|0.00053396226415094|1060|1.3600942497541|0.4619858490566|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|214|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-11 00:45:00|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1073|2020-01-01|2024-02-09|6.905|6.925|0%|0.00044029850746269|1072|6.9088956974204|0.28363619402985|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|215|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-02-11 00:45:01|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1068|2020-01-01|2024-02-09|4.0195|4.9517|23%|0.025213683223993|1067|5.1710634780734|1.5355510777882|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|213|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-02-11 00:45:02|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1071|2020-01-01|2024-02-09|10.5709|13.7174|30%|0.026079439252336|1070|12.070789624774|1.0987953271028|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|214|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-02-11 00:45:03|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1073|2020-01-01|2024-02-09|1.2986|1.3458|4%|0.0043983208955224|1072|1.3121563845001|0.71538712686567|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|215|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-02-11 00:45:04|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1073|2020-01-01|2024-02-09|0.9677|0.8745|-10%|-0.0082742537313433|1072|0.92458723098012|0.76699626865672|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|215|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-02-11 00:45:06|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1072|2020-01-01|2024-02-09|751.95|969.6|29%|0.02846218487395|1071|818.69153612051|1.4700672268908|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|215|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-02-11 00:45:06|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1073|2020-01-01|2024-02-09|6.9651|7.2178|4%|0.0038805970149254|1072|6.8055376522139|0.49160541044776|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|215|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-02-11 00:45:07|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1066|2020-01-01|2024-02-09|6.9632|7.1929|3%|0.0034450704225352|1065|6.7979175206536|0.32739624413146|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|213|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-02-11 00:45:08|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1073|2020-01-01|2024-02-09|3287.23|3918.74|19%|0.020888059701493|1072|4000.0169005381|1.2789916044776|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|215|0|0|5123.1299|3481.8999|2022-11-08|2021-02-15
2024-02-11 00:45:09|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1073|2020-01-01|2024-02-09|569.65|516.4|-9%|-0.0084860074626866|1072|594.09111809353|0.80725559701493|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|215|0|0|696.38|511.03|2022-06-24|2024-01-26
2024-02-11 00:45:11|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|659|2020-01-01|2024-02-09|1|23.9981|2300%|3.4954589665654|658|14.855792814032|0.091297872340426|2300|-1.107|2021-01-01|2023-07-12|0|0|0|132|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-02-11 00:45:11|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1073|2020-01-01|2024-02-09|22.659|23.358|3%|0.0050102611940299|1072|22.599824800518|1.0432276119403|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|215|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-02-11 00:45:12|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1073|2020-01-01|2024-02-09|6.6618|6.912|4%|0.0046259328358209|1072|6.7023839710588|0.74656436567164|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|215|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-02-11 00:45:13|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1073|2020-01-01|2024-02-09|52.96|58.7|11%|0.0099944029850746|1072|56.182519740294|0.69105037313433|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|215|0|0|59.2|8|2024-01-17|2024-01-04
2024-02-11 00:45:14|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.0418|13%|0.011796577946768|1052|134.49922309745|0.47983935361217|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-11 00:45:16|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1053|2020-01-01|2024-02-09|118.789|134.0418|13%|0.011796577946768|1052|134.49922309745|0.47983935361217|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|205|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-02-11 00:45:17|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|959|2020-01-01|2024-02-09|16.04|30.8975|93%|0.072079331941545|958|20.609747106971|0.54172442588726|17.438|-1.12|2022-10-27|2022-03-23|0|0|102|93|36|14|32.2|15.55|2023-01-11|2021-02-15
2024-02-11 00:45:17|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1073|2020-01-01|2024-02-09|31.8184|56.2635|77%|0.053694029850746|1072|46.650214672533|0.67451026119403|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|215|0|0|56.6445|39.6|2024-02-09|2021-02-12
2024-02-11 00:45:18|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1073|2020-01-01|2024-02-09|0.8917|0.9271|4%|0.0048162313432836|1072|0.90010894711398|0.75057462686567|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|215|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-02-11 00:45:19|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1073|2020-01-01|2024-02-09|0.7544|0.7918|5%|0.0063414179104477|1072|0.78070671038437|0.90577611940298|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|215|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-02-11 00:45:21|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1073|2020-01-01|2024-02-09|2.845|2.65|-7%|-0.0035485074626866|1072|2.9434859266041|1.0411371268657|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|215|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-02-11 00:45:22|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1063|2020-01-01|2024-02-09|5.7|12.4|118%|0.081495291902072|1062|8.1908655215969|2.5969444444444|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|212|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-02-11 00:45:23|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1073|2020-01-01|2024-02-09|7.69|7.795|1%|0.0013283582089552|1072|7.7510959802114|0.29338712686567|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|215|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-02-11 00:45:24|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1073|2020-01-01|2024-02-09|7.7897|7.8197|0%|0.00036287313432836|1072|7.7973303768197|0.058746268656716|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|215|0|0|7.8505|7.752|2022-05-13|2021-02-16
2024-02-11 00:45:25|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1073|2020-01-01|2024-02-09|24.5922|24.626|0%|0.00036287313432836|1072|24.436007159287|0.71371735074627|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|215|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-02-11 00:45:27|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-02-11 00:45:27|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1073|2020-01-01|2024-02-09|294.93|358.51|22%|0.02190671641791|1072|334.40976722909|1.3322723880597|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|215|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-02-11 00:45:28|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1018|2020-01-01|2024-02-09|13882.5|15611.4502|12%|0.012465093411996|1017|14756.27867717|0.41531071779744|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|200|0|0|16640|13866|2020-03-23|2021-02-16
2024-02-11 00:45:29|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1073|2020-01-01|2024-02-09|3.4561|3.6688|6%|0.0072164179104478|1072|3.4336114636339|0.90878824626866|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|215|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-02-11 00:45:30|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1073|2020-01-01|2024-02-09|71.227|83|17%|0.014736007462687|1072|77.460031784925|0.41451212686567|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|215|0|0|83.4995|72.268|2023-11-10|2021-02-24
2024-02-11 00:45:32|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1073|2020-01-01|2024-02-09|1187.62|1309|10%|0.35783115671642|1072|1365.1005610983|0.21396175373134|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|215|0|3|1465|1307|2020-12-23|2023-10-10
2024-02-11 00:45:33|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|548|2020-01-01|2024-02-09|42000|42000|0%|4.7531992687386E-5|547|42000.611390285|0.2907915904936|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|111|0|0|42325|41375|2023-05-22|2023-01-10
2024-02-11 00:45:33|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1073|2020-01-01|2024-02-09|120.96|137.34|14%|0.013797574626866|1072|133.82180812441|0.93063059701493|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|215|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-02-11 00:45:34|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1050|2020-01-02|2024-02-09|131|156.4818|19%|0.01756720686368|1049|150.2635261027|0.42116682554814|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|206|0|0|157.6479|145|2024-02-05|2021-03-25
2024-02-11 00:45:35|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1073|2020-01-01|2024-02-09|0.708|0.7084|0%|-0.0028796641791045|1072|0.70814227471935|0.26640485074627|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|215|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-02-11 00:45:37|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1073|2020-01-01|2024-02-09|108.7|149.3|37%|0.031324626865672|1072|122.81572218555|0.80481156716418|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|215|0|0|151.96|104.725|2022-10-21|2021-02-12
2024-02-11 00:45:38|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1038|2020-01-01|2024-02-09|101.35|159|57%|0.043576663452266|1037|119.69872369197|0.31604918032787|1.281|-1.577|2023-06-02|2020-12-22|0|0|0|205|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-02-11 00:45:38|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1073|2020-01-01|2024-02-09|69.5117|89.43|29%|0.007660447761194|1072|83.762694045267|0.48380223880597|15.615|-13.487|2022-03-08|2022-03-07|0|0|101|215|0|101|105.35|79.2772|2022-03-15|2022-05-23
2024-02-11 00:45:39|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1073|2020-01-01|2024-02-09|4080|4068|-0%|-5.1305970149255E-5|1072|4074.4393127385|0.55888432835821|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|215|0|0|4174|4027|2023-09-04|2021-05-10
2024-02-11 00:45:40|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1073|2020-01-01|2024-02-09|1154.02|1330.0699|15%|0.014776119402985|1072|1232.6926636994|0.87886287313433|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|215|0|0|1446.62|1096.905|2022-10-24|2021-02-16
2024-02-11 00:45:42|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1072|2020-01-01|2024-02-09|0.3029|0.3079|2%|-0.00013818860877685|1071|0.30534484701386|0.22906162464986|1.148|-1.84|2020-03-27|2020-03-26|0|0|73|215|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-02-11 00:45:43|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1010|2020-01-01|2024-02-09|382.925|446.33|17%|0.017568880079286|1009|439.22258419712|0.75787710604559|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|206|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-02-11 00:45:44|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1057|2020-01-01|2024-02-09|8885|20785|134%|0.081436553030303|1056|13134.195862221|0.47551041666667|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|211|0|0|20858.9004|16030|2024-02-08|2022-09-27
2024-02-11 00:45:44|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1073|2020-01-01|2024-02-09|1505.5|15000|896%|0.83608115671642|1072|4876.4073928876|0.41703358208955|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|215|0|0|15752.5|1506.45|2023-02-06|2021-05-14
2024-02-11 00:45:45|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1017|2020-01-01|2024-02-09|181.175|312.6|73%|0.057824803149606|1016|261.92673662724|1.0936466535433|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|198|0|0|377|189|2022-05-05|2021-04-19
2024-02-11 00:45:47|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1072|2020-01-01|2024-02-09|1.3928|4.8252|246%|0.21670308123249|1071|3.8629666659534|0.22977030812325|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|215|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-02-11 00:45:48|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1073|2020-01-01|2024-02-09|9.5545|10.031|5%|0.005196828358209|1072|9.699015290295|0.6204953358209|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|215|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-02-11 00:45:49|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1073|2020-01-01|2024-02-09|17.1|17.728|4%|0.004142723880597|1072|17.893998687332|0.71359514925373|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|215|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-02-11 00:45:50|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1073|2020-01-01|2024-02-09|3652.5|4555|25%|9.2282098880597|1072|4073.7179389449|2.3404048507463|9966.441|-99.007|2023-08-23|2023-08-22|0|0|0|215|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-02-11 00:45:50|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1048|2020-01-01|2024-02-09|54.855|57.04|4%|0.0051394460362942|1047|55.323507600158|0.65065902578797|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|208|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-02-11 00:45:52|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|842|2020-01-01|2024-02-09|1476|2093.7|42%|0.045394768133175|841|1795.4547510577|0.2176385255648|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|169|0|0|2110.5242|1557.5|2023-09-26|2021-04-23
2024-02-11 00:45:53|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1049|2020-01-01|2024-02-09|36.35|45.24|24%|0.024091603053435|1048|42.473784858551|1.8529351145038|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|211|0|0|2307.9099|39.15|2023-07-21|2021-02-17
2024-02-11 00:45:54|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1073|2020-01-01|2024-02-09|15.42|15.42|0%|5.5970149253731E-5|1072|15.420428776452|0.57603451492537|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|215|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-02-11 00:45:55|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1073|2020-01-01|2024-02-09|729.11|1683.38|131%|0.091069962686567|1072|924.58148568785|1.0354207089552|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|215|0|0|1686.8894|770.5|2023-12-25|2021-02-15
2024-02-11 00:45:55|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1073|2020-01-01|2024-02-09|18.925|17.076|-10%|-0.0062397388059702|1072|19.815293572489|1.2497994402985|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|215|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-02-11 00:45:57|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1030|2020-01-01|2024-02-09|4.0905|4.76|16%|0.015221574344023|1029|4.3365025228667|0.35011370262391|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|207|0|0|4.793|4.0275|2023-10-23|2021-02-16
2024-02-11 00:45:58|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.049|36%|0.033134328358209|1072|16.570873539579|1.4430233208955|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-02-11 00:45:59|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1072|2020-01-01|2024-02-09|306|1473.62|382%|0.1616106442577|1071|470.32904001492|0.74773949579832|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|214|0|0|1474.62|380.75|2024-02-09|2021-02-24
2024-02-11 00:46:00|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1073|2020-01-01|2024-02-09|33.735|36.61|9%|0.0087182835820896|1072|35.441905875797|1.2980811567164|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|215|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-02-11 00:46:01|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1073|2020-01-01|2024-02-09|8.782|10.5387|20%|0.021182835820896|1072|9.5660514022742|1.5106669776119|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|215|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-02-11 00:46:02|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1073|2020-01-01|2024-02-09|1.4868|1.626|9%|0.010683768656716|1072|1.5423171464684|1.1301100746269|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|215|0|0|1.8282|1.3394|2020-03-19|2021-02-25
2024-02-11 00:46:03|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1073|2020-01-01|2024-02-09|0.3848|0.3849|0%|0.012146455223881|1072|0.38478527097598|0.1421026119403|0.268|-0.247|2020-03-30|2022-06-22|0|0|77|215|0|37|0.3855|0.3845|2020-03-12|2021-02-15
2024-02-11 00:46:04|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1071|2020-01-01|2024-02-09|3.313|3.8481|16%|0.015322429906542|1070|3.7313306623258|0.75313738317757|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|213|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-02-11 00:46:05|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1057|2020-01-01|2024-02-09|3.41|3.8023|12%|0.012185606060606|1056|3.5359832902167|1.1532035984848|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|204|0|0|3.8135|3.4632|2024-02-08|2021-03-08
2024-02-11 00:46:06|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1073|2020-01-01|2024-02-09|50.66|55.89|10%|0.0097350746268657|1072|52.346579673461|0.53372481343284|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|215|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-02-11 00:46:08|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1070|2020-01-01|2024-02-09|154.47|279.1|81%|0.056098222637979|1069|202.96612393888|1.0302357343312|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|213|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-02-11 00:46:09|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1073|2020-01-01|2024-02-09|3.793|4.0093|6%|0.0078880597014925|1072|4.0977273060691|1.1409412313433|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|215|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-02-11 00:46:10|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1070|2020-01-01|2024-02-09|6453.1401|7283.5098|13%|0.011803554724041|1069|6955.619104118|0.52121983161833|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|212|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-02-11 00:46:11|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1072|2020-01-01|2024-02-09|3.6598|3.6455|-0%|0.004577964519141|1071|3.6469577511721|0.70784500466853|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|213|1|40|3.7262|3.636|2021-04-15|2021-02-23
2024-02-11 00:46:12|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1073|2020-01-01|2024-02-09|4.271|4.6112|8%|0.008402052238806|1072|4.4183020496191|0.79279850746269|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|215|0|0|5.1927|3.9806|2022-09-28|2021-02-25
2024-02-11 00:46:13|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1072|2020-01-01|2024-02-09|104.75|108.52|4%|0.0044929971988796|1071|105.61722758279|0.80560504201681|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|215|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-02-11 00:46:14|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1042|2020-01-03|2024-02-09|62.0922|90.9|46%|0.050455331412104|1041|75.628469048388|1.6954361191162|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|210|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-02-11 00:46:15|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1073|2020-01-01|2024-02-09|921.88|1271.1998|38%|8.2257947761194|1072|1045.1923638137|2.7922453358209|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|215|0|0|1287.426|14|2024-01-24|2023-12-21
2024-02-11 00:46:16|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1073|2020-01-01|2024-02-09|3.7508|3.7501|-0%|-0.00054850746268657|1072|3.7520818972163|0.049026119402985|0.28|-0.186|2020-04-22|2022-09-29|0|0|220|215|0|68|3.7685|3.747|2020-04-22|2023-11-24
2024-02-11 00:46:17|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1073|2020-01-01|2024-02-09|13.62|13.4727|-1%|0.085686567164179|1072|15.189712567076|9.6501632462687|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|215|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-02-11 00:46:20|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1072|2020-01-01|2024-02-09|45.0002|598.7502|1231%|0.60807749766573|1071|381.46535335012|0.24198599439776|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|214|0|3|601.9251|55.0776|2023-08-02|2021-02-12
2024-02-11 00:46:20|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1073|2020-01-01|2024-02-09|9.3636|10.4428|12%|0.012668843283582|1072|9.6429707339625|1.1914067164179|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|215|0|0|11.4973|8.2053|2022-09-28|2021-02-25
2024-02-11 00:46:21|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1073|2020-01-01|2024-02-09|1.3445|1.3463|0%|0.00052518656716417|1072|1.3602884420144|0.46760634328358|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|215|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-02-11 00:46:23|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1070|2020-01-01|2024-02-09|435|13000|2889%|0.63569223573433|1069|3345.9023941068|0.13529840972872|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|214|0|2|13105|1256.5|2023-08-10|2021-02-25
2024-02-11 00:46:23|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1073|2020-01-01|2024-02-09|14.0105|19.0073|36%|0.033095149253731|1072|16.572832335964|1.5867313432836|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|215|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-02-11 00:46:25|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1073|2020-01-01|2024-02-09|29.77|35.89|21%|0.018416044776119|1072|33.324473419261|0.69254104477612|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|215|0|0|38.47|29.84|2022-10-20|2021-02-15
2024-02-11 00:46:26|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1031|2020-01-01|2024-02-09|9.688|10.93|13%|0.014911650485437|1030|10.842868994557|0.63422038834951|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|210|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-02-11 00:46:27|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1070|2020-01-01|2024-02-09|3.49|3.49|0%|-0.0014714686623012|1069|3.4903645996195|0.00032647333956969|0.287|-0.286|2023-12-25|2023-12-26|0|0|26|215|0|12|3.5|3.495|2023-05-25|2021-02-12
2024-02-11 00:46:28|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1073|2020-01-01|2024-02-09|2.7805|3.1243|12%|0.012341417910448|1072|2.9436479954662|1.4301585820896|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|215|0|0|3.3381|2.6757|2022-09-28|2021-02-16
2024-02-11 00:46:29|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1729|2019-12-31|2024-02-09|5.9433|30.7008|417%|0.097414930555556|1728|12.953206203902|1.5657152777778|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|215|0|93|30.8063|6.8825|2024-02-06|2021-02-15
2024-02-11 00:46:31|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1073|2020-01-01|2024-02-09|29.914|31.368|5%|0.0048339552238806|1072|29.620095563179|0.61491324626866|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|215|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-02-11 00:46:31|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1053|2020-01-01|2024-02-09|2300|2520|10%|0.0088032319391635|1052|2345.9886104805|0.26193155893536|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|208|0|0|2584|2300|2024-02-08|2021-10-01
2024-02-11 00:46:32|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1065|2020-01-01|2024-02-09|3665|3850|5%|0.0051146616541353|1064|3679.2903515167|0.6378552631579|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|209|0|0|3945|3485|2020-03-25|2022-02-01
2024-02-11 00:46:33|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-02-11 00:46:34|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1072|2020-01-01|2024-02-09|37.31|39.22|5%|0.0059234360410831|1071|41.316194979113|0.49099533146592|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|215|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-02-11 00:46:35|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1073|2020-01-01|2024-02-09|9507.5596|12475|31%|17.369730410448|1072|10885.518493709|1.026901119403|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|215|0|0|13075|114|2023-09-05|2023-07-24
2024-02-11 00:46:36|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1009|2020-01-01|2024-02-09|46562.5547|36.2277|-100%|397438.03398413|1008|44467.383291393|0.057452380952381|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|200|0|0|4035733.75|1.7183|2021-08-05|2021-02-18
2024-02-11 00:46:37|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1034|2020-01-01|2024-02-07|23172.5|24400|5%|0.0051219748305905|1033|23383.749032882|0.17072507260407|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|206|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-02-11 00:46:38|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1072|2020-01-01|2024-02-09|17.83|22.6047|27%|0.042044817927171|1071|22.711972857589|2.9638309990663|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|214|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-02-11 00:46:39|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1072|2020-01-01|2024-02-09|1517.3|2024.157|33%|0.031459383753501|1071|1834.2014320715|1.4284257703081|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|214|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2024-02-11 00:46:40|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1073|2020-01-01|2024-02-09|581.75|605|4%|0.0078740671641791|1072|588.28246336525|1.2173292910448|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|215|0|0|699.465|534|2022-09-28|2021-05-25
2024-02-11 00:46:41|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1031|2020-01-01|2024-02-09|249.1|249.95|0%|0.00044757281553398|1030|249.93673512175|0.20375922330097|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|206|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-02-11 00:46:42|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1073|2020-01-01|2024-02-09|14.0064|19.0199|36%|0.033176305970149|1072|16.573947248788|1.561473880597|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|215|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-02-11 00:46:43|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-02-11 00:46:44|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|862|2020-01-02|2024-02-09|1.921|4.1579|116%|0.24|861|2.3678594393708|8.6830429732869|32.84|-28.8|2020-03-18|2022-11-11|0|0|208|215|0|0|5.021|1.127|2023-10-24|2021-08-05
2024-02-11 00:46:45|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.814|4.086|402%|0.12448308270677|1064|1.9045463546815|8.1033834586466|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|212|2|150|4.755|0.461|2023-08-17|2021-02-12
2024-02-11 00:46:46|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1069|2020-01-01|2024-02-09|1.404|4.163|197%|0.42312734082397|1068|2.449437499956|5.3256086142322|37.3|-27.2|2020-03-19|2020-03-20|0|0|308|213|1|125|4.999|1.053|2023-11-01|2021-08-23
2024-02-11 00:46:47|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1070|2020-01-02|2024-02-09|-0.221|2.38|-1177%|0.25916744621141|1069|1.1627047040035|7.1534237605239|20.2|-34|2020-03-18|2023-03-15|0|0|56|213|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-02-11 00:46:48|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1072|2020-01-01|2024-02-09|0.1155|2.895|2406%|0.2727731092437|1071|1.2786232708751|7.5287114845938|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|215|0|10|3.602|-0.241|2023-10-04|2021-02-12
2024-02-11 00:46:49|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.036|0.7195|-2099%|0.12464387464387|1053|0.2303203255701|1.4597340930674|16.5|-10.9|2022-12-20|2023-03-10|0|0|187|203|11|176|0.975|0.003|2023-11-01|2021-08-04
2024-02-11 00:46:51|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1032|2020-01-02|2024-02-09|8.21|9.955|21%|0.16896217264791|1031|9.7144913919569|12.977691561591|84|-66|2020-01-21|2020-03-25|0|0|14|205|0|5|13.25|8.44|2020-03-24|2021-02-12
2024-02-11 00:46:52|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1038|2020-01-03|2024-02-09|-0.562|0.979|-274%|0.14860173577628|1037|0.66914354493283|6.3733847637416|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|206|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-02-11 00:46:53|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1072|2020-01-01|2024-02-09|1.407|3.965|182%|0.262558356676|1071|2.4187412235821|0.06624649859944|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|215|0|31|4.984|0.486|2023-10-18|2021-02-12
2024-02-11 00:46:54|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1073|2020-01-01|2024-02-09|0.459|3.351|630%|0.30018656716418|1072|1.6434937387135|6.9940298507463|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|215|0|12|4.133|0.108|2023-10-04|2021-02-12
2024-02-11 00:46:55|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1066|2020-01-02|2024-02-09|-0.095|2.672|-2913%|0.26384976525822|1065|1.2240102042479|7.0764319248826|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|212|0|3|3.376|-0.405|2023-10-04|2021-02-12
2024-02-11 00:46:57|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1068|2020-01-02|2024-02-09|-0.019|2.905|-15389%|0.30567010309279|1067|1.4106660628087|7.9586223055295|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|213|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-02-11 00:46:58|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1072|2020-01-01|2024-02-09|0.0885|3.007|3298%|0.29206349206349|1071|1.3224700176228|8.078664799253|18|-26.5|2020-03-12|2023-03-15|0|0|42|215|0|10|3.717|-0.189|2023-10-04|2021-08-05
2024-02-11 00:46:59|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1056|2020-01-02|2024-02-09|1.6265|4.879|200%|0.34890995260664|1055|2.8097382882348|6.3661137440758|30|-48|2020-03-19|2020-03-23|0|0|184|204|2|182|5.628|1.33|2023-10-19|2021-02-12
2024-02-11 00:47:00|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1025|2020-01-02|2024-02-09|1.624|3.545|118%|0.18759765625|1024|2.0980487807204|8.64501953125|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|206|0|0|4.292|0.983|2023-10-03|2021-02-12
2024-02-11 00:47:01|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|999|2020-01-01|2024-02-09|6.501|7.114|9%|0.061422845691383|998|6.6712020001411|4.0539078156313|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|196|0|0|7.617|5.951|2022-06-16|2021-02-12
2024-02-11 00:47:03|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1042|2020-01-01|2024-02-09|1.737|2.979|72%|0.10537944284342|1041|2.1008467153802|5.0075888568684|21.1|-20.35|2020-03-13|2020-03-09|0|0|54|206|0|13|3.63|1.061|2022-10-21|2021-02-16
2024-02-11 00:47:04|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.672|3.405|104%|0.18722014925373|1072|2.660367140986|4.9823694029851|33.8|-19.8|2023-10-04|2022-11-11|0|0|406|215|0|208|4.665|1.83|2022-10-21|2021-02-12
2024-02-11 00:47:05|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1008|2020-01-02|2024-02-09|3.185|2.463|-23%|-0.097666335650447|1007|2.8719713740221|5.1781032770606|12.7|-19|2020-07-06|2020-02-03|0|0|45|200|5|13|3.418|2.399|2020-11-19|2024-02-05
2024-02-11 00:47:06|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|993|2020-01-02|2024-02-09|531.93|11710|2101%|1126.8215604839|992|2822.2399734236|12496.879193548|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|193|0|0|12699|747.95|2024-02-05|2021-02-18
2024-02-11 00:47:06|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.768|3.695|109%|0.17992530345472|1071|2.1656702426054|4.0373482726424|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|214|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-02-11 00:47:08|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.6525|1.2|84%|0.051168224299065|1070|0.81976750590443|1.0189252336449|33|-17|2022-05-09|2022-06-17|0|0|0|214|0|0|1.925|0.32|2022-10-24|2021-02-12
2024-02-11 00:47:09|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1050|2020-01-02|2024-02-09|0.2124|0.11|-48%|-0.0097521448999047|1049|0.12931733610375|0.53466158245948|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|206|0|0|0.2177|0.1028|2020-01-15|2021-12-20
2024-02-11 00:47:10|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1066|2020-01-02|2024-02-09|1.447|3.441|138%|0.26131455399061|1065|2.4207960598257|8.6334741784038|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|214|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-02-11 00:47:11|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1053|2020-01-01|2024-02-09|1.576|3.6745|133%|0.2893536121673|1052|3.0369232570272|9.4160171102662|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|205|0|4|6.384|1.454|2022-10-21|2021-02-12
2024-02-11 00:47:12|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1073|2020-01-01|2024-02-09|0.111|2.845|2463%|0.30662313432836|1072|1.2581112586788|7.7139925373134|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|215|0|13|9.977|-0.137|2023-12-28|2021-02-12
2024-02-11 00:47:14|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1032|2020-01-02|2024-02-09|6.725|10.75|60%|0.50625606207565|1031|10.317122547667|13.11129970902|192|-100|2020-03-12|2020-03-25|0|0|81|203|0|39|13.88|7.71|2022-11-23|2021-02-12
2024-02-11 00:47:15|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1042|2020-01-02|2024-02-09|6.78|9.156|35%|-3.0267050912584|1041|7.8698507994804|3.5616714697406|49|-77|2020-03-18|2020-03-20|0|0|101|208|0|0|10.5125|5.28|2023-11-02|2021-02-12
2024-02-11 00:47:16|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1017|2020-01-01|2024-02-07|7.1015|6.619|-7%|-0.061712598425197|1016|6.7482062899059|5.0824311023622|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|197|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-02-11 00:47:17|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|697|2020-01-02|2024-02-08|1.46|2.57|76%|0.16386494252874|696|1.9052012886393|2.8051724137931|65|-29|2022-05-10|2022-05-20|0|0|1|130|0|0|3.4|1.34|2023-10-19|2021-02-15
2024-02-11 00:47:17|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1072|2020-01-01|2024-02-09|4.483|6.2775|40%|0.16755368814192|1071|5.112985927|3.7508403361345|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|214|0|0|7.704|3.124|2022-11-14|2021-02-15
2024-02-11 00:47:19|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1059|2020-01-01|2024-02-09|3.334|3.843|15%|-0.24377221172023|1058|3.527147553113|2.4260586011342|18|-22.1|2020-03-18|2020-04-15|0|0|175|204|9|161|4.712|2.802|2022-10-03|2021-02-15
2024-02-11 00:47:20|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1009|2020-01-01|2024-02-08|0.835|4.216|405%|0.33541666666667|1008|2.1324831517589|5.9788690476191|24.8|-30.1|2023-10-06|2020-03-23|0|0|196|0|196|0|4.702|0.8405|2023-10-30|2021-12-03
2024-02-11 00:47:21|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1010|2020-01-02|2024-02-09|3.11|5.47|76%|0.23389494549058|1009|4.8318217735479|0.073339940535183|68|-39|2020-03-18|2023-11-16|0|0|0|197|0|0|7.09|2.84|2022-09-28|2021-02-12
2024-02-11 00:47:22|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1071|2020-01-01|2024-02-09|3.328|2.328|-30%|-0.088785046728972|1070|2.9634356336362|1.5194859813084|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|214|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-02-11 00:47:23|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|992|2020-01-02|2024-02-09|11.562|15.166|31%|0.36367305751766|991|11.943805572006|0.08920282542886|244|-203.3|2020-03-16|2020-07-02|0|0|0|197|0|0|16.145|10.343|2023-11-23|2021-03-12
2024-02-11 00:47:25|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1017|2020-01-02|2024-02-09|11.91|24.39|105%|1.2283464566929|1016|16.226361834546|32.820866141732|447|-307|2021-03-22|2023-05-16|0|0|0|198|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-02-11 00:47:25|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1053|2020-01-01|2024-02-09|14.1295|26.8|90%|1.2044201520913|1052|17.580431613035|6.3184885931559|122|-121.2|2023-03-30|2024-01-26|0|0|0|210|0|0|27.832|14.613|2024-01-25|2021-02-17
2024-02-11 00:47:26|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.842|2022-10-26|2021-02-12
2024-02-11 00:47:27|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1072|2020-01-01|2024-02-09|11|14.571|32%|0.38253968253968|1071|12.00497811289|0.17623716153128|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|214|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-02-11 00:47:28|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1044|2020-01-01|2024-02-09|4.405|6.36|44%|-1.2425215723873|1043|5.5740144222444|10.957766059444|90|-162|2020-03-17|2023-01-09|0|0|136|208|1|51|9.75|2.76|2022-10-21|2021-02-12
2024-02-11 00:47:30|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0.39219512195122|1025|5.2235380199685|0.061463414634146|64|-98|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-12
2024-02-11 00:47:31|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1026|2020-01-02|2024-02-09|2.13|6.15|189%|0|0|5.2235380199685|0|0|0|2022-06-13|2022-11-11|0|0|0|199|0|0|11.08|2.37|2022-10-14|2021-02-12
2024-02-11 00:47:31|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1002|2020-01-02|2024-02-09|6.103|9.532|56%|0.36373626373626|1001|8.7417639089877|0.9038961038961|108.4|-85.1|2020-03-12|2020-03-25|0|0|184|202|0|73|15.199|4.874|2022-10-20|2021-02-12
2024-02-11 00:47:32|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|856|2020-01-02|2024-02-09|1.5564|5.39|246%|0.51963742690058|855|2.0214424820247|5.1333099415205|24.1|-24.7|2022-06-15|2020-03-05|0|0|208|215|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-02-11 00:47:35|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.254|630%|0.42413470533209|1069|1.7880177597235|1.3767072029935|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-11 00:47:37|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1070|2020-01-01|2024-02-09|0.72|5.254|630%|0|0|1.7880177597235|0|0|0|2023-06-22|2022-01-05|0|0|0|214|0|0|5.756|-0.0425|2023-08-28|2021-02-23
2024-02-11 00:47:37|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1061|2020-01-01|2024-02-09|-0.7355|3.831|-621%|0.42669811320755|1060|1.3672196606607|8.3947169811321|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|212|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-02-11 00:47:38|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1064|2020-01-01|2024-02-09|-0.638|3.835|-701%|0.4280338664158|1063|1.3706232640494|4.0050799623706|33|-22|2022-12-19|2020-12-08|0|0|2|212|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-02-11 00:47:39|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1053|2020-01-03|2024-02-09|-0.109|-0.1415|30%|-0.19496197718631|1052|0.14514710650929|2.2855988593156|13|-13.95|2020-03-27|2020-03-23|0|0|185|202|11|174|0|-0.324||2023-09-01
2024-02-11 00:47:40|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1066|2020-01-01|2024-02-09|6|8.55|43%|6.0056338028169|1065|5.9187144955177|46.554929577465|665|-675|2023-10-11|2023-10-02|0|0|277|210|5|180|9.45|1.7|2023-05-17|2021-10-28
2024-02-11 00:47:42|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1073|2020-01-01|2024-02-09|-0.82|1.6|-295%|1.6305970149254|1072|0.93886194839722|24.701492537313|75|-46|2022-06-16|2020-04-23|0|0|412|215|0|213|1.9|-1.09|2023-09-20|2021-12-22
2024-02-11 00:47:43|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1058|2020-01-01|2024-02-09|-0.411|3.706|-1002%|0.39361400189215|1057|1.256006134196|8.8412488174078|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|209|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-02-11 00:47:44|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1062|2020-01-01|2024-02-09|-0.5615|3.787|-774%|0.41272384542884|1061|1.2872556374011|8.9163053722903|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|212|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-02-11 00:47:45|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1061|2020-01-02|2024-02-09|-0.641|3.842|-699%|0.42877358490566|1060|1.3578955795106|4.8350943396226|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|214|0|0|3.863|-1.07|2024-02-05|2021-11-25
2024-02-11 00:47:46|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.649|3.863|-695%|0.4277516462841|1063|1.3816350839846|4.6340545625588|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|213|0|0|3.886|-0.917|2024-02-06|2021-11-25
2024-02-11 00:47:48|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1034|2020-01-02|2024-02-09|1.32|5.79|339%|0.46950629235237|1033|2.4308558468883|1.3117134559535|23|-18|2023-04-05|2021-08-18|0|0|184|86|108|76|5.9|0.3|2023-05-24|2021-02-19
2024-02-11 00:47:49|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1.65|5.01|204%|0.31023278370514|1031|1.9898433029785|1.7304558680892|33|-31.25|2022-07-13|2023-06-12|0|0|5|205|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-02-11 00:47:50|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.04|7.03|39%|0.19939879759519|998|4.8108608517442|4.4639278557114|35|-78|2020-05-26|2020-03-27|0|0|0|196|0|0|7.18|3.15|2023-03-29|2021-02-25
2024-02-11 00:47:50|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1021|2020-01-02|2024-02-08|1.811|3.928|117%|0.22892156862745|1020|2.9948815491203|1.4869803921569|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|201|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-02-11 00:47:51|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.22|2022-03-02|2021-02-12
2024-02-11 00:47:53|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.068|101%|0.18657276995305|1065|1.5803332348563|3.5081690140845|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-11 00:47:54|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.068|101%|0|0|1.5803332348563|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-11 00:47:55|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1066|2020-01-01|2024-02-09|2.0225|4.068|101%|0|0|1.5803332348563|0|0|0|2022-11-22|2022-12-23|0|0|4|211|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-02-11 00:47:55|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0.31038961038961|1001|1.4743463081008|17.206243756244|160.1|-424|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-11 00:47:56|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1002|2020-01-02|2024-02-09|0.87|3.977|357%|0|0|1.4743463081008|0|0|0|2022-12-23|2020-02-14|0|0|0|198|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-02-11 00:47:58|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-02-11 00:47:59|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1015|2020-01-02|2024-02-09|4.37|11.066|153%|0.51819526627219|1014|8.3853845937575|4.2189349112426|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|199|0|3|14.4605|2.056|2022-10-12|2021-02-12
2024-02-11 00:47:59|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|970|2020-01-02|2024-02-08|7.25|11.35|57%|0.42311661506708|969|7.3164046243294|1.7169246646027|54.6|-68|2023-08-21|2020-03-20|0|0|0|192|0|0|11.917|4.03|2023-10-02|2021-02-17
2024-02-11 00:48:00|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1001|2020-01-01|2024-02-09|4.8645|6.282|29%|0.1465|1000|4.0476894547097|3.66872|125.1|-121|2022-11-16|2022-03-18|0|0|5|193|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-02-11 00:48:01|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.194|5.625|76%|0.22698412698413|1071|2.7866727614136|3.0719421101774|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|214|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-02-11 00:48:03|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|994|2020-01-02|2024-02-09|3.07|3.17|3%|0.010070493454179|993|2.359124759793|0.15206445115811|41|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.17|1.74|2023-07-28|2021-02-15
2024-02-11 00:48:04|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0.42660550458716|981|1.5378533595283|12.680377166157|41.6|-47.25|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-11 00:48:05|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|982|2020-01-01|2024-02-08|0.188|4.373|2226%|0|0|1.5378533595283|0|0|0|2022-07-01|2022-06-14|0|0|187|0|187|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-02-11 00:48:05|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.55|2020-01-17|2021-02-16
2024-02-11 00:48:06|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1009|2020-01-02|2024-02-09|10.496|38.272|265%|-4.889880952381|1008|16.043934716658|70.894246031746|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|199|0|111|69.249|37.12|2023-11-08|2024-02-08
2024-02-11 00:48:08|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1057|2020-01-01|2024-02-09|15.8725|24.923|57%|0.85705492424243|1056|15.792015598986|36.626373106061|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|211|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-02-11 00:48:09|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.2|2022-09-19|2021-02-18
2024-02-11 00:48:09|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1026|2020-01-02|2024-02-09|0.07|7.01|9914%|0.67707317073171|1025|5.1625438630762|0.0019512195121951|166|-129|2022-07-19|2023-09-22|0|0|0|200|0|0|15.09|0.45|2023-03-21|2021-05-10
2024-02-11 00:48:10|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|856|2020-01-02|2024-02-09|1.579|4.847|207%|0.30722807017544|855|2.1702963341049|6.6033216374269|29.2|-58.4|2022-06-14|2023-03-14|0|0|208|215|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-02-11 00:48:11|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1067|2020-01-02|2024-02-09|0.63|4.888|676%|0.37096622889306|1066|1.8158947952323|10.668151969981|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|212|3|170|5.566|-0.315|2023-07-07|2021-04-21
2024-02-11 00:48:13|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1069|2020-01-01|2024-02-09|0.928|3.979|329%|0.35505617977528|1068|1.6446210963143|3.9863764044944|34.3|-27.8|2022-05-04|2020-03-20|0|0|277|215|0|152|4.633|-0.015|2023-11-01|2021-07-20
2024-02-11 00:48:14|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1064|2020-01-01|2024-02-09|-0.656|3.371|-614%|0.38541862652869|1063|1.4427353930929|6.0044684854186|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|211|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-02-11 00:48:15|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1059|2020-01-02|2024-02-09|-0.5917|3.441|-682%|0.38271266540643|1058|1.456941941193|4.8533081285444|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|210|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-02-11 00:48:16|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1055|2020-01-03|2024-02-09|-0.131|-0.0025|-98%|-0.012333965844402|1054|0.11373639318076|1.1261859582543|5.2|-3.6|2020-03-27|2020-02-28|0|0|187|203|11|176|0.017|-0.174|2023-01-17|2022-09-14
2024-02-11 00:48:17|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1063|2020-01-01|2024-02-09|-0.6|1.42|-337%|0.19868173258004|1062|1.0036652250266|12.745762711864|30|-34|2020-07-15|2022-10-06|0|0|323|212|0|188|2.23|-0.86|2023-03-13|2021-12-21
2024-02-11 00:48:19|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1056|2020-01-02|2024-02-09|-0.206|3.573|-1834%|0.36549763033175|1055|1.4283336473964|0.91497630331754|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|209|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-02-11 00:48:20|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0.37383886255924|1055|1.4187027393062|7.1825118483412|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-11 00:48:21|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1056|2020-01-01|2024-02-09|-0.496|3.418|-789%|0|0|1.4187027393062|0|0|0|2022-04-14|2023-03-15|0|0|2|207|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-02-11 00:48:21|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1067|2020-01-02|2024-02-09|-0.535|3.234|-704%|0.73341463414634|1066|1.3977222903558|9.4888836772983|41.4|-49.83|2020-03-13|2024-01-31|0|0|77|214|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-02-11 00:48:22|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-02-11 00:48:24|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|720|2020-01-02|2024-02-09|1.128|5.463|384%|0.80452016689847|719|2.7504119571107|1.0942280945758|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|132|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-02-11 00:48:25|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1033|2020-01-01|2024-02-09|1.732|4.84|179%|0.30445736434109|1032|2.2289054965387|3.9016957364341|25|-48|2023-03-16|2023-03-13|0|0|4|207|0|2|5.36|0.105|2023-09-28|2021-02-12
2024-02-11 00:48:26|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.548|7.047|27%|0.1502004008016|998|5.2842592634596|9.4357715430862|44|-52.1|2020-12-01|2020-03-27|0|0|0|196|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-02-11 00:48:27|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1028|2020-01-02|2024-02-08|1.73|3.44|99%|0.23320447906524|1027|2.5928735295024|2.2336319376826|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|200|0|2|98.169|3.44|2022-07-13|2024-02-02
2024-02-11 00:48:28|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.34|3.403|154%|0.20662313432836|1072|1.9984225833875|0.41455223880597|29.6|-15|2022-06-17|2023-12-14|0|0|406|215|0|208|3.96|0.591|2022-11-07|2021-03-31
2024-02-11 00:48:30|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|996|2020-01-02|2024-02-09|2.445|1.923|-21%|0.0046231155778894|995|2.1782756085512|5.4581306532663|37.44|-20|2020-06-08|2020-04-08|0|0|33|197|4|10|3.145|1.553|2020-11-23|2022-08-04
2024-02-11 00:48:31|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|4.98|14.31|187%|0.89524733268671|1031|8.4165440533537|40.027643064985|877|-835|2022-03-04|2022-03-21|0|0|1|207|0|0|24.54|4.03|2022-03-04|2021-02-19
2024-02-11 00:48:32|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1047|2020-01-02|2024-02-09|1.82|3.851|112%|0.20941682600382|1046|1.8735368302603|2.3214531548757|40|-48.8|2022-06-13|2023-03-14|0|0|6|207|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-02-11 00:48:33|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1064|2020-01-01|2024-02-09|0.9305|4.824|418%|0.67841015992474|1063|3.1025625568724|17.416086547507|118.6|-43.4|2021-12-27|2022-11-10|0|0|47|213|0|15|8.861|-0.0995|2022-10-21|2021-04-07
2024-02-11 00:48:34|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1054|2020-01-01|2024-02-09|1.6365|4.0715|149%|0.27464387464387|1053|3.6071106406189|28.983000949668|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|209|0|3|10.196|-0.455|2023-09-27|2021-03-26
2024-02-11 00:48:36|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1065|2020-01-02|2024-02-09|-0.4503|3.4048|-856%|1.9218045112782|1064|1.2371065591817|28.940347744361|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|214|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-02-11 00:48:37|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|4.395|9.965|127%|0.45337243401759|1023|8.9394258292884|1307.8339491691|750.5|-733|2022-05-05|2022-05-04|0|0|14|204|0|3|13325.0703|3.9|2022-05-10|2021-02-12
2024-02-11 00:48:38|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|986|2020-01-02|2024-02-09|7.12|9.003|26%|0.19116751269036|985|7.7829188478404|1.725076142132|52|-221.5|2023-08-21|2024-02-08|0|0|0|199|0|0|12.14|4.03|2023-03-02|2021-02-17
2024-02-11 00:48:38|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1023|2020-01-01|2024-02-07|5.0295|6.295|25%|0.31037181996086|1022|4.7826486289153|11.370352250489|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|200|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-02-11 00:48:39|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-02-11 00:48:41|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1064|2020-01-01|2024-02-09|3.455|6.006|74%|0.23998118532455|1063|3.394323966669|1.960338664158|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|214|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-02-11 00:48:42|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|997|2020-01-02|2024-02-09|3.08|3.27|6%|0.019076305220884|996|2.4901705345395|0.16265060240964|57|-50|2022-07-05|2020-05-06|0|0|0|204|0|0|3.27|1.74|2023-07-26|2021-02-15
2024-02-11 00:48:43|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|970|2020-01-01|2024-02-08|0.153|4.001|2515%|0.39711042311661|969|1.667123711644|6.5090815273478|51.7|-86.05|2023-05-03|2023-05-04|0|0|185|0|185|0|5.477|-0.088|2023-05-03|2021-12-02
2024-02-11 00:48:44|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1010|2020-01-02|2024-02-09|1.78|5.5|209%|0.36868186323092|1009|4.7797128732104|0.1786917740337|252|-207|2022-01-28|2023-10-16|0|0|0|198|0|0|11.29|0.16|2022-10-07|2021-03-24
2024-02-11 00:48:45|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1071|2020-01-01|2024-02-09|1.389|1.254|-10%|-0.0032710280373829|1070|1.6982210793102|1.2702803738318|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|213|0|1|5.034|0.259|2022-11-07|2021-02-12
2024-02-11 00:48:47|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|2.01|2020-05-08|2021-02-16
2024-02-11 00:48:47|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-02-11 00:48:48|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1072|2020-01-01|2024-02-09|14.6765|27.627|88%|1.2091970121382|1071|17.012408110633|8.734126984127|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|214|0|0|27.972|11.074|2024-01-26|2021-09-29
2024-02-11 00:48:49|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-02-11 00:48:50|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|986|2020-01-03|2024-02-09|3.28|5.5|68%|-0.60335025380711|985|4.3699995168312|7.2763959390863|270|-80|2022-05-16|2022-07-29|0|0|46|192|1|14|8.95|1.7|2022-07-12|2021-02-12
2024-02-11 00:48:52|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1027|2020-01-02|2024-02-09|0.07|6.89|9743%|0.66471734892788|1026|5.5322784758241|0.10428849902534|96|-92|2022-09-30|2023-12-20|0|0|0|201|0|0|14.79|0.56|2023-03-21|2021-02-12
2024-02-11 00:48:53|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|859|2020-01-02|2024-02-09|1.571|4.4603|184%|0.23221445221445|858|2.1364283969568|7.1994172494172|29.94|-57.67|2022-06-14|2023-03-14|0|0|208|215|0|0|5.259|0.105|2023-10-20|2021-02-19
2024-02-11 00:48:53|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1065|2020-01-01|2024-02-09|0.5755|4.594|698%|0.27485902255639|1064|1.7967244008808|9.2517857142857|58|-47.3|2022-09-26|2022-09-28|0|0|267|210|4|128|5.56|-0.058|2023-07-06|2021-02-17
2024-02-11 00:48:55|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1067|2020-01-01|2024-02-09|0.924|3.805|312%|0.34493433395872|1066|1.7075679201469|4.6680112570356|30.2|-25.6|2022-05-04|2020-03-20|0|0|318|212|1|147|4.542|-0.005|2023-11-01|2021-06-15
2024-02-11 00:48:56|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1071|2020-01-01|2024-02-09|-0.6125|2.7229|-545%|0.33041121495327|1070|1.3486143101658|6.6280373831776|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|213|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-02-11 00:48:58|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1067|2020-01-02|2024-02-09|-0.6003|2.9519|-592%|0.37658536585366|1066|1.3431577441554|8.081191369606|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|213|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-02-11 00:48:59|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1054|2020-01-03|2024-02-09|-0.138|0.113|-182%|0.073029439696106|1053|0.091604471917934|0.89287749287749|6.9|-5.1|2020-03-10|2020-02-28|0|0|187|203|11|176|0.166|-0.146|2023-11-01|2021-03-17
2024-02-11 00:49:00|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-02-11 00:49:00|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1039|2020-01-03|2024-02-09|-0.72|1.225|-270%|0.1873795761079|1038|0.79588354257257|7.4061657032755|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|206|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-02-11 00:49:01|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1070|2020-01-01|2024-02-09|-0.076|3.389|-4559%|0.38793264733396|1069|1.4591911360655|9.0036950420954|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|214|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-02-11 00:49:03|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1071|2020-01-01|2024-02-09|-0.4515|2.976|-759%|0.42584112149533|1070|1.3591515425318|9.2889252336449|33.1|-43.9|2022-02-17|2023-03-15|0|0|31|215|0|6|3.75|-0.704|2023-09-28|2021-11-26
2024-02-11 00:49:04|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1067|2020-01-02|2024-02-09|-0.5955|2.871|-582%|0.42332082551595|1066|1.3648553984452|8.238095684803|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|213|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-02-11 00:49:05|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1070|2020-01-02|2024-02-09|-0.56|2.8605|-611%|0.46417212347989|1069|1.3825597139544|7.9513096351731|27.4|-49.2|2022-09-08|2023-03-15|0|0|42|215|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-02-11 00:49:06|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1068|2020-01-01|2024-02-09|-0.6125|2.8413|-564%|0.39725398313027|1067|1.3324798546608|8.2618088097469|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|213|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-02-11 00:49:07|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|815|2020-11-20|2024-02-09|0.19|5.018|2541%|0.4259828009828|814|3.1081054791934|6.0629606879607|99.8|-30.8|2021-10-29|2023-05-24|0|0|136|156|3|133|5.865|0.193|2023-10-03|2021-03-24
2024-02-11 00:49:09|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1027|2020-01-02|2024-02-09|1.662|4.213|153%|0.24863547758285|1026|2.0962979557771|7.8811890838207|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|206|0|0|5.219|0.17|2023-09-20|2021-03-11
2024-02-11 00:49:10|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|999|2020-01-01|2024-02-09|5.775|7.05|22%|0.12775551102204|998|5.6345459990501|8.6401803607214|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|196|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-02-11 00:49:10|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1038|2020-01-02|2024-02-09|1.518|3.123|106%|0.15168756027001|1037|1.7483353276618|4.7306171648987|24.2|-27|2022-06-28|2023-11-15|0|0|49|205|0|12|3.803|0.275|2023-03-02|2021-06-28
2024-02-11 00:49:11|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1073|2020-01-01|2024-02-09|1.365|3.372|147%|0.29272388059701|1072|2.2484672066729|3.3294776119403|29.7|-27.1|2022-06-13|2023-03-13|0|0|406|215|0|208|4.695|0.835|2022-10-11|2021-02-25
2024-02-11 00:49:12|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1007|2020-01-02|2024-02-09|2.668|2.16|-19%|0.0044234592445328|1006|2.3848163436239|5.6017892644135|19.5|-21|2020-06-03|2020-04-08|0|0|38|200|5|12|3.195|1.976|2020-11-25|2022-08-04
2024-02-11 00:49:14|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1032|2020-01-03|2024-02-09|5.64|12.34|119%|0.65276430649855|1031|8.2520909951017|27.641610087294|828|-813|2022-03-04|2022-03-21|0|0|1|207|0|0|23.87|4.57|2022-03-04|2021-02-12
2024-02-11 00:49:15|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1072|2020-01-01|2024-02-09|1.7255|3.515|104%|0.22376377217554|1071|1.9818561012088|4.4680112044818|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|214|0|0|99.933|0.02|2022-02-21|2021-02-19
2024-02-11 00:49:16|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1071|2020-01-01|2024-02-09|0.46|1.1|139%|0.05981308411215|1070|0.57636087764851|0.68210280373832|26.5|-14|2022-03-28|2023-03-30|0|0|0|213|0|0|1.3|0.12|2022-10-10|2021-06-11
2024-02-11 00:49:17|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1065|2020-01-01|2024-02-09|1.484|5.002|237%|0.51348684210526|1064|3.3072279272055|16.079840225564|60.5|-67.4|2022-07-04|2022-11-10|0|0|45|212|0|14|9.484|-0.016|2022-10-21|2021-03-23
2024-02-11 00:49:18|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|752|2021-03-01|2024-02-09|0.284|2.763|873%|0.33009320905459|751|1.9152593075112|10.496005326232|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|147|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-02-11 00:49:20|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1058|2020-01-01|2024-02-09|1.588|3.559|124%|0.20018921475875|1057|3.2531873272094|20.319564806055|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|208|0|2|6.868|0.208|2022-06-22|2021-02-15
2024-02-11 00:49:21|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1024|2020-01-02|2024-02-09|5.11|9.81|92%|0.56994134897361|1023|9.122992966396|12.157380254154|266|-265.5|2022-07-04|2022-07-01|0|0|12|204|0|3|15|5.765|2022-06-06|2021-02-12
2024-02-11 00:49:22|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.46|2023-09-13|2021-03-25
2024-02-11 00:49:23|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1072|2020-01-01|2024-02-09|3.7905|6.0265|59%|0.20877684407096|1071|3.9488205870808|4.0443977591036|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|214|0|0|6.7215|1.964|2023-11-01|2021-02-12
2024-02-11 00:49:24|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1007|2020-01-01|2024-02-08|0.182|3.784|1979%|0.35805168986083|1006|1.6375402167778|8.7300198807157|61.1|-59.3|2020-11-20|2020-11-19|0|0|195|0|195|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-02-11 00:49:26|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1007|2020-01-02|2024-02-09|1.77|5.18|193%|0.3389662027833|1006|4.5937368426298|0.082604373757455|84|-123.7|2022-01-05|2023-10-13|0|0|0|198|0|0|10.17|0.42|2022-10-07|2021-02-18
2024-02-11 00:49:26|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1070|2020-01-02|2024-02-09|1.711|1.277|-25%|-0.031244153414405|1069|1.8071484576309|1.2816183348924|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|214|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-02-11 00:49:27|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|901|2020-01-02|2024-02-09|8.436|12.481|48%|0.44944444444444|900|8.6487552042674|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|179|0|0|15.173|2.065|2023-11-10|2021-02-12
2024-02-11 00:49:28|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|950|2020-01-02|2024-02-09|11.38|39.03|243%|2.913593256059|949|17.520284235101|45.191780821918|265|-689|2021-03-22|2023-05-15|0|0|0|190|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-02-11 00:49:29|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1072|2020-01-01|2024-02-09|14.6345|27.26|86%|1.1788515406162|1071|17.264689829812|6.696451914099|211|-127|2023-01-19|2024-01-26|0|0|0|214|0|0|28.37|13.644|2024-01-25|2021-02-12
2024-02-11 00:49:31|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-02-11 00:49:32|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1044|2020-01-01|2024-02-09|3.553|5.75|62%|-1.1149568552253|1043|4.7588543572939|10.133269415149|73|-54|2022-02-16|2020-03-23|0|0|138|209|1|54|9.37|1.87|2022-10-25|2021-02-12
2024-02-11 00:49:33|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|934|2020-07-07|2024-02-09|1.438|8.733|507%|0.78188638799571|933|5.0486161651397|3.2683815648446|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|186|0|0|9.746|1.426|2023-10-04|2021-02-16
2024-02-11 00:49:34|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-02-11 00:49:34|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|155.52|119.62|-23%|-0.013803554724041|1069|148.69993918765|1.0568849391955|3.743|-4.025|2022-11-10|2020-03-17|0|0|60|212|0|24|200|107.12|2020-03-20|2023-10-23
2024-02-11 00:49:36|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|107.72|102.29|-5%|-0.0015977549111319|1069|106.70142436681|0.11940037418148|1.065|-0.835|2023-03-13|2022-04-01|0|0|61|212|0|25|110.51|100.94|2021-02-01|2023-10-19
2024-02-11 00:49:37|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|118.54|107.15|-10%|-0.0040954162768943|1069|116.7488355721|0.30112628624883|1.444|-0.964|2022-11-10|2022-04-01|0|0|60|212|0|25|126.24|103.73|2020-08-04|2023-10-19
2024-02-11 00:49:38|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1070|2020-01-01|2024-02-09|128.29|110.58|-14%|-0.0086903648269411|1069|124.80785353024|0.51203180542563|1.98|-1.449|2022-11-10|2020-03-17|0|0|62|212|0|26|140.7|105.33|2020-03-09|2023-10-19
2024-02-11 00:49:39|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1039|2020-01-02|2024-02-09|131.7|97.75|-26%|-0.026484585741811|1038|118.60023104949|0.67882177263969|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|207|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-02-11 00:49:40|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-02-11 00:49:41|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|171.26|133.3|-22%|-0.022374645222327|1057|157.54729675841|0.68507000946074|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|210|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-02-11 00:49:42|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1059|2020-01-02|2024-02-09|133.92|116.92|-13%|-0.012396030245747|1058|127.72578845146|0.36463799621928|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|211|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-02-11 00:49:43|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1057|2020-01-02|2024-02-09|111.94|105.56|-6%|-0.0054801136363636|1056|109.64951753932|0.12425568181818|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|210|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-02-11 00:49:44|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1058|2020-01-02|2024-02-09|200.62|132.76|-34%|-0.032676442762536|1057|182.07888475934|1.5902317880795|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|211|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-02-11 00:49:45|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1057|2020-01-02|2024-02-09|163.48|127.87|-22%|-0.021796401515152|1056|150.20819305449|0.68422064393939|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|210|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-02-11 00:49:46|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1071|2020-01-02|2024-02-09|152|146.21|-4%|-0.0039046728971963|1070|149.92874547937|0.21371682242991|1.12|-1.362|2022-06-16|2022-06-15|0|0|21|214|0|21|155.89|143.44|2020-03-10|2023-11-01
2024-02-11 00:49:47|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1057|2020-01-02|2024-02-09|142.39|116.88|-18%|-0.016238636363636|1056|133.85389791036|0.87033996212121|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|210|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-02-11 00:49:48|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1050|2020-01-03|2024-02-09|158.01|147.64|-7%|-0.0040781696854147|1049|158.21469533285|0.48614299332698|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|206|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-02-11 00:49:49|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1058|2020-01-02|2024-02-09|100.385|96.085|-4%|-0.0041352885525071|1057|99.169359333348|0.020337748344371|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|209|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-02-11 00:49:50|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1065|2020-01-02|2024-02-09|1528.1|2038.7|33%|0.032520676691729|1064|1840.6503739998|1.4948834586466|5.945|-4.985|2020-03-24|2020-11-09|0|0|7|208|0|7|2152.3|1618.3|2023-12-04|2022-11-03
2024-02-11 00:49:52|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1049|2020-01-02|2024-02-09|18.046|22.594|25%|0.042425572519084|1048|22.800811516516|3.005858778626|9.304|-11.614|2021-02-01|2020-03-16|0|0|7|206|0|7|30.35|17.4|2021-02-01|2022-09-01
2024-02-11 00:49:52|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.806|3.6815|31%|0.036115996258185|1069|3.7286680722455|2.1267287184284|7.522|-7.024|2022-11-04|2020-03-18|0|0|20|212|0|20|5.0395|3.1425|2022-03-07|2022-07-15
2024-02-11 00:49:53|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|975.5|878.2|-10%|0.010414179104478|1072|978.24267769308|3.0707201492537|10.441|-12.106|2020-03-24|2020-03-16|0|0|208|211|4|204|1351.2|801.2|2021-02-16|2022-09-01
2024-02-11 00:49:54|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1914.5|869.3|-55%|-0.050408582089552|1072|2003.3025016189|4.2147350746269|20.475|-20.481|2020-03-25|2020-03-12|0|0|148|211|4|144|3417.02|859.5|2022-03-07|2024-02-09
2024-02-11 00:49:55|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|61.33|76.84|25%|-0.26752676056338|1065|70.146023944718|6.7825906103286|37.662|-305.966|2020-04-22|2020-04-20|0|0|23|208|0|23|130.5|57.25|2022-03-07|2021-03-23
2024-02-11 00:49:57|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1062|2020-01-02|2024-02-09|66.25|82.19|24%|0.064269557021678|1061|73.92311665702|3.8017596606975|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|209|0|0|139.13|60.27|2022-03-07|2021-03-23
2024-02-11 00:49:58|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.179|1.847|-15%|0.06584131455399|1065|3.7306375305041|5.977082629108|21.894|-16.586|2020-09-29|2024-01-30|0|0|21|208|0|21|9.987|1.817|2022-08-23|2024-02-09
2024-02-11 00:49:59|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1066|2020-01-01|2024-02-09|2.0293|2.9642|46%|0.075260093896714|1065|2.4270145475425|3.9565671361502|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|208|0|20|5.8595|1.7237|2022-04-29|2021-02-12
2024-02-11 00:50:00|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6995|2.3395|38%|-1.0863460820896|1072|2.0265123330976|2.4911968283582|67.196|-32.475|2020-03-30|2022-07-05|0|0|207|208|7|200|3.9438|1.5518|2022-05-30|2021-03-01
2024-02-11 00:50:01|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1063|2020-01-01|2024-02-09|621.38|918.25|48%|0.087552730696798|1062|706.46178739876|4.0068549905838|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|209|0|0|1665|482|2022-03-09|2021-03-23
2024-02-11 00:50:02|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|1804.5|2216|23%|0.030141755062681|1037|2300.9990366089|0.53628929604629|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|207|0|0|3966|2066.25|2022-03-07|2021-02-15
2024-02-11 00:50:03|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|2310|2300.5|-0%|0.013366441658631|1037|2833.3362235067|0.87759594985535|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|207|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-02-11 00:50:06|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1919|2032|6%|0.015331081081081|1036|2075.4296046287|0.81850579150579|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|207|0|0|2533|1767|2022-03-08|2022-09-27
2024-02-11 00:50:07|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|14260|15921|12%|0.080743713733076|1034|19866.67826087|1.0839767891683|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|206|0|0|86791.5|15670|2022-03-08|2021-03-09
2024-02-11 00:50:08|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|6188|8169|32%|0.036239151398264|1037|8202.926300578|0.82136258437801|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|207|0|0|10746|6956|2021-05-10|2022-07-15
2024-02-11 00:50:09|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1038|2020-01-02|2024-02-09|17190|26367|53%|0.059027965284474|1037|26247.526974952|0.83449180327869|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|207|0|0|49400|17700|2022-03-08|2022-10-31
2024-02-11 00:50:10|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1051|2020-01-01|2024-02-09|559.5|596.75|7%|0.02794|1050|698.32731382494|2.9222819047619|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|213|0|10|1340|540|2022-03-04|2023-09-29
2024-02-11 00:50:11|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1039|2020-01-02|2024-02-09|12.935|18.92|46%|0.05395183044316|1038|15.177245442975|1.6560433526012|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|211|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-02-11 00:50:11|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1047|2020-01-01|2024-02-09|387.25|430.25|11%|0.028322179732314|1046|547.74110686324|2.3132523900574|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|212|0|1|827|428.38|2022-04-29|2024-02-09
2024-02-11 00:50:12|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1049|2020-01-01|2024-02-09|943.5|1183.5|25%|0.024814885496183|1048|1307.6335444604|1.8307108778626|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|213|0|9|1784|1171.25|2022-06-09|2021-11-09
2024-02-11 00:50:14|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1054|2020-01-01|2024-02-09|34.82|47.26|36%|0.038879392212725|1053|53.120534694664|2.7840645773979|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|211|0|12|82.97|44.15|2022-04-29|2021-02-12
2024-02-11 00:50:15|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1053|2020-01-01|2024-02-09|305|346.8|14%|0.032661596958175|1052|392.97455245296|2.1565922053232|12.783|-13.332|2022-08-23|2022-07-15|0|0|8|212|0|8|531.2|308.8|2022-08-10|2021-10-12
2024-02-11 00:50:16|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|69.27|91.78|32%|0.046865570599613|1034|88.175409903752|2.3040744680851|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|208|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-02-11 00:50:16|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|2539|5888|132%|0.093362052274927|1033|2744.3065764023|2.1138180058083|7.301|-5.222|2024-02-08|2023-05-16|0|0|0|207|0|0|6030|2192|2024-02-09|2022-09-26
2024-02-11 00:50:17|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1034|2020-01-02|2024-02-09|129.4|196.3|52%|0.06572023233301|1033|167.70938092643|3.0540290416263|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|207|0|0|260.45|122.1|2022-02-10|2021-02-12
2024-02-11 00:50:19|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|1380|3217|133%|0.09430694980695|1036|1942.5120540019|2.0250318532819|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|206|0|0|3448|1330|2024-01-17|2021-03-09
2024-02-11 00:50:20|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1035|2020-01-02|2024-02-09|13.13|24.02|83%|0.073943907156673|1034|18.512106306657|2.5430522243714|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|207|0|0|28.14|14.67|2023-11-07|2021-03-31
2024-02-11 00:50:20|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1033|2020-01-02|2024-02-09|94.85|373.65|294%|0.16082848837209|1032|182.47928350546|2.8358536821705|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|207|0|0|431.95|104.65|2023-10-31|2021-02-26
2024-02-11 00:50:21|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|125.975|184.62|47%|0.042793834296724|1038|136.70999542585|1.2142032755299|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|210|0|12|187.57|111.47|2023-09-28|2021-06-01
2024-02-11 00:50:22|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1039|2020-01-01|2024-02-09|71.25|73.67|3%|0.044128131021195|1038|82.4136013717|2.1618969171484|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|210|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-02-11 00:50:24|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|145.5|247.15|70%|0.060846005774783|1039|171.20555225413|1.3497853705486|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|212|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-02-11 00:50:24|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1040|2020-01-01|2024-02-09|404.9|552|36%|0.20936188642926|1039|666.59230741513|3.2619557266603|30.729|-33.478|2022-12-27|2020-09-16|0|0|39|209|0|12|1711.2|352.5|2021-05-10|2023-01-12
2024-02-11 00:50:25|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1037|2020-01-02|2024-02-09|298|367.5|23%|0.063168918918919|1036|423.35993249759|2.8022992277992|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|209|0|0|811|294|2022-04-12|2023-05-03
2024-02-11 00:50:26|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1059|2020-01-02|2024-02-09|24.9|58.8|136%|0.12134310018904|1058|61.352332402446|3.4725964083176|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|209|0|0|99.22|36.8|2022-08-19|2021-02-22
2024-02-11 00:50:27|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|28868.8008|38671.3008|34%|0.038197483059051|1033|32143.231354645|1.3261907066796|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|207|0|0|38782.1914|28660.9395|2024-02-02|2022-10-13
2024-02-11 00:50:28|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|8872.2197|17962.4043|102%|0.083270087124879|1033|13037.473321144|1.7755488867377|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|207|0|0|17987.8242|10440.6396|2024-02-09|2022-10-13
2024-02-11 00:50:29|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9092.1904|15990.6641|76%|0.068957405614714|1033|12516.177876515|1.7116214908035|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|207|0|0|16212.2305|10088.8301|2021-11-22|2022-10-13
2024-02-11 00:50:30|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|3257.8501|5026.6099|54%|0.052323330106486|1033|3990.6802839209|1.3613639883833|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|207|0|0|5030.0601|3491.5801|2024-02-09|2022-10-13
2024-02-11 00:50:31|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|844|2020-01-03|2024-02-09|12.47|12.79|3%|0.6618778173191|843|22.54884581805|10.020245551601|61.642|-19.776|2021-01-28|2021-11-30|0|0|213|215|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-02-11 00:50:32|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|9446.7803|12438.3398|32%|0.036733785091965|1033|10702.214213801|1.3545469506292|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|207|0|0|12454.6396|9598.0195|2021-11-02|2022-10-13
2024-02-11 00:50:34|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|10994.3096|16215.5|47%|0.053207163601162|1033|13607.062920281|1.9475943852856|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|207|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-02-11 00:50:34|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|866.82|834.43|-4%|0.0084472410454985|1033|900.68832680796|1.7255208131655|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|207|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-02-11 00:50:35|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|2568.6499|4451.1001|73%|0.068246124031008|1032|3406.4845335851|2.097980620155|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|207|0|0|4723.96|2575.1599|2022-12-01|2021-02-26
2024-02-11 00:50:36|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|14002.5|17275.8691|23%|0.029919573643411|1032|15048.257453261|1.3677781007752|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|207|0|0|17442.5|13278.5596|2022-01-13|2022-10-13
2024-02-11 00:50:37|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1039|2020-01-02|2024-02-09|1458.13|2388.8201|64%|0.058028901734104|1038|1832.3564674003|1.4104662813102|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|207|0|0|2390.48|1576.76|2024-02-09|2022-10-13
2024-02-11 00:50:38|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1048|2020-01-02|2024-02-09|1666.7716|2009.9917|21%|0.034859598853868|1047|1875.5521535509|1.9237335243553|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|208|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-02-11 00:50:39|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|7604.2998|7572.5801|-0%|0.0065646718146718|1036|7075.3470610837|1.3609034749035|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|207|0|0|8047.0601|6465.5698|2023-02-16|2021-02-26
2024-02-11 00:50:40|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|22108.2891|19062.3203|-14%|-0.0058542471042471|1036|19801.402044283|1.3973426640927|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|207|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-02-11 00:50:41|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4285.9702|4177.6899|-3%|0.0043407335907336|1036|3965.6814268548|1.3112857142857|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|207|0|0|4440.3501|3689.02|2023-02-16|2022-10-13
2024-02-11 00:50:41|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|4954.6802|3616.5801|-27%|-0.023361003861004|1036|4708.2829090733|1.1688667953668|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|207|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-02-11 00:50:43|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|1221.2|1221.4|0%|0.0071679536679537|1036|1142.545033763|1.2224768339768|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|207|0|0|1298.9|1041.7|2023-02-16|2021-02-12
2024-02-11 00:50:44|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6690.6001|7644.7998|14%|0.019660250240616|1039|6897.0260629507|1.198354186718|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|208|0|0|7703.6001|6407|2024-02-02|2022-06-20
2024-02-11 00:50:45|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6810|7884.7002|16%|0.020836381135707|1039|7110.4445232685|1.1811896053898|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|208|0|0|7956.2998|6581.6001|2022-01-05|2022-06-20
2024-02-11 00:50:45|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2900.3999|2960.6001|2%|0.010569778633301|1039|2971.1874016395|1.3920048123195|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|208|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-02-11 00:50:46|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5546.8999|6417.1001|16%|0.020812319538017|1039|5739.137695782|1.1996053897979|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|208|0|0|6466.1001|5366.8999|2024-02-02|2022-06-20
2024-02-11 00:50:48|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|3672|4338.7002|18%|0.023187680461983|1039|3847.9586486816|1.263166506256|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|208|0|0|4392.3999|3613.8999|2024-02-02|2022-06-20
2024-02-11 00:50:49|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6653.7998|7587.7998|14%|0.019436958614052|1039|6872.6152836726|1.1925774783446|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|208|0|0|7641.7998|6385.5|2024-02-02|2022-06-20
2024-02-11 00:50:49|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6639.2002|7542.8999|14%|0.019101058710298|1039|6709.9535616361|1.2104331087584|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|208|0|0|7613.1001|6261.2998|2024-02-02|2022-10-03
2024-02-11 00:50:50|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6634.3999|7658.2002|15%|0.020744947064485|1039|6866.4813528208|1.2051838306063|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|208|0|0|7711.7998|6389.8999|2024-02-02|2022-10-03
2024-02-11 00:50:51|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6583|7603.2002|15%|0.02069874879692|1039|6706.6661494328|1.2143484119346|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|208|0|0|7662.8999|6259.7002|2024-02-02|2022-10-03
2024-02-11 00:50:53|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|7218.2998|9100.7002|26%|0.030837343599615|1039|8477.7001878005|1.3967179980751|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|208|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-02-11 00:50:54|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|13385.9297|16926.5|26%|0.032097235462345|1049|14343.377638579|1.3778388941849|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|206|0|0|17049.5195|11862.8398|2024-02-06|2022-09-28
2024-02-11 00:50:54|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1056|2020-01-02|2024-02-09|3793.24|4715.8701|24%|0.030345971563981|1055|3850.8121781783|1.5040170616114|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|209|0|0|4723.77|3249.5701|2024-02-09|2022-09-29
2024-02-11 00:50:55|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|9681.6299|8660.5703|-11%|-0.0002097235462345|1049|9380.3831236049|1.4576224976168|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|206|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-02-11 00:50:56|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|28608.3008|25728.8398|-10%|-0.00067016205910393|1049|28762.696129092|1.4737550047664|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|206|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-02-11 00:50:58|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3760.96|4119.3101|10%|0.017959961868446|1049|4249.6359481957|1.5556434699714|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|206|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-02-11 00:50:58|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7485.4302|9071.6299|21%|0.027681601525262|1049|7881.0418973214|1.3305586272641|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|206|0|0|9138.7197|6461.2998|2023-12-14|2022-09-28
2024-02-11 00:50:59|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|5525.23|6707.3701|21%|0.027686367969495|1049|5848.6671330915|1.3697473784557|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|206|0|0|6759.8701|4794.27|2021-11-17|2022-09-28
2024-02-11 00:51:00|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|12646.3398|13701.9805|8%|0.017942802669209|1049|13579.49577381|1.4519142040038|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|206|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-02-11 00:51:01|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|3063.4399|3414.74|11%|0.020085795996187|1049|3220.9995400856|1.6351372735939|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|206|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-02-11 00:51:03|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-02-11 00:51:03|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6041.5|7647.52|27%|0.031763981042654|1055|6325.5262465043|1.3830322274882|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|208|0|0|7702.9502|5627.9902|2024-01-31|2021-02-12
2024-02-11 00:51:04|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|7275.2002|9322.4199|28%|0.032365876777251|1055|7837.8700085264|1.5374369668246|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|208|0|0|9413.7305|7038.7998|2023-04-24|2022-09-29
2024-02-11 00:51:05|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4657.0898|5670.2798|22%|0.02776682464455|1055|4809.0088605014|1.3117298578199|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|208|0|0|5715.1201|4246.1899|2024-01-31|2022-09-29
2024-02-11 00:51:06|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|6667.8799|8229.7305|23%|0.029312796208531|1055|6904.4564819336|1.3611763033175|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|208|0|0|8293.0801|6114.9702|2024-01-31|2022-09-29
2024-02-11 00:51:08|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|13647.1602|13621.1201|-0%|0.0076161137440758|1055|13523.891357422|1.1766976303318|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|208|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-02-11 00:51:09|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|14025.9004|13920.5498|-1%|0.0075232227488152|1055|13716.933654785|1.2728208530806|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|208|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-02-11 00:51:09|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|12577.3301|11036.1699|-12%|-0.0021402843601896|1055|11398.940337672|1.3854066350711|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|208|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-02-11 00:51:10|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|11413.1201|11603.7803|2%|0.0084454976303317|1055|12090.984922929|1.0300426540284|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|208|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-02-11 00:51:11|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1158.26|1436.39|24%|0.028674881516588|1055|1213.6062014609|1.2975791469194|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|208|0|0|1437.5699|1091.4399|2024-02-09|2022-10-13
2024-02-11 00:51:13|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2928.77|3192.6799|9%|0.016488151658768|1055|2992.7719250303|1.270482464455|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|208|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-02-11 00:51:13|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|4754.1499|5794.6899|22%|0.027922274881517|1055|4905.9664144805|1.33563507109|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|208|0|0|5840.1201|4331.3501|2024-01-31|2022-09-29
2024-02-11 00:51:14|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|23204.8594|36897.4219|59%|0.054506480558325|1003|27607.164272597|1.166851445663|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|203|0|0|37287.2617|24681.7402|2024-02-09|2022-03-09
2024-02-11 00:51:15|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-02-11 00:51:16|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-02-11 00:51:18|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|15170.5303|23100.4707|52%|0.04830109670987|1003|17409.211039631|1.0512991026919|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|203|0|0|23268.0801|15831.7998|2024-02-09|2022-03-09
2024-02-11 00:51:18|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2213.8899|2021-03-18|2021-05-13
2024-02-11 00:51:19|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1002|2020-01-06|2024-02-09|345.18|545.67|58%|0.052084915084915|1001|405.29398210415|1.0477282717283|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|203|0|0|550.05|370.27|2024-02-09|2022-03-09
2024-02-11 00:51:20|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|2228.3201|3225.1101|45%|0.043455633100698|1003|2616.7573530342|1.0580319042871|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|203|0|0|3268.6299|2302.25|2024-01-23|2022-06-20
2024-02-11 00:51:20|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-02-11 00:51:22|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|16.87|19.25|14%|0.21832003988036|1003|22.126723090966|6.2092542372881|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|203|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-11 00:51:23|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1697.49|2557.8799|51%|0.04717148554337|1003|1930.3203388837|1.0374476570289|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|203|0|0|2576.3601|1755.14|2024-02-09|2022-03-09
2024-02-11 00:51:24|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1090.48|1749.77|60%|0.053771684945165|1003|1271.944004378|1.0534167497507|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|203|0|0|1762.26|1158.3199|2024-02-09|2022-03-08
2024-02-11 00:51:25|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1599.6|2420.01|51%|0.047567298105683|1003|1824.0600606607|1.0440667996012|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|203|0|0|2437.28|1658.53|2024-02-09|2022-03-09
2024-02-11 00:51:25|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1004|2020-01-06|2024-02-09|1309.8199|1999.49|53%|0.048504486540379|1003|1500.990647031|1.0494785643071|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|203|0|0|2013.6801|1365.54|2024-02-09|2022-03-09
2024-02-11 00:51:27|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-02-11 00:51:28|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|51438.0391|66853.5313|30%|0.035553501945525|1028|61362.735707453|1.6955836575875|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|204|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-02-11 00:51:29|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1067|2020-01-02|2024-02-09|3493.1799|3795.1499|9%|0.017169793621013|1066|3646.0153257161|0.0047673545966229|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|214|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-02-11 00:51:29|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|10699.8203|11091.5801|4%|0.0087687861271676|1038|11069.638607961|1.1350973025048|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|206|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-02-11 00:51:30|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1070|2020-01-02|2024-02-09|575.5|582.19|1%|0.005933582787652|1069|594.30597288898|0.0016024321796071|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|214|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-02-11 00:51:32|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|12817.0898|14392.5996|12%|0.016115606936416|1038|14010.117533385|1.0296743737958|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|206|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-02-11 00:51:33|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1039|2020-01-03|2024-02-09|2785.8401|2565.2781|-8%|-0.00057707129094413|1038|2788.4375193856|1.3323458574181|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|206|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-02-11 00:51:34|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|25980.0703|33279.9297|28%|0.034341277407054|1049|26440.919592634|1.4884003813155|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|206|0|0|33361.3086|21934.7695|2024-02-07|2022-09-29
2024-02-11 00:51:35|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|40856.6016|45174.3008|11%|0.017699714013346|1049|41044.087358631|1.3284204003813|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|206|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-02-11 00:51:35|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1050|2020-01-02|2024-02-09|22868.4707|27213.4609|19%|0.022815061963775|1049|25937.321592262|1.0974480457579|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|206|0|0|32951.3594|22942.3691|2021-11-11|2021-02-26
2024-02-11 00:51:37|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1048|2020-01-02|2024-02-09|49437.9688|75403.9531|53%|0.051830945558739|1047|54344.571924574|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|206|0|0|75403.9531|46405.0703|2024-02-09|2022-09-29
2024-02-11 00:51:38|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1042|2020-01-02|2024-02-09|2320|3055.6001|32%|0.038236311239193|1041|2370.6777373038|1.5733698366955|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|206|0|0|3067.3|1964|2024-02-07|2022-09-29
2024-02-11 00:51:39|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|9691.2002|9896.5996|2%|0.011672037914692|1055|8521.5536859686|1.4979952606635|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|206|0|0|10301.2998|7189.6001|2023-12-06|2022-10-13
2024-02-11 00:51:40|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|2560.8|2508.8999|-2%|0.015142180094787|1055|2163.7232964256|1.7385156398104|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|206|0|0|2898.3999|1773.6|2022-04-12|2021-03-02
2024-02-11 00:51:40|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|965.58|977.21|1%|0.010614434947768|1053|845.13146034545|1.4345574548908|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|206|0|0|1017.96|716.77|2023-12-06|2022-10-13
2024-02-11 00:51:42|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|14287|13217.5|-7%|-0.0021251184834123|1055|12770.812887481|1.2100199052133|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|206|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-02-11 00:51:43|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1056|2020-01-02|2024-02-09|6991.3999|7828.7998|12%|0.018484360189573|1055|7684.5511386756|1.4204559241706|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|206|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-02-11 00:51:44|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1054|2020-01-02|2024-02-09|11.4|13.4|18%|0.25212535612536|1053|19.537760901949|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|206|0|0|76.6|11.2|2020-03-16|2023-12-15
2024-02-11 00:51:45|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|612.87|851.77|39%|0.039130805687204|1055|691.00157127958|1.3203895734597|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|208|0|0|851.95|611.74|2024-02-09|2022-10-13
2024-02-11 00:51:45|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|879.51|1161.12|32%|0.03440663507109|1055|960.99301205259|1.5326710900474|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|208|0|0|1161.24|835.18|2024-02-09|2022-10-13
2024-02-11 00:51:47|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1042.13|1183.78|14%|0.020888151658768|1055|1199.9662331668|1.3587526066351|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|208|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-02-11 00:51:48|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|925.45|885.71|-4%|0.0050265402843602|1055|932.29393889687|1.3456900473934|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|208|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-02-11 00:51:49|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|3229.3701|3358.95|4%|0.01635153256705|1044|3077.1342982534|1.8410622605364|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|206|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-02-11 00:51:49|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|1465.8199|1537.61|5%|0.021938638542665|1043|1394.4631619508|2.2189693192713|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|206|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-02-11 00:51:50|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1045|2020-01-02|2024-02-09|1628.84|1694.5|4%|0.01527969348659|1044|1556.0283934379|1.7311446360153|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|206|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-02-11 00:51:52|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1070|2020-01-02|2024-02-09|312.57|342.51|10%|0.023776426566885|1069|303.46824315151|0.0019064546304958|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|214|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-02-11 00:51:53|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1044|2020-01-02|2024-02-09|432.89|336.73|-22%|-0.014020134228188|1043|340.29422445772|1.6786375838926|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|205|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-02-11 00:51:54|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1047|2020-01-02|2024-02-09|1233.04|1300.55|5%|0.016099426386233|1046|1085.4531425469|1.6654340344168|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|206|0|0|1371.95|828.87|2022-01-13|2022-10-03
2024-02-11 00:51:54|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|4015.9299|3676.5901|-8%|0.00055545023696682|1055|3748.5453086622|1.3398758293839|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-02-11 00:51:55|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|11317.3896|11582.4902|2%|0.011127014218009|1055|11141.600591949|1.0787260663507|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-02-11 00:51:57|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|8665.1699|8582.96|-1%|0.0080236966824644|1055|8398.0707776619|1.0776246445498|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|208|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-02-11 00:51:58|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|6145.5601|6851.5298|11%|0.016000947867299|1055|6261.9027316932|1.0263630331754|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|208|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-02-11 00:51:59|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1056|2020-01-02|2024-02-09|13957.9902|9016.6201|-35%|-0.036628436018957|1055|12258.382078229|1.015863507109|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|208|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-02-11 00:51:59|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|11532.7402|11862.9502|3%|0.032315094339623|1060|11893.466003516|1.025208490566|7.183|-4.969|2020-03-24|2020-03-12|0|0|183|207|2|180|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-02-11 00:52:00|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|6027.8999|5073.04|-16%|0.014328301886792|1060|5665.4021609394|0.93970660377358|7.531|-6.54|2020-03-24|2020-03-13|0|0|183|207|2|180|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-02-11 00:52:02|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|339.55|324.46|-4%|0.0006063432835821|1072|339.03224558977|1.1837126865672|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|215|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-02-11 00:52:03|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1073|2020-01-01|2024-02-09|423.55|368.61|-13%|-0.0038703358208955|1072|410.1396270496|1.3951893656716|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|215|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-02-11 00:52:04|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|1930.78|1790.4301|-7%|0.022840566037736|1060|1903.6886120979|0.99563867924528|7.074|-5.219|2020-03-24|2020-03-12|0|0|183|207|2|180|2243.74|1622.16|2021-01-08|2023-10-30
2024-02-11 00:52:04|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0.027722641509434|1060|19147.37253538|0.77500566037736|4.896|-6.905|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-11 00:52:05|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1061|2020-01-02|2024-02-09|16796.0098|18793.1895|12%|0|0|19147.37253538|0|0|0|2020-04-09|2020-03-23|0|0|182|207|2|179|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-02-11 00:52:07|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|17099.9492|21009.5996|23%|0.027825412221145|1031|19080.628457713|1.0481406401552|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|208|0|0|22213.0703|17873.1797|2022-04-05|2022-10-13
2024-02-11 00:52:08|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1018.24|1269.75|25%|0.02931425800194|1031|1148.1549236682|1.0581968962173|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|208|0|0|1344.63|1067.73|2022-04-05|2021-02-26
2024-02-11 00:52:08|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|1047.0601|1221.42|17%|0.023938894277401|1031|1128.015465729|1.1881619786615|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|208|0|0|1289.6899|1031.46|2022-03-31|2022-07-14
2024-02-11 00:52:09|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|595.35|695.59|17%|0.027464597478177|1031|675.96438007207|1.4985383123181|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|208|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-02-11 00:52:10|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|587.87|546.59|-7%|0.0047817652764307|1031|710.95874035266|1.4484490785645|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|208|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-02-11 00:52:12|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|41306.0195|71595.4922|73%|0.064138506876228|1018|53755.83829156|1.2727671905697|8.975|-13.153|2020-04-07|2020-03-23|0|0|4|200|0|1|73425.7266|47204.5|2024-01-16|2021-04-22
2024-02-11 00:52:13|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12182.5|21782.5|79%|0.06688605108055|1018|15975.513594552|1.2522671905697|8.763|-12.98|2020-04-07|2020-03-23|0|0|4|200|0|1|22126.8008|14151.4004|2024-02-02|2021-04-22
2024-02-11 00:52:13|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6343.9502|18003.0996|184%|0.10924459724951|1018|10443.924523483|1.3350245579568|4.813|-13.035|2020-04-07|2020-03-23|0|0|2|200|0|1|18345.0996|8543.75|2024-02-08|2021-03-19
2024-02-11 00:52:14|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-11 00:52:15|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12279.0498|22247.5508|81%|0.067883104125737|1018|16111.55382549|1.2302357563851|8.427|-12.799|2020-04-07|2020-03-23|0|0|4|200|0|1|22459.9492|14329.5996|2024-02-08|2021-04-22
2024-02-11 00:52:17|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|6261.7002|12055.6504|93%|0.073676817288802|1018|8426.720375695|1.226463654224|8.113|-12.841|2020-04-07|2020-03-23|0|0|4|200|0|1|12187.2998|7427|2024-02-08|2021-04-19
2024-02-11 00:52:18|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1014|2020-01-02|2024-02-09|5963.0801|9090.1201|52%|0.014694965449161|1013|7118.7624206245|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|199|0|5|9237.3896|6606.0801|2024-01-15|2021-04-12
2024-02-11 00:52:19|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5478.4502|12229.2002|123%|0.085552062868369|1018|8150.9895831741|1.2677593320236|8.549|-9.448|2020-03-20|2020-03-23|0|0|3|200|0|1|12350.3496|7047.25|2024-02-07|2021-02-26
2024-02-11 00:52:19|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|9888.5498|19961.5|102%|0.078423379174853|1018|13627.515004376|1.2033752455796|7.691|-12.808|2020-04-07|2020-03-23|0|0|3|200|0|1|20209.0508|11923.2002|2024-02-08|2021-04-19
2024-02-11 00:52:20|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17143.25|48889.0508|185%|0.11335461689587|1018|27765.217173358|1.4614076620825|5.415|-13.193|2020-04-07|2020-03-23|0|0|3|200|0|1|49780.6484|22480.25|2024-02-08|2021-03-19
2024-02-11 00:52:22|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4711.5498|13840.9004|194%|0.11911394891945|1018|7747.2338561415|1.6402013752456|6.424|-14.894|2020-04-07|2020-03-23|0|0|3|200|0|1|14065.5|6325.0498|2024-02-08|2021-04-19
2024-02-11 00:52:23|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|28293.3496|57432.8984|103%|0.080084479371316|1018|37870.050540454|1.3874685658153|6.385|-11.635|2020-04-07|2020-03-23|0|0|3|200|0|1|57927.6992|32873.3984|2024-02-08|2021-03-19
2024-02-11 00:52:23|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5876.2002|16269.2998|177%|0.11138605108055|1018|9161.9328281231|1.5169174852652|5.444|-13.193|2020-09-14|2020-03-23|0|0|3|200|0|1|16691.5996|7827.6001|2024-02-08|2021-03-25
2024-02-11 00:52:24|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4892.7002|15128.3496|209%|0.12028094302554|1018|8385.904099317|1.3682220039293|5.075|-12.412|2020-09-14|2020-03-23|0|0|3|200|0|1|15489.5|6682.2002|2024-02-07|2021-03-19
2024-02-11 00:52:25|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2833.3501|7541.8999|166%|0.10586935166994|1018|4318.5084760556|1.6144793713163|6.07|-13.754|2020-09-14|2020-03-23|0|0|2|200|0|1|7731.6001|3588.3|2024-02-08|2022-06-20
2024-02-11 00:52:27|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4455.2598|9207.9697|107%|0.080206286836935|1018|6218.5457726681|1.200025540275|7.739|-12.852|2020-04-07|2020-03-23|0|0|4|200|0|1|9331.9805|5414.9199|2024-02-08|2021-04-19
2024-02-11 00:52:28|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14998.6299|39569.5703|164%|0.10370432220039|1018|22860.375670134|1.3727750491159|5.405|-12.834|2020-04-07|2020-03-23|0|0|4|200|0|1|40282.4883|19232.9395|2024-02-08|2021-03-19
2024-02-11 00:52:28|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13786.6904|45650.3008|231%|0.1254047151277|1018|25365.38846568|1.2925589390963|4.172|-12.266|2022-02-25|2020-03-23|0|0|4|200|0|1|46821.3906|19561.7891|2024-02-07|2021-02-12
2024-02-11 00:52:29|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|12251.5801|22693.7207|85%|0.070226915520629|1018|16261.329453335|1.2294587426326|8.483|-12.96|2020-04-07|2020-03-23|0|0|4|200|0|1|22920.1406|14362.2598|2024-02-08|2021-04-22
2024-02-11 00:52:30|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|5085.3198|9857.2998|94%|0.074257367387033|1018|6898.2504799284|1.2144754420432|8.117|-12.914|2020-04-07|2020-03-23|0|0|4|200|0|1|9964.7695|6090.23|2024-02-08|2021-04-19
2024-02-11 00:52:32|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15694.4404|31540.0195|101%|0.07755304518664|1018|21651.616062973|1.198862475442|7.781|-12.881|2020-04-07|2020-03-23|0|0|4|200|0|1|31936.4004|18982.9609|2024-02-08|2021-04-19
2024-02-11 00:52:33|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1070|2020-01-02|2024-02-09|339.49|332.39|-2%|0.002666978484565|1069|321.75569209874|0.0035865294667914|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|214|0|0|362|302.11|2022-03-30|2021-02-19
2024-02-11 00:52:34|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1053|2020-01-02|2024-02-09|375.4|278.58|-26%|-0.022470532319392|1052|313.62750271673|1.1275560836502|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|206|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-02-11 00:52:34|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2175.1699|2620.3201|20%|0.026493096646943|1014|2587.0337321765|1.3065936883629|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|201|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-02-11 00:52:35|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1987.75|2458.8301|24%|0.029996055226824|1014|2378.2066603487|1.4077909270217|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|201|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-02-11 00:52:37|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1071|2020-01-02|2024-02-09|319.54|396.12|24%|0.028435514018692|1070|381.87889096517|0.0018009345794393|9.143|-7.613|2020-03-24|2020-03-19|0|0|101|215|0|67|488.47|312.36|2021-01-25|2022-09-30
2024-02-11 00:52:38|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|674.02|826.58|23%|0.033878698224852|1014|850.04445307689|1.6776351084813|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|201|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-02-11 00:52:39|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1370.13|1881.55|37%|0.0495483234714|1014|1782.6189353905|2.1009457593688|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|201|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-02-11 00:52:39|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2227.1699|2671.29|20%|0.026707100591716|1014|2599.7515163177|1.3758145956607|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|201|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-02-11 00:52:40|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|290.35|353.29|22%|0.028034516765286|1014|343.10394067623|1.3919003944773|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|201|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-02-11 00:52:42|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2147.3601|2610.77|22%|0.027888560157791|1014|2553.8998410079|1.3672021696252|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|201|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-02-11 00:52:43|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2226.73|2840.01|28%|0.033338264299803|1014|2820.7891017068|1.380483234714|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|201|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-02-11 00:52:44|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1826.39|2326.8101|27%|0.032892504930966|1014|2272.3769895657|1.2852544378698|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|201|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-02-11 00:52:44|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|4693.71|5488.6802|17%|0.024431952662722|1014|5413.8263621363|1.4164339250493|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|201|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-02-11 00:52:45|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|997|2020-01-02|2024-02-08|5676.5601|4993.5889|-12%|-0.0021355421686748|996|6613.4899135884|1.7096807228916|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|199|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-02-11 00:52:47|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3085.2|2865.9033|-7%|-0.0019027081243731|997|3255.8549523363|1.2546569709127|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|199|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-02-11 00:52:48|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10638.8203|8820.6025|-17%|-0.0092026078234704|997|12316.826947352|1.6752186559679|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|199|0|0|16293.0879|7683.6265|2021-02-18|2024-02-05
2024-02-11 00:52:48|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1003|2020-01-01|2024-02-08|14383.8096|11579.2002|-19%|-0.013714570858283|1002|14367.773955477|1.6680119760479|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|201|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-02-11 00:52:49|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3602.9299|3062.8401|-15%|-0.0090070210631896|997|3888.985651968|1.5597542627884|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|199|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-02-11 00:52:50|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3782.2|3087.5801|-18%|-0.012447342026078|997|3783.7723841237|1.6400802407222|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|199|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-02-11 00:52:52|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3232.6899|3004.271|-7%|-0.001864593781344|997|3412.5760517617|1.2556228686058|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|199|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-02-11 00:52:52|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5596.1899|4910.168|-12%|-0.0053149448345035|997|6595.7163330567|1.5623219658977|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|199|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-02-11 00:52:53|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|3076.3701|3242.3799|5%|0.025630392156863|1020|2987.1112140573|1.7626264705882|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|207|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-02-11 00:52:54|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1021|2020-01-03|2024-02-09|1564.1801|1122.38|-28%|0.0030176470588235|1020|1265.2311360159|2.3923843137255|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|206|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-02-11 00:52:55|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|5402.3501|6309.98|17%|0.034679449360865|1017|5049.7080562094|1.8800314650934|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|205|0|0|6398.73|2762.78|2024-02-08|2022-02-24
2024-02-11 00:52:57|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1018|2020-01-03|2024-02-09|21036.7598|20596.6309|-2%|0.020437561455261|1017|19343.194654111|1.8582920353982|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|205|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-02-11 00:52:57|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1027|2020-01-03|2024-02-09|22.69|17.38|-23%|0.24199122807018|1026|38.015476687873|10.007525341131|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|208|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-02-11 00:52:58|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1022|2020-01-01|2024-02-09|19630.0605|10158.3701|-48%|-0.045776689520078|1021|16036.547147329|2.0408158667973|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|203|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-02-11 00:52:59|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|28543.5195|15746.5801|-45%|-0.046098522167488|1015|22764.439030204|1.6867832512315|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|200|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-02-11 00:53:00|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-02-11 00:53:02|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1073|2020-01-01|2024-02-09|2053.77|1081.72|-47%|-0.051827425373134|1072|1629.8339701543|1.5025503731343|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|215|0|0|2127.71|1072.91|2020-01-20|2024-02-09
2024-02-11 00:53:03|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4579|3196.95|-30%|-0.0241189296333|1009|3818.8901770866|1.7583865213082|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|200|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-02-11 00:53:03|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1016|2020-01-02|2024-02-09|11320.5596|5306.79|-53%|-0.058789162561576|1015|8343.745612197|1.9183024630542|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|200|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-02-11 00:53:04|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|12100.4805|18096.0703|50%|0.046740480961924|998|15308.995296077|1.1067434869739|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|194|0|0|18619.6094|12629.4805|2022-01-05|2022-10-25
2024-02-11 00:53:05|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|998|2020-01-02|2024-02-05|186.01|267.67|44%|0.050016048144433|997|227.26419865488|2.0121083249749|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|194|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-02-11 00:53:07|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|999|2020-01-02|2024-02-05|464.65|701.55|51%|0.049150300601202|998|597.84019059343|1.1732084168337|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|194|0|0|748.06|477.89|2022-01-17|2022-10-25
2024-02-11 00:53:07|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|997|2020-01-02|2024-02-05|150.91|238.67|58%|0.054350401606426|996|193.60705097317|1.4081757028112|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|194|0|0|239.9|158.16|2024-02-02|2022-10-26
2024-02-11 00:53:08|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|990|2020-01-02|2024-02-05|9450.9004|13717.5498|45%|0.045704752275025|989|11918.253430792|1.4513953488372|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|192|0|0|14944.3096|9420.2002|2022-01-17|2022-10-25
2024-02-11 00:53:09|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2200.1001|2309.3899|5%|0.018315891472868|1032|1952.6529735997|1.9158178294574|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|204|0|0|2478.55|1337.71|2021-10-12|2022-10-13
2024-02-11 00:53:10|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|2527.76|2868.71|13%|0.025396317829457|1032|2351.0135011184|1.7914234496124|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|204|0|0|3012.97|1643.86|2021-10-18|2022-10-13
2024-02-11 00:53:12|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|3973.49|5939.2402|49%|0.048557170542636|1032|4443.5412283322|1.533261627907|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|204|0|0|6048.9502|3489.6299|2024-02-02|2022-10-03
2024-02-11 00:53:12|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|12190.71|23336.0293|91%|0.068706395348837|1032|18102.373809785|1.0145552325581|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|204|0|0|23392.3398|15670.8398|2024-02-07|2022-10-03
2024-02-11 00:53:13|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1033|2020-01-02|2024-02-09|59048.2813|78450.6563|33%|0.038226744186046|1032|60230.541085582|1.527894379845|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|204|0|0|80392.3125|45017.5|2024-02-05|2022-10-13
2024-02-11 00:53:14|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|930.71|1401.01|51%|0.053639296187683|1023|917.55641496181|1.5709648093842|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|200|0|0|1412.53|772.4|2024-02-09|2021-02-23
2024-02-11 00:53:15|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1024|2020-01-02|2024-02-09|2322.1599|3408.0701|47%|0.052799608993157|1023|2220.9424507618|1.7251671554252|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|200|0|0|3436.72|1830.92|2024-02-07|2021-02-23
2024-02-11 00:53:17|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1123.91|1452.8|29%|0.031260911736178|1031|1198.9896996668|1.2933540252182|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|203|0|0|1489.76|1038.0601|2022-02-10|2021-02-22
2024-02-11 00:53:17|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1070|2020-01-02|2024-02-09|1187.78|1526.58|29%|0.032736202057998|1069|1359.9815885455|0.0036866230121609|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|214|0|0|1857.51|1100.92|2023-04-14|2021-02-22
2024-02-11 00:53:18|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1328.33|1689.99|27%|0.031303588748788|1031|1397.8101924926|1.4553501454898|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|203|0|0|1785.89|1212.64|2022-02-10|2021-02-22
2024-02-11 00:53:19|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1425.84|1825.75|28%|0.034218234723569|1031|1523.2288446352|1.5905130940834|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|203|0|0|1994.53|1271.23|2022-02-10|2021-02-22
2024-02-11 00:53:20|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1597.08|1969.35|23%|0.033423860329777|1031|1690.0606094479|1.7998622696411|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|203|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-02-11 00:53:22|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1032|2020-01-02|2024-02-09|1508.83|1886.97|25%|0.027453928225024|1031|1604.3787023855|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|203|0|0|1975.26|1426.6899|2022-02-09|2021-02-23
2024-02-11 00:53:22|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|7314.9399|9251|26%|0.033069259962049|1054|7556.8140828643|1.8005616698292|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|208|0|0|9319.3496|6118.46|2024-02-08|2022-09-29
2024-02-11 00:53:23|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1070|2020-01-02|2024-02-09|437.88|405.43|-7%|0.0025275958840037|1069|410.27406499274|0.0044134705332086|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|214|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-02-11 00:53:24|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0.033165085388994|1054|1304.9357042358|1.5955256166983|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-11 00:53:25|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1055|2020-01-02|2024-02-09|1217.4|1534.53|26%|0|0|1304.9357042358|0|0|0|2020-03-24|2020-03-12|0|0|0|208|0|0|1558.89|1054.0601|2021-09-17|2022-09-29
2024-02-11 00:53:26|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1054|2020-01-02|2024-02-09|2154.5701|1157.87|-46%|-0.045604938271605|1053|2205.530551049|1.8652355175689|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|208|0|0|3179.3201|1035.46|2021-11-05|2023-11-17
2024-02-11 00:53:27|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|118573.1016|128025.7031|8%|0.023065557729941|1022|110389.4872961|2.0201927592955|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|202|0|0|134388.875|95266.9375|2023-12-28|2022-07-15
2024-02-11 00:53:28|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|19361.8301|21370.5996|10%|0.025944227005871|1022|18348.778689745|2.0574853228963|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|202|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-02-11 00:53:29|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|26198.1406|28408.4004|8%|0.023715264187867|1022|24577.319873381|2.0240401174168|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|202|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-02-11 00:53:30|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|4684.0298|5053.5098|8%|0.022729941291585|1022|4399.0262368837|2.0000459882583|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|202|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-02-11 00:53:31|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|49892.9883|54057.6602|8%|0.023216242661448|1022|46930.566621991|2.0067808219178|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|202|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-02-11 00:53:32|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2263.2|2566.6899|13%|0.027400195694716|1022|2167.7720046356|1.9808571428571|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|202|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-02-11 00:53:33|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1023|2020-01-02|2024-02-09|2894.5801|2156.1899|-26%|-0.0078317025440313|1022|2358.4645654822|2.5026389432485|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|202|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-02-11 00:53:34|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1073|2020-01-01|2024-02-09|894.2|1181.25|32%|0.032113805970149|1072|995.2629727864|1.503385261194|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|215|0|0|1215.01|902.34|2024-02-06|2021-02-12
2024-02-11 00:53:35|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|44437.2305|57327.5|29%|0.03092574734812|1037|48244.165003312|1.4348707810993|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|207|0|0|59020.5508|43923.8711|2024-02-07|2021-02-12
2024-02-11 00:53:37|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|2611.1899|3513.8999|35%|0.035823529411765|1037|2960.6240354328|1.4724802314368|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|207|0|0|3631.22|2701.1699|2024-02-06|2021-02-12
2024-02-11 00:53:37|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1038|2020-01-02|2024-02-09|364.75|477.42|31%|0.032165863066538|1037|401.35063582992|1.3803134040501|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|207|0|0|491.3|366|2024-02-07|2021-02-12
2024-02-11 00:53:38|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|6283.5811|7235.1519|15%|0.019755244755245|1001|6349.4744473455|1.2451678321678|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|195|0|0|7401.4941|5742.0381|2024-01-05|2021-05-21
2024-02-11 00:53:39|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1070|2020-01-02|2024-02-09|3496.8|3751|7%|0.015542563143124|1069|3283.4776679779|0.001999064546305|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|214|0|0|3793.5901|2805.73|2022-11-30|2021-07-14
2024-02-11 00:53:40|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1274.74|1171.8621|-8%|0.00012587412587414|1001|1149.7490418942|1.4635704295704|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|195|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-02-11 00:53:42|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|327.2|225.345|-31%|-0.028864135864136|1001|278.26524380438|1.7594315684316|8|-7.234|2020-03-26|2020-03-12|0|0|0|195|0|0|353.224|212.464|2021-01-12|2023-12-12
2024-02-11 00:53:42|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1002|2020-01-02|2024-02-07|1011.62|983.135|-3%|0.0068121878121878|1001|919.16711456238|1.5760729270729|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|195|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-02-11 00:53:43|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1595.8199|1388.37|-13%|-0.0075763052208835|996|1517.2962088169|1.127547188755|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|194|0|0|1718.55|1353.29|2022-02-17|2024-01-23
2024-02-11 00:53:44|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1824.46|1548.99|-15%|-0.0094128256513026|998|1684.4595793303|1.2471863727455|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|195|0|0|1918.05|1513.58|2022-02-17|2024-01-23
2024-02-11 00:53:45|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1747.15|1449.0601|-17%|-0.01086372745491|998|1525.4344657157|1.4324308617234|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|195|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-02-11 00:53:46|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2226.6101|1887.05|-15%|-0.0099739478957916|998|2217.1582782734|1.2671563126253|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|195|0|0|2680.55|1825.53|2022-04-22|2023-12-13
2024-02-11 00:53:47|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|2146.1001|1965.41|-8%|-0.002185370741483|998|2247.3612308598|1.2386142284569|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|195|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2024-02-11 00:53:48|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|999|2020-01-02|2024-02-09|1224.21|1131.22|-8%|-0.00066933867735467|998|1189.862770913|1.3748967935872|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|195|0|0|1332.9399|1097.64|2022-04-05|2023-10-27
2024-02-11 00:53:49|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|311.19|416.29|34%|0.036789156626506|996|471.28533603435|1.5075953815261|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|194|0|0|696.1|374.98|2022-09-15|2021-03-01
2024-02-11 00:53:49|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|2368.9099|1880.9301|-21%|-0.015353413654618|996|2102.5865831136|1.2665361445783|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|194|0|0|2382.1499|1832.61|2020-01-03|2024-01-23
2024-02-11 00:53:51|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|997|2020-01-02|2024-02-09|1081|848.58|-22%|-0.016220883534137|996|936.75867641988|1.3021606425703|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|194|0|0|1086.71|827.94|2020-01-03|2024-01-23
2024-02-11 00:53:52|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1016|2020-01-02|2024-02-08|7742.5298|6850.1602|-12%|-0.0019172413793103|1015|6590.5172700657|1.3641753694581|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|199|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-02-11 00:53:53|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1070|2020-01-02|2024-02-09|657.5|625.33|-5%|0.0054836295603367|1069|577.52600017797|0.01355846585594|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|214|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-02-11 00:53:54|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1009|2020-01-02|2024-02-08|4618.75|3574.21|-23%|-0.018364087301587|1008|3722.9774480844|1.0312311507937|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|198|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-02-11 00:53:54|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|1602.5|1512.28|-6%|-0.0023320079522863|1006|1505.1190669222|0.89488369781312|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|205|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-02-11 00:53:56|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|5382.0098|4822.21|-10%|0.0040566600397613|1006|6555.5376633584|1.9866023856859|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|205|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-02-11 00:53:57|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|14272.9902|15210.3301|7%|0.011361829025845|1006|13841.716857001|0.93309940357853|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|205|0|0|15895.0596|11803|2021-04-09|2022-10-17
2024-02-11 00:53:58|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1007|2020-01-02|2024-02-09|11200.1104|10904.5098|-3%|0.00069681908548707|1006|10613.322352905|0.81923757455268|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|205|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-02-11 00:53:58|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1068|2020-01-02|2024-02-09|223.72|214.66|-4%|-0.00071415182755389|1067|209.56219588148|0.0012089971883786|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|214|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-02-11 00:53:59|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1685.5|1831.55|9%|0.015629812438302|1013|1721.3737583499|1.2093514313919|7.099|-6.699|2020-03-24|2020-03-18|0|0|201|0|201|0|2080.1201|1525.0699|2022-01-13|2021-02-26
2024-02-11 00:54:01|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1623.71|1865.59|15%|0.02153701875617|1013|1755.6171010636|1.2198805528134|7.496|-6.693|2020-03-24|2023-10-06|0|0|201|0|201|0|2158.1201|1583.3|2022-01-13|2021-02-26
2024-02-11 00:54:02|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|610.62|646.18|6%|0.014923000987167|1013|680.70024617513|1.4060345508391|7.9|-8.612|2020-03-24|2020-03-12|0|0|201|0|201|0|932.33|514.06|2022-01-05|2023-03-20
2024-02-11 00:54:03|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1501.23|2014.66|34%|0.039743336623889|1013|1882.0697943633|1.6099792694965|8.635|-8.878|2020-03-24|2020-03-12|0|0|201|0|201|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-02-11 00:54:03|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1539.53|1712.89|11%|0.019058242843041|1013|1732.5368831717|1.2077226061204|7.762|-8.164|2020-03-24|2020-03-12|0|0|201|0|201|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-02-11 00:54:04|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|1411.3199|1476.5|5%|0.011308983218164|1013|1594.5485894619|1.0583790720632|6.05|-9.514|2020-03-24|2020-03-09|0|0|201|0|201|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-02-11 00:54:06|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-11 00:54:07|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|4804.5898|6032.6099|26%|0.0342261208577|1026|4812.8702196457|1.715238791423|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|200|0|0|6449.2002|3959.02|2023-07-25|2021-10-18
2024-02-11 00:54:08|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-02-11 00:54:08|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30512.1699|27%|0.034576023391813|1026|24600.761414466|1.664067251462|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-11 00:54:09|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-09|23985.3496|30512.1699|27%|0|0|24600.761414466|0|0|0|2021-11-22|2020-03-16|0|0|0|200|0|0|32835.8906|19857.8105|2023-07-25|2021-10-18
2024-02-11 00:54:11|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|180.77|492.96|173%|0.12019414634146|1025|434.80856727764|2.8472936585366|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|204|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-02-11 00:54:12|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|886.88|1212.7|37%|0.041028265107212|1026|1152.4302522683|1.6958216374269|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|204|0|0|1587|863.31|2021-11-26|2022-11-16
2024-02-11 00:54:12|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|966.67|1198.53|24%|0.030142300194932|1026|1141.4455324524|1.5607894736842|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|204|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-02-11 00:54:13|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1026|2020-01-02|2024-02-07|389.54|369.72|-5%|0.0056439024390244|1025|427.88688091553|0.01986243902439|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|204|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-02-11 00:54:14|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1025|2020-01-02|2024-02-07|983.07|1170.02|19%|0.027607421875|1024|1186.017024164|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|203|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-02-11 00:54:16|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|102.99|231.04|124%|0.091464912280702|1026|246.80800366425|2.0941374269006|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|204|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-02-11 00:54:16|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1027|2020-01-02|2024-02-07|853.7|1211.21|42%|0.044589668615984|1026|1110.6832803728|1.6933411306043|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|204|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-02-11 00:54:17|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|1180.79|3833.8201|225%|0.1210755642787|1019|1754.2308444752|0.85860353287537|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|204|0|0|3952.7|1516.63|2024-02-05|2021-03-19
2024-02-11 00:54:18|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1020|2020-01-02|2024-02-09|26867.7891|101858.3672|279%|0.13507752698724|1019|45550.067158778|0.77730520117763|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|204|0|0|104989.3906|37555.3008|2024-01-29|2021-06-29
2024-02-11 00:54:19|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1159.3199|9045.9697|680%|0.21734854368932|1030|3152.6613306588|2.190472815534|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|203|0|0|9045.9697|1256.3199|2024-02-09|2021-03-23
2024-02-11 00:54:21|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1556.76|17485.8594|1023%|0.25275048543689|1030|5735.2764011683|2.1199368932039|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|203|0|0|17489.8301|2467.8899|2024-02-09|2021-07-13
2024-02-11 00:54:21|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1406.8101|9600.0596|582%|0.20587281553398|1030|3432.0010909368|2.3174019417476|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|203|0|0|9600.0596|1301.8101|2024-02-09|2021-03-23
2024-02-11 00:54:22|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1102.25|7936.2998|620%|0.21035339805825|1030|2803.5727363831|2.2196349514563|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|203|0|0|7936.2998|1088.37|2024-02-09|2021-03-23
2024-02-11 00:54:23|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|1210.47|10560.21|772%|0.22673883495146|1030|3541.3095091589|2.0422786407767|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|203|0|0|10560.21|1459.25|2024-02-09|2021-03-23
2024-02-11 00:54:24|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1031|2020-01-02|2024-02-09|2126.1101|33392.1484|1471%|0.28430873786408|1030|9853.5930985637|1.9628106796117|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|203|0|0|33392.1484|4462.52|2024-02-09|2021-04-22
2024-02-11 00:54:25|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|935|2020-01-02|2024-02-08|1408.8101|1126.86|-20%|-0.022134903640257|934|1288.4626641095|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|180|0|0|1426.5|1124.16|2020-01-09|2024-02-02
2024-02-11 00:54:26|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|13899.54|28411.4102|104%|0.081852705410822|998|13389.166608992|1.4975400801603|5.921|-9.342|2020-03-20|2020-03-13|0|0|199|0|199|0|30695.5996|8599.0498|2024-01-31|2022-07-06
2024-02-11 00:54:27|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|1275.24|6886.1201|440%|0.18480661322645|998|2501.3976203987|1.7794709418838|4.791|-9.016|2024-02-01|2022-02-24|0|0|199|0|199|0|7006.75|1655.58|2024-01-31|2022-07-04
2024-02-11 00:54:28|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|817|2020-01-02|2024-02-08|709.9922|1044.0962|47%|0.064191176470588|816|607.00300387099|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|17|0|0|1054.6588|419.4552|2024-01-30|2023-03-15
2024-02-11 00:54:28|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-02-11 00:54:30|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|999|2020-01-02|2024-02-08|16238.6602|34772.1211|114%|0.086497995991984|998|16082.977572299|1.4984008016032|6.014|-9.042|2022-08-04|2020-03-13|0|0|199|0|199|0|36961.5781|10569.54|2024-01-31|2022-07-06
2024-02-11 00:54:31|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-02-11 00:54:31|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|10511.7002|9960.7002|-5%|-0.00069433593749999|1024|10903.480671208|1.032609375|3.469|-9.704|2022-10-04|2020-03-09|0|0|199|0|199|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-02-11 00:54:32|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|835|2020-01-02|2024-02-08|7077.6401|6045.9302|-15%|-0.010989208633094|834|6930.6300640906|1.5880263788969|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-02-11 00:54:33|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1025|2020-01-02|2024-02-08|3118.76|3343.27|7%|0.0111669921875|1024|3481.7621743998|1.002984375|4.077|-9.515|2020-03-10|2020-03-09|0|0|199|0|199|0|4776.3999|3089.3201|2022-04-11|2021-02-24
2024-02-11 00:54:35|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|41400|63042.4492|52%|0.047903827281649|1019|43890.180859375|1.3456663395486|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|199|0|0|67093.9609|38135.5313|2023-12-13|2023-01-23
2024-02-11 00:54:35|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|19653.7695|31004.7695|58%|0.051479882237488|1019|21508.572139246|1.3451835132483|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|199|0|0|32642.5195|18694.2793|2023-12-13|2023-01-18
2024-02-11 00:54:36|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1070|2020-01-02|2024-02-09|1238.98|1189.97|-4%|0.010522918615529|1069|860.59408455252|0.0050159027128157|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|214|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-02-11 00:54:37|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|18997.9102|21331.7695|12%|0.019431795878312|1019|17101.868022365|1.5246447497547|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|199|0|0|22415.0898|14030.1602|2023-12-13|2023-01-18
2024-02-11 00:54:38|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|29279.9707|42628.4688|46%|0.041908734052993|1019|30013.158729703|1.1645623159961|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|199|0|0|44513.9219|25881.2598|2023-12-13|2023-01-18
2024-02-11 00:54:39|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1020|2020-01-01|2024-02-09|67068.8828|106441.6797|59%|0.054621197252208|1019|72273.641218597|1.6514052993131|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|199|0|0|113688.7266|64516.1406|2023-12-13|2022-07-22
2024-02-11 00:54:40|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1026|2020-01-03|2024-02-09|9921.5898|15695.8799|58%|0.050855609756098|1025|11576.485693264|1.2300731707317|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|204|0|0|15835.3203|10188.4404|2024-01-16|2021-02-25
2024-02-11 00:54:41|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1025|2020-01-03|2024-02-09|909.85|1344.5|48%|0.043572265625|1024|1019.2395886528|1.14218359375|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|203|0|0|1360.1899|908.57|2024-01-16|2021-02-23
2024-02-11 00:54:42|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|46230.2188|64982.9805|41%|0.044285575992256|1033|45438.053863939|1.853385285576|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|203|0|0|65869.7031|37011.3789|2024-02-02|2022-09-29
2024-02-11 00:54:43|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1034|2020-01-02|2024-02-09|3855.1499|5658.1499|47%|0.045290416263311|1033|3876.5878849583|1.5877812197483|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|203|0|0|5691.1602|3277.4099|2024-02-02|2023-06-06
2024-02-11 00:54:44|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1070|2020-01-02|2024-02-09|4579.7402|5380.1299|17%|0.0302263797942|1069|4087.6296160832|0.0063760523854069|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|214|0|0|5490.5298|3056.1499|2021-11-04|2022-09-29
2024-02-11 00:54:45|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|4695.02|5391.0698|15%|0.026944444444444|1026|3995.9102541915|1.9866725146199|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|203|0|0|5530.3999|2843.8899|2024-02-02|2022-09-29
2024-02-11 00:54:46|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1026|2020-01-03|2024-02-09|10052.3701|13544.1201|35%|0.037745365853658|1025|9598.2128249497|1.6733112195122|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|203|0|0|13732.0303|7775.6699|2024-02-02|2022-09-29
2024-02-11 00:54:47|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1027|2020-01-03|2024-02-09|5241.98|5815.0801|11%|0.027108187134503|1026|4460.5639027983|2.1691189083821|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|203|0|0|6019.5|2756.22|2024-02-02|2022-09-29
2024-02-11 00:54:47|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1028|2020-01-02|2024-02-09|1542.45|2311.1001|50%|0.046337877312561|1027|2076.300057734|1.3306319376826|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|205|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-02-11 00:54:49|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|794.79|1329.45|67%|0.056981517509728|1028|1126.5391162394|1.3301809338521|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|205|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-02-11 00:54:50|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1029|2020-01-02|2024-02-09|2155.04|2588.01|20%|0.026250972762646|1028|2613.81508483|1.5571177042802|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|205|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-02-11 00:54:51|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1000|2020-01-02|2024-02-09|77.51|125.23|62%|0.053805805805806|999|111.47518008804|1.0491561561562|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|199|0|0|147.96|95.57|2022-04-28|2021-03-24
2024-02-11 00:54:51|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|994|2020-01-02|2024-02-09|224.7|381.89|70%|0.064520644511581|993|399.73223299759|1.1892517623364|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|197|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-02-11 00:54:52|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1003|2020-01-02|2024-02-09|1658.77|1248.23|-25%|-0.016753493013972|1002|1286.9936800317|1.5423952095808|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|203|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-02-11 00:54:54|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1001|2020-01-02|2024-02-09|1143.12|876.13|-23%|-0.015912|1000|892.81231817499|1.465624|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|203|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-02-11 00:54:55|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1070|2020-01-02|2024-02-09|5486.9502|3740|-32%|-0.020188026192703|1069|4040.2587774259|0.0050907390084191|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|214|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-02-11 00:54:56|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|41106.9688|1128510.875|2645%|0.3710518444666|1003|201285.80284137|3.3422771684945|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|195|0|0|1334440.125|46011.6094|2024-02-05|2021-03-09
2024-02-11 00:54:56|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1004|2020-01-02|2024-02-09|1773765|49327580|2681%|0.37030508474576|1003|8540946.7292082|3.1746989032901|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|195|0|0|57790128|1948202.125|2024-02-05|2021-03-26
2024-02-11 00:54:57|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1009|2020-01-02|2024-02-08|1612.047|2068.251|28%|0.026352182539683|1008|1722.574427564|0.46578373015873|3.482|-5.825|2022-03-07|2020-03-09|0|0|195|0|195|0|2168.5901|1452.329|2022-04-11|2021-04-09
2024-02-11 00:54:59|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|1501.78|2138.22|42%|0.044968468468468|888|2119.7700695128|0.85603265765766|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1897.01|2021-10-06|2021-04-02
2024-02-11 00:55:00|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|889|2020-01-01|2024-02-08|4453.29|6373.3501|43%|0.04478490990991|888|5929.8692658535|0.75403265765766|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5080.3999|2021-10-11|2021-04-02
2024-02-11 00:55:00|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1040|2020-01-03|2024-02-09|618.74|972.21|57%|0.049809432146295|1039|701.6611627432|0.60637151106834|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|207|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-02-11 00:55:01|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|804.85|1020.89|27%|0.027634984833165|989|919.0662716644|0.50397067745197|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|195|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-02-11 00:55:02|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|990|2020-01-06|2024-02-07|1288.54|1894.47|47%|0.039955510616785|989|1598.5395649611|0.20677755308392|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|195|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2024-02-11 00:55:04|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1020|2020-01-03|2024-02-09|7494.5498|8975.0498|20%|0.01781452404318|1019|7426.3055908203|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|205|0|0|8975.0498|7302.4399|2024-02-09|2022-08-22
2024-02-11 00:55:05|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1020|2020-01-03|2024-02-09|1562.4301|2464.54|58%|0.057252208047105|1019|1672.0209922641|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|205|0|0|2465.4299|1560.29|2023-09-04|2022-08-22
2024-02-11 00:55:05|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|568.25|781.02|37%|0.035488647581441|1013|580.21649880193|1.0899555774926|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|199|0|0|791.95|486.57|2024-01-30|2021-03-15
2024-02-11 00:55:06|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1015|2020-01-02|2024-02-09|112.06|161.99|45%|0.038930966469428|1014|128.89447296594|0.80393096646943|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|199|0|0|162.85|109.29|2024-01-30|2021-03-15
2024-02-11 00:55:07|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1014|2020-01-02|2024-02-09|518.45|802.18|55%|0.045045409674235|1013|642.87563075681|0.68017670286278|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|199|0|0|820.71|526.01|2024-01-23|2021-03-19
2024-02-11 00:55:09|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1032|2020-01-02|2024-02-09|9736.5498|11893.0801|22%|0.029564500484966|1031|10392.223555217|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|205|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-02-11 00:55:10|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1024|2020-01-02|2024-02-09|146.78|170.36|16%|0.018276637341153|1023|147.4294532612|0.79667057673509|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|207|0|0|178.88|113.9|2023-12-28|2021-02-22
2024-02-11 00:55:10|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1025|2020-01-02|2024-02-09|157.49|207.86|32%|0.029111328125|1024|178.21425365913|0.91130859375|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|207|0|0|221.37|131.78|2022-04-22|2021-02-22
2024-02-11 00:55:11|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|2029.25|2686.8799|32%|0.031400390625|1024|2005.7800624047|0.806626953125|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|202|0|0|2693.5701|1804.6801|2024-02-09|2021-02-12
2024-02-11 00:55:12|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1025|2020-01-02|2024-02-09|1202.65|1606.42|34%|0.032353515625|1024|1211.6647793207|0.8409130859375|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|202|0|0|1613.34|1116.1899|2024-02-09|2022-11-04
2024-02-11 00:55:14|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|45.32|109.19|141%|0.096135960591133|1015|53.178799114828|1.8349891625616|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|198|0|0|109.47|36.52|2024-02-09|2021-02-24
2024-02-11 00:55:14|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|829.51|1173.45|41%|0.036334975369458|1015|953.17208748164|0.78310147783251|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|198|0|0|1210.45|823.77|2023-09-04|2021-02-25
2024-02-11 00:55:15|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1016|2020-01-02|2024-02-09|65.43|140.58|115%|0.080545812807882|1015|77.958159416679|1.3384975369458|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|198|0|0|140.72|56.94|2024-02-09|2021-02-24
2024-02-11 00:55:16|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1136.28|2556.1001|125%|0.087173617846751|1031|1688.3981793426|1.6391280310378|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|198|0|0|2559.6499|1362.9399|2024-02-09|2021-03-08
2024-02-11 00:55:17|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1253.25|1887.2|51%|0.047507274490786|1031|1666.5818401603|1.5365247332687|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|198|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-02-11 00:55:19|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1606.25|3339.7|108%|0.07845101842871|1031|2332.3458427015|1.426148399612|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|198|0|0|3344.26|1948.11|2024-02-09|2021-03-08
2024-02-11 00:55:19|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|1735.34|4071.3401|135%|0.090955383123181|1031|2649.5219687528|1.5190746847721|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|198|0|0|4075.22|2116.4199|2024-02-09|2021-03-08
2024-02-11 00:55:20|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|547.52|825.69|51%|0.047674102812803|1031|721.31170553754|1.3384451988361|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|198|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-02-11 00:55:21|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1032|2020-01-02|2024-02-09|262.75|511.42|95%|0.069211445198836|1031|436.05179266227|1.132786614937|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|198|0|0|557.67|388.02|2021-11-12|2021-03-05
2024-02-11 00:55:22|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|1.1556153846154|910|183.75972286354|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-11 00:55:24|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|911|2020-01-02|2024-02-06|202.16|149.4035|-26%|0|0|183.75972286354|0|0|0|2023-11-20|2023-11-22|0|0|0|171|0|0|1319.5601|148.8315|2021-07-08|2024-01-18
2024-02-11 00:55:24|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|4285.0298|4388.75|2%|0.010683397683398|1036|4682.0159762612|1.3736776061776|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|201|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-02-11 00:55:25|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|5500.6602|6546.1699|19%|0.025165057915058|1036|6497.5621127181|1.3734092664093|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|201|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-02-11 00:55:26|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|10021.4297|9756.8604|-3%|0.0053339768339769|1036|10748.084589429|1.268167953668|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|201|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-02-11 00:55:26|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|53.2|51.92|-2%|0.0056824324324324|1036|56.12523619855|1.295527992278|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|201|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-02-11 00:55:28|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|6968.3599|7170.8901|3%|0.010430501930502|1036|7644.9809556187|1.2266872586873|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|201|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-02-11 00:55:29|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|381.86|386.97|1%|0.0076457528957529|1036|432.65730016372|1.127888996139|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|201|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-02-11 00:55:30|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1037|2020-01-02|2024-02-09|456.9|455.14|-0%|0.0058629343629344|1036|573.44787883115|1.1935318532819|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|201|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-02-11 00:55:31|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2024-02-11 00:55:31|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1010|2020-01-02|2024-02-09|512866|37121.1797|-93%|-0.11811100099108|1009|378927.63941058|0|10.34|-89.929|2023-08-14|2024-02-09|0|0|0|208|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-02-11 00:55:33|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1008|2020-01-02|2024-02-09|563222|335251.4063|-40%|11.729008937438|1007|457880.68269469|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|207|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-02-11 00:55:34|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|986|2020-01-02|2024-02-08|1824.13|2483.55|36%|0.033006091370558|985|2152.5905576013|0.69227512690355|2.75|-4.483|2021-05-26|2020-03-13|0|0|198|0|198|0|2745.3701|1706.33|2023-02-13|2021-03-17
2024-02-11 00:55:35|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|949|2020-01-02|2024-02-08|3515.03|4494.7598|28%|0.029048523206751|948|4054.9736700761|0.0067521097046413|3.282|-4.56|2021-05-26|2020-03-13|0|0|183|5|182|1|5420.5098|3169.6699|2023-02-13|2021-04-14
2024-02-11 00:55:35|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1001|2020-01-06|2024-02-09|2359.1399|4402.9399|87%|0.06532|1000|3145.9376907272|1.278534|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|204|0|0|4405.1001|2584.5601|2024-02-09|2022-06-17
2024-02-11 00:55:36|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|49|2023-11-27|2024-02-07|1508.8101|1523.02|1%|0.020625|48|1505.3191839724|0|0.823|-1.082|2023-12-05|2024-01-09|0|0|0|10|0|0|1523.02|1475.0699|2024-02-07|2023-12-19
2024-02-11 00:55:38|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-02-11 00:55:39|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-02-11 00:55:39|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|994|2020-01-02|2024-02-07|165.98|91.89|-45%|-0.053479355488419|993|140.45176053575|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|197|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-02-11 00:55:40|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|977|2020-02-07|2024-02-07|4973.23|5862.5498|18%|0.019975409836066|976|5404.7456187128|0.94762192622951|2.815|-6.003|2023-10-23|2020-03-09|0|0|187|0|187|0|6795.3599|4802.0801|2022-05-05|2021-02-23
2024-02-11 00:55:41|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1001|2020-01-03|2024-02-07|6692.0801|7961.5898|19%|0.023347|1000|7263.0990698754|0.912288|6.337|-10.983|2020-03-02|2020-02-28|0|0|191|0|191|0|9437.3701|6146.3301|2022-05-06|2021-02-23
2024-02-11 00:55:43|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|999|2020-01-03|2024-02-07|6048.6401|7256.1602|20%|0.022578156312625|998|6598.8235095447|0.78749498997996|4.864|-9.16|2020-03-02|2020-02-28|0|0|191|0|191|0|8472.1504|5639.6802|2022-05-06|2021-02-23
2024-02-11 00:55:44|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0.023419419419419|999|5284.0888911133|0.78465265265265|1.895|-4.241|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-11 00:55:44|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1000|2020-01-03|2024-02-07|4778.9302|5919.3599|24%|0|0|5284.0888911133|0|0|0|2020-04-30|2020-03-09|0|0|191|0|191|0|6600.6201|4633.8599|2022-04-15|2021-02-24
2024-02-11 00:55:45|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|854|2020-01-02|2024-02-08|780.3125|1953.8459|150%|0.14805041031653|853|1171.1413457995|1.5603141852286|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|166|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-02-11 00:55:46|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-02-11 00:55:47|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|216.80219821826|449|100.05454310898|24.852184855234|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-11 00:55:48|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|450|2020-01-02|2024-02-08|75.18|39.6206|-47%|0|0|100.05454310898|0|0|0|2021-02-08|2021-02-01|0|0|4|38|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-02-11 00:55:49|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1012|2020-01-03|2024-02-09|4672.8599|3751.582|-20%|-0.018883283877349|1011|3804.3292463099|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|201|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-02-11 00:55:50|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1025|2020-01-03|2024-02-09|2180.3101|2045.95|-6%|-0.002890625|1024|1925.4114239949|0.0779130859375|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|207|0|0|2304.1299|1546.92|2022-05-04|2021-03-17
2024-02-11 00:55:50|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1019|2020-01-02|2024-02-09|19491.2305|42498.0117|118%|0.083722986247544|1018|31656.648224745|0.16498428290766|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|205|0|0|49252.4805|23665.4707|2021-09-10|2021-02-15
2024-02-11 00:55:52|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|727.58|2023-01-16|2021-03-10
2024-02-11 00:55:53|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|994|2020-01-09|2024-02-09|11383.1104|15406.4697|35%|0.042873111782477|993|11910.793527206|0.46896475327291|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|197|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-02-11 00:55:54|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1030|2020-01-02|2024-02-09|12111.0703|12659.8066|5%|0.008|1029|11643.644778709|0.82733333333333|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|202|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2024-02-11 00:55:54|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10781.2598|11621.5801|8%|0.011815101645692|1033|10703.448167104|0.76678121974831|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|202|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-02-11 00:55:55|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1034|2020-01-02|2024-02-09|10448.9697|10571.46|1%|0.0053136495643756|1033|9856.8017247567|0.71712100677638|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|202|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-02-11 00:55:57|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9135.6074|2021-11-01|2021-02-25
2024-02-11 00:55:58|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1028|2020-01-02|2024-02-09|1318.2|1505.5|14%|0.29339337877312|1027|1447.2664591867|2.1637984420643|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|203|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-02-11 00:55:58|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1028|2020-01-02|2024-02-09|613.9|682.45|11%|0.016890944498539|1027|528.12187690586|1.0392775073028|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|203|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-02-11 00:55:59|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|941.27|1240.49|32%|0.033954633204633|1036|1106.1794892682|1.4683262548263|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|206|0|0|1327.8199|979.17|2024-01-04|2021-02-19
2024-02-11 00:56:00|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|851.57|1134.42|33%|0.035491312741313|1036|999.28859287656|1.5355752895753|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|206|0|0|1220.1899|864.44|2023-10-16|2021-02-19
2024-02-11 00:56:02|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|481.8|543.81|13%|0.019450772200772|1036|519.56008763989|1.5351737451737|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|206|0|0|615.07|471.67|2022-04-19|2021-02-19
2024-02-11 00:56:03|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1037|2020-01-02|2024-02-09|600.17|653.34|9%|0.016225868725869|1036|642.16040539351|1.4868359073359|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|206|0|0|772.5|572.26|2022-04-19|2021-02-19
2024-02-11 00:56:04|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1039|2020-01-02|2024-02-09|1043.3|1444.23|38%|0.039269749518304|1038|1236.2470920478|1.5165867052023|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|206|0|0|1549.37|1064.33|2024-01-04|2021-02-19
2024-02-11 00:56:04|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1010|2020-01-01|2024-02-07|3998.8799|4546.6069|14%|0.014320118929633|1009|4167.1003589592|0.58789692765114|2.8|-5.574|2022-07-26|2020-03-09|0|0|200|0|200|0|5047.9399|3547.9619|2023-06-30|2021-02-12
2024-02-11 00:56:05|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|982|2020-01-02|2024-02-07|522.38|559.9|7%|0.0085096839959225|981|572.3999691903|0.71383588175331|2.625|-6.335|2020-11-19|2022-07-01|0|0|194|0|194|0|670.53|464.2|2022-06-08|2021-03-31
2024-02-11 00:56:07|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1039|2020-01-02|2024-02-09|20634.1406|27348.1191|33%|0.036271676300578|1038|20579.179903678|1.4746791907514|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|204|0|0|27430.8301|15487.8096|2024-02-09|2021-08-19
2024-02-11 00:56:08|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|482|2020-01-02|2024-02-02|143.03|148.14|4%|0.057130977130977|481|118.65562319459|0.0066195426195426|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|63|0|0|148.14|124.58|2023-11-27|2021-02-16
2024-02-11 00:56:08|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-02-11 00:56:09|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1038|2020-01-02|2024-02-09|25892.5996|34835.1602|35%|0.036865959498554|1037|27613.258463542|1.3227984570878|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|204|0|0|36776.1914|20021.3809|2022-04-05|2021-08-20
2024-02-11 00:56:10|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1039|2020-01-02|2024-02-09|537.31|716.54|33%|0.037224470134875|1038|539.70537023021|1.5864527938343|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|204|0|0|721.33|405.99|2024-02-07|2021-08-19
2024-02-11 00:56:11|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|5265.7798|6126.3999|16%|0.021281516587678|1055|5421.3129827326|1.3275763033175|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|208|0|0|6665.1499|4617.8599|2024-01-11|2021-03-04
2024-02-11 00:56:12|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1056|2020-01-02|2024-02-09|3384.0801|4289.3701|27%|0.030641706161137|1055|4014.823825027|1.6629677725118|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|208|0|0|4960.6401|3383.1799|2022-08-18|2021-03-04
2024-02-11 00:56:13|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|952|2020-01-03|2024-02-02|135.58|144.21|6%|0.007248159831756|951|146.54198579227|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|190|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-02-11 00:56:14|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-02-11 00:56:14|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|681|2020-01-01|2024-02-08|1175.9|1580.96|34%|0.054913235294118|680|1399.0054490682|1.1978|13.434|-15.645|2023-12-25|2020-03-09|0|0|6|4|6|0|1965.1801|1212.26|2022-05-09|2021-02-18
2024-02-11 00:56:16|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8358.8496|12202.7803|46%|0.042327485380117|1026|10377.72002324|1.0450487329435|7.07|-8.318|2020-03-10|2020-03-06|0|0|205|0|205|0|13949.1299|8956.4902|2022-05-09|2021-02-12
2024-02-11 00:56:17|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6947.1401|25449.7305|266%|0.15557699805068|1026|19954.695498399|2.7050038986355|17.176|-12.442|2020-03-18|2020-03-06|0|0|205|0|205|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-02-11 00:56:18|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1028|2020-01-08|2024-02-09|798.18|895.08|12%|0.013643622200584|1027|800.68926034178|0.8875423563778|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|201|0|0|927.7|733.29|2023-05-19|2021-02-12
2024-02-11 00:56:19|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1024|2020-01-02|2024-02-09|350.31|315.41|-10%|-0.0058465298142718|1023|351.05976629257|0.21524340175953|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|201|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-02-11 00:56:19|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1029|2020-01-03|2024-02-09|930.97|1386.17|49%|0.043612840466926|1028|1078.7534113848|1.0519474708171|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|205|0|0|1389.6899|928.8|2024-02-09|2021-02-12
2024-02-11 00:56:21|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|948|2020-01-02|2024-02-09|6108.5298|10567.3301|73%|0.068978880675819|947|8507.0915027731|1.6289873284055|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|188|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-02-11 00:56:22|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|950|2020-01-02|2024-02-09|2929.0901|3026.77|3%|0.021495258166491|949|2907.2073783152|2.1093266596417|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|188|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-02-11 00:56:23|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1808.627|2352.4189|30%|0.033716489874638|1037|2066.7529289819|1.3960983606557|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|201|0|0|2466.9341|1781.868|2022-01-04|2022-09-29
2024-02-11 00:56:23|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1042|2020-01-02|2024-02-09|1716.52|2651.7|54%|0.049442843419789|1041|2116.1459857845|1.3431123919308|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|203|0|0|2659.6001|1875.3199|2024-02-09|2022-09-28
2024-02-11 00:56:24|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|693.56|890.75|28%|0.03325168756027|1037|814.14045336067|1.3851755062681|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|201|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-02-11 00:56:26|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|600.52|753.97|26%|0.030804243008679|1037|691.33336126368|1.4250723240116|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|201|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-02-11 00:56:27|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1013.78|1414.05|39%|0.040928640308582|1037|1352.0093730125|1.375506268081|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|201|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-02-11 00:56:28|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|968.97|1148.35|19%|0.023997107039537|1037|1241.559095379|1.2877521697203|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|201|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-02-11 00:56:29|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1017|2020-01-02|2024-02-09|2061.73|1764.65|-14%|-0.011312992125984|1016|1867.2356319521|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|200|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-02-11 00:56:29|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|7039.73|8346.8301|19%|0.017414492753623|1035|7507.2271078102|0.66436231884058|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|204|0|0|9059.9805|6622.6802|2023-07-11|2021-02-12
2024-02-11 00:56:31|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1036|2020-01-02|2024-02-09|3087.3|3655.1001|18%|0.017634782608696|1035|3286.4654373699|0.77805990338164|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|204|0|0|4050.6799|2857.1001|2023-07-11|2021-03-02
2024-02-11 00:56:32|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1023|2020-01-02|2024-02-09|1818.76|876.19|-52%|-0.056974559686888|1022|1284.4665866826|1.1079540117417|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|199|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-02-11 00:56:32|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|986|2020-01-03|2024-02-09|509.65|507.027|-1%|-0.00023350253807106|985|514.0369358352|0.0096335025380711|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|201|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-02-11 00:56:33|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1033|2020-01-02|2024-02-09|5100.27|9344.0498|83%|0.064748062015504|1032|7770.9465381663|1.0712674418605|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|104|101|0|10671.3203|5551.3398|2022-11-14|2021-03-09
2024-02-11 00:56:34|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1028|2020-01-02|2024-02-09|2769.0901|4183.8599|51%|0.046830574488802|1027|3066.0962456729|1.2451509250243|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|104|101|0|4250.9902|2481.4399|2024-02-05|2021-03-25
2024-02-11 00:56:36|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|988|2020-01-02|2024-02-09|93048.3594|53320.1094|-43%|0.58657649442756|987|209468.649889|2.7712776089159|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|201|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2024-02-11 00:56:37|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1015|2020-01-02|2024-02-09|4264.5098|11671.9697|174%|0.1020157790927|1014|6243.6506121556|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|202|0|0|11671.9697|3948.1499|2024-02-09|2021-02-12
2024-02-11 00:56:37|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1000|2020-01-02|2024-02-09|417.1|2505.52|501%|0.21199399399399|999|981.19373200989|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|199|0|0|2535.5701|340.3|2023-10-30|2021-04-16
2024-02-11 00:56:38|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|997|2020-01-02|2024-02-09|350.98|350.98|0%|0|996|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|198|0|0|350.98|350.98|2020-01-02|2021-02-12
2024-02-11 00:56:39|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1002|2020-01-03|2024-02-09|232.17|565043|243275%|0.81716283716284|1001|43043.995446759|2.093050949051|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|201|0|0|589510.1875|3921.6799|2024-02-02|2021-02-19
2024-02-11 00:56:40|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|704|2021-04-20|2024-02-09|10649.1201|2145807.5|20050%|0.77422901849218|703|198264.86483626|2.0367126600284|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|144|0|0|2164829.25|10649.1201|2024-02-09|2021-04-20
2024-02-11 00:56:41|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|705|2021-04-20|2024-02-09|44809.9688|9851268|21885%|0.81809801136364|704|1298546.2429244|2.0313678977273|35.358|-7.847|2024-01-24|2023-09-20|0|0|0|144|0|0|10496893|42484.1094|2024-01-23|2021-05-05
2024-02-11 00:56:42|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1002|2020-01-03|2024-02-09|206.37|256423.2031|124154%|0.76741658341658|1001|21465.579950816|2.6878161838162|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|201|0|0|265612.0625|2347.1599|2024-02-02|2021-03-23
2024-02-11 00:56:43|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|705|2021-04-20|2024-02-09|2845.3999|335671.6563|11697%|0.72179403409091|704|38386.113588763|3.5015028409091|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|144|0|0|357420.875|2845.3999|2024-02-02|2021-04-20
2024-02-11 00:56:44|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|661|2021-06-21|2024-02-09|5511.77|510822.8125|9168%|0.72639242424242|660|59770.208527858|3.3879318181818|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|135|0|0|539520|5399.1699|2024-02-02|2021-06-23
2024-02-11 00:56:45|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|887|2020-01-02|2024-02-09|766.4|763382.5|99506%|0.83452257336343|886|70207.083926299|1.9040733634311|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|178|0|0|787630.4375|13985.9697|2024-02-07|2021-06-22
2024-02-11 00:56:46|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1003|2020-01-02|2024-02-09|316.7894|216534.4219|68253%|0.75560279441118|1002|31006.053010737|1.2319391217565|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|201|0|0|216534.4219|4753.3501|2024-02-08|2021-04-22
2024-02-11 00:56:47|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1021|2020-01-02|2024-02-09|976|1545|58%|0.11937549019608|1020|1824.8952007835|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|203|0|0|5650|530|2021-10-07|2023-02-16
2024-02-11 00:56:48|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1025|2020-01-02|2024-02-09|465|568|22%|0.0305986328125|1024|900.39707317073|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|204|0|0|2062|389|2021-10-25|2023-08-07
2024-02-11 00:56:48|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1025|2020-01-02|2024-02-09|1646|2381|45%|-1.3711748046875|1024|2371.2448780488|0|410|-2100|2020-02-03|2020-01-31|0|0|0|204|0|0|10485|271|2021-10-07|2023-02-17
2024-02-11 00:56:50|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1025|2020-01-02|2024-02-09|889|1126|27%|0.0886865234375|1024|792.30341463415|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|204|0|0|2190|563|2020-04-27|2023-07-18
2024-02-11 00:56:50|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1025|2020-01-02|2024-02-09|1503|1268|-16%|0.02471484375|1024|985.53268292683|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|204|0|0|2496|713|2022-11-22|2023-09-08
2024-02-11 00:56:51|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1004|2020-01-06|2024-02-09|279.73|1741.6899|523%|0.2188703888335|1003|843.3245435008|3.006816550349|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|203|0|0|1958.2|325.64|2024-01-17|2021-02-15
2024-02-11 00:56:52|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1050|2020-01-02|2024-02-09|1073.34|1364.25|27%|0.039097235462345|1049|1270.9343910435|2.0272116301239|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|206|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-02-11 00:56:53|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|860.35|1962.89|128%|0.09653242981607|1033|1313.6105822447|2.3084269119071|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|207|0|0|1970.7|1131.11|2024-02-09|2021-02-17
2024-02-11 00:56:54|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1032|2020-01-02|2024-02-09|111.01|64.25|-42%|-0.0018370514064016|1031|72.231734468031|3.5458157129001|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|206|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-02-11 00:56:55|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1033|2020-01-02|2024-02-09|2213.77|1183.23|-47%|-0.02496996124031|1032|1318.6871161225|0.17701453488372|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|207|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-02-11 00:56:56|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1034|2020-01-02|2024-02-09|398.61|430.92|8%|0.021292352371733|1033|441.71365506967|1.816353339787|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|207|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-02-11 00:56:57|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1037|2020-01-02|2024-02-09|1213|7.16|-99%|157.60429247104|1036|788.36185013821|7.7084816602316|15647.728|-99|2020-03-16|2020-02-17|0|0|26|207|1|13|13500|6.94|2020-03-18|2024-02-09
2024-02-11 00:56:58|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|137.03|166.99|22%|0.029198841698842|1036|146.61200202856|1.3267094594595|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|207|1|14|171.42|134.09|2022-01-13|2022-10-13
2024-02-11 00:57:00|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|178.35|329.48|85%|0.072462355212355|1036|243.39180294986|1.6679671814672|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|207|1|14|330.03|202.05|2024-02-09|2022-10-13
2024-02-11 00:57:01|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1037|2020-01-02|2024-02-09|128.44|150.33|17%|0.033062741312741|1036|138.24923018335|2.0088532818533|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|207|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-02-11 00:57:01|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1003|2020-01-06|2024-02-09|4155|6941|67%|0.07188123752495|1002|3979.9601196411|2.4456806387226|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|203|0|0|7380|2925|2024-01-17|2022-01-20
2024-02-11 00:57:02|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|50.45|50.87|1%|0.010875362318841|1035|47.147667328442|1.0854531400966|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|207|1|14|54.79|38.082|2021-06-07|2022-10-13
2024-02-11 00:57:03|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1036|2020-01-02|2024-02-09|87.08|99.1|14%|0.021605797101449|1035|92.802761480563|1.1076937198068|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|207|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-02-11 00:57:05|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|54.68|85.6|57%|0.052679536679537|1036|66.847268488174|1.2198108108108|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|207|1|14|85.67|58.45|2024-02-09|2022-10-13
2024-02-11 00:57:06|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1035|2020-01-02|2024-02-09|324.87|501.2|54%|0.052011605415861|1034|398.34765219665|1.4141141199226|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|207|0|2|501.65|348.11|2024-02-09|2022-10-13
2024-02-11 00:57:06|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|47.33|52.51|11%|0.020766409266409|1036|47.574163496046|1.09088996139|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|207|1|14|55.85|36.88|2021-11-09|2022-10-13
2024-02-11 00:57:07|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|34.15|32.25|-6%|0.0056698841698842|1036|30.709699542981|1.12913996139|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|207|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-02-11 00:57:08|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|29.88|29.27|-2%|0.01163416988417|1036|28.722084514636|1.2075666023166|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|207|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-02-11 00:57:10|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|45.78|39.58|-14%|-0.0028185328185328|1036|43.857070396316|1.1311747104247|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|207|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-02-11 00:57:11|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|31.78|28.35|-11%|0.00036583011583008|1036|32.183577665052|1.1349459459459|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|207|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-02-11 00:57:12|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|59.86|66.63|11%|0.017694980694981|1036|60.634093890839|0.93106081081081|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|207|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-02-11 00:57:13|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|-0.045801158301158|1036|35.926437974872|1.4575888030888|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-11 00:57:14|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|44.88|22.36|-50%|0|0|35.926437974872|0|0|0|2022-03-16|2020-03-16|0|0|28|207|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-02-11 00:57:15|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|48.41|32.93|-32%|-0.002253861003861|1036|32.124732387346|2.443777027027|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|207|1|14|48.48|25|2020-01-02|2023-03-23
2024-02-11 00:57:16|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|25.28|43.71|73%|0.064750965250965|1036|31.292206587814|0.90903861003861|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|207|1|14|44.08|29.17|2024-02-06|2022-07-05
2024-02-11 00:57:17|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.65|4%|0.021044401544402|1036|22.796122044129|1.2506872586873|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-11 00:57:18|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|22.74|23.65|4%|0|0|22.796122044129|0|0|0|2020-03-13|2020-03-16|0|0|29|207|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-02-11 00:57:19|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1034|2020-01-02|2024-02-09|17.2|17.89|4%|0.015178121974831|1033|16.658457844585|1.2950968054211|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|207|0|0|20|14.65|2022-04-05|2022-10-13
2024-02-11 00:57:20|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|53.22|68.15|28%|-0.78574034749035|1036|59.678167282191|1.1523204633205|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|207|1|14|121.6|53.08|2021-07-05|2021-03-04
2024-02-11 00:57:21|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1050|2020-01-02|2024-02-09|143.17|175.675|23%|0.025620591039085|1049|150.12204772949|0.64104289799809|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|206|0|0|176.715|136.6|2024-02-08|2022-10-21
2024-02-11 00:57:22|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.54|-13%|-0.0040260617760618|1036|39.808970886962|0.97543532818533|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-11 00:57:23|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|46.56|40.54|-13%|0|0|39.808970886962|0|0|0|2020-03-24|2020-03-16|0|0|28|207|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-02-11 00:57:24|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|28.51|31.04|9%|0.023958494208494|1036|28.169107422793|1.763194015444|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|207|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-02-11 00:57:26|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|65.92|57.4244|-13%|-0.0011322393822393|1036|60.214007782757|0.96935907335907|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|207|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-02-11 00:57:26|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1037|2020-01-02|2024-02-09|48.43|49.04|1%|0.0093928571428571|1036|46.848658511513|0.898861003861|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|207|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-02-11 00:57:27|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|165.78|199.34|20%|0.034086872586873|1036|185.25125821252|2.0391216216216|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|207|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-02-11 00:57:28|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|56.22|53.84|-4%|0.0083068731848984|1033|56.199351043258|0.97681026137464|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|207|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-02-11 00:57:29|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1034|2020-01-02|2024-02-09|62.84|60.09|-4%|0.0050900290416263|1033|62.144390748133|1.0644269119071|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|207|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-02-11 00:57:31|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|74.91|70.9|-5%|0.0015907335907336|1036|70.548950044732|0.65675386100386|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|207|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-02-11 00:57:32|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1021|2020-01-02|2024-02-09|67.55|85.875|27%|0.033252941176471|1020|76.036493717982|0.90622450980392|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|207|0|0|94|64.27|2021-06-30|2022-10-13
2024-02-11 00:57:33|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1037|2020-01-02|2024-02-09|45.92|57.63|26%|0.030936293436293|1036|51.539244444941|0.9561138996139|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|207|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-02-11 00:57:34|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|38.52|24%|0.046565637065637|1036|30.234737098049|2.1429430501931|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|207|1|14|42.9825|22.38|2022-06-08|2021-02-12
2024-02-11 00:57:34|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|67.62|81.64|21%|0.030600386100386|1036|79.358875709289|1.1954768339768|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|207|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-02-11 00:57:36|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|59.38|7%|0.012655405405405|1036|58.427586453109|0.98672007722008|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|207|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-02-11 00:57:37|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|127.18|161.41|27%|0.035620656370656|1036|145.61811864466|1.1792326254826|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|207|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-02-11 00:57:38|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|69.57|79.88|15%|0.026628378378378|1036|69.251692747734|1.2560926640927|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|207|1|14|86.71|59.97|2022-02-09|2022-10-13
2024-02-11 00:57:39|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|68.97|90.19|31%|0.032752895752896|1036|79.80514554664|1.1580598455598|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|207|1|14|91.7799|72.98|2022-04-08|2021-03-04
2024-02-11 00:57:40|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|98.71|129.47|31%|0.034390926640927|1036|107.48926135472|1.0640472972973|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|207|1|14|129.6102|89.52|2024-02-07|2022-10-13
2024-02-11 00:57:42|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|35.7|73.66|106%|-0.88087162162162|1036|56.848948330946|1.7130038610039|500|-85.71|2020-02-17|2020-03-16|0|0|29|207|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-02-11 00:57:42|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|58.28|54.67|-6%|0.0035942028985507|1035|59.317030820631|1.1005980676329|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|207|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-02-11 00:57:43|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.17|81.49|31%|0.036760617760618|1036|69.8043002742|1.2313223938224|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|207|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-02-11 00:57:44|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|38.87|25.35|-35%|-0.03234555984556|1036|30.621461855738|1.0062837837838|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|207|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-02-11 00:57:45|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|30.25|20.32|-33%|-0.029695062923524|1033|24.352503182579|0.95707744433688|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|207|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-02-11 00:57:47|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|47.82|44.63|-7%|0.0035440464666021|1033|45.122437141389|1.2115498547919|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|207|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-02-11 00:57:48|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.58|83.31|38%|0.06184555984556|1036|62.952003726618|2.6294073359073|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|207|1|13|94.71|43.63|2022-11-14|2021-02-12
2024-02-11 00:57:49|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|60.7|83.14|37%|0.043512548262548|1036|75.509604873011|1.6784855212355|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|207|1|13|92.305|66.85|2022-01-05|2022-09-27
2024-02-11 00:57:49|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|62.48|73.11|17%|0.021695945945946|1036|69.580150632984|1.2541428571429|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|207|1|13|81.34|62.99|2022-04-21|2021-03-04
2024-02-11 00:57:50|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|126.91|179.9|42%|0.048608108108108|1036|157.6089357351|1.8773716216216|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|207|1|13|215|126|2021-11-22|2022-12-28
2024-02-11 00:57:52|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.08|39.08|26%|0.038057915057915|1036|32.701525407996|1.7174025096525|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|207|1|13|41.6975|29.59|2022-01-13|2022-10-13
2024-02-11 00:57:53|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|102.13|144.01|41%|0.04080694980695|1036|122.7446424337|1.3562895752896|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|207|1|13|145.03|109.93|2024-02-07|2021-03-04
2024-02-11 00:57:54|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|83.01|116.95|41%|0.045320463320463|1036|93.591647832407|1.5725598455598|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|207|1|13|117.1|82.76|2024-02-07|2022-10-13
2024-02-11 00:57:55|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|93.39|207.84|123%|0.093897683397683|1036|139.37748621996|1.8873301158301|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|207|1|13|208.11|112.97|2024-02-09|2022-10-13
2024-02-11 00:57:56|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|63.81|60.27|-6%|0.0066389961389961|1036|65.369679837128|1.7388281853282|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|207|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-02-11 00:57:58|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|70.33|77.5362|10%|0.022966216216216|1036|81.976110734958|1.3930444015444|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|207|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-02-11 00:57:58|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|92.05|87.15|-5%|0.0090733590733591|1036|90.595877945591|1.773249034749|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|207|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-02-11 00:57:59|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1035|2020-01-02|2024-02-09|57.71|56.4|-2%|0.012202127659574|1034|58.588816061745|1.7682098646035|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|207|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-02-11 00:58:00|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|28.43|39.38|39%|0.044995169082126|1035|33.602196848168|1.5624028985507|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|207|1|14|40.77|31.43|2023-12-26|2021-03-04
2024-02-11 00:58:01|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|137.01|93.85|-32%|-0.029694094869313|1033|129.30729675293|1.1086166505324|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|207|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-02-11 00:58:03|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|110.73|94.49|-15%|-0.014011616650532|1033|108.15935198343|0.45590900290416|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|207|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-02-11 00:58:04|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|28.78|22.18|-23%|-0.022974903474903|1036|26.230620296378|0.71629150579151|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|207|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-02-11 00:58:05|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|50.13|39.48|-21%|-0.021187802516941|1033|46.299569456444|0.6215701839303|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|207|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-02-11 00:58:05|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|114.7|87.49|-24%|-0.022497579864472|1033|98.763781409199|0.68217812197483|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|207|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-02-11 00:58:06|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|88.31|77.36|-12%|-0.010163127413127|1036|80.800930474934|0.6207972972973|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|207|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-02-11 00:58:08|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|112.68|97.63|-13%|-0.012853281853282|1036|108.0224435921|0.37714671814672|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|207|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-02-11 00:58:09|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|84.67|81.81|-3%|-0.0032526621490803|1033|84.071436035333|0.093597289448209|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|207|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-02-11 00:58:10|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|117.14|106.33|-9%|-0.0081467181467182|1036|118.30447373354|0.44731756756757|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|207|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-02-11 00:58:11|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.2|39.7|-28%|-0.02873166023166|1036|49.295272145312|0.95327606177606|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|207|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-02-11 00:58:11|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|34.03|28.78|-15%|-0.014032818532819|1036|31.996742142771|0.71148745173745|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|207|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-02-11 00:58:13|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|128.23|108.16|-16%|-0.01363416988417|1036|121.37432190344|0.6367055984556|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|207|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-02-11 00:58:14|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1036|2020-01-02|2024-02-09|51.94|44.11|-15%|-0.014381642512077|1035|47.589419602448|0.51656425120773|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|207|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-02-11 00:58:15|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.16|-5%|-0.0042875121006776|1033|79.189985352743|0.22804549854792|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-11 00:58:16|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1037|2020-01-02|2024-02-09|55.22|52.41|-5%|-0.0045656370656371|1036|54.002655758472|0.25877702702703|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|207|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-02-11 00:58:17|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1034|2020-01-02|2024-02-09|81.03|77.16|-5%|-0.0042875121006776|1033|79.189985352743|0.22804549854792|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|207|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-02-11 00:58:19|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.68|91.04|-4%|0.023839768339768|1036|100.6804986812|3.0445974903475|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|207|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-02-11 00:58:19|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|72.34|203.85|182%|0.12716166505324|1033|118.2976403633|2.4618131655373|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|207|0|0|204.1999|83.48|2024-02-09|2022-10-13
2024-02-11 00:58:20|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|55.32|30.14|-46%|-0.030349420849421|1036|56.664605262584|1.8577963320463|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|207|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-02-11 00:58:21|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-02-11 00:58:22|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|197.14|273.12|39%|0.046312077294686|1035|227.28034306561|1.7995777777778|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|207|1|14|282.4|192.71|2021-05-10|2022-10-13
2024-02-11 00:58:24|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|34.85|24.89|-29%|0.014600386100386|1036|56.662294583581|3.6589247104247|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|207|1|13|138.6|22.59|2021-02-10|2024-02-05
2024-02-11 00:58:25|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.18|42.01|-16%|-8.8803088803072E-5|1036|56.273067553389|1.7178918918919|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|207|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-02-11 00:58:25|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|31.94|45.49|42%|0.077230694980695|1036|67.957471811682|3.3366476833977|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|207|1|14|125.98|40.15|2021-01-25|2024-02-05
2024-02-11 00:58:26|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.36|42.57|-6%|0.014879343629344|1036|40.553880696916|2.0884565637066|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|207|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-02-11 00:58:27|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1050|2020-01-02|2024-02-09|25.22|23.9|-5%|0.015415633937083|1049|20.245819987342|1.9460295519542|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|206|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-02-11 00:58:29|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.51|43.03|28%|-0.92525579150579|1036|41.489885470288|1.8843638996139|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|207|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-02-11 00:58:30|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|64.75|76.82|19%|0.024721042471042|1036|73.550450958999|1.2791650579151|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|207|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-02-11 00:58:31|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|33.9894|44.85|32%|0.033455598455598|1036|40.90630453724|1.1928397683398|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|207|1|13|49.46|37.0801|2022-04-21|2021-02-26
2024-02-11 00:58:32|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|45.66|72.7|59%|0.068440154440154|1036|67.017288186456|2.5020250965251|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|207|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-02-11 00:58:33|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|50.5|49.59|-2%|0.048292471042471|1036|71.522255673444|3.842611003861|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|207|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-02-11 00:58:34|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|61.48|96.99|58%|0.06539206195547|1033|80.909608922106|2.3357996127783|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|207|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-02-11 00:58:35|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|42.61|56.08|32%|0.041085907335907|1036|53.732550518853|1.5513803088803|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|207|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-02-11 00:58:36|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|141.41|203.99|44%|0.055369691119691|1036|178.01244341341|2.2182065637066|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|207|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-02-11 00:58:37|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|51.72|24.32|-53%|-0.022826254826255|1036|45.676445321624|2.7400463320463|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|207|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-02-11 00:58:38|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1056|2020-01-02|2024-02-09|137.55|209.681|52%|0.053204739336493|1055|181.52177874247|1.4552161137441|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|208|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-02-11 00:58:40|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1034|2020-01-02|2024-02-09|66.81|75.89|14%|0.027553727008712|1033|75.8148669348|1.3610406582769|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|207|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-02-11 00:58:40|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|6.74|2022-05-17|2021-03-31
2024-02-11 00:58:41|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|94.64|132.85|40%|1.1183918918919|1036|102.06018810847|3.5845569498069|298.63|-75|2020-03-30|2020-02-17|0|0|26|207|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-02-11 00:58:42|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1036|2020-01-02|2024-02-09|44.31|103.18|133%|0.10987149758454|1035|64.613570756732|2.5472115942029|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|207|1|14|104.49|48.02|2024-01-22|2022-06-17
2024-02-11 00:58:43|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1037|2020-01-02|2024-02-09|27.7|41.84|51%|0.066449806949807|1036|59.611572486533|1.9637355212355|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|207|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-02-11 00:58:45|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1032|2020-01-02|2024-02-09|34.26|56.67|65%|0.068831231813773|1031|49.06671816434|1.6022075654704|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|207|0|0|67|38.795|2021-11-22|2022-10-14
2024-02-11 00:58:45|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|7199.7896|47127.5391|555%|0.2424953358209|1072|29282.042422967|5.1882210820896|19.414|-39.182|2021-02-08|2020-03-12|0|0|430|215|0|215|68990.625|15504.1982|2021-11-10|2022-11-21
2024-02-11 00:58:46|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|130.7451|2486.2422|1802%|0.31594682835821|1072|1734.0276545755|6.5339916044776|25.957|-44.549|2021-05-24|2020-03-12|0|0|430|215|0|215|4864.062|1000.7747|2021-11-10|2022-06-30
2024-02-11 00:58:47|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|13.6953|323.9|2265%|0.36217817164179|1072|249.13622154368|6.6059029850746|69.989|-44.083|2021-02-19|2020-03-12|0|0|430|215|0|215|690.8666|118.6428|2021-05-10|2021-02-15
2024-02-11 00:58:48|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0121|1.0004|-1%|-0.0026473880597015|1072|1.0004608677929|0.14633582089552|1.021|-0.678|2020-03-12|2020-01-02|0|0|430|215|0|215|1.0667|0.9744|2020-03-13|2022-05-12
2024-02-11 00:58:50|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|933|2020-07-10|2024-02-09|1.0093|106.9089|10492%|0.56200751072961|932|50.273004074785|10.212758583691|64.833|-42.355|2021-01-08|2022-11-09|0|0|373|184|3|184|253.2692|7.6339|2021-11-08|2021-02-17
2024-02-11 00:58:51|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0335|0.5405|1513%|0.30444962686567|1072|0.63981655810874|7.9888376865672|33.228|-41.494|2021-02-10|2020-03-12|0|0|430|215|0|215|3.0989|0.2369|2021-09-02|2023-09-11
2024-02-11 00:58:52|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0035|0.9995|-0%|-8.3955223880605E-6|1072|0.99975710552054|0.1306026119403|1.025|-0.55|2023-03-13|2020-03-13|0|0|430|215|0|215|1.1055|0.9843|2022-05-12|2023-03-13
2024-02-11 00:58:53|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1931|0.526|172%|0.29300932835821|1072|0.53756119712384|7.7234524253731|73.008|-41.785|2023-07-13|2020-12-23|0|0|430|215|0|215|1.9633|0.2939|2021-04-14|2022-06-14
2024-02-11 00:58:54|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|19.7819|7.1926|-64%|-0.0061834394904459|785|15.064227084247|7.6131324840764|29.828|-38.439|2021-05-24|2021-05-19|0|0|315|157|1|157|55|3.5809|2021-11-04|2023-10-19
2024-02-11 00:58:56|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|811|2021-01-01|2024-02-09|3.4716|37.9857|994%|0.49324290998767|811|33.054498217895|9.243447595561|74.316|-37.202|2021-02-10|2021-05-19|0|0|326|162|1|162|144.9211|8.6508|2021-11-22|2023-09-25
2024-02-11 00:58:57|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.002|0.0816|3980%|6.3249337686567|1072|0.094495882737854|8.8599151119403|6191.548|-98.433|2020-01-15|2020-01-16|0|0|430|215|0|215|0.7299|0.0418|2021-05-07|2021-02-23
2024-02-11 00:58:58|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|631|2021-09-13|2024-02-09|37.2105|0.0001|-100%|-0.19516666666667|630|17.935304824006|8.8394666666667|105.5|-99.971|2022-05-27|2022-05-12|0|0|252|126|1|125|119.398|0.0001|2022-04-05|2022-06-10
2024-02-11 00:58:59|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|719|2021-05-11|2024-02-09|0|0|-100%|-0.018738161559889|718|1.4279473679911E-5|7.9457381615599|65.927|-42.003|2021-10-27|2021-05-12|0|0|288|144|0|144|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-02-11 00:59:00|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0341|0.0882|159%|0.29759701492537|1072|0.14770809141888|6.9787192164179|59.458|-40.807|2021-02-22|2020-03-12|0|0|430|215|0|215|0.9644|0.0487|2021-11-24|2023-10-11
2024-02-11 00:59:02|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.9997|1.0033|0%|-0.003248012718601|629|1.0004678168535|0.2946693163752|9.053|-10.67|2024-01-18|2024-01-02|0|0|252|126|0|126|1.2828|0.982|2024-01-02|2023-12-29
2024-02-11 00:59:03|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.015|0.8526|5584%|0.74403917910448|1072|0.75413927823771|9.8972322761194|59.826|-51.938|2021-05-24|2020-03-12|0|0|430|215|0|215|2.9219|0.0816|2021-12-27|2021-02-15
2024-02-11 00:59:03|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|44912.3984|47074.3984|5%|0.03216693163752|629|32402.4238857|4.5797297297297|18.382|-22.035|2022-11-10|2022-11-09|0|0|252|126|0|126|69026.9141|14005.9102|2021-11-10|2022-11-09
2024-02-11 00:59:04|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.6272|70.623|70%|0.1460401119403|1072|99.834021912839|7.4445354477612|29.228|-38.54|2021-05-24|2020-03-12|0|0|430|215|0|215|412.8018|40.4|2021-05-10|2022-06-14
2024-02-11 00:59:05|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|22.6562|6.6608|-71%|-0.056410174880763|629|8.5547127185765|7.4482941176471|25.847|-19.445|2023-11-22|2022-11-09|0|0|252|126|0|126|28.4484|3.3599|2021-11-10|2022-06-14
2024-02-11 00:59:07|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|2.1614|0.1743|-92%|-0.27238950715421|629|0.51457513274114|7.8910842607313|20.866|-23.268|2022-11-10|2022-05-11|0|0|252|126|0|126|2.8557|0.0178|2021-11-18|2022-04-14
2024-02-11 00:59:08|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.805|18.4664|923%|0.30534608208955|1072|13.220309510916|8.9507723880597|32.676|-47.201|2021-05-24|2020-03-12|0|0|430|215|0|215|52.9461|5.0004|2021-05-10|2023-06-19
2024-02-11 00:59:09|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|204.4036|250.1792|22%|0.20854384328358|1072|311.11455979033|7.4368050373134|52.832|-44.994|2021-05-05|2020-03-12|0|0|430|215|0|215|1638.6189|87.3|2021-05-12|2022-11-09
2024-02-11 00:59:10|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0132|0.1237|837%|0.2616296641791|1072|0.062252198876993|6.3148236940299|40.569|-43.494|2021-03-31|2020-03-12|0|0|430|215|0|215|0.1766|0.0387|2021-04-16|2021-02-23
2024-02-11 00:59:11|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-02-11 00:59:13|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|853|2020-11-04|2024-02-09|0.1458|7.4777|5029%|0.62219131455399|852|25.044786139687|11.279123239437|71.773|-40.036|2021-07-23|2021-05-19|0|0|342|171|0|171|163.6683|1.083|2021-10-29|2021-02-23
2024-02-11 00:59:14|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0453|0.112|147%|0.23436567164179|1072|0.17244878472514|7.7384057835821|73.947|-35.623|2021-01-06|2020-03-12|0|0|430|215|0|215|0.7784|0.0704|2021-05-10|2022-12-29
2024-02-11 00:59:15|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9963|1.0006|0%|-0.00020522388059702|1072|1.0025008070969|0.6090177238806|5.869|-5.724|2020-03-12|2020-03-13|0|0|430|215|0|215|2.4199|0.9579|2021-02-19|2021-03-25
2024-02-11 00:59:16|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0314|0.4671|1388%|0.31742723880597|1072|0.7641211777866|9.5316763059702|50.688|-48.867|2021-10-29|2020-03-12|0|0|430|215|0|215|5.8956|0.1867|2021-11-25|2021-02-23
2024-02-11 00:59:17|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|68.3506|1.6182|-98%|-0.085340222575517|629|19.216172047618|9.8684626391097|98.143|-75.148|2023-11-10|2022-11-08|0|0|252|126|0|126|72.9046|0.784|2021-09-15|2023-06-12
2024-02-11 00:59:19|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0054|0.0298|452%|0.34816231343284|1072|0.042216255581899|9.1167929104478|34.117|-48.746|2021-04-16|2020-03-12|0|0|430|215|0|215|0.2684|0.0144|2021-04-19|2023-06-16
2024-02-11 00:59:20|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.38|10.02|129%|0.28508302238806|1072|12.980027943314|8.4695848880597|33.151|-45.673|2021-02-05|2020-03-12|0|0|430|215|0|215|44.67|5.88|2022-01-07|2022-06-13
2024-02-11 00:59:21|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|260.7248|55.34|-79%|-0.16741017488076|629|92.197226946046|7.3376391096979|21.813|-21.616|2022-06-15|2022-05-11|0|0|252|126|0|126|542.7737|22.2937|2021-11-23|2023-09-11
2024-02-11 00:59:22|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|718|2021-05-12|2024-02-09|255.81|12.8444|-95%|-0.41620641562064|717|19.930492198965|8.8842775453278|34.389|-29.812|2021-05-20|2022-05-11|0|0|288|144|0|144|336.01|2.8537|2021-05-13|2023-09-22
2024-02-11 00:59:22|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|6.481|5.4751|-16%|0.073774555659495|1069|24.890043173733|8.4730869971936|132.538|-34.709|2020-10-15|2021-05-19|0|0|429|215|0|214|237.17|2.4725|2021-04-01|2022-12-16
2024-02-11 00:59:24|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|731|2021-04-22|2024-02-09|48191.5703|36734.4492|-24%|0.042423287671233|730|29541.344682651|5.8874876712329|40.244|-18.217|2021-08-16|2021-05-12|0|0|292|146|0|146|67271.9219|12892.4072|2021-11-18|2022-09-07
2024-02-11 00:59:25|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0104|0.0793|663%|0.5175223880597|1072|0.1168507905299|8.4816539179104|100.615|-46.483|2020-02-12|2020-03-12|0|0|430|215|0|215|0.5735|0.0368|2021-09-16|2023-01-06
2024-02-11 00:59:26|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.794|0.4712|-41%|0.0086156405990018|601|1.3934169834272|8.3442096505824|43.394|-23.543|2021-11-02|2022-05-11|0|0|242|120|1|120|8.4419|0.2765|2021-11-25|2023-09-11
2024-02-11 00:59:27|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0864|1.0351|1098%|0.46944962686567|1072|2.3816790061762|9.6348050373134|28.421|-47.68|2021-03-23|2020-03-12|0|0|430|215|0|215|15.8471|0.562|2021-04-16|2023-10-19
2024-02-11 00:59:28|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|4.5086|26.1425|480%|0.3585401119403|1072|23.662960720951|8.2246483208955|42.635|-42.959|2021-05-24|2020-03-12|0|0|430|215|0|215|177.0757|9.2485|2021-05-06|2021-02-23
2024-02-11 00:59:30|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|8.2006|2.9914|-64%|0.13636565977742|629|4.9272764007521|9.1131955484897|28.14|-32.185|2021-10-25|2022-05-11|0|0|252|126|0|126|20.443|0.9711|2022-01-14|2023-10-19
2024-02-11 00:59:31|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3059|0.3966|-70%|0.075408585055644|629|0.7228356756253|9.4897297297297|27.165|-42.565|2021-09-22|2022-05-11|0|0|252|126|0|126|3.4767|0.1646|2021-10-28|2022-11-22
2024-02-11 00:59:32|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.339|1.0379|-22%|0.15533395522388|1072|2.4593526909372|8.5346175373134|35.241|-45.907|2021-12-07|2020-03-12|0|0|430|215|0|215|9.1482|0.6159|2021-10-04|2023-10-19
2024-02-11 00:59:33|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|45.7677|121.5999|166%|0.051264925373134|1072|163.30908380281|6.6395811567164|40.805|-41.456|2021-05-20|2021-05-19|0|0|430|215|0|215|520.1644|100.9414|2021-05-07|2024-02-06
2024-02-11 00:59:34|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.8239|4.1049|398%|0.20045615671642|1072|3.11501708482|3.8891268656716|56.896|-19.645|2022-02-08|2021-07-21|0|0|430|215|0|215|8.1495|1.4482|2022-02-08|2021-02-12
2024-02-11 00:59:36|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|0.8397|0.1671|-80%|-0.14173926868044|629|0.24893535371202|8.8068823529412|61.088|-38.203|2023-02-07|2022-05-11|0|0|252|126|0|126|1.3318|0.0518|2021-11-09|2022-11-22
2024-02-11 00:59:37|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.161|0.2531|57%|0.20640111940299|1072|0.52094720491888|8.4791996268657|47.741|-43.529|2023-11-29|2020-03-12|0|0|430|215|0|215|2.6601|0.1321|2021-04-16|2023-08-17
2024-02-11 00:59:38|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|1.3213|0.2125|-84%|-0.14267408585056|629|0.49398949513393|6.7588092209857|34.117|-26.778|2023-02-17|2022-05-11|0|0|252|126|0|126|1.8667|0.1078|2021-11-02|2023-09-21
2024-02-11 00:59:39|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-02-11 00:59:39|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|606|2021-10-15|2024-02-09|14.9401|0.8126|-95%|-0.37419504132231|605|2.8467772196416|8.0169454545455|40.309|-21.639|2022-08-04|2022-05-11|0|0|243|121|1|121|15.4649|0.3917|2021-10-18|2023-09-11
2024-02-11 00:59:41|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|0.0811|0.0241|-70%|-0.081929530201342|596|0.094196630955597|9.5882802013423|100.078|-39.388|2021-11-17|2022-05-11|0|0|240|120|0|120|0.837|0.0125|2021-11-26|2023-10-19
2024-02-11 00:59:42|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|2.6033|0.7415|-72%|0.10008955223881|1072|2.4532188388481|7.6732901119403|56.177|-41.992|2021-05-11|2020-03-12|0|0|430|215|0|215|14.8866|0.5242|2021-05-12|2023-08-17
2024-02-11 00:59:43|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1001|2020-04-10|2024-02-09|0.0913|1.8097|1882%|0.540426|1000|0.80999921400533|9.708182|120.468|-34.115|2021-04-05|2021-05-19|0|0|401|200|1|200|3.251|0.199|2021-12-01|2022-11-14
2024-02-11 00:59:44|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|19.4103|2.5841|-87%|-0.42726232114467|629|5.4570403916765|6.214960254372|21.531|-26.683|2023-12-26|2022-05-11|0|0|252|126|0|126|23.0798|1.051|2021-09-16|2023-10-19
2024-02-11 00:59:45|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0221|0.2391|982%|1.7710149253731|1072|0.4206241945614|10.750672574627|1561.056|-94.963|2021-03-24|2021-03-22|0|0|430|215|0|215|3.8248|0.0245|2021-11-10|2021-03-23
2024-02-11 00:59:47|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1053|2020-01-01|2024-02-09|0.0174|87.5697|503174%|6.6111996197719|1052|131.85460131627|10.388435361217|6284.525|-38.075|2020-11-05|2020-03-12|0|0|422|211|0|211|665.18|49.1003|2021-05-18|2023-06-15
2024-02-11 00:59:48|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|435.5912|1967.9966|352%|0.28117723880597|1072|1388.1570577311|8.4851044776119|52.732|-60.027|2021-05-24|2020-03-12|0|0|430|215|0|215|6334.8438|501.7195|2021-05-03|2023-01-03
2024-02-11 00:59:49|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|404.7264|41.82|-90%|-0.2932146263911|629|95.042229159349|7.6467170111288|17.275|-21.18|2022-07-18|2022-05-11|0|0|252|126|0|126|518.3928|16.5913|2021-11-08|2023-10-19
2024-02-11 00:59:50|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-02-11 00:59:51|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|28.0979|21.1211|-25%|0.073725746268657|1072|80.469017115102|8.5110373134328|30.356|-42.368|2021-05-24|2021-05-19|0|0|430|215|0|215|370.6084|19.0837|2021-05-12|2024-01-09
2024-02-11 00:59:53|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|630|2021-09-13|2024-02-09|0.0002|0|-100%|-0.067302066772655|629|5.8545158684308E-5|7.4072241653418|73.427|-37.737|2023-06-30|2022-05-11|0|0|252|126|0|126|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-02-11 00:59:54|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0047|0.0152|223%|0.26731902985075|1072|0.05469309379773|9.7928470149254|59.892|-52.446|2021-02-09|2020-03-12|0|0|430|215|0|215|0.3797|0.0086|2021-10-26|2023-10-19
2024-02-11 00:59:55|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0796|0.2957|271%|0.40967070895522|1072|0.7701616417629|9.8772154850746|55.53|-47.951|2021-05-26|2020-03-12|0|0|430|215|0|215|4.8393|0.2043|2021-11-25|2023-10-19
2024-02-11 00:59:56|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|682|2021-07-01|2024-02-09|0.0567|0.0036|-94%|-0.19914390602056|681|0.01722950834835|8.1832055800293|42.097|-25.196|2021-11-23|2022-05-09|0|0|274|137|0|137|0.0932|0.0014|2021-07-26|2023-10-11
2024-02-11 00:59:57|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|97.3382|79.3155|-19%|0.26842444029851|1072|119.31651594602|8.0543395522388|145.446|-46.346|2020-01-14|2020-03-12|0|0|430|215|0|215|493.4352|23.503|2021-04-16|2023-06-14
2024-02-11 00:59:59|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|6.6096|1.1184|-83%|-0.3024932885906|596|2.9375603360301|9.4506325503356|29.01|-29.175|2022-05-13|2022-05-11|0|0|240|120|0|120|28.3|0.4106|2021-11-11|2023-10-19
2024-02-11 01:00:00|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|988|2020-01-01|2024-02-09|3.7864|105.7067|2692%|0.92015805471125|987|88.123433399666|9.6588237082067|642.766|-48.196|2021-09-13|2020-03-12|0|0|396|198|0|198|415.8775|30.2149|2021-09-14|2021-03-05
2024-02-11 01:00:01|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|712|2021-05-20|2024-02-09|13.66|5.251|-62%|0.19152461322082|711|4.2533937893315|9.9297102672293|38.031|-28.757|2022-03-01|2022-05-11|0|0|286|143|0|143|17.251|0.779|2021-11-02|2023-06-14
2024-02-11 01:00:02|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.8469|11.8425|34%|0.10627705223881|1072|20.38525432376|8.4810475746269|40.304|-40.041|2023-02-20|2020-03-12|0|0|430|215|0|215|140.7605|5.95|2021-05-07|2022-12-30
2024-02-11 01:00:03|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.4514|0.1034|-77%|-0.059712121212121|594|0.15407826225547|8.1461195286195|39.337|-27.727|2022-11-10|2022-11-09|0|0|238|119|0|119|0.5853|0.0538|2021-11-15|2023-10-12
2024-02-11 01:00:05|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0553|2.214|110%|0.42412593283582|1072|7.7679620878108|9.7824524253731|70.802|-39.98|2022-05-30|2020-03-12|0|0|430|215|0|215|63.0143|1.2552|2022-03-31|2022-12-30
2024-02-11 01:00:06|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.9106|10.158|1016%|0.2690447761194|1072|8.0962963880338|5.7423973880597|42.249|-39.368|2021-02-19|2021-05-19|0|0|430|215|0|215|28.776|2.1751|2021-12-01|2021-02-17
2024-02-11 01:00:07|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1962|0.2289|17%|0.25015111940299|1072|0.43513916959801|8.878348880597|35.371|-43.839|2021-03-16|2020-03-12|0|0|430|215|0|215|14.8888|0.1511|2020-01-15|2023-08-17
2024-02-11 01:00:08|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0006|0.002|233%|0.17449906716418|1072|0.0034250037520447|8.9544337686567|41.007|-44.288|2021-02-08|2020-03-12|0|0|430|215|0|215|0.0315|0.001|2021-04-05|2023-08-17
2024-02-11 01:00:09|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|62.55|8.75|-86%|-0.15473650793651|630|18.434700559088|9.3163793650794|41.908|-23.993|2021-11-02|2022-11-09|0|0|254|127|0|127|90.91|3.741|2021-11-05|2023-10-19
2024-02-11 01:00:11|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|2.985|0.5025|-83%|0.21087643312102|785|1.6599291862412|9.8786573248408|36.544|-44.175|2021-10-25|2021-05-19|0|0|315|157|1|157|6.7912|0.3884|2022-01-04|2023-09-13
2024-02-11 01:00:12|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|41.8227|27.4773|-34%|0.14928638059701|1072|94.230076452929|8.1600970149254|103.613|-50.626|2020-09-17|2020-09-16|0|0|430|215|0|215|475.7386|23.0706|2021-05-07|2023-08-17
2024-02-11 01:00:13|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|4.471|49.47|1006%|0.35731492361927|851|27.036207062001|6.5679494712103|63.246|-33.948|2021-02-19|2021-05-19|0|0|341|171|0|171|64.89|7.872|2023-11-14|2021-02-15
2024-02-11 01:00:14|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|3.61|0.729|-80%|0.077774522292993|785|2.0862569080429|8.8692229299363|66.034|-25.969|2021-08-30|2021-05-19|0|0|315|157|1|157|10.6561|0.372|2021-08-30|2023-08-17
2024-02-11 01:00:15|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|184.35|54.95|-70%|-0.02520902090209|909|163.63419149959|8.8226787678768|24.999|-28.984|2021-05-24|2021-05-19|0|0|364|182|0|182|903.04|25.64|2021-05-12|2023-06-12
2024-02-11 01:00:17|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1070|2020-01-01|2024-02-09|2.8166|1.999|-29%|0.19642563143124|1069|6.6742961256304|6.229647333957|62.963|-40.312|2021-02-19|2020-03-12|0|0|429|214|1|214|39.9|0.4555|2021-05-12|2023-03-09
2024-02-11 01:00:18|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0024|0.0424|1667%|0.48640578358209|1072|0.10527452076066|8.8648339552239|96.189|-53.461|2020-05-21|2020-03-12|0|0|430|215|0|215|0.6508|0.0295|2021-06-09|2023-09-11
2024-02-11 01:00:19|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0973|0.95|876%|0.42546548507463|1072|1.0714512113544|9.0052826492537|38.926|-43.928|2021-05-24|2020-03-12|0|0|430|215|0|215|18.1156|0.0001|2022-04-14|2022-04-14
2024-02-11 01:00:20|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.0031|0.9845|-2%|0.048950559701493|1072|1.0002395488862|0.61624533582089|93.402|-48.294|2022-09-29|2022-09-30|0|0|430|215|0|215|8.9516|0.8055|2022-09-29|2022-11-22
2024-02-11 01:00:21|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|676|2021-07-01|2024-02-09|0|0|-100%|115.32349777778|675|0.00028658948182418|11.174954074074|77914.016|-54.098|2022-01-25|2023-11-01|0|0|271|136|0|135|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-02-11 01:00:23|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|16.9019|16.5064|-2%|0.077658582089552|1072|49.909193299091|8.0124347014925|100.954|-41.173|2022-08-05|2020-03-12|0|0|430|215|0|215|246.1612|11.5115|2021-04-16|2023-10-19
2024-02-11 01:00:24|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|5.655|1.2722|-78%|0.079803174603175|630|1.4111405662898|9.0857301587302|60.212|-30.855|2023-10-24|2022-05-11|0|0|254|127|0|127|6.637|0.351|2021-11-11|2023-10-11
2024-02-11 01:00:25|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.033|0.0356|8%|1.4919160447761|1072|0.10440344886801|9.5413050373134|1527.834|-93.812|2020-01-15|2020-01-16|0|0|430|215|0|215|0.863|0.02|2021-03-03|2023-08-17
2024-02-11 01:00:26|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0034|0.0436|1182%|0.57585074626866|1072|0.033836747506969|10.623587686567|121.392|-49.441|2021-11-10|2020-03-12|0|0|430|215|0|215|0.2536|0.0128|2021-11-11|2023-08-17
2024-02-11 01:00:27|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|961|2020-01-01|2024-02-09|0.0179|0.0978|446%|0.879403125|960|1.0774419792703|12.619478125|116.539|-53.698|2022-07-12|2020-03-12|0|0|384|193|0|192|7.2562|0.0942|2021-02-24|2024-02-07
2024-02-11 01:00:29|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.6039|3.0113|88%|0.25557835820896|1072|4.8339028804205|8.8851333955224|49.953|-46.234|2021-02-10|2020-03-12|0|0|430|215|0|215|35.0077|1.7667|2021-05-07|2022-12-30
2024-02-11 01:00:30|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|7.5597|2.4624|-67%|0.056676419965576|581|1.4068067593349|10.337025817556|37.838|-28.06|2022-03-07|2022-05-11|0|0|234|116|1|116|9.495|0.3765|2021-11-26|2022-11-21
2024-02-11 01:00:31|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|4.9608|0.4261|-91%|-0.0066471337579618|785|1.5654848171906|8.3900687898089|44.506|-38.872|2021-10-27|2021-05-19|0|0|315|157|1|157|7.591|0.2031|2021-10-27|2023-08-17
2024-02-11 01:00:32|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|1.003|1.0008|-0%|0.0034598880597015|1072|0.99971988140863|0.51625373134328|2.176|-2.118|2021-05-07|2021-05-06|0|0|430|215|0|215|2.1913|0.7933|2020-08-07|2021-04-20
2024-02-11 01:00:33|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|613|2021-10-06|2024-02-09|0.1732|0.1205|-30%|0.0007140522875817|612|0.1149121419428|9.0862516339869|35.892|-38.736|2022-07-28|2022-05-11|0|0|246|123|0|123|0.5794|0.0334|2022-01-14|2022-12-22
2024-02-11 01:00:35|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.001|0.044|4300%|4.8872882462687|1072|0.038041401449961|8.8321427238806|3833.73|-97.439|2020-07-01|2020-07-02|0|0|430|215|0|215|1.6757|0.005|2020-07-29|2021-02-23
2024-02-11 01:00:36|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|2.199|0.1934|-91%|-0.34323015873016|630|0.59392960198687|9.0707412698413|38.084|-34.323|2023-01-24|2022-05-11|0|0|254|127|0|127|3.957|0.1224|2021-11-18|2022-12-19
2024-02-11 01:00:37|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|8.4229|8.049|-4%|0.13912220149254|1072|28.093614699439|9.2749673507463|46.241|-43.588|2021-05-24|2020-03-12|0|0|430|215|0|215|158.3599|5.8421|2021-05-12|2023-06-12
2024-02-11 01:00:38|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.033|0.0568|72%|0.45654579439252|1070|0.12645255683302|10.075389719626|121.743|-41.67|2021-08-23|2020-01-07|0|0|429|214|1|214|0.9803|0.0362|2021-11-17|2023-09-11
2024-02-11 01:00:40|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|910|2020-08-17|2024-02-09|0.0148|0.0249|68%|0.21515731573157|909|0.048576576965664|9.1498096809681|47.453|-30.191|2022-08-11|2021-05-19|0|0|364|182|0|182|0.1993|0.0146|2021-04-16|2022-12-29
2024-02-11 01:00:42|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6223|0.6521|5%|0.19756623134328|1072|3.1727383874768|10.272920708955|68.666|-44.535|2020-08-20|2020-03-12|0|0|430|215|0|215|19.9986|0.4023|2021-11-05|2023-08-17
2024-02-11 01:00:42|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0227|0.0204|-10%|0.2618703358209|1072|0.046674519347266|9.1683003731343|63.872|-50.435|2021-01-29|2020-03-12|0|0|430|215|0|215|0.2723|0.0135|2021-03-16|2023-10-12
2024-02-11 01:00:44|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1031|2020-01-01|2024-02-09|0.0415|0.0001|-100%|0.44293689320388|1030|0.0086956152566169|9.984686407767|425.662|-67.073|2021-08-20|2023-12-04|0|0|413|206|1|206|0.0564|0.0001|2021-05-11|2024-01-04
2024-02-11 01:00:45|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|571|2021-12-03|2024-02-09|1468|85.28|-94%|-0.25744912280702|570|204.70424470651|7.5232894736842|23.689|-18.182|2022-10-26|2022-11-09|0|0|230|115|0|115|1544.2|37.8|2021-12-03|2022-11-28
2024-02-11 01:00:45|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1146|0.2275|99%|0.32815578358209|1072|0.63050698270341|9.5361576492537|52.013|-45.42|2021-02-10|2020-03-12|0|0|430|215|0|215|3.1944|0.1383|2021-03-31|2022-12-30
2024-02-11 01:00:48|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-02-09|0.0013|0.0088|577%|0.65674485981308|1070|0.0077156455259537|13.405522429906|123.687|-54.188|2020-03-17|2020-03-18|0|0|429|215|0|214|0.0501|0.0021|2021-04-20|2022-11-14
2024-02-11 01:00:48|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|8480.79|7454|-12%|0.26554876615746|851|18563.946280066|7.9887015276146|48.314|-36.962|2021-05-24|2021-05-19|0|0|342|171|0|171|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-02-11 01:00:49|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1506|0.1903|26%|0.46727052238806|1072|2.0232549213289|16.105773320896|97.717|-43.261|2023-06-29|2022-08-31|0|0|430|215|0|215|11.3514|0.0929|2021-05-10|2023-09-18
2024-02-11 01:00:50|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|594|2021-11-02|2024-02-09|0.0036|0.0002|-94%|-0.55681956155143|593|0.0008283762865019|8.2774384485666|42.787|-42.176|2021-12-23|2022-05-11|0|0|238|119|0|119|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-02-11 01:00:51|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0045|0.0212|371%|0.2966296641791|1072|0.048721726419291|9.5872332089552|76.187|-45.7|2022-03-30|2020-03-12|0|0|430|215|0|215|0.256|0.0147|2021-05-06|2023-09-11
2024-02-11 01:00:53|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|23.64|7.5|-68%|0.08678355704698|596|13.36170850404|9.3847483221477|46.458|-21.24|2021-11-09|2022-11-08|0|0|240|120|0|120|100.88|3.64|2021-11-09|2023-06-12
2024-02-11 01:00:54|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.2398|0.7505|213%|0.19967070895522|1072|1.7170550901336|8.6284421641791|52.833|-42.145|2023-08-04|2023-11-13|0|0|430|215|0|215|9.343|0.3204|2021-03-09|2022-12-30
2024-02-11 01:00:55|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|1.1381|0.1446|-87%|97.37526597582|579|0.4649937237278|7.6988670120898|56596.699|-99.817|2024-01-01|2024-01-02|0|0|232|116|0|116|92.4078|0.1015|2024-01-02|2022-12-30
2024-02-11 01:00:56|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|631|2021-09-10|2024-02-09|15.48|1.1448|-93%|-0.081352380952381|630|3.089690554041|9.1203158730159|64.077|-27.807|2023-09-05|2022-05-11|0|0|254|127|0|127|21.29|0.311|2021-11-12|2022-11-09
2024-02-11 01:00:57|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|0.1023|0.0018|-98%|-0.40972117039587|581|0.009992345192765|7.8544647160069|40.6|-40.637|2023-02-02|2022-05-11|0|0|234|116|1|116|0.148|0.0012|2021-11-25|2023-09-12
2024-02-11 01:00:59|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|5.303|23.8806|350%|0.29850186567164|1072|25.126870393277|8.8719514925373|95.975|-43.019|2020-01-14|2020-03-12|0|0|430|215|0|215|166.5632|9.9108|2021-05-06|2023-06-15
2024-02-11 01:01:00|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.1825|0.3232|77%|0.25909701492537|1072|0.52168431341727|9.4616035447761|54.225|-38.183|2021-02-05|2021-05-19|0|0|430|215|0|215|2.3964|0.1455|2021-04-13|2022-12-30
2024-02-11 01:01:01|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|824|2020-12-15|2024-02-09|2.72|1.143|-58%|0.30976792223572|823|4.6488752146114|9.706780072904|47.927|-38.566|2023-11-01|2021-05-19|0|0|330|165|0|165|21.778|0.521|2021-05-18|2023-10-19
2024-02-11 01:01:02|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-02-11 01:01:03|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|598|2021-10-27|2024-02-09|9.325|0.38|-96%|-0.24001675041876|597|1.8789601424856|8.5665510887772|32.904|-22.072|2022-11-16|2022-05-11|0|0|240|120|0|120|11.9|0.2388|2021-11-02|2023-09-11
2024-02-11 01:01:05|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.032|0.0588|84%|0.45796175373134|1072|0.2958024217749|11.302802238806|63.193|-51.737|2023-11-03|2020-03-12|0|0|430|215|0|215|1.7582|0.0403|2021-02-19|2023-10-19
2024-02-11 01:01:06|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|630|2021-09-13|2024-02-09|14.454|1.144|-92%|-0.093108108108108|629|2.0737404761806|9.1851875993641|62.787|-39.36|2023-11-01|2022-11-09|0|0|252|126|0|126|14.973|0.1339|2021-09-13|2022-12-29
2024-02-11 01:01:07|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|597|2021-10-28|2024-02-09|0|0|-100%|0.062265100671141|596|4.6057347661888E-7|8.9267382550336|116.883|-29.167|2021-10-29|2023-11-10|0|0|240|120|0|120|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-02-11 01:01:08|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|580|2021-11-22|2024-02-09|0.024|0.0051|-79%|-0.14343350604491|579|0.0061256896487665|7.8392037996546|33.047|-26.404|2023-02-20|2022-05-11|0|0|232|116|0|116|0.0332|0.0021|2021-11-29|2022-12-19
2024-02-11 01:01:09|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0004|0.0014|250%|0.67087686567164|1072|0.0052294144156153|12.833399253731|119.057|-50.801|2021-01-13|2020-03-03|0|0|430|215|0|215|0.0652|0.0008|2021-05-11|2023-10-09
2024-02-11 01:01:11|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-02-11 01:01:12|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|6.779|4.171|-38%|0.17366509988249|851|6.9700243000808|8.8365522914219|96.705|-35.107|2024-01-19|2021-05-19|0|0|342|171|0|171|34.071|1.238|2021-02-05|2023-10-12
2024-02-11 01:01:13|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1047|2020-02-06|2024-02-09|0.0249|0.164|559%|0.61944837476099|1046|0.33898378783061|9.4917801147228|44.272|-43.052|2020-03-13|2020-03-12|0|0|420|210|0|210|1.5585|0.105|2021-03-10|2023-06-12
2024-02-11 01:01:14|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.527|0.2344|-56%|0.075661380597015|1072|0.5406610272225|8.6638097014925|45.669|-46.878|2021-05-20|2020-03-12|0|0|430|215|0|215|2.942|0.1421|2021-05-07|2023-08-17
2024-02-11 01:01:15|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|786|2021-02-05|2024-02-09|20.097|3.484|-83%|0.030628025477707|785|5.9030200028419|9.6595757961783|56.109|-38.43|2022-06-20|2021-05-19|0|0|315|157|1|157|27.534|1.4|2021-02-12|2022-12-30
2024-02-11 01:01:17|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|595|2021-11-01|2024-02-09|0.1695|0.0057|-97%|-0.07760101010101|594|0.020527454981377|10.393102693603|83.487|-36.122|2022-03-18|2022-05-11|0|0|238|119|0|119|0.35|0.0027|2021-11-02|2022-12-29
2024-02-11 01:01:18|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|15.796|2.997|-81%|0.16286577181208|596|3.444550774858|9.9233640939597|31.2|-33.908|2023-11-14|2022-05-11|0|0|240|120|0|120|18.54|1.014|2021-11-08|2022-12-30
2024-02-11 01:01:19|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|601|2021-10-22|2024-02-09|0.3232|0.079|-76%|0.11936272878536|601|0.079841211404996|9.5915640599002|46.154|-27.607|2023-02-10|2022-05-11|0|0|242|120|1|120|0.4271|0.0194|2021-11-25|2023-08-17
2024-02-11 01:01:20|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|597|2021-10-28|2024-02-09|387.2001|22.984|-94%|-0.45987416107382|596|42.475235604613|9.059422818792|35.675|-24.605|2023-12-21|2022-05-11|0|0|240|120|0|120|501.9994|3.6121|2021-11-08|2023-10-12
2024-02-11 01:01:21|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|11.24|245.8654|2087%|0.38919869402985|1072|152.98927877493|7.3473470149254|32.031|-37.997|2020-09-01|2020-03-12|0|0|430|215|0|215|671.82|76.9342|2021-11-08|2022-11-22
2024-02-11 01:01:23|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0967|0.6718|595%|0.30465391791045|1072|0.66904474520487|10.777032649254|93.981|-47.378|2021-03-23|2020-03-12|0|0|430|215|0|215|3.7273|0.1927|2021-04-01|2023-08-17
2024-02-11 01:01:24|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|852|2020-11-05|2024-02-09|0.472|0.4603|-2%|0.18571797884841|851|0.51059547744354|9.5653266745006|37.834|-31.41|2021-11-01|2022-11-08|0|0|342|171|0|171|1.838|0.1159|2021-04-08|2022-11-22
2024-02-11 01:01:25|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0048|0.0086|79%|0.31326119402985|1072|0.017668766440038|7.9182639925373|66.791|-48.346|2021-01-15|2020-03-12|0|0|430|215|0|215|0.0898|0.0063|2021-09-09|2023-08-17
2024-02-11 01:01:26|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-02-11 01:01:27|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0053|0.0081|53%|0.23889645522388|1072|0.024510432214117|9.6060307835821|44.478|-44.904|2021-02-08|2020-03-12|0|0|430|215|0|215|0.1736|0.0059|2021-04-21|2023-06-16
2024-02-11 01:01:29|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.6722|1.144|70%|0.3081651119403|1072|2.1048917027806|9.4257574626866|87.836|-46.758|2022-11-23|2020-03-12|0|0|430|215|0|215|17.8173|0.5413|2021-05-13|2022-11-22
2024-02-11 01:01:30|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|581|2021-11-19|2024-02-09|1.8318|0.6939|-62%|-0.022282758620689|580|0.33232853595548|9.5595379310345|41.846|-39.948|2023-11-23|2022-05-11|0|0|233|116|1|116|2.0835|0.0702|2021-12-01|2023-10-19
2024-02-11 01:01:31|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|928|2020-07-22|2024-02-09|2.7922|0.727|-74%|0.090702265372169|927|2.599175997514|9.0060755124056|34.803|-37.729|2021-06-02|2021-05-19|0|0|372|186|0|186|9.195|0.517|2021-08-30|2023-01-02
2024-02-11 01:01:32|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|851|2020-01-01|2024-02-09|0.0002|0.0001|-50%|0.39263176470588|850|0.00017300197820583|6.6382823529412|332.025|-40.413|2021-11-10|2020-09-28|0|0|342|171|0|171|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-02-11 01:01:33|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-02-11 01:01:35|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0002|0.0055|2650%|0.55970615671642|1072|0.0079651564624978|11.234820895522|149.686|-44.504|2021-03-19|2020-03-12|0|0|430|215|0|215|0.0798|0.0003|2021-11-05|2021-02-12
2024-02-11 01:01:36|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1063|2020-01-01|2024-02-09|0.0126|0.1034|721%|0.72628813559322|1062|0.10667022150491|10.41347834275|277.374|-50.427|2021-11-25|2020-03-12|0|0|427|214|1|212|1.0936|0.0378|2021-11-26|2021-07-21
2024-02-11 01:01:37|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2024-02-09|0.0104|0.7281|6901%|0.85507773512476|1042|0.35965134130427|12.197687140115|106.21|-50.289|2021-11-02|2020-03-12|0|0|417|209|0|208|3.1557|0.142|2021-11-03|2022-11-14
2024-02-11 01:01:38|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|974|2020-01-01|2024-02-09|0.0175|0.1364|679%|0.5346762589928|973|0.23120935511082|11.198277492292|100.12|-51.786|2022-09-08|2020-03-12|0|0|390|195|0|195|1.0598|0.055|2021-10-06|2023-05-30
2024-02-11 01:01:39|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1068|2020-01-01|2024-02-09|0.0288|0.2129|639%|0.45920056232427|1067|0.25089534807373|9.4180374882849|66.011|-46.54|2020-08-21|2020-03-12|0|0|428|214|0|214|0.8265|0.1574|2021-11-26|2023-06-15
2024-02-11 01:01:41|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-02-09|0.0387|0.6082|1472%|0.63533208955224|1072|0.27167346709825|11.946354477612|43.748|-61.94|2021-02-03|2020-03-12|0|0|430|215|0|215|1.1872|0.0542|2021-09-08|2022-11-22
2024-02-11 01:01:42|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|589|2021-11-09|2024-02-09|0.1226|0.0348|-72%|-0.18951530612245|588|0.051061575807857|7.853481292517|19.344|-31.697|2022-10-06|2022-05-11|0|0|236|118|0|118|0.24|0.0237|2021-11-30|2022-06-13
2024-02-11 01:01:43|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1271|1617.2|27%|0.029872954764196|1039|1411.5633676382|1.4525794032724|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|208|0|0|1658|1271.7|2022-01-05|2021-03-05
2024-02-11 01:01:44|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|2694.3|3311|23%|0.029788257940327|1039|2973.9589383639|1.6302560153994|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|208|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-02-11 01:01:45|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|12223.5996|12283.5996|0%|0.0064109720885467|1039|12836.193368765|1.3738248315688|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|208|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-02-11 01:01:47|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|11519|10852|-6%|0.015313763233879|1039|9359.7460618239|2.2190384985563|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|208|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-02-11 01:01:47|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|5971.3999|7066.2002|18%|0.027057747834456|1039|6035.3094257061|1.5520644850818|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|208|0|0|7079.2998|5499|2024-02-09|2022-06-17
2024-02-11 01:01:48|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|40537.1992|44708.1992|10%|0.020142444658325|1039|42263.403891226|1.6841347449471|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|208|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-02-11 01:01:49|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|6944.5|6842.2998|-1%|0.006538979788258|1039|6302.2059603178|1.4115389797883|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|208|0|0|7359.1001|5614.6001|2020-01-16|2021-03-05
2024-02-11 01:01:50|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1410.5|1906.1|35%|0.051199230028874|1039|1759.2010596642|2.4386082771896|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|208|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-02-11 01:01:52|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|13824.7998|18072.0996|31%|0.038561116458133|1039|16247.410371282|1.8106053897979|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|208|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-02-11 01:01:52|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|4924.3999|5947.2002|21%|0.032111645813282|1039|5358.5797102708|1.8404436958614|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|208|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-02-11 01:01:53|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|1576.2|1554.4|-1%|0.012660250240616|1039|1429.0188461891|1.8239451395573|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|208|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-02-11 01:01:54|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1040|2020-01-02|2024-02-09|8159.8999|7892.7998|-3%|0.0050192492781521|1039|7421.5346153846|1.6298277189605|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|208|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-02-11 01:01:55|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|179.17|171.8|-4%|0.0037313288069835|1031|180.57645330503|1.1825004849661|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|208|0|0|224.35|153.88|2022-04-20|2023-10-03
2024-02-11 01:01:57|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|202.97|278.22|37%|0.043076624636275|1031|241.34335252481|1.5057604267701|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|208|0|0|282.79|215.76|2024-02-09|2022-06-16
2024-02-11 01:01:57|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|618.99|886.36|43%|0.041304558680892|1031|740.94904084908|1.2937099903007|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|208|0|0|904.24|595.73|2024-01-24|2021-02-24
2024-02-11 01:01:58|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|145.15|238.2|64%|0.086375363724539|1031|174.62191853782|2.8105683802134|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|208|0|0|287.94|101.56|2022-06-08|2021-02-12
2024-02-11 01:01:59|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|2140.9399|2605.0801|22%|0.040064985451018|1031|2196.1245852921|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|208|0|0|3099.03|1657.33|2022-06-08|2021-02-12
2024-02-11 01:02:00|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|317.19|378.58|19%|0.027558680892337|1031|344.56283912363|1.2230494665373|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|208|0|0|436.55|317.04|2022-02-10|2021-02-12
2024-02-11 01:02:02|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|74.61|23.22|-69%|-0.07094083414161|1031|43.55844005873|3.4953743937924|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|208|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-02-11 01:02:03|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|289.42|446.83|54%|0.049875848690592|1031|357.40572661762|1.2638903976722|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|208|0|0|447.71|328.02|2024-02-09|2022-06-16
2024-02-11 01:02:04|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|119.75|234.62|96%|0.083745877788555|1031|172.20887598881|2.215639185257|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|208|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-02-11 01:02:04|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|152.81|124.49|-19%|-0.0047633365664404|1031|179.17821690463|1.8302977691562|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|208|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-02-11 01:02:05|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1031|2020-01-02|2024-02-09|2534.4099|2664.23|5%|0.02681359223301|1030|2984.2200398487|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|208|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-02-11 01:02:07|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|267.32|288.22|8%|0.023803103782735|1031|320.18362379444|2.0218234723569|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|208|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-02-11 01:02:08|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|340.8|312.79|-8%|0.0031115421920466|1031|320.17136661027|1.387935014549|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|208|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-02-11 01:02:08|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|190.13|159.69|-16%|-0.0053967022308438|1031|172.07818795729|1.4495286129971|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|208|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-02-11 01:02:09|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1032|2020-01-02|2024-02-09|287.22|271.65|-5%|0.0045053346265762|1031|313.02012618013|1.3266129970902|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|208|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-02-11 01:02:10|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2450.9299|2449.0332|-0%|0.011138415245737|997|3126.8203929832|1.8822347041123|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|199|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-02-11 01:02:12|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|10863.5703|11694.5664|8%|0.02049147442327|997|15385.68990618|2.1102347041123|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|199|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-02-11 01:02:13|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|9414.4697|7963.7627|-15%|-0.0048525576730191|997|11424.464092736|2.0180040120361|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|199|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-02-11 01:02:14|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1269.25|2036.2225|60%|0.062679037111334|997|1507.2677147508|2.0807372116349|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|199|0|0|2099.1443|1135.1063|2022-09-07|2021-03-24
2024-02-11 01:02:15|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|900.54|763.4762|-15%|-0.010338014042126|997|781.78517080548|1.3641524573721|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|199|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-02-11 01:02:15|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|5720.9199|4231.2876|-26%|-0.022129388164493|997|4741.0502655702|1.5270892678034|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|199|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-02-11 01:02:17|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|6464.2598|5871.9097|-9%|0.0038936810431293|997|8113.6616421319|2.1852517552658|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|199|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-02-11 01:02:18|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7239.77|5313.8257|-27%|-0.020171514543631|997|8042.4083998074|1.8508084252758|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|199|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-02-11 01:02:19|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2142.3601|1949.1055|-9%|-0.00055265797392174|997|2476.3636068524|1.7105005015045|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|199|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-02-11 01:02:20|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|4024.49|2549.376|-37%|-0.027391173520562|997|4004.6241095472|2.4619097291876|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|199|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-02-11 01:02:20|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|3210.9199|3065.7715|-5%|0.0085115346038114|997|3100.8432507104|2.0455396188566|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|199|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-02-11 01:02:22|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1680.41|2384.8301|42%|0.0481444332999|997|2380.2100694309|1.9032276830491|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|199|0|0|3641.498|2046.1104|2021-09-16|2021-03-24
2024-02-11 01:02:23|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|2077.8401|2003.7424|-4%|0.0085767301905718|997|2443.5219207947|1.8711364092277|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|199|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-02-11 01:02:24|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1768.1899|2583.9258|46%|0.051917753259779|997|2376.4041219646|1.9561434302909|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|199|0|0|3433.7068|1973.0568|2021-09-13|2021-03-24
2024-02-11 01:02:24|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|7174.6299|4529.2144|-37%|-0.032312938816449|997|6083.0049743041|2.1214834503511|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|199|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-02-11 01:02:25|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|998|2020-01-02|2024-02-08|1933.15|2365.5579|22%|0.028826479438315|997|2103.3533391245|1.6157462387161|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|199|0|0|2714.9419|1766.7467|2021-09-23|2021-02-18
2024-02-11 01:02:27|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|417.59|400.91|-4%|0.0066453765490943|1049|398.1351906622|1.6930476644423|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|206|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-02-11 01:02:28|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|237.13|402.68|70%|0.059449952335558|1049|306.93724769229|1.5973126787417|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|206|0|0|425.76|244.16|2024-01-24|2021-02-23
2024-02-11 01:02:29|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1441.65|2023.13|40%|0.054534795042898|1049|1719.0861908831|2.357832221163|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|206|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-02-11 01:02:30|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2164.6599|1673.55|-23%|-0.012160152526215|1049|1835.3329875837|1.7838350810296|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|206|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-02-11 01:02:30|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|507.48|223.41|-56%|-0.049022878932316|1049|562.26040036156|3.0042955195424|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|206|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-02-11 01:02:32|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|72.56|113.88|57%|0.075810295519542|1049|89.127476207188|2.9378379408961|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|206|0|0|127.85|70.52|2024-01-09|2022-07-15
2024-02-11 01:02:33|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1276.4399|1894.61|48%|0.052027645376549|1049|1348.6720946103|1.7259857006673|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|206|0|0|1925.66|1118.8199|2024-01-23|2022-03-07
2024-02-11 01:02:34|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|4676.8901|3623.8899|-23%|-0.015712106768351|1049|4530.0201278832|1.5627893231649|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|206|0|0|5350.0898|3554.1599|2021-08-24|2023-10-30
2024-02-11 01:02:35|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|7613.3398|10063.0303|32%|0.043189704480458|1049|7788.2022021484|1.9061935176358|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|206|0|0|10184.2598|6076.1001|2024-02-08|2022-09-28
2024-02-11 01:02:36|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|38942.8203|49660.1602|28%|0.037149666348904|1049|35265.971376488|1.9130552907531|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|206|0|0|49916.8711|24458.5898|2024-02-08|2022-09-23
2024-02-11 01:02:38|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|1188.23|1909.15|61%|0.073125834127741|1049|1680.2416011556|2.8367502383222|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|206|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-02-11 01:02:38|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2916.78|3759.8101|29%|0.035897998093422|1049|3487.4435741025|1.7678493803623|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|206|0|0|4176.6802|3136.28|2023-07-28|2021-02-26
2024-02-11 01:02:39|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|2480.45|2064.48|-17%|-0.0078064823641563|1049|2290.5558091518|1.6561487130601|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|206|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-02-11 01:02:40|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1050|2020-01-02|2024-02-09|861.32|1124.74|31%|0.036268827454719|1049|1073.4584088425|1.9046501429933|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|206|0|0|1328.55|882.24|2023-12-14|2021-03-03
2024-02-11 01:02:41|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|3498.49|5904.04|69%|0.061602843601896|1055|4641.0817727754|1.9349336492891|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|208|0|0|6176.8501|4007.99|2023-04-21|2022-06-16
2024-02-11 01:02:42|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1321.5601|1001.81|-24%|-0.018959241706161|1055|1065.9489782507|1.4872398104265|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|208|0|0|1324.53|954.26|2020-01-02|2023-10-09
2024-02-11 01:02:43|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|899.45|1049.05|17%|0.036695734597156|1055|811.02890063777|2.5771772511848|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|208|0|0|1135.4|600.84|2023-11-03|2021-07-20
2024-02-11 01:02:44|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|883|885.44|0%|0.015671090047393|1055|791.35661893902|2.0388691943128|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|208|0|0|1009.3|676.03|2022-02-10|2022-10-03
2024-02-11 01:02:45|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1055|2020-01-02|2024-02-09|1783.22|1925.38|8%|0.014273244781784|1054|1954.4457163155|1.6231755218216|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|208|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-02-11 01:02:46|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|2412.4399|2953.0901|22%|0.032709004739337|1055|2348.9689198118|1.7870597156398|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|208|0|0|2967.8101|2018.3101|2024-02-07|2022-09-28
2024-02-11 01:02:48|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1379.1899|2062.8701|50%|0.051829383886256|1055|1769.6691575484|2.0459876777251|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|208|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-02-11 01:02:48|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|1933.3|2688.72|39%|0.041727014218009|1055|2274.1806634845|1.7707838862559|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|208|0|0|2836.8601|1937.86|2023-12-19|2022-09-28
2024-02-11 01:02:49|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1056|2020-01-02|2024-02-09|581.29|659.38|13%|0.024105213270142|1055|604.50188503843|1.8105488151659|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|208|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-02-11 01:02:50|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|2295.8601|1080.34|-53%|-0.059323984526112|1034|1721.4505806301|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|206|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-02-11 01:02:51|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1034|2020-01-02|2024-02-09|20231.3496|17540.4199|-13%|-0.0080454985479187|1033|18683.165285564|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|206|0|0|21091.7598|16860.6699|2020-02-06|2024-01-19
2024-02-11 01:02:53|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|5720.1499|5533.6099|-3%|0.0066208897485493|1034|4943.0312632095|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|206|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-02-11 01:02:53|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|8451.8096|8714.0498|3%|0.030769825918762|1034|6863.2855556027|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|206|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2024-02-11 01:02:54|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|5197.8101|4668.5898|-10%|-0.0010909090909091|1034|4543.486203342|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|206|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-02-11 01:02:55|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|12909.2598|13957.1699|8%|0.015993230174081|1034|13302.922173158|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|206|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-02-11 01:02:55|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|6049.98|7666.3198|27%|0.032394584139265|1034|6322.7355098411|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|206|0|0|7666.3198|5576.1499|2024-02-09|2022-09-29
2024-02-11 01:02:57|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|2302.5601|2564.3401|11%|0.020060928433269|1034|2101.0846107667|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|206|0|0|2589.76|1796.1899|2024-01-30|2022-10-12
2024-02-11 01:02:58|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|6411.6802|7079.6099|10%|0.028809477756286|1034|7660.2146621188|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|206|0|0|10025.2803|7002.0098|2023-01-18|2023-08-18
2024-02-11 01:02:59|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1037|2020-01-02|2024-02-09|602.06|398.79|-34%|-0.027116795366795|1036|478.12587300285|1.9593754826255|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|207|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-02-11 01:03:00|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1035|2020-01-02|2024-02-09|7777.8901|8359.5996|7%|0.015888781431335|1034|8156.5757510568|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|206|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-02-11 01:03:00|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1464.72|1353|-8%|0.0012970297029703|1010|1194.5922570233|1.6973247524752|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|200|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-02-11 01:03:02|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|2917.74|2123.78|-27%|-0.011097125867195|1009|3105.5018901561|2.1814658077304|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|200|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-02-11 01:03:03|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|23085.3203|13420.8096|-42%|-0.041413043478261|1012|22210.181862352|2.0352845849802|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|200|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-02-11 01:03:04|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|8091.3701|9743.7305|20%|0.036252225519288|1011|7241.5939357592|2.1155667655786|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|200|0|0|10083.3301|5731.5098|2024-01-29|2021-08-20
2024-02-11 01:03:05|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|3952.5801|2859.99|-28%|-0.022539147670961|1009|3332.2594639542|1.4997898909812|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|199|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-02-11 01:03:06|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|2205.4199|1312.25|-40%|-0.040986152324431|1011|1572.9800784145|1.6822146389713|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|200|0|0|2249.72|1218.89|2020-01-17|2024-01-22
2024-02-11 01:03:07|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|1516.24|802.96|-47%|-0.046421782178218|1010|1458.3156884983|2.0911495049505|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|200|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-02-11 01:03:08|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|12619.7305|7883.4902|-38%|-0.0099970267591674|1009|14037.232005144|2.8146075322101|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|200|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-02-11 01:03:09|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1010|2020-01-02|2024-02-09|4996.98|5166.3701|3%|0.029816650148662|1009|6163.0598395924|2.6318265609514|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|200|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-02-11 01:03:10|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1013|2020-01-02|2024-02-09|4461.4702|1402.22|-69%|-0.09947628458498|1012|2984.9477412534|1.9258873517787|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|200|0|0|4499.3301|1341.41|2020-01-03|2024-01-22
2024-02-11 01:03:10|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1012|2020-01-02|2024-02-09|3884.27|2353.9199|-39%|-0.036398615232443|1011|3449.1933072659|1.7052077151335|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|200|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-02-11 01:03:12|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1011|2020-01-02|2024-02-09|7463.25|4749.2798|-36%|-0.037646534653465|1010|6296.0043018013|1.4277089108911|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|200|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-02-11 01:03:13|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|1794.2|2191.8|22%|0.042543222003929|1018|1868.4089519702|2.5094184675835|14.398|-12.934|2021-09-14|2024-01-23|0|0|3|200|0|1|2508.6001|1409.05|2024-01-11|2021-04-19
2024-02-11 01:03:14|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8210.0996|19576|138%|0.099684675834971|1018|11339.897112643|1.7786768172888|10.406|-13.848|2020-04-09|2020-03-23|0|0|3|200|0|1|20033.5996|9226.9502|2024-02-07|2022-03-08
2024-02-11 01:03:15|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|30234.25|53867.1016|78%|0.06559626719057|1018|39584.721809641|1.3492701375246|8.319|-10.595|2020-04-07|2020-03-23|0|0|3|200|0|1|57966.6992|32312.4492|2024-01-05|2021-02-26
2024-02-11 01:03:15|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|4953.3501|9664.5|95%|0.07390373280943|1018|6763.9389918378|1.2415550098232|8.742|-11.354|2020-04-07|2020-03-23|0|0|3|200|0|1|9767.8496|5720.8501|2024-02-08|2021-03-25
2024-02-11 01:03:17|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|13801.5498|24453.5508|77%|0.062968565815324|1018|17948.288907702|1.1790677799607|7.838|-12.047|2020-04-07|2020-03-23|0|0|3|200|0|1|24756.6504|15441.2998|2024-02-08|2021-03-19
2024-02-11 01:03:18|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|32102.9004|45634.5508|42%|0.051034381139489|1018|35630.423919767|1.8591748526523|10.512|-16.734|2020-04-07|2020-03-23|0|0|4|200|0|1|48636.4492|30405.6504|2023-12-28|2021-04-19
2024-02-11 01:03:19|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|14574.2002|20203.3008|39%|0.048507858546169|1018|16519.774801056|1.6929931237721|9.32|-15.939|2020-03-25|2020-03-23|0|0|3|200|0|1|21627.3496|14600.6504|2023-12-28|2021-04-12
2024-02-11 01:03:19|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2526.3999|6944.9502|175%|0.12377308447937|1018|2937.2132070284|2.7053447937132|10.742|-13.161|2020-03-13|2020-03-12|0|0|3|200|0|1|7035.3999|1910.65|2024-02-08|2021-04-22
2024-02-11 01:03:20|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|17490.5|27445.1504|57%|0.055950884086444|1018|21646.668068126|1.4092278978389|8.234|-13.65|2020-04-07|2020-03-23|0|0|3|200|0|1|28259.9492|19628.3008|2024-01-15|2021-04-19
2024-02-11 01:03:22|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|8047.1001|18617.0996|131%|0.092901768172888|1018|12762.518249392|1.6987937131631|10.368|-8.927|2020-04-07|2020-03-12|0|0|3|200|0|1|18729.6504|11280.7998|2024-02-08|2021-03-19
2024-02-11 01:03:23|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3263.25|7977.0498|144%|0.098494106090373|1018|4669.4112417441|1.4132504911591|7.174|-12.046|2020-04-07|2020-03-23|0|0|3|200|0|1|8054.1001|3890.3|2024-02-08|2021-04-22
2024-02-11 01:03:23|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15722.1504|37699.25|140%|0.097382121807466|1018|27420.412944517|1.7604754420432|9.025|-9.575|2020-03-20|2020-03-23|0|0|3|200|0|1|39446.6992|24212.8008|2022-01-04|2021-02-26
2024-02-11 01:03:24|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|3437.8501|8244.8496|140%|0.098614931237721|1018|5076.5819462069|1.5844076620825|7.602|-12.248|2020-04-07|2020-03-23|0|0|3|200|0|1|8360.7002|4128.6001|2024-02-07|2021-02-12
2024-02-11 01:03:25|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|2796.05|8095.6001|190%|0.1273231827112|1018|4948.2156545262|2.3560648330059|7.895|-11.602|2020-04-30|2020-03-23|0|0|3|200|0|1|8348.25|3463.1499|2024-02-07|2021-02-15
2024-02-11 01:03:27|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|297.85|875.95|194%|0.1334626719057|1018|410.33835640625|2.4445825147348|8.657|-11.354|2021-09-23|2020-03-23|0|0|3|200|0|1|894.4|298.35|2024-01-15|2021-04-22
2024-02-11 01:03:28|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1019|2020-01-01|2024-02-09|15987.7998|39037.6484|144%|0.099564833005894|1018|22002.465229788|1.7297092337918|8.634|-9.712|2020-03-20|2020-03-23|0|0|3|200|0|1|39612.9492|17159.3008|2024-02-09|2021-04-22
2024-02-11 01:03:28|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1373.9301|1715.76|25%|0.035938856015779|1014|1542.935656618|1.9070246548323|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|201|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-02-11 01:03:29|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1109.38|791.88|-29%|-0.026158777120316|1014|979.08881655538|1.4398865877712|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|201|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-02-11 01:03:30|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|1179.51|1343.01|14%|0.031342209072978|1014|1621.5476383905|2.1532228796844|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|201|0|0|2320.8401|1198.35|2021-02-05|2024-01-22
2024-02-11 01:03:32|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|666.84|779.06|17%|0.029925049309665|1014|623.88182258794|1.8163767258383|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|201|0|0|779.06|523.52|2024-02-08|2022-09-30
2024-02-11 01:03:32|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|265.11|322.72|22%|0.041772189349112|1014|286.19910317407|2.4693737672584|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|201|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-02-11 01:03:33|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|681.14|846.2|24%|0.040839250493097|1014|814.42424608052|2.3147741617357|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|201|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-02-11 01:03:34|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|233.4|319.17|37%|0.04893392504931|1014|270.17524139705|2.2997090729783|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|201|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-02-11 01:03:35|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1015|2020-01-02|2024-02-08|2307.6799|3190.25|38%|0.045184418145957|1014|3125.4554063318|1.8699644970414|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|201|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-02-11 01:03:36|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2613.04|3890.51|49%|0.045022748815166|1055|2795.7120924285|1.6046872037915|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|208|0|0|3890.55|2248.3501|2024-02-09|2021-02-26
2024-02-11 01:03:37|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1222.38|1456.52|19%|0.027539336492891|1055|1268.2254825361|1.7409867298578|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|208|0|0|1564.48|1134.45|2022-04-14|2021-06-08
2024-02-11 01:03:38|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1053|2020-01-02|2024-02-09|2900.1299|2825.05|-3%|0.0031720532319392|1052|2908.1806014623|1.3582766159696|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|208|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-02-11 01:03:39|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1054|2020-01-02|2024-02-09|977.1|1075.01|10%|0.036821462488129|1053|809.66832097613|2.6999582146249|22|-17.679|2020-03-24|2020-03-09|0|0|0|207|0|0|1188.48|571.44|2023-10-18|2021-02-12
2024-02-11 01:03:39|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|567.14|610.82|8%|0.020904265402844|1055|531.66393967831|1.8879962085308|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|208|0|0|663.99|465.17|2022-01-14|2022-03-07
2024-02-11 01:03:41|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|2888.6399|1195.05|-59%|-0.06785308056872|1055|1890.0256506024|2.2172976303318|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|208|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-02-11 01:03:42|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|1519.16|2278.3|50%|0.055121327014218|1055|2072.4456147859|2.2792606635071|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|208|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-02-11 01:03:43|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1056|2020-01-02|2024-02-09|5561.8198|11705.4902|110%|0.092537440758294|1055|8049.4582218979|2.6552777251185|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|208|0|0|11705.4902|5742.6602|2024-02-09|2022-10-13
2024-02-11 01:03:43|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1055|2020-01-02|2024-02-09|1096.1|1415.96|29%|0.0383055028463|1054|1348.4524942262|2.1508662239089|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|208|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-02-11 01:03:44|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|9443.5996|31987.0098|239%|0.14245906432749|1026|18566.766420894|2.9985945419103|9.92|-9.9|2020-03-10|2020-03-06|0|0|205|0|205|0|32647.2598|9964.96|2024-02-08|2021-03-24
2024-02-11 01:03:46|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6461.3198|8127.1401|26%|0.029296296296296|1026|7155.52768084|1.5240789473684|7.861|-6.193|2020-03-10|2020-03-09|0|0|205|0|205|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-02-11 01:03:47|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3528|5073.6001|44%|0.048502923976608|1026|5252.9822647407|1.9027037037037|7.721|-7.977|2020-03-10|2020-10-23|0|0|205|0|205|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-02-11 01:03:47|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3978.24|5357.6001|35%|0.038631578947368|1026|4410.2418335318|1.5363840155945|6.599|-9.476|2020-03-10|2020-05-01|0|0|205|0|205|0|5439.25|3576.52|2023-09-01|2022-12-12
2024-02-11 01:03:48|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|7689.1699|8584.4404|12%|0.018423976608187|1026|8480.8246466498|1.4209688109162|7.94|-7.208|2020-04-24|2020-03-16|0|0|205|0|205|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-02-11 01:03:49|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|6690.5098|10408.6797|56%|0.051821637426901|1026|9660.8691120983|1.5910087719298|8.76|-9.457|2020-05-13|2020-03-06|0|0|205|0|205|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-02-11 01:03:51|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4390.71|6383.3701|45%|0.044631578947368|1026|5256.3238101057|1.5310916179337|9.104|-8.029|2020-03-10|2020-03-09|0|0|205|0|205|0|6512.4199|4424.1299|2024-02-08|2022-12-12
2024-02-11 01:03:52|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5412.27|5790.8198|7%|0.012426900584795|1026|5718.1902875297|1.1987923976608|9.675|-8.755|2020-03-10|2020-03-06|0|0|205|0|205|0|7278.96|5075|2022-05-16|2022-12-12
2024-02-11 01:03:52|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|8049.5898|12666.8496|57%|0.053095516569201|1026|10475.654974859|1.4563157894737|5.78|-8.935|2020-03-10|2020-03-06|0|0|205|0|205|0|16700.5898|7995.1602|2022-05-09|2021-02-12
2024-02-11 01:03:53|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3309.29|7264.3398|120%|0.090931773879142|1026|6102.9914626852|1.9905487329435|7.359|-9.078|2020-03-10|2020-05-01|0|0|205|0|205|0|8863.5195|4597.23|2022-05-31|2021-02-12
2024-02-11 01:03:54|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4503.0601|8729.1699|94%|0.073856725146199|1026|6119.0609426823|1.6564434697856|7.108|-8.413|2020-03-10|2020-05-01|0|0|205|0|205|0|9003.0801|4870.1899|2024-01-09|2022-07-20
2024-02-11 01:03:56|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3747.28|13769.3301|267%|0.13583138401559|1026|7899.4031358401|1.6967631578947|8.301|-7.959|2020-03-10|2020-05-01|0|0|205|0|205|0|13971.9102|5761.6802|2024-02-07|2021-02-26
2024-02-11 01:03:56|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3627.98|5103.73|41%|0.055087719298246|1026|4598.4033115168|2.5216539961014|10|-9.712|2020-08-31|2020-03-06|0|0|205|0|205|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-02-11 01:03:57|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4410.4302|11461.1104|160%|0.105022417154|1026|6698.7095204384|1.7407699805068|6.54|-9.672|2020-03-10|2020-10-23|0|0|205|0|205|0|11563.1797|5014.2002|2024-02-08|2022-12-12
2024-02-11 01:03:58|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4751.27|5381.7202|13%|0.022201754385965|1026|4211.9935299169|1.7016754385965|8.049|-9.333|2020-03-10|2020-03-09|0|0|205|0|205|0|5725.6699|3256.3301|2024-01-02|2022-12-20
2024-02-11 01:03:59|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4443.0801|7117.7598|60%|0.055800194931774|1026|5144.2282198987|1.5860029239766|6.806|-9.973|2020-03-10|2020-05-01|0|0|205|0|205|0|7183.79|4391.3599|2024-02-08|2022-12-12
2024-02-11 01:04:01|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|5157.23|6096.3301|18%|0.024271929824561|1026|6387.8562620287|1.2932797270955|7.294|-8.866|2020-03-10|2020-03-09|0|0|205|0|205|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-02-11 01:04:01|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|3116.46|3200.28|3%|0.011410331384016|1026|3092.4814320001|1.4874590643275|8.364|-9.249|2020-03-10|2020-05-01|0|0|205|0|205|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2024-02-11 01:04:02|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4194.5601|3613.5|-14%|-0.012155945419103|1026|4183.0839896049|0.7289298245614|4.976|-4.812|2020-09-30|2020-03-09|0|0|205|0|205|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-02-11 01:04:03|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1027|2020-01-01|2024-02-08|4400.9399|9770.3496|122%|0.090585769980507|1026|6225.9855379366|1.9911003898635|9.292|-7.355|2021-03-30|2020-05-01|0|0|205|0|205|0|9993.2998|4549.6899|2023-12-29|2021-02-26
2024-02-11 01:04:04|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1622.14|1149.79|-29%|-0.023191899710704|1037|1430.9601461598|1.5082574734812|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|201|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-02-11 01:04:05|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1031|2020-01-14|2024-02-09|8044.1001|6310.6602|-22%|-0.014468932038835|1030|7247.5749727207|4.7572815533981E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|199|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-02-11 01:04:06|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1021.72|1198.1801|17%|0.030165562913907|906|1320.666482978|1.8093344370861|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|176|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-02-11 01:04:07|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|882|2020-08-17|2024-02-09|1057.77|921.96|-13%|-0.0053779795686719|881|984.62193883087|3.6322360953462E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|171|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-02-11 01:04:07|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3601.73|11725.3398|226%|0.14555159112825|1037|9108.1971052166|2.9264783027965|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|201|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-02-11 01:04:08|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|907|2020-07-13|2024-02-09|1001.4|1221.85|22%|0.026386313465784|906|1116.4344083372|1.2029183222958|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|176|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-02-11 01:04:10|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1028.96|-3%|0.013731958762887|582|933.18768488522|2.6426340206186|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.21|625|2023-02-07|2022-06-22
2024-02-11 01:04:10|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1023|2020-01-24|2024-02-09|3201.3899|5124.7402|60%|0.057931506849315|1022|4052.3722574154|1.6267113502935|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|198|0|0|5504.2798|3482.8999|2021-11-17|2022-10-13
2024-02-11 01:04:11|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|583|2020-12-18|2024-02-09|1065|1053.67|-1%|0.017778350515464|582|941.46176738968|2.6425120274914|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|113|0|0|1176.34|625|2023-06-12|2022-06-22
2024-02-11 01:04:12|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|3045.01|3923.3301|29%|0.032641272902604|1037|3785.4490364677|1.4933539054966|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|201|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-02-11 01:04:12|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1026|2020-01-21|2024-02-09|4369.5498|6341.1899|45%|0.04479512195122|1025|5359.4885910659|0.00019512195121951|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|198|0|0|6911.7002|4316.1401|2024-01-12|2021-03-05
2024-02-11 01:04:14|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1676.39|2403.0701|43%|0.050625843780135|1037|2387.7256081642|2.055143683703|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|201|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-02-11 01:04:15|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1038|2020-01-02|2024-02-09|1268.65|2251.3401|77%|0.074032786885246|1037|1834.0219080342|0.00051591128254581|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|201|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-02-11 01:04:16|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1026|2020-01-21|2024-02-09|5241.8599|4268.8501|-19%|0.0023356097560976|1025|4671.0737390351|2.3351512195122|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|198|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-02-11 01:04:16|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|184.03|275.17|50%|0.052964147286822|1032|215.18083250003|1.9817645348837|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|206|0|0|289.48|149.17|2021-09-01|2022-11-04
2024-02-11 01:04:17|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|999.01|1450.3101|45%|0.051141610087294|1031|1256.3585186744|1.8806488845781|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|207|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-02-11 01:04:19|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|641.67|775.65|21%|0.024899127061106|1031|724.05740273646|1.2268438409311|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|207|0|0|849.55|644.47|2022-04-21|2021-03-04
2024-02-11 01:04:20|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1034|2020-01-02|2024-02-09|460.34|635.81|38%|0.062257502420135|1033|483.74559028375|2.9566815101646|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|207|0|0|724.74|327.33|2022-11-14|2021-02-12
2024-02-11 01:04:21|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|516.21|649.17|26%|0.038480116391853|1031|545.96426421173|1.9612599418041|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|206|0|0|693.52|491.83|2022-01-13|2022-10-13
2024-02-11 01:04:21|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|1190.45|1678|41%|0.041033009708738|1030|1434.5073422747|1.3867378640777|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|207|0|0|1689.5601|1279.42|2024-02-07|2021-03-04
2024-02-11 01:04:22|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|700.05|989.85|41%|0.04584980620155|1032|794.53488812073|1.5266356589147|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|207|0|0|991.3|700.26|2024-02-07|2022-10-13
2024-02-11 01:04:24|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|1639.12|3742.2|128%|0.09718507751938|1032|2463.597269241|2.1212412790698|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|207|0|0|3744.1799|1980.53|2024-02-09|2022-10-13
2024-02-11 01:04:24|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1033|2020-01-02|2024-02-09|381.07|524.12|38%|0.044058139534884|1032|476.77080402208|1.6442073643411|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|207|0|0|580.07|420.72|2022-01-05|2022-10-13
2024-02-11 01:04:25|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|237.14|240.95|2%|0.015965048543689|1030|248.24264783887|1.7322126213592|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|207|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-02-11 01:04:26|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1032|2020-01-02|2024-02-09|323.82|305.72|-6%|0.0068477206595538|1031|332.04380824954|1.7042376333657|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|206|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-02-11 01:04:27|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|15931.0898|41497.1719|160%|0.11433403361345|952|28382.64021716|2.1616218487395|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|189|0|0|45175.3906|20034.4395|2023-05-12|2021-02-26
2024-02-11 01:04:29|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|5572.5898|25965.4609|366%|0.22622554067971|971|24792.950135031|4.5363408856849|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|192|0|0|49534.75|18722.5098|2022-09-15|2021-05-03
2024-02-11 01:04:29|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|15789.7803|17100.3594|8%|0.024425097276265|1028|14128.615372935|2.3082548638132|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|204|0|0|17946.2793|11689.4297|2022-03-29|2021-03-24
2024-02-11 01:04:30|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|8785.2598|10370.7998|18%|0.037763618677043|1028|8410.2655609398|2.6187052529183|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|204|0|0|11163.6201|6599.4902|2022-03-29|2021-03-24
2024-02-11 01:04:31|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|954|2020-04-20|2024-02-09|24625.0195|43045.9805|75%|0.069181532004197|953|36140.57041896|2.030703043022|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|189|0|0|45950.6797|17437|2022-04-01|2021-03-23
2024-02-11 01:04:32|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|972|2020-03-23|2024-02-09|3246.8701|5255.8901|62%|0.060341915550978|971|4624.6703044122|2.192553038105|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|192|0|0|5977.25|3906.0701|2021-09-29|2021-03-25
2024-02-11 01:04:33|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|70448.5078|104743.4219|49%|0.048455252918288|1028|87002.750633959|1.7493054474708|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|204|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-02-11 01:04:34|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|953|2020-04-21|2024-02-09|36862.5117|41595|13%|0.051620798319328|952|36653.821515527|3.1330430672269|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|189|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-02-11 01:04:35|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|44686.0703|43238.1992|-3%|0.028137159533074|1028|52343.432363794|3.0757149805447|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|204|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-02-11 01:04:36|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|49677.5508|49717.5117|0%|0.024226653696498|1028|62090.110092474|2.6424153696498|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|204|0|0|92502.1484|49647.8516|2022-03-07|2024-02-09
2024-02-11 01:04:37|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|952|2020-04-22|2024-02-09|29963.7891|37062.1914|24%|0.040827549947424|951|45886.538508567|2.4063112513144|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|189|0|0|66133.2109|37023.8086|2022-03-07|2024-02-09
2024-02-11 01:04:39|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|721|2021-03-24|2024-02-09|982.21|1169.97|19%|0.029291666666667|720|1078.4400138696|1.5351319444444|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|144|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-02-11 01:04:39|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1029|2020-01-02|2024-02-09|448.31|337.67|-25%|-0.011837548638132|1028|301.54852281576|1.9943239299611|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|204|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-02-11 01:04:40|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1030|2020-01-01|2024-02-09|58.28|106.21|82%|0.20730417881438|1029|91.073640645592|3.2193751214772|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|207|0|0|198.71|45.95|2023-03-15|2021-02-12
2024-02-11 01:04:41|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|356.53|710.23|99%|0.083272842639594|788|608.07133965662|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|197|200|0|0|755.71|510.33|2023-11-01|2021-03-05
2024-02-11 01:04:42|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|18.06|18.94|5%|0.082703389830508|826|26.66253386337|6.1440484261501|21.827|-10.173|2020-03-17|2020-03-25|0|0|207|211|0|0|87.35|18.26|2022-05-06|2024-01-25
2024-02-11 01:04:44|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.58|16.73|1%|0.10500847457627|826|26.251943881553|4.2817699757869|34.368|-12.293|2020-03-17|2020-03-24|0|0|207|211|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-02-11 01:04:44|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|347|2022-05-17|2024-02-09|26.17|10|-62%|4.1575965417867|347|18.157054790079|16.224429394813|153.166|-53.726|2023-01-12|2023-01-13|0|0|91|89|0|0|47.14|6.24|2022-12-13|2023-11-29
2024-02-11 01:04:45|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|788|2020-03-17|2024-02-09|106.66|11.6|-89%|1.7917220812183|788|21.629137077912|13.809019035533|103.519|-29.967|2021-01-28|2021-11-30|0|0|197|200|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-02-11 01:04:46|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|89.67|83.07|-7%|0.096611111111111|828|105.83225231887|5.8010712560386|36.753|-15.518|2021-01-28|2021-01-29|0|0|210|211|0|3|209.76|73.6|2020-03-17|2023-03-10
2024-02-11 01:04:47|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|12.27|11.51|-6%|1.1293631961259|826|21.023104433395|30.366607748184|472.325|-81.763|2021-07-15|2021-07-14|0|0|207|211|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-02-11 01:04:49|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|16|16.96|6%|0.49875150784077|829|27.24656762007|9.3360217129071|54.475|-38.63|2020-03-17|2024-02-02|0|0|213|211|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-02-11 01:04:49|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1055|2020-01-02|2024-02-09|12.67|13.9901|10%|0.29574193548387|1054|23.164351334052|7.7377172675522|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|209|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-02-11 01:04:50|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1004|2020-01-06|2024-02-09|16.87|19.25|14%|0.21832003988036|1003|22.126723090966|6.2092542372881|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|203|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-02-11 01:04:51|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1031|2020-01-02|2024-02-09|1.76|1.08|-39%|0.43885533980583|1030|3.0758836145082|6.3675747572816|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|206|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-02-11 01:04:52|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1019|2020-01-01|2024-02-09|11.5975|15.4475|33%|0.17138015717092|1018|19.038605672273|12.263020628684|30.791|-16.392|2020-02-28|2022-02-25|0|0|3|200|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-02-11 01:04:54|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|16.96|16.56|-2%|0.85182687651332|826|24.216450675544|17.940550847458|165.427|-54.917|2021-04-23|2021-06-25|0|0|207|211|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-02-11 01:04:55|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1029|2020-01-02|2024-02-09|15.89|20.65|30%|0.14653988326848|1028|22.06593775587|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|204|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-02-11 01:04:56|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1014|2020-01-01|2024-02-08|11.83|16.68|41%|0.4091707798618|1013|18.967583836888|12.267866732478|96.214|-25.575|2023-10-06|2021-09-23|0|0|201|0|201|0|105.84|10.26|2020-03-13|2021-10-14
2024-02-11 01:04:57|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1015|2020-01-02|2024-02-08|15.4|17.24|12%|0.18128895463511|1014|20.427950742562|4.9194457593688|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|201|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-02-11 01:04:57|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1017|2020-01-02|2024-02-09|15.13|26.73|77%|0.23834842519685|1016|24.884483766884|5.7871210629921|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|200|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-02-11 01:04:59|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1013|2020-01-02|2024-02-09|16.46|30.44|85%|0.25381916996047|1012|27.802902260279|5.5303774703557|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|200|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-02-11 01:05:00|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1040|2020-01-02|2024-02-09|12.279|11.344|-8%|0.28484696823869|1039|15.473869223778|13.528989412897|84.227|-35.869|2020-03-13|2020-03-12|0|0|0|208|0|0|55.826|7.511|2020-03-17|2023-12-20
2024-02-11 01:05:01|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|716|2020-01-02|2024-02-09|12.68|11.05|-13%|0.31418601398601|715|16.131578232323|14.075034965035|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|146|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-02-11 01:05:02|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|827|2020-01-03|2024-02-09|5.22|6.87|32%|0.40320217917676|826|7.8719632514902|11.132119854722|41.227|-21.751|2020-03-10|2020-03-26|0|0|207|211|0|0|25.61|4.48|2020-03-17|2023-12-14
2024-02-11 01:05:03|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|819|2020-01-07|2024-02-09|2.38|3.44|45%|0.82684718826406|818|2.8732778861565|8.2262151589242|125.786|-54.737|2020-08-14|2020-08-19|0|0|203|203|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-02-11 01:05:05|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|830|2020-01-03|2024-02-09|28.75|31.64|10%|0.36170084439083|829|47.153416554896|12.237512665862|135.773|-46.326|2020-04-21|2020-05-01|0|0|212|212|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-02-11 01:05:05|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|829|2020-01-03|2024-02-09|12.7|11.71|-8%|0.30003260869565|828|17.733333330219|6.8837910628019|34.673|-23.33|2020-07-23|2020-03-11|0|0|212|211|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-02-11 01:05:08|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1071|2020-01-01|2024-02-09|62.4188|49.7562|-20%|-0.1332476635514|1070|77.796991494594|2.0534971962617|44.03|-18.304|2020-03-13|2022-05-13|0|0|429|214|1|214|170.5505|35.4505|2020-03-16|2023-08-14
2024-02-11 01:05:09|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|787|2020-03-17|2024-02-09|90.29|17.2|-81%|0.18261880559085|787|37.732947127606|7.4938538754765|41.963|-22.915|2020-06-12|2021-11-30|0|0|197|200|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-02-11 01:05:13|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|25.48|14.25|-44%|0.82895161290323|372|32.271130035173|13.902510752688|48.641|-21.471|2024-02-01|2023-07-13|0|0|96|96|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-02-11 01:05:15|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|373|2022-03-31|2024-02-09|39.3|20.24|-48%|-0.19212365591398|372|36.962729289333|7.2827768817204|9.855|-10.124|2022-04-27|2022-04-21|0|0|96|96|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-02-11 01:05:35|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|408|1990-03-03|2024-02-03|3.6728|3.6725|-0%|-2.4570024570025E-6|407|3.6727453668912|0.053570024570024|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2024-02-11 01:05:36|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|346|1994-09-03|2024-02-03|100|96.06|-4%|0.058823188405797|345|112.82310666652|2.9990405797101|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2024-02-11 01:05:37|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|274|2001-05-03|2024-02-03|556.08|405.995|-27%|-0.091985347985348|273|444.07995961878|2.7854835164835|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2024-02-11 01:05:38|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|351|1994-12-03|2024-02-03|0.509|852.25|167336%|14.904137142857|350|160.92785189009|1.3881714285714|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|854.5|0.366|2024-01-03|1999-03-03
2024-02-11 01:05:38|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|400|1990-11-03|2024-02-03|0.5145|831.2|161455%|2.1756165413534|399|28.151979110986|3.38335839599|124.289|-13.057|2023-12-03|2018-10-03|0|0|0|0|0|0|835.6722|0.985|2024-02-03|2001-11-03
2024-02-11 01:05:39|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|577|1976-02-03|2024-02-03|0.7932|1.5326|93%|0.16815798611111|576|1.2869866548213|2.5465190972222|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2024-02-11 01:05:41|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|218|2006-01-03|2024-02-03|0.9173|1.7|85%|0.3553732718894|217|1.2236373883869|0.61245622119816|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2024-02-11 01:05:42|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|329|1996-10-03|2024-02-03|42.45|109.5|158%|0.29563414634146|328|71.066051552723|0.87623780487805|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|110.9079|48.35|2024-02-03|1999-03-03
2024-02-11 01:05:42|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|368|1993-07-03|2024-02-03|0.0273|1.8128|6540%|1.6823978201635|367|1.4991125034108|5.9503814713896|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2024-02-11 01:05:43|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|403|1990-08-03|2024-02-03|0.377|0.3769|-0%|-7.4626865671644E-6|402|0.37695431916353|0.30367910447761|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2024-02-11 01:05:44|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|354|1994-09-03|2024-02-03|1.4835|1.3463|-9%|-0.011473087818697|353|1.4719090397749|0.67370821529745|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2024-02-11 01:05:45|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|344|1994-09-03|2024-02-03|4.67|6.925|48%|0.11613119533528|343|6.7383517678394|0.36583090379009|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.69|2005-05-03|1999-03-03
2024-02-11 01:05:46|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|398|1991-01-03|2024-02-03|0.0001|4.9517|4951600%|3.278314861461|397|2.3948185875674|7.86940302267|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9718|1.528|2020-05-03|2011-07-03
2024-02-11 01:05:47|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|237|2004-06-03|2024-02-03|4.6458|13.7174|195%|0.50866949152542|236|8.8618428556225|5.2483728813559|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|14.0061|4.2481|2023-10-03|2004-12-03
2024-02-11 01:05:48|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|506|1982-01-03|2024-02-03|1.198|1.3458|12%|0.044762376237624|505|1.2712583017679|2.7868910891089|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2024-02-11 01:05:48|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|577|1976-02-03|2024-02-03|2.569|0.8745|-66%|-0.13257118055556|576|1.4084748684637|3.7120017361111|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2024-02-11 01:05:50|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|400|1990-11-03|2024-02-03|332.25|969.6|192%|0.31817794486216|399|569.31484992981|4.3299273182957|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2024-02-11 01:05:51|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|163|2010-08-03|2024-02-03|6.8088|7.2178|6%|0.045172839506173|162|6.5877134814584|1.8106358024691|4.508|-3.963|2022-04-03|2022-11-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2024-02-11 01:05:51|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|518|1981-01-03|2024-02-03|1.5886|7.1929|353%|0.32573887814313|517|6.2432511513298|0.52170406189555|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2024-02-11 01:05:52|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|412|1989-11-03|2024-02-03|488.31|3918.74|703%|0.56789051094891|411|2170.7494450541|4.0561800486618|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1520|2022-11-03|1999-03-03
2024-02-11 01:05:53|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|354|1994-09-03|2024-02-03|159.56|516.4|224%|0.3419433427762|353|457.66127160713|1.3205410764873|7.547|-6.99|2014-03-03|2023-01-03|0|0|0|0|0|0|696.38|277.25|2022-06-03|1999-03-03
2024-02-11 01:05:54|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|336|1994-10-03|2024-02-03|1|23.9981|2300%|12.013110447761|335|4.4435198988233|0.044197014925373|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24.3429|1|2023-07-03|1999-07-03
2024-02-11 01:05:55|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|371|1993-04-03|2024-02-03|28.335|23.358|-18%|0.00089729729729723|370|25.120896231453|4.9969189189189|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2024-02-11 01:05:56|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|577|1976-02-03|2024-02-03|6.1665|6.912|12%|0.064814236111111|576|6.6370074579579|3.3305954861111|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2024-02-11 01:05:57|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|354|1994-09-03|2024-02-03|13.71|58.7|328%|0.47654107648725|353|35.092846275049|2.0300963172805|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.2|5|2024-01-03|2017-01-03
2024-02-11 01:05:57|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|388|1991-10-03|2024-02-03|22.628|134.0418|492%|0.4928165374677|387|80.592084515955|2.6009638242894|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2024-02-11 01:05:59|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|388|1991-10-03|2024-02-03|22.628|134.0418|492%|0.4928165374677|387|80.592084515955|2.6009638242894|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2024-02-11 01:06:00|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|396|1990-05-03|2024-02-03|2.6892|30.85|1047%|0.73178734177215|395|8.2114883805766|1.7848810126582|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|32.2|3.392|2023-01-03|1999-03-03
2024-02-11 01:06:01|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|384|1992-02-03|2024-02-03|2.03|56.2635|2672%|1.0523838120104|383|16.952792701622|0.98669451697128|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|57.2059|7.75|2024-02-03|1999-06-03
2024-02-11 01:06:01|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|577|1976-02-03|2024-02-03|0.8246|0.9271|12%|0.063034722222222|576|0.86979341424317|2.2492083333333|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2024-02-11 01:06:02|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|577|1976-02-03|2024-02-03|0.4938|0.7918|60%|0.12392534722222|576|0.63226429826259|2.0265034722222|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2024-02-11 01:06:04|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|274|2001-05-03|2024-02-03|2.0545|2.65|29%|0.1270989010989|273|2.1612507339812|2.3899743589744|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2024-02-11 01:06:05|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|385|1992-02-03|2024-02-03|0.0342|12.4|36157%|1.6410729166667|384|2.4101558443207|3.7310104166667|34.94|-30.694|2022-10-03|2022-12-03|0|0|0|0|0|0|14.775|0.2351|2022-11-03|1999-05-03
2024-02-11 01:06:06|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|402|1989-11-03|2024-02-03|3.343|7.795|133%|0.22588778054863|401|7.133998507884|0.5351072319202|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|7|2010-01-03|1999-03-03
2024-02-11 01:06:06|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|566|1977-01-03|2024-02-03|4.6685|7.8197|67%|0.095033628318584|565|7.4365252614443|0.14763185840708|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2024-02-11 01:06:07|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|184|2008-09-03|2024-02-03|19.0025|24.626|30%|0.1525956284153|183|22.041245885517|1.5603934426229|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|18.1495|2020-05-03|2010-10-03
2024-02-11 01:06:09|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|324|1996-01-03|2022-12-03|5.5039|7.0385|28%|0.11599690402477|323|6.3415438437168|2.4589659442724|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2024-02-11 01:06:10|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|369|1993-06-03|2024-02-03|91.72|358.51|291%|0.43629619565217|368|233.66910633614|5.585625|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2024-02-11 01:06:10|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|424|1987-12-03|2024-02-03|1650|15630|847%|0.70586288416076|423|8796.5103782798|4.4297825059102|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|6505|1998-06-03|1999-06-03
2024-02-11 01:06:11|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|375|1992-12-03|2024-02-03|2.763|3.6688|33%|0.10107486631016|374|3.7564002685547|3.2424572192513|11.17|-7.773|1998-10-03|2023-11-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2024-02-11 01:06:12|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|577|1976-02-03|2024-02-03|8.93|83|829%|0.41096354166667|576|38.473518135229|1.7608888888889|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|83.4995|39.02|2023-11-03|2007-11-03
2024-02-11 01:06:13|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|352|1994-11-03|2024-02-03|0.56|1309|233650%|1235.6965811966|351|863.29217608696|0.56688319088319|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1999-03-03
2024-02-11 01:06:14|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|326|1995-03-03|2024-02-03|1749|42000|2301%|1.7030123076923|325|15976.920245399|0.71318461538461|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2024-02-11 01:06:15|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|385|1992-02-03|2024-02-03|58.72|137.34|134%|0.28383072916667|384|96.800155867539|4.2923515625|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2024-02-11 01:06:15|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|577|1976-02-03|2024-02-03|0.91|156.4818|17096%|0.98577777777778|576|55.501011675007|0.64618402777778|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.6479|37.4|2024-02-03|1999-05-03
2024-02-11 01:06:16|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|435|1987-12-03|2024-02-03|0.3373|0.7084|110%|0.18425806451613|434|0.69270689795757|0.51436175115207|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2024-02-11 01:06:18|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|577|1976-02-03|2024-02-03|302.11|149.3|-51%|-0.072234375|576|141.16386462498|3.7381319444444|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2024-02-11 01:06:19|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|399|1990-12-03|2024-02-03|24.084|159|560%|0.53356030150754|398|80.170924691031|1.8412211055276|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|164.2124|60.35|2024-02-03|2007-11-03
2024-02-11 01:06:19|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|302|1999-01-03|2024-02-03|30.59|89.43|192%|0.39100664451827|301|55.564071547906|1.3452857142857|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|33.74|2022-03-03|1999-03-03
2024-02-11 01:06:20|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|343|1994-11-03|2024-02-03|2603|4068|56%|0.1463918128655|342|3834.657691355|0.82939766081871|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3747|2010-08-03|1999-12-03
2024-02-11 01:06:20|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|515|1981-04-03|2024-02-03|678.9|1330.0699|96%|0.18598832684825|514|1011.4770877579|2.9300505836576|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2024-02-11 01:06:22|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|506|1982-01-03|2024-02-03|0.2838|0.3079|8%|0.019867326732673|505|0.29477130442033|1.0216217821782|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2024-02-11 01:06:23|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|347|1995-04-03|2024-02-03|63.065|446.33|608%|0.62465895953757|346|207.7676798466|2.5476416184971|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|85.58|2022-03-03|1999-03-03
2024-02-11 01:06:24|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|354|1994-09-03|2024-02-03|720|20785|2787%|1.1244220963173|353|7920.960886465|1.9317252124646|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|20984.7539|4015|2024-02-03|2010-11-03
2024-02-11 01:06:24|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|487|1983-08-03|2024-02-03|4.82|15000|311103%|3.2696090534979|486|1645.4077994163|0.52541152263374|896.214|-26.344|2023-02-03|1990-10-03|0|0|0|0|0|0|15752.5|1495|2023-02-03|2008-07-03
2024-02-11 01:06:25|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|577|1976-02-03|2024-02-03|7.722|312.6|3948%|0.72123611111111|576|89.654630928767|0.92541493055555|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|69.4|2022-05-03|1999-03-03
2024-02-11 01:06:27|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|354|1994-09-03|2024-02-03|0.3045|4.8252|1485%|1.2272379603399|353|1.44870056776|1.1702351274788|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.4533|2022-09-03|1999-10-03
2024-02-11 01:06:27|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|399|1990-12-03|2024-02-03|8|10.031|25%|0.080841708542714|398|9.2016706705691|1.8031834170854|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2024-02-11 01:06:28|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|343|1995-08-03|2024-02-03|4.52|17.728|292%|0.46911988304094|342|13.306122739531|1.8920438596491|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|9.2|2016-01-03|1999-03-03
2024-02-11 01:06:29|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|354|1994-09-03|2024-02-03|703|4555|548%|28.327082152975|353|2230.9838519231|10.264084985836|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4623.3979|0.3145|2024-01-03|2017-05-03
2024-02-11 01:06:29|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|302|1998-11-03|2024-02-03|51.91|57.04|10%|0.070335548172758|301|52.443655531927|2.5768504983389|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2024-02-11 01:06:31|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|244|2003-01-03|2024-02-03|6.2933|2093.7|33169%|52.699971193416|243|815.08236631018|1.4720534979424|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2122.1519|6.2933|2024-02-03|2003-01-03
2024-02-11 01:06:32|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|347|1995-04-03|2024-02-03|17.135|45.24|164%|0.30165317919075|346|31.09768020454|2.3912456647399|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|47.45|24.92|2023-03-03|1999-03-03
2024-02-11 01:06:33|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|354|1994-09-03|2024-02-03|11.82|15.42|30%|0.084413597733711|353|13.648276959435|0.82218696883853|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2024-02-11 01:06:33|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|377|1992-10-03|2024-02-03|4.264|1683.38|39379%|1.8256675531915|376|315.09236678394|2.8675957446809|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1701.0826|43.05|2024-02-03|1999-08-03
2024-02-11 01:06:34|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|412|1989-11-03|2024-02-03|2.649|17.076|545%|0.52457907542579|411|11.772115545944|4.5083941605839|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.92|2020-04-03|2001-05-03
2024-02-11 01:06:36|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|577|1976-02-03|2024-02-03|2.5589|4.76|86%|0.127|576|3.1944953184607|1.5767447916667|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2024-02-11 01:06:36|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|364|1993-11-03|2024-02-03|3.3632|19.049|466%|0.576391184573|363|9.4412244682784|6.4154132231405|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.928|5.555|2023-06-03|2004-12-03
2024-02-11 01:06:37|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|344|1995-07-03|2024-02-03|83.95|1473.62|1655%|0.95371428571429|343|205.01979377658|1.7920670553936|64.735|-6.367|2023-06-03|2001-04-03|0|0|0|0|0|0|1474.62|93.67|2024-02-03|1999-03-03
2024-02-11 01:06:38|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|181|2008-10-03|2024-02-03|19.975|36.61|83%|0.34235|180|28.87139312997|2.0916055555556|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|37.0376|16.6485|2024-02-03|2009-10-03
2024-02-11 01:06:38|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|577|1976-02-03|2024-02-03|5.5442|10.5387|90%|0.16141666666667|576|7.0532412603368|3.9551788194444|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2024-02-11 01:06:40|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|577|1976-02-03|2024-02-03|0.9592|1.626|70%|0.15039930555556|576|1.537905894491|2.8302152777778|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2024-02-11 01:06:41|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|400|1990-11-03|2024-02-03|0.385|0.3849|-0%|-3.5087719298246E-5|399|0.38491814598441|0.28823558897243|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2024-02-11 01:06:42|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|398|1991-01-03|2024-02-03|0.54|3.8481|613%|0.52812090680101|397|2.9792434703465|2.5137808564232|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2024-02-11 01:06:42|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|314|1998-01-03|2024-02-03|1.77|3.8023|115%|0.30331948881789|313|2.9812324840552|3.8810511182109|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|2.0001|2002-10-03|2012-06-03
2024-02-11 01:06:43|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|382|1992-05-03|2024-02-03|26.5|55.89|111%|0.22169291338583|381|44.555361218477|2.8354041994751|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|37.058|2022-09-03|1999-06-03
2024-02-11 01:06:45|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|385|1992-02-03|2024-02-03|24.802|279.1|1025%|0.66154427083333|384|88.26298439224|1.7187916666667|18.284|-8.933|2023-01-03|2022-08-03|0|0|0|0|0|0|307.89|49.9|2023-09-03|1999-03-03
2024-02-11 01:06:46|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|369|1993-06-03|2024-02-03|1.7786|4.0093|125%|0.28376086956522|368|3.434569371425|5.3159972826087|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2024-02-11 01:06:46|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|400|1990-11-03|2024-02-03|1231|7283.5098|492%|0.47764411027569|399|4513.2328210449|1.7997243107769|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7482.9302|2900|2023-11-03|1999-03-03
2024-02-11 01:06:47|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|400|1990-11-03|2024-02-03|3.6405|3.6455|0%|0.0013132832080201|399|3.6422377699614|0.5566992481203|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2024-02-11 01:06:48|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|354|1994-09-03|2024-02-03|0.1696|4.6112|2619%|1.020821529745|353|2.9699138400834|4.9129206798867|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|1.25|2022-09-03|1999-03-03
2024-02-11 01:06:50|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|374|1992-02-03|2024-02-03|138.01|108.52|-21%|36.026080428954|373|156560.74948147|3.1552064343164|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|10.775|1993-08-03|1999-03-03
2024-02-11 01:06:50|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|354|1994-09-03|2024-02-03|2.673|90.9|3301%|1.1796147308782|353|38.327247227653|5.511821529745|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|22.39|2022-03-03|1999-03-03
2024-02-11 01:06:51|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|302|1999-01-03|2024-02-03|320.63|1275|298%|0.47188704318937|301|677.46036261754|6.9857906976744|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1287.426|14|2024-01-03|2023-12-03
2024-02-11 01:06:52|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|577|1976-02-03|2024-02-03|3.53|3.7501|6%|0.012220486111111|576|3.6912239106111|0.090164930555555|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2024-02-11 01:06:53|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|365|1992-02-03|2024-02-03|5.19|13.4727|160%|0.39672252747253|364|9.6391354978901|5.1745824175824|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.1975|2021-01-03|2004-09-03
2024-02-11 01:06:54|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|352|1994-09-03|2024-02-03|0.311|598.7502|192424%|3.7650968660969|351|61.059045739133|2.6075726495727|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|601.9251|1.1529|2023-08-03|2010-07-03
2024-02-11 01:06:55|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|577|1976-02-03|2024-02-03|4.388|10.4428|138%|0.200953125|576|7.336125135835|3.9507777777778|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2024-02-11 01:06:56|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|518|1981-01-03|2024-02-03|2.088|1.3463|-36%|-0.073183752417795|517|1.6248859084251|1.8179883945841|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2024-02-11 01:06:57|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|299|1999-01-03|2024-02-03|50|13000|25900%|3.2533422818792|298|746.20090276661|1.9944563758389|421.912|-15.534|2023-07-03|2019-09-03|0|0|0|0|0|0|13105|45.3|2023-08-03|2009-12-03
2024-02-11 01:06:58|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|399|1990-12-03|2024-02-03|2.5608|19.0073|642%|0.59500502512563|398|8.8642759526284|3.4063618090452|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.9155|5.62|2023-06-03|2004-12-03
2024-02-11 01:06:59|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|518|1981-01-03|2024-02-03|20.661|35.89|74%|0.14328820116054|517|31.482569477273|2.3933036750484|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2024-02-11 01:07:00|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|204|2007-03-03|2024-02-03|3.4391|10.93|218%|0.60354187192118|203|7.0807362759815|1.6900147783251|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2024-02-11 01:07:01|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|189|2008-06-03|2024-02-03|2.8535|3.49|22%|0.12188829787234|188|3.2181650696608|0.3456329787234|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2024-02-11 01:07:01|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|402|1990-09-03|2024-02-03|0.8644|3.1243|261%|0.34648628428928|401|1.6375813387816|4.5156309226933|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|31.41|1.102|2024-02-03|1999-04-03
2024-02-11 01:07:02|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|412|1989-11-03|2024-02-03|0.0023|30.7008|1334717%|2.4867931873479|411|3.0788751347849|7.283603406326|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|30.8063|0.3539|2024-02-03|1999-03-03
2024-02-11 01:07:04|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|485|1983-10-03|2024-02-03|39.42|31.368|-20%|-0.036037190082645|484|30.984690801876|1.6445826446281|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2024-02-11 01:07:05|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|347|1995-04-03|2024-02-03|552.5|2520|356%|0.45569075144509|346|1475.7911243274|1.2842601156069|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2584|692.75|2024-02-03|1999-03-03
2024-02-11 01:07:05|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|346|1995-05-03|2024-02-03|955|3850|303%|0.43448985507246|345|2395.9714027361|2.4886782608696|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3945|1390|2020-03-03|1999-03-03
2024-02-11 01:07:06|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2024-02-11 01:07:06|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|386|1992-01-03|2024-02-03|2.64|39.22|1386%|0.74777922077922|385|21.877909320624|1.9807896103896|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|10.94|2020-03-03|1999-03-03
2024-02-11 01:07:08|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|154|2009-05-03|2024-02-03|712.3478|12475|1651%|2.8212222222222|153|6141.6637359223|17.958450980392|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|13075|3|2023-09-03|2017-02-03
2024-02-11 01:07:08|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|133|2013-02-03|2024-02-03|0.0001|36.2277|36227600%|2704.2852954545|132|4.2029095326528|12.123340909091|351900.007|-100|2018-02-03|2018-05-03|0|0|0|0|0|0|36.2731|0.0001|2024-02-03|2018-09-03
2024-02-11 01:07:09|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|347|1995-04-03|2024-02-03|11047|24400|121%|0.23356069364162|346|18325.422190202|0.55436994219653|7.079|-4.141|2011-02-03|2022-12-03|0|0|0|0|0|0|24883|13901|2022-11-03|1999-03-03
2024-02-11 01:07:09|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|500|1982-07-03|2024-02-03|6.56|22.6047|245%|0.58312224448898|499|11.926198409557|6.1144909819639|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2024-02-11 01:07:10|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|577|1976-02-03|2024-02-03|132.55|2024.157|1427%|0.6123125|576|724.7015286715|2.8944392361111|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2135.8999|255.55|2023-12-03|1999-08-03
2024-02-11 01:07:12|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|302|1999-01-03|2024-02-03|576.92|605|5%|0.056262458471761|301|562.25195373131|3.0159734219269|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2024-02-11 01:07:12|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|293|1999-01-03|2024-02-03|143.08|249.95|75%|0.20158561643836|292|212.75385651572|0.58097260273973|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|148.5|2021-01-03|1999-03-03
2024-02-11 01:07:13|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|577|1976-02-03|2024-02-03|0.8706|19.0199|2085%|0.62684027777778|576|6.6040304996319|4.8935190972222|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.924|5.56|2023-06-03|2004-12-03
2024-02-11 01:07:14|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|33|2021-03-03|2023-11-03|2.4701|2.6556|8%|0.5796875|32|2.4304787823648|104.27125|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|-1.765|2021-04-03|2023-09-03
2024-02-11 01:07:14|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|577|1976-02-03|2024-02-03|7.79|4.1773|-46%|-0.62720486111111|576|5.8696566746801|12.879513888889|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2024-02-11 01:07:16|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|542|1979-01-03|2024-02-03|13.42|4.086|-70%|-1.7253234750462|541|6.1799262022648|11.495656192237|129.7|-134|2022-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2024-02-11 01:07:17|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|577|1976-02-03|2024-02-03|10|4.163|-58%|-1.0133680555556|576|7.4340415828356|14.429340277778|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2024-02-11 01:07:18|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|575|1976-02-03|2024-02-03|7.9|2.38|-70%|-0.9616724738676|574|4.6815560008229|11.399041811847|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2024-02-11 01:07:19|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|415|1986-01-03|2024-02-03|10.103|2.895|-71%|-1.7410628019324|414|4.0544850558253|16.131400966184|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2024-02-11 01:07:19|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|461|1985-10-03|2024-02-03|6.34|0.7195|-89%|-1.221847826087|460|2.0892483725323|7.6984782608696|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2024-02-11 01:07:21|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|342|1995-05-03|2024-02-03|16.95|9.955|-41%|-2.0513196480938|341|10.071941544438|10.66862170088|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2024-02-11 01:07:22|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|357|1994-02-03|2024-02-03|4.389|0.979|-78%|-0.95786516853933|356|1.9874845968001|14.86404494382|52.1|-56.7|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2024-02-11 01:07:23|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|393|1991-03-03|2024-02-03|13.49|3.965|-71%|-2.4298469387755|392|5.1238702368797|0.070408163265306|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2024-02-11 01:07:23|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|361|1994-02-03|2024-02-03|8.387|3.351|-60%|-1.3988888888889|360|4.1723019356873|24.782916666667|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2024-02-11 01:07:24|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|374|1993-01-03|2024-02-03|7.047|2.672|-62%|-1.1729222520107|373|3.292329944715|17.401876675603|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2024-02-11 01:07:26|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|358|1994-02-03|2024-02-03|6.24|2.905|-53%|-0.93417647058824|357|3.2888480554213|19.24431372549|81.5|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2024-02-11 01:07:26|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|363|1993-12-03|2024-02-03|6.361|3.007|-53%|-0.92651933701657|362|3.4689889806964|19.885635359116|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2024-02-11 01:07:27|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|356|1994-07-03|2024-02-03|8.09|4.879|-40%|-0.90450704225352|355|5.0345449410798|36.612957746479|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2024-02-11 01:07:28|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|365|1986-01-03|2024-02-03|10.245|3.545|-65%|-1.8406593406593|364|3.8864986341294|18.972115384615|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2024-02-11 01:07:29|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|313|1998-02-03|2024-02-03|12.759|7.114|-44%|-1.8092948717949|312|7.8549968244169|15.694230769231|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2024-02-11 01:07:30|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|305|1998-10-03|2024-02-03|4.37|2.979|-32%|-0.45756578947368|304|2.6641737732731|51.703618421053|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2024-02-11 01:07:31|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|281|2000-10-03|2024-02-03|8.22|3.4|-59%|-1.7214285714286|280|3.9068647699424|20.880714285714|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2024-02-11 01:07:32|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|261|2002-06-03|2024-02-03|2.53|2.463|-3%|-0.025769230769231|260|3.4508218381597|21.330807692308|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.398|2004-08-03|2024-02-03
2024-02-11 01:07:32|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|230|2002-07-03|2024-02-03|10.71|11710|109237%|5108.8602445415|229|688.10713135471|18216.536462882|253375|-66800.049|2024-01-03|2023-10-03|0|0|0|0|0|0|24380|5.85|2024-01-03|2005-05-03
2024-02-11 01:07:33|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|314|1998-01-03|2024-02-03|10.008|3.695|-63%|-2.0169329073482|313|3.3545445887146|24.163418530351|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2024-02-11 01:07:35|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|302|1999-01-03|2024-02-03|5.165|1.2|-77%|-1.3172757475083|301|1.9663824502699|1.9043189368771|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2024-02-11 01:07:35|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|165|2010-06-03|2024-02-03|0.7|0.11|-84%|-0.35975|164|0.25140901257594|3.6383536585366|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2024-02-11 01:07:36|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|303|1998-12-03|2024-02-03|6.924|3.441|-50%|-1.1533112582781|302|6.540621114446|104.71953642384|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2024-02-11 01:07:37|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|281|2000-05-03|2024-02-03|6.341|3.6745|-42%|-0.95232142857143|280|3.2873113850045|22.622678571429|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2024-02-11 01:07:38|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|298|1998-02-03|2024-02-03|5.238|2.845|-46%|-0.80572390572391|297|3.4997543642835|34.138383838384|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2024-02-11 01:07:39|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|202|2006-12-03|2024-02-03|12.64|10.75|-15%|-0.94029850746269|201|11.287806931109|23.054228855721|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2024-02-11 01:07:40|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|242|2004-01-03|2024-02-03|8.22|9.156|11%|0.38838174273859|241|7.4135340245302|9.2886721991701|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2024-02-11 01:07:40|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|234|2003-05-03|2024-02-03|12.01|6.619|-45%|-2.3137339055794|233|8.4074914455414|58.403862660944|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2024-02-11 01:07:41|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|278|2001-01-03|2024-02-03|4.49|2.57|-43%|-0.69314079422383|277|3.4764712238483|15.341877256318|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2024-02-11 01:07:42|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|285|2000-06-03|2024-02-03|14.2|6.205|-56%|-2.8151408450704|284|7.6047684025346|29.874823943662|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2024-02-11 01:07:43|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|269|2001-10-03|2024-02-03|3.45|3.843|11%|0.14664179104478|268|3.9304869892872|17.4775|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2024-02-11 01:07:44|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|263|2002-04-03|2024-02-03|5.698|4.216|-26%|-0.56564885496183|262|4.0074106402724|5.8559160305344|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2024-02-11 01:07:45|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|187|2007-03-03|2024-02-03|5.598|5.47|-2%|-0.068817204301075|186|4.9982727300675|29.430107526882|101.9|-111|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2024-02-11 01:07:45|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|199|2007-07-03|2024-02-03|8.5|2.405|-72%|-3.0782828282828|198|7.0102562736626|24.558080808081|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2024-02-11 01:07:46|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|195|2007-12-03|2024-02-03|10.933|15.166|39%|2.1819587628866|194|12.640779502575|111.21134020619|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|17.308|4.048|2015-02-03|2020-11-03
2024-02-11 01:07:48|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|170|2010-01-03|2024-02-03|11.18|24.39|118%|7.8165680473373|169|12.238647068248|174.41420118343|707|-452|2023-09-03|2022-08-03|0|0|0|0|0|0|27.45|5.82|2023-11-03|2013-03-03
2024-02-11 01:07:48|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|162|2010-08-03|2024-02-03|13.05|26.8|105%|8.5403726708075|161|16.420098734491|49.295031055901|250|-160|2012-04-03|2013-11-03|0|0|0|0|0|0|28.034|12.95|2024-02-03|2010-11-03
2024-02-11 01:07:49|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|123|2012-08-03|2023-02-03|3.03|4.03|33%|0.81967213114754|122|3.0714390200328|23.148360655738|102.35|-71.2|2022-09-03|2022-11-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2024-02-11 01:07:50|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|168|2009-10-03|2024-02-03|12.8|14.571|14%|1.0604790419162|167|11.439113151459|29.303892215569|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|16.831|7.589|2023-09-03|2017-02-03
2024-02-11 01:07:50|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|199|2007-08-03|2024-02-03|6.8|6.36|-6%|-0.22222222222222|198|5.5679095462339|80.744444444444|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2024-02-11 01:07:52|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|279|2000-12-03|2024-02-03|95.7|6.15|-94%|-32.212226618705|278|16.446989199167|83.240647482014|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2024-02-11 01:07:52|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2024-02-11 01:07:53|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|258|2002-09-03|2024-02-03|19|9.532|-50%|-3.6840505836576|257|17.739290686541|23.262645914397|11838|-11842.2|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.79|2010-11-03|2013-03-03
2024-02-11 01:07:54|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|410|1990-01-03|2024-02-03|7.836|5.3878|-31%|-0.59858190709046|409|2.6691902414589|9.9571882640587|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2024-02-11 01:07:54|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|573|1976-02-03|2024-02-03|8.69|5.254|-40%|-0.6006993006993|572|6.0116998217179|4.2138636363636|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2024-02-11 01:07:56|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2024-02-11 01:07:57|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|280|1994-02-03|2024-02-03|6.93|3.831|-45%|-1.110752688172|279|1.7435142826626|24.439964157706|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-6.423|1994-02-03|2023-10-03
2024-02-11 01:07:57|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|340|1989-01-03|2024-02-03|8.78|3.835|-56%|-1.4587020648968|339|3.0954332233057|13.453392330383|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2024-02-11 01:07:58|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|357|1994-06-03|2024-02-03|2.044|-0.1415|-107%|-0.61390449438202|356|0.51844397784832|5.1094101123595|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2024-02-11 01:07:59|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|254|2003-01-03|2024-02-03|13.43|8.55|-36%|-1.9288537549407|253|7.1938189005289|35.197628458498|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2024-02-11 01:08:01|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|506|1982-01-03|2024-02-03|8.438|1.6|-81%|-1.3540594059406|505|2.4390533643116|4.5128712871287|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2024-02-11 01:08:01|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|212|1996-01-03|2024-02-03|9.5|3.706|-61%|-2.745971563981|211|1.7839811342672|52.936966824645|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2024-02-11 01:08:02|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|226|1988-09-03|2024-02-03|11.647|3.787|-67%|-3.4933333333333|225|4.3439690454088|30.795111111111|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2024-02-11 01:08:03|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|168|2010-03-03|2024-02-03|0.262|3.842|1366%|2.1437125748503|167|0.72316666890193|17.354491017964|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|3.878|-1.125|2024-02-03|2016-12-03
2024-02-11 01:08:03|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|303|1993-12-03|2024-02-03|6.68|3.863|-42%|-0.93278145695364|302|1.8466468646941|19.334768211921|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2024-02-11 01:08:05|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|356|1994-07-03|2024-02-03|6.5|5.79|-11%|-0.2|355|4.7867415857114|2.6281690140845|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2024-02-11 01:08:06|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|432|1987-01-03|2024-02-03|7.35|5.01|-32%|-0.54292343387471|431|3.7665740767563|7.3284222737819|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2024-02-11 01:08:06|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|266|2002-01-03|2024-02-03|6.56|7.03|7%|0.17735849056604|265|6.222890964128|24.769811320755|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2024-02-11 01:08:07|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|371|1993-03-03|2024-02-03|0.329|3.928|1094%|0.97270540540541|370|1.3232398269891|10.28|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.58|0.049|2022-12-03|2011-08-03
2024-02-11 01:08:08|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|261|2001-03-03|2022-12-03|15.25|22.31|46%|2.7153846153846|260|8.5051340691431|10.980769230769|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2024-02-11 01:08:10|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|302|1999-01-03|2024-02-03|98.568|4.068|-96%|-31.395355481728|301|12.470238510353|80.983056478405|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2024-02-11 01:08:10|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2024-02-11 01:08:11|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2024-02-11 01:08:12|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|166|2010-05-03|2024-02-03|6.041|3.977|-34%|-1.2509090909091|165|3.1818734869271|128.17484848485|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2024-02-11 01:08:12|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2024-02-11 01:08:14|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2024-02-11 01:08:14|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|164|2006-01-03|2024-02-03|16.69|11.066|-34%|-3.4503067484663|163|9.9362072813802|10.347239263804|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2024-02-11 01:08:15|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|218|2003-01-03|2024-02-03|8.75|11.35|30%|1.1981566820276|217|6.0945412828288|3.4838709677419|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|11.8885|2.86|2024-01-03|2014-06-03
2024-02-11 01:08:16|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|139|2012-08-03|2024-02-03|4.227|6.369|51%|1.5521739130435|138|5.0782417376264|65.927463768116|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2024-02-11 01:08:16|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|285|2000-06-03|2024-02-03|9.019|5.514|-39%|-1.2341549295775|284|4.2372480613098|28.135915492958|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2024-02-11 01:08:18|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|261|2001-10-03|2024-02-03|2.86|3.17|11%|0.11923076923077|260|2.8910728017032|1.4807692307692|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2024-02-11 01:08:19|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|263|2002-04-03|2024-02-03|0.962|4.373|355%|1.3019083969466|262|2.097163504627|10.464503816794|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2024-02-11 01:08:20|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2024-02-11 01:08:20|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|119|2012-07-03|2023-01-03|14.537|2.802|-81%|-9.9449152542373|118|9.6983025313801|200.50084745763|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2024-02-11 01:08:21|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|267|1998-10-03|2024-02-03|84.54|38.272|-55%|-17.393981203008|266|18.322801538175|651.15263157895|1475.1|-2086|2023-10-03|1999-12-03|0|0|0|0|0|0|1323.469|5.375|2022-06-03|2023-06-03
2024-02-11 01:08:23|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|161|2010-08-03|2024-02-03|9.852|24.923|153%|9.419375|160|14.704577671075|129.51|421.6|-225.2|2023-01-03|2023-02-03|0|0|0|0|0|0|55.466|8.853|2024-01-03|2010-11-03
2024-02-11 01:08:23|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|218|2004-11-03|2023-01-03|5|15.67|213%|4.9170506912442|217|9.6567889998812|26.730414746544|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2024-02-11 01:08:24|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|234|2004-09-03|2024-02-03|10.98|7.034|-36%|-1.6935622317597|233|4.7010427403749|26.340987124464|357|-337|2022-09-03|2023-06-03|0|0|0|0|0|0|15.09|-0.05|2023-03-03|2019-11-03
2024-02-11 01:08:25|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|189|2008-06-03|2024-02-03|2.333|4.8732|109%|1.351170212766|188|1.1422708990476|17.281276595745|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|5.981|0.041|2023-07-03|2021-05-03
2024-02-11 01:08:25|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|398|1991-01-03|2024-02-03|11.4388|4.888|-57%|-1.6500755667506|397|3.5554791346459|10.163602015113|103.6|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.516|1991-01-03|2021-01-03
2024-02-11 01:08:27|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|295|1994-03-03|2024-02-03|5.31|3.979|-25%|-0.45272108843537|294|3.5418779752722|23.61156462585|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2024-02-11 01:08:28|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|346|1994-02-03|2024-02-03|5.43|3.371|-38%|-0.5968115942029|345|2.0754517996707|13.642115942029|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2024-02-11 01:08:29|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|317|1992-01-03|2024-02-03|9.62|3.441|-64%|-1.9553797468354|316|2.658108833099|14.920348101266|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2024-02-11 01:08:29|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|406|1990-05-03|2024-02-03|6.693|-0.0025|-100%|-1.6532098765432|405|0.79062068813453|3.7662962962963|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2024-02-11 01:08:30|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|361|1994-02-03|2024-02-03|3.75|1.42|-62%|-0.64722222222222|360|1.368670356705|4.5555555555556|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2024-02-11 01:08:32|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|212|1996-01-03|2024-02-03|9.12|3.573|-61%|-2.6289099526066|211|1.937174525538|2.3995260663507|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|9.65|-0.511|1996-03-03|2021-11-03
2024-02-11 01:08:32|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|161|2010-10-03|2024-02-03|1.699|3.418|101%|1.074375|160|1.1650248422079|45.8565625|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2024-02-11 01:08:33|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2024-02-11 01:08:34|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|362|1994-01-03|2024-02-03|4.95|3.234|-35%|-0.47534626038781|361|2.2954848052713|13.012603878116|92.06|-135.4|2022-12-03|2008-10-03|0|0|0|0|0|0|6.794|-1.841|1994-09-03|2018-05-03
2024-02-11 01:08:35|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|240|1998-03-03|2023-11-03|3.81|3.673|-4%|-0.057322175732217|239|1.3914083345783|21.720920502092|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2024-02-11 01:08:36|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|322|1992-06-03|2024-02-03|6.01|5.463|-9%|-0.17040498442368|321|4.9763850941791|5.2598130841122|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.06|1996-06-03|2020-05-03
2024-02-11 01:08:37|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|360|1994-03-03|2024-02-03|6.4|4.84|-24%|-0.43454038997214|359|2.8489583389834|1.7924791086351|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2024-02-11 01:08:38|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|302|1999-01-03|2024-02-03|10.419|7.047|-32%|-1.1202657807309|301|6.8297847588331|22.21096345515|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2024-02-11 01:08:38|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|316|1997-07-03|2024-02-03|2.82|3.44|22%|0.1968253968254|315|1.4155465281934|10.650857142857|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.25|0.07|2023-01-03|2011-08-03
2024-02-11 01:08:39|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|346|1995-05-03|2024-02-03|14.65|3.403|-77%|-3.26|345|4.6623381424501|13.851304347826|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2024-02-11 01:08:41|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|261|2002-06-03|2024-02-03|1.963|1.923|-2%|-0.015384615384615|260|2.5129793078507|31.327307692308|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2024-02-11 01:08:41|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|271|2001-08-03|2024-02-03|19.23|14.31|-26%|-1.8222222222222|270|7.8665276910986|79.917407407407|516|-572|2014-12-03|2023-02-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2024-02-11 01:08:42|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|295|1997-07-03|2024-02-03|6.52|3.851|-41%|-0.9078231292517|294|1.9170033909507|9.9134693877551|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2024-02-11 01:08:43|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|276|1999-01-03|2024-02-03|11.15|4.824|-57%|-2.3003636363636|275|4.1455072364804|34.221454545455|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2024-02-11 01:08:44|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|297|1998-12-03|2024-02-03|8.75|4.0715|-53%|-1.5805743243243|296|2.5650084206414|12.702364864865|283.3|-497.3|2023-09-03|2023-10-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2024-02-11 01:08:45|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|219|1999-03-03|2024-02-03|2.951|3.4048|15%|0.20816513761468|218|2.1813757974552|72.460917431193|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2024-02-11 01:08:46|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|218|2006-01-03|2024-02-03|15.77|9.965|-37%|-2.6751152073733|217|10.329568810419|10.168433179724|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2024-02-11 01:08:47|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|205|2003-01-03|2024-02-03|9.93|9.003|-9%|-0.45441176470588|204|6.2389707425746|5.3622549019608|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|12.11|3.02|2023-02-03|2014-08-03
2024-02-11 01:08:48|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|250|2003-05-03|2024-02-03|11.33|6.295|-44%|-2.0220883534137|249|7.0112600049973|96.233333333333|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2024-02-11 01:08:48|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|277|2001-01-03|2024-01-03|2.6|2.4|-8%|-0.072463768115942|276|2.175359205864|8.6242391304348|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2024-02-11 01:08:50|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|285|2000-06-03|2024-02-03|10.844|6.125|-44%|-1.6616197183099|284|5.1334993018393|25.129577464789|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2024-02-11 01:08:51|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|260|2001-10-03|2024-02-03|2.98|3.27|10%|0.11196911196911|259|2.9703846202447|1.4517374517375|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2024-02-11 01:08:52|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|261|2002-05-03|2024-02-03|6.491|4.001|-38%|-0.95769230769231|260|2.3598371601103|6.7719230769231|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2024-02-11 01:08:52|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|192|2008-03-03|2024-02-03|6.527|5.5|-16%|-0.53769633507853|191|4.1866614453029|57.375916230366|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2024-02-11 01:08:53|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|197|2007-07-03|2024-02-03|7|1.355|-81%|-2.8801020408163|196|5.6602588854163|36.463775510204|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2024-02-11 01:08:55|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|187|2006-09-03|2023-01-03|11.702|5.426|-54%|-3.3741935483871|186|10.95019789319|231.76827956989|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2024-02-11 01:08:55|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|222|2003-07-03|2023-03-03|47.5|7.77|-84%|-17.977375565611|221|13.997418916977|197.13665158371|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2024-02-11 01:08:56|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|159|2010-08-03|2024-02-03|10.6|27.627|161%|10.776582278481|158|15.522883793093|75.162025316456|367|-297.6|2023-01-03|2012-10-03|0|0|0|0|0|0|27.972|9.7523|2024-01-03|2011-06-03
2024-02-11 01:08:56|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|218|2004-11-03|2023-01-03|5.2|15.8|204%|4.8847926267281|217|9.6091743062396|22.221198156682|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2024-02-11 01:08:57|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|198|2007-08-03|2024-02-03|7.014|5.5|-22%|-0.76852791878172|197|4.4772777721436|104.18908629442|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2024-02-11 01:08:59|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|317|1997-10-03|2024-02-03|84.07|6.89|-92%|-24.424053797468|316|24.903605659619|54.75332278481|330|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2024-02-11 01:08:59|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|432|1988-02-03|2024-02-03|7.125|4.4862|-37%|-0.6122505800464|431|3.4481567099897|13.288143851508|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2024-02-11 01:09:00|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|398|1991-01-03|2024-02-03|11.1068|4.594|-59%|-1.6405037783375|397|3.6349200996706|10.572544080605|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.183|1991-01-03|2021-01-03
2024-02-11 01:09:01|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|577|1976-02-03|2024-02-03|8.5|3.805|-55%|-0.81510416666667|576|6.8938544267107|13.2390625|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2024-02-11 01:09:02|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|530|1980-01-03|2024-02-03|8.426|2.7229|-68%|-1.0780907372401|529|3.8598735822154|10.174858223062|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2024-02-11 01:09:03|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|394|1989-01-03|2024-02-03|8.65|2.9519|-66%|-1.4498982188295|393|2.9697873085409|15.416284987277|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2024-02-11 01:09:04|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|407|1990-04-03|2024-02-03|7.103|0.113|-98%|-1.7216748768473|406|0.8749778898978|4.6650246305419|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2024-02-11 01:09:05|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|203|1997-10-03|2023-03-03|14.42|7.575|-47%|-3.3886138613861|202|8.3522807858848|59.655445544554|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|100.005|-2.945|2023-02-03|2020-03-03
2024-02-11 01:09:05|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|342|1995-05-03|2024-02-03|4.03|1.225|-70%|-0.82258064516129|341|1.2969795355658|16.089442815249|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2024-02-11 01:09:06|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|405|1989-07-03|2024-02-03|13.924|3.389|-76%|-2.6076732673267|404|4.2809474124907|22.198762376238|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2024-02-11 01:09:08|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|271|1994-02-03|2024-02-03|8.217|2.976|-64%|-1.9411111111111|270|2.0050590385862|28.540925925926|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2024-02-11 01:09:10|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|374|1993-01-03|2024-02-03|7.106|2.871|-60%|-1.1353887399464|373|2.3950454554717|15.412868632708|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2024-02-11 01:09:11|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|394|1991-01-03|2024-02-03|8.844|2.8605|-68%|-1.5225190839695|393|2.8483027885018|9.7545801526718|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.844|1992-08-03|2020-03-03
2024-02-11 01:09:12|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|363|1993-12-03|2024-02-03|100.29|2.8413|-97%|-26.91953038674|362|2.6619405009439|19.502486187845|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2024-02-11 01:09:13|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|332|1994-07-03|2024-02-03|7.9|5.018|-36%|-0.87069486404834|331|4.7700451869203|10.32749244713|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2024-02-11 01:09:14|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|400|1985-12-03|2024-02-03|9.402|4.213|-55%|-1.3005012531328|399|3.6381750051305|16.19649122807|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2024-02-11 01:09:15|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|302|1999-01-03|2024-02-03|100.29|7.05|-93%|-30.976740863787|301|42.054638979451|99.035215946844|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2024-02-11 01:09:16|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|322|1997-04-03|2024-02-03|1.996|3.123|56%|0.35109034267913|321|1.5469534181244|19.985046728972|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2024-02-11 01:09:17|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|309|1998-06-03|2024-02-03|14.33|3.394|-76%|-3.5506493506493|308|3.8257508166014|24.595454545455|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2024-02-11 01:09:17|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|261|2002-06-03|2024-02-03|1.941|2.16|11%|0.084230769230769|260|2.7292988501289|27.363461538462|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2024-02-11 01:09:19|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|270|2001-08-03|2024-02-03|22.75|12.34|-46%|-3.8698884758364|269|8.2844296199304|61.190706319703|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2024-02-11 01:09:20|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|270|1998-04-03|2024-02-03|7.663|3.515|-54%|-1.5420074349442|269|1.6494037023849|23.125836431227|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2024-02-11 01:09:20|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|264|2002-01-03|2024-02-03|3.705|1.1|-70%|-0.99049429657795|263|0.92976136364142|1.6152091254753|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2024-02-11 01:09:21|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|302|1999-01-03|2024-02-03|11.11|5.002|-55%|-2.0292358803987|301|5.2552185558301|31.101661129568|212|-176.3|1999-09-03|2022-11-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2024-02-11 01:09:22|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|171|2004-07-03|2024-02-03|2.715|2.763|2%|0.028235294117658|170|25.644994666462|6.0594117647059|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|349.152|-0.053|2012-03-03|2021-09-03
2024-02-11 01:09:23|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|302|1999-01-03|2024-02-03|7.959|3.559|-55%|-1.4617940199336|301|2.5878510000323|25.252159468439|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2024-02-11 01:09:24|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|218|2006-01-03|2024-02-03|15.404|9.81|-36%|-2.5778801843318|217|10.681119291061|15.649539170507|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2024-02-11 01:09:25|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|275|2001-01-03|2024-01-03|2.9|2.4|-17%|-0.18248175182482|274|2.338003629446|8.8540510948905|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2024-02-11 01:09:26|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|285|2000-06-03|2024-02-03|11.875|5.955|-50%|-2.0845070422535|284|5.9072736827951|33.887147887324|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2024-02-11 01:09:26|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|115|2014-08-03|2024-02-03|0.378|3.784|901%|2.9877192982456|114|0.88135652109657|16.531578947368|97.75|-53.45|2023-02-03|2023-03-03|0|0|0|0|0|0|4.7345|-0.4935|2023-10-03|2020-11-03
2024-02-11 01:09:28|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|204|2007-03-03|2024-02-03|5.11|5.18|1%|0.034482758620689|203|4.4052363200223|46.266206896552|154|-207|2022-07-03|2022-11-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2024-02-11 01:09:29|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|199|2007-07-03|2024-02-03|7.1|1.378|-81%|-2.889898989899|198|5.8686532837961|32.735353535354|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2024-02-11 01:09:29|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|193|2008-02-03|2024-02-03|9.117|12.481|37%|1.7520833333333|192|11.338409319752|187.60854166667|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2024-02-11 01:09:30|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|223|2005-08-03|2024-02-03|16.88|39.03|131%|9.9774774774775|222|13.894708481605|228.06531531532|925|-759|2023-09-03|2022-08-03|0|0|0|0|0|0|55.01|1.73|2022-02-03|2022-12-03
2024-02-11 01:09:31|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|96|2016-03-03|2024-02-03|14.87|27.26|83%|13.042105263158|95|17.280822873116|76.676842105263|411|-196|2023-01-03|2017-08-03|0|0|0|0|0|0|28.608|12.533|2024-02-03|2020-04-03
2024-02-11 01:09:32|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|84|2012-08-03|2024-01-03|1.418|5.3445|277%|4.7307228915663|83|2.1248928599414|33.796987951807|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|6.0275|0.162|2022-12-03|2021-05-03
2024-02-11 01:09:33|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|129|2013-06-03|2024-02-03|4.899|5.75|17%|0.66484375|128|3.2654030969901|46.6359375|158|-164|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2024-02-11 01:09:33|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|176|2007-12-03|2024-02-03|13.956|8.733|-37%|-2.9845714285714|175|5.5649261427197|8.6348571428571|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2024-02-11 01:09:34|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|229|2004-04-03|2023-04-03|10.405|10.81|4%|0.17763157894737|228|6.3692882206763|7.8662280701754|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|12.516|1.79|2022-10-03|2021-08-03
2024-02-11 01:09:35|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|559|1977-08-03|2024-02-03|103.12|119.62|16%|0.081620071684588|558|113.40019680562|4.7844301075269|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2024-02-11 01:09:36|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|405|1990-06-03|2024-02-03|99.45|102.29|3%|0.0082945544554456|404|105.96693825427|0.66415594059406|1.895|-3.826|2023-03-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2024-02-11 01:09:37|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|430|1988-05-03|2024-02-03|96.7|107.15|11%|0.031538461538462|429|111.55146510989|1.7036107226107|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2024-02-11 01:09:38|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|502|1982-05-03|2024-02-03|72.25|110.58|53%|0.10530738522954|501|111.11037856934|2.9015149700599|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2024-02-11 01:09:38|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|240|2004-03-03|2024-02-03|108.8|97.75|-10%|-0.018535564853556|239|117.57416680654|3.0140251046025|6.206|-10.683|2023-12-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2024-02-11 01:09:39|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2024-02-11 01:09:41|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|255|2002-12-03|2024-02-03|113.54|133.3|17%|0.079527559055118|254|140.68337261724|2.7526062992126|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2024-02-11 01:09:41|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|245|2003-10-03|2024-02-03|110.21|116.92|6%|0.029454918032787|244|122.78157133764|1.525643442623|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2024-02-11 01:09:42|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|239|2004-04-03|2024-02-03|106.1|105.56|-1%|-0.0014117647058824|238|109.03665276053|0.50747058823529|1.566|-1.385|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2024-02-11 01:09:42|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|192|2008-03-03|2024-02-03|90.98|132.76|46%|0.2940890052356|191|151.91145809491|6.4053717277487|16.54|-14.567|2016-06-03|2022-12-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2024-02-11 01:09:43|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|143|2012-04-03|2024-02-03|126.13|127.87|1%|0.032492957746479|142|149.16055842046|2.943838028169|6.39|-6.774|2019-03-03|2022-12-03|0|0|0|0|0|0|173.46|121.05|2020-03-03|2023-10-03
2024-02-11 01:09:45|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|244|2003-11-03|2024-02-03|138.5|146.21|6%|0.024753086419753|243|144.55536908009|1.1335308641975|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2024-02-11 01:09:45|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|174|2009-09-03|2024-02-03|115.3|116.88|1%|0.045462427745665|173|126.58505770804|4.2281907514451|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2024-02-11 01:09:46|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|167|2010-04-03|2024-02-03|138.94|147.65|6%|0.054927710843374|166|155.76796452871|2.5957771084337|8.158|-4.701|2014-12-03|2022-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2024-02-11 01:09:47|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|239|2004-04-03|2024-02-03|97.94|96.085|-2%|-0.0078991596638655|238|98.869832601507|0.13848319327731|1.411|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2024-02-11 01:09:47|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|577|1976-02-03|2024-02-03|132.6|2038.7|1437%|0.62006944444444|576|730.11559884056|6.7124079861111|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2151.2|253|2023-12-03|1999-08-03
2024-02-11 01:09:49|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|577|1976-02-03|2024-02-03|4.245|22.594|432%|0.70635243055556|576|11.753972265088|10.824401041667|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2024-02-11 01:09:50|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|428|1988-07-03|2024-02-03|0.876|3.6815|320%|21.821334894614|427|2.1282528011046|9.7428922716628|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2024-02-11 01:09:50|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|173|2009-10-03|2024-02-03|1330.15|878.2|-34%|-0.04775|172|1175.2257263536|10.060122093023|13.576|-17.416|2012-01-03|2011-09-03|0|0|0|0|0|0|1918.35|561.3|2011-08-03|2020-03-03
2024-02-11 01:09:51|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|233|2003-12-03|2024-02-03|197.5|869.3|340%|1.1226637931034|232|918.43253565449|12.707978448276|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3425|157.75|2022-03-03|2008-10-03
2024-02-11 01:09:52|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|492|1983-03-03|2024-02-03|29.27|76.84|163%|0.74088798370672|491|45.913353648612|17.40699796334|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2024-02-11 01:09:53|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|429|1988-06-03|2024-02-03|14.85|82.19|453%|0.89216121495327|428|51.068671375444|14.30278271028|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|10.63|2008-07-03|1999-03-03
2024-02-11 01:09:54|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|407|1990-04-03|2024-02-03|1.565|1.847|18%|1.2506157635468|406|3.7911154787429|22.827583743842|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2024-02-11 01:09:55|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|542|1979-01-03|2024-02-03|0.0001|2.9642|2964100%|1511.5554768946|541|1.3172627309876|13.235362292052|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.325|2022-06-03|1999-03-03
2024-02-11 01:09:56|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|221|2005-10-03|2024-02-03|1.5811|2.3395|48%|0.92592727272727|220|2.1384972894893|15.675904545455|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2024-02-11 01:09:56|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|515|1981-04-03|2024-02-03|276.5|918.25|232%|0.69051750972763|514|415.99466019417|13.763859922179|41.701|-32.935|1990-09-03|2020-03-03|0|0|0|0|0|0|1422.5|95.75|2022-03-03|1999-03-03
2024-02-11 01:09:58|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|170|2010-01-03|2024-02-03|2053.5|2216|8%|0.19524852071006|169|2064.4632352941|8.0968520710059|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2024-02-11 01:09:58|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|227|2005-04-03|2024-02-03|1290.75|2300.5|78%|0.59846017699115|226|2429.8469162996|8.5551504424779|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2024-02-11 01:09:59|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|222|2005-09-03|2024-02-03|956|2032|113%|0.72210859728507|221|2052.704954955|8.7361312217195|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2024-02-11 01:10:00|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|222|2005-09-03|2024-02-03|13540|15921|18%|0.56368778280543|221|18224.211711712|10.609977375566|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2024-02-11 01:10:00|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|160|2008-01-14|2024-02-03|2905.25|8169|181%|1.0926666666667|159|7099.30625|7.9003081761006|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2024-02-11 01:10:02|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|222|2005-09-03|2024-02-03|6545|26367|303%|0.94940271493213|221|20100.333333333|8.3673755656109|30.004|-23.706|2022-11-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2024-02-11 01:10:02|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|410|1990-01-03|2024-02-03|375.75|596.75|59%|0.46441564792176|409|478.02633041754|15.699464547677|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2024-02-11 01:10:03|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|495|1981-04-03|2024-02-03|1.519|18.92|1146%|1.3890870445344|494|9.4413939200266|10.934423076923|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2024-02-11 01:10:04|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|577|1976-02-03|2024-02-03|278|430.25|55%|0.35193055555556|576|337.20606584731|10.135267361111|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2024-02-11 01:10:04|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|410|1990-01-03|2024-02-03|561|1183.5|111%|0.42261858190709|409|878.28716028725|10.686819070905|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2024-02-11 01:10:06|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|577|1976-02-03|2024-02-03|17.18|47.26|175%|0.45769270833333|576|29.933102278817|10.505588541667|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|91.4|14.77|2022-04-03|2001-05-03
2024-02-11 01:10:07|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|577|1976-02-03|2024-02-03|136.2|346.8|155%|0.496109375|576|245.71178489169|11.456817708333|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|122.2|2012-09-03|1999-03-03
2024-02-11 01:10:07|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|235|2004-08-03|2024-02-03|53.8|91.78|71%|0.60198717948718|234|76.251319252176|12.13944017094|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2024-02-11 01:10:08|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|577|1976-02-03|2024-02-03|1498|5888|293%|0.61200520833333|576|2061.972270364|12.648295138889|37.938|-28.083|1981-07-03|2003-05-03|0|0|0|0|0|0|6030|674|2024-02-03|2000-12-03
2024-02-11 01:10:09|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|532|1979-11-03|2024-02-03|220.3|196.3|-11%|0.49702448210923|531|128.59381565295|14.429896421846|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2024-02-11 01:10:10|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|194|2008-01-03|2024-02-03|2108|3217|53%|0.50812435233161|193|1850.0927835052|10.185409326425|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|3378|1109|2024-01-03|2020-04-03
2024-02-11 01:10:11|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|577|1976-02-03|2024-02-03|13.57|24.02|77%|0.82022916666667|576|12.609116101802|15.493133680556|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2024-02-11 01:10:12|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|577|1976-02-03|2024-02-03|61.45|373.65|508%|0.76682465277778|576|126.1558058423|13.261744791667|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|431.95|54.2|2023-10-03|2004-05-03
2024-02-11 01:10:12|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|530|1980-01-03|2024-02-03|65.6|184.62|181%|0.34413043478261|529|90.299584838579|7.0154177693762|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|187.57|59.35|2023-09-03|2002-05-03
2024-02-11 01:10:13|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|577|1976-02-03|2024-02-03|43.83|73.67|68%|0.62591493055556|576|60.453136883741|13.678930555556|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|29.4|2014-07-03|2002-09-03
2024-02-11 01:10:15|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|548|1978-07-03|2024-02-03|63.9|247.15|287%|0.34767458866545|547|105.37184293427|6.580592321755|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|257.5|69.7|2023-09-03|1999-05-03
2024-02-11 01:10:16|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|548|1978-07-03|2024-02-03|215.3|552|156%|0.81775319926874|547|301.18430615168|15.663250457038|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2024-02-11 01:10:16|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|577|1976-02-03|2024-02-03|162|367.5|127%|0.62462673611111|576|216.35774695068|14.383347222222|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2024-02-11 01:10:17|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|227|2005-04-03|2024-02-03|16.5|58.8|256%|990.55615044248|226|23.061541888133|20.639544247788|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2024-02-11 01:10:18|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|660|1976-02-03|2024-02-03|972.61|38671.3008|3876%|0.64266312594841|659|9513.5414100416|6.864597875569|13.951|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|38782.1914|6469.9502|2024-02-03|2009-03-03
2024-02-11 01:10:19|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|462|1985-09-03|2024-02-03|110.62|17962.4043|16138%|1.3480455531453|461|3221.4830944837|10.141201735358|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|17987.8242|795.25|2024-02-03|2002-10-03
2024-02-11 01:10:20|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|528|1980-03-03|2024-02-03|131|15990.6641|12107%|1.1032504743833|527|3095.6332909555|8.1572865275142|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16212.2305|1108.49|2021-11-03|2002-10-03
2024-02-11 01:10:21|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|577|1976-02-03|2024-02-03|99.71|5026.6099|4941%|0.77812326388889|576|1190.1454927785|6.8602482638889|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|5030.3799|666.79|2024-02-03|2009-03-03
2024-02-11 01:10:22|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|410|1990-01-03|2024-02-03|25.36|12.93|-49%|1.9112762836186|409|19.631951211138|38.721136919315|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2024-02-11 01:10:22|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|262|2002-05-03|2024-02-03|2891.0601|12438.3398|330%|0.64994636015326|261|6011.8245029595|7.2452720306513|11.912|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|12454.6396|1730|2021-11-03|2020-02-03
2024-02-11 01:10:24|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|262|2002-05-03|2024-02-03|2749.26|16215.5|490%|0.8603754789272|261|7395.761054352|9.5718888888889|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2024-02-11 01:10:25|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|262|2002-05-03|2024-02-03|288.4|834.43|189%|0.50283524904215|261|566.99629688991|7.599877394636|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2024-02-11 01:10:25|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|339|1995-12-03|2024-02-03|550|4451.1001|709%|0.7600650887574|338|1957.0790200022|7.6015|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|4723.96|691.55|2022-12-03|1999-03-03
2024-02-11 01:10:26|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|577|1976-02-03|2024-02-03|564.1|17275.8691|2963%|0.69031597222222|576|5935.6464668155|5.9599809027778|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|17442.5391|4181.7998|2022-01-03|2009-03-03
2024-02-11 01:10:27|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|252|2003-03-03|2024-02-03|429.13|2388.8201|457%|0.77480079681275|251|965.2162318154|6.6680956175299|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2390.48|317.37|2024-02-03|2009-03-03
2024-02-11 01:10:28|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|278|2001-01-03|2024-02-03|508.34|2009.9917|295%|0.66835379061372|277|1058.2039233969|9.1486823104693|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2024-02-11 01:10:29|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|278|2001-01-03|2024-02-03|6297.5|7572.5801|20%|0.14359927797834|277|6073.1004208352|6.8578916967509|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|8047.0601|3277.5|2023-02-03|2003-03-03
2024-02-11 01:10:30|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|246|2003-09-03|2024-02-03|5457.7998|19062.3203|249%|0.62179183673469|245|14260.041297478|7.1424|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2024-02-11 01:10:30|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|257|2002-10-03|2024-02-03|1986.4|4177.6899|110%|0.3633046875|256|3321.1314364778|6.49516015625|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4440.3501|1624.1|2023-02-03|2003-03-03
2024-02-11 01:10:31|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|226|2005-05-03|2024-02-03|4837.7002|3616.5801|-25%|0.069755555555556|225|4227.0515368976|7.6224444444444|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2024-02-11 01:10:32|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|278|2001-01-03|2024-02-03|1019.9|1221.4|20%|0.14190613718412|277|981.79712001883|6.8781480144404|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1298.9|530.8|2023-02-03|2003-03-03
2024-02-11 01:10:33|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|382|1992-05-03|2024-02-03|1704.6|7644.7998|348%|0.47207086614173|381|4401.9081232361|4.5864173228346|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7703.6001|2693.3|2024-02-03|2003-03-03
2024-02-11 01:10:34|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|506|1982-01-03|2024-02-03|548.8|7884.7002|1337%|0.64632673267327|505|3647.2085164187|3.4341445544554|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|7956.2998|2666.3|2022-01-03|2003-03-03
2024-02-11 01:10:34|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|349|1995-02-03|2024-02-03|1401.8|2960.6001|111%|0.34124425287356|348|2353.2743028351|6.6829425287356|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2024-02-11 01:10:35|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|382|1992-05-03|2024-02-03|1372.9|6417.1001|367%|0.48188188976378|381|3616.2628991891|4.5855223097113|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6466.1001|2202.6001|2024-02-03|2003-03-03
2024-02-11 01:10:37|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|441|1987-06-03|2024-02-03|803.8|4338.7002|440%|0.50290227272727|440|2295.0077372095|4.2806022727273|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4392.3999|1549.8|2024-02-03|2003-03-03
2024-02-11 01:10:37|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|382|1992-05-03|2024-02-03|1692.6|7587.7998|348%|0.47269816272966|381|4384.3277466459|4.5788845144357|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7641.7998|2689.2|2024-02-03|2003-03-03
2024-02-11 01:10:38|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|506|1982-01-03|2024-02-03|490.3|7542.8999|1438%|0.66484356435644|505|3574.4321391592|3.5359386138614|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7613.1001|2717.3999|2024-02-03|2003-03-03
2024-02-11 01:10:38|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|201|2007-06-03|2024-02-03|6276.2002|7658.2002|22%|0.19279|200|5618.9498479283|6.68367|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7711.7998|3121.5|2024-02-03|2009-03-03
2024-02-11 01:10:39|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|201|2007-06-03|2024-02-03|6048.5|7603.2002|26%|0.20215|200|5573.5729919737|6.67076|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7662.8999|3176.2|2024-02-03|2009-03-03
2024-02-11 01:10:41|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|349|1995-02-03|2024-02-03|1774.9|9100.7002|413%|0.57114655172414|348|4662.9462523365|6.4245775862069|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|2103.3|2022-01-03|2000-06-03
2024-02-11 01:10:41|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|435|1987-12-03|2024-02-03|1005.19|16926.5|1584%|0.82668202764977|434|6604.722801191|8.0116290322581|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|17049.3496|2188.75|2024-02-03|2003-03-03
2024-02-11 01:10:42|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|247|2003-08-03|2024-02-03|2556.71|4715.8701|84%|0.37043495934959|246|3289.6027080829|8.1406991869919|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|4724.3501|1765.49|2024-02-03|2009-03-03
2024-02-11 01:10:43|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|252|2003-03-03|2024-02-03|959.87|8660.5703|802%|1.0409960159363|251|5428.4778393942|8.6693665338645|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2024-02-11 01:10:43|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|337|1996-02-03|2024-02-03|2622.8899|25728.8398|881%|0.82946428571429|336|13218.96811393|8.0604047619048|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2024-02-11 01:10:45|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|324|1997-03-03|2024-02-03|609.48|4119.3101|576%|1.029226006192|323|2062.8307414114|10.606517027864|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2024-02-11 01:10:46|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|338|1996-01-03|2024-02-03|1262.27|9071.6299|619%|0.75794658753709|337|4218.3466796875|8.9266646884273|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9138.7197|1111.78|2023-12-03|2003-03-03
2024-02-11 01:10:46|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|252|2003-03-03|2024-02-03|903.09|6707.3701|643%|0.94035059760956|251|3594.2375757127|8.1709800796813|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|6759.8701|894.05|2021-11-03|2003-04-03
2024-02-11 01:10:47|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|435|1987-12-03|2024-02-03|1000|13701.9805|1270%|0.73796313364055|434|5462.1788818359|6.969965437788|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2024-02-11 01:10:47|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|296|1999-07-03|2024-02-03|4122.5|3414.74|-17%|0.32125423728814|295|1772.9585505305|12.147254237288|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2024-02-11 01:10:49|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|102|2015-05-03|2023-10-03|11413.8203|14687.4102|29%|0.38351485148515|101|12759.967227711|8.122396039604|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16528.9707|8257.5303|2023-07-03|2020-03-03
2024-02-11 01:10:50|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|440|1987-07-03|2024-02-03|1488.3101|7647.52|414%|0.52934396355353|439|3920.6596413352|8.0817198177677|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|7702.9502|2401.1499|2024-01-03|2003-03-03
2024-02-11 01:10:50|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|3714.6001|9322.4199|151%|0.4300761589404|302|5259.7215652718|7.4945066225166|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9413.7305|2362.6399|2023-04-03|2003-03-03
2024-02-11 01:10:51|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|399|1990-12-03|2024-02-03|1000|5670.2798|467%|0.56496231155779|398|2988.4169634291|6.8672211055276|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|5715.1201|1630.0601|2024-01-03|2003-03-03
2024-02-11 01:10:52|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|218|2006-01-03|2024-02-03|5183.8198|8229.7305|59%|0.33385714285714|217|5338.6780804275|7.7824239631336|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8293.0801|2639.05|2024-01-03|2009-03-03
2024-02-11 01:10:54|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|3046.3301|13621.1201|347%|0.63276490066225|302|8314.2900181131|7.1905761589404|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2024-02-11 01:10:54|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|2908.6399|13920.5498|379%|0.65484768211921|302|8364.455450379|7.382701986755|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2024-02-11 01:10:55|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|3030.24|11036.1699|264%|0.57508940397351|302|7453.888678321|7.9291622516556|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2024-02-11 01:10:56|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|3932.9299|11603.7803|195%|0.52271854304636|302|7882.3956423719|6.8147119205298|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2024-02-11 01:10:56|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|291|1999-12-03|2024-02-03|1000|1436.39|44%|0.24236896551724|290|878.10889888383|7.5476379310345|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1437.5699|419.49|2024-02-03|2003-03-03
2024-02-11 01:10:58|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|291|1999-12-03|2024-02-03|1000|3192.6799|219%|0.55673793103448|290|1870.9046421117|7.4964103448276|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2024-02-11 01:10:59|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|399|1990-12-03|2024-02-03|1000|5794.6899|479%|0.5746432160804|398|3078.2776132837|7.4769371859296|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|5840.1201|1696.13|2024-01-03|2003-03-03
2024-02-11 01:10:59|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|481|1984-02-03|2024-02-03|10031|36897.4219|268%|0.44017083333333|480|18069.100840737|8.64643125|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|38957|6994.8999|1989-12-03|2008-10-03
2024-02-11 01:11:00|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|33.28|2021-09-03|1999-03-03
2024-02-11 01:11:00|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|150|2010-10-03|2023-03-03|1317.45|4375.9399|232%|1.3091879194631|149|3954.5881298828|13.003959731544|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2024-02-11 01:11:02|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|211|2006-08-03|2024-02-03|13847.8096|23100.4707|67%|0.36742380952381|210|12825.416943591|4.1977761904762|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|23268.0801|6518.1699|2024-02-03|2009-02-03
2024-02-11 01:11:03|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2024-02-11 01:11:03|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|246|2003-09-03|2024-02-03|196.76|545.67|177%|0.5358|245|286.1365850185|7.8965020408163|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|550.05|140.3|2024-02-03|2009-03-03
2024-02-11 01:11:04|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|247|2003-08-03|2024-02-03|928.97|3225.1101|247%|0.62020731707317|246|1586.694327783|7.7654308943089|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3268.6299|614.16|2024-01-03|2008-10-03
2024-02-11 01:11:05|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2024-02-11 01:11:06|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|314|1998-01-03|2024-02-03|27.91|19.25|-31%|1.8005463258786|313|24.336719625315|18.513150159744|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2024-02-11 01:11:07|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|247|2003-08-03|2024-02-03|1002.01|2557.8799|155%|0.49942682926829|246|1410.2344955877|7.9054308943089|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2576.3601|692.18|2024-02-03|2012-06-03
2024-02-11 01:11:07|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|374|1993-01-03|2024-02-03|933.5|1749.77|87%|0.31061930294906|373|982.69716411733|7.263563002681|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1762.26|459.06|2024-02-03|2012-06-03
2024-02-11 01:11:08|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|246|2003-09-03|2024-02-03|976.23|2420.01|148%|0.49049795918367|245|1337.4899162975|7.9439469387755|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2437.28|654.82|2024-02-03|2012-06-03
2024-02-11 01:11:10|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|374|1993-01-03|2024-02-03|1001.8|1999.49|100%|0.31294101876676|373|1093.1306685993|6.8910857908847|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|2013.6801|538.85|2024-02-03|2012-06-03
2024-02-11 01:11:12|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445961|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2024-02-11 01:11:13|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|345|1995-06-03|2024-02-03|4779.6201|66853.5313|1299%|0.91851162790698|344|29149.454941548|6.2749215116279|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|75305.6484|5389.98|2023-01-03|1999-03-03
2024-02-11 01:11:13|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|285|2000-06-03|2024-02-03|422.89|3795.1499|797%|0.88570070422535|284|2223.0263535884|4.7436795774648|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2024-02-11 01:11:14|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|434|1988-01-03|2024-02-03|1333.4|11091.5801|732%|0.58735565819861|433|6422.7571560205|6.4138337182448|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2024-02-11 01:11:15|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|285|2000-06-03|2024-02-03|389.53|582.19|49%|0.21360915492958|284|422.73301739609|4.0707288732394|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2024-02-11 01:11:16|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|308|1998-07-03|2024-02-03|5146.8701|14392.5996|180%|0.4191335504886|307|7709.9892887264|6.7686091205212|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2024-02-11 01:11:17|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|338|1996-01-03|2024-02-03|454.27|2565.2781|465%|0.66467359050445|337|1536.6601595907|7.4551364985163|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2024-02-11 01:11:17|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|255|2002-12-03|2024-02-03|23356.2207|33279.9297|42%|0.30109448818898|254|25304.541532629|8.4195472440945|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2024-02-11 01:11:18|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|255|2002-12-03|2024-02-03|20146.6699|45174.3008|124%|0.46192519685039|254|32260.5775697|7.591594488189|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2024-02-11 01:11:18|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|255|2002-12-03|2024-02-03|24226.0508|27213.4609|12%|0.22143307086614|254|25090.694803156|7.5547283464567|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2024-02-11 01:11:20|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|315|1997-12-03|2024-02-03|24401.5391|75403.9531|209%|0.55449363057325|314|39215.557570685|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|74273.8438|20664.2402|2024-02-03|2012-05-03
2024-02-11 01:11:21|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|249|2003-06-03|2024-02-03|989.2399|3055.6001|209%|0.85132258064516|248|2349.2409283129|9.1603064516129|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2024-02-11 01:11:21|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|390|1991-09-03|2024-02-03|2826.2|9896.5996|250%|0.49727249357326|389|8435.4797998673|9.2243367609254|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2024-02-11 01:11:22|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|291|1999-12-03|2024-02-03|1056.8|2508.8999|137%|0.62534137931034|290|2008.7030933288|11.772968965517|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2024-02-11 01:11:22|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|530|1980-01-03|2024-02-03|100.35|977.21|874%|0.62266162570888|529|670.80864224704|8.1495689981096|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2024-02-11 01:11:24|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|411|1989-12-03|2024-02-03|3000|13217.5|341%|0.50976341463415|410|9497.6931942385|5.5514707317073|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2024-02-11 01:11:25|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|411|1989-12-03|2024-02-03|3000|7828.7998|161%|0.48737073170732|410|6297.4182586299|8.6431463414634|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2024-02-11 01:11:25|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|66|2018-09-03|2024-02-03|14.3|13.4|-6%|2.5394923076923|65|18.583333289985|33.401984615385|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2024-02-11 01:11:26|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|494|1983-01-03|2024-02-03|48.37|851.77|1661%|0.73736105476673|493|359.57192237174|6.9474219066937|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|851.95|194.99|2024-02-03|2009-03-03
2024-02-11 01:11:27|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|295|1999-08-03|2024-02-03|793.93|1161.12|46%|0.26092176870748|294|700.36718615516|7.8608843537415|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1161.24|314.21|2024-02-03|2009-03-03
2024-02-11 01:11:28|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|285|2000-06-03|2024-02-03|524.59|1183.78|126%|0.44300352112676|284|689.86624686258|8.1427957746479|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2024-02-11 01:11:29|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|494|1983-01-03|2024-02-03|48.03|885.71|1744%|0.75684178498986|493|474.46827974204|6.4597951318458|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|756.16|2021-09-03|2023-10-03
2024-02-11 01:11:30|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|206|2007-01-03|2024-02-03|4522.0098|3358.95|-26%|0.084326829268293|205|2857.4860590963|9.892687804878|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2024-02-11 01:11:30|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|247|2003-08-03|2024-02-03|858.98|1537.61|79%|0.51505691056911|246|1571.6493537687|10.977760162602|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2024-02-11 01:11:31|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|247|2003-08-03|2024-02-03|709.95|1694.5|139%|0.56425609756098|246|1420.191133198|9.079756097561|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2024-02-11 01:11:32|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|285|2000-06-03|2024-02-03|163.21|342.51|110%|0.50046830985915|284|297.97098260177|6.8646443661972|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2024-02-11 01:11:33|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|247|2003-08-03|2024-02-03|225.35|336.73|49%|0.55296341463415|246|254.72218736656|9.2606951219512|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2024-02-11 01:11:34|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|243|2003-12-03|2024-02-03|615.78|1300.55|111%|0.51595041322314|242|1172.1539919504|8.2744710743802|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2024-02-11 01:11:34|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|389|1991-10-03|2024-02-03|1101.03|3676.5901|234%|0.42592010309278|388|2851.5824950544|7.5355025773196|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2024-02-11 01:11:35|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|360|1994-03-03|2024-02-03|1659.25|11582.4902|598%|0.66069359331476|359|6244.7218929715|0.86393871866295|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2024-02-11 01:11:37|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|360|1994-03-03|2024-02-03|1608.05|8582.96|434%|0.58527855153203|359|5120.986940172|0.86417270194986|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2024-02-11 01:11:37|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|255|2002-12-03|2024-02-03|1573.27|6851.5298|335%|0.67918503937008|254|4086.6778018727|5.4679527559055|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2024-02-11 01:11:38|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|255|2002-12-03|2024-02-03|3256.3501|9016.6201|177%|0.49949212598425|254|9149.352812883|4.9830708661417|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2024-02-11 01:11:38|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|279|2000-12-03|2024-02-03|1705.5601|11862.9502|596%|0.76044604316547|278|5819.0875554786|4.9012482014388|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2024-02-11 01:11:39|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|393|1991-06-03|2024-02-03|1000|5073.04|407%|0.48772704081633|392|2911.5907547735|3.8873137755102|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1596|2021-09-03|2000-05-03
2024-02-11 01:11:41|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|247|2003-08-03|2024-02-03|139.28|324.46|133%|0.40578048780488|246|214.39987772583|3.4567073170732|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2024-02-11 01:11:41|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|247|2003-08-03|2024-02-03|148.99|368.61|147%|0.53627235772358|246|275.58599198685|7.5506544715447|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2024-02-11 01:11:42|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|453|1986-06-03|2024-02-03|1000|1790.4301|79%|0.24085619469027|452|1004.2287435974|4.4205022123894|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|616.81|2021-01-03|2009-03-03
2024-02-11 01:11:42|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|399|1990-12-03|2024-02-03|1446.28|18793.1895|1199%|0.73834673366834|398|9036.2659263515|3.8442537688442|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|4451.46|2022-01-03|1999-03-03
2024-02-11 01:11:43|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2024-02-11 01:11:45|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|537|1979-06-03|2024-02-03|1618.41|21009.5996|1198%|0.57977052238806|536|8843.2901063489|6.2821529850746|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22213.0703|5678.2798|2022-04-03|2002-10-03
2024-02-11 01:11:45|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|303|1998-12-03|2024-02-03|375.98|1269.75|238%|0.48915562913907|302|758.74947405019|6.8265496688742|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2024-02-11 01:11:46|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|298|1999-05-03|2024-02-03|400.69|1221.42|205%|0.48979124579125|297|826.42127529887|6.8671346801347|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1289.6899|374.21|2022-03-03|2002-10-03
2024-02-11 01:11:47|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|298|1999-05-03|2024-02-03|402.97|695.59|73%|0.33893939393939|297|596.79912797557|7.699898989899|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2024-02-11 01:11:47|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|267|2001-12-03|2024-02-03|1036.59|546.59|-47%|0.05634962406015|266|1267.5441588212|9.5084436090226|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2024-02-11 01:11:49|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|253|2003-02-03|2024-02-03|3283.6599|71595.4922|2080%|1.4238492063492|252|26350.471178861|8.8259563492064|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|73427.5938|2904.4399|2024-01-03|2003-04-03
2024-02-11 01:11:50|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|340|1995-11-03|2024-02-03|862.1|21782.5|2427%|1.1744513274336|339|6168.482865816|9.8570294985251|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|22126.8008|849.95|2024-02-03|2001-09-03
2024-02-11 01:11:50|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|62|2019-01-03|2024-02-03|6044.6499|18003.0996|198%|2.0186557377049|61|9750.0483870968|8.584737704918|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|18344.0508|4088.05|2024-02-03|2020-03-03
2024-02-11 01:11:51|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|192|2008-03-03|2024-02-03|35.14|15.4475|-56%|1.745057591623|191|20.357994725307|47.268120418848|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2024-02-11 01:11:51|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|220|2005-11-03|2024-02-03|2605.1001|22247.5508|754%|1.1805342465753|219|8869.4252663352|8.708698630137|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|22457.1504|2145.05|2024-02-03|2008-10-03
2024-02-11 01:11:53|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|242|2004-01-03|2024-02-03|940.46|12055.6504|1182%|1.2785767634855|241|4310.0400872349|4.3984273858921|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|12185.9004|788.86|2024-02-03|2004-05-03
2024-02-11 01:11:53|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|316|1997-11-03|2024-02-03|919.55|9158.9102|896%|1.0266412698413|315|3637.217908642|10.474898412698|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|9237.3896|613.55|2024-01-03|2001-09-03
2024-02-11 01:11:54|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|105|2015-06-03|2024-02-03|3771.25|12229.2002|224%|1.2314134615385|104|6246.221921503|6.7496538461538|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|12347.0498|3081.3|2024-02-03|2016-02-03
2024-02-11 01:11:55|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|398|1991-01-03|2024-02-03|351.4|19961.5|5581%|1.3468690176322|397|4496.3653810587|8.4187657430731|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|20206.1504|541.8|2024-02-03|2001-09-03
2024-02-11 01:11:55|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|224|2005-07-03|2024-02-03|3408.8999|48889.0508|1334%|1.4827892376682|223|14114.231024606|10.043520179372|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|49770.6484|2930.75|2024-02-03|2009-03-03
2024-02-11 01:11:57|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|198|2007-09-03|2024-02-03|2838.25|13840.9004|388%|1.1884873096447|197|4329.6843378857|11.500949238579|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|14065.25|991.3|2024-02-03|2009-03-03
2024-02-11 01:11:57|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|328|1996-11-03|2024-02-03|960.45|57432.8984|5880%|1.6064709480122|327|14408.758897549|11.543318042813|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|57924.3516|1038.75|2024-02-03|2001-09-03
2024-02-11 01:11:58|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|242|2004-01-03|2024-02-03|874.16|16269.2998|1761%|1.6102199170124|241|5170.475739282|10.559908713693|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|16688.4492|718.8|2024-02-03|2004-05-03
2024-02-11 01:11:58|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|135|2012-12-03|2024-02-03|2669.8601|15128.3496|467%|1.5508507462687|134|5984.6775453921|4.3927089552239|21.462|-33.729|2014-05-03|2020-03-03|0|0|0|0|0|0|15488.4502|1902.25|2024-02-03|2013-08-03
2024-02-11 01:11:59|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|62|2019-01-03|2024-02-03|2966.6499|7541.8999|154%|1.8978852459016|61|4094.4903170678|10.750114754098|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|7729.25|1545.45|2024-02-03|2020-03-03
2024-02-11 01:12:01|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|164|2010-07-03|2024-02-03|2072.1211|9207.9697|344%|1.0480061349693|163|3998.952106755|4.2156073619632|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|9331.3496|1652.0656|2024-02-03|2011-12-03
2024-02-11 01:12:01|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|227|2005-04-03|2024-02-03|3049.6499|39569.5703|1198%|1.4365|226|11913.337835774|9.8828805309734|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|40280.2813|2547.9099|2024-02-03|2009-03-03
2024-02-11 01:12:02|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|227|2005-04-03|2024-02-03|3839.25|45650.3008|1089%|1.4882787610619|226|13029.325596477|10.702938053097|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|46819.5117|2864.24|2024-02-03|2009-03-03
2024-02-11 01:12:03|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|252|2003-03-03|2024-02-03|870.42|22693.7207|2507%|1.5191752988048|251|8067.8535088433|8.9711792828685|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|22920.1406|838.99|2024-02-03|2003-04-03
2024-02-11 01:12:03|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|253|2003-02-03|2024-02-03|389.27|9857.2998|2432%|1.5100515873016|252|3353.3421798525|9.2864365079365|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|9964.7695|349.68|2024-02-03|2003-04-03
2024-02-11 01:12:05|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|253|2003-02-03|2024-02-03|1161.63|31540.0195|2615%|1.5456587301587|252|10528.953947165|9.0214880952381|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|31936.4004|1051.6|2024-02-03|2003-04-03
2024-02-11 01:12:05|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|285|2000-06-03|2024-02-03|212.85|332.39|56%|0.29343309859155|284|279.53059617427|4.3938098591549|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2024-02-11 01:12:06|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|242|2004-01-03|2024-02-03|226.44|278.58|23%|0.21693360995851|241|330.92276782832|6.9938921161826|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2024-02-11 01:12:06|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|515|1981-04-03|2024-02-03|122.4|2620.3201|2041%|0.86603501945525|514|1212.6755924854|6.9031634241245|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|463.54|2021-06-03|2001-09-03
2024-02-11 01:12:07|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|247|2003-08-03|2024-02-03|706.71|2458.8301|248%|0.65176422764228|246|1672.5245781408|8.2990040650407|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2024-02-11 01:12:09|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|285|2000-06-03|2024-02-03|100.37|396.12|295%|0.69055633802817|284|237.19764951739|5.1147112676056|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2024-02-11 01:12:09|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|326|1997-01-03|2024-02-03|1207.9|826.58|-32%|0.33162769230769|325|722.48662468846|11.965430769231|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2024-02-11 01:12:10|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|216|2006-03-03|2024-02-03|1309.39|1881.55|44%|0.4113023255814|215|1423.3678221526|10.485260465116|20.199|-27.133|2023-07-03|2008-10-03|0|0|0|0|0|0|2506.27|601.96|2023-07-03|2008-10-03
2024-02-11 01:12:11|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|247|2003-08-03|2024-02-03|735.1|2671.29|263%|0.66907317073171|246|1877.7436053936|8.1884715447154|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2024-02-11 01:12:11|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|410|1990-01-03|2024-02-03|97.83|353.29|261%|0.61071149144254|409|182.85163450474|10.31828606357|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|57.02|2021-01-03|2001-09-03
2024-02-11 01:12:13|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|247|2003-08-03|2024-02-03|750.77|2610.77|248%|0.65281300813008|246|1871.3376188085|8.1137235772358|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2024-02-11 01:12:14|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|247|2003-08-03|2024-02-03|664.84|2840.01|327%|0.80090243902439|246|2195.7007226365|8.6347926829268|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2024-02-11 01:12:14|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|247|2003-08-03|2024-02-03|407.69|2326.8101|471%|0.91983333333333|246|1575.0641247213|8.4583536585366|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2024-02-11 01:12:15|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|247|2003-08-03|2024-02-03|1559.98|5488.6802|252%|0.65230081300813|246|3990.4694339891|7.9175487804878|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2024-02-11 01:12:15|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|230|2005-01-03|2024-02-03|924.17|4993.5889|440%|1.2285327510917|229|5084.8482660708|14.272183406114|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2024-02-11 01:12:17|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|399|1990-12-03|2024-02-03|127.61|2865.9033|2146%|1.5398668341709|398|2112.7184606184|12.056243718593|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2024-02-11 01:12:18|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|350|1995-01-03|2024-02-03|1164.77|8820.6025|657%|0.98071633237822|349|7799.4362801688|11.906776504298|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2024-02-11 01:12:18|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|240|2004-03-03|2024-02-03|5718.4702|11579.2002|102%|0.62833891213389|239|10440.917779541|10.804673640167|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2024-02-11 01:12:19|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|290|2000-01-03|2024-02-03|1176.5699|3062.8401|160%|0.61127335640138|289|2429.8246920882|9.3709723183391|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2024-02-11 01:12:20|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|242|2004-01-03|2024-02-03|964.05|3087.5801|220%|0.79972614107884|241|2509.0469927827|9.8305975103734|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2024-02-11 01:12:21|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|208|2006-11-03|2024-02-03|2206.0901|3004.271|36%|0.43032367149758|207|3126.0999697172|9.7089082125604|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2024-02-11 01:12:22|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|143|2012-04-03|2024-02-03|3937.6245|4910.168|25%|0.40344366197183|142|5663.4482524312|9.7594154929577|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2024-02-11 01:12:23|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|318|1997-09-03|2024-02-03|100.16|3242.3799|3137%|1.6482208201893|317|1454.9053503492|13.487044164038|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|65.32|2021-10-03|1999-03-03
2024-02-11 01:12:23|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|342|1995-09-03|2024-02-03|86.09|1122.38|1204%|1.553715542522|341|969.73511681362|15.880390029326|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|66.38|2008-05-03|1999-04-03
2024-02-11 01:12:24|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|276|2001-03-03|2024-02-03|248.4|6309.98|2440%|1.5024036363636|275|3202.9899890181|12.372632727273|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6397.79|225.17|2024-02-03|2001-04-03
2024-02-11 01:12:25|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|342|1995-09-03|2024-02-03|87.27|20596.6309|23501%|2.2698328445748|341|9029.757001888|14.262460410557|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|365.71|2021-10-03|1999-03-03
2024-02-11 01:12:26|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|124|2013-11-03|2024-02-03|23.8|17.38|-27%|2.1070975609756|123|33.106048199438|40.386203252033|163.395|-37.703|2022-02-03|2023-07-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2024-02-11 01:12:27|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|303|1998-12-03|2024-02-03|3138.49|10158.3701|224%|0.70181456953643|302|13886.822251122|10.271735099338|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|3041.4299|2007-10-03|1999-03-03
2024-02-11 01:12:27|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|577|1976-02-03|2024-02-03|448.14|15746.5801|3414%|0.93171875|576|12331.980696548|7.7066649305556|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|8331.8701|2018-01-03|2003-04-03
2024-02-11 01:12:28|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|217|2005-02-03|2023-02-03|5077.3501|10770.3203|112%|0.56991666666667|216|9901.1241831977|10.553430555556|29.574|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2024-02-11 01:12:30|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|259|2002-05-03|2024-02-03|777.11|1081.72|39%|0.41146511627907|258|1630.9713508282|9.1352868217054|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2024-02-11 01:12:30|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|374|1993-01-03|2024-02-03|1510.3101|3196.95|112%|0.65095442359249|373|3069.8775928518|10.907329758713|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2024-02-11 01:12:31|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|368|1993-07-03|2024-02-03|3676.97|5306.79|44%|0.63928610354223|367|7449.117352693|13.278133514986|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|1346.4301|2007-11-03|1999-03-03
2024-02-11 01:12:32|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|252|2003-03-03|2024-02-03|4321.2202|18096.0703|319%|0.70709163346614|251|9515.1634928385|7.5129521912351|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|18619.6094|3955.4299|2022-01-03|2008-11-03
2024-02-11 01:12:32|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|168|2010-03-03|2024-02-03|192.78|267.67|39%|0.41164071856287|167|179.12964289529|9.3424610778443|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2024-02-11 01:12:34|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|242|2004-01-03|2024-02-03|276.82|701.55|153%|0.52821161825726|241|368.97029012885|7.9687178423237|17.217|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|748.06|146.77|2022-01-03|2008-11-03
2024-02-11 01:12:34|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|206|2007-01-03|2024-02-03|161.54|238.67|48%|0.45153170731707|205|146.51946562239|9.3497317073171|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|239.9|53.04|2024-02-03|2008-11-03
2024-02-11 01:12:35|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|257|2002-10-03|2024-02-03|3455.46|13717.5498|297%|0.68167578125|256|6999.6892944811|8.0593203125|17.851|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|14944.3096|2843.8501|2022-01-03|2008-11-03
2024-02-11 01:12:36|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|359|1994-04-03|2024-02-03|1096.7|2309.3899|111%|0.54558100558659|358|1989.0479131077|11.030446927374|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|977.98|2007-10-03|2001-09-03
2024-02-11 01:12:36|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|135|2012-12-03|2024-02-03|2582.98|2868.71|11%|0.24173880597015|134|2445.1176956742|7.9572388059701|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3041.25|1456.99|2018-01-03|2020-03-03
2024-02-11 01:12:38|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|252|2003-03-03|2024-02-03|897.01|5939.2402|562%|0.95527888446215|251|3324.5944865393|8.3074143426295|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|6048.9502|883.42|2024-02-03|2003-03-03
2024-02-11 01:12:38|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|252|2003-03-03|2024-02-03|1364.15|23336.0293|1611%|1.3545019920319|251|12338.345504034|7.8730478087649|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|23392.3398|1359.15|2024-02-03|2003-03-03
2024-02-11 01:12:39|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|252|2003-03-03|2024-02-03|13759.4297|78450.6563|470%|0.87315537848606|251|47858.096706814|8.4511474103586|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|80392.3125|13420.8496|2024-02-03|2003-03-03
2024-02-11 01:12:40|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|220|2005-10-03|2024-02-03|3307.3201|1401.01|-58%|-0.0032328767123285|219|1547.5603124445|12.519429223744|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2024-02-11 01:12:40|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|316|1997-11-03|2024-02-03|8367.5|3408.0701|-59%|2.0734285714286|315|9474.1669582898|13.546549206349|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2024-02-11 01:12:42|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|366|1993-09-03|2024-02-03|333.1|1452.8|336%|0.66997260273973|365|925.53062939253|6.3370082191781|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2024-02-11 01:12:42|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|285|2000-06-03|2024-02-03|607.2|1526.58|151%|0.52162676056338|284|1299.653019634|5.1723556338028|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2024-02-11 01:12:43|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|247|2003-08-03|2024-02-03|917.71|1689.99|84%|0.44061382113821|246|1525.9417813567|8.3364349593496|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2024-02-11 01:12:44|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|247|2003-08-03|2024-02-03|769|1825.75|137%|0.58214634146341|246|1569.8020266637|9.1371788617886|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2024-02-11 01:12:44|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|247|2003-08-03|2024-02-03|844.26|1969.35|133%|0.67121951219512|246|1967.9010116021|10.661650406504|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2024-02-11 01:12:46|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|354|1994-09-03|2024-02-03|1000|1886.97|89%|0.34767138810198|353|1189.1866943015|6.6308186968838|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|412.1|2007-10-03|2001-09-03
2024-02-11 01:12:46|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|247|2003-08-03|2024-02-03|4595.8198|9251|101%|0.44525203252033|246|5815.1999689635|8.8672276422764|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2024-02-11 01:12:47|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|285|2000-06-03|2024-02-03|445.27|405.43|-9%|0.1635985915493|284|368.58642224764|6.406|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2024-02-11 01:12:48|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|228|2005-03-03|2024-02-03|954.39|1534.53|61%|0.384|227|961.45566076981|9.1614581497797|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1585.46|282.82|2007-02-03|2009-03-03
2024-02-11 01:12:48|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|187|2003-08-03|2022-12-03|3081.1201|1276|-59%|0.19629032258065|186|5766.9257982223|9.0598924731183|17.602|-84.7|2009-04-03|2022-12-03|0|0|0|0|0|0|23211.0391|1276|2006-03-03|2022-12-03
2024-02-11 01:12:50|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|247|2003-08-03|2024-02-03|1414.34|1157.87|-18%|0.14910975609756|246|2345.3520638779|10.851658536585|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2024-02-11 01:12:50|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|411|1989-12-03|2024-02-03|0.01|128025.7031|1280256931%|5.3512951219512|410|42648.294900934|15.445090243902|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|134391.7031|8224.6104|2023-12-03|2002-10-03
2024-02-11 01:12:51|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|254|2003-01-03|2024-02-03|1509.27|21370.5996|1316%|1.272185770751|253|10301.334242453|10.383221343874|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|22245.6895|1418.48|2023-12-03|2003-02-03
2024-02-11 01:12:51|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|224|2005-07-03|2024-02-03|3384.3701|28408.4004|739%|1.1767443946188|223|13820.626233782|9.8920179372197|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29874.6699|3135.6799|2023-12-03|2005-07-03
2024-02-11 01:12:52|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|154|2011-05-03|2024-02-03|1934.29|5053.5098|161%|0.81945751633987|153|3052.2177853275|9.2327058823529|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294.7998|1444.77|2023-12-03|2016-01-03
2024-02-11 01:12:54|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|324|1997-03-03|2024-02-03|1889|54057.6602|2762%|1.3404024767802|323|20314.716905382|11.259792569659|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56540.3008|1617|2023-12-03|1999-03-03
2024-02-11 01:12:54|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|222|2005-09-03|2024-02-03|444.95|2566.6899|477%|0.99804524886878|221|1277.4209545239|8.209963800905|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2674.8501|426.58|2023-12-03|2005-10-03
2024-02-11 01:12:55|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|222|2005-09-03|2024-02-03|576.23|2156.1899|274%|0.88238461538462|221|1466.2523824331|8.6794977375566|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2024-02-11 01:12:55|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|164|2010-07-03|2024-02-03|633.29|1181.25|87%|0.47266257668712|163|908.14761613055|3.3410674846626|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1214.92|621.98|2024-02-03|2010-08-03
2024-02-11 01:12:56|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|446|1987-01-03|2024-02-03|60.28|57327.5|95002%|1.9214786516854|445|21693.142935253|10.348024719101|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|59020.2188|4115.8901|2024-02-03|1999-03-03
2024-02-11 01:12:57|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|368|1993-07-03|2024-02-03|122|3513.8999|2780%|1.1477111716621|367|1540.6670419859|9.8874686648501|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3631.22|239.67|2024-02-03|1999-03-03
2024-02-11 01:12:58|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|209|2006-10-03|2024-02-03|175.28|477.42|172%|0.59509615384615|208|330.29813344855|7.3923509615385|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|491.3|126.75|2024-02-03|2008-10-03
2024-02-11 01:12:59|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|407|1990-04-03|2024-02-03|638.8|7235.1519|1033%|0.85713300492611|406|2688.1754851095|7.9940960591133|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7403.5781|323.32|2024-01-03|2002-10-03
2024-02-11 01:12:59|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|285|2000-06-03|2024-02-03|272.49|3751|1277%|1.1550035211268|284|1948.9368701065|5.7155809859155|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3793.5901|178.87|2022-11-03|2001-04-03
2024-02-11 01:13:00|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|199|2007-08-03|2024-02-03|555.04|1171.8621|111%|0.55565656565657|198|995.36978348775|8.6953282828283|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2024-02-11 01:13:02|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|178|2009-05-03|2024-02-03|171.14|225.345|32%|0.33587005649717|177|349.25027551544|8.7386101694915|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2024-02-11 01:13:02|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|325|1997-02-03|2024-02-03|148.18|983.135|563%|0.92968518518519|324|545.6993694012|11.303148148148|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|65.47|2018-01-03|2002-10-03
2024-02-11 01:13:03|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|506|1982-01-03|2024-02-03|106.77|1388.37|1200%|0.81086138613861|505|862.74160024771|7.3736396039604|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|249.77|2018-02-03|2000-10-03
2024-02-11 01:13:03|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|189|2008-06-03|2024-02-03|891.92|1548.99|74%|0.46268085106383|188|1554.0022203556|7.6649946808511|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2024-02-11 01:13:04|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|189|2008-06-03|2024-02-03|897.03|1449.0601|62%|0.42023404255319|188|1461.0366152809|7.9546808510638|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2024-02-11 01:13:06|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|189|2008-06-03|2024-02-03|859.27|1887.05|120%|0.65315957446809|188|1860.6509505983|8.0855|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2024-02-11 01:13:06|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|189|2008-06-03|2024-02-03|867.81|1965.41|126%|0.6676170212766|188|1893.3206326924|8.1771010638298|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2024-02-11 01:13:07|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|179|2009-04-03|2024-02-03|551.78|1131.22|105%|0.52097752808989|178|1160.4346385082|7.3104662921348|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2024-02-11 01:13:07|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|247|2003-08-03|2024-02-03|231.23|416.29|80%|0.48089837398374|246|374.72829922201|9.1017479674797|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2024-02-11 01:13:08|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|226|2005-05-03|2024-02-03|1016.3|1880.9301|85%|0.44279111111111|225|1809.8718118583|8.0672977777778|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2024-02-11 01:13:10|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|247|2003-08-03|2024-02-03|339.24|848.58|150%|0.54850406504065|246|785.96490206699|8.3126951219512|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2024-02-11 01:13:10|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|247|2003-08-03|2024-02-03|1192.83|6850.1602|474%|0.85620325203252|246|5189.1458349807|8.0512764227642|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2024-02-11 01:13:11|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|285|2000-06-03|2024-02-03|119.23|625.33|424%|0.75990492957747|284|405.23003398159|5.3024929577465|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2024-02-11 01:13:11|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|247|2003-08-03|2024-02-03|768.04|3574.21|365%|0.73802032520325|246|3127.351980109|6.7162723577236|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2024-02-11 01:13:12|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|262|2002-05-03|2024-02-03|741.76|1512.28|104%|0.33662835249042|261|1389.3953452074|5.0481302681992|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2024-02-11 01:13:13|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|198|2007-09-03|2024-02-03|6624.0801|4822.21|-27%|0.11242131979695|197|5401.6372131964|9.7871472081218|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2024-02-11 01:13:14|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|213|2006-06-03|2024-02-03|5988.6699|15210.3301|154%|0.54787735849057|212|12151.485255282|6.1009245283019|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2024-02-11 01:13:15|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|213|2006-06-03|2024-02-03|5935.4902|10904.5098|84%|0.3521320754717|212|10368.337413806|5.0315188679245|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2024-02-11 01:13:15|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|285|2000-06-03|2024-02-03|111.27|214.66|93%|0.31239788732394|284|191.43052651924|3.2134894366197|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2024-02-11 01:13:16|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|377|1992-10-03|2024-02-03|190.77|1831.55|860%|0.75520744680851|376|939.86816891941|8.0280824468085|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|292.22|2022-01-03|2003-02-03
2024-02-11 01:13:18|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|377|1992-10-03|2024-02-03|183.68|1865.59|916%|0.77315691489362|376|896.74140513291|7.9333776595745|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|302.21|2022-01-03|2003-02-03
2024-02-11 01:13:18|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|200|2007-07-03|2024-02-03|688.31|646.18|-6%|0.20440201005025|199|558.46569908142|9.2917939698492|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2024-02-11 01:13:19|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|277|2001-02-03|2024-02-03|415.29|2014.66|385%|0.76003260869565|276|978.70364600226|8.5710942028986|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2024-02-11 01:13:19|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|164|2010-07-03|2024-02-03|1026.98|1712.89|67%|0.41073619631902|163|1376.0035348287|6.2368527607362|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2024-02-11 01:13:20|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|202|2007-05-03|2024-02-03|1207.7|1476.5|22%|0.30110945273632|201|1138.262032235|8.0715422885572|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2024-02-11 01:13:22|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|56|2019-07-03|2024-02-03|12.37|16.68|35%|3.0969818181818|55|18.129285829408|51.6878|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2024-02-11 01:13:22|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|366|1993-09-03|2024-02-03|539.48|6032.6099|1018%|0.81190136986301|365|2939.73924197|7.7463780821918|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6449.2002|849.5|2023-07-03|1999-03-03
2024-02-11 01:13:23|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|322|1995-04-03|2023-05-03|1280.79|7601.8398|494%|0.73155140186916|321|3568.6992515422|10.105797507788|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2024-02-11 01:13:23|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|366|1993-09-03|2024-02-03|3123.3999|30512.1699|877%|0.74509863013699|365|14483.059333509|6.0335917808219|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|32835.8906|3807.73|2023-07-03|1999-03-03
2024-02-11 01:13:24|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2024-02-11 01:13:26|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|140|2012-07-03|2024-02-03|130.92|492.96|277%|1.3053525179856|139|260.98777618408|12.446561151079|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.2173|2022-01-03|2012-11-03
2024-02-11 01:13:26|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|182|2009-01-03|2024-02-03|300.48|1212.7|304%|1.003226519337|181|774.35340453766|6.7721215469613|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2024-02-11 01:13:27|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|284|2000-07-03|2024-02-03|101.55|1198.53|1080%|1.3083922261484|283|625.76961431369|10.629551236749|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2024-02-11 01:13:28|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|202|2007-05-03|2024-02-03|1163.0601|369.72|-68%|-0.2315223880597|201|404.25826754428|1.8462388059701|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2024-02-11 01:13:28|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|202|2007-05-03|2024-02-03|1162.8199|1170.02|1%|0.30514427860697|201|808.73084009756|0.11846766169154|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2024-02-11 01:13:30|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|224|2005-07-03|2024-02-03|99.2|231.04|133%|0.96485201793722|223|150.71464257581|13.407713004484|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2024-02-11 01:13:30|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|182|2009-01-03|2024-02-03|271.05|1211.21|347%|1.0498011049724|181|732.50242321308|5.6808839779006|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2024-02-11 01:13:31|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|171|2009-12-03|2024-02-03|848.08|3833.8201|352%|1.1100470588235|170|1487.8183069062|7.8330176470588|36.43|-21.398|2024-01-03|2020-03-03|0|0|0|0|0|0|3952.7|824.59|2024-02-03|2009-12-03
2024-02-11 01:13:32|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|242|2004-01-03|2024-02-03|22679.5195|101858.3672|349%|0.89342738589212|241|34569.172996836|7.9207219917012|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|105005.75|19414.8906|2024-01-03|2011-12-03
2024-02-11 01:13:32|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|434|1988-01-03|2024-02-03|0.09|9045.9697|10050977%|3.5744757505774|433|672.14189227855|13.594163972286|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|9045.9697|37.05|2024-02-03|1999-03-03
2024-02-11 01:13:34|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|182|2009-01-03|2024-02-03|271.09|17485.8594|6350%|2.6138950276243|181|2341.3959877098|10.726696132597|31.594|-15.338|2023-07-03|2020-03-03|0|0|0|0|0|0|17489.8301|253.95|2024-02-03|2009-01-03
2024-02-11 01:13:34|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|326|1997-01-03|2024-02-03|16.99|9600.0596|56404%|2.6444769230769|325|1030.9749710896|15.53728|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|9600.0596|45.66|2024-02-03|1999-03-03
2024-02-11 01:13:35|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|290|2000-01-03|2024-02-03|163.74|7936.2998|4747%|1.849384083045|289|925.4015781008|14.139813148789|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|7936.2998|67.34|2024-02-03|2001-02-03
2024-02-11 01:13:36|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|326|1997-01-03|2024-02-03|15.63|10560.21|67464%|2.6327138461538|325|956.88042882615|14.441507692308|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|10560.21|35.34|2024-02-03|1999-03-03
2024-02-11 01:13:36|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|182|2009-01-03|2024-02-03|268.06|33392.1484|12357%|2.9836740331492|181|3534.946019267|9.9393977900553|30.98|-16.941|2023-07-03|2020-03-03|0|0|0|0|0|0|33392.1484|255.53|2024-02-03|2009-01-03
2024-02-11 01:13:38|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|137|2012-10-03|2024-02-03|1006.82|1126.86|12%|0.10442647058824|136|1224.1470065152|0|8.888|-5.082|2022-02-03|2023-05-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2024-02-11 01:13:38|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|313|1998-01-03|2024-02-03|924.06|28411.4102|2975%|1.5138782051282|312|7165.8105007574|9.3379134615385|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|30695.5996|448.02|2024-01-03|2002-01-03
2024-02-11 01:13:39|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|86|2017-01-03|2024-02-03|955.5|6886.1201|621%|2.7338470588235|85|2110.7583767203|8.4067294117647|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|7006.75|801.19|2024-01-03|2020-03-03
2024-02-11 01:13:40|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|93|2016-06-03|2024-02-03|621.8836|1044.0962|68%|0.91121739130435|92|659.97875615602|6.0559565217391|20.416|-26.856|2023-11-03|2016-11-03|0|0|0|0|0|0|1054.6588|419.4552|2024-01-03|2023-03-03
2024-02-11 01:13:40|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2024-02-11 01:13:42|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|253|2003-01-03|2024-02-03|1000|34772.1211|3377%|1.8116468253968|252|11456.111527394|10.860694444444|34.827|-32.105|2016-11-03|2008-10-03|0|0|0|0|0|0|36961.5781|881.74|2024-01-03|2003-03-03
2024-02-11 01:13:42|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2024-02-11 01:13:43|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|307|1998-08-03|2024-02-03|1430.38|9960.7002|596%|0.87428104575163|306|7808.4189496864|8.4444150326797|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2024-02-11 01:13:44|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|213|2006-06-03|2024-02-03|3936.0601|6045.9302|54%|0.43185849056604|212|5676.9010920995|8.5596509433962|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2024-02-11 01:13:44|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|206|2007-01-03|2024-02-03|931.88|3343.27|259%|0.81341951219512|205|2546.077564721|4.5047024390244|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2024-02-11 01:13:46|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|358|1994-05-03|2024-02-03|2247.29|63042.4492|2705%|1.2665770308123|357|18058.128141265|10.385963585434|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|67093.9609|924.84|2023-12-03|1999-03-03
2024-02-11 01:13:47|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|94|2016-05-03|2024-02-03|17055.4199|31004.7695|82%|0.84055913978495|93|20792.089210023|8.0342258064516|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|32642.5195|12842.71|2023-12-03|2020-03-03
2024-02-11 01:13:47|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|285|2000-06-03|2024-02-03|295.3|1189.97|303%|0.86469718309859|284|1032.7731923421|6.4876725352113|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2024-02-11 01:13:48|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|210|2006-09-03|2024-02-03|13077.1699|21331.7695|63%|0.52687081339713|209|16374.437841797|9.2771291866029|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2024-02-11 01:13:48|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|221|2005-10-03|2024-02-03|5500|42628.4688|675%|1.1378136363636|220|19429.868372852|8.0315363636364|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|44513.9219|3623.3501|2023-12-03|2009-01-03
2024-02-11 01:13:50|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|177|2009-06-03|2024-02-03|10647.6904|106441.6797|900%|1.4958238636364|176|53080.900600282|8.4648636363636|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|113688.7266|10146.0703|2023-12-03|2009-06-03
2024-02-11 01:13:50|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|262|2002-05-03|2024-02-03|1260.5601|15695.8799|1145%|1.2497624521073|261|7027.8614073309|9.1539655172414|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|15835.3203|1141.27|2024-01-03|2002-05-03
2024-02-11 01:13:51|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|188|2008-07-03|2024-02-03|621.72|1344.5|116%|0.70885561497326|187|699.35978682498|8.5460695187166|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1360.1899|168.09|2024-01-03|2009-02-03
2024-02-11 01:13:52|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|253|2003-02-03|2024-02-03|7212.1401|64982.9805|801%|1.0761706349206|252|27266.962502702|9.3599007936508|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|65869.7031|6958.7002|2024-02-03|2003-03-03
2024-02-11 01:13:52|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|247|2003-08-03|2024-02-03|1061.86|5658.1499|433%|0.84954878048781|246|2449.1884580296|7.9985325203252|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|5691.1602|950.14|2024-02-03|2013-05-03
2024-02-11 01:13:54|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|285|2000-06-03|2024-02-03|1191.91|5380.1299|351%|0.79114084507042|284|2600.4035460355|6.6270070422535|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5490.5298|779.44|2021-11-03|2001-09-03
2024-02-11 01:13:54|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|247|2003-08-03|2024-02-03|1915.84|5391.0698|181%|0.68327235772358|246|3622.198420598|10.698170731707|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5530.3999|1395.66|2024-02-03|2009-03-03
2024-02-11 01:13:55|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|247|2003-08-03|2024-02-03|3204.8799|13544.1201|323%|0.76485365853659|246|7151.9687865717|9.4430528455285|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2024-02-11 01:13:56|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|247|2003-08-03|2024-02-03|2103.9199|5815.0801|176%|0.78316666666667|246|4463.4430287473|12.168528455285|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2024-02-11 01:13:56|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|375|1992-12-03|2024-02-03|395.42|2311.1001|484%|0.76676737967914|374|1692.4565309245|5.9150989304813|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2024-02-11 01:13:58|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|239|2004-04-03|2024-02-03|1051.4301|1329.45|26%|0.50046218487395|238|952.36146130422|8.005012605042|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2024-02-11 01:13:58|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|182|2009-01-03|2024-02-03|904.38|2588.01|186%|0.70701657458564|181|1693.2480160221|7.439270718232|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2024-02-11 01:13:59|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|202|2007-04-03|2024-02-03|99.64|125.23|26%|0.26660199004975|201|76.130742422425|7.1257960199005|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2024-02-11 01:14:00|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|202|2007-04-03|2024-02-03|113.81|381.89|236%|0.77049253731343|201|216.88871319459|6.9902139303483|28.152|-23.782|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2024-02-11 01:14:00|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|194|2008-01-03|2024-02-03|937.33|1248.23|33%|0.2940207253886|193|1406.8403096936|7.465481865285|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2024-02-11 01:14:02|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|129|2013-06-03|2024-02-03|1025.49|876.13|-15%|0.0198359375|128|951.16930111434|6.96315625|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2024-02-11 01:14:02|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|285|2000-06-03|2024-02-03|325.2|3740|1050%|1.0932570422535|284|3320.849798584|5.30825|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2024-02-11 01:14:03|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|393|1991-06-03|2024-02-03|265.24|1128510.875|425368%|2.9554030612245|392|32457.558559039|14.677744897959|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|1334440.125|193.4|2024-02-03|2001-11-03
2024-02-11 01:14:04|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|285|2000-06-03|2024-02-03|19570.9805|49327580|251945%|3.4335985915493|284|1911890.2432463|13.682954225352|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|57790128|9138.2998|2024-02-03|2001-11-03
2024-02-11 01:14:04|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|254|2003-01-03|2024-02-03|1047.53|2068.251|97%|0.32980632411067|253|1599.0802436889|3.9409604743083|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2024-02-11 01:14:06|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|134|2013-01-03|2024-02-03|1488.5601|2138.22|44%|0.39521052631579|133|1909.14664835|1.8261729323308|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2024-02-11 01:14:06|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|134|2013-01-03|2024-02-03|4136.2998|6373.3501|54%|0.42824812030075|133|5275.229774589|1.6566616541353|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2024-02-11 01:14:07|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|182|2009-01-03|2024-02-03|968.38|972.21|0%|0.11127624309392|181|735.21835260077|4.9287348066298|27.394|-8.773|2023-10-03|2023-11-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2024-02-11 01:14:07|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|176|2009-05-03|2024-02-03|1065.36|1020.89|-4%|0.063011428571428|175|814.92289768566|5.06124|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2024-02-11 01:14:08|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|167|2010-02-03|2024-02-03|1073.35|1894.47|77%|0.36968072289157|166|1171.4575432874|2.4371265060241|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1925.08|870.07|2023-12-03|2012-06-03
2024-02-11 01:14:10|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|275|2001-04-03|2024-02-03|1791.0601|8975.0498|401%|0.63393795620438|274|6818.2148011364|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2024-02-11 01:14:10|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|274|2001-05-03|2024-02-03|634.4|2464.54|288%|0.71594139194139|273|1445.3118983359|0|56.023|-43.861|2023-08-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2024-02-11 01:14:11|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|247|2003-08-03|2024-02-03|358.46|781.02|118%|0.57203658536585|246|619.05165958791|7.950256097561|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2024-02-11 01:14:11|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|229|2005-02-03|2024-02-03|128.55|161.99|26%|0.34421052631579|228|143.79414840765|6.892298245614|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2024-02-11 01:14:12|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|198|2007-09-03|2024-02-03|1176.35|802.18|-32%|0.0081116751269034|197|483.40383826362|6.463076142132|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2024-02-11 01:14:14|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|350|1995-01-03|2024-02-03|1010.21|11893.0801|1077%|0.85957306590258|349|6679.1856134905|0.15314326647564|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|2656.72|2017-05-03|1999-03-03
2024-02-11 01:14:14|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|217|2006-02-03|2024-02-03|184.55|170.36|-8%|0.097162037037037|216|192.63036856234|7.0976712962963|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2024-02-11 01:14:15|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|217|2006-02-03|2024-02-03|133.03|207.86|56%|0.31906481481481|216|193.313086936|6.1358796296296|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2024-02-11 01:14:16|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|314|1998-01-03|2024-02-03|913.9|2686.8799|194%|0.5938338658147|313|1849.8642350701|2.6770766773163|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|508.7|2007-12-03|1999-09-03
2024-02-11 01:14:16|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|174|2009-09-03|2024-02-03|1155.1899|1606.42|39%|0.2697225433526|173|1104.9936775997|4.9341271676301|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1613.34|812.59|2024-02-03|2020-03-03
2024-02-11 01:14:18|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|234|2004-09-03|2024-02-03|973.36|109.19|-89%|-0.25372103004292|233|834.49756403866|14.427248927039|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2024-02-11 01:14:18|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|234|2004-09-03|2024-02-03|903.65|1173.45|30%|0.23327896995708|233|1082.6733766213|6.0000557939914|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2024-02-11 01:14:19|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|234|2004-09-03|2024-02-03|974.19|140.58|-86%|-0.23564806866953|233|836.56897372058|12.998974248927|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2024-02-11 01:14:19|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|411|1989-12-03|2024-02-03|104.75|2556.1001|2340%|0.91131219512195|410|557.37710504462|7.8663853658536|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|2559.6499|166.75|2024-02-03|2003-03-03
2024-02-11 01:14:20|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|87|2016-12-03|2024-02-03|1015.88|1887.2|86%|0.82136046511628|86|1438.662417357|7.3136395348837|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2024-02-11 01:14:22|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|267|2001-12-03|2024-02-03|235.59|3339.7|1318%|1.1149022556391|266|1002.7409721117|7.7415714285714|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|3344.26|162.44|2024-02-03|2003-03-03
2024-02-11 01:14:22|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|267|2001-12-03|2024-02-03|249.11|4071.3401|1534%|1.1785939849624|266|1108.9521723258|8.1147406015038|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|4075.22|160.76|2024-02-03|2003-03-03
2024-02-11 01:14:23|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|255|2002-12-03|2024-02-03|100|825.69|726%|0.99073228346457|254|402.20713722379|7.4367204724409|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2024-02-11 01:14:23|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|255|2002-12-03|2024-02-03|100|511.42|411%|0.74224803149606|254|257.37862737319|5.3842755905512|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2024-02-11 01:14:24|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|247|2003-08-03|2024-02-03|69.51|149.4035|115%|0.34567073170732|246|148.78032566951|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2024-02-11 01:14:26|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2024-02-11 01:14:26|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|430|1988-05-03|2024-02-03|676.38|4388.75|549%|0.64592540792541|429|2234.8953751675|7.539034965035|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|1085.51|2021-09-03|2002-10-03
2024-02-11 01:14:27|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|117|2014-06-03|2024-02-03|3046.3799|6546.1699|115%|0.75594827586207|116|5201.530333951|7.6715948275862|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2024-02-11 01:14:27|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|446|1987-01-03|2024-02-03|1061.59|9756.8604|819%|0.74080674157303|445|6371.2418442799|9.0162696629214|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|4028.4099|2000-03-03|2009-03-03
2024-02-11 01:14:28|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|224|2005-07-03|2024-02-03|41.38|51.92|25%|0.23894170403587|223|46.703526752336|8.6955650224215|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2024-02-11 01:14:29|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|398|1991-01-03|2024-02-03|919.53|7170.8901|680%|0.69326448362721|397|4179.1441251669|7.1251158690176|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2024-02-11 01:14:30|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|255|2002-12-03|2024-02-03|100|386.97|287%|0.6656811023622|254|272.73956891228|6.7691417322835|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2024-02-11 01:14:30|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|255|2002-12-03|2024-02-03|100|455.14|355%|0.73263779527559|254|300.96156819661|6.4671220472441|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2024-02-11 01:14:31|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|109|2014-03-03|2023-03-03|1002.92|645.14|-36%|-0.29640740740741|108|630.06367086708|0.046175925925926|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2024-02-11 01:14:32|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|169|2010-01-03|2024-02-03|75166|37121.1797|-51%|0.52252380952381|168|232529.57502774|0|36.293|-89.853|2015-10-03|2024-02-03|0|0|0|0|0|0|523740|70258|2019-07-03|2014-05-03
2024-02-11 01:14:33|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|169|2010-01-03|2024-02-03|64191|335251.4063|422%|1.1350714285714|168|252888.96690089|0|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64191|2019-07-03|2010-01-03
2024-02-11 01:14:34|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|290|1999-12-03|2024-02-03|1000|2483.55|148%|0.44775432525952|289|2221.3541015625|5.0988200692041|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2024-02-11 01:14:34|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|337|1996-01-03|2024-02-03|1544.6|4494.7598|191%|0.42985714285714|336|3926.7883735453|7.5405714285714|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2024-02-11 01:14:35|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|212|2006-07-03|2024-02-03|1665.34|4402.9399|164%|0.77914691943128|211|1958.1289088411|10.13155450237|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|4405.1001|576.19|2024-02-03|2009-02-03
2024-02-11 01:14:35|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|3|2023-12-03|2024-02-03|1501.16|1523.02|1%|0.7255|2|1511.0133463542|0|0.938|0|2024-02-03|2009-01-03|0|0|0|0|0|0|1512.5601|1508.83|2024-02-03|2024-01-03
2024-02-11 01:14:37|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2024-02-11 01:14:38|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|140|2011-04-03|2022-12-03|126.33|170.32|35%|0.35937410071942|139|181.87207194737|7.2995467625899|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2024-02-11 01:14:38|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|193|2008-01-03|2024-02-03|90.55|91.89|1%|0.16285416666667|192|125.79533692592|0|18.762|-21.55|2009-06-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2024-02-11 01:14:39|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|49|2020-02-03|2024-02-03|4890.23|5862.5498|20%|0.49441666666667|48|5416.9901994978|5.8051041666667|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2024-02-11 01:14:39|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|262|2002-05-03|2024-02-03|2157.6001|7961.5898|269%|0.64814176245211|261|7006.7723663563|6.2399540229885|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2024-02-11 01:14:41|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|142|2012-05-03|2024-02-03|963.13|7256.1602|653%|2.4784397163121|141|4429.4810567507|5.9420070921986|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2024-02-11 01:14:41|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|142|2012-05-03|2024-02-03|969.4|5919.3599|511%|3.0562340425532|141|3854.5858394999|4.8225390070922|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2024-02-11 01:14:42|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2024-02-11 01:14:42|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|314|1998-01-03|2024-02-03|1073.55|1953.8459|82%|0.40954632587859|313|1046.1198915129|6.08596485623|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2211.917|388.39|2023-03-03|2001-10-03
2024-02-11 01:14:43|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|329|1996-01-03|2023-06-03|94.51|3445.2463|3545%|2.4754329268293|328|240.50372126037|13.781341463415|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|5737.3687|13.61|2023-03-03|2001-10-03
2024-02-11 01:14:45|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|178|2006-08-03|2024-02-03|100|39.6206|-60%|33.593548022599|177|119.78535004948|17.856073446328|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2024-02-11 01:14:45|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2024-02-11 01:14:46|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|339|1995-12-03|2024-02-03|1000|3751.582|275%|0.49727218934911|338|3352.5991398184|4.678573964497|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|3|2020-06-03|2023-02-03
2024-02-11 01:14:46|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|416|1989-07-03|2024-02-03|111.97|2045.95|1727%|0.79789397590361|415|1138.5117624723|0.1221686746988|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2024-02-11 01:14:47|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|120|2014-03-03|2024-02-03|16304.0195|42498.0117|161%|1.1354033613445|119|22816.351822917|0.59750420168067|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|44411.6016|10804.9697|2021-12-03|2016-10-03
2024-02-11 01:14:48|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|82|2016-06-03|2023-03-03|854.16|1026.4301|20%|0.31565432098765|81|811.402687631|4.9194814814815|13.323|-16.292|2022-12-03|2020-03-03|0|0|0|0|0|0|1069.88|631.07|2023-01-03|2020-12-03
2024-02-11 01:14:49|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|88|2016-06-03|2024-02-03|10493.3203|15406.4697|47%|0.50440229885057|87|11432.318958629|4.1360689655172|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|15632.0498|9670.6299|2023-11-03|2020-10-03
2024-02-11 01:14:49|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|266|2002-01-03|2024-02-03|3675.3201|12659.8066|244%|0.56013962264151|265|9743.8808657998|5.4395773584906|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2024-02-11 01:14:50|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|164|2010-07-03|2024-02-03|10000.2998|11621.5801|16%|0.16949079754601|163|10188.968112853|1.757773006135|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2024-02-11 01:14:51|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|165|2010-06-03|2024-02-03|10000|10571.46|6%|0.10587804878049|164|9341.3842211174|1.6752987804878|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2024-02-11 01:14:52|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2024-02-11 01:14:53|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|221|2005-10-03|2024-02-03|520.07|1505.5|189%|0.65672727272727|220|1065.1145704451|11.704777272727|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|101.85|2021-02-03|2023-11-03
2024-02-11 01:14:53|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|221|2005-10-03|2024-02-03|65.04|682.45|949%|1.1087863636364|220|368.43556423964|5.2164318181818|15.569|-6.617|2023-03-03|2020-08-03|0|0|0|0|0|0|693.41|44.18|2023-10-03|2023-11-03
2024-02-11 01:14:54|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|164|2010-07-03|2024-02-03|358.41|1240.49|246%|0.84791411042945|163|763.68713378906|6.8671901840491|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1327.8199|317.79|2024-01-03|2010-07-03
2024-02-11 01:14:55|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|294|1999-09-03|2024-02-03|128.7|1134.42|781%|0.91327303754266|293|488.82772007118|8.6204129692833|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1220.1899|83.13|2023-10-03|2003-02-03
2024-02-11 01:14:56|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|243|2003-12-03|2024-02-03|156.49|543.81|248%|0.66757851239669|242|373.10185210303|8.6297479338843|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2024-02-11 01:14:57|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|207|2006-12-03|2024-02-03|403.64|653.34|62%|0.38795631067961|206|478.14792282915|6.2982766990291|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2024-02-11 01:14:57|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|247|2003-08-03|2024-02-03|156.61|1444.23|822%|1.0485772357724|246|689.94704236482|8.2052235772358|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1549.37|147.8|2024-01-03|2003-09-03
2024-02-11 01:14:58|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|386|1992-01-03|2024-02-03|1172.4|4546.6069|288%|0.47974025974026|385|4154.0360316143|5.5033792207792|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2024-02-11 01:14:58|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|320|1997-01-03|2024-02-03|109.32|559.9|412%|0.77605329153605|319|446.25815649033|11.526222570533|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2024-02-11 01:15:00|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|386|1992-01-03|2024-02-03|108.55|27348.1191|25094%|1.8706181818182|385|10487.905975124|8.005025974026|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|27430.8301|1107.73|2024-02-03|2002-07-03
2024-02-11 01:15:01|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|270|2000-06-03|2024-02-03|24.91|148.14|495%|1.0451003717472|269|92.862333608557|6.7262342007435|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2024-02-11 01:15:01|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2024-02-11 01:15:02|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|386|1992-01-03|2024-02-03|109.21|34835.1602|31797%|2.0126051948052|385|15257.091915131|8.6132181818182|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1739.73|2007-07-03|2002-07-03
2024-02-11 01:15:02|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|106|2015-05-03|2024-02-03|332.02|716.54|116%|0.92345714285714|105|488.17094291831|8.1050761904762|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|721.33|218.3|2024-02-03|2016-01-03
2024-02-11 01:15:04|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|375|1992-12-03|2024-02-03|3000|6126.3999|104%|0.34855080213904|374|6846.4604798177|8.1342459893048|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2024-02-11 01:15:04|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|434|1988-01-03|2024-02-03|1037.17|4289.3701|314%|0.46850346420323|433|2283.443778605|5.61303926097|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2024-02-11 01:15:05|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|133|2013-02-03|2024-02-03|124.86|144.21|15%|0.12252272727273|132|138.43323304599|2.4454393939394|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2024-02-11 01:15:06|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|122|2013-02-03|2023-03-03|200.84|110.34|-45%|-0.44611570247934|121|150.72893436619|3.1065619834711|8.718|-12.772|2021-04-03|2015-11-03|0|0|0|0|0|0|270.48|99.93|2014-04-03|2021-11-03
2024-02-11 01:15:06|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|94|2013-11-03|2024-02-03|999.93|1580.96|58%|0.69675268817204|93|1213.0137186253|4.4731397849462|15.104|-18.905|2023-12-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2024-02-11 01:15:08|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|305|1998-10-03|2024-02-03|1494.2|12202.7803|717%|0.91776315789474|304|7289.0504726723|8.7357730263158|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1313.58|2006-02-03|1999-03-03
2024-02-11 01:15:09|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|85|2017-02-03|2024-02-03|5989.9399|25449.7305|325%|2.3823452380952|84|13425.058909697|13.77119047619|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|30528.4297|2195.75|2023-06-03|2018-10-03
2024-02-11 01:15:10|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|221|2005-10-03|2024-02-03|1015.85|895.08|-12%|0.21561363636364|220|866.48335134929|7.5543772727273|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3335.2|347.46|2007-05-03|2009-03-03
2024-02-11 01:15:10|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|247|2003-08-03|2024-02-03|174.39|315.41|81%|0.3519756097561|246|309.79943396688|5.3758617886179|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2024-02-11 01:15:11|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|215|2006-04-03|2024-02-03|1122.28|1386.17|24%|0.24608878504673|214|995.68739425304|6.9688831775701|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2024-02-11 01:15:13|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|369|1993-06-03|2024-02-03|613.55|10567.3301|1622%|1.0358505434783|368|3823.8408380937|7.8660733695652|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2024-02-11 01:15:13|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|230|2004-12-03|2024-02-03|952.9|3026.77|218%|0.79031877729258|229|2750.0411268151|5.0199475982533|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2024-02-11 01:15:14|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|450|1986-09-03|2024-02-03|125|2352.4189|1782%|0.83821826280624|449|940.60404285007|9.0822204899777|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2466.9341|413.99|2022-01-03|2002-10-03
2024-02-11 01:15:14|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|267|2001-12-03|2024-02-03|1000|2651.7|165%|0.50186842105263|266|1310.8465258423|8.297962406015|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2659.6001|491.66|2024-02-03|2009-03-03
2024-02-11 01:15:15|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|339|1995-12-03|2024-02-03|100|890.75|791%|0.79712130177515|338|402.90424788033|6.9538816568047|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2024-02-11 01:15:17|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|248|2003-07-03|2024-02-03|169.23|753.97|346%|0.71935222672065|247|428.54693585057|5.6445991902834|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2024-02-11 01:15:17|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|255|2002-12-03|2024-02-03|100|1414.05|1314%|1.1978858267717|254|590.74766920501|7.6303110236221|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2024-02-11 01:15:18|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|255|2002-12-03|2024-02-03|100|1148.35|1048%|1.1138149606299|254|566.51242971981|6.9801417322835|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2024-02-11 01:15:18|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|207|2006-12-03|2024-02-03|999.51|1764.65|77%|0.32944174757282|206|1759.3216378769|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2024-02-11 01:15:19|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|315|1997-12-03|2024-02-03|1000|8346.8301|735%|0.74233439490446|314|4096.4521680075|4.6586082802548|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|9059.9805|148.53|2023-07-03|1999-10-03
2024-02-11 01:15:20|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|145|2012-02-03|2024-02-03|1882.67|3655.1001|94%|0.51497222222222|144|2728.1033219962|4.1810902777778|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|4050.6799|1730.02|2023-07-03|2014-01-03
2024-02-11 01:15:21|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|235|2004-08-03|2024-02-03|353.71|876.19|148%|0.60671367521368|234|1257.021193484|9.7928461538462|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.06|2018-04-03|2023-12-03
2024-02-11 01:15:21|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|316|1997-10-03|2024-02-03|96.88|507.027|423%|1.0624095238095|315|380.1674496373|8.8817873015873|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|17.49|2008-01-03|1999-03-03
2024-02-11 01:15:22|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|272|2001-07-03|2024-02-03|1012.41|9344.0498|823%|1.0125793357934|271|4279.4559880425|7.0746568265683|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2024-02-11 01:15:22|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|243|2003-12-03|2024-02-03|1000|4183.8599|318%|1.0054214876033|242|3171.2149025246|10.920140495868|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2024-02-11 01:15:24|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|243|2003-12-03|2024-02-03|22.2|53320.1094|240081%|16.241392561983|242|3121.935245429|19.039243801653|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|63736.9102|0.0001|2023-10-03|2017-05-03
2024-02-11 01:15:25|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|236|2004-07-03|2024-02-03|613.1|11671.9697|1804%|1.3758212765957|235|4348.966061091|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|11456.46|613.1|2024-02-03|2004-07-03
2024-02-11 01:15:25|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|162|2010-09-03|2024-02-03|105.15|2505.52|2283%|2.5400559006211|161|508.72993883675|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|2535.5701|105.15|2023-11-03|2010-09-03
2024-02-11 01:15:26|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|162|2010-09-03|2024-02-03|3.72|350.98|9335%|9.8472546583851|161|258.74383231593|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2024-02-11 01:15:26|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|73|2018-01-03|2024-02-03|91.32|565043|618651%|16.859583333333|72|37716.757406992|12.740430555556|161.394|-33.057|2023-05-03|2023-07-03|0|0|0|0|0|0|589510.1875|86.98|2024-02-03|2018-03-03
2024-02-11 01:15:28|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|35|2021-04-03|2024-02-03|11330.5195|2145807.5|18838%|20.353|34|262632.25800781|21.268705882353|119.979|-19.879|2023-05-03|2022-05-03|0|0|0|0|0|0|2164829.25|11330.5195|2024-02-03|2021-04-03
2024-02-11 01:15:28|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|35|2021-04-03|2024-02-03|43054.5508|9851268|22781%|21.485852941176|34|1617607.0987723|20.061235294118|176.998|-19.157|2021-06-03|2022-05-03|0|0|0|0|0|0|10496890|43054.5508|2024-01-03|2021-04-03
2024-02-11 01:15:29|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|73|2018-01-03|2024-02-03|90.43|256423.2031|283460%|16.222791666667|72|18388.199242056|15.026347222222|177.284|-44.274|2023-05-03|2023-07-03|0|0|0|0|0|0|265612.0625|85.71|2024-02-03|2018-03-03
2024-02-11 01:15:29|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|35|2021-04-03|2024-02-03|3023.6599|335671.6563|11002%|20.776058823529|34|48715.080726842|30.247529411765|171.991|-39.162|2024-01-03|2023-07-03|0|0|0|0|0|0|357420.875|3023.6599|2024-02-03|2021-04-03
2024-02-11 01:15:30|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|33|2021-06-03|2024-02-03|5560.3999|510822.8125|9087%|20.92|32|76198.993770715|30.00228125|166.799|-35.567|2023-05-03|2023-07-03|0|0|0|0|0|0|539520|5399.1699|2024-02-03|2021-06-03
2024-02-11 01:15:31|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|175|2009-02-03|2024-02-03|58.56|763382.5|1303490%|7.4465689655172|174|21972.764178009|4.357908045977|142.357|-29.968|2020-05-03|2022-05-03|0|0|0|0|0|0|787630.4375|58.56|2024-02-03|2009-02-03
2024-02-11 01:15:32|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|180|2009-02-03|2024-02-03|126.31|216534.4219|171331%|7.2323351955307|179|9598.5886707624|3.9665363128492|205.236|-35.175|2022-04-03|2009-03-03|0|0|0|0|0|0|216534.4219|19.14|2024-02-03|2016-02-03
2024-02-11 01:15:32|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|470|1985-01-03|2024-02-03|971.5|1545|59%|2.3602558635394|469|1865.2893617021|15.828558635394|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2024-02-11 01:15:33|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|214|2006-05-03|2024-02-03|1003|568|-43%|1.5358779342723|213|863.2476635514|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2024-02-11 01:15:33|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|297|1999-06-03|2024-02-03|833|2381|186%|47.096614864865|296|3130.2356902357|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2024-02-11 01:15:35|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|262|2002-05-03|2024-02-03|736|1126|53%|2.1334789272031|261|808.61450381679|0|120.785|-69.883|2020-04-03|2023-01-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2024-02-11 01:15:36|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|260|2002-07-03|2024-02-03|728|1268|74%|2.1137606177606|259|1000.75|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2024-02-11 01:15:36|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|577|1976-02-03|2024-02-03|475.16|1741.6899|267%|0.67956944444444|576|585.57128173722|7.4602222222222|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2024-02-11 01:15:37|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|299|1999-04-03|2024-02-03|493.34|1364.25|177%|0.61446644295302|298|648.37153941891|10.495244966443|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2024-02-11 01:15:37|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|262|2002-05-03|2024-02-03|157.52|1962.89|1146%|1.1608620689655|261|593.78538367584|10.553383141762|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1970.7|128.66|2024-02-03|2002-08-03
2024-02-11 01:15:39|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|350|1995-01-03|2024-02-03|47.44|64.25|35%|0.67173638968481|349|79.501714104244|15.545484240688|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2024-02-11 01:15:40|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|277|2001-02-03|2024-02-03|914.01|1183.23|29%|0.56064130434783|276|1086.7979085213|9.2610942028985|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2024-02-11 01:15:41|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|262|2002-05-03|2024-02-03|128.57|430.92|235%|0.62873946360153|261|266.18022901229|9.4329923371647|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2024-02-11 01:15:41|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|149|2011-10-03|2024-02-03|10398000128|7.16|-100%|-9.3107432432432|148|298366766.36302|47.519858108108|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|24480000000|1.97|2011-10-03|2023-06-03
2024-02-11 01:15:42|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|286|2000-05-03|2024-02-03|56.44|166.99|196%|0.48113333333333|285|90.642259291002|7.5016877192982|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|171.42|23.36|2022-01-03|2010-05-03
2024-02-11 01:15:44|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|286|2000-05-03|2024-02-03|82.09|329.48|301%|0.6185649122807|285|104.06687044264|8.3794035087719|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|330.03|19.96|2024-02-03|2010-05-03
2024-02-11 01:15:44|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|284|2000-07-03|2024-02-03|34.35|150.33|338%|0.68968551236749|283|87.253943832827|9.3592862190813|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2024-02-11 01:15:45|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|482|1984-01-03|2024-02-03|670|6941|936%|0.95884615384615|481|2009.346473029|13.939330561331|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|7380|470|2024-01-03|2000-04-03
2024-02-11 01:15:46|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|223|2005-08-03|2024-02-03|52.34|50.87|-3%|0.13671621621622|222|51.634788752671|8.4889504504505|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2024-02-11 01:15:46|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|223|2005-08-03|2024-02-03|52.55|99.1|89%|0.41317567567568|222|71.633425913584|8.0038423423423|13.965|-19.152|2022-11-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2024-02-11 01:15:48|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|279|2000-12-03|2024-02-03|34.84|85.6|146%|0.43148920863309|278|40.166837917861|7.353582733813|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|85.67|17.88|2024-02-03|2009-03-03
2024-02-11 01:15:49|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|374|1993-01-03|2024-02-03|43.94|501.2|1041%|0.74888739946381|373|172.23532059613|7.0737399463807|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|501.65|67.1|2024-02-03|2009-03-03
2024-02-11 01:15:49|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|284|2000-07-03|2024-02-03|39.03|52.51|35%|0.25229328621908|283|41.060545773573|8.4580883392226|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2024-02-11 01:15:50|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|336|1996-03-03|2024-02-03|24.62|32.25|31%|0.2017223880597|335|34.254262407621|8.2053313432836|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2024-02-11 01:15:51|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|336|1996-03-03|2024-02-03|13.5|29.27|117%|0.4715223880597|335|23.360364320732|10.004976119403|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2024-02-11 01:15:52|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|251|2003-04-03|2024-02-03|11.65|39.58|240%|0.68122|250|38.008603274585|9.513704|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2024-02-11 01:15:53|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|111|2014-12-03|2024-02-03|24.44|28.35|16%|0.28458181818182|110|28.686393686243|7.6479272727273|15.133|-15.764|2022-11-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2024-02-11 01:15:53|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|336|1996-03-03|2024-02-03|62.75|66.63|6%|0.15063582089552|335|48.362517879123|8.2156686567164|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2024-02-11 01:15:54|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|233|2004-10-03|2024-02-03|17.16|22.36|30%|0.41326724137931|232|37.057875637333|11.562|34.415|-27.009|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2024-02-11 01:15:55|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|233|2004-10-03|2024-02-03|17.16|22.36|30%|0|0|37.057875637333|0|0|0|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2024-02-11 01:15:56|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|284|2000-07-03|2024-02-03|19.38|32.93|70%|0.71902120141343|283|38.791989091416|15.183526501767|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2024-02-11 01:15:57|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|193|2008-02-03|2024-02-03|24.81|43.71|76%|0.61365625|192|23.896632145106|10.716234375|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|44.08|8.74|2024-02-03|2008-11-03
2024-02-11 01:15:58|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|336|1996-03-03|2024-02-03|10.25|23.65|131%|0.45716119402985|335|18.731101231916|9.2896567164179|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.5|2007-10-03|2001-09-03
2024-02-11 01:15:58|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2024-02-11 01:15:59|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|222|2005-09-03|2024-02-03|15.24|17.89|17%|0.22075113122172|221|16.090899514722|8.60492760181|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2024-02-11 01:16:00|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|213|2006-06-03|2024-02-03|25.66|68.15|166%|0.5533820754717|212|38.264447028648|7.1110141509434|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|68.2|8.95|2024-02-03|2010-05-03
2024-02-11 01:16:01|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|168|2010-03-03|2024-02-03|71.06|175.675|147%|0.61529341317365|167|113.95903296698|6.1529520958084|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|176.715|61.2|2024-02-03|2011-08-03
2024-02-11 01:16:02|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|200|2007-07-03|2024-02-03|49.16|40.54|-18%|0.077879396984925|199|44.892249517441|8.913|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2024-02-11 01:16:02|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2024-02-11 01:16:03|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|213|2006-06-03|2024-02-03|17.27|31.04|80%|0.45752830188679|212|21.972889559929|9.4740801886792|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2024-02-11 01:16:04|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|213|2006-06-03|2024-02-03|53.07|57.4244|8%|0.26673113207547|212|53.436830798225|9.4152358490566|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2024-02-11 01:16:05|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|197|2007-10-03|2024-02-03|52.55|49.04|-7%|0.15770918367347|196|44.749796881894|8.5678826530612|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2024-02-11 01:16:06|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|286|2000-05-03|2024-02-03|47.58|199.34|319%|0.67544561403509|285|103.63972955984|9.5245789473684|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2024-02-11 01:16:06|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|196|2007-11-03|2024-02-03|48.26|53.84|12%|0.26139487179487|195|45.460100096099|9.2761230769231|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2024-02-11 01:16:07|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|195|2007-12-03|2024-02-03|50.98|60.09|18%|0.24901546391753|194|50.582484064347|8.6100257731959|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2024-02-11 01:16:09|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|195|2007-12-03|2024-02-03|50.05|70.9|42%|0.27562371134021|194|58.81555281419|7.4127010309278|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2024-02-11 01:16:09|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|180|2009-03-03|2024-02-03|30.24|85.875|184%|0.74958100558659|179|67.650972376929|8.3831899441341|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2024-02-11 01:16:10|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|151|2011-08-03|2024-02-03|50.25|57.63|15%|0.22568|150|47.84289138996|7.4287066666667|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2024-02-11 01:16:10|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|268|2001-11-03|2024-02-03|15.34|38.52|151%|0.57076779026217|267|31.87702557578|10.356561797753|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2024-02-11 01:16:11|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|210|2006-09-03|2024-02-03|50.12|81.64|63%|0.45266985645933|209|65.098946689424|10.074535885167|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2024-02-11 01:16:13|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|210|2006-09-03|2024-02-03|25.34|59.38|134%|0.47668899521531|209|43.637213334583|6.1337177033493|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2024-02-11 01:16:13|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|210|2006-09-03|2024-02-03|52.63|161.41|207%|0.6863971291866|209|90.902749851772|8.2465311004785|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2024-02-11 01:16:14|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|268|2001-11-03|2024-02-03|52.43|79.88|52%|0.35879400749064|267|59.517281959306|9.2045992509363|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2024-02-11 01:16:15|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|268|2001-11-03|2024-02-03|25.29|90.19|257%|0.54982397003745|267|43.936641757168|6.9363071161049|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|91.7799|14.66|2022-04-03|2010-05-03
2024-02-11 01:16:15|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|210|2006-09-03|2024-02-03|51.78|129.47|150%|0.59655980861244|209|75.000644356864|8.3544832535885|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|129.61|24.41|2024-02-03|2009-03-03
2024-02-11 01:16:17|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|268|2001-11-03|2024-02-03|9.31|73.66|691%|0.95384269662921|267|20.410837689442|9.030393258427|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|73.8335|4.46|2024-02-03|2002-10-03
2024-02-11 01:16:18|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|210|2006-09-03|2024-02-03|51.28|54.67|7%|0.12022488038278|209|51.435363315401|6.9184497607656|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2024-02-11 01:16:18|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|268|2001-11-03|2024-02-03|51.88|81.49|57%|0.28833707865169|267|58.501919127222|7.7397265917603|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2024-02-11 01:16:19|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|207|2006-12-03|2024-02-03|63.26|25.35|-60%|-0.26942233009709|206|38.474785615857|8.4207669902913|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2024-02-11 01:16:19|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|196|2007-11-03|2024-02-03|49.7|20.32|-59%|-0.28207692307692|195|28.618239830951|8.5734461538462|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2024-02-11 01:16:21|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|195|2007-12-03|2024-02-03|50.38|44.63|-11%|0.06379381443299|194|40.396588848799|7.7094742268041|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2024-02-11 01:16:22|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|303|1998-12-03|2024-02-03|22.67|83.31|267%|0.70313907284768|302|55.591645671983|11.345185430464|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.5719|18.82|2014-06-03|2002-07-03
2024-02-11 01:16:22|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|303|1998-12-03|2024-02-03|21.92|83.14|279%|0.62888410596027|302|42.650512298735|9.725440397351|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|92.305|16.53|2022-01-03|2002-10-03
2024-02-11 01:16:23|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|303|1998-12-03|2024-02-03|27.16|73.11|169%|0.39415562913907|302|39.804092004354|6.0324834437086|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2024-02-11 01:16:24|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|303|1998-12-03|2024-02-03|26.12|179.9|589%|0.79708278145695|302|67.316440645224|9.0275860927152|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2024-02-11 01:16:25|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|303|1998-12-03|2024-02-03|19.03|39.08|105%|0.43618874172185|302|22.233955919939|10.102927152318|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|41.6975|4.77|2022-01-03|2009-03-03
2024-02-11 01:16:26|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|303|1998-12-03|2024-02-03|25.83|144.01|458%|0.65413245033113|302|57.44132049485|7.2938543046358|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|145.03|20.86|2024-02-03|2001-09-03
2024-02-11 01:16:27|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|303|1998-12-03|2024-02-03|24.56|116.95|376%|0.66913907284768|302|49.26587256504|8.5870993377483|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|117.1|15.14|2024-02-03|2009-03-03
2024-02-11 01:16:27|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|303|1998-12-03|2024-02-03|32.62|207.84|537%|0.84050993377483|302|51.97397856193|10.099364238411|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|208.11|11.4|2024-02-03|2002-10-03
2024-02-11 01:16:28|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|303|1998-12-03|2024-02-03|30.23|60.27|99%|0.32535430463576|302|41.186500712983|7.5673940397351|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2024-02-11 01:16:30|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|158|2011-01-03|2024-02-03|50.58|77.5362|53%|0.41815286624204|157|65.936758669117|8.7459108280255|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2024-02-11 01:16:30|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|285|2000-06-03|2024-02-03|35.38|87.15|146%|0.49664788732394|284|67.246157890454|8.8657570422535|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2024-02-11 01:16:31|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|277|2001-02-03|2024-02-03|19.62|56.4|187%|0.58491304347826|276|41.663872223038|9.5088333333333|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2024-02-11 01:16:31|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|71|2018-04-03|2024-02-03|26.2|39.38|50%|0.7696|70|31.705821104453|8.9542142857143|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|40.77|16.6896|2023-12-03|2020-03-03
2024-02-11 01:16:32|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|226|2005-05-03|2024-02-03|95|93.85|-1%|0.074204444444444|225|114.32878288337|5.8479466666667|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2024-02-11 01:16:34|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|200|2007-07-03|2024-02-03|82.6|94.49|14%|0.086723618090452|199|103.13536155701|2.8552713567839|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2024-02-11 01:16:34|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|197|2007-10-03|2024-02-03|26.57|22.18|-17%|-0.057739795918367|196|27.728192857074|4.0330510204082|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2024-02-11 01:16:35|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|182|2009-01-03|2024-02-03|94.95|39.48|-58%|-0.35390607734807|181|50.249695390135|3.9831602209945|7.934|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2024-02-11 01:16:35|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|195|2007-12-03|2024-02-03|101.35|87.49|-14%|-0.015963917525773|194|106.1098617945|4.0711855670103|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2024-02-11 01:16:36|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|203|2007-04-03|2024-02-03|105.61|77.36|-27%|-0.10715346534653|202|86.880181336051|4.0470643564356|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2024-02-11 01:16:37|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|246|2003-09-03|2024-02-03|102.7|97.63|-5%|-0.01270612244898|245|106.39966238999|1.9066897959184|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2024-02-11 01:16:38|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|200|2007-07-03|2024-02-03|80.58|81.81|2%|0.0085025125628141|199|84.152225189209|0.5581959798995|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2024-02-11 01:16:39|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|243|2003-12-03|2024-02-03|101.71|106.33|5%|0.033805785123967|242|111.376000267|2.4752438016529|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2024-02-11 01:16:39|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|192|2008-03-03|2024-02-03|62.35|39.7|-36%|-0.17915183246073|191|54.533580342929|4.5671361256545|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|36.97|2013-04-03|2022-10-03
2024-02-11 01:16:40|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|166|2010-05-03|2024-02-03|30|28.78|-4%|0.015430303030303|165|33.124958360052|4.2800727272727|8.969|-7.755|2022-11-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2024-02-11 01:16:42|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|260|2002-07-03|2024-02-03|101.99|108.16|6%|0.04915444015444|259|114.17466542171|3.109583011583|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2024-02-11 01:16:42|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|143|2012-04-03|2024-02-03|50.51|44.11|-13%|-0.068042253521127|142|49.304004989304|3.0032394366197|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2024-02-11 01:16:43|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|172|2009-11-03|2024-02-03|75.69|77.16|2%|0.014099415204678|171|79.262528796529|1.0497251461988|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2024-02-11 01:16:43|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|171|2009-12-03|2024-02-03|49.79|52.41|5%|0.036723529411765|170|53.343941493341|1.6949294117647|4.365|-3.429|2023-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2024-02-11 01:16:44|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|172|2009-11-03|2024-02-03|75.69|77.16|2%|0.014099415204678|171|79.262528796529|1.0497251461988|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2024-02-11 01:16:45|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|217|2006-02-03|2024-02-03|17.72|91.04|414%|1.0748101851852|216|56.658131946616|13.004532407407|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2024-02-11 01:16:46|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|147|2011-12-03|2024-02-03|15.21|203.85|1240%|2.0254726027397|146|63.112993000316|11.182164383562|20.347|-16.706|2022-11-03|2022-06-03|0|0|0|0|0|0|250.36|14.61|2023-05-03|2011-12-03
2024-02-11 01:16:47|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|171|2009-12-03|2024-02-03|25.79|30.14|17%|0.42562352941176|170|41.747756723772|12.091452941176|28.63|-22.487|2022-11-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2024-02-11 01:16:47|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|245|2002-11-03|2023-03-03|13.25|38.2|188%|0.65147950819672|244|36.945858749078|10.933758196721|22.109|-27.403|2022-11-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2024-02-11 01:16:48|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|245|2003-10-03|2024-02-03|52.5|273.12|420%|0.85510655737705|244|135.6830479836|9.5032418032787|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|282.4|38.28|2021-05-03|2009-03-03
2024-02-11 01:16:49|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|228|2005-03-03|2024-02-03|72|24.89|-65%|0.058290748898679|227|48.716005576284|15.775449339207|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2024-02-11 01:16:50|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|209|2006-10-03|2024-02-03|25.04|42.01|68%|0.49091826923077|208|36.435441938884|10.487384615385|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2024-02-11 01:16:51|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|191|2008-04-03|2024-02-03|261.4|45.49|-83%|-0.054468421052632|190|54.62209934714|19.310242105263|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2024-02-11 01:16:51|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|225|2005-06-03|2024-02-03|14.63|42.57|191%|0.70086607142857|224|29.751871119605|9.9893482142857|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2024-02-11 01:16:52|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|258|2002-08-03|2024-02-03|12.16|23.9|97%|0.46420233463035|257|17.642635689225|8.0575369649805|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2024-02-11 01:16:54|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|225|2005-06-03|2024-02-03|5.02|43.03|757%|1.1204821428571|224|18.331838639577|10.177133928571|16|-15.683|2009-03-03|2008-10-03|0|0|0|0|0|0|113.62|3.58|2023-07-03|2008-11-03
2024-02-11 01:16:54|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|225|2005-06-03|2024-02-03|14.84|76.82|418%|0.84148214285714|224|47.695234158834|8.2259910714286|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2024-02-11 01:16:55|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|225|2005-06-03|2024-02-03|14.81|44.85|203%|0.56748214285714|224|27.326246655782|6.8881830357143|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2024-02-11 01:16:55|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|213|2006-06-03|2024-02-03|18.81|72.7|286%|0.90467452830189|212|40.737403256233|11.035679245283|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2024-02-11 01:16:56|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|113|2014-10-03|2024-02-03|20.38|49.59|143%|1.3331696428571|112|48.736669877989|15.669464285714|31.442|-28.903|2023-11-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2024-02-11 01:16:57|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|152|2011-07-03|2024-02-03|18.7512|96.99|417%|1.2643642384106|151|49.593202860732|9.9903708609272|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2024-02-11 01:16:58|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|125|2013-10-03|2024-02-03|25.2|56.08|123%|0.83810483870968|124|40.718315292358|9.441314516129|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2024-02-11 01:16:59|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|213|2006-06-03|2024-02-03|21.25|203.99|860%|1.2724764150943|212|86.646568047609|10.679127358491|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2024-02-11 01:16:59|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|127|2013-08-03|2024-02-03|26.71|24.32|-9%|0.40801587301587|126|42.93858899094|14.941857142857|47.969|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2024-02-11 01:17:00|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|180|2009-03-03|2024-02-03|29.21|209.681|618%|1.2605418994413|179|107.33547159831|7.5261620111732|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2024-02-11 01:17:01|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|189|2008-06-03|2024-02-03|47.3|75.89|60%|0.48547340425532|188|56.579277886285|10.327515957447|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2024-02-11 01:17:02|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2024-02-11 01:17:02|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|213|2006-06-03|2024-02-03|155.96|132.85|-15%|0.53638679245283|212|162.47673281817|16.203216981132|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2024-02-11 01:17:03|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|214|2006-05-03|2024-02-03|42.74|103.18|141%|0.83413145539906|213|34.216750013494|14.283201877934|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|104.49|6.33|2024-01-03|2009-03-03
2024-02-11 01:17:04|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|164|2010-07-03|2024-02-03|33.34|41.84|25%|0.4688036809816|163|38.33464251495|11.821754601227|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2024-02-11 01:17:05|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|154|2011-05-03|2024-02-03|29.9|56.67|90%|0.65401960784314|153|39.148843517551|9.9845751633987|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2024-02-11 01:17:06|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|164|2010-07-03|2024-02-03|0.0679|47723.4648|70284826%|15.545079754601|163|10607.101591575|41.718834355828|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|68990.625|0.01|2021-11-03|2010-10-03
2024-02-11 01:17:07|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|96|2016-03-03|2024-02-03|11.41|2510.2627|21901%|11.523663157895|95|1029.3457514048|44.065515789474|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2024-02-11 01:17:07|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|76|2017-11-03|2024-02-03|1.95|322.7985|16454%|15.246333333333|75|171.57848406779|44.384266666667|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2024-02-11 01:17:08|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|83|2017-04-03|2024-02-03|0.935|0.9991|7%|0.094134146341463|82|1.000524985503|5.6452926829268|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2024-02-11 01:17:09|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|44|2020-07-03|2024-02-03|1.5553|108.5734|6881%|24.839511627907|43|51.75198759274|58.885418604651|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2024-02-11 01:17:10|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|75|2017-12-03|2024-02-03|0.71|0.5616|-21%|6.818027027027|74|0.47607410761217|48.068|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2024-02-11 01:17:10|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|63|2018-12-03|2024-02-03|1.0161|0.9998|-2%|-0.023806451612903|62|1.0004268298073|2.6833225806452|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2024-02-11 01:17:11|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|110|2015-01-23|2024-02-03|0.015|0.5233|3389%|16.700724770642|109|0.37559172977609|52.700403669725|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2024-02-11 01:17:11|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|37|2021-02-03|2024-02-03|33.7493|7.1991|-79%|-1.1642777777778|36|14.643939211562|40.156972222222|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|3.5809|2021-11-03|2023-10-03
2024-02-11 01:17:13|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|37|2021-02-03|2024-02-03|23.9399|40.3752|69%|9.9527777777778|36|34.074684735891|51.648|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|8.6508|2021-11-03|2023-09-03
2024-02-11 01:17:13|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|81|2017-06-03|2024-02-03|0.0026|0.0815|3035%|20.6506875|80|0.059284587061597|55.56345|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2024-02-11 01:17:14|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|38.91|0.0001|-100%|4.3501034482759|29|18.381120839861|48.483413793103|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2024-02-11 01:17:14|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|34|2021-05-03|2024-02-03|0|0|-100%|20.402484848485|33|1.4585588360882E-5|43.591909090909|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2024-02-11 01:17:15|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|62|2019-01-03|2024-02-03|0.0128|0.0875|584%|10.698262295082|61|0.12830686099046|45.20293442623|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2024-02-11 01:17:17|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|0.9999|1.0047|0%|0.027689655172414|29|1.0019436697165|4.7011724137931|5.726|-5.521|2023-12-03|2024-01-03|0|0|0|0|0|0|2.4966|0.982|2023-12-03|2023-12-03
2024-02-11 01:17:17|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|57|2019-06-03|2024-02-03|0.0221|0.8507|3749%|19.416785714286|56|0.67616652118924|53.746089285714|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2024-02-11 01:17:18|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|43782.8359|47682.4609|9%|1.7910344827586|29|33014.716666667|25.309379310345|40.072|-37.518|2021-10-03|2022-06-03|0|0|0|0|0|0|69026.9141|14005.9102|2021-11-03|2022-11-03
2024-02-11 01:17:18|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|91|2016-08-03|2024-02-03|3.74|70.85|1794%|7.7608444444445|90|82.74376312193|46.061055555556|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2024-02-11 01:17:19|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|23.5332|6.6176|-72%|-1.8991034482759|29|8.5653579394023|38.896482758621|66.797|-40.088|2022-07-03|2022-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2024-02-11 01:17:20|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|1.629|0.1748|-89%|-4.694275862069|29|0.49985602001349|45.188793103448|66.592|-42.782|2023-12-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2024-02-11 01:17:21|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|0.6615|19.2573|2811%|11.630861111111|72|9.3764971692676|54.407944444444|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2024-02-11 01:17:22|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|79|2017-08-03|2024-02-03|593.32|247.4001|-58%|5.0152179487179|78|413.08734005312|48.829948717949|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2024-02-11 01:17:22|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|76|2017-11-03|2024-02-03|0.0021|0.1245|5829%|31.239733333333|75|0.052100899840681|43.269506666667|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2024-02-11 01:17:23|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2024-02-11 01:17:24|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|40|2020-11-03|2024-02-03|0.4567|7.5116|1545%|23.516435897436|39|24.301617426425|59.655743589744|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2024-02-11 01:17:25|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|85|2017-02-03|2024-02-03|0.0018|0.112|6122%|18.091095238095|84|0.15616318995325|52.821154761905|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2024-02-11 01:17:25|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|0.9949|1|1%|0.012916666666667|72|1.0010825705855|6.9422361111111|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2024-02-11 01:17:26|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|0.106|0.4633|337%|12.315097222222|72|0.57060148533791|53.722319444444|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2024-02-11 01:17:26|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|51.7096|1.8691|-96%|4.1660344827586|29|18.821456215779|54.531448275862|234.265|-94.862|2023-11-03|2022-11-03|0|0|0|0|0|0|72.9046|0.7728|2021-09-03|2023-06-03
2024-02-11 01:17:28|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|77|2017-10-03|2024-02-03|0.212|0.0297|-86%|16.92275|76|0.40496578948971|58.251684210526|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2024-02-11 01:17:29|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|58|2019-05-03|2024-02-03|5.78|10.149|76%|5.3372456140351|57|11.65213789611|45.754473684211|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2024-02-11 01:17:29|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|210.0216|56.5884|-73%|-1.0711724137931|29|90.406405639648|41.517206896552|56.437|-39.05|2023-12-03|2022-01-03|0|0|0|0|0|0|542.7737|22.2937|2021-11-03|2023-09-03
2024-02-11 01:17:30|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|34|2021-05-03|2024-02-03|114.65|13.2731|-88%|0.14778787878788|33|18.686040745062|50.281939393939|192.054|-56.607|2023-12-03|2021-06-03|0|0|0|0|0|0|336.01|2.8537|2021-05-03|2023-09-03
2024-02-11 01:17:30|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|74|2018-01-03|2024-02-03|25.35|5.4094|-79%|6.1667671232877|73|20.107826970719|52.195095890411|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2024-02-11 01:17:32|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|35|2021-04-03|2024-02-03|50162.0547|37207.875|-26%|0.91517647058824|34|30028.968582589|31.629941176471|49.699|-37.652|2023-01-03|2022-06-03|0|0|0|0|0|0|67271.9219|12892.4072|2021-11-03|2022-09-03
2024-02-11 01:17:32|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|53|2019-10-03|2024-02-03|0.0332|0.0785|136%|8.8829230769231|52|0.10986092080415|47.048769230769|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2024-02-11 01:17:33|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|29|2021-10-03|2024-02-03|1.5731|0.4725|-70%|5.8854642857143|28|1.4221758503338|47.243071428571|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.2765|2021-11-03|2023-09-03
2024-02-11 01:17:33|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|0.1458|1.0289|606%|11.180208333333|72|1.6625913341772|53.816527777778|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2024-02-11 01:17:34|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|92|2016-07-29|2024-02-03|1.79|25.8488|1344%|10.48032967033|91|17.324983057768|55.195725274725|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2024-02-11 01:17:36|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|6.9325|3.0761|-56%|2.6286551724138|29|4.6771430373192|49.815034482759|94.154|-44.544|2023-12-03|2022-11-03|0|0|0|0|0|0|20.443|0.9711|2022-01-03|2023-10-03
2024-02-11 01:17:36|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|1.2055|0.3982|-67%|3.6027586206897|29|0.7151171952486|52.937620689655|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2024-02-11 01:17:37|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|4.22|1.0403|-75%|2.6871944444444|72|2.1715086131063|49.398388888889|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2024-02-11 01:17:37|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|110|2015-01-03|2024-02-03|0.2896|119.8001|41267%|12.240935779817|109|108.41528374878|51.555944954128|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2024-02-11 01:17:38|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|57|2019-06-03|2024-02-03|1.7616|4.153|136%|2.3151785714286|56|2.9237418593022|18.749339285714|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2024-02-11 01:17:40|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|0.6459|0.1706|-74%|-0.13889655172414|29|0.24704995639622|48.164310344828|71.915|-46.808|2023-02-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2024-02-11 01:17:40|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|81|2017-06-03|2024-02-03|0.398|0.2548|-36%|7.8028875|80|0.61478973520391|51.9714|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2024-02-11 01:17:41|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|1.0842|0.2182|-80%|-2.354724137931|29|0.48074283003807|42.777793103448|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1078|2021-10-03|2023-09-03
2024-02-11 01:17:41|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239182|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2024-02-11 01:17:42|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|29|2021-10-03|2024-02-03|13.9743|0.8305|-94%|-6.2551428571429|28|2.8773412087868|45.452821428571|62.683|-44.259|2023-01-03|2022-06-03|0|0|0|0|0|0|16.3729|0.3917|2021-10-03|2023-09-03
2024-02-11 01:17:43|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|29|2021-10-03|2024-02-03|0.0954|0.024|-75%|16.268607142857|28|0.096047585219916|56.045535714286|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0125|2021-11-03|2023-10-03
2024-02-11 01:17:43|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|80|2017-07-03|2024-02-03|1.7|0.7359|-57%|5.7321265822785|79|3.4491449959576|48.406063291139|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2024-02-11 01:17:44|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|47|2020-04-03|2024-02-03|0.1031|1.8085|1654%|14.475739130435|46|0.82412553245717|53.712717391304|221.014|-54.204|2023-02-03|2021-05-03|0|0|0|0|0|0|3.251|0.0835|2021-12-03|2020-04-03
2024-02-11 01:17:45|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|18.8898|2.5661|-86%|-3.2833103448276|29|5.2759489099185|37.561551724138|85.14|-38.796|2023-11-03|2023-05-03|0|0|0|0|0|0|23.7197|1.051|2021-09-03|2023-10-03
2024-02-11 01:17:45|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|74|2018-01-03|2024-02-03|0.9393|0.2409|-74%|8.2300821917808|73|0.34748447170431|58.631506849315|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2024-02-11 01:17:47|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|74|2018-01-03|2024-02-03|0.1369|88.3498|64436%|226.44483561644|73|87.538790583371|60.131191780822|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2024-02-11 01:17:47|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|74|2018-01-03|2024-02-03|1288.28|2006.2845|56%|5.3596438356164|73|1152.6512723356|52.441630136986|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2024-02-11 01:17:48|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|331.5249|41.5003|-87%|-3.4196206896552|29|92.344621022542|42.805620689655|75.438|-42.418|2023-12-03|2022-01-03|0|0|0|0|0|0|518.3928|16.5913|2021-11-03|2023-10-03
2024-02-11 01:17:48|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2024-02-11 01:17:49|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|89|2016-10-03|2024-02-03|1644.62|20.9455|-99%|2.5946477272727|88|126.47369736232|52.004488636364|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2024-02-11 01:17:50|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|30|2021-09-03|2024-02-03|0.0002|0|-100%|-4.0047931034483|29|5.7979000242333E-5|43.635344827586|65.226|-29.263|2023-06-03|2022-01-03|0|0|0|0|0|0|0.000286|1.8E-5|2021-09-03|2023-06-03
2024-02-11 01:17:51|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|57|2019-06-03|2024-02-03|0.0191|0.0155|-19%|15.192678571429|56|0.048307718680518|58.236892857143|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2024-02-11 01:17:52|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|0.1898|0.2983|57%|11.985541666667|72|0.55867590762879|59.873305555556|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2024-02-11 01:17:52|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|32|2021-07-03|2024-02-03|0.072|0.0038|-95%|-6.3905161290323|31|0.016676562649082|43.198|53.416|-38.297|2023-11-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0014|2021-07-03|2023-10-03
2024-02-11 01:17:53|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|64|2018-11-03|2024-02-03|95.5181|77.3605|-19%|5.5767619047619|63|114.58477398753|46.643603174603|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|16.0736|2021-04-03|2023-06-03
2024-02-11 01:17:55|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|29|2021-10-03|2024-02-03|6.6954|1.0933|-84%|0.43121428571429|28|2.8536379419524|48.618642857143|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.4106|2021-11-03|2023-10-03
2024-02-11 01:17:55|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|59|2019-01-03|2024-02-03|2.3132|103.4|4370%|17.567482758621|58|71.016110173726|51.026137931034|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2024-02-11 01:17:55|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|34|2021-05-03|2024-02-03|12.636|5.144|-59%|6.8427272727273|33|4.5147058788468|55.470181818182|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|0.779|2021-11-03|2023-06-03
2024-02-11 01:17:56|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|78|2017-09-03|2024-02-03|34.3|11.8519|-65%|3.3734675324675|77|23.252730938104|49.271597402597|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2024-02-11 01:17:57|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|28|2021-11-03|2024-02-03|0.4378|0.1017|-77%|-1.7938518518519|27|0.14821479709021|47.427888888889|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0538|2021-11-03|2023-10-03
2024-02-11 01:17:58|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|79|2017-08-03|2024-02-03|5.827|2.1861|-62%|8.2884743589744|78|6.2815675803378|56.93117948718|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2024-02-11 01:17:59|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|74|2018-01-03|2024-02-03|8.041|10.199|27%|9.4161232876712|73|6.1696813928114|44.759342465753|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2024-02-11 01:17:59|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|79|2017-08-03|2024-02-03|0.2747|0.2294|-16%|5.3922307692308|78|0.36810572850931|56.032038461538|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1497|2020-01-03|2023-06-03
2024-02-11 01:18:00|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|69|2018-06-03|2024-02-03|0.0004|0.002|400%|15.263161764706|68|0.0028154411525262|52.395661764706|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2024-02-11 01:18:01|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|43.32|8.714|-80%|-1.7653793103448|29|17.873699982961|47.282206896552|70.388|-38.199|2023-01-03|2022-04-03|0|0|0|0|0|0|90.91|3.741|2021-11-03|2023-10-03
2024-02-11 01:18:02|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|37|2021-02-03|2024-02-03|1.7629|0.4992|-72%|1.6470555555556|36|1.6365243188433|54.188333333333|94.096|-50.326|2023-01-03|2022-06-03|0|0|0|0|0|0|6.7912|0.3884|2022-01-03|2023-09-03
2024-02-11 01:18:03|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|84|2017-03-03|2024-02-03|72.45|27.59|-62%|4.260734939759|83|150.65355820883|47.152939759036|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|23.0706|2017-12-03|2023-08-03
2024-02-11 01:18:03|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|40|2020-11-03|2024-02-03|5.523|49.86|803%|10.18941025641|39|27.444125330448|42.679435897436|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|64.89|5.049|2023-11-03|2020-12-03
2024-02-11 01:18:04|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|37|2021-02-03|2024-02-03|3.8223|0.716|-81%|-1.2947222222222|36|2.0882675567189|48.161972222222|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.349|2021-08-03|2023-06-03
2024-02-11 01:18:04|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|43|2020-08-03|2024-02-03|242.47|54.95|-77%|1.7315952380952|42|162.1120942138|48.887071428571|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|23.66|2021-05-03|2023-06-03
2024-02-11 01:18:06|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|67|2018-08-03|2024-02-03|2.1166|1.923|-9%|3.5719545454545|66|5.5243074760508|39.971666666667|115.095|-45.124|2019-03-03|2021-09-03|0|0|0|0|0|0|39.9|0.4555|2021-05-03|2023-03-03
2024-02-11 01:18:06|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|57|2019-06-03|2024-02-03|0.0092|0.0425|362%|16.359589285714|56|0.093048860392484|52.902803571429|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2024-02-11 01:18:07|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|67|2018-08-03|2024-02-03|0.0608|0.948|1459%|9.8770757575758|66|0.82693406461335|52.412954545455|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.517|2022-04-03|2023-10-03
2024-02-11 01:18:07|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|67|2018-08-03|2024-02-03|1.0017|0.9831|-2%|-0.027575757575758|66|1.000168924901|11.657363636364|1.008|-1.544|2019-06-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2024-02-11 01:18:08|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|32|2021-07-03|2024-02-03|0|0|-100%|2764.4006129032|31|0.00030810593786531|64.877870967742|85750.002|-74.862|2022-01-03|2023-11-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2024-02-11 01:18:09|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|74|2018-01-03|2024-02-03|99.8101|16.4788|-83%|1.1249726027397|73|46.66554151999|50.190260273973|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2024-02-11 01:18:10|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|4.068|1.3314|-67%|0.678|29|1.3812800010045|47.982862068966|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.351|2021-11-03|2023-10-03
2024-02-11 01:18:10|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|81|2017-06-03|2024-02-03|0.1559|0.035|-78%|6.4910375|80|0.13570533644546|53.6709125|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.02|2018-01-03|2023-08-03
2024-02-11 01:18:11|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|69|2018-06-03|2024-02-03|0.0269|0.0437|62%|9.1645147058824|68|0.027258251456247|58.422102941176|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2024-02-11 01:18:11|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|71|2018-01-03|2024-02-03|5.988|0.1045|-98%|21.963142857143|70|1.1374591211198|72.480114285714|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2024-02-11 01:18:13|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|77|2017-10-03|2024-02-03|10.36|3.0117|-71%|5.802|76|6.4002634410734|57.272539473684|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2024-02-11 01:18:13|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|28|2021-11-03|2024-02-03|8.2104|2.754|-66%|2.3134444444444|27|1.549382135272|56.202111111111|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2024-02-11 01:18:14|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|37|2021-02-03|2024-02-03|3.8356|0.4247|-89%|-3.17125|36|1.4821324199438|46.421361111111|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.2031|2021-05-03|2023-08-03
2024-02-11 01:18:14|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|63|2018-12-03|2024-02-03|0.9985|0.9998|0%|0.0026451612903226|62|1.0000925641211|6.3860161290323|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2024-02-11 01:18:15|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|29|2021-10-03|2024-02-03|0.1837|0.1234|-33%|4.0934642857143|28|0.1165027600424|50.115321428571|72.054|-52.41|2023-11-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0334|2022-01-03|2022-12-03
2024-02-11 01:18:16|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|68|2018-07-03|2024-02-03|0.0029|0.044|1417%|18.908089552239|67|0.028516027884668|60.545134328358|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2024-02-11 01:18:17|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|2.098|0.1926|-91%|-4.1560344827586|29|0.57020666152239|49.427551724138|116.627|-44.538|2023-01-03|2022-05-03|0|0|0|0|0|0|3.957|0.1224|2021-11-03|2022-12-03
2024-02-11 01:18:17|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|37.9685|8.0224|-79%|5.5272222222222|72|23.532658854576|57.577333333333|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2024-02-11 01:18:18|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|0.2838|0.0569|-80%|6.7273055555556|72|0.11576344169778|63.230541666667|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2024-02-11 01:18:18|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|43|2020-08-03|2024-02-03|0.0134|0.0247|84%|13.730119047619|42|0.049867046358021|53.689238095238|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2024-02-11 01:18:20|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|80|2017-07-03|2024-02-03|1.22|0.6521|-47%|14.525924050633|79|4.0962868534029|58.638430379747|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2024-02-11 01:18:21|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|67|2018-08-03|2024-02-03|0.0231|0.02|-13%|12.074363636364|66|0.041680521206625|58.274863636364|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2024-02-11 01:18:21|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-02-03|2.1984|0.0001|-100%|-6.0420845070423|71|0.10240297101695|64.030169014085|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0001|2018-02-03|2024-02-03
2024-02-11 01:18:22|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|27|2021-12-03|2024-02-03|1016.7|90|-91%|-3.7449230769231|26|185.32555629589|44.379923076923|120.295|-52.61|2023-11-03|2022-06-03|0|0|0|0|0|0|1544.2|37.8|2021-12-03|2022-11-03
2024-02-11 01:18:22|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|78|2017-09-03|2024-02-03|0.186|0.2254|21%|10.084402597403|77|0.86051299547156|57.831103896104|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2024-02-11 01:18:24|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|75|2017-12-03|2024-02-03|0.0278|0.0089|-68%|7.3871486486486|74|0.0079816380011228|66.703256756757|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2024-02-11 01:18:24|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|40|2020-11-03|2024-02-03|26470.2109|7423|-72%|-0.10033333333333|39|18011.339733887|44.306487179487|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2024-02-11 01:18:25|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|68|2018-07-03|2024-02-03|0.116|0.1936|67%|7.8868656716418|67|1.4792517900248|72.96852238806|144.635|-53.375|2020-09-03|2022-05-03|0|0|0|0|0|0|11.3514|0.0929|2021-05-03|2023-09-03
2024-02-11 01:18:25|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|28|2021-11-03|2024-02-03|0.0053|0.0002|-96%|-7.7684814814815|27|0.00073084500607857|47.555|127.4|-55.13|2023-10-03|2022-04-03|0|0|0|0|0|0|0.01199|8.1E-5|2021-11-03|2023-09-03
2024-02-11 01:18:26|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|0.0483|0.0211|-56%|7.5014583333333|72|0.044303608608547|59.398208333333|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2024-02-11 01:18:27|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|29|2021-10-03|2024-02-03|28.29|7.49|-74%|-0.71167857142857|28|13.288620784365|51.244142857143|83.775|-41.42|2021-11-03|2022-05-03|0|0|0|0|0|0|100.88|3.28|2021-11-03|2023-06-03
2024-02-11 01:18:28|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|79|2017-08-03|2024-02-03|3.2036|0.7663|-76%|4.8921282051282|78|1.756829653171|54.440371794872|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2024-02-11 01:18:28|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|28|2021-11-03|2024-02-03|1.2089|0.1427|-88%|-5.484962962963|27|0.36365054601005|43.84437037037|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|92.4078|0.1015|2024-01-03|2022-12-03
2024-02-11 01:18:29|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|14.24|1.1257|-92%|-3.2061724137931|29|2.9045936773221|54.693689655172|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2024-02-11 01:18:29|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|28|2021-11-03|2024-02-03|0.1284|0.0018|-99%|-10.162074074074|27|0.011472285621235|47.465333333333|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0012|2021-11-03|2023-09-03
2024-02-11 01:18:31|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|77|2017-10-03|2024-02-03|149|23.4973|-84%|4.0774473684211|76|34.270282986876|55.801368421053|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2024-02-11 01:18:31|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|79|2017-08-03|2024-02-03|0.3687|0.3202|-13%|7.9633076923077|78|0.5235193898029|54.661474358974|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2024-02-11 01:18:32|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|39|2020-12-03|2024-02-03|2.867|1.143|-60%|5.089|38|4.5031025486115|53.203236842105|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.491|2021-03-03|2023-06-03
2024-02-11 01:18:33|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2024-02-11 01:18:33|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|29|2021-10-03|2024-02-03|8.469|0.3951|-95%|-7.6409642857143|28|1.8734896270366|44.964464285714|36.328|-57.796|2023-12-03|2022-05-03|0|0|0|0|0|0|11.9|0.2388|2021-11-03|2023-09-03
2024-02-11 01:18:35|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|67|2018-08-03|2024-02-03|0.0251|0.0588|134%|8.8950151515151|66|0.23218863874451|60.762287878788|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2024-02-11 01:18:35|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|30|2021-09-03|2024-02-03|9.64|1.1601|-88%|2.0084482758621|29|2.0108833268285|53.899379310345|217.103|-62.534|2023-12-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2024-02-11 01:18:36|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|29|2021-10-03|2024-02-03|0|0|-100%|-6.5451071428571|28|5.1137930689655E-7|51.487285714286|61.538|-45.556|2022-10-03|2022-05-03|0|0|0|0|0|0|2.66E-6|1.0E-7|2021-10-03|2023-08-03
2024-02-11 01:18:36|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|28|2021-11-03|2024-02-03|0.03|0.0049|-84%|-3.7567037037037|27|0.0064429642931968|42.907074074074|60.345|-45.645|2023-01-03|2022-05-03|0|0|0|0|0|0|0.0356|0.0021|2021-11-03|2022-12-03
2024-02-11 01:18:37|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|0.0035|0.0014|-60%|11.377736111111|72|0.0037345520514927|72.453041666667|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2024-02-11 01:18:38|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.375|0.0213|-94%|-12.2970625|16|0.11633588187396|60.61225|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0178|2021-11-03|2022-12-03
2024-02-11 01:18:39|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|40|2020-11-03|2024-02-03|8.167|4.106|-50%|2.2195641025641|39|6.5111499786377|49.839307692308|101.305|-45.394|2024-01-03|2021-05-03|0|0|0|0|0|0|33.935|1.238|2021-02-03|2023-10-03
2024-02-11 01:18:39|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|49|2020-02-03|2024-02-03|0.0215|0.1658|671%|11.967979166667|48|0.3353019337721|49.940270833333|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2024-02-11 01:18:40|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|72|2018-03-03|2024-02-03|2.0502|0.2359|-88%|3.428|71|0.97928760800925|57.901845070423|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2024-02-11 01:18:41|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|37|2021-02-03|2024-02-03|18.703|3.467|-81%|-1.07875|36|5.6210270024635|50.286694444444|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.4|2021-02-03|2022-12-03
2024-02-11 01:18:42|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|28|2021-11-03|2024-02-03|0.1662|0.0057|-97%|-5.7138148148148|27|0.017775714339223|54.243666666667|96.771|-60.888|2022-03-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2024-02-11 01:18:42|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|29|2021-10-03|2024-02-03|15.162|2.95|-81%|1.0549642857143|28|3.6549310232031|52.201928571429|191.75|-42.536|2023-01-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2024-02-11 01:18:43|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|29|2021-10-03|2024-02-03|0.3415|0.0802|-77%|0.62678571428571|28|0.08370689733018|53.028571428571|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0194|2021-10-03|2023-08-03
2024-02-11 01:18:43|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|29|2021-10-03|2024-02-03|372.3567|22.8992|-94%|-0.34007142857143|28|46.008913352572|53.667071428571|273.829|-58.854|2023-12-03|2022-01-03|0|0|0|0|0|0|501.9994|3.6121|2021-11-03|2023-10-03
2024-02-11 01:18:44|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|70|2018-02-03|2024-02-03|131.9179|245.8648|86%|5.6040724637681|69|123.21162684304|43.714130434783|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2024-02-11 01:18:45|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|0.885|0.6496|-27%|8.4247361111111|72|0.59457305767765|60.071|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2024-02-11 01:18:46|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|40|2020-11-03|2024-02-03|0.4808|0.4635|-4%|5.3889230769231|39|0.49869249984622|52.884769230769|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2024-02-11 01:18:46|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|0.0336|0.0086|-74%|4.1660972222222|72|0.016930342521135|53.299763888889|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2024-02-11 01:18:47|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|29|2020-08-03|2022-12-03|3.2901|0.2444|-93%|1.4797857142857|28|3.1194496781662|62.40375|139.024|-68.216|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2024-02-11 01:18:47|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|81|2017-06-03|2024-02-03|0.0026|0.0081|212%|16.2908125|80|0.021958630869774|57.8566|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2024-02-11 01:18:49|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|74|2018-01-03|2024-02-03|20.4609|1.1665|-94%|2.2206301369863|73|2.419924019559|54.495095890411|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2024-02-11 01:18:50|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|28|2021-11-03|2024-02-03|1.8331|0.8696|-53%|9.0301481481481|27|0.36579999700189|56.067740740741|329.723|-49.275|2023-11-03|2022-04-03|0|0|0|0|0|0|2.0835|0.0702|2021-12-03|2023-10-03
2024-02-11 01:18:50|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|44|2020-07-03|2024-02-03|2.4403|0.719|-71%|1.5311162790698|43|2.5143499983983|50.269418604651|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|0.517|2021-08-03|2023-01-03
2024-02-11 01:18:51|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|63|2018-03-03|2024-02-03|0.0005|0.0001|-80%|6.2538064516129|62|0.00021107682423778|53.5725|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|5.9E-5|2018-05-03|2023-10-03
2024-02-11 01:18:51|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.9353|0.1605|-83%|-5.833875|16|0.34891764731968|54.6410625|110.136|-48.287|2023-01-03|2022-05-03|0|0|0|0|0|0|1.5224|0.078|2021-10-03|2022-12-03
2024-02-11 01:18:53|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|68|2018-07-03|2024-02-03|0.0025|0.0057|128%|13.407417910448|67|0.0061338021407529|64.558895522388|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0028|2021-11-03|2023-09-03
2024-02-11 01:18:54|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|73|2018-02-03|2024-02-03|0.281|0.1267|-55%|7.2483611111111|72|0.091104839169357|63.915027777778|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2024-02-11 01:18:54|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|67|2018-07-03|2024-02-03|0.0811|0.7035|767%|11.542454545455|66|0.27189872459745|63.741166666667|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2024-02-11 01:18:55|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|70|2018-02-03|2024-02-03|1.0516|0.1365|-87%|5.8192173913043|69|0.2292204098776|66.599405797101|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2024-02-11 01:18:55|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|79|2017-08-03|2024-02-03|0.3304|0.2138|-35%|6.4120128205128|78|0.24058928168556|57.107628205128|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2024-02-11 01:18:57|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|55|2019-08-03|2024-02-03|0.0504|0.6258|1142%|16.391203703704|54|0.25908295415681|64.316537037037|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|1.1872|0.0079|2021-09-03|2020-03-03
2024-02-11 01:18:57|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|28|2021-11-03|2024-02-03|0.2124|0.0346|-84%|-3.419|27|0.05159642833418|38.660296296296|53.186|-46.139|2023-04-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2024-02-11 01:18:58|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|288|2000-03-03|2024-02-03|3133.26|1617.2|-48%|-0.103606271777|287|1543.4670848846|7.3956515679442|13.632|-15.008|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2024-02-11 01:18:59|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|288|2000-03-03|2024-02-03|3133.26|3311|6%|0.19298606271777|287|2172.3621554905|7.4186933797909|17.154|-26.078|2001-01-03|2020-03-03|0|0|0|0|0|0|3682.8999|943.2|2021-11-03|2009-03-03
2024-02-11 01:18:59|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|288|2000-03-03|2024-02-03|3133.26|12283.5996|292%|0.54693031358885|287|8359.7307459513|5.9251324041812|11.931|-12.454|2009-04-03|2008-01-03|0|0|0|0|0|0|14561.5|3133.26|2021-08-03|2000-03-03
2024-02-11 01:19:01|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|288|2000-03-03|2024-02-03|3133.26|10852|246%|0.65209059233449|287|10279.166717529|9.4862264808362|28.369|-37.974|2020-11-03|2020-03-03|0|0|0|0|0|0|20254.4004|3133.26|2008-06-03|2000-03-03
2024-02-11 01:19:02|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|288|2000-03-03|2024-02-03|3133.26|7066.2002|126%|0.40304878048781|287|5317.8110385471|6.9926724738676|15.229|-27.797|2020-11-03|2020-03-03|0|0|0|0|0|0|7556.8999|2695.1001|2007-11-03|2009-03-03
2024-02-11 01:19:02|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|288|2000-03-03|2024-02-03|3133.26|44708.1992|1327%|1.0424912891986|287|17296.681626214|7.3825679442509|20.165|-12.131|2000-06-03|2022-01-03|0|0|0|0|0|0|48812.6016|2797.3|2020-02-03|2003-03-03
2024-02-11 01:19:03|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|288|2000-03-03|2024-02-03|3133.26|6842.2998|118%|0.39118466898955|287|4858.2754855686|6.6946620209059|13.151|-23.171|2009-03-03|2020-03-03|0|0|0|0|0|0|7498.3999|2157.3|2007-11-03|2009-03-03
2024-02-11 01:19:03|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|288|2000-03-03|2024-02-03|3133.26|1906.1|-39%|0.17358536585366|287|884.83739466137|10.403494773519|29.758|-38.927|2000-06-03|2000-04-03|0|0|0|0|0|0|3133.26|165.6|2000-03-03|2003-03-03
2024-02-11 01:19:05|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|288|2000-03-03|2024-02-03|3133.26|18072.0996|477%|0.78014285714286|287|10449.432301839|9.0053135888502|16.231|-23.458|2022-11-03|2008-09-03|0|0|0|0|0|0|19609.1992|3133.26|2023-12-03|2000-03-03
2024-02-11 01:19:05|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|382|1992-05-03|2024-02-03|852|5947.2002|598%|0.69582939632546|381|3219.4630906669|4.0163543307087|19.504|-21.506|1999-04-03|2008-09-03|0|0|0|0|0|0|6646.7002|1008.5|2008-05-03|1999-03-03
2024-02-11 01:19:06|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|382|1992-05-03|2024-02-03|977.8|1554.4|59%|0.24306299212598|381|1316.7670165057|5.3405091863517|14.12|-35.292|2009-08-03|2020-03-03|0|0|0|0|0|0|2582|535.9|2007-02-03|2009-03-03
2024-02-11 01:19:06|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|288|2000-03-03|2024-02-03|3133.26|7892.7998|152%|0.4092787456446|287|5790.1620178223|6.3266027874564|20.847|-14.867|2022-11-03|2022-09-03|0|0|0|0|0|0|9197.5996|2878.5|2017-06-03|2002-04-03
2024-02-11 01:19:07|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|57.75|171.8|197%|0.46376751592357|314|113.66104759337|5.2210382165605|18.154|-16.577|1999-12-03|2001-09-03|0|0|0|0|0|0|224.35|32.59|2022-04-03|2002-07-03
2024-02-11 01:19:09|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|66.91|278.22|316%|0.5655|314|136.73590525067|5.5993662420382|20.027|-26.081|2020-04-03|2020-03-03|0|0|0|0|0|0|282.79|59.63|2024-02-03|2009-03-03
2024-02-11 01:19:09|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|66.12|886.36|1241%|0.89325477707006|314|335.07965058826|4.7635350318471|9.799|-12.885|2021-03-03|1998-08-03|0|0|0|0|0|0|904.24|75.97|2024-01-03|2000-01-03
2024-02-11 01:19:10|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|92.78|238.2|157%|0.64138535031847|314|204.74663525536|10.690738853503|33.594|-47.763|2020-11-03|2020-03-03|0|0|0|0|0|0|470.01|38.81|2008-05-03|2020-03-03
2024-02-11 01:19:10|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|435|1987-12-03|2024-02-03|399.53|2605.0801|552%|0.62041013824885|434|1715.2284807578|2.506831797235|23.044|-31.499|1999-03-03|2020-03-03|0|0|0|0|0|0|4068.01|580.61|2008-06-03|1999-03-03
2024-02-11 01:19:11|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|69.71|378.58|443%|0.65703821656051|314|206.97200066703|6.1293312101911|16.262|-26.769|2020-11-03|1998-08-03|0|0|0|0|0|0|436.55|58.46|2022-02-03|1999-09-03
2024-02-11 01:19:13|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|63.73|23.22|-64%|0.046993630573249|314|65.159111089555|10.635977707006|43.409|-25.921|2019-01-03|1998-08-03|0|0|0|0|0|0|157.63|18.29|2015-08-03|2023-04-03
2024-02-11 01:19:13|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|72.94|446.83|513%|0.71194267515924|314|162.38685708424|6.1409012738854|16.667|-19.358|2001-11-03|2001-09-03|0|0|0|0|0|0|447.71|53.2|2024-02-03|2003-03-03
2024-02-11 01:19:14|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|35.2|234.62|567%|1.0402197452229|314|63.570000058129|10.525671974522|34.066|-36.117|2004-01-03|2001-02-03|0|0|0|0|0|0|244.59|9.89|2021-09-03|2002-10-03
2024-02-11 01:19:14|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|168|2010-03-03|2024-02-03|99.14|124.49|26%|0.24634730538922|167|137.16047636668|7.3332215568862|17.4|-14.186|2020-11-03|2020-03-03|0|0|0|0|0|0|317.61|88.72|2021-02-03|2010-05-03
2024-02-11 01:19:15|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|435|1987-12-03|2024-02-03|1196.9|2664.23|123%|0.50521889400922|434|2041.4015881769|6.8068686635945|39.168|-33.199|2020-04-03|2008-10-03|0|0|0|0|0|0|4769.6602|910.14|2010-12-03|2000-10-03
2024-02-11 01:19:17|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|121.28|288.22|138%|0.53628343949045|314|237.81673005119|9.3908662420382|32.972|-30.536|2020-04-03|2008-10-03|0|0|0|0|0|0|461.63|98.03|2011-04-03|2000-10-03
2024-02-11 01:19:18|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|123.79|312.79|153%|0.40892993630573|314|216.7333646744|5.8597165605096|12.582|-29.633|2020-11-03|2020-03-03|0|0|0|0|0|0|398.55|79.56|2022-01-03|2000-02-03
2024-02-11 01:19:18|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|89.83|159.69|78%|0.31274840764331|314|137.17247625684|5.3187834394904|21.933|-27.633|1998-09-03|2020-03-03|0|0|0|0|0|0|212.5|64.49|2020-02-03|1999-03-03
2024-02-11 01:19:19|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|315|1997-12-03|2024-02-03|115.99|271.65|134%|0.34372292993631|314|207.15803212968|4.8750159235669|10.525|-14.354|2000-08-03|2008-09-03|0|0|0|0|0|0|369.77|75.92|2022-04-03|2000-02-03
2024-02-11 01:19:20|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|212|2006-07-03|2024-02-03|1004.1|2449.0332|144%|0.80335545023697|211|2483.1033382776|11.868402843602|38.461|-28.608|2007-04-03|2008-10-03|0|0|0|0|0|0|4914.7524|886.7|2015-06-03|2008-11-03
2024-02-11 01:19:21|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|212|2006-07-03|2024-02-03|1498.98|11694.5664|680%|1.3346161137441|211|7677.2943287975|11.984218009479|26.002|-27.983|2007-12-03|2008-10-03|0|0|0|0|0|0|23032.0625|1403.11|2021-02-03|2006-08-03
2024-02-11 01:19:22|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|169|2010-02-03|2024-02-03|6141.4253|7963.7627|30%|0.4242380952381|168|7868.7838734283|8.232119047619|19.382|-21.102|2019-02-03|2016-01-03|0|0|0|0|0|0|16787.5059|4127.7988|2021-02-03|2013-06-03
2024-02-11 01:19:22|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|209|2006-10-03|2024-02-03|1409.04|2036.2225|45%|0.61794230769231|208|2033.3221076345|12.855802884615|28.807|-32.288|2010-10-03|2008-10-03|0|0|0|0|0|0|5967.7998|966.3527|2007-11-03|2020-06-03
2024-02-11 01:19:23|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|142|2012-05-03|2024-02-03|496.4105|763.4762|54%|0.48311347517731|141|735.44481605207|8.7380638297872|32.455|-15.113|2014-12-03|2013-06-03|0|0|0|0|0|0|1030.9889|422.8646|2018-02-03|2012-09-03
2024-02-11 01:19:23|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|209|2006-10-03|2024-02-03|1663.4399|4231.2876|154%|0.84687980769231|208|4056.8336485356|11.721288461538|42.492|-29.718|2014-12-03|2009-08-03|0|0|0|0|0|0|7240.4502|1573.5699|2007-11-03|2006-10-03
2024-02-11 01:19:25|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|212|2006-07-03|2024-02-03|929.54|5871.9097|532%|1.2479052132701|211|5144.5990537248|12.442630331754|33.664|-25.292|2007-04-03|2016-01-03|0|0|0|0|0|0|11700.4883|848.22|2021-07-03|2006-08-03
2024-02-11 01:19:26|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|212|2006-07-03|2024-02-03|1527.22|5313.8257|248%|0.98856872037915|211|5950.7776679273|12.476431279621|28.347|-26.739|2007-01-03|2016-01-03|0|0|0|0|0|0|13100.7725|1422.09|2015-06-03|2006-08-03
2024-02-11 01:19:26|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|212|2006-07-03|2024-02-03|1138.77|1949.1055|71%|0.65642180094787|211|2237.7076087808|11.746109004739|41.928|-29.179|2015-04-03|2008-10-03|0|0|0|0|0|0|4918.3887|1065.99|2015-06-03|2006-08-03
2024-02-11 01:19:27|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|209|2006-10-03|2024-02-03|1134.36|2549.376|125%|0.91080288461538|208|3079.7644013765|14.771144230769|31.693|-28.324|2007-01-03|2016-01-03|0|0|0|0|0|0|8548.791|928.18|2015-06-03|2008-11-03
2024-02-11 01:19:27|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|212|2006-07-03|2024-02-03|815.72|3065.7715|276%|1.0718578199052|211|2477.8035586375|13.785246445498|36.69|-32.714|2015-05-03|2016-01-03|0|0|0|0|0|0|5168.0894|779.25|2015-06-03|2006-08-03
2024-02-11 01:19:29|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|212|2006-07-03|2024-02-03|1144.4399|2384.8301|108%|0.80908056872038|211|2237.1682226793|12.98845971564|26.883|-31.648|2007-08-03|2008-10-03|0|0|0|0|0|0|5981.4102|1079.05|2007-10-03|2006-08-03
2024-02-11 01:19:30|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|209|2006-10-03|2024-02-03|1102.28|2003.7424|82%|0.80430769230769|208|2175.0545385625|13.406341346154|31.285|-31.515|2007-08-03|2008-10-03|0|0|0|0|0|0|5366.3599|1025.16|2007-10-03|2006-10-03
2024-02-11 01:19:30|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|212|2006-07-03|2024-02-03|1211.6801|2583.9258|113%|0.82485781990521|211|2411.0669561422|13.099701421801|28.098|-32.462|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2024-02-11 01:19:31|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|212|2006-07-03|2024-02-03|1417.33|4529.2144|220%|1.0844881516588|211|5064.099058907|14.256862559242|40.215|-26.175|2006-11-03|2009-08-03|0|0|0|0|0|0|9449.4932|1246.87|2015-06-03|2006-07-03
2024-02-11 01:19:31|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|212|2006-07-03|2024-02-03|802.96|2365.5579|195%|0.84198578199052|211|1950.4503237166|10.270720379147|39.191|-23.962|2007-04-03|2016-01-03|0|0|0|0|0|0|4252.3174|760.5|2015-06-03|2006-08-03
2024-02-11 01:19:33|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|820.93|400.91|-51%|0.16461744966443|298|313.37163803968|10.72788590604|31.1|-47.857|2009-05-03|2008-10-03|0|0|0|0|0|0|1564.87|46.01|2000-02-03|2009-03-03
2024-02-11 01:19:34|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|211.32|402.68|91%|0.49914429530201|298|179.92652139058|9.5524463087248|36.793|-29.569|2002-10-03|2001-08-03|0|0|0|0|0|0|466.02|59.06|2000-02-03|2002-09-03
2024-02-11 01:19:34|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|435|1987-12-03|2024-02-03|100|2023.13|1923%|1.0221428571429|434|735.87482687413|8.1855092165899|24.75|-30.631|1988-02-03|2008-11-03|0|0|0|0|0|0|2314.01|210.42|2023-06-03|2003-03-03
2024-02-11 01:19:35|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|257.07|1673.55|551%|0.77835234899329|298|1026.8019745996|8.1584429530201|13.106|-18.433|2022-11-03|2008-10-03|0|0|0|0|0|0|2470.25|203.58|2021-08-03|2001-09-03
2024-02-11 01:19:35|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|304.84|223.41|-27%|0.14289932885906|298|359.75682220969|9.845567114094|20.443|-22.731|2009-04-03|2008-10-03|0|0|0|0|0|0|1043.91|140.08|2021-09-03|2003-03-03
2024-02-11 01:19:37|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|373.9|113.88|-70%|0.10189261744966|298|248.67294402107|14.392016778523|44.922|-34.919|2009-03-03|2008-10-03|0|0|0|0|0|0|710.5|41.2|2007-06-03|2020-03-03
2024-02-11 01:19:38|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|435|1987-12-03|2024-02-03|100|1894.61|1795%|0.9852534562212|434|526.69751637777|7.1914815668203|60.252|-36.77|2003-04-03|2002-09-03|0|0|0|0|0|0|1925.66|116.06|2024-01-03|2003-03-03
2024-02-11 01:19:38|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|734.5|3623.8899|393%|0.65737248322148|298|2644.7381320303|7.4183355704698|15.498|-15.475|2020-04-03|2002-07-03|0|0|0|0|0|0|5725.5498|590.95|2017-06-03|2003-02-03
2024-02-11 01:19:39|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|1574.65|10063.0303|539%|0.88235570469799|298|4220.1160349766|9.6121140939597|33.966|-28.677|1999-11-03|2020-03-03|0|0|0|0|0|0|10184.2598|1023.79|2024-02-03|2003-03-03
2024-02-11 01:19:39|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|10250.7998|49660.1602|384%|0.95742281879195|298|17757.097817105|10.56088590604|57.856|-38.245|2002-10-03|2002-09-03|0|0|0|0|0|0|49916.8711|2400.05|2024-02-03|2002-10-03
2024-02-11 01:19:41|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|347.14|1909.15|450%|1.1652751677852|298|712.98591955689|14.477140939597|58.674|-31.675|2009-04-03|2002-09-03|0|0|0|0|0|0|2364.52|65.4|2021-11-03|2009-03-03
2024-02-11 01:19:41|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|452.3|3759.8101|731%|0.91115100671141|298|1729.2131777352|9.4304563758389|23.606|-20.583|2003-04-03|2008-10-03|0|0|0|0|0|0|4176.6802|234.05|2023-07-03|2003-03-03
2024-02-11 01:19:42|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|721.73|2064.48|186%|0.57890268456376|298|1200.6021416706|9.1905570469799|22.595|-23.41|2003-04-03|2000-11-03|0|0|0|0|0|0|2998.78|220.62|2021-08-03|2003-03-03
2024-02-11 01:19:43|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|299|1999-04-03|2024-02-03|506.71|1124.74|122%|0.4906711409396|298|870.92060132489|10.018902684564|24.839|-24.049|2015-10-03|2015-09-03|0|0|0|0|0|0|1976.34|343.25|2008-01-03|2003-03-03
2024-02-11 01:19:43|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|544.68|5904.04|984%|0.96613907284768|302|1936.3236291464|5.9324271523179|23.97|-28.039|1999-12-03|2001-09-03|0|0|0|0|0|0|6176.8501|541.83|2023-04-03|2003-03-03
2024-02-11 01:19:45|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|1115.5699|1001.81|-10%|0.11487086092715|302|1053.5040599458|5.2779039735099|21.051|-20.77|1999-12-03|2001-09-03|0|0|0|0|0|0|2153.6101|528.66|2000-02-03|2003-03-03
2024-02-11 01:19:45|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|407.26|1049.05|158%|0.49020198675497|302|812.81098912809|7.2695662251656|37.958|-14.739|2020-11-03|2008-01-03|0|0|0|0|0|0|1229.04|375.92|2007-07-03|2020-03-03
2024-02-11 01:19:46|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|563.62|885.44|57%|0.42424503311258|302|769.74943779168|8.1905728476821|34.669|-30.647|2020-11-03|2020-03-03|0|0|0|0|0|0|1461.38|296.59|2007-05-03|2009-03-03
2024-02-11 01:19:47|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|683.55|1925.38|182%|0.44754966887417|302|1207.5269620285|5.6135529801324|13.445|-13.73|2020-04-03|2007-06-03|0|0|0|0|0|0|2361.2|590.64|2021-11-03|2008-10-03
2024-02-11 01:19:47|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|816.79|2953.0901|262%|0.60973178807947|302|1372.3666323419|6.4897715231788|23.707|-26.474|2020-11-03|2020-03-03|0|0|0|0|0|0|2967.8101|367.45|2024-02-03|2003-03-03
2024-02-11 01:19:49|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|1229.72|2062.8701|68%|0.57247350993377|302|1186.893794598|6.9786258278146|47.037|-39.804|2002-10-03|2002-09-03|0|0|0|0|0|0|4461.2002|314.38|2000-08-03|2009-03-03
2024-02-11 01:19:49|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|303|1998-12-03|2024-02-03|579.76|2688.72|364%|0.71561920529801|302|1517.4736972721|7.3279370860927|18.617|-30.71|1999-12-03|2008-10-03|0|0|0|0|0|0|2836.8601|499.11|2023-12-03|2003-03-03
2024-02-11 01:19:50|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|279|2000-12-03|2024-02-03|1255.66|659.38|-47%|0.018363309352518|278|830.4503593855|7.5070503597122|33.134|-35.383|2003-04-03|2020-03-03|0|0|0|0|0|0|2001.9399|391.2|2008-01-03|2020-03-03
2024-02-11 01:19:51|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|257|2002-10-03|2024-02-03|1535.91|1080.34|-30%|0.0181953125|256|2481.2184027883|0.09326953125|17.849|-16.112|2020-11-03|2020-03-03|0|0|0|0|0|0|4249.1201|1138.92|2015-05-03|2024-02-03
2024-02-11 01:19:51|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|257|2002-10-03|2024-02-03|3839.8201|17540.4199|357%|0.6892109375|256|13547.557524091|0.04112109375|14.455|-10.933|2003-04-03|2020-03-03|0|0|0|0|0|0|22987.9902|3327.76|2017-05-03|2003-02-03
2024-02-11 01:19:53|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|257|2002-10-03|2024-02-03|2307.96|5533.6099|140%|0.445015625|256|4019.2820664936|0.07874609375|13.973|-21.466|2020-11-03|2020-03-03|0|0|0|0|0|0|5681.77|1984.33|2019-12-03|2003-03-03
2024-02-11 01:19:53|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|257|2002-10-03|2024-02-03|4486.3501|8714.0498|94%|0.444234375|256|7568.8471480195|0.12330078125|29.962|-16.232|2020-11-03|2020-03-03|0|0|0|0|0|0|10264.1299|3585.28|2018-09-03|2020-10-03
2024-02-11 01:19:54|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|257|2002-10-03|2024-02-03|4637.21|4668.5898|1%|0.142609375|256|4725.173567835|0.055921875|25.884|-23.896|2009-04-03|2008-10-03|0|0|0|0|0|0|7407.2998|2263.3999|2007-05-03|2009-02-03
2024-02-11 01:19:55|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|257|2002-10-03|2024-02-03|5029.3301|13957.1699|178%|0.4815703125|256|8615.0711256688|0.06398046875|13.221|-13.052|2008-12-03|2009-02-03|0|0|0|0|0|0|15349.4404|4426.9302|2023-05-03|2003-02-03
2024-02-11 01:19:55|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|257|2002-10-03|2024-02-03|1212.74|7666.3198|532%|0.84162890625|256|3940.8534562523|0.05464453125|13.066|-21.603|2009-04-03|2020-03-03|0|0|0|0|0|0|7548.29|921.43|2024-02-03|2003-02-03
2024-02-11 01:19:57|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|256|2002-11-03|2024-02-03|307.38|2564.3401|734%|1.0224078431373|255|1183.631526649|0.055117647058824|30.015|-18.819|2016-07-03|2018-03-03|0|0|0|0|0|0|2550.3101|232.92|2024-02-03|2003-03-03
2024-02-11 01:19:57|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|257|2002-10-03|2024-02-03|1989.29|7079.6099|256%|0.79193359375|256|5539.1891168379|0.079078125|23.729|-33.924|2009-03-03|2008-09-03|0|0|0|0|0|0|9804.8398|1705.9399|2022-04-03|2003-03-03
2024-02-11 01:19:58|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|257|2002-10-03|2024-02-03|326.74|398.79|22%|0.25490625|256|489.59031089456|8.6519375|23.385|-21.545|2009-04-03|2008-10-03|0|0|0|0|0|0|968.84|184.86|2007-01-03|2009-03-03
2024-02-11 01:19:58|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|257|2002-10-03|2024-02-03|3285.29|8359.5996|154%|0.44318359375|256|6883.4470414336|0.0920703125|9.122|-11.957|2022-11-03|2022-09-03|0|0|0|0|0|0|9410.7197|3026.51|2023-05-03|2003-01-03
2024-02-11 01:19:59|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|290|2000-01-03|2024-02-03|1764.41|1353|-23%|0.17844636678201|289|1438.6270361539|6.9255190311419|44.504|-28.362|2000-02-03|2001-08-03|0|0|0|0|0|0|3291.53|426.8|2007-10-03|2003-03-03
2024-02-11 01:20:01|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|54|2019-09-03|2024-02-03|2603.0901|2123.78|-18%|0.0031320754716981|53|3040.303342466|13.139018867925|28.803|-15.737|2022-11-03|2020-03-03|0|0|0|0|0|0|4664.46|1904.47|2021-02-03|2020-03-03
2024-02-11 01:20:01|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|54|2019-09-03|2024-02-03|21739.75|13420.8096|-38%|-0.65488679245283|53|21980.212637442|9.9774905660377|27.148|-17.526|2022-11-03|2022-10-03|0|0|0|0|0|0|32442.0293|12727.7803|2021-02-03|2024-01-03
2024-02-11 01:20:02|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|290|2000-01-03|2024-02-03|1816.55|9743.7305|436%|0.92079584775087|289|8079.1102943157|9.4633667820069|31.811|-27.988|2007-09-03|2008-10-03|0|0|0|0|0|0|20327.9199|1409.34|2007-10-03|2001-01-03
2024-02-11 01:20:02|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|290|2000-01-03|2024-02-03|1729.71|2859.99|65%|0.37626643598616|289|3027.5199968009|8.405660899654|24.319|-26.504|2022-11-03|2008-10-03|0|0|0|0|0|0|4931.5498|1508.09|2007-11-03|2002-10-03
2024-02-11 01:20:03|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|290|2000-01-03|2024-02-03|1892.1801|1312.25|-31%|0.10414878892734|289|2032.9556512241|8.6353529411765|22.85|-28.635|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2024-02-11 01:20:04|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|290|2000-01-03|2024-02-03|2039.4|802.96|-61%|0.095020761245675|289|1451.2238973683|9.0385743944637|26.361|-44.491|2022-11-03|2008-10-03|0|0|0|0|0|0|2734.0801|459.42|2000-07-03|2008-10-03
2024-02-11 01:20:05|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|290|2000-01-03|2024-02-03|1961.64|7883.4902|302%|0.95362283737024|289|5629.0404115874|12.645439446367|40.516|-26.017|2000-02-03|2000-04-03|0|0|0|0|0|0|27777.0605|634.92|2021-02-03|2003-04-03
2024-02-11 01:20:05|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|290|2000-01-03|2024-02-03|2003.84|5166.3701|158%|0.89918339100346|289|6282.2767923289|10.477058823529|31.68|-34.623|2003-10-03|2008-10-03|0|0|0|0|0|0|24423.1309|1486.89|2007-10-03|2000-11-03
2024-02-11 01:20:06|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|290|2000-01-03|2024-02-03|1782.02|1402.22|-21%|0.25771972318339|289|2696.9122074522|10.454581314879|34.679|-29.242|2022-11-03|2008-09-03|0|0|0|0|0|0|4867.4702|891.87|2007-11-03|2003-04-03
2024-02-11 01:20:07|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|290|2000-01-03|2024-02-03|1811.38|2353.9199|30%|0.29040830449827|289|2784.1641416352|8.4807958477509|27.419|-22.606|2022-11-03|2008-10-03|0|0|0|0|0|0|5058.8901|1021.92|2021-02-03|2003-04-03
2024-02-11 01:20:08|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|290|2000-01-03|2024-02-03|1888.9|4749.2798|151%|0.40442560553633|289|5309.695957368|5.9421418685121|18.748|-17.634|2022-11-03|2008-10-03|0|0|0|0|0|0|8625.3096|1867.8199|2015-05-03|2000-02-03
2024-02-11 01:20:09|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|151|2011-08-03|2024-02-03|1202.86|2191.8|82%|0.71228|150|2092.9116631312|11.51868|33.506|-37.754|2021-09-03|2020-03-03|0|0|0|0|0|0|3675.8501|972.95|2018-01-03|2020-04-03
2024-02-11 01:20:09|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|152|2011-07-03|2024-02-03|3671.1599|19576|433%|1.3472317880795|151|8838.678143953|9.5747284768212|24.731|-31.47|2020-04-03|2020-03-03|0|0|0|0|0|0|20027.8008|3292.7|2024-02-03|2011-12-03
2024-02-11 01:20:10|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|158|2011-01-03|2024-02-03|8595.7002|53867.1016|527%|1.2589426751592|157|26528.384444225|7.1755541401274|12.805|-9.583|2022-07-03|2018-09-03|0|0|0|0|0|0|57966.6992|8104.6499|2024-01-03|2011-02-03
2024-02-11 01:20:10|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|152|2011-07-03|2024-02-03|1896.4301|9664.5|410%|1.1832913907285|151|4579.5286086233|6.718178807947|12.283|-16.256|2022-07-03|2020-03-03|0|0|0|0|0|0|9765.9004|1670.3101|2024-02-03|2011-12-03
2024-02-11 01:20:12|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|158|2011-01-03|2024-02-03|4870.7002|24453.5508|402%|1.1338535031847|157|11989.625992014|6.8549299363057|14.218|-16.501|2013-04-03|2020-03-03|0|0|0|0|0|0|24752.0996|4374.2002|2024-02-03|2011-12-03
2024-02-11 01:20:13|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|225|2005-06-03|2024-02-03|3638.3999|45634.5508|1154%|1.5247053571429|224|18615.20757053|12.226607142857|44.535|-34.319|2009-05-03|2020-03-03|0|0|0|0|0|0|48636.4492|3314.55|2023-12-03|2009-03-03
2024-02-11 01:20:13|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|182|2009-01-03|2024-02-03|1772.2|20203.3008|1040%|1.6283977900552|181|9455.7327646109|9.5867679558011|43.86|-31.321|2009-05-03|2020-03-03|0|0|0|0|0|0|21627.3496|1382.52|2023-12-03|2009-03-03
2024-02-11 01:20:14|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|158|2011-01-03|2024-02-03|4169.1001|6944.9502|67%|0.89458598726115|157|3115.2348099721|15.23952866242|31.879|-31.905|2021-02-03|2020-03-03|0|0|0|0|0|0|7033.4502|1078.45|2024-02-03|2020-05-03
2024-02-11 01:20:14|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|158|2011-01-03|2024-02-03|6699|27445.1504|310%|1.0440891719745|157|14001.390825875|7.6954968152866|15.957|-27.162|2020-11-03|2020-03-03|0|0|0|0|0|0|28259.9492|5440.6001|2024-01-03|2011-12-03
2024-02-11 01:20:16|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|158|2011-01-03|2024-02-03|4689.7998|18617.0996|297%|1.028152866242|157|9932.0082544254|8.3813057324841|29.967|-12.735|2020-04-03|2015-11-03|0|0|0|0|0|0|18728.0996|4274.25|2024-02-03|2011-02-03
2024-02-11 01:20:16|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|164|2010-07-03|2024-02-03|3432.55|7977.0498|132%|0.72064417177914|163|3474.3746911026|9.141226993865|21.18|-21.611|2014-05-03|2020-03-03|0|0|0|0|0|0|8052.4502|1829.8|2024-02-03|2013-08-03
2024-02-11 01:20:17|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|247|2003-08-03|2024-02-03|1505.63|37699.25|2404%|1.5599349593496|246|11559.831616112|10.533861788618|23.799|-20.876|2009-07-03|2008-09-03|0|0|0|0|0|0|39446.6992|1314.26|2022-01-03|2003-08-03
2024-02-11 01:20:18|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|150|2011-09-03|2024-02-03|2348.6001|8244.8496|251%|1.0407046979866|149|3644.3256567383|8.8628053691275|19.914|-23.887|2014-05-03|2020-03-03|0|0|0|0|0|0|8360.1504|1841.8|2024-02-03|2013-08-03
2024-02-11 01:20:18|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|152|2011-07-03|2024-02-03|3793.0601|8095.6001|113%|0.90590728476821|151|3493.5464614065|12.657662251656|24.84|-29.392|2020-11-03|2020-03-03|0|0|0|0|0|0|8346.7998|1450.4|2024-02-03|2016-02-03
2024-02-11 01:20:20|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|164|2010-07-03|2024-02-03|441.6|875.95|98%|0.99277300613497|163|296.32347534924|14.926104294479|35.575|-37.444|2014-05-03|2020-03-03|0|0|0|0|0|0|894.4|124.75|2024-01-03|2016-02-03
2024-02-11 01:20:20|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|158|2011-01-03|2024-02-03|8788|39037.6484|344%|1.1503694267516|157|14113.530397053|9.130923566879|18.254|-18.51|2020-04-03|2020-03-03|0|0|0|0|0|0|39612.9492|6816.3501|2024-02-03|2012-06-03
2024-02-11 01:20:21|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|164|2010-07-03|2024-02-03|1425.49|1715.76|20%|0.27398159509202|163|1708.2367133164|8.1337239263804|15.974|-19.905|2011-03-03|2020-03-03|0|0|0|0|0|0|2465.1699|780.21|2011-07-03|2020-03-03
2024-02-11 01:20:21|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|164|2010-07-03|2024-02-03|844.56|791.88|-6%|0.055079754601227|163|1084.3938419993|6.5196196319018|16.911|-12.569|2020-04-03|2018-10-03|0|0|0|0|0|0|1567.1801|719.63|2015-08-03|2011-08-03
2024-02-11 01:20:22|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|161|2010-10-03|2024-02-03|1231.47|1343.01|9%|0.3325875|160|1349.4229160096|10.66646875|23.12|-18.542|2011-03-03|2011-09-03|0|0|0|0|0|0|2320.8401|635.41|2021-02-03|2020-03-03
2024-02-11 01:20:24|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|164|2010-07-03|2024-02-03|821.35|779.06|-5%|0.12336196319018|163|704.16939116687|8.6878957055215|13.962|-17.257|2010-12-03|2020-03-03|0|0|0|0|0|0|951.44|349.01|2018-01-03|2020-03-03
2024-02-11 01:20:24|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|164|2010-07-03|2024-02-03|562.37|322.72|-43%|0.021754601226994|163|384.9842084559|12.076840490798|23.243|-25.872|2020-11-03|2020-03-03|0|0|0|0|0|0|888.26|127.02|2011-05-03|2020-03-03
2024-02-11 01:20:25|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|164|2010-07-03|2024-02-03|925.89|846.2|-9%|0.20321472392638|163|898.199391807|10.417411042945|21.254|-20.894|2021-04-03|2022-06-03|0|0|0|0|0|0|1326.78|369.16|2011-07-03|2020-03-03
2024-02-11 01:20:25|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|164|2010-07-03|2024-02-03|531.26|319.17|-40%|-0.010349693251534|163|359.50317103688|11.230306748466|21.775|-20.547|2018-04-03|2018-10-03|0|0|0|0|0|0|810.13|114.68|2011-07-03|2020-03-03
2024-02-11 01:20:26|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|160|2010-11-03|2024-02-03|1289.01|3190.25|147%|0.73689308176101|159|2092.2530708313|8.7091006289308|21.802|-14.545|2020-12-03|2022-06-03|0|0|0|0|0|0|4283.8999|915.59|2021-01-03|2011-08-03
2024-02-11 01:20:28|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|278|2001-01-03|2024-02-03|890.67|3890.51|337%|0.63871841155235|277|1643.6027660782|5.7824909747292|14.754|-13.443|2015-01-03|2008-06-03|0|0|0|0|0|0|3890.55|645.06|2024-02-03|2009-03-03
2024-02-11 01:20:28|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|278|2001-01-03|2024-02-03|2251.6001|1456.52|-35%|0.097097472924188|277|1154.1896412801|8.0838050541516|16.681|-36.213|2015-02-03|2017-11-03|0|0|0|0|0|0|2251.6001|524.77|2001-01-03|2013-06-03
2024-02-11 01:20:29|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|278|2001-01-03|2024-02-03|1251.37|2825.05|126%|0.39947292418773|277|1658.3569443517|5.2091696750903|10.01|-15.984|2022-07-03|2002-07-03|0|0|0|0|0|0|3235.02|549.21|2022-01-03|2003-02-03
2024-02-11 01:20:29|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|278|2001-01-03|2024-02-03|1229.97|1075.01|-13%|0.1438880866426|277|927.66348936232|7.6331768953069|31.452|-17.912|2020-11-03|2020-02-03|0|0|0|0|0|0|1365.04|375.83|2001-05-03|2020-10-03
2024-02-11 01:20:30|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|278|2001-01-03|2024-02-03|1596.23|610.82|-62%|-0.013140794223827|277|676.11625890938|8.5070866425993|29.582|-41.689|2009-04-03|2008-10-03|0|0|0|0|0|0|1596.23|194.17|2001-01-03|2009-03-03
2024-02-11 01:20:32|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|278|2001-01-03|2024-02-03|1174.77|1195.05|2%|0.2902202166065|277|1251.7683753144|9.0510433212996|43.349|-27.773|2010-09-03|2015-09-03|0|0|0|0|0|0|3165.73|335.88|2020-02-03|2008-10-03
2024-02-11 01:20:32|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|278|2001-01-03|2024-02-03|1582.5699|2278.3|44%|0.43942238267148|277|1316.0273382612|8.111523465704|23.819|-26.984|2023-11-03|2001-09-03|0|0|0|0|0|0|3033.52|518.99|2021-08-03|2009-03-03
2024-02-11 01:20:33|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|278|2001-01-03|2024-02-03|3358.5701|11705.4902|249%|0.89407581227437|277|2850.429636674|9.3398086642599|45.411|-38.413|2002-10-03|2002-09-03|0|0|0|0|0|0|11705.4902|394.68|2024-02-03|2009-03-03
2024-02-11 01:20:34|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|278|2001-01-03|2024-02-03|965.99|1415.96|47%|0.47641516245487|277|1032.7965096673|9.6228628158845|21.334|-37.101|2009-05-03|2008-10-03|0|0|0|0|0|0|2322.1499|436.78|2008-05-03|2003-03-03
2024-02-11 01:20:34|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|206|2007-01-03|2024-02-03|3991.95|31987.0098|701%|2.0742048780488|205|7814.0397581823|14.192429268293|125.765|-42.145|2017-07-03|2014-06-03|0|0|0|0|0|0|32647.2598|1065.51|2024-02-03|2011-03-03
2024-02-11 01:20:36|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|254|2003-01-03|2024-02-03|1225|8127.1401|563%|1.2902134387352|253|4001.9939296452|9.1132648221344|169.731|-26.857|2016-01-03|2014-11-03|0|0|0|0|0|0|8796.2402|1000|2021-06-03|2003-01-03
2024-02-11 01:20:36|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|206|2007-01-03|2024-02-03|4554.7798|5073.6001|11%|0.60820487804878|205|4365.1592780548|9.7084975609756|107.101|-42.326|2016-01-03|2008-10-03|0|0|0|0|0|0|9482.2305|2209.26|2008-06-03|2015-12-03
2024-02-11 01:20:37|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|206|2007-01-03|2024-02-03|4546.71|5357.6001|18%|0.68830731707317|205|7195.9753121682|10.252848780488|27.491|-65.499|2008-02-03|2016-01-03|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-03|2020-03-03
2024-02-11 01:20:38|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|206|2007-01-03|2024-02-03|4554.1802|8584.4404|88%|0.63493658536585|205|7669.7732218029|7.3626292682927|33.234|-53.417|2016-11-03|2016-01-03|0|0|0|0|0|0|18340.8809|2954.3899|2015-04-03|2008-10-03
2024-02-11 01:20:38|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|98|2016-01-03|2024-02-03|4479.3999|10408.6797|132%|1.0642989690722|97|7724.6451839525|7.8521134020619|19.929|-17.215|2016-11-03|2016-09-03|0|0|0|0|0|0|12121.8398|3780.95|2020-11-03|2016-09-03
2024-02-11 01:20:40|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|206|2007-01-03|2024-02-03|4706.46|6383.3701|36%|0.43967804878049|205|5937.5947881902|8.2564585365854|18.109|-54.062|2016-11-03|2016-01-03|0|0|0|0|0|0|13313.4102|3172.6101|2014-09-03|2008-10-03
2024-02-11 01:20:40|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|206|2007-01-03|2024-02-03|4778.1099|5790.8198|21%|0.41143902439024|205|5727.6717920396|8.6897804878049|26.189|-37.495|2016-11-03|2008-10-03|0|0|0|0|0|0|10035.6396|2565.96|2008-06-03|2009-03-03
2024-02-11 01:20:41|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|257|2002-10-03|2024-02-03|7877.77|12666.8496|61%|0.68025|256|14924.480060266|8.70172265625|25.795|-71.278|2009-04-03|2016-01-03|0|0|0|0|0|0|49896.8516|3959.3301|2006-02-03|2016-09-03
2024-02-11 01:20:42|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|98|2016-01-03|2024-02-03|4973.73|7264.3398|46%|0.7460618556701|97|5136.6117267219|9.2772164948454|29.179|-17.792|2020-11-03|2020-10-03|0|0|0|0|0|0|8863.5195|2531.8701|2022-05-03|2020-03-03
2024-02-11 01:20:42|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|229|2005-02-03|2024-02-03|1098.47|8729.1699|695%|1.8277368421053|228|3058.8053666161|11.607771929825|207.255|-37.988|2016-01-03|2008-10-03|0|0|0|0|0|0|9003.0801|471.51|2024-01-03|2008-11-03
2024-02-11 01:20:44|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|98|2016-01-03|2024-02-03|4049.8501|13769.3301|240%|1.4588969072165|97|6248.100710499|7.5906391752577|18.883|-13.514|2023-03-03|2023-08-03|0|0|0|0|0|0|13967.7598|2981.77|2024-02-03|2020-03-03
2024-02-11 01:20:44|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|98|2016-01-03|2024-02-03|3799.51|5103.73|34%|0.68660824742268|97|4396.8310148278|10.502721649485|49.803|-21.212|2023-05-03|2022-06-03|0|0|0|0|0|0|8100.27|2773.0901|2021-07-03|2022-12-03
2024-02-11 01:20:45|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|206|2007-01-03|2024-02-03|4761.9199|11461.1104|141%|0.879|205|5731.6583524537|9.8070536585366|27.528|-45.612|2020-11-03|2016-01-03|0|0|0|0|0|0|11563.1797|2806.8|2024-02-03|2020-03-03
2024-02-11 01:20:45|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|98|2016-01-03|2024-02-03|5001.96|5381.7202|8%|0.28611340206186|97|4340.6315369898|7.8802783505155|17.852|-20.082|2023-07-03|2020-03-03|0|0|0|0|0|0|5725.6699|3179.29|2024-01-03|2020-03-03
2024-02-11 01:20:46|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|206|2007-01-03|2024-02-03|4243.5498|7117.7598|68%|0.67046829268293|205|4769.0175200527|9.3838097560976|28.395|-53.824|2016-11-03|2016-01-03|0|0|0|0|0|0|10857.4004|2236.52|2015-05-03|2011-08-03
2024-02-11 01:20:47|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|257|2002-10-03|2024-02-03|3152.6599|6096.3301|93%|0.50064453125|256|5682.2407207563|8.2045546875|24.366|-23.093|2005-05-03|2006-04-03|0|0|0|0|0|0|13487.6699|2756.25|2006-02-03|2009-03-03
2024-02-11 01:20:48|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|206|2007-01-03|2024-02-03|4433.1602|3200.28|-28%|0.15616097560976|205|4033.3258317373|8.6630682926829|21.532|-38.626|2012-03-03|2016-01-03|0|0|0|0|0|0|8773.9199|2260.1001|2015-03-03|2011-08-03
2024-02-11 01:20:48|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|206|2007-01-03|2024-02-03|5304.5898|3613.5|-32%|0.73641951219512|205|3903.9548126517|8.4989902439024|136.431|-57.161|2016-11-03|2016-09-03|0|0|0|0|0|0|7454.9502|1722.8|2017-02-03|2011-03-03
2024-02-11 01:20:49|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|206|2007-01-03|2024-02-03|4754.3701|9770.3496|106%|0.63859024390244|205|5134.5107812974|8.3403609756098|19.188|-47.434|2015-02-03|2016-01-03|0|0|0|0|0|0|9993.2998|3009.3|2023-12-03|2016-01-03
2024-02-11 01:20:50|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|205|2007-02-03|2024-02-03|816.2|1149.79|41%|0.2978137254902|204|1182.5073167754|5.1783088235294|20.729|-17.095|2008-04-03|2008-10-03|0|0|0|0|0|0|1825.4301|554.79|2022-02-03|2008-10-03
2024-02-11 01:20:51|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|210|2006-09-03|2024-02-03|403.25|6310.6602|1465%|1.5637081339713|209|3607.1525232224|5.3644114832536|34.862|-21.881|2011-07-03|2008-09-03|0|0|0|0|0|0|9135.6104|385.09|2022-04-03|2008-10-03
2024-02-11 01:20:52|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|44|2020-07-03|2024-02-03|985.21|1198.1801|22%|0.71111627906977|43|1315.6790937944|10.739302325581|13.776|-12.786|2020-11-03|2022-06-03|0|0|0|0|0|0|1773.72|978.77|2021-04-03|2020-07-03
2024-02-11 01:20:52|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|43|2020-08-03|2024-02-03|1131.99|921.96|-19%|-0.31983333333333|42|988.96185586619|8.6854047619048|11.944|-13.279|2021-12-03|2021-09-03|0|0|0|0|0|0|1284.9399|783.58|2021-06-03|2022-09-03
2024-02-11 01:20:53|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|207|2006-12-03|2024-02-03|2122.3501|11725.3398|452%|1.1527233009709|206|3651.2277307188|8.3546067961165|30.262|-28.165|2020-04-03|2021-11-03|0|0|0|0|0|0|14315.6201|760.72|2021-04-03|2011-09-03
2024-02-11 01:20:54|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|44|2020-07-03|2024-02-03|989.29|1221.85|24%|0.58786046511628|43|1115.332278165|7.0169069767442|8.779|-9.283|2022-04-03|2020-10-03|0|0|0|0|0|0|1392.76|914.24|2023-04-03|2022-03-03
2024-02-11 01:20:55|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|30|2020-12-03|2024-02-03|1055|1028.96|-2%|0.19179310344828|29|944.53833618164|12.502137931034|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.21|625|2023-02-03|2022-06-03
2024-02-11 01:20:56|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|206|2007-01-03|2024-02-03|1076.71|5124.7402|376%|0.95337073170732|205|2167.1951957629|5.7883317073171|33.899|-21.211|2009-04-03|2008-10-03|0|0|0|0|0|0|5504.2798|426.65|2021-11-03|2009-01-03
2024-02-11 01:20:56|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|30|2020-12-03|2024-02-03|1055|1053.67|-0%|0.27658620689655|29|953.43166503906|12.502068965517|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.34|625|2023-06-03|2022-06-03
2024-02-11 01:20:57|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|205|2007-02-03|2024-02-03|1022.73|3923.3301|284%|0.77754411764706|204|2034.2319014386|5.4361715686275|13.946|-12.452|2020-04-03|2022-01-03|0|0|0|0|0|0|4870.5698|670.76|2021-09-03|2009-03-03
2024-02-11 01:20:57|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|210|2006-09-03|2024-02-03|1321.51|6341.1899|380%|0.87419138755981|209|2649.2029982794|4.6198277511962|18.811|-11.161|2020-04-03|2020-10-03|0|0|0|0|0|0|6911.7002|730.23|2024-01-03|2008-03-03
2024-02-11 01:20:59|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|210|2006-09-03|2024-02-03|1176.87|2403.0701|104%|0.61118660287081|209|1362.6738130115|7.1738851674641|28.447|-22.606|2008-04-03|2007-10-03|0|0|0|0|0|0|3663.03|563.71|2021-09-03|2008-10-03
2024-02-11 01:20:59|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|205|2007-02-03|2024-02-03|1197.53|2251.3401|88%|0.64302450980392|204|1163.0986372785|7.0285294117647|31.811|-26.616|2008-04-03|2016-10-03|0|0|0|0|0|0|2563.8|568.61|2021-11-03|2008-10-03
2024-02-11 01:21:00|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|210|2006-09-03|2024-02-03|670.47|4268.8501|537%|1.1562775119617|209|2344.1928613572|6.7323779904306|28.792|-25.977|2008-12-03|2022-06-03|0|0|0|0|0|0|7534.02|382.19|2021-11-03|2008-11-03
2024-02-11 01:21:00|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|414|1989-09-03|2024-02-03|92.57|275.17|197%|0.41574818401937|413|152.5741063915|5.8797772397094|31.873|-15.939|2002-10-03|2002-04-03|0|0|0|0|0|0|330.62|76.6|1999-11-03|2002-07-03
2024-02-11 01:21:01|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|414|1989-09-03|2024-02-03|75.86|1450.3101|1812%|0.85936319612591|413|424.7358797875|5.8017046004843|20.514|-19.268|2020-04-03|2008-10-03|0|0|0|0|0|0|1699.45|124.37|2021-11-03|2009-03-03
2024-02-11 01:21:03|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|414|1989-09-03|2024-02-03|58.94|775.65|1216%|0.69773607748184|413|328.72253631739|3.6409443099274|15.303|-11.883|1991-12-03|1998-08-03|0|0|0|0|0|0|849.55|171.55|2022-04-03|2000-03-03
2024-02-11 01:21:03|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|414|1989-09-03|2024-02-03|82.42|635.81|671%|0.69975302663438|413|345.78094718307|7.1963753026634|29.655|-34.969|2020-04-03|2020-03-03|0|0|0|0|0|0|738.71|161.42|2014-06-03|2002-07-03
2024-02-11 01:21:04|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|414|1989-09-03|2024-02-03|82.76|649.17|684%|0.69483535108959|413|306.93352377703|6.4373583535109|22.175|-26.548|2009-04-03|2009-01-03|0|0|0|0|0|0|693.52|78.47|2022-01-03|2009-03-03
2024-02-11 01:21:04|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|414|1989-09-03|2024-02-03|68.33|1678|2356%|0.8745205811138|413|531.80164270816|6.7747966101695|16.023|-12.842|1991-12-03|2009-02-03|0|0|0|0|0|0|1689.5601|250.65|2024-02-03|2009-03-03
2024-02-11 01:21:05|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|414|1989-09-03|2024-02-03|75.28|989.85|1215%|0.75817675544794|413|345.80465702849|5.5377820823245|17.724|-19.287|2009-04-03|2020-03-03|0|0|0|0|0|0|991.3|130.46|2024-02-03|2009-03-03
2024-02-11 01:21:07|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|414|1989-09-03|2024-02-03|70.68|3742.2|5195%|1.2062905569007|413|676.16413044584|6.5517457627119|22.291|-28.013|2002-10-03|2001-02-03|0|0|0|0|0|0|3744.1799|170.77|2024-02-03|2002-10-03
2024-02-11 01:21:07|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|414|1989-09-03|2024-02-03|78.8|524.12|565%|0.62289588377724|413|222.6368886791|6.2278716707022|24.048|-22.177|1999-04-03|2008-10-03|0|0|0|0|0|0|580.07|101.8|2022-01-03|2002-10-03
2024-02-11 01:21:08|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|269|2001-10-03|2024-02-03|92.68|240.95|160%|0.55997388059701|268|165.34585639358|9.3828208955224|34.772|-32.086|2009-04-03|2008-10-03|0|0|0|0|0|0|326.97|40.47|2021-12-03|2009-03-03
2024-02-11 01:21:08|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|414|1989-09-03|2024-02-03|95.71|305.72|219%|0.37637772397094|413|185.43951909899|5.0318305084746|13.19|-14.146|2000-08-03|2002-07-03|0|0|0|0|0|0|395.23|75.84|2022-09-03|2002-10-03
2024-02-11 01:21:09|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|145|2012-02-03|2024-02-03|6298.4131|41497.1719|559%|1.4896180555556|144|20374.606556439|9.9528055555555|18.973|-14.042|2021-11-03|2020-03-03|0|0|0|0|0|0|45175.3906|5990.064|2023-05-03|2012-02-03
2024-02-11 01:21:11|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|108|2012-02-03|2024-02-03|3025.8469|25965.4609|758%|3.2801121495327|107|14090.446124042|18.759785046729|99.287|-27.818|2015-06-03|2019-03-03|0|0|0|0|0|0|49534.75|2523.7471|2022-09-03|2012-07-03
2024-02-11 01:21:11|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|313|1998-02-03|2024-02-03|4965.5801|17100.3594|244%|0.61067628205128|312|9662.4362005167|7.5382628205128|26.852|-40.8|1998-10-03|1998-08-03|0|0|0|0|0|0|19041.9492|2721.0601|2018-03-03|2003-03-03
2024-02-11 01:21:12|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|179|2009-04-03|2024-02-03|2814.5901|10370.7998|268%|0.94129213483146|178|6893.0646522565|11.423494382022|19.495|-34.511|2020-11-03|2020-03-03|0|0|0|0|0|0|11163.6201|137.35|2022-03-03|2018-03-03
2024-02-11 01:21:12|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|145|2012-02-03|2024-02-03|24526.3906|43045.9805|76%|0.54285416666667|144|37545.493574892|9.4639652777778|17.037|-29.715|2020-11-03|2020-03-03|0|0|0|0|0|0|180563.1563|17437|2018-01-03|2021-03-03
2024-02-11 01:21:13|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|145|2012-02-03|2024-02-03|3810.24|5255.8901|38%|0.40313888888889|144|6311.0701609644|9.5324236111111|15.672|-26.795|2021-09-03|2018-09-03|0|0|0|0|0|0|11674.3496|3144.6101|2015-03-03|2020-03-03
2024-02-11 01:21:14|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|345|1995-06-03|2024-02-03|5741.6099|104743.4219|1724%|0.98763662790698|344|36643.891334069|5.9665087209302|15.067|-27.223|2022-11-03|1998-08-03|0|0|0|0|0|0|109997.6172|4608.29|2023-05-03|2003-03-03
2024-02-11 01:21:15|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|141|2012-06-03|2024-02-03|29580.8203|41595|41%|0.57287857142857|140|40641.300157912|13.014535714286|37.881|-25.636|2022-11-03|2018-03-03|0|0|0|0|0|0|71299.1484|18309.6797|2015-08-03|2022-03-03
2024-02-11 01:21:15|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|345|1995-06-03|2024-02-03|3922.21|43238.1992|1002%|1.0608081395349|344|25569.367890908|10.093450581395|31.974|-23.504|1999-04-03|2008-09-03|0|0|0|0|0|0|82120.9063|3988.0901|2022-03-03|1999-03-03
2024-02-11 01:21:16|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|313|1998-02-03|2024-02-03|4869.6499|49717.5117|921%|1.0694230769231|312|38770.584951577|10.235573717949|34.077|-22.593|1999-04-03|2008-09-03|0|0|0|0|0|0|92502.1484|5919.6899|2022-03-03|1999-03-03
2024-02-11 01:21:17|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|141|2012-06-03|2024-02-03|26208.3105|37062.1914|41%|0.50784285714286|140|32646.665932513|11.412435714286|22.892|-16.578|2020-04-03|2022-06-03|0|0|0|0|0|0|66133.2109|15227.7197|2022-03-03|2016-01-03
2024-02-11 01:21:18|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|36|2021-03-03|2024-02-03|1004.77|1169.97|16%|0.57117142857143|35|1082.6788889567|7.6397428571429|9.842|-11.58|2021-04-03|2022-06-03|0|0|0|0|0|0|1219.66|922.92|2022-01-03|2022-09-03
2024-02-11 01:21:19|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|264|2002-03-03|2024-02-03|100.17|337.67|237%|0.62215209125475|263|373.55806827545|7.3362547528517|18.189|-37.51|2008-07-03|2020-03-03|0|0|0|0|0|0|698.03|98.86|2018-01-03|2002-04-03
2024-02-11 01:21:19|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|256|2002-11-03|2024-02-03|127.52|106.21|-17%|1.3079098039216|255|86.716827809811|5.6600235294118|102.427|-36.103|2008-09-03|2020-04-03|0|0|0|0|0|0|214|36.62|2008-11-03|2020-09-03
2024-02-11 01:21:20|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|141|2012-03-03|2024-02-03|292.85|707.45|142%|0.63988571428571|140|463.17063849699|1.959|3.78|-7.406|2021-04-03|2023-11-03|0|0|0|0|0|0|755.71|290.48|2023-10-03|2012-03-03
2024-02-11 01:21:20|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|206|2007-01-03|2024-02-03|13.84|19.07|38%|0.62691219512195|205|23.799805909685|16.9314|55.858|-18.104|2008-10-03|2020-11-03|0|0|0|0|0|0|87.35|13.77|2022-05-03|2007-02-03
2024-02-11 01:21:22|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|194|2008-01-03|2024-02-03|22.83|16.94|-26%|0.66030051813472|193|23.1263917746|13.604155440414|63.914|-24.286|2020-03-03|2020-11-03|0|0|0|0|0|0|67.18|13.53|2020-03-03|2017-07-03
2024-02-11 01:21:23|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|22|2022-05-03|2024-02-03|22.55|10.66|-53%|0.6077619047619|21|17.565908995542|82.012619047619|49.909|-41.1|2022-09-03|2022-10-03|0|0|0|0|0|0|47.22|6.24|2022-12-03|2023-11-03
2024-02-11 01:21:23|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|139|2012-02-03|2024-02-03|16.85|11.61|-31%|5.6015362318841|138|17.564532478936|61.303934782609|164.855|-55.177|2015-08-03|2020-11-03|0|0|0|0|0|0|111.68|6.69|2020-03-03|2017-11-03
2024-02-11 01:21:24|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|216|2006-03-03|2024-02-03|37.35|81.94|119%|1.4433953488372|215|91.411111195882|20.07903255814|64.203|-26.935|2006-04-03|2020-11-03|0|0|0|0|0|0|212.22|37.35|2015-08-03|2006-03-03
2024-02-11 01:21:25|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|226|2005-05-03|2024-02-03|12.42|11.44|-8%|2.4365066666667|225|18.299159273637|63.387573333333|137.716|-36.994|2020-02-03|2023-06-03|0|0|0|0|0|0|80.24|2.47|2008-10-03|2020-01-03
2024-02-11 01:21:26|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|245|2003-10-03|2024-02-03|24.89|16.86|-32%|1.8595368852459|244|22.312693856687|39.317094262295|105.072|-35.927|2015-08-03|2011-10-03|0|0|0|0|0|0|86.52|5.85|2008-10-03|2023-01-03
2024-02-11 01:21:27|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|291|1999-12-03|2024-02-03|31.1|13.9901|-55%|1.7628793103448|290|23.491714048222|36.879386206897|146.219|-40.299|2020-02-03|2015-07-03|0|0|0|0|0|0|95.0212|10.3959|2020-03-03|2017-12-03
2024-02-11 01:21:28|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|314|1998-01-03|2024-02-03|27.91|19.25|-31%|1.8005463258786|313|24.336719625315|18.513150159744|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2024-02-11 01:21:28|MONTHLY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|263|2002-04-03|2024-02-03|14.3|1.08|-92%|1.4356984732824|262|6.104287828556|31.489835877863|312.157|-39.024|2021-02-03|2012-07-03|0|0|0|0|0|0|48|0.5|2003-12-03|2008-10-03
2024-02-11 01:21:29|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|192|2008-03-03|2024-02-03|35.14|15.4475|-56%|1.745057591623|191|20.357994725307|47.268120418848|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2024-02-11 01:21:30|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|156|2011-03-03|2024-02-03|23.08|16.17|-30%|1.6337032258065|155|23.299615358695|52.177290322581|87.734|-32.963|2020-02-03|2021-12-03|0|0|0|0|0|0|192.46|2.38|2020-03-03|2020-01-03
2024-02-11 01:21:31|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|205|2007-02-03|2024-02-03|21.6|20.65|-4%|0.72381862745098|204|21.599024367914|4.1097696078431|76.665|-22.265|2020-03-03|2019-02-03|0|0|0|0|0|0|52.14|12.7|2008-10-03|2014-06-03
2024-02-11 01:21:32|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|56|2019-07-03|2024-02-03|12.37|16.68|35%|3.0969818181818|55|18.129285829408|51.6878|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2024-02-11 01:21:32|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|179|2009-04-03|2024-02-03|34.57|17.24|-50%|1.3040674157303|178|17.968324059215|32.694640449438|82.295|-37.158|2018-10-03|2020-04-03|0|0|0|0|0|0|71.75|9.7|2020-03-03|2017-02-03
2024-02-11 01:21:33|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|278|2001-01-03|2024-02-03|27.61|26.73|-3%|1.8636281588448|277|22.965251847137|19.834039711191|74.588|-34.654|2015-04-03|2020-04-03|0|0|0|0|0|0|79.95|11.27|2008-10-03|2014-06-03
2024-02-11 01:21:35|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|63|2018-12-03|2024-02-03|26.74|30.44|14%|2.2541290322581|62|26.558254060291|33.767096774194|83.128|-34.54|2021-07-03|2020-04-03|0|0|0|0|0|0|78.06|14.05|2020-03-03|2019-12-03
2024-02-11 01:21:35|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|194|2008-01-03|2024-02-03|39.73|11.344|-71%|1.2211502590674|193|17.683968991348|27.92010880829|85.361|-33.465|2008-09-03|2022-03-03|0|0|0|0|0|0|55.826|6.934|2020-03-03|2018-06-03
2024-02-11 01:21:36|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|147|2010-10-03|2024-02-03|16.86|11.05|-34%|1.2473835616438|146|15.545374150179|55.885479452055|77.964|-37.988|2015-08-03|2023-11-03|0|0|0|0|0|0|39.67|3.64|2011-10-03|2016-12-03
2024-02-11 01:21:36|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|187|2008-08-03|2024-02-03|11.19|6.87|-39%|1.0855215053763|186|9.9116043381512|43.915682795699|68.172|-29.561|2020-02-03|2021-12-03|0|0|0|0|0|0|32.61|3.78|2010-05-03|2020-01-03
2024-02-11 01:21:37|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|56|2019-07-03|2024-02-03|1.24|3.61|191%|8.0520727272727|55|2.7728571466037|56.346454545455|249.265|-48.406|2022-06-03|2020-05-03|0|0|0|0|0|0|11.17|1.13|2023-04-03|2021-06-03
2024-02-11 01:21:38|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|202|2007-05-03|2024-02-03|28.44|32.44|14%|2.2942736318408|201|38.787475326274|36.510970149254|232.78|-43.347|2020-03-03|2021-12-03|0|0|0|0|0|0|517.19|5.93|2020-04-03|2018-11-03
2024-02-11 01:21:39|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|187|2008-08-03|2024-02-03|27.37|11.2|-59%|0.8985|186|18.514866344432|42.059639784946|78.736|-26.512|2008-09-03|2009-06-03|0|0|0|0|0|0|71.96|7.29|2008-10-03|2018-06-03
2024-02-11 01:21:40|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|60|2019-03-03|2024-02-03|50.3248|50.9335|1%|1.8123559322034|59|76.265437189738|30.977779661017|63.311|-28.432|2020-03-03|2022-12-03|0|0|0|0|0|0|170.5505|34.4723|2020-03-03|2023-08-03
2024-02-11 01:21:40|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|141|2012-03-03|2024-02-03|54.03|17.16|-68%|1.2445642857143|140|40.097234211915|35.284|84.508|-42.008|2018-10-03|2020-11-03|0|0|0|0|0|0|144.77|2.24|2023-09-03|2023-09-03
2024-02-11 01:21:41|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|24|2022-03-03|2024-02-03|27.96|13.8|-51%|1.3254782608696|23|31.261666695277|68.007695652174|80.436|-45.754|2022-04-03|2023-06-03|0|0|0|0|0|0|200.54|3.72|2023-09-03|2023-09-03
2024-02-11 01:21:42|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|24|2022-03-03|2024-02-03|40.89|20.18|-51%|-2.2063913043478|23|36.169999917348|36.509086956522|27.355|-22.061|2023-09-03|2023-01-03|0|0|0|0|0|0|67.42|12.74|2022-11-03|2023-09-03
2024-03-03 18:35:37|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1088|2020-01-01|2024-03-01|3.6728|3.6728|0%|-0.0001278748850046|1087|3.6726703280394|0.016085556577737|0.019|-0.016|2023-05-30|2023-04-24|0|0|47|218|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-03-03 18:35:39|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1085|2020-01-01|2024-03-01|108.55|95.41|-12%|-0.010014760147601|1084|105.61320290983|1.1321586715867|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|218|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-03-03 18:35:40|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1088|2020-01-01|2024-03-01|478|402.49|-16%|-0.014888684452622|1087|452.13190384472|0.67208647654094|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|218|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-03-03 18:35:41|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1085|2020-01-01|2024-03-01|477.356|851.5|78%|0.056317343173432|1084|600.06594570177|0.93825922509225|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|217|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-03-03 18:35:41|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1082|2020-01-01|2024-03-01|59.87|843|1308%|0.28411008325624|1081|176.26941659755|0.250822386679|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|217|0|0|843.25|90.015|2024-03-01|2021-03-05
2024-03-03 18:35:42|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1088|2020-01-01|2024-03-01|1.4249|1.5328|8%|0.0092115915363386|1087|1.4365821676877|1.1186890524379|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|218|0|0|1.8159|1.2671|2020-03-19|2021-05-10
2024-03-03 18:35:44|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1088|2020-01-01|2024-03-01|1.7148|1.7|-1%|-0.00010119595216192|1087|1.7065698972301|0.60242410303587|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|218|0|0|1.75|1.6971|2023-05-04|2021-05-11
2024-03-03 18:35:45|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1034|2020-01-01|2024-03-01|84.89|109.7073|29%|0.026552758954501|1033|93.247358901358|0.40721587608906|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|179|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-03-03 18:35:46|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1079|2020-01-01|2024-03-01|1.744|1.8041|3%|0.0043311688311688|1078|1.7614647986383|0.72139517625232|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|217|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-03-03 18:35:47|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1088|2020-01-01|2024-03-01|0.3769|0.3763|-0%|-0.0037709291628335|1087|0.37689859789667|0.083923643054278|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|218|0|36|0.3793|0.3765|2020-04-10|2023-09-19
2024-03-03 18:35:48|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1076|2020-01-01|2024-03-01|1.3445|1.3441|-0%|0.00037767441860465|1075|1.3598859655813|0.45981023255814|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|217|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-03-03 18:35:50|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1088|2020-01-01|2024-03-01|6.905|6.925|0%|0.00043422263109476|1087|6.9091866581756|0.28564397424103|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|218|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-03-03 18:35:51|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1083|2020-01-01|2024-03-01|4.0195|4.9541|23%|0.024922365988909|1082|5.1681381288988|1.5228059149723|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|216|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-03-03 18:35:52|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1086|2020-01-01|2024-03-01|10.5709|13.6986|30%|0.025608294930876|1085|12.09308654476|1.094867281106|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|217|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-03-03 18:35:52|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1088|2020-01-01|2024-03-01|1.2986|1.3557|4%|0.0050183992640294|1087|1.3127001841717|0.71188500459982|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|218|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-03-03 18:35:53|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1088|2020-01-01|2024-03-01|0.9677|0.8833|-9%|-0.0072244710211592|1087|0.92398878575905|0.76498344066237|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|218|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-03-03 18:35:55|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1087|2020-01-01|2024-03-01|751.95|964.32|28%|0.027600368324125|1086|820.78906783426|1.4665773480663|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|218|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-03-03 18:35:56|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1088|2020-01-01|2024-03-01|6.9651|7.2087|3%|0.0037111315547378|1087|6.8111229784348|0.48767985280589|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|218|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-03-03 18:35:57|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1076|2020-01-01|2024-03-01|6.9632|7.196|3%|0.003453023255814|1075|6.8015977661147|0.32528186046512|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|215|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-03-03 18:35:58|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1088|2020-01-01|2024-03-01|3287.23|3939.8|20%|0.021102115915363|1087|3998.9873935475|1.2699356025759|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|218|0|0|5123.1299|3515.6799|2022-11-08|2021-03-11
2024-03-03 18:35:59|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1088|2020-01-01|2024-03-01|569.65|513.22|-10%|-0.0089273229070837|1087|592.98332688388|0.80596872125115|1.461|-2.3|2022-09-02|2022-12-16|0|0|0|218|0|0|696.38|511.03|2022-06-24|2024-01-26
2024-03-03 18:36:01|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|674|2020-01-01|2024-03-01|1|23.9898|2299%|3.417499257058|673|15.059211979988|0.094031203566122|2300|-1.107|2021-01-01|2023-07-12|0|0|0|135|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-03-03 18:36:01|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1088|2020-01-01|2024-03-01|22.659|23.355|3%|0.0049392824287029|1087|22.611655342228|1.0397736890524|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|218|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-03-03 18:36:02|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1088|2020-01-01|2024-03-01|6.6618|6.8761|3%|0.0040864765409384|1087|6.7051365818171|0.74301563937443|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|218|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-03-03 18:36:03|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1088|2020-01-01|2024-03-01|52.96|58.7|11%|0.0098583256669733|1087|56.21669762976|0.68624379024839|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|218|0|0|59.2|8|2024-01-17|2024-01-04
2024-03-03 18:36:04|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1068|2020-01-01|2024-03-01|118.789|134.4981|13%|0.011951265229616|1067|134.4959822495|0.48076007497657|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|208|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-03-03 18:36:06|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1068|2020-01-01|2024-03-01|118.789|134.4981|13%|0.011951265229616|1067|134.4959822495|0.48076007497657|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|208|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-03-03 18:36:07|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|974|2020-01-01|2024-03-01|16.04|30.85|92%|0.070604316546763|973|20.777228299578|0.53977492291881|17.438|-1.12|2022-10-27|2022-03-23|0|0|104|96|36|14|32.2|15.57|2023-01-11|2021-04-12
2024-03-03 18:36:08|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1088|2020-01-01|2024-03-01|31.8184|56.4715|77%|0.053292548298068|1087|46.784326693591|0.66663109475621|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|218|0|0|56.8|40.175|2024-03-01|2021-03-08
2024-03-03 18:36:09|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1088|2020-01-01|2024-03-01|0.8917|0.9224|3%|0.0042870285188592|1087|0.90046387899886|0.74710855565777|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|218|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-03-03 18:36:10|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1088|2020-01-01|2024-03-01|0.7544|0.7903|5%|0.006081876724931|1087|0.78085533113164|0.90065501379945|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|218|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-03-03 18:36:12|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1088|2020-01-01|2024-03-01|2.845|2.657|-7%|-0.003247470101196|1087|2.9394248158616|1.0436356945722|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|218|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-03-03 18:36:13|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1078|2020-01-01|2024-03-01|5.7|12.65|122%|0.082216341689879|1077|8.2506493951483|2.57908727948|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|215|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-03-03 18:36:13|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1088|2020-01-01|2024-03-01|7.69|7.808|2%|0.0014636614535419|1087|7.7517600975492|0.29227138914443|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|218|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-03-03 18:36:14|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1088|2020-01-01|2024-03-01|7.7897|7.8285|0%|0.00046274149034039|1087|7.7976771089084|0.058536338546458|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|218|0|0|7.8505|7.7561|2022-05-13|2021-06-04
2024-03-03 18:36:15|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1088|2020-01-01|2024-03-01|24.5922|24.8|1%|0.0010128794848206|1087|24.439155955525|0.7124967801288|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|218|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-03-03 18:36:17|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-03-03 18:36:18|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1088|2020-01-01|2024-03-01|294.93|363.4|23%|0.022858325666973|1087|334.76735319811|1.3248095676173|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|218|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-03-03 18:36:19|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1033|2020-01-01|2024-03-01|13882.5|15695|13%|0.012804263565891|1032|14768.987070237|0.41425968992248|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|203|0|0|16640|14040|2020-03-23|2021-10-18
2024-03-03 18:36:20|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1088|2020-01-01|2024-03-01|3.4561|3.5548|3%|0.0042428702851886|1087|3.4362340076443|0.91347930082797|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|218|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-03-03 18:36:21|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1088|2020-01-01|2024-03-01|71.227|82.841|16%|0.014356945722171|1087|77.535499180064|0.41065685372585|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|218|0|0|83.4995|72.268|2023-11-10|2021-03-23
2024-03-03 18:36:23|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1088|2020-01-01|2024-03-01|1187.62|1309|10%|0.35289328426863|1087|1364.2888095377|0.21114903403864|454.622|-81.981|2023-08-08|2023-08-09|0|0|19|218|0|4|1465|1307|2020-12-23|2023-10-10
2024-03-03 18:36:23|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|563|2020-01-01|2024-03-01|42000|42000|0%|4.626334519573E-5|562|42000.5954323|0.28658185053381|0.655|-0.651|2023-12-25|2023-12-26|0|0|50|114|0|1|42325|41375|2023-05-22|2023-01-10
2024-03-03 18:36:24|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1088|2020-01-01|2024-03-01|120.96|137.79|14%|0.013915363385465|1087|133.87651665772|0.92673137074517|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|218|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-03-03 18:36:25|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1065|2020-01-02|2024-03-01|131|155.9207|19%|0.016984962406015|1064|150.35021091515|0.41872744360902|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|209|0|0|157.6479|145|2024-02-05|2021-03-25
2024-03-03 18:36:25|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1088|2020-01-01|2024-03-01|0.708|0.7082|0%|-0.0029043238270469|1087|0.70814436095942|0.26612879484821|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|218|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-03-03 18:36:27|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1088|2020-01-01|2024-03-01|108.7|150.11|38%|0.031396504139834|1087|123.19431057397|0.80069365225391|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|218|0|0|151.96|107.475|2022-10-21|2021-04-23
2024-03-03 18:36:28|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1053|2020-01-01|2024-03-01|101.35|145.5|44%|0.034660646387833|1052|120.09000493092|0.33523954372624|1.281|-3.537|2023-06-02|2024-02-14|0|0|0|208|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-03-03 18:36:29|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1088|2020-01-01|2024-03-01|69.5117|89.3998|29%|0.007524379024839|1087|83.84824103797|0.47716651333947|15.615|-13.487|2022-03-08|2022-03-07|0|0|104|218|0|104|105.35|79.2772|2022-03-15|2022-05-23
2024-03-03 18:36:30|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1088|2020-01-01|2024-03-01|4080|4057|-1%|-0.00029806807727691|1087|4074.2972266253|0.55546642134315|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|218|0|0|4174|4027|2023-09-04|2021-05-10
2024-03-03 18:36:31|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1088|2020-01-01|2024-03-01|1154.02|1330.52|15%|0.01461269549218|1087|1234.0619654936|0.87481784728611|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|218|0|0|1446.62|1104.6899|2022-10-24|2021-06-01
2024-03-03 18:36:32|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1087|2020-01-01|2024-03-01|0.3029|0.3078|2%|-9.1160220994478E-5|1086|0.3053766464108|0.22846961325967|1.148|-1.84|2020-03-27|2020-03-26|0|0|73|218|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-03-03 18:36:34|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1025|2020-01-01|2024-03-01|382.925|450.38|18%|0.018208984375|1024|439.36777051662|0.755791015625|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|209|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-03-03 18:36:34|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1072|2020-01-01|2024-03-01|8885|20815|134%|0.080430438842203|1071|13241.504220536|0.47092903828198|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|214|0|0|20894|16030|2024-02-21|2022-09-27
2024-03-03 18:36:35|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1088|2020-01-01|2024-03-01|1505.5|89500|5845%|1.2814480220791|1087|5769.1912983165|0.41298528058878|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|218|0|0|90000|1506.45|2024-02-20|2021-05-14
2024-03-03 18:36:36|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1032|2020-01-01|2024-03-01|181.175|308.7|70%|0.055767216294859|1031|262.64513024618|1.0806100872939|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|201|0|0|377|189|2022-05-05|2021-04-19
2024-03-03 18:36:38|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1087|2020-01-01|2024-03-01|1.3928|4.8185|246%|0.21368968692449|1086|3.8747681362761|0.22781767955801|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|218|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-03-03 18:36:39|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1088|2020-01-01|2024-03-01|9.5545|10.0775|5%|0.0055538178472861|1087|9.7040854832705|0.61799080036799|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|218|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-03-03 18:36:39|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1088|2020-01-01|2024-03-01|17.1|17.66|3%|0.0037332106715731|1087|17.891885838088|0.71213523459062|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|218|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-03-03 18:36:40|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1088|2020-01-01|2024-03-01|3652.5|44.7|-99%|9.009374425023|1087|4076.0403192429|2.4937819687213|9966.441|-99.014|2023-08-23|2024-03-01|0|0|0|218|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-03-03 18:36:41|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1063|2020-01-01|2024-03-01|54.855|56.67|3%|0.0044595103578154|1062|55.345659419263|0.65032768361582|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|211|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-03-03 18:36:43|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|857|2020-01-01|2024-03-01|1476|2093.7|42%|0.04460046728972|856|1800.6927762293|0.21479556074766|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|172|0|0|2110.5242|1557.5|2023-09-26|2021-04-23
2024-03-03 18:36:44|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1064|2020-01-01|2024-03-01|36.35|45.64|26%|0.024744120413923|1063|42.518825484398|1.8493725305738|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|214|0|0|2307.9099|39.55|2023-07-21|2021-03-05
2024-03-03 18:36:45|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1088|2020-01-01|2024-03-01|15.42|15.42|0%|5.5197792088317E-5|1087|15.420422866064|0.5750597976081|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|218|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-03-03 18:36:46|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1088|2020-01-01|2024-03-01|729.11|1682|131%|0.08973781048758|1087|935.03905717064|1.022009199632|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|218|0|0|1686.8894|773|2023-12-25|2021-03-17
2024-03-03 18:36:46|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1088|2020-01-01|2024-03-01|18.925|17.0108|-10%|-0.0065013799448022|1087|19.777433183263|1.2401085556578|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|218|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-03-03 18:36:48|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1045|2020-01-01|2024-03-01|4.0905|4.743|16%|0.014664750957854|1044|4.3427525346929|0.34894252873563|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|210|0|0|4.8035|4.055|2024-02-21|2021-03-05
2024-03-03 18:36:49|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1088|2020-01-01|2024-03-01|14.0064|19.091|36%|0.032917203311868|1087|16.605305433273|1.4388288868445|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|218|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-03-03 18:36:50|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1087|2020-01-01|2024-03-01|306|1545|405%|0.1645211786372|1086|485.0832666083|0.88678360957643|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|217|0|0|1680.75|380.75|2024-02-21|2021-03-08
2024-03-03 18:36:51|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1088|2020-01-01|2024-03-01|33.735|36.995|10%|0.0095657773689052|1087|35.458363981808|1.2897884084637|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|218|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-03-03 18:36:52|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1088|2020-01-01|2024-03-01|8.782|10.5091|20%|0.020658693652254|1087|9.5793452709913|1.5033992640294|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|218|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-03-03 18:36:54|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1088|2020-01-01|2024-03-01|1.4868|1.6359|10%|0.011111315547378|1087|1.5435188402805|1.1254443422263|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|218|0|0|1.8282|1.3667|2020-03-19|2021-05-26
2024-03-03 18:36:55|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1088|2020-01-01|2024-03-01|0.3848|0.385|0%|0.012036798528059|1087|0.38478651080491|0.14191168353266|0.268|-0.247|2020-03-30|2022-06-22|0|0|78|218|0|37|0.3855|0.3845|2020-03-12|2021-03-08
2024-03-03 18:36:56|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1086|2020-01-01|2024-03-01|3.313|3.769|14%|0.013207373271889|1085|3.7322596129352|0.7545668202765|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|216|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-03-03 18:36:57|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1072|2020-01-01|2024-03-01|3.41|3.814|12%|0.01234827264239|1071|3.5392875348899|1.1635966386555|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|207|0|0|3.8346|3.4632|2024-02-20|2021-03-08
2024-03-03 18:36:58|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1088|2020-01-01|2024-03-01|50.66|56.1|11%|0.009951241950322|1087|52.397123150966|0.53138546458142|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|218|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-03-03 18:37:00|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1085|2020-01-01|2024-03-01|154.47|279.1|81%|0.055323800738007|1084|203.98693621095|1.0287924354244|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|216|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-03-03 18:37:00|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1088|2020-01-01|2024-03-01|3.793|3.9815|5%|0.0071508739650414|1087|4.0963710471988|1.1360570377185|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|218|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-03-03 18:37:01|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1085|2020-01-01|2024-03-01|6453.1401|7287|13%|0.011685424354244|1084|6960.164249712|0.51733210332103|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|215|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-03-03 18:37:02|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1087|2020-01-01|2024-03-01|3.6598|3.6455|-0%|0.0045147329650092|1086|3.6469409737531|0.69927348066298|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|216|1|40|3.7262|3.636|2021-04-15|2021-04-12
2024-03-03 18:37:03|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1088|2020-01-01|2024-03-01|4.271|4.58|7%|0.0076669733210672|1087|4.4208459553911|0.78985464581417|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|218|0|0|5.1927|4.0142|2022-09-28|2021-05-25
2024-03-03 18:37:05|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1087|2020-01-01|2024-03-01|104.75|108.04|3%|0.0040257826887661|1086|105.65544430927|0.80275046040516|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|218|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-03-03 18:37:06|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1056|2020-01-03|2024-03-01|62.0922|91.67|48%|0.0506|1055|75.844331609605|1.6840018957346|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|212|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-03-03 18:37:07|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1088|2020-01-01|2024-03-01|921.88|1275|38%|8.1125850965961|1087|1048.3816895204|2.764137074517|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|218|0|0|1297.7556|14|2024-02-27|2023-12-21
2024-03-03 18:37:08|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1088|2020-01-01|2024-03-01|3.7508|3.7502|-0%|-0.00055105795768169|1087|3.7520533129971|0.048862005519779|0.28|-0.186|2020-04-22|2022-09-29|0|0|223|218|0|68|3.7685|3.7468|2020-04-22|2024-02-21
2024-03-03 18:37:09|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1088|2020-01-01|2024-03-01|13.62|13.7491|1%|0.088790248390064|1087|15.172721125624|9.6329742410304|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|218|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-03-03 18:37:10|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1087|2020-01-01|2024-03-01|45.0002|598.8502|1231%|0.59969337016575|1086|384.61241887986|0.2387467771639|582.361|-4.51|2021-02-23|2020-01-24|0|0|18|217|0|4|601.9251|375.1277|2023-08-02|2021-03-05
2024-03-03 18:37:11|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1088|2020-01-01|2024-03-01|9.3636|10.3033|10%|0.011282428702852|1087|9.6531753653989|1.187616375345|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|218|0|0|11.4973|8.2348|2022-09-28|2021-06-11
2024-03-03 18:37:12|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1088|2020-01-01|2024-03-01|1.3445|1.3441|-0%|0.00037074517019319|1087|1.3600797778105|0.4653771849126|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|218|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-03-03 18:37:13|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1085|2020-01-01|2024-03-01|435|13000|2889%|0.62689575645756|1084|3486.0707803993|0.13342619926199|421.705|-0.763|2023-07-31|2023-08-28|0|0|17|217|0|3|13105|1257.5|2023-08-10|2021-03-05
2024-03-03 18:37:14|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1088|2020-01-01|2024-03-01|14.0105|19.091|36%|0.033074517019319|1087|16.607272150762|1.5810910763569|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|218|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-03-03 18:37:16|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1088|2020-01-01|2024-03-01|29.77|35.85|20%|0.018061637534499|1087|33.360735277919|0.69210671573137|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|218|0|0|38.47|30.39|2022-10-20|2021-03-05
2024-03-03 18:37:17|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1046|2020-01-01|2024-03-01|9.688|10.94|13%|0.014791387559809|1045|10.843975078079|0.63302105263158|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|213|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-03-03 18:37:18|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1085|2020-01-01|2024-03-01|3.49|3.49|0%|-0.0014511070110701|1084|3.490359353719|0.0003219557195572|0.287|-0.286|2023-12-25|2023-12-26|0|0|27|218|0|13|3.5|3.495|2023-05-25|2021-03-05
2024-03-03 18:37:19|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1088|2020-01-01|2024-03-01|2.7805|3.1197|12%|0.012039558417663|1087|2.9461423708674|1.4239898804048|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|218|0|0|3.3381|2.7|2022-09-28|2021-05-26
2024-03-03 18:37:20|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1744|2019-12-31|2024-03-01|5.9433|31.3514|428%|0.097781411359725|1743|13.100520960196|1.5606833046472|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|218|0|93|31.4549|7.1882|2024-03-01|2021-03-18
2024-03-03 18:37:22|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1088|2020-01-01|2024-03-01|29.914|31.532|5%|0.0052511499540018|1087|29.645904905656|0.61401379944802|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|218|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-03-03 18:37:23|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1068|2020-01-01|2024-03-01|2300|2545|11%|0.0096138706654171|1067|2348.7462610823|0.26528303655108|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|211|0|0|2584|2300|2024-02-08|2021-10-01
2024-03-03 18:37:23|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1080|2020-01-01|2024-03-01|3665|3908|7%|0.006436515291937|1079|3682.3085320367|0.63851807228916|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|212|0|0|3960|3485|2024-02-26|2022-02-01
2024-03-03 18:37:24|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-03-03 18:37:25|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1087|2020-01-01|2024-03-01|37.31|39.05|5%|0.0054429097605893|1086|41.2857323114|0.48549539594843|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|218|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-03-03 18:37:27|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1088|2020-01-01|2024-03-01|9507.5596|12509.0664|32%|17.13032474701|1087|10907.210027358|1.2087985280589|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|218|0|0|13075|2|2023-09-05|2024-02-26
2024-03-03 18:37:27|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1024|2020-01-01|2024-03-01|46562.5547|35.9899|-100%|391610.49618671|1023|43816.53474288|0.056827956989247|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|203|0|0|4035733.75|1.8022|2021-08-05|2021-03-17
2024-03-03 18:37:28|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1046|2020-01-01|2024-03-01|23172.5|24640|6%|0.0060019138755981|1045|23397.458413002|0.17128803827751|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|209|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-03-03 18:37:29|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1087|2020-01-01|2024-03-01|17.83|23.1476|30%|0.043802025782689|1086|22.71240478277|2.9557163904236|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|217|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-03-03 18:37:30|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1087|2020-01-01|2024-03-01|1517.3|2083.3899|37%|0.033713627992634|1086|1836.8288496732|1.4221998158379|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|217|0|0|2135.72|1614.35|2023-12-04|2022-09-28
2024-03-03 18:37:32|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1088|2020-01-01|2024-03-01|581.75|604|4%|0.0076182152713891|1087|588.50559116812|1.2067184912603|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|218|0|0|699.465|534|2022-09-28|2021-05-25
2024-03-03 18:37:32|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1046|2020-01-01|2024-03-01|249.1|249.85|0%|0.00040287081339713|1045|249.93678193247|0.20244784688995|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|209|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-03-03 18:37:33|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1088|2020-01-01|2024-03-01|14.0064|19.1125|36%|0.033194112235511|1087|16.608387221308|1.5559779208832|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|218|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-03-03 18:37:34|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-03-03 18:37:35|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|875|2020-01-02|2024-03-01|1.921|4.2541|121%|0.24926773455378|874|2.3959177704477|8.6630434782609|32.84|-28.8|2020-03-18|2022-11-11|0|0|211|218|0|0|5.021|1.127|2023-10-24|2021-08-05
2024-03-03 18:37:37|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1080|2020-01-01|2024-03-01|0.814|4.119|406%|0.1258109360519|1079|1.9286073477399|8.1084337349398|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|215|2|150|4.755|0.48|2023-08-17|2021-08-04
2024-03-03 18:37:38|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1084|2020-01-01|2024-03-01|1.404|4.135|195%|0.41689750692521|1083|2.4766165956492|5.3175900277008|37.3|-27.2|2020-03-19|2020-03-20|0|0|315|216|1|129|4.999|1.053|2023-11-01|2021-08-23
2024-03-03 18:37:39|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1085|2020-01-02|2024-03-01|-0.221|2.413|-1192%|0.25862546125461|1084|1.1790074465599|7.1422601476015|20.2|-34|2020-03-18|2023-03-15|0|0|56|216|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-03-03 18:37:40|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1087|2020-01-01|2024-03-01|0.1155|2.909|2419%|0.27029465930018|1086|1.2999713658802|7.5188305709024|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|218|0|10|3.602|-0.177|2023-10-04|2021-08-05
2024-03-03 18:37:41|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1069|2020-01-03|2024-03-01|-0.036|0.716|-2089%|0.12317415730337|1068|0.236588684125|1.4687265917603|16.5|-10.9|2022-12-20|2023-03-10|0|0|189|205|12|177|0.975|0.003|2023-11-01|2021-08-04
2024-03-03 18:37:43|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1047|2020-01-02|2024-03-01|8.21|10.095|23%|0.17992351816444|1046|9.7201159249826|12.952007648184|84|-66|2020-01-21|2020-03-25|0|0|14|208|0|5|13.25|8.545|2020-03-24|2021-06-11
2024-03-03 18:37:44|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1053|2020-01-03|2024-03-01|-0.562|0.813|-245%|0.13070342205323|1052|0.67210256387144|6.379752851711|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|209|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-03-03 18:37:45|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1087|2020-01-01|2024-03-01|1.407|3.884|176%|0.25147329650092|1086|2.4378060560722|0.18080110497238|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|218|0|31|4.984|0.535|2023-10-18|2021-08-05
2024-03-03 18:37:46|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1088|2020-01-01|2024-03-01|0.459|3.2865|616%|0.29011039558418|1087|1.6655697258632|6.9930542778289|21.8|-32.6|2022-06-13|2020-03-19|0|0|45|218|0|12|4.133|0.199|2023-10-04|2021-08-05
2024-03-03 18:37:47|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1081|2020-01-02|2024-03-01|-0.095|2.703|-2945%|0.26305555555556|1080|1.2438323686996|7.0821296296296|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|215|0|3|3.376|-0.401|2023-10-04|2021-08-05
2024-03-03 18:37:49|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1083|2020-01-02|2024-03-01|-0.019|2.927|-15505%|0.30346580406655|1082|1.430959607922|7.9728280961183|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|31|216|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-03-03 18:37:50|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1087|2020-01-01|2024-03-01|0.0885|2.999|3289%|0.28729281767956|1086|1.3445293173233|8.0959944751381|18|-26.5|2020-03-12|2023-03-15|0|0|42|218|0|10|3.717|-0.189|2023-10-04|2021-08-05
2024-03-03 18:37:51|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1071|2020-01-02|2024-03-01|1.6265|4.785|194%|0.32126168224299|1070|2.840857598003|6.3607009345794|30|-48|2020-03-19|2020-03-23|0|0|188|207|2|186|5.628|1.5|2023-10-19|2021-07-29
2024-03-03 18:37:52|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1039|2020-01-02|2024-03-01|1.624|3.428|111%|0.173795761079|1038|2.1174148221333|8.6496146435453|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|209|0|0|4.292|1.078|2023-10-03|2021-08-04
2024-03-03 18:37:53|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1013|2020-01-01|2024-03-01|6.501|7.06|9%|0.055237154150198|1012|6.6767988167336|4.0333992094862|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|199|0|0|7.617|5.958|2022-06-16|2021-05-21
2024-03-03 18:37:55|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1056|2020-01-01|2024-03-01|1.737|3.112|79%|0.11658767772512|1055|2.1133594596171|5.0089099526066|21.1|-20.35|2020-03-13|2020-03-09|0|0|54|209|0|13|3.63|1.272|2022-10-21|2021-08-03
2024-03-03 18:37:56|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1088|2020-01-01|2024-03-01|1.672|3.48|108%|0.19052437902484|1087|2.6721065967262|4.9605335786569|33.8|-19.8|2023-10-04|2022-11-11|0|0|413|218|0|212|4.665|1.849|2022-10-21|2021-07-28
2024-03-03 18:37:57|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1019|2020-01-02|2024-03-01|3.185|2.384|-25%|-0.10437131630648|1018|2.8662342130857|5.1724950884086|12.7|-19|2020-07-06|2020-02-03|0|0|48|202|6|14|3.418|2.341|2020-11-19|2024-02-29
2024-03-03 18:37:58|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1006|2020-01-02|2024-03-01|531.93|10395|1854%|981.3999880597|1005|2924.2204707849|13205.128517413|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|196|0|0|12699|877.7|2024-02-05|2021-03-23
2024-03-03 18:37:59|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1087|2020-01-01|2024-03-01|1.768|3.863|118%|0.19290976058932|1086|2.1883804048544|3.9938305709024|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|217|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-03-03 18:38:01|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1086|2020-01-01|2024-03-01|0.6525|1.209|85%|0.051290322580645|1085|0.82513259606467|1.0070506912442|33|-17|2022-05-09|2022-06-17|0|0|0|217|0|0|1.925|0.37|2022-10-24|2021-03-05
2024-03-03 18:38:02|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1065|2020-01-02|2024-03-01|0.2124|0.107|-50%|-0.0098966165413534|1064|0.12904188066301|0.53058270676692|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|209|0|0|0.2177|0.1028|2020-01-15|2021-12-20
2024-03-03 18:38:03|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1081|2020-01-02|2024-03-01|1.447|3.445|138%|0.25805555555555|1080|2.4337192566888|8.608287037037|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|217|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-03-03 18:38:04|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1068|2020-01-01|2024-03-01|1.576|3.762|139%|0.29348641049672|1067|3.0466276683404|9.3552014995314|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|208|0|4|6.384|1.662|2022-10-21|2021-08-04
2024-03-03 18:38:05|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1088|2020-01-01|2024-03-01|0.111|2.836|2455%|0.3015639374425|1087|1.2789087286709|7.7193192272309|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|218|0|13|9.977|-0.117|2023-12-28|2021-08-05
2024-03-03 18:38:07|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1047|2020-01-02|2024-03-01|6.725|10.74|60%|0.49134799235182|1046|10.323601766642|12.953585086042|192|-100|2020-03-12|2020-03-25|0|0|82|206|0|40|13.88|8.05|2022-11-23|2021-03-08
2024-03-03 18:38:08|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1057|2020-01-02|2024-03-01|6.78|9.146|35%|-3.0830018939394|1056|7.891724343345|3.5713068181818|49|-77|2020-03-18|2020-03-20|0|0|104|211|0|0|10.5125|6.23|2023-11-02|2021-03-11
2024-03-03 18:38:09|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1031|2020-01-01|2024-03-01|7.1015|6.627|-7%|-0.060097087378641|1030|6.7462238406026|5.0524757281553|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|200|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-03-03 18:38:10|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|711|2020-01-02|2024-03-01|1.46|2.585|77%|0.16274647887324|710|1.9184136217397|2.79|65|-29|2022-05-10|2022-05-20|0|0|1|133|0|0|3.4|1.47|2023-10-19|2021-08-05
2024-03-03 18:38:10|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1087|2020-01-01|2024-03-01|4.483|6.27|40%|0.16454880294659|1086|5.1295178594563|3.6990331491713|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|217|0|0|7.704|3.68|2022-11-14|2021-06-21
2024-03-03 18:38:12|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1073|2020-01-01|2024-03-01|3.334|3.852|16%|-0.24571921641791|1072|3.5317816045165|2.4095802238806|18|-22.1|2020-03-18|2020-04-15|0|0|178|207|9|163|4.712|3.038|2022-10-03|2021-04-09
2024-03-03 18:38:13|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1024|2020-01-01|2024-03-01|0.835|4.114|393%|0.32052785923754|1023|2.1629379877995|5.9939393939394|24.8|-30.1|2023-10-06|2020-03-23|0|0|200|0|200|0|4.702|0.8405|2023-10-30|2021-12-03
2024-03-03 18:38:14|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1025|2020-01-02|2024-03-01|3.11|5.67|82%|0.25|1024|4.8423902358078|0.072265625|68|-39|2020-03-18|2023-11-16|0|0|0|200|0|0|7.09|3.29|2022-09-28|2021-03-11
2024-03-03 18:38:15|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1086|2020-01-01|2024-03-01|3.328|2.406|-28%|-0.08036866359447|1085|2.9555804959765|1.5203225806452|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|217|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-03-03 18:38:16|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1007|2020-01-02|2024-03-01|11.562|17.593|52%|0.59950298210736|1006|12.007621773187|0.087872763419483|244|-203.3|2020-03-16|2020-07-02|0|0|0|200|0|0|17.593|10.343|2024-03-01|2021-03-12
2024-03-03 18:38:18|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1032|2020-01-02|2024-03-01|11.91|25.66|115%|1.3336566440349|1031|16.345523244651|32.786614936954|447|-307|2021-03-22|2023-05-16|0|0|0|201|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-03-03 18:38:19|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1068|2020-01-01|2024-03-01|14.1295|27.35|94%|1.2390346766635|1067|17.718468625001|6.4011715089035|122|-121.2|2023-03-30|2024-01-26|0|0|0|213|0|0|27.832|14.688|2024-01-25|2021-03-05
2024-03-03 18:38:20|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.888|2022-10-26|2021-09-14
2024-03-03 18:38:21|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1087|2020-01-01|2024-03-01|11|14.274|30%|0.34990791896869|1086|12.037571619365|0.20280847145488|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|217|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-03-03 18:38:22|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1059|2020-01-01|2024-03-01|4.405|6.4|45%|-1.2286862003781|1058|5.5865898108423|10.923393194707|90|-162|2020-03-17|2023-01-09|0|0|139|211|1|53|9.75|3.04|2022-10-21|2021-04-23
2024-03-03 18:38:24|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1041|2020-01-02|2024-03-01|2.13|6.39|200%|0.40961538461538|1040|5.2397790660547|0.060576923076923|64|-98|2022-06-13|2022-11-11|0|0|0|202|0|0|11.08|2.65|2022-10-14|2021-04-19
2024-03-03 18:38:24|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1041|2020-01-02|2024-03-01|2.13|6.39|200%|0|0|5.2397790660547|0|0|0|2022-06-13|2022-11-11|0|0|0|202|0|0|11.08|2.65|2022-10-14|2021-04-19
2024-03-03 18:38:25|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1017|2020-01-02|2024-03-01|6.103|9.723|59%|0.37716535433071|1016|8.7587963520296|0.99803149606299|108.4|-85.1|2020-03-12|2020-03-25|0|0|191|205|0|77|15.199|5.68|2022-10-20|2021-03-05
2024-03-03 18:38:26|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|868|2020-01-02|2024-03-01|1.5564|5.373|245%|0.50933102652826|867|2.0683476375951|5.1426643598616|24.1|-24.7|2022-06-15|2020-03-05|0|0|211|218|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-03-03 18:38:27|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1085|2020-01-01|2024-03-01|0.72|5.259|630%|0.41872693726937|1084|1.8358599097161|1.3610701107011|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|217|0|0|5.756|-0.0195|2023-08-28|2021-04-02
2024-03-03 18:38:29|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1085|2020-01-01|2024-03-01|0.72|5.259|630%|0|0|1.8358599097161|0|0|0|2023-06-22|2022-01-05|0|0|0|217|0|0|5.756|-0.0195|2023-08-28|2021-04-02
2024-03-03 18:38:30|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1076|2020-01-01|2024-03-01|-0.7355|3.814|-619%|0.41916279069767|1075|1.4011006483027|8.4958139534884|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|215|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-03-03 18:38:31|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1079|2020-01-01|2024-03-01|-0.638|3.889|-710%|0.42708719851577|1078|1.4050586488405|4.3522263450835|33|-22|2022-12-19|2020-12-08|0|0|2|215|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-03-03 18:38:32|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1068|2020-01-03|2024-03-01|-0.109|-0.1065|-2%|-0.18917525773196|1067|0.14476629097257|2.2701030927835|13|-13.95|2020-03-27|2020-03-23|0|0|187|204|12|175|0|-0.324||2023-09-01
2024-03-03 18:38:33|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1081|2020-01-01|2024-03-01|6|8.5|42%|5.9175925925926|1080|5.9574300417668|46.247222222222|665|-675|2023-10-11|2023-10-02|0|0|282|213|5|183|9.45|1.7|2023-05-17|2021-10-28
2024-03-03 18:38:35|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1088|2020-01-01|2024-03-01|-0.82|1.54|-288%|1.6007359705612|1087|0.94775712854453|24.542778288868|75|-46|2022-06-16|2020-04-23|0|0|419|218|0|217|1.9|-1.09|2023-09-20|2021-12-22
2024-03-03 18:38:36|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1073|2020-01-01|2024-03-01|-0.411|3.737|-1009%|0.39099813432836|1072|1.2903734903211|8.8143656716418|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|212|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-03-03 18:38:37|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1077|2020-01-01|2024-03-01|-0.5615|3.775|-772%|0.40585501858736|1076|1.3218016664198|8.8645910780669|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|215|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-03-03 18:38:38|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1076|2020-01-02|2024-03-01|-0.641|3.811|-695%|0.41990697674419|1075|1.3922235631654|4.836|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|217|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-03-03 18:38:39|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1079|2020-01-01|2024-03-01|-0.649|3.906|-702%|0.42578849721707|1078|1.4159759480926|4.6297773654917|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|216|0|0|3.906|-0.917|2024-03-01|2021-11-25
2024-03-03 18:38:41|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1049|2020-01-02|2024-03-01|1.32|5.69|331%|0.45038167938931|1048|2.4779662438544|1.3196564885496|23|-18|2023-04-05|2021-08-18|0|0|188|86|111|77|5.9|0.34|2023-05-24|2021-06-01
2024-03-03 18:38:42|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1046|2020-01-02|2024-03-01|1.65|4.96|201%|0.30129186602871|1045|2.0298739343644|1.7254545454545|33|-31.25|2022-07-13|2023-06-12|0|0|5|208|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-03-03 18:38:43|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1013|2020-01-01|2024-03-01|5.04|6.9|37%|0.18379446640316|1012|4.8413425383893|4.4713438735178|35|-78|2020-05-26|2020-03-27|0|0|0|199|0|0|7.18|3.22|2023-03-29|2021-04-05
2024-03-03 18:38:44|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1035|2020-01-02|2024-03-01|1.811|3.941|118%|0.22707930367505|1034|3.0073716051733|1.4746808510638|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|204|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-03-03 18:38:45|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.26|2022-03-02|2021-03-05
2024-03-03 18:38:46|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1081|2020-01-01|2024-03-01|2.0225|4.049|100%|0.18222222222222|1080|1.6150931434963|3.5147685185185|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|214|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-03-03 18:38:47|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1081|2020-01-01|2024-03-01|2.0225|4.049|100%|0|0|1.6150931434963|0|0|0|2022-11-22|2022-12-23|0|0|4|214|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-03-03 18:38:48|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1081|2020-01-01|2024-03-01|2.0225|4.049|100%|0|0|1.6150931434963|0|0|0|2022-11-22|2022-12-23|0|0|4|214|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-03-03 18:38:48|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1017|2020-01-02|2024-03-01|0.87|3.969|356%|0.30501968503937|1016|1.5118711908277|17.595127952756|160.1|-424|2022-12-23|2020-02-14|0|0|0|201|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-03-03 18:38:49|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1017|2020-01-02|2024-03-01|0.87|3.969|356%|0|0|1.5118711908277|0|0|0|2022-12-23|2020-02-14|0|0|0|201|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-03-03 18:38:51|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-03-03 18:38:52|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1028|2020-01-02|2024-03-01|4.37|11.012|152%|0.50637779941577|1027|8.418582671193|4.1690360272639|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|202|0|3|14.4605|2.262|2022-10-12|2021-03-05
2024-03-03 18:38:53|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|983|2020-01-02|2024-03-01|7.25|11.741|62%|0.45733197556008|982|7.3695661107254|1.7431771894094|54.6|-68|2023-08-21|2020-03-20|0|0|0|195|0|0|11.917|4.06|2023-10-02|2021-03-10
2024-03-03 18:38:54|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1016|2020-01-01|2024-03-01|4.8645|6.157|27%|0.1320197044335|1015|4.0796636298591|3.6465221674877|125.1|-121|2022-11-16|2022-03-18|0|0|5|196|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-03-03 18:38:55|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1087|2020-01-01|2024-03-01|3.194|5.773|81%|0.23747697974217|1086|2.826365868543|3.033379373849|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|217|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-03-03 18:38:57|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1008|2020-01-02|2024-03-01|3.07|3.17|3%|0.0099304865938431|1007|2.3703869169667|0.14995034756703|41|-50|2022-07-05|2020-05-06|0|0|0|207|0|0|3.17|1.78|2023-07-28|2021-03-05
2024-03-03 18:38:58|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|996|2020-01-01|2024-03-01|0.188|4.209|2139%|0.40412060301507|995|1.5762309234142|12.873115577889|41.6|-47.25|2022-07-01|2022-06-14|0|0|190|0|190|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-03-03 18:38:59|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|996|2020-01-01|2024-03-01|0.188|4.209|2139%|0|0|1.5762309234142|0|0|0|2022-07-01|2022-06-14|0|0|190|0|190|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-03-03 18:38:59|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|0.55|2020-01-17|2021-03-17
2024-03-03 18:39:00|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1024|2020-01-02|2024-03-01|10.496|38.881|270%|-4.758651026393|1023|16.321914791159|70.502052785924|1825.1|-2358.5|2024-02-15|2023-06-21|0|0|232|202|0|111|69.249|34.42|2023-11-08|2024-02-16
2024-03-03 18:39:02|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1072|2020-01-01|2024-03-01|15.8725|23.14|46%|0.67857142857143|1071|15.903602133936|36.626377217554|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|214|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-03-03 18:39:03|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.2|2022-09-19|2021-03-05
2024-03-03 18:39:04|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1041|2020-01-02|2024-03-01|0.07|6.75|9543%|0.64230769230769|1040|5.1868395811836|0.0019230769230769|166|-129|2022-07-19|2023-09-22|0|0|0|203|0|0|15.09|0.45|2023-03-21|2021-05-10
2024-03-03 18:39:05|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|868|2020-01-02|2024-03-01|1.579|5.017|218%|0.31681660899654|867|2.2094742346786|6.6326528258362|29.2|-58.4|2022-06-14|2023-03-14|0|0|211|218|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-03-03 18:39:06|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1082|2020-01-02|2024-03-01|0.63|4.568|625%|0.33621646623497|1081|1.8471379700927|10.662950971323|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|215|3|170|5.566|-0.315|2023-07-07|2021-04-21
2024-03-03 18:39:08|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1084|2020-01-01|2024-03-01|0.928|3.969|328%|0.34561403508772|1083|1.6824305519983|3.9802862419206|34.3|-27.8|2022-05-04|2020-03-20|0|0|284|218|0|156|4.633|-0.015|2023-11-01|2021-07-20
2024-03-03 18:39:09|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1079|2020-01-01|2024-03-01|-0.656|3.505|-634%|0.39248608534323|1078|1.4703104797716|6.0245361781076|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|214|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-03-03 18:39:10|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1074|2020-01-02|2024-03-01|-0.5917|3.529|-696%|0.38556383970177|1073|1.485459479441|4.8549860205033|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|213|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-03-03 18:39:11|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1070|2020-01-03|2024-03-01|-0.131|0.0335|-126%|-0.0086061739943873|1069|0.11251443465287|1.1303554724041|5.2|-3.6|2020-03-27|2020-02-28|0|0|189|205|12|177|0.0465|-0.174|2024-02-29|2022-09-14
2024-03-03 18:39:12|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1078|2020-01-01|2024-03-01|-0.6|1.4|-333%|0.19962859795729|1077|1.0112002853024|12.80687093779|30|-34|2020-07-15|2022-10-06|0|0|330|215|0|192|2.23|-0.86|2023-03-13|2021-12-21
2024-03-03 18:39:13|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1071|2020-01-02|2024-03-01|-0.206|3.645|-1869%|0.36710280373832|1070|1.4585573149716|0.99383177570093|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|212|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-03-03 18:39:14|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1071|2020-01-01|2024-03-01|-0.496|3.518|-809%|0.37794392523364|1070|1.4473462237209|7.1748130841122|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|210|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-03-03 18:39:15|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1071|2020-01-01|2024-03-01|-0.496|3.518|-809%|0|0|1.4473462237209|0|0|0|2022-04-14|2023-03-15|0|0|2|210|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-03-03 18:39:16|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1082|2020-01-02|2024-03-01|-0.535|3.433|-742%|0.74164662349676|1081|1.4231063852993|9.5614708603145|41.4|-49.83|2020-03-13|2024-01-31|0|0|77|217|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-03-03 18:39:17|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-03-03 18:39:19|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|735|2020-01-02|2024-03-01|1.128|5.33|373%|0.76995912806539|734|2.802071520233|1.1185967302452|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|135|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-03-03 18:39:20|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1047|2020-01-01|2024-03-01|1.732|4.7|171%|0.28699808795411|1046|2.2634966710598|3.8970841300191|25|-48|2023-03-16|2023-03-13|0|0|4|210|0|2|5.36|0.12|2023-09-28|2021-03-23
2024-03-03 18:39:21|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1013|2020-01-01|2024-03-01|5.548|7.01|26%|0.14446640316206|1012|5.308546895689|9.4|44|-52.1|2020-12-01|2020-03-27|0|0|0|199|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-03-03 18:39:22|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1042|2020-01-02|2024-03-01|1.73|3.44|99%|0.23006820365034|1041|2.6041541472643|2.2248222862632|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|203|0|2|98.169|3.439|2022-07-13|2024-02-26
2024-03-03 18:39:23|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1088|2020-01-01|2024-03-01|1.34|3.463|158%|0.20929162833487|1087|2.0199067294399|0.42033118675253|29.6|-15|2022-06-17|2023-12-14|0|0|413|218|0|212|3.96|0.591|2022-11-07|2021-03-31
2024-03-03 18:39:25|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1007|2020-01-02|2024-03-01|2.445|1.778|-27%|-0.0098409542743539|1006|2.1741703656649|5.4673856858847|37.44|-20|2020-06-08|2020-04-08|0|0|34|199|5|10|3.145|1.553|2020-11-23|2022-08-04
2024-03-03 18:39:26|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1046|2020-01-03|2024-03-01|4.98|14.8|197%|0.93014354066986|1045|8.4995320041405|39.932535885167|877|-835|2022-03-04|2022-03-21|0|0|1|209|0|0|24.54|4.22|2022-03-04|2021-03-05
2024-03-03 18:39:26|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1062|2020-01-02|2024-03-01|1.82|3.91|115%|0.21201696512724|1061|1.9019529807071|2.3225164938737|40|-48.8|2022-06-13|2023-03-14|0|0|6|210|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-03-03 18:39:27|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1079|2020-01-01|2024-03-01|0.9305|5.061|444%|0.69095547309833|1078|3.128599468125|17.545918367347|118.6|-43.4|2021-12-27|2022-11-10|0|0|47|216|0|15|8.861|-0.0995|2022-10-21|2021-04-07
2024-03-03 18:39:28|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1069|2020-01-01|2024-03-01|1.6365|4.218|158%|0.28450374531835|1068|3.6164150430345|28.944007490637|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|212|0|3|10.196|-0.455|2023-09-27|2021-03-26
2024-03-03 18:39:30|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1080|2020-01-02|2024-03-01|-0.4503|3.5121|-880%|1.9050324374421|1079|1.264944102011|28.833113994439|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|217|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-03-03 18:39:31|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1039|2020-01-02|2024-03-01|4.395|9.9|125%|0.42418111753372|1038|8.9580690711878|1288.9673699422|750.5|-733|2022-05-05|2022-05-04|0|0|18|207|0|6|13325.0703|4.49|2022-05-10|2021-03-05
2024-03-03 18:39:32|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1000|2020-01-02|2024-03-01|7.12|10.845|52%|0.37287287287287|999|7.8280159845352|1.7034034034034|221.7|-221.5|2024-02-13|2024-02-08|0|0|0|202|0|0|12.14|4.25|2023-03-02|2021-03-11
2024-03-03 18:39:33|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1037|2020-01-01|2024-03-01|5.0295|6.423|28%|0.31853281853282|1036|4.8044812427117|11.259749034749|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|203|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-03-03 18:39:34|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-03-03 18:39:36|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1079|2020-01-01|2024-03-01|3.455|6.12|77%|0.24721706864564|1078|3.4324371645691|1.9353803339518|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|217|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-03-03 18:39:37|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1011|2020-01-02|2024-03-01|3.08|3.27|6%|0.018811881188119|1010|2.500969359712|0.16039603960396|57|-50|2022-07-05|2020-05-06|0|0|0|207|0|0|3.27|1.78|2023-07-26|2021-03-05
2024-03-03 18:39:38|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|985|2020-01-01|2024-03-01|0.153|3.981|2502%|0.3890243902439|984|1.7023015224814|6.4975609756097|51.7|-86.05|2023-05-03|2023-05-04|0|0|189|0|189|0|5.477|-0.088|2023-05-03|2021-12-02
2024-03-03 18:39:39|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1025|2020-01-02|2024-03-01|1.78|5.39|203%|0.3525390625|1024|4.78824390439|0.17607421875|252|-207|2022-01-28|2023-10-16|0|0|0|201|0|0|11.29|0.16|2022-10-07|2021-03-24
2024-03-03 18:39:40|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1086|2020-01-01|2024-03-01|1.389|1.359|-2%|0.0064516129032261|1085|1.6929880378163|1.2685714285714|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|216|0|1|5.034|0.2765|2022-11-07|2021-05-03
2024-03-03 18:39:42|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|2.035|2020-05-08|2021-03-05
2024-03-03 18:39:43|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-03-03 18:39:43|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1087|2020-01-01|2024-03-01|14.6765|29.76|103%|1.3889042357274|1086|17.175442957944|8.9493093922652|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|217|0|0|30.036|11.074|2024-03-01|2021-09-29
2024-03-03 18:39:44|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-03-03 18:39:45|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1001|2020-01-03|2024-03-01|3.28|5.85|78%|-0.5593|1000|4.3902174964918|7.34225|270|-80|2022-05-16|2022-07-29|0|0|46|195|1|14|8.95|1.79|2022-07-12|2021-06-11
2024-03-03 18:39:47|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1042|2020-01-02|2024-03-01|0.07|6.72|9500%|0.6388088376561|1041|5.5504606459397|0.10278578290106|96|-92|2022-09-30|2023-12-20|0|0|0|204|0|0|14.79|0.65|2023-03-21|2021-03-05
2024-03-03 18:39:48|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|871|2020-01-02|2024-03-01|1.571|4.6229|194%|0.24020689655172|870|2.1710592410329|7.2174942528736|29.94|-57.67|2022-06-14|2023-03-14|0|0|211|218|0|0|5.259|0.125|2023-10-20|2021-03-18
2024-03-03 18:39:49|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1080|2020-01-01|2024-03-01|0.5755|4.283|644%|0.24221501390176|1079|1.8268689536779|9.2469879518072|58|-47.3|2022-09-26|2022-09-28|0|0|267|213|4|128|5.56|-0.002|2023-07-06|2021-05-07
2024-03-03 18:39:50|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1082|2020-01-01|2024-03-01|0.924|3.741|305%|0.32895467160037|1081|1.7401137988763|4.6507863089732|30.2|-25.6|2022-05-04|2020-03-20|0|0|325|215|1|151|4.542|-0.005|2023-11-01|2021-06-15
2024-03-03 18:39:51|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1086|2020-01-01|2024-03-01|-0.6125|2.8816|-570%|0.34047004608295|1085|1.3686315443873|6.6214746543779|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|216|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-03-03 18:39:53|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1082|2020-01-02|2024-03-01|-0.6003|2.985|-597%|0.37442183163737|1081|1.3648944838236|8.0627659574468|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|216|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-03-03 18:39:54|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1069|2020-01-03|2024-03-01|-0.138|0.18|-230%|0.078698501872659|1068|0.092379213858939|0.89887640449438|6.9|-5.1|2020-03-10|2020-02-28|0|0|189|205|12|177|0.197|-0.146|2024-03-01|2021-03-17
2024-03-03 18:39:55|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-03-03 18:39:56|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1054|2020-01-03|2024-03-01|-0.72|1.104|-253%|0.17321937321937|1053|0.80073434615859|7.3949667616334|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|209|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-03-03 18:39:57|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1085|2020-01-01|2024-03-01|-0.076|3.482|-4682%|0.39114391143911|1084|1.485068461996|8.9809501845018|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|217|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-03-03 18:39:59|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1086|2020-01-01|2024-03-01|-0.4515|3.095|-785%|0.42903225806452|1085|1.3919999998436|9.2492626728111|33.1|-43.9|2022-02-17|2023-03-15|0|0|38|218|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-03-03 18:40:00|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1082|2020-01-02|2024-03-01|-0.5955|2.977|-600%|0.4272525439408|1081|1.3858573078756|8.2788251618871|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|216|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-03-03 18:40:01|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1085|2020-01-02|2024-03-01|-0.56|2.955|-628%|0.4664667896679|1084|1.4042582977712|8.0744926199262|27.4|-49.2|2022-09-08|2023-03-15|0|0|42|218|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-03-03 18:40:02|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1083|2020-01-01|2024-03-01|-0.6125|2.9845|-587%|0.40498151571165|1082|1.3537850028277|8.3535582255083|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|216|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-03-03 18:40:03|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|830|2020-11-20|2024-03-01|0.19|4.798|2425%|0.36972255729795|829|3.1444332925401|6.0626658624849|99.8|-30.8|2021-10-29|2023-05-24|0|0|140|159|3|137|5.865|0.193|2023-10-03|2021-03-24
2024-03-03 18:40:05|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1041|2020-01-02|2024-03-01|1.662|4.094|146%|0.23384615384615|1040|2.1249279544029|7.9018269230769|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|209|0|0|5.219|0.17|2023-09-20|2021-03-11
2024-03-03 18:40:06|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1013|2020-01-01|2024-03-01|5.775|7.004|21%|0.12144268774704|1012|5.6538195257356|8.5741106719368|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|199|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-03-03 18:40:07|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1052|2020-01-02|2024-03-01|1.518|3.284|116%|0.2860608943863|1051|1.7717929483134|4.7239295908658|46.1|-27|2024-02-26|2023-11-15|0|0|54|208|0|16|3.803|0.275|2023-03-02|2021-06-28
2024-03-03 18:40:08|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1088|2020-01-01|2024-03-01|1.365|3.465|154%|0.29797608095676|1087|2.2660499656701|3.3216191352346|29.7|-27.1|2022-06-13|2023-03-13|0|0|413|218|0|212|4.695|0.85|2022-10-11|2021-03-18
2024-03-03 18:40:09|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1018|2020-01-02|2024-03-01|2.668|2.048|-23%|-0.006637168141593|1017|2.3816298738647|5.5990167158309|19.5|-21|2020-06-03|2020-04-08|0|0|39|202|6|12|3.195|1.976|2020-11-25|2022-08-04
2024-03-03 18:40:11|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1046|2020-01-03|2024-03-01|5.64|12.94|129%|0.70143540669856|1045|8.3115281721696|27.911483253589|828|-813|2022-03-04|2022-03-21|0|0|1|209|0|0|23.87|4.97|2022-03-04|2021-03-09
2024-03-03 18:40:12|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1087|2020-01-01|2024-03-01|1.7255|3.678|113%|0.23568232044199|1086|2.0043439729444|4.5527532228361|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|217|0|0|99.933|0.071|2022-02-21|2021-07-26
2024-03-03 18:40:13|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1086|2020-01-01|2024-03-01|0.46|1.075|134%|0.05668202764977|1085|0.58346362836645|0.67488479262673|26.5|-14|2022-03-28|2023-03-30|0|0|0|216|0|0|1.3|0.12|2022-10-10|2021-06-11
2024-03-03 18:40:14|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1080|2020-01-01|2024-03-01|1.484|5.015|238%|0.50755329008341|1079|3.3300471105848|16.001621872104|60.5|-67.4|2022-07-04|2022-11-10|0|0|45|215|0|14|9.484|-0.016|2022-10-21|2021-03-23
2024-03-03 18:40:15|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|767|2021-03-01|2024-03-01|0.284|2.918|927%|0.34386422976501|766|1.9329009113435|10.506005221932|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|150|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-03-03 18:40:17|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1073|2020-01-01|2024-03-01|1.588|3.598|127%|0.20102611940299|1072|3.2580319474175|20.181837686567|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|211|0|2|6.868|0.228|2022-06-22|2021-06-16
2024-03-03 18:40:18|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1039|2020-01-02|2024-03-01|5.11|9.805|92%|0.5381021194605|1038|9.1368376435827|12.023795761079|266|-265.5|2022-07-04|2022-07-01|0|0|16|207|0|6|15|6.455|2022-06-06|2021-03-05
2024-03-03 18:40:19|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.46|2023-09-13|2021-03-25
2024-03-03 18:40:20|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1087|2020-01-01|2024-03-01|3.7905|6.078|60%|0.21063535911602|1086|3.9790502946752|3.9885359116022|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|217|0|0|6.7215|1.991|2023-11-01|2021-08-31
2024-03-03 18:40:21|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1022|2020-01-01|2024-03-01|0.182|3.809|1993%|0.35523996082272|1021|1.6691780805965|8.9119490695397|61.1|-59.3|2020-11-20|2020-11-19|0|0|199|0|199|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-03-03 18:40:23|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1022|2020-01-02|2024-03-01|1.77|5.33|201%|0.3486777668952|1021|4.6035841490395|0.081390793339863|84|-123.7|2022-01-05|2023-10-13|0|0|0|201|0|0|10.17|0.45|2022-10-07|2021-03-23
2024-03-03 18:40:24|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1085|2020-01-02|2024-03-01|1.711|1.392|-19%|-0.02020295202952|1084|1.8007624293669|1.2808579335793|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|217|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-03-03 18:40:25|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|916|2020-01-02|2024-03-01|8.436|16.573|96%|0.88928961748634|915|8.742024499256|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|182|0|0|16.573|4.394|2024-03-01|2022-03-24
2024-03-03 18:40:26|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|965|2020-01-02|2024-03-01|11.38|41.13|261%|3.0860995850622|964|17.865595873897|44.988589211618|265|-689|2021-03-22|2023-05-15|0|0|0|193|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-03-03 18:40:26|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1087|2020-01-01|2024-03-01|14.6345|27.82|90%|1.2141344383057|1086|17.410660072544|6.8010128913444|211|-127|2023-01-19|2024-01-26|0|0|0|217|0|0|28.37|13.676|2024-01-25|2021-05-24
2024-03-03 18:40:28|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-03-03 18:40:29|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1059|2020-01-01|2024-03-01|3.553|5.86|65%|-1.119943289225|1058|4.7762224976222|10.076559546314|73|-54|2022-02-16|2020-03-23|0|0|142|212|1|56|9.37|1.89|2022-10-25|2021-03-22
2024-03-03 18:40:30|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|949|2020-07-07|2024-03-01|1.438|8.773|510%|0.77373417721519|948|5.1063387751956|3.2816455696203|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|189|0|0|9.746|1.443|2023-10-04|2021-03-12
2024-03-03 18:40:31|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-03-03 18:40:32|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1085|2020-01-01|2024-03-01|155.52|120.0313|-23%|-0.013392066420664|1084|148.20372281519|1.0563413284133|3.743|-4.025|2022-11-10|2020-03-17|0|0|64|215|0|26|200|107.12|2020-03-20|2023-10-23
2024-03-03 18:40:34|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1085|2020-01-01|2024-03-01|107.72|102.1328|-5%|-0.0016974169741697|1084|106.62330856323|0.12013099630996|1.065|-0.835|2023-03-13|2022-04-01|0|0|65|215|0|27|110.51|100.94|2021-02-01|2023-10-19
2024-03-03 18:40:35|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1085|2020-01-01|2024-03-01|118.54|106.9766|-10%|-0.004169741697417|1084|116.58084868721|0.30244372693727|1.444|-0.964|2022-11-10|2022-04-01|0|0|64|215|0|27|126.24|103.73|2020-08-04|2023-10-19
2024-03-03 18:40:36|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1085|2020-01-01|2024-03-01|128.29|110.5|-14%|-0.0086743542435424|1084|124.56185018902|0.51274446494465|1.98|-1.449|2022-11-10|2020-03-17|0|0|66|215|0|28|140.7|105.33|2020-03-09|2023-10-19
2024-03-03 18:40:36|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1054|2020-01-02|2024-03-01|131.7|98.32|-25%|-0.02554415954416|1053|118.30482928079|0.68019088319088|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|210|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-03-03 18:40:37|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-03-03 18:40:39|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1073|2020-01-02|2024-03-01|171.26|132.76|-22%|-0.022433768656716|1072|157.20279586948|0.68483395522388|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|213|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-03-03 18:40:40|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1074|2020-01-02|2024-03-01|133.92|116.29|-13%|-0.012723205964585|1073|127.56893852703|0.36472413793103|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|214|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-03-03 18:40:41|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1072|2020-01-02|2024-03-01|111.94|105.18|-6%|-0.0057394957983193|1071|109.58864276089|0.12444444444444|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|213|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-03-03 18:40:42|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1073|2020-01-02|2024-03-01|200.62|133.2|-34%|-0.031879664179104|1072|181.39263753189|1.5890373134328|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|214|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-03-03 18:40:42|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1072|2020-01-02|2024-03-01|163.48|127.7|-22%|-0.021609710550887|1071|149.89517729318|0.68420821661998|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|213|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-03-03 18:40:44|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1086|2020-01-02|2024-03-01|152|145.71|-4%|-0.0045235023041475|1085|149.86833039432|0.21269216589862|1.12|-1.362|2022-06-16|2022-06-15|0|0|22|217|0|22|155.89|143.44|2020-03-10|2023-11-01
2024-03-03 18:40:45|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1072|2020-01-02|2024-03-01|142.39|117.63|-17%|-0.01540522875817|1071|133.62565306051|0.86805415499533|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|213|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-03-03 18:40:46|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1065|2020-01-03|2024-03-01|158.01|149.33|-5%|-0.0029464285714286|1064|158.08184045066|0.48400093984962|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|209|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-03-03 18:40:47|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1073|2020-01-02|2024-03-01|100.385|96.075|-4%|-0.0040867537313433|1072|99.126272281529|0.020325559701492|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|212|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-03-03 18:40:48|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1080|2020-01-02|2024-03-01|1528.1|2095.7|37%|0.034582947173309|1079|1843.4878224766|1.4879184430028|5.945|-4.985|2020-03-24|2020-11-09|0|0|8|211|0|8|2152.3|1618.3|2023-12-04|2022-11-03
2024-03-03 18:40:50|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1064|2020-01-02|2024-03-01|18.046|23.364|29%|0.046111006585136|1063|22.80315481371|2.9967535277516|9.304|-11.614|2021-02-01|2020-03-16|0|0|8|209|0|8|30.35|17.4|2021-02-01|2022-09-01
2024-03-03 18:40:50|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1085|2020-01-01|2024-03-01|2.806|3.8615|38%|0.040933579335793|1084|3.7300356229865|2.1148754612546|7.522|-7.024|2022-11-04|2020-03-18|0|0|21|215|0|21|5.0395|3.1425|2022-03-07|2022-07-15
2024-03-03 18:40:51|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1088|2020-01-01|2024-03-01|975.5|888|-9%|0.011381784728611|1087|977.10810768393|3.0599852805888|10.441|-12.106|2020-03-24|2020-03-16|0|0|211|214|4|207|1351.2|801.2|2021-02-16|2022-09-01
2024-03-03 18:40:52|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1088|2020-01-01|2024-03-01|1914.5|962.5|-50%|-0.039194112235511|1087|1989.6344237192|4.2213183072677|20.475|-20.481|2020-03-25|2020-03-12|0|0|149|214|4|145|3417.02|851.5|2022-03-07|2024-02-13
2024-03-03 18:40:53|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1081|2020-01-01|2024-03-01|61.33|79.97|30%|-0.25877407407407|1080|70.260950310306|6.7227083333333|37.662|-305.966|2020-04-22|2020-04-20|0|0|24|211|0|24|130.5|57.25|2022-03-07|2021-03-23
2024-03-03 18:40:55|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1077|2020-01-02|2024-03-01|66.25|83.55|26%|0.064984200743494|1076|74.048560711888|3.7777667286245|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|212|0|0|139.13|60.27|2022-03-07|2021-03-23
2024-03-03 18:40:56|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1081|2020-01-01|2024-03-01|2.179|1.835|-16%|0.075011111111111|1080|3.7012719816223|5.9886787037037|21.894|-16.586|2020-09-29|2024-01-30|0|0|22|211|0|22|9.987|1.511|2022-08-23|2024-02-27
2024-03-03 18:40:57|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1081|2020-01-01|2024-03-01|2.0293|2.7042|33%|0.06594537037037|1080|2.4316456845736|3.9432064814815|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|211|0|20|5.8595|1.7295|2022-04-29|2021-03-23
2024-03-03 18:40:58|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1088|2020-01-01|2024-03-01|1.6995|2.6144|54%|-1.0671665133395|1087|2.0320702325466|2.4850846366145|67.196|-32.475|2020-03-30|2022-07-05|0|0|209|211|7|202|3.9438|1.555|2022-05-30|2021-03-23
2024-03-03 18:40:59|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1078|2020-01-01|2024-03-01|621.38|852|37%|0.079644382544104|1077|708.45373840898|3.9892330547818|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|212|0|0|1665|482|2022-03-09|2021-03-23
2024-03-03 18:41:01|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1053|2020-01-02|2024-03-01|1804.5|2245|24%|0.030987642585551|1052|2299.7060778727|0.52932984790875|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|210|0|0|3966|2103|2022-03-07|2022-09-28
2024-03-03 18:41:01|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1053|2020-01-02|2024-03-01|2310|2417|5%|0.017916349809886|1052|2826.9325735992|0.86608174904943|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|210|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-03-03 18:41:02|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1052|2020-01-02|2024-03-01|1919|2034.5|6%|0.015285442435775|1051|2075.1711026616|0.8076079923882|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|210|0|0|2533|1767|2022-03-08|2022-09-27
2024-03-03 18:41:03|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1050|2020-01-02|2024-03-01|14260|17662|24%|0.089649189704481|1049|19824.356190476|1.0696949475691|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|209|0|0|86791.5|15670|2022-03-08|2021-03-09
2024-03-03 18:41:04|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1053|2020-01-02|2024-03-01|6188|8503.5|37%|0.039590304182509|1052|8206.2169990503|0.81009600760456|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|210|0|0|10746|6956|2021-05-10|2022-07-15
2024-03-03 18:41:05|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1053|2020-01-02|2024-03-01|17190|26489|54%|0.058738593155893|1052|26253.823361823|0.82430418250951|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|210|0|0|49400|17700|2022-03-08|2022-10-31
2024-03-03 18:41:06|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1065|2020-01-01|2024-03-01|559.5|557.75|-0%|0.021453007518797|1064|696.74909764489|2.9221917293233|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|216|0|10|1340|540|2022-03-04|2023-09-29
2024-03-03 18:41:07|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1053|2020-01-02|2024-03-01|12.935|18.22|41%|0.049756653992395|1052|15.218948734678|1.6627652091255|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|214|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-03-03 18:41:08|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1061|2020-01-01|2024-03-01|387.25|412.25|6%|0.024005660377358|1060|545.99169490836|2.3094245283019|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|215|0|1|827|394.5|2022-04-29|2024-02-26
2024-03-03 18:41:09|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1063|2020-01-01|2024-03-01|943.5|1151.25|22%|0.021930320150659|1062|1305.702462723|1.8265998116761|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|216|0|9|1784|1128.5|2022-06-09|2024-02-29
2024-03-03 18:41:10|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1068|2020-01-01|2024-03-01|34.82|45.16|30%|0.034169634489222|1067|53.024546275315|2.7775445173383|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|214|0|12|82.97|44.18|2022-04-29|2024-02-23
2024-03-03 18:41:11|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1068|2020-01-01|2024-03-01|305|332.3|9%|0.027936269915651|1067|392.07381638267|2.148228678538|12.783|-13.332|2022-08-23|2022-07-15|0|0|9|215|0|9|531.2|308.8|2022-08-10|2021-10-12
2024-03-03 18:41:12|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1049|2020-01-02|2024-03-01|69.27|95.57|38%|0.050406488549618|1048|88.287878288755|2.3154666030534|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|211|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-03-03 18:41:13|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1048|2020-01-02|2024-03-01|2539|6826|169%|0.10712416427889|1047|2791.3864503817|2.1388672397326|7.301|-5.551|2024-02-08|2024-02-28|0|0|0|210|0|0|6929|2192|2024-02-26|2022-09-26
2024-03-03 18:41:14|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1048|2020-01-02|2024-03-01|129.4|193.8|50%|0.063811843361986|1047|168.04317742268|3.042182425979|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|210|0|0|260.45|122.5|2022-02-10|2021-04-05
2024-03-03 18:41:15|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1052|2020-01-02|2024-03-01|1380|3222|133%|0.093292102759277|1051|1960.6701520913|2.0249533777355|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|209|0|0|3448|1330|2024-01-17|2021-03-09
2024-03-03 18:41:16|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1049|2020-01-02|2024-03-01|13.13|21.09|61%|0.061077290076336|1048|18.57178267669|2.5512433206107|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|210|0|0|28.14|14.67|2023-11-07|2021-03-31
2024-03-03 18:41:17|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1047|2020-01-02|2024-03-01|94.85|355.4|275%|0.15435564053537|1046|184.90262643109|2.8456921606119|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|210|0|0|431.95|105.3|2023-10-31|2021-05-05
2024-03-03 18:41:18|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1053|2020-01-01|2024-03-01|125.975|188.15|49%|0.044063688212928|1052|137.33931941359|1.2105456273764|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|213|0|12|188.5|111.47|2024-03-01|2021-06-01
2024-03-03 18:41:18|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1053|2020-01-01|2024-03-01|71.25|88.05|24%|0.061284220532319|1052|82.430774688721|2.1542423954373|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|213|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-03-03 18:41:20|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1054|2020-01-01|2024-03-01|145.5|258|77%|0.064179487179487|1053|172.30751654458|1.3503561253561|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|215|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-03-03 18:41:21|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1055|2020-01-01|2024-03-01|404.9|569.5|41%|0.20938519924099|1054|664.79198515567|3.235894686907|30.729|-33.478|2022-12-27|2020-09-16|0|0|43|212|0|14|1711.2|352.5|2021-05-10|2023-01-12
2024-03-03 18:41:22|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1051|2020-01-02|2024-03-01|298|378.25|27%|0.065139047619048|1050|422.7364414843|2.7977238095238|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|212|0|0|811|294|2022-04-12|2023-05-03
2024-03-03 18:41:22|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1074|2020-01-02|2024-03-01|24.9|56.31|126%|0.11614445479963|1073|61.270186230679|3.4896616961789|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|212|0|0|99.22|38.16|2022-08-19|2021-03-05
2024-03-03 18:41:23|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1048|2020-01-02|2024-03-01|28868.8008|39087.3789|35%|0.038731614135626|1047|32232.297476965|1.3183065902579|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|210|0|0|39281.9492|28660.9395|2024-02-23|2022-10-13
2024-03-03 18:41:25|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1048|2020-01-02|2024-03-01|8872.2197|18302.9102|106%|0.084035339063992|1047|13101.777470479|1.7654613180516|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|210|0|0|18333.2578|10440.6396|2024-03-01|2022-10-13
2024-03-03 18:41:26|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1048|2020-01-02|2024-03-01|9092.1904|16274.9424|79%|0.069804202483286|1047|12561.491691298|1.7022148997135|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|210|0|0|16302.2402|10088.8301|2024-03-01|2022-10-13
2024-03-03 18:41:26|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1048|2020-01-02|2024-03-01|3257.8501|5137.0898|58%|0.053744030563515|1047|4004.7312328542|1.3530802292264|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|210|0|0|5140.3301|3491.5801|2024-03-01|2022-10-13
2024-03-03 18:41:27|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|856|2020-01-03|2024-03-01|12.47|13.4|7%|0.6638269005848|855|22.432667938631|9.9709274853801|61.642|-19.776|2021-01-28|2021-11-30|0|0|216|218|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-03-03 18:41:28|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1048|2020-01-02|2024-03-01|9446.7803|12437.1602|32%|0.036266475644699|1047|10724.733061113|1.3464240687679|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|210|0|0|12539.8496|9598.0195|2024-02-23|2022-10-13
2024-03-03 18:41:30|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1048|2020-01-02|2024-03-01|10994.3096|15832.6201|44%|0.05029035339064|1047|13636.324856125|1.9360487106017|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|210|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-03-03 18:41:31|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1048|2020-01-02|2024-03-01|866.82|833.04|-4%|0.0082550143266475|1047|899.89759529638|1.721770773639|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|210|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-03-03 18:41:32|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1047|2020-01-02|2024-03-01|2568.6499|4569.3599|78%|0.069927342256214|1046|3421.1889147098|2.0898575525813|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|210|0|0|4723.96|2646.97|2022-12-01|2021-03-05
2024-03-03 18:41:32|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1047|2020-01-02|2024-03-01|14002.5|17728.2695|27%|0.032023900573614|1046|15080.528774549|1.3602208413002|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|210|0|0|17738.1406|13278.5596|2024-03-01|2022-10-13
2024-03-03 18:41:33|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1053|2020-01-02|2024-03-01|1458.13|2433.3899|67%|0.059065589353612|1052|1839.7629343524|1.4028127376426|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|210|0|0|2435.7|1576.76|2024-03-01|2022-10-13
2024-03-03 18:41:35|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1062|2020-01-02|2024-03-01|1666.7716|2076.3948|25%|0.037655042412818|1061|1877.5710383126|1.9140556079171|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|211|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-03-03 18:41:36|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1052|2020-01-02|2024-03-01|7604.2998|7682.5|1%|0.0078696479543292|1051|7083.5592407691|1.3524881065652|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|210|0|0|8047.0601|6560.79|2023-02-16|2021-03-05
2024-03-03 18:41:37|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1052|2020-01-02|2024-03-01|22108.2891|19354.3809|-12%|-0.0042873453853473|1051|19791.900277373|1.3894386298763|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|210|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-03-03 18:41:38|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1052|2020-01-02|2024-03-01|4285.9702|4238.8101|-1%|0.005686013320647|1051|3969.2685556158|1.3031455756422|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|210|0|0|4440.3501|3689.02|2023-02-16|2022-10-13
2024-03-03 18:41:38|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1052|2020-01-02|2024-03-01|4954.6802|3591.3501|-28%|-0.023672692673644|1051|4692.9299211973|1.1617754519505|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|210|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-03-03 18:41:40|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1052|2020-01-02|2024-03-01|1221.2|1241.3|2%|0.0086327307326356|1051|1143.8684412155|1.2146955280685|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|210|0|0|1298.9|1059.8|2023-02-16|2021-03-05
2024-03-03 18:41:41|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|6690.6001|7745.6001|16%|0.020637571157495|1054|6907.6256928503|1.1916375711575|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|211|0|0|7745.6001|6407|2024-03-01|2022-06-20
2024-03-03 18:41:42|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|6810|8007.1001|18%|0.022016129032258|1054|7121.593843028|1.1746328273245|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|211|0|0|8007.1001|6581.6001|2024-03-01|2022-06-20
2024-03-03 18:41:42|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|2900.3999|3011.1001|4%|0.012045540796964|1054|2970.9904245964|1.3853368121442|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|211|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-03-03 18:41:43|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|5546.8999|6507.7002|17%|0.021861480075901|1054|5748.8265430613|1.1929962049336|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|211|0|0|6507.7002|5366.8999|2024-03-01|2022-06-20
2024-03-03 18:41:45|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|3672|4362.7998|19%|0.023405123339658|1054|3854.6534540692|1.2573605313093|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|211|0|0|4392.3999|3613.8999|2024-02-02|2022-06-20
2024-03-03 18:41:46|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|6653.7998|7697.3999|16%|0.02053605313093|1054|6882.8237864707|1.1858567362429|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|211|0|0|7697.3999|6385.5|2024-03-01|2022-06-20
2024-03-03 18:41:47|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|6639.2002|7610.2998|15%|0.019689753320683|1054|6721.4807617187|1.2040531309298|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|211|0|0|7613.1001|6261.2998|2024-02-02|2022-10-03
2024-03-03 18:41:48|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|6634.3999|7766.7002|17%|0.021800759013283|1054|6877.7960252518|1.1984525616698|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|211|0|0|7766.7002|6389.8999|2024-03-01|2022-10-03
2024-03-03 18:41:48|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|6583|7697.8999|17%|0.021594876660342|1054|6719.3077676059|1.2080113851992|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|211|0|0|7697.8999|6259.7002|2024-03-01|2022-10-03
2024-03-03 18:41:50|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|7218.2998|9550.0996|32%|0.034998102466793|1054|8489.6999944461|1.3894686907021|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|211|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-03-03 18:41:51|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|13385.9297|17735.0703|32%|0.036054511278196|1064|14384.635773364|1.3666691729323|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|209|0|0|17816.5195|11862.8398|2024-03-01|2022-09-28
2024-03-03 18:41:52|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1071|2020-01-02|2024-03-01|3793.24|4894.8599|29%|0.033429906542056|1070|3864.1870677959|1.4917757009346|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|212|0|0|4904.8501|3249.5701|2024-03-01|2022-09-29
2024-03-03 18:41:53|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|9681.6299|8858.4502|-9%|0.0019548872180451|1064|9372.0287508253|1.4499689849624|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|209|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-03-03 18:41:53|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|28608.3008|26120.6406|-9%|0.00081484962406013|1064|28723.073892312|1.4686231203007|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|209|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-03-03 18:41:55|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|3760.96|4090.21|9%|0.017104323308271|1064|4247.3815633711|1.5495319548872|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|209|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-03-03 18:41:56|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|7485.4302|9468.9102|26%|0.031345864661654|1064|7900.2065929431|1.3203261278196|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|209|0|0|9504.0996|6461.2998|2024-03-01|2022-09-28
2024-03-03 18:41:57|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|5525.23|6991.9902|27%|0.031228383458647|1064|5862.4742728506|1.3589088345865|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|209|0|0|7017.23|4794.27|2024-03-01|2022-09-28
2024-03-03 18:41:58|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|12646.3398|13857.04|10%|0.018785714285714|1064|13582.611852626|1.4442847744361|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|209|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-03-03 18:41:59|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|3063.4399|3429.24|12%|0.020257518796992|1064|3223.4276406158|1.6268881578947|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|209|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-03-03 18:42:00|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-03-03 18:42:01|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|6041.5|7934.1699|31%|0.034779439252336|1070|6346.599557857|1.3724158878505|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|211|0|0|7977.6802|5628.4199|2024-02-29|2022-09-29
2024-03-03 18:42:02|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|7275.2002|9635.5498|32%|0.03502523364486|1070|7861.4358619099|1.5271635514019|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|211|0|0|9689.75|7038.7998|2024-02-29|2022-09-29
2024-03-03 18:42:03|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|4657.0898|5863.5898|26%|0.030534579439252|1070|4822.8102211262|1.301753271028|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|211|0|0|5897.0298|4246.1899|2024-02-23|2022-09-29
2024-03-03 18:42:04|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|6667.8799|8523.1104|28%|0.032199065420561|1070|6925.6468290441|1.3508588785047|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|211|0|0|8572.3799|6114.9702|2024-02-23|2022-09-29
2024-03-03 18:42:05|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|13647.1602|13753.5996|1%|0.0084392523364486|1070|13526.698424552|1.1700626168224|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|211|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-03-03 18:42:06|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|14025.9004|14090.4902|0%|0.0085794392523365|1070|13721.339944051|1.2656056074766|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|211|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-03-03 18:42:07|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|12577.3301|11037.1201|-12%|-0.0020495327102804|1070|11394.168829055|1.3798962616822|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|211|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-03-03 18:42:08|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|11413.1201|11478.0098|1%|0.0073345794392523|1070|12084.859036258|1.0269897196262|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|211|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-03-03 18:42:09|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|1158.26|1467.75|27%|0.03031308411215|1070|1216.9318757044|1.2881392523364|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|211|0|0|1468.9|1091.4399|2024-02-23|2022-10-13
2024-03-03 18:42:11|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|2928.77|3286.4099|12%|0.018996261682243|1070|2996.3471921321|1.2640327102804|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|211|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-03-03 18:42:11|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|4754.1499|5993.9502|26%|0.030714018691589|1070|4920.1998255682|1.3254700934579|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|211|0|0|6027.8901|4331.3501|2024-02-23|2022-09-29
2024-03-03 18:42:12|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1017|2020-01-06|2024-03-01|23204.8594|39910.8203|72%|0.061630905511811|1016|27749.123402163|1.165438976378|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|205|0|0|39990.2305|24681.7402|2024-03-01|2022-03-09
2024-03-03 18:42:13|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-03-03 18:42:14|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-03-03 18:42:15|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1017|2020-01-06|2024-03-01|15170.5303|24501.8809|62%|0.05353937007874|1016|17492.364855081|1.0487529527559|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|205|0|0|24529.5|15831.7998|2024-03-01|2022-03-09
2024-03-03 18:42:16|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2213.8899|2021-03-18|2021-05-13
2024-03-03 18:42:17|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1015|2020-01-06|2024-03-01|345.18|582.16|69%|0.057863905325444|1014|407.36526107412|1.0462889546351|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|205|0|0|582.86|370.27|2024-03-01|2022-03-09
2024-03-03 18:42:17|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1017|2020-01-06|2024-03-01|2228.3201|3400.55|53%|0.048153543307087|1016|2625.8357246872|1.0538887795276|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|205|0|0|3404.3|2302.25|2024-03-01|2022-06-20
2024-03-03 18:42:18|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-03-03 18:42:20|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1017|2020-01-06|2024-03-01|16.87|20.74|23%|0.22497342519685|1016|22.100108141041|6.217563976378|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|205|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-03-03 18:42:21|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1017|2020-01-06|2024-03-01|1697.49|2709.4199|60%|0.052287401574803|1016|1939.4562442146|1.0349625984252|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|205|0|0|2712.27|1755.14|2024-03-01|2022-03-09
2024-03-03 18:42:22|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1017|2020-01-06|2024-03-01|1090.48|1869.9|71%|0.059688976377953|1016|1278.9472472604|1.0517746062992|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|205|0|0|1871.91|1158.3199|2024-03-01|2022-03-08
2024-03-03 18:42:23|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1017|2020-01-06|2024-03-01|1599.6|2564.76|60%|0.052732283464567|1016|1832.7404039771|1.041686023622|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|205|0|0|2567.47|1658.53|2024-03-01|2022-03-09
2024-03-03 18:42:23|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1017|2020-01-06|2024-03-01|1309.8199|2120.1599|62%|0.053711614173228|1016|1508.2529101226|1.0472096456693|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|205|0|0|2122.48|1365.54|2024-03-01|2022-03-09
2024-03-03 18:42:25|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-03-03 18:42:26|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1044|2020-01-02|2024-03-01|51438.0391|66337.4297|29%|0.034342281879195|1043|61440.904757094|1.6878101629914|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|207|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-03-03 18:42:27|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1082|2020-01-02|2024-03-01|3493.1799|3756.8201|8%|0.016024051803885|1081|3647.830149878|0.0047012025901943|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|217|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-03-03 18:42:27|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1054|2020-01-03|2024-03-01|10699.8203|11493.9199|7%|0.012045584045584|1053|11073.901891603|1.1291092117759|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|209|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-03-03 18:42:28|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1085|2020-01-02|2024-03-01|575.5|599.66|4%|0.0085977859778598|1084|594.32012067522|0.001580258302583|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|217|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-03-03 18:42:30|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1054|2020-01-03|2024-03-01|12817.0898|14812.5098|16%|0.018635327635328|1053|14020.092198989|1.0239971509972|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|209|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-03-03 18:42:31|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1054|2020-01-03|2024-03-01|2785.8401|2584.1101|-7%|0.00014814814814815|1053|2785.7387191512|1.3260854700855|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|209|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-03-03 18:42:32|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1065|2020-01-02|2024-03-01|25980.0703|35051.5313|35%|0.038767857142857|1064|26550.342130648|1.4766842105263|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|209|0|0|35081.6094|21934.7695|2024-03-01|2022-09-29
2024-03-03 18:42:32|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1065|2020-01-02|2024-03-01|40856.6016|45775.5781|12%|0.018713345864662|1064|41108.431976232|1.3199229323308|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|209|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-03-03 18:42:33|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1065|2020-01-02|2024-03-01|22868.4707|28044.75|23%|0.025356203007519|1064|25963.487872286|1.0930742481203|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|209|0|0|32951.3594|22996.0703|2021-11-11|2021-03-05
2024-03-03 18:42:35|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1063|2020-01-02|2024-03-01|49437.9688|79713.6016|61%|0.056372881355932|1062|54673.344699921|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|209|0|0|79713.6016|46405.0703|2024-03-01|2022-09-29
2024-03-03 18:42:36|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1057|2020-01-02|2024-03-01|2320|3227.5|39%|0.04291571969697|1056|2381.6901627958|1.5609962121212|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|209|0|0|3230.2|1964|2024-03-01|2022-09-29
2024-03-03 18:42:37|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1071|2020-01-02|2024-03-01|9691.2002|10064.7002|4%|0.013101869158878|1070|8542.6214685093|1.4893794392523|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|209|0|0|10301.2998|7189.6001|2023-12-06|2022-10-13
2024-03-03 18:42:37|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1071|2020-01-02|2024-03-01|2560.8|2534.8999|-1%|0.015965420560748|1070|2169.1729235965|1.7292411214953|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|209|0|0|2898.3999|1787|2022-04-12|2021-03-09
2024-03-03 18:42:38|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1069|2020-01-02|2024-03-01|965.58|993.52|3%|0.012035580524345|1068|847.154087163|1.4263838951311|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|209|0|0|1017.96|716.77|2023-12-06|2022-10-13
2024-03-03 18:42:40|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1071|2020-01-02|2024-03-01|14287|13189.9004|-8%|-0.0022570093457944|1070|12775.555004814|1.2067588785047|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|209|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-03-03 18:42:41|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1071|2020-01-02|2024-03-01|6991.3999|7825.6001|12%|0.018214018691589|1070|7686.1630275808|1.4132794392523|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|209|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-03-03 18:42:42|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1069|2020-01-02|2024-03-01|11.4|11.6|2%|0.23581647940075|1068|19.441627680865|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|209|0|0|76.6|11.2|2020-03-16|2023-12-15
2024-03-03 18:42:42|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1071|2020-01-02|2024-03-01|612.87|854.1|39%|0.038873831775701|1070|693.2434913215|1.3112308411215|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|211|0|0|861.63|611.74|2024-02-22|2022-10-13
2024-03-03 18:42:43|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1071|2020-01-02|2024-03-01|879.51|1160.53|32%|0.033920560747664|1070|963.72525745324|1.5239028037383|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|211|0|0|1168.9301|835.18|2024-02-22|2022-10-13
2024-03-03 18:42:45|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1071|2020-01-02|2024-03-01|1042.13|1210.4|16%|0.022780373831776|1070|1200.1480134453|1.3573392523365|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|211|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-03-03 18:42:46|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1071|2020-01-02|2024-03-01|925.45|904.82|-2%|0.0070140186915888|1070|931.79085850649|1.3415644859813|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|211|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-03-03 18:42:47|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1060|2020-01-02|2024-03-01|3229.3701|3378.5801|5%|0.016696883852691|1059|3081.4957942171|1.8288517469311|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|209|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-03-03 18:42:48|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1059|2020-01-02|2024-03-01|1465.8199|1546.22|5%|0.022199432892249|1058|1396.7155532909|2.2048298676749|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|209|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-03-03 18:42:49|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1060|2020-01-02|2024-03-01|1628.84|1704.75|5%|0.015655335221907|1059|1558.1523787588|1.719342776204|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|209|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-03-03 18:42:50|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1085|2020-01-02|2024-03-01|312.57|340.6|9%|0.022978782287823|1084|304.03575132871|0.001880073800738|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|217|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-03-03 18:42:51|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1059|2020-01-02|2024-03-01|432.89|336.34|-22%|-0.013918714555766|1058|340.21632705127|1.6689981096408|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|208|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-03-03 18:42:52|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1062|2020-01-02|2024-03-01|1233.04|1330.28|8%|0.01803110273327|1061|1088.8825049679|1.6558246936852|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|209|0|0|1371.95|828.87|2022-01-13|2022-10-03
2024-03-03 18:42:53|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1071|2020-01-02|2024-03-01|4015.9299|3698.8201|-8%|0.0011401869158878|1070|3747.6955609718|1.3319542056075|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|211|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-03-03 18:42:54|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1071|2020-01-02|2024-03-01|11317.3896|11655.0098|3%|0.011584112149533|1070|11148.282553451|1.0636037383178|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|211|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-03-03 18:42:56|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1071|2020-01-02|2024-03-01|8665.1699|8636.4199|-0%|0.0085205607476635|1070|8401.0349401479|1.0625177570093|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|211|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-03-03 18:42:56|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1071|2020-01-02|2024-03-01|6145.5601|6849.48|11%|0.015777570093458|1070|6269.8907517434|1.0222560747664|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|211|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-03-03 18:42:57|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1071|2020-01-02|2024-03-01|13957.9902|8971.5801|-36%|-0.036506542056075|1070|12213.690648525|1.0208140186916|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|211|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-03-03 18:42:58|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1076|2020-01-02|2024-03-01|11532.7402|11744.3896|2%|0.032426976744186|1075|11890.52258417|1.0219981395349|7.183|-4.969|2020-03-24|2020-03-12|0|0|186|210|2|183|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-03-03 18:42:59|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1076|2020-01-02|2024-03-01|6027.8999|5023.0498|-17%|0.01317023255814|1075|5656.3536694723|0.93703813953488|7.531|-6.54|2020-03-24|2020-03-13|0|0|186|210|2|183|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-03-03 18:43:01|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1088|2020-01-01|2024-03-01|339.55|332.05|-2%|0.0027755289788409|1087|338.81525696025|1.1804829806808|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|218|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-03-03 18:43:02|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1088|2020-01-01|2024-03-01|423.55|375.2|-11%|-0.0021370745170193|1087|409.54043180802|1.3890662373505|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|218|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-03-03 18:43:02|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1076|2020-01-02|2024-03-01|1930.78|1767.3101|-8%|0.022863255813953|1075|1901.6718381851|0.99245023255814|7.074|-5.219|2020-03-24|2020-03-12|0|0|186|210|2|183|2243.74|1622.16|2021-01-08|2023-10-30
2024-03-03 18:43:03|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1076|2020-01-02|2024-03-01|16796.0098|18141.4199|8%|0.024622325581395|1075|19135.696716454|0.77382325581395|4.896|-6.905|2020-04-09|2020-03-23|0|0|185|210|2|182|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-03-03 18:43:04|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1076|2020-01-02|2024-03-01|16796.0098|18141.4199|8%|0|0|19135.696716454|0|0|0|2020-04-09|2020-03-23|0|0|185|210|2|182|24292.7598|17311.5098|2022-01-06|2023-10-31
2024-03-03 18:43:06|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|17099.9492|21552.3496|26%|0.029952153110048|1045|19109.132523079|1.0445119617225|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|211|0|0|22213.0703|17873.1797|2022-04-05|2022-10-13
2024-03-03 18:43:07|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|1018.24|1300.73|28%|0.031287081339713|1045|1149.9313301976|1.0545923444976|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|211|0|0|1344.63|1075.51|2022-04-05|2021-03-05
2024-03-03 18:43:08|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|1047.0601|1260.64|20%|0.026705263157895|1045|1129.4779830553|1.1843741626794|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|211|0|0|1289.6899|1031.46|2022-03-31|2022-07-14
2024-03-03 18:43:08|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|595.35|715.72|20%|0.029916746411483|1045|676.30116654172|1.4933866028708|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|211|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-03-03 18:43:09|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|587.87|571.6|-3%|0.009087081339713|1045|708.84158698642|1.4444880382775|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|211|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-03-03 18:43:11|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|41306.0195|73745.3516|79%|0.066107454017425|1033|54046.277018542|1.2689051306873|8.975|-13.153|2020-04-07|2020-03-23|0|0|5|203|0|1|73819.2109|47204.5|2024-03-01|2021-04-22
2024-03-03 18:43:12|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|12182.5|22338.75|83%|0.068389157792836|1033|16069.179122616|1.2483213939981|8.763|-12.98|2020-04-07|2020-03-23|0|0|5|203|0|1|22353.3008|14151.4004|2024-03-01|2021-04-22
2024-03-03 18:43:13|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|6343.9502|17974.6504|183%|0.10757792836399|1033|10559.816480646|1.3361868344627|4.813|-13.035|2020-04-07|2020-03-23|0|0|3|203|0|1|18345.0996|8543.75|2024-02-08|2021-03-19
2024-03-03 18:43:13|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|11.5975|15.235|31%|0.16820716360116|1033|18.985407030881|12.189639883833|30.791|-16.392|2020-02-28|2022-02-25|0|0|4|203|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-03-03 18:43:14|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|12279.0498|22862.0508|86%|0.069569215876089|1033|16210.843183237|1.2267182962246|8.427|-12.799|2020-04-07|2020-03-23|0|0|5|203|0|1|22874.4492|14329.5996|2024-03-01|2021-04-22
2024-03-03 18:43:16|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|6261.7002|12331.1504|97%|0.074833494675702|1033|8484.6970118503|1.2236176185866|8.113|-12.841|2020-04-07|2020-03-23|0|0|5|203|0|1|12337.8496|7427|2024-03-01|2021-04-19
2024-03-03 18:43:17|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1029|2020-01-02|2024-03-01|5963.0801|9335.75|57%|0.017110894941634|1028|7148.8941288178|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|202|0|5|9335.75|6606.0801|2024-03-01|2021-04-12
2024-03-03 18:43:18|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|5478.4502|12430.6504|127%|0.085929332042594|1033|8215.4413333371|1.2666127783156|8.549|-9.448|2020-03-20|2020-03-23|0|0|4|203|0|1|12537.1504|7161.3999|2024-02-23|2021-03-25
2024-03-03 18:43:18|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|9888.5498|20349.8008|106%|0.079191674733785|1033|13727.911018504|1.2010309777348|7.691|-12.808|2020-04-07|2020-03-23|0|0|4|203|0|1|20365.6504|11923.2002|2024-02-23|2021-04-19
2024-03-03 18:43:19|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|17143.25|48790.6016|185%|0.11159438528558|1033|28088.592389586|1.4622313649564|5.415|-13.193|2020-04-07|2020-03-23|0|0|4|203|0|1|49780.6484|22480.25|2024-02-08|2021-03-19
2024-03-03 18:43:21|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|4711.5498|13898.0996|195%|0.1178683446273|1033|7841.6280359992|1.6394240077444|6.424|-14.894|2020-04-07|2020-03-23|0|0|4|203|0|1|14141|6325.0498|2024-02-23|2021-04-19
2024-03-03 18:43:22|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|28293.3496|59506.75|110%|0.082419167473379|1033|38188.600286759|1.3877579864472|6.385|-11.635|2020-04-07|2020-03-23|0|0|4|203|0|1|59633.6016|32873.3984|2024-02-27|2021-03-19
2024-03-03 18:43:23|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|5876.2002|16058.9502|173%|0.10864278799613|1033|9267.8881033896|1.5198383349468|5.444|-13.193|2020-09-14|2020-03-23|0|0|4|203|0|1|16691.5996|7827.6001|2024-02-08|2021-03-25
2024-03-03 18:43:23|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|4892.7002|15061.3496|208%|0.11821490803485|1033|8487.9540848631|1.3708673765731|5.075|-12.412|2020-09-14|2020-03-23|0|0|4|203|0|1|15489.5|6682.2002|2024-02-07|2021-03-19
2024-03-03 18:43:24|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|2833.3501|7379.7998|160%|0.10234462729913|1033|4366.6373715966|1.6178180058083|6.07|-13.754|2020-09-14|2020-03-23|0|0|3|203|0|1|7731.6001|3588.3|2024-02-08|2022-06-20
2024-03-03 18:43:26|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|4455.2598|9381.6104|111%|0.080893514036786|1033|6265.7978207806|1.1978480154889|7.739|-12.852|2020-04-07|2020-03-23|0|0|5|203|0|1|9393.9697|5414.9199|2024-02-23|2021-04-19
2024-03-03 18:43:27|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|14998.6299|39696.4883|165%|0.102596321394|1033|23117.502780242|1.3743175217812|5.405|-12.834|2020-04-07|2020-03-23|0|0|5|203|0|1|40282.4883|19232.9395|2024-02-08|2021-03-19
2024-03-03 18:43:28|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|13786.6904|45532.4609|230%|0.1234298160697|1033|25674.587450749|1.2945914811229|4.172|-12.266|2022-02-25|2020-03-23|0|0|5|203|0|1|46821.3906|19726.1191|2024-02-07|2021-03-19
2024-03-03 18:43:29|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|12251.5801|23246.1797|90%|0.071574056147144|1033|16364.622935496|1.2259273959342|8.483|-12.96|2020-04-07|2020-03-23|0|0|5|203|0|1|23261.6406|14362.2598|2024-03-01|2021-04-22
2024-03-03 18:43:29|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|5085.3198|10090.9102|98%|0.075486931268151|1033|6945.5868828106|1.2116708615682|8.117|-12.914|2020-04-07|2020-03-23|0|0|5|203|0|1|10097.3896|6090.23|2024-03-01|2021-04-19
2024-03-03 18:43:31|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|15694.4404|32180.25|105%|0.078414327202323|1033|21808.532783927|1.1964394966118|7.781|-12.881|2020-04-07|2020-03-23|0|0|5|203|0|1|32200.7109|18982.9609|2024-02-23|2021-04-19
2024-03-03 18:43:32|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1085|2020-01-02|2024-03-01|339.49|331.73|-2%|0.002479704797048|1084|321.95793600478|0.0035369003690037|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|217|0|0|362|310.69|2022-03-30|2022-10-21
2024-03-03 18:43:33|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1068|2020-01-02|2024-03-01|375.4|281.53|-25%|-0.021131208997188|1067|313.19263148219|1.1252558575445|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|209|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-03-03 18:43:34|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|2175.1699|2642.3601|21%|0.027018500486855|1027|2587.8034711905|1.3028451801363|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|203|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-03-03 18:43:35|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|1987.75|2475.0901|25%|0.030321324245375|1027|2379.4882007406|1.4047594936709|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|203|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-03-03 18:43:36|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1086|2020-01-02|2024-03-01|319.54|399.95|25%|0.028978801843318|1085|382.17949725756|0.0017760368663594|9.143|-7.613|2020-03-24|2020-03-19|0|0|107|218|0|71|488.47|312.36|2021-01-25|2022-09-30
2024-03-03 18:43:37|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|674.02|862.96|28%|0.037700097370984|1027|850.18022363566|1.6732054527751|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|203|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-03-03 18:43:38|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|1370.13|2018.23|47%|0.055824732229796|1027|1784.9632387273|2.0985735150925|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|203|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-03-03 18:43:39|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|2227.1699|2694.48|21%|0.027267770204479|1027|2600.9507192174|1.3728091528724|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|203|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-03-03 18:43:40|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|290.35|355.57|22%|0.028361246348588|1027|343.26651737198|1.3886377799416|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|203|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-03-03 18:43:41|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|2147.3601|2640.0801|23%|0.028669912366115|1027|2554.9639194355|1.3636952288218|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|203|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-03-03 18:43:42|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|2226.73|2809.5801|26%|0.031910418695229|1027|2821.1941815684|1.3763193768257|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|203|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-03-03 18:43:43|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|1826.39|2314.8|27%|0.031997078870497|1027|2273.3326892185|1.2781557935735|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|203|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-03-03 18:43:44|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|4693.71|5575.7002|19%|0.025710808179163|1027|5415.5802607555|1.413152872444|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|203|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-03-03 18:43:45|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1007|2020-01-02|2024-03-01|5676.5601|5399.6929|-5%|0.0058856858846918|1006|6599.5229962528|1.7230994035785|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|201|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-03-03 18:43:47|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|3085.2|3027.0205|-2%|0.0036256206554121|1007|3253.0885496594|1.2596991062562|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|201|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-03-03 18:43:48|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|10638.8203|9434.7471|-11%|-0.0023088381330685|1007|12284.958994548|1.6808540218471|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|201|0|0|16293.0879|7683.6265|2021-02-18|2024-02-05
2024-03-03 18:43:48|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1013|2020-01-01|2024-03-01|14383.8096|11922.6699|-17%|-0.010638339920949|1012|14342.96786502|1.666192687747|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|203|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-03-03 18:43:49|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|3602.9299|3218.46|-11%|-0.0039364448857994|1007|3881.7092469231|1.5602820258193|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|201|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-03-03 18:43:50|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|3782.2|3184.25|-16%|-0.0092154915590864|1007|3777.5892554389|1.6374687189672|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|201|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-03-03 18:43:52|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|3232.6899|3173.197|-2%|0.0036633565044687|1007|3409.6816524929|1.2606673286991|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|201|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-03-03 18:43:53|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|5596.1899|5157.6177|-8%|-0.00027209533267129|1007|6580.0843752906|1.569314796425|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|201|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-03-03 18:43:53|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1035|2020-01-03|2024-03-01|3076.3701|3266.6599|6%|0.026066731141199|1034|2990.3508983008|1.7499061895551|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|209|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-03-03 18:43:54|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1035|2020-01-03|2024-03-01|1564.1801|1122.3199|-28%|0.003073500967118|1034|1263.0740546738|2.3754526112186|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|208|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-03-03 18:43:55|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1032|2020-01-03|2024-03-01|5402.3501|6387.7598|18%|0.035500484966052|1031|5066.8352454925|1.8692075654704|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|207|0|0|6428.6001|2762.78|2024-02-14|2022-02-24
2024-03-03 18:43:57|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1032|2020-01-03|2024-03-01|21036.7598|20659.25|-2%|0.020514064015519|1031|19357.280562719|1.8440950533463|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|207|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-03-03 18:43:57|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1041|2020-01-03|2024-03-01|22.69|18.54|-18%|0.25084326923077|1040|37.798023069202|10.080621153846|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|210|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-03-03 18:43:58|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1035|2020-01-01|2024-03-01|19630.0605|10970.9004|-44%|-0.037627659574468|1034|15970.529935651|2.0456586073501|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|206|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-03-03 18:43:59|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1029|2020-01-02|2024-03-01|28543.5195|16589.4395|-42%|-0.040362840466926|1028|22684.424025525|1.690829766537|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|203|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-03-03 18:44:00|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-03-03 18:44:02|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1088|2020-01-01|2024-03-01|2053.77|1125.22|-45%|-0.047409383624655|1087|1622.6584557926|1.5058279668813|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|218|0|0|2127.71|1055.83|2020-01-20|2024-02-14
2024-03-03 18:44:03|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1023|2020-01-02|2024-03-01|4579|3393.22|-26%|-0.017844422700587|1022|3813.2834097973|1.7627035225049|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|203|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-03-03 18:44:03|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1029|2020-01-02|2024-03-01|11320.5596|5728.8398|-49%|-0.050462062256809|1028|8309.4242381104|1.9246974708171|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|203|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-03-03 18:44:04|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1010|2020-01-02|2024-03-01|12100.4805|18935.9297|56%|0.050782953419227|1009|15346.980714341|1.1032041625372|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|197|0|0|19041.9199|12629.4805|2024-03-01|2022-10-25
2024-03-03 18:44:05|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1009|2020-01-02|2024-03-01|186.01|278.89|50%|0.053611111111111|1008|227.76704686508|2.0040654761905|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|197|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-03-03 18:44:07|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1010|2020-01-02|2024-03-01|464.65|734.36|58%|0.053243805748266|1009|599.29525781008|1.1735916749257|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|197|0|0|748.06|477.89|2022-01-17|2022-10-25
2024-03-03 18:44:08|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1008|2020-01-02|2024-03-01|150.91|251.37|67%|0.058937437934459|1007|194.18445416859|1.4025660377358|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|197|0|0|251.76|158.16|2024-03-01|2022-10-26
2024-03-03 18:44:09|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1001|2020-01-02|2024-03-01|9450.9004|14391.5195|52%|0.050111|1000|11944.917339496|1.451287|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|195|0|0|14944.3096|9420.2002|2022-01-17|2022-10-25
2024-03-03 18:44:10|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1048|2020-01-02|2024-03-01|2200.1001|2424.7|10%|0.022811843361987|1047|1959.0873680988|1.912|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|207|0|0|2494.74|1337.71|2024-02-23|2022-10-13
2024-03-03 18:44:10|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1048|2020-01-02|2024-03-01|2527.76|3023.5701|20%|0.030154727793696|1047|2360.1199397895|1.7878595988539|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|207|0|0|3097.8799|1643.86|2024-02-27|2022-10-13
2024-03-03 18:44:12|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1048|2020-01-02|2024-03-01|3973.49|6250.7002|57%|0.05279847182426|1047|4467.5328047658|1.5284746895893|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|207|0|0|6280.8999|3489.6299|2024-02-27|2022-10-03
2024-03-03 18:44:13|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1048|2020-01-02|2024-03-01|12190.71|23961.2793|97%|0.070285577841452|1047|18181.106254286|1.0117679083095|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|207|0|0|24161.0508|15670.8398|2024-02-26|2022-10-03
2024-03-03 18:44:14|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1048|2020-01-02|2024-03-01|59048.2813|82172.3594|39%|0.042186246418338|1047|60530.692654908|1.5250382043935|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|207|0|0|83797.2266|45017.5|2024-02-27|2022-10-13
2024-03-03 18:44:15|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1039|2020-01-02|2024-03-01|930.71|1422.75|53%|0.054374759152216|1038|924.68991226916|1.5618737957611|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|203|0|0|1431.08|778.84|2024-02-22|2022-07-05
2024-03-03 18:44:15|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1039|2020-01-02|2024-03-01|2322.1599|3454.6599|49%|0.053380539499037|1038|2238.4215587216|1.7151878612717|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|203|0|0|3475.74|1853.39|2024-02-22|2022-07-05
2024-03-03 18:44:17|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1047|2020-01-02|2024-03-01|1123.91|1460.6|30%|0.031348948374761|1046|1203.005988499|1.2866128107075|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|206|0|0|1499.2|1053.58|2024-02-22|2021-03-05
2024-03-03 18:44:18|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1085|2020-01-02|2024-03-01|1187.78|1514.51|28%|0.031582103321033|1084|1362.4642947711|0.0036356088560886|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|217|0|0|1857.51|1115.23|2023-04-14|2021-03-05
2024-03-03 18:44:19|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1047|2020-01-02|2024-03-01|1328.33|1689.33|27%|0.030849904397706|1046|1402.4051943891|1.4473116634799|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|206|0|0|1785.89|1244.33|2022-02-10|2021-03-05
2024-03-03 18:44:19|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1047|2020-01-02|2024-03-01|1425.84|1813.42|27%|0.03310707456979|1046|1527.8170944258|1.5814196940727|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|206|0|0|1994.53|1285.97|2022-02-10|2021-03-05
2024-03-03 18:44:20|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1047|2020-01-02|2024-03-01|1597.08|1964.9301|23%|0.032763862332696|1046|1694.3643734703|1.7895678776291|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|206|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-03-03 18:44:22|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1047|2020-01-02|2024-03-01|1508.83|1887.84|25%|0.027147227533461|1046|1608.8823981955|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|206|0|0|1975.26|1456.27|2022-02-09|2021-03-09
2024-03-03 18:44:23|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1070|2020-01-02|2024-03-01|7314.9399|9521.4902|30%|0.035348924228251|1069|7583.312145882|1.7914798877456|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|211|0|0|9662.9404|6118.46|2024-02-26|2022-09-29
2024-03-03 18:44:23|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1085|2020-01-02|2024-03-01|437.88|424|-3%|0.0067619926199262|1084|410.37808250041|0.0043523985239852|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|217|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-03-03 18:44:24|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1070|2020-01-02|2024-03-01|1217.4|1579.3199|30%|0.035442469597755|1069|1308.6081850997|1.5878316183349|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|211|0|0|1603.6899|1054.0601|2024-02-23|2022-09-29
2024-03-03 18:44:25|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1070|2020-01-02|2024-03-01|1217.4|1579.3199|30%|0|0|1308.6081850997|0|0|0|2020-03-24|2020-03-12|0|0|0|211|0|0|1603.6899|1054.0601|2024-02-23|2022-09-29
2024-03-03 18:44:27|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1069|2020-01-02|2024-03-01|2154.5701|1100.4399|-49%|-0.049578651685393|1068|2190.0613382195|1.8701254681648|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|211|0|0|3179.3201|1034.3199|2021-11-05|2024-02-22
2024-03-03 18:44:27|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1036|2020-01-02|2024-03-01|118573.1016|129180.3672|9%|0.023678260869565|1035|110627.6937779|2.0072637681159|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|205|0|0|134388.875|95266.9375|2023-12-28|2022-07-15
2024-03-03 18:44:28|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1036|2020-01-02|2024-03-01|19361.8301|21523.3809|11%|0.026341062801932|1035|18389.633445946|2.0442830917874|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|205|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-03-03 18:44:29|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1036|2020-01-02|2024-03-01|26198.1406|28708.9805|10%|0.024467632850242|1035|24629.432709565|2.0111487922705|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|205|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-03-03 18:44:30|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1036|2020-01-02|2024-03-01|4684.0298|5100.6699|9%|0.023376811594203|1035|4407.9122210764|1.9873971014493|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|205|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-03-03 18:44:32|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1036|2020-01-02|2024-03-01|49892.9883|54492.0508|9%|0.023734299516908|1035|47026.963608907|1.994109178744|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|205|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-03-03 18:44:32|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1036|2020-01-02|2024-03-01|2263.2|2583.79|14%|0.027729468599034|1035|2173.1106574453|1.9683632850242|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|205|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-03-03 18:44:33|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1036|2020-01-02|2024-03-01|2894.5801|2221.3999|-23%|-0.0047797101449275|1035|2356.2717473682|2.4880657004831|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|205|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-03-03 18:44:34|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1088|2020-01-01|2024-03-01|894.2|1147.89|28%|0.029060717571297|1087|997.67847397748|1.4976329346826|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|218|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-03-03 18:44:35|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1053|2020-01-02|2024-03-01|44437.2305|55536.3203|25%|0.027497148288973|1052|48364.37345308|1.429822243346|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|210|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2024-03-03 18:44:37|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1053|2020-01-02|2024-03-01|2611.1899|3397.98|30%|0.032158745247148|1052|2967.9560862194|1.4673830798479|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|210|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-03-03 18:44:37|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1053|2020-01-02|2024-03-01|364.75|462.52|27%|0.028722433460076|1052|402.3577303257|1.3757328897338|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|210|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-03-03 18:44:38|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1016|2020-01-02|2024-03-01|6283.5811|7311.9072|16%|0.020549753694581|1015|6362.6756714348|1.2389428571429|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|198|0|0|7401.4941|5742.0381|2024-01-05|2021-05-21
2024-03-03 18:44:39|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1085|2020-01-02|2024-03-01|3496.8|3803.4099|9%|0.01665405904059|1084|3290.8841799125|0.0019714022140221|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|217|0|0|3873.0801|2805.73|2024-02-20|2021-07-14
2024-03-03 18:44:40|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1016|2020-01-02|2024-03-01|1274.74|1172.203|-8%|0.00019014778325124|1015|1150.1394617877|1.4568049261084|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|198|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-03-03 18:44:42|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1016|2020-01-02|2024-03-01|327.2|222.596|-32%|-0.029544827586207|1015|277.46232902347|1.755363546798|8|-7.234|2020-03-26|2020-03-12|0|0|0|198|0|0|353.224|212.464|2021-01-12|2023-12-12
2024-03-03 18:44:43|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1016|2020-01-02|2024-03-01|1011.62|987.898|-2%|0.0072354679802955|1015|920.2483540933|1.5689724137931|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|198|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-03-03 18:44:44|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1011|2020-01-02|2024-03-01|1595.8199|1367.42|-14%|-0.008960396039604|1010|1515.4900694412|1.1218811881188|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|197|0|0|1718.55|1353.29|2022-02-17|2024-01-23
2024-03-03 18:44:44|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1013|2020-01-02|2024-03-01|1824.46|1537.11|-16%|-0.010026679841897|1012|1682.6397035077|1.2400128458498|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|198|0|0|1918.05|1513.58|2022-02-17|2024-01-23
2024-03-03 18:44:45|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1013|2020-01-02|2024-03-01|1747.15|1451.24|-17%|-0.01054347826087|1012|1524.5186291588|1.4250049407115|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|198|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-03-03 18:44:47|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1013|2020-01-02|2024-03-01|2226.6101|1834.91|-18%|-0.012585968379447|1012|2212.4101877015|1.2606472332016|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|198|0|0|2680.55|1825.53|2022-04-22|2023-12-13
2024-03-03 18:44:48|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1013|2020-01-02|2024-03-01|2146.1001|1919.87|-11%|-0.0044545454545455|1012|2243.3231584374|1.231652173913|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|198|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2024-03-03 18:44:48|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1013|2020-01-02|2024-03-01|1224.21|1101.54|-10%|-0.0032608695652174|1012|1188.9708668294|1.3692164031621|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|198|0|0|1332.9399|1097.02|2022-04-05|2024-03-01
2024-03-03 18:44:49|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1011|2020-01-02|2024-03-01|311.19|413.24|33%|0.035645544554455|1010|470.57031652977|1.5065049504951|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|197|0|0|696.1|383.14|2022-09-15|2023-11-14
2024-03-03 18:44:50|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1011|2020-01-02|2024-03-01|2368.9099|1848.75|-22%|-0.016826732673267|1010|2099.4569864547|1.2603207920792|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|197|0|0|2382.1499|1832.61|2020-01-03|2024-01-23
2024-03-03 18:44:52|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1011|2020-01-02|2024-03-01|1081|833.85|-23%|-0.017709900990099|1010|935.5092981114|1.2960118811881|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|197|0|0|1086.71|827.94|2020-01-03|2024-01-23
2024-03-03 18:44:53|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1031|2020-01-02|2024-03-01|7742.5298|6919.5898|-11%|-0.0008883495145631|1030|6594.6374059431|1.3565825242718|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|202|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-03-03 18:44:54|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1085|2020-01-02|2024-03-01|657.5|627.58|-5%|0.0057610701107011|1084|578.21325362948|0.013370848708487|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|217|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-03-03 18:44:54|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1024|2020-01-02|2024-03-01|4618.75|3609.21|-22%|-0.017130987292278|1023|3721.0571341515|1.025165200391|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|201|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-03-03 18:44:55|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1021|2020-01-02|2024-03-01|1602.5|1538.02|-4%|-0.00061764705882355|1020|1505.6417045033|0.89218529411765|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|208|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-03-03 18:44:57|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1021|2020-01-02|2024-03-01|5382.0098|4760.3599|-12%|0.0027715686274509|1020|6532.0516131454|1.9773352941176|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|208|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-03-03 18:44:58|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1021|2020-01-02|2024-03-01|14272.9902|15384.7197|8%|0.012347058823529|1020|13863.797535925|0.93292450980392|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|208|0|0|15895.0596|11803|2021-04-09|2022-10-17
2024-03-03 18:44:59|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1021|2020-01-02|2024-03-01|11200.1104|11074.7695|-1%|0.0022274509803921|1020|10620.202192435|0.81732352941176|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|208|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-03-03 18:44:59|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1083|2020-01-02|2024-03-01|223.72|218.76|-2%|0.0010730129390019|1082|209.69533261962|0.0011922365988909|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|217|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-03-03 18:45:00|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1029|2020-01-01|2024-03-01|1685.5|1962.86|16%|0.022183852140078|1028|1723.9120708202|1.2044007782101|7.099|-6.699|2020-03-24|2020-03-18|0|0|205|0|205|0|2080.1201|1535.98|2022-01-13|2021-03-08
2024-03-03 18:45:02|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1029|2020-01-01|2024-03-01|1623.71|1997.62|23%|0.027916342412451|1028|1758.1530810357|1.2145671206226|7.496|-6.693|2020-03-24|2023-10-06|0|0|205|0|205|0|2158.1201|1589.28|2022-01-13|2021-03-08
2024-03-03 18:45:03|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1029|2020-01-01|2024-03-01|610.62|686.29|12%|0.020607976653696|1028|680.49338163|1.4014970817121|7.9|-8.612|2020-03-24|2020-03-12|0|0|205|0|205|0|932.33|514.06|2022-01-05|2023-03-20
2024-03-03 18:45:04|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1029|2020-01-01|2024-03-01|1501.23|2152.51|43%|0.045648832684825|1028|1884.9682907831|1.6032743190661|8.635|-8.878|2020-03-24|2020-03-12|0|0|205|0|205|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-03-03 18:45:04|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1029|2020-01-01|2024-03-01|1539.53|1823.97|18%|0.024927042801556|1028|1733.0080459639|1.2028317120623|7.762|-8.164|2020-03-24|2020-03-12|0|0|205|0|205|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-03-03 18:45:05|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1029|2020-01-01|2024-03-01|1411.3199|1579.95|12%|0.017766536964981|1028|1593.494003548|1.0564941634241|6.05|-9.514|2020-03-24|2020-03-09|0|0|205|0|205|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-03-03 18:45:07|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1029|2020-01-01|2024-03-01|11.83|13.18|11%|0.38187451361868|1028|18.902419835416|12.248168287938|96.214|-25.575|2023-10-06|2021-09-23|0|0|205|0|205|0|105.84|10.26|2020-03-13|2021-10-14
2024-03-03 18:45:08|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1042|2020-01-02|2024-03-01|4804.5898|6481.25|35%|0.040733909702209|1041|4833.7500246015|1.7109855907781|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|203|0|0|6499.3799|3959.02|2024-03-01|2021-10-18
2024-03-03 18:45:09|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-03-03 18:45:10|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1042|2020-01-02|2024-03-01|23985.3496|32844.9883|37%|0.041253602305476|1041|24702.721145483|1.6592718539866|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|203|0|0|32917.6289|19857.8105|2024-03-01|2021-10-18
2024-03-03 18:45:11|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1042|2020-01-02|2024-03-01|23985.3496|32844.9883|37%|0|0|24702.721145483|0|0|0|2021-11-22|2020-03-16|0|0|0|203|0|0|32917.6289|19857.8105|2024-03-01|2021-10-18
2024-03-03 18:45:12|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1038|2020-01-02|2024-03-01|180.77|509.98|182%|0.12212729026037|1037|435.5569557087|2.8392729026037|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|207|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-03-03 18:45:13|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1039|2020-01-02|2024-03-01|886.88|1267.0699|43%|0.044818882466281|1038|1153.4685650147|1.6894094412331|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|207|0|0|1587|863.31|2021-11-26|2022-11-16
2024-03-03 18:45:14|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1039|2020-01-02|2024-03-01|966.67|1258.28|30%|0.034520231213873|1038|1142.4719268241|1.5553179190751|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|207|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-03-03 18:45:14|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1038|2020-01-02|2024-03-01|389.54|393.46|1%|0.011676952748312|1037|427.37010578016|0.019632594021215|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|207|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-03-03 18:45:15|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1037|2020-01-02|2024-03-01|983.07|1236.51|26%|0.032680501930502|1036|1186.221754613|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|206|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-03-03 18:45:17|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1039|2020-01-02|2024-03-01|102.99|236.43|130%|0.092651252408478|1038|246.65899879962|2.0836011560694|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|207|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-03-03 18:45:17|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1039|2020-01-02|2024-03-01|853.7|1264.4399|48%|0.048255298651252|1038|1112.1439066236|1.6859614643545|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|207|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-03-03 18:45:18|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1035|2020-01-02|2024-03-01|1180.79|3726.26|216%|0.11668568665377|1034|1784.3700402301|0.86335106382979|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|207|0|0|4000.79|1516.63|2024-02-19|2021-03-19
2024-03-03 18:45:19|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1035|2020-01-02|2024-03-01|26867.7891|98751.9766|268%|0.13023984526112|1034|46364.15123981|0.78300676982592|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|207|0|0|106087.8438|37555.3008|2024-02-19|2021-06-29
2024-03-03 18:45:20|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1046|2020-01-02|2024-03-01|1159.3199|9097.1504|685%|0.21486985645933|1045|3239.5494115184|2.182371291866|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|206|0|0|9450.4805|1256.3199|2024-02-26|2021-03-23
2024-03-03 18:45:22|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1046|2020-01-02|2024-03-01|1556.76|17901.8008|1050%|0.25150526315789|1045|5908.6784055283|2.11395215311|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|206|0|0|18292.9102|2467.8899|2024-02-26|2021-07-13
2024-03-03 18:45:23|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1046|2020-01-02|2024-03-01|1406.8101|9580.21|581%|0.20281722488038|1045|3522.9040296274|2.308156937799|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|206|0|0|10030.0098|1301.8101|2024-02-26|2021-03-23
2024-03-03 18:45:24|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1046|2020-01-02|2024-03-01|1102.25|7924.4702|619%|0.20729377990431|1045|2879.0291890423|2.2114736842105|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|206|0|0|8279.1299|1088.37|2024-02-26|2021-03-23
2024-03-03 18:45:24|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1046|2020-01-02|2024-03-01|1210.47|10811.4902|793%|0.22583253588517|1045|3645.7475169895|2.0343110047847|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|206|0|0|11101.4102|1459.25|2024-02-26|2021-03-23
2024-03-03 18:45:25|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1046|2020-01-02|2024-03-01|2126.1101|35972.4688|1592%|0.28746985645933|1045|10212.565024731|1.9567799043062|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|206|0|0|36155.7617|4462.52|2024-03-01|2021-04-22
2024-03-03 18:45:27|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|946|2020-01-02|2024-02-28|1408.8101|1155.6899|-18%|-0.019137566137566|945|1286.5974743059|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|183|0|0|1426.5|1117.12|2020-01-09|2024-02-27
2024-03-03 18:45:28|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1015|2020-01-02|2024-03-01|13899.54|29058.3301|109%|0.083016765285996|1014|13633.758063616|1.5145276134122|5.921|-9.342|2020-03-20|2020-03-13|0|0|203|0|203|0|30695.5996|8599.0498|2024-01-31|2022-07-06
2024-03-03 18:45:29|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1015|2020-01-02|2024-03-01|1275.24|7291.98|472%|0.18779191321499|1014|2578.0073527219|1.7927623274162|4.791|-9.016|2024-02-01|2022-02-24|0|0|203|0|203|0|7904.6602|1655.58|2024-02-22|2022-07-04
2024-03-03 18:45:29|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|829|2020-01-02|2024-02-29|709.9922|1084.4351|53%|0.067974637681159|828|614.0806227294|0|7.993|-14.939|2020-03-23|2020-03-16|0|0|0|17|0|0|1118.1794|419.4552|2024-02-20|2023-03-15
2024-03-03 18:45:30|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-03-03 18:45:32|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1015|2020-01-02|2024-03-01|16238.6602|36525.5117|125%|0.090194280078895|1014|16391.960884583|1.5161646942801|6.014|-9.042|2022-08-04|2020-03-13|0|0|203|0|203|0|37698.3203|10569.54|2024-02-27|2022-07-06
2024-03-03 18:45:33|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-03-03 18:45:33|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1039|2020-01-02|2024-02-29|10511.7002|10474.9102|-0%|0.0041917148362235|1038|10895.455763787|1.0306772639692|3.469|-9.704|2022-10-04|2020-03-09|0|0|202|0|202|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-03-03 18:45:34|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|846|2020-01-02|2024-02-29|7077.6401|6231.4902|-12%|-0.0072189349112426|845|6920.5584327211|1.5823230769231|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-03-03 18:45:35|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1039|2020-01-02|2024-02-29|3118.76|3552.03|14%|0.016877649325626|1038|3481.7461976096|1.0005308285164|4.077|-9.515|2020-03-10|2020-03-09|0|0|202|0|202|0|4776.3999|3150.23|2022-04-11|2021-03-08
2024-03-03 18:45:37|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1035|2020-01-01|2024-03-01|41400|65486.4609|58%|0.051035783365571|1034|44155.296286232|1.3533762088975|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|202|0|0|67093.9609|38135.5313|2023-12-13|2023-01-23
2024-03-03 18:45:38|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1035|2020-01-01|2024-03-01|19653.7695|31371.6699|60%|0.052038684719536|1034|21633.205287591|1.3540880077369|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|202|0|0|32642.5195|18694.2793|2023-12-13|2023-01-18
2024-03-03 18:45:38|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1085|2020-01-02|2024-03-01|1238.98|1011.58|-18%|-0.0030848708487085|1084|862.3625257079|0.0049464944649446|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|217|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-03-03 18:45:39|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1035|2020-01-01|2024-03-01|18997.9102|22199.3008|17%|0.023176015473888|1034|17157.744495396|1.5331170212766|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|202|0|0|22415.0898|14030.1602|2023-12-13|2023-01-18
2024-03-03 18:45:40|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1035|2020-01-01|2024-03-01|29279.9707|43377.1289|48%|0.043115087040619|1034|30182.815853336|1.171829787234|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|202|0|0|44513.9219|25881.2598|2023-12-13|2023-01-18
2024-03-03 18:45:42|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1035|2020-01-01|2024-03-01|67068.8828|110506.3516|65%|0.057704061895551|1034|72730.056676479|1.6632176015474|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|202|0|0|113688.7266|64516.1406|2023-12-13|2022-07-22
2024-03-03 18:45:43|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1041|2020-01-03|2024-03-01|9921.5898|16009.5195|61%|0.05205|1040|11637.752333994|1.2250528846154|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|207|0|0|16081.2002|10340.7998|2024-02-27|2021-03-05
2024-03-03 18:45:44|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1040|2020-01-03|2024-03-01|909.85|1367.72|50%|0.044614051973051|1039|1024.0774888259|1.1373002887392|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|206|0|0|1373.78|925.4|2024-02-23|2021-03-05
2024-03-03 18:45:44|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1049|2020-01-02|2024-03-01|46230.2188|66169.0313|43%|0.045393129770992|1048|45728.693163876|1.8394160305344|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|206|0|0|66554.1094|37011.3789|2024-02-23|2022-09-29
2024-03-03 18:45:45|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1049|2020-01-02|2024-03-01|3855.1499|5732.9702|49%|0.045909351145038|1048|3902.2715756077|1.5768091603053|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|206|0|0|5760.8398|3277.4099|2024-02-28|2023-06-06
2024-03-03 18:45:47|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1085|2020-01-02|2024-03-01|4579.7402|5490.8101|20%|0.031707564575646|1084|4106.5451966176|0.0062878228782288|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|217|0|0|5509.2998|3056.1499|2024-02-21|2022-09-29
2024-03-03 18:45:48|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1042|2020-01-03|2024-03-01|4695.02|5418.4302|15%|0.027064361191162|1041|4016.5241366513|1.9723727185399|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|206|0|0|5530.3999|2843.8899|2024-02-02|2022-09-29
2024-03-03 18:45:49|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1041|2020-01-03|2024-03-01|10052.3701|13826.4102|38%|0.039201923076923|1040|9657.5325933598|1.6616230769231|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|206|0|0|13908.7598|7775.6699|2024-02-29|2022-09-29
2024-03-03 18:45:49|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1042|2020-01-03|2024-03-01|5241.98|5871.1401|12%|0.027668587896254|1041|4480.7200670004|2.1545773294909|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|206|0|0|6019.5|2756.22|2024-02-02|2022-09-29
2024-03-03 18:45:50|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1043|2020-01-02|2024-03-01|1542.45|2242.3401|45%|0.042882917466411|1042|2079.0897886252|1.3307255278311|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|208|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-03-03 18:45:52|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1044|2020-01-02|2024-03-01|794.79|1289.9|62%|0.053376797698945|1043|1129.1171461083|1.3302780441035|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|208|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-03-03 18:45:53|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1044|2020-01-02|2024-03-01|2155.04|2504.28|16%|0.0227861936721|1043|2612.6333453299|1.5513739213806|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|208|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-03-03 18:45:54|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1015|2020-01-02|2024-03-01|77.51|120.34|55%|0.049157790927022|1014|111.62470943282|1.0490759368836|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|202|0|0|147.96|95.57|2022-04-28|2021-03-24
2024-03-03 18:45:55|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1009|2020-01-02|2024-03-01|224.7|389.02|73%|0.065481150793651|1008|399.36755162401|1.1861646825397|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|200|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-03-03 18:45:55|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1018|2020-01-02|2024-03-01|1658.77|1286.46|-22%|-0.013431661750246|1017|1286.6474472076|1.5369124877089|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|206|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-03-03 18:45:57|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1016|2020-01-02|2024-03-01|1143.12|908.25|-21%|-0.012025615763547|1015|892.71409504808|1.4630403940887|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|206|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-03-03 18:45:58|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1085|2020-01-02|2024-03-01|5486.9502|3803.3|-31%|-0.018168819188192|1084|4036.854656448|0.005020295202952|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|217|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-03-03 18:45:58|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1018|2020-01-02|2024-03-01|41106.9688|1054959|2466%|0.35976401179941|1017|213183.27178559|3.3554641101278|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|198|0|0|1334440.125|46011.6094|2024-02-05|2021-03-09
2024-03-03 18:45:59|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1018|2020-01-02|2024-03-01|1773765|45535672|2467%|0.35782399213373|1017|9060342.923502|3.1883697148476|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|198|0|0|57790128|1948202.125|2024-02-05|2021-03-26
2024-03-03 18:46:00|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1025|2020-01-02|2024-03-01|1612.047|2009.026|25%|0.0231181640625|1024|1727.7000125048|0.4665078125|3.482|-5.825|2022-03-07|2020-03-09|0|0|199|0|199|0|2168.5901|1452.329|2022-04-11|2021-04-09
2024-03-03 18:46:02|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|899|2020-01-01|2024-02-29|1501.78|2126.8|42%|0.043893095768374|898|2120.0699246993|0.8465|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1897.01|2021-10-06|2021-04-02
2024-03-03 18:46:03|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|899|2020-01-01|2024-02-29|4453.29|6254.54|40%|0.042206013363029|898|5934.1115540705|0.74563585746103|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5080.3999|2021-10-11|2021-04-02
2024-03-03 18:46:03|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1055|2020-01-03|2024-03-01|618.74|962.93|56%|0.048220113851992|1054|705.38741154241|0.60607115749526|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|210|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-03-03 18:46:04|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1003|2020-01-06|2024-02-29|804.85|951.45|18%|0.020310379241517|1002|919.67880245981|0.50502095808383|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|197|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-03-03 18:46:05|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1006|2020-01-06|2024-02-29|1288.54|1880.38|46%|0.038581094527363|1005|1603.1715598742|0.20526865671642|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|198|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2024-03-03 18:46:07|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1035|2020-01-03|2024-03-01|7494.5498|9010.5996|20%|0.017938104448743|1034|7449.0178286345|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|208|0|0|9010.5996|7302.4399|2024-03-01|2022-08-22
2024-03-03 18:46:07|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1035|2020-01-03|2024-03-01|1562.4301|2464.46|58%|0.056418762088975|1034|1683.5062146173|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|208|0|0|2465.4299|1560.29|2023-09-04|2022-08-22
2024-03-03 18:46:08|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1029|2020-01-02|2024-03-01|568.25|793.16|40%|0.036484435797665|1028|583.18731760631|1.084156614786|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|202|0|0|793.16|486.57|2024-03-01|2021-03-15
2024-03-03 18:46:09|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1030|2020-01-02|2024-03-01|112.06|162.87|45%|0.038896015549077|1029|129.37330104495|0.80055393586006|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|202|0|0|163.35|109.29|2024-02-23|2021-03-15
2024-03-03 18:46:10|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1029|2020-01-02|2024-03-01|518.45|809.22|56%|0.045247081712062|1028|645.22899862721|0.67737159533074|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|202|0|0|820.71|526.01|2024-01-23|2021-03-19
2024-03-03 18:46:12|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1047|2020-01-02|2024-03-01|9736.5498|11893.0801|22%|0.029140535372849|1046|10413.725797666|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|208|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-03-03 18:46:13|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1038|2020-01-02|2024-03-01|146.78|175.5|20%|0.020940212150434|1037|147.77451844114|0.78779459980714|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|210|0|0|178.88|120.29|2023-12-28|2021-03-12
2024-03-03 18:46:13|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1039|2020-01-02|2024-03-01|157.49|212.54|35%|0.030874759152216|1038|178.6558710269|0.91674662813102|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|210|0|0|221.37|138.33|2022-04-22|2021-03-12
2024-03-03 18:46:14|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1040|2020-01-02|2024-03-01|2029.25|2760.46|36%|0.033590952839268|1039|2016.3148691031|0.80765447545717|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|205|0|0|2813.9299|1827.5|2024-02-26|2021-03-05
2024-03-03 18:46:15|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1040|2020-01-02|2024-03-01|1202.65|1653.62|37%|0.034702598652551|1039|1217.8002872174|0.84150433108759|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|205|0|0|1683.38|1116.1899|2024-02-26|2022-11-04
2024-03-03 18:46:17|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1031|2020-01-02|2024-03-01|45.32|113.9|151%|0.098908737864078|1030|54.015887385312|1.8266514563107|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|201|0|0|113.92|37.79|2024-03-01|2021-03-05
2024-03-03 18:46:18|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1031|2020-01-02|2024-03-01|829.51|1188.3|43%|0.037047572815534|1030|956.44207645272|0.78138640776699|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|201|0|0|1210.45|826.24|2023-09-04|2021-03-05
2024-03-03 18:46:19|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1031|2020-01-02|2024-03-01|65.43|145.69|123%|0.082877669902913|1030|78.893307461077|1.3327097087379|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|201|0|0|145.73|58.51|2024-03-01|2021-03-05
2024-03-03 18:46:20|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1047|2020-01-02|2024-03-01|1136.28|2605.6299|129%|0.087842256214149|1046|1701.1171265814|1.6367571701721|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|201|0|0|2620.1201|1362.9399|2024-02-20|2021-03-08
2024-03-03 18:46:21|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1047|2020-01-02|2024-03-01|1253.25|1923.28|53%|0.048664435946463|1046|1669.8713937958|1.527810707457|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|201|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-03-03 18:46:22|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1047|2020-01-02|2024-03-01|1606.25|3397.51|112%|0.079021988527725|1046|2347.1483188108|1.4224378585086|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|201|0|0|3414.05|1948.11|2024-02-20|2021-03-08
2024-03-03 18:46:23|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1047|2020-01-02|2024-03-01|1735.34|4162.6602|140%|0.091845124282983|1046|2670.4424759684|1.5160659655832|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|201|0|0|4173|2116.4199|2024-02-20|2021-03-08
2024-03-03 18:46:24|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1047|2020-01-02|2024-03-01|547.52|855.54|56%|0.050414913957935|1046|723.09962762142|1.3329426386233|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|201|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-03-03 18:46:25|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1047|2020-01-02|2024-03-01|262.75|520.98|98%|0.070009560229446|1046|437.17064950209|1.1283183556405|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|201|0|0|557.67|388.02|2021-11-12|2021-03-05
2024-03-03 18:46:26|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|924|2020-01-02|2024-02-28|202.16|148.7064|-26%|1.1536933911159|923|183.34564682932|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|174|0|0|1319.5601|148.7064|2021-07-08|2024-02-23
2024-03-03 18:46:28|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|924|2020-01-02|2024-02-28|202.16|148.7064|-26%|0|0|183.34564682932|0|0|0|2023-11-20|2023-11-22|0|0|0|174|0|0|1319.5601|148.7064|2021-07-08|2024-02-23
2024-03-03 18:46:28|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1052|2020-01-02|2024-03-01|4285.0298|4428.1299|3%|0.011412940057088|1051|4678.3237611024|1.3668525214082|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|204|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-03-03 18:46:29|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1052|2020-01-02|2024-03-01|5500.6602|6630.0801|21%|0.02605137963844|1051|6499.0088881576|1.3665861084681|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|204|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-03-03 18:46:30|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1052|2020-01-02|2024-03-01|10021.4297|9849.6201|-2%|0.0061836346336822|1051|10735.129265963|1.2612521408183|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|204|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-03-03 18:46:31|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1052|2020-01-02|2024-03-01|53.2|52.63|-1%|0.0069210275927688|1051|56.072927699796|1.2883824928639|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|204|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-03-03 18:46:32|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1052|2020-01-02|2024-03-01|6968.3599|7202.1299|3%|0.010725975261656|1051|7638.6745637959|1.2208696479543|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|204|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-03-03 18:46:33|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1052|2020-01-02|2024-03-01|381.86|386.98|1%|0.0075509039010466|1051|431.99489567398|1.1223035204567|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|204|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-03-03 18:46:34|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1052|2020-01-02|2024-03-01|456.9|446.4|-2%|0.0039495718363463|1051|571.66471511783|1.1909847764034|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|204|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-03-03 18:46:35|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|682|2020-01-02|2023-03-10|494.38|645.14|30%|169.45943171806|681|554.12645310391|0.050528634361233|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|129|0|129|0|5340.1602|-0.73|2021-08-24|2022-01-07
2024-03-03 18:46:36|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1028|2020-01-02|2024-03-01|512866|336568|-34%|-0.036698149951315|1027|377867.01948565|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|211|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-03-03 18:46:37|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1022|2020-01-02|2024-03-01|563222|376387.6875|-33%|11.580079333986|1021|456690.07598459|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|210|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-03-03 18:46:38|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1002|2020-01-02|2024-03-01|1824.13|2464.3501|35%|0.031706293706294|1001|2157.6092909396|0.68803096903097|2.75|-4.483|2021-05-26|2020-03-13|0|0|202|0|202|0|2745.3701|1706.33|2023-02-13|2021-03-17
2024-03-03 18:46:39|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|965|2020-01-02|2024-03-01|3515.03|4475.6802|27%|0.028127593360996|964|4061.9817776571|0.0067458506224066|3.282|-4.56|2021-05-26|2020-03-13|0|0|187|5|186|1|5420.5098|3169.6699|2023-02-13|2021-04-14
2024-03-03 18:46:40|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1016|2020-01-06|2024-03-01|2359.1399|4833.3198|105%|0.073590147783251|1015|3168.2596536471|1.2779625615764|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|207|0|0|4841.4902|2584.5601|2024-02-29|2022-06-17
2024-03-03 18:46:41|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|66|2023-11-27|2024-03-01|1508.8101|1539.22|2%|0.031707692307692|65|1511.4301517371|0|0.823|-1.082|2023-12-05|2024-01-09|0|0|0|14|0|0|1544.6801|1475.0699|2024-02-26|2023-12-19
2024-03-03 18:46:42|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-03-03 18:46:43|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-03-03 18:46:44|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|1011|2020-01-02|2024-03-01|165.98|93.25|-44%|-0.05109702970297|1010|139.63964388703|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|201|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-03-03 18:46:45|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|991|2020-02-07|2024-03-01|4973.23|5963.27|20%|0.021421212121212|990|5412.3021384354|0.94566464646465|2.815|-6.003|2023-10-23|2020-03-09|0|0|190|0|190|0|6795.3599|4811.3301|2022-05-05|2021-03-05
2024-03-03 18:46:45|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1015|2020-01-03|2024-03-01|6692.0801|8155.7002|22%|0.025415187376726|1014|7274.5644425416|0.90757692307692|6.337|-10.983|2020-03-02|2020-02-28|0|0|194|0|194|0|9437.3701|6165.98|2022-05-06|2021-03-05
2024-03-03 18:46:47|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1013|2020-01-03|2024-03-01|6048.6401|7438.8599|23%|0.024735177865613|1012|6609.629739172|0.78363043478261|4.864|-9.16|2020-03-02|2020-02-28|0|0|194|0|194|0|8472.1504|5653.4399|2022-05-06|2021-03-05
2024-03-03 18:46:48|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1014|2020-01-03|2024-03-01|4778.9302|6090|27%|0.025910167818361|1013|5294.4481174687|0.78297828232971|1.895|-4.241|2020-04-30|2020-03-09|0|0|194|0|194|0|6600.6201|4642.3101|2022-04-15|2021-03-05
2024-03-03 18:46:49|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1014|2020-01-03|2024-03-01|4778.9302|6090|27%|0|0|5294.4481174687|0|0|0|2020-04-30|2020-03-09|0|0|194|0|194|0|6600.6201|4642.3101|2022-04-15|2021-03-05
2024-03-03 18:46:50|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|868|2020-01-02|2024-03-01|780.3125|1720.8333|121%|0.13132179930796|867|1181.4847821115|1.5881499423299|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|169|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-03-03 18:46:50|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-03-03 18:46:52|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|454|2020-01-02|2024-02-28|75.18|39.6206|-47%|214.88783002208|453|99.52442081552|24.632739514349|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|39|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-03-03 18:46:53|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|454|2020-01-02|2024-02-28|75.18|39.6206|-47%|0|0|99.52442081552|0|0|0|2021-02-08|2021-02-01|0|0|4|39|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-03-03 18:46:53|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1027|2020-01-03|2024-03-01|4672.8599|3847.5459|-18%|-0.016123781676413|1026|3803.9141875418|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|204|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-03-03 18:46:54|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1039|2020-01-03|2024-03-01|2180.3101|2070.3501|-5%|-0.0017071290944123|1038|1927.1445612095|0.076862235067437|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|210|0|0|2304.1299|1546.92|2022-05-04|2021-03-17
2024-03-03 18:46:55|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1033|2020-01-02|2024-03-01|19491.2305|44555.6719|129%|0.087270348837209|1032|31827.542017712|0.1729253875969|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|208|0|0|49252.4805|31850.5703|2021-09-10|2021-08-02
2024-03-03 18:46:57|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|727.58|2023-01-16|2021-03-10
2024-03-03 18:46:57|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1009|2020-01-09|2024-03-01|11383.1104|14913.6504|31%|0.039026785714286|1008|11959.78960396|0.46663194444444|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|200|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-03-03 18:46:58|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1045|2020-01-02|2024-03-01|12111.0703|13010.6211|7%|0.010518199233716|1044|11662.126852198|0.82563697318008|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|205|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2024-03-03 18:46:59|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1049|2020-01-02|2024-03-01|10781.2598|12068.8896|12%|0.015274809160305|1048|10721.361034411|0.76655820610687|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|205|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-03-03 18:46:59|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1049|2020-01-02|2024-03-01|10448.9697|10938.2305|5%|0.0085162213740458|1048|9870.9669542049|0.71627767175573|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|205|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-03-03 18:47:01|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9205.127|2021-11-01|2021-03-05
2024-03-03 18:47:02|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1043|2020-01-02|2024-03-01|1318.2|1524.4|16%|0.29043090211132|1042|1448.3930392535|2.1468282149712|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|206|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-03-03 18:47:03|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1043|2020-01-02|2024-03-01|613.9|671.58|9%|0.015123800383877|1042|530.24811086536|1.040236084453|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|206|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-03-03 18:47:04|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1052|2020-01-02|2024-03-01|941.27|1275.14|35%|0.036109419600381|1051|1108.3723483358|1.4606898192198|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|209|0|0|1327.8199|1026.16|2024-01-04|2021-03-25
2024-03-03 18:47:05|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1052|2020-01-02|2024-03-01|851.57|1181.29|39%|0.038863939105614|1051|1001.614839329|1.5270371075166|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|209|0|0|1220.1899|909.32|2023-10-16|2021-03-05
2024-03-03 18:47:07|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1052|2020-01-02|2024-03-01|481.8|562.74|17%|0.022455756422455|1051|520.06170233665|1.5266498572788|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|209|0|0|615.07|492.7|2022-04-19|2021-03-05
2024-03-03 18:47:07|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1052|2020-01-02|2024-03-01|600.17|670.43|12%|0.018478591817317|1051|642.43671135848|1.4786926736441|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|209|0|0|772.5|598.21|2022-04-19|2021-03-25
2024-03-03 18:47:08|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1054|2020-01-02|2024-03-01|1043.3|1474.5|41%|0.040700854700855|1053|1239.4295907934|1.5091082621083|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|209|0|0|1549.37|1118.2|2024-01-04|2021-03-25
2024-03-03 18:47:09|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1024|2020-01-01|2024-03-01|3998.8799|4619.5781|16%|0.015710654936461|1023|4172.8616912365|0.59070478983382|2.8|-5.574|2022-07-26|2020-03-09|0|0|204|0|204|0|5047.9399|3645.1521|2023-06-30|2021-03-08
2024-03-03 18:47:10|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|998|2020-01-02|2024-03-01|522.38|549.74|5%|0.0065466399197593|997|572.11316593759|0.71463089267803|2.625|-6.335|2020-11-19|2022-07-01|0|0|198|0|198|0|670.53|464.2|2022-06-08|2021-03-31
2024-03-03 18:47:12|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1054|2020-01-02|2024-03-01|20634.1406|28330.6309|37%|0.039158594491928|1053|20688.122429806|1.4703646723647|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|207|0|0|28769.7402|15487.8096|2024-02-23|2021-08-19
2024-03-03 18:47:13|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|498|2020-01-02|2024-03-01|143.03|148.14|4%|0.055291750503018|497|119.60291238961|0.0064064386317907|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|67|0|0|148.14|124.58|2023-11-27|2021-03-09
2024-03-03 18:47:13|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-03-03 18:47:14|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1053|2020-01-02|2024-03-01|25892.5996|36566.1797|41%|0.040980038022814|1052|27733.762605354|1.3170228136882|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|207|0|0|36839.7891|20021.3809|2024-02-27|2021-08-20
2024-03-03 18:47:15|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1054|2020-01-02|2024-03-01|537.31|747.63|39%|0.040777777777778|1053|542.60801685196|1.5810759734093|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|207|0|0|759.42|405.99|2024-02-27|2021-08-19
2024-03-03 18:47:17|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1071|2020-01-02|2024-03-01|5265.7798|6199.5898|18%|0.022133644859813|1070|5432.0973849826|1.3241205607477|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|211|0|0|6665.1499|4628.9902|2024-01-11|2021-03-05
2024-03-03 18:47:18|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1071|2020-01-02|2024-03-01|3384.0801|4248.3901|26%|0.029370093457944|1070|4018.4959097897|1.659153271028|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|211|0|0|4960.6401|3410.4199|2022-08-18|2021-03-05
2024-03-03 18:47:18|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|970|2020-01-03|2024-03-01|135.58|144.47|7%|0.0072992776057791|969|146.50316544366|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|194|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-03-03 18:47:19|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-03-03 18:47:20|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|696|2020-01-01|2024-03-01|1175.9|1609.62|37%|0.056339568345324|695|1403.613794261|1.1894129496403|13.434|-15.645|2023-12-25|2020-03-09|0|0|10|4|10|0|1965.1801|1250.79|2022-05-09|2021-03-08
2024-03-03 18:47:22|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|8358.8496|12555.2002|50%|0.044466858789625|1041|10408.468486647|1.0406906820365|7.07|-8.318|2020-03-10|2020-03-06|0|0|209|0|209|0|13949.1299|9320.1904|2022-05-09|2021-03-05
2024-03-03 18:47:23|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|6947.1401|26962.3906|288%|0.15897406340058|1041|20037.625466257|2.6881671469741|17.176|-12.442|2020-03-18|2020-03-06|0|0|209|0|209|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-03-03 18:47:23|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1041|2020-01-08|2024-03-01|798.18|930.35|17%|0.017252884615385|1040|802.18318884242|0.89449134615385|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|203|0|0|937.83|736.66|2024-02-23|2021-04-13
2024-03-03 18:47:24|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1038|2020-01-02|2024-03-01|350.31|310.1|-11%|-0.0073992285438766|1037|350.5437192237|0.21450723240116|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|204|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-03-03 18:47:25|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1044|2020-01-03|2024-03-01|930.97|1401.87|51%|0.044099712368169|1043|1083.3111495679|1.0509280920422|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|208|0|0|1441.45|948.94|2024-02-26|2022-09-29
2024-03-03 18:47:27|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|962|2020-01-02|2024-03-01|6108.5298|10691.2402|75%|0.069194588969823|961|8537.8342650606|1.6122934443288|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|190|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-03-03 18:47:27|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|964|2020-01-02|2024-03-01|2929.0901|3039.3999|4%|0.021624091381101|963|2909.2613683677|2.0886604361371|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|190|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-03-03 18:47:28|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1053|2020-01-02|2024-03-01|1808.627|2461.49|36%|0.037559885931559|1052|2071.7097012628|1.386069391635|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|204|0|0|2472.7529|1781.868|2024-03-01|2022-09-29
2024-03-03 18:47:29|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1057|2020-01-02|2024-03-01|1716.52|2747.2|60%|0.052125|1056|2124.4499216071|1.3367528409091|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|206|0|0|2749.28|1875.3199|2024-03-01|2022-09-28
2024-03-03 18:47:30|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1053|2020-01-02|2024-03-01|693.56|929.79|34%|0.036876425855513|1052|815.51996255351|1.3751254752852|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|204|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-03-03 18:47:32|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1053|2020-01-02|2024-03-01|600.52|788.38|31%|0.034628326996198|1052|692.49067332964|1.4143659695818|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|204|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-03-03 18:47:32|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1053|2020-01-02|2024-03-01|1013.78|1451.3|43%|0.0428536121673|1052|1353.139828297|1.3697433460076|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|204|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-03-03 18:47:33|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1053|2020-01-02|2024-03-01|968.97|1148.27|19%|0.023708174904943|1052|1240.1523373161|1.2890437262357|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|204|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-03-03 18:47:34|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1032|2020-01-02|2024-03-01|2061.73|1770.2|-14%|-0.01084287099903|1031|1865.7987959514|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|203|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-03-03 18:47:35|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1051|2020-01-02|2024-03-01|7039.73|8639.5498|23%|0.020459047619048|1050|7521.0041436541|0.66371619047619|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|207|0|0|9059.9805|6707.46|2023-07-11|2021-03-05
2024-03-03 18:47:37|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1051|2020-01-02|2024-03-01|3087.3|3810.5601|23%|0.021365714285714|1050|3292.6753117845|0.77778380952381|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|207|0|0|4050.6799|2897.3|2023-07-11|2021-03-05
2024-03-03 18:47:38|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1037|2020-01-02|2024-03-01|1818.76|914.14|-50%|-0.052074324324324|1036|1279.3617435996|1.1022625482625|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|201|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-03-03 18:47:38|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1001|2020-01-03|2024-03-01|509.65|507.027|-1%|-0.00023|1000|513.93220583851|0.009489|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|204|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-03-03 18:47:39|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1048|2020-01-02|2024-03-01|5100.27|9278.9102|82%|0.063160458452722|1047|7793.3690879764|1.0629617956065|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|107|101|0|10671.3203|5551.3398|2022-11-14|2021-03-09
2024-03-03 18:47:40|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1043|2020-01-02|2024-03-01|2769.0901|4356.6099|57%|0.050060460652591|1042|3083.2314477703|1.2403608445297|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|107|101|0|4361.7998|2481.4399|2024-03-01|2021-03-25
2024-03-03 18:47:42|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1001|2020-01-02|2024-03-01|93048.3594|49196.6992|-47%|0.571049|1000|207406.47124019|2.768892|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|204|0|0|2656041.75|2601.8103|2021-03-12|2021-03-18
2024-03-03 18:47:43|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1030|2020-01-02|2024-03-01|4264.5098|12390.8799|191%|0.10639164237123|1029|6325.7904669012|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|205|0|0|12390.8799|3949.03|2024-03-01|2021-03-11
2024-03-03 18:47:43|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1015|2020-01-02|2024-03-01|417.1|2555.5701|513%|0.21082544378698|1014|1004.4044855278|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|202|0|0|2555.5701|340.3|2024-02-14|2021-04-16
2024-03-03 18:47:44|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1012|2020-01-02|2024-03-01|350.98|350.98|0%|0|1011|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|201|0|0|350.98|350.98|2020-01-02|2021-03-05
2024-03-03 18:47:45|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1016|2020-01-03|2024-03-01|232.17|522532.4688|224965%|0.798439408867|1015|49560.564837749|2.1035852216749|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|204|0|0|589510.1875|4138.52|2024-02-02|2021-03-22
2024-03-03 18:47:47|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|718|2021-04-20|2024-03-01|10649.1201|2116981|19779%|0.75742677824268|717|236186.353196|2.0320781032078|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|147|0|0|2276961.25|10649.1201|2024-02-13|2021-04-20
2024-03-03 18:47:48|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|719|2021-04-20|2024-03-01|44809.9688|12626424|28078%|0.83946796657382|718|1490128.2423668|2.0265403899721|35.358|-7.847|2024-01-24|2023-09-20|0|0|0|147|0|0|12626424|42484.1094|2024-02-29|2021-05-05
2024-03-03 18:47:48|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1016|2020-01-03|2024-03-01|206.37|233304.6406|112952%|0.74796157635468|1015|24320.09392049|2.7020975369458|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|204|0|0|265612.0625|2347.1599|2024-02-02|2021-03-23
2024-03-03 18:47:49|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|719|2021-04-20|2024-03-01|2845.3999|303261.2813|10558%|0.69412116991644|718|43450.329257758|3.5005571030641|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|147|0|0|357420.875|2845.3999|2024-02-02|2021-04-20
2024-03-03 18:47:50|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|675|2021-06-21|2024-03-01|5511.77|462979.4063|8300%|0.69719139465875|674|68006.274063947|3.3809821958457|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|138|0|0|539520|5399.1699|2024-02-02|2021-06-23
2024-03-03 18:47:52|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|901|2020-01-02|2024-03-01|766.4|715634.0625|93276%|0.81461444444444|900|80309.392278165|1.9030111111111|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|181|0|0|787630.4375|13985.9697|2024-02-07|2021-06-22
2024-03-03 18:47:52|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1017|2020-01-02|2024-03-01|316.7894|216534.4219|68253%|0.74519094488189|1016|33560.032523126|1.2149635826772|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|204|0|0|216534.4219|4753.3501|2024-02-08|2021-04-22
2024-03-03 18:47:53|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1036|2020-01-02|2024-03-01|976|2203|126%|0.15270821256039|1035|1824.1583011583|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|206|0|0|5650|530|2021-10-07|2023-02-16
2024-03-03 18:47:54|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1040|2020-01-02|2024-03-01|465|722|55%|0.053571703561116|1039|896.34807692308|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|207|0|0|2062|389|2021-10-25|2023-08-07
2024-03-03 18:47:55|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1040|2020-01-02|2024-03-01|1646|3977|142%|-1.2997237728585|1039|2378.6346153846|0|410|-2100|2020-02-03|2020-01-31|0|0|0|207|0|0|10485|271|2021-10-07|2023-02-17
2024-03-03 18:47:57|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1040|2020-01-02|2024-03-01|889|986|11%|0.074923002887392|1039|796.46826923077|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|207|0|0|2190|563|2020-04-27|2023-07-18
2024-03-03 18:47:57|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1040|2020-01-02|2024-03-01|1503|1142|-24%|0.014509143407122|1039|989.36634615385|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|207|0|0|2496|713|2022-11-22|2023-09-08
2024-03-03 18:47:58|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1017|2020-01-06|2024-03-01|279.73|1854.8101|563%|0.2223937007874|1016|855.9182317353|3.000219488189|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|205|0|0|1958.2|363.28|2024-01-17|2021-03-10
2024-03-03 18:47:59|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1065|2020-01-02|2024-03-01|1073.34|1360.98|27%|0.038347744360902|1064|1272.3409300039|2.0128937969925|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|209|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-03-03 18:48:00|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1048|2020-01-02|2024-03-01|860.35|1947.35|126%|0.094614135625597|1047|1321.9547346275|2.301405921681|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|210|0|0|1980.28|1139.42|2024-02-26|2022-06-17
2024-03-03 18:48:01|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1046|2020-01-02|2024-03-01|111.01|64.6|-42%|-0.0012363636363637|1045|72.136204553608|3.5251033492823|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|209|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-03-03 18:48:02|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1047|2020-01-02|2024-03-01|2213.77|1207.15|-45%|-0.02268068833652|1046|1317.135330448|0.17464531548757|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|210|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-03-03 18:48:03|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1048|2020-01-02|2024-03-01|398.61|445.01|12%|0.024131805157593|1047|441.6643982516|1.8078051575931|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|210|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-03-03 18:48:04|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1051|2020-01-02|2024-03-01|1213|6.77|-99%|155.49886285714|1050|778.1990751356|7.6746380952381|15647.728|-99|2020-03-16|2020-02-17|0|0|26|210|1|13|13500|6.59|2020-03-18|2024-03-01
2024-03-03 18:48:05|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1051|2020-01-02|2024-03-01|137.03|172.15|26%|0.031741904761905|1050|146.90844168159|1.3192723809524|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|210|1|14|172.23|134.09|2024-03-01|2022-10-13
2024-03-03 18:48:07|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1051|2020-01-02|2024-03-01|178.35|335.15|88%|0.073197142857143|1050|244.49160350838|1.6588361904762|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|210|1|14|335.46|202.05|2024-03-01|2022-10-13
2024-03-03 18:48:08|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1051|2020-01-02|2024-03-01|128.44|154.1|20%|0.035164761904762|1050|138.42160348123|2.001139047619|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|210|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-03-03 18:48:08|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1016|2020-01-06|2024-03-01|4155|6959|67%|0.071490640394089|1015|4021.9586614173|2.4496660098522|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|205|0|0|7676|2925|2024-02-26|2022-01-20
2024-03-03 18:48:09|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1050|2020-01-02|2024-03-01|50.45|52.57|4%|0.013891325071497|1049|47.207679108021|1.0790162059104|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|210|1|14|54.79|38.082|2021-06-07|2022-10-13
2024-03-03 18:48:10|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1050|2020-01-02|2024-03-01|87.08|102.735|18%|0.02480266920877|1049|92.90360458374|1.1019151572927|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|210|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-03-03 18:48:12|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|54.68|87.04|59%|0.053616190476191|1050|67.090402291746|1.213939047619|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|210|1|14|87.1199|58.45|2024-03-01|2022-10-13
2024-03-03 18:48:13|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1049|2020-01-02|2024-03-01|324.87|512.85|58%|0.053554389312977|1048|399.7414915659|1.4053291984733|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|210|0|2|513.29|348.11|2024-03-01|2022-10-13
2024-03-03 18:48:13|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|47.33|54.1|14%|0.023369523809524|1050|47.647959150056|1.0840857142857|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|210|1|14|55.85|36.88|2021-11-09|2022-10-13
2024-03-03 18:48:14|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|34.15|32.92|-4%|0.0075971428571429|1050|30.734281753809|1.1228180952381|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|210|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-03-03 18:48:15|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|29.88|30.78|3%|0.016318095238095|1050|28.737534758998|1.1991628571429|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|210|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-03-03 18:48:17|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|45.78|40.48|-12%|-0.00058571428571427|1050|43.808535652762|1.1249838095238|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|210|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-03-03 18:48:18|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|31.78|29.06|-9%|0.0027742857142857|1050|32.138019962382|1.1283685714286|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|210|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-03-03 18:48:19|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|59.86|70.33|17%|0.022647619047619|1050|60.733290081006|0.92695904761905|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|210|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-03-03 18:48:20|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|44.88|23.92|-47%|-0.03854380952381|1050|35.763228205891|1.4551838095238|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|210|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-03-03 18:48:21|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|44.88|23.92|-47%|0|0|35.763228205891|0|0|0|2022-03-16|2020-03-16|0|0|28|210|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-03-03 18:48:22|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|48.41|33.2|-31%|-0.0013133333333333|1050|32.138748833601|2.4267847619048|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|210|1|14|48.48|25|2020-01-02|2023-03-23
2024-03-03 18:48:23|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|25.28|44.5|76%|0.065681904761905|1050|31.456255805835|0.90283333333333|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|210|1|14|44.545|29.17|2024-03-01|2022-07-05
2024-03-03 18:48:24|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1051|2020-01-02|2024-03-01|22.74|24.19|6%|0.023000952380952|1050|22.808266890723|1.2445904761905|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|210|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-03-03 18:48:25|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1051|2020-01-02|2024-03-01|22.74|24.19|6%|0|0|22.808266890723|0|0|0|2020-03-13|2020-03-16|0|0|29|210|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-03-03 18:48:25|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1048|2020-01-02|2024-03-01|17.2|18.28|6%|0.017100286532951|1047|16.677734172981|1.2925635148042|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|210|0|0|20|14.65|2022-04-05|2022-10-13
2024-03-03 18:48:27|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1051|2020-01-02|2024-03-01|53.22|69.88|31%|-0.77285142857143|1050|59.797328365092|1.1457161904762|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|210|1|14|121.6|53.6|2021-07-05|2021-03-05
2024-03-03 18:48:28|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1065|2020-01-02|2024-03-01|143.17|185.21|29%|0.030271616541353|1064|150.55188273399|0.63881390977443|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|209|0|0|185.315|136.6|2024-03-01|2022-10-21
2024-03-03 18:48:29|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1051|2020-01-02|2024-03-01|46.56|41.66|-11%|-0.0013266666666667|1050|39.827453639821|0.97109809523809|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|210|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-03-03 18:48:30|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1051|2020-01-02|2024-03-01|46.56|41.66|-11%|0|0|39.827453639821|0|0|0|2020-03-24|2020-03-16|0|0|28|210|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-03-03 18:48:30|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1051|2020-01-02|2024-03-01|28.51|31.38|10%|0.02483619047619|1050|28.208534598129|1.7576961904762|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|210|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-03-03 18:48:32|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1051|2020-01-02|2024-03-01|65.92|58.56|-11%|0.00080476190476194|1050|60.18291306363|0.96239619047619|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|210|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-03-03 18:48:33|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1051|2020-01-02|2024-03-01|48.43|50.27|4%|0.011669523809524|1050|46.88323994426|0.89419142857143|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|210|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-03-03 18:48:34|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1051|2020-01-02|2024-03-01|165.78|205.89|24%|0.036912380952381|1050|185.45748843387|2.03086|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|210|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-03-03 18:48:35|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1048|2020-01-02|2024-03-01|56.22|55.2|-2%|0.01065329512894|1047|56.175256659966|0.9711776504298|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|210|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-03-03 18:48:36|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1048|2020-01-02|2024-03-01|62.84|61.84|-2%|0.0078089780324737|1047|62.126345452462|1.0585243553009|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|210|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-03-03 18:48:38|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1051|2020-01-02|2024-03-01|74.91|73.3812|-2%|0.0048666666666667|1050|70.567796809775|0.65477428571429|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|210|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-03-03 18:48:38|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1036|2020-01-02|2024-03-01|67.55|88.195|31%|0.03539806763285|1035|76.195212426793|0.90879323671498|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|210|0|0|94|64.27|2021-06-30|2022-10-13
2024-03-03 18:48:39|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1051|2020-01-02|2024-03-01|45.92|58.88|28%|0.032612380952381|1050|51.624416436168|0.95028761904762|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|210|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-03-03 18:48:40|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|31.08|39.98|29%|0.049558095238095|1050|30.352080633289|2.1319047619048|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|210|1|14|42.9825|23.09|2022-06-08|2021-08-19
2024-03-03 18:48:41|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|67.62|85.01|26%|0.034100952380952|1050|79.408131230719|1.1887114285714|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|210|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-03-03 18:48:43|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|55.32|59.76|8%|0.013117142857143|1050|58.445117851172|0.98289238095238|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|210|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-03-03 18:48:44|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|127.18|167.2851|32%|0.038607619047619|1050|145.84620977908|1.1698104761905|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|210|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-03-03 18:48:44|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|69.57|82.8271|19%|0.029751428571429|1050|69.410300625155|1.2482847619048|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|210|1|14|86.71|59.97|2022-02-09|2022-10-13
2024-03-03 18:48:45|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|68.97|91.98|33%|0.034217142857143|1050|79.953716419492|1.1543228571429|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|210|1|14|92.85|73.16|2024-02-26|2021-03-05
2024-03-03 18:48:46|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|98.71|135.041|37%|0.03797619047619|1050|107.8092446053|1.0576295238095|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|210|1|14|135.05|89.52|2024-03-01|2022-10-13
2024-03-03 18:48:48|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|35.7|74.79|109%|-0.86757142857143|1050|57.053836866702|1.7061238095238|500|-85.71|2020-02-17|2020-03-16|0|0|29|210|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-03-03 18:48:49|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1050|2020-01-02|2024-03-01|58.28|55.6157|-5%|0.0052430886558627|1049|59.266467435904|1.097422306959|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|210|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-03-03 18:48:50|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|62.17|82.28|32%|0.037250476190476|1050|69.95637190132|1.225699047619|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|210|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-03-03 18:48:50|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|38.87|25.03|-36%|-0.033069523809524|1050|30.549921532951|1.003780952381|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|210|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-03-03 18:48:51|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1048|2020-01-02|2024-03-01|30.25|20.27|-33%|-0.029464183381089|1047|24.29733138776|0.95421680993314|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|210|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-03-03 18:48:53|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1048|2020-01-02|2024-03-01|47.82|45.51|-5%|0.0054106972301815|1047|45.123225192077|1.2072387774594|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|210|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-03-03 18:48:54|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|60.58|87.14|44%|0.06538|1050|63.245023180183|2.6146552380952|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|210|1|13|94.71|45.15|2022-11-14|2021-08-19
2024-03-03 18:48:55|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|60.7|87.96|45%|0.048346666666667|1050|75.640789209081|1.6685828571429|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|210|1|13|92.305|66.85|2022-01-05|2022-09-27
2024-03-03 18:48:56|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|62.48|74.46|19%|0.023165714285714|1050|69.637444201898|1.2491314285714|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|210|1|13|81.34|63.33|2022-04-21|2021-03-05
2024-03-03 18:48:57|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|126.91|185.02|46%|0.05069619047619|1050|157.90894029043|1.8661257142857|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|210|1|13|215|126|2021-11-22|2022-12-28
2024-03-03 18:48:58|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|31.08|40.29|30%|0.040493333333333|1050|32.794024143077|1.7076038095238|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|210|1|13|41.6975|29.59|2022-01-13|2022-10-13
2024-03-03 18:48:59|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|102.13|146.34|43%|0.04182380952381|1050|123.04214709399|1.3513933333333|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|210|1|13|148.2701|110.55|2024-02-23|2021-03-05
2024-03-03 18:49:00|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|83.01|121.52|46%|0.048401904761905|1050|93.922871738561|1.5613314285714|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|210|1|13|121.59|82.76|2024-03-01|2022-10-13
2024-03-03 18:49:01|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|93.39|210.76|126%|0.09408|1050|140.2269798761|1.8785219047619|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|210|1|13|211.06|112.97|2024-03-01|2022-10-13
2024-03-03 18:49:02|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|63.81|61.72|-3%|0.0088990476190476|1050|65.317425639213|1.7351742857143|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|210|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-03-03 18:49:04|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|70.33|76.0872|8%|0.02108|1050|81.899296281949|1.388659047619|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|210|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-03-03 18:49:05|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|92.05|89.56|-3%|0.011625714285714|1050|90.554179791724|1.7673342857143|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|210|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-03-03 18:49:06|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1049|2020-01-02|2024-03-01|57.71|57.74|0%|0.014349236641221|1048|58.560512712991|1.761768129771|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|210|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-03-03 18:49:07|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1050|2020-01-02|2024-03-01|28.43|41.01|44%|0.048380362249762|1049|33.686041578012|1.5566282173499|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|210|1|14|41.01|31.7198|2024-03-01|2022-10-13
2024-03-03 18:49:07|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1048|2020-01-02|2024-03-01|137.01|94.47|-31%|-0.028629417382999|1047|128.82551988209|1.1047526265521|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|210|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-03-03 18:49:09|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1048|2020-01-02|2024-03-01|110.73|94.4|-15%|-0.013904489016237|1047|107.96952286203|0.45524068767908|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|210|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-03-03 18:49:10|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1051|2020-01-02|2024-03-01|28.78|22.21|-23%|-0.022525714285714|1050|26.177625227948|0.71353047619048|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|210|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-03-03 18:49:11|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1048|2020-01-02|2024-03-01|50.13|39.66|-21%|-0.020454632282713|1047|46.208687793208|0.62121776504298|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|210|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-03-03 18:49:12|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1048|2020-01-02|2024-03-01|114.7|88.43|-23%|-0.021156638013372|1047|98.614904571126|0.67883476599809|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|210|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-03-03 18:49:13|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1051|2020-01-02|2024-03-01|88.31|77.18|-13%|-0.010241904761905|1050|80.752801516503|0.61701047619048|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|210|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-03-03 18:49:14|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1051|2020-01-02|2024-03-01|112.68|97.53|-13%|-0.012771428571429|1050|107.88179961649|0.37663333333333|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|210|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-03-03 18:49:15|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1048|2020-01-02|2024-03-01|84.67|81.66|-4%|-0.0033839541547278|1047|84.039413037191|0.093697230181471|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|210|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-03-03 18:49:16|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1051|2020-01-02|2024-03-01|117.14|107.12|-9%|-0.0073276190476191|1050|118.14797779005|0.44533142857143|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|210|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-03-03 18:49:17|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1051|2020-01-02|2024-03-01|55.2|39.85|-28%|-0.02798380952381|1050|49.172571201732|0.95518476190476|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|210|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-03-03 18:49:18|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1051|2020-01-02|2024-03-01|34.03|28.94|-15%|-0.013305714285714|1050|31.955995957794|0.71085333333333|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|210|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-03-03 18:49:20|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1051|2020-01-02|2024-03-01|128.23|107.92|-16%|-0.013654285714286|1050|121.19623593327|0.63434380952381|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|210|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-03-03 18:49:20|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1050|2020-01-02|2024-03-01|51.94|44.215|-15%|-0.013957102001907|1049|47.54408191347|0.51317921830315|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|210|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-03-03 18:49:21|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1048|2020-01-02|2024-03-01|81.03|77|-5%|-0.0044259789875836|1047|79.161168746366|0.22716618911175|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|210|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-03-03 18:49:22|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1051|2020-01-02|2024-03-01|55.22|52.52|-5%|-0.0043009523809524|1050|53.983169523757|0.25792857142857|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|210|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-03-03 18:49:23|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1048|2020-01-02|2024-03-01|81.03|77|-5%|-0.0044259789875836|1047|79.161168746366|0.22716618911175|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|210|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-03-03 18:49:25|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|94.68|101.53|7%|0.034406666666667|1050|100.61115142695|3.041280952381|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|210|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-03-03 18:49:26|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1048|2020-01-02|2024-03-01|72.34|220.54|205%|0.13335912129895|1047|119.46814897042|2.4568701050621|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|210|0|0|221.32|83.48|2024-03-01|2022-10-13
2024-03-03 18:49:27|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|55.32|32.7|-41%|-0.021872380952381|1050|56.33457328216|1.8522647619048|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|210|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-03-03 18:49:28|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-03-03 18:49:29|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1050|2020-01-02|2024-03-01|197.14|281.77|43%|0.048777883698761|1049|227.93899907312|1.788372735939|13.011|-11.067|2020-03-24|2020-03-16|0|0|26|210|1|14|282.4|192.71|2021-05-10|2022-10-13
2024-03-03 18:49:30|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|34.85|23.96|-31%|0.011442857142857|1050|56.239058407709|3.6528866666667|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|210|1|13|138.6|22.42|2021-02-10|2024-02-23
2024-03-03 18:49:31|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|50.18|43.0382|-14%|0.0023428571428572|1050|56.089376435404|1.7117285714286|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|210|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-03-03 18:49:32|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|31.94|44.18|38%|0.074041904761905|1050|67.651688326268|3.3343304761905|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|210|1|14|125.98|40.15|2021-01-25|2024-02-05
2024-03-03 18:49:33|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|45.36|44.55|-2%|0.019137142857143|1050|40.591571834451|2.0769123809524|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|210|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-03-03 18:49:34|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1065|2020-01-02|2024-03-01|25.22|23.97|-5%|0.015521616541353|1064|20.298845996767|1.9327857142857|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|209|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-03-03 18:49:36|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|33.51|45.06|34%|-0.90829428571429|1050|41.510955732551|1.8865980952381|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|210|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-03-03 18:49:37|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|64.75|77.9|20%|0.025793333333333|1050|73.60126311717|1.2759666666667|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|210|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-03-03 18:49:38|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|33.9894|46.52|37%|0.036533333333333|1050|40.967417210008|1.187239047619|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|210|1|13|49.46|37.9|2022-04-21|2021-03-05
2024-03-03 18:49:39|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|45.66|77.02|69%|0.07316380952381|1050|67.113039080538|2.4880571428571|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|210|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-03-03 18:49:40|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|50.5|51.14|1%|0.051169523809524|1050|71.24193881394|3.8288085714286|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|210|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-03-03 18:49:41|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1048|2020-01-02|2024-03-01|61.48|96.8|57%|0.064535816618911|1047|81.075348886825|2.323746895893|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|210|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-03-03 18:49:42|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|42.61|58.29|37%|0.044317142857143|1050|53.769252092365|1.5445552380952|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|210|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-03-03 18:49:43|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|141.41|205.04|45%|0.055236190476191|1050|178.30841354625|2.2054933333333|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|210|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-03-03 18:49:44|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|51.72|25.99|-50%|-0.01593619047619|1050|45.412718338594|2.7277380952381|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|210|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-03-03 18:49:45|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1071|2020-01-02|2024-03-01|137.55|220.3425|60%|0.05715046728972|1070|181.98849669669|1.4462009345794|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|211|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-03-03 18:49:47|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1048|2020-01-02|2024-03-01|66.81|79.76|19%|0.032029608404967|1047|75.832030551124|1.3549169054441|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|210|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-03-03 18:49:48|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|6.74|2022-05-17|2021-03-31
2024-03-03 18:49:48|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|94.64|142.28|50%|1.1101628571429|1050|102.52817822034|3.5629666666667|298.63|-75|2020-03-30|2020-02-17|0|0|26|210|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-03-03 18:49:49|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1050|2020-01-02|2024-03-01|44.31|109.64|147%|0.11436224976168|1049|65.139287717738|2.5338903717826|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|210|1|14|109.695|48.02|2024-03-01|2022-06-17
2024-03-03 18:49:50|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1051|2020-01-02|2024-03-01|27.7|47.16|70%|0.077268571428571|1050|59.40039031479|1.9637771428571|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|210|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-03-03 18:49:52|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1046|2020-01-02|2024-03-01|34.26|58.72|71%|0.07144976076555|1045|49.168388195293|1.5928976076555|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|210|0|0|67|38.795|2021-11-22|2022-10-14
2024-03-03 18:49:53|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|7199.7896|62397.7305|767%|0.26182520699172|1087|29628.784159182|5.1773385464581|19.414|-39.182|2021-02-08|2020-03-12|0|0|436|218|0|218|68990.625|15504.1982|2021-11-10|2022-11-21
2024-03-03 18:49:54|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|130.7451|3433.5071|2526%|0.33272309107636|1087|1751.9714889777|6.510776448942|25.957|-44.549|2021-05-24|2020-03-12|0|0|436|218|0|218|4864.062|1000.7747|2021-11-10|2022-06-30
2024-03-03 18:49:55|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|13.6953|407.2985|2874%|0.37963109475621|1087|250.85894972508|6.5817635694572|69.989|-44.083|2021-02-19|2020-03-12|0|0|436|218|0|218|690.8666|198.9935|2021-05-10|2022-06-15
2024-03-03 18:49:56|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|1.0121|1.0005|-1%|-0.0025446182152714|1087|1.0004564932403|0.1464967801288|1.021|-0.678|2020-03-12|2020-01-02|0|0|436|218|0|218|1.0667|0.9744|2020-03-13|2022-05-12
2024-03-03 18:49:58|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|948|2020-07-10|2024-03-01|1.0093|129.9137|12772%|0.56891552270327|947|51.266951158688|10.165085533263|64.833|-42.355|2021-01-08|2022-11-09|0|0|379|187|3|187|253.2692|8.0855|2021-11-08|2022-12-29
2024-03-03 18:49:59|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0335|0.7187|2045%|0.32290708371665|1087|0.63954168716274|7.9732014719411|33.228|-41.494|2021-02-10|2020-03-12|0|0|436|218|0|218|3.0989|0.2369|2021-09-02|2023-09-11
2024-03-03 18:50:00|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|1.0035|0.9991|-0%|-9.5676172953083E-5|1087|0.99975484234142|0.12995952161914|1.025|-0.55|2023-03-13|2020-03-13|0|0|436|218|0|218|1.1055|0.9843|2022-05-12|2023-03-13
2024-03-03 18:50:01|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.1931|0.6011|211%|0.30141582336707|1087|0.53791921270957|7.6900174793008|73.008|-41.785|2023-07-13|2020-12-23|0|0|436|218|0|218|1.9633|0.2939|2021-04-14|2022-06-14
2024-03-03 18:50:02|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|801|2021-02-05|2024-03-01|19.7819|8.6653|-56%|0.01048|800|14.931985918057|7.58248625|29.828|-38.439|2021-05-24|2021-05-19|0|0|321|160|1|160|55|3.5809|2021-11-04|2023-10-19
2024-03-03 18:50:04|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|826|2021-01-01|2024-03-01|3.4716|42.8005|1133%|0.48899152542373|826|33.177196610252|9.1970387409201|74.316|-37.202|2021-02-10|2021-05-19|0|0|332|165|1|165|144.9211|8.6508|2021-11-22|2023-09-25
2024-03-03 18:50:05|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.002|0.1395|6875%|6.2901692732291|1087|0.094531083957178|8.8630938362465|6191.548|-98.433|2020-01-15|2020-01-16|0|0|436|218|0|218|0.7299|0.048|2021-05-07|2021-03-05
2024-03-03 18:50:06|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|646|2021-09-13|2024-03-01|37.2105|0.0002|-100%|-0.15551007751938|645|17.518207802773|8.8406170542636|105.5|-99.971|2022-05-27|2022-05-12|0|0|258|129|1|128|119.398|0.0001|2022-04-05|2022-06-10
2024-03-03 18:50:07|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|734|2021-05-11|2024-03-01|0|0|-100%|0.07006412005457|733|1.4223336570068E-5|8.0248376534789|65.927|-42.003|2021-10-27|2021-05-12|0|0|294|147|0|147|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-03-03 18:50:08|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0341|0.1264|271%|0.32728426862926|1087|0.14705431846819|6.9623035878565|59.458|-40.807|2021-02-22|2020-03-12|0|0|436|218|0|218|0.9644|0.0487|2021-11-24|2023-10-11
2024-03-03 18:50:10|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|0.9997|1.0008|0%|-0.0037888198757764|644|1.0004970084789|0.29344254658385|9.053|-10.67|2024-01-18|2024-01-02|0|0|258|129|0|129|1.2828|0.982|2024-01-02|2023-12-29
2024-03-03 18:50:10|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.015|1.025|6733%|0.74795032198712|1087|0.75727535030631|9.8628758049678|59.826|-51.938|2021-05-24|2020-03-12|0|0|436|218|0|218|2.9219|0.1845|2021-12-27|2021-03-05
2024-03-03 18:50:11|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|44912.3984|62451.3008|39%|0.069782608695652|644|32914.879252319|4.5822531055901|18.382|-22.035|2022-11-10|2022-11-09|0|0|258|129|0|129|69026.9141|14005.9102|2021-11-10|2022-11-09
2024-03-03 18:50:12|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|41.6272|84.8651|104%|0.15837074517019|1087|99.476609167464|7.4134609015639|29.228|-38.54|2021-05-24|2020-03-12|0|0|436|218|0|218|412.8018|40.4|2021-05-10|2022-06-14
2024-03-03 18:50:13|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|22.6562|11.5888|-49%|0.046877329192546|644|8.5717168353325|7.5127375776397|54.255|-19.445|2024-02-23|2022-11-09|0|0|258|129|0|129|28.4484|3.3599|2021-11-10|2022-06-14
2024-03-03 18:50:15|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|2.1614|0.2283|-89%|-0.24768633540373|644|0.50730970879792|7.8650869565217|20.866|-23.268|2022-11-10|2022-05-11|0|0|258|129|0|129|2.8557|0.0178|2021-11-18|2022-04-14
2024-03-03 18:50:16|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|1.805|20.0537|1011%|0.2945657773689|1087|13.307928478546|8.9041177552898|32.676|-47.201|2021-05-24|2020-03-12|0|0|436|218|0|218|52.9461|5.0004|2021-05-10|2023-06-19
2024-03-03 18:50:17|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|204.4036|316.299|55%|0.21857681692732|1087|310.92948713328|7.4250395584177|52.832|-44.994|2021-05-05|2020-03-12|0|0|436|218|0|218|1638.6189|87.3|2021-05-12|2022-11-09
2024-03-03 18:50:18|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0132|0.1415|972%|0.26886752529899|1087|0.063279017568945|6.254004599816|40.569|-43.494|2021-03-31|2020-03-12|0|0|436|218|0|218|0.1766|0.0454|2021-04-16|2022-11-14
2024-03-03 18:50:19|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-03-03 18:50:21|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|868|2020-11-04|2024-03-01|0.1458|9.9042|6693%|0.63830565167243|867|24.759456995752|11.198628604383|71.773|-40.036|2021-07-23|2021-05-19|0|0|348|174|0|174|163.6683|1.808|2021-10-29|2021-05-19
2024-03-03 18:50:22|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0453|0.1271|181%|0.24198988040478|1087|0.17171044343853|7.6924406623735|73.947|-35.623|2021-01-06|2020-03-12|0|0|436|218|0|218|0.7784|0.0704|2021-05-10|2022-12-29
2024-03-03 18:50:23|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.9963|1.0001|0%|-0.00021343146274149|1087|1.0024641536743|0.60245170193192|5.869|-5.724|2020-03-12|2020-03-13|0|0|436|218|0|218|2.4199|0.9579|2021-02-19|2021-03-25
2024-03-03 18:50:24|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0314|0.6653|2019%|0.33849678012879|1087|0.76097045950298|9.4993615455382|50.688|-48.867|2021-10-29|2020-03-12|0|0|436|218|0|218|5.8956|0.2653|2021-11-25|2023-09-11
2024-03-03 18:50:25|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|68.3506|1.8936|-97%|-0.090023291925466|644|18.811917222615|9.8038152173913|98.143|-75.148|2023-11-10|2022-11-08|0|0|258|129|0|129|72.9046|0.784|2021-09-15|2023-06-12
2024-03-03 18:50:27|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0054|0.0488|804%|0.3903127874885|1087|0.042250235632381|9.1415556577737|34.117|-48.746|2021-04-16|2020-03-12|0|0|436|218|0|218|0.2684|0.0144|2021-04-19|2023-06-16
2024-03-03 18:50:28|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|4.38|11.641|166%|0.29114167433303|1087|12.948174540061|8.4278307267709|33.151|-45.673|2021-02-05|2020-03-12|0|0|436|218|0|218|44.67|5.88|2022-01-07|2022-06-13
2024-03-03 18:50:29|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|260.7248|63.2104|-76%|-0.14787732919255|644|91.451929960536|7.3131459627329|21.813|-21.616|2022-06-15|2022-05-11|0|0|258|129|0|129|542.7737|22.2937|2021-11-23|2023-09-11
2024-03-03 18:50:30|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|733|2021-05-12|2024-03-01|255.81|12.9676|-95%|-0.4131762295082|732|19.791041421333|8.8607554644809|34.389|-29.812|2021-05-20|2022-05-11|0|0|294|147|0|147|336.01|2.8537|2021-05-13|2023-09-22
2024-03-03 18:50:31|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1085|2020-01-01|2024-03-01|6.481|8.212|27%|0.10688099630996|1084|24.648093000839|8.4925488929889|132.538|-34.709|2020-10-15|2021-05-19|0|0|435|218|0|217|237.17|2.4725|2021-04-01|2022-12-16
2024-03-03 18:50:33|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|746|2021-04-22|2024-03-01|48191.5703|48658.2422|1%|0.074659060402685|745|29800.834258449|5.8571651006711|40.244|-18.217|2021-08-16|2021-05-12|0|0|298|149|0|149|67271.9219|12892.4072|2021-11-18|2022-09-07
2024-03-03 18:50:33|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0104|0.1166|1021%|0.54610119595216|1087|0.11664748023535|8.4923965041398|100.615|-46.483|2020-02-12|2020-03-12|0|0|436|218|0|218|0.5735|0.0368|2021-09-16|2023-01-06
2024-03-03 18:50:34|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|616|2021-10-22|2024-03-01|0.794|0.6645|-16%|0.055525974025974|616|1.3725843569426|8.3162987012987|43.394|-23.543|2021-11-02|2022-05-11|0|0|248|123|1|123|8.4419|0.2765|2021-11-25|2023-09-11
2024-03-03 18:50:35|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0864|2.0494|2272%|0.51470745170193|1087|2.3689536649142|9.653214351426|28.576|-47.68|2024-02-26|2020-03-12|0|0|436|218|0|218|15.8471|0.562|2021-04-16|2023-10-19
2024-03-03 18:50:36|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|4.5086|30.3303|573%|0.36336982520699|1087|23.71976207842|8.1956246550138|42.635|-42.959|2021-05-24|2020-03-12|0|0|436|218|0|218|177.0757|10.3403|2021-05-06|2021-03-05
2024-03-03 18:50:38|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|8.2006|3.9615|-52%|0.14628571428571|644|4.8973541536997|9.0970108695652|28.14|-32.185|2021-10-25|2022-05-11|0|0|258|129|0|129|20.443|0.9711|2022-01-14|2023-10-19
2024-03-03 18:50:39|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|1.3059|0.4897|-63%|0.098681677018634|644|0.71618765480363|9.4352267080745|27.165|-42.565|2021-09-22|2022-05-11|0|0|258|129|0|129|3.4767|0.1646|2021-10-28|2022-11-22
2024-03-03 18:50:40|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|1.339|1.284|-4%|0.17159797608096|1087|2.4411921955626|8.4962023919043|35.241|-45.907|2021-12-07|2020-03-12|0|0|436|218|0|218|9.1482|0.6159|2021-10-04|2023-10-19
2024-03-03 18:50:41|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|45.7677|118.7937|160%|0.050116835326587|1087|162.71976032908|6.5920193192272|40.805|-41.456|2021-05-20|2021-05-19|0|0|436|218|0|218|520.1644|100.9414|2021-05-07|2024-02-06
2024-03-03 18:50:42|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.8239|4.7592|478%|0.20847746090156|1087|3.1313711802556|3.8916872125115|56.896|-19.645|2022-02-08|2021-07-21|0|0|436|218|0|218|8.1495|1.8395|2022-02-08|2021-03-05
2024-03-03 18:50:44|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|0.8397|0.3219|-62%|-0.07876552795031|644|0.24904887914526|8.8367826086957|61.088|-38.203|2023-02-07|2022-05-11|0|0|258|129|0|129|1.3318|0.0518|2021-11-09|2022-11-22
2024-03-03 18:50:45|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.161|0.3147|95%|0.22000827966881|1087|0.51765099514442|8.4665611775529|47.741|-43.529|2023-11-29|2020-03-12|0|0|436|218|0|218|2.6601|0.1321|2021-04-16|2023-08-17
2024-03-03 18:50:46|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|1.3213|0.2785|-79%|-0.10577639751553|644|0.48808924019634|6.7821677018634|34.117|-26.778|2023-02-17|2022-05-11|0|0|258|129|0|129|1.8667|0.1078|2021-11-02|2023-09-21
2024-03-03 18:50:47|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-03-03 18:50:48|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|621|2021-10-15|2024-03-01|14.9401|1.1289|-92%|-0.31496935483871|620|2.8021188816967|8.0185612903226|40.309|-21.639|2022-08-04|2022-05-11|0|0|249|124|1|124|15.4649|0.3917|2021-10-18|2023-09-11
2024-03-03 18:50:50|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|612|2021-10-28|2024-03-01|0.0811|0.0417|-49%|0.0044844517184942|611|0.092670349777613|9.6021587561375|100.078|-39.388|2021-11-17|2022-05-11|0|0|246|123|0|123|0.837|0.0125|2021-11-26|2023-10-19
2024-03-03 18:50:51|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|2.6033|0.914|-65%|0.11823735050598|1087|2.4307731049737|7.65025574977|56.177|-41.992|2021-05-11|2020-03-12|0|0|436|218|0|218|14.8866|0.5242|2021-05-12|2023-08-17
2024-03-03 18:50:52|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1016|2020-04-10|2024-03-01|0.0913|2.9703|3153%|0.5743921182266|1015|0.83745569545047|9.7365300492611|120.468|-34.115|2021-04-05|2021-05-19|0|0|407|203|1|203|3.3858|0.199|2024-02-28|2022-11-14
2024-03-03 18:50:53|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|19.4103|3.1999|-84%|-0.37978726708074|644|5.3987828981573|6.2376770186335|21.531|-26.683|2023-12-26|2022-05-11|0|0|258|129|0|129|23.0798|1.051|2021-09-16|2023-10-19
2024-03-03 18:50:54|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0221|0.3043|1277%|1.7607276908924|1087|0.41856087417173|10.690495860166|1561.056|-94.963|2021-03-24|2021-03-22|0|0|436|218|0|218|3.8248|0.0245|2021-11-10|2021-03-23
2024-03-03 18:50:55|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1068|2020-01-01|2024-03-01|0.0174|110.5635|635322%|6.5351593252109|1067|131.38869151965|10.328496719775|6284.525|-38.075|2020-11-05|2020-03-12|0|0|428|214|0|214|665.18|49.1003|2021-05-18|2023-06-15
2024-03-03 18:50:56|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|435.5912|2105.2935|383%|0.27417387304508|1087|1397.918235098|8.4339659613615|52.732|-60.027|2021-05-24|2020-03-12|0|0|436|218|0|218|6334.8438|501.7195|2021-05-03|2023-01-03
2024-03-03 18:50:57|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|404.7264|50.72|-87%|-0.26659782608696|644|93.933857405569|7.6412173913043|17.275|-21.18|2022-07-18|2022-05-11|0|0|258|129|0|129|518.3928|16.5913|2021-11-08|2023-10-19
2024-03-03 18:50:58|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-03-03 18:50:59|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|28.0979|29.5409|5%|0.093673413063478|1087|79.721569544374|8.508895124195|30.356|-42.368|2021-05-24|2021-05-19|0|0|436|218|0|218|370.6084|19.0837|2021-05-12|2024-01-09
2024-03-03 18:51:01|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|645|2021-09-13|2024-03-01|0.0002|0|-100%|-0.042919254658385|644|5.8006157209546E-5|7.3772158385093|73.427|-37.737|2023-06-30|2022-05-11|0|0|258|129|0|129|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-03-03 18:51:02|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0047|0.0257|447%|0.2878739650414|1087|0.054220656152867|9.7832842686292|59.892|-52.446|2021-02-09|2020-03-12|0|0|436|218|0|218|0.3797|0.0086|2021-10-26|2023-10-19
2024-03-03 18:51:03|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0796|0.4652|484%|0.44356669733211|1087|0.76467997271059|9.8562272309108|55.53|-47.951|2021-05-26|2020-03-12|0|0|436|218|0|218|4.8393|0.2043|2021-11-25|2023-10-19
2024-03-03 18:51:04|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|697|2021-07-01|2024-03-01|0.0567|0.0051|-91%|-0.14450862068966|696|0.016954861802836|8.2066048850575|42.097|-25.196|2021-11-23|2022-05-09|0|0|280|140|0|140|0.0932|0.0014|2021-07-26|2023-10-11
2024-03-03 18:51:05|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|97.3382|84.9533|-13%|0.2687525298988|1087|118.80449104434|8.0352943882245|145.446|-46.346|2020-01-14|2020-03-12|0|0|436|218|0|218|493.4352|23.503|2021-04-16|2023-06-14
2024-03-03 18:51:07|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|612|2021-10-28|2024-03-01|6.6096|1.3302|-80%|-0.28455155482815|611|2.8948890454633|9.4052831423895|29.01|-29.175|2022-05-13|2022-05-11|0|0|246|123|0|123|28.3|0.4106|2021-11-11|2023-10-19
2024-03-03 18:51:08|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1003|2020-01-01|2024-03-01|3.7864|124.5233|3189%|0.92141017964072|1002|88.45578527476|9.6020109780439|642.766|-48.196|2021-09-13|2020-03-12|0|0|402|201|0|201|415.8775|30.2149|2021-09-14|2021-03-05
2024-03-03 18:51:09|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|727|2021-05-20|2024-03-01|13.66|5.787|-58%|0.20385261707989|726|4.2799205122565|9.8732961432507|38.031|-28.757|2022-03-01|2022-05-11|0|0|292|146|0|146|17.251|0.779|2021-11-02|2023-06-14
2024-03-03 18:51:10|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|8.8469|15.44|75%|0.12870561177553|1087|20.287375537116|8.4707562097516|40.304|-40.041|2023-02-20|2020-03-12|0|0|436|218|0|218|140.7605|5.95|2021-05-07|2022-12-30
2024-03-03 18:51:11|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|610|2021-11-01|2024-03-01|0.4514|0.1615|-64%|0.027241379310345|609|0.15341235407622|8.1685533661741|39.337|-27.727|2022-11-10|2022-11-09|0|0|244|122|0|122|0.5853|0.0538|2021-11-15|2023-10-12
2024-03-03 18:51:13|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|1.0553|2.7822|164%|0.43815087396504|1087|7.6949628891125|9.7388160073597|70.802|-39.98|2022-05-30|2020-03-12|0|0|436|218|0|218|63.0143|1.2552|2022-03-31|2022-12-30
2024-03-03 18:51:14|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.9106|12.412|1263%|0.27664857405704|1087|8.1357220942032|5.7181195952162|42.249|-39.368|2021-02-19|2021-05-19|0|0|436|218|0|218|28.776|3.552|2021-12-01|2023-09-01
2024-03-03 18:51:15|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.1962|0.298|52%|0.26132014719411|1087|0.4327683592181|8.8405473781049|35.371|-43.839|2021-03-16|2020-03-12|0|0|436|218|0|218|14.8888|0.1511|2020-01-15|2023-08-17
2024-03-03 18:51:16|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0006|0.0032|433%|0.21419319227231|1087|0.0034126257280026|8.9627092916283|41.007|-44.288|2021-02-08|2020-03-12|0|0|436|218|0|218|0.0315|0.001|2021-04-05|2023-08-17
2024-03-03 18:51:18|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|646|2021-09-10|2024-03-01|62.55|26.842|-57%|0.01755503875969|645|18.395676591275|9.4583302325581|51.258|-23.993|2024-02-28|2022-11-09|0|0|260|130|0|130|90.91|3.741|2021-11-05|2023-10-19
2024-03-03 18:51:19|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|801|2021-02-05|2024-03-01|2.985|0.6534|-78%|0.24302875|800|1.6396455885734|9.8326125|36.544|-44.175|2021-10-25|2021-05-19|0|0|321|160|1|160|6.7912|0.3884|2022-01-04|2023-09-13
2024-03-03 18:51:20|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|41.8227|33.9289|-19%|0.16008463661454|1087|93.358820980302|8.1252014719411|103.613|-50.626|2020-09-17|2020-09-16|0|0|436|218|0|218|475.7386|23.0706|2021-05-07|2023-08-17
2024-03-03 18:51:21|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|867|2020-11-05|2024-03-01|4.471|51.87|1060%|0.35519745958429|866|27.462953063566|6.5194526558892|63.246|-33.948|2021-02-19|2021-05-19|0|0|347|174|0|174|64.89|8.908|2023-11-14|2021-06-22
2024-03-03 18:51:22|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|801|2021-02-05|2024-03-01|3.61|1.196|-67%|0.1234075|800|2.0635768053098|8.879115|66.034|-25.969|2021-08-30|2021-05-19|0|0|321|160|1|160|10.6561|0.372|2021-08-30|2023-08-17
2024-03-03 18:51:23|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|925|2020-08-17|2024-03-01|184.35|95.12|-48%|0.028818181818182|924|162.11490345811|8.8358365800866|24.999|-28.984|2021-05-24|2021-05-19|0|0|370|185|0|185|903.04|25.64|2021-05-12|2023-06-12
2024-03-03 18:51:25|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1085|2020-01-01|2024-03-01|2.8166|1.12|-60%|0.14007380073801|1084|6.5986284372287|6.294508302583|62.963|-40.312|2021-02-19|2020-03-12|0|0|435|217|1|217|39.9|0.4555|2021-05-12|2023-03-09
2024-03-03 18:51:27|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0024|0.0763|3079%|0.53438730450782|1087|0.10457945846371|8.8987902483901|96.189|-53.461|2020-05-21|2020-03-12|0|0|436|218|0|218|0.6508|0.0295|2021-06-09|2023-09-11
2024-03-03 18:51:28|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0973|1.407|1346%|0.44646918123275|1087|1.0729312143751|8.9706632934683|38.926|-43.928|2021-05-24|2020-03-12|0|0|436|218|0|218|18.1156|0.0001|2022-04-14|2022-04-14
2024-03-03 18:51:29|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|1.0031|0.9998|-0%|0.049726770929163|1087|0.99997002191431|0.62129806807727|93.402|-48.294|2022-09-29|2022-09-30|0|0|436|218|0|218|8.9516|0.8055|2022-09-29|2022-11-22
2024-03-03 18:51:30|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|691|2021-07-01|2024-03-01|0|0|-100%|112.83852463768|690|0.00028112022654406|11.25878115942|77914.016|-54.098|2022-01-25|2023-11-01|0|0|277|139|0|138|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-03-03 18:51:32|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|16.9019|22.4628|33%|0.09514995400184|1087|49.490148967332|8.0009567617295|100.954|-41.173|2022-08-05|2020-03-12|0|0|436|218|0|218|246.1612|11.5115|2021-04-16|2023-10-19
2024-03-03 18:51:33|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|646|2021-09-10|2024-03-01|5.655|1.3345|-76%|0.064317829457364|645|1.4098209722284|9.0573503875969|60.212|-30.855|2023-10-24|2022-05-11|0|0|260|130|0|130|6.637|0.351|2021-11-11|2023-10-11
2024-03-03 18:51:34|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.033|0.0479|45%|1.5020156393744|1087|0.10350926886398|9.498383624655|1527.834|-93.812|2020-01-15|2020-01-16|0|0|436|218|0|218|0.863|0.02|2021-03-03|2023-08-17
2024-03-03 18:51:35|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0034|0.0615|1709%|0.56517755289788|1087|0.034146573091735|10.599727690892|121.392|-49.441|2021-11-10|2020-03-12|0|0|436|218|0|218|0.2536|0.0128|2021-11-11|2023-08-17
2024-03-03 18:51:36|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|976|2020-01-01|2024-03-01|0.0179|0.1168|553%|0.87099692307692|975|1.0625816902397|12.464562051282|116.539|-53.698|2022-07-12|2020-03-12|0|0|390|196|0|195|7.2562|0.0942|2021-02-24|2024-02-07
2024-03-03 18:51:38|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|1.6039|3.9242|145%|0.27227046918123|1087|4.8146628992451|8.8531435142594|49.953|-46.234|2021-02-10|2020-03-12|0|0|436|218|0|218|35.0077|1.7667|2021-05-07|2022-12-30
2024-03-03 18:51:39|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|596|2021-11-19|2024-03-01|7.5597|3.2|-58%|0.064114093959731|596|1.4524056315779|10.302520134228|37.838|-28.06|2022-03-07|2022-05-11|0|0|240|119|1|119|9.495|0.3765|2021-11-26|2022-11-21
2024-03-03 18:51:40|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|801|2021-02-05|2024-03-01|4.9608|0.5516|-89%|0.02227|800|1.5451320239628|8.36277625|44.506|-38.872|2021-10-27|2021-05-19|0|0|321|160|1|160|7.591|0.2031|2021-10-27|2023-08-17
2024-03-03 18:51:41|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|1.003|0.9993|-0%|0.0033652253909844|1087|0.99971873100035|0.51147470101196|2.176|-2.118|2021-05-07|2021-05-06|0|0|436|218|0|218|2.1913|0.7933|2020-08-07|2021-04-20
2024-03-03 18:51:42|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|628|2021-10-06|2024-03-01|0.1732|0.1621|-6%|0.041971291866029|627|0.11528639767996|9.0770622009569|35.892|-38.736|2022-07-28|2022-05-11|0|0|252|126|0|126|0.5794|0.0334|2022-01-14|2022-12-22
2024-03-03 18:51:44|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.001|0.0416|4060%|4.8153017479301|1087|0.038101635964945|8.7683035878565|3833.73|-97.439|2020-07-01|2020-07-02|0|0|436|218|0|218|1.6757|0.0052|2020-07-29|2021-03-05
2024-03-03 18:51:45|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|646|2021-09-10|2024-03-01|2.199|0.3044|-86%|-0.27744031007752|645|0.58596898203358|9.0736899224806|38.084|-34.323|2023-01-24|2022-05-11|0|0|260|130|0|130|3.957|0.1224|2021-11-18|2022-12-19
2024-03-03 18:51:45|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|8.4229|11.7978|40%|0.14770469181233|1087|27.849137832174|9.2595179392824|46.241|-43.588|2021-05-24|2020-03-12|0|0|436|218|0|218|158.3599|5.8421|2021-05-12|2023-06-12
2024-03-03 18:51:47|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1086|2020-01-01|2024-03-01|0.033|0.0891|170%|0.49223133640553|1085|0.12563653680447|10.051647004608|121.743|-41.67|2021-08-23|2020-01-07|0|0|435|217|1|217|0.9803|0.0362|2021-11-17|2023-09-11
2024-03-03 18:51:48|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|925|2020-08-17|2024-03-01|0.0148|0.0381|157%|0.24737445887446|924|0.048298941357025|9.1439642857143|47.453|-30.191|2022-08-11|2021-05-19|0|0|370|185|0|185|0.1993|0.0146|2021-04-16|2022-12-29
2024-03-03 18:51:50|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.6223|0.971|56%|0.22503403863845|1087|3.1397714562069|10.244809567617|68.666|-44.535|2020-08-20|2020-03-12|0|0|436|218|0|218|19.9986|0.4023|2021-11-05|2023-08-17
2024-03-03 18:51:51|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0227|0.0269|19%|0.26867433302668|1087|0.046356578907512|9.1337543698252|63.872|-50.435|2021-01-29|2020-03-12|0|0|436|218|0|218|0.2723|0.0135|2021-03-16|2023-10-12
2024-03-03 18:51:52|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1046|2020-01-01|2024-03-01|0.0415|0.0001|-100%|0.43749473684211|1045|0.0085717820527941|9.8413655502392|425.662|-67.073|2021-08-20|2023-12-04|0|0|419|209|1|209|0.0564|0.0001|2021-05-11|2024-01-04
2024-03-03 18:51:53|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|586|2021-12-03|2024-03-01|1468|118.93|-92%|-0.23109401709402|585|202.17205598465|7.5688222222222|23.689|-18.182|2022-10-26|2022-11-09|0|0|236|118|0|118|1544.2|37.8|2021-12-03|2022-11-28
2024-03-03 18:51:54|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.1146|0.2991|161%|0.34463569457222|1087|0.6253586355939|9.4978693652254|52.013|-45.42|2021-02-10|2020-03-12|0|0|436|218|0|218|3.1944|0.1383|2021-03-31|2022-12-30
2024-03-03 18:51:56|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1086|2020-01-01|2024-03-01|0.0013|0.0101|677%|0.72383963133641|1085|0.0077747310724009|13.388130875576|123.687|-54.188|2020-03-17|2020-03-18|0|0|435|218|0|217|0.0501|0.0021|2021-04-20|2022-11-14
2024-03-03 18:51:57|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|867|2020-11-05|2024-03-01|8480.79|8933|5%|0.27458891454965|866|18383.222105678|7.9494884526559|48.314|-36.962|2021-05-24|2021-05-19|0|0|348|174|0|174|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-03-03 18:51:57|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.1506|0.2383|58%|0.47450781968721|1087|1.998266193412|15.989782888684|97.717|-43.261|2023-06-29|2022-08-31|0|0|436|218|0|218|11.3514|0.0929|2021-05-10|2023-09-18
2024-03-03 18:51:59|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|609|2021-11-02|2024-03-01|0.0036|0.0002|-94%|-0.46852960526316|608|0.00081253747990192|8.2894720394737|42.787|-42.176|2021-12-23|2022-05-11|0|0|244|122|0|122|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-03-03 18:52:00|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0045|0.0291|547%|0.31055749770009|1087|0.048392803346484|9.5500561177553|76.187|-45.7|2022-03-30|2020-03-12|0|0|436|218|0|218|0.256|0.0147|2021-05-06|2023-09-11
2024-03-03 18:52:02|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|612|2021-10-28|2024-03-01|23.64|14.471|-39%|0.18793944353519|611|13.367324026315|9.5095220949264|77.928|-21.24|2024-02-16|2022-11-08|0|0|246|123|0|123|100.88|3.64|2021-11-09|2023-06-12
2024-03-03 18:52:03|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.2398|0.8982|275%|0.20875436982521|1087|1.7047324877164|8.603260349586|52.833|-42.145|2023-08-04|2023-11-13|0|0|436|218|0|218|9.343|0.3204|2021-03-09|2022-12-30
2024-03-03 18:52:03|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|595|2021-11-22|2024-03-01|1.1381|0.1936|-83%|94.970442760943|594|0.45738628860854|7.6337003367003|56596.699|-99.817|2024-01-01|2024-01-02|0|0|238|119|0|119|92.4078|0.1015|2024-01-02|2022-12-30
2024-03-03 18:52:04|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|646|2021-09-10|2024-03-01|15.48|1.3854|-91%|-0.047612403100775|645|3.0493837751234|9.1538263565892|64.077|-27.807|2023-09-05|2022-05-11|0|0|260|130|0|130|21.29|0.311|2021-11-12|2022-11-09
2024-03-03 18:52:05|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|596|2021-11-19|2024-03-01|0.1023|0.0022|-98%|-0.35866946308725|596|0.0097938119608096|7.8101677852349|40.6|-40.637|2023-02-02|2022-05-11|0|0|240|119|1|119|0.148|0.0012|2021-11-25|2023-09-12
2024-03-03 18:52:07|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|5.303|26.9658|409%|0.30693008279669|1087|25.131952861476|8.841529898804|95.975|-43.019|2020-01-14|2020-03-12|0|0|436|218|0|218|166.5632|9.9108|2021-05-06|2023-06-15
2024-03-03 18:52:08|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.1825|0.4078|123%|0.27043054277829|1087|0.51951240119463|9.4189632014719|54.225|-38.183|2021-02-05|2021-05-19|0|0|436|218|0|218|2.3964|0.1455|2021-04-13|2022-12-30
2024-03-03 18:52:09|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|839|2020-12-15|2024-03-01|2.72|1.606|-41%|0.3392446300716|838|4.5911072320126|9.7096968973747|47.927|-38.566|2023-11-01|2021-05-19|0|0|336|168|0|168|21.778|0.521|2021-05-18|2023-10-19
2024-03-03 18:52:10|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-03-03 18:52:11|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|613|2021-10-27|2024-03-01|9.325|0.6128|-93%|-0.17088071895425|612|1.8455465651433|8.6238774509804|32.904|-22.072|2022-11-16|2022-05-11|0|0|246|123|0|123|11.9|0.2388|2021-11-02|2023-09-11
2024-03-03 18:52:13|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.032|0.0876|174%|0.48441214351426|1087|0.2927400504674|11.263761729531|63.193|-51.737|2023-11-03|2020-03-12|0|0|436|218|0|218|1.7582|0.0403|2021-02-19|2023-10-19
2024-03-03 18:52:14|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|645|2021-09-13|2024-03-01|14.454|1.2092|-92%|-0.082520186335403|644|2.0501338870554|9.1965822981366|62.787|-39.36|2023-11-01|2022-11-09|0|0|258|129|0|129|14.973|0.1339|2021-09-13|2022-12-29
2024-03-03 18:52:15|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|612|2021-10-28|2024-03-01|0|0|-100%|0.12534697217676|611|4.5363636358975E-7|8.8714615384615|116.883|-29.167|2021-10-29|2023-11-10|0|0|246|123|0|123|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-03-03 18:52:16|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|595|2021-11-22|2024-03-01|0.024|0.0156|-35%|0.013121212121212|594|0.0062864741829247|8.1827222222222|53.767|-26.404|2024-02-13|2022-05-11|0|0|238|119|0|119|0.0332|0.0021|2021-11-29|2022-12-19
2024-03-03 18:52:17|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0004|0.0019|375%|0.69252529898804|1087|0.0051806348731677|12.776828886844|119.057|-50.801|2021-01-13|2020-03-03|0|0|436|218|0|218|0.0652|0.0008|2021-05-11|2023-10-09
2024-03-03 18:52:19|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-03-03 18:52:20|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|867|2020-11-05|2024-03-01|6.779|4.369|-36%|0.18181062355658|866|6.9219300530084|8.8525103926097|96.705|-35.107|2024-01-19|2021-05-19|0|0|348|174|0|174|34.071|1.238|2021-02-05|2023-10-12
2024-03-03 18:52:21|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1062|2020-02-06|2024-03-01|0.0249|0.2712|989%|0.6448972667295|1061|0.33707426730118|9.4974024505184|44.272|-43.052|2020-03-13|2020-03-12|0|0|426|213|0|213|1.5585|0.105|2021-03-10|2023-06-12
2024-03-03 18:52:22|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.527|0.2979|-43%|0.095335786568537|1087|0.53687727818965|8.629246550138|45.669|-46.878|2021-05-20|2020-03-12|0|0|436|218|0|218|2.942|0.1421|2021-05-07|2023-08-17
2024-03-03 18:52:23|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|801|2021-02-05|2024-03-01|20.097|4.542|-77%|0.05223625|800|5.865258700501|9.62678625|56.109|-38.43|2022-06-20|2021-05-19|0|0|321|160|1|160|27.534|1.4|2021-02-12|2022-12-30
2024-03-03 18:52:25|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|610|2021-11-01|2024-03-01|0.1695|0.0208|-88%|0.14524794745484|609|0.020343723653465|10.614876847291|83.487|-36.122|2022-03-18|2022-05-11|0|0|244|122|0|122|0.35|0.0027|2021-11-02|2022-12-29
2024-03-03 18:52:26|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|612|2021-10-28|2024-03-01|15.796|3.577|-77%|0.18275941080196|611|3.4403927729124|9.8794975450082|31.2|-33.908|2023-11-14|2022-05-11|0|0|246|123|0|123|18.54|1.014|2021-11-08|2022-12-30
2024-03-03 18:52:26|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|616|2021-10-22|2024-03-01|0.3232|0.1104|-66%|0.17413636363636|616|0.080135689448319|9.6076931818182|46.154|-27.607|2023-02-10|2022-05-11|0|0|248|123|1|123|0.4271|0.0194|2021-11-25|2023-08-17
2024-03-03 18:52:27|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|612|2021-10-28|2024-03-01|387.2001|25.4601|-93%|-0.44333387888707|611|42.00798508115|9.0440114566285|35.675|-24.605|2023-12-21|2022-05-11|0|0|246|123|0|123|501.9994|3.6121|2021-11-08|2023-10-12
2024-03-03 18:52:28|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|11.24|401.4255|3471%|0.410123275069|1087|155.4209941635|7.3169567617295|32.031|-37.997|2020-09-01|2020-03-12|0|0|436|218|0|218|671.82|76.9342|2021-11-08|2022-11-22
2024-03-03 18:52:30|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0967|0.8162|744%|0.31703863845446|1087|0.66989771488154|10.754096596136|93.981|-47.378|2021-03-23|2020-03-12|0|0|436|218|0|218|3.7273|0.1927|2021-04-01|2023-08-17
2024-03-03 18:52:31|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|867|2020-11-05|2024-03-01|0.472|1.0733|127%|0.25492609699769|866|0.51455481490235|9.5941408775982|37.834|-31.41|2021-11-01|2022-11-08|0|0|348|174|0|174|1.838|0.1159|2021-04-08|2022-11-22
2024-03-03 18:52:32|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0048|0.0116|142%|0.33004967801288|1087|0.017559936981596|7.893890524379|66.791|-48.346|2021-01-15|2020-03-12|0|0|436|218|0|218|0.0898|0.0063|2021-09-09|2023-08-17
2024-03-03 18:52:33|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-03-03 18:52:34|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0053|0.0141|166%|0.26135786568537|1087|0.024319082596022|9.5869052437902|44.478|-44.904|2021-02-08|2020-03-12|0|0|436|218|0|218|0.1736|0.0059|2021-04-21|2023-06-16
2024-03-03 18:52:36|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.6722|1.5097|125%|0.32605427782889|1087|2.0936907050139|9.4014121435143|87.836|-46.758|2022-11-23|2020-03-12|0|0|436|218|0|218|17.8173|0.5413|2021-05-13|2022-11-22
2024-03-03 18:52:37|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|596|2021-11-19|2024-03-01|1.8318|1.4109|-23%|0.038030252100841|595|0.35272973595406|9.6454268907563|41.846|-39.948|2023-11-23|2022-05-11|0|0|239|119|1|119|2.0835|0.0702|2021-12-01|2023-10-19
2024-03-03 18:52:38|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|943|2020-07-22|2024-03-01|2.7922|0.8939|-68%|0.10776433121019|942|2.5705688089967|8.9446740976645|34.803|-37.729|2021-06-02|2021-05-19|0|0|378|189|0|189|9.195|0.517|2021-08-30|2023-01-02
2024-03-03 18:52:39|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|866|2020-01-01|2024-03-01|0.0002|0.0002|0%|0.43285895953757|865|0.00017221584844123|6.7054312138728|332.025|-40.413|2021-11-10|2020-09-28|0|0|348|174|0|174|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-03-03 18:52:40|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-03-03 18:52:42|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0002|0.0084|4100%|0.57235694572217|1087|0.0079570541750583|11.218594296228|149.686|-44.504|2021-03-19|2020-03-12|0|0|436|218|0|218|0.0798|0.0004|2021-11-05|2021-03-05
2024-03-03 18:52:43|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1078|2020-01-01|2024-03-01|0.0126|0.1236|881%|0.72077808727948|1077|0.10675327802996|10.384801299907|277.374|-50.427|2021-11-25|2020-03-12|0|0|433|217|1|215|1.0936|0.0378|2021-11-26|2021-07-21
2024-03-03 18:52:44|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1058|2020-01-01|2024-03-01|0.0104|1.2322|11748%|0.89495080416272|1057|0.36801134598719|12.173652790918|106.21|-50.289|2021-11-02|2020-03-12|0|0|423|212|0|211|3.1557|0.142|2021-11-03|2022-11-14
2024-03-03 18:52:45|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|989|2020-01-01|2024-03-01|0.0175|0.0921|426%|0.48084109311741|988|0.22962436621356|11.251131578947|100.12|-51.786|2022-09-08|2020-03-12|0|0|396|198|0|198|1.0598|0.055|2021-10-06|2023-05-30
2024-03-03 18:52:46|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1083|2020-01-01|2024-03-01|0.0288|0.3981|1282%|0.49194454713494|1082|0.25220099591509|9.443168207024|66.011|-46.54|2020-08-21|2020-03-12|0|0|434|217|0|217|0.8265|0.1574|2021-11-26|2023-06-15
2024-03-03 18:52:48|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-03-01|0.0387|1.7238|4354%|0.70797056117755|1087|0.28293423439814|11.97465225391|43.748|-61.94|2021-02-03|2020-03-12|0|0|436|218|0|218|1.8309|0.0542|2024-03-01|2022-11-22
2024-03-03 18:52:49|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|604|2021-11-09|2024-03-01|0.1226|0.0413|-66%|-0.14923548922056|603|0.050761111166513|7.8627048092869|19.344|-31.697|2022-10-06|2022-05-11|0|0|242|121|0|121|0.24|0.0237|2021-11-30|2022-06-13
2024-03-03 18:52:50|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|1271|1585.6|25%|0.0276110056926|1054|1414.1891963724|1.4492239089184|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|211|0|0|1658|1271.7|2022-01-05|2021-03-05
2024-03-03 18:52:51|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|2694.3|3578.7|33%|0.036810246679317|1054|2981.0243564407|1.6260085388994|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|211|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-03-03 18:52:52|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|12223.5996|12223|-0%|0.0059762808349146|1054|12826.625691462|1.3754193548387|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|211|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-03-03 18:52:54|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|11519|10519.5996|-9%|0.012211574952562|1054|9376.1037951718|2.2087713472486|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|211|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-03-03 18:52:55|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|5971.3999|7287.2002|22%|0.029623339658444|1054|6051.4063532102|1.5445664136622|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|211|0|0|7287.2002|5499|2024-03-01|2022-06-17
2024-03-03 18:52:56|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|40537.1992|42296.3008|4%|0.014685009487666|1054|42267.674640847|1.6811394686907|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|211|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-03-03 18:52:56|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|6944.5|7049.2002|2%|0.0092884250474383|1054|6311.5919422023|1.4039648956357|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|211|0|0|7359.1001|5614.6001|2020-01-16|2021-03-05
2024-03-03 18:52:57|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|1410.5|2257.3999|60%|0.066859582542694|1054|1763.4525138385|2.4357827324478|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|211|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-03-03 18:52:59|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|13824.7998|17909.1992|30%|0.037206831119545|1054|16268.6803623|1.8062722960152|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|211|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-03-03 18:53:00|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|4924.3999|5829.7002|18%|0.029822580645161|1054|5365.0065390347|1.8354032258065|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|211|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-03-03 18:53:00|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|1576.2|1604.8|2%|0.01561669829222|1054|1431.0326067161|1.8201280834915|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|211|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-03-03 18:53:01|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1055|2020-01-02|2024-03-01|8159.8999|8071.6001|-1%|0.007118595825427|1054|7430.1909947978|1.625674573055|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|211|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-03-03 18:53:02|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|179.17|171.1|-5%|0.0033244019138756|1045|180.44953138012|1.182390430622|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|211|0|0|224.35|153.88|2022-04-20|2023-10-03
2024-03-03 18:53:04|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|202.97|279.72|38%|0.043072727272727|1045|241.85468433008|1.501828708134|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|211|0|0|283.05|215.76|2024-02-29|2022-06-16
2024-03-03 18:53:05|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|618.99|925.23|49%|0.044917703349282|1045|743.28799240083|1.2920583732057|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|211|0|0|939.88|617.48|2024-02-26|2021-03-05
2024-03-03 18:53:06|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|145.15|268.26|85%|0.096775119617225|1045|175.65601331372|2.7982650717703|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|211|0|0|287.94|109.72|2022-06-08|2021-08-19
2024-03-03 18:53:06|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|2140.9399|2830.24|32%|0.047567464114832|1045|2202.9427170471|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|211|0|0|3099.03|1731.8199|2022-06-08|2021-03-23
2024-03-03 18:53:07|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|317.19|389.67|23%|0.030013397129187|1045|345.1091874015|1.2197004784689|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|211|0|0|436.55|318.78|2022-02-10|2023-10-27
2024-03-03 18:53:09|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|74.61|25.04|-66%|-0.062666028708134|1045|43.296548890794|3.4727157894737|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|211|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-03-03 18:53:10|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|289.42|458.9|59%|0.051806698564593|1045|358.69152954568|1.2586889952153|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|211|0|0|460.53|328.02|2024-03-01|2022-06-16
2024-03-03 18:53:11|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|119.75|228.43|91%|0.080305263157895|1045|172.91755259789|2.2069435406699|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|211|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-03-03 18:53:12|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|152.81|117.44|-23%|-0.010123444976077|1045|178.37946447952|1.8275693779904|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|211|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-03-03 18:53:13|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1045|2020-01-02|2024-03-01|2534.4099|2707.04|7%|0.02817337164751|1044|2979.6099824312|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|211|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-03-03 18:53:14|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|267.32|296.03|11%|0.026176076555024|1045|319.76466515506|2.0152889952153|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|211|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-03-03 18:53:15|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|340.8|310.37|-9%|0.0023942583732058|1045|320.0630978061|1.3843540669856|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|211|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-03-03 18:53:16|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|190.13|157.27|-17%|-0.0066784688995215|1045|171.90017208588|1.4489186602871|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|211|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-03-03 18:53:17|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1046|2020-01-02|2024-03-01|287.22|271.8|-5%|0.0045837320574163|1045|312.48087975993|1.3259148325359|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|211|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-03-03 18:53:17|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|2450.9299|2563.5938|5%|0.015655412115194|1007|3120.5690792023|1.8840834160874|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|201|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-03-03 18:53:19|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|10863.5703|12117.7012|12%|0.023907646474677|1007|15352.075685531|2.1085143992056|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|201|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-03-03 18:53:20|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|9414.4697|8212.3818|-13%|-0.0017030784508441|1007|11391.699361165|2.0164329692155|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|201|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-03-03 18:53:21|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|1269.25|2153.957|70%|0.067866931479642|1007|1513.7212838067|2.0855372393247|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|201|0|0|2229.9214|1135.1063|2024-02-23|2021-03-24
2024-03-03 18:53:22|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|900.54|790.631|-12%|-0.0066812313803377|1007|781.89276577177|1.3679433962264|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|201|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-03-03 18:53:23|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|5720.9199|4332.958|-24%|-0.019487586891758|1007|4737.0742565337|1.5271529294935|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|201|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-03-03 18:53:24|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|6464.2598|5949.7529|-8%|0.0052135054617676|1007|8091.4518083845|2.1840049652433|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|201|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-03-03 18:53:25|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|7239.77|5834.5928|-19%|-0.010537239324727|1007|8017.9541354709|1.8555541211519|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|201|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-03-03 18:53:26|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|2142.3601|2034.6061|-5%|0.0037626613704072|1007|2471.6560974121|1.7096017874876|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|201|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-03-03 18:53:27|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|4024.49|2941.0884|-27%|-0.01246772591857|1007|3991.9047793434|2.4722264150943|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|201|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-03-03 18:53:27|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|3210.9199|3285.5613|2%|0.01550049652433|1007|3101.8830619691|2.0492194637537|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|201|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-03-03 18:53:29|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|1680.41|2508.5637|49%|0.052764647467726|1007|2381.1136868189|1.9027815292949|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|201|0|0|3641.498|2046.1104|2021-09-16|2021-03-24
2024-03-03 18:53:30|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|2077.8401|2094.7629|1%|0.01295233366435|1007|2439.6845636519|1.8694806355511|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|201|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-03-03 18:53:31|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|1768.1899|2728.7583|54%|0.056927507447865|1007|2379.6182108077|1.9563922542205|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|201|0|0|3433.7068|1973.0568|2021-09-13|2021-03-24
2024-03-03 18:53:31|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|7174.6299|4632.0518|-35%|-0.029682224428997|1007|6068.8169381278|2.121859980139|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|201|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-03-03 18:53:32|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1008|2020-01-02|2024-03-01|1933.15|2415.3342|25%|0.030696127110228|1007|2106.5763904632|1.6171261171797|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|201|0|0|2714.9419|1782.2806|2021-09-23|2021-07-28
2024-03-03 18:53:34|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|417.59|421.25|1%|0.011271616541353|1064|398.32978418198|1.6879877819549|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|209|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-03-03 18:53:35|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|237.13|400.73|69%|0.058168233082707|1064|308.28789675717|1.5899492481203|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|209|0|0|425.76|248.95|2024-01-24|2021-03-05
2024-03-03 18:53:36|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|1441.65|2180.1101|51%|0.060877819548872|1064|1724.4767046861|2.3459031954887|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|209|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-03-03 18:53:36|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|2164.6599|1729.77|-20%|-0.0088364661654135|1064|1833.7257530535|1.7750573308271|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|209|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-03-03 18:53:37|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|507.48|231.21|-54%|-0.044813909774436|1064|557.61239472152|3.0039934210526|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|209|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-03-03 18:53:39|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|72.56|121.52|67%|0.080926691729323|1064|89.539201895844|2.9180554511278|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|209|0|0|127.85|70.52|2024-01-09|2022-07-15
2024-03-03 18:53:40|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|1276.4399|1976.45|55%|0.055326127819549|1064|1357.0985910908|1.7172922932331|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|209|0|0|2002.4|1118.8199|2024-03-01|2022-03-07
2024-03-03 18:53:41|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|4676.8901|3701.6399|-21%|-0.013455827067669|1064|4518.0208677193|1.5569896616541|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|209|0|0|5350.0898|3554.1599|2021-08-24|2023-10-30
2024-03-03 18:53:41|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|7613.3398|10887.3096|43%|0.050026315789474|1064|7824.2458881217|1.8912998120301|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|209|0|0|10921.9004|6076.1001|2024-03-01|2022-09-28
2024-03-03 18:53:42|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|38942.8203|50846.7891|31%|0.038978383458647|1064|35464.881866197|1.9083411654135|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|209|0|0|51250.3711|24458.5898|2024-02-27|2022-09-23
2024-03-03 18:53:44|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|1188.23|1913.63|61%|0.072676691729323|1064|1683.225888477|2.8317857142857|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|209|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-03-03 18:53:45|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|2916.78|3981.77|37%|0.04084492481203|1064|3493.1878056916|1.7657086466165|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|209|0|0|4176.6802|3218.55|2023-07-28|2021-03-05
2024-03-03 18:53:46|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|2480.45|2109.54|-15%|-0.0056212406015038|1064|2287.6563471978|1.6494802631579|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|209|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-03-03 18:53:47|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1065|2020-01-02|2024-03-01|861.32|1087.89|26%|0.032666353383459|1064|1073.8186754397|1.8984689849624|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|209|0|0|1328.55|895.22|2023-12-14|2021-03-08
2024-03-03 18:53:47|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|3498.49|6190.6001|77%|0.06522523364486|1070|4661.39749969|1.9247289719626|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|211|0|0|6243.6699|4007.99|2024-02-29|2022-06-16
2024-03-03 18:53:49|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|1321.5601|995.58|-25%|-0.019233644859813|1070|1065.1759019526|1.4842|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|211|0|0|1324.53|954.26|2020-01-02|2023-10-09
2024-03-03 18:53:50|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|899.45|1056.52|17%|0.036884112149533|1070|814.36550806439|2.5605345794393|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|211|0|0|1135.4|600.84|2023-11-03|2021-07-20
2024-03-03 18:53:51|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|883|925.4|5%|0.019600934579439|1070|793.02585394509|2.0230785046729|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|211|0|0|1009.3|676.03|2022-02-10|2022-10-03
2024-03-03 18:53:52|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1070|2020-01-02|2024-03-01|1783.22|1959.96|10%|0.015758652946679|1069|1954.3304679514|1.61627595884|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|211|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-03-03 18:53:53|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|2412.4399|3041.4299|26%|0.035036448598131|1070|2358.0223336242|1.7755897196262|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|211|0|0|3072.96|2018.3101|2024-03-01|2022-09-28
2024-03-03 18:53:55|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|1379.1899|2078.71|51%|0.051901869158879|1070|1773.7043704363|2.0388514018692|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|211|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-03-03 18:53:56|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|1933.3|2832.3999|47%|0.046148598130841|1070|2281.4311490384|1.764208411215|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|211|0|0|2887.4099|1937.86|2024-02-27|2022-09-28
2024-03-03 18:53:56|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1071|2020-01-02|2024-03-01|581.29|670.57|15%|0.025384112149533|1070|605.44433303106|1.8059971962617|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|211|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-03-03 18:53:57|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1050|2020-01-02|2024-03-01|2295.8601|1151.88|-50%|-0.052259294566254|1049|1712.8103437733|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|209|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-03-03 18:53:58|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1049|2020-01-02|2024-03-01|20231.3496|17016.1406|-16%|-0.010784351145038|1048|18665.791711042|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|209|0|0|21091.7598|16860.6699|2020-02-06|2024-01-19
2024-03-03 18:54:00|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1050|2020-01-02|2024-03-01|5720.1499|5587.02|-2%|0.0074785510009533|1049|4952.0291689918|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|209|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-03-03 18:54:01|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1050|2020-01-02|2024-03-01|8451.8096|8697.8799|3%|0.030200190657769|1049|6889.0240571522|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|209|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2024-03-03 18:54:01|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1050|2020-01-02|2024-03-01|5197.8101|4855.6299|-7%|0.0027225929456625|1049|4546.52542899|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|209|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-03-03 18:54:02|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1050|2020-01-02|2024-03-01|12909.2598|14256.2695|10%|0.017877025738799|1049|13316.039733073|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|209|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-03-03 18:54:03|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1050|2020-01-02|2024-03-01|6049.98|7988.8301|32%|0.035911344137274|1049|6344.2655364118|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|209|0|0|7988.8301|5576.1499|2024-03-01|2022-09-29
2024-03-03 18:54:04|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1050|2020-01-02|2024-03-01|2302.5601|2626.98|14%|0.02212869399428|1049|2107.820097075|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|209|0|0|2626.98|1796.1899|2024-03-01|2022-10-12
2024-03-03 18:54:05|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1050|2020-01-02|2024-03-01|6411.6802|7011.4302|9%|0.027605338417541|1049|7651.570452939|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|209|0|0|10025.2803|6846.3101|2023-01-18|2024-02-28
2024-03-03 18:54:06|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1052|2020-01-02|2024-03-01|602.06|398.53|-34%|-0.026711703139867|1051|476.98402123397|1.9534766888677|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|210|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-03-03 18:54:07|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1050|2020-01-02|2024-03-01|7777.8901|8591.8896|10%|0.018321258341277|1049|8161.6610407366|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|209|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-03-03 18:54:07|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1024|2020-01-02|2024-03-01|1464.72|1352.84|-8%|0.0013313782991202|1023|1196.8355875015|1.6951779081134|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|203|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-03-03 18:54:09|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1023|2020-01-02|2024-03-01|2917.74|2356|-19%|-0.0005988258317026|1022|3094.84378186|2.184747553816|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|203|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-03-03 18:54:10|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1026|2020-01-02|2024-03-01|23085.3203|14169.5|-39%|-0.03537756097561|1025|22108.014694125|2.0410156097561|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|203|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-03-03 18:54:11|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1025|2020-01-02|2024-03-01|8091.3701|10496.8496|30%|0.04327734375|1024|7280.8736904535|2.118587890625|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|203|0|0|10925.3203|5731.5098|2024-02-23|2021-08-20
2024-03-03 18:54:12|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1023|2020-01-02|2024-03-01|3952.5801|2942.3|-26%|-0.019444227005871|1022|3327.2818070129|1.500824853229|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|202|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-03-03 18:54:13|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1025|2020-01-02|2024-03-01|2205.4199|1331.11|-40%|-0.038978515625|1024|1570.1963311023|1.68491015625|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|203|0|0|2249.72|1218.89|2020-01-17|2024-01-22
2024-03-03 18:54:14|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1024|2020-01-02|2024-03-01|1516.24|883.23|-42%|-0.036340175953079|1023|1450.6263779402|2.0959110459433|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|203|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-03-03 18:54:15|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1023|2020-01-02|2024-03-01|12619.7305|8303.6602|-34%|-0.0046144814090019|1022|13963.32056213|2.816282778865|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|203|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-03-03 18:54:16|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1023|2020-01-02|2024-03-01|4996.98|5782.8901|16%|0.040714285714286|1022|6155.1912983795|2.6341497064579|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|203|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-03-03 18:54:17|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1026|2020-01-02|2024-03-01|4461.4702|1469.89|-67%|-0.09344|1025|2965.7310739856|1.9333219512195|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|203|0|0|4499.3301|1341.41|2020-01-03|2024-01-22
2024-03-03 18:54:18|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1025|2020-01-02|2024-03-01|3884.27|2484.3799|-36%|-0.0305859375|1024|3436.6062023628|1.708166015625|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|203|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-03-03 18:54:19|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1024|2020-01-02|2024-03-01|7463.25|4998.96|-33%|-0.032077223851417|1023|6278.6625566483|1.4297302052786|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|203|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-03-03 18:54:20|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|1794.2|2019.9|13%|0.034387221684414|1033|1872.3111739848|2.5139273959342|14.398|-12.934|2021-09-14|2024-01-23|0|0|4|203|0|1|2508.6001|1409.05|2024-01-11|2021-04-19
2024-03-03 18:54:21|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|8210.0996|20871.9492|154%|0.10455082284608|1033|11478.490218852|1.7754123910939|10.406|-13.848|2020-04-09|2020-03-23|0|0|4|203|0|1|20918.25|9226.9502|2024-03-01|2022-03-08
2024-03-03 18:54:22|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|30234.25|54225.1484|79%|0.065310745401743|1033|39805.992576996|1.3448412391094|8.319|-10.595|2020-04-07|2020-03-23|0|0|4|203|0|1|57966.6992|32720|2024-01-05|2021-03-15
2024-03-03 18:54:22|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|4953.3501|9883.7002|100%|0.075032913843175|1033|6811.2137789864|1.2376137463698|8.742|-11.354|2020-04-07|2020-03-23|0|0|4|203|0|1|9980.4004|5720.8501|2024-02-23|2021-03-25
2024-03-03 18:54:24|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|13801.5498|25249.9492|83%|0.065193610842207|1033|18055.6085866|1.1790174249758|7.838|-12.047|2020-04-07|2020-03-23|0|0|4|203|0|1|25322.0508|15441.2998|2024-02-23|2021-03-19
2024-03-03 18:54:25|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|32102.9004|47286.8984|47%|0.053816069699903|1033|35796.953141918|1.8546727976767|10.512|-16.734|2020-04-07|2020-03-23|0|0|5|203|0|1|48636.4492|30405.6504|2023-12-28|2021-04-19
2024-03-03 18:54:26|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|14574.2002|20842.6992|43%|0.050878993223621|1033|16581.430296205|1.6874917715392|9.32|-15.939|2020-03-25|2020-03-23|0|0|4|203|0|1|21627.3496|14600.6504|2023-12-28|2021-04-12
2024-03-03 18:54:26|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|2526.3999|7080.75|180%|0.12412778315586|1033|3000.0101608835|2.7051800580833|10.742|-13.161|2020-03-13|2020-03-12|0|0|4|203|0|1|7281.75|1910.65|2024-02-16|2021-04-22
2024-03-03 18:54:27|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|17490.5|28015.8008|60%|0.057161665053243|1033|21741.463312109|1.4048296224589|8.234|-13.65|2020-04-07|2020-03-23|0|0|4|203|0|1|28259.9492|19628.3008|2024-01-15|2021-04-19
2024-03-03 18:54:29|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|8047.1001|18822.3008|134%|0.092645692158761|1033|12856.839306076|1.6928518877057|10.368|-8.927|2020-04-07|2020-03-12|0|0|4|203|0|1|19134.8008|11280.7998|2024-02-23|2021-03-19
2024-03-03 18:54:30|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|3263.25|8243.9502|153%|0.10031364956438|1033|4722.3102020675|1.4114443368829|7.174|-12.046|2020-04-07|2020-03-23|0|0|4|203|0|1|8261.5996|3890.3|2024-03-01|2021-04-22
2024-03-03 18:54:31|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|15722.1504|37516.0508|139%|0.095561471442401|1033|27582.026513954|1.7559109390126|9.025|-9.575|2020-03-20|2020-03-23|0|0|4|203|0|1|39446.6992|25012.5|2022-01-04|2021-03-18
2024-03-03 18:54:31|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|3437.8501|8353.8496|143%|0.098559535333979|1033|5125.4562146255|1.5851500484027|7.602|-12.248|2020-04-07|2020-03-23|0|0|4|203|0|1|8399.4502|4229.1001|2024-02-21|2021-03-19
2024-03-03 18:54:32|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|2796.05|8208.5|194%|0.12697967086157|1033|4994.9896421341|2.3506272991288|7.895|-11.602|2020-04-30|2020-03-23|0|0|4|203|0|1|8348.25|3614.3999|2024-02-07|2021-03-25
2024-03-03 18:54:34|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|297.85|917.1|208%|0.13609874152953|1033|417.8109829559|2.4406205227493|8.657|-11.354|2021-09-23|2020-03-23|0|0|4|203|0|1|932.1|298.35|2024-02-28|2021-04-22
2024-03-03 18:54:35|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1034|2020-01-01|2024-03-01|15987.7998|39707.1016|148%|0.09990706679574|1033|22270.277276012|1.730715392062|8.634|-9.712|2020-03-20|2020-03-23|0|0|4|203|0|1|40194.8984|17159.3008|2024-02-16|2021-04-22
2024-03-03 18:54:36|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|1373.9301|1751.47|27%|0.037671859785784|1027|1545.2343984522|1.9155608568647|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|203|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-03-03 18:54:36|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|1109.38|803.54|-28%|-0.024335929892892|1027|976.84270302145|1.4410798442064|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|203|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-03-03 18:54:37|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|1179.51|1315.38|12%|0.029079844206427|1027|1618.1174737359|2.1486183057449|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|203|0|0|2320.8401|1198.35|2021-02-05|2024-01-22
2024-03-03 18:54:39|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|666.84|777.97|17%|0.029666991236611|1027|625.79477623372|1.8272375851996|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|203|0|0|803.58|523.52|2024-02-19|2022-09-30
2024-03-03 18:54:40|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|265.11|330.71|25%|0.043676728334956|1027|286.70182853728|2.4585774099318|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|203|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-03-03 18:54:40|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|681.14|875.91|29%|0.043810126582278|1027|815.31207165551|2.3113651411879|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|203|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-03-03 18:54:41|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|233.4|323.78|39%|0.049918208373905|1027|270.83895917811|2.2982151898734|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|203|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-03-03 18:54:42|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1028|2020-01-02|2024-02-29|2307.6799|3246.74|41%|0.046419668938656|1027|3127.1278573715|1.8640574488802|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|203|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-03-03 18:54:44|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1071|2020-01-02|2024-03-01|2613.04|3931.3501|50%|0.045430841121495|1070|2811.4383469696|1.6022906542056|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|211|0|0|4015.8101|2251.74|2024-02-29|2021-03-05
2024-03-03 18:54:44|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1071|2020-01-02|2024-03-01|1222.38|1524.45|25%|0.031473831775701|1070|1271.4662648832|1.7347317757009|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|211|0|0|1564.48|1134.45|2022-04-14|2021-06-08
2024-03-03 18:54:45|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1068|2020-01-02|2024-03-01|2900.1299|2719.95|-6%|-0.00037863167760075|1067|2906.4717354649|1.3539297094658|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|211|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-03-03 18:54:46|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1069|2020-01-02|2024-03-01|977.1|1075.0699|10%|0.036347378277154|1068|813.37113214677|2.6813792134831|22|-17.679|2020-03-24|2020-03-09|0|0|0|210|0|0|1188.48|576.62|2023-10-18|2021-07-20
2024-03-03 18:54:47|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1071|2020-01-02|2024-03-01|567.14|638.44|13%|0.024768224299065|1070|533.02992569098|1.8735962616822|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|211|0|0|663.99|465.17|2022-01-14|2022-03-07
2024-03-03 18:54:49|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1071|2020-01-02|2024-03-01|2888.6399|1167|-60%|-0.069028037383178|1070|1879.9992968704|2.2079738317757|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|211|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-03-03 18:54:49|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1071|2020-01-02|2024-03-01|1519.16|2309.45|52%|0.05571308411215|1070|2075.7754714353|2.2682953271028|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|211|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-03-03 18:54:50|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1071|2020-01-02|2024-03-01|5561.8198|11745.3301|111%|0.091779439252336|1070|8097.9287515136|2.6495214953271|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|211|0|0|11748.3701|5742.6602|2024-02-12|2022-10-13
2024-03-03 18:54:51|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1070|2020-01-02|2024-03-01|1096.1|1345.8|23%|0.033117867165575|1069|1348.5830573822|2.1414321796071|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|211|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-03-03 18:54:52|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|9443.5996|33188.2695|251%|0.14406243996158|1041|18759.520699939|2.9896753121998|9.92|-9.9|2020-03-10|2020-03-06|0|0|209|0|209|0|34016.7617|9964.96|2024-03-01|2021-03-24
2024-03-03 18:54:54|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|6461.3198|8300.3203|28%|0.030959654178674|1041|7171.0294988416|1.5241316042267|7.861|-6.193|2020-03-10|2020-03-09|0|0|209|0|209|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-03-03 18:54:54|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|3528|5534.04|57%|0.05635446685879|1041|5253.5775774408|1.9060806916426|7.721|-7.977|2020-03-10|2020-10-23|0|0|209|0|209|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-03-03 18:54:55|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|3978.24|5863.0098|47%|0.046842459173871|1041|4429.1930634541|1.5371325648415|6.599|-9.476|2020-03-10|2020-05-01|0|0|209|0|209|0|5896.6699|3576.52|2024-03-01|2022-12-12
2024-03-03 18:54:56|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|7689.1699|8998.6699|17%|0.022798270893372|1041|8484.2522005458|1.4223390970221|7.94|-7.208|2020-04-24|2020-03-16|0|0|209|0|209|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-03-03 18:54:57|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|6690.5098|10464.8701|56%|0.051658981748319|1041|9671.9482046995|1.5880480307397|8.76|-9.457|2020-05-13|2020-03-06|0|0|209|0|209|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-03-03 18:54:58|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|4390.71|6618.75|51%|0.047588856868396|1041|5275.2221630484|1.5347829010567|9.104|-8.029|2020-03-10|2020-03-09|0|0|209|0|209|0|6828.79|4424.1299|2024-02-20|2022-12-12
2024-03-03 18:54:59|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|5412.27|5965.3799|10%|0.015160422670509|1041|5721.9837484817|1.2000163304515|9.675|-8.755|2020-03-10|2020-03-06|0|0|209|0|209|0|7278.96|5075|2022-05-16|2022-12-12
2024-03-03 18:55:00|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|8049.5898|12765.6104|59%|0.053109510086455|1041|10510.078981601|1.4519798270893|5.78|-8.935|2020-03-10|2020-03-06|0|0|209|0|209|0|16700.5898|8405.6299|2022-05-09|2021-03-08
2024-03-03 18:55:01|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|3309.29|7830.1001|137%|0.096934678194044|1041|6123.2891662949|1.990171950048|7.359|-9.078|2020-03-10|2020-05-01|0|0|209|0|209|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-03-03 18:55:02|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|4503.0601|9874.4902|119%|0.08478386167147|1041|6165.9266305876|1.6627146974063|7.108|-8.413|2020-03-10|2020-05-01|0|0|209|0|209|0|10007.6504|4870.1899|2024-03-01|2022-07-20
2024-03-03 18:55:03|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|3747.28|13840.9902|269%|0.13443611911623|1041|7984.5288770094|1.696562920269|8.301|-7.959|2020-03-10|2020-05-01|0|0|209|0|209|0|14434.75|5816.0298|2024-02-20|2021-03-11
2024-03-03 18:55:04|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|3627.98|5487.7402|51%|0.061574447646494|1041|4611.9178705783|2.5291604226705|10|-9.712|2020-08-31|2020-03-06|0|0|209|0|209|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-03-03 18:55:05|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|4410.4302|12338.79|180%|0.11074255523535|1041|6775.0676852938|1.7463352545629|6.54|-9.672|2020-03-10|2020-10-23|0|0|209|0|209|0|12525.1504|5014.2002|2024-02-29|2022-12-12
2024-03-03 18:55:06|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|4751.27|5795.5098|22%|0.02912199807877|1041|4232.1939209922|1.7072872238232|8.049|-9.333|2020-03-10|2020-03-09|0|0|209|0|209|0|5809.3398|3256.3301|2024-03-01|2022-12-20
2024-03-03 18:55:07|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|4443.0801|7509.79|69%|0.060277617675312|1041|5176.445164891|1.5906071085495|6.806|-9.973|2020-03-10|2020-05-01|0|0|209|0|209|0|7567.0698|4391.3599|2024-03-01|2022-12-12
2024-03-03 18:55:09|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|5157.23|6159.8701|19%|0.024949087415946|1041|6385.1457498444|1.287669548511|7.294|-8.866|2020-03-10|2020-03-09|0|0|209|0|209|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-03-03 18:55:09|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|3116.46|3418.0601|10%|0.01764265129683|1041|3096.7488200651|1.4875552353506|8.364|-9.249|2020-03-10|2020-05-01|0|0|209|0|209|0|3733.0601|2460.3401|2021-07-29|2022-12-28
2024-03-03 18:55:10|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|4194.5601|3615.74|-14%|-0.011910662824207|1041|4174.6837305812|0.72573679154659|4.976|-4.812|2020-09-30|2020-03-09|0|0|209|0|209|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-03-03 18:55:11|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1042|2020-01-01|2024-03-01|4400.9399|10448.4297|137%|0.095852065321806|1041|6282.6018314764|1.9918366954851|9.292|-7.355|2021-03-30|2020-05-01|0|0|209|0|209|0|10533.4102|4567.7998|2024-03-01|2021-03-26
2024-03-03 18:55:12|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1053|2020-01-02|2024-03-01|1622.14|1167.39|-28%|-0.021369771863118|1052|1426.9553579709|1.5040038022814|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|204|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-03-03 18:55:14|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1046|2020-01-14|2024-03-01|8044.1001|6572.8301|-18%|-0.010305263157895|1045|7235.7267753645|4.688995215311E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|202|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-03-03 18:55:14|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|922|2020-07-13|2024-03-01|1021.72|1218.72|19%|0.031540716612378|921|1318.7523751414|1.7976406080347|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|179|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-03-03 18:55:15|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|897|2020-08-17|2024-03-01|1057.77|937.24|-11%|-0.0033560267857143|896|983.87918624963|3.5714285714286E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|174|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-03-03 18:55:16|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1053|2020-01-02|2024-03-01|3601.73|11926.5|231%|0.14516159695817|1052|9147.1517321232|2.9026606463878|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|204|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-03-03 18:55:17|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|922|2020-07-13|2024-03-01|1001.4|1233.73|23%|0.027020629750271|921|1118.3166793194|1.1980434310532|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|179|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-03-03 18:55:18|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|598|2020-12-18|2024-03-01|1065|1081.74|2%|0.021964824120603|597|936.39712412142|2.6174656616415|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|116|0|0|1176.21|625|2023-02-07|2022-06-22
2024-03-03 18:55:19|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1038|2020-01-24|2024-03-01|3201.3899|5447.1201|70%|0.063008678881389|1037|4070.4334196998|1.6154069431051|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|201|0|0|5504.2798|3482.8999|2021-11-17|2022-10-13
2024-03-03 18:55:20|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|598|2020-12-18|2024-03-01|1065|1107.72|4%|0.025911222780569|597|945.10301050295|2.6173500837521|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|116|0|0|1176.34|625|2023-06-12|2022-06-22
2024-03-03 18:55:21|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1053|2020-01-02|2024-03-01|3045.01|4005.1499|32%|0.034175855513308|1052|3788.0794110855|1.4874391634981|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|204|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-03-03 18:55:22|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1041|2020-01-21|2024-03-01|4369.5498|6503.9702|49%|0.046644230769231|1040|5375.0079963677|0.00019230769230769|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|201|0|0|6911.7002|4316.1401|2024-01-12|2021-03-05
2024-03-03 18:55:23|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1053|2020-01-02|2024-03-01|1676.39|2533.8201|51%|0.05504752851711|1052|2388.7578835628|2.043788973384|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|204|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-03-03 18:55:24|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1053|2020-01-02|2024-03-01|1268.65|2403.79|89%|0.079310836501901|1052|1840.8252234246|0.00050855513307985|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|204|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-03-03 18:55:25|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1041|2020-01-21|2024-03-01|5241.8599|4366.3301|-17%|0.0046730769230769|1040|4665.6778169278|2.3308625|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|201|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-03-03 18:55:26|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1047|2020-01-02|2024-03-01|184.03|273.9|49%|0.051894837476099|1046|215.94645653026|1.9713996175908|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|209|0|0|289.48|149.17|2021-09-01|2022-11-04
2024-03-03 18:55:27|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1046|2020-01-02|2024-03-01|999.01|1491.02|49%|0.053169377990431|1045|1258.9965785885|1.8695990430622|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|210|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-03-03 18:55:28|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1046|2020-01-02|2024-03-01|641.67|788.91|23%|0.026202870813397|1045|724.86910112137|1.2217282296651|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|210|0|0|849.55|647.54|2022-04-21|2021-03-05
2024-03-03 18:55:29|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1048|2020-01-02|2024-03-01|460.34|660.81|44%|0.065180515759312|1047|485.95565881802|2.93711747851|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|210|0|0|724.74|338.39|2022-11-14|2021-08-19
2024-03-03 18:55:30|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1046|2020-01-02|2024-03-01|516.21|668.58|30%|0.040822009569378|1045|547.50667354664|1.9478200956938|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|209|0|0|693.52|491.83|2022-01-13|2022-10-13
2024-03-03 18:55:31|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1045|2020-01-02|2024-03-01|1190.45|1702.79|43%|0.041915708812261|1044|1437.998334996|1.3812212643678|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|210|0|0|1725.67|1286.97|2024-02-23|2021-03-05
2024-03-03 18:55:32|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1047|2020-01-02|2024-03-01|700.05|1026.2|47%|0.048717017208413|1046|797.36979889528|1.5155898661568|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|210|0|0|1026.98|700.26|2024-03-01|2022-10-13
2024-03-03 18:55:33|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1047|2020-01-02|2024-03-01|1639.12|3815.25|133%|0.097876673040153|1046|2480.0779649212|2.1106443594646|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|210|0|0|3819.04|1980.53|2024-03-01|2022-10-13
2024-03-03 18:55:34|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1047|2020-01-02|2024-03-01|381.07|553.03|45%|0.048648183556405|1046|477.60273226763|1.6343862332696|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|210|0|0|580.07|420.72|2022-01-05|2022-10-13
2024-03-03 18:55:35|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1045|2020-01-02|2024-03-01|237.14|247.13|4%|0.01825|1044|248.14550233686|1.7268649425287|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|210|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-03-03 18:55:36|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1046|2020-01-02|2024-03-01|323.82|311.46|-4%|0.008623923444976|1045|331.75355649405|1.7004488038277|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|209|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-03-03 18:55:37|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|968|2020-04-21|2024-03-01|15931.0898|41733.8086|162%|0.11320165460186|967|28587.321888317|2.1452275077559|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|192|0|0|45175.3906|20816.9199|2023-05-12|2021-03-08
2024-03-03 18:55:39|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|987|2020-03-23|2024-03-01|5572.5898|25385.9902|356%|0.22063286004057|986|24804.840550199|4.5029959432049|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|195|0|0|49534.75|18722.5098|2022-09-15|2021-05-03
2024-03-03 18:55:40|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1044|2020-01-02|2024-03-01|15789.7803|17406.3105|10%|0.02581975071908|1043|14173.720212973|2.2947315436242|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|207|0|0|17946.2793|11689.4297|2022-03-29|2021-03-24
2024-03-03 18:55:40|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1044|2020-01-02|2024-03-01|8785.2598|10567.2998|20%|0.039089165867689|1043|8440.3391295685|2.6037372962608|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|207|0|0|11163.6201|6599.4902|2022-03-29|2021-03-24
2024-03-03 18:55:41|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|969|2020-04-20|2024-03-01|24625.0195|43728.8711|78%|0.069785123966942|968|36253.329507708|2.0190547520661|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|192|0|0|45950.6797|17437|2022-04-01|2021-03-23
2024-03-03 18:55:42|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|987|2020-03-23|2024-03-01|3246.8701|5356.48|65%|0.061397565922921|986|4635.4187293705|2.1823052738337|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|195|0|0|5977.25|3906.0701|2021-09-29|2021-03-25
2024-03-03 18:55:44|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1044|2020-01-02|2024-03-01|70448.5078|101031.9063|43%|0.044351869606903|1043|87234.423532537|1.7404573346117|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|207|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-03-03 18:55:45|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|968|2020-04-21|2024-03-01|36862.5117|38057.3008|3%|0.041783867631851|967|36704.040202495|3.1129524301965|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|192|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-03-03 18:55:45|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1044|2020-01-02|2024-03-01|44686.0703|43579.6094|-2%|0.028721955896453|1043|52211.013634459|3.0707929050815|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|207|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-03-03 18:55:46|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1044|2020-01-02|2024-03-01|49677.5508|50045.2383|1%|0.02465196548418|1043|61919.418679658|2.6359338446788|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|207|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-03-03 18:55:47|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|967|2020-04-22|2024-03-01|29963.7891|37360.6484|25%|0.041166666666667|966|45755.893771814|2.3988426501035|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|192|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-03-03 18:55:49|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|736|2021-03-24|2024-03-01|982.21|1179.23|20%|0.029857142857143|735|1080.2700135604|1.5279455782313|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|147|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-03-03 18:55:50|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1044|2020-01-02|2024-03-01|448.31|340.55|-24%|-0.010788111217641|1043|302.06104402798|1.9829348034516|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|207|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-03-03 18:55:51|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1044|2020-01-01|2024-03-01|58.28|106.48|83%|0.20523202301055|1043|91.338275715766|3.2041236816874|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|210|0|0|198.71|48.26|2023-03-15|2021-06-10
2024-03-03 18:55:51|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|799|2020-03-17|2024-03-01|356.53|717.88|101%|0.082909887359199|799|609.54979940267|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|200|203|0|0|755.71|510.33|2023-11-01|2021-03-05
2024-03-03 18:55:52|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|838|2020-01-03|2024-03-01|18.06|19.32|7%|0.083385902031063|837|26.567786273156|6.0926379928315|21.827|-10.173|2020-03-17|2020-03-25|0|0|210|214|0|0|87.35|18.26|2022-05-06|2024-01-25
2024-03-03 18:55:54|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|838|2020-01-03|2024-03-01|16.58|16.86|2%|0.1048578255675|837|26.133272882636|4.2598721624851|34.368|-12.293|2020-03-17|2020-03-24|0|0|210|214|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-03-03 18:55:55|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|358|2022-05-17|2024-03-01|26.17|10.95|-58%|4.1545139664804|358|17.972654865906|17.076829608939|153.166|-53.726|2023-01-12|2023-01-13|0|0|94|92|0|0|47.14|6.24|2022-12-13|2023-11-29
2024-03-03 18:55:55|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|799|2020-03-17|2024-03-01|106.66|12.48|-88%|1.7948836045056|799|21.510580602232|13.745075093867|103.519|-29.967|2021-01-28|2021-11-30|0|0|200|203|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-03-03 18:55:56|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|840|2020-01-03|2024-03-01|89.67|77.45|-14%|0.093107270560191|839|105.51829074523|5.7940679380214|36.753|-15.518|2021-01-28|2021-01-29|0|0|213|214|0|3|209.76|73.6|2020-03-17|2023-03-10
2024-03-03 18:55:57|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|838|2020-01-03|2024-03-01|12.27|11.73|-4%|1.1420979689367|837|20.905190821822|30.669455197133|472.325|-81.763|2021-07-15|2021-07-14|0|0|210|214|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-03-03 18:55:59|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|841|2020-01-03|2024-03-01|16|17.21|8%|0.53580833333333|840|27.133150454389|9.2834261904762|54.475|-18.618|2020-03-17|2020-03-03|0|0|216|214|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-03-03 18:56:00|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1070|2020-01-02|2024-03-01|12.67|13.7842|9%|0.29074275023386|1069|23.036357433996|7.6857642656688|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|212|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-03-03 18:56:01|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1017|2020-01-06|2024-03-01|16.87|20.74|23%|0.22497342519685|1016|22.100108141041|6.217563976378|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|205|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-03-03 18:56:02|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1045|2020-01-02|2024-03-01|1.76|1.07|-39%|0.43230363984674|1044|3.0489452695732|6.3437222222222|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|209|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-03-03 18:56:03|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1034|2020-01-01|2024-03-01|11.5975|15.235|31%|0.16820716360116|1033|18.985407030881|12.189639883833|30.791|-16.392|2020-02-28|2022-02-25|0|0|4|203|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-03-03 18:56:05|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|838|2020-01-03|2024-03-01|16.96|15.14|-11%|0.85138590203106|837|24.106927481316|17.950992831541|165.427|-54.917|2021-04-23|2021-06-25|0|0|210|214|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-03-03 18:56:05|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1044|2020-01-02|2024-03-01|15.89|18.68|18%|0.13536241610738|1043|22.038390757024|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|207|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-03-03 18:56:06|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1029|2020-01-01|2024-03-01|11.83|13.18|11%|0.38187451361868|1028|18.902419835416|12.248168287938|96.214|-25.575|2023-10-06|2021-09-23|0|0|205|0|205|0|105.84|10.26|2020-03-13|2021-10-14
2024-03-03 18:56:07|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1028|2020-01-02|2024-02-29|15.4|16.77|9%|0.1766553067186|1027|20.39436770877|4.8934839337877|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|203|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-03-03 18:56:08|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1030|2020-01-02|2024-03-01|15.13|24.74|64%|0.22815354713314|1029|24.902999990889|5.773527696793|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|203|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-03-03 18:56:10|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1026|2020-01-02|2024-03-01|16.46|28.95|76%|0.2459912195122|1025|27.835730981176|5.5053804878049|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|203|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-03-03 18:56:11|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1055|2020-01-02|2024-03-01|12.279|11.049|-10%|0.27858823529412|1054|15.413394305152|13.43744971537|84.227|-35.869|2020-03-13|2020-03-12|0|0|0|211|0|0|55.826|7.511|2020-03-17|2023-12-20
2024-03-03 18:56:12|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|730|2020-01-02|2024-03-01|12.68|12.53|-1%|0.32915089163237|729|16.047137005688|13.999814814815|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|149|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-03-03 18:56:13|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|838|2020-01-03|2024-03-01|5.22|6.22|19%|0.40018876941458|837|7.849856871685|11.190728793309|41.227|-21.751|2020-03-10|2020-03-26|0|0|210|214|0|0|25.61|4.48|2020-03-17|2023-12-14
2024-03-03 18:56:14|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|833|2020-01-07|2024-03-01|2.38|4.18|76%|0.84685456730769|832|2.8851445080687|8.1638016826923|125.786|-54.737|2020-08-14|2020-08-19|0|0|205|206|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-03-03 18:56:16|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|841|2020-01-03|2024-03-01|28.75|31.5|10%|0.35518928571429|840|46.947073903951|12.152167857143|135.773|-46.326|2020-04-21|2020-05-01|0|0|215|215|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-03-03 18:56:17|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|840|2020-01-03|2024-03-01|12.7|11.16|-12%|0.29325744934446|839|17.652777248762|6.8993325387366|34.673|-23.33|2020-07-23|2020-03-11|0|0|215|214|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-03-03 18:56:18|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1086|2020-01-01|2024-03-01|62.4188|68.5207|10%|-0.11408479262673|1085|77.569101135354|2.0778239631336|44.03|-18.304|2020-03-13|2022-05-13|0|0|435|217|1|217|170.5505|35.4505|2020-03-16|2023-08-14
2024-03-03 18:56:19|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|798|2020-03-17|2024-03-01|90.29|15.66|-83%|0.17219674185464|798|37.437605185117|7.5295964912281|41.963|-22.915|2020-06-12|2021-11-30|0|0|200|203|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-03-03 18:56:21|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|384|2022-03-31|2024-03-01|25.48|15.83|-38%|0.88068146214099|383|31.785341584658|13.906234986945|48.641|-21.471|2024-02-01|2023-07-13|0|0|99|99|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-03-03 18:56:23|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|384|2022-03-31|2024-03-01|39.3|19.16|-51%|-0.19904699738903|383|36.469337550256|7.3136579634465|9.855|-10.124|2022-04-27|2022-04-21|0|0|99|99|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-03-03 19:01:51|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1774|1990-03-11|2024-03-03|3.6731|3.6728|-0%|2.8200789622109E-6|1773|3.6728071940658|0.036120699379582|0.449|-0.27|2007-12-09|2007-12-02|5|1774|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-03-03 19:01:53|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1492|1994-09-11|2024-03-03|100|95.41|-5%|0.011525150905433|1491|112.94532837753|1.5655794768612|25.877|-20.419|1997-12-07|1997-11-30|5|1492|0|0|0|0|177|89.29|1997-06-08|2023-07-23
2024-03-03 19:01:54|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1191|2001-05-13|2024-03-03|549.59|402.49|-27%|-0.021546218487395|1190|445.29458948707|1.0130638655462|17.157|-5.738|2009-03-08|2022-03-20|5|1191|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-03-03 19:01:54|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1502|1994-12-18|2024-03-03|0.494|851.5|172268%|4.216091272485|1501|162.57044223178|0.53250766155896|3250|-99.678|1996-07-28|1995-07-02|5|1502|0|0|0|0|854.5|165.393|2024-01-28|2017-09-03
2024-03-03 19:01:55|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1737|1990-11-25|2024-03-03|0.5205|843|161860%|0.47920622119816|1736|27.573267313225|1.232047235023|120.25|-8.413|2023-12-17|2018-10-07|5|1737|0|0|0|0|843.25|15.11|2024-03-03|2017-04-16
2024-03-03 19:01:56|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2513|1976-01-11|2024-03-03|0.7944|1.5328|93%|0.038101114649682|2512|1.2846994433942|1.2207539808917|21.946|-6.664|1976-12-05|2008-11-02|5|2513|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-03-03 19:01:59|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|948|2006-01-08|2024-03-03|0.9187|1.7|85%|0.081427666314678|947|1.2207829133619|0.45653748680042|48.648|-9.924|2015-12-27|2017-02-12|5|948|0|0|0|0|1.9517|1.665|2017-02-05|2017-04-16
2024-03-03 19:02:00|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1430|1996-10-13|2024-03-03|42.45|109.5|158%|0.068079076277117|1429|71.039074720369|0.5643988803359|9.367|-5.129|2022-09-18|2006-09-17|5|1430|0|0|0|0|110.75|79.535|2023-11-05|2017-03-19
2024-03-03 19:02:01|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1597|1993-08-01|2024-03-03|0.0273|1.8041|6508%|0.32276002506266|1596|1.5006100828354|2.7040614035088|111.957|-21.492|1997-02-02|1996-12-22|5|1597|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-03-03 19:02:02|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1751|1990-08-19|2024-03-03|0.377|0.3769|-0%|1.1428571428571E-6|1750|0.37699465701268|0.15423885714285|0.584|-0.398|2020-04-19|2020-04-26|5|1751|0|0|0|0|0.3851|0.3756|2000-11-26|2017-06-25
2024-03-03 19:02:03|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1539|1994-09-11|2024-03-03|1.4989|1.3441|-10%|-0.0027873862158648|1538|1.4724768029939|0.31674252275683|11.649|-10.921|1998-02-15|1998-02-22|5|1539|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2024-03-03 19:02:05|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1479|1994-09-11|2024-03-03|4.67|6.925|48%|0.02747699594046|1478|6.734041259126|0.33672530446549|9.215|-7.862|2001-01-14|2001-01-07|5|1479|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2024-03-03 19:02:06|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1731|1991-01-06|2024-03-03|0.0001|4.9541|4954000%|0.69229537572254|1730|2.387696880006|3.145850867052|100|-12.23|1991-08-18|1999-02-07|5|1731|0|0|0|0|5.9718|3.0606|2020-05-17|2017-03-26
2024-03-03 19:02:07|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1030|2004-06-13|2024-03-03|4.7733|13.6986|187%|0.11333430515063|1029|8.8613533538522|3.0262585034014|13.932|-5.671|2005-06-05|2009-05-03|5|1030|0|0|0|0|14.0061|9.4074|2023-10-08|2018-02-18
2024-03-03 19:02:08|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2200|1982-01-10|2024-03-03|1.1863|1.3557|14%|0.010840381991814|2199|1.2711167281595|1.3521305138699|8.359|-5.095|2008-10-12|2008-11-02|5|2200|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-03-03 19:02:09|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2513|1976-01-11|2024-03-03|2.606|0.8833|-66%|-0.030289410828025|2512|1.412454756237|1.7628582802548|12.115|-15.451|2011-09-11|2015-01-18|5|2513|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2024-03-03 19:02:12|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1737|1990-11-25|2024-03-03|329.75|964.32|192%|0.072613479262673|1736|568.90499210303|1.9920650921659|12.055|-6.123|2008-10-12|2009-02-15|5|1737|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-03-03 19:02:13|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|701|2010-10-03|2024-03-03|6.615|7.2087|9%|0.013885714285714|700|6.5847847383475|0.82911714285714|3.814|-2.475|2015-08-16|2022-12-04|5|701|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-03-03 19:02:13|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2251|1981-01-04|2024-03-03|1.5341|7.196|369%|0.076051111111111|2250|6.2399342930195|0.21556044444444|50.1|-3.169|1994-01-09|1984-10-28|5|2251|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-03-03 19:02:15|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1791|1989-11-12|2024-03-03|481.37|3939.8|718%|0.12994916201117|1790|2163.1058635701|1.8133379888268|13.45|-7.935|2008-06-29|2008-07-06|5|1791|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-03-03 19:02:16|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1539|1994-09-11|2024-03-03|157.25|513.22|226%|0.079800390117035|1538|457.55233629808|0.79247854356307|9.163|-4.555|2014-03-09|1997-07-20|5|1539|0|0|0|0|696.38|511.03|2022-06-26|2024-01-28
2024-03-03 19:02:18|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1451|1994-10-09|2024-03-03|1|23.9898|2299%|2.8362744827586|1450|4.3314419686178|0.025324137931034|2300|-95.238|2021-01-03|1999-07-25|5|1451|0|0|0|0|24.3429|1|2023-07-30|2017-03-12
2024-03-03 19:02:18|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1611|1993-04-25|2024-03-03|28.475|23.355|-18%|0.0001552795031056|1610|25.119971437531|2.4128310559006|8.551|-6.549|1997-06-01|2009-03-15|5|1611|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-03-03 19:02:19|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2513|1976-01-11|2024-03-03|6.158|6.8761|12%|0.013804936305732|2512|6.6401419415685|1.562446656051|6.662|-5.45|1978-11-05|1985-09-29|5|2513|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-03-03 19:02:21|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1537|1994-09-25|2024-03-03|13.43|58.7|337%|0.11482682291667|1536|35.093277893985|0.76850520833333|22.955|-18.156|2004-01-25|2004-10-03|5|1537|0|0|0|0|59.2|8|2024-01-21|2024-01-07
2024-03-03 19:02:21|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1676|1991-10-27|2024-03-03|22.812|134.4981|490%|0.11472656716418|1675|80.913843781965|2.0927367164179|40.114|-5.929|1994-04-17|1992-07-26|5|1676|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-03-03 19:02:23|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1676|1991-10-27|2024-03-03|22.812|134.4981|490%|0.11472656716418|1675|80.913843781965|2.0927367164179|40.114|-5.929|1994-04-17|1992-07-26|5|1676|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-03-03 19:02:24|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1712|1990-06-03|2024-03-03|2.6892|30.9499|1051%|0.16231443600234|1711|8.2147104036864|0.91798421975453|81.871|-10.284|2016-11-13|2017-02-26|5|1712|0|0|0|0|32.2|15.5025|2023-01-22|2020-03-08
2024-03-03 19:02:25|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1666|1992-02-09|2024-03-03|2.02|56.4715|2696%|0.24513153153153|1665|16.929447984495|0.65646906906907|141.379|-26|1992-10-25|1996-04-07|5|1666|0|0|0|0|56.8|22.495|2024-03-03|2017-03-19
2024-03-03 19:02:26|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2513|1976-01-11|2024-03-03|0.806|0.9224|14%|0.01437300955414|2512|0.87037230408434|1.1087587579618|6.285|-5.877|1978-11-05|1985-09-29|5|2513|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-03-03 19:02:27|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2513|1976-01-11|2024-03-03|0.4924|0.7903|60%|0.028225318471338|2512|0.63277242299195|0.97894148089172|10.948|-7.443|1992-09-20|1985-03-24|5|2513|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-03-03 19:02:30|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1188|2001-05-13|2024-03-03|2.06|2.657|29%|0.029411962931761|1187|2.1595578290999|1.0120817186184|14.306|-8.777|2008-11-16|2004-03-07|5|1188|0|0|0|0|3.5471|2.3575|2020-03-29|2017-04-23
2024-03-03 19:02:31|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1674|1992-02-09|2024-03-03|0.0337|12.65|37437%|0.3791781231321|1673|2.3958076486006|2.2581625821877|22.748|-29.845|2022-10-23|2022-12-18|5|1674|0|0|0|0|14.75|4.02|2022-11-13|2017-04-23
2024-03-03 19:02:32|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1731|1989-11-12|2024-03-03|2.923|7.808|167%|0.061732947976878|1730|7.120308722739|0.28351387283237|20.732|-8.187|1989-11-19|2000-07-16|5|1731|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2024-03-03 19:02:33|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2461|1977-01-09|2024-03-03|4.654|7.8285|68%|0.022053658536585|2460|7.4355393289212|0.076032520325203|9.023|-6.322|1983-09-25|1983-10-02|5|2461|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-03-03 19:02:34|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|668|2009-05-24|2024-03-03|18.553|24.8|34%|0.044875562218891|667|22.479191820065|0.96444827586207|5.449|-4.189|2014-05-18|2014-08-17|5|668|0|0|0|0|25.0775|23.295|2020-05-10|2017-10-08
2024-03-03 19:02:35|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-03-03 19:02:37|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1603|1993-06-20|2024-03-03|90.6|363.4|301%|0.1026304619226|1602|233.55116053038|2.7730898876404|10.025|-7.716|2008-10-26|2008-11-02|5|1603|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-03-03 19:02:38|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1835|1988-01-03|2024-03-03|1650|15695|851%|0.16477480916031|1834|8822.8658852393|1.9870910577972|77.485|-33.773|1998-01-25|1998-02-01|5|1835|0|0|0|0|17100|13140|1998-06-21|2017-09-17
2024-03-03 19:02:38|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1768|1977-11-06|2024-03-03|0.0015|3.5548|236887%|31.366795132994|1767|3.462041230778|1.4728155065082|55267.347|-5.882|1992-12-27|1978-03-26|5|1768|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-03-03 19:02:40|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2513|1976-01-11|2024-03-03|8.93|82.841|828%|0.093355095541401|2512|38.389308100434|0.80597969745223|23.13|-5.117|1991-07-07|1996-03-03|5|2513|0|0|0|0|83.4995|63.25|2023-11-12|2018-01-14
2024-03-03 19:02:42|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1527|1994-11-27|2024-03-03|0.56|1309|233650%|331.7799757536|1526|864.46736255872|0.25452162516383|506351.609|-46.667|2004-01-11|1998-08-30|5|1527|0|0|0|0|1570|1163.35|2004-01-11|2017-04-09
2024-03-03 19:02:42|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1411|1995-03-05|2024-03-03|1749|42000|2301%|0.38227163120567|1410|15815.907512403|0.16133475177305|352.8|-14.174|2002-04-14|1999-01-17|5|1411|0|0|0|0|44120|32403|2018-08-19|2017-03-12
2024-03-03 19:02:43|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1674|1992-02-09|2024-03-03|58.093|137.79|137%|0.066716078900179|1673|96.897881629789|2.0368792588165|19.319|-15.327|2008-10-05|2008-12-07|5|1674|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2024-03-03 19:02:44|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2512|1976-01-11|2024-03-03|0.91|155.9207|17034%|0.22590601354042|2511|55.355401669742|0.35586818000796|76.966|-17.695|1983-11-27|1984-12-09|5|2512|0|0|0|0|157.6479|123.06|2024-02-11|2018-01-14
2024-03-03 19:02:45|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1888|1988-01-03|2024-03-03|0.3373|0.709|110%|0.045175940646529|1887|0.69341154778534|0.30973714891362|41.386|-8.427|1989-08-06|1989-09-03|5|1888|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-03-03 19:02:47|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2513|1976-01-11|2024-03-03|306|150.11|-51%|-0.017474124203822|2512|141.47717476726|1.7568503184713|7.007|-13.943|1986-04-06|1998-10-11|5|2513|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-03-03 19:02:48|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1734|1990-12-09|2024-03-03|23.71|145.5|514%|0.11664685516445|1733|80.066087072696|0.96030294287363|30.582|-9.434|1993-04-25|2024-02-18|5|1734|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2024-03-03 19:02:49|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1314|1999-01-03|2024-03-03|29.38|89.3998|204%|0.094295506473724|1313|55.541173432697|0.53712718964204|23.077|-14.406|2022-03-13|2022-04-03|5|1314|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2024-03-03 19:02:50|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1469|1994-11-27|2024-03-03|2603|4057|56%|0.039686648501362|1468|3832.1135970207|0.53083446866485|18.696|-15.279|1997-05-25|1997-10-05|5|1469|0|0|0|0|4288.5|3941.6599|2010-07-11|2017-03-26
2024-03-03 19:02:51|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2238|1981-04-19|2024-03-03|676.75|1330.52|97%|0.040845328565042|2237|1012.1833105283|1.3522771569066|39.171|-12.715|1997-12-14|1998-02-01|5|2238|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-03-03 19:02:53|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2196|1982-01-10|2024-03-03|0.2797|0.3077|10%|0.005129840546697|2195|0.2948917900034|0.54693667425968|3.287|-3.488|1986-02-16|1986-01-26|5|2196|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-03-03 19:02:54|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1506|1995-04-30|2024-03-03|63.065|450.38|614%|0.14299401993356|1505|207.67588769424|1.0960877076412|31.177|-7.976|1999-04-11|1995-08-06|5|1506|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2024-03-03 19:02:55|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1539|1994-09-11|2024-03-03|720|20815|2791%|0.26142652795839|1538|7916.5540738964|0.38112483745124|79.691|-29.947|1999-07-11|1999-11-21|5|1539|0|0|0|0|20897.25|8184.52|2024-02-25|2017-04-02
2024-03-03 19:02:56|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2117|1983-08-07|2024-03-03|4.63|89500|1932945%|0.96862901701323|2116|1753.9541444661|0.2806724952741|896.214|-25.962|2023-02-05|1990-10-21|5|2117|0|0|0|0|90000|1500.39|2024-02-25|2017-03-12
2024-03-03 19:02:57|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2500|1976-01-11|2024-03-03|7.722|308.7|3898%|0.16319727891156|2499|89.588703600311|0.43691236494598|87.59|-16.43|1977-11-20|1977-03-20|5|2500|0|0|0|0|377|151.18|2022-05-08|2017-03-12
2024-03-03 19:02:59|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1539|1994-09-11|2024-03-03|0.3069|4.8195|1470%|0.2810156046814|1538|1.4458695927791|0.43277178153446|232.148|-8.652|2021-01-17|2004-07-25|5|1539|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-03-03 19:03:00|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1735|1990-12-09|2024-03-03|7.9828|10.0775|26%|0.018801614763552|1734|9.2034268588085|0.974907727797|7.414|-4.296|2001-04-29|2009-03-22|5|1735|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-03-03 19:03:01|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1490|1995-08-20|2024-03-03|4.53|17.66|290%|0.10534318334453|1489|13.309596115791|1.0984304902619|28.889|-20.057|1998-11-08|1998-12-06|5|1490|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-03-03 19:03:02|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1539|1994-09-11|2024-03-03|704|44.7|-94%|660.39590897269|1538|2228.980091465|3.8249427828349|1005782.34|-99.99|2017-06-04|2017-05-28|5|1539|0|0|0|0|4623.3979|0.3145|2024-01-07|2017-05-28
2024-03-03 19:03:03|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1302|1998-11-08|2024-03-03|51.91|56.67|9%|0.015319754035357|1301|52.484416150095|1.3696287471176|11.773|-10.909|2001-07-22|2002-07-07|5|1302|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-03-03 19:03:05|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1046|2003-01-05|2024-03-03|6.2933|2093.7|33169%|12.238964593301|1045|808.44134281242|0.74154641148325|12689.433|-5.112|2012-04-08|2020-03-08|5|1046|0|0|0|0|2103.1499|1276.5|2022-08-14|2020-10-18
2024-03-03 19:03:05|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1508|1995-04-16|2024-03-03|17.19|45.64|166%|0.069229595222296|1507|31.094210866275|1.7956695421367|9.703|-5.959|2008-05-25|2008-05-18|5|1508|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2024-03-03 19:03:06|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1539|1994-09-11|2024-03-03|11.82|15.42|30%|0.021087126137841|1538|13.641749959553|0.74110143042913|20.07|-8.003|2011-05-15|2001-03-11|5|1539|0|0|0|0|15.735|15.255|2014-05-04|2017-09-10
2024-03-03 19:03:07|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1637|1992-10-25|2024-03-03|4.193|1682|40014%|0.40132090464548|1636|314.28139486354|1.9225360635697|50.904|-13.966|2012-05-13|1994-12-11|5|1637|0|0|0|0|1686.875|712.94|2023-11-19|2017-05-21
2024-03-03 19:03:08|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1791|1989-11-12|2024-03-03|2.629|17.0108|547%|0.12009106145251|1790|11.741996871766|2.1158938547486|42.197|-8.696|1994-12-25|1995-01-15|5|1791|0|0|0|0|25.7573|16.6248|2020-04-12|2023-07-30
2024-03-03 19:03:10|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2513|1976-01-11|2024-03-03|2.5846|4.743|84%|0.02918949044586|2512|3.1929366018399|0.70571616242038|16.284|-9.734|1998-01-11|1998-01-18|5|2513|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-03-03 19:03:12|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1577|1993-11-28|2024-03-03|3.3693|19.091|467%|0.13332931472081|1576|9.4600005774235|3.024673857868|13.584|-12.304|1998-07-05|2008-11-02|5|1577|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2024-03-03 19:03:13|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1495|1995-07-16|2024-03-03|83.25|1545|1756%|0.22508500669344|1494|204.00053678787|0.99289424364123|57.328|-10.391|2024-02-04|2001-04-29|5|1495|0|0|0|0|1680.75|301.75|2024-02-25|2017-08-20
2024-03-03 19:03:14|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|712|2009-05-24|2024-03-03|19.884|36.995|86%|0.091050632911392|711|29.431126404344|1.4427904360056|13.716|-9.359|2009-11-01|2009-10-25|5|712|0|0|0|0|37.005|29.355|2024-01-07|2017-04-02
2024-03-03 19:03:14|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2513|1976-01-11|2024-03-03|5.5647|10.5091|89%|0.036949442675159|2512|7.0516182278619|1.9013968949045|17.573|-10.646|2020-03-22|2020-03-29|5|2513|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-03-03 19:03:17|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2513|1976-01-11|2024-03-03|0.9606|1.6359|70%|0.034086385350318|2512|1.5353784726713|1.32375|24.22|-6.523|1984-07-22|1985-03-10|5|2513|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2024-03-03 19:03:18|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1737|1990-11-25|2024-03-03|0.385|0.384|-0%|-0.00013824884792627|1736|0.3848897294025|0.18560023041475|0.653|-0.623|2009-06-28|2009-06-21|5|1737|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2024-03-03 19:03:19|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1729|1991-01-20|2024-03-03|0.555|3.769|579%|0.11590451388889|1728|2.9768189692028|1.171005787037|9.308|-7.748|1992-05-10|1991-01-27|5|1729|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-03-03 19:03:20|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1366|1998-01-04|2024-03-03|1.7392|3.814|119%|0.068684981684982|1365|2.9788475815932|3.655843956044|12.768|-16.155|1999-06-06|2014-06-08|5|1366|0|0|0|0|4.4958|3.1376|2002-10-27|2017-04-09
2024-03-03 19:03:21|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1659|1992-05-24|2024-03-03|26.25|56.1|114%|0.051000603136309|1658|44.535634116138|1.4934891435464|8.369|-6.613|1997-12-14|1998-02-08|5|1659|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-03-03 19:03:23|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1674|1992-02-09|2024-03-03|24.802|279.25|1026%|0.15028033472803|1673|87.884915839529|0.87351942618051|14.298|-6.584|2023-02-05|2022-08-14|5|1674|0|0|0|0|307.89|104.575|2023-09-17|2017-05-07
2024-03-03 19:03:24|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1603|1993-06-20|2024-03-03|1.7425|3.9815|128%|0.066301498127341|1602|3.4326154076153|2.5661073657928|14.225|-8.306|2008-10-26|2008-11-02|5|1603|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-03-03 19:03:25|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1737|1990-11-25|2024-03-03|1221|7287|497%|0.10965264976959|1736|4513.6073709948|1.1116503456221|10.556|-15.603|2008-10-12|2002-08-04|5|1737|0|0|0|0|7480.4302|5383.02|2023-11-05|2017-03-19
2024-03-03 19:03:26|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1736|1990-11-25|2024-03-03|3.6405|3.6456|0%|0.00019884726224784|1735|3.6418749312377|0.29265936599424|1.642|-2.032|2021-06-20|2017-07-16|5|1736|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2024-03-03 19:03:27|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1539|1994-09-11|2024-03-03|0.1696|4.58|2600%|0.23090377113134|1538|2.9681252159222|2.3969310793238|22.759|-19.663|1997-02-23|1997-03-02|5|1539|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-03-03 19:03:29|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1619|1992-02-16|2024-03-03|134.5|108.04|-20%|6.9004962917182|1618|45959.694961064|1.6069709517923|6725.677|-100|1993-04-18|1994-09-04|5|1619|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-03-03 19:03:30|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1539|1994-09-11|2024-03-03|2.257|91.67|3962%|0.29527503250975|1538|38.273443134827|2.4783790637191|71.957|-38.053|1998-09-06|1998-09-13|5|1539|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-03-03 19:03:31|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1310|1999-01-31|2024-03-03|320.63|1275|298%|0.11146218487395|1309|677.38393915773|2.8197394957983|19.28|-7.225|2001-03-18|2016-10-09|5|1310|0|0|0|0|1297.7556|14|2024-03-03|2023-12-24
2024-03-03 19:03:31|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2512|1976-01-11|2024-03-03|3.53|3.7504|6%|0.0029119872560733|2511|3.6908325214105|0.046837913181999|4.181|-5.695|1986-02-16|1979-01-07|5|2512|0|0|0|0|3.934|3.7468|1986-04-20|2024-03-03
2024-03-03 19:03:33|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1577|1992-02-09|2024-03-03|5.08|13.7491|171%|0.10762436548223|1576|9.6514069941804|4.2766427664975|93.783|-26.954|2008-11-16|2021-04-18|5|1577|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-03-03 19:03:35|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1525|1994-09-11|2024-03-03|0.311|598.8002|192440%|0.86490748031496|1524|60.013790960898|0.59862467191601|582.439|-7.133|2021-03-07|1996-08-18|5|1525|0|0|0|0|601.9251|6.4167|2023-08-13|2017-03-19
2024-03-03 19:03:36|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2513|1976-01-11|2024-03-03|4.378|10.3033|135%|0.045426353503185|2512|7.3307908883951|1.8963694267516|17.085|-5.978|1982-10-10|2009-03-15|5|2513|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-03-03 19:03:37|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2253|1981-01-04|2024-03-03|2.093|1.3441|-36%|-0.017214920071048|2252|1.6263645813299|0.87398401420959|4.895|-6.563|1998-01-11|1998-06-21|5|2253|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2024-03-03 19:03:38|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1284|1999-01-31|2024-03-03|50|13000|25900%|0.76231021044427|1283|719.09475044001|0.51416134060795|421.705|-15.534|2023-08-06|2019-09-29|5|1284|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-03-03 19:03:39|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1733|1990-12-09|2024-03-03|2.5143|19.091|659%|0.13731408775982|1732|8.8664772123941|1.726522517321|13.584|-10.246|1998-07-05|2008-11-02|5|1733|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-03-03 19:03:41|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2253|1981-01-04|2024-03-03|20.661|35.85|74%|0.030757104795737|2252|31.469438541851|1.2581061278863|18.557|-10.387|1997-07-06|1998-02-08|5|2253|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-03-03 19:03:42|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|886|2007-03-18|2024-03-03|3.4393|10.94|218%|0.13936384180791|885|7.0787512478387|1.0066259887006|15.794|-12.775|2022-03-13|2007-06-03|5|886|0|0|0|0|13.055|7.8725|2022-03-13|2017-03-12
2024-03-03 19:03:43|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|567|2013-04-28|2024-03-03|2.85|3.49|22%|0.040310954063604|566|3.3838151602938|0.081777385159011|23.509|-2.857|2015-01-18|2015-12-20|5|567|0|0|0|0|3.735|3.491|2015-01-18|2017-03-26
2024-03-03 19:03:44|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1746|1990-09-16|2024-03-03|0.87|3.1197|259%|0.079829799426934|1745|1.6369992534866|2.3227535816619|13.878|-10.439|1993-01-03|1992-07-26|5|1746|0|0|0|0|3.3381|2.2341|2022-10-02|2017-05-28
2024-03-03 19:03:45|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1791|1989-11-12|2024-03-03|0.0023|31.3514|1363004%|0.5695748603352|1790|3.0579535361562|3.3204083798883|42.087|-35.134|2001-02-25|2021-12-26|5|1791|0|0|0|0|31.4549|3.3845|2024-03-03|2017-09-17
2024-03-03 19:03:47|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2109|1983-10-09|2024-03-03|39.42|31.532|-20%|-0.0087950664136623|2108|30.993794185734|0.77364658444023|3.983|-4.173|1983-12-18|1989-04-30|5|2109|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2024-03-03 19:03:48|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1506|1995-04-16|2024-03-03|552|2545|361%|0.10633222591362|1505|1477.4173707189|0.65188970099668|8.232|-6.591|2011-11-06|2007-10-14|5|1506|0|0|0|0|2584|2231.55|2024-02-11|2017-06-18
2024-03-03 19:03:49|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1502|1995-05-28|2024-03-03|950|3908|311%|0.10197868087941|1501|2394.3630295105|1.3674337108594|10.497|-15.493|2008-10-26|1999-05-23|5|1502|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2024-03-03 19:03:50|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|890.8|2021-03-14|2017-03-26
2024-03-03 19:03:50|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1675|1992-02-02|2024-03-03|2.64|39.05|1379%|0.1692192353644|1674|21.926243594582|1.1352903225806|18.868|-9.398|2002-07-14|2002-09-15|5|1675|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2024-03-03 19:03:52|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|571|2009-07-19|2024-03-03|1460.8|12525|757%|0.44212807017544|570|6859.5036009673|6.4560087719298|92.701|-3.058|2017-09-10|2018-09-30|5|571|0|0|0|0|13075|2|2023-09-10|2024-03-03
2024-03-03 19:03:53|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|578|2013-02-10|2024-03-03|0.0001|35.9899|35989800%|440.38222183709|577|4.1142431892392|2.1419722703639|249600.001|-100|2018-02-11|2018-04-22|5|578|0|0|0|0|36.2904|0.0001|2024-02-18|2018-08-26
2024-03-03 19:03:54|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1508|1995-04-16|2024-03-03|11050|24640|123%|0.054187790311878|1507|18321.855238209|0.30852753815528|6.984|-3.285|1998-08-09|2022-12-11|5|1508|0|0|0|0|24883|22617.5|2022-11-06|2022-01-23
2024-03-03 19:03:54|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2175|1982-07-04|2024-03-03|5.94|23.1476|290%|0.14232014719411|2174|11.923468096941|2.9259728610856|34.254|-25.729|1987-04-26|2011-05-08|5|2175|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-03-03 19:03:56|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2513|1976-01-11|2024-03-03|136.65|2083.3899|1425%|0.14052229299363|2512|723.81248843902|1.3331930732484|34.029|-20|1980-01-20|1980-01-27|5|2513|0|0|0|0|2135.8999|1160.38|2023-12-10|2018-08-19
2024-03-03 19:03:57|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1310|1999-01-31|2024-03-03|576.92|604|5%|0.013313216195569|1309|562.65932055757|1.59015355233|6.222|-6.1|2008-10-26|2023-06-18|5|1310|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-03-03 19:03:58|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1245|1999-01-24|2024-03-03|142.505|249.85|75%|0.047629421221865|1244|213.87701189279|0.5103536977492|16.335|-9.263|2016-04-10|2010-09-05|5|1245|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2024-03-03 19:03:59|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2513|1976-01-11|2024-03-03|0.8742|19.1125|2086%|0.14248168789809|2512|6.5920619563519|2.3907042197452|12.155|-12.483|1985-08-18|2008-11-02|5|2513|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-03-03 19:04:00|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-03-03 19:04:01|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2352|1976-01-18|2024-03-03|7.74|4.1856|-46%|-0.15118672905147|2351|5.7235895402882|3.8800510421097|97|-124.1|1979-10-21|1987-10-25|5|2352|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-03-03 19:04:03|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2357|1979-01-07|2024-03-03|12.67|4.119|-67%|-0.36294567062818|2356|6.188179885884|2.6520161290323|90|-102|1981-06-07|1982-08-22|5|2357|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-03-03 19:04:04|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2509|1976-01-11|2024-03-10|10|4.124|-59%|-0.23429027113238|2508|7.436962527766|3.950677830941|140|-70|1983-06-05|1983-10-30|5|2509|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-03-03 19:04:05|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2460|1976-02-01|2024-03-03|8.1|2.413|-70%|-0.2312728751525|2459|4.634283088908|3.4247864985767|61.1|-61|1990-02-11|1981-10-11|5|2460|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-03-03 19:04:06|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1802|1986-01-05|2024-03-03|9.993|2.909|-71%|-0.39333703498057|1801|4.0496514971172|4.7920044419767|91.5|-393.4|1986-10-19|1994-02-06|5|1802|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-03-03 19:04:07|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2004|1985-10-06|2024-03-03|5.56|0.716|-87%|-0.2418372441338|2003|2.0993627754844|1.9532700948577|97.7|-92|1994-03-06|1987-11-01|5|2004|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-03-03 19:04:09|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1470|1995-06-04|2024-03-03|16.88|10.095|-40%|-0.46187882913547|1469|10.022112247246|4.8238257317903|354|-212|1998-08-30|1998-09-06|5|1470|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-03-03 19:04:10|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1547|1994-02-06|2024-03-03|4.185|0.813|-81%|-0.21811125485123|1546|1.9909427915208|4.6431435963777|142.7|-161.2|1995-11-12|1995-11-19|5|1547|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-03-03 19:04:11|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1711|1991-03-03|2024-03-03|13.95|3.884|-72%|-0.58865497076023|1710|5.1316049059778|0.067251461988304|88.3|-110.3|1994-08-14|2011-08-14|5|1711|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2024-03-03 19:04:12|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1565|1994-02-06|2024-03-03|7.881|3.315|-58%|-0.29194373401535|1564|4.1642306708746|6.8136189258312|80.2|-107|1994-08-14|2011-08-14|5|1565|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-03-03 19:04:14|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1624|1993-01-24|2024-03-03|7.048|2.703|-62%|-0.26771410967344|1623|3.2975914389849|5.0730129390018|42.6|-36.3|1998-10-11|2012-07-08|5|1624|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-03-03 19:04:16|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1546|1994-02-13|2024-03-03|6.021|2.927|-51%|-0.20025889967638|1545|3.2910500661128|5.577715210356|65.1|-61.6|2012-01-08|2011-12-04|5|1546|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-03-03 19:04:17|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1578|1993-12-12|2024-03-03|6.615|2.999|-55%|-0.229296131896|1577|3.472406145262|5.5355738744451|145.4|-125.1|1995-07-02|2011-12-04|5|1578|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-03-03 19:04:18|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1548|1994-07-17|2024-03-10|8.17|4.8075|-41%|-0.21735617323853|1547|5.0448355945429|5.6111182934712|50.5|-60|2009-03-29|1996-10-20|5|1548|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-03-03 19:04:19|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1586|1986-01-05|2024-03-03|9.835|3.428|-65%|-0.40422712933754|1585|3.9011261040934|6.0892744479495|52.5|-176.1|2001-11-18|1994-03-20|5|1586|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-03-03 19:04:20|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1358|1998-02-08|2024-03-03|12.899|7.06|-45%|-0.43028739867354|1357|7.8512312309029|4.2291820191599|354.1|-314.8|1998-05-17|1998-05-10|5|1358|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-03-03 19:04:22|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1324|1998-10-25|2024-03-03|4.61|3.112|-32%|-0.11322751322751|1323|2.6600279477158|17.965230536659|86.2|-56.8|2008-06-01|2008-11-09|5|1324|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-03-03 19:04:22|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1196|2000-10-29|2024-03-10|8.24|3.48|-58%|-0.39832635983264|1195|3.8558929755935|5.8424267782427|122|-80|2001-02-25|2001-03-04|5|1196|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-03-03 19:04:23|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1123|2002-06-09|2024-03-10|2.418|2.3915|-1%|-0.0023618538324421|1122|3.4521077469005|6.2620766488414|40.1|-61.6|2007-05-27|2008-10-12|5|1123|0|0|0|0|4.944|2.341|2004-11-21|2024-03-03
2024-03-03 19:04:24|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|671|2002-08-04|2024-03-03|10.71|10395|96959%|1549.8940238806|670|989.85997062646|9442.8577910448|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|12699|87.36|2024-02-11|2017-04-02
2024-03-03 19:04:25|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1365|1998-01-11|2024-03-03|9.694|3.863|-60%|-0.4274926686217|1364|3.3651736267102|5.4572947214076|70.8|-85.1|1999-01-17|1998-09-27|5|1365|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-03-03 19:04:27|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1296|1999-01-17|2024-03-03|5.05|1.209|-76%|-0.29660231660232|1295|1.9618005438213|0.82285714285714|62.5|-81|2002-10-06|2002-10-13|5|1296|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-03-03 19:04:28|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|714|2010-07-04|2024-03-03|0.58|0.107|-82%|-0.066338008415147|713|0.37888001058908|2.616381486676|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2024-03-03 19:04:29|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1299|1998-12-27|2024-03-03|6.961|3.445|-51%|-0.27087827426811|1298|6.5557576499139|19.615408320493|795.1|-2109.4|2011-11-06|2012-03-18|5|1299|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-03-03 19:04:30|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1208|2000-05-14|2024-03-03|6.398|3.762|-41%|-0.21839270919636|1207|3.2846581100159|5.609362054681|143.7|-155.3|2000-11-19|2005-07-03|5|1208|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2024-03-03 19:04:31|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1288|1998-02-08|2024-03-03|5.398|2.836|-47%|-0.1990675990676|1287|3.496799301989|7.1399378399378|164.3|-247.4|2011-11-27|2011-07-24|5|1288|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-03-03 19:04:33|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|874|2006-12-24|2024-03-03|12.7|10.74|-15%|-0.22451317296678|873|11.294943924627|19.263917525773|265|-194|2008-10-26|2008-12-07|5|874|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-03-03 19:04:33|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1048|2004-02-01|2024-03-03|8.22|9.146|11%|0.088443170964661|1047|7.4065371792735|5.9518624641834|168|-202|2008-10-26|2008-11-02|5|1048|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-03-03 19:04:34|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1002|2003-05-18|2024-03-03|12.33|6.627|-46%|-0.56973026973027|1001|8.364921163894|10.175824175824|299|-245.3|2008-10-26|2008-11-30|5|1002|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-03-03 19:04:35|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1199|2001-01-21|2024-03-03|5.06|2.585|-49%|-0.20659432387312|1198|3.486462892792|2.7141068447412|88|-95|2001-03-11|2008-12-07|5|1199|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-03-03 19:04:36|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1237|2000-06-18|2024-03-03|14.125|6.27|-56%|-0.63551779935275|1236|7.6197154315711|9.0618527508091|237.5|-201.8|2000-10-15|2001-01-28|5|1237|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-03-03 19:04:38|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1165|2001-10-21|2024-03-03|3.381|3.852|14%|0.040463917525773|1164|3.9259494216657|3.844793814433|73.1|-40.4|2002-03-10|2002-02-03|5|1165|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-03-03 19:04:39|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1142|2002-04-14|2024-03-10|5.64|4.114|-27%|-0.13374233128834|1141|4.0025560489991|3.1037248028046|287.8|-284.9|2004-06-20|2004-06-13|5|1142|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-03-03 19:04:40|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|768|2007-04-01|2024-03-03|5.598|5.67|1%|0.009387222946545|767|4.9655859327565|5.0404172099087|86|-84|2021-10-10|2022-11-13|5|768|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-03-03 19:04:41|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|836|2007-07-08|2024-03-03|8.05|2.406|-70%|-0.67592814371257|835|6.9192667489417|4.1099401197605|460|-470|2008-07-06|2008-12-21|5|836|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-03-03 19:04:42|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|790|2007-12-16|2024-03-03|10.905|17.593|61%|0.84765525982256|789|12.604783547075|10.54309252218|479.5|-225.5|2011-10-23|2012-10-07|5|790|0|0|0|0|17.593|4.048|2024-03-03|2020-11-08
2024-03-03 19:04:44|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|736|2010-01-31|2024-03-03|11.18|25.66|130%|1.9700680272109|735|12.283790743221|72.394557823129|456|-483|2021-03-28|2023-05-21|5|736|0|0|0|0|27.45|7.77|2023-11-19|2022-12-25
2024-03-03 19:04:44|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|680|2010-08-22|2024-03-03|13|27.35|110%|2.1134020618557|679|16.522330141068|24.061487481591|1869.6|-1869.6|2011-04-17|2011-04-24|5|680|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2024-03-03 19:04:45|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-03-03 19:04:46|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|703|2009-10-11|2024-03-03|12.75|14.274|12%|0.21709401709402|702|11.37955477431|6.8304843304843|129.9|-125.6|2018-10-14|2019-10-13|5|703|0|0|0|0|16.831|7.59|2023-09-10|2017-03-12
2024-03-03 19:04:47|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|864|2007-08-19|2024-03-03|6.86|6.4|-7%|-0.053302433371958|863|5.8709131923539|14.097450753187|170|-180|2020-03-22|2020-03-29|5|864|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-03-03 19:04:49|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1071|2003-08-31|2024-03-03|7.26|6.39|-12%|-0.081308411214953|1070|5.9020121427032|10.342990654206|193|-217|2009-02-22|2022-11-13|5|1071|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-03-03 19:04:50|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1071|2003-08-31|2024-03-03|7.26|6.39|-12%|0|0|5.9020121427032|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-03-03 19:04:50|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1109|2002-09-22|2024-03-10|18.5|9.723|-47%|-0.79214801444043|1108|8.85455636316|0.68032490974729|230.6|-210|2020-03-15|2020-03-29|5|1109|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-03-03 19:04:51|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1778|1990-01-14|2024-03-03|7.627|5.373|-30%|-0.12684299380979|1777|2.6529056770288|2.8323804164322|77.1|-81.9|2008-03-30|2007-08-19|5|1778|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-03-03 19:04:52|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2435|1976-01-11|2024-03-03|10.28|5.259|-49%|-0.20628594905505|2434|6.0350476318901|1.1456984387839|201|-153|1977-11-27|1984-08-12|5|2435|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-03-03 19:04:55|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2435|1976-01-11|2024-03-03|10.28|5.259|-49%|0|0|6.0350476318901|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-03-03 19:04:55|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1211|1994-02-13|2024-03-03|5.87|3.814|-35%|-0.1699173553719|1210|1.7366300540456|7.3172727272727|81.65|-120|2023-04-09|2005-10-23|5|1211|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-03-03 19:04:56|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1470|1989-01-08|2024-03-03|8.41|3.889|-54%|-0.30776038121171|1469|2.5209051119335|3.1052416609939|44.8|-761.8|2011-04-03|1999-01-10|5|1470|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-03-03 19:04:57|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1533|1994-06-05|2024-03-03|2.105|-0.1065|-105%|-0.14435378590078|1532|0.24570645801346|1.925|31|-39.9|2016-04-17|2016-04-10|5|1533|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-03-03 19:04:58|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1098|2003-01-19|2024-03-10|13.59|8.5|-37%|-0.46399270738377|1097|7.2125318782143|22.379216043756|183|-167|2019-07-28|2020-12-13|5|1098|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-03-03 19:05:00|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2201|1982-01-10|2024-03-10|8.625|1.56|-82%|-0.32113636363636|2200|2.4353489397066|3.2827272727273|120|-159|2015-02-01|2015-01-25|5|2201|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-03-03 19:05:01|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|922|1996-01-07|2024-03-03|10.21|3.737|-63%|-0.7028230184582|921|1.7948969633272|10.184364820847|170.5|-313.6|2011-03-20|2009-07-12|5|922|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-03-03 19:05:02|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|979|1988-10-02|2024-03-03|11.647|3.775|-68%|-0.80490797546013|978|4.3075679317198|5.652044989775|165.6|-663.1|1989-07-02|2010-10-17|5|979|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-03-03 19:05:03|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|731|2010-03-07|2024-03-03|0.304|3.811|1154%|0.48041095890411|730|0.71709234070777|6.4956164383562|327.9|-386.5|2010-09-19|2010-09-26|5|731|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-03-03 19:05:04|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1314|1993-12-12|2024-03-03|7|3.906|-44%|-0.23564356435643|1313|1.8479170417388|3.3856054836253|104|-97.5|1995-03-12|2004-03-21|5|1314|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-03-03 19:05:06|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1542|1994-07-17|2024-03-10|6.68|5.69|-15%|-0.064243997404283|1541|4.7741115492721|0.83257624918884|111|-74|1997-07-20|1998-06-21|5|1542|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-03-03 19:05:07|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1875|1987-01-11|2024-03-03|8.13|4.96|-39%|-0.16915688367129|1874|3.7502797358175|1.2385005336179|224|-339|1992-10-04|1994-03-20|5|1875|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-03-03 19:05:08|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1154|2002-01-27|2024-03-03|6.6|6.9|5%|0.02601908065915|1153|6.2069861312466|3.6454466608846|220|-125|2013-07-28|2007-07-08|5|1154|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-03-03 19:05:09|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1581|1993-03-07|2024-03-03|0.58|3.941|579%|0.21272151898734|1580|1.5094028277998|8.3319936708861|9980.2|-9973.4|2020-05-24|2020-05-31|5|1581|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2024-03-03 19:05:10|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-03-03 19:05:12|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1150|2002-01-27|2024-03-03|1.68|4.049|141%|0.20617928633594|1149|1.1230339105751|4.9218885987815|98|-163.7|2005-05-22|2022-12-25|5|1150|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-03-03 19:05:13|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-03-03 19:05:14|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-03-03 19:05:14|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|717|2010-05-30|2024-03-03|6.041|3.969|-34%|-0.28938547486033|716|3.2539532852763|21.343296089385|4621.5|-3191.2|2011-11-13|2011-11-20|5|717|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-03-03 19:05:15|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-03-03 19:05:17|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-03-03 19:05:18|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|663|2006-01-08|2024-03-03|17.2|11.012|-36%|-0.93474320241692|662|9.8277277232655|3.736253776435|328|-119.7|2016-03-13|2017-04-02|5|663|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-03-03 19:05:18|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|604|2003-03-09|2024-03-10|5.12|11.741|129%|1.0980099502488|603|6.1007723456976|2.8350746268657|260|-314|2004-07-11|2012-09-23|5|604|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-03-03 19:05:19|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|590|2012-10-28|2024-03-03|4.576|6.157|35%|0.26842105263158|589|5.0976201699952|25.488981324278|196.3|-153.3|2013-08-04|2014-03-23|5|590|0|0|0|0|7.2|5.768|2015-01-25|2023-07-23
2024-03-03 19:05:20|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1237|2000-06-18|2024-03-03|9.082|5.773|-36%|-0.26771844660194|1236|4.2477970887743|10.722330097087|500.4|-244.7|2000-10-15|2001-01-28|5|1237|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-03-03 19:05:22|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1049|2001-10-21|2024-03-03|2.86|3.17|11%|0.029580152671756|1048|2.8922783681844|0.33301526717557|45|-50|2002-02-03|2002-02-10|5|1049|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-03-03 19:05:23|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1143|2002-04-14|2024-03-10|1.044|4.209|303%|0.27714535901926|1142|2.1338482085446|6.7584063047285|628.2|-645.2|2003-03-23|2003-03-16|5|1143|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-03-03 19:05:24|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-03-03 19:05:24|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-03-03 19:05:25|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|897|1998-10-25|2024-03-03|85|38.881|-54%|-5.1472087053571|896|19.805530677538|195.78939732143|1430.8|-1680|2023-11-26|1999-12-12|5|897|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-03-03 19:05:27|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|685|2010-08-08|2024-03-03|10.148|23.14|128%|1.8994152046784|684|14.797681762528|71.280043859649|997.5|-952|2010-09-19|2010-09-26|5|685|0|0|0|0|72.254|11.267|2023-10-01|2022-02-27
2024-03-03 19:05:28|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.92|2022-09-25|2017-03-12
2024-03-03 19:05:29|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1017|2004-09-12|2024-03-03|11.29|6.75|-40%|-0.44685039370079|1016|4.6988377633778|4.9360236220472|341|-202|2022-09-11|2023-09-24|5|1017|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-03-03 19:05:30|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|822|2008-06-08|2024-03-03|2.078|5.017|141%|0.35797807551766|821|1.1373302928668|5.115371498173|51.5|-59.8|2008-06-15|2020-03-08|5|822|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-03-03 19:05:31|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1729|1991-01-06|2024-03-03|11.4066|4.568|-60%|-0.39575231481482|1728|3.5517101727001|3.8410011574074|112|-118|1995-02-19|1995-02-12|5|1729|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-03-03 19:05:33|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1262|2000-01-09|2024-03-10|5.26|3.972|-24%|-0.10214115781126|1261|3.508899365313|5.0947660586836|63|-129|2002-02-17|2008-10-12|5|1262|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-03-03 19:05:34|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1501|1994-02-13|2024-03-03|5.31|3.505|-34%|-0.12033333333333|1500|2.0786052622417|3.8437333333333|96.3|-86.1|2000-04-09|2008-10-05|5|1501|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-03-03 19:05:35|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1364|1992-01-05|2024-03-03|9.79|3.529|-64%|-0.45935436537051|1363|2.0438459678213|3.1401320616288|50|-345|1992-10-04|1994-05-29|5|1364|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-03-03 19:05:36|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1765|1990-05-13|2024-03-03|6.901|0.0335|-100%|-0.38931405895692|1764|0.79356600611653|0.94424603174603|198.7|-215.5|1992-06-28|1992-06-21|5|1765|0|0|0|0|8.241|-0.34|1990-09-16|2017-03-12
2024-03-03 19:05:37|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1571|1994-02-06|2024-03-10|3.7|1.53|-59%|-0.13821656050955|1570|1.3682240587401|2.8509554140127|99|-99|2012-01-01|2012-01-08|5|1571|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-03-03 19:05:39|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|919|1996-01-07|2024-03-03|9.93|3.645|-63%|-0.68464052287581|918|1.9440272015913|0.71241830065359|130.4|-234.9|2011-11-27|2009-07-12|5|919|0|0|0|0|9.93|-0.531|1996-01-07|2021-08-08
2024-03-03 19:05:40|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|700|2010-10-10|2024-03-03|1.844|3.518|91%|0.23948497854077|699|1.1605350017315|6.3020028612303|110.8|-132|2010-11-28|2011-12-04|5|700|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-03-03 19:05:41|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|700|2010-10-10|2024-03-03|1.844|3.518|91%|0|0|1.1605350017315|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-03-03 19:05:41|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1555|1994-02-13|2024-03-03|5.238|3.433|-34%|-0.11615186615187|1554|2.2625544014661|4.8485585585586|100.7|-80.1|2012-01-08|2008-10-05|5|1555|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-03-03 19:05:42|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-03-03 19:05:44|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1316|1992-06-21|2024-03-03|6.82|5.33|-22%|-0.11330798479087|1315|4.8717841904888|0.46730038022814|167|-252|1997-02-09|1995-04-16|5|1316|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-03-03 19:05:45|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1564|1994-03-20|2024-03-03|5.22|4.7|-10%|-0.033269353806782|1563|2.843240090815|0.6671465131158|69|-93|1994-06-19|1995-11-05|5|1564|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-03-03 19:05:46|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1312|1999-01-17|2024-03-03|10.69|7.01|-34%|-0.28070175438596|1311|6.8322400968613|6.649885583524|135.9|-149.1|1999-12-12|1999-12-05|5|1312|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-03-03 19:05:47|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1361|1997-07-20|2024-03-03|2.8|3.44|23%|0.047058823529411|1360|1.6111461225402|15.862926470588|9315.513|-9349.9|2023-05-07|2023-03-26|5|1361|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-03-03 19:05:48|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1457|1995-05-07|2024-03-10|14.55|3.463|-76%|-0.76146978021978|1456|4.668801638756|1.8828296703297|350|-181|1997-12-28|1998-10-18|5|1457|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-03-03 19:05:50|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1121|2002-06-09|2024-03-03|1.913|1.778|-7%|-0.012053571428571|1120|2.5120660130941|7.3322321428571|90.9|-56.9|2013-06-23|2013-06-30|5|1121|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-03-03 19:05:51|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1165|2001-08-26|2024-03-03|19.54|14.8|-24%|-0.40721649484536|1164|7.8809330600526|22.99441580756|1112|-827|2022-03-06|2022-03-27|5|1165|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-03-03 19:05:52|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1212|1997-07-13|2024-03-03|6.63|3.91|-41%|-0.22460776218002|1211|1.62148679973|2.9171015689513|228|-354.7|1997-09-07|2002-01-27|5|1212|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-03-03 19:05:53|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1180|1999-01-24|2024-03-03|11.3|5.061|-55%|-0.52917726887193|1179|4.1095872849271|14.22663273961|146.5|-615|2022-01-02|2002-03-24|5|1180|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-03-03 19:05:54|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1286|1998-12-20|2024-03-03|9|4.218|-53%|-0.37214007782101|1285|2.5517744968799|4.227626459144|137.7|-516.5|2023-09-24|2023-10-08|5|1286|0|0|0|0|9.249|-0.563|2023-10-01|2017-04-02
2024-03-03 19:05:56|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|936|1999-03-07|2024-03-03|3.135|3.5121|12%|0.040331550802138|935|2.1872840836826|21.112117647059|370.6|-498.3|2011-09-18|2011-10-02|5|936|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-03-03 19:05:57|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|878|2007-05-20|2024-03-10|10.912|9.96|-9%|-0.10855188141391|877|10.078684508665|11.224401368301|178.8|-107|2008-10-26|2008-12-07|5|878|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-03-03 19:05:57|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|610|2003-01-26|2024-03-10|9.93|10.845|9%|0.15024630541872|609|6.3787819604405|2.6742200328407|81|-176|2023-02-12|2003-05-18|5|610|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-03-03 19:05:58|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1080|2003-05-18|2024-03-03|11.78|6.423|-45%|-0.49647822057461|1079|7.0138462940852|20.131417979611|346.7|-250.8|2005-09-11|2011-08-14|5|1080|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-03-03 19:05:59|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1184|2001-01-21|2024-03-03|2.65|2.3685|-11%|-0.023795435333897|1183|2.1772187493893|1.2814792899408|182|-177|2001-03-11|2001-03-18|5|1184|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-03-03 19:06:01|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1237|2000-06-18|2024-03-03|11.161|6.12|-45%|-0.40784789644013|1236|5.1520718682313|9.3234870550162|626.7|-258.8|2000-10-22|2001-01-28|5|1237|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-03-03 19:06:02|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1026|2001-10-21|2024-03-03|2.98|3.27|10%|0.028292682926829|1025|2.9749317830301|0.37170731707317|57|-50|2022-07-10|2020-05-10|5|1026|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-03-03 19:06:03|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1128|2002-05-05|2024-03-10|5.96|3.981|-33%|-0.17559893522626|1127|2.3852118748597|4.1497338065661|527.5|-533.5|2006-06-11|2006-06-04|5|1128|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-03-03 19:06:04|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|829|2008-03-23|2024-03-03|6.52|5.39|-17%|-0.13647342995169|828|4.1974921505471|10.640096618357|238.9|-322.5|2010-06-06|2010-07-04|5|829|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-03-03 19:06:05|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|838|2007-07-08|2024-03-03|7|1.359|-81%|-0.67395459976105|837|5.5600417612347|5.8404420549582|1370|-500|2008-06-22|2008-12-21|5|838|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-03-03 19:06:07|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-03-03 19:06:07|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-03-03 19:06:08|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|680|2010-08-08|2024-03-03|10.77|29.76|176%|2.7967599410898|679|15.572678687993|21.658100147275|424.2|-262.3|2016-11-13|2011-05-08|5|680|0|0|0|0|30.036|11.273|2024-03-03|2021-10-03
2024-03-03 19:06:09|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|5.97|2022-09-25|2017-03-12
2024-03-03 19:06:10|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|853|2007-08-19|2024-03-03|7.1|5.85|-18%|-0.14671361502347|852|4.7853100894484|12.486150234742|449.9|-399.9|2008-11-16|2008-12-14|5|853|0|0|0|0|19|0.69|2008-11-16|2017-07-02
2024-03-03 19:06:12|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1050|2004-01-04|2024-03-03|11.29|6.72|-40%|-0.43565300285987|1049|5.0770095255368|5.6863679694948|210|-139|2009-02-22|2008-11-30|5|1050|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-03-03 19:06:13|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1873|1988-02-28|2024-03-03|7.159|4.5334|-37%|-0.14025641025641|1872|3.439331822519|3.8409027777778|64.2|-74.67|2008-06-15|2023-03-19|5|1873|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-03-03 19:06:14|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1731|1991-01-06|2024-03-03|11.2219|4.283|-62%|-0.40109248554913|1730|3.6401095937987|3.5295953757225|235.5|-235.4|2003-01-19|2003-01-26|5|1731|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-03-03 19:06:15|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2509|1976-01-11|2024-03-10|8.48|3.715|-56%|-0.18999202551834|2508|6.8937257798708|3.2425837320574|130|-140|1986-08-03|1983-05-01|5|2509|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-03-03 19:06:16|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2063|1980-02-03|2024-03-03|8.426|2.8816|-66%|-0.26888457807953|2062|3.3767812380213|2.8360814742968|146.1|-122.8|1981-03-01|1981-11-01|5|2063|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-03-03 19:06:18|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1710|1989-01-08|2024-03-03|8.42|2.985|-65%|-0.31802223522528|1709|2.9576729855006|4.1534230544178|49.3|-397.1|1999-08-08|1994-02-06|5|1710|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-03-03 19:06:19|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1770|1990-04-08|2024-03-03|7.32|0.18|-98%|-0.40361786319955|1769|0.88338587763713|1.0509327303561|318.7|-317.9|1992-06-07|1992-05-31|5|1770|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-03-03 19:06:20|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-03-03 19:06:21|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1482|1995-05-07|2024-03-03|4.109|1.104|-73%|-0.20290344361918|1481|1.3167638338538|5.5775827143822|70.6|-80|2009-12-13|2015-01-25|5|1482|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-03-03 19:06:22|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1744|1989-07-09|2024-03-03|14.105|3.482|-75%|-0.60946643717728|1743|4.2284422051185|4.5174985656913|174.3|-167.6|2011-11-27|2011-12-04|5|1744|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-03-03 19:06:24|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1169|1994-02-06|2024-03-10|7.963|3.073|-61%|-0.41866438356164|1168|1.9550034197316|4.5266267123288|128|-329|2012-07-22|1996-12-29|5|1169|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-03-03 19:06:25|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1626|1993-01-10|2024-03-03|6.947|2.977|-57%|-0.24430769230769|1625|2.4040385597051|4.2079384615385|54.3|-67.46|2010-01-31|2023-03-19|5|1626|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-03-03 19:06:26|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1698|1991-01-06|2024-03-03|8.84|3.0824|-65%|-0.33928108426635|1697|2.8047613051738|3.7216853270477|353.7|-384.2|1993-12-05|1993-11-21|5|1698|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-03-03 19:06:27|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1571|1994-01-30|2024-03-03|5.629|2.9845|-47%|-0.16843949044586|1570|2.3906035030111|4.5587261146497|127.5|-168.3|1995-06-25|2011-12-04|5|1571|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-03-03 19:06:28|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1435|1994-07-17|2024-03-10|8.05|4.8375|-40%|-0.22402370990237|1434|4.7928923401579|3.1281032078103|120|-111|2002-02-10|1994-12-25|5|1435|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-03-03 19:06:30|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1734|1986-01-05|2024-03-03|9.555|4.094|-57%|-0.31511829197923|1733|3.6242035749049|4.4121754183497|101.4|-556.5|1987-04-26|1994-03-20|5|1734|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-03-03 19:06:31|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|844|2008-01-06|2024-03-03|7.462|7.004|-6%|-0.054329774614472|843|6.8285746455758|12.758956109134|99.4|-115.6|2010-02-21|2008-12-14|5|844|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-03-03 19:06:32|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1387|1997-04-20|2024-03-10|1.996|2.7925|40%|0.057467532467533|1386|1.5264992792893|6.5475468975469|125.4|-94.1|1999-07-18|1999-07-25|5|1387|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-03-03 19:06:33|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1336|1998-06-07|2024-03-10|17.02|3.465|-80%|-1.0153558052434|1335|3.8336863753771|3.5192509363296|99|-163|2001-11-25|1998-10-18|5|1336|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-03-03 19:06:34|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1123|2002-06-09|2024-03-03|1.905|2.048|8%|0.012745098039216|1122|2.7298544095439|6.8199197860962|55.5|-48|2009-07-19|2008-10-12|5|1123|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-03-03 19:06:36|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1164|2001-08-26|2024-03-03|23.03|12.94|-44%|-0.86758383490972|1163|8.2945163213101|16.443680137575|1114|-844.5|2022-03-06|2022-03-27|5|1164|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-03-03 19:06:37|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1153|1998-04-12|2024-03-03|7.663|3.678|-52%|-0.34592013888889|1152|1.5795004349089|5.3398090277778|91.4|-325.4|2008-06-15|2002-01-06|5|1153|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-03-03 19:06:38|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1081|2002-01-27|2024-03-03|2.41|1.075|-55%|-0.12361111111111|1080|0.9183376513475|0.68791666666667|105|-57|2003-11-09|2003-11-16|5|1081|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-03-03 19:06:39|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1313|1999-01-10|2024-03-03|10.54|5.015|-52%|-0.42111280487805|1312|5.2568971746015|10.808231707317|157|-138|1999-01-17|1999-01-24|5|1313|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-03-03 19:06:40|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|703|2004-08-01|2024-03-03|2.715|2.918|7%|0.028918803418811|702|18.495555016042|3.5319088319088|5086.601|-33220.601|2011-12-11|2015-02-15|5|703|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2024-03-03 19:06:42|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1310|1999-01-24|2024-03-03|7.836|3.598|-54%|-0.32375859434683|1309|2.5810656474959|8.896333078686|148|-67.4|2010-05-02|2010-05-09|5|1310|0|0|0|0|8.362|-0.761|1999-02-14|2017-03-19
2024-03-03 19:06:43|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|928|2006-01-29|2024-03-10|15.324|9.88|-36%|-0.58727076591154|927|10.61750970267|13.334627831715|307.5|-243|2022-07-10|2022-07-03|5|928|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-03-03 19:06:44|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1152|2001-01-21|2024-03-03|3|2.3675|-21%|-0.054952215464813|1151|2.3400381946574|1.3701216333623|131.45|-90|2022-05-15|2001-07-29|5|1152|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-03-03 19:06:45|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1232|2000-06-18|2024-03-03|12.375|6.078|-51%|-0.51153533712429|1231|5.9094488568507|11.261372867587|265|-266.8|2000-10-15|2001-01-28|5|1232|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-03-03 19:06:46|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|499|2014-08-24|2024-03-10|0.561|3.809|579%|0.65220883534137|498|0.87466031796708|10.198694779116|62.4|-65.4|2020-11-29|2023-10-15|5|499|0|0|0|0|4.7345|-0.4935|2023-10-15|2020-11-22
2024-03-03 19:06:48|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|872|2007-04-01|2024-03-03|5.11|5.33|4%|0.025258323765786|871|4.3962729425776|8.5509758897819|120.3|-135|2011-10-02|2022-11-13|5|872|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-03-03 19:06:49|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|854|2007-07-08|2024-03-03|7.1|1.392|-80%|-0.66916764361079|853|5.8288173231643|5.499062133646|1230|-700|2008-06-22|2008-12-21|5|854|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-03-03 19:06:50|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|786|2008-02-24|2024-03-03|8.808|16.573|88%|0.98917197452229|785|11.215711197022|21.699108280255|712.5|-630.1|2012-06-10|2012-05-27|5|786|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2024-03-03 19:06:51|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|764|2009-07-19|2024-03-03|11.65|41.13|253%|3.8636959370904|763|12.717061527737|87.778505897772|497|-953|2023-09-17|2023-05-21|5|764|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-03-03 19:06:52|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|414|2016-04-03|2024-03-03|14.87|27.82|87%|3.135593220339|413|17.317916676618|37.836924939467|359|-173|2016-11-13|2017-08-06|5|414|0|0|0|0|29.665|12.533|2024-02-25|2020-05-03
2024-03-03 19:06:53|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-03-03 19:06:54|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|560|2013-06-16|2024-03-03|4.47|5.86|31%|0.24865831842576|559|3.2545124984213|21.563148479428|112|-75|2022-05-15|2022-07-31|5|560|0|0|0|0|9.37|1.2|2022-10-30|2017-07-02
2024-03-03 19:06:55|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|759|2007-12-23|2024-03-03|14.162|8.773|-38%|-0.71094986807388|758|5.5208300377226|3.1304749340369|361|-346|2008-11-02|2008-12-07|5|759|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-03-03 19:06:56|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2024-03-03 19:06:57|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2429|1977-08-28|2024-03-10|103.03|119.9688|16%|0.019049011532125|2428|113.30274604838|2.1960650741351|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-03-03 19:06:59|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1760|1990-06-24|2024-03-10|99.21|102.1289|3%|0.0019647527003979|1759|105.94877943126|0.30763501989767|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-03-03 19:07:00|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1869|1988-05-22|2024-03-10|96.95|106.9688|10%|0.0070283725910064|1868|111.47899163962|0.81757119914347|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-03-03 19:07:01|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2184|1982-05-09|2024-03-10|73.25|110.4688|51%|0.023500687127806|2183|111.04073211824|1.3430513055428|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-03-03 19:07:02|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|694|2010-11-21|2024-03-03|120.64|98.32|-19%|-0.022526695526696|693|120.20108067405|1.4501096681097|6.659|-12.266|2022-10-30|2012-01-01|5|694|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-03-03 19:07:02|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-03-03 19:07:04|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|778|2009-04-12|2024-03-03|121.81|132.76|9%|0.015445302445302|777|150.65517999213|1.3104401544402|3.385|-4.984|2023-01-08|2022-03-13|5|778|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-03-03 19:07:05|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|784|2009-03-01|2024-03-03|116.79|116.29|-0%|0.00082247765006385|783|126.97179192913|0.68617624521073|2.43|-2.382|2023-03-19|2022-06-12|5|784|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-03-03 19:07:06|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|784|2009-03-01|2024-03-03|108.23|105.18|-3%|-0.0034687100893997|783|110.37278059551|0.20305236270753|1.252|-2.283|2023-03-19|2022-06-05|5|784|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-03-03 19:07:06|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|595|2012-10-14|2024-03-03|132.58|133.2|0%|0.021777777777778|594|169.01830239176|2.9390740740741|9.182|-7.752|2022-10-30|2015-06-07|5|595|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-03-03 19:07:07|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|620|2012-04-22|2024-03-03|124.56|127.7|3%|0.008718901453958|619|149.01916096595|1.2668772213247|5.075|-4.278|2019-03-10|2022-03-13|5|620|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-03-03 19:07:09|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|781|2009-03-22|2024-03-03|139.57|145.71|4%|0.0059807692307692|780|147.27332900825|0.44683333333333|1.794|-1.445|2023-01-22|2020-03-22|5|781|0|0|0|0|155.89|143.44|2020-03-15|2023-11-05
2024-03-03 19:07:10|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|755|2009-09-20|2024-03-03|114.72|117.63|3%|0.011802387267905|754|126.5167680854|1.905|8.595|-5.893|2011-08-14|2020-03-15|5|755|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-03-03 19:07:10|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|787|2009-02-08|2024-03-03|131.51|149.33|14%|0.020580152671756|786|153.90515916138|1.0460114503817|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-03-03 19:07:11|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|784|2009-03-01|2024-03-03|98.34|96.075|-2%|-0.0029565772669221|783|99.571679932731|0.042504469987229|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-03-03 19:07:12|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2523|1976-01-11|2024-03-03|136.9|2095.7|1431%|0.14180253766852|2522|729.49500631483|2.818195479778|31.339|-22.422|1980-01-20|1980-01-27|4.991280221958|2523|0|0|0|0|2130.2|1162.7|2023-12-10|2018-08-19
2024-03-03 19:07:14|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2523|1976-01-11|2024-03-03|4.265|23.364|448%|0.15823909595559|2522|11.641483134237|5.7385003965107|24.441|-27.392|1982-08-22|2011-05-08|4.991280221958|2523|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2024-03-03 19:07:15|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1858|1988-07-31|2024-03-03|0.876|3.8615|341%|10.810044695746|1857|2.1274988170452|4.4374038772213|10604|-99.047|1989-10-08|1989-10-01|5|1858|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2024-03-03 19:07:16|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|649|2009-10-18|2024-03-03|1349.4|888|-34%|-0.00057407407407414|648|1124.8677184776|5.2066682098765|18.864|-17.272|2020-03-29|2020-03-15|5|649|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-03-03 19:07:17|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|650|2009-05-03|2024-03-03|213.8|962.5|350%|0.37915254237288|649|1211.2384165602|5.9046163328197|41.417|-32.662|2020-03-29|2020-03-15|5|650|0|0|0|0|3417.02|741.55|2022-03-13|2017-03-19
2024-03-03 19:07:18|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2136|1983-04-03|2024-03-03|29.27|79.97|173%|0.17877283372365|2135|45.877532739318|7.2789578454333|31.753|-29.461|2020-04-05|1991-01-20|5|2136|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-03-03 19:07:20|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1863|1988-06-26|2024-03-03|15.65|83.55|434%|0.21065950590763|1862|50.986140656075|6.7015284640172|36.823|-29.1|2020-04-05|1991-01-20|5|1863|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-03-03 19:07:21|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1770|1990-04-08|2024-03-03|1.625|1.835|13%|0.2726099491238|1769|3.7666344620414|10.27481910684|28.842|-34.747|1990-10-28|1996-12-29|5|1770|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-03-03 19:07:22|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2348|1979-02-04|2024-03-03|0.0001|2.7042|2704100%|370.7894073285|2347|1.3205435703146|5.9764056242011|869900.027|-25.224|1980-01-06|2020-04-26|5|2348|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-03-03 19:07:23|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|961|2005-10-09|2024-03-03|1.74|2.6144|50%|0.16956354166667|960|2.0937893866996|7.10205625|31.576|-21.375|2009-01-04|2008-12-07|5|961|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-03-03 19:07:24|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2239|1981-04-12|2024-03-03|298.75|852|185%|0.16100134048257|2238|416.03746762261|6.2483932082216|41.572|-35.169|2022-03-06|1991-02-17|5|2239|0|0|0|0|1665|181|2022-03-13|2020-05-03
2024-03-03 19:07:26|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|543|2013-10-13|2024-03-03|1855|2245|21%|0.074856088560886|542|2025.7447514262|3.0695719557196|14.639|-9.964|2022-03-06|2018-04-29|5|543|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-03-03 19:07:27|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|794|2008-12-21|2024-03-03|1140|2417|112%|1.5667427490542|793|2421.8128463784|4.3665838587642|1210.62|-91.956|2011-03-20|2011-03-27|4.919395465995|794|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-03-03 19:07:27|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|793|2008-12-28|2024-03-03|865|2034.5|135%|0.1764797979798|792|2076.9520807062|4.5637474747475|29.48|-18.751|2009-01-04|2011-09-25|4.8953341740227|793|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-03-03 19:07:28|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|794|2008-12-21|2024-03-03|10250|17662|72%|0.1913001261034|793|16541.499370277|5.5215145018915|66.251|-23.219|2022-03-13|2022-03-20|4.8942065491184|794|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2024-03-03 19:07:29|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|794|2008-12-21|2024-03-03|2926|8503.5|191%|0.18268221941992|793|7053.5399874055|3.8040895334174|14.246|-16.206|2011-10-30|2011-09-25|4.8954659949622|794|0|0|0|0|10746|4462.5|2021-05-16|2020-03-29
2024-03-03 19:07:30|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|794|2008-12-21|2024-03-03|10500|26489|152%|0.18739722572509|793|21526.932619647|4.2366393442623|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-03-03 19:07:31|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1667|1990-01-07|2024-03-03|409.75|557.75|36%|0.11786254501801|1666|465.15206698651|6.6708775510204|59.905|-36.695|2022-03-06|2014-08-17|5|1667|0|0|0|0|1340|400.25|2022-03-06|2017-04-23
2024-03-03 19:07:32|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2144|1981-04-12|2024-03-03|1.45|18.22|1157%|0.3062907139524|2143|9.4661394530601|4.4779290713952|404.375|-26.803|1986-08-24|2020-07-19|5|2144|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2024-03-03 19:07:33|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2513|1976-01-11|2024-03-03|272.5|424.75|56%|0.078552149681529|2512|336.99613609572|4.4390242834395|20.776|-22.358|2008-12-14|2022-07-17|5|2513|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-03-03 19:07:34|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1668|1990-01-07|2024-03-03|564.5|1151.25|104%|0.10522615476905|1667|845.96276548097|4.609199160168|26.271|-29.083|2008-09-14|2014-08-17|5|1668|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-03-03 19:07:36|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2513|1976-01-11|2024-03-03|16.47|44.62|171%|0.097525079617834|2512|29.858129723728|4.7219984076433|18.356|-15.278|1983-08-28|1988-07-24|5|2513|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2024-03-03 19:07:37|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2513|1976-01-11|2024-03-03|131.7|334|154%|0.11377070063694|2512|245.56526047463|5.0551086783439|17.513|-27.03|1976-06-13|2004-07-18|5|2513|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-03-03 19:07:38|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|643|2009-10-18|2024-03-03|68.26|95.57|40%|0.13950623052959|642|83.401096498243|5.0574143302181|21.861|-27.668|2010-12-12|2022-06-26|5|643|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-03-03 19:07:38|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2513|1976-01-11|2024-03-03|1436|6826|375%|0.15292515923567|2512|2059.0389972145|5.5319705414013|25.243|-20.833|2020-11-22|2008-03-23|5|2513|0|0|0|0|6929|1769|2024-03-03|2017-06-25
2024-03-03 19:07:39|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2310|1979-12-02|2024-03-03|220.3|193.8|-12%|0.11199003897791|2309|128.30990906257|6.3053352100476|53.593|-22.164|1994-07-03|1989-07-09|5|2310|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-03-03 19:07:41|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|843|2008-01-13|2024-03-03|2055|3143|53%|0.10961401425178|842|1845.9086595492|4.381190023753|16.766|-14.731|2010-06-13|2008-03-23|5|843|0|0|0|0|3378|1109|2024-02-04|2020-04-26
2024-03-03 19:07:42|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2510|1976-01-11|2024-03-03|14.09|21.09|50%|0.15946950976485|2509|12.618581676673|7.0597716221602|38.507|-20.105|1985-07-28|1988-12-18|5|2510|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-03-03 19:07:43|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2513|1976-01-11|2024-03-03|58.12|355.4|511%|0.17478901273885|2512|126.21769197178|5.6419558121019|45.513|-17.79|1981-01-18|1990-10-14|5|2513|0|0|0|0|431.95|90.6|2023-11-05|2019-05-12
2024-03-03 19:07:44|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2306|1980-01-06|2024-03-10|67.27|188.15|180%|0.082452060737527|2305|90.227369824597|3.0588498915401|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|188.5|81.45|2024-03-03|2020-04-26
2024-03-03 19:07:45|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2514|1976-01-11|2024-03-10|47.1|88.05|87%|0.15843533625149|2513|60.652261264379|5.2797962594509|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-03-03 19:07:47|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2380|1978-07-30|2024-03-03|64.02|252.975|295%|0.08510508617066|2379|105.3207772856|2.852464901219|13.404|-13.542|2023-05-28|2020-03-15|5|2380|0|0|0|0|260.07|103.95|2024-02-25|2020-04-12
2024-03-03 19:07:48|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2381|1978-07-30|2024-03-10|218.5|570|161%|0.18609411764706|2380|302.33393492653|6.5714827731092|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-03-03 19:07:49|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2502|1976-01-11|2024-03-03|153|378.25|147%|0.1582674930028|2501|216.84262188943|6.2176205517793|32.316|-36.949|1988-06-12|2022-07-17|5|2502|0|0|0|0|811|213.75|2022-04-17|2017-04-16
2024-03-03 19:07:50|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|985|2005-04-24|2024-03-03|16.95|56.31|232%|74.217|984|23.007583776591|8.2188922764228|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|4.83|2022-08-21|2017-05-14
2024-03-03 19:07:51|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2513|1976-01-11|2024-03-03|911.13|39087.3789|4190%|0.17556289808917|2512|10112.458135202|3.0421859076433|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|39281.9492|18213.6504|2024-02-25|2020-03-29
2024-03-03 19:07:53|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2006|1985-09-29|2024-03-03|110.64|18302.9102|16443%|0.30994513715711|2005|3214.9856701943|4.5269840399002|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|18333.2578|5316.02|2024-03-03|2017-04-02
2024-03-03 19:07:54|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2294|1980-03-23|2024-03-03|138.8|16274.9424|11625%|0.24931923244658|2293|3090.0656167706|3.4607950283471|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16302.2402|5769.3901|2024-03-03|2017-04-02
2024-03-03 19:07:55|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2513|1976-01-11|2024-03-03|94.95|5137.0898|5310%|0.1846178343949|2512|1186.7959895197|3.1157969745223|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|5140.8198|2191.8601|2024-03-03|2020-03-29
2024-03-03 19:07:56|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1783|1990-01-07|2024-03-03|20.11|13.11|-35%|0.86685353535354|1782|19.389809310537|19.86509315376|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-03-03 19:07:57|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|772|2009-05-24|2024-03-03|2787.8899|12437.1602|346%|0.22053955901427|771|7242.3319740098|3.0156692607004|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12539.8496|1730|2024-02-25|2020-02-23
2024-03-03 19:07:59|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|772|2009-05-24|2024-03-03|3005.79|15832.6201|427%|0.26189753566796|771|9138.64397213|4.1620155642023|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-03-03 19:08:00|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|772|2009-05-24|2024-03-03|329.28|833.04|153%|0.15040856031128|771|661.20898900007|3.3090453955901|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-03-03 19:08:00|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1471|1995-12-31|2024-03-03|550|4569.3599|731%|0.1797619047619|1470|1953.2369734131|3.3532136054422|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|4723.96|1276.09|2022-12-04|2020-03-22
2024-03-03 19:08:01|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2513|1976-01-11|2024-03-03|531.8|17728.2695|3234%|0.16482484076433|2512|5922.7796561882|2.3414892515924|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|17738.1406|8664.9404|2024-03-03|2020-03-29
2024-03-03 19:08:02|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|771|2009-05-31|2024-03-03|427.56|2433.3899|469%|0.25122337662338|770|1130.5500256332|2.8963714285714|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2435.7|1015.63|2024-03-03|2020-03-29
2024-03-03 19:08:04|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1193|2001-01-14|2024-03-03|463.14|2076.3948|348%|0.17669966442953|1192|1063.3093316205|4.1259010067114|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-03-03 19:08:05|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|4417.9399|7682.5|74%|0.095318181818182|770|6607.2681094713|2.9698818181818|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2024-03-03 19:08:06|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|771|2009-06-07|2024-03-10|7747.3301|19354.3809|150%|0.14751688311688|770|16533.777466612|2.9847116883117|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-03-03 19:08:07|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|772|2009-05-31|2024-03-10|2303.78|4238.8101|84%|0.10218677042802|771|3632.0191596629|2.8869507133593|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2024-03-03 19:08:07|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|772|2009-05-31|2024-03-10|2315.1799|3591.3501|55%|0.0865953307393|771|4091.3713201809|2.8315486381323|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-03-03 19:08:09|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|715.5|1241.3|73%|0.095481818181818|770|1067.4761997723|2.9537636363636|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1298.9|776|2023-02-19|2020-03-22
2024-03-03 19:08:10|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1658|1992-05-31|2024-03-03|1704.6|7745.6001|354%|0.11154254677127|1657|4399.4996422559|2.051025950513|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7745.6001|4402.5|2024-03-03|2020-03-29
2024-03-03 19:08:11|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2200|1982-01-10|2024-03-03|577|8007.1001|1288%|0.14328103683493|2199|3641.9623000682|1.5091541609823|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8007.1001|4429.1001|2024-03-03|2020-03-29
2024-03-03 19:08:12|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1516|1995-02-19|2024-03-03|1372.6|3011.1001|119%|0.076979537953795|1515|2350.4519805506|2.7256706270627|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-03-03 19:08:13|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1658|1992-05-31|2024-03-03|1372.9|6507.7002|374%|0.11421363910682|1657|3614.4246305643|2.0621798430899|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6507.7002|3659.7|2024-03-03|2020-03-29
2024-03-03 19:08:15|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1914|1987-07-05|2024-03-03|843.5|4362.7998|417%|0.11384840564558|1913|2294.4020476944|1.9343690538421|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4392.3999|2519.3|2024-02-04|2020-03-29
2024-03-03 19:08:16|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1658|1992-05-31|2024-03-03|1692.6|7697.3999|355%|0.1114834037417|1657|4381.8225534253|2.038114061557|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7697.3999|4359.6001|2024-03-03|2020-03-29
2024-03-03 19:08:17|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2200|1982-01-10|2024-03-03|514.9|7610.2998|1378%|0.14905457025921|2199|3569.7291819208|1.598553888131|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7613.1001|4426.8999|2024-02-04|2020-03-29
2024-03-03 19:08:18|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|873|2007-06-17|2024-03-03|6293.7998|7766.7002|23%|0.050663990825688|872|5612.7437144276|3.0038520642202|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7766.7002|4352.2002|2024-03-03|2020-03-29
2024-03-03 19:08:18|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|873|2007-06-17|2024-03-03|6067.8999|7697.8999|27%|0.053576834862385|872|5567.6441937039|3.0287809633028|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7697.8999|4395.7002|2024-03-03|2020-03-29
2024-03-03 19:08:20|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1516|1995-02-19|2024-03-03|1713.2|9550.0996|457%|0.13661716171617|1515|4656.1329894858|2.8054290429043|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2024-03-03 19:08:21|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1888|1988-01-03|2024-03-03|1005.19|17735.0703|1664%|0.19656650768415|1887|6609.1491449|3.5527901430843|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|17816.5195|8255.6504|2024-03-03|2020-03-22
2024-03-03 19:08:22|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|771|2009-05-31|2024-03-03|2451.24|4894.8599|100%|0.12858571428571|770|3267.5173051688|3.7345467532468|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|4904.8501|2302.8401|2024-03-03|2020-03-22
2024-03-03 19:08:23|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1093|2003-03-30|2024-03-03|971.2|8858.4502|812%|0.24175183150183|1092|5434.079318564|3.6389010989011|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-03-03 19:08:24|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1462|1996-03-03|2024-03-03|2643.76|26120.6406|888%|0.19428884325804|1461|13227.663573718|3.4493963039014|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-03-03 19:08:25|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1408|1997-03-16|2024-03-03|489.63|4090.21|735%|0.23094882729211|1407|2062.0521875295|4.3802068230277|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2250.24|2000-03-12|2017-03-26
2024-03-03 19:08:26|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1467|1996-01-28|2024-03-03|1254.65|9468.9102|655%|0.18376057298772|1466|4219.3340626764|3.94517053206|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9504.0996|4574.1401|2024-03-03|2020-03-22
2024-03-03 19:08:27|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1093|2003-03-30|2024-03-03|935.29|6991.9902|648%|0.22495238095238|1092|3595.7529542579|3.6373653846154|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|7017.23|3386.3|2024-03-03|2020-03-22
2024-03-03 19:08:28|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1888|1988-01-03|2024-03-03|1000|13857.04|1286%|0.16654848966614|1887|5458.8958003804|2.7195182829889|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-03-03 19:08:29|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1287|1999-07-11|2024-03-03|4571.3799|3429.24|-25%|0.058405132192846|1286|1778.5627196697|5.1897496111975|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1914.47|2000-03-12|2017-03-12
2024-03-03 19:08:31|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-03-03 19:08:32|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1913|1987-07-12|2024-03-03|1490.42|7934.1699|432%|0.12880125523013|1912|3914.1552120195|3.6697630753138|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|7977.6802|3632.0601|2024-03-03|2020-03-22
2024-03-03 19:08:33|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|3714.6001|9635.5498|159%|0.1112749428789|1313|5254.5593497684|3.1393975628332|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9689.75|4480.0298|2024-03-03|2020-03-22
2024-03-03 19:08:34|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1732|1990-12-30|2024-03-03|1000|5863.5898|486%|0.13842403235124|1731|2986.1454312014|2.918737723859|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|5897.0298|2798.9399|2024-02-25|2020-03-22
2024-03-03 19:08:35|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|948|2006-01-08|2024-03-03|5093.1201|8523.1104|67%|0.097407602956705|947|5331.8368246988|3.3386906019007|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8572.3799|4015|2024-02-25|2020-03-22
2024-03-03 19:08:36|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|3046.3301|13753.5996|351%|0.14588804265042|1313|8310.5631510417|2.6938971820259|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-03-03 19:08:37|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|2908.6399|14090.4902|384%|0.15264508758568|1313|8360.8914425181|2.9363168316832|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-03-03 19:08:38|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|3030.24|11037.1201|264%|0.13960243716679|1313|7453.1177619922|3.3500891089109|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-03-03 19:08:39|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|3932.9299|11478.0098|192%|0.11052551408987|1313|7878.092577419|2.3137349581112|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-03-03 19:08:40|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1262|2000-01-02|2024-03-03|1000|1467.75|47%|0.068322759714512|1261|877.10980913794|3.4014417129262|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1468.9|710.47|2024-02-25|2020-03-22
2024-03-03 19:08:42|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1262|2000-01-02|2024-03-03|1000|3286.4099|229%|0.1306986518636|1261|1870.4561690196|3.029878667724|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-03-03 19:08:43|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1732|1990-12-30|2024-03-03|1000|5993.9502|499%|0.14127671865973|1731|3075.9792021648|3.3833645291739|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6027.8901|2857.6699|2024-02-25|2020-03-22
2024-03-03 19:08:44|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2092|1984-01-15|2024-03-03|10151|39910.8203|293%|0.10667336202774|2091|18039.167383606|3.6688646580583|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|39990.2305|16358.1904|2024-03-03|2020-03-22
2024-03-03 19:08:45|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-03-03 19:08:45|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-03-03 19:08:47|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|915|2006-09-03|2024-03-10|13833.29|24501.8809|77%|0.10108205689278|914|12823.070181758|1.7815361050328|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|24529.5|10783.6201|2024-03-03|2020-03-22
2024-03-03 19:08:48|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-03-03 19:08:49|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|770|2009-05-31|2024-03-03|181.65|582.16|220%|0.18494538361508|769|295.91829907306|3.1671378413524|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|582.86|249.78|2024-03-03|2020-03-22
2024-03-03 19:08:50|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|770|2009-05-31|2024-03-03|804.65|3400.55|323%|0.21908062418726|769|1747.0437542011|3.097322496749|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3404.3|1614.63|2024-03-03|2020-03-22
2024-03-03 19:08:50|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-03-03 19:08:52|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1364|1998-01-11|2024-03-03|30.73|20.74|-33%|0.71820469552458|1363|24.236304976723|8.4739596478357|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-03-03 19:08:53|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|772|2009-05-31|2024-03-10|897.91|2709.4199|202%|0.17700129701686|771|1447.5429763399|3.1539364461738|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2712.29|1199.25|2024-03-03|2020-03-22
2024-03-03 19:08:54|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1627|1993-01-10|2024-03-10|920.97|1869.9|103%|0.083854243542435|1626|982.72444928432|3.1249618696187|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1871.91|793.14|2024-03-03|2020-03-22
2024-03-03 19:08:55|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1069|2003-09-21|2024-03-10|1026.49|2564.76|150%|0.12275468164794|1068|1336.7861173396|3.3817724719101|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2567.49|1132.59|2024-03-03|2020-03-22
2024-03-03 19:08:56|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1627|1993-01-10|2024-03-10|992.03|2120.1599|114%|0.08319618696187|1626|1092.765354337|2.9692644526445|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2122.5|932.96|2024-03-03|2020-03-22
2024-03-03 19:08:58|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-03-03 19:08:59|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1497|1995-07-02|2024-03-03|4779.6201|66337.4297|1288%|0.21636564171123|1496|29155.325657663|2.934554144385|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75305.6484|33407.7383|2023-01-29|2020-03-22
2024-03-03 19:09:00|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1236|2000-07-02|2024-03-03|422.89|3756.8201|788%|0.21052874493927|1235|2223.737722403|1.807224291498|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2024-03-03 19:09:00|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1886|1988-01-10|2024-03-03|1422.2|11493.9199|708%|0.14074801061008|1885|6422.5372765583|2.892424933687|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-03-03 19:09:02|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1237|2000-07-02|2024-03-10|389.53|599.66|54%|0.065145631067961|1236|422.82953125099|1.4902265372168|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2024-03-03 19:09:03|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1341|1998-07-05|2024-03-10|5053.4702|14812.5098|193%|0.10977388059701|1340|7707.9958603508|2.9780664179104|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|9263.4004|2022-01-09|2020-03-22
2024-03-03 19:09:04|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1471|1996-01-07|2024-03-10|448.47|2584.1101|476%|0.15294013605442|1470|1535.2472332527|2.9066510204082|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-03-03 19:09:05|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|772|2009-05-31|2024-03-10|20500.2598|35051.5313|71%|0.11599221789883|771|22653.046381659|4.1229364461738|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|35081.6094|15498.1904|2024-03-03|2020-03-22
2024-03-03 19:09:06|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|772|2009-05-31|2024-03-10|22721.4492|45775.5781|101%|0.12655771725032|771|32397.828560152|3.4563190661479|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-03-03 19:09:07|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|772|2009-05-31|2024-03-10|23711.6406|28044.75|18%|0.058321660181582|771|21181.309384361|3.0948287937743|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-03-03 19:09:08|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1366|1998-01-04|2024-03-03|24913.9707|79713.6016|220%|0.1381663003663|1365|39205.055552537|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|78802.3594|32760.6699|2024-03-03|2020-03-22
2024-03-03 19:09:09|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|770|2009-06-07|2024-03-03|1973.0099|3227.5|64%|0.11470611183355|769|2056.14948889|4.3722028608583|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3230.2|1359|2024-03-03|2020-03-22
2024-03-03 19:09:10|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1696|1991-09-08|2024-03-03|2779.46|10064.7002|262%|0.12098407079646|1695|8433.7010911906|4.1133651917404|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-03-03 19:09:11|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1267|1999-12-05|2024-03-10|1132.8|2534.8999|124%|0.14768009478673|1266|2009.2293610125|5.134962085308|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-03-03 19:09:12|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2306|1980-01-06|2024-03-10|100.05|993.52|893%|0.14592451193059|2305|670.52396401755|3.2451349240781|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-03-03 19:09:14|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1785|1989-12-31|2024-03-10|3000|13189.9004|340%|0.11253531390135|1784|9493.6365903881|2.3519843049327|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-03-03 19:09:15|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1785|1989-12-31|2024-03-10|3000|7825.6001|161%|0.096448430493274|1784|6295.5531123485|3.0837634529148|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-03-03 19:09:16|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|285|2018-09-23|2024-03-03|11.8|11.6|-2%|1.0624436619718|284|18.151578896506|12.687179577465|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-03-03 19:09:16|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2148|1983-01-09|2024-03-03|47.9|854.1|1683%|0.17190312063344|2147|359.26927788164|3.0348099673964|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|861.63|389.6|2024-02-25|2020-03-22
2024-03-03 19:09:18|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1279|1999-09-05|2024-03-03|801.84|1160.53|45%|0.070043818466354|1278|699.78288547018|3.214196400626|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1168.9301|558.72|2024-02-25|2020-03-22
2024-03-03 19:09:19|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1236|2000-07-02|2024-03-03|524.59|1210.4|131%|0.10206882591093|1235|688.74770271277|3.1565279352227|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-03-03 19:09:20|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2148|1983-01-09|2024-03-03|47.32|904.82|1812%|0.17509035863996|2147|473.88060529805|2.6278812296227|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-03-03 19:09:21|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|642|2011-11-27|2024-03-10|1680.49|3378.5801|101%|0.15192199687988|641|2784.8510270639|3.8265163806552|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-03-03 19:09:22|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|773|2009-05-24|2024-03-10|1147.8199|1546.22|35%|0.10273445595855|772|1400.2169211562|4.9073056994819|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-03-03 19:09:23|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|773|2009-05-24|2024-03-10|934.77|1704.75|82%|0.12152590673575|772|1367.8791852115|3.8297098445596|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-03-03 19:09:25|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1236|2000-07-02|2024-03-03|163.21|340.6|109%|0.12127044534413|1235|298.12055024823|2.4267773279352|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-03-03 19:09:26|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|772|2009-05-31|2024-03-10|85.77|336.34|292%|0.22668352788586|771|258.27108804179|3.7634293125811|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-03-03 19:09:26|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|772|2009-05-31|2024-03-10|905.66|1330.28|47%|0.088828793774319|771|1103.6566816735|3.5717522697795|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1393.9301|683.47|2011-05-01|2020-03-22
2024-03-03 19:09:27|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1688|1991-11-03|2024-03-03|1101.03|3698.8201|236%|0.10644754001186|1687|2856.823512796|3.3437700059277|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-03-03 19:09:28|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1565|1994-03-13|2024-03-03|1711.27|11655.0098|581%|0.15877237851662|1564|6246.8200932414|0.3726783887468|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2024-03-03 19:09:30|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1565|1994-03-13|2024-03-03|1658.46|8636.4199|421%|0.14160485933504|1564|5123.2931350464|0.37295524296675|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2024-03-03 19:09:31|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1105|2003-01-05|2024-03-03|1588.91|6849.48|331%|0.15775|1104|4086.8433393798|2.1781440217391|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-03-03 19:09:32|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1105|2003-01-05|2024-03-03|3295.51|8971.5801|172%|0.10915489130435|1104|9162.4425642057|1.8186367753623|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8296.0303|2018-07-22|2023-11-05
2024-03-03 19:09:33|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1211|2000-12-31|2024-03-10|1705.5601|11744.3896|589%|0.17369338842975|1210|5813.6675795564|2.0595966942149|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7019.8701|2021-01-10|2017-03-26
2024-03-03 19:09:34|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1704|1991-06-30|2024-03-10|1000|5023.0498|402%|0.10855783910746|1703|2912.387359046|1.572786846741|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-03-03 19:09:36|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|733|2010-02-07|2024-03-03|123.96|332.05|168%|0.14874863387978|732|238.36815812968|2.2497964480874|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|220.35|2021-01-17|2017-03-26
2024-03-03 19:09:36|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|771|2009-05-31|2024-03-03|136.23|375.2|175%|0.16384155844156|770|300.42522676817|3.3184948051948|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-03-03 19:09:37|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1967|1986-07-06|2024-03-10|1002.33|1767.3101|76%|0.048494404883011|1966|1003.6249719648|1.8560452695829|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1296.52|2021-01-10|2017-03-26
2024-03-03 19:09:38|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1733|1990-12-30|2024-03-10|1446.28|18141.4199|1154%|0.15936316397229|1732|9040.4572265766|1.4140357967667|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-03-03 19:09:39|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-03-03 19:09:41|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2332|1979-07-01|2024-03-03|1618.41|21552.3496|1232%|0.13553753753754|2331|8844.1161762323|2.6252072072072|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22213.0703|11172.7305|2022-04-10|2020-03-29
2024-03-03 19:09:42|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1314|1999-01-03|2024-03-03|375.98|1300.73|246%|0.12317745620716|1313|759.17317348347|3.1356245239909|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2024-03-03 19:09:43|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1295|1999-05-16|2024-03-03|404.71|1260.64|211%|0.11965842349304|1294|825.0949655658|2.9706816074189|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1289.6899|614.05|2022-04-03|2020-03-29
2024-03-03 19:09:43|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1295|1999-05-16|2024-03-03|409.19|715.72|75%|0.080468315301391|1294|596.52728186648|3.2354945904173|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-03-03 19:09:44|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1160|2001-12-16|2024-03-03|989.93|571.6|-42%|0.006595340811044|1159|1264.4129494503|3.6343201035375|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-03-03 19:09:46|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|772|2009-05-31|2024-03-10|13887.1504|73806.1484|431%|0.24431258106355|771|33267.278506264|3.1527859922179|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|73994.7031|25638.9004|2024-03-10|2020-04-05
2024-03-03 19:09:47|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1479|1995-11-05|2024-03-03|1000|22338.75|2134%|0.25778213802436|1478|6149.9540656182|4.2329364005413|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|22353.3008|7511.1001|2024-03-03|2020-03-29
2024-03-03 19:09:48|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|268|2019-01-20|2024-03-03|6233.0498|17974.6504|188%|0.43213857677903|267|9730.5602608296|3.5241610486891|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|18345.0996|4088.05|2024-02-11|2020-03-29
2024-03-03 19:09:48|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|835|2008-03-09|2024-03-03|35.2|15.235|-57%|0.48822661870504|834|20.326062866028|26.397591127098|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-03-03 19:09:49|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|953|2005-12-04|2024-03-03|2652.3|22862.0508|762%|0.26684348739496|952|8867.5748071981|3.6856901260504|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|22874.4492|7624.8501|2024-03-03|2020-03-29
2024-03-03 19:09:51|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1053|2004-01-04|2024-03-03|1030.1801|12331.1504|1097%|0.27749904942966|1052|4295.1962953225|1.8407661596958|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|12337.8496|3893.05|2024-03-03|2020-03-29
2024-03-03 19:09:52|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1371|1997-11-30|2024-03-03|919.55|9335.75|915%|0.22886277372263|1370|3635.0152766856|4.1449810218978|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|9335.75|3561.3501|2024-03-03|2020-03-29
2024-03-03 19:09:53|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|454|2015-06-28|2024-03-03|3800.6499|12430.6504|227%|0.28540618101545|453|6242.449339207|3.0157130242826|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|12537.1504|3821.1001|2024-02-25|2020-03-22
2024-03-03 19:09:53|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1724|1991-01-06|2024-03-03|352.99|20349.8008|5665%|0.29055078351712|1723|4497.6381768848|3.4651172373767|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|20365.6504|6151.6001|2024-02-25|2020-03-29
2024-03-03 19:09:54|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|972|2005-07-24|2024-03-03|3440.1001|48790.6016|1318%|0.32326776519053|971|14083.255374359|4.1327157569516|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|49780.6484|10749.9502|2024-02-11|2020-03-29
2024-03-03 19:09:56|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|858|2007-09-30|2024-03-03|2838.25|13898.0996|390%|0.25168028004667|857|4321.9025640599|4.855341890315|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|14141|2855.3501|2024-02-25|2020-03-29
2024-03-03 19:09:57|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1426|1996-11-10|2024-03-03|1004.09|59506.75|5826%|0.35294105263158|1425|14376.581296902|4.8009452631579|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|59633.6016|18384.0508|2024-03-03|2020-03-29
2024-03-03 19:09:58|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1053|2004-01-04|2024-03-03|1017.13|16058.9502|1479%|0.32843060836502|1052|5155.0738235575|3.8171463878327|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|16691.5996|3202.8999|2024-02-11|2020-03-29
2024-03-03 19:09:58|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|328|2017-11-26|2024-03-03|6831.5601|15061.3496|120%|0.28739755351682|327|7514.1882041373|3.057122324159|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|15489.5|2867.3999|2024-02-11|2020-03-29
2024-03-03 19:09:59|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|268|2019-01-20|2024-03-03|3117.8501|7379.7998|137%|0.37879400749064|267|4092.6875022774|4.3022996254682|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|7731.6001|1545.45|2024-02-11|2020-03-29
2024-03-03 19:10:01|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|432|2015-12-06|2024-03-10|3046.9099|9414.71|209%|0.2880626450116|431|5062.2260657416|2.9153758700696|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9421.7197|2765.2|2024-03-10|2020-04-05
2024-03-03 19:10:02|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|772|2009-05-31|2024-03-10|4755.6802|39962.5898|740%|0.3105551232166|771|13721.956930684|3.5478534370947|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|40282.4883|9555.2402|2024-02-18|2020-04-05
2024-03-03 19:10:02|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|772|2009-05-31|2024-03-10|5513.1602|45852.4805|732%|0.31762645914397|771|14818.471753056|3.6674695201038|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|46821.3906|8622.2402|2024-02-18|2020-04-05
2024-03-03 19:10:04|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|772|2009-05-31|2024-03-10|4200.1802|23296.8906|455%|0.24976653696498|771|10165.24915879|3.1361893644617|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|23335.0098|7588.5801|2024-03-10|2020-04-05
2024-03-03 19:10:04|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|772|2009-05-31|2024-03-10|1684.27|10118.9902|501%|0.25987678339818|771|4247.6624659405|3.1134682230869|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|10129.6299|3168.27|2024-03-10|2020-04-05
2024-03-03 19:10:06|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|772|2009-05-31|2024-03-10|5235.6899|32285.6309|517%|0.26333852140078|771|13324.799127925|3.0981413748379|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|32313.0391|9758.3301|2024-03-10|2020-04-05
2024-03-03 19:10:07|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1237|2000-07-02|2024-03-10|212.85|331.73|56%|0.067503236245955|1236|279.84113192732|1.4485776699029|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-03-03 19:10:08|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|771|2009-05-31|2024-03-03|280.48|281.53|0%|0.023383116883117|770|341.22623895826|2.6701220779221|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-03-03 19:10:09|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2229|1981-05-03|2024-03-03|123.6|2642.3601|2038%|0.19453231597846|2228|1216.425662113|2.9599438958707|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-03-03 19:10:10|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|771|2009-05-31|2024-03-03|1161.35|2475.0901|113%|0.12841298701299|770|1891.6885196275|3.2379545454545|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-03-03 19:10:12|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1237|2000-07-02|2024-03-10|100.37|399.95|298%|0.1663786407767|1236|237.6030883604|1.7987184466019|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-03-03 19:10:13|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1417|1997-01-05|2024-03-03|1195.1|862.96|-28%|0.063536723163842|1416|727.2431543925|4.8784011299435|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-03-03 19:10:14|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|684|2011-01-30|2024-03-03|1292.01|2018.23|56%|0.11139970717423|683|1480.1162425259|4.3226852122987|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-03-03 19:10:15|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|771|2009-05-31|2024-03-03|1320.99|2694.48|104%|0.12127402597403|770|2139.7904690793|3.1477116883117|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-03-03 19:10:15|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1782|1990-01-07|2024-03-03|100.38|355.57|254%|0.1361055586749|1781|182.80723342296|4.4307905670971|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-03-03 19:10:17|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|771|2009-05-31|2024-03-03|1328.26|2640.0801|99%|0.11692467532468|770|2121.102116962|3.0791363636364|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-03-03 19:10:18|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|771|2009-05-31|2024-03-03|1900.29|2809.5801|48%|0.080945454545455|770|2482.1082496099|3.0959506493507|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-03-03 19:10:19|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|771|2009-05-31|2024-03-03|1124.29|2314.8|106%|0.12718571428571|770|1861.4213756358|3.0279779220779|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-03-03 19:10:20|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|771|2009-05-31|2024-03-03|2865.05|5575.7002|95%|0.11424025974026|770|4532.3805563366|3.1172844155844|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-03-03 19:10:20|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|974|2005-01-09|2024-03-03|1011.74|5399.6929|434%|0.26806474820144|973|5138.4711593847|5.9207646454265|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-03-03 19:10:22|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1683|1990-12-23|2024-03-03|109.13|3027.0205|2674%|0.34077705112961|1682|2123.5304347201|5.0741123662307|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2024-03-03 19:10:23|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1475|1995-01-29|2024-03-10|1164.77|9434.7471|710%|0.22126526458616|1474|7898.1817367916|5.0997082767978|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2024-03-03 19:10:24|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1027|2004-03-07|2024-03-10|5562.52|11922.6699|114%|0.13731189083821|1026|10482.90331009|4.69422417154|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10174.79|2007-10-21|2017-05-14
2024-03-03 19:10:25|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1237|2000-01-16|2024-03-03|1128.4399|3218.46|185%|0.13985922330097|1236|2442.8061676395|3.9288349514563|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-03-03 19:10:26|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1039|2004-01-11|2024-03-03|916.08|3184.25|248%|0.17959633911368|1038|2511.7717917831|4.1478458574181|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2551.8401|2021-02-21|2017-05-14
2024-03-03 19:10:27|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|634|2011-10-16|2024-03-03|2546.8|3173.197|25%|0.071259083728278|633|3089.5368987363|3.5196066350711|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-03-03 19:10:28|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|608|2012-04-22|2024-03-03|3982.3701|5157.6177|30%|0.09698352553542|607|5691.062103673|4.2298121911038|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2024-03-03 19:10:29|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1369|1997-09-28|2024-03-03|98.87|3266.6599|3204%|0.39439912280702|1368|1454.2932348816|5.4361476608187|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-03-03 19:10:30|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1476|1995-09-03|2024-03-03|100|1122.3199|1022%|0.33100677966102|1475|967.67922733017|6.2771972881356|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-03-03 19:10:31|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1186|2001-03-25|2024-03-03|245.17|6387.7598|2505%|0.36300168776371|1185|3206.5905516111|5.53265907173|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6428.6001|2762.78|2024-02-18|2022-02-27
2024-03-03 19:10:33|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1475|1995-09-03|2024-03-03|100|20659.25|20559%|0.50964789687924|1474|8999.3605785202|5.6686919945726|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-03-03 19:10:34|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|536|2013-11-24|2024-03-03|21.85|18.54|-15%|0.80303738317757|535|32.706249982563|20.782603738318|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-03-03 19:10:34|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|772|2009-05-31|2024-03-10|16101.9502|10970.9004|-32%|0.0040622568093385|771|17156.357910156|4.5414422827497|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-03-03 19:10:35|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2513|1976-01-11|2024-03-03|363.65|16589.4395|4462%|0.21513136942675|2512|12307.820731343|3.2213738057325|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-03-03 19:10:36|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-03-03 19:10:38|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|772|2009-05-31|2024-03-10|1593.83|1125.22|-29%|-0.0057613488975356|771|1828.7834871124|3.6806627756161|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1055.83|2019-04-07|2024-02-18
2024-03-03 19:10:39|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1627|1993-01-10|2024-03-10|1532.1899|3393.22|121%|0.14577736777368|1626|3070.4310007875|4.7425571955719|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-03-03 19:10:40|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1599|1993-07-18|2024-03-03|3909.5901|5728.8398|47%|0.13857008760951|1598|7453.9244224066|5.6789305381727|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-03-03 19:10:41|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|761|2009-05-31|2024-03-03|6890.4399|18935.9297|175%|0.15748947368421|760|10721.212913082|2.7901368421053|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|19041.9199|8523.6299|2024-03-03|2020-03-22
2024-03-03 19:10:42|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|633|2011-12-04|2024-03-03|125.59|278.89|122%|0.17680696202532|632|179.44944737873|4.3445648734177|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2024-03-03 19:10:43|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|761|2009-05-31|2024-03-03|251.92|734.36|192%|0.16890263157895|760|402.35734588182|3.0584223684211|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|748.06|329.08|2022-01-23|2020-03-22
2024-03-03 19:10:44|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|632|2011-12-11|2024-03-03|90.34|251.37|178%|0.19482250396197|631|151.73631326458|3.2888668779715|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|251.76|102.27|2024-03-03|2020-03-22
2024-03-03 19:10:45|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|760|2009-05-31|2024-03-03|4773.75|14391.5195|201%|0.1733069828722|759|7976.1267995734|3.1824624505929|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|14944.3096|6709.6401|2022-01-23|2020-03-22
2024-03-03 19:10:46|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1559|1994-04-24|2024-03-03|1304.8|2424.7|86%|0.11035109114249|1558|1991.7785439776|4.6057824133505|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-03-03 19:10:47|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|584|2012-12-30|2024-03-03|2582.98|3023.5701|17%|0.066740994854202|583|2447.145170865|3.435679245283|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3097.8799|1456.99|2024-03-03|2020-03-22
2024-03-03 19:10:48|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|772|2009-05-31|2024-03-10|1742.4301|6250.7002|259%|0.19518417639429|771|3680.5963672381|3.0759260700389|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6280.8999|2675.22|2024-03-03|2020-03-22
2024-03-03 19:10:49|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|566|2013-05-12|2024-03-10|10758.0303|23961.2793|123%|0.16294690265487|565|15168.026286095|2.287192920354|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|24161.0508|9088.4004|2024-03-03|2020-03-22
2024-03-03 19:10:50|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|772|2009-05-31|2024-03-10|29322.7207|82172.3594|180%|0.16623865110246|771|52947.299248097|3.2330389105058|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|83797.2266|35588.1094|2024-03-03|2020-03-22
2024-03-03 19:10:51|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|700|2010-09-05|2024-03-03|1656.8199|1422.75|-14%|0.067141630901288|699|888.82134046282|5.2845965665236|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-03-03 19:10:51|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1370|1997-11-23|2024-03-03|8284.0996|3454.6599|-58%|0.5250869247626|1369|9513.1419358525|5.8045697589481|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-03-03 19:10:53|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1584|1993-09-12|2024-03-03|335.2|1460.6|336%|0.14147883765003|1583|926.75298569419|2.768843335439|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-03-03 19:10:54|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1237|2000-07-02|2024-03-10|607.2|1514.51|149%|0.12075080906149|1236|1300.1241807128|1.8054158576052|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-03-03 19:10:55|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|772|2009-05-24|2024-03-03|1369.46|1689.33|23%|0.059383916990921|771|1394.4176540869|3.23746692607|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-03-03 19:10:56|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|772|2009-05-24|2024-03-03|1399.39|1813.42|30%|0.074461738002594|771|1479.359210632|3.579495460441|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-03-03 19:10:57|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|772|2009-05-24|2024-03-03|1956.9301|1964.9301|0%|0.055363164721141|771|1794.639933848|4.2222788586252|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-03-03 19:10:59|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1531|1994-10-02|2024-03-03|1000|1887.84|89%|0.079654248366013|1530|1190.0777152153|2.1935581699346|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-03-03 19:11:00|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|771|2009-05-31|2024-03-03|2722.52|9521.4902|250%|0.20053896103896|770|5638.2724663206|3.8392909090909|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|9662.9404|4249.9199|2024-03-03|2020-03-29
2024-03-03 19:11:00|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1237|2000-07-02|2024-03-10|445.27|424|-5%|0.055770226537217|1236|368.8061281912|2.3872766990291|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-03-03 19:11:01|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|771|2009-05-31|2024-03-03|436.58|1579.3199|262%|0.20572987012987|770|941.41045453855|3.8036727272727|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1603.6899|723.8|2024-02-25|2020-03-29
2024-03-03 19:11:02|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-03-03 19:11:04|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|771|2009-05-31|2024-03-03|1252.91|1100.4399|-12%|0.020698701298701|770|2225.3521126872|4.0989506493506|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2024-03-03 19:11:04|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1786|1989-12-24|2024-03-10|0.01|129180.3672|1291803572%|1.1932476190476|1785|42727.57938698|6.091806162465|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|134391.6719|60314.6992|2023-12-31|2017-05-21
2024-03-03 19:11:05|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1106|2003-01-05|2024-03-10|1571.85|21523.3809|1269%|0.2965963800905|1105|10297.305219599|4.8646009049774|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|22245.6895|9928.5703|2023-12-31|2020-03-22
2024-03-03 19:11:06|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|975|2005-07-10|2024-03-10|3166.21|28708.9805|807%|0.28338603696099|974|13819.885116436|4.5675605749487|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29874.6699|13227.3701|2023-12-31|2017-05-21
2024-03-03 19:11:07|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|669|2011-05-22|2024-03-10|1892.27|5100.6699|170%|0.19320658682635|668|3058.374815526|4.2379461077844|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294.7998|2331.6299|2023-12-31|2017-05-21
2024-03-03 19:11:09|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1409|1997-03-16|2024-03-10|1990|54492.0508|2638%|0.30682315340909|1408|20326.309702519|5.1359481534091|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56540.3008|25056.0391|2023-12-31|2017-05-21
2024-03-03 19:11:10|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|967|2005-09-04|2024-03-10|400.15|2583.79|546%|0.24972670807453|966|1276.7078986183|3.8361314699793|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2674.8501|1152.04|2023-12-31|2017-05-21
2024-03-03 19:11:10|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|967|2005-09-04|2024-03-10|519.15|2221.3999|328%|0.2122867494824|966|1464.7467720166|3.8075134575569|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1237.5|2021-06-27|2017-05-21
2024-03-03 19:11:11|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|436|2015-11-08|2024-03-10|926.24|1147.89|24%|0.072864367816092|435|968.43201761508|2.4794183908046|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2024-03-03 19:11:12|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1941|1987-01-04|2024-03-10|47.22|55536.3203|117512%|0.4341618556701|1940|21677.846860617|4.1334|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2024-03-03 19:11:14|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1599|1993-07-25|2024-03-10|120.76|3397.98|2714%|0.26467459324155|1598|1542.0546661339|4.3335650813517|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2024-03-03 19:11:15|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|907|2006-10-29|2024-03-10|173.08|462.52|167%|0.14170198675497|906|330.62740897081|3.3773708609272|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2024-03-03 19:11:15|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1758|1990-04-08|2024-03-10|641.27|7311.9072|1040%|0.19334718269778|1757|2689.6512550293|3.3635896414343|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7403.5781|3911.7161|2024-01-07|2020-03-29
2024-03-03 19:11:16|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1237|2000-07-02|2024-03-10|272.49|3803.4099|1296%|0.27316990291262|1236|1953.2745328763|2.0483681229773|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3873.0801|1999.21|2024-02-25|2020-03-29
2024-03-03 19:11:17|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|861|2007-08-12|2024-03-10|554.22|1172.203|112%|0.13573720930233|860|995.20536954838|3.908476744186|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-03-03 19:11:19|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|768|2009-05-24|2024-03-10|175.4|222.596|27%|0.068242503259452|767|348.71410582463|3.9569582790091|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-03-03 19:11:20|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1401|1997-03-02|2024-03-10|148.18|987.898|567%|0.22022785714286|1400|547.27136009919|4.8877992857143|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-03-03 19:11:21|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2201|1982-01-10|2024-03-10|107.26|1367.42|1175%|0.17306409090909|2200|863.91336122311|3.0331318181818|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-03-03 19:11:22|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|772|2009-05-31|2024-03-10|648.41|1537.11|137%|0.13816990920882|771|1616.2486369869|3.0835123216602|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-03-03 19:11:23|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|772|2009-05-31|2024-03-10|656.12|1451.24|121%|0.13119714656291|771|1517.1594690511|3.3017730220493|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-03-03 19:11:24|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|772|2009-05-31|2024-03-10|611.82|1834.91|200%|0.16986770428016|771|1944.315430399|3.1686044098573|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-03-03 19:11:25|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|772|2009-05-31|2024-03-10|612.95|1919.87|213%|0.1762373540856|771|1978.7439236814|3.163271076524|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-03-03 19:11:26|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|772|2009-05-31|2024-03-10|643.78|1101.54|71%|0.096373540856031|771|1166.4374864015|3.2683579766537|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-03-03 19:11:27|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|772|2009-05-31|2024-03-10|174.13|413.24|137%|0.15019195849546|771|436.72207177118|3.514588845655|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-03-03 19:11:28|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|772|2009-05-31|2024-03-10|850.27|1848.75|117%|0.12774708171206|771|2015.320074289|3.1139325551232|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-03-03 19:11:30|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|772|2009-05-31|2024-03-10|398.36|833.85|109%|0.12311673151751|771|907.90941691028|3.1482075226978|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-03-03 19:11:30|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|772|2009-05-31|2024-03-10|2389.3101|6919.5898|190%|0.16900129701686|771|6335.6637734527|3.1844565499352|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-03-03 19:11:31|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1237|2000-07-02|2024-03-10|119.23|627.58|426%|0.17778721682848|1236|406.7406554411|1.8509886731392|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-03-03 19:11:32|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|772|2009-05-31|2024-03-10|1567.87|3609.21|130%|0.13121530479896|771|3795.7566269|2.6114435797665|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-03-03 19:11:33|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|772|2009-05-31|2024-03-10|1044.11|1538.02|47%|0.060501945525292|771|1598.3592747505|1.8870765239948|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-03-03 19:11:35|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|772|2009-05-31|2024-03-10|4039.6899|4760.3599|18%|0.074080415045396|771|5540.3340824107|4.0642373540856|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-03-03 19:11:35|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|772|2009-05-31|2024-03-10|7136.2998|15384.7197|116%|0.11656420233463|771|13049.889842612|2.1480531776913|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2024-03-03 19:11:36|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|772|2009-05-31|2024-03-10|6787.4399|11074.7695|63%|0.073849546044099|771|10953.797498001|1.8077976653696|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-03-03 19:11:37|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1237|2000-07-02|2024-03-10|111.27|218.76|97%|0.071574433656958|1236|191.62148743169|1.0702775080906|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-03-03 19:11:38|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1637|1992-10-11|2024-03-10|178.04|1962.86|1002%|0.18293092909535|1636|941.8794497593|3.2967121026895|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2024-03-03 19:11:40|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1639|1992-10-11|2024-03-10|173.65|1997.62|1050%|0.18586446886447|1638|897.63337360263|3.2093327228327|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-03-03 19:11:41|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|871|2007-07-08|2024-03-10|753.63|686.29|-9%|0.047513793103448|870|559.03839268996|3.8370011494253|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-03-03 19:11:42|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1204|2001-02-18|2024-03-10|432.14|2152.51|398%|0.18010224438903|1203|978.83260026089|3.5596284289277|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|922.59|2022-04-24|2020-03-29
2024-03-03 19:11:42|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|715|2010-07-04|2024-03-10|985.67|1823.97|85%|0.11267507002801|714|1375.1541264887|2.5264173669468|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-03-03 19:11:43|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|879|2007-05-13|2024-03-10|1182.89|1579.95|34%|0.078949886104784|878|1137.7566783154|3.2165785876993|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-03-03 19:11:45|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|243|2019-07-21|2024-03-10|13.9|13.18|-5%|1.5993553719008|242|17.967901269104|27.578194214876|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-03-03 19:11:46|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1588|1993-10-03|2024-03-03|541.61|6481.25|1097%|0.19427095148078|1587|2945.1306138507|3.3778336483932|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6499.3799|2850.78|2024-03-03|2020-03-22
2024-03-03 19:11:47|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-03-03 19:11:47|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1588|1993-10-03|2024-03-03|3129.8|32844.9883|949%|0.17409451795841|1587|14507.89928492|2.4169483301827|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|32917.6289|14595.7998|2024-03-03|2020-03-22
2024-03-03 19:11:48|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|100|2018-08-26|2018-01-07
2024-03-03 19:11:50|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|604|2012-07-08|2024-03-03|132.07|509.98|286%|0.28920729684909|603|260.99945363935|5.3805572139304|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|155.89|2022-01-16|2017-03-19
2024-03-03 19:11:51|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|785|2009-01-04|2024-03-03|313.34|1267.0699|304%|0.22527168367347|784|776.24275143374|2.7810191326531|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-03-03 19:11:52|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1219|2000-07-30|2024-03-03|100|1258.28|1158%|0.2781420361248|1218|628.76032078706|3.7827980295567|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-03-03 19:11:53|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|764|2009-05-31|2024-03-10|427.98|393.46|-8%|0.040205766710354|763|371.69463312439|0.67554128440367|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-03-03 19:11:54|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|763|2009-05-31|2024-03-03|459.09|1236.51|169%|0.17301706036745|762|830.83351233246|0.026877952755906|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-03-03 19:11:55|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|964|2005-07-17|2024-03-10|100|236.43|136%|0.17718483904465|963|151.16422185067|5.4169169262721|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|86.09|2022-01-16|2017-03-12
2024-03-03 19:11:56|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|537|2013-10-06|2024-03-03|491.94|1264.4399|157%|0.20980597014925|536|872.21605257571|3.4195895522388|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-03-03 19:11:57|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|743|2009-12-20|2024-03-10|841.65|3726.26|343%|0.24165229110512|742|1484.9960425725|3.0415997304582|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4000.79|870.34|2024-02-25|2020-04-12
2024-03-03 19:11:58|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|772|2009-05-31|2024-03-10|29716.5195|98751.9766|232%|0.19534241245136|771|34615.930380708|2.8994085603113|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|106087.8438|20651.5898|2024-02-25|2020-04-12
2024-03-03 19:11:59|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1874|1988-01-10|2024-03-03|0.07|9097.1504|12995829%|0.8039855846236|1873|672.4377745604|5.7488366257341|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|9450.4805|819.36|2024-03-03|2020-03-22
2024-03-03 19:12:01|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|792|2009-01-04|2024-03-03|272.55|17901.8008|6468%|0.58375221238938|791|2318.0082550819|4.3199355246523|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|18292.9102|989.3269|2024-03-03|2019-05-26
2024-03-03 19:12:02|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1409|1997-01-05|2024-03-03|10.31|9580.21|92822%|0.62065909090909|1408|1031.4139302838|6.7029651988636|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|10030.0098|993.05|2024-03-03|2020-03-29
2024-03-03 19:12:02|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1255|2000-01-09|2024-03-03|155.97|7924.4702|4981%|0.41711483253589|1254|924.36163641941|6.0778540669857|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|8279.1299|782.7931|2024-03-03|2020-03-22
2024-03-03 19:12:03|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1408|1997-01-05|2024-03-03|10.3|10811.4902|104866%|0.60970149253731|1407|955.81588889049|6.076250177683|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|11101.4102|846.3245|2024-03-03|2019-05-26
2024-03-03 19:12:04|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|792|2009-01-04|2024-03-03|271.5|35972.4688|13150%|0.66969785082174|791|3480.6800459659|3.866590391909|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|36155.7617|1132.7794|2024-03-03|2019-05-26
2024-03-03 19:12:06|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|596|2012-10-07|2024-03-03|909.69|1155.6899|27%|0.046905882352941|595|1221.4044779323|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1084.47|2019-02-17|2017-03-12
2024-03-03 19:12:07|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1359|1998-01-04|2024-03-10|1000.25|29058.3301|2805%|0.32768483063328|1358|7152.0586629816|3.5183078055965|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|30695.5996|8113.8198|2024-02-04|2020-03-22
2024-03-03 19:12:08|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|374|2017-01-08|2024-03-10|986.52|7291.98|639%|0.61903485254692|373|2106.4118448349|3.0875361930295|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|7904.6602|801.19|2024-02-25|2020-03-22
2024-03-03 19:12:08|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|397|2016-06-12|2024-03-03|690.9279|1084.4351|57%|2.8214696969697|396|682.66816776766|1.4501515151515|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-03-03 19:12:09|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-03-03 19:12:11|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1094|2003-02-02|2024-03-10|1000|36525.5117|3553%|0.4072131747484|1093|11476.191167298|3.9605077767612|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|37698.3203|9208.0996|2024-03-03|2020-03-22
2024-03-03 19:12:12|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|477.38|2009-10-04|2017-03-12
2024-03-03 19:12:12|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1322|1998-08-16|2024-03-03|1343.5|10474.9102|680%|0.20154201362604|1321|7845.4703801281|3.2919068887207|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-03-03 19:12:13|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|765|2009-05-31|2024-03-10|3437.8201|6231.4902|81%|0.11388089005236|764|6013.8654963874|3.1254057591623|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-03-03 19:12:14|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|891|2007-01-07|2024-03-03|1005.07|3552.03|253%|0.18331123595506|890|2546.494435046|1.8229831460674|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-03-03 19:12:16|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1553|1994-05-29|2024-03-10|2244.75|65486.4609|2817%|0.27316945876289|1552|18162.116370619|4.1131481958763|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|67093.9609|27046.7109|2023-12-17|2020-03-29
2024-03-03 19:12:17|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|409|2016-05-15|2024-03-10|16746.5293|31371.6699|87%|0.19104656862745|408|20855.025806082|3.4700661764706|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|32642.5195|12842.71|2023-12-17|2020-03-29
2024-03-03 19:12:18|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1237|2000-07-02|2024-03-10|295.3|1011.58|243%|0.16926699029126|1236|1040.1241391058|2.0967071197411|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-03-03 19:12:18|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|913|2006-09-10|2024-03-10|12428.0596|22199.3008|79%|0.11720394736842|912|16456.311817583|4.0092094298246|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-03-03 19:12:19|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|959|2005-10-23|2024-03-10|5522.2998|43377.1289|685%|0.25094154488518|958|19503.984176429|3.3305|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|44513.9219|19943.4609|2023-12-17|2020-03-29
2024-03-03 19:12:21|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|770|2009-06-14|2024-03-10|10510.6602|110506.3516|951%|0.34280494148245|769|53280.082324219|3.7007737321196|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|113688.7266|40992.8281|2023-12-17|2020-03-29
2024-03-03 19:12:22|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|771|2009-05-24|2024-03-03|3159.3799|16009.5195|407%|0.2446974025974|770|7975.6395971395|3.1316311688312|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|16081.2002|6771.6802|2024-03-03|2019-01-20
2024-03-03 19:12:22|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|769|2009-05-24|2024-03-03|306.36|1367.72|346%|0.22966276041667|768|719.33540973242|3.1171015625|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1373.78|627.48|2024-02-25|2019-01-20
2024-03-03 19:12:23|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|772|2009-05-24|2024-03-03|15261.25|66169.0313|334%|0.22951880674449|771|31296.008809302|3.8821089494163|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|66554.1094|28980.9297|2024-02-25|2020-03-22
2024-03-03 19:12:24|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|772|2009-05-24|2024-03-03|1639.11|5732.9702|250%|0.19231128404669|771|2636.0364654225|3.3193981841764|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|5760.8398|2021.9399|2024-03-03|2017-04-23
2024-03-03 19:12:26|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1237|2000-07-02|2024-03-10|1191.91|5490.8101|361%|0.18788187702265|1236|2605.5456166001|2.3117839805825|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5509.2998|2767.8999|2024-02-25|2020-03-22
2024-03-03 19:12:27|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|770|2009-05-31|2024-03-03|2485.4099|5418.4302|118%|0.15476462938882|769|3653.5593163428|4.3897568270481|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5530.3999|2843.8899|2024-02-04|2022-10-02
2024-03-03 19:12:28|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|770|2009-05-31|2024-03-03|4572.8701|13826.4102|202%|0.1775799739922|769|7657.9140663048|3.7803693107932|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-03-03 19:12:29|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|770|2009-05-31|2024-03-03|3518.24|5871.1401|67%|0.13789466840052|769|4370.0039265422|5.0329089726918|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2024-03-03 19:12:29|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1627|1993-01-03|2024-03-03|395.42|2242.3401|467%|0.16118327183272|1626|1693.1729327614|2.3599292742927|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-03-03 19:12:31|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1040|2004-04-04|2024-03-03|1019.19|1289.9|27%|0.10014821944177|1039|952.18782608326|3.1759971126083|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-03-03 19:12:32|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|792|2009-01-04|2024-03-03|1002.56|2504.28|150%|0.14975221238938|791|1691.3366916541|3.1441428571429|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-03-03 19:12:33|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|877|2007-04-08|2024-03-03|99.98|120.34|20%|0.051351598173516|876|76.208779903747|2.9503755707763|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-03-03 19:12:34|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|877|2007-04-08|2024-03-03|101.99|389.02|281%|0.18411529680365|876|216.44802737263|2.7849668949772|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-03-03 19:12:35|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|842|2008-01-20|2024-03-03|903.49|1286.46|42%|0.081045184304399|841|1407.3452142638|3.1494447086801|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-03-03 19:12:36|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|558|2013-06-30|2024-03-03|1025.49|908.25|-11%|0.015337522441652|557|953.2004487506|2.8920197486535|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-03-03 19:12:37|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1237|2000-07-02|2024-03-10|325.2|3803.3|1070%|0.25136893203883|1236|3325.3060652811|1.8155250809062|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-03-03 19:12:38|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1708|1991-06-09|2024-03-10|284.25|1054959|371038%|0.63170943175161|1707|32455.848324876|6.0382483889865|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1334440.125|18717.5098|2024-02-11|2017-03-12
2024-03-03 19:12:39|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1235|2000-07-02|2024-03-10|19570.9805|45535672|232569%|0.75033063209076|1234|1914614.7970632|5.4603784440843|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|57790128|818411|2024-02-11|2017-03-12
2024-03-03 19:12:40|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1106|2003-01-05|2024-03-10|1040.58|2009.026|93%|0.069578280542986|1105|1596.8350229108|1.50612760181|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-03-03 19:12:42|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|571|2013-02-03|2024-03-03|1488.5601|2126.8|43%|0.081780701754386|570|1923.429842493|0.70277894736842|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-03-03 19:12:42|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|571|2013-02-03|2024-03-03|4136.2998|6254.54|51%|0.089078947368421|570|5310.1926624412|0.63078070175439|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-03-03 19:12:43|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|787|2009-01-18|2024-03-03|984.24|962.93|-2%|0.0175|786|733.00888069279|1.8256730279898|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-03-03 19:12:44|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|738|2009-11-15|2024-03-03|1089.14|951.45|-13%|-0.0026377204884668|737|805.48989156914|1.9086784260516|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-03-03 19:12:45|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|724|2010-02-21|2024-03-03|1068.6|1880.38|76%|0.082763485477178|723|1169.2358691811|0.92028492392808|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1925.08|932.18|2023-12-17|2017-03-26
2024-03-03 19:12:47|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1186|2001-05-06|2024-03-03|1791.0601|9010.5996|403%|0.14134430379747|1185|6850.0257743334|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-03-03 19:12:47|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1185|2001-05-13|2024-03-03|572.47|2464.46|330%|0.35919932432432|1184|1453.2864573547|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-03-03 19:12:48|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|771|2009-05-31|2024-03-03|379.55|793.16|109%|0.11509350649351|770|514.23508462275|2.5530415584416|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|793.16|401.19|2024-03-03|2020-03-29
2024-03-03 19:12:49|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|772|2009-05-24|2024-03-03|104.83|162.87|55%|0.084754863813229|771|119.8098058157|2.1545032425422|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|163.35|85.64|2024-02-25|2020-03-22
2024-03-03 19:12:50|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|859|2007-09-09|2024-03-03|1014.37|809.22|-20%|0.0010268065268066|858|481.72143142576|2.5252016317016|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-03-03 19:12:52|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1358|1995-01-08|2024-03-03|1001.34|11893.0801|1088%|0.21785187914517|1357|5993.986714651|0.014915254237288|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-03-03 19:12:53|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|683|2011-01-23|2024-03-03|196.85|175.5|-11%|0.0018724340175953|682|194.48676429626|1.9446070381232|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-03-03 19:12:53|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|683|2011-01-23|2024-03-03|169.06|212.54|26%|0.046687683284457|682|204.65857978028|1.715568914956|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-03-03 19:12:54|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1364|1998-01-18|2024-03-03|966.3|2760.46|186%|0.12291415994131|1363|1847.9409244123|1.1196118855466|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-03-03 19:12:55|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|756|2009-09-13|2024-03-03|1112.3101|1653.62|49%|0.067320529801325|755|1104.5880819654|2.109378807947|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1683.38|812.59|2024-03-03|2020-03-29
2024-03-03 19:12:57|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1015|2004-09-12|2024-03-03|992.37|113.9|-89%|-0.075411242603551|1014|838.556008851|6.187983234714|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-03-03 19:12:58|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1015|2004-09-12|2024-03-03|982.47|1188.3|21%|0.038294871794872|1014|1085.35321081|2.6795779092702|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-03-03 19:12:59|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1015|2004-09-12|2024-03-03|993.03|145.69|-85%|-0.072187376725838|1014|840.64789150595|5.4772475345168|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-03-03 19:13:00|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1787|1989-12-10|2024-03-03|105.03|2605.6299|2381%|0.21394568868981|1786|555.50233369816|3.5224641657335|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2620.1201|860.86|2024-02-25|2018-10-14
2024-03-03 19:13:00|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|376|2016-12-25|2024-03-03|1007.37|1923.28|91%|0.20154666666667|375|1438.3282707701|3.3108613333333|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2024-03-03 19:13:02|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1159|2001-12-23|2024-03-03|228.25|3397.51|1389%|0.26537737478411|1158|1000.2271018896|3.3691053540587|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3414.05|1165.21|2024-02-25|2017-03-12
2024-03-03 19:13:03|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1159|2001-12-23|2024-03-03|241.8|4162.6602|1622%|0.28240587219344|1158|1105.5606908|3.6046234887737|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4173|1271.24|2024-02-25|2017-03-12
2024-03-03 19:13:04|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1105|2003-01-05|2024-03-03|101.95|855.54|739%|0.22510235507246|1104|402.36802696815|2.8429855072464|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2024-03-03 19:13:05|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1105|2003-01-05|2024-03-03|101.53|520.98|413%|0.16390942028986|1104|257.75292315591|1.9578242753623|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|214.7|2021-11-14|2020-03-22
2024-03-03 19:13:06|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|770|2009-05-24|2024-03-03|127.53|148.7064|17%|0.027499349804941|769|163.96255254374|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|149.3771|2023-11-26|2024-01-28
2024-03-03 19:13:07|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1256.1801|2017-07-30|2017-05-21
2024-03-03 19:13:08|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1868|1988-05-08|2024-03-03|631.06|4428.1299|602%|0.154953936797|1867|2236.0385782132|3.3329132297804|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-03-03 19:13:09|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|435|2015-11-08|2024-03-03|3685.72|6630.0801|80%|0.16835714285714|434|5518.9244875853|3.3462626728111|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-03-03 19:13:10|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1940|1987-01-04|2024-03-03|1031.72|9849.6201|855%|0.17378184631253|1939|6368.6468462757|3.90808509541|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-03-03 19:13:11|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|975|2005-07-03|2024-03-03|41.4|52.63|27%|0.068874743326489|974|46.705630794427|3.8917689938398|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-03-03 19:13:12|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1731|1991-01-06|2024-03-03|945.41|7202.1299|662%|0.15887514450867|1730|4177.4016483864|3.0610265895954|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-03-03 19:13:13|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1105|2003-01-05|2024-03-03|101.65|386.98|281%|0.14928804347826|1104|272.97572850016|2.6632925724638|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-03-03 19:13:14|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1105|2003-01-05|2024-03-03|103.21|446.4|333%|0.15558967391304|1104|301.39024452451|2.405777173913|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-03-03 19:13:15|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|453|2014-03-23|2023-03-19|1005.5|645.14|-36%|-0.074236725663717|452|628.94194330548|0.13681415929204|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-03-03 19:13:16|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|731|2010-01-10|2024-03-03|82917|336568|306%|0.21121369863014|730|233178.36144836|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|222699|2019-08-11|2017-03-26
2024-03-03 19:13:18|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|731|2010-01-10|2024-03-03|70505|376387.6875|434%|0.25411095890411|730|252227.55899453|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|244425|2019-08-11|2017-03-26
2024-03-03 19:13:18|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1250|2000-01-02|2024-03-10|1000|2464.3501|146%|0.097844675740593|1249|2224.7818705566|1.8589815852682|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-03-03 19:13:19|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1451|1996-02-04|2024-03-10|1544.6|4475.6802|190%|0.095918620689655|1450|3934.0991337971|2.3565675862069|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-03-03 19:13:20|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|663|2011-06-26|2024-03-03|1544.59|4833.3198|213%|0.20902114803625|662|1993.2855329557|3.3200876132931|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|4841.4902|1511.13|2024-03-03|2017-04-23
2024-03-03 19:13:21|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|13|2023-12-10|2024-03-03|1513.1899|1539.22|2%|0.14533333333333|12|1512.99999061|0|1.148|-1.406|2024-01-07|2023-12-17|0|0|0|0|0|0|1540.23|1481.17|2024-03-03|2023-12-24
2024-03-03 19:13:22|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|144.73|2018-04-08|2017-03-12
2024-03-03 19:13:23|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|146.2|2018-04-08|2017-03-12
2024-03-03 19:13:24|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|838|2008-01-06|2024-03-03|94.04|93.25|-1%|0.033342891278375|837|126.09424806836|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|90.1|2018-04-08|2024-02-04
2024-03-03 19:13:25|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|212|2020-02-16|2024-03-10|4976.5498|5963.27|20%|0.10530331753555|211|5421.1780568249|2.3108056872038|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-03-03 19:13:25|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|764|2009-05-31|2024-03-10|8018.7002|8155.7002|2%|0.028672346002621|763|6584.7841215283|2.1510183486239|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-03-03 19:13:27|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|611|2012-05-20|2024-03-10|985.81|7438.8599|655%|0.62334262295082|610|4048.423934512|2.4267|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-03-03 19:13:28|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|612|2012-05-20|2024-03-10|969.99|6090|528%|0.79250081833061|611|3393.0082324658|2.0159050736498|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-03-03 19:13:28|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1136.63|2017-07-23|2017-03-12
2024-03-03 19:13:29|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1358|1998-02-08|2024-03-03|1073.55|1720.8333|60%|0.072806190125276|1357|1043.5482991911|2.0771915991157|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-03-03 19:13:30|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-03-03 19:13:32|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|607|2009-05-24|2024-03-03|101.83|39.6206|-61%|184.17415016502|606|117.57921889894|9.8730759075908|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-03-03 19:13:33|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|871.14|2017-08-06|2017-03-12
2024-03-03 19:13:33|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1469|1995-12-31|2024-03-03|1000|3847.5459|285%|0.10951771117166|1468|3353.3016644939|1.2687704359673|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-03-03 19:13:34|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1797|1989-07-09|2024-03-03|100|2070.3501|1970%|0.18401280623608|1796|1143.0259235363|0.038453229398664|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2024-03-03 19:13:35|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|518|2014-03-30|2024-03-03|16291.5098|44555.6719|173%|0.2442417794971|517|22716.964223501|0.19837717601547|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|12214.2803|2021-09-12|2017-06-18
2024-03-03 19:13:37|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-03-03 19:13:38|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|372|2016-06-19|2024-03-03|10341.8701|14913.6504|44%|0.11240970350404|371|11420.048166583|1.4111590296496|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-03-03 19:13:38|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1157|2002-01-06|2024-03-03|3671.5|13010.6211|254%|0.12715397923875|1156|9737.1127532985|2.1754143598616|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2024-03-03 19:13:39|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|715|2010-07-04|2024-03-10|10053.0596|12068.8896|20%|0.041795518207283|714|10201.479111806|0.66162605042017|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2024-03-03 19:13:40|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|715|2010-07-04|2024-03-10|10023.5195|10938.2305|9%|0.026705882352941|714|9349.6886978256|0.62976470588235|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2024-03-03 19:13:42|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-03-03 19:13:43|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|705|2010-09-05|2024-03-03|774.53|1524.4|97%|0.169875|704|1176.8539422651|4.5663423295455|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-03-03 19:13:43|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|705|2010-09-05|2024-03-03|163.4|671.58|311%|0.20908522727273|704|455.12863754381|1.8700497159091|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-03-03 19:13:44|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|456|2015-06-14|2024-03-03|636.55|1275.14|100%|0.17751648351648|455|921.1349788465|3.1382131868132|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1327.8199|605.28|2024-01-07|2020-03-22
2024-03-03 19:13:45|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1278|1999-09-12|2024-03-03|134.26|1181.29|780%|0.21522709475333|1277|488.08194884299|3.715806577917|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1220.1899|552.33|2023-10-22|2020-03-22
2024-03-03 19:13:47|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|771|2009-05-31|2024-03-03|231.81|562.74|143%|0.14550519480519|770|407.95230913966|3.5258649350649|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2024-03-03 19:13:47|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|750|2009-10-25|2024-03-03|570.44|670.43|18%|0.071345794392523|749|565.7517857666|3.5243871829105|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-03-03 19:13:48|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|771|2009-05-31|2024-03-03|343.11|1474.5|330%|0.21703636363636|770|813.95487534737|3.2966|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1549.37|656.35|2024-01-07|2020-03-22
2024-03-03 19:13:49|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1661|1992-01-05|2024-03-10|1191.8|4619.5781|288%|0.1064313253012|1660|4166.6008854911|1.8740759036145|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-03-03 19:13:50|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1329|1997-01-19|2024-03-10|109.32|549.74|403%|0.30087876506024|1328|457.7017908491|4.3495527108434|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-03-03 19:13:52|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1679|1992-01-05|2024-03-03|98.41|28330.6309|28688%|0.40120917759237|1678|10471.944349692|3.0930750893921|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|28769.7402|13443.0195|2024-02-25|2020-04-12
2024-03-03 19:13:53|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1141|2000-07-02|2024-03-03|24.91|148.14|495%|0.24376578947368|1140|91.884855511103|2.3896684210526|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-03-03 19:13:54|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-03-03 19:13:54|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1679|1992-01-05|2024-03-03|96.14|36566.1797|37934%|0.4330852205006|1678|15239.157609732|3.3695983313468|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-03-03 19:13:55|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|461|2015-05-10|2024-03-03|338.01|747.63|121%|0.21364130434783|460|487.65973956259|3.3869804347826|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|759.42|350.13|2024-03-03|2020-04-05
2024-03-03 19:13:57|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1627|1993-01-03|2024-03-03|3000|6199.5898|107%|0.080244157441575|1626|6862.9642895943|3.4154495694957|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-03-03 19:13:58|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1887|1988-01-10|2024-03-03|1145.1|4248.3901|271%|0.10085577942736|1886|2281.9948265347|2.1802895015907|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-03-03 19:13:59|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|577|2013-02-10|2024-03-03|121.74|144.47|19%|0.032385416666667|576|138.43880420334|0.610453125|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2024-03-03 19:13:59|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-03-03 19:14:00|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|284|2015-04-19|2024-03-10|1078.5699|1609.62|49%|0.19975618374558|283|1283.9169747796|2.3438127208481|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-03-03 19:14:02|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1303|1998-10-25|2024-03-10|1460.8|12555.2002|759%|0.21481182795699|1302|7312.290451647|3.5189086021505|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-03-03 19:14:03|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|367|2017-03-05|2024-03-10|6036.75|26962.3906|347%|0.52414480874317|366|13387.948630684|5.9973743169399|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-03-03 19:14:03|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|957|2005-10-09|2024-03-03|1028.04|930.35|-10%|0.033060669456067|956|865.56518296388|3.1256265690377|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-03-03 19:14:04|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|771|2009-05-31|2024-03-03|346|310.1|-10%|0.0084999999999999|770|289.11335936471|2.0368688311688|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.34|2022-02-06|2017-04-09
2024-03-03 19:14:05|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|935|2006-04-09|2024-03-03|1088.02|1401.87|29%|0.056405781584582|934|995.74349649195|2.9117462526767|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-03-03 19:14:06|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1597|1993-06-20|2024-03-03|595.67|10691.2402|1695%|0.21858395989975|1596|3815.9872962221|2.8228220551378|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-03-03 19:14:07|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|994|2004-12-19|2024-03-03|1000|3039.3999|204%|0.15568680765357|993|2755.7679439675|1.9656102719033|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-03-03 19:14:08|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1953|1986-10-05|2024-03-03|126.69|2461.49|1843%|0.19568391393443|1952|941.23846712518|3.972881147541|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2472.7529|1261.173|2024-03-03|2020-03-22
2024-03-03 19:14:09|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1158|2001-12-30|2024-03-03|1000|2747.2|175%|0.12894987035436|1157|1310.1501707561|3.6030760587727|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2749.28|1226.3199|2024-03-03|2020-03-22
2024-03-03 19:14:10|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1471|1995-12-31|2024-03-03|100|929.79|830%|0.19200408163265|1470|402.89545186015|3.0405571428571|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-03-03 19:14:12|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1079|2003-07-06|2024-03-03|159.56|788.38|394%|0.18569387755102|1078|427.83547697872|2.5364935064935|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-03-03 19:14:13|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1105|2003-01-05|2024-03-03|101.79|1451.3|1326%|0.27427264492754|1104|589.72201812882|2.8996956521739|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-03-03 19:14:14|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1105|2003-01-05|2024-03-03|101.62|1148.27|1030%|0.24785416666667|1104|566.38988330548|2.5846231884058|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-03-03 19:14:15|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|771|2009-05-31|2024-03-03|1210.52|1770.2|46%|0.075048051948052|770|1874.7532020104|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2024-03-03 19:14:16|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1364|1998-01-04|2024-03-03|996.15|8639.5498|767%|0.16905575935437|1363|4094.1228389796|1.5768415260455|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9059.9805|5517.1099|2023-07-16|2017-04-02
2024-03-03 19:14:18|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|631|2012-02-05|2024-03-03|1876.1|3810.5601|103%|0.12148095238095|630|2719.3221868887|1.7508936507937|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4050.6799|2380.77|2023-07-16|2017-04-02
2024-03-03 19:14:18|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1007|2004-08-08|2024-03-03|344.62|914.14|165%|0.14715308151093|1006|1264.1779746971|2.6780805168986|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-03-03 19:14:19|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1362|1997-10-05|2024-03-03|100|507.027|407%|0.20722997795738|1361|379.54029723096|2.8317913299045|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|268.49|2008-01-20|2017-04-30
2024-03-03 19:14:20|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1181|2001-07-08|2024-03-10|1019.69|9278.9102|810%|0.22106186440678|1180|4275.7707179988|2.281470338983|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2024-03-03 19:14:21|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1051|2004-01-04|2024-03-03|1000|4308.77|331%|0.20351619047619|1050|3177.552845876|4.2255657142857|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-03-03 19:14:23|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|765|2009-05-31|2024-03-03|43.13|49196.6992|113966%|4.3493154450262|764|5248.3054548743|7.7419280104712|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|63736.9102|0.0001|2023-10-29|2017-05-07
2024-03-03 19:14:24|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|770|2009-05-31|2024-03-03|2498.3201|12390.8799|396%|0.22533029908973|769|5062.994015067|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|11945.4004|3760.73|2024-03-03|2020-11-15
2024-03-03 19:14:24|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|698|2010-10-03|2024-03-03|106.19|2555.5701|2307%|0.56223816355811|697|502.75957127219|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|2555.5701|233.54|2024-02-25|2020-11-15
2024-03-03 19:14:25|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|676|2010-10-03|2024-03-03|3.91|350.98|8876%|3.53024|675|261.52249025523|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-03-03 19:14:26|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|316|2018-01-14|2024-03-03|94.69|522532.4688|551735%|3.2213619047619|315|34040.03223692|4.309253968254|60.142|-19.368|2018-10-14|2023-09-24|0|0|0|0|0|0|589510.1875|86.2|2024-02-04|2018-03-18
2024-03-03 19:14:27|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|150|2021-04-25|2024-03-03|10706.3496|2116981|19673%|3.8671812080537|149|242499.70775391|6.3734697986577|35.621|-11.756|2024-02-04|2022-05-15|0|0|0|0|0|0|2276961.25|10706.3496|2024-02-18|2021-04-25
2024-03-03 19:14:28|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|150|2021-04-25|2024-03-03|43231.8906|12626424|29106%|4.3368322147651|149|1522174.6451302|6.6701744966443|76.798|-11.154|2024-01-28|2022-05-22|0|0|0|0|0|0|12626424|43054.5508|2024-03-03|2021-05-02
2024-03-03 19:14:29|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|316|2018-01-14|2024-03-03|94.4|233304.6406|247045%|3.1297746031746|315|16698.770539296|5.3796857142857|68.897|-29.594|2018-10-14|2023-09-24|0|0|0|0|0|0|265612.0625|84.73|2024-02-04|2018-03-18
2024-03-03 19:14:29|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|150|2021-04-25|2024-03-03|2918.9199|303261.2813|10290%|3.77|149|44335.802486979|10.55211409396|60.223|-25.48|2023-06-11|2023-09-24|0|0|0|0|0|0|357420.875|2918.9199|2024-02-04|2021-04-25
2024-03-03 19:14:30|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|141|2021-06-27|2024-03-03|5629.48|462979.4063|8124%|3.7581714285714|140|69379.631236841|10.287514285714|57.85|-22.408|2023-06-11|2023-09-24|0|0|0|0|0|0|539520|5399.1699|2024-02-04|2021-06-27
2024-03-03 19:14:31|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|742|2009-05-31|2024-03-03|139.53|715634.0625|512789%|1.386044534413|741|20978.512342211|1.5354102564103|71.092|-26.361|2021-06-27|2017-11-26|0|0|0|0|0|0|787630.4375|135.36|2024-02-11|2017-03-12
2024-03-03 19:14:32|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|766|2009-05-31|2024-03-03|288.47|216534.4219|74963%|1.264891503268|765|9502.3129298058|1.2177450980392|69.72|-25.767|2012-07-15|2015-04-05|0|0|0|0|0|0|216534.4219|53.59|2024-02-11|2017-03-19
2024-03-03 19:14:33|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2030|1985-01-06|2024-03-03|1000|2203|120%|0.3235855101035|2029|1871.5192118227|4.170631838344|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-03-03 19:14:34|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|762|2009-05-24|2024-03-03|869|722|-17%|0.11503679369251|761|682.23490813648|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-03-03 19:14:35|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|762|2009-05-24|2024-03-03|4343|3977|-8%|5.3445611038108|761|2227.2125984252|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-03-03 19:14:36|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|761|2009-05-24|2024-03-03|485|986|103%|0.48378947368421|760|667.18791064389|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-03-03 19:14:37|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|762|2009-05-24|2024-03-03|480|1142|138%|0.42140604467806|761|834.10498687664|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-03-03 19:14:38|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2511|1976-01-11|2024-03-10|497.56|1854.8101|273%|0.15730199203187|2510|584.7470849393|3.274606374502|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-03-03 19:14:39|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1297|1999-05-02|2024-03-03|493.34|1360.98|176%|0.14508950617284|1296|648.70627496936|4.522525462963|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-03-03 19:14:40|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|772|2009-05-24|2024-03-03|270.42|1947.35|620%|0.30095719844358|771|749.00270796069|4.5607872892348|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1980.28|563.62|2024-03-03|2017-05-21
2024-03-03 19:14:41|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1522|1995-01-08|2024-03-03|45.76|64.6|41%|0.17916962524655|1521|79.755644145996|6.9369901380671|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-03-03 19:14:42|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1201|2001-03-04|2024-03-03|895.52|1207.15|35%|0.15761333333333|1200|1090.0714189337|3.51194|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-03-03 19:14:43|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|772|2009-05-24|2024-03-03|122.3|445.01|264%|0.20725680933852|771|322.40283654761|3.9945953307393|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-03-03 19:14:44|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|648|2011-10-09|2024-03-03|17652000768|6.77|-100%|-2.1615765069552|647|350204237.47168|20.67542194745|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|24480000000|6.59|2011-10-09|2024-03-03
2024-03-03 19:14:45|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1241|2000-05-28|2024-03-03|55.4|172.15|211%|0.12422822580645|1240|90.69637035459|3.2764975806452|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|172.23|84.11|2024-03-03|2020-03-29
2024-03-03 19:14:47|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1241|2000-05-28|2024-03-03|78.14|335.15|329%|0.15333548387097|1240|103.9037228061|3.6813806451613|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|335.46|111.69|2024-03-03|2017-04-02
2024-03-03 19:14:48|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1232|2000-07-30|2024-03-03|34.15|154.1|351%|0.17201868399675|1231|87.324707761987|4.2083964256702|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-03-03 19:14:49|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2093|1984-01-08|2024-03-03|584|6959|1092%|0.22704923518164|2092|2012.0707118968|6.2290736137667|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7676|2453|2024-03-03|2020-08-09
2024-03-03 19:14:49|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|970|2005-08-07|2024-03-03|51.03|52.57|3%|0.046079463364293|969|51.66238149466|3.5306099071207|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-03-03 19:14:50|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|970|2005-08-07|2024-03-03|51.21|102.735|101%|0.10788441692466|969|71.558484629995|3.3321310629515|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-03-03 19:14:52|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1213|2000-12-10|2024-03-03|36.27|87.04|140%|0.10313778877888|1212|40.156644343151|3.208948019802|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|87.1199|38.23|2024-03-03|2020-03-29
2024-03-03 19:14:53|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1623|1993-01-31|2024-03-03|43.94|512.85|1067%|0.18030949445129|1622|172.32418363974|3.2353082614057|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|513.29|218.26|2024-03-03|2020-03-29
2024-03-03 19:14:54|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1232|2000-07-30|2024-03-03|38.31|54.1|41%|0.071580016246954|1231|41.062589247505|3.5995548334687|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-03-03 19:14:55|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1458|1996-03-24|2024-03-03|24.75|32.92|33%|0.060196980096088|1457|34.295871055666|3.7183431708991|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-03-03 19:14:56|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1459|1996-03-24|2024-03-03|13.5|30.78|128%|0.11498285322359|1458|23.407191379173|4.224353909465|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-03-03 19:14:58|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1091|2003-04-13|2024-03-03|11.01|40.48|268%|0.1740880733945|1090|38.016209840993|4.2457146788991|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-03-03 19:14:59|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|467|2014-12-14|2024-03-03|23.9|29.06|22%|0.081233905579399|466|29.026088003939|3.0169849785408|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-03-03 19:14:59|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1459|1996-03-24|2024-03-03|61.25|70.33|15%|0.049201646090535|1458|48.355448960114|3.6319478737997|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-03-03 19:15:00|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1013|2004-10-10|2024-03-03|17.89|23.92|34%|0.10215711462451|1012|37.101826243198|4.9621166007905|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-03-03 19:15:01|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1013|2004-10-10|2024-03-03|17.89|23.92|34%|0|0|37.101826243198|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-03-03 19:15:03|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1233|2000-07-16|2024-03-03|18.88|33.2|76%|0.17093587662338|1232|38.833609117692|6.7447232142857|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-03-03 19:15:04|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|837|2008-02-24|2024-03-03|25.15|44.5|77%|0.1319533492823|836|23.912317803541|4.2899509569378|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|44.545|14.05|2024-03-03|2020-03-29
2024-03-03 19:15:05|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1459|1996-03-24|2024-03-03|10.25|24.19|136%|0.11332235939643|1458|18.74718986136|4.1556673525377|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-03-03 19:15:06|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-03-03 19:15:06|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|964|2005-09-18|2024-03-03|15.13|18.28|21%|0.061823468328141|963|16.098333308806|3.6753001038422|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-03-03 19:15:08|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|925|2006-06-18|2024-03-03|25.21|69.88|177%|0.14055627705628|924|38.283574336284|3.0401277056277|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|69.93|34.1425|2024-03-03|2020-03-29
2024-03-03 19:15:09|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|728|2010-03-14|2024-03-03|68.43|185.21|171%|0.16299862448418|727|114.10966341836|2.375447042641|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|185.315|102.93|2024-03-03|2020-03-22
2024-03-03 19:15:10|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|869|2007-07-15|2024-03-03|51.91|41.66|-20%|0.017746543778802|868|44.987811285004|3.8326774193548|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-03-03 19:15:11|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|869|2007-07-15|2024-03-03|51.91|41.66|-20%|0|0|44.987811285004|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-03-03 19:15:11|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|925|2006-06-18|2024-03-03|16.74|31.38|87%|0.12032467532468|924|21.986946486396|4.1905768398268|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2024-03-03 19:15:13|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|925|2006-06-18|2024-03-03|50.87|58.56|15%|0.066808441558442|924|53.470760279475|3.576946969697|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-03-03 19:15:14|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|853|2007-11-04|2024-03-03|51.06|50.27|-2%|0.037882629107981|852|44.8043859332|3.6154518779343|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-03-03 19:15:15|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1241|2000-05-28|2024-03-03|45.72|205.89|350%|0.1717435483871|1240|103.66388391008|4.3667943548387|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-03-03 19:15:16|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|850|2007-11-25|2024-03-03|46.33|55.2|19%|0.071316843345112|849|45.435469142689|3.6533286219081|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-03-03 19:15:17|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|847|2007-12-16|2024-03-03|50.9|61.84|21%|0.063481087470449|846|50.558323507748|3.567719858156|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-03-03 19:15:18|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|846|2007-12-23|2024-03-03|49.86|73.3812|47%|0.078091124260355|845|58.700856062256|3.1523940828402|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-03-03 19:15:19|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|783|2009-03-15|2024-03-10|26.82|88.19|229%|0.18607416879795|782|67.687107293237|3.4071496163683|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2024-03-03 19:15:20|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|655|2011-08-21|2024-03-03|47.75|58.88|23%|0.062730886850153|654|47.886341391993|3.0906758409786|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2024-03-03 19:15:21|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1164|2001-11-18|2024-03-03|14.86|39.98|169%|0.14954686156492|1163|31.861801864355|4.620573516767|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-03-03 19:15:22|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|911|2006-09-24|2024-03-03|48.74|85.01|74%|0.12437362637363|910|65.169747278274|4.3148857142857|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-03-03 19:15:24|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|911|2006-09-24|2024-03-03|25.36|59.76|136%|0.11272857142857|910|43.671770793023|2.667478021978|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2024-03-03 19:15:25|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|911|2006-09-24|2024-03-03|51.47|167.2851|225%|0.17252857142857|910|90.882324055442|3.4070120879121|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-03-03 19:15:25|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1163|2001-11-18|2024-03-03|51.66|82.8271|60%|0.096996557659208|1162|59.564931603823|3.8626299483649|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-03-03 19:15:26|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1163|2001-11-25|2024-03-03|25.34|91.98|263%|0.13669363166954|1162|43.968384431952|3.0783253012048|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|92.85|50.695|2024-03-03|2017-04-23
2024-03-03 19:15:27|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|911|2006-09-24|2024-03-03|50.67|135.041|167%|0.15061978021978|910|75.036122494812|3.4961659340659|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|135.05|59.5102|2024-03-03|2020-03-29
2024-03-03 19:15:29|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1164|2001-11-18|2024-03-03|9.27|74.79|707%|0.22511693895099|1163|20.352061772674|3.879271711092|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|74.9038|20.1284|2024-03-03|2017-03-12
2024-03-03 19:15:30|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|911|2006-09-24|2024-03-03|50.26|55.6157|11%|0.042798901098901|910|51.399736134333|3.059443956044|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-03-03 19:15:31|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1164|2001-11-18|2024-03-03|53.26|82.28|54%|0.067211521926053|1163|58.507349060163|3.2761840068788|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2024-03-03 19:15:32|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|898|2006-12-24|2024-03-03|61.4|25.03|-59%|-0.050002229654404|897|38.428418737212|3.5661315496098|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-03-03 19:15:33|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|850|2007-11-25|2024-03-03|46.89|20.27|-57%|-0.051950530035336|849|28.612356717727|3.5948386336867|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-03-03 19:15:35|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|847|2007-12-16|2024-03-03|50.12|45.51|-9%|0.026369976359338|846|40.394773084692|3.4270035460993|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2024-03-03 19:15:36|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1315|1998-12-27|2024-03-03|22.94|87.14|280%|0.17320471841705|1314|55.626734615369|5.227800608828|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.57|22.88|2014-06-29|2020-03-22
2024-03-03 19:15:36|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1315|1998-12-27|2024-03-03|21.53|87.96|309%|0.15876484018265|1314|42.710958155933|4.3787420091324|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|92.305|37.69|2022-01-09|2020-03-22
2024-03-03 19:15:37|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1315|1998-12-27|2024-03-03|27.09|74.46|175%|0.097418569254186|1314|39.836783251744|2.8273211567732|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2024-03-03 19:15:39|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1315|1998-12-27|2024-03-03|26.05|185.02|610%|0.19690334855403|1314|67.261186184901|4.0753691019787|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-03-03 19:15:40|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1315|1998-12-27|2024-03-03|19.34|40.29|108%|0.12548858447489|1314|22.237711047764|4.5848226788432|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|41.6975|17.49|2022-01-16|2020-03-29
2024-03-03 19:15:41|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1315|1998-12-27|2024-03-03|25.58|146.34|472%|0.16260654490107|1314|57.499324501241|3.3497245053272|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|148.2701|71.8624|2024-02-25|2017-03-26
2024-03-03 19:15:42|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1315|1998-12-27|2024-03-03|24|121.52|406%|0.16652891933029|1314|49.292494266931|3.8490624048706|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|121.59|47.71|2024-03-03|2020-03-29
2024-03-03 19:15:43|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1315|1998-12-27|2024-03-03|32.69|210.76|545%|0.19594672754947|1314|51.855232055287|4.5431301369863|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|211.06|52.33|2024-03-03|2017-04-02
2024-03-03 19:15:44|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1315|1998-12-27|2024-03-03|30.25|61.72|104%|0.086743531202435|1314|41.158775670447|3.6075403348554|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-03-03 19:15:46|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|684|2011-01-30|2024-03-03|51.35|76.0872|48%|0.098572474377745|683|65.908287912781|3.6206720351391|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-03-03 19:15:47|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1237|2000-06-25|2024-03-03|35.37|89.56|153%|0.13053964401295|1236|67.184308772908|4.1214393203883|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-03-03 19:15:48|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1205|2001-02-04|2024-03-03|19.98|57.74|189%|0.1505622923588|1204|41.578736108171|4.3747317275748|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-03-03 19:15:49|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|309|2018-04-08|2024-03-03|25.7|41.01|60%|0.20685714285714|308|31.755424221743|3.6966980519481|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|41.01|16.6896|2024-03-03|2020-03-29
2024-03-03 19:15:49|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|727|2010-04-04|2024-03-03|88.95|94.47|6%|0.028034435261708|726|121.40430128263|2.7115110192837|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-03-03 19:15:51|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|615|2012-05-27|2024-03-03|107.2|94.4|-12%|-0.016899022801303|614|106.71248780537|1.1341824104235|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-03-03 19:15:52|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|857|2007-10-07|2024-03-03|25.95|22.21|-14%|-0.010288551401869|856|27.692637104137|1.7858598130841|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-03-03 19:15:53|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|788|2009-02-01|2024-03-03|94.95|39.66|-58%|-0.078883100381194|787|66.571960623494|1.722458703939|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-03-03 19:15:54|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|615|2012-05-27|2024-03-03|110.52|88.43|-20%|-0.026604234527687|614|107.48607317917|1.5030749185668|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-03-03 19:15:55|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|882|2007-04-15|2024-03-03|104.23|77.18|-26%|-0.020197502837684|881|86.683310701193|1.7206617480136|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-03-03 19:15:56|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1067|2003-09-28|2024-03-03|102.45|97.53|-5%|-0.0019812382739212|1066|106.18967195348|0.86796622889306|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-03-03 19:15:57|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|615|2012-05-27|2024-03-03|84.43|81.66|-3%|-0.0052833876221498|614|84.263121938318|0.20793648208469|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-03-03 19:15:58|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1057|2003-12-07|2024-03-03|101.85|107.12|5%|0.0085558712121212|1056|111.12502371825|1.1606259469697|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-03-03 19:15:59|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|833|2008-03-23|2024-03-03|61.66|39.85|-35%|-0.040064903846154|832|54.452263322626|2.0399350961538|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-03-03 19:16:00|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|720|2010-05-23|2024-03-03|30.62|28.94|-5%|0.0010250347705146|719|33.104854363865|1.8785159944367|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-03-03 19:16:01|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1128|2002-07-28|2024-03-03|102.15|107.92|6%|0.012163265306122|1127|113.86600168377|1.3914596273292|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-03-03 19:16:02|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|620|2012-04-22|2024-03-03|50.54|44.215|-13%|-0.016686591276252|619|49.232159146955|1.3579273021002|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-03-03 19:16:03|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|745|2009-11-29|2024-03-03|75.69|77|2%|0.0036626344086022|744|79.203637541701|0.44592876344086|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-03-03 19:16:04|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|744|2009-12-06|2024-03-03|50.24|52.52|5%|0.0076298788694482|743|53.321664128252|0.71408748317631|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-03-03 19:16:05|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|745|2009-11-29|2024-03-03|75.69|77|2%|0.0036626344086022|744|79.203637541701|0.44592876344086|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-03-03 19:16:07|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|943|2006-02-12|2024-03-03|16.56|101.53|513%|0.27611889596603|942|56.810837771961|5.9232887473461|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2024-03-03 19:16:07|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|637|2011-12-25|2024-03-03|15.32|220.54|1340%|0.47946698113208|636|62.9151727356|4.8196713836478|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|221.32|38.11|2024-03-03|2017-03-12
2024-03-03 19:16:08|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|743|2009-12-13|2024-03-03|25.38|32.7|29%|0.1134460916442|742|41.904254782408|5.0861307277628|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2024-03-03 19:16:09|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-03-03 19:16:10|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1065|2003-10-12|2024-03-03|50.78|281.77|455%|0.21232236842105|1064|135.68265238659|4.3677697368421|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|282.4|116.61|2021-05-16|2020-03-22
2024-03-03 19:16:12|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|992|2005-03-06|2024-03-03|78.1|23.96|-69%|0.012530776992937|991|48.644398241274|6.8373844601413|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|19|2007-12-30|2017-03-26
2024-03-03 19:16:12|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|906|2006-10-29|2024-03-03|24.9|43.0382|73%|0.12486961325967|905|36.382895839135|4.5899745856354|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-03-03 19:16:13|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|829|2008-04-20|2024-03-03|265.8|44.18|-83%|-0.010928743961353|828|54.465464302081|8.2395917874396|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17|2008-05-25|2017-04-23
2024-03-03 19:16:14|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|976|2005-06-26|2024-03-03|14.59|44.55|205%|0.17746256410256|975|29.784341456949|4.2845046153846|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-03-03 19:16:15|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1076|2002-09-01|2024-03-03|12.16|23.965|97%|0.12379255813953|1075|17.86136525537|3.088688372093|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-03-03 19:16:17|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|976|2005-06-26|2024-03-03|4.94|45.06|812%|0.2743558974359|975|18.310025918435|4.4013682051282|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|112.32|16.65|2023-07-23|2017-04-02
2024-03-03 19:16:18|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|976|2005-06-26|2024-03-03|14.83|77.9|425%|0.20233333333333|975|47.835207583474|3.6440943589744|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2024-03-03 19:16:19|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|976|2005-06-26|2024-03-03|14.71|46.52|216%|0.14027487179487|975|27.334097356093|3.0083056410256|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-03-03 19:16:20|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|924|2006-06-25|2024-03-03|18.64|77.02|313%|0.22088840736728|923|40.742932858921|5.0878190682557|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-03-03 19:16:21|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|488|2014-11-02|2024-03-03|20.38|51.14|151%|0.32182546201232|487|48.889078877011|6.7473675564682|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|22.87|2021-02-21|2017-03-26
2024-03-03 19:16:22|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|661|2011-07-10|2024-03-03|20.42|96.8|374%|0.28865151515152|660|49.443222493159|4.4337893939394|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|37.5919|2021-11-14|2017-03-12
2024-03-03 19:16:23|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|504|2014-07-13|2024-03-03|27.15|58.29|115%|0.20057852882704|503|41.753045513516|3.8741332007952|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-03-03 19:16:24|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|924|2006-06-25|2024-03-03|20.52|205.04|899%|0.30711267605634|923|86.550908985592|4.7551971830986|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|85.8|2021-09-12|2017-04-02
2024-03-03 19:16:25|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|553|2013-08-04|2024-03-03|26.31|25.99|-1%|0.11756884057971|552|43.119574969328|6.4544836956522|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-03-03 19:16:25|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|783|2009-03-08|2024-03-03|22.71|220.3425|870%|0.33876470588235|782|107.02010957613|2.9218043478261|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-03-03 19:16:27|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|819|2008-06-29|2024-03-03|47.34|79.76|68%|0.12220904645477|818|56.651942997188|4.2852652811736|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-03-03 19:16:28|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-03-03 19:16:29|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|924|2006-06-25|2024-03-03|145.56|142.28|-2%|0.13995016251354|923|162.28730534888|7.3781105092091|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-03-03 19:16:30|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|931|2006-05-07|2024-03-03|50.1|109.64|119%|0.21686021505376|930|34.207325487721|6.6071602150538|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|109.695|22.39|2024-03-03|2020-03-22
2024-03-03 19:16:30|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|711|2010-07-25|2024-03-03|32.18|47.16|47%|0.13002253521127|710|38.387634883618|4.956038028169|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-03-03 19:16:32|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|669|2011-05-15|2024-03-03|29.83|58.72|97%|0.16122754491018|668|39.155397375247|3.9284296407186|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-03-03 19:16:33|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|713|2010-07-18|2024-03-10|0.0495|62829.0195|126927212%|3.1631601123595|712|10651.567369515|18.775796348315|127.59|-51.589|2011-06-05|2011-08-07|5|713|0|0|0|0|68990.625|841.53|2021-11-14|2017-04-16
2024-03-03 19:16:34|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|418|2016-03-13|2024-03-10|12.92|3471.3271|26768%|2.3373069544365|417|1033.2187510392|20.209040767386|64.697|-48.299|2021-01-10|2020-03-15|5|418|0|0|0|0|4864.062|16.25|2021-11-14|2017-03-12
2024-03-03 19:16:35|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|331|2017-11-12|2024-03-10|1.66|413.7968|24828%|2.9840484848485|330|171.47252960904|19.998533333333|197.76|-49.977|2018-01-07|2020-03-15|5|331|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2024-03-03 19:16:36|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|361|2017-04-16|2024-03-10|0.9896|1.0004|1%|0.0053972222222222|360|1.0002795972983|1.5126777777778|5.585|-7.538|2017-05-07|2017-04-23|5|361|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-03-03 19:16:37|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|190|2020-07-26|2024-03-10|1.2744|130.8192|10165%|4.4177989417989|189|52.186543103896|27.230063492063|85.173|-60.557|2023-01-15|2022-11-13|5|190|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-03-03 19:16:38|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|324|2017-12-31|2024-03-10|0.59|0.7267|23%|1.1995108359133|323|0.47872662014776|22.386058823529|86.18|-47.179|2021-01-10|2020-03-15|5|324|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-03-03 19:16:38|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|275|2018-12-09|2024-03-10|1.0053|0.9995|-1%|0.0025328467153285|274|0.99961959188635|1.3173832116788|7.107|-5.788|2018-12-30|2018-12-23|5|275|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-03-03 19:16:39|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|477|2015-01-25|2024-03-10|0.0174|0.6275|3506%|2.4909831932773|476|0.37711760625185|24.49725210084|214.365|-48.905|2017-12-17|2020-12-27|4.9937106918239|477|0|0|0|0|3.29|0.0058|2018-01-07|2017-03-12
2024-03-03 19:16:40|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|161|2021-02-14|2024-03-10|27.9705|9.6093|-66%|0.16555625|160|14.906939071158|19.951025|39.171|-49.413|2021-02-21|2021-05-23|5|161|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-03-03 19:16:42|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|166|2021-01-10|2024-03-10|7.1877|42.6962|494%|3.1907212121212|165|33.568986504911|24.868533333333|143.918|-45.455|2021-02-14|2021-05-23|5|166|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-03-03 19:16:42|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|354|2017-06-04|2024-03-10|0.0032|0.1469|4491%|3.605566572238|353|0.060139417728063|25.225609065156|342.639|-47.106|2021-04-18|2017-09-17|5|354|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2024-03-03 19:16:43|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|34.772|0.0002|-100%|2.2090697674419|129|17.394048570924|25.371147286822|109.857|-100|2022-07-03|2022-05-15|5|130|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-03-03 19:16:44|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|148|2021-05-16|2024-03-10|0|0|-100%|2.3328979591837|147|1.4220337841149E-5|21.807632653061|237.896|-46.169|2021-10-10|2021-05-23|5|148|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-03-03 19:16:44|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|270|2019-01-13|2024-03-10|0.0172|0.1402|715%|2.3830037174721|269|0.12811289282033|20.125408921933|299.581|-43.453|2019-03-17|2020-03-15|5|270|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-03-03 19:16:46|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|0.9999|1.0007|0%|0.0065658914728682|129|1.0005449414253|1.3403565891473|8.989|-8.376|2024-01-21|2024-01-28|5|130|0|0|0|0|2.4966|0.982|2024-01-07|2023-12-31
2024-03-03 19:16:47|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|246|2019-06-30|2024-03-10|0.0241|1.0796|4380%|3.5693387755102|245|0.67592150123214|26.308934693878|121.709|-64.876|2021-05-02|2019-12-15|5|246|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-03-03 19:16:47|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|48271.3672|62805.7891|30%|0.54036434108527|129|33094.878185096|11.458387596899|31.198|-32.948|2023-03-19|2022-06-19|5|130|0|0|0|0|69026.9141|14005.9102|2021-11-14|2022-11-13
2024-03-03 19:16:48|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|394|2016-08-28|2024-03-10|3.78|90.8205|2303%|1.9300050890585|393|85.615464925766|21.837083969466|90.655|-43.434|2017-12-17|2021-05-23|5|394|0|0|0|0|420|3.69|2017-12-17|2017-03-19
2024-03-03 19:16:49|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|24.5287|12.6463|-48%|0.29682170542636|129|8.5779983979005|19.448829457364|54.244|-32.353|2022-06-26|2022-01-23|5|130|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-03-03 19:16:50|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|2.0683|0.2408|-88%|-0.91656589147287|129|0.50329101761946|20.747511627907|34.956|-38.41|2023-12-10|2022-05-15|5|130|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-03-03 19:16:51|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|319|2018-02-04|2024-03-10|0.5078|20.536|3944%|2.5337232704403|318|9.4764569135482|25.79834591195|101.605|-50.864|2019-06-30|2020-03-15|5|319|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-03-03 19:16:52|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|345|2017-08-06|2024-03-10|210|466.2832|122%|2.0311540697674|344|426.72679102801|23.53988372093|148.825|-51.921|2018-12-23|2018-12-02|5|345|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-03-03 19:16:52|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|330|2017-11-19|2024-03-10|0.002|0.1405|6925%|4.8906534954407|329|0.052860751817229|21.396738601824|820.926|-42.736|2017-12-17|2020-03-15|5|330|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-03-03 19:16:53|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-03-03 19:16:55|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|175|2020-11-08|2024-03-10|0.1408|10.2854|7205%|5.7360862068966|174|24.665834421771|29.595097701149|301.705|-40.304|2020-11-15|2021-05-23|5|175|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-03-03 19:16:55|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|368|2017-02-26|2024-03-10|0.0019|0.1339|6947%|3.2507711171662|367|0.15989071830953|24.987983651226|321.348|-42.359|2017-05-07|2021-05-23|5|368|0|0|0|0|0.9199|0.0015|2018-01-07|2017-03-12
2024-03-03 19:16:56|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|319|2018-02-04|2024-03-10|1.0003|0.9997|-0%|0.0041100628930818|318|1.0006132819062|2.8284937106918|5.574|-5.956|2019-04-28|2019-05-12|5|319|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-03-03 19:16:56|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|319|2018-02-04|2024-03-10|0.1019|0.6505|538%|2.7869685534591|318|0.55027948298308|26.020911949686|354.114|-47.633|2021-10-31|2020-03-15|5|319|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-03-03 19:16:57|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|63.7977|2.2556|-96%|0.3546511627907|129|18.55292975169|25.790054263566|174.637|-91.259|2023-11-12|2022-11-13|5|130|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-03-03 19:16:59|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|335|2017-10-15|2024-03-10|0.244|0.0491|-80%|2.3505119760479|334|0.4150265060539|28.293676646707|146.602|-99.268|2018-01-07|2018-08-12|5|335|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-03-03 19:17:00|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|252|2019-05-19|2024-03-10|4.691|12.014|156%|1.4948804780876|251|11.800226220536|22.286390438247|67.957|-50.045|2021-02-14|2021-05-23|5|252|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-03-03 19:17:01|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|248.1391|70.3163|-72%|-0.19937209302326|129|90.962042617798|19.669837209302|35.016|-37.396|2022-06-26|2022-01-23|5|130|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2024-03-03 19:17:01|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|148|2021-05-16|2024-03-10|245.95|13.2625|-95%|-0.64465306122449|147|19.812397884356|23.602326530612|80.019|-42.021|2023-12-17|2021-06-13|5|148|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-03-03 19:17:02|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|319|2018-02-04|2024-03-10|23.93|10.6275|-56%|0.91824842767296|318|19.484553287769|23.139716981132|80.523|-39.33|2020-07-05|2020-10-25|5|319|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-03-03 19:17:03|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|151|2021-04-25|2024-03-10|48191.5703|48963.8828|2%|0.49551333333333|150|29850.688133796|14.72222|40.226|-33.012|2021-08-22|2022-06-19|5|151|0|0|0|0|67271.9219|12892.4072|2021-11-21|2022-09-11
2024-03-03 19:17:04|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|231|2019-10-13|2024-03-10|0.0351|0.1121|219%|1.7941391304348|230|0.11213118126979|22.478230434783|159.373|-29.175|2020-02-16|2020-03-15|5|231|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-03-03 19:17:05|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|125|2021-10-24|2024-03-10|0.7642|0.6679|-13%|1.5099112903226|124|1.3663567969799|23.098112903226|136.404|-37.994|2021-10-31|2022-01-23|5|125|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2024-03-03 19:17:05|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|315|2018-03-04|2024-03-10|0.229|2.4102|952%|2.1824936305733|314|1.6818700031037|25.745022292994|85.043|-55.006|2020-12-27|2020-03-15|5|315|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-03-03 19:17:06|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|398|2016-07-31|2024-03-10|1.79|33.4668|1770%|2.1908639798489|397|17.605649447771|24.974783375315|185.031|-41.119|2021-05-09|2020-03-15|4.8015075376884|398|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-03-03 19:17:08|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|9.0666|4.3581|-52%|0.84075968992248|129|4.8767167861645|24.102069767442|80.668|-40.799|2021-12-26|2022-01-23|5|130|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-03-03 19:17:09|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|1.3315|0.5859|-56%|0.77898449612403|129|0.71077454456916|24.980984496124|53.408|-45.025|2023-01-15|2022-05-15|5|130|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-03-03 19:17:09|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|319|2018-02-04|2024-03-10|3.3077|1.364|-59%|0.90269182389937|318|2.2098033948565|23.120339622642|84.332|-53.01|2018-02-25|2018-07-08|5|319|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-03-03 19:17:10|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|476|2015-02-01|2024-03-10|0.2896|118.8913|40954%|2.7939410526316|475|109.11072312677|24.756145263158|148.427|-56.41|2017-08-27|2015-04-19|5|476|0|0|0|0|520.1644|12.1|2021-05-09|2017-03-12
2024-03-03 19:17:11|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|246|2019-06-30|2024-03-10|1.9064|4.7895|151%|0.61562857142857|245|2.9175759016014|9.4179755102041|37.474|-34.125|2022-02-06|2021-05-23|5|246|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-03-03 19:17:13|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|0.8346|0.3212|-62%|0.27162015503876|129|0.24873427923482|23.133875968992|41.934|-36.91|2023-02-12|2022-11-13|5|130|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-03-03 19:17:13|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|352|2017-06-18|2024-03-10|0.428|0.3226|-25%|1.7446210826211|351|0.62789269930429|25.048700854701|212.414|-47.319|2017-12-10|2017-07-16|5|352|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-03-03 19:17:14|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|1.2808|0.3059|-76%|0.034217054263566|129|0.48568635021265|18.91215503876|127.481|-37.442|2022-10-30|2022-05-15|5|130|0|0|0|0|3.4039|0.1078|2021-10-10|2023-09-24
2024-03-03 19:17:15|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-03-03 19:17:15|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|125|2021-10-24|2024-03-10|13.3368|1.1879|-91%|-0.8966935483871|124|2.7518747341633|21.707467741935|47.152|-38.588|2023-01-15|2022-06-19|5|125|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-03-03 19:17:17|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|124|2021-10-31|2024-03-10|0.1046|0.0441|-58%|2.1340243902439|123|0.093118145333363|25.907317073171|275.935|-45.964|2021-11-21|2022-01-23|5|124|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-03-03 19:17:18|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|350|2017-07-02|2024-03-10|1.14|1.0771|-6%|1.6383495702006|349|3.479543223381|24.00911747851|110.526|-50.02|2017-07-09|2021-05-23|5|350|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2024-03-03 19:17:19|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|204|2020-04-19|2024-03-10|0.0947|3.0833|3156%|3.1999901477833|203|0.84311813766173|25.923615763547|99.921|-38.739|2023-02-26|2020-09-06|5|204|0|0|0|0|3.3858|0.0835|2024-03-03|2020-04-19
2024-03-03 19:17:19|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|22.42|3.3059|-85%|-0.73689147286822|129|5.3377188893465|16.977744186047|51.297|-40.779|2023-11-05|2022-05-15|5|130|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-03-03 19:17:20|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|322|2018-01-14|2024-03-10|1.2284|0.3434|-72%|1.4149906542056|321|0.3485308498121|28.141221183801|133.528|-48.005|2021-11-07|2022-01-23|5|322|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-03-03 19:17:22|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|316|2018-02-04|2024-03-10|0.1107|112.355|101395%|31.632511111111|315|88.981179908853|29.584079365079|9093.799|-40.458|2020-11-08|2018-11-25|5|316|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-03-03 19:17:22|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|320|2018-01-21|2024-03-10|1707.09|2095.6399|23%|1.2592852664577|319|1159.0848361015|24.845821316614|161.447|-60.003|2021-01-10|2020-03-15|5|320|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-03-03 19:17:23|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|418.6003|53.819|-87%|-0.76317054263566|129|92.959697987483|20.123860465116|31.667|-37.59|2023-02-19|2022-11-13|5|130|0|0|0|0|518.3928|16.5913|2021-11-14|2023-10-22
2024-03-03 19:17:24|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-03-03 19:17:24|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|385|2016-10-30|2024-03-10|1900|31.7656|-98%|0.57130208333333|384|117.40637846612|24.994609375|86.863|-73.421|2021-02-14|2016-11-06|5|385|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2024-03-03 19:17:26|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|130|2021-09-19|2024-03-10|0.0002|0|-100%|-0.51017054263566|129|5.7740999727385E-5|20.231930232558|47.627|-38.978|2022-04-03|2022-05-15|5|130|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-03-03 19:17:27|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|247|2019-06-23|2024-03-10|0.0214|0.0286|34%|2.093987804878|246|0.048506639474581|26.611268292683|166.667|-62.893|2021-02-14|2020-03-15|5|247|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-03-03 19:17:28|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|319|2018-02-04|2024-03-10|0.1805|0.5398|199%|2.6842955974843|318|0.55378974528639|29.216578616352|139.597|-62.933|2019-03-10|2018-04-01|5|319|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-03-03 19:17:29|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|141|2021-07-04|2024-03-10|0.0579|0.0054|-91%|-1.10135|140|0.016885390059349|20.570142857143|39.177|-27.881|2021-08-01|2022-01-23|5|141|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-03-03 19:17:29|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|277|2018-11-25|2024-03-10|59.7753|109.4024|83%|1.5949202898551|276|116.36169610557|22.315873188406|105.214|-50.647|2019-06-02|2020-03-15|5|277|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-03-03 19:17:31|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|124|2021-10-31|2024-03-10|6.0615|1.4218|-77%|0.29043089430894|123|2.8928524104338|23.696772357724|145.733|-46.454|2021-11-07|2022-01-23|5|124|0|0|0|0|28.3|0.4106|2021-11-14|2023-10-22
2024-03-03 19:17:32|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|254|2019-01-13|2024-03-10|2.0814|125.2679|5918%|4.5504861660079|253|71.783836450633|26.976600790514|604.701|-42.654|2021-09-19|2020-03-15|5|254|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-03-03 19:17:32|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|147|2021-05-23|2024-03-10|9.396|5.699|-39%|1.3014520547945|146|4.2829727781873|26.383993150685|74.663|-41.821|2021-08-01|2022-05-15|5|147|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-03-03 19:17:33|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|340|2017-09-10|2024-03-10|22.6|16.2809|-28%|1.1432123893805|339|23.229297908615|24.035348082596|71.329|-50.413|2017-10-01|2020-03-15|5|340|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-03-03 19:17:33|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|123|2021-11-07|2024-03-10|0.5065|0.1535|-70%|-0.14991803278689|122|0.15353733604032|21.610106557377|36.341|-33.983|2022-11-06|2022-01-23|5|123|0|0|0|0|0.5944|0.0538|2021-11-14|2023-10-15
2024-03-03 19:17:35|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|341|2017-09-03|2024-03-10|5.0743|3.0159|-41%|1.4290058823529|340|6.147750882634|26.193794117647|100.842|-49.32|2022-06-05|2022-04-10|5|341|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-03-03 19:17:36|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|321|2018-01-21|2024-03-10|11.353|12.898|14%|1.412965625|320|6.1635656905508|19.3103|174.872|-39.287|2021-04-11|2018-11-25|5|321|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-03-03 19:17:37|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|341|2017-09-03|2024-03-10|0.2389|0.3157|32%|1.3130676470588|340|0.36895971124735|25.627552941176|92.361|-45.857|2018-01-07|2020-03-15|5|341|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2024-03-03 19:17:37|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|298|2018-07-01|2024-03-10|0.0004|0.0039|875%|2.2892760942761|297|0.0027584897669893|25.059390572391|130.208|-51.197|2021-04-04|2020-03-15|5|298|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-03-03 19:17:38|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|131|2021-09-12|2024-03-10|61.1|31.157|-49%|0.90703076923077|130|18.748091508414|24.554815384615|96.901|-39.96|2024-03-03|2022-11-13|5|131|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-03-03 19:17:40|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|161|2021-02-14|2024-03-10|3.2922|0.6685|-80%|0.4626625|160|1.6337733022545|25.76058125|47.81|-49.278|2023-01-15|2021-05-23|5|161|0|0|0|0|6.7912|0.3884|2022-01-09|2023-09-17
2024-03-03 19:17:40|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|367|2017-03-05|2024-03-10|43.79|38.1882|-13%|1.2230409836066|366|152.12911225924|22.510431693989|125.081|-47.816|2021-02-14|2020-03-15|5|367|0|0|0|0|1568.7|23.0706|2017-12-24|2023-08-20
2024-03-03 19:17:41|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|175|2020-11-08|2024-03-10|4.663|58.84|1162%|2.8013620689655|174|27.699474285671|18.814655172414|106.484|-58.442|2021-05-02|2021-05-23|5|175|0|0|0|0|64.89|4.271|2023-11-19|2020-11-08
2024-03-03 19:17:42|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|161|2021-02-14|2024-03-10|4.6075|1.151|-75%|0.2061625|160|2.0519627288262|23.2455625|83.907|-40.897|2021-06-27|2022-11-13|5|161|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-03-03 19:17:42|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|186|2020-08-23|2024-03-10|173.88|90.2|-48%|1.0546756756757|185|161.11290357446|23.710443243243|92.334|-44.215|2022-06-26|2021-05-23|5|186|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-03-03 19:17:44|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|289|2018-09-02|2024-03-10|2.2088|1.2|-46%|0.78647916666667|288|5.5745487961802|17.749079861111|70.838|-51.092|2022-10-16|2021-05-23|5|289|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2024-03-03 19:17:45|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|246|2019-06-30|2024-03-10|0.0093|0.088|846%|2.8842571428571|245|0.093536568866623|24.593604081633|227.719|-48.913|2020-05-24|2020-03-15|5|246|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-03-03 19:17:45|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|289|2018-09-02|2024-03-10|0.0637|1.382|2070%|2.2186909722222|288|0.83541225674192|24.499895833333|64.412|-46.968|2021-02-07|2020-03-15|5|289|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-03-03 19:17:46|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|289|2018-09-02|2024-03-10|1.0013|1|-0%|0.00047916666666667|288|1.0000881177331|3.1501979166667|3.169|-2.443|2019-04-28|2018-12-02|5|289|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-03-03 19:17:47|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|140|2021-07-04|2024-03-10|0|0|-100%|550.92851798561|139|0.000276036284504|28.918136690647|76722.423|-71.14|2022-01-30|2023-11-05|5|140|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-03-03 19:17:48|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|321|2018-01-21|2024-03-10|107.3217|25.4635|-76%|0.421046875|320|46.384230800878|25.860165625|48.627|-42.335|2022-08-07|2020-03-15|5|321|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-03-03 19:17:49|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|131|2021-09-12|2024-03-10|5.223|1.3778|-74%|0.080815384615384|130|1.4107748131261|22.860076923077|52.112|-36.279|2023-10-29|2022-05-15|5|131|0|0|0|0|6.637|0.351|2021-11-14|2023-10-15
2024-03-03 19:17:50|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|354|2017-06-04|2024-03-10|0.2108|0.0465|-78%|0.72504532577904|353|0.13936942105976|26.507220963173|84.975|-50.806|2018-01-07|2021-03-14|5|354|0|0|0|0|2.06|0.02|2018-01-07|2023-08-20
2024-03-03 19:17:51|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|301|2018-06-10|2024-03-10|0.0398|0.0625|57%|2.1934033333333|300|0.028017718151546|28.427003333333|276.866|-55.95|2021-08-15|2020-03-15|5|301|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-03-03 19:17:51|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|298|2018-01-21|2024-03-10|7.9616|0.1347|-98%|1.7062626262626|297|1.0183339745194|35.252932659933|229.412|-48.43|2021-01-10|2020-03-15|5|298|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2024-03-03 19:17:53|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|335|2017-10-15|2024-03-10|10.56|4.1659|-61%|1.1722934131737|334|6.3864463101572|26.549425149701|137.755|-51.357|2017-12-17|2021-05-23|5|335|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-03-03 19:17:54|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|121|2021-11-21|2024-03-10|8.6852|3.2693|-62%|0.57716666666667|120|1.487060340968|26.000216666667|83.481|-39.871|2023-03-19|2022-05-15|5|121|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-03-03 19:17:54|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|161|2021-02-14|2024-03-10|5.7099|0.571|-90%|-0.36796875|160|1.5348888156207|22.7305625|43.723|-48.281|2021-06-06|2021-05-23|5|161|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-03-03 19:17:55|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|274|2018-12-16|2024-03-10|1.0071|0.9993|-1%|-0.0023406593406593|273|0.99981369154297|1.9422783882784|3.031|-1.534|2019-04-28|2018-12-23|5|274|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2024-03-03 19:17:56|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|127|2021-10-10|2024-03-10|0.1984|0.1599|-19%|1.0833095238095|126|0.11512015739412|22.751579365079|64.901|-52.076|2022-01-16|2022-05-15|5|127|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-03-03 19:17:57|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|294|2018-07-29|2024-03-10|0.0034|0.0434|1176%|7.1966518771331|293|0.028687557085777|29.558078498294|1303.063|-74.437|2020-05-24|2020-12-06|5|294|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-03-03 19:17:58|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|131|2021-09-12|2024-03-10|2.281|0.367|-84%|-0.20983076923077|130|0.58952977036247|24.254153846154|61.912|-42.556|2023-01-29|2022-05-15|5|131|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2024-03-03 19:17:59|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|315|2018-03-04|2024-03-10|39.6196|12.2079|-69%|1.0003757961783|314|23.240826967784|26.243570063694|73.281|-46.765|2020-11-29|2020-03-15|5|315|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-03-03 19:18:00|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|315|2018-03-04|2024-03-10|0.3|0.081|-73%|1.4272707006369|314|0.11437729405505|31.690426751592|152.594|-40.711|2021-03-14|2018-11-25|5|315|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-03-03 19:18:01|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|186|2020-08-23|2024-03-10|0.0123|0.041|233%|2.3344756756757|185|0.048510671793534|25.149145945946|172.729|-41.855|2021-03-28|2020-09-06|5|186|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-03-03 19:18:02|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|348|2017-07-16|2024-03-10|0.426|1.1609|173%|2.4025821325648|347|4.0744591714151|28.135608069164|217.731|-48.324|2020-08-23|2020-03-15|5|348|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2024-03-03 19:18:03|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|289|2018-09-02|2024-03-10|0.0234|0.0282|21%|2.1767951388889|288|0.043519133979062|26.591878472222|292.733|-49.061|2021-02-21|2020-03-15|5|289|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-03-03 19:18:04|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|307|2018-03-04|2024-03-10|1.6891|0.0001|-100%|-0.7573660130719|306|0.084332210038538|27.724098039216|397.066|-67.901|2021-08-29|2023-12-24|5|307|0|0|0|0|2.4188|0.0001|2018-03-04|2024-01-14
2024-03-03 19:18:05|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|119|2021-12-05|2024-03-10|1382.8|120|-91%|-1.0083898305085|118|204.13680780234|20.401245762712|52.576|-37.031|2023-02-05|2022-07-03|5|119|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2024-03-03 19:18:05|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|337|2017-10-01|2024-03-10|0.186|0.3044|64%|2.0361666666667|336|0.87137916073955|28.629038690476|110.084|-48.236|2017-11-05|2020-03-15|5|337|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2024-03-03 19:18:07|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|327|2017-12-10|2024-03-10|0.0147|0.0097|-34%|2.4132055214724|326|0.0082752452047174|34.298588957055|179.316|-58.042|2018-01-07|2019-12-08|5|327|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-03-03 19:18:08|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|175|2020-11-08|2024-03-10|14284.5195|9225|-35%|0.96408620689655|174|18236.584151786|21.355143678161|81.336|-42.638|2022-07-31|2021-05-23|5|175|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-03-03 19:18:08|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|294|2018-07-29|2024-03-10|0.1384|0.2486|80%|2.358614334471|293|1.5014882642953|35.904300341297|190.515|-54.202|2022-08-14|2022-05-15|5|294|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-03-03 19:18:09|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|123|2021-11-07|2024-03-10|0.004|0.0003|-93%|-0.16964754098361|122|0.00079554195004293|23.298155737705|138.807|-44.176|2021-11-14|2022-05-15|5|123|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-03-03 19:18:10|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|315|2018-03-04|2024-03-10|0.0471|0.0302|-36%|1.545025477707|314|0.044166499873741|27.441165605096|118.118|-49.945|2022-03-27|2020-03-15|5|315|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-03-03 19:18:11|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|124|2021-10-31|2024-03-10|27.95|14.303|-49%|1.3301707317073|123|13.438169381311|25.39625203252|140.187|-34.33|2024-02-18|2022-11-13|5|124|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-03-03 19:18:12|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|341|2017-09-03|2024-03-10|2.7479|0.907|-67%|1.1309676470588|340|1.7746482455224|24.770664705882|114.104|-56.406|2023-11-12|2022-06-19|5|341|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-03-03 19:18:13|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|120|2021-11-28|2024-03-10|1.3131|0.2095|-84%|-0.95864705882353|119|0.3462846621871|19.292739495798|42.552|-25.185|2023-01-15|2022-05-15|5|120|0|0|0|0|92.4078|0.1015|2024-01-07|2023-01-01
2024-03-03 19:18:13|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|131|2021-09-12|2024-03-10|15.75|1.6852|-89%|-0.031753846153847|130|3.0601493827714|25.800884615385|155.318|-44.763|2023-09-10|2023-09-17|5|131|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-03-03 19:18:14|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|121|2021-11-21|2024-03-10|0.1054|0.0024|-98%|-1.8230333333333|120|0.0099497768972145|21.274766666667|66.364|-44.593|2022-05-22|2022-05-15|5|121|0|0|0|0|0.148|0.0012|2021-11-28|2023-09-17
2024-03-03 19:18:16|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|333|2017-10-29|2024-03-10|97.04|36.141|-63%|1.7154096385542|332|35.048520615151|26.877602409639|190.867|-55.947|2017-11-12|2017-11-19|5|333|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-03-03 19:18:16|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|343|2017-08-20|2024-03-10|0.4737|0.4191|-12%|1.5341549707602|342|0.53041252906573|26.562637426901|120.769|-40.235|2021-02-07|2020-03-15|5|343|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-03-03 19:18:17|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|169|2020-12-20|2024-03-10|2.865|1.729|-40%|1.1952202380952|168|4.5748165627203|25.774333333333|74.116|-38.544|2023-11-05|2022-05-15|5|169|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2024-03-03 19:18:18|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-03-03 19:18:18|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|124|2021-10-31|2024-03-10|8.943|0.6669|-93%|-1.1447723577236|123|1.823903220195|22.10437398374|51.821|-43.511|2022-01-16|2022-05-15|5|124|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2024-03-03 19:18:20|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|289|2018-09-02|2024-03-10|0.0276|0.0899|226%|2.00525|288|0.23134500393483|30.444527777778|61.374|-51.821|2020-03-08|2020-03-15|5|289|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-03-03 19:18:21|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|130|2021-09-19|2024-03-10|13.231|1.2178|-91%|-0.25945736434109|129|2.0362753913953|25.375372093023|98.269|-56.678|2023-12-24|2022-11-13|5|130|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-03-03 19:18:21|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|124|2021-10-31|2024-03-10|0|0|-100%|-0.33858536585366|123|4.5508064306452E-7|23.614390243902|87.5|-51.538|2022-10-30|2022-01-23|5|124|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-03-03 19:18:22|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|120|2021-11-28|2024-03-10|0.0347|0.0152|-56%|0.53668067226891|119|0.0063394416647497|21.235336134454|124.267|-46.023|2024-02-18|2022-05-15|5|120|0|0|0|0|0.0356|0.0021|2021-11-28|2022-12-25
2024-03-03 19:18:22|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|315|2018-03-04|2024-03-10|0.0034|0.0025|-26%|2.5629012738853|314|0.0037377549002053|40.711130573248|237.427|-55.886|2021-05-09|2020-09-06|5|315|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-03-03 19:18:24|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-03-03 19:18:25|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|175|2020-11-08|2024-03-10|6.89|4.278|-38%|1.2947413793103|174|6.9098457152503|23.425724137931|165.429|-43.15|2021-02-07|2022-05-15|5|175|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-03-03 19:18:25|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|214|2020-02-09|2024-03-10|0.0244|0.271|1011%|2.4515492957746|213|0.33399708329691|23.984112676056|97.398|-38.121|2020-12-20|2020-03-15|5|214|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-03-03 19:18:26|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|312|2018-03-25|2024-03-10|1.4082|0.3084|-78%|0.86515112540193|311|0.96484755490644|25.979006430868|95.778|-54.006|2021-02-14|2020-03-15|5|312|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-03-03 19:18:27|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|161|2021-02-14|2024-03-10|26.399|4.484|-83%|0.19454375|160|5.7980062184126|25.21513125|83.569|-39.404|2022-06-26|2022-11-13|5|161|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2024-03-03 19:18:29|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|123|2021-11-07|2024-03-10|0.2073|0.0218|-89%|0.49946721311475|122|0.019561463429373|27.234573770492|165.074|-37.776|2022-03-20|2022-05-15|5|123|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-03-03 19:18:29|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|124|2021-10-31|2024-03-10|15.565|3.658|-76%|-0.074365853658536|123|3.4497822407753|24.935268292683|48.571|-41.664|2022-07-10|2022-05-15|5|124|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2024-03-03 19:18:30|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|125|2021-10-24|2024-03-10|0.3349|0.1081|-68%|0.32583870967742|124|0.081479999944567|25.179209677419|62.741|-37.882|2022-04-03|2022-11-13|5|125|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-03-03 19:18:31|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|124|2021-10-31|2024-03-10|376.1483|25.4983|-93%|-0.2689674796748|123|42.260268388256|25.114|243.131|-45.375|2023-12-24|2022-01-23|5|124|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-03-03 19:18:31|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|296|2018-02-04|2024-03-10|172.4511|397.2696|130%|1.2740305084746|295|126.39111156721|20.845027118644|50.53|-46.909|2019-07-28|2020-03-15|5|296|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-03-03 19:18:33|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|319|2018-02-04|2024-03-10|1.1311|0.8176|-28%|2.037786163522|318|0.58138235009109|28.344754716981|254.452|-49.888|2021-03-28|2020-03-15|5|319|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-03-03 19:18:33|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|175|2020-11-08|2024-03-10|0.4832|1.0921|126%|1.8766091954023|174|0.52013657203742|25.539448275862|63.36|-47.013|2021-02-14|2022-11-13|5|175|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-03-03 19:18:34|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|318|2018-02-11|2024-03-10|0.0398|0.0118|-70%|1.1776782334385|317|0.017034418229307|24.604977917981|102.083|-51.671|2021-01-10|2020-03-15|5|318|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-03-03 19:18:35|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-03-03 19:18:36|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|354|2017-06-04|2024-03-10|0.0032|0.0144|350%|3.8046543909348|353|0.022201138595415|28.636294617564|811.708|-47.106|2017-10-15|2017-09-17|5|354|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2024-03-03 19:18:37|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|321|2018-01-21|2024-03-10|19.5088|1.4887|-92%|0.95091875|320|2.3904176339554|26.067090625|239.688|-51.047|2021-01-10|2020-03-15|5|321|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-03-03 19:18:38|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|120|2021-11-28|2024-03-10|1.6393|1.4329|-13%|1.8089243697479|119|0.35589833402385|26.33556302521|191.739|-46.84|2023-11-26|2022-05-15|5|120|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-03-03 19:18:39|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|190|2020-07-26|2024-03-10|2.373|0.9402|-60%|0.89516402116402|189|2.5729947328568|23.958941798942|75.266|-44.697|2020-08-09|2020-09-06|5|190|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2024-03-03 19:18:40|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|272|2018-03-04|2024-03-10|0.0009|0.0002|-78%|1.6356420664207|271|0.00021916841877338|24.175682656827|333.53|-62.986|2021-11-14|2020-12-27|5|272|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-03-03 19:18:40|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-03-03 19:18:42|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|294|2018-07-29|2024-03-10|0.0029|0.0114|293%|3.8982150170648|293|0.0065340803385032|32.162607508532|368.4|-48.32|2021-03-21|2020-06-21|5|294|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-03-03 19:18:43|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|319|2018-02-04|2024-03-10|0.3392|0.1249|-63%|1.8879779874214|318|0.094076076096222|31.546311320755|288.167|-56.338|2021-08-15|2020-03-15|5|319|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-03-03 19:18:44|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|288|2018-07-29|2024-03-10|0.1004|1.2363|1131%|3.0334668989547|287|0.28356871268382|31.143257839721|119.241|-52.76|2021-02-14|2020-03-15|5|288|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-03-03 19:18:44|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|298|2018-02-18|2024-03-10|1.1782|0.086|-93%|1.859138047138|297|0.23123169127202|32.273936026936|392.695|-80.997|2019-02-10|2019-02-17|5|298|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-03-03 19:18:45|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|341|2017-09-03|2024-03-10|0.3211|0.7248|126%|1.6665382352941|340|0.24003824532644|27.338182352941|124.382|-43.495|2018-04-15|2020-03-15|5|341|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-03-03 19:18:47|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|240|2019-08-11|2024-03-10|0.075|1.8165|2322%|3.4908368200837|239|0.27202665983544|30.184958158996|83.346|-69.699|2021-05-02|2020-03-15|5|240|0|0|0|0|1.9436|0.0079|2024-03-10|2020-03-15
2024-03-03 19:18:48|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|122|2021-11-14|2024-03-10|0.1217|0.0457|-62%|-0.15776033057851|121|0.050559016494233|19.112520661157|30.221|-35.364|2022-03-20|2022-05-15|5|122|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2024-03-03 19:18:48|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1249|2000-04-02|2024-03-03|3133.26|1585.6|-49%|-0.022307692307692|1248|1541.129817868|3.3252419871795|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-03-03 19:18:49|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1249|2000-04-02|2024-03-03|3133.26|3578.7|14%|0.048008012820513|1248|2171.0256108207|3.2483229166667|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2024-03-03 19:18:50|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1249|2000-04-02|2024-03-03|3133.26|12223|290%|0.12916426282051|1248|8363.3628070425|2.8023637820513|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8996.2998|2021-08-22|2017-06-11
2024-03-03 19:18:52|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1249|2000-04-02|2024-03-03|3133.26|10519.5996|236%|0.15659294871795|1248|10264.684129726|4.2983309294872|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-03-03 19:18:53|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1249|2000-04-02|2024-03-03|3133.26|7287.2002|133%|0.098805288461538|1248|5311.8390368545|3.1097307692308|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2024-03-03 19:18:54|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1249|2000-04-02|2024-03-03|3133.26|42296.3008|1250%|0.23936137820513|1248|17261.919588796|3.4002227564103|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|21481.6992|2020-02-23|2017-03-12
2024-03-03 19:18:54|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1249|2000-04-02|2024-03-03|3133.26|7049.2002|125%|0.093451923076923|1248|4856.3358628309|2.9821049679487|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-03-03 19:18:55|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1249|2000-04-02|2024-03-03|3133.26|2257.3999|-28%|0.043745993589744|1248|880.6362602411|4.6990849358974|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|803.7|2000-04-02|2017-03-26
2024-03-03 19:18:57|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1249|2000-04-02|2024-03-03|3133.26|17909.1992|472%|0.19149358974359|1248|10460.985110549|3.972171474359|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9322.5|2023-12-31|2017-05-07
2024-03-03 19:18:58|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1658|1992-05-31|2024-03-03|852|5829.7002|584%|0.16788412794206|1657|3221.4777861113|0.98387688593844|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-03-03 19:18:59|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1658|1992-05-31|2024-03-03|977.8|1604.8|64%|0.06262401931201|1657|1316.1787570268|2.5650983705492|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-03-03 19:19:00|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1249|2000-04-02|2024-03-03|3133.26|8071.6001|158%|0.10123237179487|1248|5788.0257760896|3.0428485576923|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2024-03-03 19:19:00|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|57.79|171.1|196%|0.10848131868132|1365|113.77915797645|2.3752835164835|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-03-03 19:19:02|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|66.71|279.72|319%|0.13527692307692|1365|136.82048333197|2.5075611721612|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|283.05|101.65|2024-03-03|2020-03-22
2024-03-03 19:19:03|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|65.53|925.23|1312%|0.21146080586081|1365|335.26039572027|2.2129333333333|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|939.88|496.79|2024-03-03|2018-11-04
2024-03-03 19:19:04|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|92.03|268.26|191%|0.1744293040293|1365|204.37396029951|4.82443003663|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-03-03 19:19:05|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1888|1988-01-03|2024-03-03|399.53|2830.24|608%|0.16219554848967|1887|1714.4178407798|0.88436089030207|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-03-03 19:19:06|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|69.75|389.67|459%|0.16234871794872|1365|206.93157404652|2.7481164835165|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-03-03 19:19:08|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|64.09|25.04|-61%|0.021325274725275|1365|65.234392434228|4.6952153846154|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-03-03 19:19:09|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|73.05|458.9|528%|0.16904761904762|1365|162.39361629235|2.7483076923077|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|460.53|204.98|2024-03-03|2017-03-26
2024-03-03 19:19:10|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|35.7|228.43|540%|0.23174139194139|1365|63.525702729232|4.6274190476191|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|58.05|2021-09-12|2017-03-12
2024-03-03 19:19:10|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|728|2010-03-28|2024-03-03|99.82|117.44|18%|0.055200825309491|727|137.07383242806|3.2470220082531|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|103.83|2021-02-14|2023-10-08
2024-03-03 19:19:11|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1888|1988-01-03|2024-03-03|1196.9|2707.04|126%|0.11631796502385|1887|2043.9269993022|2.427070482247|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-03-03 19:19:13|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|121.02|296.03|145%|0.13012673992674|1365|238.17984610316|4.2864014652015|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-03-03 19:19:14|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|122.87|310.37|153%|0.10291941391941|1365|216.6713470917|2.7006234432234|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-03-03 19:19:15|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|89.99|157.27|75%|0.074503296703296|1365|137.14917279267|2.3615450549451|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-03-03 19:19:16|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1366|1998-01-04|2024-03-03|115.66|271.8|135%|0.084859340659341|1365|207.0825257811|2.2201611721612|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-03-03 19:19:17|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|2256.3101|2563.5938|14%|0.073703703703704|648|2642.1024600648|4.4845432098765|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-03-03 19:19:19|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|4547.2002|12117.7012|166%|0.20703858024691|648|9225.2586066153|4.8024058641975|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6362.5825|2021-02-21|2017-05-14
2024-03-03 19:19:19|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|553|2013-06-30|2024-03-10|4374.79|8212.3818|88%|0.17261775362319|552|8495.3625404399|4.6898025362319|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-03-03 19:19:20|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|3046.5601|2153.957|-29%|0.0072577160493827|648|1688.0075505849|4.8800694444444|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-03-03 19:19:21|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|602|2012-06-03|2024-03-03|496.36|790.631|59%|0.12050415973378|601|737.12323880116|3.8939667221298|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-03-03 19:19:22|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|3015.51|4332.958|44%|0.10613271604938|648|4246.3558671243|4.2263904320988|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-03-03 19:19:24|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|3612.6499|5949.7529|65%|0.13526080246914|648|6178.1701242597|4.8654799382716|13.032|-13.825|2024-02-11|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-03-03 19:19:24|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|5547.0298|5834.5928|5%|0.068967592592593|648|6667.8857316545|4.7209691358025|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2024-03-03 19:19:25|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|2224.8999|2034.6061|-9%|0.044496913580247|648|2174.9194245654|4.4504722222222|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-03-03 19:19:26|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|2511.23|2941.0884|17%|0.11654783950617|648|3432.9886922263|5.926725308642|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2024-03-03 19:19:26|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|2057.48|3285.5613|60%|0.15398611111111|648|2642.4179807878|5.4830740740741|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-03-03 19:19:28|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|3009.8899|2508.5637|-17%|0.035958333333334|648|2019.7998236846|4.8439089506173|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-03-03 19:19:29|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|2670.26|2094.7629|-22%|0.027470679012346|648|2056.3615393499|4.8966234567901|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-03-03 19:19:30|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|3399.97|2728.7583|-20%|0.030404320987654|648|2188.3706792|4.9148595679012|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-03-03 19:19:31|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|3592.3301|4632.0518|29%|0.11679938271605|648|5497.751919645|5.3998225308642|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4106.2305|2015-06-14|2024-01-28
2024-03-03 19:19:31|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|649|2011-06-26|2024-03-03|1669.98|2415.3342|45%|0.099297839506173|648|2001.2317793601|3.8645092592593|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-03-03 19:19:33|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|820.93|421.25|-49%|0.022917438271605|1296|313.19384719743|4.5218950617284|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-03-03 19:19:34|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|211.32|400.73|90%|0.12257947530864|1296|179.84427907233|4.2295138888889|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-03-03 19:19:35|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1888|1988-01-03|2024-03-03|100|2180.1101|2080%|0.25119183889772|1887|737.32702324754|3.6234266030737|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-03-03 19:19:36|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|257.07|1729.77|573%|0.18905092592593|1296|1027.8131309162|3.5880478395062|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-03-03 19:19:37|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|304.84|231.21|-24%|0.03991975308642|1296|359.96193532128|4.2765146604938|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|211.56|2021-09-05|2024-02-11
2024-03-03 19:19:39|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|373.9|121.52|-67%|0.051932098765432|1296|249.22593663671|6.2949236111111|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-03-03 19:19:40|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1888|1988-01-03|2024-03-03|100|1976.45|1876%|0.22681717011129|1887|526.86109651549|3.1133100158983|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2002.4|685.67|2024-03-03|2020-03-22
2024-03-03 19:19:41|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|734.5|3701.6399|404%|0.15939351851852|1296|2645.9651818198|3.2180895061728|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-03-03 19:19:41|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|1574.65|10887.3096|591%|0.21230015432099|1296|4222.041022025|4.131112654321|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|10921.9004|3596.51|2024-03-03|2020-03-22
2024-03-03 19:19:42|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|10250.7998|50846.7891|396%|0.21687731481481|1296|17759.153823653|4.5883564814815|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|51250.3711|24458.5898|2024-03-03|2022-09-25
2024-03-03 19:19:44|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|347.14|1913.63|451%|0.25509259259259|1296|713.31373855014|6.2347152777778|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-03-03 19:19:45|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|452.3|3981.77|780%|0.22602932098765|1296|1728.9355133339|4.1782029320988|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4176.6802|1852.9399|2023-07-30|2020-03-22
2024-03-03 19:19:46|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|721.73|2109.54|192%|0.13711188271605|1296|1200.4030133955|3.9433140432099|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1533.15|2021-08-29|2017-03-12
2024-03-03 19:19:47|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1297|1999-05-02|2024-03-03|506.71|1087.89|115%|0.12476311728395|1296|868.85211976933|4.5554529320988|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|487.89|2008-01-13|2017-03-19
2024-03-03 19:19:48|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|544.68|6190.6001|1037%|0.23188194973343|1313|1934.420868547|2.6497989337395|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6243.6699|2310.4399|2024-03-03|2017-03-12
2024-03-03 19:19:50|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|1115.5699|995.58|-11%|0.034591012947448|1313|1051.9613554561|2.3655346534653|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-03-03 19:19:51|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|407.26|1056.52|159%|0.14039451637471|1313|812.51686435276|3.3364668697639|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2024-03-03 19:19:51|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|563.62|925.4|64%|0.11663366336634|1313|770.65088991487|3.4850639756283|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-03-03 19:19:52|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|683.55|1959.96|187%|0.11974333587205|1313|1206.26603427|2.5893396801219|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-03-03 19:19:53|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|816.79|3041.4299|272%|0.1529337395278|1313|1371.3781881579|2.8339680121858|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3072.96|1293.87|2024-03-03|2020-03-22
2024-03-03 19:19:55|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|1229.72|2078.71|69%|0.12335643564356|1313|1186.432761368|2.9729284082254|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-03-03 19:19:56|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1314|1999-01-03|2024-03-03|579.76|2832.3999|389%|0.18103884234577|1313|1516.9745801348|3.2258827113481|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2887.4099|1248.36|2024-03-03|2020-03-22
2024-03-03 19:19:57|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1211|2000-12-24|2024-03-03|1296.17|670.57|-48%|0.013652066115702|1210|827.55168367318|3.3178429752066|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-03-03 19:19:58|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|1767.96|1151.88|-35%|-0.012731168831169|770|2640.0917740759|0.046668831168831|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2024-03-03 19:19:59|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|7241.2202|17016.1406|135%|0.13171558441558|770|16555.489386374|0.028964935064935|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-03-03 19:20:00|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|2568.8999|5587.02|117%|0.12928051948052|770|4444.6100307915|0.033688311688312|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2024-03-03 19:20:01|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|7652.9902|8697.8799|14%|0.0819|770|7947.0417531133|0.066927272727273|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-03-03 19:20:02|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|3142.4299|4855.6299|55%|0.090297402597403|770|4413.269418521|0.025533766233766|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2024-03-03 19:20:03|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|5198.5801|14256.2695|174%|0.15992597402597|770|9920.1999603549|0.040097402597403|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8766.2803|2023-04-30|2018-02-11
2024-03-03 19:20:03|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|1942.39|7988.8301|311%|0.21379350649351|770|4784.5153354195|0.030483116883117|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|7952.0098|3729.26|2024-03-03|2020-03-29
2024-03-03 19:20:05|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|408.16|2626.98|544%|0.28628181818182|770|1526.0929205235|0.035333766233766|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2585.1499|1426.0699|2024-03-03|2020-03-22
2024-03-03 19:20:06|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|4543.0601|7011.4302|54%|0.13766883116883|770|6224.9684428451|0.035254545454545|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-03-03 19:20:06|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|772|2009-05-31|2024-03-10|262.03|398.53|52%|0.09370168612192|771|465.58865279361|3.7256394293126|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-03-03 19:20:07|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|771|2009-05-31|2024-03-03|5578.9902|8591.8896|54%|0.080812987012987|770|7684.7437650728|0.036384415584416|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-03-03 19:20:08|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1262|2000-01-09|2024-03-10|1601.23|1352.84|-16%|0.058632831086439|1261|1440.9126553785|3.1213092783505|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-03-03 19:20:10|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|235|2019-09-15|2024-03-10|2779.1001|2356|-15%|0.012666666666667|234|3066.6893263797|5.6285299145299|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-03-03 19:20:11|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|235|2019-09-15|2024-03-10|22803.8008|14169.5|-38%|-0.15324358974359|234|22094.358439993|4.7452905982906|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|12727.7803|2021-02-21|2024-01-28
2024-03-03 19:20:11|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1262|2000-01-09|2024-03-10|2028.17|10496.8496|418%|0.22485011895321|1261|8061.652763935|4.1057303727201|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-03-03 19:20:12|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1262|2000-01-09|2024-03-10|1866.08|2942.3|58%|0.083139571768438|1261|3028.920029146|3.5368659793814|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-03-03 19:20:13|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1262|2000-01-09|2024-03-10|1827.38|1331.11|-27%|0.025264076130055|1261|2035.9616956998|3.6794456780333|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1218.89|2015-05-31|2024-01-28
2024-03-03 19:20:15|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1262|2000-01-09|2024-03-10|1852.52|883.23|-52%|0.033250594766059|1261|1454.9417440714|3.7595233941316|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2024-03-03 19:20:16|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1262|2000-01-09|2024-03-10|1610.0699|8303.6602|416%|0.24243616177637|1261|5652.6232486973|5.4937906423473|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-03-03 19:20:17|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1262|2000-01-09|2024-03-10|2120.3999|5782.8901|173%|0.20233941316416|1261|6290.5716484058|4.3385662172879|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-03-03 19:20:18|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1262|2000-01-09|2024-03-10|1762.74|1469.89|-17%|0.059038065027756|1261|2700.7343519305|4.3496986518636|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1341.41|2007-11-04|2024-01-28
2024-03-03 19:20:19|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1262|2000-01-09|2024-03-10|1782.36|2484.3799|39%|0.073535289452815|1261|2786.9762593555|3.5503402061856|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-03-03 19:20:21|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1262|2000-01-09|2024-03-10|1984.67|4998.96|152%|0.095078509119746|1261|5299.7225702591|2.6901443298969|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-03-03 19:20:22|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|657|2011-08-07|2024-03-03|1342.5|2019.9|50%|0.12635975609756|656|2093.3514960767|5.241368902439|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-03-03 19:20:22|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|660|2011-07-17|2024-03-03|3783.6499|20871.9492|452%|0.30511987860395|659|8821.0019261216|4.0590166919575|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|20918.25|4452.2002|2024-03-03|2020-03-29
2024-03-03 19:20:23|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|683|2011-02-06|2024-03-03|8230.0498|54225.1484|559%|0.30141348973607|682|26532.719001647|3.3066950146628|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|57966.6992|22251.4004|2024-01-07|2017-03-12
2024-03-03 19:20:24|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|660|2011-07-17|2024-03-03|1868.8|9883.7002|429%|0.27479210925645|659|4566.7033931848|3.1311562974203|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-03-03 19:20:26|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|683|2011-02-06|2024-03-03|4745.3999|25249.9492|432%|0.26847360703812|682|11984.463757092|3.0287038123167|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|25322.0508|9648.2002|2024-02-25|2020-03-29
2024-03-03 19:20:26|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|978|2005-06-12|2024-03-03|3593.55|47286.8984|1216%|0.34601944728762|977|18570.89525843|5.2162722620266|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|48636.4492|16116.25|2023-12-31|2020-03-29
2024-03-03 19:20:27|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|652|2011-09-11|2024-03-03|4018.3601|20842.6992|419%|0.2996574500768|651|10660.861519468|3.9351213517665|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|21627.3496|7984.2002|2023-12-31|2020-03-29
2024-03-03 19:20:28|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|683|2011-02-06|2024-03-03|4116.5498|7080.75|72%|0.19291348973607|682|3107.7546842472|6.4886598240469|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|7281.75|1078.45|2024-02-18|2020-05-24
2024-03-03 19:20:29|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|683|2011-02-06|2024-03-03|6558.1499|28015.8008|327%|0.24391055718475|682|14006.790335034|3.3272419354839|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|28259.9492|10401.2998|2024-01-21|2020-03-29
2024-03-03 19:20:30|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|683|2011-02-06|2024-03-03|4573.25|18822.3008|312%|0.24343401759531|682|9924.7366005044|3.8571099706745|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|19134.8008|6242.8501|2024-02-25|2020-03-15
2024-03-03 19:20:31|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|711|2010-07-25|2024-03-03|3541.8501|8243.9502|133%|0.1573985915493|710|3469.4599111479|3.8776014084507|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|8261.5996|2072.6001|2024-03-03|2020-03-29
2024-03-03 19:20:32|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1071|2003-08-31|2024-03-03|1505.63|37516.0508|2392%|0.35304112149533|1070|11541.088720042|4.677238317757|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9901.6504|2022-01-09|2017-04-23
2024-03-03 19:20:33|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|652|2011-09-11|2024-03-03|2523.5901|8353.8496|231%|0.2225821812596|651|3637.0976191796|3.7538033794163|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|8399.4502|2068.8|2024-02-25|2020-03-29
2024-03-03 19:20:34|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|660|2011-07-17|2024-03-03|3868.9099|8208.5|112%|0.19245675265554|659|3493.6174530954|5.4231229135053|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|8348.25|1480.7|2024-02-11|2020-03-29
2024-03-03 19:20:35|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|711|2010-07-25|2024-03-03|458.4|917.1|100%|0.20525211267606|710|296.30442994623|6.438514084507|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|932.1|160.85|2024-03-03|2020-05-24
2024-03-03 19:20:36|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|683|2011-02-06|2024-03-03|8677.5|39707.1016|358%|0.26320381231672|682|14099.13426662|4.0102184750733|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|40194.8984|9750|2024-02-18|2020-03-29
2024-03-03 19:20:37|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|670|2011-05-08|2024-03-03|2233.21|1751.47|-22%|0.0094170403587445|669|1700.7883144094|4.0346188340807|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-03-03 19:20:37|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|670|2011-05-08|2024-03-03|843.31|803.54|-5%|0.015904334828102|669|1099.4427906549|3.171687593423|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-03-03 19:20:38|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|670|2011-05-08|2024-03-03|1755.37|1315.38|-25%|0.022366218236173|669|1345.8572708358|4.8271823617339|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-03-03 19:20:40|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|670|2011-05-08|2024-03-03|868.48|777.97|-10%|0.033751868460389|669|695.40365682573|4.1009775784753|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-03-03 19:20:41|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|670|2011-05-08|2024-03-03|809.46|330.71|-59%|-0.044766816143498|669|363.14508972168|5.51622122571|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-03-03 19:20:42|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|670|2011-05-08|2024-03-03|1233.6801|875.91|-29%|0.011889387144993|669|888.84034437493|4.7426128550075|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-03-03 19:20:43|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|670|2011-05-08|2024-03-03|720.6|323.78|-55%|-0.046952167414051|669|340.32171601253|5.1200104633782|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-03-03 19:20:43|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|670|2011-05-08|2024-03-03|1370.37|3246.74|137%|0.17123766816144|669|2123.4474915462|4.0403512705531|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-03-03 19:20:45|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1209|2001-01-07|2024-03-03|824.15|3931.3501|377%|0.16257119205298|1208|1639.4816860202|2.431332781457|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4015.8101|1905.72|2024-03-03|2020-03-22
2024-03-03 19:20:46|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1209|2001-01-07|2024-03-03|2042.86|1524.45|-25%|0.044896523178808|1208|1154.0570067855|3.3974039735099|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-03-03 19:20:47|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1209|2001-01-07|2024-03-03|1229.26|2719.95|121%|0.097278145695364|1208|1655.5963445242|2.2030695364238|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1997.15|2022-01-09|2017-09-03
2024-03-03 19:20:48|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1209|2001-01-07|2024-03-03|1232.0699|1075.0699|-13%|0.057617549668874|1208|926.644581734|3.3188981788079|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-03-03 19:20:49|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1209|2001-01-07|2024-03-03|1611.33|638.44|-60%|0.010009933774834|1208|677.29231541131|3.1938427152318|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-03-03 19:20:50|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1209|2001-01-07|2024-03-03|1171.98|1167|-0%|0.070615066225166|1208|1251.1285929211|3.6284908940397|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-03-03 19:20:51|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1209|2001-01-07|2024-03-03|1553.55|2309.45|49%|0.11818874172185|1208|1314.6861690398|3.1792450331126|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-03-03 19:20:52|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1209|2001-01-07|2024-03-03|2738.27|11745.3301|329%|0.22368874172185|1208|2840.507504068|3.8382483443709|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|11748.3701|2866.73|2024-02-18|2017-06-18
2024-03-03 19:20:53|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1209|2001-01-07|2024-03-03|1020.06|1345.8|32%|0.11363741721854|1208|1032.3228551519|3.8215571192053|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-03-03 19:20:54|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|884|2007-01-14|2024-03-10|4909.77|33188.2695|576%|0.42832276330691|883|7844.2983818227|6.2493182332956|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|34016.7617|3929.28|2024-03-10|2017-06-25
2024-03-03 19:20:56|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1083|2003-02-02|2024-03-10|1225|8300.3203|578%|0.31845933456562|1082|4039.2192995982|4.1094168207024|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-03-03 19:20:57|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|884|2007-01-14|2024-03-10|4822.8999|5534.04|15%|0.19392638731597|883|4391.7036466987|4.0817021517554|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-03-03 19:20:57|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|884|2007-01-14|2024-03-10|5496.8799|5863.0098|7%|0.14181200453001|883|7192.2859737344|4.5384983012458|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-03-03 19:20:58|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|884|2007-01-14|2024-03-10|5019.3301|8998.6699|79%|0.14331936579841|883|7661.7749824351|3.238087202718|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|4800.2598|2015-04-26|2017-03-19
2024-03-03 19:20:59|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|427|2016-01-10|2024-03-10|4889.1201|10464.8701|114%|0.228779342723|426|7706.5748253851|3.4940117370892|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|4981.6201|2020-11-22|2017-06-25
2024-03-03 19:21:01|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|884|2007-01-14|2024-03-10|5187.7798|6618.75|28%|0.11157870894677|883|5933.5226454239|3.6809546998867|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-03-03 19:21:01|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|884|2007-01-14|2024-03-10|4815.6699|5965.3799|24%|0.10104869762174|883|5736.5716712917|3.7357859569649|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-03-03 19:21:02|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1099|2002-10-13|2024-03-10|8103.6099|12765.6104|58%|0.15022222222222|1098|14847.652135153|3.683179417122|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|4620.1802|2006-03-05|2017-03-19
2024-03-03 19:21:03|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|427|2016-01-10|2024-03-10|6156.71|7830.1001|27%|0.12084507042254|426|5134.9190396526|3.8837863849765|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-03-03 19:21:04|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|981|2005-02-20|2024-03-10|1050.62|9874.4902|840%|0.44840714285714|980|3090.4375123812|5.0913673469388|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|10007.6504|3299.1699|2024-03-10|2020-03-22
2024-03-03 19:21:06|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|427|2016-01-10|2024-03-10|4257.7202|13840.9902|225%|0.32779342723005|426|6219.2852340091|3.391603286385|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2024-03-03 19:21:06|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|427|2016-01-10|2024-03-10|4221.6699|5487.7402|30%|0.14439436619718|426|4372.5513358552|4.5968403755869|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-03-03 19:21:07|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|884|2007-01-14|2024-03-10|4888.8599|12338.79|152%|0.19341336353341|883|5738.5953117819|4.0229467723669|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|12525.1504|2806.8|2024-03-03|2020-03-29
2024-03-03 19:21:07|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|427|2016-01-10|2024-03-10|5576.3599|5795.5098|4%|0.0615|426|4333.8427688634|3.5061807511737|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|5809.3398|3179.29|2024-03-10|2020-03-29
2024-03-03 19:21:08|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|884|2007-01-14|2024-03-10|4962.0601|7509.79|51%|0.14606115515289|883|4769.6767426228|4.0976432616082|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-03-03 19:21:10|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1099|2002-10-13|2024-03-10|3199.98|6159.8701|92%|0.11593897996357|1098|5681.0183300959|3.5086502732241|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-03-03 19:21:11|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|884|2007-01-14|2024-03-10|4948.6802|3418.0601|-31%|0.0359637599094|883|4036.4182510031|3.7266466591167|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-03-03 19:21:12|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|883|2007-01-14|2024-03-10|5297.54|3615.74|-32%|0.38248979591837|882|3872.0937475116|3.8007585034014|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3433.73|2007-03-25|2023-10-22
2024-03-03 19:21:12|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|884|2007-01-14|2024-03-10|4986.3901|10448.4297|110%|0.15429105322763|883|5126.6578775121|3.6579954699887|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|10533.4102|3224.1699|2024-03-10|2018-10-21
2024-03-03 19:21:13|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|395|2016-08-14|2024-03-03|1103.29|1167.39|6%|0.056532994923858|394|1404.4382792412|3.414269035533|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-03-03 19:21:15|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|395|2016-08-14|2024-03-03|2959.9399|6572.8301|122%|0.24258375634518|394|6509.4220925633|2.4720736040609|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|3931.26|2022-05-01|2017-03-26
2024-03-03 19:21:16|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|190|2020-07-19|2024-03-03|1008.02|1218.72|21%|0.15880952380952|189|1320.2371042352|4.7417248677249|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-03-03 19:21:16|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|185|2020-08-23|2024-03-03|1036.83|937.24|-10%|-0.01083152173913|184|985.15189373944|2.9404239130435|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-03-03 19:21:17|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|388|2016-10-02|2024-03-03|2700.74|11926.5|342%|0.49764599483204|387|6429.5987781643|5.9384366925065|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2024-03-03 19:21:18|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|190|2020-07-19|2024-03-03|1006.86|1233.73|23%|0.1307619047619|189|1119.1826840049|3.0284285714286|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2024-03-03 19:21:19|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|126|2020-12-20|2024-03-03|1065|1081.74|2%|0.099408|125|940.26309446305|5.967488|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2024-03-03 19:21:20|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|395|2016-08-14|2024-03-03|2050.0601|5447.1201|166%|0.29129187817259|394|3367.2403125618|3.516461928934|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5504.2798|2119.2|2021-11-21|2020-03-22
2024-03-03 19:21:21|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|126|2020-12-20|2024-03-03|1065|1107.72|4%|0.118136|125|948.92920551603|5.955928|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.34|625|2023-06-18|2022-06-26
2024-03-03 19:21:21|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|382|2016-11-13|2024-03-03|1770.2|4005.1499|126%|0.24875065616798|381|3181.8903661598|3.4098923884514|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1896.48|2021-09-12|2018-02-11
2024-03-03 19:21:22|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|395|2016-08-14|2024-03-03|2415.9399|6503.9702|169%|0.28788324873096|394|4404.5182567741|2.3549314720812|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6911.7002|2450.8999|2024-01-14|2017-09-03
2024-03-03 19:21:23|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|395|2016-08-14|2024-03-03|1097.3|2533.8201|131%|0.27298984771574|394|1908.5100035848|4.6899010152284|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1022.42|2021-09-12|2017-09-03
2024-03-03 19:21:24|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|382|2016-11-13|2024-03-03|690.22|2403.79|248%|0.40974540682415|381|1490.8237953386|3.6480682414698|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|695.07|2021-11-21|2017-09-24
2024-03-03 19:21:25|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|395|2016-08-14|2024-03-03|2586.4299|4366.3301|69%|0.20596700507614|394|3964.9459960938|4.5318299492386|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2408|2021-11-28|2017-04-02
2024-03-03 19:21:26|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1799|1989-09-17|2024-03-03|89.45|273.9|206%|0.10017074527253|1798|152.3596777203|2.6441852057842|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-03-03 19:21:26|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1799|1989-09-17|2024-03-03|75.66|1491.02|1871%|0.20550166852058|1798|424.13105685079|2.5689327030033|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-03-03 19:21:28|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1799|1989-09-17|2024-03-03|57.01|788.91|1284%|0.1671829810901|1798|328.8271754945|1.6676640711902|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2024-03-03 19:21:29|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1799|1989-09-17|2024-03-03|82.67|660.81|699%|0.1718659621802|1798|345.70233050395|3.3407096774194|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|738.71|172.45|2014-06-29|2020-03-22
2024-03-03 19:21:30|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1799|1989-09-17|2024-03-03|79.7|668.58|739%|0.17987931034483|1798|306.91772925953|2.9257525027809|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|693.52|291.28|2022-01-16|2020-03-29
2024-03-03 19:21:31|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1799|1989-09-17|2024-03-03|65.7|1702.79|2492%|0.21126084538376|1798|531.63049484346|2.8017413793103|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1725.67|845.41|2024-02-25|2017-04-23
2024-03-03 19:21:32|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1799|1989-09-17|2024-03-03|74.82|1026.2|1272%|0.18274749721913|1798|345.78613100799|2.4424771968854|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1026.98|403.78|2024-03-03|2020-03-29
2024-03-03 19:21:34|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1799|1989-09-17|2024-03-03|73.14|3815.25|5116%|0.27855228031146|1798|674.16161781765|2.8803809788654|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3819.04|887.5|2024-03-03|2017-03-12
2024-03-03 19:21:35|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1799|1989-09-17|2024-03-03|79.11|553.03|599%|0.15287319243604|1798|222.7931399364|2.7796679644049|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|580.07|240.45|2022-01-09|2020-03-22
2024-03-03 19:21:36|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1169|2001-10-14|2024-03-03|99.48|247.13|148%|0.13975684931507|1168|165.00051295115|4.3592431506849|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-03-03 19:21:37|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1799|1989-09-17|2024-03-03|95.7|311.46|225%|0.095167408231368|1798|185.16725149785|2.3009454949944|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-03-03 19:21:38|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|372|2017-01-29|2024-03-10|17557.3906|41733.8086|138%|0.29741778975741|371|25730.422791184|5.048628032345|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2024-03-03 19:21:40|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|259|2018-03-25|2024-03-10|7716.7998|25385.9902|229%|0.73958914728682|258|22063.291385135|10.735531007752|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-03-03 19:21:40|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1359|1998-03-01|2024-03-10|4965.5801|17406.3105|251%|0.15124079528719|1358|9659.94512405|3.5871553755523|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2024-03-03 19:21:41|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|524|2014-02-23|2024-03-03|5384.71|10567.2998|96%|0.21044741873805|523|8103.8101927779|5.8440439770555|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2024-03-03 19:21:42|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|372|2017-01-29|2024-03-10|41219.9297|43728.8711|6%|0.071835579514825|371|38578.741174185|4.8398301886792|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-03-03 19:21:43|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|368|2017-02-26|2024-03-10|8006.4399|5356.48|-33%|-0.05408446866485|367|5180.5269768756|4.9198419618529|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-03-03 19:21:44|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1498|1995-07-02|2024-03-10|5741.6099|101031.9063|1660%|0.22869739478958|1497|36672.975052022|2.7759285237141|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2024-03-03 19:21:45|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|372|2017-01-29|2024-03-10|57404.1992|38057.3008|-34%|0.028911051212938|371|36376.421838248|7.3235876010782|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-03-03 19:21:46|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1498|1995-07-02|2024-03-10|3922.21|43579.6094|1011%|0.25595323981296|1497|25619.372127681|4.6327588510354|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2024-03-03 19:21:47|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1359|1998-03-01|2024-03-10|4869.6499|50045.2383|928%|0.25923858615611|1358|38854.288226062|4.7349609720177|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-03-03 19:21:47|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|372|2017-01-29|2024-03-10|25156.3105|37360.6484|49%|0.19007277628032|371|37822.595193842|5.4088140161725|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-03-03 19:21:49|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|155|2021-03-28|2024-03-10|993.56|1179.23|19%|0.13616233766234|154|1082.2238080425|3.4556883116883|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2024-03-03 19:21:50|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1147|2002-03-24|2024-03-10|100|340.55|241%|0.14039267015707|1146|373.48088947752|3.0270828970332|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-03-03 19:21:51|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1111|2002-11-17|2024-03-03|132.35|106.48|-20%|0.37152522522523|1110|86.418963469223|2.4846963963964|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-03-03 19:21:52|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|376|2017-01-01|2024-03-10|403.63|717.33|78%|0.18786133333333|375|534.46178192788|0.87364|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|755.71|293.21|2023-11-05|2020-03-29
2024-03-03 19:21:52|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|897|2007-01-07|2024-03-10|15.21|19.4|28%|0.16319977678571|896|23.799921974556|7.1165066964286|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.56|2022-05-08|2017-08-06
2024-03-03 19:21:54|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|845|2008-01-06|2024-03-10|24.5|16.86|-31%|0.20583886255924|844|23.146449682698|6.394471563981|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.53|2020-03-22|2017-07-30
2024-03-03 19:21:55|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|96|2022-05-15|2024-03-10|33.3|9.37|-72%|0.68477894736842|95|17.895833392938|45.307526315789|82.492|-41.495|2023-03-12|2023-06-04|0|0|0|0|0|0|47.14|6.24|2022-12-18|2023-12-03
2024-03-03 19:21:56|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|376|2017-01-01|2024-03-10|12.68|11.82|-7%|2.9595493333333|375|17.399521295061|36.151469333333|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|6.69|2020-03-22|2017-11-05
2024-03-03 19:21:57|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|625|2012-03-18|2024-03-03|105.78|77.68|-27%|0.5125|624|95.953919970703|14.973546474359|62.276|-28.449|2014-12-14|2014-12-21|0|0|0|0|0|0|212.22|71.75|2015-08-30|2017-03-19
2024-03-03 19:21:57|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|716|2010-06-27|2024-03-10|25.37|11.35|-55%|0.94831888111888|715|17.112458062572|40.363753846154|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-03-03 19:21:59|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|771|2009-05-31|2024-03-03|29.44|17.2|-42%|0.81962727272727|770|21.288093434543|20.670041558442|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|84.67|5.85|2020-03-22|2023-01-08
2024-03-03 19:22:00|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|747|2009-11-15|2024-03-03|25.79|13.7842|-47%|1.0618391420912|746|21.608680958729|20.151709115281|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-03-03 19:22:01|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1364|1998-01-11|2024-03-03|30.73|20.74|-33%|0.71820469552458|1363|24.236304976723|8.4739596478357|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-03-03 19:22:02|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|673|2011-04-17|2024-03-03|1.9|1.07|-44%|0.52465625|672|2.5684264491784|13.84034672619|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-03-03 19:22:03|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|835|2008-03-09|2024-03-03|35.2|15.235|-57%|0.48822661870504|834|20.326062866028|26.397591127098|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-03-03 19:22:04|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|678|2011-03-20|2024-03-10|29.59|15.16|-49%|0.787329394387|677|22.957227138643|26.879901033973|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-03-03 19:22:05|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|892|2007-02-04|2024-03-03|20.1|18.68|-7%|0.21671492704826|891|21.66339684388|1.5875039281706|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.27|2008-11-23|2017-10-22
2024-03-03 19:22:06|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|243|2019-07-21|2024-03-10|13.9|13.18|-5%|1.5993553719008|242|17.967901269104|27.578194214876|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-03-03 19:22:07|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|725|2010-04-18|2024-03-03|16.24|16.77|3%|0.72512569060773|724|17.240289669695|14.876936464088|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|9.82|2020-03-22|2017-07-23
2024-03-03 19:22:08|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1210|2001-01-07|2024-03-10|27.27|24.74|-9%|0.59857650951199|1209|22.7600743877|8.9564557485525|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.31|2008-10-26|2017-07-30
2024-03-03 19:22:10|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|275|2018-12-09|2024-03-10|25.74|28.95|12%|0.73780656934307|274|25.923999984048|14.852864963504|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2024-03-03 19:22:10|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|844|2008-01-06|2024-03-03|22.376|11.049|-51%|0.73890154211151|843|17.676643368192|14.544163701068|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2024-03-03 19:22:11|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|633|2010-10-24|2024-03-03|14.54|12.53|-14%|1.02375|632|15.459052155933|30.279542721519|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2024-03-03 19:22:12|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|772|2009-05-31|2024-03-10|15.52|6.43|-59%|0.34531387808041|771|9.1982383585964|21.051617380026|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|3.78|2010-05-09|2020-01-19
2024-03-03 19:22:13|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|244|2019-07-14|2024-03-10|1.66|4.22|154%|2.5146172839506|243|2.7974999962283|26.055534979424|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2024-03-03 19:22:15|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|772|2009-05-31|2024-03-10|41.32|31.08|-25%|0.66107652399481|771|37.078354920748|20.323647211414|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-03-03 19:22:15|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|772|2009-05-31|2024-03-10|28.44|13.47|-53%|0.42988326848249|771|17.256152867036|20.179981841764|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|54.37|7.29|2020-03-22|2018-06-17
2024-03-03 19:22:16|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|259|2019-03-31|2024-03-10|50.4082|71.4189|42%|1.0170891472868|258|76.837093191257|13.043310077519|84.192|-24.564|2020-03-15|2022-06-26|5|259|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-03-03 19:22:17|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|377|2016-12-25|2024-03-10|32.31|15.11|-53%|0.62781914893617|376|34.547559788752|17.649388297872|82.767|-30.495|2020-03-01|2021-06-27|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-03-03 19:22:18|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|102|2022-04-03|2024-03-10|23.33|13.98|-40%|0.90895049504951|101|30.722941127478|33.409633663366|66.614|-30.469|2023-08-06|2023-12-31|0|0|0|0|0|0|200.54|3.72|2023-09-24|2023-09-24
2024-03-03 19:22:19|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|102|2022-04-03|2024-03-10|41.31|18.73|-55%|-0.56409900990099|101|36.23137253406|18.078257425743|17.846|-23.73|2023-09-24|2023-11-05|0|0|0|0|0|0|67.42|12.74|2022-11-06|2023-09-24
2024-03-24 19:01:53|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1103|2020-01-01|2024-03-22|3.6728|3.6721|-0%|-0.00016787658802178|1102|3.6726669179782|0.016188747731397|0.019|-0.022|2023-05-30|2024-03-18|0|0|48|221|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-03-24 19:01:55|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1100|2020-01-01|2024-03-22|108.55|94.85|-13%|-0.010407643312102|1099|105.4640955977|1.1312347588717|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|221|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-03-24 19:01:56|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1103|2020-01-01|2024-03-22|478|396.76|-17%|-0.015980943738657|1102|451.4340538101|0.67257713248639|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|221|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-03-24 19:01:57|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1100|2020-01-01|2024-03-22|477.356|839.33|76%|0.054294813466788|1099|603.36354458896|0.94689990900819|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|220|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-03-24 19:01:58|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1097|2020-01-01|2024-03-22|59.87|854.5|1327%|0.28145802919708|1096|185.4712933077|0.24868704379562|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|220|0|0|854.87|91.425|2024-03-22|2021-04-02
2024-03-24 19:01:59|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1103|2020-01-01|2024-03-22|1.4249|1.5347|8%|0.0092177858439202|1102|1.4377378046999|1.1149410163339|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|221|0|0|1.8159|1.2671|2020-03-19|2021-05-10
2024-03-24 19:02:01|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1103|2020-01-01|2024-03-22|1.7148|1.7|-1%|-9.9818511796735E-5|1102|1.7064805520413|0.59422413793103|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|221|0|0|1.75|1.6971|2023-05-04|2021-05-11
2024-03-24 19:02:02|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1049|2020-01-01|2024-03-22|84.89|109.6993|29%|0.026166984732824|1048|93.480451505677|0.4026106870229|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|182|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-03-24 19:02:03|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1094|2020-01-01|2024-03-22|1.744|1.8094|4%|0.004548032936871|1093|1.7619296323229|0.71851875571821|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|220|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-03-24 19:02:04|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1103|2020-01-01|2024-03-22|0.3769|0.3763|-0%|-0.0038584392014519|1102|0.37688988985322|0.084658802177858|0.517|-0.514|2020-04-10|2020-04-13|0|0|60|221|0|36|0.3793|0.376|2020-04-10|2024-03-11
2024-03-24 19:02:05|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1091|2020-01-01|2024-03-22|1.3445|1.3491|0%|0.00071559633027523|1090|1.3595843252843|0.45853486238532|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|220|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-03-24 19:02:07|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1103|2020-01-01|2024-03-22|6.905|6.935|0%|0.00055898366606171|1102|6.9094787711786|0.28766333938294|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|221|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-03-24 19:02:08|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1098|2020-01-01|2024-03-22|4.0195|4.9997|24%|0.025432999088423|1097|5.1655403395168|1.5120118505014|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|219|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-03-24 19:02:09|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1101|2020-01-01|2024-03-22|10.5709|13.6799|29%|0.025140909090909|1100|12.113474738479|1.0918463636364|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|220|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-03-24 19:02:10|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1103|2020-01-01|2024-03-22|1.2986|1.3606|5%|0.0052858439201452|1102|1.3132814766056|0.70923956442831|2.141|-1.943|2020-03-18|2022-11-04|0|0|1|221|0|1|1.4669|1.2004|2020-03-19|2021-06-01
2024-03-24 19:02:11|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1103|2020-01-01|2024-03-22|0.9677|0.8976|-7%|-0.0056588021778584|1102|0.92344741516511|0.76330671506352|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|221|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-03-24 19:02:13|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1102|2020-01-01|2024-03-22|751.95|982.46|31%|0.028988192552225|1101|822.73676655903|1.4659373297003|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|221|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-03-24 19:02:14|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1103|2020-01-01|2024-03-22|6.9651|7.2761|4%|0.0045099818511797|1102|6.8165201591775|0.48431941923775|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|221|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-03-24 19:02:15|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1091|2020-01-01|2024-03-22|6.9632|7.2293|4%|0.0038293577981651|1090|6.8070081450564|0.32224128440367|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|218|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-03-24 19:02:16|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1103|2020-01-01|2024-03-22|3287.23|3892.29|18%|0.019725045372051|1102|3997.6875108458|1.261667876588|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|221|0|0|5123.1299|3573|2022-11-08|2021-06-09
2024-03-24 19:02:17|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1103|2020-01-01|2024-03-22|569.65|500.92|-12%|-0.010970054446461|1102|591.8196415283|0.80568511796733|1.487|-2.3|2024-03-21|2022-12-16|0|0|0|221|0|0|696.38|501|2022-06-24|2024-03-22
2024-03-24 19:02:19|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|689|2020-01-01|2024-03-22|1|23.9873|2299%|3.3429796511628|688|15.253818404|0.098703488372093|2300|-1.107|2021-01-01|2023-07-12|0|0|0|138|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-03-24 19:02:20|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1103|2020-01-01|2024-03-22|22.659|23.426|3%|0.0051597096188748|1102|22.619565744132|1.0362504537205|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|221|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-03-24 19:02:21|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1103|2020-01-01|2024-03-22|6.6618|6.8999|4%|0.0043520871143376|1102|6.7072011780912|0.73982304900182|2.083|-2.105|2020-03-19|2022-11-04|0|0|1|221|0|1|7.7984|6.0616|2022-09-28|2021-05-25
2024-03-24 19:02:22|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1103|2020-01-01|2024-03-22|52.96|59.35|12%|0.010726860254083|1102|56.255073471277|0.74626588021779|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|221|0|0|59.4747|8|2024-03-22|2024-01-04
2024-03-24 19:02:23|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1083|2020-01-01|2024-03-22|118.789|134.071|13%|0.011493530499076|1082|134.49181144264|0.48105545286506|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|211|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-03-24 19:02:25|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1083|2020-01-01|2024-03-22|118.789|134.071|13%|0.011493530499076|1082|134.49181144264|0.48105545286506|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|211|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-03-24 19:02:25|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|989|2020-01-01|2024-03-22|16.04|46.7|191%|0.12636842105263|988|21.171618134403|0.59127024291498|60.454|-1.343|2024-03-06|2024-03-14|0|0|105|99|36|14|50.8|15.57|2024-03-06|2021-04-12
2024-03-24 19:02:26|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1103|2020-01-01|2024-03-22|31.8184|56.5845|78%|0.052748638838476|1102|46.916828598202|0.65947096188748|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|221|0|0|56.9173|41.325|2024-03-22|2021-04-12
2024-03-24 19:02:27|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1103|2020-01-01|2024-03-22|0.8917|0.9252|4%|0.004510889292196|1102|0.90070063486385|0.74390925589837|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|221|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-03-24 19:02:28|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1103|2020-01-01|2024-03-22|0.7544|0.7933|5%|0.0063557168784029|1102|0.78090435196245|0.89675499092559|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|221|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-03-24 19:02:30|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1103|2020-01-01|2024-03-22|2.845|2.696|-5%|-0.0018638838475499|1102|2.9358614684232|1.047109800363|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|221|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-03-24 19:02:31|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1093|2020-01-01|2024-03-22|5.7|13|128%|0.083590659340659|1092|8.3135956526893|2.5583882783883|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|218|0|0|14.75|5.6625|2022-11-10|2021-04-09
2024-03-24 19:02:32|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1103|2020-01-01|2024-03-22|7.69|7.79|1%|0.0012350272232305|1102|7.7523535692141|0.29073956442831|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|221|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-03-24 19:02:33|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1103|2020-01-01|2024-03-22|7.7897|7.8216|0%|0.00037568058076225|1102|7.7980125968497|0.058448275862069|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|221|0|0|7.8505|7.7561|2022-05-13|2021-06-04
2024-03-24 19:02:34|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1103|2020-01-01|2024-03-22|24.5922|24.639|0%|0.00041107078039928|1102|24.441829269838|0.71062431941924|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|221|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-03-24 19:02:36|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-03-24 19:02:37|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1103|2020-01-01|2024-03-22|294.93|367.54|25%|0.023606170598911|1102|335.14403469608|1.3215254083485|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|221|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-03-24 19:02:38|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1048|2020-01-01|2024-03-22|13882.5|15775|14%|0.013115568290353|1047|14781.63133927|0.41358261700096|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|206|0|0|16640|14040|2020-03-23|2021-10-18
2024-03-24 19:02:39|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1103|2020-01-01|2024-03-22|3.4561|3.6377|5%|0.0063085299455535|1102|3.4387395286819|0.91952903811252|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|221|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-03-24 19:02:40|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1103|2020-01-01|2024-03-22|71.227|83.582|17%|0.014970961887477|1102|77.608895482524|0.40787023593466|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|221|0|0|83.733|72.32|2024-03-22|2021-05-28
2024-03-24 19:02:42|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1103|2020-01-01|2024-03-22|1187.62|1309|10%|0.34808983666062|1102|1363.5983159306|0.20841288566243|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|221|0|3|1465|1307|2020-12-23|2023-10-10
2024-03-24 19:02:43|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|578|2020-01-01|2024-03-22|42000|42000|0%|4.6793760831889E-5|577|42000.622009569|0.28248873483536|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|117|0|0|42325|41375|2023-05-22|2023-01-10
2024-03-24 19:02:44|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1103|2020-01-01|2024-03-22|120.96|137.62|14%|0.013627041742287|1102|133.91134190495|0.92304900181488|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|221|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-03-24 19:02:44|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1080|2020-01-02|2024-03-22|131|153.7872|17%|0.015474513438369|1079|150.41165138527|0.41732437442076|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|212|0|0|157.6479|145|2024-02-05|2021-03-26
2024-03-24 19:02:45|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1103|2020-01-01|2024-03-22|0.708|0.708|0%|-0.0028003629764065|1102|0.70814204133003|0.26543920145191|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|221|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-03-24 19:02:47|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1103|2020-01-01|2024-03-22|108.7|151.42|39%|0.031775862068966|1102|123.54886664549|0.80033756805808|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|221|0|0|151.96|107.475|2022-10-21|2021-04-23
2024-03-24 19:02:48|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1068|2020-01-01|2024-03-22|101.35|132|30%|0.025108716026242|1067|120.32675579514|0.34515838800375|1.281|-3.537|2023-06-02|2024-02-14|0|0|0|211|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-03-24 19:02:49|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1103|2020-01-01|2024-03-22|69.5117|89.51|29%|0.0075344827586207|1102|83.931826561542|0.47086479128857|15.615|-13.487|2022-03-08|2022-03-07|0|0|107|221|0|107|105.35|79.2772|2022-03-15|2022-05-23
2024-03-24 19:02:50|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1103|2020-01-01|2024-03-22|4080|4037|-1%|-0.00074137931034483|1102|4073.8603300923|0.55220417422867|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|221|0|0|4174|4027|2023-09-04|2021-05-10
2024-03-24 19:02:51|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1103|2020-01-01|2024-03-22|1154.02|1343.4301|16%|0.015303992740472|1102|1235.3256832617|0.8737277676951|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|221|0|0|1446.62|1104.6899|2022-10-24|2021-06-01
2024-03-24 19:02:53|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1102|2020-01-01|2024-03-22|0.3029|0.3074|1%|-0.00019346049046322|1101|0.30540447735949|0.22831425976385|1.148|-1.84|2020-03-27|2020-03-26|0|0|75|221|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-03-24 19:02:54|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1037|2020-01-01|2024-03-20|382.925|449.88|17%|0.017903474903475|1036|439.47982905687|0.75534362934363|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|210|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-03-24 19:02:55|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1087|2020-01-01|2024-03-22|8885|20940|136%|0.079872928176795|1086|13346.172422127|0.46660405156538|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|217|0|0|21005|16030|2024-03-22|2022-09-27
2024-03-24 19:02:56|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1103|2020-01-01|2024-03-22|1505.5|89500|5845%|1.2640054446461|1102|6907.8695671517|0.40877858439202|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|221|0|0|90000|1506.45|2024-02-20|2021-05-14
2024-03-24 19:02:57|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1047|2020-01-01|2024-03-22|181.175|303.2|67%|0.053248565965583|1046|263.26378913595|1.0673298279159|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|204|0|0|377|189|2022-05-05|2021-04-19
2024-03-24 19:02:58|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1102|2020-01-01|2024-03-22|1.3928|4.8031|245%|0.21026521344232|1101|3.8860246158589|0.22602270663034|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|221|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-03-24 19:03:00|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1103|2020-01-01|2024-03-22|9.5545|10.094|6%|0.0056324863883848|1102|9.708600095263|0.61645644283122|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|221|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-03-24 19:03:01|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1103|2020-01-01|2024-03-22|17.1|17.63|3%|0.0035335753176044|1102|17.887705431996|0.71237023593466|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|221|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-03-24 19:03:02|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1103|2020-01-01|2024-03-22|3652.5|4412.5|21%|17.949637931034|1102|4081.7459411587|2.4684664246824|9989.485|-99.014|2024-03-04|2024-03-01|0|0|0|221|0|0|4623.3979|44.4|2024-01-01|2023-08-22
2024-03-24 19:03:03|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1078|2020-01-01|2024-03-22|54.855|56.61|3%|0.0043045496750232|1077|55.360126127339|0.64915227483751|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|214|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-03-24 19:03:05|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|872|2020-01-01|2024-03-22|1476|2093.7|42%|0.043832376578645|871|1805.7330372662|0.21109644087256|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|175|0|0|2110.5242|1557.5|2023-09-26|2021-04-23
2024-03-24 19:03:06|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1079|2020-01-01|2024-03-22|36.35|46.17|27%|0.025475881261596|1078|42.563851905377|1.8313692022263|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|217|0|0|2307.9099|39.85|2023-07-21|2021-03-26
2024-03-24 19:03:07|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1103|2020-01-01|2024-03-22|15.42|15.42|0%|5.4446460980036E-5|1102|15.42041711643|0.57396188747732|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|221|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-03-24 19:03:08|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1103|2020-01-01|2024-03-22|729.11|1733.35|138%|0.091284029038113|1102|945.30536309222|1.0113756805808|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|221|0|0|1733.865|777.555|2024-03-21|2021-03-26
2024-03-24 19:03:09|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1103|2020-01-01|2024-03-22|18.925|16.757|-11%|-0.0077658802177859|1102|19.736827385177|1.233111615245|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|221|0|0|25.7573|16.6248|2020-04-06|2023-07-28
2024-03-24 19:03:10|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1060|2020-01-01|2024-03-22|4.0905|4.735|16%|0.014305004721435|1059|4.3479269801446|0.34906232294618|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|213|0|0|4.8035|4.088|2024-02-21|2021-04-30
2024-03-24 19:03:11|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1103|2020-01-01|2024-03-22|14.0064|18.998|36%|0.032052631578947|1102|16.635090944665|1.4344591651543|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|221|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-03-24 19:03:12|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1102|2020-01-01|2024-03-22|306|1447.89|373%|0.15727157129882|1101|499.68982825305|0.97416076294278|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|220|0|0|1680.75|380.75|2024-02-21|2021-03-29
2024-03-24 19:03:13|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1103|2020-01-01|2024-03-22|33.735|36.61|9%|0.0084909255898367|1102|35.47402540468|1.280832123412|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|221|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-03-24 19:03:14|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1103|2020-01-01|2024-03-22|8.782|10.7378|22%|0.022355716878403|1102|9.5936553029047|1.4990272232305|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|221|0|1|12.1423|8.1477|2020-03-19|2021-04-29
2024-03-24 19:03:16|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1103|2020-01-01|2024-03-22|1.4868|1.6683|12%|0.012755898366606|1102|1.5447922920165|1.1215825771325|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|221|0|0|1.8282|1.3667|2020-03-19|2021-05-26
2024-03-24 19:03:17|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1103|2020-01-01|2024-03-22|0.3848|0.3848|0%|0.011549909255898|1102|0.38478848691116|0.14172595281307|0.268|-0.255|2020-03-30|2024-03-20|0|0|79|221|0|37|0.3855|0.3845|2020-03-12|2021-03-29
2024-03-24 19:03:18|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1101|2020-01-01|2024-03-22|3.313|3.6837|11%|0.010957272727273|1100|3.731700490541|0.75684181818182|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|219|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-03-24 19:03:19|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1087|2020-01-01|2024-03-22|3.41|3.7751|11%|0.01127532228361|1086|3.5425530238884|1.1659769797422|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|210|0|0|3.8346|3.4632|2024-02-20|2021-05-24
2024-03-24 19:03:20|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1103|2020-01-01|2024-03-22|50.66|56.33|11%|0.010194192377495|1102|52.44249681765|0.52971960072595|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|221|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-03-24 19:03:22|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1100|2020-01-01|2024-03-22|154.47|277.9|80%|0.054179253867152|1099|204.97659727334|1.0202602365787|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|219|0|8|307.89|151.2|2023-09-05|2021-03-31
2024-03-24 19:03:23|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1103|2020-01-01|2024-03-22|3.793|3.994|5%|0.0073548094373866|1102|4.0942662580722|1.131334845735|3.841|-3.51|2020-03-19|2022-03-09|0|0|1|221|0|1|5.0609|3.64|2022-09-28|2021-06-01
2024-03-24 19:03:24|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1100|2020-01-01|2024-03-22|6453.1401|7346.2202|14%|0.012264786169245|1099|6964.783573331|0.51431574158326|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|218|0|0|7479.7852|6211.5098|2023-11-02|2021-04-08
2024-03-24 19:03:25|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1102|2020-01-01|2024-03-22|3.6598|3.645|-0%|0.0044405086285195|1101|3.646915324516|0.69135059037239|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|219|1|40|3.7262|3.636|2021-04-15|2021-04-12
2024-03-24 19:03:26|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1103|2020-01-01|2024-03-22|4.271|4.5971|8%|0.0079065335753176|1102|4.4227519491426|0.78685662431942|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|221|0|0|5.1927|4.0142|2022-09-28|2021-05-25
2024-03-24 19:03:28|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1102|2020-01-01|2024-03-22|104.75|108.35|3%|0.0042397820163488|1101|105.68037020619|0.80036058128974|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|221|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-03-24 19:03:29|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1070|2020-01-03|2024-03-22|62.0922|92.795|49%|0.051112254443405|1069|76.051009348238|1.6749756782039|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|214|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-03-24 19:03:30|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1103|2020-01-01|2024-03-22|921.88|1287.5|40%|9.1170671506352|1102|1050.492630745|3.0500499092559|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|221|0|0|1297.7556|14|2024-02-27|2023-12-21
2024-03-24 19:03:31|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1103|2020-01-01|2024-03-22|3.7508|3.7502|-0%|-0.00054355716878403|1102|3.7520294157162|0.048411070780399|0.28|-0.186|2020-04-22|2022-09-29|0|0|226|221|0|68|3.7685|3.7468|2020-04-22|2024-02-21
2024-03-24 19:03:32|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1103|2020-01-01|2024-03-22|13.62|13.5345|-1%|0.086886569872958|1102|15.155691827305|9.6141996370236|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|221|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-03-24 19:03:34|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1102|2020-01-01|2024-03-22|45.0002|598.7002|1230%|0.59150136239782|1101|387.29139903787|0.23560308810172|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|220|0|3|601.9251|379.1277|2023-08-02|2021-03-26
2024-03-24 19:03:34|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1103|2020-01-01|2024-03-22|9.3636|10.5584|13%|0.013372958257713|1102|9.663335369117|1.1846016333938|3.649|-2.807|2020-03-18|2022-11-10|0|0|1|221|0|1|11.4973|8.2348|2022-09-28|2021-06-11
2024-03-24 19:03:35|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1103|2020-01-01|2024-03-22|1.3445|1.3483|0%|0.00065063520871143|1102|1.3597678877953|0.46403992740472|1.147|-1.469|2020-03-12|2022-11-10|0|0|1|221|0|1|1.4648|1.3031|2020-03-23|2023-02-02
2024-03-24 19:03:37|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1100|2020-01-01|2024-03-22|435|13000|2889%|0.61833939945405|1099|3605.4211469534|0.1316050955414|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|220|0|2|13105|1257.5|2023-08-10|2021-03-26
2024-03-24 19:03:37|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1103|2020-01-01|2024-03-22|14.0105|18.998|36%|0.03221052631579|1102|16.637047864476|1.5755871143376|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|221|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-03-24 19:03:39|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1103|2020-01-01|2024-03-22|29.77|36.35|22%|0.019086206896552|1102|33.393980040079|0.69147912885662|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|221|0|0|38.47|31.03|2022-10-20|2021-06-11
2024-03-24 19:03:40|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1061|2020-01-01|2024-03-22|9.688|10.9494|13%|0.014666037735849|1060|10.845253245995|0.63065283018868|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|216|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-03-24 19:03:41|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1100|2020-01-01|2024-03-22|3.49|3.49|0%|-0.0014313011828935|1099|3.4903548858517|0.00031756141947225|0.287|-0.286|2023-12-25|2023-12-26|0|0|26|221|0|12|3.5|3.495|2023-05-25|2021-03-26
2024-03-24 19:03:42|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1103|2020-01-01|2024-03-22|2.7805|3.125|12%|0.012039927404719|1102|2.9482116949958|1.4174301270417|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|221|0|0|3.3381|2.7|2022-09-28|2021-05-26
2024-03-24 19:03:43|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1759|2019-12-31|2024-03-22|5.9433|32.0591|439%|0.098225255972696|1758|13.254087044662|1.5560420932878|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|221|0|93|32.5753|7.9005|2024-03-19|2021-03-26
2024-03-24 19:03:45|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1103|2020-01-01|2024-03-22|29.914|31.935|7%|0.0063375680580762|1102|29.672330496642|0.6135444646098|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|221|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-03-24 19:03:46|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1083|2020-01-01|2024-03-22|2300|2548|11%|0.0095896487985213|1082|2351.4746138836|0.26524676524954|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|214|0|0|2584|2300|2024-02-08|2021-10-01
2024-03-24 19:03:47|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1095|2020-01-01|2024-03-22|3665|3900|6%|0.0061654478976234|1094|3685.170598334|0.63945063985375|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|215|0|0|3960|3485|2024-02-26|2022-02-01
2024-03-24 19:03:48|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-03-24 19:03:49|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1102|2020-01-01|2024-03-22|37.31|37.71|1%|0.0022188919164396|1101|41.249556280091|0.48376475930972|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|221|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-03-24 19:03:51|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1103|2020-01-01|2024-03-22|9507.5596|12600|33%|16.897815789474|1102|10929.580970577|1.2134038112523|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|221|0|0|13660|2|2024-03-08|2024-02-26
2024-03-24 19:03:52|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1039|2020-01-01|2024-03-22|46562.5547|36.2646|-100%|385951.38570231|1038|43184.479087187|0.056006743737958|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|206|0|0|4035733.75|1.8877|2021-08-05|2021-03-26
2024-03-24 19:03:53|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1061|2020-01-01|2024-03-22|23172.5|24768|7%|0.0064066037735849|1060|23415.862865221|0.17231132075472|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|212|0|0|24883|22617.5|2022-11-04|2022-01-21
2024-03-24 19:03:53|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1102|2020-01-01|2024-03-22|17.83|24.6632|38%|0.049198910081744|1101|22.73804564225|2.951881017257|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|220|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-03-24 19:03:54|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1102|2020-01-01|2024-03-22|1517.3|2164.145|43%|0.036750227066303|1101|1841.2341141329|1.4211507720254|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|220|0|0|2222.895|1614.35|2024-03-21|2022-09-28
2024-03-24 19:03:56|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1103|2020-01-01|2024-03-22|581.75|602|3%|0.0072196007259528|1102|588.65090950683|1.202558076225|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|221|0|0|699.465|534|2022-09-28|2021-05-25
2024-03-24 19:03:57|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1061|2020-01-01|2024-03-22|249.1|249.98|0%|0.00044622641509434|1060|249.93639384565|0.20100943396226|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|212|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-03-24 19:03:58|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1103|2020-01-01|2024-03-22|14.0064|18.9868|36%|0.032170598911071|1102|16.638107339577|1.5505998185118|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|221|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-03-24 19:03:59|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-03-24 19:04:00|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|887|2020-01-02|2024-03-22|1.921|4.2689|122%|0.2547855530474|886|2.4205359659554|8.6505643340858|32.84|-28.8|2020-03-18|2022-11-11|0|0|214|221|0|0|5.021|1.127|2023-10-24|2021-08-05
2024-03-24 19:04:02|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1095|2020-01-01|2024-03-22|0.814|3.968|387%|0.11028336380256|1094|1.9512458575274|8.0972120658135|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|218|2|150|4.755|0.48|2023-08-17|2021-08-04
2024-03-24 19:04:03|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1099|2020-01-01|2024-03-22|1.404|4.069|190%|0.40719489981785|1098|2.500156448499|5.3090619307832|37.3|-27.2|2020-03-19|2020-03-20|0|0|321|219|1|132|4.999|1.053|2023-11-01|2021-08-23
2024-03-24 19:04:04|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1100|2020-01-02|2024-03-22|-0.221|2.321|-1150%|0.24672429481347|1099|1.1944260353168|7.1299454049136|20.2|-34|2020-03-18|2023-03-15|0|0|56|219|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-03-24 19:04:05|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1102|2020-01-01|2024-03-22|0.1155|2.796|2321%|0.25634877384196|1101|1.3199078741705|7.5028610354223|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|221|0|10|3.602|-0.177|2023-10-04|2021-08-05
2024-03-24 19:04:06|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1084|2020-01-03|2024-03-22|-0.036|0.742|-2161%|0.12386888273315|1083|0.24381526927755|1.4759002770083|16.5|-10.9|2022-12-20|2023-03-10|0|0|192|208|12|180|0.975|0.003|2023-11-01|2021-08-04
2024-03-24 19:04:08|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1061|2020-01-02|2024-03-22|8.21|10.68|30%|0.2327358490566|1060|9.7278837168494|12.869056603774|84|-66|2020-01-21|2020-03-25|0|0|14|211|0|5|13.25|8.545|2020-03-24|2021-06-11
2024-03-24 19:04:09|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1068|2020-01-03|2024-03-22|-0.562|0.588|-205%|0.10777881911903|1067|0.67322659153733|6.3883786316776|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|212|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-03-24 19:04:10|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1102|2020-01-01|2024-03-22|1.407|3.637|158%|0.22561307901907|1101|2.4535478588862|0.29268846503179|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|221|0|31|4.984|0.535|2023-10-18|2021-08-05
2024-03-24 19:04:11|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1103|2020-01-01|2024-03-22|0.459|3.1545|587%|0.27427404718693|1102|1.6868089637739|6.9894736842105|21.8|-32.6|2022-06-13|2020-03-19|0|0|46|221|0|12|4.133|0.199|2023-10-04|2021-08-05
2024-03-24 19:04:12|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1096|2020-01-02|2024-03-22|-0.095|2.583|-2819%|0.24849315068493|1095|1.2623873903289|7.0783561643836|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|218|0|3|3.376|-0.401|2023-10-04|2021-08-05
2024-03-24 19:04:14|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1098|2020-01-02|2024-03-22|-0.019|2.82|-14942%|0.2897903372835|1097|1.45093495837|7.9751139471285|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|32|219|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-03-24 19:04:15|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1102|2020-01-01|2024-03-22|0.0885|2.883|3158%|0.27284287011807|1101|1.3650407333187|8.0985921889192|18|-26.5|2020-03-12|2023-03-15|0|0|42|221|0|10|3.717|-0.189|2023-10-04|2021-08-05
2024-03-24 19:04:17|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1086|2020-01-02|2024-03-22|1.6265|4.6225|184%|0.29654377880184|1085|2.8668639228157|6.3500921658986|30|-48|2020-03-19|2020-03-23|0|0|191|210|2|189|5.628|1.5|2023-10-19|2021-07-29
2024-03-24 19:04:18|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1054|2020-01-02|2024-03-22|1.624|3.4625|113%|0.17459639126306|1053|2.1363572108452|8.6462488129155|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|212|0|0|4.292|1.078|2023-10-03|2021-08-04
2024-03-24 19:04:19|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1027|2020-01-01|2024-03-22|6.501|7.087|9%|0.057115009746589|1026|6.6819785991068|4.0030214424951|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|201|0|0|7.617|5.958|2022-06-16|2021-05-21
2024-03-24 19:04:21|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1071|2020-01-01|2024-03-22|1.737|3.08|77%|0.11196261682243|1070|2.1258479999436|4.9924299065421|21.1|-20.35|2020-03-13|2020-03-09|0|0|54|212|0|13|3.63|1.272|2022-10-21|2021-08-03
2024-03-24 19:04:22|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1103|2020-01-01|2024-03-22|1.672|3.361|101%|0.17831215970962|1102|2.6810250017204|4.9384754990926|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|221|0|214|4.665|1.849|2022-10-21|2021-07-28
2024-03-24 19:04:23|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1034|2020-01-02|2024-03-22|3.185|2.315|-27%|-0.11026137463698|1033|2.8585850372634|5.1778315585673|12.7|-19|2020-07-06|2020-02-03|0|0|48|205|6|14|3.418|2.255|2020-11-19|2024-03-07
2024-03-24 19:04:24|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1021|2020-01-02|2024-03-22|531.93|10632|1899%|990.20292941176|1020|3030.5188967773|13540.249176471|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|199|0|0|12699|888.19|2024-02-05|2021-04-13
2024-03-24 19:04:25|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1102|2020-01-01|2024-03-22|1.768|3.768|113%|0.18165304268847|1101|2.2100685119304|3.9808356039964|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|220|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-03-24 19:04:27|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1101|2020-01-01|2024-03-22|0.6525|1.278|96%|0.056863636363636|1100|0.83062352368661|1.0085454545455|33|-17|2022-05-09|2022-06-17|0|0|0|220|0|0|1.925|0.37|2022-10-24|2021-04-16
2024-03-24 19:04:28|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1080|2020-01-02|2024-03-22|0.2124|0.0911|-57%|-0.011232622798888|1079|0.12860963232815|0.52834105653383|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|212|0|0|0.2177|0.0909|2020-01-15|2024-03-22
2024-03-24 19:04:29|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1096|2020-01-02|2024-03-22|1.447|3.278|127%|0.23926940639269|1095|2.4447394928001|8.5804109589041|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|220|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-03-24 19:04:30|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1083|2020-01-01|2024-03-22|1.576|3.868|145%|0.29921441774492|1082|3.0569065923328|9.315157116451|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|211|0|4|6.384|1.662|2022-10-21|2021-08-04
2024-03-24 19:04:31|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1103|2020-01-01|2024-03-22|0.111|2.748|2376%|0.28947368421053|1102|1.2983302855934|7.7053539019964|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|221|0|13|9.977|-0.117|2023-12-28|2021-08-05
2024-03-24 19:04:33|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1062|2020-01-02|2024-03-22|6.725|10.88|62%|0.49759660697455|1061|10.329914679894|12.800706880302|192|-100|2020-03-12|2020-03-25|0|0|82|209|0|40|13.88|8.71|2022-11-23|2021-06-01
2024-03-24 19:04:34|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1071|2020-01-02|2024-03-22|6.78|9.5425|41%|-3.1101401869159|1070|7.9119065896764|3.5803738317757|49|-77|2020-03-18|2020-03-20|0|0|107|214|0|0|10.5125|6.44|2023-11-02|2021-04-08
2024-03-24 19:04:35|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1044|2020-01-01|2024-03-22|7.1015|6.657|-6%|-0.05647171620326|1043|6.7449703376259|5.0142377756472|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|203|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-03-24 19:04:36|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|723|2020-01-02|2024-03-22|1.46|2.57|76%|0.15796398891967|722|1.9286332849146|2.7706371191136|65|-29|2022-05-10|2022-05-20|0|0|1|136|0|0|3.4|1.47|2023-10-19|2021-08-05
2024-03-24 19:04:37|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1102|2020-01-01|2024-03-22|4.483|6.2965|40%|0.16471389645777|1101|5.145253551201|3.6573115349682|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|220|0|0|7.704|3.68|2022-11-14|2021-06-21
2024-03-24 19:04:39|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1088|2020-01-01|2024-03-22|3.334|3.854|16%|-0.25028610855566|1087|3.5366948870418|2.3957405703772|18|-22.1|2020-03-18|2020-04-15|0|0|182|210|9|166|4.712|3.038|2022-10-03|2021-04-09
2024-03-24 19:04:40|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1038|2020-01-01|2024-03-21|0.835|4.244|408%|0.32873674059788|1037|2.1906565510182|6.0102217936355|24.8|-30.1|2023-10-06|2020-03-23|0|0|202|0|202|0|4.702|0.8405|2023-10-30|2021-12-03
2024-03-24 19:04:41|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1038|2020-01-02|2024-03-22|3.11|5.81|87%|0.26036644165863|1037|4.8534682008343|0.071359691417551|68|-39|2020-03-18|2023-11-16|0|0|0|203|0|0|7.09|3.49|2022-09-28|2021-04-08
2024-03-24 19:04:42|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1101|2020-01-01|2024-03-22|3.328|2.561|-23%|-0.065181818181818|1100|2.9502540826797|1.5302272727273|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|220|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-03-24 19:04:43|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1022|2020-01-02|2024-03-22|11.562|20.167|74%|0.84280117531832|1021|12.10515178533|0.086581782566112|244|-203.3|2020-03-16|2020-07-02|0|0|0|203|0|0|20.167|10.422|2024-03-22|2022-03-10
2024-03-24 19:04:45|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1047|2020-01-02|2024-03-22|11.91|26.485|122%|1.3934034416826|1046|16.481919759552|32.8465583174|447|-307|2021-03-22|2023-05-16|0|0|0|204|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-03-24 19:04:46|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1082|2020-01-01|2024-03-21|14.1295|30.016|112%|1.4696114708603|1081|17.854944999469|6.4339037927845|146.6|-121.2|2024-03-21|2024-01-26|0|0|0|215|0|0|30.016|14.758|2024-03-21|2021-04-15
2024-03-24 19:04:47|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.888|2022-10-26|2021-09-14
2024-03-24 19:04:48|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1102|2020-01-01|2024-03-22|11|14.6545|33%|0.37970027247956|1101|12.06794111841|0.20054495912807|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|220|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-03-24 19:04:49|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1074|2020-01-01|2024-03-22|4.405|6.57|49%|-1.2152376514445|1073|5.5989522266231|10.888117427773|90|-162|2020-03-17|2023-01-09|0|0|141|214|1|55|9.75|3.04|2022-10-21|2021-04-23
2024-03-24 19:04:51|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1055|2020-01-02|2024-03-22|2.13|6.625|211%|0.42647058823529|1054|5.2565971636659|0.066888045540797|64|-98|2022-06-13|2022-11-11|0|0|0|204|0|0|11.08|2.65|2022-10-14|2021-04-19
2024-03-24 19:04:52|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1055|2020-01-02|2024-03-22|2.13|6.625|211%|0|0|5.2565971636659|0|0|0|2022-06-13|2022-11-11|0|0|0|204|0|0|11.08|2.65|2022-10-14|2021-04-19
2024-03-24 19:04:53|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1032|2020-01-02|2024-03-22|6.103|9.894|62%|0.38826382153249|1031|8.7778584163687|1.0789524733269|108.4|-85.1|2020-03-12|2020-03-25|0|0|197|208|0|80|15.199|5.97|2022-10-20|2021-04-08
2024-03-24 19:04:54|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|880|2020-01-02|2024-03-22|1.5564|5.381|246%|0.50556313993174|879|2.113799544219|5.1682480091013|24.1|-24.7|2022-06-15|2020-03-05|0|0|214|221|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-03-24 19:04:55|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1100|2020-01-01|2024-03-22|0.72|5.288|634%|0.41565059144677|1099|1.8825890932509|1.3565059144677|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|220|0|0|5.756|-0.0195|2023-08-28|2021-04-02
2024-03-24 19:04:57|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1100|2020-01-01|2024-03-22|0.72|5.288|634%|0|0|1.8825890932509|0|0|0|2023-06-22|2022-01-05|0|0|0|220|0|0|5.756|-0.0195|2023-08-28|2021-04-02
2024-03-24 19:04:57|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1091|2020-01-01|2024-03-22|-0.7355|3.777|-614%|0.41|1090|1.4338138142221|8.5862385321101|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|218|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-03-24 19:04:58|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1094|2020-01-01|2024-03-22|-0.638|3.823|-699%|0.41518755718207|1093|1.4386591237093|4.3372369624886|33|-22|2022-12-19|2020-12-08|0|0|2|218|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-03-24 19:04:59|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1082|2020-01-03|2024-03-22|-0.109|-0.014|-87%|-0.18325624421832|1081|0.14354285689455|2.2642923219241|13|-13.95|2020-03-27|2020-03-23|0|0|190|207|12|178|0.008|-0.324|2024-03-18|2023-09-01
2024-03-24 19:05:00|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1096|2020-01-01|2024-03-22|6|8.5|42%|5.827397260274|1095|5.9899927301462|45.874885844749|665|-675|2023-10-11|2023-10-02|0|0|285|216|5|184|9.45|1.7|2023-05-17|2021-10-28
2024-03-24 19:05:02|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1103|2020-01-01|2024-03-22|-0.82|1.36|-266%|1.5607985480944|1102|0.95541229852383|24.463702359347|75|-46|2022-06-16|2020-04-23|0|0|425|221|0|220|1.9|-1.09|2023-09-20|2021-12-22
2024-03-24 19:05:03|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1088|2020-01-01|2024-03-22|-0.411|3.803|-1025%|0.39167433302668|1087|1.3236123872118|8.7910763569457|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|215|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-03-24 19:05:04|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1092|2020-01-01|2024-03-22|-0.5615|3.6535|-751%|0.38913840513291|1091|1.3541896691898|8.8402383134739|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|218|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-03-24 19:05:06|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1091|2020-01-02|2024-03-22|-0.641|3.7|-677%|0.40394495412844|1090|1.4247703578311|4.8717431192661|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|220|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-03-24 19:05:07|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1094|2020-01-01|2024-03-22|-0.649|3.772|-681%|0.40768526989936|1093|1.4485766420422|4.6420860018298|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|219|0|0|3.908|-0.917|2024-03-04|2021-11-25
2024-03-24 19:05:09|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1064|2020-01-02|2024-03-22|1.32|5.67|330%|0.44214487300094|1063|2.5200175194757|1.3217309501411|23|-18|2023-04-05|2021-08-18|0|0|191|86|114|77|5.9|0.34|2023-05-24|2021-06-01
2024-03-24 19:05:10|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1061|2020-01-02|2024-03-22|1.65|5.054|206%|0.30589622641509|1060|2.0709535697349|1.7265094339623|33|-31.25|2022-07-13|2023-06-12|0|0|5|211|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-03-24 19:05:11|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1027|2020-01-01|2024-03-22|5.04|6.87|36%|0.17836257309942|1026|4.8694255022367|4.4707602339181|35|-78|2020-05-26|2020-03-27|0|0|0|201|0|0|7.18|3.22|2023-03-29|2021-04-05
2024-03-24 19:05:12|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1050|2020-01-02|2024-03-22|1.811|3.918|116%|0.22163965681601|1049|3.0203976007858|1.4587416587226|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|207|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-03-24 19:05:13|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.72|2022-03-02|2021-03-26
2024-03-24 19:05:15|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1096|2020-01-01|2024-03-22|2.0225|4.3935|117%|0.21118721461187|1095|1.6501350547771|3.5151598173516|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|217|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-03-24 19:05:16|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1096|2020-01-01|2024-03-22|2.0225|4.3935|117%|0|0|1.6501350547771|0|0|0|2022-11-22|2022-12-23|0|0|4|217|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-03-24 19:05:16|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1096|2020-01-01|2024-03-22|2.0225|4.3935|117%|0|0|1.6501350547771|0|0|0|2022-11-22|2022-12-23|0|0|4|217|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-03-24 19:05:17|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1031|2020-01-02|2024-03-22|0.87|3.977|357%|0.30165048543689|1030|1.5458428720238|17.649077669903|160.1|-424|2022-12-23|2020-02-14|0|0|0|204|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-03-24 19:05:18|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1031|2020-01-02|2024-03-22|0.87|3.977|357%|0|0|1.5458428720238|0|0|0|2022-12-23|2020-02-14|0|0|0|204|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-03-24 19:05:20|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-03-24 19:05:21|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1043|2020-01-02|2024-03-22|4.37|11.3575|160%|0.53224568138196|1042|8.4550724940277|4.1771113243762|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|205|0|3|14.4605|3.289|2022-10-12|2021-04-05
2024-03-24 19:05:22|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|997|2020-01-02|2024-03-22|7.25|11.602|60%|0.43694779116466|996|7.423645421758|1.6703815261044|54.6|-68|2023-08-21|2020-03-20|0|0|0|198|0|0|11.917|4.09|2023-10-02|2021-06-16
2024-03-24 19:05:23|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1029|2020-01-01|2024-03-22|4.8645|6.009|24%|0.115953307393|1028|4.1052990335924|3.6052723735409|125.1|-121|2022-11-16|2022-03-18|0|0|5|199|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-03-24 19:05:24|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1102|2020-01-01|2024-03-22|3.194|5.8445|83%|0.24073569482289|1101|2.8672116142436|2.9955495004541|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|220|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-03-24 19:05:26|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1023|2020-01-02|2024-03-22|3.07|3.17|3%|0.0097847358121331|1022|2.3821114500946|0.14774951076321|41|-50|2022-07-05|2020-05-06|0|0|0|210|0|0|3.17|1.78|2023-07-28|2021-08-05
2024-03-24 19:05:27|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1010|2020-01-01|2024-03-21|0.188|4.364|2221%|0.41387512388503|1009|1.6137237615708|13.073191278494|41.6|-47.25|2022-07-01|2022-06-14|0|0|192|0|192|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-03-24 19:05:28|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1010|2020-01-01|2024-03-21|0.188|4.364|2221%|0|0|1.6137237615708|0|0|0|2022-07-01|2022-06-14|0|0|192|0|192|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-03-24 19:05:28|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.42|2020-01-17|2021-03-29
2024-03-24 19:05:29|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1038|2020-01-02|2024-03-21|10.496|42.801|308%|-4.3163934426229|1037|16.58228659428|69.813307618129|1825.1|-2358.5|2024-02-15|2023-06-21|0|0|232|204|0|111|69.249|34.42|2023-11-08|2024-02-16
2024-03-24 19:05:31|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1086|2020-01-01|2024-03-21|15.8725|30.375|91%|1.3366359447005|1085|16.044874298419|36.941428571429|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|216|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-03-24 19:05:32|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.2|2022-09-19|2021-07-26
2024-03-24 19:05:33|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1055|2020-01-02|2024-03-22|0.07|6.7445|9535%|0.63325426944972|1054|5.2079696733981|0.0019924098671727|166|-129|2022-07-19|2023-09-22|0|0|0|205|0|0|15.09|0.45|2023-03-21|2021-05-10
2024-03-24 19:05:34|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|880|2020-01-02|2024-03-22|1.579|4.999|217%|0.31908987485779|879|2.2478385741841|6.6401706484641|29.2|-58.4|2022-06-14|2023-03-14|0|0|214|221|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-03-24 19:05:35|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1097|2020-01-02|2024-03-22|0.63|4.477|611%|0.32331204379562|1096|1.875485686969|10.672262773723|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|218|3|170|5.566|-0.315|2023-07-07|2021-04-21
2024-03-24 19:05:37|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1099|2020-01-01|2024-03-22|0.928|4.007|332%|0.34280510018215|1098|1.7172606155028|3.9790983606557|34.3|-27.8|2022-05-04|2020-03-20|0|0|290|221|0|159|4.633|-0.015|2023-11-01|2021-07-20
2024-03-24 19:05:38|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1094|2020-01-01|2024-03-22|-0.656|3.45|-626%|0.38206770356816|1093|1.4977635187029|6.0251143641354|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|217|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-03-24 19:05:39|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1089|2020-01-02|2024-03-22|-0.5917|3.476|-687%|0.37537683823529|1088|1.5132102657802|4.8422794117647|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|216|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-03-24 19:05:40|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1085|2020-01-03|2024-03-22|-0.131|0.082|-163%|-0.0055350553505535|1084|0.111618181838|1.1332103321033|5.2|-3.6|2020-03-27|2020-02-28|0|0|192|208|12|180|0.089|-0.174|2024-03-21|2022-09-14
2024-03-24 19:05:41|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1093|2020-01-01|2024-03-22|-0.6|1.38|-330%|0.18498168498168|1092|1.0173268032432|12.947802197802|30|-34|2020-07-15|2022-10-06|0|0|336|218|0|195|2.23|-0.86|2023-03-13|2021-12-21
2024-03-24 19:05:43|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1086|2020-01-02|2024-03-22|-0.206|3.559|-1828%|0.35410138248848|1085|1.4882794106674|1.1550230414747|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|215|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-03-24 19:05:44|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1086|2020-01-01|2024-03-22|-0.496|3.443|-794%|0.3658064516129|1085|1.4757063401077|7.1501843317972|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|213|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-03-24 19:05:45|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1086|2020-01-01|2024-03-22|-0.496|3.443|-794%|0|0|1.4757063401077|0|0|0|2022-04-14|2023-03-15|0|0|2|213|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-03-24 19:05:46|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1097|2020-01-02|2024-03-22|-0.535|3.269|-711%|0.72346715328467|1096|1.44969812843|9.5918339416058|41.4|-49.83|2020-03-13|2024-01-31|0|0|78|220|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-03-24 19:05:47|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-03-24 19:05:49|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|746|2020-01-02|2024-03-22|1.128|5.26|366%|0.74919463087248|745|2.8370171537317|1.1310738255034|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|138|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-03-24 19:05:50|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1062|2020-01-01|2024-03-22|1.732|4.6725|170%|0.28034872761546|1061|2.2980089124159|3.8785108388313|25|-48|2023-03-16|2023-03-13|0|0|4|213|0|2|5.36|0.12|2023-09-28|2021-04-12
2024-03-24 19:05:51|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1027|2020-01-01|2024-03-22|5.548|7.099|28%|0.15116959064328|1026|5.3325452832423|9.316081871345|44|-52.1|2020-12-01|2020-03-27|0|0|0|201|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-03-24 19:05:52|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1057|2020-01-02|2024-03-22|1.73|3.44|99%|0.22680018939394|1056|2.6159209277136|2.2055303030303|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|206|0|2|98.169|3.439|2022-07-13|2024-02-26
2024-03-24 19:05:53|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1103|2020-01-01|2024-03-22|1.34|3.366|151%|0.19764065335753|1102|2.0369210532229|0.41905626134301|29.6|-15|2022-06-17|2023-12-14|0|0|417|221|0|214|3.96|0.591|2022-11-07|2021-03-31
2024-03-24 19:05:55|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1022|2020-01-02|2024-03-22|2.445|1.751|-28%|-0.012340842311459|1021|2.1684039000893|5.4890205680705|37.44|-20|2020-06-08|2020-04-08|0|0|34|202|5|10|3.145|1.553|2020-11-23|2022-08-04
2024-03-24 19:05:56|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1060|2020-01-03|2024-03-22|4.98|15.465|211%|0.98064211520302|1059|8.5870782351516|39.831916902738|877|-835|2022-03-04|2022-03-21|0|0|1|211|0|0|24.54|4.61|2022-03-04|2021-03-29
2024-03-24 19:05:57|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1077|2020-01-02|2024-03-22|1.82|4.1025|125%|0.22695167286245|1076|1.9313289789915|2.354405204461|40|-48.8|2022-06-13|2023-03-14|0|0|6|213|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-03-24 19:05:58|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1094|2020-01-01|2024-03-22|0.9305|5.1075|449%|0.68966148215919|1093|3.1559951853966|17.598993595608|118.6|-43.4|2021-12-27|2022-11-10|0|0|48|219|0|15|8.861|-0.0995|2022-10-21|2021-04-07
2024-03-24 19:05:59|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1084|2020-01-01|2024-03-22|1.6365|4.34|165%|0.29182825484765|1083|3.6260631885438|28.838227146814|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|215|0|3|10.196|-0.455|2023-09-27|2021-03-26
2024-03-24 19:06:01|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1095|2020-01-02|2024-03-22|-0.4503|3.4992|-877%|1.8777330895795|1094|1.2926553722748|28.774616087751|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|220|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-03-24 19:06:02|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1054|2020-01-02|2024-03-22|4.395|9.8805|125%|0.39586894586895|1053|8.972734424458|1270.626951567|750.5|-733|2022-05-05|2022-05-04|0|0|21|210|0|7|13325.0703|5.12|2022-05-10|2021-04-27
2024-03-24 19:06:03|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1014|2020-01-02|2024-03-22|7.12|11.044|55%|0.38736426456071|1013|7.8728086633325|1.6773938795656|221.7|-221.5|2024-02-13|2024-02-08|0|0|0|205|0|0|12.14|4.47|2023-03-02|2021-06-30
2024-03-24 19:06:04|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1050|2020-01-01|2024-03-22|5.0295|6.322|26%|0.30495710200191|1049|4.8243072103118|11.142230695901|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|206|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-03-24 19:06:05|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-03-24 19:06:07|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1094|2020-01-01|2024-03-22|3.455|6.004|74%|0.23321134492223|1093|3.4688703858002|1.9144007319305|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|220|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-03-24 19:06:08|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1026|2020-01-02|2024-03-22|3.08|3.27|6%|0.018536585365854|1025|2.5122124974491|0.1580487804878|57|-50|2022-07-05|2020-05-06|0|0|0|210|0|0|3.27|1.8|2023-07-26|2021-08-05
2024-03-24 19:06:09|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|999|2020-01-01|2024-03-21|0.153|4.075|2563%|0.39298597194389|998|1.7347097092982|6.4623246492986|51.7|-86.05|2023-05-03|2023-05-04|0|0|191|0|191|0|5.477|-0.088|2023-05-03|2021-12-02
2024-03-24 19:06:10|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1038|2020-01-02|2024-03-22|1.78|5.62|216%|0.37029893924783|1037|4.7976107921645|0.17386692381871|252|-207|2022-01-28|2023-10-16|0|0|0|204|0|0|11.29|0.19|2022-10-07|2021-03-26
2024-03-24 19:06:11|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1101|2020-01-01|2024-03-22|1.389|1.429|3%|0.012727272727273|1100|1.6896170572177|1.2735454545455|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|219|0|1|5.034|0.2765|2022-11-07|2021-05-03
2024-03-24 19:06:13|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2024-03-24 19:06:14|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-03-24 19:06:15|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1101|2020-01-01|2024-03-21|14.6765|29.679|102%|1.3638636363636|1100|17.342851493274|9.3497727272727|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|219|0|0|31.823|11.074|2024-03-12|2021-09-29
2024-03-24 19:06:16|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-03-24 19:06:17|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1016|2020-01-03|2024-03-22|3.28|6.0045|83%|-0.53581280788177|1015|4.4110009424199|7.2431527093596|270|-80|2022-05-16|2022-07-29|0|0|46|198|1|14|8.95|1.79|2022-07-12|2021-06-11
2024-03-24 19:06:19|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1056|2020-01-02|2024-03-22|0.07|6.631|9373%|0.62189573459716|1055|5.5661193112645|0.11364928909953|96|-92|2022-09-30|2023-12-20|0|0|0|206|0|0|14.79|0.65|2023-03-21|2021-05-07
2024-03-24 19:06:20|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|883|2020-01-02|2024-03-22|1.571|4.6427|196%|0.24790249433107|882|2.2044206010135|7.2181632653061|29.94|-57.67|2022-06-14|2023-03-14|0|0|214|221|0|0|5.259|0.135|2023-10-20|2021-03-26
2024-03-24 19:06:21|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1095|2020-01-01|2024-03-22|0.5755|4.113|615%|0.22335466179159|1094|1.8536620061998|9.2202468007313|58|-47.3|2022-09-26|2022-09-28|0|0|267|216|4|128|5.56|-0.002|2023-07-06|2021-05-07
2024-03-24 19:06:22|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1097|2020-01-01|2024-03-22|0.924|3.745|305%|0.32591240875912|1096|1.7692817107092|4.6388686131387|30.2|-25.6|2022-05-04|2020-03-20|0|0|331|218|1|154|4.542|-0.005|2023-11-01|2021-06-15
2024-03-24 19:06:23|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1101|2020-01-01|2024-03-22|-0.6125|2.806|-558%|0.32895454545455|1100|1.3882291869357|6.6245454545455|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|219|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-03-24 19:06:25|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1097|2020-01-02|2024-03-22|-0.6003|2.914|-585%|0.36281934306569|1096|1.3860841205237|8.0286952554745|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|219|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-03-24 19:06:26|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1084|2020-01-03|2024-03-22|-0.138|0.205|-249%|0.080193905817175|1083|0.093740111095606|0.90378578024008|6.9|-5.1|2020-03-10|2020-02-28|0|0|192|208|12|180|0.213|-0.144|2024-03-11|2021-08-18
2024-03-24 19:06:27|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-03-24 19:06:28|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1069|2020-01-03|2024-03-22|-0.72|0.928|-229%|0.15430711610487|1068|0.80512815795645|7.3931179775281|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|212|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-03-24 19:06:29|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1100|2020-01-01|2024-03-22|-0.076|3.378|-4545%|0.37634212920837|1099|1.5101896243522|8.9398999090082|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|220|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-03-24 19:06:31|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1101|2020-01-01|2024-03-22|-0.4515|2.973|-758%|0.41672727272727|1100|1.4151464910036|9.1995|33.1|-43.9|2022-02-17|2023-03-15|0|0|39|221|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-03-24 19:06:32|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1097|2020-01-02|2024-03-22|-0.5955|2.878|-583%|0.41237226277372|1096|1.4062805402458|8.2819434306569|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|219|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-03-24 19:06:33|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1100|2020-01-02|2024-03-22|-0.56|2.8735|-613%|0.45808007279345|1099|1.426445758288|8.2085532302093|27.4|-49.2|2022-09-08|2023-03-15|0|0|43|221|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-03-24 19:06:34|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1098|2020-01-01|2024-03-22|-0.6125|2.869|-568%|0.38891522333637|1097|1.3744336234641|8.4335004557885|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|219|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-03-24 19:06:35|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|845|2020-11-20|2024-03-22|0.19|4.6375|2341%|0.33595971563981|844|3.1733096377196|6.0484597156398|99.8|-30.8|2021-10-29|2023-05-24|0|0|143|162|3|140|5.865|0.243|2023-10-03|2021-04-14
2024-03-24 19:06:37|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1056|2020-01-02|2024-03-22|1.662|4.137|149%|0.2345971563981|1055|2.1535946969366|7.9136492890995|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|212|0|0|5.219|0.194|2023-09-20|2021-04-14
2024-03-24 19:06:38|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1027|2020-01-01|2024-03-22|5.775|7.064|22%|0.12563352826511|1026|5.6726235392493|8.4915204678363|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|201|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-03-24 19:06:39|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1067|2020-01-02|2024-03-22|1.518|3.305|118%|0.42410881801126|1066|1.7946801607321|4.7269699812383|55.05|-27|2024-03-18|2023-11-15|0|0|57|211|0|19|3.803|0.275|2023-03-02|2021-06-28
2024-03-24 19:06:40|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1103|2020-01-01|2024-03-22|1.365|3.335|144%|0.28393829401089|1102|2.2799848679257|3.3168784029038|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|221|0|214|4.695|0.884|2022-10-11|2021-04-02
2024-03-24 19:06:41|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1033|2020-01-02|2024-03-22|2.668|1.9745|-26%|-0.013662790697674|1032|2.3768184781075|5.6298449612403|19.5|-21|2020-06-03|2020-04-08|0|0|39|205|6|12|3.195|1.96|2020-11-25|2024-03-22
2024-03-24 19:06:43|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1060|2020-01-03|2024-03-22|5.64|14.15|151%|0.80642115203022|1059|8.3805136631167|28.012747875354|828|-813|2022-03-04|2022-03-21|0|0|1|211|0|0|23.87|5.27|2022-03-04|2021-03-31
2024-03-24 19:06:44|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1102|2020-01-01|2024-03-22|1.7255|3.664|112%|0.23119981834696|1101|2.0270640096122|4.5850045413261|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|220|0|0|99.933|0.071|2022-02-21|2021-07-26
2024-03-24 19:06:46|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1101|2020-01-01|2024-03-22|0.46|1.275|177%|0.074090909090909|1100|0.59075068154598|0.67731818181818|26.5|-14|2022-03-28|2023-03-30|0|0|0|219|0|0|1.3|0.12|2022-10-10|2021-06-11
2024-03-24 19:06:47|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1095|2020-01-01|2024-03-22|1.484|5.162|248%|0.52180073126143|1094|3.3550122688212|15.945932358318|60.5|-67.4|2022-07-04|2022-11-10|0|0|46|218|0|14|9.484|0.024|2022-10-21|2021-04-02
2024-03-24 19:06:48|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|781|2021-03-01|2024-03-22|0.284|2.78|879%|0.32|780|1.9481702929873|10.496153846154|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|153|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-03-24 19:06:49|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1088|2020-01-01|2024-03-22|1.588|3.713|134%|0.20883164673413|1087|3.263478998401|20.032410303588|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|214|0|2|6.868|0.228|2022-06-22|2021-06-16
2024-03-24 19:06:51|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1054|2020-01-02|2024-03-22|5.11|9.536|87%|0.47716049382716|1053|9.1482569558089|11.904748338082|266|-265.5|2022-07-04|2022-07-01|0|0|19|210|0|7|15|6.995|2022-06-06|2021-04-26
2024-03-24 19:06:52|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.47|2023-09-13|2021-08-10
2024-03-24 19:06:53|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1102|2020-01-01|2024-03-22|3.7905|6.1085|61%|0.21053587647593|1101|4.0077374501799|3.9410990009083|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|220|0|0|6.7215|1.991|2023-11-01|2021-08-31
2024-03-24 19:06:53|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1036|2020-01-01|2024-03-21|0.182|3.988|2091%|0.36772946859903|1035|1.6993696891575|8.9804830917874|61.1|-59.3|2020-11-20|2020-11-19|0|0|201|0|201|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-03-24 19:06:56|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1035|2020-01-02|2024-03-22|1.77|5.56|214%|0.36653771760155|1034|4.6133652170355|0.08036750483559|84|-123.7|2022-01-05|2023-10-13|0|0|0|204|0|0|10.17|0.49|2022-10-07|2021-03-26
2024-03-24 19:06:57|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1100|2020-01-02|2024-03-22|1.711|1.506|-12%|-0.009554140127388|1099|1.7964241585333|1.2816651501365|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|220|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-03-24 19:06:58|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|931|2020-01-02|2024-03-22|8.436|19.676|133%|1.2086021505376|930|8.8866782434261|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|185|0|0|19.676|4.394|2024-03-22|2022-03-24
2024-03-24 19:06:59|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|980|2020-01-02|2024-03-22|11.38|48.025|322%|3.7431052093973|979|18.27011737045|45.225740551583|487|-689|2024-03-21|2023-05-15|0|0|0|196|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-03-24 19:07:00|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1101|2020-01-01|2024-03-21|14.6345|30.76|110%|1.4659545454545|1100|17.563140328639|7.0199090909091|211|-127|2023-01-19|2024-01-26|0|0|0|219|0|0|30.76|13.676|2024-03-21|2021-05-24
2024-03-24 19:07:02|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-03-24 19:07:03|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1074|2020-01-01|2024-03-22|3.553|5.925|67%|-1.1056849953402|1073|4.7914478200914|10.060111835974|73|-54|2022-02-16|2020-03-23|0|0|144|215|1|58|9.37|1.94|2022-10-25|2021-04-30
2024-03-24 19:07:04|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|964|2020-07-07|2024-03-22|1.438|8.8|512%|0.76448598130841|963|5.16251089056|3.3032710280374|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|192|0|0|9.746|1.472|2023-10-04|2021-03-31
2024-03-24 19:07:05|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-03-24 19:07:06|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1100|2020-01-01|2024-03-22|155.52|119.7813|-23%|-0.013494085532302|1099|147.8174452884|1.055212010919|3.743|-4.025|2022-11-10|2020-03-17|0|0|65|218|0|26|200|107.12|2020-03-20|2023-10-23
2024-03-24 19:07:07|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1100|2020-01-01|2024-03-22|107.72|102.3633|-5%|-0.0014831665150137|1099|106.56721177927|0.12068698817106|1.065|-0.835|2023-03-13|2022-04-01|0|0|66|218|0|27|110.51|100.94|2021-02-01|2023-10-19
2024-03-24 19:07:09|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1100|2020-01-01|2024-03-22|118.54|107.0781|-10%|-0.0040691537761601|1099|116.45305484886|0.30303639672429|1.444|-0.964|2022-11-10|2022-04-01|0|0|65|218|0|27|126.24|103.73|2020-08-04|2023-10-19
2024-03-24 19:07:09|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1100|2020-01-01|2024-03-22|128.29|110.75|-14%|-0.0084094631483166|1099|124.37655384028|0.51266151046406|1.98|-1.449|2022-11-10|2020-03-17|0|0|67|218|0|28|140.7|105.33|2020-03-09|2023-10-19
2024-03-24 19:07:10|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1069|2020-01-02|2024-03-22|131.7|99.81|-24%|-0.023760299625468|1068|118.03484572151|0.68077528089888|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|213|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-03-24 19:07:11|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-03-24 19:07:13|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1088|2020-01-02|2024-03-22|171.26|133.07|-22%|-0.021901563937442|1087|156.86566172628|0.68263201471941|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|216|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-03-24 19:07:14|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1089|2020-01-02|2024-03-22|133.92|118.19|-12%|-0.011040441176471|1088|127.43018363483|0.36379136029412|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|217|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-03-24 19:07:15|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1087|2020-01-02|2024-03-22|111.94|105.765|-6%|-0.0051482504604052|1086|109.53287951795|0.12426887661142|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|216|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-03-24 19:07:16|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1088|2020-01-02|2024-03-22|200.62|134.68|-33%|-0.030378104875805|1087|180.73869489922|1.5846669733211|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|217|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-03-24 19:07:17|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1087|2020-01-02|2024-03-22|163.48|128.27|-22%|-0.020896869244936|1086|149.5950598765|0.68217403314917|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|216|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-03-24 19:07:19|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1101|2020-01-02|2024-03-22|152|145.56|-4%|-0.0045490909090909|1100|149.80479077877|0.21292090909091|1.12|-1.362|2022-06-16|2022-06-15|0|0|22|220|0|22|155.89|143.44|2020-03-10|2023-11-01
2024-03-24 19:07:20|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1087|2020-01-02|2024-03-22|142.39|119.24|-16%|-0.013931860036832|1086|133.4231279403|0.86576979742173|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|216|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-03-24 19:07:21|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1080|2020-01-03|2024-03-22|158.01|150.69|-5%|-0.0020583873957368|1079|157.96587045458|0.48080722891566|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|212|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-03-24 19:07:22|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1088|2020-01-02|2024-03-22|100.385|96.145|-4%|-0.0039632014719411|1087|99.084386159392|0.02027506899724|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|215|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-03-24 19:07:22|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1094|2020-01-02|2024-03-22|1528.1|2160|41%|0.036584629460201|1093|1847.3678643244|1.4868956999085|5.945|-4.985|2020-03-24|2020-11-09|0|0|6|214|0|6|2225.3|1618.3|2024-03-21|2022-11-03
2024-03-24 19:07:24|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1079|2020-01-02|2024-03-22|18.046|24.843|38%|0.05128478664193|1078|22.830392784884|2.9914962894249|9.304|-11.614|2021-02-01|2020-03-16|0|0|8|212|0|8|30.35|17.4|2021-02-01|2022-09-01
2024-03-24 19:07:25|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1100|2020-01-01|2024-03-22|2.806|4.0075|43%|0.043851683348499|1099|3.7334776079942|2.1099754322111|7.522|-7.024|2022-11-04|2020-03-18|0|0|21|218|0|21|5.0395|3.1425|2022-03-07|2022-07-15
2024-03-24 19:07:26|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1103|2020-01-01|2024-03-22|975.5|898.4|-8%|0.011932849364791|1102|976.29603928786|3.0520263157895|10.441|-12.106|2020-03-24|2020-03-16|0|0|214|217|4|210|1351.2|801.2|2021-02-16|2022-09-01
2024-03-24 19:07:27|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1103|2020-01-01|2024-03-22|1914.5|998.3|-48%|-0.034556261343013|1102|1978.0823274759|4.2303529945554|20.475|-20.481|2020-03-25|2020-03-12|0|0|149|217|4|145|3417.02|851.5|2022-03-07|2024-02-13
2024-03-24 19:07:28|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1096|2020-01-01|2024-03-22|61.33|80.63|31%|-0.25556347031963|1095|70.382441937817|6.6612657534247|37.662|-305.966|2020-04-22|2020-04-20|0|0|22|214|0|22|130.5|57.63|2022-03-07|2021-04-05
2024-03-24 19:07:30|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1092|2020-01-02|2024-03-22|66.25|85.43|29%|0.06621906507791|1091|74.188177540189|3.7521989000917|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|215|0|0|139.13|61.25|2022-03-07|2021-04-05
2024-03-24 19:07:31|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1096|2020-01-01|2024-03-22|2.179|1.812|-17%|0.073435616438356|1095|3.6760160963523|5.9778538812785|21.894|-16.586|2020-09-29|2024-01-30|0|0|22|214|0|22|9.987|1.511|2022-08-23|2024-02-27
2024-03-24 19:07:32|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1096|2020-01-01|2024-03-22|2.0293|2.6534|31%|0.063493150684932|1095|2.4349914861302|3.9245086757991|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|214|0|20|5.8595|1.7474|2022-04-29|2021-03-26
2024-03-24 19:07:33|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1103|2020-01-01|2024-03-22|1.6995|2.717|60%|-1.0489328493648|1102|2.0404069569497|2.4779255898367|67.196|-32.475|2020-03-30|2022-07-05|0|0|212|214|7|205|3.9438|1.79|2022-05-30|2021-11-30
2024-03-24 19:07:34|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1093|2020-01-01|2024-03-22|621.38|823.75|33%|0.075619047619048|1092|710.15908509138|3.9678214285714|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|215|0|0|1665|487.75|2022-03-09|2021-04-05
2024-03-24 19:07:36|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1068|2020-01-02|2024-03-22|1804.5|2309|28%|0.03321274601687|1067|2299.1807116105|0.52230271790066|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|213|0|0|3966|2103|2022-03-07|2022-09-28
2024-03-24 19:07:37|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1068|2020-01-02|2024-03-22|2310|2484|8%|0.020306466729147|1067|2822.6484082397|0.85449765698219|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|213|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-03-24 19:07:38|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1067|2020-01-02|2024-03-22|1919|2036.5|6%|0.015244840525328|1066|2075.461574508|0.79689024390244|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|213|0|0|2533|1767|2022-03-08|2022-09-27
2024-03-24 19:07:39|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1065|2020-01-02|2024-03-22|14260|17242|21%|0.08624530075188|1064|19797.141784038|1.0559295112782|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|212|0|0|86791.5|15847.5|2022-03-08|2021-03-30
2024-03-24 19:07:39|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1068|2020-01-02|2024-03-22|6188|8866.5|43%|0.043046860356139|1067|8214.4049625468|0.79891846298031|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|213|0|0|10746|6956|2021-05-10|2022-07-15
2024-03-24 19:07:41|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1068|2020-01-02|2024-03-22|17190|27727|61%|0.062373945641987|1067|26273.86423221|0.81379568884724|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|213|0|0|49400|17700|2022-03-08|2022-10-31
2024-03-24 19:07:42|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1080|2020-01-01|2024-03-22|559.5|554.75|-1%|0.020873030583874|1079|694.59865134703|2.9127136237257|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|219|0|10|1340|519.5|2022-03-04|2024-03-14
2024-03-24 19:07:43|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1068|2020-01-02|2024-03-22|12.935|17.345|34%|0.044495782567948|1067|15.252512186208|1.6481433926898|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|217|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-03-24 19:07:44|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1076|2020-01-01|2024-03-22|387.25|439.25|13%|0.02981488372093|1075|544.40685236089|2.2978158139535|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|218|0|1|827|394.5|2022-04-29|2024-02-26
2024-03-24 19:07:45|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1078|2020-01-01|2024-03-22|943.5|1192.5|26%|0.024985143918292|1077|1303.9655382144|1.8206063138347|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|219|0|9|1784|1128.5|2022-06-09|2024-02-29
2024-03-24 19:07:47|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1083|2020-01-01|2024-03-22|34.82|47.75|37%|0.038997227356747|1082|52.946301344432|2.766876155268|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|217|0|12|82.97|44.18|2022-04-29|2024-02-23
2024-03-24 19:07:48|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1083|2020-01-01|2024-03-22|305|338.65|11%|0.029402033271719|1082|391.29551302732|2.1434214417745|12.783|-13.332|2022-08-23|2022-07-15|0|0|9|218|0|9|531.2|308.8|2022-08-10|2021-10-12
2024-03-24 19:07:48|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1064|2020-01-02|2024-03-22|69.27|91.53|32%|0.04579115710254|1063|88.383902515748|2.3180818438382|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|214|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-03-24 19:07:49|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1063|2020-01-02|2024-03-22|2539|8939|252%|0.13247928436911|1062|2861.219190969|2.1784209039548|9.81|-7.829|2024-03-12|2024-03-14|0|0|0|213|0|0|8960|2192|2024-03-22|2022-09-26
2024-03-24 19:07:50|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1063|2020-01-02|2024-03-22|129.4|184.85|43%|0.05870527306968|1062|168.35305733021|3.0283926553672|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|213|0|0|260.45|122.5|2022-02-10|2021-04-05
2024-03-24 19:07:52|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1067|2020-01-02|2024-03-22|1380|3465|151%|0.098989681050657|1066|1980.4835988754|2.0246679174484|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|212|0|0|3530|1341|2024-03-21|2021-04-06
2024-03-24 19:07:53|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1064|2020-01-02|2024-03-22|13.13|21.85|66%|0.063742238946378|1063|18.614934240069|2.5552285983067|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|213|0|0|28.14|14.67|2023-11-07|2021-03-31
2024-03-24 19:07:54|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1062|2020-01-02|2024-03-22|94.85|367.7|288%|0.15588030160226|1061|187.40160064554|2.8526814326107|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|213|0|0|431.95|105.3|2023-10-31|2021-05-05
2024-03-24 19:07:55|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1068|2020-01-01|2024-03-22|125.975|187.6|49%|0.043204311152765|1067|138.04194925803|1.207388940956|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|216|0|12|190.28|111.47|2024-03-14|2021-06-01
2024-03-24 19:07:56|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1068|2020-01-01|2024-03-22|71.25|84.575|19%|0.056748828491097|1067|82.469500029529|2.1476026241799|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|216|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-03-24 19:07:57|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1069|2020-01-01|2024-03-22|145.5|249.95|72%|0.060346441947566|1068|173.43934573592|1.3451104868914|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|218|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-03-24 19:07:58|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1070|2020-01-01|2024-03-22|404.9|609|50%|0.21315528531338|1069|663.65179506367|3.2096884939196|30.729|-33.478|2022-12-27|2020-09-16|0|0|44|215|0|14|1711.2|352.5|2021-05-10|2023-01-12
2024-03-24 19:07:59|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1066|2020-01-02|2024-03-22|298|358.25|20%|0.059340845070423|1065|421.95755159475|2.7744525821596|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|215|0|0|811|294|2022-04-12|2023-05-03
2024-03-24 19:08:00|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1089|2020-01-02|2024-03-22|24.9|61.5|147%|0.12316911764706|1088|61.238732788955|3.5112261029412|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|215|0|0|99.22|40.64|2022-08-19|2021-03-26
2024-03-24 19:08:01|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1063|2020-01-02|2024-03-22|28868.8008|39475.6406|37%|0.03913747645951|1062|32327.664644946|1.3110800376648|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|213|0|0|39887.4805|28660.9395|2024-03-21|2022-10-13
2024-03-24 19:08:03|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1063|2020-01-02|2024-03-22|8872.2197|18339.4414|107%|0.083108286252354|1062|13172.248938|1.7566497175141|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|213|0|0|18464.1836|10440.6396|2024-03-21|2022-10-13
2024-03-24 19:08:04|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1063|2020-01-02|2024-03-22|9092.1904|16428.8184|81%|0.069767419962335|1062|12612.431890967|1.694379472693|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|213|0|0|16538.3867|10088.8301|2024-03-21|2022-10-13
2024-03-24 19:08:05|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1063|2020-01-02|2024-03-22|3257.8501|5234.1802|61%|0.054777777777778|1062|4020.9859748905|1.3450800376648|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|213|0|0|5261.1001|3491.5801|2024-03-21|2022-10-13
2024-03-24 19:08:05|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|868|2020-01-03|2024-03-22|12.47|12.92|4%|0.65180276816609|867|22.316688159462|9.9254348327566|61.642|-19.776|2021-01-28|2021-11-30|0|0|219|221|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-03-24 19:08:06|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1063|2020-01-02|2024-03-22|9446.7803|12591.7402|33%|0.036942561205273|1062|10748.80040367|1.3391497175141|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|213|0|0|12706.46|9598.0195|2024-03-22|2022-10-13
2024-03-24 19:08:08|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1063|2020-01-02|2024-03-22|10994.3096|16010.9805|46%|0.050690207156309|1062|13665.954814462|1.9255612052731|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|213|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-03-24 19:08:09|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1063|2020-01-02|2024-03-22|866.82|858.37|-1%|0.010998116760829|1062|899.25599223987|1.7161139359699|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|213|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-03-24 19:08:10|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1062|2020-01-02|2024-03-22|2568.6499|4779.9302|86%|0.073227144203581|1061|3439.0679885663|2.0780452403393|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|213|0|0|4803.1699|2707.1101|2024-03-15|2021-03-30
2024-03-24 19:08:11|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1062|2020-01-02|2024-03-22|14002.5|18112.0391|29%|0.033607917059378|1061|15120.767581803|1.3520744580584|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|213|0|0|18272.7207|13278.5596|2024-03-21|2022-10-13
2024-03-24 19:08:12|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1068|2020-01-02|2024-03-22|1458.13|2479.4199|70%|0.060029990627929|1067|1848.1774998354|1.3956597938144|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|213|0|0|2492.1399|1576.76|2024-03-21|2022-10-13
2024-03-24 19:08:14|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1077|2020-01-02|2024-03-22|1666.7716|2071.998|24%|0.03699907063197|1076|1880.1517630376|1.9046524163569|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|214|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-03-24 19:08:15|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1067|2020-01-02|2024-03-22|7604.2998|7930.9199|4%|0.010772983114447|1066|7092.6839744904|1.3448705440901|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|213|0|0|8047.0601|6674.8301|2023-02-16|2021-03-26
2024-03-24 19:08:16|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1067|2020-01-02|2024-03-22|22108.2891|19724.3203|-11%|-0.0024324577861163|1066|19787.990340543|1.3803217636023|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|213|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-03-24 19:08:17|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1067|2020-01-02|2024-03-22|4285.9702|4367.98|2%|0.0084474671669794|1066|3973.4609288052|1.2955656660413|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|213|0|0|4440.3501|3689.02|2023-02-16|2022-10-13
2024-03-24 19:08:18|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1067|2020-01-02|2024-03-22|4954.6802|3573.04|-28%|-0.023810506566604|1066|4677.0400157238|1.1545684803002|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|213|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-03-24 19:08:20|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1067|2020-01-02|2024-03-22|1221.2|1289.5|6%|0.012117260787992|1066|1145.4283975245|1.2080318949343|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|213|0|0|1298.9|1077.8|2023-02-16|2021-03-29
2024-03-24 19:08:21|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|6690.6001|7770.6001|16%|0.020681010289991|1069|6919.1651458455|1.1859027128157|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|214|0|0|7853.1001|6407|2024-03-08|2022-06-20
2024-03-24 19:08:21|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|6810|8019.8999|18%|0.021887745556595|1069|7133.7539290669|1.1688709073901|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|214|0|0|8112.6001|6581.6001|2024-03-08|2022-06-20
2024-03-24 19:08:22|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|2900.3999|3062.2|6%|0.013492984097287|1069|2972.0427084094|1.3781955098223|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|214|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-03-24 19:08:23|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|5546.8999|6512.6001|17%|0.021657623947615|1069|5759.1635545962|1.1874312441534|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|214|0|0|6592.2002|5366.8999|2024-03-08|2022-06-20
2024-03-24 19:08:25|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|3672|4333.7998|18%|0.022491113189897|1069|3861.259060127|1.2521262862488|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|214|0|0|4410.7002|3613.8999|2024-03-08|2022-06-20
2024-03-24 19:08:26|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|6653.7998|7716.6001|16%|0.020510757717493|1069|6894.0598080644|1.1800869971936|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|214|0|0|7804.5|6385.5|2024-03-08|2022-06-20
2024-03-24 19:08:27|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|6639.2002|7598|14%|0.019291861552853|1069|6733.4184155045|1.1985622076707|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|214|0|0|7702.5|6261.2998|2024-03-08|2022-10-03
2024-03-24 19:08:28|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|6634.3999|7779.3999|17%|0.021679139382601|1069|6889.9914080754|1.1927754911132|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|214|0|0|7872.7002|6389.8999|2024-03-08|2022-10-03
2024-03-24 19:08:28|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|6583|7676.5|17%|0.021063610851263|1069|6732.3850412529|1.2026913002806|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|214|0|0|7784.7002|6259.7002|2024-03-08|2022-10-03
2024-03-24 19:08:30|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|7218.2998|9704.7002|34%|0.036048643592142|1069|8505.5145745108|1.3825360149673|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|214|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-03-24 19:08:31|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|13385.9297|18205.9395|36%|0.037996292863763|1079|14433.608961769|1.3565792400371|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|212|0|0|18225.9707|11862.8398|2024-03-22|2022-09-28
2024-03-24 19:08:32|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1086|2020-01-02|2024-03-22|3793.24|5031.1499|33%|0.035522580645161|1085|3879.5293917436|1.4811686635945|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|215|0|0|5058.9102|3249.5701|2024-03-21|2022-09-29
2024-03-24 19:08:33|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|9681.6299|9068.46|-6%|0.0041223354958295|1079|9365.8526850948|1.4432224281742|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|212|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-03-24 19:08:34|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|28608.3008|26622.8301|-7%|0.002593141797961|1079|28688.178700087|1.4628674698795|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|212|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-03-24 19:08:35|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|3760.96|4054.79|8%|0.01609453197405|1079|4244.6097916215|1.541843373494|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|212|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-03-24 19:08:36|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|7485.4302|9701.1104|30%|0.033170528266914|1079|7923.1783980758|1.310375347544|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|212|0|0|9711.0996|6461.2998|2024-03-22|2022-09-28
2024-03-24 19:08:37|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|5525.23|7164.21|30%|0.033063021316033|1079|5879.0387971101|1.3485616311399|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|212|0|0|7171|4794.27|2024-03-22|2022-09-28
2024-03-24 19:08:38|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|12646.3398|13984.9805|11%|0.019402224281742|1079|13586.940049009|1.435656163114|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|212|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-03-24 19:08:39|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|3063.4399|3423.03|12%|0.019848934198332|1079|3226.239775255|1.6180917516219|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|212|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-03-24 19:08:41|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-03-24 19:08:41|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|6041.5|8151.9199|35%|0.036806451612903|1085|6370.6345552055|1.3638377880184|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|214|0|0|8229.25|5628.4199|2024-03-21|2022-09-29
2024-03-24 19:08:42|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|7275.2002|9822.3604|35%|0.036324423963134|1085|7887.8753853196|1.5177041474654|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|214|0|0|9947.46|7038.7998|2024-03-14|2022-09-29
2024-03-24 19:08:43|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|4657.0898|6022.48|29%|0.032588940092166|1085|4838.6474004644|1.2936092165899|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|214|0|0|6072.6299|4246.1899|2024-03-21|2022-09-29
2024-03-24 19:08:44|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|6667.8799|8754.9697|31%|0.034239631336406|1085|6949.9006756805|1.3423658986175|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|214|0|0|8834.9404|6114.9702|2024-03-21|2022-09-29
2024-03-24 19:08:45|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|13647.1602|14106.2598|3%|0.010670967741936|1085|13531.586308882|1.1630267281106|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|214|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-03-24 19:08:46|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|14025.9004|14476.9199|3%|0.010973271889401|1085|13728.432624381|1.2579852534562|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|214|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-03-24 19:08:47|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|12577.3301|11290.8896|-10%|9.7695852534558E-5|1085|11390.152933194|1.3721658986175|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|214|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-03-24 19:08:48|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|11413.1201|11590.79|2%|0.0081447004608295|1085|12076.543559993|1.0228073732719|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|214|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-03-24 19:08:49|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|1158.26|1515.1|31%|0.032836866359447|1085|1220.7325679435|1.2801852534562|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|214|0|0|1520.52|1091.4399|2024-03-21|2022-10-13
2024-03-24 19:08:51|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|2928.77|3352.8799|14%|0.020590783410138|1085|3000.6156102526|1.256266359447|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|214|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-03-24 19:08:51|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|4754.1499|6157.04|30%|0.032775115207373|1085|4936.5338065075|1.3171069124424|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|214|0|0|6210.0898|4331.3501|2024-03-21|2022-09-29
2024-03-24 19:08:52|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1031|2020-01-06|2024-03-22|23204.8594|40888.4297|76%|0.063232038834951|1030|27910.495551952|1.1677524271845|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|208|0|0|41087.75|24681.7402|2024-03-22|2022-03-09
2024-03-24 19:08:53|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-03-24 19:08:54|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-03-24 19:08:56|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1031|2020-01-06|2024-03-22|15170.5303|25442.9902|68%|0.056541747572816|1030|17588.068784667|1.0523990291262|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|208|0|0|25513.0098|15831.7998|2024-03-22|2022-03-09
2024-03-24 19:08:56|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2213.8899|2021-03-18|2021-05-13
2024-03-24 19:08:57|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1029|2020-01-06|2024-03-22|345.18|605.16|75%|0.060918287937743|1028|409.75371217125|1.0498064202335|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|208|0|0|606.78|370.27|2024-03-22|2022-03-09
2024-03-24 19:08:58|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1031|2020-01-06|2024-03-22|2228.3201|3490.3|57%|0.050089320388349|1030|2636.2868397784|1.056113592233|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|208|0|0|3498.96|2302.25|2024-03-22|2022-06-20
2024-03-24 19:08:59|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-03-24 19:09:01|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1031|2020-01-06|2024-03-22|16.87|18.5|10%|0.21120388349515|1030|22.079961181959|6.2046106796117|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|208|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-03-24 19:09:02|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1031|2020-01-06|2024-03-22|1697.49|2813.22|66%|0.055294174757282|1030|1949.966751291|1.0381349514563|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|208|0|0|2820.45|1755.14|2024-03-22|2022-03-09
2024-03-24 19:09:03|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1031|2020-01-06|2024-03-22|1090.48|1940.33|78%|0.062550485436893|1030|1286.9492147244|1.055772815534|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|208|0|0|1945.95|1158.3199|2024-03-22|2022-03-08
2024-03-24 19:09:04|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1031|2020-01-06|2024-03-22|1599.6|2663.55|67%|0.055753398058252|1030|1842.7256748558|1.0453184466019|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|208|0|0|2670.1101|1658.53|2024-03-22|2022-03-09
2024-03-24 19:09:05|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1031|2020-01-06|2024-03-22|1309.8199|2202.54|68%|0.056752427184466|1030|1516.5947527289|1.0508563106796|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|208|0|0|2208.02|1365.54|2024-03-22|2022-03-09
2024-03-24 19:09:06|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-03-24 19:09:07|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1058|2020-01-02|2024-03-22|51438.0391|67023.2891|30%|0.034917691579943|1057|61511.624065897|1.6824096499527|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|210|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-03-24 19:09:08|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1097|2020-01-02|2024-03-22|3493.1799|3772.3501|8%|0.01623996350365|1096|3649.568607299|0.0046368613138686|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|220|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-03-24 19:09:09|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1069|2020-01-03|2024-03-22|10699.8203|11651.9902|9%|0.013173220973783|1068|11081.771144542|1.1230608614232|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|212|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-03-24 19:09:10|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1100|2020-01-02|2024-03-22|575.5|608.73|6%|0.0098644222020018|1099|594.50200994318|0.0015586897179254|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|220|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-03-24 19:09:12|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1069|2020-01-03|2024-03-22|12817.0898|15178.3096|18%|0.020674157303371|1068|14035.089409824|1.0182631086142|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|212|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-03-24 19:09:13|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1069|2020-01-03|2024-03-22|2785.8401|2632.2729|-6%|0.0019101123595506|1068|2783.493052041|1.3192406367041|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|212|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-03-24 19:09:14|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1080|2020-01-02|2024-03-22|25980.0703|36537.2617|41%|0.042096385542169|1079|26680.014020906|1.4663577386469|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|212|0|0|36762.5195|21934.7695|2024-03-21|2022-09-29
2024-03-24 19:09:15|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1080|2020-01-02|2024-03-22|40856.6016|47795.4414|17%|0.022474513438369|1079|41187.539391638|1.3115885078777|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|212|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-03-24 19:09:16|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1080|2020-01-02|2024-03-22|22868.4707|27995.3008|22%|0.024865616311399|1079|25986.244791667|1.0900861909175|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|212|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2024-03-24 19:09:17|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1078|2020-01-02|2024-03-22|49437.9688|83214.0703|68%|0.059595171773445|1077|55049.303565993|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|212|0|0|83214.0703|46405.0703|2024-03-22|2022-09-29
2024-03-24 19:09:18|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1072|2020-01-02|2024-03-22|2320|3311.3999|43%|0.044763772175537|1071|2394.0859155228|1.5501970121382|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|212|0|0|3333.2|1964|2024-03-21|2022-09-29
2024-03-24 19:09:19|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1086|2020-01-02|2024-03-22|9691.2002|10943.2002|13%|0.020680184331797|1085|8569.412333283|1.482935483871|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|212|0|0|10963.9004|7189.6001|2024-03-22|2022-10-13
2024-03-24 19:09:20|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1086|2020-01-02|2024-03-22|2560.8|2411.3|-6%|0.011206451612903|1085|2172.8085647499|1.7189059907834|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|212|0|0|2898.3999|1870.5|2022-04-12|2021-03-26
2024-03-24 19:09:21|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1084|2020-01-02|2024-03-22|965.58|1078.73|12%|0.019510618651893|1083|849.73524829822|1.4199686057248|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|212|0|0|1080.48|716.77|2024-03-22|2022-10-13
2024-03-24 19:09:23|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1086|2020-01-02|2024-03-22|14287|13145.5|-8%|-0.0025096774193549|1085|12779.757651538|1.2025815668203|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|212|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-03-24 19:09:23|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1086|2020-01-02|2024-03-22|6991.3999|7838.7998|12%|0.018144700460829|1085|7688.1375712189|1.4058986175115|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|212|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-03-24 19:09:24|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1084|2020-01-02|2024-03-22|11.4|10.6|-7%|0.22485595567867|1083|19.333394823919|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|212|0|0|76.6|10.6|2020-03-16|2024-03-22
2024-03-24 19:09:25|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1086|2020-01-02|2024-03-22|612.87|876.34|43%|0.040752995391705|1085|695.55258676097|1.3043511520737|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|214|0|0|877.09|611.74|2024-03-22|2022-10-13
2024-03-24 19:09:26|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1086|2020-01-02|2024-03-22|879.51|1190.35|35%|0.03584331797235|1085|966.54873910135|1.5172202764977|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|214|0|0|1192.45|835.18|2024-03-21|2022-10-13
2024-03-24 19:09:28|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1086|2020-01-02|2024-03-22|1042.13|1204.5|16%|0.022095852534562|1085|1200.0293853928|1.3538230414747|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|214|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-03-24 19:09:29|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1086|2020-01-02|2024-03-22|925.45|920.98|-0%|0.0085723502304147|1085|931.42592956655|1.3354718894009|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|214|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-03-24 19:09:30|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1075|2020-01-02|2024-03-22|3229.3701|3499.3999|8%|0.019756052141527|1074|3086.07105253|1.8160381750466|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|212|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-03-24 19:09:31|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1074|2020-01-02|2024-03-22|1465.8199|1631.47|11%|0.026921714818267|1073|1399.2138555374|2.1896728797763|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|212|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-03-24 19:09:32|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1075|2020-01-02|2024-03-22|1628.84|1757.49|8%|0.018295158286778|1074|1560.3266805959|1.7074981378026|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|212|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-03-24 19:09:34|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1100|2020-01-02|2024-03-22|312.57|352.39|13%|0.025787989080983|1099|304.57521839489|0.0018544131028207|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|220|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-03-24 19:09:35|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1074|2020-01-02|2024-03-22|432.89|347.11|-20%|-0.010746505125815|1073|340.21971163048|1.6661845293569|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|211|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-03-24 19:09:35|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1077|2020-01-02|2024-03-22|1233.04|1339.16|9%|0.018421003717472|1076|1092.2198704513|1.6460018587361|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|212|0|0|1371.95|828.87|2022-01-13|2022-10-03
2024-03-24 19:09:36|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1086|2020-01-02|2024-03-22|4015.9299|3803.73|-5%|0.0037539170506912|1085|3747.2308707053|1.3267170506912|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|214|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-03-24 19:09:37|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1086|2020-01-02|2024-03-22|11317.3896|11985.5703|6%|0.014054377880184|1085|11155.944368759|1.0488995391705|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|214|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-03-24 19:09:39|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1086|2020-01-02|2024-03-22|8665.1699|8881.3701|2%|0.011033179723502|1085|8404.777312277|1.0478285714286|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|214|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-03-24 19:09:40|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1086|2020-01-02|2024-03-22|6145.5601|6916.3701|13%|0.016482949308756|1085|6277.6893420702|1.0209078341014|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|214|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-03-24 19:09:41|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1086|2020-01-02|2024-03-22|13957.9902|9218.0498|-34%|-0.033407373271889|1085|12170.487719232|1.0270986175115|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|214|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-03-24 19:09:42|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1091|2020-01-02|2024-03-22|11532.7402|11978.6201|4%|0.034788073394495|1090|11889.330146133|1.0186055045872|7.183|-4.969|2020-03-24|2020-03-12|0|0|189|213|2|186|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-03-24 19:09:43|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1091|2020-01-02|2024-03-22|6027.8999|5091.8501|-16%|0.015407339449541|1090|5648.0033281831|0.93452293577982|7.531|-6.54|2020-03-24|2020-03-13|0|0|189|213|2|186|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-03-24 19:09:45|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1103|2020-01-01|2024-03-22|339.55|335.49|-1%|0.0036842105263158|1102|338.72877564694|1.1760408348457|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|221|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-03-24 19:09:46|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1103|2020-01-01|2024-03-22|423.55|373.05|-12%|-0.0025852994555354|1102|409.08008144514|1.3840816696915|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|221|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-03-24 19:09:47|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1091|2020-01-02|2024-03-22|1930.78|1785.4301|-8%|0.024533944954128|1090|1899.8008186925|0.98900733944954|7.074|-5.219|2020-03-24|2020-03-12|0|0|189|213|2|186|2243.74|1622.16|2021-01-08|2023-10-30
2024-03-24 19:09:48|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1091|2020-01-02|2024-03-22|16796.0098|17378.4805|3%|0.020607339449541|1090|19116.489709769|0.77142935779816|4.896|-6.905|2020-04-09|2020-03-23|0|0|188|213|2|185|24292.7598|17309.0391|2022-01-06|2024-03-21
2024-03-24 19:09:49|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1091|2020-01-02|2024-03-22|16796.0098|17378.4805|3%|0|0|19116.489709769|0|0|0|2020-04-09|2020-03-23|0|0|188|213|2|185|24292.7598|17309.0391|2022-01-06|2024-03-21
2024-03-24 19:09:50|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|17099.9492|21984.0801|29%|0.031412264150943|1060|19147.407945408|1.0392820754717|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|214|0|0|22213.0703|17873.1797|2022-04-05|2022-10-13
2024-03-24 19:09:51|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|1018.24|1323.77|30%|0.032516037735849|1060|1152.2728760456|1.0496537735849|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|214|0|0|1344.63|1080.34|2022-04-05|2022-10-13
2024-03-24 19:09:52|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|1047.0601|1298.53|24%|0.029137735849057|1060|1131.6168807135|1.1775716981132|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|214|0|0|1309.35|1031.46|2024-03-21|2022-07-14
2024-03-24 19:09:53|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|595.35|736.67|24%|0.032246226415094|1060|677.03099935893|1.4846066037736|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|214|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-03-24 19:09:54|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|587.87|552.31|-6%|0.0057981132075472|1060|706.72424138075|1.4423849056604|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|214|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-03-24 19:09:55|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|41306.0195|72831.9375|76%|0.063978987583572|1047|54299.947874006|1.2644680038204|8.975|-13.153|2020-04-07|2020-03-23|0|0|5|205|0|1|74245.1719|47204.5|2024-03-07|2021-04-22
2024-03-24 19:09:56|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|12182.5|22096.75|81%|0.066294173829991|1047|16150.297821885|1.2449197707736|8.763|-12.98|2020-04-07|2020-03-23|0|0|5|205|0|1|22526.5996|14151.4004|2024-03-11|2021-04-22
2024-03-24 19:09:57|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|6343.9502|17502.8008|176%|0.10312320916905|1047|10652.624681293|1.3426160458453|4.813|-13.035|2020-04-07|2020-03-23|0|0|3|205|0|1|18345.0996|8647.5|2024-02-08|2021-04-19
2024-03-24 19:09:58|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|11.5975|12.22|5%|0.14739541547278|1047|18.916019485024|12.11717765043|30.791|-16.392|2020-02-28|2022-02-25|0|0|4|205|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-03-24 19:09:59|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|12279.0498|22633.8008|84%|0.067498567335244|1047|16296.757757783|1.2246580706781|8.427|-12.799|2020-04-07|2020-03-23|0|0|5|205|0|1|23073.5508|14329.5996|2024-03-11|2021-04-22
2024-03-24 19:10:01|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|6261.7002|12168.75|94%|0.072318051575931|1047|8534.0239753977|1.2224603629417|8.113|-12.841|2020-04-07|2020-03-23|0|0|5|205|0|1|12443.5|7427|2024-03-11|2021-04-19
2024-03-24 19:10:02|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1043|2020-01-02|2024-03-22|5963.0801|9177.5996|54%|0.015272552783109|1042|7177.0123919933|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|204|0|5|9414.4902|6606.0801|2024-03-07|2021-04-12
2024-03-24 19:10:03|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|5478.4502|12173.0996|122%|0.082517669531996|1047|8270.1026184314|1.2657870105062|8.549|-9.448|2020-03-20|2020-03-23|0|0|4|205|0|1|12570.9004|7231.7002|2024-03-11|2021-03-26
2024-03-24 19:10:03|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|9888.5498|19994.5996|102%|0.076180515759312|1047|13811.811540611|1.2009808978032|7.691|-12.808|2020-04-07|2020-03-23|0|0|4|205|0|1|20483.25|11923.2002|2024-03-11|2021-04-19
2024-03-24 19:10:04|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|17143.25|47312.8516|176%|0.10662464183381|1047|28347.205414166|1.4682215854823|5.415|-13.193|2020-04-07|2020-03-23|0|0|4|205|0|1|49780.6484|22799.9004|2024-02-08|2021-04-19
2024-03-24 19:10:06|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|4711.5498|13329.9502|183%|0.11191308500478|1047|7917.1587006892|1.6429856733524|6.424|-14.894|2020-04-07|2020-03-23|0|0|4|205|0|1|14141|6325.0498|2024-02-23|2021-04-19
2024-03-24 19:10:07|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|28293.3496|59188.8984|109%|0.080519579751671|1047|38464.594006208|1.3946313276027|6.385|-11.635|2020-04-07|2020-03-23|0|0|4|205|0|1|60920.25|33513.6016|2024-03-11|2021-04-19
2024-03-24 19:10:08|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|5876.2002|15056.75|156%|0.10067812798472|1047|9345.7297054624|1.5314078319007|5.444|-13.193|2020-09-14|2020-03-23|0|0|4|205|0|1|16691.5996|7904.8999|2024-02-08|2022-06-20
2024-03-24 19:10:09|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|4892.7002|14161.4004|189%|0.11035243553009|1047|8564.2465692672|1.3827182425979|5.075|-12.412|2020-09-14|2020-03-23|0|0|4|205|0|1|15489.5|6768|2024-02-07|2021-04-19
2024-03-24 19:10:10|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|2833.3501|6971.5|146%|0.095083094555874|1047|4401.5644185132|1.6279723018147|6.07|-13.754|2020-09-14|2020-03-23|0|0|3|205|0|1|7731.6001|3588.3|2024-02-08|2022-06-20
2024-03-24 19:10:11|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|4455.2598|9188.3398|106%|0.077561604584527|1047|6304.891553569|1.1983008595989|7.739|-12.852|2020-04-07|2020-03-23|0|0|5|205|0|1|9440.2002|5414.9199|2024-03-04|2021-04-19
2024-03-24 19:10:12|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|14998.6299|38801.2305|159%|0.09856446991404|1047|23326.809111245|1.3804584527221|5.405|-12.834|2020-04-07|2020-03-23|0|0|5|205|0|1|40282.4883|19423.0508|2024-02-08|2021-04-19
2024-03-24 19:10:13|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|13786.6904|42771.2695|210%|0.11540687679083|1047|25903.942331805|1.306446991404|4.172|-12.266|2022-02-25|2020-03-23|0|0|5|205|0|1|46821.3906|20191.8809|2024-02-07|2021-03-26
2024-03-24 19:10:14|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|12251.5801|22989.0293|88%|0.069383954154728|1047|16453.321526943|1.223435530086|8.483|-12.96|2020-04-07|2020-03-23|0|0|5|205|0|1|23449.2598|14362.2598|2024-03-07|2021-04-22
2024-03-24 19:10:14|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|5085.3198|9966.5|96%|0.073080229226361|1047|6985.9613416188|1.2103199617956|8.117|-12.914|2020-04-07|2020-03-23|0|0|5|205|0|1|10178.3096|6090.23|2024-03-11|2021-04-19
2024-03-24 19:10:16|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|15694.4404|31622.6992|101%|0.075447946513849|1047|21939.797552009|1.1961595033429|7.781|-12.881|2020-04-07|2020-03-23|0|0|5|205|0|1|32383|18982.9609|2024-03-11|2021-04-19
2024-03-24 19:10:17|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1100|2020-01-02|2024-03-22|339.49|342.09|1%|0.0052720655141037|1099|322.13768230091|0.0034886260236579|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|220|0|0|362|310.69|2022-03-30|2022-10-21
2024-03-24 19:10:18|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1083|2020-01-02|2024-03-22|375.4|292.06|-22%|-0.017411275415897|1082|312.83836601448|1.1210212569316|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|212|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-03-24 19:10:19|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|2175.1699|2748.5601|26%|0.030501919385797|1042|2589.1768829258|1.2975230326296|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|206|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-03-24 19:10:20|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|1987.75|2594.9399|31%|0.034558541266795|1042|2381.6045067002|1.399962571977|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|206|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-03-24 19:10:22|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1101|2020-01-02|2024-03-22|319.54|420.77|32%|0.033317272727273|1100|382.54496707128|0.0017518181818182|9.143|-7.613|2020-03-24|2020-03-19|0|0|109|221|0|72|488.47|312.36|2021-01-25|2022-09-30
2024-03-24 19:10:23|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|674.02|903.98|34%|0.041671785028791|1042|850.6629815984|1.6641161228407|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|206|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-03-24 19:10:24|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|1370.13|2177.3799|59%|0.062417466410749|1042|1789.4912932735|2.0901900191939|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|206|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-03-24 19:10:25|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|2227.1699|2821.22|27%|0.031407869481766|1042|2603.0054827477|1.3679222648752|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|206|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-03-24 19:10:25|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|290.35|372.65|28%|0.032571017274472|1042|343.53622228782|1.3834520153551|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|206|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-03-24 19:10:27|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|2147.3601|2756.5801|28%|0.032517274472169|1042|2556.8593281849|1.3589846449136|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|206|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-03-24 19:10:28|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|2226.73|2895.22|30%|0.034360844529751|1042|2821.6033829043|1.3685738963532|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|206|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-03-24 19:10:29|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|1826.39|2360.51|29%|0.033424184261036|1042|2274.0248748399|1.2674395393474|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|206|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-03-24 19:10:30|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|4693.71|5861.6099|25%|0.030257197696737|1042|5419.6019920283|1.4077869481766|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|206|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-03-24 19:10:31|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1022|2020-01-02|2024-03-22|5676.5601|5598.5283|-1%|0.0094152791380998|1021|6583.4420063295|1.7224515181195|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|204|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-03-24 19:10:33|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|3085.2|3049.4907|-1%|0.0043189823874756|1022|3250.1747555253|1.256488258317|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|204|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-03-24 19:10:34|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|10638.8203|9565.5635|-10%|-0.0008630136986301|1022|12244.893195278|1.6774990215264|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|204|0|0|16293.0879|7683.6265|2021-02-18|2024-02-05
2024-03-24 19:10:34|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1028|2020-01-01|2024-03-22|14383.8096|12117.21|-16%|-0.0088666017526777|1027|14310.161835786|1.6584303797468|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|206|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-03-24 19:10:35|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|3602.9299|3227.0601|-10%|-0.0035890410958904|1022|3872.4176747312|1.5531457925636|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|204|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-03-24 19:10:36|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|3782.2|3216.9099|-15%|-0.0080479452054795|1022|3769.4598330202|1.6292015655577|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|204|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-03-24 19:10:38|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|3232.6899|3196.9363|-1%|0.0043610567514677|1022|3406.6344940394|1.257446183953|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|204|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-03-24 19:10:39|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|5596.1899|5222.2515|-7%|0.0009990215264188|1022|6560.4504186904|1.5661467710372|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|204|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-03-24 19:10:40|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1049|2020-01-03|2024-03-22|3076.3701|3269.8201|6%|0.025826335877863|1048|2994.4601817104|1.7380791984733|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|211|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-03-24 19:10:41|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1049|2020-01-03|2024-03-22|1564.1801|1111.78|-29%|0.0021832061068702|1048|1261.3512580799|2.3594484732824|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|210|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-03-24 19:10:41|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1046|2020-01-03|2024-03-22|5402.3501|6415.46|19%|0.035452631578947|1045|5085.4039340452|1.8573234449761|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|209|0|0|6526.9702|2762.78|2024-03-21|2022-02-24
2024-03-24 19:10:43|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1046|2020-01-03|2024-03-22|21036.7598|20633.8906|-2%|0.020140669856459|1045|19377.179108278|1.8313004784689|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|209|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-03-24 19:10:44|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1055|2020-01-03|2024-03-22|22.69|24.23|7%|0.27805028462998|1054|37.61679927779|10.129067362429|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|212|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-03-24 19:10:45|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1050|2020-01-01|2024-03-22|19630.0605|10903.5996|-44%|-0.037463298379409|1049|15899.330127418|2.0443736892278|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|209|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-03-24 19:10:46|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1044|2020-01-02|2024-03-22|28543.5195|16499.4707|-42%|-0.040132310642378|1043|22597.385213684|1.6909031639501|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|206|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-03-24 19:10:46|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-03-24 19:10:48|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1103|2020-01-01|2024-03-22|2053.77|1062.88|-48%|-0.051762250453721|1102|1615.7197189262|1.5082504537205|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|221|0|0|2127.71|1055.83|2020-01-20|2024-02-14
2024-03-24 19:10:49|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1038|2020-01-02|2024-03-22|4579|3485.45|-24%|-0.014870781099325|1037|3808.2671848657|1.7629566055931|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|206|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-03-24 19:10:50|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1044|2020-01-02|2024-03-22|11320.5596|5757.6699|-49%|-0.049058485139022|1043|8273.055710365|1.9252454458293|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|206|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-03-24 19:10:51|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1025|2020-01-02|2024-03-22|12100.4805|20228.4297|67%|0.0565537109375|1024|15411.96060404|1.1050859375|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|200|0|0|20296.0996|12629.4805|2024-03-22|2022-10-25
2024-03-24 19:10:52|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1024|2020-01-02|2024-03-22|186.01|282.35|52%|0.054083088954057|1023|228.5581741035|2.0021309872923|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|200|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-03-24 19:10:54|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1025|2020-01-02|2024-03-22|464.65|800.8|72%|0.061044921875|1024|601.95281988377|1.17534765625|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|200|0|0|803.51|477.89|2024-03-22|2022-10-25
2024-03-24 19:10:55|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1023|2020-01-02|2024-03-22|150.91|251.17|66%|0.058054794520548|1022|195.01156384271|1.4028111545988|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|200|0|0|256.6|158.16|2024-03-07|2022-10-26
2024-03-24 19:10:56|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1016|2020-01-02|2024-03-22|9450.9004|15885.54|68%|0.059252216748768|1015|11996.508500707|1.456842364532|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|198|0|0|15950.2598|9420.2002|2024-03-22|2022-10-25
2024-03-24 19:10:56|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1063|2020-01-02|2024-03-22|2200.1001|2377.6899|8%|0.020782485875706|1062|1964.9401804941|1.9122297551789|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|210|0|0|2494.74|1337.71|2024-02-23|2022-10-13
2024-03-24 19:10:57|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1063|2020-01-02|2024-03-22|2527.76|2956.48|17%|0.027747645951036|1062|2368.5023209436|1.7876666666667|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|210|0|0|3097.8799|1643.86|2024-02-27|2022-10-13
2024-03-24 19:10:59|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1063|2020-01-02|2024-03-22|3973.49|6225.2598|57%|0.051749529190207|1062|4491.4701675315|1.5285517890772|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|210|0|0|6290.3901|3489.6299|2024-03-04|2022-10-03
2024-03-24 19:11:00|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1063|2020-01-02|2024-03-22|12190.71|24013.0801|97%|0.069522598870056|1062|18261.178881813|1.0103370998117|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|210|0|0|24181.4902|15670.8398|2024-03-14|2022-10-03
2024-03-24 19:11:01|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1063|2020-01-02|2024-03-22|59048.2813|80992.6406|37%|0.040319209039548|1062|60815.533142492|1.5247655367232|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|210|0|0|83797.2266|45017.5|2024-02-27|2022-10-13
2024-03-24 19:11:02|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1053|2020-01-02|2024-03-22|930.71|1425.16|53%|0.053874524714829|1052|931.25117641931|1.5541197718631|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|206|0|0|1437.65|778.84|2024-03-04|2022-07-05
2024-03-24 19:11:03|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1053|2020-01-02|2024-03-22|2322.1599|3434.21|48%|0.052181558935361|1052|2254.2314905237|1.7070779467681|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|206|0|0|3495.52|1853.39|2024-03-05|2022-07-05
2024-03-24 19:11:05|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1062|2020-01-02|2024-03-22|1123.91|1490.66|33%|0.032847313854854|1061|1206.8609040399|1.2811705937795|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|209|0|0|1500.5|1082.86|2024-03-22|2021-03-26
2024-03-24 19:11:06|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1100|2020-01-02|2024-03-22|1187.78|1540.6899|30%|0.032831665150137|1099|1365.1176723966|0.0035859872611465|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|220|0|0|1857.51|1148.85|2023-04-14|2021-04-06
2024-03-24 19:11:06|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1062|2020-01-02|2024-03-22|1328.33|1734.85|31%|0.032947219604147|1061|1406.8202057172|1.4408868991517|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|209|0|0|1785.89|1275.36|2022-02-10|2022-10-03
2024-03-24 19:11:07|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1062|2020-01-02|2024-03-22|1425.84|1864.7|31%|0.035299717247879|1061|1532.3124271831|1.5740650329877|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|209|0|0|1994.53|1330.6899|2022-02-10|2021-03-26
2024-03-24 19:11:08|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1062|2020-01-02|2024-03-22|1597.08|2016.86|26%|0.034793590951932|1061|1698.831411588|1.7811592836946|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|209|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-03-24 19:11:10|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1062|2020-01-02|2024-03-22|1508.83|1942.21|29%|0.029471253534401|1061|1613.2188146559|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|209|0|0|1975.26|1487.25|2022-02-09|2021-03-29
2024-03-24 19:11:11|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1085|2020-01-02|2024-03-22|7314.9399|9866.9004|35%|0.038175276752768|1084|7612.9790106567|1.7790175276753|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|214|0|0|9932.6104|6118.46|2024-03-22|2022-09-29
2024-03-24 19:11:11|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1100|2020-01-02|2024-03-22|437.88|436.16|-0%|0.0092720655141037|1099|410.68624497847|0.0042929936305732|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|220|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-03-24 19:11:12|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1085|2020-01-02|2024-03-22|1217.4|1639.08|35%|0.038405904059041|1084|1312.8276294058|1.5764695571956|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|214|0|0|1649.23|1054.0601|2024-03-22|2022-09-29
2024-03-24 19:11:13|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1085|2020-01-02|2024-03-22|1217.4|1639.08|35%|0|0|1312.8276294058|0|0|0|2020-03-24|2020-03-12|0|0|0|214|0|0|1649.23|1054.0601|2024-03-22|2022-09-29
2024-03-24 19:11:15|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1084|2020-01-02|2024-03-22|2154.5701|1051.63|-51%|-0.052758079409049|1083|2174.7368454599|1.8636435826408|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|214|0|0|3179.3201|1032.49|2021-11-05|2024-03-15
2024-03-24 19:11:16|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1051|2020-01-02|2024-03-22|118573.1016|127027.1016|7%|0.02177619047619|1050|110871.60127631|1.9938714285714|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|208|0|0|134388.875|95266.9375|2023-12-28|2022-07-15
2024-03-24 19:11:17|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1051|2020-01-02|2024-03-22|19361.8301|21095.4902|9%|0.02409619047619|1050|18430.340486739|2.0310647619048|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|208|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-03-24 19:11:18|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1051|2020-01-02|2024-03-22|26198.1406|28302.6895|8%|0.02280380952381|1050|24683.337846025|1.9983076190476|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|208|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-03-24 19:11:19|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1051|2020-01-02|2024-03-22|4684.0298|5020.1802|7%|0.021567619047619|1050|4416.9873748402|1.9744380952381|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|208|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-03-24 19:11:20|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1051|2020-01-02|2024-03-22|49892.9883|53544.9688|7%|0.02176380952381|1050|47123.926080444|1.9811466666667|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|208|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-03-24 19:11:21|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1051|2020-01-02|2024-03-22|2263.2|2535.3501|12%|0.025573333333333|1050|2178.4990875505|1.9557447619048|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|208|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-03-24 19:11:22|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1051|2020-01-02|2024-03-22|2894.5801|2237.01|-23%|-0.003987619047619|1050|2354.4002382404|2.4732476190476|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|208|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-03-24 19:11:23|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1103|2020-01-01|2024-03-22|894.2|1166.89|30%|0.030191470054446|1102|999.75916567653|1.4930934664247|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|221|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-03-24 19:11:24|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1067|2020-01-02|2024-03-22|44437.2305|56610.5391|27%|0.028974671669794|1066|48460.580585169|1.4258883677298|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|213|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2024-03-24 19:11:26|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1067|2020-01-02|2024-03-22|2611.1899|3478.71|33%|0.033987804878049|1066|2973.7629605037|1.4629671669794|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|213|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-03-24 19:11:27|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1067|2020-01-02|2024-03-22|364.75|471.81|29%|0.030253283302064|1066|403.16842551263|1.3722420262664|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|213|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-03-24 19:11:28|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1029|2020-01-02|2024-03-22|6283.5811|7329.8799|17%|0.020552529182879|1028|6375.0663509684|1.2334163424125|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|201|0|0|7454.4482|5742.0381|2024-03-14|2021-05-21
2024-03-24 19:11:29|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1100|2020-01-02|2024-03-22|3496.8|3842.5|10%|0.017383075523203|1099|3298.3945771928|0.0019444949954504|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|220|0|0|3901.6201|2805.73|2024-03-14|2021-07-14
2024-03-24 19:11:29|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1029|2020-01-02|2024-03-22|1274.74|1190.35|-7%|0.001715953307393|1028|1150.572091654|1.4509299610895|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|201|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-03-24 19:11:31|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1029|2020-01-02|2024-03-22|327.2|221.03|-32%|-0.029831712062257|1028|276.72887879604|1.7485447470817|8|-7.234|2020-03-26|2020-03-12|0|0|0|201|0|0|353.224|212.464|2021-01-12|2023-12-12
2024-03-24 19:11:32|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1029|2020-01-02|2024-03-22|1011.62|996.74|-1%|0.0080389105058366|1028|921.19812415061|1.5615535019455|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|201|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-03-24 19:11:33|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1026|2020-01-02|2024-03-22|1595.8199|1381.04|-13%|-0.0078341463414634|1025|1513.4961212337|1.116756097561|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|200|0|0|1718.55|1350.98|2022-02-17|2024-03-05
2024-03-24 19:11:34|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1028|2020-01-02|2024-03-22|1824.46|1547.22|-15%|-0.0092210321324245|1027|1680.6809823003|1.2335900681597|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|201|0|0|1918.05|1513.58|2022-02-17|2024-01-23
2024-03-24 19:11:35|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1028|2020-01-02|2024-03-22|1747.15|1460.53|-16%|-0.009746835443038|1027|1523.60836697|1.4183427458617|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|201|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-03-24 19:11:37|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1028|2020-01-02|2024-03-22|2226.6101|1849.63|-17%|-0.01159688412853|1027|2207.1113132818|1.2552775073028|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|201|0|0|2680.55|1812.75|2022-04-22|2024-03-05
2024-03-24 19:11:38|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1028|2020-01-02|2024-03-22|2146.1001|1933.1|-10%|-0.0036962025316456|1027|2238.8016921463|1.2257663096397|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|201|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2024-03-24 19:11:39|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1028|2020-01-02|2024-03-22|1224.21|1107.4399|-10%|-0.0026679649464459|1027|1187.8204746469|1.3635491723466|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|201|0|0|1332.9399|1092.14|2022-04-05|2024-03-05
2024-03-24 19:11:39|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1026|2020-01-02|2024-03-22|311.19|415.28|33%|0.035629268292683|1025|469.74442490546|1.5011229268293|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|200|0|0|696.1|383.14|2022-09-15|2023-11-14
2024-03-24 19:11:40|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1026|2020-01-02|2024-03-22|2368.9099|1877.37|-21%|-0.015050731707317|1025|2096.0891651057|1.2546263414634|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|200|0|0|2382.1499|1825.2|2020-01-03|2024-03-05
2024-03-24 19:11:42|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1026|2020-01-02|2024-03-22|1081|847.8|-22%|-0.015799024390244|1025|934.16501015111|1.2901873170732|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|200|0|0|1086.71|823.55|2020-01-03|2024-03-05
2024-03-24 19:11:43|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1046|2020-01-02|2024-03-22|7742.5298|6881.9702|-11%|-0.0013282296650718|1045|6598.9461620907|1.3526038277512|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|205|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-03-24 19:11:44|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1100|2020-01-02|2024-03-22|657.5|620.82|-6%|0.004796178343949|1099|578.82478204901|0.013188353048226|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|220|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-03-24 19:11:45|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1039|2020-01-02|2024-03-22|4618.75|3587.8999|-22%|-0.017418111753372|1038|3719.1501974743|1.0216579961464|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|204|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-03-24 19:11:46|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1036|2020-01-02|2024-03-22|1602.5|1542.39|-4%|-0.00032077294685993|1035|1506.1735524063|0.88875362318841|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|211|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-03-24 19:11:48|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1036|2020-01-02|2024-03-22|5382.0098|4856.3398|-10%|0.0046850241545893|1035|6506.0295233414|1.967231884058|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|211|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-03-24 19:11:49|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1036|2020-01-02|2024-03-22|14272.9902|15970.7002|12%|0.015788405797101|1035|13888.628265263|0.92701642512077|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|211|0|0|15983.71|11803|2024-03-22|2022-10-17
2024-03-24 19:11:49|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1036|2020-01-02|2024-03-22|11200.1104|11204.1797|0%|0.0033265700483092|1035|10627.631676633|0.8134231884058|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|211|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-03-24 19:11:50|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1098|2020-01-02|2024-03-22|223.72|220.49|-1%|0.0017894257064722|1097|209.835742471|0.001175934366454|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|220|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-03-24 19:11:51|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1043|2020-01-01|2024-03-21|1685.5|1979.46|17%|0.02273320537428|1042|1726.6950152243|1.201103646833|7.099|-6.699|2020-03-24|2020-03-18|0|0|207|0|207|0|2080.1201|1591.62|2022-01-13|2021-03-29
2024-03-24 19:11:53|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1043|2020-01-01|2024-03-21|1623.71|2024.26|25%|0.028857005758157|1042|1760.9681018453|1.2108253358925|7.496|-6.693|2020-03-24|2023-10-06|0|0|207|0|207|0|2158.1201|1601.05|2022-01-13|2023-10-26
2024-03-24 19:11:54|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1043|2020-01-01|2024-03-21|610.62|691.81|13%|0.021136276391555|1042|680.41444837327|1.3953829174664|7.9|-8.612|2020-03-24|2020-03-12|0|0|207|0|207|0|932.33|514.06|2022-01-05|2023-03-20
2024-03-24 19:11:55|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1043|2020-01-01|2024-03-21|1501.23|2211.27|47%|0.047685220729367|1042|1888.2314587718|1.5978013435701|8.635|-8.878|2020-03-24|2020-03-12|0|0|207|0|207|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-03-24 19:11:56|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1043|2020-01-01|2024-03-21|1539.53|1860.78|21%|0.026556621880998|1042|1733.9215236528|1.1987984644914|7.762|-8.164|2020-03-24|2020-03-12|0|0|207|0|207|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-03-24 19:11:57|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1043|2020-01-01|2024-03-21|1411.3199|1608.91|14%|0.019292706333973|1042|1593.2915720807|1.0529510556622|6.05|-9.514|2020-03-24|2020-03-09|0|0|207|0|207|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-03-24 19:11:59|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1043|2020-01-01|2024-03-21|11.83|13.67|16%|0.38164683301344|1042|18.861466932617|12.203889635317|96.214|-25.575|2023-10-06|2021-09-23|0|0|207|0|207|0|105.84|10.26|2020-03-13|2021-10-14
2024-03-24 19:12:00|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1057|2020-01-02|2024-03-22|4804.5898|6507.0898|35%|0.040600378787879|1056|4856.3009888966|1.7041893939394|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|206|0|0|6585.4302|3959.02|2024-03-21|2021-10-18
2024-03-24 19:12:01|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-03-24 19:12:02|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1057|2020-01-02|2024-03-22|23985.3496|32937.3086|37%|0.040997159090909|1056|24814.008204234|1.6521742424242|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|206|0|0|33323.8984|19857.8105|2024-03-21|2021-10-18
2024-03-24 19:12:03|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1057|2020-01-02|2024-03-22|23985.3496|32937.3086|37%|0|0|24814.008204234|0|0|0|2021-11-22|2020-03-16|0|0|0|206|0|0|33323.8984|19857.8105|2024-03-21|2021-10-18
2024-03-24 19:12:04|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1053|2020-01-02|2024-03-22|180.77|531.76|194%|0.12446768060837|1052|436.69577408924|2.8363545627376|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|210|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-03-24 19:12:05|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1054|2020-01-02|2024-03-22|886.88|1284.14|45%|0.045567901234568|1053|1154.9923995016|1.6902165242165|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|210|0|0|1587|863.31|2021-11-26|2022-11-16
2024-03-24 19:12:06|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1054|2020-01-02|2024-03-22|966.67|1281.8|33%|0.035864197530864|1053|1144.1381612991|1.5555479582146|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|210|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-03-24 19:12:07|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1053|2020-01-02|2024-03-22|389.54|400.8|3%|0.0133536121673|1052|426.8995914586|0.019352661596958|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|210|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-03-24 19:12:08|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1052|2020-01-02|2024-03-22|983.07|1263.86|29%|0.034396764985728|1051|1186.9973664955|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|209|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-03-24 19:12:10|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1054|2020-01-02|2024-03-22|102.99|241.68|135%|0.093465337132004|1053|246.52898456204|2.0760161443495|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|210|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-03-24 19:12:11|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1054|2020-01-02|2024-03-22|853.7|1289.21|51%|0.049516619183286|1053|1114.3051605514|1.6863209876543|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|210|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-03-24 19:12:11|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1050|2020-01-02|2024-03-22|1180.79|3887.0801|229%|0.11907054337464|1049|1813.5682684036|0.86055672068637|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|210|0|0|4000.79|1519.22|2024-02-19|2021-05-28
2024-03-24 19:12:12|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1050|2020-01-02|2024-03-22|26867.7891|104647.3672|289%|0.13393422306959|1049|47168.970678943|0.78163679694948|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|210|0|0|106087.8438|37555.3008|2024-02-19|2021-06-29
2024-03-24 19:12:13|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1061|2020-01-02|2024-03-22|1159.3199|9111.5|686%|0.21214622641509|1060|3320.423700072|2.1794066037736|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|209|0|0|9450.4805|1308.52|2024-02-26|2021-04-21
2024-03-24 19:12:15|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1061|2020-01-02|2024-03-22|1556.76|16997.2109|992%|0.24321132075472|1060|6068.7704727216|2.1136547169811|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|209|0|0|18292.9102|2467.8899|2024-02-26|2021-07-13
2024-03-24 19:12:16|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1061|2020-01-02|2024-03-22|1406.8101|9813.5195|598%|0.20241509433962|1060|3607.8199201722|2.3050886792453|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|209|0|0|10030.0098|1375.34|2024-02-26|2021-04-21
2024-03-24 19:12:17|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1061|2020-01-02|2024-03-22|1102.25|8030.02|629%|0.20578773584906|1060|2949.2338660094|2.2085141509434|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|209|0|0|8279.1299|1137.54|2024-02-26|2021-04-21
2024-03-24 19:12:18|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1061|2020-01-02|2024-03-22|1210.47|10654.7305|780%|0.22140660377359|1060|3744.0201087542|2.0316952830189|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|209|0|0|11101.4102|1492.38|2024-02-26|2021-04-22
2024-03-24 19:12:19|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1061|2020-01-02|2024-03-22|2126.1101|33873.6289|1493%|0.27790566037736|1060|10560.027447067|1.9589169811321|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|209|0|0|36276.4883|4462.52|2024-03-04|2021-04-22
2024-03-24 19:12:21|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|961|2020-01-02|2024-03-21|1408.8101|1133.73|-20%|-0.020823958333333|960|1284.2960777958|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|186|0|0|1426.5|1117.12|2020-01-09|2024-02-27
2024-03-24 19:12:21|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1030|2020-01-02|2024-03-22|13899.54|29060.0195|109%|0.082629737609329|1029|13880.919323612|1.5585442176871|5.921|-9.342|2020-03-20|2020-03-13|0|0|206|0|206|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2024-03-24 19:12:22|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1030|2020-01-02|2024-03-22|1275.24|6676.6499|424%|0.17718075801749|1029|2641.0760231388|1.8156141885326|4.791|-9.016|2024-02-01|2022-02-24|0|0|206|0|206|0|7904.6602|1655.58|2024-02-22|2022-07-04
2024-03-24 19:12:23|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|841|2020-01-02|2024-03-21|709.9922|704.6417|-1%|0.029525|840|616.48130901759|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|17|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2024-03-24 19:12:24|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-03-24 19:12:26|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1030|2020-01-02|2024-03-22|16238.6602|35350.6797|118%|0.086509232264334|1029|16699.940925554|1.5611438289602|6.014|-9.042|2022-08-04|2020-03-13|0|0|206|0|206|0|42287.0117|10569.54|2024-03-11|2022-07-06
2024-03-24 19:12:26|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-03-24 19:12:27|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1054|2020-01-02|2024-03-22|10511.7002|10214.75|-3%|0.0017578347578348|1053|10886.346838587|1.0252089268756|3.469|-9.704|2022-10-04|2020-03-09|0|0|205|0|205|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-03-24 19:12:28|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|858|2020-01-02|2024-03-21|7077.6401|6054.6499|-14%|-0.010457409568261|857|6908.7795956485|1.570747957993|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-03-24 19:12:29|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1054|2020-01-02|2024-03-22|3118.76|3534.6699|13%|0.016179487179487|1053|3482.4339178038|0.99490313390313|4.077|-9.515|2020-03-10|2020-03-09|0|0|205|0|205|0|4776.3999|3152.6201|2022-04-11|2023-10-27
2024-03-24 19:12:30|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1050|2020-01-01|2024-03-22|41400|65151.8281|57%|0.049856053384175|1049|44457.602325149|1.3485672068637|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|205|0|0|67093.9609|38135.5313|2023-12-13|2023-01-23
2024-03-24 19:12:31|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1050|2020-01-01|2024-03-22|19653.7695|30788.5898|57%|0.049566253574833|1049|21770.123171503|1.3528732125834|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|205|0|0|32642.5195|18694.2793|2023-12-13|2023-01-18
2024-03-24 19:12:32|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1100|2020-01-02|2024-03-22|1238.98|967.78|-22%|-0.006557779799818|1099|864.61684592507|0.0048789808917197|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|220|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-03-24 19:12:33|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1050|2020-01-01|2024-03-22|18997.9102|21448.0391|13%|0.019602478551001|1049|17224.501028646|1.5262392755005|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|205|0|0|22461.25|14030.1602|2024-03-05|2023-01-18
2024-03-24 19:12:34|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1050|2020-01-01|2024-03-22|29279.9707|43240.7813|48%|0.042239275500477|1049|30371.163312872|1.1703155386082|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|205|0|0|44513.9219|25881.2598|2023-12-13|2023-01-18
2024-03-24 19:12:36|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1050|2020-01-01|2024-03-22|67068.8828|109233.6094|63%|0.055840800762631|1049|73268.464445685|1.6581353670162|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|205|0|0|113688.7266|64516.1406|2023-12-13|2022-07-22
2024-03-24 19:12:36|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1056|2020-01-03|2024-03-22|9921.5898|16754.7305|69%|0.055640758293839|1055|11704.357469963|1.2177677725118|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|210|0|0|16796.5703|10480.5303|2024-03-22|2022-10-13
2024-03-24 19:12:37|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1055|2020-01-03|2024-03-22|909.85|1431.47|57%|0.048316888045541|1054|1029.3522637968|1.1306385199241|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|209|0|0|1433.41|928.64|2024-03-22|2022-10-13
2024-03-24 19:12:38|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1063|2020-01-02|2024-03-22|46230.2188|65236.9297|41%|0.043494350282486|1062|45993.348133966|1.8288983050847|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|208|0|0|66693.9063|37011.3789|2024-03-04|2022-09-29
2024-03-24 19:12:39|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1063|2020-01-02|2024-03-22|3855.1499|5909.0498|53%|0.048171374764595|1062|3927.8183368672|1.5699981167608|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|208|0|0|5940.3398|3277.4099|2024-03-22|2023-06-06
2024-03-24 19:12:41|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1100|2020-01-02|2024-03-22|4579.7402|5380.52|17%|0.029481346678799|1099|4124.6135802113|0.0062020018198362|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|220|0|0|5509.2998|3056.1499|2024-02-21|2022-09-29
2024-03-24 19:12:42|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1056|2020-01-03|2024-03-22|4695.02|5302.9302|13%|0.024687203791469|1055|4034.5834373705|1.9593819905213|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|208|0|0|5530.3999|2843.8899|2024-02-02|2022-09-29
2024-03-24 19:12:42|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1055|2020-01-03|2024-03-22|10052.3701|13661.5498|36%|0.037567362428842|1054|9712.4381498075|1.6515616698292|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|208|0|0|13967.0898|7775.6699|2024-03-13|2022-09-29
2024-03-24 19:12:43|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1056|2020-01-03|2024-03-22|5241.98|5735.6401|9%|0.025127962085308|1055|4498.9851525047|2.1417165876777|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|208|0|0|6019.5|2756.22|2024-02-02|2022-09-29
2024-03-24 19:12:44|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1058|2020-01-02|2024-03-22|1542.45|2144.25|39%|0.038065279091769|1057|2080.8051696662|1.3259044465468|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|211|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-03-24 19:12:46|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1059|2020-01-02|2024-03-22|794.79|1253.84|58%|0.049964083175803|1058|1131.146922053|1.3254517958412|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|211|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-03-24 19:12:47|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1059|2020-01-02|2024-03-22|2155.04|2385.1101|11%|0.017877126654064|1058|2610.3383780994|1.5437485822306|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|211|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-03-24 19:12:48|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1030|2020-01-02|2024-03-22|77.51|116.21|50%|0.045083576287658|1029|111.71740783025|1.046074829932|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|205|0|0|147.96|96.59|2022-04-28|2021-03-30
2024-03-24 19:12:49|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1023|2020-01-02|2024-03-22|224.7|368.89|64%|0.059411937377691|1022|399.07310812494|1.1802054794521|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|203|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-03-24 19:12:50|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1033|2020-01-02|2024-03-22|1658.77|1329.48|-20%|-0.010013565891473|1032|1286.8572228165|1.5310329457364|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|209|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-03-24 19:12:52|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1031|2020-01-02|2024-03-22|1143.12|939.55|-18%|-0.0085203883495146|1030|893.17799278281|1.4578485436893|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|209|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-03-24 19:12:53|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1100|2020-01-02|2024-03-22|5486.9502|3816.03|-30%|-0.017561419472247|1099|4033.3057932351|0.0049517743403094|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|220|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-03-24 19:12:54|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1033|2020-01-02|2024-03-22|41106.9688|1227404.25|2886%|0.37005620155039|1032|225646.85290681|3.3714641472868|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|201|0|0|1334440.125|46121.0781|2024-02-05|2021-03-26
2024-03-24 19:12:55|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1033|2020-01-02|2024-03-22|1773765|52332328|2850%|0.36692248062016|1032|9598502.9972168|3.2028740310078|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|201|0|0|57790128|1948202.125|2024-02-05|2021-03-26
2024-03-24 19:12:56|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1040|2020-01-02|2024-03-22|1612.047|2067.7361|28%|0.025576515880654|1039|1732.0780298086|0.46754860442733|3.482|-5.825|2022-03-07|2020-03-09|0|0|202|0|202|0|2168.5901|1452.329|2022-04-11|2021-04-09
2024-03-24 19:12:58|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|911|2020-01-01|2024-03-21|1501.78|2057.72|37%|0.03971978021978|910|2119.374503411|0.83533736263736|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1897.01|2021-10-06|2021-04-02
2024-03-24 19:12:58|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|911|2020-01-01|2024-03-21|4453.29|5941.6602|33%|0.036068131868132|910|5935.1104035529|0.7358032967033|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5080.3999|2021-10-11|2021-04-02
2024-03-24 19:12:59|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1070|2020-01-03|2024-03-22|618.74|931.79|51%|0.044718428437792|1069|709.0423637604|0.61577081384472|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|213|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-03-24 19:13:00|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1018|2020-01-06|2024-03-22|804.85|944.23|17%|0.019285152409046|1017|919.98144279435|0.50313077679449|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|200|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-03-24 19:13:01|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1021|2020-01-06|2024-03-22|1288.54|1874.58|45%|0.03771568627451|1020|1607.1960228034|0.20514117647059|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|201|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2024-03-24 19:13:03|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1050|2020-01-03|2024-03-22|7494.5498|9063.29|21%|0.018239275500477|1049|7471.9261751302|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|211|0|0|9063.29|7302.4399|2024-03-22|2022-08-22
2024-03-24 19:13:03|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1050|2020-01-03|2024-03-22|1562.4301|2472.8899|58%|0.055938036224976|1049|1694.7346686663|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|211|0|0|2472.8899|1560.29|2024-03-20|2022-08-22
2024-03-24 19:13:04|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1043|2020-01-02|2024-03-22|568.25|806.02|42%|0.037557581573896|1042|586.20122699975|1.0813733205374|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|205|0|0|818.65|493.47|2024-03-18|2021-03-26
2024-03-24 19:13:05|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1044|2020-01-02|2024-03-22|112.06|164.55|47%|0.039369127516779|1043|129.85159007982|0.79829050814957|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|205|0|0|166.83|111.37|2024-03-18|2021-03-26
2024-03-24 19:13:06|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1043|2020-01-02|2024-03-22|518.45|807.99|56%|0.044498080614203|1042|647.44626038827|0.67440211132438|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|205|0|0|820.71|530.94|2024-01-23|2021-03-26
2024-03-24 19:13:07|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1060|2020-01-02|2024-03-20|9736.5498|11893.0801|22%|0.028782813975449|1059|10431.86882186|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|210|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-03-24 19:13:08|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1053|2020-01-02|2024-03-22|146.78|176.32|20%|0.021100760456274|1052|148.16809132024|0.77975380228137|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|213|0|0|178.88|121.58|2023-12-28|2021-03-29
2024-03-24 19:13:09|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1054|2020-01-02|2024-03-22|157.49|214.29|36%|0.031226970560304|1053|179.14180264844|0.9169534662868|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|213|0|0|221.37|139.61|2022-04-22|2021-03-26
2024-03-24 19:13:10|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1055|2020-01-02|2024-03-22|2029.25|2846.9399|40%|0.036058823529412|1054|2027.3448286156|0.80616223908918|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|208|0|0|2847.76|1840.5699|2024-03-22|2021-03-26
2024-03-24 19:13:11|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1055|2020-01-02|2024-03-22|1202.65|1729.0601|44%|0.038471537001898|1054|1224.3399040331|0.84203036053131|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|208|0|0|1730.38|1116.1899|2024-03-22|2022-11-04
2024-03-24 19:13:13|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1045|2020-01-02|2024-03-22|45.32|112.79|149%|0.096662835249042|1044|54.813597993988|1.8155498084291|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|204|0|0|115.25|38.48|2024-03-07|2022-03-09
2024-03-24 19:13:14|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1045|2020-01-02|2024-03-22|829.51|1188.58|43%|0.036598659003831|1044|959.62329259261|0.78285823754789|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|204|0|0|1217.02|835.22|2024-03-11|2021-03-26
2024-03-24 19:13:15|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1045|2020-01-02|2024-03-22|65.43|144.8|121%|0.081191570881226|1044|79.788822951613|1.325938697318|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|204|0|0|147.67|59.65|2024-03-11|2021-03-26
2024-03-24 19:13:16|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1062|2020-01-02|2024-03-22|1136.28|2682.9299|136%|0.089594721960415|1061|1715.1198787366|1.640424128181|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|204|0|0|2765.6001|1422.04|2024-03-07|2021-03-26
2024-03-24 19:13:16|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1062|2020-01-02|2024-03-22|1253.25|1950.53|56%|0.049351555136664|1061|1673.6860068226|1.5223251649387|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|204|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-03-24 19:13:18|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1062|2020-01-02|2024-03-22|1606.25|3508.3799|118%|0.081097078228087|1061|2363.3281164942|1.4242921771913|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|204|0|0|3565.78|2067.5701|2024-03-07|2021-03-26
2024-03-24 19:13:19|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1062|2020-01-02|2024-03-22|1735.34|4320.8799|149%|0.094280867106503|1061|2693.5228635856|1.5193261074458|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|204|0|0|4407.52|2232.1899|2024-03-14|2021-03-26
2024-03-24 19:13:20|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1062|2020-01-02|2024-03-22|547.52|887.62|62%|0.053193213949105|1061|725.11798498006|1.3281819038643|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|204|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-03-24 19:13:21|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1062|2020-01-02|2024-03-22|262.75|521.1|98%|0.069049952874647|1061|438.33855935364|1.1229990574929|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|204|0|0|557.67|409.58|2021-11-12|2021-03-26
2024-03-24 19:13:22|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|939|2020-01-02|2024-03-21|202.16|145.3621|-28%|1.132829424307|938|182.76745631469|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|176|0|0|1319.5601|145.3621|2021-07-08|2024-03-20
2024-03-24 19:13:24|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|939|2020-01-02|2024-03-21|202.16|145.3621|-28%|0|0|182.76745631469|0|0|0|2023-11-20|2023-11-22|0|0|0|176|0|0|1319.5601|145.3621|2021-07-08|2024-03-20
2024-03-24 19:13:24|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1067|2020-01-02|2024-03-22|4285.0298|4405.9199|3%|0.010810506566604|1066|4674.4011594277|1.3609840525328|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|207|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-03-24 19:13:25|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1067|2020-01-02|2024-03-22|5500.6602|6664.6699|21%|0.026200750469043|1066|6500.3651179105|1.3607101313321|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|207|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-03-24 19:13:26|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1067|2020-01-02|2024-03-22|10021.4297|9752.5195|-3%|0.0051979362101313|1066|10721.804861853|1.2556106941839|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|207|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-03-24 19:13:27|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1067|2020-01-02|2024-03-22|53.2|51.9|-2%|0.0055487804878049|1066|56.018969023686|1.2827889305816|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|207|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-03-24 19:13:29|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1067|2020-01-02|2024-03-22|6968.3599|7203.98|3%|0.010621951219512|1066|7632.0874330043|1.2153761726079|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|207|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-03-24 19:13:30|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1067|2020-01-02|2024-03-22|381.86|384.56|1%|0.0068677298311444|1066|431.32339291631|1.1153864915572|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|207|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-03-24 19:13:31|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1067|2020-01-02|2024-03-22|456.9|451.49|-1%|0.0049643527204503|1066|569.96498627024|1.1843358348968|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|207|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-03-24 19:13:32|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|746|2020-01-02|2024-03-22|494.38|907.83|84%|104.10689530201|745|571.83084580486|0.046187919463087|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|145|0|145|0|5340.1602|-1.68|2021-08-24|2023-05-26
2024-03-24 19:13:33|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1043|2020-01-02|2024-03-22|512866|328922.6563|-36%|-0.038337811900192|1042|377184.59680609|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|214|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-03-24 19:13:34|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1037|2020-01-02|2024-03-22|563222|368310.6875|-35%|11.410364864865|1036|455435.16812319|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|213|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-03-24 19:13:35|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1017|2020-01-02|2024-03-22|1824.13|2483.9299|36%|0.032021653543307|1016|2162.531346744|0.68415846456693|2.75|-4.483|2021-05-26|2020-03-13|0|0|205|0|205|0|2745.3701|1749.37|2023-02-13|2021-03-30
2024-03-24 19:13:36|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|980|2020-01-02|2024-03-22|3515.03|4510.04|28%|0.028482124616956|979|4068.8726479378|0.008391215526047|3.282|-4.56|2021-05-26|2020-03-13|0|0|190|5|189|1|5420.5098|3169.6699|2023-02-13|2021-04-14
2024-03-24 19:13:37|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1028|2020-01-06|2024-03-20|2359.1399|4981.6602|111%|0.075703018500487|1027|3189.1074684232|1.2760632911392|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|208|0|0|5031.7402|2584.5601|2024-03-15|2022-06-17
2024-03-24 19:13:37|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|81|2023-11-27|2024-03-22|1508.8101|1687.17|12%|0.141575|80|1527.5240734713|0|2.396|-1.082|2024-03-14|2024-01-09|0|0|0|17|0|0|1687.17|1475.0699|2024-03-22|2023-12-19
2024-03-24 19:13:39|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-03-24 19:13:40|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-03-24 19:13:41|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|1026|2020-01-02|2024-03-22|165.98|107.66|-35%|-0.036185365853659|1025|139.04040931122|0|4.677|-5.514|2022-09-06|2020-03-13|0|0|0|204|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-03-24 19:13:42|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1006|2020-02-07|2024-03-22|4973.23|5941.3999|19%|0.020750248756219|1005|5420.4234580311|0.94462189054726|2.815|-6.003|2023-10-23|2020-03-09|0|0|193|0|193|0|6795.3599|4828.3398|2022-05-05|2021-03-29
2024-03-24 19:13:42|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1030|2020-01-03|2024-03-22|6692.0801|8119.1499|21%|0.024616132167153|1029|7287.0635533601|0.90173372206025|6.337|-10.983|2020-03-02|2020-02-28|0|0|197|0|197|0|9437.3701|6255.6401|2022-05-06|2021-03-30
2024-03-24 19:13:44|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1028|2020-01-03|2024-03-22|6048.6401|7415.7202|23%|0.02407400194742|1027|6621.5137312477|0.77894255111977|4.864|-9.16|2020-03-02|2020-02-28|0|0|197|0|197|0|8472.1504|5721.8799|2022-05-06|2021-03-30
2024-03-24 19:13:45|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1029|2020-01-03|2024-03-22|4778.9302|6113.0601|28%|0.02590953307393|1028|5306.2335384209|0.78170525291829|1.895|-4.241|2020-04-30|2020-03-09|0|0|197|0|197|0|6600.6201|4658.5|2022-04-15|2021-03-29
2024-03-24 19:13:46|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1029|2020-01-03|2024-03-22|4778.9302|6113.0601|28%|0|0|5306.2335384209|0|0|0|2020-04-30|2020-03-09|0|0|197|0|197|0|6600.6201|4658.5|2022-04-15|2021-03-29
2024-03-24 19:13:47|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|883|2020-01-02|2024-03-22|780.3125|1694.7543|117%|0.12755555555556|882|1190.4748197911|1.5984637188209|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|172|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-03-24 19:13:48|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-03-24 19:13:49|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|456|2020-01-02|2024-03-19|75.18|39.6206|-47%|213.94326813187|455|99.262832085557|24.524463736264|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|39|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-03-24 19:13:50|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|456|2020-01-02|2024-03-19|75.18|39.6206|-47%|0|0|99.262832085557|0|0|0|2021-02-08|2021-02-01|0|0|4|39|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-03-24 19:13:51|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1041|2020-01-03|2024-03-22|4672.8599|3753.0249|-20%|-0.018278846153846|1040|3803.9072596305|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|207|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-03-24 19:13:52|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1052|2020-01-03|2024-03-22|2180.3101|2098.9199|-4%|-0.00037773549000953|1051|1928.9226889955|0.07591151284491|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|212|0|0|2304.1299|1593.63|2022-05-04|2021-03-26
2024-03-24 19:13:52|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1047|2020-01-02|2024-03-22|19491.2305|44958.3984|131%|0.086995219885277|1046|31994.464289712|0.17749904397706|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|210|0|0|49252.4805|31850.5703|2021-09-10|2021-08-02
2024-03-24 19:13:54|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|739.87|2023-01-16|2021-07-08
2024-03-24 19:13:55|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1024|2020-01-09|2024-03-22|11383.1104|14640.5195|29%|0.036685239491691|1023|12002.783500381|0.46613196480938|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|203|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-03-24 19:13:56|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1060|2020-01-02|2024-03-22|12111.0703|12979.1094|7%|0.010151085930123|1059|11680.473755343|0.82288196411709|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|208|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2024-03-24 19:13:57|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1064|2020-01-02|2024-03-22|10781.2598|12021.7305|12%|0.014703668861712|1063|10739.457899968|0.76528692380056|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|208|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-03-24 19:13:57|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1064|2020-01-02|2024-03-22|10448.9697|10875.8096|4%|0.0078730009407338|1063|9885.1101358744|0.71510912511759|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|208|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-03-24 19:13:59|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9320.4551|2021-11-01|2021-03-29
2024-03-24 19:14:00|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1057|2020-01-02|2024-03-22|1318.2|1530.62|16%|0.28705681818182|1056|1449.415506094|2.1328731060606|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|209|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-03-24 19:14:01|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1057|2020-01-02|2024-03-22|613.9|685.98|12%|0.016942234848485|1056|532.17327300535|1.0314573863636|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|209|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-03-24 19:14:02|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1067|2020-01-02|2024-03-22|941.27|1319.33|40%|0.038816135084428|1066|1110.9081164059|1.4524230769231|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|212|0|0|1327.8199|1032.59|2024-01-04|2021-03-26
2024-03-24 19:14:03|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1067|2020-01-02|2024-03-22|851.57|1226.85|44%|0.041886491557223|1066|1004.3314067694|1.51804315197|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|212|0|0|1228.97|917.79|2024-03-22|2021-03-26
2024-03-24 19:14:05|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1067|2020-01-02|2024-03-22|481.8|583.47|21%|0.025555347091932|1066|520.74576457774|1.5176651031895|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|212|0|0|615.07|496.68|2022-04-19|2021-03-26
2024-03-24 19:14:05|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1067|2020-01-02|2024-03-22|600.17|696.65|16%|0.021842401500938|1066|642.95676703127|1.4708236397749|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|212|0|0|772.5|604.53|2022-04-19|2021-03-26
2024-03-24 19:14:06|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1069|2020-01-02|2024-03-22|1043.3|1530.5601|47%|0.043645131086142|1068|1242.997136315|1.5004934456929|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|212|0|0|1549.37|1124|2024-01-04|2021-03-26
2024-03-24 19:14:07|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1039|2020-01-01|2024-03-22|3998.8799|4793.1421|20%|0.019066473988439|1038|4181.4119864823|0.59341811175337|2.8|-5.574|2022-07-26|2020-03-09|0|0|207|0|207|0|5047.9399|3652.114|2023-06-30|2021-04-02
2024-03-24 19:14:08|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1013|2020-01-02|2024-03-22|522.38|543.71|4%|0.0053715415019763|1012|571.7217173148|0.71453656126482|2.625|-6.335|2020-11-19|2022-07-01|0|0|201|0|201|0|670.53|464.2|2022-06-08|2021-03-31
2024-03-24 19:14:10|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1069|2020-01-02|2024-03-22|20634.1406|29647.5|44%|0.042906367041199|1068|20806.683107753|1.4653764044944|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|210|0|0|29831.6094|15487.8096|2024-03-21|2021-08-19
2024-03-24 19:14:11|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|505|2020-01-02|2024-03-19|143.03|148.14|4%|0.054523809523809|504|119.99847597179|0.0063174603174603|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|68|0|0|148.14|124.58|2023-11-27|2021-04-14
2024-03-24 19:14:12|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-03-24 19:14:12|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1068|2020-01-02|2024-03-22|25892.5996|37906.1094|46%|0.043798500468604|1067|27869.016707631|1.3111743205248|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|210|0|0|37974.0313|20021.3809|2024-03-18|2021-08-20
2024-03-24 19:14:13|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1069|2020-01-02|2024-03-22|537.31|783.13|46%|0.044584269662921|1068|545.79363868078|1.5749232209738|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|210|0|0|786.32|405.99|2024-03-18|2021-08-19
2024-03-24 19:14:15|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1086|2020-01-02|2024-03-22|5265.7798|6227.9199|18%|0.022273732718894|1085|5442.1194746885|1.322399078341|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|214|0|0|6665.1499|4791.8101|2024-01-11|2021-03-26
2024-03-24 19:14:16|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1086|2020-01-02|2024-03-22|3384.0801|4162.7002|23%|0.027124423963134|1085|4020.9624583207|1.6586322580645|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|214|0|0|4960.6401|3507.53|2022-08-18|2021-03-26
2024-03-24 19:14:17|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|981|2020-01-03|2024-03-22|135.58|144.47|7%|0.0072173469387755|980|146.48036747581|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|196|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-03-24 19:14:18|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-03-24 19:14:19|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|711|2020-01-01|2024-03-22|1175.9|1612.58|37%|0.055439436619718|710|1407.8164989616|1.1824957746479|13.434|-15.645|2023-12-25|2020-03-09|0|0|13|4|13|0|1965.1801|1276.55|2022-05-09|2021-03-29
2024-03-24 19:14:20|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|8358.8496|12796.0898|53%|0.045654356060606|1056|10440.509559595|1.0380113636364|7.07|-8.318|2020-03-10|2020-03-06|0|0|212|0|212|0|13949.1299|9422.9102|2022-05-09|2021-03-26
2024-03-24 19:14:21|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|6947.1401|26840.4102|286%|0.15634375|1056|20133.390097915|2.6747054924242|17.176|-12.442|2020-03-18|2020-03-06|0|0|212|0|212|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-03-24 19:14:22|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1056|2020-01-08|2024-03-22|798.18|968.97|21%|0.020886255924171|1055|804.40854124589|0.89199146919431|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|206|0|0|974|736.66|2024-03-11|2021-04-13
2024-03-24 19:14:23|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1053|2020-01-02|2024-03-22|350.31|307.32|-12%|-0.0081359315589354|1052|349.96768330486|0.21436311787072|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|207|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-03-24 19:14:24|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1059|2020-01-03|2024-03-22|930.97|1454.1|56%|0.046970699432892|1058|1088.1409631428|1.0498771266541|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|211|0|0|1460.26|948.94|2024-03-22|2022-09-29
2024-03-24 19:14:26|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|976|2020-01-02|2024-03-22|6108.5298|11261.4199|84%|0.073564102564103|975|8575.2961931072|1.6012205128205|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|192|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-03-24 19:14:27|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|978|2020-01-02|2024-03-22|2929.0901|3226.28|10%|0.027475946775844|977|2913.1566762476|2.0754923234391|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|192|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-03-24 19:14:28|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1068|2020-01-02|2024-03-22|1808.627|2534.342|40%|0.03980412371134|1067|2077.7528160752|1.3797769447048|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|207|0|0|2555.429|1781.868|2024-03-22|2022-09-29
2024-03-24 19:14:29|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1072|2020-01-02|2024-03-22|1716.52|2789.8201|63%|0.052903828197946|1071|2133.8612106095|1.3345210084034|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|209|0|0|2856.24|1875.3199|2024-03-14|2022-09-28
2024-03-24 19:14:29|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1068|2020-01-02|2024-03-22|693.56|966.9|39%|0.04006747891284|1067|817.33304358779|1.3693973758201|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|207|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-03-24 19:14:31|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1068|2020-01-02|2024-03-22|600.52|817.01|36%|0.037526710402999|1067|694.02616025089|1.4080984067479|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|207|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-03-24 19:14:32|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1068|2020-01-02|2024-03-22|1013.78|1497.99|48%|0.045255857544517|1067|1354.5024429493|1.3630253045923|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|207|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-03-24 19:14:33|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1068|2020-01-02|2024-03-22|968.97|1156.45|19%|0.024096532333646|1067|1238.9362370637|1.2904845360825|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|207|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-03-24 19:14:34|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1047|2020-01-02|2024-03-22|2061.73|1776.9399|-14%|-0.010323135755258|1046|1864.4148782841|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|206|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-03-24 19:14:35|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1065|2020-01-02|2024-03-22|7039.73|8823.0703|25%|0.022175751879699|1064|7536.7313091439|0.66264379699248|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|210|0|0|9059.9805|6881.7402|2023-07-11|2021-12-24
2024-03-24 19:14:37|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1065|2020-01-02|2024-03-22|3087.3|3910.7|27%|0.023537593984962|1064|3300.0360681668|0.77634680451128|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|210|0|0|4050.6799|2960.8799|2023-07-11|2021-12-24
2024-03-24 19:14:38|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1051|2020-01-02|2024-03-22|1818.76|1016.18|-44%|-0.041221904761905|1050|1275.0481903628|1.1007971428571|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|203|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-03-24 19:14:39|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1016|2020-01-03|2024-03-22|509.65|507.027|-1%|-0.00022660098522167|1015|513.8305591587|0.0093487684729064|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|207|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-03-24 19:14:39|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1063|2020-01-02|2024-03-22|5100.27|9321.5898|83%|0.062704331450094|1062|7813.9441039695|1.0581186440678|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|110|101|0|10671.3203|5716.5498|2022-11-14|2021-03-26
2024-03-24 19:14:40|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1058|2020-01-02|2024-03-22|2769.0901|4280.3501|55%|0.047707663197729|1057|3100.029848499|1.2366953642384|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|110|101|0|4405.7402|2493.5701|2024-03-04|2021-03-29
2024-03-24 19:14:42|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1015|2020-01-02|2024-03-22|93048.3594|50902.3906|-45%|0.56674950690335|1014|205250.95919845|2.7635216962525|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|207|0|0|2656041.75|2708.4099|2021-03-12|2021-03-26
2024-03-24 19:14:43|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1043|2020-01-02|2024-03-22|4264.5098|12782.7002|200%|0.10806717850288|1042|6405.2163205316|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|207|0|0|12835.5|3986.8|2024-03-21|2021-04-16
2024-03-24 19:14:44|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1028|2020-01-02|2024-03-22|417.1|2568.9199|516%|0.20869717624148|1027|1024.156724581|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|204|0|0|2615.6299|340.3|2024-03-21|2021-04-16
2024-03-24 19:14:45|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1025|2020-01-02|2024-03-22|350.98|350.98|0%|0|1024|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|203|0|0|350.98|350.98|2020-01-02|2021-03-26
2024-03-24 19:14:46|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1031|2020-01-03|2024-03-22|232.17|754320.0625|324800%|0.82355048543689|1030|57553.878152427|2.127445631068|16.389|-7.24|2020-02-14|2023-07-11|0|0|0|207|0|0|760161.0625|4160.1201|2024-03-22|2021-04-14
2024-03-24 19:14:47|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|733|2021-04-20|2024-03-22|10649.1201|2888383|27023%|0.78539344262295|732|278911.51598871|2.053381147541|8.222|-4.552|2022-04-13|2022-05-10|0|0|0|150|0|0|2916552.5|10649.1201|2024-03-22|2021-04-20
2024-03-24 19:14:48|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|734|2021-04-20|2024-03-22|44809.9688|12735218|28321%|0.82346248294679|733|1719176.6052612|1.9865893587995|35.358|-7.847|2024-01-24|2023-09-20|0|0|0|150|0|0|12767856|42484.1094|2024-03-18|2021-05-05
2024-03-24 19:14:49|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1031|2020-01-03|2024-03-22|206.37|342964.4688|166089%|0.77588058252427|1030|27913.32551961|2.7249339805825|18.3|-10.197|2020-02-14|2023-09-19|0|0|0|207|0|0|346681.125|2361.4299|2024-03-22|2021-04-14
2024-03-24 19:14:50|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|734|2021-04-20|2024-03-22|2845.3999|451650.25|15773%|0.73618417462483|733|49838.475841387|3.5141459754434|12.913|-8.597|2022-04-26|2023-07-11|0|0|0|150|0|0|456674.7813|2845.3999|2024-03-22|2021-04-20
2024-03-24 19:14:51|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|690|2021-06-21|2024-03-22|5511.77|681917.375|12272%|0.74002612481858|689|78179.872453861|3.3919114658926|12.345|-7.757|2022-04-26|2023-07-11|0|0|0|141|0|0|687174.5|5399.1699|2024-03-22|2021-06-23
2024-03-24 19:14:53|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|916|2020-01-02|2024-03-22|766.4|925414.5|120648%|0.83004262295082|915|91460.115043807|1.9154524590164|60.486|-8.337|2021-06-21|2023-07-20|0|0|0|184|0|0|925414.5|13985.9697|2024-03-22|2021-06-22
2024-03-24 19:14:53|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1032|2020-01-02|2024-03-22|316.7894|216488.9375|68238%|0.73433462657614|1031|36220.522875261|1.1988341416101|19.979|-14.994|2022-04-04|2022-05-13|0|0|0|207|0|0|218308.0938|4753.3501|2024-03-04|2021-04-22
2024-03-24 19:14:54|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1051|2020-01-02|2024-03-22|976|2196|125%|0.15080666666667|1050|1831.1179828735|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|209|0|0|5650|530|2021-10-07|2023-02-16
2024-03-24 19:14:55|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1055|2020-01-02|2024-03-22|465|795|71%|0.062007590132827|1054|894.58104265403|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|210|0|0|2062|389|2021-10-25|2023-08-07
2024-03-24 19:14:56|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1055|2020-01-02|2024-03-22|1646|3482|112%|-1.2922779886148|1054|2401.536492891|0|410|-2100|2020-02-03|2020-01-31|0|0|0|210|0|0|10485|271|2021-10-07|2023-02-17
2024-03-24 19:14:58|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1055|2020-01-02|2024-03-22|889|1233|39%|0.095949715370019|1054|800.85402843602|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|210|0|0|2190|563|2020-04-27|2023-07-18
2024-03-24 19:14:58|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1055|2020-01-02|2024-03-22|1503|1161|-23%|0.015973434535104|1054|992.19052132701|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|210|0|0|2496|713|2022-11-22|2023-09-08
2024-03-24 19:14:59|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1031|2020-01-06|2024-03-22|279.73|1641.9301|487%|0.20773495145631|1030|867.41301809435|2.9891058252427|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|208|0|0|1958.2|419.95|2024-01-17|2021-04-02
2024-03-24 19:15:00|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1080|2020-01-02|2024-03-22|1073.34|1287.08|20%|0.032817423540315|1079|1272.3599633111|2.0086496756256|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|212|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-03-24 19:15:01|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1063|2020-01-02|2024-03-22|860.35|1933.4|125%|0.092731638418079|1062|1330.4945549521|2.2973097928437|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|213|0|0|1986.6|1139.42|2024-03-08|2022-06-17
2024-03-24 19:15:03|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1061|2020-01-02|2024-03-22|111.01|64.53|-42%|-0.0011962264150944|1060|72.023147946141|3.5040179245283|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|212|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-03-24 19:15:04|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1062|2020-01-02|2024-03-22|2213.77|1208.49|-45%|-0.022153628652215|1061|1315.2638991764|0.17217624882187|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|213|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-03-24 19:15:05|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1063|2020-01-02|2024-03-22|398.61|460.61|16%|0.027067796610169|1062|441.85625523076|1.7985291902072|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|213|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-03-24 19:15:05|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1066|2020-01-02|2024-03-22|1213|6.39|-99%|153.30411455399|1065|767.59455989546|7.6486920187793|15647.728|-99|2020-03-16|2020-02-17|0|0|26|213|1|13|13500|6.24|2020-03-18|2024-03-22
2024-03-24 19:15:06|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1066|2020-01-02|2024-03-22|137.03|175.99|28%|0.033381220657277|1065|147.28723709232|1.3115896713615|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|213|1|14|177.47|134.09|2024-03-21|2022-10-13
2024-03-24 19:15:08|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1066|2020-01-02|2024-03-22|178.35|339.01|90%|0.073304225352113|1065|245.71412262577|1.6508366197183|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|213|1|14|340.83|202.05|2024-03-21|2022-10-13
2024-03-24 19:15:10|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1066|2020-01-02|2024-03-22|128.44|154.42|20%|0.034933333333333|1065|138.6275778427|1.9933699530516|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|213|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-03-24 19:15:10|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1030|2020-01-06|2024-03-22|4155|6366|53%|0.062382896015549|1029|4055.7689320388|2.4642089407191|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|208|0|0|7676|2925|2024-02-26|2022-01-20
2024-03-24 19:15:11|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1065|2020-01-02|2024-03-22|50.45|54.03|7%|0.016296052631579|1064|47.292848655281|1.0724031954887|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|213|1|14|54.79|38.082|2021-06-07|2022-10-13
2024-03-24 19:15:12|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1065|2020-01-02|2024-03-22|87.08|103.82|19%|0.025480263157895|1064|93.051536633553|1.0976109022556|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|213|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-03-24 19:15:14|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|54.68|89.46|64%|0.055475117370892|1065|67.373919177252|1.2096666666667|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|213|1|14|89.81|58.45|2024-03-21|2022-10-13
2024-03-24 19:15:15|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1064|2020-01-02|2024-03-22|324.87|521.21|60%|0.054350893697084|1063|401.3528282937|1.3971618062088|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|213|0|2|524.11|348.11|2024-03-21|2022-10-13
2024-03-24 19:15:16|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|47.33|55.34|17%|0.025203755868545|1065|47.749725497107|1.0786356807512|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|213|1|14|55.85|36.88|2021-11-09|2022-10-13
2024-03-24 19:15:17|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|34.15|33.9|-1%|0.010268544600939|1065|30.771160892856|1.1158610328639|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|213|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-03-24 19:15:18|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|29.88|31.29|5%|0.017666666666667|1065|28.770118835421|1.192876056338|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|213|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-03-24 19:15:20|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|45.78|40.86|-11%|0.0003361502347418|1065|43.767824469362|1.1186037558685|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|213|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-03-24 19:15:21|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|31.78|29.31|-8%|0.0035774647887324|1065|32.099431238078|1.1219154929577|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|213|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-03-24 19:15:21|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|59.86|71.82|20%|0.024357746478873|1065|60.868007314706|0.92373427230047|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|213|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-03-24 19:15:22|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|44.88|23.68|-47%|-0.038798122065728|1065|35.599862767924|1.4493079812207|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|213|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-03-24 19:15:23|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|44.88|23.68|-47%|0|0|35.599862767924|0|0|0|2022-03-16|2020-03-16|0|0|28|213|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-03-24 19:15:25|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|48.41|32.13|-34%|-0.0042845070422535|1065|32.144003651914|2.4095699530516|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|213|1|14|48.48|25|2020-01-02|2023-03-23
2024-03-24 19:15:26|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|25.28|42.66|69%|0.060872300469484|1065|31.621627068389|0.89828356807512|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|213|1|14|45.0199|29.17|2024-03-08|2022-07-05
2024-03-24 19:15:27|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1066|2020-01-02|2024-03-22|22.74|24.26|7%|0.023017840375587|1065|22.828930512207|1.23880657277|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|213|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-03-24 19:15:28|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1066|2020-01-02|2024-03-22|22.74|24.26|7%|0|0|22.828930512207|0|0|0|2020-03-13|2020-03-16|0|0|29|213|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-03-24 19:15:28|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1063|2020-01-02|2024-03-22|17.2|18.3|6%|0.017|1062|16.702714405078|1.2895696798493|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|213|0|0|20|14.65|2022-04-05|2022-10-13
2024-03-24 19:15:30|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1066|2020-01-02|2024-03-22|53.22|71.45|34%|-0.75986478873239|1065|59.946907577445|1.138676056338|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|213|1|14|121.6|54.81|2021-07-05|2022-10-13
2024-03-24 19:15:31|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1080|2020-01-02|2024-03-22|143.17|190.12|33%|0.03233734939759|1079|151.03217137655|0.63722428174235|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|212|0|0|190.52|136.6|2024-03-22|2022-10-21
2024-03-24 19:15:32|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1066|2020-01-02|2024-03-22|46.56|41.63|-11%|-0.0013370892018779|1065|39.857516036596|0.96557558685446|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|213|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-03-24 19:15:33|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1066|2020-01-02|2024-03-22|46.56|41.63|-11%|0|0|39.857516036596|0|0|0|2020-03-24|2020-03-16|0|0|28|213|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-03-24 19:15:34|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1066|2020-01-02|2024-03-22|28.51|31.68|11%|0.025430985915493|1065|28.253540986629|1.7515295774648|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|213|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-03-24 19:15:36|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1066|2020-01-02|2024-03-22|65.92|58.7968|-11%|0.0012075117370892|1065|60.167294581658|0.95677746478873|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|213|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-03-24 19:15:37|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1066|2020-01-02|2024-03-22|48.43|50.79|5%|0.01248544600939|1065|46.937641956996|0.88884507042254|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|213|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-03-24 19:15:37|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1066|2020-01-02|2024-03-22|165.78|205.07|24%|0.036079812206573|1065|185.72194703711|2.0222197183099|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|213|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-03-24 19:15:38|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1063|2020-01-02|2024-03-22|56.22|55.96|-0%|0.011823917137476|1062|56.168879561904|0.96604143126177|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|213|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-03-24 19:15:39|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1063|2020-01-02|2024-03-22|62.84|62.95|0%|0.0094067796610169|1062|62.131458167635|1.0529971751412|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|213|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-03-24 19:15:41|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1066|2020-01-02|2024-03-22|74.91|75.7124|1%|0.0077877934272301|1065|70.62146483314|0.6526441314554|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|213|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-03-24 19:15:42|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1051|2020-01-02|2024-03-22|67.55|87.28|29%|0.033920952380952|1050|76.359405394172|0.90704761904762|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|213|0|0|94|64.27|2021-06-30|2022-10-13
2024-03-24 19:15:43|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1066|2020-01-02|2024-03-22|45.92|58.659|28%|0.031815962441315|1065|51.72209591142|0.94402253521127|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|213|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-03-24 19:15:44|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|31.08|42.17|36%|0.053896713615024|1065|30.499255020832|2.1157164319249|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|213|1|14|42.9825|23.09|2022-06-08|2021-08-19
2024-03-24 19:15:45|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|67.62|88.3369|31%|0.037267605633803|1065|79.513272975149|1.1810769953052|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|213|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-03-24 19:15:47|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|55.32|60.37|9%|0.013900469483568|1065|58.471509449204|0.97770798122066|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|213|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-03-24 19:15:48|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|127.18|167.1108|31%|0.038008450704225|1065|146.1149753246|1.1618892018779|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|213|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-03-24 19:15:49|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|69.57|85.4|23%|0.032230985915493|1065|69.615688452991|1.2412281690141|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|213|1|14|86.71|59.97|2022-02-09|2022-10-13
2024-03-24 19:15:50|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|68.97|91.98|33%|0.033752112676056|1065|80.121910433447|1.1483924882629|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|213|1|14|93.27|74.5|2024-03-12|2022-10-13
2024-03-24 19:15:51|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|98.71|139.33|41%|0.040403755868545|1065|108.20574738275|1.0532460093897|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|213|1|14|140.0899|89.52|2024-03-21|2022-10-13
2024-03-24 19:15:53|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|35.7|75.6|112%|-0.85423568075118|1065|57.293080420555|1.702585915493|500|-85.71|2020-02-17|2020-03-16|0|0|29|213|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-03-24 19:15:54|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1065|2020-01-02|2024-03-22|58.28|57.8297|-1%|0.0088656015037594|1064|59.239113810296|1.0918627819549|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|213|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-03-24 19:15:55|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|62.17|84.48|36%|0.039260093896714|1065|70.128429137375|1.2202187793427|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|213|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-03-24 19:15:56|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|38.87|25.89|-33%|-0.029394366197183|1065|30.479776223646|0.99979436619718|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|213|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-03-24 19:15:57|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1063|2020-01-02|2024-03-22|30.25|20.96|-31%|-0.025861581920904|1062|24.245167729547|0.94955649717514|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|213|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-03-24 19:15:59|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1063|2020-01-02|2024-03-22|47.82|46.75|-2%|0.007879472693032|1062|45.141147697858|1.2006920903955|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|213|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-03-24 19:16:00|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|60.58|92.4|53%|0.070005633802817|1065|63.610531108283|2.5945915492958|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|213|1|13|94.71|45.15|2022-11-14|2021-08-19
2024-03-24 19:16:01|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|60.7|91.37|51%|0.051272300469484|1065|75.842060420976|1.6586215962441|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|213|1|13|92.305|66.85|2022-01-05|2022-09-27
2024-03-24 19:16:02|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|62.48|75.64|21%|0.024331455399061|1065|69.718560915492|1.2414957746479|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|213|1|13|81.34|65.18|2022-04-21|2023-10-06
2024-03-24 19:16:02|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|126.91|182.72|44%|0.048860093896714|1065|158.22516935578|1.8550197183099|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|213|1|13|215|126|2021-11-22|2022-12-28
2024-03-24 19:16:04|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|31.08|41.42|33%|0.042544600938967|1065|32.905673674768|1.6975248826291|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|213|1|13|42.035|29.59|2024-03-22|2022-10-13
2024-03-24 19:16:05|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|102.13|145.44|42%|0.040670422535211|1065|123.35648055037|1.343772769953|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|213|1|13|148.2701|114.83|2024-02-23|2021-03-26
2024-03-24 19:16:06|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|83.01|125.21|51%|0.050557746478873|1065|94.318001817936|1.5526431924883|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|213|1|13|126.095|82.76|2024-03-22|2022-10-13
2024-03-24 19:16:07|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|93.39|209.91|125%|0.09247323943662|1065|141.16376752005|1.8717192488263|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|213|1|13|212.35|112.97|2024-03-08|2022-10-13
2024-03-24 19:16:08|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|63.81|63.86|0%|0.012010328638498|1065|65.292538944458|1.7292948356808|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|213|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-03-24 19:16:10|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|70.33|73.6876|5%|0.017838497652582|1065|81.794311173786|1.381185915493|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|213|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-03-24 19:16:11|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|92.05|87.89|-5%|0.009737089201878|1065|90.536764144897|1.761682629108|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|213|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-03-24 19:16:12|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1064|2020-01-02|2024-03-22|57.71|56.26|-3%|0.011745061147695|1063|58.547172185634|1.7552841015992|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|213|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-03-24 19:16:13|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1065|2020-01-02|2024-03-22|28.43|42.37|49%|0.050804511278196|1064|33.796431272593|1.5497922932331|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|213|1|14|42.7|31.7198|2024-03-22|2022-10-13
2024-03-24 19:16:14|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1063|2020-01-02|2024-03-22|137.01|93.98|-31%|-0.028680790960452|1062|128.33745516098|1.0992655367232|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|213|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-03-24 19:16:16|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1063|2020-01-02|2024-03-22|110.73|94.5|-15%|-0.013598870056497|1062|107.77810909382|0.45315536723164|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|213|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-03-24 19:16:17|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1066|2020-01-02|2024-03-22|28.78|22.26|-23%|-0.02198779342723|1065|26.125855436264|0.71051549295775|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|213|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-03-24 19:16:18|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1063|2020-01-02|2024-03-22|50.13|39.73|-21%|-0.019987758945386|1062|46.121020517143|0.62188229755179|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|213|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-03-24 19:16:19|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1063|2020-01-02|2024-03-22|114.7|89.79|-22%|-0.019413370998117|1062|98.477958593072|0.67470244821092|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|213|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-03-24 19:16:20|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1066|2020-01-02|2024-03-22|88.31|77.7|-12%|-0.0094647887323944|1065|80.706761233652|0.61323098591549|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|213|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-03-24 19:16:22|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1066|2020-01-02|2024-03-22|112.68|97.82|-13%|-0.012307042253521|1065|107.74119853363|0.37497183098592|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|213|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-03-24 19:16:23|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1063|2020-01-02|2024-03-22|84.67|81.76|-3%|-0.0032212806026365|1062|84.005639579536|0.093432203389831|0.997|-0.509|2023-03-13|2022-06-13|0|0|0|213|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-03-24 19:16:23|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1066|2020-01-02|2024-03-22|117.14|107.35|-8%|-0.007018779342723|1065|117.99521505735|0.44280281690141|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|213|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-03-24 19:16:24|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1066|2020-01-02|2024-03-22|55.2|39.97|-28%|-0.027295774647887|1065|49.049010245355|0.95635492957746|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|213|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-03-24 19:16:25|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1066|2020-01-02|2024-03-22|34.03|29.1|-14%|-0.01258779342723|1065|31.918585212756|0.70939906103286|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|213|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-03-24 19:16:27|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1066|2020-01-02|2024-03-22|128.23|108.67|-15%|-0.012803755868545|1065|121.01947741766|0.63092863849765|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|213|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-03-24 19:16:28|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1065|2020-01-02|2024-03-22|51.94|44.44|-14%|-0.013281954887218|1064|47.499140474094|0.5088984962406|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|213|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-03-24 19:16:29|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1063|2020-01-02|2024-03-22|81.03|77.33|-5%|-0.0039604519774011|1062|79.132464576642|0.22573258003766|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|213|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-03-24 19:16:30|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1066|2020-01-02|2024-03-22|55.22|52.56|-5%|-0.0041671361502347|1065|53.963455916981|0.25613990610329|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|213|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-03-24 19:16:31|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1063|2020-01-02|2024-03-22|81.03|77.33|-5%|-0.0039604519774011|1062|79.132464576642|0.22573258003766|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|213|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-03-24 19:16:33|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|94.68|93.56|-1%|0.02637558685446|1065|100.55519237798|3.0349605633803|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|213|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-03-24 19:16:34|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1063|2020-01-02|2024-03-22|72.34|227.64|215%|0.13477966101695|1062|120.93500482554|2.4587156308851|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|213|0|0|239.1416|83.48|2024-03-08|2022-10-13
2024-03-24 19:16:35|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|55.32|32.62|-41%|-0.021580281690141|1065|56.011299169947|1.8436103286385|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|213|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-03-24 19:16:36|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-03-24 19:16:37|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1065|2020-01-02|2024-03-22|49.28|70.51|43%|-1.0136428571429|1064|60.73511932443|1.7860864661654|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|213|1|14|262.71|48.18|2021-07-05|2022-10-13
2024-03-24 19:16:39|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|34.85|21.98|-37%|0.0034694835680751|1065|55.775212505561|3.6445633802817|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|213|1|13|138.6|21.01|2021-02-10|2024-03-19
2024-03-24 19:16:40|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|50.18|41.75|-17%|-0.00046854460093895|1065|55.897494266276|1.7026488262911|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|213|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-03-24 19:16:41|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|31.94|44.03|38%|0.0729220657277|1065|67.326678873744|3.3274985915493|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|213|1|14|125.98|40.15|2021-01-25|2024-02-05
2024-03-24 19:16:42|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|45.36|45.58|0%|0.021054460093897|1065|40.650514018743|2.0608375586854|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|213|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-03-24 19:16:43|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-03-22|25.22|23.9|-5%|0.015075996292864|1079|20.349482395031|1.9172613531047|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|212|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-03-24 19:16:45|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|33.51|45.14|35%|-0.89517276995305|1065|41.55839600987|1.8969089201878|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|213|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-03-24 19:16:46|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|64.75|79.41|23%|0.027254460093897|1065|73.668313499332|1.2713868544601|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|213|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-03-24 19:16:47|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|33.9894|48.7|43%|0.040340845070423|1065|41.056446488028|1.1814253521127|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|213|1|13|49.46|39.795|2022-04-21|2021-03-26
2024-03-24 19:16:47|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|45.66|77.23|69%|0.072437558685446|1065|67.236856154626|2.4751248826291|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|213|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-03-24 19:16:48|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|50.5|49.41|-2%|0.047438497652582|1065|70.947099765942|3.8159990610329|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|213|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-03-24 19:16:50|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1063|2020-01-02|2024-03-22|61.48|96.08|56%|0.063052730696798|1062|81.278020350976|2.3124378531073|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|213|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-03-24 19:16:51|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|42.61|58.47|37%|0.044044131455399|1065|53.829527683031|1.5391023474178|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|213|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-03-24 19:16:52|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|141.41|206.29|46%|0.055106103286385|1065|178.6435954381|2.1931107981221|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|213|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-03-24 19:16:53|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|51.72|26.22|-49%|-0.014588732394366|1065|45.145705715218|2.7138516431925|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|213|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-03-24 19:16:54|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1086|2020-01-02|2024-03-22|137.55|215.19|56%|0.05421935483871|1085|182.47980014527|1.4378119815668|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|214|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-03-24 19:16:56|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1063|2020-01-02|2024-03-22|66.81|83.69|25%|0.036166666666667|1062|75.904299738714|1.3497099811676|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|213|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-03-24 19:16:57|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|6.74|2022-05-17|2021-03-31
2024-03-24 19:16:58|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|94.64|150.63|59%|1.0999305164319|1065|103.12615926412|3.5351220657277|298.63|-75|2020-03-30|2020-02-17|0|0|26|213|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-03-24 19:16:59|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1065|2020-01-02|2024-03-22|44.31|113.86|157%|0.11643984962406|1064|65.757249781361|2.5256466165413|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|213|1|14|114.88|48.02|2024-03-21|2022-06-17
2024-03-24 19:17:00|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1066|2020-01-02|2024-03-22|27.7|45.22|63%|0.072637558685446|1065|59.209019230004|1.9624535211268|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|213|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-03-24 19:17:02|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1060|2020-01-02|2024-03-22|34.26|58.57|71%|0.070406987724268|1059|49.289079299063|1.5839660056657|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|213|0|0|67|38.795|2021-11-22|2022-10-14
2024-03-24 19:17:03|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|7199.7896|63785.4648|786%|0.26108802177858|1102|30144.3872143|5.2055272232305|19.414|-39.182|2021-02-08|2020-03-12|0|0|442|221|0|221|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-03-24 19:17:04|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|130.7451|3334.1194|2450%|0.32827676950998|1102|1778.0889560786|6.5320063520871|25.957|-44.549|2021-05-24|2020-03-12|0|0|442|221|0|221|4864.062|1000.7747|2021-11-10|2022-06-30
2024-03-24 19:17:05|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|13.6953|553.5255|3942%|0.40538747731397|1102|254.65877447406|6.6253774954628|69.989|-44.083|2021-02-19|2020-03-12|0|0|442|221|0|221|690.8666|198.9935|2021-05-10|2022-06-15
2024-03-24 19:17:06|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|1.0121|1.0002|-1%|-0.0023085299455535|1102|1.0004521137688|0.14738929219601|1.021|-0.678|2020-03-12|2020-01-02|0|0|442|221|0|221|1.0667|0.9744|2020-03-13|2022-05-12
2024-03-24 19:17:08|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|963|2020-07-10|2024-03-22|1.0093|175.0871|17247%|0.58476611226611|962|53.020433036989|10.189509355509|64.833|-42.355|2021-01-08|2022-11-09|0|0|385|190|3|190|253.2692|8.0855|2021-11-08|2022-12-29
2024-03-24 19:17:09|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0335|0.6147|1735%|0.31211433756806|1102|0.64031084453548|8.0115735027223|33.228|-41.494|2021-02-10|2020-03-12|0|0|442|221|0|221|3.0989|0.2369|2021-09-02|2023-09-11
2024-03-24 19:17:10|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|1.0035|0.9998|-0%|-0.00022323049001815|1102|0.99975227626782|0.13046007259528|1.025|-0.55|2023-03-13|2020-03-13|0|0|442|221|0|221|1.1055|0.9843|2022-05-12|2023-03-13
2024-03-24 19:17:11|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.1931|0.6116|217%|0.30192014519056|1102|0.53920970896687|7.7249047186933|73.008|-41.785|2023-07-13|2020-12-23|0|0|442|221|0|221|1.9633|0.2939|2021-04-14|2022-06-14
2024-03-24 19:17:13|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|816|2021-02-05|2024-03-22|19.7819|8.9249|-55%|0.015741104294478|815|14.842510437172|7.6344576687117|29.828|-38.439|2021-05-24|2021-05-19|0|0|327|163|1|163|55|3.5809|2021-11-04|2023-10-19
2024-03-24 19:17:15|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|841|2021-01-01|2024-03-22|3.4716|53.4215|1439%|0.51420095124851|841|33.48936854437|9.2725957193817|74.316|-37.202|2021-02-10|2021-05-19|0|0|338|168|1|168|144.9211|8.6508|2021-11-22|2023-09-25
2024-03-24 19:17:16|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.002|0.1529|7545%|6.2118684210526|1102|0.095444303050315|8.9626796733212|6191.548|-98.433|2020-01-15|2020-01-16|0|0|442|221|0|221|0.7299|0.0499|2021-05-07|2022-06-14
2024-03-24 19:17:17|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|661|2021-09-13|2024-03-22|37.2105|0.0002|-100%|-0.15850303030303|660|17.120070557017|9.0033318181818|105.5|-99.971|2022-05-27|2022-05-12|0|0|264|132|1|131|119.398|0.0001|2022-04-05|2022-06-10
2024-03-24 19:17:18|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|749|2021-05-11|2024-03-22|0|0|-100%|0.1225013368984|748|1.4551258338236E-5|8.2769786096257|65.927|-42.003|2021-10-27|2021-05-12|0|0|300|150|0|150|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-03-24 19:17:19|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0341|0.1338|292%|0.31754900181488|1102|0.14706985197455|7.0224274047187|59.458|-40.807|2021-02-22|2020-03-12|0|0|442|221|0|221|0.9644|0.0487|2021-11-24|2023-10-11
2024-03-24 19:17:21|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|0.9997|0.9996|-0%|-0.0019256449165402|659|1.0005495602434|0.36070106221548|12.579|-12.062|2024-03-20|2024-03-19|0|0|264|132|0|132|1.2828|0.8888|2024-01-02|2024-03-18
2024-03-24 19:17:22|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.015|0.9729|6386%|0.72618784029038|1102|0.7619207560558|9.85627676951|59.826|-51.938|2021-05-24|2020-03-12|0|0|442|221|0|221|2.9219|0.2952|2021-12-27|2021-04-23
2024-03-24 19:17:23|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|44912.3984|63584.8008|42%|0.071849772382398|659|33702.142688041|4.6480940819423|18.382|-22.035|2022-11-10|2022-11-09|0|0|264|132|0|132|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-03-24 19:17:24|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|41.6272|83.3876|100%|0.15644283121597|1102|99.326690184954|7.4505480943739|29.228|-38.54|2021-05-24|2020-03-12|0|0|442|221|0|221|412.8018|40.4|2021-05-10|2022-06-14
2024-03-24 19:17:25|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|22.6562|11.7631|-48%|0.051922610015174|659|8.6742419161838|7.6005326251897|54.255|-19.445|2024-02-23|2022-11-09|0|0|264|132|0|132|28.4484|3.3599|2021-11-10|2022-06-14
2024-03-24 19:17:27|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|2.1614|0.2411|-89%|-0.22572382397572|659|0.50188102500586|7.9720849772382|20.866|-23.268|2022-11-10|2022-05-11|0|0|264|132|0|132|2.8557|0.0178|2021-11-18|2022-04-14
2024-03-24 19:17:28|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|1.805|18.3561|917%|0.27728402903811|1102|13.39089860785|8.9007858439201|32.676|-47.201|2021-05-24|2020-03-12|0|0|442|221|0|221|52.9461|5.0004|2021-05-10|2023-06-19
2024-03-24 19:17:29|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|204.4036|431.2426|111%|0.2164664246824|1102|312.48157332831|7.4848212341198|52.832|-44.994|2021-05-05|2020-03-12|0|0|442|221|0|221|1638.6189|87.3|2021-05-12|2022-11-09
2024-03-24 19:17:30|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0132|0.1173|789%|0.25159800362976|1102|0.064163182543223|6.2154183303085|40.569|-43.494|2021-03-31|2020-03-12|0|0|442|221|0|221|0.1766|0.0454|2021-04-16|2022-11-14
2024-03-24 19:17:31|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-03-24 19:17:33|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|883|2020-11-04|2024-03-22|0.1458|9.9748|6741%|0.61316099773243|882|24.525357492021|11.196315192744|71.773|-40.036|2021-07-23|2021-05-19|0|0|354|177|0|177|163.6683|1.808|2021-10-29|2021-05-19
2024-03-24 19:17:34|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0453|0.1283|183%|0.24072504537205|1102|0.17125339672741|7.7329691470054|73.947|-35.623|2021-01-06|2020-03-12|0|0|442|221|0|221|0.7784|0.0704|2021-05-10|2022-12-29
2024-03-24 19:17:35|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.9963|1.0001|0%|-0.00023593466424682|1102|1.0024297958053|0.59574773139746|5.869|-5.724|2020-03-12|2020-03-13|0|0|442|221|0|221|2.4199|0.9868|2021-02-19|2023-03-13
2024-03-24 19:17:36|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0314|0.6249|1890%|0.32911252268603|1102|0.75983797768945|9.5230317604356|50.688|-48.867|2021-10-29|2020-03-12|0|0|442|221|0|221|5.8956|0.2653|2021-11-25|2023-09-11
2024-03-24 19:17:38|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|68.3506|1.9369|-97%|-0.085283763277694|659|18.434844330276|9.9001305007587|98.143|-75.148|2023-11-10|2022-11-08|0|0|264|132|0|132|72.9046|0.784|2021-09-15|2023-06-12
2024-03-24 19:17:40|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0054|0.0404|648%|0.37326950998185|1102|0.042285952701544|9.1532658802178|34.117|-48.746|2021-04-16|2020-03-12|0|0|442|221|0|221|0.2684|0.0144|2021-04-19|2023-06-16
2024-03-24 19:17:41|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|4.38|11.415|161%|0.28819600725953|1102|12.943481552331|8.4444627949183|33.151|-45.673|2021-02-05|2020-03-12|0|0|442|221|0|221|44.67|5.88|2022-01-07|2022-06-13
2024-03-24 19:17:42|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|260.7248|58.8693|-77%|-0.15854628224583|659|90.855847722008|7.3739256449165|21.813|-21.616|2022-06-15|2022-05-11|0|0|264|132|0|132|542.7737|22.2937|2021-11-23|2023-09-11
2024-03-24 19:17:43|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|748|2021-05-12|2024-03-22|255.81|13.346|-95%|-0.39211378848728|747|19.667670126862|8.9292824631861|34.389|-29.812|2021-05-20|2022-05-11|0|0|300|150|0|150|336.01|2.8537|2021-05-13|2023-09-22
2024-03-24 19:17:44|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1100|2020-01-01|2024-03-22|6.481|8.7348|35%|0.10455777979982|1099|24.444335404036|8.5506633303003|132.538|-34.709|2020-10-15|2021-05-19|0|0|441|221|0|220|237.17|2.4725|2021-04-01|2022-12-16
2024-03-24 19:17:46|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|761|2021-04-22|2024-03-22|48191.5703|49713.3281|3%|0.077185526315789|760|30251.599846868|5.8820631578947|40.244|-18.217|2021-08-16|2021-05-12|0|0|304|152|0|152|67271.9219|12892.4072|2021-11-18|2022-09-07
2024-03-24 19:17:47|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0104|0.1067|926%|0.54216061705989|1102|0.11668329915834|8.5260335753176|100.615|-46.483|2020-02-12|2020-03-12|0|0|442|221|0|221|0.5735|0.0368|2021-09-16|2023-01-06
2024-03-24 19:17:48|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|631|2021-10-22|2024-03-22|0.794|0.6505|-18%|0.039351822503962|631|1.3562800905486|8.3817892234548|43.394|-23.543|2021-11-02|2022-05-11|0|0|254|126|1|126|8.4419|0.2765|2021-11-25|2023-09-11
2024-03-24 19:17:49|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0864|2.8101|3152%|0.5211724137931|1102|2.3774565790584|9.7272921960073|28.576|-47.68|2024-02-26|2020-03-12|0|0|442|221|0|221|15.8471|0.562|2021-04-16|2023-10-19
2024-03-24 19:17:50|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|4.5086|29.3374|551%|0.35656442831216|1102|23.856932931733|8.2312041742287|42.635|-42.959|2021-05-24|2020-03-12|0|0|442|221|0|221|177.0757|11.0762|2021-05-06|2021-03-26
2024-03-24 19:17:52|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|8.2006|6.495|-21%|0.20155690440061|659|4.9356654508289|9.281277693475|38.697|-32.185|2024-03-06|2022-05-11|0|0|264|132|0|132|20.443|0.9711|2022-01-14|2023-10-19
2024-03-24 19:17:53|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|1.3059|1.1448|-12%|0.19534901365706|659|0.72007099542267|9.6158528072838|27.165|-42.565|2021-09-22|2022-05-11|0|0|264|132|0|132|3.4767|0.1646|2021-10-28|2022-11-22
2024-03-24 19:17:54|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|1.339|1.2277|-8%|0.16606805807622|1102|2.4266039569015|8.527666061706|35.241|-45.907|2021-12-07|2020-03-12|0|0|442|221|0|221|9.1482|0.6159|2021-10-04|2023-10-19
2024-03-24 19:17:55|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|45.7677|134.851|195%|0.060950090744102|1102|162.25310234885|6.5782940108893|40.805|-41.456|2021-05-20|2021-05-19|0|0|442|221|0|221|520.1644|100.9414|2021-05-07|2024-02-06
2024-03-24 19:17:56|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.8239|6.0556|635%|0.22862704174229|1102|3.1686051591315|3.9094283121597|56.896|-19.645|2022-02-08|2021-07-21|0|0|442|221|0|221|8.1495|1.9074|2022-02-08|2021-04-19
2024-03-24 19:17:58|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|0.8397|0.3665|-56%|-0.093673748103186|659|0.25215651781915|8.9128679817906|61.088|-38.203|2023-02-07|2022-05-11|0|0|264|132|0|132|1.3318|0.0518|2021-11-09|2022-11-22
2024-03-24 19:18:00|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.161|0.3089|92%|0.21679310344828|1102|0.51525521049318|8.5259500907441|47.741|-43.529|2023-11-29|2020-03-12|0|0|442|221|0|221|2.6601|0.1321|2021-04-16|2023-08-17
2024-03-24 19:18:00|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|1.3213|0.2512|-81%|-0.1214779969651|659|0.48326459006926|6.8825417298938|34.117|-26.778|2023-02-17|2022-05-11|0|0|264|132|0|132|1.8667|0.1078|2021-11-02|2023-09-21
2024-03-24 19:18:02|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-03-24 19:18:02|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|636|2021-10-15|2024-03-22|14.9401|1.2495|-92%|-0.30328661417323|635|2.7678415876091|8.130768503937|40.309|-21.639|2022-08-04|2022-05-11|0|0|255|127|1|127|15.4649|0.3917|2021-10-18|2023-09-11
2024-03-24 19:18:05|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|627|2021-10-28|2024-03-22|0.0811|0.0563|-31%|-0.050330670926518|626|0.09186650752021|9.7021853035144|100.078|-39.388|2021-11-17|2022-05-11|0|0|252|126|0|126|0.837|0.0125|2021-11-26|2023-10-19
2024-03-24 19:18:06|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|2.6033|0.9785|-62%|0.12000272232305|1102|2.4124536381184|7.7101823956443|56.177|-41.992|2021-05-11|2020-03-12|0|0|442|221|0|221|14.8866|0.5242|2021-05-12|2023-08-17
2024-03-24 19:18:07|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1031|2020-04-10|2024-03-22|0.0913|3.4505|3679%|0.57888640776699|1030|0.8689653492705|9.7936233009709|120.468|-34.115|2021-04-05|2021-05-19|0|0|413|206|1|206|3.6988|0.199|2024-03-22|2022-11-14
2024-03-24 19:18:08|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|19.4103|4.088|-79%|-0.32596661608498|659|5.3671247072808|6.3832321699545|21.787|-26.683|2024-03-13|2022-05-11|0|0|264|132|0|132|23.0798|1.051|2021-09-16|2023-10-19
2024-03-24 19:18:09|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0221|0.3773|1607%|1.7511878402904|1102|0.41828970245077|10.747719600726|1561.056|-94.963|2021-03-24|2021-03-22|0|0|442|221|0|221|3.8248|0.1595|2021-11-10|2023-10-19
2024-03-24 19:18:11|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1083|2020-01-01|2024-03-22|0.0174|118.8886|683168%|6.4591164510166|1082|131.30966762875|10.35420702403|6284.525|-38.075|2020-11-05|2020-03-12|0|0|434|217|0|217|665.18|49.1003|2021-05-18|2023-06-15
2024-03-24 19:18:12|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|435.5912|3129.8418|619%|0.26877313974592|1102|1415.8881867739|8.4654836660617|52.732|-60.027|2021-05-24|2020-03-12|0|0|442|221|0|221|6334.8438|501.7195|2021-05-03|2023-01-03
2024-03-24 19:18:13|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|404.7264|44.2702|-89%|-0.27717450682853|659|92.949439005418|7.737597875569|17.275|-21.18|2022-07-18|2022-05-11|0|0|264|132|0|132|518.3928|16.5913|2021-11-08|2023-10-19
2024-03-24 19:18:14|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-03-24 19:18:15|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|28.0979|28.803|3%|0.095078039927405|1102|79.063570685526|8.5423148820327|30.356|-42.368|2021-05-24|2021-05-19|0|0|442|221|0|221|370.6084|19.0837|2021-05-12|2024-01-09
2024-03-24 19:18:17|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|660|2021-09-13|2024-03-22|0.0002|0.0001|-50%|0.013541729893779|659|5.8066396052619E-5|7.6405508345979|73.427|-37.737|2023-06-30|2022-05-11|0|0|264|132|0|132|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-03-24 19:18:18|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0047|0.0294|526%|0.2817332123412|1102|0.053924970855502|9.8434618874773|59.892|-52.446|2021-02-09|2020-03-12|0|0|442|221|0|221|0.3797|0.0086|2021-10-26|2023-10-19
2024-03-24 19:18:19|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0796|0.4847|509%|0.43116787658802|1102|0.7618259754695|9.9086470054446|55.53|-47.951|2021-05-26|2020-03-12|0|0|442|221|0|221|4.8393|0.2043|2021-11-25|2023-10-19
2024-03-24 19:18:21|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|712|2021-07-01|2024-03-22|0.0567|0.0102|-82%|-0.024995780590717|711|0.016785030042681|8.4960590717299|85.329|-25.196|2024-03-12|2022-05-09|0|0|286|143|0|143|0.0932|0.0014|2021-07-26|2023-10-11
2024-03-24 19:18:22|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|97.3382|80.1782|-18%|0.24825499092559|1102|118.50254021432|8.1125372050817|145.446|-46.346|2020-01-14|2020-03-12|0|0|442|221|0|221|493.4352|23.503|2021-04-16|2023-06-14
2024-03-24 19:18:24|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|627|2021-10-28|2024-03-22|6.6096|1.3994|-79%|-0.29605910543131|626|2.8647552909366|9.5323546325879|29.01|-29.175|2022-05-13|2022-05-11|0|0|252|126|0|126|28.3|0.4106|2021-11-11|2023-10-19
2024-03-24 19:18:25|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1018|2020-01-01|2024-03-22|3.7864|122.1497|3126%|0.9197610619469|1017|89.00878112806|9.6328711897738|642.766|-48.196|2021-09-13|2020-03-12|0|0|408|204|0|204|415.8775|35.2587|2021-09-14|2021-04-23
2024-03-24 19:18:26|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|742|2021-05-20|2024-03-22|13.66|8.087|-41%|0.24573279352227|741|4.3596336545853|10.005025641026|38.031|-28.757|2022-03-01|2022-05-11|0|0|298|149|0|149|17.251|0.779|2021-11-02|2023-06-14
2024-03-24 19:18:27|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|8.8469|14.4094|63%|0.12373956442831|1102|20.232043200249|8.5101234119782|40.304|-40.041|2023-02-20|2020-03-12|0|0|442|221|0|221|140.7605|5.95|2021-05-07|2022-12-30
2024-03-24 19:18:28|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|625|2021-11-01|2024-03-22|0.4514|0.1337|-70%|0.021536858974359|624|0.15320505496434|8.2591362179487|39.337|-27.727|2022-11-10|2022-11-09|0|0|250|125|0|125|0.5853|0.0538|2021-11-15|2023-10-12
2024-03-24 19:18:30|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|1.0553|3.6662|247%|0.46189836660617|1102|7.6396770383934|9.8189310344828|70.802|-39.98|2022-05-30|2020-03-12|0|0|442|221|0|221|63.0143|1.2552|2022-03-31|2022-12-30
2024-03-24 19:18:31|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.9106|14.013|1439%|0.28243103448276|1102|8.2197776512421|5.7511406533575|42.249|-39.368|2021-02-19|2021-05-19|0|0|442|221|0|221|28.776|3.552|2021-12-01|2023-09-01
2024-03-24 19:18:32|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.1962|0.2918|49%|0.25554900181488|1102|0.43133614075319|8.8691769509982|35.371|-43.839|2021-03-16|2020-03-12|0|0|442|221|0|221|14.8888|0.1511|2020-01-15|2023-08-17
2024-03-24 19:18:34|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0006|0.0032|433%|0.20530671506352|1102|0.003417053837446|9.0587931034482|41.007|-44.288|2021-02-08|2020-03-12|0|0|442|221|0|221|0.0315|0.001|2021-04-05|2023-08-17
2024-03-24 19:18:35|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|661|2021-09-10|2024-03-22|62.55|34.774|-44%|0.040963636363636|660|18.798203882405|9.5924212121212|51.258|-23.993|2024-02-28|2022-11-09|0|0|266|133|0|133|90.91|3.741|2021-11-05|2023-10-19
2024-03-24 19:18:37|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|816|2021-02-05|2024-03-22|2.985|0.6683|-78%|0.24966748466258|815|1.6231070970643|9.8898466257669|36.544|-44.175|2021-10-25|2021-05-19|0|0|327|163|1|163|6.7912|0.3884|2022-01-04|2023-09-13
2024-03-24 19:18:38|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|41.8227|35.0977|-16%|0.15727313974592|1102|92.609000922638|8.1559664246824|103.613|-50.626|2020-09-17|2020-09-16|0|0|442|221|0|221|475.7386|23.0706|2021-05-07|2023-08-17
2024-03-24 19:18:39|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|882|2020-11-05|2024-03-22|4.471|58.35|1205%|0.34319182746878|881|28.054497996419|6.5575811577753|63.246|-33.948|2021-02-19|2021-05-19|0|0|353|177|0|177|73.88|8.908|2024-03-14|2021-06-22
2024-03-24 19:18:40|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|816|2021-02-05|2024-03-22|3.61|1.062|-71%|0.13636932515337|815|2.0481108572406|9.0159460122699|66.034|-25.969|2021-08-30|2021-05-19|0|0|327|163|1|163|10.6561|0.372|2021-08-30|2023-08-17
2024-03-24 19:18:41|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|940|2020-08-17|2024-03-22|184.35|70.28|-62%|0.0074653887113952|939|160.83209724629|8.8847412140575|24.999|-28.984|2021-05-24|2021-05-19|0|0|376|188|0|188|903.04|25.64|2021-05-12|2023-06-12
2024-03-24 19:18:42|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1100|2020-01-01|2024-03-22|2.8166|0.745|-74%|0.097585077343039|1099|6.5224062311572|6.3306060054595|62.963|-40.312|2021-02-19|2020-03-12|0|0|441|220|1|220|39.9|0.4555|2021-05-12|2023-03-09
2024-03-24 19:18:44|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0024|0.0758|3058%|0.52232849364791|1102|0.1043248703524|8.963220508167|96.189|-53.461|2020-05-21|2020-03-12|0|0|442|221|0|221|0.6508|0.0295|2021-06-09|2023-09-11
2024-03-24 19:18:45|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0973|1.305|1241%|0.44112341197822|1102|1.0773910489572|8.9743675136116|38.926|-43.928|2021-05-24|2020-03-12|0|0|442|221|0|221|18.1156|0.0001|2022-04-14|2022-04-14
2024-03-24 19:18:46|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|1.0031|1.0072|0%|0.04978221415608|1102|1.0000148957987|0.61739745916515|93.402|-48.294|2022-09-29|2022-09-30|0|0|442|221|0|221|8.9516|0.8055|2022-09-29|2022-11-22
2024-03-24 19:18:47|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|706|2021-07-01|2024-03-22|0|0|-100%|110.41902553192|705|0.000276162719203|11.476146099291|77914.016|-54.098|2022-01-25|2023-11-01|0|0|283|142|0|141|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-03-24 19:18:49|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|16.9019|24.9564|48%|0.09706442831216|1102|49.174838688921|8.0530235934664|100.954|-41.173|2022-08-05|2020-03-12|0|0|442|221|0|221|246.1612|11.5115|2021-04-16|2023-10-19
2024-03-24 19:18:50|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|661|2021-09-10|2024-03-22|5.655|1.1859|-79%|0.024257575757576|660|1.4080133774391|9.1278424242424|60.212|-30.855|2023-10-24|2022-05-11|0|0|266|133|0|133|6.637|0.351|2021-11-11|2023-10-11
2024-03-24 19:18:51|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.033|0.0462|40%|1.4893774954628|1102|0.10279997210938|9.5561733212341|1527.834|-93.812|2020-01-15|2020-01-16|0|0|442|221|0|221|0.863|0.02|2021-03-03|2023-08-17
2024-03-24 19:18:52|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0034|0.0705|1974%|0.56938294010889|1102|0.034644826933513|10.638489110708|121.392|-49.441|2021-11-10|2020-03-12|0|0|442|221|0|221|0.2536|0.0128|2021-11-11|2023-08-17
2024-03-24 19:18:54|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|991|2020-01-01|2024-03-22|0.0179|0.115|542%|0.85019898989899|990|1.0484418687145|12.420444444444|116.539|-53.698|2022-07-12|2020-03-12|0|0|396|199|0|198|7.2562|0.0942|2021-02-24|2024-02-07
2024-03-24 19:18:56|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|1.6039|4.1344|158%|0.2796833030853|1102|4.8141147456123|8.9160099818512|49.953|-46.234|2021-02-10|2020-03-12|0|0|442|221|0|221|35.0077|1.7667|2021-05-07|2022-12-30
2024-03-24 19:18:57|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|611|2021-11-19|2024-03-22|7.5597|2.7364|-64%|0.039949263502455|611|1.4933656572112|10.323481178396|37.838|-28.06|2022-03-07|2022-05-11|0|0|246|122|1|122|9.495|0.3765|2021-11-26|2022-11-21
2024-03-24 19:18:58|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|816|2021-02-05|2024-03-22|4.9608|0.5387|-89%|0.013803680981595|815|1.5276822232219|8.4207693251534|44.506|-38.872|2021-10-27|2021-05-19|0|0|327|163|1|163|7.591|0.2031|2021-10-27|2023-08-17
2024-03-24 19:18:59|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|1.003|0.9998|-0%|0.0031887477313975|1102|0.99971627579538|0.50742831215971|2.176|-2.118|2021-05-07|2021-05-06|0|0|442|221|0|221|2.1913|0.7933|2020-08-07|2021-04-20
2024-03-24 19:19:00|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|643|2021-10-06|2024-03-22|0.1732|0.138|-20%|0.019735202492212|642|0.11628046611967|9.1170560747663|35.892|-38.736|2022-07-28|2022-05-11|0|0|258|129|0|129|0.5794|0.0334|2022-01-14|2022-12-22
2024-03-24 19:19:02|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.001|0.0468|4580%|4.7493938294011|1102|0.038220571059829|8.7760172413793|3833.73|-97.439|2020-07-01|2020-07-02|0|0|442|221|0|221|1.6757|0.0057|2020-07-29|2021-03-26
2024-03-24 19:19:03|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|661|2021-09-10|2024-03-22|2.199|0.2699|-88%|-0.29931515151515|660|0.57952006234352|9.1544606060606|38.084|-34.323|2023-01-24|2022-05-11|0|0|266|133|0|133|3.957|0.1224|2021-11-18|2022-12-19
2024-03-24 19:19:04|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|8.4229|13.2621|57%|0.16815245009074|1102|27.657876621172|9.3160272232305|46.241|-43.588|2021-05-24|2020-03-12|0|0|442|221|0|221|158.3599|5.8421|2021-05-12|2023-06-12
2024-03-24 19:19:05|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1101|2020-01-01|2024-03-22|0.033|0.0851|158%|0.49169727272727|1100|0.12510938500039|10.069614545455|121.743|-41.67|2021-08-23|2020-01-07|0|0|441|220|1|220|0.9803|0.0362|2021-11-17|2023-09-11
2024-03-24 19:19:06|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|940|2020-08-17|2024-03-22|0.0148|0.0427|189%|0.25193397231097|939|0.048289794109671|9.2288200212992|47.453|-30.191|2022-08-11|2021-05-19|0|0|376|188|0|188|0.1993|0.0146|2021-04-16|2022-12-29
2024-03-24 19:19:08|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.6223|1.0077|62%|0.21940925589837|1102|3.1125592758355|10.287189655172|68.666|-44.535|2020-08-20|2020-03-12|0|0|442|221|0|221|19.9986|0.4023|2021-11-05|2023-08-17
2024-03-24 19:19:09|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0227|0.0256|13%|0.26211705989111|1102|0.046107307504441|9.1687123411978|63.872|-50.435|2021-01-29|2020-03-12|0|0|442|221|0|221|0.2723|0.0135|2021-03-16|2023-10-12
2024-03-24 19:19:11|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1061|2020-01-01|2024-03-22|0.0415|0.0001|-100%|0.44678867924528|1060|0.0084515555119829|9.7021009433962|425.662|-67.073|2021-08-20|2023-12-04|0|0|425|212|1|212|0.0564|0.0001|2021-05-11|2024-01-04
2024-03-24 19:19:12|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|601|2021-12-03|2024-03-22|1468|125.71|-91%|-0.242245|600|200.36967976436|7.6665333333333|23.689|-18.182|2022-10-26|2022-11-09|0|0|242|121|0|121|1544.2|37.8|2021-12-03|2022-11-28
2024-03-24 19:19:13|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.1146|0.2964|159%|0.34196370235935|1102|0.62124287379984|9.5355081669691|52.013|-45.42|2021-02-10|2020-03-12|0|0|442|221|0|221|3.1944|0.1383|2021-03-31|2022-12-30
2024-03-24 19:19:15|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1101|2020-01-01|2024-03-22|0.0013|0.0089|585%|0.69142181818182|1100|0.0078027044032533|13.336884545454|123.687|-54.188|2020-03-17|2020-03-18|0|0|441|221|0|220|0.0501|0.0021|2021-04-20|2022-11-14
2024-03-24 19:19:16|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|882|2020-11-05|2024-03-22|8480.79|8739|3%|0.27074914869467|881|18232.062992232|7.987077185017|48.314|-36.962|2021-05-24|2021-05-19|0|0|354|177|0|177|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-03-24 19:19:17|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.1506|0.2068|37%|0.45555898366606|1102|1.9744551319545|15.940060798548|97.717|-43.261|2023-06-29|2022-08-31|0|0|442|221|0|221|11.3514|0.0929|2021-05-10|2023-09-18
2024-03-24 19:19:18|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|624|2021-11-02|2024-03-22|0.0036|0.0003|-92%|-0.4200481540931|623|0.00080222851299312|8.5688041733547|76.008|-42.176|2024-03-11|2022-05-11|0|0|250|125|0|125|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-03-24 19:19:19|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0045|0.0328|629%|0.32185934664247|1102|0.04820694108358|9.6178992740472|76.187|-45.7|2022-03-30|2020-03-12|0|0|442|221|0|221|0.256|0.0147|2021-05-06|2023-09-11
2024-03-24 19:19:21|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|627|2021-10-28|2024-03-22|23.64|18.291|-23%|0.2697875399361|626|13.517623456265|9.6881980830671|77.928|-21.24|2024-02-16|2022-11-08|0|0|252|126|0|126|100.88|3.64|2021-11-09|2023-06-12
2024-03-24 19:19:22|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.2398|0.7937|231%|0.19952540834846|1102|1.6937316413836|8.6339509981851|52.833|-42.145|2023-08-04|2023-11-13|0|0|442|221|0|221|9.343|0.3204|2021-03-09|2022-12-30
2024-03-24 19:19:23|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|610|2021-11-22|2024-03-22|1.1381|0.2141|-81%|92.645666666667|609|0.45137223620535|7.7176075533662|56596.699|-99.817|2024-01-01|2024-01-02|0|0|244|122|0|122|92.4078|0.1015|2024-01-02|2022-12-30
2024-03-24 19:19:24|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|661|2021-09-10|2024-03-22|15.48|1.4452|-91%|-0.046518181818182|660|3.0154169368062|9.2354287878788|64.077|-27.807|2023-09-05|2022-05-11|0|0|266|133|0|133|21.29|0.311|2021-11-12|2022-11-09
2024-03-24 19:19:25|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|611|2021-11-19|2024-03-22|0.1023|0.0022|-98%|-0.39575122749591|611|0.0096170280225822|7.8796137479542|40.6|-40.637|2023-02-02|2022-05-11|0|0|246|122|1|122|0.148|0.0012|2021-11-25|2023-09-12
2024-03-24 19:19:27|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|5.303|39.7199|649%|0.32614246823956|1102|25.378701182245|8.8990054446461|95.975|-43.019|2020-01-14|2020-03-12|0|0|442|221|0|221|166.5632|9.9108|2021-05-06|2023-06-15
2024-03-24 19:19:28|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.1825|0.8778|381%|0.31506533575318|1102|0.52479851680859|9.5823103448276|54.225|-38.183|2021-02-05|2021-05-19|0|0|442|221|0|221|2.3964|0.1455|2021-04-13|2022-12-30
2024-03-24 19:19:30|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|854|2020-12-15|2024-03-22|2.72|1.699|-38%|0.339347010551|853|4.5428837771001|9.7642485345838|47.927|-38.566|2023-11-01|2021-05-19|0|0|342|171|0|171|21.778|0.521|2021-05-18|2023-10-19
2024-03-24 19:19:31|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-03-24 19:19:31|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|628|2021-10-27|2024-03-22|9.325|0.6638|-93%|-0.13197767145136|627|1.8176781813191|8.7956937799043|33.293|-22.072|2024-03-13|2022-05-11|0|0|252|126|0|126|11.9|0.2388|2021-11-02|2023-09-11
2024-03-24 19:19:33|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.032|0.0872|173%|0.48673139745916|1102|0.29003703877643|11.278159709619|63.193|-51.737|2023-11-03|2020-03-12|0|0|442|221|0|221|1.7582|0.0403|2021-02-19|2023-10-19
2024-03-24 19:19:34|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|660|2021-09-13|2024-03-22|14.454|2.0466|-86%|-0.040101669195751|659|2.0431162339526|9.4320030349014|62.787|-39.36|2023-11-01|2022-11-09|0|0|264|132|0|132|14.973|0.1339|2021-09-13|2022-12-29
2024-03-24 19:19:35|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|627|2021-10-28|2024-03-22|0|0|-100%|0.15721565495208|626|4.5005688277588E-7|9.1194744408946|116.883|-29.167|2021-10-29|2023-11-10|0|0|252|126|0|126|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-03-24 19:19:36|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|610|2021-11-22|2024-03-22|0.024|0.0203|-15%|0.070467980295566|609|0.0066332259865379|8.4141346469622|53.767|-26.404|2024-02-13|2022-05-11|0|0|244|122|0|122|0.0332|0.0021|2021-11-29|2022-12-19
2024-03-24 19:19:37|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0004|0.0038|850%|0.74838475499093|1102|0.0051663586570886|12.889382032668|119.057|-50.801|2021-01-13|2020-03-03|0|0|442|221|0|221|0.0652|0.0008|2021-05-11|2023-10-09
2024-03-24 19:19:40|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-03-24 19:19:41|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|882|2020-11-05|2024-03-22|6.779|3.806|-44%|0.16272304199773|881|6.8760550277712|8.9022281498297|96.705|-35.107|2024-01-19|2021-05-19|0|0|354|177|0|177|34.071|1.238|2021-02-05|2023-10-12
2024-03-24 19:19:42|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1077|2020-02-06|2024-03-22|0.0249|0.2746|1003%|0.63755018587361|1076|0.33627914949249|9.5357630111524|44.272|-43.052|2020-03-13|2020-03-12|0|0|432|216|0|216|1.5585|0.105|2021-03-10|2023-06-12
2024-03-24 19:19:43|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.527|0.3253|-38%|0.10722141560799|1102|0.53429691388383|8.6959564428312|45.669|-46.878|2021-05-20|2020-03-12|0|0|442|221|0|221|2.942|0.1421|2021-05-07|2023-08-17
2024-03-24 19:19:44|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|816|2021-02-05|2024-03-22|20.097|4.294|-79%|0.054532515337423|815|5.8372627001928|9.6732147239264|56.109|-38.43|2022-06-20|2021-05-19|0|0|327|163|1|163|27.534|1.4|2021-02-12|2022-12-30
2024-03-24 19:19:46|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|625|2021-11-01|2024-03-22|0.1695|0.0209|-88%|0.12207692307692|624|0.020350868575275|10.743072115385|83.487|-36.122|2022-03-18|2022-05-11|0|0|250|125|0|125|0.35|0.0027|2021-11-02|2022-12-29
2024-03-24 19:19:47|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|627|2021-10-28|2024-03-22|15.796|3.295|-79%|0.17646006389776|626|3.4473299198997|9.9131373801917|31.2|-33.908|2023-11-14|2022-05-11|0|0|252|126|0|126|18.54|1.014|2021-11-08|2022-12-30
2024-03-24 19:19:48|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|631|2021-10-22|2024-03-22|0.3232|0.0993|-69%|0.17330903328051|631|0.080642081445243|9.7100269413629|46.154|-27.607|2023-02-10|2022-05-11|0|0|254|126|1|126|0.4271|0.0194|2021-11-25|2023-08-17
2024-03-24 19:19:49|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|627|2021-10-28|2024-03-22|387.2001|20.4565|-95%|-0.45481469648562|626|41.542444595298|9.1604680511182|35.675|-24.605|2023-12-21|2022-05-11|0|0|252|126|0|126|501.9994|3.6121|2021-11-08|2023-10-12
2024-03-24 19:19:50|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|11.24|336.2429|2891%|0.39866878402904|1102|158.46145200081|7.3343257713249|32.031|-37.997|2020-09-01|2020-03-12|0|0|442|221|0|221|671.82|76.9342|2021-11-08|2022-11-22
2024-03-24 19:19:52|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0967|0.7013|625%|0.30664065335753|1102|0.67137014682866|10.774358439201|93.981|-47.378|2021-03-23|2020-03-12|0|0|442|221|0|221|3.7273|0.1927|2021-04-01|2023-08-17
2024-03-24 19:19:53|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|882|2020-11-05|2024-03-22|0.472|1.0622|125%|0.23974347332577|881|0.52508996756187|9.6543200908059|37.834|-31.41|2021-11-01|2022-11-08|0|0|354|177|0|177|1.838|0.1159|2021-04-08|2022-11-22
2024-03-24 19:19:54|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0048|0.0105|119%|0.31909891107078|1102|0.017483822628404|7.9488947368421|66.791|-48.346|2021-01-15|2020-03-12|0|0|442|221|0|221|0.0898|0.0063|2021-09-09|2023-08-17
2024-03-24 19:19:56|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-03-24 19:19:57|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0053|0.0135|155%|0.25815517241379|1102|0.024189946238361|9.6333938294011|44.478|-44.904|2021-02-08|2020-03-12|0|0|442|221|0|221|0.1736|0.0059|2021-04-21|2023-06-16
2024-03-24 19:19:59|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.6722|1.5249|127%|0.31727132486388|1102|2.086715419142|9.4107994555354|87.836|-46.758|2022-11-23|2020-03-12|0|0|442|221|0|221|17.8173|0.5413|2021-05-13|2022-11-22
2024-03-24 19:20:00|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|611|2021-11-19|2024-03-22|1.8318|1.1465|-37%|0.0095114754098363|610|0.37686713416325|9.7298131147541|41.846|-39.948|2023-11-23|2022-05-11|0|0|245|122|1|122|2.0835|0.0702|2021-12-01|2023-10-19
2024-03-24 19:20:01|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|958|2020-07-22|2024-03-22|2.7922|0.9082|-67%|0.11648693834901|957|2.5456183284033|8.9824440961337|34.803|-37.729|2021-06-02|2021-05-19|0|0|384|192|0|192|9.195|0.517|2021-08-30|2023-01-02
2024-03-24 19:20:02|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|881|2020-01-01|2024-03-22|0.0002|0.0002|0%|0.42874772727273|880|0.00017229868013668|6.8354318181818|332.025|-40.413|2021-11-10|2020-09-28|0|0|354|177|0|177|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-03-24 19:20:03|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-03-24 19:20:05|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0002|0.0102|5000%|0.57692377495463|1102|0.008006716474455|11.303503629764|149.686|-44.504|2021-03-19|2020-03-12|0|0|442|221|0|221|0.0798|0.0018|2021-11-05|2021-03-26
2024-03-24 19:20:06|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1093|2020-01-01|2024-03-22|0.0126|0.1373|990%|0.73435897435897|1092|0.10716575430828|10.397035714286|277.374|-50.427|2021-11-25|2020-03-12|0|0|439|220|1|218|1.0936|0.0378|2021-11-26|2021-07-21
2024-03-24 19:20:08|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1073|2020-01-01|2024-03-22|0.0104|1.1454|10913%|0.87400279850746|1072|0.38054561115443|12.169775186567|106.21|-50.289|2021-11-02|2020-03-12|0|0|429|215|0|214|3.1557|0.142|2021-11-03|2022-11-14
2024-03-24 19:20:09|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1004|2020-01-01|2024-03-22|0.0175|0.059|237%|0.52591924227318|1003|0.22731798348|11.506175473579|100.12|-51.786|2022-09-08|2020-03-12|0|0|402|201|0|201|1.0598|0.0373|2021-10-06|2024-03-20
2024-03-24 19:20:10|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1098|2020-01-01|2024-03-22|0.0288|0.4537|1475%|0.4511549680948|1097|0.25648852559812|9.5084658158614|66.011|-46.54|2020-08-21|2020-03-12|0|0|440|220|0|220|0.8265|0.1574|2021-11-26|2023-06-15
2024-03-24 19:20:12|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1103|2020-01-01|2024-03-22|0.0387|2.4288|6176%|0.73052177858439|1102|0.31354348948014|12.044806715064|43.748|-61.94|2021-02-03|2020-03-12|0|0|442|221|0|221|2.9961|0.0542|2024-03-14|2022-11-22
2024-03-24 19:20:13|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|619|2021-11-09|2024-03-22|0.1226|0.0388|-68%|-0.16807281553398|618|0.050617531777683|7.8857022653722|19.344|-31.697|2022-10-06|2022-05-11|0|0|248|124|0|124|0.24|0.0237|2021-11-30|2022-06-13
2024-03-24 19:20:14|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|1271|1560.1|23%|0.025729653882133|1069|1416.3650487597|1.441791393826|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|214|0|0|1658|1303.7|2022-01-05|2022-06-14
2024-03-24 19:20:15|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|2694.3|3570.7|33%|0.036136576239476|1069|2989.2675662602|1.619208606174|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|214|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-03-24 19:20:16|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|12223.5996|12051.9004|-1%|0.004600561272217|1069|12816.123463055|1.3692319925164|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|214|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-03-24 19:20:18|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|11519|10470.0996|-9%|0.011685687558466|1069|9390.050283842|2.1970037418148|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|214|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-03-24 19:20:19|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|5971.3999|7383.6001|24%|0.030521983161833|1069|6069.6685076847|1.5407530402245|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|214|0|0|7531.5|5499|2024-03-08|2022-06-17
2024-03-24 19:20:20|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|40537.1992|42255.6016|4%|0.014424695977549|1069|42267.021163113|1.6737960710945|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|214|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-03-24 19:20:20|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|6944.5|7041|1%|0.0090776426566885|1069|6321.5166353315|1.3967446211413|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|214|0|0|7359.1001|5739.5|2020-01-16|2021-03-30
2024-03-24 19:20:21|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|1410.5|2291.6001|62%|0.067368568755847|1069|1770.7681325752|2.4198091674462|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|214|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-03-24 19:20:23|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|13824.7998|17609.5996|27%|0.035206735266604|1069|16286.780546327|1.8004134705332|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|214|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-03-24 19:20:24|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|4924.3999|5743.1001|17%|0.028097287184284|1069|5369.9211209021|1.8276651075772|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|214|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-03-24 19:20:25|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|1576.2|1691.1|7%|0.020369504209542|1069|1433.9985047528|1.8153152478952|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|214|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-03-24 19:20:26|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1070|2020-01-02|2024-03-22|8159.8999|8176.2998|0%|0.0082591206735267|1069|7439.9920551621|1.6205285313377|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|214|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-03-24 19:20:27|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|179.17|158.7|-11%|-0.0037669811320755|1060|180.22958513524|1.183429245283|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|214|0|0|224.35|153.88|2022-04-20|2023-10-03
2024-03-24 19:20:29|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|202.97|282.68|39%|0.043500943396226|1060|242.41935891773|1.4950773584906|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|214|0|0|287.84|215.76|2024-03-21|2022-06-16
2024-03-24 19:20:29|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|618.99|916.38|48%|0.043429245283019|1060|745.8382940553|1.2899518867925|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|214|0|0|940.96|647.52|2024-03-08|2021-03-26
2024-03-24 19:20:30|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|145.15|277.68|91%|0.098698113207547|1060|177.01160221657|2.7763877358491|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|214|0|0|287.94|109.72|2022-06-08|2021-08-19
2024-03-24 19:20:31|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1059|2020-01-02|2024-03-20|2140.9399|2896.77|35%|0.049196597353497|1058|2210.9365932908|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|213|0|0|3099.03|1750.74|2022-06-08|2021-04-22
2024-03-24 19:20:32|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|317.19|397.43|25%|0.03146320754717|1060|345.81041473763|1.2129943396226|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|214|0|0|436.55|318.78|2022-02-10|2023-10-27
2024-03-24 19:20:34|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|74.61|26.78|-64%|-0.055188679245283|1060|43.032497774532|3.4541443396226|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|214|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-03-24 19:20:35|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|289.42|471.93|63%|0.053727358490566|1060|360.18880293664|1.2523754716981|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|214|0|0|474.16|328.02|2024-03-21|2022-06-16
2024-03-24 19:20:36|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|119.75|227.76|90%|0.078994339622642|1060|173.68062206128|2.1973|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|214|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-03-24 19:20:37|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|152.81|112.8|-26%|-0.013688679245283|1060|177.46268600478|1.8233094339623|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|214|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-03-24 19:20:38|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1058|2020-01-02|2024-03-20|2534.4099|2988.79|18%|0.037371807000946|1057|2978.644906922|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|213|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-03-24 19:20:40|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|267.32|318.76|19%|0.032916037735849|1060|319.68898187147|2.0092471698113|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|214|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-03-24 19:20:41|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|340.8|310.73|-9%|0.0024990566037736|1060|319.92612660774|1.3773|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|214|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-03-24 19:20:42|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|190.13|156.82|-18%|-0.0068094339622641|1060|171.69196041298|1.4436452830189|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|214|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-03-24 19:20:42|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1061|2020-01-02|2024-03-22|287.22|274.1|-5%|0.0053594339622642|1060|311.93969860311|1.3231613207547|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|214|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-03-24 19:20:43|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|2450.9299|2541.4431|4%|0.014618395303327|1022|3112.6501930214|1.8743786692759|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|204|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-03-24 19:20:45|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|10863.5703|12197.666|12%|0.024310176125245|1022|15306.283641289|2.1011350293542|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|204|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-03-24 19:20:46|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|9414.4697|8444.0029|-10%|0.0011448140900195|1022|11347.145426671|2.0104119373777|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|204|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-03-24 19:20:47|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|1269.25|2121.1582|67%|0.065542074363992|1022|1523.275353992|2.0884099804305|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|204|0|0|2275.937|1148.6217|2024-03-07|2021-03-26
2024-03-24 19:20:48|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|900.54|784.5253|-13%|-0.0072974559686889|1022|781.95506291096|1.3640293542074|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|204|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-03-24 19:20:49|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|5720.9199|4227.3013|-26%|-0.021574363992172|1022|4730.4242004216|1.5212485322896|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|204|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-03-24 19:20:50|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|6464.2598|5795.4302|-10%|0.0027563600782778|1022|8060.176919141|2.1803561643836|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|204|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-03-24 19:20:51|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|7239.77|5861.7598|-19%|-0.0098395303326809|1022|7987.1642290788|1.8527191780822|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|204|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-03-24 19:20:52|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|2142.3601|2022.2946|-6%|0.0031594911937378|1022|2465.5480532231|1.7021125244618|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|204|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-03-24 19:20:53|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|4024.49|2942.7124|-27%|-0.012084148727984|1022|3976.5997979098|2.4714090019569|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|204|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-03-24 19:20:54|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|3210.9199|3378.7988|5%|0.018117416829746|1022|3105.0629937702|2.0437416829746|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|204|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-03-24 19:20:56|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|1680.41|2551.0818|52%|0.05369373776908|1022|2383.7791731341|1.8993052837573|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|204|0|0|3641.498|2063.8093|2021-09-16|2021-03-26
2024-03-24 19:20:57|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|2077.8401|2186.1152|5%|0.017014677103718|1022|2435.7803561303|1.8674530332681|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|204|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-03-24 19:20:58|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|1768.1899|2811.2378|59%|0.059116438356164|1022|2386.0597077758|1.9552426614481|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|204|0|0|3433.7068|1991.5046|2021-09-13|2021-03-26
2024-03-24 19:20:59|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|7174.6299|4501.4937|-37%|-0.031933463796477|1022|6046.4586235337|2.1152690802348|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|204|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-03-24 19:20:59|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1023|2020-01-02|2024-03-22|1933.15|2482.6328|28%|0.033046966731898|1022|2112.2789488016|1.6187915851272|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|204|0|0|2714.9419|1782.2806|2021-09-23|2021-07-28
2024-03-24 19:21:01|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|417.59|424.47|2%|0.011841519925857|1079|398.73638901887|1.6792845227062|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|212|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-03-24 19:21:02|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|237.13|397.98|68%|0.056745134383689|1079|309.54717596549|1.5820203892493|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|212|0|0|425.76|254.14|2024-01-24|2022-03-07
2024-03-24 19:21:03|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|1441.65|2139.6001|48%|0.0583781278962|1079|1730.2500836973|2.3329471733086|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|212|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-03-24 19:21:04|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|2164.6599|1770.8101|-18%|-0.0064791473586654|1079|1832.7817378291|1.7735820203893|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|212|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-03-24 19:21:05|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|507.48|247.08|-51%|-0.03759406858202|1079|553.11774113973|3.0056524559778|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|212|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-03-24 19:21:06|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|72.56|137.84|90%|0.091640407784986|1079|90.089324099929|2.9046617238184|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|212|0|0|138.61|70.52|2024-03-22|2022-07-15
2024-03-24 19:21:07|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|1276.4399|2094.27|64%|0.059965708989805|1079|1366.8347589563|1.7077423540315|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|212|0|0|2125.9099|1118.8199|2024-03-21|2022-03-07
2024-03-24 19:21:08|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|4676.8901|3670.8201|-22%|-0.014027803521779|1079|4506.066651973|1.5515245597776|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|212|0|0|5350.0898|3554.1599|2021-08-24|2023-10-30
2024-03-24 19:21:09|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|7613.3398|11293.1104|48%|0.052753475440222|1079|7869.3002891258|1.8797312326228|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|212|0|0|11336.1699|6076.1001|2024-03-19|2022-09-28
2024-03-24 19:21:10|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|38942.8203|52555.6094|35%|0.04163484708063|1079|35684.99890408|1.9015708989805|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|212|0|0|52589.9883|24458.5898|2024-03-21|2022-09-23
2024-03-24 19:21:11|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|1188.23|1774.71|49%|0.065063021316033|1079|1685.7494178489|2.8290889712697|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|212|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-03-24 19:21:12|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|2916.78|4340.29|49%|0.048373493975904|1079|3501.9078080919|1.7618424467099|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|212|0|0|4344.6699|3224.9399|2024-03-22|2022-03-07
2024-03-24 19:21:13|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|2480.45|2105.8|-15%|-0.0055708989805375|1079|2284.8723889386|1.6507432808156|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|212|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-03-24 19:21:14|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1080|2020-01-02|2024-03-22|861.32|1139.6|32%|0.036645041705283|1079|1074.546462278|1.8992567191844|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|212|0|0|1328.55|954.36|2023-12-14|2022-10-13
2024-03-24 19:21:15|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|3498.49|6158.1401|76%|0.063878341013825|1085|4683.1220190565|1.9179539170507|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|214|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2024-03-24 19:21:16|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|1321.5601|981.1|-26%|-0.020304147465438|1085|1064.0496418709|1.4763124423963|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|214|0|0|1324.53|954.26|2020-01-02|2023-10-09
2024-03-24 19:21:17|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|899.45|1116.65|24%|0.041552995391705|1085|818.15680395305|2.5447511520737|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|214|0|0|1136.98|600.84|2024-03-19|2021-07-20
2024-03-24 19:21:18|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|883|990.23|12%|0.025598156682028|1085|795.35995354134|2.0092092165899|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|214|0|0|1009.3|676.03|2022-02-10|2022-10-03
2024-03-24 19:21:19|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1085|2020-01-02|2024-03-22|1783.22|2031|14%|0.018840405904059|1084|1955.0050975887|1.6074003690037|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|214|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-03-24 19:21:20|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|2412.4399|3199.1201|33%|0.039232258064516|1085|2368.469723078|1.7631474654378|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|214|0|0|3205.8999|2018.3101|2024-03-22|2022-09-28
2024-03-24 19:21:22|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|1379.1899|1991.98|44%|0.047326267281106|1085|1777.4195310477|2.0300737327189|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|214|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-03-24 19:21:23|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|1933.3|2906.7|50%|0.047922580645161|1085|2289.9634444376|1.7542239631336|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|214|0|0|2955.99|1937.86|2024-03-21|2022-09-28
2024-03-24 19:21:24|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1086|2020-01-02|2024-03-22|581.29|694.03|19%|0.028236866359447|1085|606.5286009843|1.7979769585253|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|214|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-03-24 19:21:24|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1065|2020-01-02|2024-03-22|2295.8601|1166.05|-49%|-0.050183270676692|1064|1705.0107615583|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|212|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-03-24 19:21:25|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1064|2020-01-02|2024-03-22|20231.3496|16994.9902|-16%|-0.010700846660395|1063|18640.934725424|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|212|0|0|21091.7598|16676.3398|2020-02-06|2024-03-20
2024-03-24 19:21:27|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1065|2020-01-02|2024-03-22|5720.1499|5674.5|-1%|0.0088703007518797|1064|4960.8157909698|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|212|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-03-24 19:21:28|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1065|2020-01-02|2024-03-22|8451.8096|9172.5098|9%|0.034816729323308|1064|6916.6183375972|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|212|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2024-03-24 19:21:29|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1065|2020-01-02|2024-03-22|5197.8101|5024.1401|-3%|0.0059360902255639|1064|4551.2044314389|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|212|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-03-24 19:21:30|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1065|2020-01-02|2024-03-22|12909.2598|14665.3203|14%|0.020343045112782|1064|13332.2632299|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|212|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-03-24 19:21:31|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1065|2020-01-02|2024-03-22|6049.98|8328.54|38%|0.039360902255639|1064|6368.4143974197|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|212|0|0|8328.54|5576.1499|2024-03-22|2022-09-29
2024-03-24 19:21:32|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1065|2020-01-02|2024-03-22|2302.5601|2641.0801|15%|0.022363721804511|1064|2115.317156438|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|212|0|0|2675.9099|1796.1899|2024-03-12|2022-10-12
2024-03-24 19:21:33|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1065|2020-01-02|2024-03-22|6411.6802|7398.0601|15%|0.032368421052632|1064|7644.4035743104|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|212|0|0|10025.2803|6846.3101|2023-01-18|2024-02-28
2024-03-24 19:21:34|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1067|2020-01-02|2024-03-22|602.06|415.05|-31%|-0.022467166979362|1066|475.94484561252|1.9465694183865|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|213|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-03-24 19:21:35|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1065|2020-01-02|2024-03-22|7777.8901|8742.6396|12%|0.019744360902256|1064|8168.9357100939|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|212|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-03-24 19:21:36|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1039|2020-01-02|2024-03-22|1464.72|1364.9|-7%|0.0022052023121387|1038|1199.2309639631|1.6908516377649|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|206|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-03-24 19:21:37|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1038|2020-01-02|2024-03-22|2917.74|2328.3|-20%|-0.00149662487946|1037|3083.9089584792|2.1800993249759|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|206|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-03-24 19:21:38|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1041|2020-01-02|2024-03-22|23085.3203|14407.5098|-38%|-0.033023076923077|1040|21997.559247606|2.0425692307692|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|206|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-03-24 19:21:39|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1040|2020-01-02|2024-03-22|8091.3701|10902.75|35%|0.046451395572666|1039|7333.0220416729|2.124187680462|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|206|0|0|11312.4502|5731.5098|2024-03-21|2021-08-20
2024-03-24 19:21:40|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1038|2020-01-02|2024-03-22|3952.5801|2867.5901|-27%|-0.021540983606557|1037|3321.1318773332|1.4987483124397|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|205|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-03-24 19:21:41|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1040|2020-01-02|2024-03-22|2205.4199|1312.52|-40%|-0.039669874879692|1039|1566.8983455951|1.6859230028874|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|206|0|0|2249.72|1218.89|2020-01-17|2024-01-22
2024-03-24 19:21:43|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1039|2020-01-02|2024-03-22|1516.24|905.5|-40%|-0.033255298651252|1038|1442.9077102617|2.095746628131|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|206|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-03-24 19:21:44|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1038|2020-01-02|2024-03-22|12619.7305|8510.5703|-33%|-0.0018457087753133|1037|13883.664773283|2.8109488910318|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|206|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-03-24 19:21:45|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1038|2020-01-02|2024-03-22|4996.98|6540.6299|31%|0.052313404050145|1037|6157.9207493189|2.6377984570878|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|206|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-03-24 19:21:46|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1041|2020-01-02|2024-03-22|4461.4702|1416.22|-68%|-0.095428846153846|1040|2943.9068223585|1.9348846153846|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|206|0|0|4499.3301|1341.41|2020-01-03|2024-01-22
2024-03-24 19:21:47|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1040|2020-01-02|2024-03-22|3884.27|2480.1799|-36%|-0.030154956689124|1039|3423.0321995662|1.7062637151107|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|206|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-03-24 19:21:49|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1039|2020-01-02|2024-03-22|7463.25|5035.5898|-33%|-0.030838150289017|1038|6261.0110368481|1.4299344894027|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|206|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-03-24 19:21:49|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|1794.2|1849.8|3%|0.024244508118434|1047|1872.4010918911|2.5230257879656|14.398|-12.934|2021-09-14|2024-01-23|0|0|4|205|0|1|2508.6001|1409.05|2024-01-11|2021-04-19
2024-03-24 19:21:50|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|8210.0996|21046.4004|156%|0.10372683858644|1047|11601.591204161|1.7750725883477|10.406|-13.848|2020-04-09|2020-03-23|0|0|4|205|0|1|21348.9492|9226.9502|2024-03-05|2022-03-08
2024-03-24 19:21:51|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|30234.25|53775.6992|78%|0.06327029608405|1047|39991.659979875|1.3451098376313|8.319|-10.595|2020-04-07|2020-03-23|0|0|4|205|0|1|57966.6992|33407.5508|2024-01-05|2022-03-07
2024-03-24 19:21:52|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|4953.3501|9994.5498|102%|0.074795606494747|1047|6852.2430631108|1.2374756446991|8.742|-11.354|2020-04-07|2020-03-23|0|0|4|205|0|1|10066.8496|5786.4502|2024-03-11|2021-03-26
2024-03-24 19:21:54|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|13801.5498|25455.5996|84%|0.06507258834766|1047|18149.102247579|1.1812168099331|7.838|-12.047|2020-04-07|2020-03-23|0|0|4|205|0|1|25490.5|15739.6504|2024-03-22|2021-03-26
2024-03-24 19:21:55|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|32102.9004|46863.75|46%|0.052234957020057|1047|35946.503763429|1.8460678127985|10.512|-16.734|2020-04-07|2020-03-23|0|0|5|205|0|1|48636.4492|30405.6504|2023-12-28|2021-04-19
2024-03-24 19:21:56|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|14574.2002|20783.5508|43%|0.049914040114613|1047|16637.317537837|1.6790458452722|9.32|-15.939|2020-03-25|2020-03-23|0|0|4|205|0|1|21627.3496|14600.6504|2023-12-28|2021-04-12
2024-03-24 19:21:57|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|2526.3999|6888.5|173%|0.11950716332378|1047|3052.7899686284|2.7049675262655|10.742|-13.161|2020-03-13|2020-03-12|0|0|4|205|0|1|7418.75|1910.65|2024-03-11|2021-04-22
2024-03-24 19:21:57|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|17490.5|27622.8008|58%|0.054974212034384|1047|21823.202915206|1.3994871060172|8.234|-13.65|2020-04-07|2020-03-23|0|0|4|205|0|1|28278|19628.3008|2024-03-12|2021-04-19
2024-03-24 19:21:59|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|8047.1001|18815.5996|134%|0.091029608404967|1047|12936.410262539|1.6923533906399|10.368|-8.927|2020-04-07|2020-03-12|0|0|4|205|0|1|19397.25|11542.4502|2024-03-11|2023-03-14
2024-03-24 19:22:00|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|3263.25|8146.3999|150%|0.097723018147087|1047|4767.7948100159|1.412670487106|7.174|-12.046|2020-04-07|2020-03-23|0|0|4|205|0|1|8366.0498|3890.3|2024-03-05|2021-04-22
2024-03-24 19:22:01|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|15722.1504|35188.3984|124%|0.088062082139446|1047|27703.692841388|1.7555845272206|9.025|-9.575|2020-03-20|2020-03-23|0|0|4|205|0|1|39446.6992|25276.5996|2022-01-04|2021-03-26
2024-03-24 19:22:02|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|3437.8501|8203.9004|139%|0.095247373447946|1047|5166.5816538996|1.5902091690544|7.602|-12.248|2020-04-07|2020-03-23|0|0|4|205|0|1|8517.2998|4361.2998|2024-03-07|2021-03-26
2024-03-24 19:22:03|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|2796.05|8130.7998|191%|0.12316523400191|1047|5035.7621657223|2.3543896848138|7.895|-11.602|2020-04-30|2020-03-23|0|0|4|205|0|1|8436.5498|3755.7|2024-03-07|2021-03-26
2024-03-24 19:22:05|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|297.85|874.5|194%|0.1291041069723|1047|423.83944895059|2.4478194842407|8.657|-11.354|2021-09-23|2020-03-23|0|0|4|205|0|1|936.3|298.35|2024-03-05|2021-04-22
2024-03-24 19:22:06|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1048|2020-01-01|2024-03-22|15987.7998|38411.5508|140%|0.095530085959885|1047|22490.947451283|1.7360993314231|8.634|-9.712|2020-03-20|2020-03-23|0|0|4|205|0|1|40749.1992|17159.3008|2024-03-06|2021-04-22
2024-03-24 19:22:07|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|1373.9301|1712.91|25%|0.03518330134357|1042|1548.1646228179|1.9176746641075|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|206|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-03-24 19:22:08|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|1109.38|800.31|-28%|-0.024309980806142|1042|974.23276005541|1.4398090211132|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|206|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-03-24 19:22:08|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|1179.51|1353.67|15%|0.031482725527831|1042|1614.1243460519|2.1396967370441|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|206|0|0|2320.8401|1198.35|2021-02-05|2024-01-22
2024-03-24 19:22:10|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|666.84|843.77|27%|0.037320537428023|1042|628.56993277121|1.8376573896353|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|206|0|0|858.46|523.52|2024-03-14|2022-09-30
2024-03-24 19:22:11|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|265.11|374.77|41%|0.05533877159309|1042|287.58075717769|2.4599769673704|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|206|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-03-24 19:22:12|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|681.14|854.21|25%|0.040880998080614|1042|815.95812049054|2.3011727447217|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|206|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-03-24 19:22:13|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|233.4|322.32|38%|0.048909788867562|1042|271.60683618182|2.2905499040307|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|206|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-03-24 19:22:14|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1043|2020-01-02|2024-03-22|2307.6799|3510.0801|52%|0.053445297504798|1042|3130.5566133552|1.85693378119|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|206|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-03-24 19:22:16|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1086|2020-01-02|2024-03-22|2613.04|3949.96|51%|0.04525529953917|1085|2826.5458187433|1.5927677419355|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|214|0|0|4015.8101|2422.52|2024-02-29|2021-03-26
2024-03-24 19:22:16|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1086|2020-01-02|2024-03-22|1222.38|1515.9|24%|0.030553917050691|1085|1274.961730676|1.7261557603687|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|214|0|0|1564.48|1134.45|2022-04-14|2021-06-08
2024-03-24 19:22:17|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1083|2020-01-02|2024-03-22|2900.1299|2777.8201|-4%|0.0016090573012939|1082|2904.1170112138|1.3477125693161|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|214|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-03-24 19:22:18|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1084|2020-01-02|2024-03-22|977.1|1128.9301|16%|0.04039242843952|1083|817.22100573888|2.6604958448753|22|-17.679|2020-03-24|2020-03-09|0|0|0|213|0|0|1188.48|576.62|2023-10-18|2021-07-20
2024-03-24 19:22:19|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1086|2020-01-02|2024-03-22|567.14|686.69|21%|0.031176036866359|1085|534.83813122491|1.8595603686636|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|214|0|0|688.15|465.17|2024-03-22|2022-03-07
2024-03-24 19:22:21|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1086|2020-01-02|2024-03-22|2888.6399|1135.7|-61%|-0.070476497695853|1085|1870.1747577028|2.2005852534562|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|214|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-03-24 19:22:22|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1086|2020-01-02|2024-03-22|1519.16|2386.3101|57%|0.058005529953917|1085|2079.341279706|2.2534165898617|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|214|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-03-24 19:22:23|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1086|2020-01-02|2024-03-22|5561.8198|11857.3799|113%|0.091732718894009|1085|8147.7828564723|2.6490534562212|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|214|0|0|12374.71|5742.6602|2024-03-08|2022-10-13
2024-03-24 19:22:24|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1085|2020-01-02|2024-03-22|1096.1|1396.33|27%|0.036112546125461|1084|1348.6880380657|2.1301033210332|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|214|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-03-24 19:22:25|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|9443.5996|38476.6719|307%|0.15708617424242|1056|18979.935091392|3.0175435606061|9.92|-9.9|2020-03-10|2020-03-06|0|0|212|0|212|0|40617.2383|10114.2402|2024-03-22|2021-03-30
2024-03-24 19:22:27|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|6461.3198|7925.4102|23%|0.026200757575758|1056|7183.0140183376|1.5194223484848|7.861|-6.193|2020-03-10|2020-03-09|0|0|212|0|212|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-03-24 19:22:28|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|3528|5925.0498|68%|0.062136363636364|1056|5260.2779426683|1.9058977272727|7.721|-7.977|2020-03-10|2020-10-23|0|0|212|0|212|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-03-24 19:22:29|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|3978.24|5771.4399|45%|0.04483428030303|1056|4449.0707113939|1.5424318181818|6.599|-9.476|2020-03-10|2020-05-01|0|0|212|0|212|0|6023.5698|3576.52|2024-03-21|2022-12-12
2024-03-24 19:22:29|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|7689.1699|8615.9199|12%|0.01839678030303|1056|8488.7237104201|1.4195426136364|7.94|-7.208|2020-04-24|2020-03-16|0|0|212|0|212|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-03-24 19:22:30|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|6690.5098|10556.6699|58%|0.051799242424242|1056|9686.6746540918|1.5875795454545|8.76|-9.457|2020-05-13|2020-03-06|0|0|212|0|212|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-03-24 19:22:32|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|4390.71|6608.6299|51%|0.04682196969697|1056|5294.3290856252|1.5378854166667|9.104|-8.029|2020-03-10|2020-03-09|0|0|212|0|212|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2024-03-24 19:22:33|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|5412.27|5899.3198|9%|0.013952651515152|1056|5725.3843193812|1.1989384469697|9.675|-8.755|2020-03-10|2020-03-06|0|0|212|0|212|0|7278.96|5075|2022-05-16|2022-12-12
2024-03-24 19:22:34|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|8049.5898|12750.5098|58%|0.05232196969697|1056|10539.308002454|1.4525066287879|5.78|-8.935|2020-03-10|2020-03-06|0|0|212|0|212|0|16700.5898|8692.0195|2022-05-09|2021-03-26
2024-03-24 19:22:35|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|3309.29|8415.2002|154%|0.10258428030303|1056|6152.0099829725|1.9961638257576|7.359|-9.078|2020-03-10|2020-05-01|0|0|212|0|212|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-03-24 19:22:36|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|4503.0601|10815.9502|140%|0.092397727272727|1056|6228.045588238|1.6753267045455|7.108|-8.413|2020-03-10|2020-05-01|0|0|212|0|212|0|11130.1299|4870.1899|2024-03-14|2022-07-20
2024-03-24 19:22:38|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|3747.28|13701.75|266%|0.13161553030303|1056|8067.2305214123|1.6953570075758|8.301|-7.959|2020-03-10|2020-05-01|0|0|212|0|212|0|14434.75|5839.4199|2024-02-20|2021-03-26
2024-03-24 19:22:38|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|3627.98|5498.6001|52%|0.061055871212121|1056|4622.8746177363|2.5271912878788|10|-9.712|2020-08-31|2020-03-06|0|0|212|0|212|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-03-24 19:22:39|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|4410.4302|12317.79|179%|0.1092509469697|1056|6854.9626843643|1.7561401515152|6.54|-9.672|2020-03-10|2020-10-23|0|0|212|0|212|0|12774.4199|5014.2002|2024-03-08|2022-12-12
2024-03-24 19:22:40|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|4751.27|5897.1001|24%|0.030543560606061|1056|4255.5113683609|1.7206003787879|8.049|-9.333|2020-03-10|2020-03-09|0|0|212|0|212|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2024-03-24 19:22:41|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|4443.0801|7754.9199|75%|0.062595643939394|1056|5214.9028209444|1.5981922348485|6.806|-9.973|2020-03-10|2020-05-01|0|0|212|0|212|0|8170.48|4391.3599|2024-03-18|2022-12-12
2024-03-24 19:22:43|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|5157.23|6282.2598|22%|0.026480113636364|1056|6383.4335768888|1.2817755681818|7.294|-8.866|2020-03-10|2020-03-09|0|0|212|0|212|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-03-24 19:22:44|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|3116.46|3885.8701|25%|0.029705492424242|1056|3104.9352988078|1.4963882575758|8.364|-9.249|2020-03-10|2020-05-01|0|0|212|0|212|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2024-03-24 19:22:45|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|4194.5601|3609.25|-14%|-0.011900568181818|1056|4166.7022770906|0.72347821969697|4.976|-4.812|2020-09-30|2020-03-09|0|0|212|0|212|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-03-24 19:22:45|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1057|2020-01-01|2024-03-22|4400.9399|12651.2002|187%|0.11306060606061|1056|6363.0215702977|2.0147452651515|9.292|-7.355|2021-03-30|2020-05-01|0|0|212|0|212|0|13305.4102|4567.7998|2024-03-18|2021-03-26
2024-03-24 19:22:46|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1068|2020-01-02|2024-03-22|1622.14|1208.45|-26%|-0.017754451733833|1067|1423.518513083|1.5002193064667|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|207|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-03-24 19:22:48|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1061|2020-01-14|2024-03-22|8044.1001|6960.1499|-13%|-0.0046924528301887|1060|7227.6873016501|4.622641509434E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|205|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-03-24 19:22:49|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|937|2020-07-13|2024-03-22|1021.72|1235.3199|21%|0.032592948717949|936|1317.0590927792|1.7898579059829|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|182|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-03-24 19:22:50|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|912|2020-08-17|2024-03-22|1057.77|931.18|-12%|-0.0039758507135016|911|983.03877211454|3.5126234906696E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|177|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-03-24 19:22:50|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1068|2020-01-02|2024-03-22|3601.73|11334.6904|215%|0.13872539831303|1067|9186.5647781886|2.8850196813496|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|207|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-03-24 19:22:51|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|937|2020-07-13|2024-03-22|1001.4|1267.79|27%|0.029514957264957|936|1120.6081199687|1.1956079059829|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|182|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-03-24 19:22:53|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|613|2020-12-18|2024-03-22|1065|1073.89|1%|0.020299019607843|612|939.4702777707|2.5896781045752|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|119|0|0|1176.21|625|2023-02-07|2022-06-22
2024-03-24 19:22:54|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1053|2020-01-24|2024-03-22|3201.3899|5659|77%|0.065807984790875|1052|4091.5314438286|1.6083925855513|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|204|0|0|5687.0698|3482.8999|2024-03-22|2022-10-13
2024-03-24 19:22:55|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|613|2020-12-18|2024-03-22|1065|1099.6899|3%|0.024150326797386|612|948.5873086503|2.5895669934641|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|119|0|0|1176.34|625|2023-06-12|2022-06-22
2024-03-24 19:22:56|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1068|2020-01-02|2024-03-22|3045.01|4129.0498|36%|0.036592314901593|1067|3792.4181363109|1.4828219306467|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|207|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-03-24 19:22:57|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1056|2020-01-21|2024-03-22|4369.5498|6778.5698|55%|0.049949763033175|1055|5394.0453542074|0.00018957345971564|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|204|0|0|6911.7002|4379.25|2024-01-12|2021-04-07
2024-03-24 19:22:58|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1068|2020-01-02|2024-03-22|1676.39|2594.29|55%|0.056557638238051|1067|2390.8022295205|2.0336401124649|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|207|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-03-24 19:22:59|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1068|2020-01-02|2024-03-22|1268.65|2455.03|94%|0.080271790065604|1067|1848.3297570046|0.00050140581068416|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|207|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-03-24 19:23:00|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1056|2020-01-21|2024-03-22|5241.8599|4798.96|-8%|0.013745971563981|1055|4663.4219290993|2.3290578199052|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|204|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-03-24 19:23:01|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1062|2020-01-02|2024-03-22|184.03|286.45|56%|0.055479736098021|1061|216.79237283825|1.961452403393|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|212|0|0|289.48|149.17|2021-09-01|2022-11-04
2024-03-24 19:23:02|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1061|2020-01-02|2024-03-22|999.01|1475.13|48%|0.051458490566038|1060|1261.8110567285|1.8587622641509|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|213|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-03-24 19:23:04|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1061|2020-01-02|2024-03-22|641.67|806.75|26%|0.027960377358491|1060|725.96747389927|1.2139150943396|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|213|0|0|849.55|688.51|2022-04-21|2023-10-06
2024-03-24 19:23:05|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1063|2020-01-02|2024-03-22|460.34|705.67|53%|0.070485875706215|1062|488.73413021342|2.9118370998117|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|213|0|0|724.74|338.39|2022-11-14|2021-08-19
2024-03-24 19:23:06|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1061|2020-01-02|2024-03-22|516.21|689.52|34%|0.043178301886792|1060|549.37499568555|1.9336830188679|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|212|0|0|699.66|491.83|2024-03-22|2022-10-13
2024-03-24 19:23:07|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1060|2020-01-02|2024-03-22|1190.45|1696.8101|43%|0.04100283286119|1059|1441.6915662658|1.3727497639282|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|213|0|0|1725.67|1339.76|2024-02-23|2021-03-26
2024-03-24 19:23:07|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1062|2020-01-02|2024-03-22|700.05|1060.3101|51%|0.051138548539114|1061|800.74962275446|1.5070292177191|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|213|0|0|1067.71|700.26|2024-03-22|2022-10-13
2024-03-24 19:23:09|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1062|2020-01-02|2024-03-22|1639.12|3869.95|136%|0.097950047125353|1061|2498.8217884933|2.1040527803959|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|213|0|0|3896.3501|1980.53|2024-03-08|2022-10-13
2024-03-24 19:23:10|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1062|2020-01-02|2024-03-22|381.07|575.83|51%|0.05180301602262|1061|478.87890833336|1.6244043355325|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|213|0|0|580.27|420.72|2024-03-21|2022-10-13
2024-03-24 19:23:11|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1060|2020-01-02|2024-03-22|237.14|240.38|1%|0.01542492917847|1059|248.10996220427|1.7211019830028|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|213|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-03-24 19:23:12|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1061|2020-01-02|2024-03-22|323.82|324.34|0%|0.012359433962264|1060|331.60175311262|1.6946264150943|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|212|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-03-24 19:23:13|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|982|2020-04-21|2024-03-22|15931.0898|40122.3906|152%|0.10762996941896|981|28774.055317989|2.1317329255861|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|195|0|0|45175.3906|21251.5391|2023-05-12|2021-05-13
2024-03-24 19:23:15|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1001|2020-03-23|2024-03-22|5572.5898|24944.2598|348%|0.216478|1000|24805.798043753|4.481303|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|198|0|0|49534.75|18722.5098|2022-09-15|2021-05-03
2024-03-24 19:23:16|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1058|2020-01-02|2024-03-22|15789.7803|16521.9297|5%|0.020605487228004|1057|14211.142345522|2.2814096499527|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|210|0|0|17946.2793|11846.0801|2022-03-29|2021-03-26
2024-03-24 19:23:17|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1058|2020-01-02|2024-03-22|8785.2598|10064.2598|15%|0.034026490066225|1057|8464.9508898903|2.5910236518448|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|210|0|0|11163.6201|6715.9902|2022-03-29|2021-03-26
2024-03-24 19:23:17|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|983|2020-04-20|2024-03-22|24625.0195|41474.2383|68%|0.063468431771894|982|36344.556424053|2.0076894093686|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|195|0|0|45950.6797|30194.7305|2022-04-01|2021-03-26
2024-03-24 19:23:18|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1001|2020-03-23|2024-03-22|3246.8701|5481.8398|69%|0.062926|1000|4646.5873991731|2.17695|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|198|0|0|5977.25|3924.5701|2021-09-29|2021-03-26
2024-03-24 19:23:20|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1058|2020-01-02|2024-03-22|70448.5078|100773.9297|43%|0.043570482497635|1057|87411.894918921|1.7331958372753|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|210|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-03-24 19:23:21|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|982|2020-04-21|2024-03-22|36862.5117|37918.4219|3%|0.040980632008155|981|36711.620781489|3.0980468909276|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|195|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-03-24 19:23:22|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1058|2020-01-02|2024-03-22|44686.0703|50298.4102|13%|0.042506149479659|1057|52157.543740401|3.0789337748344|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|210|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-03-24 19:23:23|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1058|2020-01-02|2024-03-22|49677.5508|55913.3281|13%|0.035069063386944|1057|61806.376532225|2.6366508987701|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|210|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-03-24 19:23:24|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|981|2020-04-22|2024-03-22|29963.7891|41152.1016|37%|0.050713265306122|980|45666.592463844|2.4014908163265|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|195|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-03-24 19:23:26|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|750|2021-03-24|2024-03-22|982.21|1167.83|19%|0.028042723631509|749|1082.1195600586|1.5199238985314|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|150|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-03-24 19:23:27|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1058|2020-01-02|2024-03-22|448.31|336.55|-25%|-0.011732261116367|1057|302.56850661222|1.9714616840114|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|210|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-03-24 19:23:28|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1059|2020-01-01|2024-03-22|58.28|91.04|56%|0.18856427221172|1058|91.470887480421|3.1975604914934|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|213|0|0|198.71|48.26|2023-03-15|2021-06-10
2024-03-24 19:23:28|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|811|2020-03-17|2024-03-22|356.53|722.76|103%|0.082212083847102|811|611.19256378114|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|203|206|0|0|755.71|517.47|2023-11-01|2021-04-01
2024-03-24 19:23:29|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|850|2020-01-03|2024-03-22|18.06|19.97|11%|0.083511189634864|849|26.477949214228|6.0332308598351|21.827|-10.173|2020-03-17|2020-03-25|0|0|213|217|0|0|87.35|18.26|2022-05-06|2024-01-25
2024-03-24 19:23:31|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|850|2020-01-03|2024-03-22|16.58|17.25|4%|0.10211896348645|849|26.013602993338|4.233394581861|34.368|-12.293|2020-03-17|2020-03-24|0|0|213|217|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-03-24 19:23:32|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|370|2022-05-17|2024-03-22|26.17|9.44|-64%|4.2505216216216|370|17.790920768101|18.073710810811|153.166|-53.726|2023-01-12|2023-01-13|0|0|97|95|0|0|47.14|6.24|2022-12-13|2023-11-29
2024-03-24 19:23:33|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|811|2020-03-17|2024-03-22|106.66|11.17|-90%|1.7728532675709|811|21.397090750098|13.682323057953|103.519|-29.967|2021-01-28|2021-11-30|0|0|203|206|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-03-24 19:23:34|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|852|2020-01-03|2024-03-22|89.67|77.3|-14%|0.081699177438308|851|105.21455071124|5.7769706227967|36.753|-15.518|2021-01-28|2021-01-29|0|0|216|217|0|3|209.76|73.6|2020-03-17|2023-03-10
2024-03-24 19:23:35|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|850|2020-01-03|2024-03-22|12.27|22.91|87%|1.2799929328622|849|20.793433660398|31.540886925795|472.325|-81.763|2021-07-15|2021-07-14|0|0|213|217|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-03-24 19:23:37|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|853|2020-01-03|2024-03-22|16|17.38|9%|0.52369953051643|852|27.010643686821|9.336191314554|54.475|-18.618|2020-03-17|2020-03-03|0|0|219|217|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-03-24 19:23:38|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1085|2020-01-02|2024-03-22|12.67|12.4209|-2%|0.2782020295203|1084|22.904533323824|7.648573800738|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|215|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-03-24 19:23:39|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1031|2020-01-06|2024-03-22|16.87|18.5|10%|0.21120388349515|1030|22.079961181959|6.2046106796117|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|208|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-03-24 19:23:39|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1060|2020-01-02|2024-03-22|1.76|1.03|-41%|0.42303210576015|1059|3.0203375531255|6.3035892351275|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|212|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-03-24 19:23:41|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1048|2020-01-01|2024-03-22|11.5975|12.22|5%|0.14739541547278|1047|18.916019485024|12.11717765043|30.791|-16.392|2020-02-28|2022-02-25|0|0|4|205|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-03-24 19:23:42|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|850|2020-01-03|2024-03-22|16.96|13.85|-18%|0.8414640753828|849|23.980282220096|18.091346289753|165.427|-54.917|2021-04-23|2021-06-25|0|0|213|217|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-03-24 19:23:43|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1058|2020-01-02|2024-03-22|15.89|19.76|24%|0.14005581835383|1057|22.022958366091|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|210|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-03-24 19:23:44|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1043|2020-01-01|2024-03-21|11.83|13.67|16%|0.38164683301344|1042|18.861466932617|12.203889635317|96.214|-25.575|2023-10-06|2021-09-23|0|0|207|0|207|0|105.84|10.26|2020-03-13|2021-10-14
2024-03-24 19:23:45|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1043|2020-01-02|2024-03-22|15.4|17.13|11%|0.1766094049904|1042|20.348245449743|4.8681641074856|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|206|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-03-24 19:23:46|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1045|2020-01-02|2024-03-22|15.13|21.6|43%|0.21221455938697|1044|24.880851665296|5.7516197318008|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|206|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-03-24 19:23:48|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1041|2020-01-02|2024-03-22|16.46|24.55|49%|0.2269|1040|27.825696433083|5.4763778846154|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|206|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-03-24 19:23:49|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1070|2020-01-02|2024-03-22|12.279|10.886|-11%|0.27552478952292|1069|15.356419619444|13.380072965388|84.227|-35.869|2020-03-13|2020-03-12|0|0|0|214|0|0|55.826|7.511|2020-03-17|2023-12-20
2024-03-24 19:23:50|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|745|2020-01-02|2024-03-22|12.68|10.92|-14%|0.30613440860215|744|15.958013441099|13.979654569892|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|152|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-03-24 19:23:51|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|850|2020-01-03|2024-03-22|5.22|5.35|2%|0.40473733804476|849|7.8232643471948|11.547944640754|41.227|-21.751|2020-03-10|2020-03-26|0|0|213|217|0|0|25.61|2.55|2020-03-17|2024-03-15
2024-03-24 19:23:52|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|848|2020-01-07|2024-03-22|2.38|3.81|60%|0.81433175914994|847|2.9073958323535|8.1083801652893|125.786|-54.737|2020-08-14|2020-08-19|0|0|208|209|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-03-24 19:23:54|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|853|2020-01-03|2024-03-22|28.75|27.53|-4%|0.34282863849765|852|46.701325903642|12.084769953052|135.773|-46.326|2020-04-21|2020-05-01|0|0|218|218|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-03-24 19:23:55|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|852|2020-01-03|2024-03-22|12.7|13.42|6%|0.28495769682726|851|17.60371027795|6.9044547591069|34.673|-23.33|2020-07-23|2020-03-11|0|0|218|217|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-03-24 19:23:56|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1101|2020-01-01|2024-03-22|62.4188|77.2993|24%|-0.11336454545455|1100|77.5839393487|2.1019581818182|44.03|-18.304|2020-03-13|2022-05-13|0|0|441|220|1|220|170.5505|35.4505|2020-03-16|2023-08-14
2024-03-24 19:23:57|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|810|2020-03-17|2024-03-22|90.29|12.24|-86%|0.13700617283951|810|37.082013794842|7.6254938271605|41.963|-22.915|2020-06-12|2021-11-30|0|0|203|206|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-03-24 19:23:58|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|396|2022-03-31|2024-03-22|25.48|12.38|-51%|0.84396455696203|395|31.241947763895|14.086688607595|48.641|-26.243|2024-02-01|2024-03-13|0|0|102|102|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-03-24 19:24:00|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|396|2022-03-31|2024-03-22|39.3|16.66|-58%|-0.23614936708861|395|35.891245051081|7.4187620253165|9.855|-11.509|2022-04-27|2024-03-13|0|0|102|102|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-04-13 16:44:54|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1118|2020-01-01|2024-04-12|3.6728|3.672|-0%|-0.00015666965085049|1117|3.6726609118807|0.016410026857654|0.019|-0.019|2023-05-30|2024-04-08|0|0|48|224|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-04-13 16:44:56|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1115|2020-01-01|2024-04-12|108.55|94.65|-13%|-0.01043447037702|1114|105.31761001792|1.1316552962298|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|224|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-04-13 16:44:57|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1118|2020-01-01|2024-04-12|478|390.45|-18%|-0.017197851387645|1117|450.62104770067|0.67619247985676|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|224|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-04-13 16:44:58|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1115|2020-01-01|2024-04-12|477.356|839.35|76%|0.053606822262119|1114|606.56207390345|0.9505763016158|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|223|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-04-13 16:44:59|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1112|2020-01-01|2024-04-12|59.87|866.5|1347%|0.27891539153915|1111|194.57586239053|0.24677137713771|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|223|0|0|866.75|92.593|2024-04-12|2021-04-15
2024-04-13 16:45:00|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1118|2020-01-01|2024-04-12|1.4249|1.5468|9%|0.0098254252461952|1117|1.4389536660131|1.1115013428827|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|224|0|0|1.8159|1.2671|2020-03-19|2021-05-10
2024-04-13 16:45:02|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1118|2020-01-01|2024-04-12|1.7148|1.7|-1%|-9.8478066248883E-5|1117|1.7063936043084|0.58624440465532|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|224|0|0|1.75|1.6971|2023-05-04|2021-05-11
2024-04-13 16:45:03|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1064|2020-01-01|2024-04-12|84.89|109.6926|29%|0.025793979303857|1063|93.707774190974|0.39857572906867|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|185|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-04-13 16:45:04|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1109|2020-01-01|2024-04-12|1.744|1.8378|5%|0.0059043321299639|1108|1.762600015906|0.7162238267148|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|223|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-04-13 16:45:05|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1118|2020-01-01|2024-04-12|0.3769|0.377|0%|-0.0034950760966876|1117|0.37688901683977|0.084473589973142|0.517|-0.514|2020-04-10|2020-04-13|0|0|60|224|0|36|0.3793|0.376|2020-04-10|2024-03-11
2024-04-13 16:45:06|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1106|2020-01-01|2024-04-12|1.3445|1.3613|1%|0.0015276018099548|1105|1.3594501799959|0.45758009049774|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|223|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-04-13 16:45:08|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1118|2020-01-01|2024-04-12|6.905|6.935|0%|0.00055326768128917|1117|6.909731739962|0.28962757385855|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|224|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-04-13 16:45:09|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1113|2020-01-01|2024-04-12|4.0195|5.1175|27%|0.027204136690647|1112|5.1638132007081|1.503303057554|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|222|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-04-13 16:45:10|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1116|2020-01-01|2024-04-12|10.5709|13.7363|30%|0.025179372197309|1115|12.134112711876|1.0885022421525|2.199|-2.119|2023-02-06|2022-11-04|0|0|0|223|0|0|14.0061|10.5154|2023-10-05|2021-06-07
2024-04-13 16:45:11|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1118|2020-01-01|2024-04-12|1.2986|1.3772|6%|0.0063061772605193|1117|1.3138539356068|0.70665801253357|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|224|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-04-13 16:45:12|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1118|2020-01-01|2024-04-12|0.9677|0.914|-6%|-0.0039498657117278|1117|0.9231982101588|0.76194449418084|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|224|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-04-13 16:45:14|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1117|2020-01-01|2024-04-12|751.95|964.38|28%|0.02698476702509|1116|824.62894072913|1.4654713261649|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|224|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-04-13 16:45:15|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1118|2020-01-01|2024-04-12|6.9651|7.2672|4%|0.0043401969561325|1117|6.8223804075517|0.4811951656222|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|224|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-04-13 16:45:16|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1104|2020-01-01|2024-04-12|6.9632|7.2371|4%|0.003883046237534|1103|6.8119640673987|0.31966273798731|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|220|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-04-13 16:45:17|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1118|2020-01-01|2024-04-12|3287.23|3854.1201|17%|0.018604297224709|1117|3995.3594673716|1.2585425246195|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|224|0|0|5123.1299|3573|2022-11-08|2021-06-09
2024-04-13 16:45:18|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1118|2020-01-01|2024-04-12|569.65|498|-13%|-0.011279319606088|1117|590.64262264572|0.81282900626679|2.264|-2.3|2024-04-03|2022-12-16|0|0|0|224|0|0|696.38|499.5|2022-06-24|2024-04-03
2024-04-13 16:45:19|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|704|2020-01-01|2024-04-12|1|23.9871|2299%|3.2716486486486|703|15.440047190948|0.10238406827881|2300|-1.107|2021-01-01|2023-07-12|0|0|0|141|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-04-13 16:45:20|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1118|2020-01-01|2024-04-12|22.659|23.793|5%|0.0064941808415398|1117|22.630567096854|1.0325944494181|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|224|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-04-13 16:45:21|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1118|2020-01-01|2024-04-12|6.6618|7.0091|5%|0.0057108325872874|1117|6.7097364039242|0.73723724261415|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|224|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-04-13 16:45:22|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1118|2020-01-01|2024-04-12|52.96|59.435|12%|0.010714413607878|1117|56.295928787887|0.74339301700985|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|224|0|0|59.8408|8|2024-04-11|2024-01-04
2024-04-13 16:45:23|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1098|2020-01-01|2024-04-12|118.789|134.3862|13%|0.011551504102097|1097|134.48930982984|0.48086052871468|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|214|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-04-13 16:45:25|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1098|2020-01-01|2024-04-12|118.789|134.3862|13%|0.011551504102097|1097|134.48930982984|0.48086052871468|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|214|0|0|147.3257|132.065|2022-07-06|2021-04-20
2024-04-13 16:45:26|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1004|2020-01-01|2024-04-12|16.04|47.53|196%|0.12473479561316|1003|21.538431310698|0.59250847457627|60.454|-1.445|2024-03-06|2024-03-18|0|0|105|102|36|14|50.8|15.62|2024-03-06|2021-11-15
2024-04-13 16:45:27|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1118|2020-01-01|2024-04-12|31.8184|56.7432|78%|0.052290957923008|1117|47.047588853375|0.65393643688451|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|224|0|0|57.0426|41.355|2024-04-05|2021-04-15
2024-04-13 16:45:28|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1118|2020-01-01|2024-04-12|0.8917|0.9393|5%|0.0058155774395703|1117|0.90104284450705|0.74137511190689|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|224|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-04-13 16:45:29|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1118|2020-01-01|2024-04-12|0.7544|0.803|6%|0.0073706356311549|1117|0.78106860483269|0.89283437779767|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|224|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-04-13 16:45:31|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1118|2020-01-01|2024-04-12|2.845|2.668|-6%|-0.002762757385855|1117|2.9324527727257|1.0479650850492|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|224|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-04-13 16:45:32|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1107|2020-01-01|2024-04-12|5.7|13.4|135%|0.085284810126582|1106|8.3762060055995|2.5444611211573|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|221|0|0|14.75|5.735|2022-11-10|2021-05-06
2024-04-13 16:45:33|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1118|2020-01-01|2024-04-12|7.69|7.779|1%|0.0010922112802149|1117|7.7527405959762|0.29045299910475|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|224|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-04-13 16:45:34|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1118|2020-01-01|2024-04-12|7.7897|7.8373|1%|0.0005496866606983|1117|7.798427365547|0.058236347358997|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|224|0|0|7.8505|7.7561|2022-05-13|2021-06-04
2024-04-13 16:45:35|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1118|2020-01-01|2024-04-12|24.5922|24.636|0%|0.000408236347359|1117|24.444822615076|0.71001521933751|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|224|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-04-13 16:45:37|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-04-13 16:45:38|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1118|2020-01-01|2024-04-12|294.93|368.91|25%|0.023651745747538|1117|335.52805034931|1.3174449418084|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|224|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-04-13 16:45:39|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1063|2020-01-01|2024-04-12|13882.5|16117|16%|0.014956685499058|1062|14797.464387163|0.41395856873823|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|209|0|0|16640|14040|2020-03-23|2021-10-18
2024-04-13 16:45:39|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1118|2020-01-01|2024-04-12|3.4561|3.7679|9%|0.0094091316025067|1117|3.4422847945276|0.92553983885407|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|224|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-04-13 16:45:40|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1118|2020-01-01|2024-04-12|71.227|83.54|17%|0.014727842435094|1117|77.685907340007|0.40514324082363|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|224|0|0|83.733|72.32|2024-03-22|2021-05-28
2024-04-13 16:45:42|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1118|2020-01-01|2024-04-12|1187.62|1309|10%|0.34341539838854|1117|1362.8765071815|0.20575022381379|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|224|0|3|1465|1307|2020-12-23|2023-10-10
2024-04-13 16:45:43|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|593|2020-01-01|2024-04-12|42000|42000|0%|4.7297297297297E-5|592|42000.646417445|0.27794594594595|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|120|0|0|42325|41375|2023-05-22|2023-01-10
2024-04-13 16:45:44|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1118|2020-01-01|2024-04-12|120.96|141.47|17%|0.01592927484333|1117|133.9799196042|0.91941450313339|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|224|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-04-13 16:45:44|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1095|2020-01-02|2024-04-12|131|154.912|18%|0.015934186471664|1094|150.46290931179|0.41662248628885|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|215|0|0|157.6479|146.345|2024-02-05|2021-09-30
2024-04-13 16:45:45|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1118|2020-01-01|2024-04-12|0.708|0.708|0%|-0.002762757385855|1117|0.70814021095582|0.26510922112802|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|224|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-04-13 16:45:47|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1118|2020-01-01|2024-04-12|108.7|153.28|41%|0.032444941808415|1117|123.92883713642|0.79514413607878|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|224|0|0|153.4|107.475|2024-04-12|2021-04-23
2024-04-13 16:45:48|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1083|2020-01-01|2024-04-12|101.35|129.5|28%|0.023003696857671|1082|120.46755788421|0.34778096118299|1.281|-3.537|2023-06-02|2024-02-14|0|0|0|214|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-04-13 16:45:49|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1118|2020-01-01|2024-04-12|69.5117|89.12|28%|0.0070420769919427|1117|84.011188326907|0.46493196060877|15.615|-13.487|2022-03-08|2022-03-07|0|0|110|224|0|110|105.35|79.2772|2022-03-15|2022-05-23
2024-04-13 16:45:50|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1118|2020-01-01|2024-04-12|4080|4034|-1%|-0.00079856759176365|1117|4073.286035855|0.54787824529991|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|224|0|0|4174|4027|2023-09-04|2021-05-10
2024-04-13 16:45:51|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1118|2020-01-01|2024-04-12|1154.02|1379.6899|20%|0.017496866606983|1117|1236.9023331589|0.87269919427037|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|224|0|0|1446.62|1104.6899|2022-10-24|2021-06-01
2024-04-13 16:45:53|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1117|2020-01-01|2024-04-12|0.3029|0.3081|2%|-0.00012186379928316|1116|0.30543294201753|0.22778046594982|1.148|-1.84|2020-03-27|2020-03-26|0|0|76|224|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-04-13 16:45:54|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1051|2020-01-01|2024-04-12|382.925|449|17%|0.017481904761905|1050|439.58033511666|0.75256476190476|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|213|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-04-13 16:45:55|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1102|2020-01-01|2024-04-12|8885|21173.8008|138%|0.079802906448683|1101|13450.654467906|0.46415349682107|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|220|0|0|21274.4492|16030|2024-04-12|2022-09-27
2024-04-13 16:45:55|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1118|2020-01-01|2024-04-12|1505.5|89500|5845%|1.2470313339302|1117|8015.9929629413|0.40463742166518|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|224|0|0|90000|1506.45|2024-02-20|2021-05-14
2024-04-13 16:45:56|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1062|2020-01-01|2024-04-12|181.175|298.3619|65%|0.050982092365693|1061|263.77984509944|1.0547332704995|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|207|0|0|377|189|2022-05-05|2021-04-19
2024-04-13 16:45:58|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1117|2020-01-01|2024-04-12|1.3928|4.8226|246%|0.20802419354839|1116|3.896554587559|0.22455734767025|232.643|-1.881|2021-01-04|2023-12-26|0|0|136|224|0|21|5.0725|4.4227|2022-09-28|2021-06-03
2024-04-13 16:45:59|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1118|2020-01-01|2024-04-12|9.5545|10.015|5%|0.0048558639212175|1117|9.7134130645097|0.61407520143241|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|224|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-04-13 16:46:00|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1118|2020-01-01|2024-04-12|17.1|17.6|3%|0.0033384064458371|1117|17.883498833303|0.71088003581021|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|224|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-04-13 16:46:01|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1118|2020-01-01|2024-04-12|3652.5|4365|20%|26.658880931065|1117|4081.7828743889|2.7956356311549|10097.674|-99.018|2024-04-01|2024-03-29|0|0|0|224|0|0|4623.3979|43|2024-01-01|2024-03-29
2024-04-13 16:46:02|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1093|2020-01-01|2024-04-12|54.855|57.66|5%|0.0059487179487179|1092|55.380069502318|0.64804761904762|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|217|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-04-13 16:46:04|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|887|2020-01-01|2024-04-12|1476|2093.7|42%|0.043092550790068|886|1810.6165365501|0.20794582392777|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|178|0|0|2110.5242|1557.5|2023-09-26|2021-04-23
2024-04-13 16:46:05|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1094|2020-01-01|2024-04-12|36.35|46.26|27%|0.025306495882891|1093|42.613296819125|1.8149222323879|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|220|0|0|2307.9099|40.1|2023-07-21|2021-04-15
2024-04-13 16:46:06|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1118|2020-01-01|2024-04-12|15.42|15.42|0%|5.3715308863026E-5|1117|15.420411521079|0.57584870188004|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|224|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-04-13 16:46:06|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1118|2020-01-01|2024-04-12|729.11|1733.38|138%|0.090059982094897|1117|955.87881535238|0.99813518352731|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|224|0|0|1733.865|779|2024-03-21|2021-04-15
2024-04-13 16:46:07|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1118|2020-01-01|2024-04-12|18.925|16.62|-12%|-0.0083742166517458|1117|19.693732473206|1.2291862130707|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|224|0|0|25.7573|16.2602|2020-04-06|2024-04-09
2024-04-13 16:46:09|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1075|2020-01-01|2024-04-12|4.0905|4.767|17%|0.014735567970205|1074|4.3533945105797|0.34712662942272|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|216|0|0|4.8035|4.088|2024-02-21|2021-04-30
2024-04-13 16:46:10|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1118|2020-01-01|2024-04-12|14.0064|18.863|35%|0.03101163831692|1117|16.66381128103|1.429654431513|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|224|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-04-13 16:46:11|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1117|2020-01-01|2024-04-12|306|1150|276%|0.13560304659498|1116|510.54030511458|1.0826998207885|34.132|-9.974|2023-06-14|2023-10-24|0|0|0|223|0|0|1680.75|380.75|2024-02-21|2021-04-16
2024-04-13 16:46:12|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1118|2020-01-01|2024-04-12|33.735|36.995|10%|0.0093187108325873|1117|35.489610938139|1.2729435989257|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|224|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-04-13 16:46:13|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1118|2020-01-01|2024-04-12|8.782|10.8968|24%|0.023405550581916|1117|9.6085341279537|1.4953536257833|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|224|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-04-13 16:46:15|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1118|2020-01-01|2024-04-12|1.4868|1.6844|13%|0.013464637421665|1117|1.5464369392352|1.1177305282005|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|224|0|0|1.8282|1.3667|2020-03-19|2021-05-26
2024-04-13 16:46:16|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1118|2020-01-01|2024-04-12|0.3848|0.3849|0%|0.01142345568487|1117|0.3847892827906|0.14126589077887|0.268|-0.255|2020-03-30|2024-03-20|0|0|79|224|0|37|0.3855|0.3845|2020-03-12|2021-04-15
2024-04-13 16:46:17|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1116|2020-01-01|2024-04-12|3.313|3.7025|12%|0.011277130044843|1115|3.7311474371127|0.75748789237668|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|222|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-04-13 16:46:18|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1102|2020-01-01|2024-04-12|3.41|3.8359|12%|0.012629427792916|1101|3.5460626473228|1.1707838328792|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|213|0|0|3.8473|3.4632|2024-04-11|2021-05-24
2024-04-13 16:46:19|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1118|2020-01-01|2024-04-12|50.66|56.6|12%|0.010484333034915|1117|52.495237019493|0.52737779767234|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|224|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-04-13 16:46:21|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1115|2020-01-01|2024-04-12|154.47|277.6|80%|0.053352782764811|1114|205.92705775138|1.0103168761221|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|222|0|8|307.89|151.525|2023-09-05|2021-05-07
2024-04-13 16:46:22|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1118|2020-01-01|2024-04-12|3.793|4.0253|6%|0.0079758281110116|1117|4.0926619844914|1.1270957923008|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|224|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-04-13 16:46:23|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1115|2020-01-01|2024-04-12|6453.1401|7395.6899|15%|0.012705565529623|1114|6970.2137069086|0.51147755834829|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|221|0|0|7479.7852|6369.5552|2023-11-02|2021-04-16
2024-04-13 16:46:24|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1117|2020-01-01|2024-04-12|3.6598|3.6465|-0%|0.0044793906810036|1116|3.6468997164206|0.6836935483871|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|222|1|40|3.7262|3.636|2021-04-15|2021-05-03
2024-04-13 16:46:25|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1118|2020-01-01|2024-04-12|4.271|4.6686|9%|0.00919606087735|1117|4.4251474065303|0.78454431512981|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|224|0|0|5.1927|4.0142|2022-09-28|2021-05-25
2024-04-13 16:46:27|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1117|2020-01-01|2024-04-12|104.75|109.94|5%|0.0054991039426523|1116|105.71687374952|0.79851971326165|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|224|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-04-13 16:46:28|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1085|2020-01-03|2024-04-12|62.0922|93.43|50%|0.051039667896679|1084|76.28065471052|1.6604335793358|25.252|-10.839|2022-02-25|2022-03-08|0|0|1|217|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-04-13 16:46:29|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1118|2020-01-01|2024-04-12|921.88|1294.5|40%|8.9951289167413|1117|1053.6881801284|3.0158379588183|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|224|0|0|1302.0935|14|2024-04-11|2023-12-21
2024-04-13 16:46:30|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1118|2020-01-01|2024-04-12|3.7508|3.7509|0%|-0.00051208594449418|1117|3.7520133777179|0.047998209489704|0.28|-0.186|2020-04-22|2022-09-29|0|0|227|224|0|68|3.7685|3.7468|2020-04-22|2024-02-21
2024-04-13 16:46:31|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1118|2020-01-01|2024-04-12|13.62|14.5775|7%|0.093735004476276|1117|15.139046141841|9.5910859444942|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|224|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-04-13 16:46:33|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1117|2020-01-01|2024-04-12|45.0002|598.8502|1231%|0.58357258064516|1116|390.08891392595|0.23257437275985|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|223|0|3|601.9251|380.1277|2023-08-02|2021-04-15
2024-04-13 16:46:34|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1118|2020-01-01|2024-04-12|9.3636|10.8739|16%|0.015869292748433|1117|9.6759772786941|1.1837797672337|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|224|0|0|11.4973|8.2348|2022-09-28|2021-06-11
2024-04-13 16:46:35|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1118|2020-01-01|2024-04-12|1.3445|1.3613|1%|0.0015076096687556|1117|1.3596429323681|0.46302148612355|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|224|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-04-13 16:46:36|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1115|2020-01-01|2024-04-12|435|13000|2889%|0.61001346499102|1114|3730.017683466|0.12983303411131|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|223|0|2|13105|1257.5|2023-08-10|2021-04-15
2024-04-13 16:46:36|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1118|2020-01-01|2024-04-12|14.0105|18.863|35%|0.031167412712623|1117|16.665800441783|1.5705532676813|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|224|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-04-13 16:46:39|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1118|2020-01-01|2024-04-12|29.77|36.55|23%|0.019332139659803|1117|33.435742374823|0.69232766338406|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|224|0|0|38.47|31.03|2022-10-20|2021-06-11
2024-04-13 16:46:40|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1076|2020-01-01|2024-04-12|9.688|10.9345|13%|0.014337674418605|1075|10.846523011041|0.62650418604651|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|219|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-04-13 16:46:40|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1115|2020-01-01|2024-04-12|3.49|3.51|1%|-0.00089766606822262|1114|3.4903765132195|0.00056912028725314|0.287|-0.286|2023-12-25|2023-12-26|0|0|26|224|0|12|3.51|3.495|2024-04-12|2021-04-15
2024-04-13 16:46:41|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1118|2020-01-01|2024-04-12|2.7805|3.106|12%|0.011335720680394|1117|2.9504860460438|1.4090447627574|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|224|0|0|3.3381|2.7|2022-09-28|2021-05-26
2024-04-13 16:46:42|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1774|2019-12-31|2024-04-12|5.9433|32.358|444%|0.097922165820643|1773|13.406423199158|1.551149464185|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|224|0|93|33.0275|8.0011|2024-04-12|2021-04-15
2024-04-13 16:46:45|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1118|2020-01-01|2024-04-12|29.914|32.288|8%|0.0072399283795882|1117|29.704083666179|0.61293733213966|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|224|0|0|32.5265|27.3715|2023-10-27|2021-06-15
2024-04-13 16:46:46|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1098|2020-01-01|2024-04-12|2300|2575|12%|0.010424794895169|1097|2354.4499151511|0.26744120328168|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|217|0|0|2585|2300|2024-04-02|2021-10-01
2024-04-13 16:46:46|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1110|2020-01-01|2024-04-12|3665|3800|4%|0.0037484220018034|1109|3687.3196445225|0.6398611361587|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|218|0|0|3960|3485|2024-02-26|2022-02-01
2024-04-13 16:46:47|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-04-13 16:46:48|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1117|2020-01-01|2024-04-12|37.31|38.66|4%|0.0044381720430108|1116|41.206867521964|0.48272311827957|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|224|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-04-13 16:46:50|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1118|2020-01-01|2024-04-12|9507.5596|12685|33%|16.671504028648|1117|10952.71332475|1.2021557743957|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|224|0|0|13660|2|2024-03-08|2024-02-26
2024-04-13 16:46:51|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1054|2020-01-01|2024-04-12|46562.5547|36.204|-100%|380453.50255935|1053|42570.414054696|0.055431149097816|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|209|0|0|4035733.75|2.3606|2021-08-05|2021-04-16
2024-04-13 16:46:51|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1076|2020-01-01|2024-04-12|23172.5|25015|8%|0.0072427906976744|1075|23436.375929368|0.1731776744186|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|215|0|0|25025|22617.5|2024-04-12|2022-01-21
2024-04-13 16:46:52|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1116|2020-01-01|2024-04-12|17.83|27.875|56%|0.0598|1115|22.786035571902|2.9560995515695|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|222|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-04-13 16:46:53|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1116|2020-01-01|2024-04-12|1517.3|2343.4255|54%|0.043497757847534|1115|1846.779485559|1.4262762331839|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|222|0|0|2431.5334|1614.35|2024-04-12|2022-09-28
2024-04-13 16:46:55|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1118|2020-01-01|2024-04-12|581.75|611|5%|0.0084664279319606|1117|588.86790982214|1.1953276633841|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|224|0|0|699.465|534|2022-09-28|2021-05-25
2024-04-13 16:46:56|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1076|2020-01-01|2024-04-12|249.1|249.98|0%|0.00044|1075|249.93595154489|0.19979534883721|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|215|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-04-13 16:46:57|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1118|2020-01-01|2024-04-12|14.0064|18.8578|35%|0.031151298119964|1117|16.666870117188|1.5452981199642|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|224|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-04-13 16:46:58|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-04-13 16:46:59|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|899|2020-01-02|2024-04-12|1.921|4.5845|139%|0.283285077951|898|2.4464730276963|8.6571269487751|32.84|-28.8|2020-03-18|2022-11-11|0|0|217|224|0|0|5.021|1.127|2023-10-24|2021-08-05
2024-04-13 16:47:01|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1109|2020-01-01|2024-04-12|0.814|4.167|412%|0.12685018050542|1108|1.9724173175273|8.1052797833935|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|220|2|150|4.755|0.48|2023-08-17|2021-08-04
2024-04-13 16:47:02|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1113|2020-01-01|2024-04-12|1.404|4.259|203%|0.42230215827338|1112|2.5173256630429|5.3664118705036|37.3|-27.2|2020-03-19|2020-03-20|0|0|322|221|1|133|4.999|1.053|2023-11-01|2021-08-23
2024-04-13 16:47:03|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1115|2020-01-02|2024-04-12|-0.221|2.36|-1168%|0.24690305206463|1114|1.2094321062917|7.1225852782765|20.2|-34|2020-03-18|2023-03-15|0|0|56|222|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-04-13 16:47:04|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1117|2020-01-01|2024-04-12|0.1155|2.864|2380%|0.25899641577061|1116|1.3399531090961|7.4739695340502|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|224|0|10|3.602|-0.177|2023-10-04|2021-08-05
2024-04-13 16:47:05|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1099|2020-01-03|2024-04-12|-0.036|0.861|-2492%|0.13328779599271|1098|0.2511049145039|1.4816029143898|16.5|-10.9|2022-12-20|2023-03-10|0|0|195|211|12|183|0.975|0.003|2023-11-01|2021-08-04
2024-04-13 16:47:07|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1074|2020-01-02|2024-04-12|8.21|11.016|34%|0.26123019571295|1073|9.7411075313302|12.839981360671|84|-66|2020-01-21|2020-03-25|0|0|14|213|0|5|13.25|8.545|2020-03-24|2021-06-11
2024-04-13 16:47:08|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1081|2020-01-03|2024-04-12|-0.562|0.656|-217%|0.11277777777778|1080|0.67333533746797|6.3769444444445|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|214|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-04-13 16:47:09|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1117|2020-01-01|2024-04-12|1.407|3.729|165%|0.23082437275986|1116|2.4697274219135|0.3366935483871|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|224|0|31|4.984|0.535|2023-10-18|2021-08-05
2024-04-13 16:47:10|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1118|2020-01-01|2024-04-12|0.459|3.198|597%|0.27448522829006|1117|1.7063904636111|6.9837063563116|21.8|-32.6|2022-06-13|2020-03-19|0|0|46|224|0|12|4.133|0.199|2023-10-04|2021-08-05
2024-04-13 16:47:11|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1111|2020-01-02|2024-04-12|-0.095|2.618|-2856%|0.24828828828829|1110|1.2804493402322|7.0681981981982|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|221|0|3|3.376|-0.401|2023-10-04|2021-08-05
2024-04-13 16:47:13|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1113|2020-01-02|2024-04-12|-0.019|2.91|-15416%|0.29397482014389|1112|1.4697026228973|7.9749550359712|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|32|222|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-04-13 16:47:14|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1117|2020-01-01|2024-04-12|0.0885|2.919|3198%|0.27240143369176|1116|1.3854345113604|8.0992383512545|18|-26.5|2020-03-12|2023-03-15|0|0|42|224|0|10|3.717|-0.189|2023-10-04|2021-08-05
2024-04-13 16:47:15|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1100|2020-01-02|2024-04-12|1.6265|4.9475|204%|0.31910828025478|1099|2.8887701570757|6.3454959053685|30|-48|2020-03-19|2020-03-23|0|0|192|212|2|190|5.628|1.5|2023-10-19|2021-07-29
2024-04-13 16:47:16|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1068|2020-01-02|2024-04-12|1.624|3.68|127%|0.19268978444236|1067|2.1555177908712|8.6534208059981|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|214|0|0|4.292|1.078|2023-10-03|2021-08-04
2024-04-13 16:47:17|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1037|2020-01-01|2024-04-12|6.501|7.179|10%|0.065444015444015|1036|6.6860876685163|3.9895752895753|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|203|0|0|7.617|5.958|2022-06-16|2021-05-21
2024-04-13 16:47:19|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1086|2020-01-01|2024-04-12|1.737|3.339|92%|0.13428571428571|1085|2.1418047288984|4.9936866359447|21.1|-20.35|2020-03-13|2020-03-09|0|0|56|215|0|14|3.63|1.272|2022-10-21|2021-08-03
2024-04-13 16:47:20|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1117|2020-01-01|2024-04-12|1.672|3.541|112%|0.19220430107527|1116|2.6879667553473|4.9191756272401|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|224|0|214|4.665|1.849|2022-10-21|2021-07-28
2024-04-13 16:47:21|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1048|2020-01-02|2024-04-12|3.185|2.283|-28%|-0.11184336198663|1047|2.8513660555586|5.175405921681|12.7|-19|2020-07-06|2020-02-03|0|0|49|207|7|14|3.418|2.237|2020-11-19|2024-03-29
2024-04-13 16:47:22|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1032|2020-01-02|2024-04-12|531.93|10412|1857%|958.29969738118|1031|3110.9755752031|13681.672318138|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|201|0|0|12699|907.99|2024-02-05|2021-04-20
2024-04-13 16:47:23|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1117|2020-01-01|2024-04-12|1.768|3.8825|120%|0.18947132616487|1116|2.2315886307211|3.9681003584229|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|223|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-04-13 16:47:25|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1116|2020-01-01|2024-04-12|0.6525|1.565|140%|0.081838565022422|1115|0.8392307343342|1.0155156950673|33|-17|2022-05-09|2022-06-17|0|0|0|223|0|0|1.925|0.37|2022-10-24|2021-04-16
2024-04-13 16:47:26|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1093|2020-01-02|2024-04-12|0.2124|0.0945|-56%|-0.010787545787546|1092|0.12821235398661|0.52724358974359|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|214|0|0|0.2177|0.087|2020-01-15|2024-03-27
2024-04-13 16:47:26|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1111|2020-01-02|2024-04-12|1.447|3.273|126%|0.23558558558558|1110|2.4558495680662|8.5580630630631|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|223|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-04-13 16:47:27|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1096|2020-01-01|2024-04-12|1.576|4.279|172%|0.33319634703196|1095|3.0685665146258|9.3132420091324|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|213|0|4|6.384|1.662|2022-10-21|2021-08-04
2024-04-13 16:47:29|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1118|2020-01-01|2024-04-12|0.111|2.778|2403%|0.28827215756491|1117|1.3177237956801|7.6912264995524|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|224|0|13|9.977|-0.117|2023-12-28|2021-08-05
2024-04-13 16:47:30|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1071|2020-01-02|2024-04-12|6.725|11.378|69%|0.53995327102804|1070|10.335919682088|12.70238317757|192|-100|2020-03-12|2020-03-25|0|0|82|210|0|40|13.88|8.71|2022-11-23|2021-06-01
2024-04-13 16:47:32|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1085|2020-01-02|2024-04-12|6.78|10.16|50%|-3.0494003690037|1084|7.9369333848682|3.6229704797048|49|-77|2020-03-18|2020-03-20|0|0|109|216|0|0|10.5125|6.48|2023-11-02|2021-04-15
2024-04-13 16:47:32|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1053|2020-01-01|2024-04-05|7.1015|6.643|-6%|-0.057319391634981|1052|6.7445037971185|4.9975760456274|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|204|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-04-13 16:47:33|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|734|2020-01-02|2024-04-11|1.46|2.77|90%|0.18287858117326|733|1.9385585010457|2.7768076398363|65|-29|2022-05-10|2022-05-20|0|0|1|136|0|0|3.4|1.47|2023-10-19|2021-08-05
2024-04-13 16:47:34|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1117|2020-01-01|2024-04-12|4.483|6.8125|52%|0.20873655913978|1116|5.1621659916218|3.6437724014337|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|223|0|0|7.704|3.68|2022-11-14|2021-06-21
2024-04-13 16:47:36|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1103|2020-01-01|2024-04-12|3.334|3.915|17%|-0.24960163339383|1102|3.5415764289316|2.3780127041742|18|-22.1|2020-03-18|2020-04-15|0|0|185|213|9|169|4.712|3.061|2022-10-03|2021-05-06
2024-04-13 16:47:37|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1052|2020-01-01|2024-04-11|0.835|4.566|447%|0.35499524262607|1051|2.2199871678033|6.0299714557564|24.8|-30.1|2023-10-06|2020-03-23|0|0|204|0|204|0|4.702|0.8405|2023-10-30|2021-12-03
2024-04-13 16:47:38|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1052|2020-01-02|2024-04-12|3.11|6.06|95%|0.28068506184586|1051|4.8678421983247|0.070409134157945|68|-39|2020-03-18|2023-11-16|0|0|0|205|0|0|7.09|3.55|2022-09-28|2021-04-16
2024-04-13 16:47:39|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1116|2020-01-01|2024-04-12|3.328|2.861|-14%|-0.037399103139013|1115|2.948273051927|1.5377130044843|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|223|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-04-13 16:47:40|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1032|2020-01-02|2024-04-12|11.562|19.717|71%|0.7909796314258|1031|12.180645468161|0.085741998060136|244|-203.3|2020-03-16|2020-07-02|0|0|0|205|0|0|20.176|10.422|2024-03-27|2022-03-10
2024-04-13 16:47:42|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1059|2020-01-02|2024-04-09|11.91|25.62|115%|1.2958412098299|1058|16.577242672049|32.748582230624|447|-307|2021-03-22|2023-05-16|0|0|0|206|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-04-13 16:47:43|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1094|2020-01-01|2024-04-11|14.1295|29.637|110%|1.4188014638609|1093|17.988333170331|6.4301463860933|146.6|-121.2|2024-03-21|2024-01-26|0|0|0|215|0|0|30.266|14.758|2024-04-01|2021-04-15
2024-04-13 16:47:44|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.888|2022-10-26|2021-09-14
2024-04-13 16:47:45|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1117|2020-01-01|2024-04-12|11|14.632|33%|0.37258064516129|1116|12.102355221961|0.20806451612903|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|223|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-04-13 16:47:46|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1089|2020-01-01|2024-04-12|4.405|6.665|51%|-1.1952665441176|1088|5.6124009757073|10.824862132353|90|-162|2020-03-17|2023-01-09|0|0|144|217|1|57|9.75|3.04|2022-10-21|2021-04-23
2024-04-13 16:47:48|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1068|2020-01-02|2024-04-12|2.13|6.835|221%|0.44095595126523|1067|5.2759176104256|0.066073102155576|64|-98|2022-06-13|2022-11-11|0|0|0|206|0|0|11.08|2.65|2022-10-14|2021-04-19
2024-04-13 16:47:49|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1068|2020-01-02|2024-04-12|2.13|6.835|221%|0|0|5.2759176104256|0|0|0|2022-06-13|2022-11-11|0|0|0|206|0|0|11.08|2.65|2022-10-14|2021-04-19
2024-04-13 16:47:50|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1046|2020-01-02|2024-04-12|6.103|10.705|75%|0.46066985645933|1045|8.7980698172966|1.2301435406699|108.4|-85.1|2020-03-12|2020-03-25|0|0|200|210|0|81|15.199|6.035|2022-10-20|2021-04-20
2024-04-13 16:47:51|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|892|2020-01-02|2024-04-12|1.5564|5.389|246%|0.49987654320988|891|2.1549342979521|5.196734006734|24.1|-24.7|2022-06-15|2020-03-05|0|0|216|224|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-04-13 16:47:52|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1114|2020-01-01|2024-04-12|0.72|5.301|636%|0.41159029649596|1113|1.9263859982115|1.4082659478886|58.9|-46|2023-06-22|2024-04-09|0|0|0|222|0|0|5.772|-0.0025|2024-04-08|2021-08-30
2024-04-13 16:47:54|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1114|2020-01-01|2024-04-12|0.72|5.301|636%|0|0|1.9263859982115|0|0|0|2023-06-22|2024-04-09|0|0|0|222|0|0|5.772|-0.0025|2024-04-08|2021-08-30
2024-04-13 16:47:54|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1104|2020-01-01|2024-04-12|-0.7355|3.718|-606%|0.39981867633726|1103|1.4613539775409|8.6463281958296|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|220|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-04-13 16:47:55|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1108|2020-01-01|2024-04-12|-0.638|3.878|-708%|0.41490514905149|1107|1.4692228824303|4.3374887082204|33|-22|2022-12-19|2020-12-08|0|0|2|220|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-04-13 16:47:56|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1094|2020-01-03|2024-04-12|-0.109|-0.002|-98%|-0.18014638609332|1093|0.14253537711051|2.2611161939616|13|-13.95|2020-03-27|2020-03-23|0|0|190|210|12|178|0.027|-0.324|2024-04-04|2023-09-01
2024-04-13 16:47:57|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1111|2020-01-01|2024-04-12|6|8.4|40%|5.7396396396396|1110|6.0159813046541|45.530630630631|665|-675|2023-10-11|2023-10-02|0|0|285|219|5|184|9.45|1.7|2023-05-17|2021-10-28
2024-04-13 16:47:59|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1118|2020-01-01|2024-04-12|-0.82|1.28|-256%|1.5326768128917|1117|0.96044573142104|24.351835273053|75|-46|2022-06-16|2020-04-23|0|0|430|224|0|222|1.9|-1.09|2023-09-20|2021-12-22
2024-04-13 16:48:00|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1101|2020-01-01|2024-04-12|-0.411|3.602|-976%|0.36877272727273|1100|1.3522606546284|8.7615454545455|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|217|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-04-13 16:48:02|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1105|2020-01-01|2024-04-12|-0.5615|3.7745|-772%|0.39551630434783|1104|1.3817619674333|8.8288496376812|287.1|-284.8|2023-04-11|2023-04-10|0|0|2|220|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-04-13 16:48:03|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1104|2020-01-02|2024-04-12|-0.641|3.761|-687%|0.40471441523119|1103|1.4514177226997|4.8589301903898|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|222|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-04-13 16:48:04|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1108|2020-01-01|2024-04-12|-0.649|3.837|-691%|0.40840108401084|1107|1.4783360357135|4.656820234869|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|222|0|0|3.908|-0.917|2024-03-04|2021-11-25
2024-04-13 16:48:06|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1076|2020-01-02|2024-04-11|1.32|5.67|330%|0.43720930232558|1075|2.5527753598878|1.3162790697674|23|-18|2023-04-05|2021-08-18|0|0|192|86|115|77|5.9|0.34|2023-05-24|2021-06-01
2024-04-13 16:48:07|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1075|2020-01-02|2024-04-12|1.65|4.997|203%|0.29660148975791|1074|2.1093504678061|1.7169925512104|33|-31.25|2022-07-13|2023-06-12|0|0|5|213|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-04-13 16:48:08|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1037|2020-01-01|2024-04-12|5.04|6.86|36%|0.17567567567568|1036|4.8888813796361|4.4942084942085|35|-78|2020-05-26|2020-03-27|0|0|0|203|0|0|7.18|3.27|2023-03-29|2021-09-07
2024-04-13 16:48:08|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1063|2020-01-02|2024-04-12|1.811|3.9145|116%|0.21859698681732|1062|3.0317529094325|1.4646610169492|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|209|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-04-13 16:48:09|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|4.95|2022-03-02|2021-04-16
2024-04-13 16:48:11|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1111|2020-01-01|2024-04-12|2.0225|4.237|109%|0.19423423423423|1110|1.686074494005|3.5278828828829|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|220|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-04-13 16:48:12|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1111|2020-01-01|2024-04-12|2.0225|4.237|109%|0|0|1.686074494005|0|0|0|2022-11-22|2022-12-23|0|0|4|220|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-04-13 16:48:13|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1111|2020-01-01|2024-04-12|2.0225|4.237|109%|0|0|1.686074494005|0|0|0|2022-11-22|2022-12-23|0|0|4|220|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-04-13 16:48:13|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1045|2020-01-02|2024-04-12|0.87|3.798|337%|0.28045977011494|1044|1.5756516761614|17.736159003831|160.1|-424|2022-12-23|2020-02-14|0|0|0|207|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-04-13 16:48:14|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1045|2020-01-02|2024-04-12|0.87|3.798|337%|0|0|1.5756516761614|0|0|0|2022-12-23|2020-02-14|0|0|0|207|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-04-13 16:48:16|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-04-13 16:48:17|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1052|2020-01-02|2024-04-12|4.37|10.5635|142%|0.45214081826832|1051|8.4724675585005|4.0952901998097|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|206|0|3|14.4605|3.432|2022-10-12|2021-04-19
2024-04-13 16:48:18|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1010|2020-01-02|2024-04-12|7.25|11.6345|60%|0.43453914767096|1009|7.4755430547318|1.6955401387512|54.6|-68|2023-08-21|2020-03-20|0|0|0|200|0|0|11.917|4.09|2023-10-02|2021-06-16
2024-04-13 16:48:19|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1038|2020-01-01|2024-04-05|4.8645|5.889|21%|0.10337512054002|1037|4.1212302322809|3.5779363548698|125.1|-121|2022-11-16|2022-03-18|0|0|5|200|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-04-13 16:48:20|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1117|2020-01-01|2024-04-12|3.194|5.9445|86%|0.2464605734767|1116|2.9067481631345|2.9635752688172|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|223|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-04-13 16:48:22|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1035|2020-01-02|2024-04-12|3.07|3.17|3%|0.0096711798839458|1034|2.3912463906882|0.14603481624758|41|-50|2022-07-05|2020-05-06|0|0|0|213|0|0|3.17|1.78|2023-07-28|2021-08-05
2024-04-13 16:48:23|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1024|2020-01-01|2024-04-11|0.188|4.475|2280%|0.41906158357771|1023|1.6507099592899|12.947360703812|41.6|-47.25|2022-07-01|2022-06-14|0|0|194|0|194|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-04-13 16:48:23|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1024|2020-01-01|2024-04-11|0.188|4.475|2280%|0|0|1.6507099592899|0|0|0|2022-07-01|2022-06-14|0|0|194|0|194|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-04-13 16:48:24|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.443|2020-01-17|2021-04-16
2024-04-13 16:48:25|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1050|2020-01-02|2024-04-08|10.496|47.223|350%|-3.845471877979|1049|16.859906376478|69.014680648236|1825.1|-2358.5|2024-02-15|2023-06-21|0|0|232|207|0|111|69.249|34.42|2023-11-08|2024-02-16
2024-04-13 16:48:27|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1098|2020-01-01|2024-04-11|15.8725|29.454|86%|1.2380583409298|1097|16.190124310214|37.127939835916|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|216|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-04-13 16:48:28|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.2|2022-09-19|2021-07-26
2024-04-13 16:48:28|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1068|2020-01-02|2024-04-12|0.07|6.641|9387%|0.61583880037488|1067|5.2258281879274|0.0040768509840675|166|-129|2022-07-19|2023-09-22|0|0|0|207|0|0|15.09|0.45|2023-03-21|2021-05-10
2024-04-13 16:48:29|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|892|2020-01-02|2024-04-12|1.579|5.179|228%|0.33263748597082|891|2.2834702173772|6.6562401795735|29.2|-58.4|2022-06-14|2023-03-14|0|0|216|224|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-04-13 16:48:30|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1110|2020-01-02|2024-04-12|0.63|4.659|640%|0.33593327321912|1109|1.8998546735832|10.653020739405|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|220|3|170|5.566|-0.315|2023-07-07|2021-04-21
2024-04-13 16:48:32|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1114|2020-01-01|2024-04-12|0.928|4.127|345%|0.35112309074573|1113|1.7454964402982|3.9871967654987|34.3|-27.8|2022-05-04|2020-03-20|0|0|292|224|0|160|4.633|-0.015|2023-11-01|2021-07-20
2024-04-13 16:48:33|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1108|2020-01-01|2024-04-12|-0.656|3.456|-627%|0.37777777777778|1107|1.5224181960054|6.0156729900632|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|219|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-04-13 16:48:34|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1103|2020-01-02|2024-04-12|-0.5917|3.459|-685%|0.36906533575318|1102|1.5380211765039|4.8308529945554|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|218|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-04-13 16:48:35|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1100|2020-01-03|2024-04-12|-0.131|0.084|-164%|-0.0057324840764331|1099|0.11092049885626|1.1331210191083|5.2|-3.6|2020-03-27|2020-02-28|0|0|195|211|12|183|0.094|-0.174|2024-04-12|2022-09-14
2024-04-13 16:48:37|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1108|2020-01-01|2024-04-12|-0.6|1.23|-305%|0.18337850045167|1107|1.020897171633|12.940379403794|30|-34|2020-07-15|2022-10-06|0|0|341|221|0|197|2.23|-0.86|2023-03-13|2021-12-21
2024-04-13 16:48:38|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1100|2020-01-02|2024-04-12|-0.206|3.503|-1800%|0.34449499545041|1099|1.5147649719115|1.2923566878981|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|217|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-04-13 16:48:39|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1099|2020-01-01|2024-04-12|-0.496|3.4215|-790%|0.35951730418944|1098|1.4992606701776|7.1143442622951|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|215|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-04-13 16:48:40|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1099|2020-01-01|2024-04-12|-0.496|3.4215|-790%|0|0|1.4992606701776|0|0|0|2022-04-14|2023-03-15|0|0|2|215|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-04-13 16:48:41|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1112|2020-01-02|2024-04-12|-0.535|3.2905|-715%|0.71563456345635|1111|1.4737342860855|9.5802880288029|41.4|-49.83|2020-03-13|2024-01-31|0|0|78|223|0|26|3.99|-0.744|2023-11-14|2021-11-19
2024-04-13 16:48:42|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-04-13 16:48:44|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|759|2020-01-02|2024-04-12|1.128|5.38|377%|0.75217678100264|758|2.8763706247881|1.1529683377309|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|140|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-04-13 16:48:44|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1076|2020-01-01|2024-04-12|1.732|4.72|173%|0.28111627906977|1075|2.3292374998607|3.8819069767442|25|-48|2023-03-16|2023-03-13|0|0|4|215|0|2|5.36|0.13|2023-09-28|2021-04-19
2024-04-13 16:48:45|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1037|2020-01-01|2024-04-12|5.548|7.008|26%|0.14092664092664|1036|5.3488322136602|9.2947876447876|44|-52.1|2020-12-01|2020-03-27|0|0|0|203|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-04-13 16:48:46|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1070|2020-01-02|2024-04-12|1.73|3.5885|107%|0.23793358278765|1069|2.6265470655342|2.2135547240412|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|208|0|2|98.169|3.4255|2022-07-13|2024-04-03
2024-04-13 16:48:47|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1115|2020-01-01|2024-04-09|1.34|3.417|155%|0.20008976660682|1114|2.0475417758793|0.42199281867145|29.6|-15|2022-06-17|2023-12-14|0|0|417|223|0|214|3.96|0.63|2022-11-07|2021-05-07
2024-04-13 16:48:49|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1036|2020-01-02|2024-04-12|2.445|1.702|-30%|-0.016908212560386|1035|2.1628211258723|5.4933236714976|37.44|-20|2020-06-08|2020-04-08|0|0|35|204|6|10|3.145|1.553|2020-11-23|2022-08-04
2024-04-13 16:48:50|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1075|2020-01-03|2024-04-12|4.98|15.68|215%|0.98696461824953|1074|8.6829786313954|39.788640595903|877|-835|2022-03-04|2022-03-21|0|0|1|214|0|0|24.54|5.07|2022-03-04|2021-04-22
2024-04-13 16:48:51|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1092|2020-01-02|2024-04-12|1.82|4.1165|126%|0.22511457378552|1091|1.9611059063418|2.8211640696609|40|-48.8|2022-06-13|2023-03-14|0|0|6|216|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-04-13 16:48:52|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1109|2020-01-01|2024-04-12|0.9305|5.239|463%|0.69219314079422|1108|3.1819732073291|17.531498194946|118.6|-43.4|2021-12-27|2022-11-10|0|0|48|222|0|15|8.861|-0.097|2022-10-21|2021-05-03
2024-04-13 16:48:53|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1098|2020-01-01|2024-04-12|1.6365|4.472|173%|0.30013673655424|1097|3.6369575054845|28.724430264357|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|218|0|3|10.196|-0.452|2023-09-27|2021-04-27
2024-04-13 16:48:55|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1109|2020-01-02|2024-04-12|-0.4503|3.5|-877%|1.8540794223827|1108|1.3180727486167|28.662120938628|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|223|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-04-13 16:48:56|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1067|2020-01-02|2024-04-12|4.395|10.0615|129%|0.40802063789869|1066|8.9838239942842|1255.1435084428|750.5|-733|2022-05-05|2022-05-04|0|0|21|212|0|7|13325.0703|5.12|2022-05-10|2021-04-27
2024-04-13 16:48:57|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1027|2020-01-02|2024-04-12|7.12|11.003|55%|0.37846003898635|1026|7.9124293935566|1.6586744639376|221.7|-221.5|2024-02-13|2024-02-08|0|0|0|207|0|0|12.14|4.47|2023-03-02|2021-06-30
2024-04-13 16:48:58|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1059|2020-01-01|2024-04-05|5.0295|6.405|27%|0.31020793950851|1058|4.8374307842578|11.071928166352|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|207|0|1|7.02|2.802|2023-11-13|2021-09-06
2024-04-13 16:48:59|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-04-13 16:49:01|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1109|2020-01-01|2024-04-12|3.455|6.009|74%|0.23050541516246|1108|3.5032553665266|1.8927707581227|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|223|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-04-13 16:49:02|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1038|2020-01-02|2024-04-12|3.08|3.27|6%|0.018322082931533|1037|2.520973046391|0.15718418514947|57|-50|2022-07-05|2020-05-06|0|0|0|213|0|0|3.27|1.8|2023-07-26|2021-08-05
2024-04-13 16:49:02|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1013|2020-01-01|2024-04-11|0.153|4.239|2671%|0.40375494071146|1012|1.7675143132383|6.427371541502|51.7|-86.05|2023-05-03|2023-05-04|0|0|193|0|193|0|5.477|-0.088|2023-05-03|2021-12-02
2024-04-13 16:49:04|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1052|2020-01-02|2024-04-12|1.78|5.55|212%|0.35870599429115|1051|4.8094961999459|0.17155090390105|252|-207|2022-01-28|2023-10-16|0|0|0|206|0|0|11.29|0.32|2022-10-07|2021-04-15
2024-04-13 16:49:04|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1116|2020-01-01|2024-04-12|1.389|1.938|40%|0.058206278026906|1115|1.6914691110488|1.2796412556054|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|222|0|1|5.034|0.2765|2022-11-07|2021-05-03
2024-04-13 16:49:06|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2024-04-13 16:49:07|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-04-13 16:49:08|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1113|2020-01-01|2024-04-11|14.6765|27.36|86%|1.1406025179856|1112|17.452691372086|9.4940197841727|200.7|-226.1|2021-10-04|2024-04-01|0|0|0|219|0|0|31.823|11.074|2024-03-12|2021-09-29
2024-04-13 16:49:09|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-04-13 16:49:10|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1031|2020-01-03|2024-04-12|3.28|6.0145|83%|-0.52703883495146|1030|4.4331480957561|7.1286893203884|270|-80|2022-05-16|2022-07-29|0|0|47|201|1|14|8.95|1.79|2022-07-12|2021-06-11
2024-04-13 16:49:12|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1069|2020-01-02|2024-04-12|0.07|6.861|9701%|0.63586142322097|1068|5.5811721172926|0.11095505617978|96|-92|2022-09-30|2023-12-20|0|0|0|208|0|0|14.79|0.65|2023-03-21|2021-05-07
2024-04-13 16:49:13|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|895|2020-01-02|2024-04-12|1.571|4.9524|215%|0.2727293064877|894|2.2362705668775|7.2304474272931|29.94|-57.67|2022-06-14|2023-03-14|0|0|216|224|0|0|5.259|0.143|2023-10-20|2021-05-11
2024-04-13 16:49:14|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1108|2020-01-01|2024-04-12|0.5755|4.3795|661%|0.24480578139115|1107|1.8764482159284|9.2284552845529|58|-47.3|2022-09-26|2022-09-28|0|0|267|218|4|128|5.56|-0.002|2023-07-06|2021-05-07
2024-04-13 16:49:15|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1111|2020-01-01|2024-04-12|0.924|3.887|321%|0.33774774774775|1110|1.790290569551|4.6717117117117|30.2|-25.6|2022-05-04|2020-03-20|0|0|332|220|1|155|4.542|-0.005|2023-11-01|2021-06-15
2024-04-13 16:49:17|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1116|2020-01-01|2024-04-12|-0.6125|2.847|-565%|0.32820627802691|1115|1.4074871172226|6.6165022421525|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|222|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-04-13 16:49:19|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1112|2020-01-02|2024-04-12|-0.6003|2.964|-594%|0.36242124212421|1111|1.4070495593182|7.9800630063006|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|222|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-04-13 16:49:20|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1099|2020-01-03|2024-04-12|-0.138|0.276|-300%|0.085382513661202|1098|0.095377145415988|0.90892531876139|6.9|-5.1|2020-03-10|2020-02-28|0|0|195|211|12|183|0.278|-0.144|2024-04-12|2021-08-18
2024-04-13 16:49:21|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-04-13 16:49:22|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1082|2020-01-03|2024-04-12|-0.72|0.935|-230%|0.15309898242368|1081|0.80679066628846|7.3796947271045|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|214|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-04-13 16:49:23|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1115|2020-01-01|2024-04-12|-0.076|3.409|-4586%|0.37405745062837|1114|1.5348050765366|8.8999551166966|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|223|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-04-13 16:49:25|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1116|2020-01-01|2024-04-12|-0.4515|3.038|-773%|0.41695067264574|1115|1.4362489180327|9.1427802690583|33.1|-43.9|2022-02-17|2023-03-15|0|0|39|224|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-04-13 16:49:26|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1112|2020-01-02|2024-04-12|-0.5955|2.902|-587%|0.40896489648965|1111|1.4260349926841|8.2649414941494|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|222|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-04-13 16:49:27|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1115|2020-01-02|2024-04-12|-0.56|2.915|-621%|0.45563734290844|1114|1.446191624489|8.3072710951526|27.4|-49.2|2022-09-08|2023-03-15|0|0|43|224|0|10|3.683|-0.793|2023-09-28|2021-11-19
2024-04-13 16:49:28|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1112|2020-01-01|2024-04-12|-0.6125|2.919|-577%|0.38851485148515|1111|1.3932890122258|8.5045454545454|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|222|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-04-13 16:49:29|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|859|2020-11-20|2024-04-12|0.19|4.997|2530%|0.36870629370629|858|3.1970229938328|6.0455710955711|99.8|-30.8|2021-10-29|2023-05-24|0|0|144|164|3|141|5.865|0.245|2023-10-03|2021-04-15
2024-04-13 16:49:31|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1070|2020-01-02|2024-04-12|1.662|4.215|154%|0.23882132834425|1069|2.1809626172497|7.9217960710945|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|214|0|0|5.219|0.236|2023-09-20|2021-04-15
2024-04-13 16:49:32|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1037|2020-01-01|2024-04-12|5.775|7.083|23%|0.12625482625483|1036|5.6859778402398|8.4598455598456|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|203|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-04-13 16:49:33|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1082|2020-01-02|2024-04-12|1.518|3.4755|129%|0.48196114708603|1081|1.8186161273227|4.7412580943571|55.05|-27|2024-03-18|2023-11-15|0|0|59|214|0|20|3.803|0.275|2023-03-02|2021-06-28
2024-04-13 16:49:34|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1117|2020-01-01|2024-04-12|1.365|3.44|152%|0.28978494623656|1116|2.2899765314381|3.3097670250896|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|224|0|214|4.695|0.896|2022-10-11|2021-05-21
2024-04-13 16:49:35|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1047|2020-01-02|2024-04-12|2.668|1.858|-30%|-0.02461759082218|1046|2.3707175906058|5.6162045889101|19.5|-21|2020-06-03|2020-04-08|0|0|40|207|7|12|3.195|1.84|2020-11-25|2024-04-12
2024-04-13 16:49:37|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1075|2020-01-03|2024-04-12|5.64|14.885|164%|0.86359404096834|1074|8.4653810373469|28.068901303538|828|-813|2022-03-04|2022-03-21|0|0|1|214|0|0|23.87|5.71|2022-03-04|2021-04-16
2024-04-13 16:49:38|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1117|2020-01-01|2024-04-12|1.7255|3.93|128%|0.25192741935484|1116|2.0504450182801|4.5986021505376|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|223|0|0|99.933|0.071|2022-02-21|2021-07-26
2024-04-13 16:49:39|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1116|2020-01-01|2024-04-12|0.46|1.255|173%|0.071300448430493|1115|0.59902464205192|0.68076233183857|26.5|-14|2022-03-28|2023-03-30|0|0|0|222|0|0|1.3|0.12|2022-10-10|2021-06-11
2024-04-13 16:49:40|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1108|2020-01-01|2024-04-12|1.484|5.203|251%|0.51937669376694|1107|3.375473569466|15.885817524842|60.5|-67.4|2022-07-04|2022-11-10|0|0|46|220|0|14|9.484|0.082|2022-10-21|2021-04-27
2024-04-13 16:49:41|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|792|2021-03-01|2024-04-11|0.284|2.833|898%|0.32225031605563|791|1.9599558065178|10.474841972187|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|154|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-04-13 16:49:43|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1102|2020-01-01|2024-04-12|1.588|4.022|153%|0.23424159854678|1101|3.2709265134731|19.914922797457|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|217|0|2|6.868|0.228|2022-06-22|2021-06-16
2024-04-13 16:49:44|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1067|2020-01-02|2024-04-12|5.11|9.918|94%|0.50717636022514|1066|9.1592179668542|11.757317073171|266|-265.5|2022-07-04|2022-07-01|0|0|19|212|0|7|15|6.995|2022-06-06|2021-04-26
2024-04-13 16:49:45|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.47|2023-09-13|2021-08-10
2024-04-13 16:49:45|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1117|2020-01-01|2024-04-12|3.7905|6.2195|64%|0.2176523297491|1116|4.0358273683111|3.8888440860215|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|223|0|0|6.7215|1.991|2023-11-01|2021-08-31
2024-04-13 16:49:46|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1050|2020-01-01|2024-04-11|0.182|4.238|2229%|0.38665395614871|1049|1.7308171417059|9.0818875119161|61.1|-59.3|2020-11-20|2020-11-19|0|0|203|0|203|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-04-13 16:49:49|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1049|2020-01-02|2024-04-12|1.77|5.58|215%|0.36354961832061|1048|4.6266282165443|0.079293893129771|84|-123.7|2022-01-05|2023-10-13|0|0|0|206|0|0|10.17|0.68|2022-10-07|2021-04-16
2024-04-13 16:49:50|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1115|2020-01-02|2024-04-12|1.711|1.951|14%|0.03052064631957|1114|1.7970672028146|1.292684021544|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|223|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-04-13 16:49:51|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|941|2020-01-02|2024-04-12|8.436|19.992|137%|1.2293617021277|940|9.0028910140302|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|187|0|0|19.992|4.394|2024-04-12|2022-03-24
2024-04-13 16:49:52|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|992|2020-01-02|2024-04-09|11.38|39.69|249%|2.8567103935419|991|18.535856877604|45.117053481332|265|-689|2021-03-22|2023-05-15|0|0|0|198|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-04-13 16:49:52|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1113|2020-01-01|2024-04-11|14.6345|27.623|89%|1.1680305755396|1112|17.6824218325|7.1267086330935|211|-127|2023-01-19|2024-01-26|0|0|0|219|0|0|30.76|13.676|2024-03-21|2021-05-24
2024-04-13 16:49:54|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-04-13 16:49:55|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1089|2020-01-01|2024-04-12|3.553|5.885|66%|-1.1134191176471|1088|4.8067465577531|9.9494485294118|73|-54|2022-02-16|2020-03-23|0|0|147|218|1|60|9.37|1.94|2022-10-25|2021-04-30
2024-04-13 16:49:56|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|979|2020-07-07|2024-04-12|1.438|9.009|526%|0.7741308793456|978|5.2203416735451|3.2812372188139|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|195|0|0|9.746|1.535|2023-10-04|2021-04-15
2024-04-13 16:49:57|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-04-13 16:49:58|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1114|2020-01-01|2024-04-12|155.52|115.8125|-26%|-0.016308176100629|1113|147.45918470646|1.0560107816712|3.743|-4.025|2022-11-10|2020-03-17|0|0|65|220|0|25|200|107.12|2020-03-20|2023-10-23
2024-04-13 16:50:00|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1114|2020-01-01|2024-04-12|107.72|101.6484|-6%|-0.0020934411500449|1113|106.51260660462|0.12131446540881|1.065|-0.835|2023-03-13|2022-04-01|0|0|66|220|0|26|110.51|100.94|2021-02-01|2023-10-19
2024-04-13 16:50:01|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1114|2020-01-01|2024-04-12|118.54|105.4531|-11%|-0.0053872416891285|1113|116.33140014571|0.30424797843666|1.444|-0.979|2022-11-10|2024-04-10|0|0|65|220|0|26|126.24|103.73|2020-08-04|2023-10-19
2024-04-13 16:50:02|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1114|2020-01-01|2024-04-12|128.29|108.5156|-15%|-0.010120395327942|1113|124.20057119423|0.51364779874214|1.98|-1.449|2022-11-10|2020-03-17|0|0|67|220|0|27|140.7|105.33|2020-03-09|2023-10-19
2024-04-13 16:50:03|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1082|2020-01-02|2024-04-12|131.7|97.85|-26%|-0.025285846438483|1081|117.80265255292|0.68202220166513|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|215|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-04-13 16:50:04|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-04-13 16:50:06|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1102|2020-01-02|2024-04-12|171.26|132.5|-23%|-0.021999091734787|1101|156.5559800039|0.68134514078111|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|219|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-04-13 16:50:07|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1103|2020-01-02|2024-04-12|133.92|117.85|-12%|-0.011158802177858|1102|127.30843151988|0.36352813067151|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|220|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-04-13 16:50:08|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1101|2020-01-02|2024-04-12|111.94|105.63|-6%|-0.0051981818181818|1100|109.48304726361|0.12418454545455|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|219|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-04-13 16:50:08|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1102|2020-01-02|2024-04-12|200.62|133.88|-33%|-0.030453224341508|1101|180.13974596498|1.5815694822888|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|220|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-04-13 16:50:09|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1101|2020-01-02|2024-04-12|163.48|127.39|-22%|-0.021241818181818|1100|149.31286111082|0.68089545454546|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|219|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-04-13 16:50:11|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1116|2020-01-02|2024-04-12|152|144.64|-5%|-0.0050358744394619|1115|149.73767547607|0.21271121076233|1.12|-1.362|2022-06-16|2022-06-15|0|0|25|222|1|24|155.89|143.44|2020-03-10|2023-11-01
2024-04-13 16:50:12|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1101|2020-01-02|2024-04-12|142.39|118.4|-17%|-0.014381818181818|1100|133.23219805864|0.86341909090909|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|219|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-04-13 16:50:13|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1093|2020-01-03|2024-04-12|158.01|149.59|-5%|-0.0026978021978022|1092|157.86667896211|0.4790815018315|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|214|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-04-13 16:50:14|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1102|2020-01-02|2024-04-12|100.385|96.11|-4%|-0.0039464123524069|1101|99.046957483309|0.020212534059945|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|217|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-04-13 16:50:14|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1109|2020-01-02|2024-04-12|1528.1|2374.1001|55%|0.044669675090253|1108|1853.4192383907|1.4892716606498|5.945|-4.985|2020-03-24|2020-11-09|0|0|6|217|0|6|2448.8|1618.3|2024-04-12|2022-11-03
2024-04-13 16:50:16|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1094|2020-01-02|2024-04-12|18.046|28.33|57%|0.062762122598353|1093|22.879435530592|2.9901655992681|9.304|-11.614|2021-02-01|2020-03-16|0|0|8|215|0|8|30.35|17.4|2021-02-01|2022-09-01
2024-04-13 16:50:17|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1115|2020-01-01|2024-04-12|2.806|4.2585|52%|0.04877289048474|1114|3.7389154035441|2.1045359066427|7.522|-7.024|2022-11-04|2020-03-18|0|0|21|221|0|21|5.0395|3.1425|2022-03-07|2022-07-15
2024-04-13 16:50:18|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1118|2020-01-01|2024-04-12|975.5|1001.7|3%|0.020804834377798|1117|975.84387647255|3.0428460161146|10.441|-12.106|2020-03-24|2020-03-16|0|0|217|220|4|213|1351.2|801.2|2021-02-16|2022-09-01
2024-04-13 16:50:19|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1118|2020-01-01|2024-04-12|1914.5|1059.5|-45%|-0.028420769919427|1117|1966.799006108|4.219236347359|20.475|-20.481|2020-03-25|2020-03-12|0|0|149|220|4|145|3417.02|851.5|2022-03-07|2024-02-13
2024-04-13 16:50:20|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1110|2020-01-01|2024-04-12|61.33|85.66|40%|-0.24679260595131|1109|70.55830396359|6.6038385933273|37.662|-305.966|2020-04-22|2020-04-20|0|0|22|216|0|22|130.5|60.61|2022-03-07|2021-04-22
2024-04-13 16:50:22|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1106|2020-01-02|2024-04-12|66.25|90.21|36%|0.07037556561086|1105|74.374140925692|3.7286208144796|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|217|0|0|139.13|64.57|2022-03-07|2021-04-26
2024-04-13 16:50:22|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1110|2020-01-01|2024-04-12|2.179|1.774|-19%|0.07156357078449|1109|3.6518127170553|5.9753165013526|21.894|-16.586|2020-09-29|2024-01-30|0|0|22|216|0|22|9.987|1.481|2022-08-23|2024-03-26
2024-04-13 16:50:23|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1110|2020-01-01|2024-04-12|2.0293|2.6821|32%|0.063798016230839|1109|2.4380584060091|3.9038376916141|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|216|0|20|5.8595|1.8324|2022-04-29|2021-04-26
2024-04-13 16:50:24|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1118|2020-01-01|2024-04-12|1.6995|2.8029|65%|-1.0297931960609|1117|2.0495629431167|2.4639104744852|67.196|-32.475|2020-03-30|2022-07-05|0|0|215|216|8|207|3.9438|1.79|2022-05-30|2021-11-30
2024-04-13 16:50:25|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1107|2020-01-01|2024-04-12|621.38|829.38|33%|0.064683544303798|1106|699.67277326989|3.8437965641953|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|217|0|0|1422.5|514.5|2022-03-09|2021-04-26
2024-04-13 16:50:27|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1081|2020-01-02|2024-04-12|1804.5|2481|37%|0.039528703703704|1080|2300.4676225717|0.51886666666667|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|215|0|0|3966|2103|2022-03-07|2022-09-28
2024-04-13 16:50:28|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1081|2020-01-02|2024-04-12|2310|2802|21%|0.031389814814815|1080|2819.9657724329|0.84779537037037|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|215|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-04-13 16:50:29|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1080|2020-01-02|2024-04-12|1919|2172|13%|0.021186283595922|1079|2075.7314814815|0.78984708063021|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|215|0|0|2533|1767|2022-03-08|2022-09-27
2024-04-13 16:50:30|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1078|2020-01-02|2024-04-12|14260|17725|24%|0.087918291550604|1077|19768.787569573|1.0467836583101|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|214|0|0|86791.5|15880|2022-03-08|2024-02-06
2024-04-13 16:50:30|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1081|2020-01-02|2024-04-12|6188|9413|52%|0.048131481481481|1080|8226.0277520814|0.79201944444444|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|215|0|0|10746|6956|2021-05-10|2022-07-15
2024-04-13 16:50:32|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1080|2020-01-02|2024-04-11|17190|31689|84%|0.074278962001853|1079|26304.556481481|0.80583317886932|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|214|0|0|49400|17700|2022-03-08|2022-10-31
2024-04-13 16:50:33|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1095|2020-01-01|2024-04-12|559.5|556|-1%|0.020917733089579|1094|692.7165429577|2.908155393053|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|222|0|10|1340|519.5|2022-03-04|2024-03-14
2024-04-13 16:50:34|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1082|2020-01-02|2024-04-12|12.935|17.26|33%|0.043691026827012|1081|15.269619237473|1.6606808510638|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|219|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-04-13 16:50:35|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1091|2020-01-01|2024-04-12|387.25|434.75|12%|0.028598165137615|1090|542.88935896765|2.2915752293578|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|221|0|1|827|394.5|2022-04-29|2024-02-26
2024-04-13 16:50:35|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1093|2020-01-01|2024-04-12|943.5|1174|24%|0.023248168498169|1092|1302.3192287106|1.8148095238095|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|222|0|9|1784|1128.5|2022-06-09|2024-02-29
2024-04-13 16:50:37|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1098|2020-01-01|2024-04-12|34.82|45.76|31%|0.034439380127621|1097|52.874824453538|2.7597629899727|12.079|-9.313|2023-07-25|2021-06-17|0|0|13|220|0|13|82.97|44.18|2022-04-29|2024-02-23
2024-04-13 16:50:38|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1098|2020-01-01|2024-04-12|305|343.8|13%|0.030456700091158|1097|390.5427282759|2.1378632634458|12.783|-13.332|2022-08-23|2022-07-15|0|0|9|221|0|9|531.2|308.8|2022-08-10|2021-10-12
2024-04-13 16:50:39|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1078|2020-01-02|2024-04-12|69.27|82.62|19%|0.035849582172702|1077|88.384027855485|2.3159052924791|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|216|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-04-13 16:50:40|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1077|2020-01-02|2024-04-12|2539|10839|327%|0.14935130111524|1076|2953.5078922934|2.2268234200743|9.81|-7.829|2024-03-12|2024-03-14|0|0|0|215|0|0|11035.5|2192|2024-04-12|2022-09-26
2024-04-13 16:50:40|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1077|2020-01-02|2024-04-12|129.4|221.93|72%|0.075138475836431|1076|168.80824507888|3.0320836431227|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|215|0|0|260.45|130.8|2022-02-10|2021-04-16
2024-04-13 16:50:42|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1080|2020-01-02|2024-04-12|1380|3903|183%|0.10914643188137|1079|2000.9944444444|2.0378711770158|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|214|0|0|3959|1371|2024-04-12|2021-04-16
2024-04-13 16:50:43|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1078|2020-01-02|2024-04-12|13.13|20.45|56%|0.056905292479109|1077|18.657504667378|2.5537585886722|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|215|0|0|28.14|15.87|2023-11-07|2021-04-15
2024-04-13 16:50:44|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1076|2020-01-02|2024-04-12|94.85|368.5|289%|0.15426697674419|1075|189.75102217579|2.852536744186|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|215|0|0|431.95|105.3|2023-10-31|2021-05-05
2024-04-13 16:50:45|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1082|2020-01-01|2024-04-12|125.975|179|42%|0.038389454209066|1081|138.59600109679|1.2114449583719|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|218|0|12|190.28|111.47|2024-03-14|2021-06-01
2024-04-13 16:50:45|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1082|2020-01-01|2024-04-12|71.25|93.8|32%|0.065661424606846|1081|82.547545741637|2.1358788159112|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|218|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-04-13 16:50:47|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1084|2020-01-01|2024-04-12|145.5|234.2|61%|0.053622345337027|1083|174.41263127481|1.3552456140351|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|221|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-04-13 16:50:48|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1084|2020-01-01|2024-04-12|404.9|541|34%|0.19957248384118|1083|662.48812030224|3.1870369344414|30.729|-33.478|2022-12-27|2020-09-16|0|0|44|217|0|13|1711.2|352.5|2021-05-10|2023-01-12
2024-04-13 16:50:49|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1080|2020-01-02|2024-04-12|298|338.25|14%|0.053360518999073|1079|420.95208333333|2.7660129749768|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|217|0|0|811|294|2022-04-12|2023-05-03
2024-04-13 16:50:50|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1102|2020-01-02|2024-04-12|24.9|71.64|188%|0.13653133514986|1101|61.259419238719|3.528217075386|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|217|0|0|99.22|44.27|2022-08-19|2021-04-15
2024-04-13 16:50:50|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1077|2020-01-02|2024-04-12|28868.8008|37983.2383|32%|0.035085501858736|1076|32414.594727469|1.3049730483271|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|215|0|0|39887.4805|28660.9395|2024-03-21|2022-10-13
2024-04-13 16:50:52|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1077|2020-01-02|2024-04-12|8872.2197|18003.4863|103%|0.080363382899628|1076|13237.02820697|1.7484033457249|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|215|0|0|18464.1836|10440.6396|2024-03-21|2022-10-13
2024-04-13 16:50:53|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1077|2020-01-02|2024-04-12|9092.1904|16175.0938|78%|0.06746468401487|1076|12660.218042287|1.6868605947955|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|215|0|0|16538.3867|10088.8301|2024-03-21|2022-10-13
2024-04-13 16:50:54|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1077|2020-01-02|2024-04-12|3257.8501|5123.4102|57%|0.052115241635688|1076|4036.3423699367|1.3389237918216|9.383|-11.984|2020-03-24|2020-03-16|0|0|0|215|0|0|5264.8501|3491.5801|2024-03-28|2022-10-13
2024-04-13 16:50:55|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|880|2020-01-03|2024-04-12|12.47|14.91|20%|0.66230261660978|879|22.21109802883|9.9133060295791|61.642|-19.776|2021-01-28|2021-11-30|0|0|222|224|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-04-13 16:50:55|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1077|2020-01-02|2024-04-12|9446.7803|12178.9102|29%|0.033407063197026|1076|10771.400378837|1.3331626394052|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|215|0|0|12757.4297|9598.0195|2024-03-28|2022-10-13
2024-04-13 16:50:57|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1077|2020-01-02|2024-04-12|10994.3096|15498.1104|41%|0.047081784386617|1076|13694.728541014|1.9165910780669|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|215|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-04-13 16:50:58|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1077|2020-01-02|2024-04-12|866.82|854.91|-1%|0.010551115241636|1076|898.86350017183|1.7102416356877|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|215|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-04-13 16:50:59|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1075|2020-01-02|2024-04-11|2568.6499|4961.0698|93%|0.075867783985102|1074|3457.4081892714|2.0717262569832|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|214|0|0|5094.9399|2754.3601|2024-04-11|2021-04-20
2024-04-13 16:51:00|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1075|2020-01-02|2024-04-11|14002.5|17915.1992|28%|0.032206703910615|1074|15156.951255451|1.3463137802607|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|214|0|0|18342.2402|13278.5596|2024-03-28|2022-10-13
2024-04-13 16:51:01|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1082|2020-01-02|2024-04-12|1458.13|2432.8301|67%|0.057532839962997|1081|1856.0930778235|1.3898963922294|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|215|0|0|2492.1399|1576.76|2024-03-21|2022-10-13
2024-04-13 16:51:03|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1091|2020-01-02|2024-04-12|1666.7716|2003.75|20%|0.033549541284404|1090|1882.582311139|1.897080733945|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|216|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-04-13 16:51:04|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1080|2020-01-02|2024-04-12|7604.2998|7995.5801|5%|0.011406858202039|1079|7102.912371148|1.3387423540315|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|215|0|0|8047.0601|6707.6201|2023-02-16|2022-10-13
2024-04-13 16:51:05|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1080|2020-01-02|2024-04-12|22108.2891|19721.2402|-11%|-0.0024003707136237|1079|19787.839539931|1.3749759036145|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|215|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-04-13 16:51:06|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1080|2020-01-02|2024-04-12|4285.9702|4398.5298|3%|0.0090027803521779|1079|3978.2943431713|1.2897358665431|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|215|0|0|4440.3501|3689.02|2023-02-16|2022-10-13
2024-04-13 16:51:06|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1080|2020-01-02|2024-04-12|4954.6802|3654.27|-26%|-0.021422613531047|1079|4664.202367712|1.1503030583874|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|215|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-04-13 16:51:08|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1080|2020-01-02|2024-04-12|1221.2|1298.7|6%|0.012643188137164|1079|1147.1643520214|1.2024151992586|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|215|0|0|1306.7|1087.2|2024-04-12|2022-10-13
2024-04-13 16:51:09|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|6690.6001|7788.1001|16%|0.020661737523105|1082|6929.9536529569|1.1811469500924|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|216|0|0|7910.5|6407|2024-04-02|2022-06-20
2024-04-13 16:51:10|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|6810|8050.2002|18%|0.021993530499076|1082|7145.0054517977|1.1639695009242|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|216|0|0|8168|6581.6001|2024-04-02|2022-06-20
2024-04-13 16:51:11|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|2900.3999|3084.6001|6%|0.014033271719039|1082|2973.4118172178|1.3711451016636|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|216|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-04-13 16:51:11|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|5546.8999|6531.1001|18%|0.021678373382625|1082|5768.7033274361|1.1826293900185|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|216|0|0|6634.6001|5366.8999|2024-04-02|2022-06-20
2024-04-13 16:51:13|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|3672|4357.6001|19%|0.022742144177449|1082|3867.3698015856|1.246915896488|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|216|0|0|4426.6001|3613.8999|2024-04-02|2022-06-20
2024-04-13 16:51:14|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|6653.7998|7742.3999|16%|0.020591497227357|1082|6904.5360980963|1.1751367837338|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|216|0|0|7861.8999|6385.5|2024-04-02|2022-06-20
2024-04-13 16:51:15|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|6639.2002|7633.1001|15%|0.019503696857671|1082|6744.518379303|1.1937929759704|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|216|0|0|7754.6001|6261.2998|2024-04-02|2022-10-03
2024-04-13 16:51:16|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|6634.3999|7805.7002|18%|0.021751386321627|1082|6901.3085942009|1.1877791127542|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|216|0|0|7929.2998|6389.8999|2024-04-02|2022-10-03
2024-04-13 16:51:16|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|6583|7700.3999|17%|0.021115526802218|1082|6744.3811591968|1.1978752310536|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|216|0|0|7830.7998|6259.7002|2024-04-02|2022-10-03
2024-04-13 16:51:18|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|7218.2998|9623.9004|33%|0.034880776340111|1082|8519.4941784972|1.3769676524954|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|216|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-04-13 16:51:19|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|13385.9297|17904.1504|34%|0.036045787545788|1092|14478.951081635|1.3527271062271|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|214|0|0|18567.1602|11862.8398|2024-04-02|2022-09-28
2024-04-13 16:51:20|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1099|2020-01-02|2024-04-12|3793.24|4954.1499|31%|0.03371766848816|1098|3893.173629969|1.4758296903461|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|217|0|0|5121.71|3249.5701|2024-04-02|2022-09-29
2024-04-13 16:51:21|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|9681.6299|9228.29|-5%|0.0057069597069597|1092|9364.8431107224|1.4405320512821|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|214|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-04-13 16:51:22|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|28608.3008|26584.3496|-7%|0.0024652014652014|1092|28667.227573908|1.460728021978|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|214|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-04-13 16:51:23|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|3760.96|3948.5701|5%|0.013510989010989|1092|4242.1102979543|1.5379184981685|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|214|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-04-13 16:51:24|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|7485.4302|9564.4404|28%|0.031510073260073|1092|7944.7435947149|1.3061758241758|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|214|0|0|9898.3496|6461.2998|2024-04-02|2022-09-28
2024-04-13 16:51:25|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|5525.23|7067.7002|28%|0.031458791208791|1092|5894.6735145171|1.3445897435897|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|214|0|0|7313.1899|4794.27|2024-04-02|2022-09-28
2024-04-13 16:51:26|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|12646.3398|14355.1396|14%|0.021608058608059|1092|13596.001026597|1.4332435897436|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|214|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-04-13 16:51:27|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|3063.4399|3323.6899|8%|0.016947802197802|1092|3228.3145630218|1.6128983516484|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|214|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-04-13 16:51:28|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-04-13 16:51:29|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1099|2020-01-02|2024-04-12|6041.5|8010.8301|33%|0.034796903460838|1098|6391.2653828587|1.3593032786885|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|216|0|0|8253.5898|5628.4199|2024-03-28|2022-09-29
2024-04-13 16:51:30|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|7275.2002|9638.25|32%|0.034218778486782|1097|7908.4833668638|1.5125533272562|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|215|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2024-04-13 16:51:31|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|4657.0898|5939.5|28%|0.03098450319052|1097|4851.4382486534|1.2894129443938|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|215|0|0|6103.3799|4246.1899|2024-04-02|2022-09-29
2024-04-13 16:51:31|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|6667.8799|8618.7695|29%|0.032453053783045|1097|6969.2982829221|1.3377137648131|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|215|0|0|8864.21|6114.9702|2024-04-02|2022-09-29
2024-04-13 16:51:33|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|13647.1602|14321.9404|5%|0.011961713764813|1097|13540.575849022|1.1610911577028|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|215|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-04-13 16:51:34|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|14025.9004|14690.6201|5%|0.012217866909754|1097|13739.453607055|1.2552953509572|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|215|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-04-13 16:51:35|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|12577.3301|11154.5498|-11%|-0.00099088422971741|1097|11388.774887669|1.3687164995442|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|215|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-04-13 16:51:36|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|11413.1201|11826.6797|4%|0.0099115770282589|1097|12073.00122515|1.022742935278|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|215|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-04-13 16:51:37|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|1158.26|1518.09|31%|0.032668185961714|1097|1224.0481135467|1.2754703737466|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|215|0|0|1540.3101|1091.4399|2024-04-02|2022-10-13
2024-04-13 16:51:39|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|2928.77|3360.0801|15%|0.020579762989973|1097|3004.8096839335|1.2523509571559|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|215|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-04-13 16:51:39|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|4754.1499|6071.04|28%|0.031150410209663|1097|4949.7161324923|1.3126818596171|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|215|0|0|6239.4302|4331.3501|2024-04-02|2022-09-29
2024-04-13 16:51:40|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1046|2020-01-06|2024-04-12|23204.8594|39523.5508|70%|0.059142583732057|1045|28081.606630168|1.1661732057416|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|211|0|0|41087.75|24681.7402|2024-03-22|2022-03-09
2024-04-13 16:51:41|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-04-13 16:51:41|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-04-13 16:51:43|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1046|2020-01-06|2024-04-12|15170.5303|24992.2207|65%|0.054083253588517|1045|17692.254930427|1.0520229665072|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|211|0|0|25513.0098|15831.7998|2024-03-22|2022-03-09
2024-04-13 16:51:44|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2213.8899|2021-03-18|2021-05-13
2024-04-13 16:51:45|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1044|2020-01-06|2024-04-12|345.18|590.91|71%|0.057821668264621|1043|412.33270099976|1.0495302013423|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|211|0|0|606.78|370.27|2024-03-22|2022-03-09
2024-04-13 16:51:46|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1046|2020-01-06|2024-04-12|2228.3201|3364.54|51%|0.045914832535885|1045|2647.1095718763|1.0539464114833|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|211|0|0|3498.96|2302.25|2024-03-22|2022-06-20
2024-04-13 16:51:47|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-04-13 16:51:49|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1046|2020-01-06|2024-04-12|16.87|19.97|18%|0.21665071770335|1045|22.047428276069|6.173971291866|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|211|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-04-13 16:51:50|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1046|2020-01-06|2024-04-12|1697.49|2758.75|63%|0.052693779904306|1045|1961.3787198769|1.0377119617225|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|211|0|0|2820.45|1755.14|2024-03-22|2022-03-09
2024-04-13 16:51:50|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1046|2020-01-06|2024-04-12|1090.48|1896|74%|0.05951004784689|1045|1295.5977824049|1.0553732057416|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|211|0|0|1945.95|1158.3199|2024-03-22|2022-03-08
2024-04-13 16:51:51|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1046|2020-01-06|2024-04-12|1599.6|2611.3501|63%|0.053122488038278|1045|1853.5696852266|1.0448507177034|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|211|0|0|2670.1101|1658.53|2024-03-22|2022-03-09
2024-04-13 16:51:52|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1046|2020-01-06|2024-04-12|1309.8199|2159.6299|65%|0.054115789473684|1045|1525.6615773305|1.0504248803828|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|211|0|0|2208.02|1365.54|2024-03-22|2022-03-09
2024-04-13 16:51:54|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-04-13 16:51:55|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1071|2020-01-02|2024-04-12|51438.0391|69208.9375|35%|0.037520560747664|1070|61596.599654966|1.6767261682243|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|212|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-04-13 16:51:56|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1110|2020-01-02|2024-04-11|3493.1799|3904.5801|12%|0.019185752930568|1109|3652.0109300218|0.0045825067628494|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|221|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-04-13 16:51:56|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1082|2020-01-03|2024-04-12|10699.8203|11379.5801|6%|0.010853839037928|1081|11087.762849649|1.1190804810361|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|214|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-04-13 16:51:57|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1115|2020-01-02|2024-04-12|575.5|594.66|3%|0.0076561938958707|1114|594.65344484611|0.0015377019748654|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|223|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-04-13 16:51:59|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1082|2020-01-03|2024-04-12|12817.0898|14924.79|16%|0.018889916743756|1081|14048.233724259|1.0145457909343|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|214|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-04-13 16:52:00|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1082|2020-01-03|2024-04-12|2785.8401|2566.6741|-8%|-0.00042645698427382|1081|2781.3252604091|1.3150619796485|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|214|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-04-13 16:52:01|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1093|2020-01-02|2024-04-12|25980.0703|35921.4102|38%|0.040069597069597|1092|26796.749437114|1.4599679487179|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|214|0|0|37126.2383|21934.7695|2024-04-02|2022-09-29
2024-04-13 16:52:01|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1093|2020-01-02|2024-04-12|40856.6016|46845.2188|15%|0.020391025641026|1092|41264.943389753|1.3067527472527|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|214|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-04-13 16:52:02|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1093|2020-01-02|2024-04-12|22868.4707|28089.3203|23%|0.024917582417582|1092|26014.928769013|1.08838003663|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|214|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2024-04-13 16:52:04|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1090|2020-01-02|2024-04-11|49437.9688|81688.3828|65%|0.057271808999082|1089|55359.378126792|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|213|0|0|84222.2109|46405.0703|2024-03-27|2022-09-29
2024-04-13 16:52:05|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1085|2020-01-02|2024-04-12|2320|3242.3999|40%|0.042318265682657|1084|2404.9282963485|1.54338099631|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|214|0|0|3361.3|1964|2024-04-02|2022-09-29
2024-04-13 16:52:06|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1100|2020-01-02|2024-04-12|9691.2002|10682.2998|10%|0.018256596906278|1099|8599.4869930753|1.4763366696997|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|215|0|0|11140.0996|7189.6001|2024-03-27|2022-10-13
2024-04-13 16:52:07|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1099|2020-01-02|2024-04-12|2560.8|2484.3|-3%|0.01381693989071|1098|2176.3231131195|1.7131329690346|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|214|0|0|2898.3999|1873|2022-04-12|2021-11-05
2024-04-13 16:52:08|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1097|2020-01-02|2024-04-12|965.58|1057.78|10%|0.017523722627737|1096|852.46846769154|1.4145684306569|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|214|0|0|1100.4|716.77|2024-04-04|2022-10-13
2024-04-13 16:52:10|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1099|2020-01-02|2024-04-12|14287|13368.4004|-6%|-0.00093078324225867|1098|12786.447688595|1.1981994535519|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|214|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-04-13 16:52:10|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1099|2020-01-02|2024-04-12|6991.3999|8275.9004|18%|0.022901639344262|1098|7693.3296667069|1.4002204007286|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|214|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-04-13 16:52:11|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1097|2020-01-02|2024-04-11|11.4|13.3|17%|0.24433759124088|1096|19.245305369089|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|214|0|0|76.6|10.6|2020-03-16|2024-03-22
2024-04-13 16:52:12|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1099|2020-01-02|2024-04-12|612.87|883.45|44%|0.041012750455373|1098|697.75851612594|1.2988624772313|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|216|0|0|894.52|611.74|2024-04-12|2022-10-13
2024-04-13 16:52:13|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1098|2020-01-02|2024-04-11|879.51|1203.3101|37%|0.036447584320875|1097|969.09065621798|1.5106171376481|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|215|0|0|1214.45|835.18|2024-04-10|2022-10-13
2024-04-13 16:52:15|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1098|2020-01-02|2024-04-11|1042.13|1253.78|20%|0.025542388331814|1097|1200.4457491404|1.3514475843209|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|215|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-04-13 16:52:16|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1098|2020-01-02|2024-04-11|925.45|938.9|1%|0.010254329990884|1097|931.46224908881|1.332451230629|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|215|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-04-13 16:52:17|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1088|2020-01-02|2024-04-12|3229.3701|3554.8201|10%|0.020977000919963|1087|3091.5909391291|1.8046881324747|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|214|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-04-13 16:52:18|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1087|2020-01-02|2024-04-12|1465.8199|1658.16|13%|0.028114180478821|1086|1402.2685749577|2.1762992633518|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|214|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-04-13 16:52:18|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1088|2020-01-02|2024-04-12|1628.84|1781.84|9%|0.019352345906164|1087|1562.9541834663|1.6968114075437|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|214|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-04-13 16:52:20|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1113|2020-01-02|2024-04-11|312.57|361.61|16%|0.027823741007194|1112|305.20938930186|0.0018327338129496|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|221|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-04-13 16:52:21|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1087|2020-01-02|2024-04-12|432.89|347.63|-20%|-0.010459484346225|1086|340.32169299227|1.6619861878453|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|213|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-04-13 16:52:22|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1090|2020-01-02|2024-04-12|1233.04|1379.9399|12%|0.020979797979798|1089|1095.5533214884|1.6387079889807|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|214|0|0|1404.84|828.87|2024-04-09|2022-10-03
2024-04-13 16:52:23|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1099|2020-01-02|2024-04-12|4015.9299|3849.3999|-4%|0.0048087431693989|1098|3748.3134536813|1.321364298725|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|216|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-04-13 16:52:24|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1098|2020-01-02|2024-04-11|11317.3896|12089.9199|7%|0.014703737465816|1097|11166.186725776|1.0374257064722|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|215|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-04-13 16:52:25|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1098|2020-01-02|2024-04-11|8665.1699|8958.7002|3%|0.011715587967183|1097|8410.8569780638|1.0363664539654|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|215|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-04-13 16:52:26|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1098|2020-01-02|2024-04-11|6145.5601|6974.6401|13%|0.017094804010939|1097|6285.1033839936|1.0197064721969|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|215|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-04-13 16:52:28|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1098|2020-01-02|2024-04-11|13957.9902|9273.6797|-34%|-0.032480401093892|1097|12139.214155353|1.0275095715588|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|215|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-04-13 16:52:29|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1105|2020-01-02|2024-04-12|11532.7402|11931.3203|3%|0.034278985507246|1104|11890.564810846|1.0156032608696|7.183|-4.969|2020-03-24|2020-03-12|0|0|191|215|2|188|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-04-13 16:52:29|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1105|2020-01-02|2024-04-12|6027.8999|5091.8198|-16%|0.015269927536232|1104|5641.6950951507|0.93339039855072|7.531|-6.54|2020-03-24|2020-03-13|0|0|191|215|2|188|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-04-13 16:52:31|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1116|2020-01-01|2024-04-12|339.55|327.25|-4%|0.0014331838565022|1115|338.64612863739|1.1726233183856|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|223|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-04-13 16:52:32|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1116|2020-01-01|2024-04-12|423.55|362.87|-14%|-0.0049928251121076|1115|408.60469520049|1.3797273542601|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|223|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-04-13 16:52:33|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1105|2020-01-02|2024-04-12|1930.78|1778.58|-8%|0.024155797101449|1104|1898.4108935773|0.98607427536232|7.074|-5.219|2020-03-24|2020-03-12|0|0|191|215|2|188|2243.74|1622.16|2021-01-08|2023-10-30
2024-04-13 16:52:34|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1105|2020-01-02|2024-04-12|16796.0098|17620.5391|5%|0.021581521739131|1104|19098.824812391|0.7692509057971|4.896|-6.905|2020-04-09|2020-03-23|0|0|190|215|2|187|24292.7598|17309.0391|2022-01-06|2024-03-21
2024-04-13 16:52:35|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1105|2020-01-02|2024-04-12|16796.0098|17620.5391|5%|0|0|19098.824812391|0|0|0|2020-04-09|2020-03-23|0|0|190|215|2|187|24292.7598|17309.0391|2022-01-06|2024-03-21
2024-04-13 16:52:36|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|17099.9492|21899.9902|28%|0.030664804469274|1074|19186.092120276|1.0360698324022|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|216|0|0|22380.1602|17873.1797|2024-04-09|2022-10-13
2024-04-13 16:52:37|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|1018.24|1311.6|29%|0.031250465549348|1074|1154.5556383993|1.0463566108007|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|216|0|0|1344.63|1080.34|2022-04-05|2022-10-13
2024-04-13 16:52:38|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|1047.0601|1323.39|26%|0.030545623836127|1074|1134.1267167628|1.1740251396648|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|216|0|0|1348.42|1031.46|2024-04-09|2022-07-14
2024-04-13 16:52:39|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|595.35|763.16|28%|0.035170391061453|1074|678.13692121639|1.4818081936685|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|216|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-04-13 16:52:40|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|587.87|587.71|-0%|0.011577281191806|1074|705.00461408748|1.4407569832402|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|216|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-04-13 16:52:42|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|41306.0195|74244.8984|80%|0.065086874409821|1059|54522.01262654|1.2587488196412|8.975|-13.153|2020-04-07|2020-03-23|0|0|5|207|0|1|75124.2813|47204.5|2024-04-09|2021-04-22
2024-04-13 16:52:43|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|12182.5|22519.4004|85%|0.067349386213409|1059|16221.295219887|1.2394711992446|8.763|-12.98|2020-04-07|2020-03-23|0|0|5|207|0|1|22775.6992|14151.4004|2024-04-10|2021-04-22
2024-04-13 16:52:44|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|6343.9502|18534.6992|192%|0.10739754485364|1059|10738.260007239|1.3384107648725|4.813|-13.035|2020-04-07|2020-03-23|0|0|3|207|0|1|18722.0508|8647.5|2024-04-12|2021-04-19
2024-04-13 16:52:44|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|11.5975|11.5325|-1%|0.14078564683664|1059|18.835787123307|12.051995278565|30.791|-16.392|2020-02-28|2022-02-25|0|0|4|207|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-04-13 16:52:45|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|12279.0498|23254.9004|89%|0.069307837582625|1059|16373.703399171|1.2192662889518|8.427|-12.799|2020-04-07|2020-03-23|0|0|5|207|0|1|23494.8008|14329.5996|2024-04-10|2021-04-22
2024-04-13 16:52:47|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|6261.7002|12559.2998|101%|0.074497639282342|1059|8578.3947852479|1.2169990557129|8.113|-12.841|2020-04-07|2020-03-23|0|0|5|207|0|1|12682.5498|7427|2024-04-10|2021-04-19
2024-04-13 16:52:48|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1055|2020-01-02|2024-04-12|5963.0801|9353.4102|57%|0.016918406072106|1054|7201.3233231853|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|206|0|5|9476.7598|6614.6401|2024-04-10|2021-04-20
2024-04-13 16:52:49|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|5478.4502|12330.5498|125%|0.082813975448536|1059|8315.1827571553|1.2614353163362|8.549|-9.448|2020-03-20|2020-03-23|0|0|4|207|0|1|12570.9004|7265.6001|2024-03-11|2021-04-23
2024-04-13 16:52:50|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|9888.5498|20745.5|110%|0.078817752596789|1059|13887.868599569|1.195657223796|7.691|-12.808|2020-04-07|2020-03-23|0|0|4|207|0|1|20933.8496|11923.2002|2024-04-10|2021-04-19
2024-04-13 16:52:50|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|17143.25|50067.5508|192%|0.11079603399433|1059|28583.890597465|1.4637063267233|5.415|-13.193|2020-04-07|2020-03-23|0|0|4|207|0|1|50590.1992|22799.9004|2024-04-12|2021-04-19
2024-04-13 16:52:52|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|4711.5498|14049.0996|198%|0.11564117091596|1059|7983.9547936002|1.6373229461756|6.424|-14.894|2020-04-07|2020-03-23|0|0|4|207|0|1|14171.7002|6325.0498|2024-04-12|2021-04-19
2024-04-13 16:52:53|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|28293.3496|63067.8516|123%|0.085640226628895|1059|38729.735762747|1.3909745042493|6.385|-11.635|2020-04-07|2020-03-23|0|0|4|207|0|1|63735.3516|33513.6016|2024-04-12|2021-04-19
2024-04-13 16:52:54|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|5876.2002|16496.4004|181%|0.10823607176582|1059|9420.8059703856|1.5287327667611|5.444|-13.193|2020-09-14|2020-03-23|0|0|4|207|0|1|16691.5996|7904.8999|2024-02-08|2022-06-20
2024-04-13 16:52:54|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|4892.7002|15322.1504|213%|0.11660339943343|1059|8636.089464919|1.3793446647781|5.075|-12.412|2020-09-14|2020-03-23|0|0|4|207|0|1|15489.5|6768|2024-02-07|2021-04-19
2024-04-13 16:52:55|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|2833.3501|7649.75|170%|0.10283852691218|1059|4435.0449712543|1.6235420207743|6.07|-13.754|2020-09-14|2020-03-23|0|0|3|207|0|1|7731.6001|3588.3|2024-02-08|2022-06-20
2024-04-13 16:52:57|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|4455.2598|9544.3701|114%|0.080292728989613|1059|6340.3793768798|1.1928262511804|7.739|-12.852|2020-04-07|2020-03-23|0|0|5|207|0|1|9631.6504|5414.9199|2024-04-09|2021-04-19
2024-04-13 16:52:58|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|14998.6299|40909.0313|173%|0.10247497639282|1059|23518.150992151|1.3760084985836|5.405|-12.834|2020-04-07|2020-03-23|0|0|5|207|0|1|41339.5781|19423.0508|2024-04-12|2021-04-19
2024-04-13 16:52:59|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|13786.6904|45872.0703|233%|0.12077148253069|1059|26118.873050543|1.3035004721435|4.172|-12.266|2022-02-25|2020-03-23|0|0|5|207|0|1|46821.3906|20282.0703|2024-02-07|2021-04-19
2024-04-13 16:52:59|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|12251.5801|23611.2109|93%|0.071135977337111|1059|16532.417319084|1.2177733711048|8.483|-12.96|2020-04-07|2020-03-23|0|0|5|207|0|1|23847.3105|14362.2598|2024-04-10|2021-04-22
2024-04-13 16:53:00|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|5085.3198|10275.7197|102%|0.075153918791313|1059|7022.2429419289|1.2047809254013|8.117|-12.914|2020-04-07|2020-03-23|0|0|5|207|0|1|10374.9805|6090.23|2024-04-10|2021-04-19
2024-04-13 16:53:02|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|15694.4404|32772.2617|109%|0.077982058545798|1059|22058.650632702|1.1907440982059|7.781|-12.881|2020-04-07|2020-03-23|0|0|5|207|0|1|33075.6289|18982.9609|2024-04-10|2021-04-19
2024-04-13 16:53:03|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1115|2020-01-02|2024-04-12|339.49|343.4|1%|0.0055664272890485|1114|322.43104083827|0.0034416517055655|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|223|0|0|362|310.69|2022-03-30|2022-10-21
2024-04-13 16:53:03|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1097|2020-01-02|2024-04-11|375.4|294.5|-22%|-0.016404197080292|1096|312.59085721457|1.1162180656934|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|214|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-04-13 16:53:04|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|2175.1699|2681.8201|23%|0.027804924242424|1056|2591.0402070968|1.2931875|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|209|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-04-13 16:53:05|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|1987.75|2541.6299|28%|0.032192234848485|1056|2384.2997638049|1.3975359848485|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|209|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-04-13 16:53:07|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1116|2020-01-02|2024-04-12|319.54|413.08|29%|0.031260986547085|1115|383.02703115641|0.0017282511210762|9.143|-7.613|2020-03-24|2020-03-19|0|0|110|224|0|73|488.47|312.36|2021-01-25|2022-09-30
2024-04-13 16:53:08|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|674.02|860.48|28%|0.036510416666667|1056|851.15942278874|1.6604678030303|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|209|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-04-13 16:53:08|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|1370.13|2037.99|49%|0.055432765151515|1056|1793.9816168692|2.0879952651515|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|209|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-04-13 16:53:09|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|2227.1699|2767.25|24%|0.029215909090909|1056|2605.798938762|1.3648465909091|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|209|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-04-13 16:53:10|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|290.35|367.25|26%|0.030804924242424|1056|343.92034990063|1.3798674242424|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|209|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-04-13 16:53:12|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|2147.3601|2689.9199|25%|0.029814393939394|1056|2559.2894597771|1.3554356060606|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|209|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-04-13 16:53:13|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|2226.73|2827.1399|27%|0.03167803030303|1056|2822.1790712586|1.3629753787879|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|209|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-04-13 16:53:14|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|1826.39|2293.3|26%|0.030262310606061|1056|2274.6834100093|1.2597007575758|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|209|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-04-13 16:53:14|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|4693.71|5713.8301|22%|0.027488636363636|1056|5425.0043023722|1.4040350378788|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|209|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-04-13 16:53:15|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1035|2020-01-02|2024-04-12|5676.5601|5340.2163|-6%|0.0049061895551256|1034|6568.9116753472|1.7261895551257|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|206|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-04-13 16:53:17|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|3085.2|3019.4734|-2%|0.0033391304347826|1035|3247.5177129208|1.2539768115942|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|206|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-04-13 16:53:18|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|10638.8203|9228.2344|-13%|-0.0042057971014492|1035|12209.279304887|1.6756657004831|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|206|0|0|16293.0879|7683.6265|2021-02-18|2024-02-05
2024-04-13 16:53:19|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1041|2020-01-01|2024-04-12|14383.8096|11916.0703|-17%|-0.010341346153846|1040|14282.872149113|1.6514115384615|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|208|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-04-13 16:53:20|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|3602.9299|3168.02|-12%|-0.005287922705314|1035|3864.1937847358|1.5472676328502|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|206|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-04-13 16:53:21|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|3782.2|3159.28|-16%|-0.0096647342995169|1035|3762.5614180988|1.6222154589372|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|206|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-04-13 16:53:23|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|3232.6899|3165.4844|-2%|0.003383574879227|1035|3403.8585928545|1.2549285024155|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|206|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-04-13 16:53:23|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|5596.1899|5171.5684|-8%|0.00011304347826089|1035|6542.8378406657|1.5638724637681|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|206|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-04-13 16:53:24|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1064|2020-01-03|2024-04-12|3076.3701|3457.29|12%|0.030726246472248|1063|2999.8162637773|1.7234045155221|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|214|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-04-13 16:53:25|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1064|2020-01-03|2024-04-12|1564.1801|1165.87|-25%|0.0066444026340545|1063|1259.7381700113|2.3388184383819|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|213|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-04-13 16:53:26|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1061|2020-01-03|2024-04-12|5402.3501|6585.3999|22%|0.03743679245283|1060|5105.8951404521|1.8422594339623|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|212|0|0|6633.54|2762.78|2024-04-09|2022-02-24
2024-04-13 16:53:28|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1061|2020-01-03|2024-04-12|21036.7598|21848.8809|4%|0.025270754716981|1060|19403.449960827|1.8158122641509|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|212|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-04-13 16:53:29|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1070|2020-01-03|2024-04-12|22.69|22.85|1%|0.27017305893358|1069|37.39517276828|10.153765201123|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|215|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-04-13 16:53:29|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1062|2020-01-01|2024-04-12|19630.0605|11196.8096|-43%|-0.034437323279925|1061|15845.814512896|2.0419151743638|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|211|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-04-13 16:53:30|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1056|2020-01-02|2024-04-12|28543.5195|16721.6895|-41%|-0.038319431279621|1055|22530.86527599|1.690117535545|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|208|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-04-13 16:53:31|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-04-13 16:53:33|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1118|2020-01-01|2024-04-12|2053.77|1014.13|-51%|-0.05522739480752|1117|1608.0894097344|1.5049194270367|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|224|0|0|2127.71|1010.06|2020-01-20|2024-04-12
2024-04-13 16:53:34|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1050|2020-01-02|2024-04-12|4579|3461.5701|-24%|-0.01526310772164|1049|3804.3812169829|1.7641906577693|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|208|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-04-13 16:53:34|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1056|2020-01-02|2024-04-12|11320.5596|5879.5801|-48%|-0.046400947867299|1055|8245.7889223966|1.9244928909953|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|208|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-04-13 16:53:35|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1038|2020-01-02|2024-04-12|12100.4805|20736.5703|71%|0.058269045323047|1037|15474.675527231|1.1015544840887|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|202|0|0|20883.6895|12629.4805|2024-04-10|2022-10-25
2024-04-13 16:53:36|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1037|2020-01-02|2024-04-12|186.01|288.09|55%|0.055394787644788|1036|229.2529124717|1.9955173745174|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|202|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-04-13 16:53:38|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1038|2020-01-02|2024-04-12|464.65|818.68|76%|0.062465766634523|1037|604.51324698094|1.1725216972035|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|202|0|0|825.96|477.89|2024-04-10|2022-10-25
2024-04-13 16:53:39|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1036|2020-01-02|2024-04-12|150.91|256.43|70%|0.05935652173913|1035|195.74598435361|1.3969198067633|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|202|0|0|257.71|158.16|2024-04-12|2022-10-26
2024-04-13 16:53:40|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1029|2020-01-02|2024-04-12|9450.9004|16280.5898|72%|0.06095719844358|1028|12047.325915634|1.454109922179|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|200|0|0|16429.2402|9420.2002|2024-04-10|2022-10-25
2024-04-13 16:53:41|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1076|2020-01-02|2024-04-12|2200.1001|2446.1599|11%|0.023253953488372|1075|1970.7240071917|1.9102995348837|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|212|0|0|2529.1201|1337.71|2024-04-09|2022-10-13
2024-04-13 16:53:41|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1076|2020-01-02|2024-04-12|2527.76|3030.1201|20%|0.029773953488372|1075|2376.5079528355|1.785608372093|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|212|0|0|3130.0801|1643.86|2024-04-09|2022-10-13
2024-04-13 16:53:43|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1076|2020-01-02|2024-04-12|3973.49|6236.1899|57%|0.051329302325581|1075|4513.6174792889|1.5249320930233|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|212|0|0|6474.79|3489.6299|2024-04-04|2022-10-03
2024-04-13 16:53:44|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1076|2020-01-02|2024-04-12|12190.71|24298.4902|99%|0.06978976744186|1075|18333.170677894|1.006528372093|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|212|0|0|24557.5098|15670.8398|2024-04-11|2022-10-03
2024-04-13 16:53:45|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1076|2020-01-02|2024-04-12|59048.2813|82864.6719|40%|0.04201488372093|1075|61082.701110159|1.5226018604651|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|212|0|0|85225.5781|45017.5|2024-04-09|2022-10-13
2024-04-13 16:53:46|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1065|2020-01-02|2024-04-12|930.71|1400.61|50%|0.051678571428571|1064|936.59515363666|1.5501964285714|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|208|0|0|1437.65|778.84|2024-03-04|2022-07-05
2024-04-13 16:53:47|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1065|2020-01-02|2024-04-12|2322.1599|3395.74|46%|0.050586466165414|1064|2267.0204594429|1.703015037594|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|208|0|0|3495.52|1853.39|2024-03-05|2022-07-05
2024-04-13 16:53:49|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1075|2020-01-02|2024-04-12|1123.91|1558.96|39%|0.036643389199255|1074|1210.7144931527|1.2753286778399|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|211|0|0|1562.8101|1083.3|2024-04-12|2021-04-23
2024-04-13 16:53:50|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1115|2020-01-02|2024-04-12|1187.78|1624.1801|37%|0.037181328545781|1114|1367.8064725183|0.0035377019748653|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|223|0|0|1857.51|1168.64|2023-04-14|2021-05-06
2024-04-13 16:53:50|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1075|2020-01-02|2024-04-12|1328.33|1821.02|37%|0.03708938547486|1074|1411.3050962936|1.4339106145251|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|211|0|0|1824.72|1275.36|2024-04-12|2022-10-03
2024-04-13 16:53:51|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1075|2020-01-02|2024-04-12|1425.84|1953.36|37%|0.03922625698324|1074|1536.8674675804|1.5662430167598|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|211|0|0|1994.53|1353.0699|2022-02-10|2021-04-23
2024-04-13 16:53:52|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1075|2020-01-02|2024-04-12|1597.08|2076.52|30%|0.037113594040968|1074|1703.2114039789|1.7719702048417|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|211|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-04-13 16:53:54|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1075|2020-01-02|2024-04-12|1508.83|2018.84|34%|0.032759776536313|1074|1617.6280566974|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|211|0|0|2018.84|1487.27|2024-04-12|2021-04-23
2024-04-13 16:53:55|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1097|2020-01-02|2024-04-11|7314.9399|9983.6699|36%|0.038876824817518|1096|7639.0023020881|1.7743877737226|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|215|0|0|10191.1602|6118.46|2024-04-10|2022-09-29
2024-04-13 16:53:56|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1115|2020-01-02|2024-04-12|437.88|443.26|1%|0.010640035906643|1114|411.11072595708|0.0042351885098743|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|223|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-04-13 16:53:57|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1097|2020-01-02|2024-04-11|1217.4|1656.9|36%|0.039013686131387|1096|1316.5899982018|1.572545620438|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|215|0|0|1688.41|1054.0601|2024-04-10|2022-09-29
2024-04-13 16:53:57|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1097|2020-01-02|2024-04-11|1217.4|1656.9|36%|0|0|1316.5899982018|0|0|0|2020-03-24|2020-03-12|0|0|0|215|0|0|1688.41|1054.0601|2024-04-10|2022-09-29
2024-04-13 16:53:59|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1096|2020-01-02|2024-04-11|2154.5701|977.81|-55%|-0.058451141552511|1095|2161.9714785945|1.8703762557078|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|215|0|0|3179.3201|962.5|2021-11-05|2024-04-03
2024-04-13 16:54:00|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1065|2020-01-02|2024-04-12|118573.1016|125946.0938|6%|0.020720864661654|1064|111091.9492701|1.982852443609|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|210|0|0|134391.6719|95266.9375|2023-12-28|2022-07-15
2024-04-13 16:54:01|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1065|2020-01-02|2024-04-12|19361.8301|21050.0996|9%|0.023614661654135|1064|18467.372837808|2.0190479323308|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|210|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-04-13 16:54:01|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1065|2020-01-02|2024-04-12|26198.1406|28133.3809|7%|0.021983082706767|1064|24733.091310886|1.9870761278195|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|210|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-04-13 16:54:02|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1065|2020-01-02|2024-04-12|4684.0298|4977.1001|6%|0.020515977443609|1064|4425.2162820019|1.9633618421053|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|210|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-04-13 16:54:04|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1065|2020-01-02|2024-04-12|49892.9883|53165.0898|7%|0.02084962406015|1064|47211.968157644|1.969954887218|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|210|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-04-13 16:54:05|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1065|2020-01-02|2024-04-12|2263.2|2525.48|12%|0.024906015037594|1064|2183.3927142936|1.9446296992481|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|210|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-04-13 16:54:06|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1065|2020-01-02|2024-04-12|2894.5801|2139.8|-26%|-0.0080216165413534|1064|2352.6535497818|2.4607631578947|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|210|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-04-13 16:54:07|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1118|2020-01-01|2024-04-12|894.2|1159.25|30%|0.029222918531782|1117|1002.1488906233|1.4884897045658|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|224|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-04-13 16:54:08|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1080|2020-01-02|2024-04-12|44437.2305|56565.9219|27%|0.028580166821131|1079|48567.47985026|1.4226969416126|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|215|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2024-04-13 16:54:09|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1080|2020-01-02|2024-04-12|2611.1899|3493.04|34%|0.033982391102873|1079|2980.4633413809|1.4597099165894|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|215|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-04-13 16:54:10|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1080|2020-01-02|2024-04-12|364.75|470.67|29%|0.029690454124189|1079|404.05773148713|1.369500463392|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|215|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-04-13 16:54:11|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1038|2020-01-02|2024-04-05|6283.5811|7289.1001|16%|0.019859209257473|1037|6382.7475291934|1.2303847637416|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|202|0|0|7454.4482|5742.0381|2024-03-14|2021-05-21
2024-04-13 16:54:12|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1115|2020-01-02|2024-04-12|3496.8|3705.5901|6%|0.013937163375224|1114|3304.4658433033|0.0019183123877917|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|223|0|0|3901.6201|2805.73|2024-03-14|2021-07-14
2024-04-13 16:54:13|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1038|2020-01-02|2024-04-05|1274.74|1175.24|-8%|0.00049855351976857|1037|1150.8187401097|1.4486239151398|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|202|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-04-13 16:54:15|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1038|2020-01-02|2024-04-05|327.2|223.05|-32%|-0.028660559305689|1037|276.26194245737|1.7444455159113|8|-7.234|2020-03-26|2020-03-12|0|0|0|202|0|0|353.224|212.464|2021-01-12|2023-12-12
2024-04-13 16:54:16|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1038|2020-01-02|2024-04-05|1011.62|963.73|-5%|0.0047647058823529|1037|921.68763941653|1.5593461909354|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|202|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-04-13 16:54:17|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1039|2020-01-02|2024-04-11|1595.8199|1396.38|-12%|-0.0066425818882466|1038|1511.8533302285|1.1128815028902|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|202|0|0|1718.55|1350.98|2022-02-17|2024-03-05
2024-04-13 16:54:17|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1041|2020-01-02|2024-04-11|1824.46|1566.16|-14%|-0.0079067307692308|1040|1679.0277329444|1.2285538461538|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|203|0|0|1918.05|1513.58|2022-02-17|2024-01-23
2024-04-13 16:54:18|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1041|2020-01-02|2024-04-11|1747.15|1480.98|-15%|-0.0082567307692308|1040|1522.8193671293|1.4131615384615|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|203|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-04-13 16:54:20|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1041|2020-01-02|2024-04-11|2226.6101|1871.65|-16%|-0.0102875|1040|2202.7275600525|1.2503903846154|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|203|0|0|2680.55|1812.75|2022-04-22|2024-03-05
2024-04-13 16:54:21|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1041|2020-01-02|2024-04-11|2146.1001|1950.9|-9%|-0.0027432692307692|1040|2235.0327373582|1.2207875|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|203|0|0|2749.6001|1886.76|2022-04-22|2023-12-13
2024-04-13 16:54:22|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1041|2020-01-02|2024-04-11|1224.21|1118.6|-9%|-0.0016403846153846|1040|1186.8512084257|1.3588692307692|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|203|0|0|1332.9399|1092.14|2022-04-05|2024-03-05
2024-04-13 16:54:23|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1039|2020-01-02|2024-04-11|311.19|400.08|29%|0.031632947976879|1038|468.93519724459|1.4993102119461|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|202|0|0|696.1|383.14|2022-09-15|2023-11-14
2024-04-13 16:54:24|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1039|2020-01-02|2024-04-11|2368.9099|1902.5|-20%|-0.013542389210019|1038|2093.3739013672|1.2504325626204|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|202|0|0|2382.1499|1825.2|2020-01-03|2024-03-05
2024-04-13 16:54:26|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1039|2020-01-02|2024-04-11|1081|859.39|-21%|-0.014253371868979|1038|933.09504366334|1.2859971098266|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|202|0|0|1086.71|823.55|2020-01-03|2024-03-05
2024-04-13 16:54:26|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1057|2020-01-02|2024-04-12|7742.5298|6659.3901|-14%|-0.0043967803030303|1056|6601.3312916679|1.3486003787879|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|207|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-04-13 16:54:27|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1115|2020-01-02|2024-04-12|657.5|599.29|-9%|0.0013473967684021|1114|579.3615204268|0.0081804308797127|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|223|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-04-13 16:54:28|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1050|2020-01-02|2024-04-12|4618.75|3517.3999|-24%|-0.019107721639657|1049|3717.6877857608|1.0186606291706|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|206|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-04-13 16:54:29|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1048|2020-01-02|2024-04-12|1602.5|1551.04|-3%|0.00023018147086913|1047|1506.6225861993|0.88567239732569|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|214|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-04-13 16:54:31|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1048|2020-01-02|2024-04-12|5382.0098|5100.1201|-5%|0.0093533906399235|1047|6488.2177061125|1.958340974212|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|214|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-04-13 16:54:31|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1048|2020-01-02|2024-04-12|14272.9902|16392.5703|15%|0.018104106972302|1047|13915.577817495|0.92258261700095|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|214|0|0|16427.3594|11803|2024-04-08|2022-10-17
2024-04-13 16:54:32|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1048|2020-01-02|2024-04-12|11200.1104|11326.9199|1%|0.0043371537726838|1047|10634.97933098|0.80996752626552|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|214|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-04-13 16:54:33|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1113|2020-01-02|2024-04-12|223.72|222.63|-0%|0.0026429856115108|1112|209.99533263392|0.001160071942446|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|223|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-04-13 16:54:34|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1057|2020-01-01|2024-04-11|1685.5|1933.05|15%|0.020266098484848|1056|1730.0824323382|1.2016600378788|7.099|-6.699|2020-03-24|2020-03-18|0|0|209|0|209|0|2080.1201|1592.49|2022-01-13|2021-05-11
2024-04-13 16:54:36|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1057|2020-01-01|2024-04-11|1623.71|1952.96|20%|0.025142992424242|1056|1764.3117974894|1.2114848484848|7.496|-6.693|2020-03-24|2023-10-06|0|0|209|0|209|0|2158.1201|1601.05|2022-01-13|2023-10-26
2024-04-13 16:54:36|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1057|2020-01-01|2024-04-11|610.62|691.7|13%|0.020885416666667|1056|680.64115387511|1.3922111742424|7.9|-8.612|2020-03-24|2020-03-12|0|0|209|0|209|0|932.33|514.06|2022-01-05|2023-03-20
2024-04-13 16:54:37|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1057|2020-01-01|2024-04-11|1501.23|2084.8701|39%|0.041533143939394|1056|1891.9486483571|1.5980861742424|8.635|-8.878|2020-03-24|2020-03-12|0|0|209|0|209|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-04-13 16:54:38|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1057|2020-01-01|2024-04-11|1539.53|1792.55|16%|0.02271875|1056|1735.3682774712|1.1980492424242|7.762|-8.164|2020-03-24|2020-03-12|0|0|209|0|209|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-04-13 16:54:39|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1057|2020-01-01|2024-04-11|1411.3199|1561.87|11%|0.016277462121212|1056|1593.4410024479|1.05409375|6.05|-9.514|2020-03-24|2020-03-09|0|0|209|0|209|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-04-13 16:54:41|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1057|2020-01-01|2024-04-11|11.83|25.86|119%|0.4439053030303|1056|18.863150434214|12.224762310606|96.214|-25.575|2023-10-06|2021-09-23|0|0|209|0|209|0|105.84|10.26|2020-03-13|2021-10-14
2024-04-13 16:54:42|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1071|2020-01-02|2024-04-12|4804.5898|6549.7202|36%|0.04073738317757|1070|4879.1996215478|1.6977392523364|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|208|0|0|6730.75|3959.02|2024-04-11|2021-10-18
2024-04-13 16:54:42|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-04-13 16:54:43|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1071|2020-01-02|2024-04-12|23985.3496|33193.0117|38%|0.041235514018692|1070|24926.880722602|1.6451588785047|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|208|0|0|34061.2383|19857.8105|2024-04-11|2021-10-18
2024-04-13 16:54:44|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1071|2020-01-02|2024-04-12|23985.3496|33193.0117|38%|0|0|24926.880722602|0|0|0|2021-11-22|2020-03-16|0|0|0|208|0|0|34061.2383|19857.8105|2024-04-11|2021-10-18
2024-04-13 16:54:46|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1068|2020-01-02|2024-04-12|180.77|537.51|197%|0.12383973758201|1067|438.07241589836|2.8267038425492|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|213|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-04-13 16:54:47|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1069|2020-01-02|2024-04-12|886.88|1284.74|45%|0.045024344569288|1068|1156.7116642694|1.683127340824|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|213|0|0|1587|863.31|2021-11-26|2022-11-16
2024-04-13 16:54:47|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1069|2020-01-02|2024-04-12|966.67|1276.6|32%|0.0350234082397|1068|1145.9298146518|1.549793071161|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|213|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-04-13 16:54:48|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1068|2020-01-02|2024-04-12|389.54|394.32|1%|0.011674789128397|1067|426.46373583047|0.019080599812559|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|213|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-04-13 16:54:49|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1067|2020-01-02|2024-04-12|983.07|1256.5699|28%|0.033413696060038|1066|1187.9492591922|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|212|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-04-13 16:54:51|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1069|2020-01-02|2024-04-12|102.99|241.34|134%|0.092058052434457|1068|246.46048617385|2.0634653558052|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|213|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-04-13 16:54:52|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1069|2020-01-02|2024-04-12|853.7|1289.45|51%|0.048895131086142|1068|1116.663956131|1.6797968164794|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|213|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-04-13 16:54:53|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1060|2020-01-02|2024-04-12|1180.79|3796.05|221%|0.11571388101983|1059|1832.7915869947|0.85803210576015|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|212|0|0|4000.79|1519.22|2024-02-19|2021-05-28
2024-04-13 16:54:54|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1060|2020-01-02|2024-04-12|26867.7891|102314.5625|281%|0.13054863078376|1059|47703.38560031|0.77940415486308|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|212|0|0|106087.8438|37555.3008|2024-02-19|2021-06-29
2024-04-13 16:54:54|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1073|2020-01-02|2024-04-09|1159.3199|9814.1904|747%|0.21695335820896|1072|3386.1121489426|2.1814244402985|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|211|0|0|9849.2598|1308.52|2024-04-09|2021-04-21
2024-04-13 16:54:56|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1073|2020-01-02|2024-04-09|1556.76|18191.8301|1069%|0.24711287313433|1072|6190.199459819|2.118296641791|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|211|0|0|18292.9102|2467.8899|2024-02-26|2021-07-13
2024-04-13 16:54:57|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1073|2020-01-02|2024-04-09|1406.8101|10597.5996|653%|0.2075848880597|1072|3678.8145521009|2.3066697761194|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|211|0|0|10656.71|1375.34|2024-04-09|2021-04-21
2024-04-13 16:54:58|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1073|2020-01-02|2024-04-09|1102.25|8680.2998|688%|0.21100932835821|1072|3007.2300860431|2.2106119402985|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|211|0|0|8719.6299|1137.54|2024-04-09|2021-04-21
2024-04-13 16:54:59|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1073|2020-01-02|2024-04-09|1210.47|11337.5303|837%|0.22495335820896|1072|3821.1454472324|2.0339925373134|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|211|0|0|11345.7305|1492.38|2024-04-09|2021-04-22
2024-04-13 16:55:00|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1073|2020-01-02|2024-04-09|2126.1101|34739.9492|1534%|0.27742630597015|1072|10808.599352948|1.964171641791|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|211|0|0|36276.4883|4462.52|2024-03-04|2021-04-22
2024-04-13 16:55:01|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|974|2020-01-02|2024-04-10|1408.8101|1142.39|-19%|-0.019750256937307|973|1282.2556885518|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|188|0|0|1426.5|1117.12|2020-01-09|2024-02-27
2024-04-13 16:55:02|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1041|2020-01-02|2024-04-08|13899.54|28503.75|105%|0.080174038461538|1040|14032.417189189|1.5684932692308|5.921|-9.342|2020-03-20|2020-03-13|0|0|208|0|208|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2024-04-13 16:55:03|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1041|2020-01-02|2024-04-08|1275.24|6541.52|413%|0.17354134615385|1040|2681.5534718392|1.8165865384615|4.791|-9.016|2024-02-01|2022-02-24|0|0|208|0|208|0|7904.6602|1655.58|2024-02-22|2022-07-04
2024-04-13 16:55:04|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|850|2020-01-02|2024-04-08|709.9922|684.7571|-4%|0.025936395759717|849|617.17811006434|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|17|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2024-04-13 16:55:05|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-04-13 16:55:06|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1041|2020-01-02|2024-04-08|16238.6602|34945.1094|115%|0.084750961538462|1040|16887.356501599|1.5708336538462|6.014|-9.042|2022-08-04|2020-03-13|0|0|208|0|208|0|42287.0117|10569.54|2024-03-11|2022-07-06
2024-04-13 16:55:07|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-04-13 16:55:08|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1065|2020-01-02|2024-04-08|10511.7002|9924.1602|-6%|-0.00093890977443608|1064|10876.130053826|1.0250291353383|3.469|-9.704|2022-10-04|2020-03-09|0|0|207|0|207|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-04-13 16:55:08|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|867|2020-01-02|2024-04-08|7077.6401|5893.77|-17%|-0.013406466512702|866|6897.9862205567|1.5665230946882|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-04-13 16:55:09|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1065|2020-01-02|2024-04-08|3118.76|3469.3301|11%|0.014291353383459|1064|3482.0622907039|0.99422368421053|4.077|-9.515|2020-03-10|2020-03-09|0|0|207|0|207|0|4776.3999|3152.6201|2022-04-11|2023-10-27
2024-04-13 16:55:11|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1061|2020-01-01|2024-04-09|41400|70314.7188|70%|0.05657641509434|1060|44695.946744669|1.3439094339623|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|206|0|0|70677.2969|38135.5313|2024-04-09|2023-01-23
2024-04-13 16:55:12|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1061|2020-01-01|2024-04-09|19653.7695|32667.6504|66%|0.054666981132075|1060|21872.710046536|1.3463537735849|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|206|0|0|32784.9609|18694.2793|2024-04-09|2023-01-18
2024-04-13 16:55:12|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1115|2020-01-02|2024-04-12|1238.98|1051.52|-15%|0.0011175942549372|1114|866.69340853157|0.0048132854578097|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|223|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-04-13 16:55:13|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1061|2020-01-01|2024-04-09|18997.9102|23132.2891|22%|0.026579245283019|1060|17275.883797346|1.5206839622642|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|206|0|0|23333.5703|14030.1602|2024-04-09|2023-01-18
2024-04-13 16:55:14|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1061|2020-01-01|2024-04-09|29279.9707|46041.9883|57%|0.047755660377359|1060|30518.366548731|1.1659783018868|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|206|0|0|46180.9297|25881.2598|2024-04-09|2023-01-18
2024-04-13 16:55:16|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1061|2020-01-01|2024-04-09|67068.8828|117981.9688|76%|0.062582075471698|1060|73681.874613425|1.6516198113208|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|206|0|0|118695.8516|64516.1406|2024-04-09|2022-07-22
2024-04-13 16:55:17|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1070|2020-01-03|2024-04-11|9921.5898|17013.1602|71%|0.056357343311506|1069|11773.890820312|1.2120420954163|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|212|0|0|17336.1504|10480.5303|2024-04-08|2022-10-13
2024-04-13 16:55:18|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1069|2020-01-03|2024-04-11|909.85|1451.74|60%|0.049011235955056|1068|1034.8953865415|1.1255608614232|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|211|0|0|1477.5601|928.64|2024-04-08|2022-10-13
2024-04-13 16:55:19|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1075|2020-01-02|2024-04-11|46230.2188|67205.0703|45%|0.045804469273743|1074|46218.057721657|1.8193594040968|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|209|0|0|67453.6797|37011.3789|2024-04-11|2022-09-29
2024-04-13 16:55:20|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1075|2020-01-02|2024-04-11|3855.1499|6072.04|58%|0.050204841713222|1074|3952.3065783975|1.566770018622|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|209|0|0|6240.6802|3277.4099|2024-04-05|2023-06-06
2024-04-13 16:55:21|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1115|2020-01-02|2024-04-12|4579.7402|5557.3198|21%|0.032031418312388|1114|4142.1737652834|0.0061184919210054|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|223|0|0|5557.3198|3056.1499|2024-04-12|2022-09-29
2024-04-13 16:55:22|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1068|2020-01-03|2024-04-11|4695.02|5572.9902|19%|0.029091846298032|1067|4050.4647184793|1.9489559512652|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|209|0|0|5599.8799|2843.8899|2024-04-10|2022-09-29
2024-04-13 16:55:23|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1067|2020-01-03|2024-04-11|10052.3701|14095.71|40%|0.040098499061914|1066|9759.2096534164|1.642530956848|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|209|0|0|14154.3604|7775.6699|2024-04-11|2022-09-29
2024-04-13 16:55:24|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1068|2020-01-03|2024-04-11|5241.98|5966.1602|14%|0.028570759137769|1067|4514.6108542453|2.1306888472352|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|209|0|0|6079.8799|2756.22|2024-04-10|2022-09-29
2024-04-13 16:55:25|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1070|2020-01-02|2024-04-12|1542.45|2063.0701|34%|0.034121608980355|1069|2080.5869436104|1.3285930776427|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|213|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-04-13 16:55:27|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1071|2020-01-02|2024-04-12|794.79|1207.89|52%|0.046009345794393|1070|1131.9832216578|1.3281420560748|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|213|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-04-13 16:55:27|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1071|2020-01-02|2024-04-12|2155.04|2349.98|9%|0.016359813084112|1070|2607.3083029924|1.5429757009346|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|213|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-04-13 16:55:28|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1042|2020-01-02|2024-04-12|77.51|114.1|47%|0.042857829010567|1041|111.74853172595|1.0459241114313|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|207|0|0|147.96|102.05|2022-04-28|2021-04-19
2024-04-13 16:55:29|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1035|2020-01-02|2024-04-12|224.7|371.84|65%|0.059551257253385|1034|398.72823153141|1.1770773694391|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|205|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-04-13 16:55:30|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1045|2020-01-02|2024-04-12|1658.77|1390.74|-16%|-0.0054894636015326|1044|1287.9253503827|1.5262835249042|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|211|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-04-13 16:55:32|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1042|2020-01-02|2024-04-11|1143.12|1019.52|-11%|-0.00052353506243996|1041|894.15414639581|1.4553054755043|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|210|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-04-13 16:55:33|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1115|2020-01-02|2024-04-12|5486.9502|3882.04|-29%|-0.01565170556553|1114|4031.5391767972|0.0048850987432675|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|223|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-04-13 16:55:34|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1044|2020-01-02|2024-04-12|41106.9688|1244523.75|2928%|0.36761265580058|1043|236173.3708599|3.3648734419942|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|203|0|0|1334440.125|46507.1797|2024-02-05|2021-04-21
2024-04-13 16:55:35|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1044|2020-01-02|2024-04-12|1773765|53195704|2899%|0.36474304889741|1043|10048481.061422|3.1963365292426|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|203|0|0|57790128|1966509.125|2024-02-05|2021-04-21
2024-04-13 16:55:35|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1052|2020-01-02|2024-04-09|1612.047|2040.416|27%|0.024030447193149|1051|1735.6180531317|0.46865271170314|3.482|-5.825|2022-03-07|2020-03-09|0|0|204|0|204|0|2168.5901|1461.224|2022-04-11|2021-04-16
2024-04-13 16:55:37|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|920|2020-01-01|2024-04-09|1501.78|2032.37|35%|0.038004352557127|919|2118.371915867|0.82715669205658|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1997.63|2021-10-06|2021-04-15
2024-04-13 16:55:38|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|920|2020-01-01|2024-04-09|4453.29|5864.0898|32%|0.034324265505985|919|5933.757910687|0.72859738846572|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5258.5|2021-10-11|2021-04-15
2024-04-13 16:55:39|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1085|2020-01-03|2024-04-12|618.74|917.46|48%|0.042679889298893|1084|711.98035877421|0.61153505535055|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|216|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-04-13 16:55:39|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1030|2020-01-06|2024-04-11|804.85|951.12|18%|0.019795918367347|1029|920.32087248274|0.5029387755102|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|202|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-04-13 16:55:40|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1033|2020-01-06|2024-04-11|1288.54|1875.0699|46%|0.03730523255814|1032|1610.3158268592|0.20456976744186|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|203|0|0|1925.08|1421.27|2023-12-14|2021-04-28
2024-04-13 16:55:42|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1063|2020-01-03|2024-04-12|7494.5498|9087.9199|21%|0.018271186440678|1062|7491.6468330161|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|213|0|0|9096.1797|7302.4399|2024-03-28|2022-08-22
2024-04-13 16:55:43|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1063|2020-01-03|2024-04-12|1562.4301|2475.1499|58%|0.055338983050847|1062|1704.2639047617|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|213|0|0|2475.1499|1560.29|2024-04-05|2022-08-22
2024-04-13 16:55:44|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1056|2020-01-02|2024-04-12|568.25|809.86|43%|0.03756018957346|1055|588.89164751226|1.0769838862559|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|207|0|0|818.65|505.75|2024-03-18|2021-04-15
2024-04-13 16:55:45|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1057|2020-01-02|2024-04-12|112.06|165.1|47%|0.039210227272727|1056|130.27681180003|0.79544886363636|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|207|0|0|166.83|115.39|2024-03-18|2021-04-15
2024-04-13 16:55:46|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1056|2020-01-02|2024-04-12|518.45|816.41|57%|0.044944075829384|1055|649.5012401812|0.67238672985782|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|207|0|0|820.71|552.47|2024-01-23|2021-04-15
2024-04-13 16:55:47|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1075|2020-01-02|2024-04-12|9736.5498|11893.0801|22%|0.028380819366853|1074|10452.257816134|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|213|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-04-13 16:55:48|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1064|2020-01-02|2024-04-11|146.78|181.65|24%|0.023721542803387|1063|148.46976520424|0.77298871119473|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|215|0|0|182.17|124.95|2024-04-11|2021-04-15
2024-04-13 16:55:49|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1065|2020-01-02|2024-04-11|157.49|218.79|39%|0.032869360902256|1064|179.5207135984|0.91760808270677|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|215|0|0|221.37|142.42|2022-04-22|2021-04-15
2024-04-13 16:55:50|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1068|2020-01-02|2024-04-12|2029.25|2829.8899|39%|0.03506091846298|1067|2037.1219795599|0.80264667291471|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|210|0|0|2854.6899|1872.73|2024-03-26|2022-03-07
2024-04-13 16:55:51|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1068|2020-01-02|2024-04-12|1202.65|1708.1899|42%|0.036874414245548|1067|1230.2076205707|0.84019025304592|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|210|0|0|1730.99|1116.1899|2024-03-25|2022-11-04
2024-04-13 16:55:53|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1056|2020-01-02|2024-04-11|45.32|114.8|153%|0.097370616113744|1055|55.416543472897|1.8094511848341|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|205|0|0|115.25|38.48|2024-03-07|2022-03-09
2024-04-13 16:55:53|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1056|2020-01-02|2024-04-11|829.51|1182.8199|43%|0.035763981042654|1055|962.02129820621|0.78058293838863|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|205|0|0|1217.02|874.7|2024-03-11|2021-04-15
2024-04-13 16:55:54|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1056|2020-01-02|2024-04-11|65.43|145.96|123%|0.081118483412322|1055|80.464857975642|1.3212341232227|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|205|0|0|147.67|61.77|2024-03-11|2021-04-26
2024-04-13 16:55:55|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1074|2020-01-02|2024-04-12|1136.28|2646.5601|133%|0.087356943150047|1073|1725.5291165542|1.6396915191053|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|206|0|0|2765.6001|1487.5601|2024-03-07|2021-04-15
2024-04-13 16:55:56|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1074|2020-01-02|2024-04-12|1253.25|1905.9399|52%|0.046656104380242|1073|1676.519878082|1.5173383038211|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|206|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-04-13 16:55:58|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1074|2020-01-02|2024-04-12|1606.25|3465.5701|116%|0.079069897483691|1073|2375.6892828631|1.4228452935694|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|206|0|0|3565.78|2087.8601|2024-03-07|2022-10-03
2024-04-13 16:55:59|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1074|2020-01-02|2024-04-12|1735.34|4260.2002|145%|0.091942218080149|1073|2711.0638192459|1.5183876980429|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|206|0|0|4407.52|2333.6699|2024-03-14|2021-04-15
2024-04-13 16:56:00|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1074|2020-01-02|2024-04-12|547.52|888.54|62%|0.052702702702703|1073|727.00661083484|1.3239021435228|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|206|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-04-13 16:56:01|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1074|2020-01-02|2024-04-12|262.75|525.61|100%|0.069089468779124|1073|439.33493495209|1.1181295433364|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|206|0|0|557.67|418.48|2021-11-12|2021-04-21
2024-04-13 16:56:02|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|953|2020-01-02|2024-04-10|202.16|147.1722|-27%|1.1174978991597|952|182.22102970792|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|179|0|0|1319.5601|144.0741|2021-07-08|2024-04-03
2024-04-13 16:56:03|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|953|2020-01-02|2024-04-10|202.16|147.1722|-27%|0|0|182.22102970792|0|0|0|2023-11-20|2023-11-22|0|0|0|179|0|0|1319.5601|144.0741|2021-07-08|2024-04-03
2024-04-13 16:56:04|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1080|2020-01-02|2024-04-12|4285.0298|4451.2798|4%|0.011642261353105|1079|4671.5245157878|1.3582715477294|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|209|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-04-13 16:56:05|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1080|2020-01-02|2024-04-12|5500.6602|6790.0801|23%|0.027625579240037|1079|6503.3690752948|1.3579907321594|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|209|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-04-13 16:56:06|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1080|2020-01-02|2024-04-12|10021.4297|9903.4102|-1%|0.0065699721964782|1079|10711.322721806|1.2530806302132|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|209|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-04-13 16:56:06|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1080|2020-01-02|2024-04-12|53.2|52.53|-1%|0.0066116774791474|1079|55.974648101241|1.2801825764597|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|209|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-04-13 16:56:08|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1080|2020-01-02|2024-04-12|6968.3599|7294.3398|5%|0.01166172381835|1079|7627.6612788448|1.2129508804449|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|209|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-04-13 16:56:09|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1080|2020-01-02|2024-04-12|381.86|396.08|4%|0.0095384615384615|1079|430.87782426057|1.1107599629286|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|209|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-04-13 16:56:10|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1080|2020-01-02|2024-04-12|456.9|471.67|3%|0.008982391102873|1079|568.70504664668|1.1803364226135|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|209|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-04-13 16:56:11|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|757|2020-01-02|2024-04-08|494.38|901.05|82%|102.59128835979|756|576.22780843471|0.045515873015873|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|147|0|147|0|5340.1602|-1.68|2021-08-24|2023-05-26
2024-04-13 16:56:12|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1055|2020-01-02|2024-04-11|512866|328302.5938|-36%|-0.038046489563567|1054|376615.58459716|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|215|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-04-13 16:56:13|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1049|2020-01-02|2024-04-11|563222|367603.9063|-35%|11.279555343511|1048|454421.15014299|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|214|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-04-13 16:56:14|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1028|2020-01-02|2024-04-08|1824.13|2435.0901|33%|0.029753651411879|1027|2165.6043967162|0.68219863680623|2.75|-4.483|2021-05-26|2020-03-13|0|0|207|0|207|0|2745.3701|1758.8101|2023-02-13|2021-04-15
2024-04-13 16:56:15|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|991|2020-01-02|2024-04-08|3515.03|4450.25|27%|0.026833333333333|990|4073.1645042666|0.0082979797979798|3.282|-4.56|2021-05-26|2020-03-13|0|0|192|5|191|1|5420.5098|3191.6299|2023-02-13|2021-04-15
2024-04-13 16:56:16|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1042|2020-01-06|2024-04-12|2359.1399|4967.3101|111%|0.074430355427474|1041|3213.9830493305|1.2714534101825|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|211|0|0|5145.2202|2584.5601|2024-04-02|2022-06-17
2024-04-13 16:56:17|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|1065|2020-01-02|2024-04-12|2673.9399|1724.86|-35%|-0.038933270676692|1064|1799.8719156901|0|2.396|-5.008|2024-03-14|2020-03-13|0|0|0|211|0|0|2707.8999|1416.3199|2020-01-03|2023-11-09
2024-04-13 16:56:18|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-04-13 16:56:19|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-04-13 16:56:20|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|1038|2020-01-02|2024-04-12|165.98|110.63|-33%|-0.032838958534233|1037|138.73793829475|0|5.499|-5.514|2024-03-26|2020-03-13|0|0|0|206|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-04-13 16:56:21|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1016|2020-02-07|2024-04-08|4973.23|5885.4902|18%|0.019639408866995|1015|5425.0033350667|0.94536650246305|2.815|-6.003|2023-10-23|2020-03-09|0|0|195|0|195|0|6795.3599|4970.8901|2022-05-05|2021-04-15
2024-04-13 16:56:22|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1040|2020-01-03|2024-04-08|6692.0801|7859.4302|17%|0.021270452358037|1039|7294.1610863319|0.90084408084697|6.337|-10.983|2020-03-02|2020-02-28|0|0|199|0|199|0|9437.3701|6506.4302|2022-05-06|2021-04-19
2024-04-13 16:56:23|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1038|2020-01-03|2024-04-08|6048.6401|7187.1299|19%|0.020838958534233|1037|6628.2823168804|0.77875024108004|4.864|-9.16|2020-03-02|2020-02-28|0|0|199|0|199|0|8472.1504|5936.6499|2022-05-06|2021-04-15
2024-04-13 16:56:24|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1039|2020-01-03|2024-04-08|4778.9302|5960.2998|25%|0.023239884393064|1038|5313.0398369827|0.7834527938343|1.895|-4.241|2020-04-30|2020-03-09|0|0|199|0|199|0|6600.6201|4797.3198|2022-04-15|2021-04-15
2024-04-13 16:56:25|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1039|2020-01-03|2024-04-08|4778.9302|5960.2998|25%|0|0|5313.0398369827|0|0|0|2020-04-30|2020-03-09|0|0|199|0|199|0|6600.6201|4797.3198|2022-04-15|2021-04-15
2024-04-13 16:56:26|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|892|2020-01-02|2024-04-09|780.3125|1688.9816|116%|0.12593714927048|891|1195.8222566814|1.597088664422|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|173|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-04-13 16:56:26|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-04-13 16:56:28|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|459|2020-01-02|2024-04-08|75.18|35.1467|-53%|212.51723799127|458|98.865000000664|24.389954148472|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|39|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-04-13 16:56:29|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|459|2020-01-02|2024-04-08|75.18|35.1467|-53%|0|0|98.865000000664|0|0|0|2021-02-08|2021-02-01|0|0|4|39|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-04-13 16:56:30|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1053|2020-01-03|2024-04-11|4672.8599|3746.04|-20%|-0.018228136882129|1052|3803.4615178267|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|208|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-04-13 16:56:31|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1064|2020-01-03|2024-04-12|2180.3101|2144.8301|-2%|0.0016754468485418|1063|1931.2588428698|0.075054562558796|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|215|0|0|2304.1299|1618.34|2022-05-04|2021-04-15
2024-04-13 16:56:31|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1062|2020-01-02|2024-04-12|19491.2305|41396.3711|112%|0.0781027332705|1061|32161.22132658|0.1879274269557|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|213|0|0|49252.4805|31850.5703|2021-09-10|2021-08-02
2024-04-13 16:56:33|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|739.87|2023-01-16|2021-07-08
2024-04-13 16:56:34|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-04-13 16:56:35|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1072|2020-01-02|2024-04-09|12111.0703|13341.2861|10%|0.012616246498599|1071|11696.01137258|0.82021942110177|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|210|0|0|14012.6396|9717.9902|2022-02-08|2023-01-06
2024-04-13 16:56:36|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1076|2020-01-02|2024-04-09|10781.2598|12423.7305|15%|0.01761488372093|1075|10754.544197168|0.76522790697674|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|210|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-04-13 16:56:36|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1076|2020-01-02|2024-04-09|10448.9697|11174.9502|7%|0.010319069767442|1075|9896.8456268878|0.71434325581395|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|210|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-04-13 16:56:38|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9419.3555|2021-11-01|2021-04-15
2024-04-13 16:56:39|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1069|2020-01-02|2024-04-11|1318.2|1558.3101|18%|0.28556086142322|1068|1450.499130092|2.1205945692884|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|210|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-04-13 16:56:40|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1069|2020-01-02|2024-04-11|613.9|674.95|10%|0.015242509363296|1068|533.81636065919|1.0234503745318|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|210|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-04-13 16:56:41|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1079|2020-01-02|2024-04-12|941.27|1376.17|46%|0.042317254174397|1078|1113.5289810082|1.4457578849722|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|214|0|0|1377.83|1049.2|2024-04-12|2021-04-21
2024-04-13 16:56:42|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1079|2020-01-02|2024-04-12|851.57|1288.35|51%|0.045987012987013|1078|1007.1006310209|1.5112838589981|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|214|0|0|1288.97|928.45|2024-04-12|2021-04-21
2024-04-13 16:56:44|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1079|2020-01-02|2024-04-12|481.8|611.7|27%|0.029681818181818|1078|521.57784134774|1.5109174397032|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|214|0|0|615.07|500.83|2022-04-19|2021-04-21
2024-04-13 16:56:45|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1079|2020-01-02|2024-04-12|600.17|731.25|22%|0.026130797773655|1078|643.719110724|1.4639230055659|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|214|0|0|772.5|606.92|2022-04-19|2021-05-14
2024-04-13 16:56:45|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1081|2020-01-02|2024-04-12|1043.3|1606.79|54%|0.047687037037037|1080|1246.5958454086|1.4935601851852|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|214|0|0|1607.95|1130.84|2024-04-12|2021-04-21
2024-04-13 16:56:46|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1050|2020-01-01|2024-04-08|3998.8799|4696.813|17%|0.016946615824595|1049|4186.7723100353|0.59511439466158|2.8|-5.574|2022-07-26|2020-03-09|0|0|209|0|209|0|5047.9399|3665.4529|2023-06-30|2021-04-19
2024-04-13 16:56:47|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1024|2020-01-02|2024-04-08|522.38|544|4%|0.005366568914956|1023|571.4129293859|0.7125816226784|2.625|-6.335|2020-11-19|2022-07-01|0|0|203|0|203|0|670.53|471.69|2022-06-08|2021-04-16
2024-04-13 16:56:49|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1081|2020-01-02|2024-04-11|20634.1406|27948.3906|35%|0.037048148148148|1080|20888.170447647|1.4657962962963|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|211|0|0|29831.6094|15487.8096|2024-03-21|2021-08-19
2024-04-13 16:56:49|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|507|2020-01-02|2024-04-08|143.03|148.14|4%|0.054308300395257|506|120.10948789849|0.0062924901185771|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|69|0|0|148.14|124.58|2023-11-27|2021-05-07
2024-04-13 16:56:50|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-04-13 16:56:51|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1080|2020-01-02|2024-04-11|25892.5996|33668.9688|30%|0.032480074142725|1079|27946.842657697|1.3151019462465|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|211|0|0|37979.7383|20021.3809|2024-03-25|2021-08-20
2024-04-13 16:56:52|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1081|2020-01-02|2024-04-11|537.31|719.64|34%|0.036376851851852|1080|547.84048077974|1.5787740740741|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|211|0|0|788.21|405.99|2024-03-25|2021-08-19
2024-04-13 16:56:54|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1099|2020-01-02|2024-04-12|5265.7798|6337.4302|20%|0.023616575591985|1098|5451.9699989159|1.3192495446266|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|216|0|0|6665.1499|4859.5298|2024-01-11|2021-07-20
2024-04-13 16:56:54|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1098|2020-01-02|2024-04-11|3384.0801|4191.1899|24%|0.027480401093892|1097|4022.4453011601|1.6560628988149|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|215|0|0|4960.6401|3588.24|2022-08-18|2021-05-13
2024-04-13 16:56:55|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|986|2020-01-03|2024-04-02|135.58|144.47|7%|0.0071807106598985|985|146.47017292077|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|196|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-04-13 16:56:56|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-04-13 16:56:57|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|720|2020-01-01|2024-04-04|1175.9|1631.03|39%|0.056381084840056|719|1410.170862325|1.1819624478442|13.434|-15.645|2023-12-25|2020-03-09|0|0|14|4|14|0|1965.1801|1337.6|2022-05-09|2023-03-16
2024-04-13 16:56:59|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|8358.8496|12705.4199|52%|0.044625352112676|1065|10458.408774771|1.0385755868545|7.07|-8.318|2020-03-10|2020-03-06|0|0|213|0|213|0|13949.1299|9862.29|2022-05-09|2021-04-15
2024-04-13 16:56:59|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|6947.1401|26252.7695|278%|0.153020657277|1065|20186.85937271|2.6674075117371|17.176|-12.442|2020-03-18|2020-03-06|0|0|213|0|213|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-04-13 16:57:00|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1071|2020-01-08|2024-04-12|798.18|1009.91|27%|0.024478504672897|1070|807.00942061395|0.89175794392523|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|209|0|0|1010.15|738.4|2024-04-12|2021-04-15
2024-04-13 16:57:01|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1066|2020-01-02|2024-04-12|350.31|316.19|-10%|-0.0053427230046948|1065|349.47595735876|0.21308169014084|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|209|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-04-13 16:57:02|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1072|2020-01-03|2024-04-12|930.97|1438.6801|55%|0.045418300653595|1071|1092.6369588482|1.0464117647059|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|213|0|0|1471.83|948.94|2024-04-08|2022-09-29
2024-04-13 16:57:04|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|988|2020-01-02|2024-04-10|6108.5298|12033.0996|97%|0.079411347517731|987|8612.3477980888|1.5940618034448|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|193|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-04-13 16:57:05|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|990|2020-01-02|2024-04-10|2929.0901|3572.6799|22%|0.037517694641052|989|2919.0127773092|2.0694368048534|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|193|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-04-13 16:57:05|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1081|2020-01-02|2024-04-12|1808.627|2506.99|39%|0.038336111111111|1080|2083.0528549773|1.3765555555556|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|209|0|0|2557.5161|1781.868|2024-03-27|2022-09-29
2024-04-13 16:57:06|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1085|2020-01-02|2024-04-12|1716.52|2739.03|60%|0.050587638376384|1084|2141.2951682658|1.3315664206642|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|211|0|0|2856.24|1875.3199|2024-03-14|2022-09-28
2024-04-13 16:57:07|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1081|2020-01-02|2024-04-12|693.56|947.32|37%|0.037708333333333|1080|819.04607826819|1.3658833333333|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|209|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-04-13 16:57:09|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1081|2020-01-02|2024-04-12|600.52|799.73|33%|0.035112962962963|1080|695.40356078311|1.4042157407407|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|209|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-04-13 16:57:10|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1081|2020-01-02|2024-04-12|1013.78|1516.78|50%|0.045889814814815|1080|1356.5524875807|1.3591601851852|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|209|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-04-13 16:57:11|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1081|2020-01-02|2024-04-12|968.97|1196.76|24%|0.027000925925926|1080|1238.3425911225|1.2868101851852|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|209|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-04-13 16:57:11|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1058|2020-01-02|2024-04-12|2061.73|1783.4|-13%|-0.0098703878902554|1057|1863.5980695353|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|208|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-04-13 16:57:12|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1077|2020-01-02|2024-04-12|7039.73|9009.1299|28%|0.023871747211896|1076|7552.1556882725|0.66118866171004|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|213|0|0|9059.9805|6881.7402|2023-07-11|2021-12-24
2024-04-13 16:57:14|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1077|2020-01-02|2024-04-12|3087.3|4020.1599|30%|0.025843866171004|1076|3307.520541362|0.77474442379182|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|213|0|0|4050.6799|2960.8799|2023-07-11|2021-12-24
2024-04-13 16:57:15|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1063|2020-01-02|2024-04-12|1818.76|1053.27|-42%|-0.037306967984934|1062|1272.5537331008|1.2868747645951|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|205|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-04-13 16:57:16|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1021|2020-01-03|2024-03-29|509.65|507.027|-1%|-0.00022549019607843|1020|513.79733869433|0.0093029411764706|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|208|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-04-13 16:57:17|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1073|2020-01-02|2024-04-05|5100.27|9237.2598|81%|0.061276119402985|1072|7827.4086886759|1.0513535447761|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|112|101|0|10671.3203|6027.7998|2022-11-14|2021-04-29
2024-04-13 16:57:18|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1068|2020-01-02|2024-04-05|2769.0901|4244.1499|53%|0.046472352389878|1067|3110.7995496886|1.2328444236176|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|112|101|0|4405.7402|2552.3701|2024-03-04|2021-04-15
2024-04-13 16:57:19|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1027|2020-01-02|2024-04-11|93048.3594|60547.9219|-35%|0.57738596491228|1026|203525.30611811|2.7746647173489|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|208|0|0|2656041.75|3076.97|2021-03-12|2021-04-16
2024-04-13 16:57:20|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1056|2020-01-02|2024-04-12|4264.5098|13017.5303|205%|0.10847298578199|1055|6486.1877397479|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|209|0|0|13034.7402|3986.8|2024-04-04|2021-04-16
2024-04-13 16:57:21|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1041|2020-01-02|2024-04-12|417.1|2572.26|517%|0.20621346153846|1040|1043.4445074486|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|206|0|0|2615.6299|340.3|2024-03-21|2021-04-16
2024-04-13 16:57:22|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1038|2020-01-02|2024-04-12|350.98|350.98|0%|0|1037|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|205|0|0|350.98|350.98|2020-01-02|2021-04-15
2024-04-13 16:57:23|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1044|2020-01-03|2024-04-12|232.17|100.39|-57%|0.73560115052733|1043|63488.129789418|2.1375321188878|16.389|-99.989|2020-02-14|2024-04-08|0|0|0|209|0|0|928548.1875|98.58|2024-04-02|2024-04-11
2024-04-13 16:57:25|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|746|2021-04-20|2024-04-12|10649.1201|101.69|-99%|0.65732080536913|745|308536.04498623|2.0492536912752|8.222|-99.997|2022-04-13|2024-04-08|0|0|0|152|0|0|3447889.75|101.16|2024-04-05|2024-04-10
2024-04-13 16:57:26|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|747|2021-04-20|2024-04-12|44809.9688|100|-100%|0.67392091152815|746|1825063.8504173|1.9531206434316|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|152|0|0|12767856|100|2024-03-18|2024-04-08
2024-04-13 16:57:26|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1044|2020-01-03|2024-04-12|206.37|99.71|-52%|0.68757813998082|1043|30574.927966443|2.7338111217641|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|209|0|0|425334.8438|97.08|2024-04-02|2024-04-11
2024-04-13 16:57:27|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|747|2021-04-20|2024-04-12|2845.3999|99.64|-96%|0.61360857908847|746|54513.779555008|3.5091796246649|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|152|0|0|558393.875|97.35|2024-04-02|2024-04-11
2024-04-13 16:57:28|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|703|2021-06-21|2024-04-12|5511.77|100.09|-98%|0.61021225071225|702|85651.534837357|3.3861125356125|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|143|0|0|839692.3125|98.01|2024-04-02|2024-04-11
2024-04-13 16:57:30|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|929|2020-01-02|2024-04-12|766.4|100|-87%|0.72969719827586|928|98738.538285928|1.9084612068966|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|186|0|0|1100249.25|100|2024-04-05|2024-04-08
2024-04-13 16:57:30|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1045|2020-01-02|2024-04-12|316.7894|100|-68%|0.64461494252874|1044|37561.785000975|1.1980727969349|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|209|0|0|251052.7031|100|2024-04-02|2024-04-08
2024-04-13 16:57:31|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1063|2020-01-02|2024-04-11|976|1690|73%|0.12541054613936|1062|1830.1467544685|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|210|0|0|5650|530|2021-10-07|2023-02-16
2024-04-13 16:57:32|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1067|2020-01-02|2024-04-11|465|724|56%|0.052576923076923|1066|892.98313027179|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|211|0|0|2062|389|2021-10-25|2023-08-07
2024-04-13 16:57:33|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1067|2020-01-02|2024-04-11|1646|2475|50%|-1.3071782363977|1066|2402.6635426429|0|410|-2100|2020-02-03|2020-01-31|0|0|0|211|0|0|10485|271|2021-10-07|2023-02-17
2024-04-13 16:57:34|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1067|2020-01-02|2024-04-11|889|871|-2%|0.062823639774859|1066|803.22305529522|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|211|0|0|2190|563|2020-04-27|2023-07-18
2024-04-13 16:57:35|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1067|2020-01-02|2024-04-11|1503|1205|-20%|0.019426829268293|1066|993.9381443299|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|211|0|0|2496|713|2022-11-22|2023-09-08
2024-04-13 16:57:36|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1046|2020-01-06|2024-04-12|279.73|1577.5|464%|0.20102488038278|1045|877.69706641465|2.9758057416268|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|211|0|0|1958.2|435.76|2024-01-17|2021-04-16
2024-04-13 16:57:37|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1093|2020-01-02|2024-04-12|1073.34|1257.4|17%|0.030356227106227|1092|1272.5108511908|2.005402014652|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|214|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-04-13 16:57:38|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1077|2020-01-02|2024-04-12|860.35|1908.11|122%|0.090425650557621|1076|1338.23027108|2.2927407063197|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|215|0|0|1988.53|1139.42|2024-04-08|2022-06-17
2024-04-13 16:57:40|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1074|2020-01-02|2024-04-11|111.01|63.76|-43%|-0.0021416589002796|1073|71.938556759939|3.4903597390494|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|213|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-04-13 16:57:41|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1075|2020-01-02|2024-04-11|2213.77|1185.8199|-46%|-0.023533519553073|1074|1313.9228101721|0.17009217877095|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|214|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-04-13 16:57:41|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1077|2020-01-02|2024-04-12|398.61|450.28|13%|0.024665427509294|1076|442.14596965652|1.7898652416357|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|215|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-04-13 16:57:42|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1080|2020-01-02|2024-04-12|6065|37.85|-99%|764.77615477294|1079|3786.6114841573|7.6339202965709|78638.642|-99.8|2020-03-16|2020-02-17|0|0|26|215|1|13|67500|27.13|2020-03-18|2021-07-05
2024-04-13 16:57:43|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1080|2020-01-02|2024-04-12|137.03|171.83|25%|0.030773864689527|1079|147.65528467828|1.3060806302132|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|215|1|14|179.56|134.09|2024-03-28|2022-10-13
2024-04-13 16:57:45|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1080|2020-01-02|2024-04-12|178.35|332.62|86%|0.070636700648749|1079|246.84412472171|1.643936978684|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|215|1|14|340.83|202.05|2024-03-21|2022-10-13
2024-04-13 16:57:46|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1080|2020-01-02|2024-04-12|128.44|150.38|17%|0.032139017608897|1079|138.83249114825|1.9861779425394|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|215|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-04-13 16:57:47|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1045|2020-01-06|2024-04-12|4155|6021|45%|0.056276819923372|1044|4086.5885167464|2.4568946360153|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|211|0|0|7676|2925|2024-02-26|2022-01-20
2024-04-13 16:57:48|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1079|2020-01-02|2024-04-12|50.45|53.23|6%|0.014727272727273|1078|47.379501845526|1.0686781076067|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|215|1|14|54.92|38.082|2024-04-09|2022-10-13
2024-04-13 16:57:48|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1079|2020-01-02|2024-04-12|87.08|99.27|14%|0.021037105751391|1078|93.169044318406|1.0938525046382|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|215|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-04-13 16:57:50|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|54.68|88.43|62%|0.053715477293791|1079|67.647898524973|1.2058711770158|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|215|1|14|89.9299|58.45|2024-04-04|2022-10-13
2024-04-13 16:57:51|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1078|2020-01-02|2024-04-12|324.87|510.85|57%|0.051815227483751|1077|402.86743121755|1.3904271123491|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|215|0|2|524.61|348.11|2024-03-28|2022-10-13
2024-04-13 16:57:52|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|47.33|53.78|14%|0.022258572752549|1079|47.843775936151|1.0749258572753|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|215|1|14|55.9|36.88|2024-04-01|2022-10-13
2024-04-13 16:57:53|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|34.15|33.72|-1%|0.0096552363299351|1079|30.812951277309|1.1127673772011|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|215|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-04-13 16:57:54|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|29.88|30.25|1%|0.014354031510658|1079|28.80289711935|1.187922150139|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|215|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-04-13 16:57:56|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|45.78|40.53|-11%|-0.00037905468025948|1079|43.735081200996|1.1132734012975|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|215|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-04-13 16:57:57|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|31.78|28.98|-9%|0.0025338276181649|1079|32.066596812253|1.1163308619092|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|215|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-04-13 16:57:58|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|59.86|69.06|15%|0.020462465245598|1079|60.987472923224|0.92146153846154|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|215|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-04-13 16:57:58|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|44.88|23.84|-47%|-0.037579240037071|1079|35.456187900381|1.4435977757183|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|215|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-04-13 16:57:59|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|44.88|23.84|-47%|0|0|35.456187900381|0|0|0|2022-03-16|2020-03-16|0|0|28|215|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-04-13 16:58:01|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|48.41|31.27|-35%|-0.0066339202965709|1079|32.143944036229|2.3974800741427|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|215|1|14|48.48|25|2020-01-02|2023-03-23
2024-04-13 16:58:02|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|25.28|44.04|74%|0.063063948100093|1079|31.777653442823|0.89395922150139|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|215|1|14|45.0199|29.17|2024-03-08|2022-07-05
2024-04-13 16:58:03|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1080|2020-01-02|2024-04-12|22.74|23.9|5%|0.021392956441149|1079|22.849783378388|1.2361668211307|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|215|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-04-13 16:58:04|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1080|2020-01-02|2024-04-12|22.74|23.9|5%|0|0|22.849783378388|0|0|0|2020-03-13|2020-03-16|0|0|29|215|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-04-13 16:58:04|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1077|2020-01-02|2024-04-12|17.2|17.74|3%|0.01392750929368|1076|16.722920439923|1.2869089219331|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|215|0|0|20|14.65|2022-04-05|2022-10-13
2024-04-13 16:58:06|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1080|2020-01-02|2024-04-12|53.22|69.51|31%|-0.75252363299351|1079|60.088012622947|1.1339416126043|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|215|1|14|121.6|54.81|2021-07-05|2022-10-13
2024-04-13 16:58:07|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1093|2020-01-02|2024-04-12|143.17|186.49|30%|0.030220695970696|1092|151.45298271493|0.63618956043956|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|214|0|0|190.52|136.6|2024-03-22|2022-10-21
2024-04-13 16:58:08|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1080|2020-01-02|2024-04-12|46.56|41.77|-10%|-0.00097312326227989|1079|39.886291805429|0.96119555143651|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|215|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-04-13 16:58:09|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1080|2020-01-02|2024-04-12|46.56|41.77|-10%|0|0|39.886291805429|0|0|0|2020-03-24|2020-03-16|0|0|28|215|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-04-13 16:58:09|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1080|2020-01-02|2024-04-12|28.51|30.92|8%|0.022957367933272|1079|28.299078861226|1.7443670064875|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|215|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-04-13 16:58:11|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1080|2020-01-02|2024-04-12|65.92|58.46|-11%|0.00070898980537538|1079|60.158844693674|0.9536218721038|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|215|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-04-13 16:58:12|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1080|2020-01-02|2024-04-12|48.43|50.5|4%|0.011827618164968|1079|46.989875938188|0.88460889712697|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|215|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-04-13 16:58:13|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1080|2020-01-02|2024-04-12|165.78|198.69|20%|0.03278313253012|1079|185.96676901532|2.0145671918443|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|215|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-04-13 16:58:14|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1077|2020-01-02|2024-04-12|56.22|54.94|-2%|0.010017657992565|1076|56.170757637272|0.96265799256506|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|215|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-04-13 16:58:15|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1077|2020-01-02|2024-04-12|62.84|61.66|-2%|0.0073996282527881|1076|62.141012101452|1.0491161710037|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|215|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-04-13 16:58:17|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1080|2020-01-02|2024-04-12|74.91|74.1048|-1%|0.0057312326227989|1079|70.671018853743|0.65113994439296|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|215|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-04-13 16:58:18|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1064|2020-01-02|2024-04-12|67.55|87.88|30%|0.034184383819379|1063|76.506626007252|0.91114675446848|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|215|0|0|94|64.27|2021-06-30|2022-10-13
2024-04-13 16:58:19|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1080|2020-01-02|2024-04-12|45.92|58.74|28%|0.031564411492122|1079|51.817126652824|0.93911306765524|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|215|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-04-13 16:58:19|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|31.08|44.04|42%|0.057262279888786|1079|30.667468404081|2.1052465245598|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|215|1|14|45.22|23.09|2024-04-12|2021-08-19
2024-04-13 16:58:20|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|67.62|87.773|30%|0.036240037071362|1079|79.636550775588|1.1767988878591|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|215|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-04-13 16:58:22|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|55.32|58.26|5%|0.010449490268767|1079|58.488404355977|0.9733577386469|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|215|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-04-13 16:58:23|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|127.18|160.7891|26%|0.033998146431881|1079|146.353131302|1.154358665431|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|215|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-04-13 16:58:24|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|69.57|82.66|19%|0.028831325301205|1079|69.815239589567|1.2354735866543|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|215|1|14|86.8257|59.97|2024-04-04|2022-10-13
2024-04-13 16:58:25|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|68.97|87.98|28%|0.029239110287303|1079|80.25750904221|1.1449545875811|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|215|1|14|93.37|74.5|2024-03-28|2022-10-13
2024-04-13 16:58:26|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|98.71|135.8578|38%|0.037578313253012|1079|108.58672925472|1.0502242817424|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|215|1|14|140.0899|89.52|2024-03-21|2022-10-13
2024-04-13 16:58:28|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|35.7|73.8|107%|-0.84531603336423|1079|57.510108285002|1.6979916589435|500|-85.71|2020-02-17|2020-03-16|0|0|29|215|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-04-13 16:58:29|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1079|2020-01-02|2024-04-12|58.28|57.5638|-1%|0.0083719851576994|1078|59.227737568043|1.0887597402597|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|215|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-04-13 16:58:29|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|62.17|84.1|35%|0.038369786839666|1079|70.312991672475|1.2157432808156|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|215|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-04-13 16:58:30|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|38.87|24.88|-36%|-0.032630213160334|1079|30.418482755473|0.99738183503244|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|215|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-04-13 16:58:31|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1077|2020-01-02|2024-04-12|30.25|20.33|-33%|-0.028298327137546|1076|24.201669730184|0.94679275092937|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|215|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-04-13 16:58:33|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1077|2020-01-02|2024-04-12|47.82|46.35|-3%|0.0070120817843866|1076|45.169298976023|1.1978568773234|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|215|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-04-13 16:58:34|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|60.58|96.13|59%|0.072813716404078|1079|64.020497268622|2.5802400370714|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|215|1|13|98.97|45.15|2024-04-12|2021-08-19
2024-04-13 16:58:35|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|60.7|89.92|48%|0.049171455050973|1079|76.048236864169|1.651078776645|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|215|1|13|93.715|66.85|2024-04-04|2022-09-27
2024-04-13 16:58:36|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|62.48|73.38|17%|0.021227988878591|1079|69.783954713571|1.2357692307692|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|215|1|13|81.34|65.18|2022-04-21|2023-10-06
2024-04-13 16:58:37|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|126.91|177.11|40%|0.045395736793327|1079|158.5096287585|1.8444893419833|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|215|1|13|215|126|2021-11-22|2022-12-28
2024-04-13 16:58:38|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|31.08|40.06|29%|0.038944392956441|1079|33.013149297723|1.6896302131603|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|215|1|13|42.22|29.59|2024-03-28|2022-10-13
2024-04-13 16:58:39|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|102.13|138.91|36%|0.035940685820204|1079|123.61608170729|1.338608897127|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|215|1|13|148.2701|118.75|2024-02-23|2022-06-16
2024-04-13 16:58:40|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|83.01|122.9|48%|0.04821594068582|1079|94.703248855108|1.5462298424467|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|215|1|13|126.39|82.76|2024-04-04|2022-10-13
2024-04-13 16:58:41|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|93.39|205.42|120%|0.089333642261353|1079|141.99897773018|1.8638461538462|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|215|1|13|212.35|112.97|2024-03-08|2022-10-13
2024-04-13 16:58:42|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|63.81|64.2|1%|0.012414272474513|1079|65.28840722822|1.7244281742354|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|215|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-04-13 16:58:44|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1079|2020-01-02|2024-04-12|70.33|69.02|-2%|0.011678107606679|1078|81.683007959006|1.3781966604824|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|215|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-04-13 16:58:45|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|92.05|84.8|-8%|0.0064467099165895|1079|90.497860991137|1.7561621872104|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|215|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-04-13 16:58:46|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1078|2020-01-02|2024-04-12|57.71|54.46|-6%|0.0087214484679666|1077|58.515341855682|1.7496843082637|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|215|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-04-13 16:58:47|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1079|2020-01-02|2024-04-12|28.43|42.01|48%|0.049413729128015|1078|33.91108309693|1.544306122449|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|215|1|14|43.59|31.7198|2024-04-04|2022-10-13
2024-04-13 16:58:48|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1077|2020-01-02|2024-04-12|137.01|90.29|-34%|-0.031960037174721|1076|127.86808248394|1.0956291821561|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|215|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-04-13 16:58:49|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1077|2020-01-02|2024-04-12|110.73|92.31|-17%|-0.015580855018587|1076|107.59137416262|0.45242007434944|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|215|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-04-13 16:58:50|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1080|2020-01-02|2024-04-12|28.78|21.77|-24%|-0.023744207599629|1079|26.074832878354|0.70812696941613|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|215|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-04-13 16:58:51|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1077|2020-01-02|2024-04-12|50.13|38.83|-23%|-0.021834572490706|1076|46.034117749142|0.62814869888476|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|215|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-04-13 16:58:52|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1077|2020-01-02|2024-04-12|114.7|87.95|-23%|-0.021064126394052|1076|98.356926623161|0.67369516728625|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|215|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-04-13 16:58:53|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1080|2020-01-02|2024-04-12|88.31|76.37|-14%|-0.010931417979611|1079|80.660505906461|0.60973308619092|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|215|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-04-13 16:58:55|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1080|2020-01-02|2024-04-12|112.68|95.96|-15%|-0.013911955514365|1079|107.60442637622|0.37425393883225|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|215|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-04-13 16:58:56|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1077|2020-01-02|2024-04-12|84.67|81.21|-4%|-0.0038039033457249|1076|83.972390772572|0.093374535315985|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|215|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-04-13 16:58:57|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1080|2020-01-02|2024-04-12|117.14|106.12|-9%|-0.0079870250231696|1079|117.85229454971|0.44135681186284|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|215|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-04-13 16:58:58|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1080|2020-01-02|2024-04-12|55.2|39.11|-29%|-0.028936978683967|1079|48.931108667881|0.95999443929564|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|215|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-04-13 16:58:59|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1080|2020-01-02|2024-04-12|34.03|28.62|-16%|-0.013949026876738|1079|31.882316024215|0.70912418906395|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|215|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-04-13 16:59:01|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1080|2020-01-02|2024-04-12|128.23|106.06|-17%|-0.014865616311399|1079|120.84702248552|0.62916682113068|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|215|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-04-13 16:59:02|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1079|2020-01-02|2024-04-12|51.94|43.89|-15%|-0.014256957328386|1078|47.457383474867|0.50530148423006|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|215|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-04-13 16:59:03|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1077|2020-01-02|2024-04-12|81.03|76.64|-5%|-0.0047379182156134|1076|79.104289537463|0.22472676579926|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|215|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-04-13 16:59:03|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1080|2020-01-02|2024-04-12|55.22|51.93|-6%|-0.005227062094532|1079|53.940090862982|0.25547544022243|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|215|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-04-13 16:59:04|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1077|2020-01-02|2024-04-12|81.03|76.64|-5%|-0.0047379182156134|1076|79.104289537463|0.22472676579926|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|215|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-04-13 16:59:06|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|94.68|88.15|-7%|0.020711770157553|1079|100.44131109986|3.025578313253|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|215|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-04-13 16:59:07|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1077|2020-01-02|2024-04-12|72.34|220.68|205%|0.13027137546468|1076|122.27904375549|2.4545483271375|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|215|0|0|239.1416|83.48|2024-03-08|2022-10-13
2024-04-13 16:59:08|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|55.32|31.12|-44%|-0.025542168674699|1079|55.708229437107|1.8341417979611|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|215|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-04-13 16:59:09|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-04-13 16:59:10|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1079|2020-01-02|2024-04-12|49.28|67.61|37%|-1.0042968460111|1078|60.841567098231|1.7805936920223|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|215|1|14|262.71|48.18|2021-07-05|2022-10-13
2024-04-13 16:59:12|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|34.85|21.05|-40%|-0.00019925857275259|1079|55.350657778088|3.6331501390176|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|215|1|13|138.6|20.9797|2021-02-10|2024-04-12
2024-04-13 16:59:13|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|50.18|40.4359|-19%|-0.0033206672845227|1079|55.716100404489|1.6952576459685|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|215|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-04-13 16:59:14|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|31.94|41.99|31%|0.068021316033364|1079|67.031056925318|3.3236858202039|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|215|1|14|125.98|40.15|2021-01-25|2024-02-05
2024-04-13 16:59:14|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|45.36|44.51|-2%|0.018670991658943|1079|40.71363872856|2.0490500463392|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|215|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-04-13 16:59:16|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1093|2020-01-02|2024-04-12|25.22|22.93|-9%|0.011187728937729|1092|20.387763940405|1.9102536630037|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|214|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-04-13 16:59:18|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|33.51|43.87|31%|-0.88612604263207|1079|41.600117687726|1.8930871177016|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|215|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-04-13 16:59:18|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|64.75|76.5382|18%|0.02354031510658|1079|73.730274963379|1.2665495829472|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|215|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-04-13 16:59:19|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|33.9894|47.55|40%|0.037622798887859|1079|41.148437669159|1.1760074142725|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|215|1|13|49.46|40.05|2022-04-21|2023-10-06
2024-04-13 16:59:20|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|45.66|71.88|57%|0.064967562557924|1079|67.342923132435|2.4618776645042|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|215|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-04-13 16:59:21|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|50.5|46.51|-8%|0.041416126042632|1079|70.662963000524|3.79528081557|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|215|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-04-13 16:59:23|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1077|2020-01-02|2024-04-12|61.48|93.68|52%|0.059956319702602|1076|81.460822318811|2.3007871747212|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|215|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-04-13 16:59:24|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|42.61|55.34|30%|0.038448563484708|1079|53.87314702028|1.5327933271548|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|215|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-04-13 16:59:25|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|141.41|203.39|44%|0.053143651529194|1079|178.98065022897|2.1823512511585|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|215|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-04-13 16:59:26|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|51.72|26.08|-50%|-0.014759962928638|1079|44.910538401539|2.6964754402224|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|215|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-04-13 16:59:26|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1099|2020-01-02|2024-04-12|137.55|208.3129|51%|0.05066029143898|1098|182.84468851966|1.4320500910747|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|216|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-04-13 16:59:28|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1077|2020-01-02|2024-04-12|66.81|81.35|22%|0.033105018587361|1076|76.006481535477|1.3448698884758|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|215|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-04-13 16:59:29|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|7.13|2022-05-17|2021-04-15
2024-04-13 16:59:30|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|94.64|157.98|67%|1.0901325301205|1079|103.81062420634|3.5112381835032|298.63|-75|2020-03-30|2020-02-17|0|0|26|215|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-04-13 16:59:31|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1079|2020-01-02|2024-04-12|44.31|107.26|142%|0.10959461966605|1078|66.336441531142|2.5145899814471|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|215|1|14|116.34|48.02|2024-03-28|2022-06-17
2024-04-13 16:59:32|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1080|2020-01-02|2024-04-12|27.7|44.08|59%|0.069508804448563|1079|59.033248858215|1.9597367933272|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|215|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-04-13 16:59:34|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1073|2020-01-02|2024-04-12|34.26|56.99|66%|0.067115671641791|1072|49.399971161173|1.5773423507463|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|215|0|0|67|38.795|2021-11-22|2022-10-14
2024-04-13 16:59:35|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|7199.7896|67151.8984|833%|0.25422023276634|1117|30643.434716953|5.1998845120859|19.414|-39.182|2021-02-08|2020-03-12|0|0|447|224|0|223|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-04-13 16:59:36|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|130.7451|3239.8611|2378%|0.31205102954342|1117|1799.6132899129|6.5232802148612|25.957|-44.549|2021-05-24|2020-03-12|0|0|447|224|0|223|4864.062|1000.7747|2021-11-10|2022-06-30
2024-04-13 16:59:37|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|13.6953|595.5858|4249%|0.40473589973142|1117|258.89970573328|6.6054064458371|69.989|-44.083|2021-02-19|2020-03-12|0|0|447|224|0|223|690.8666|198.9935|2021-05-10|2022-06-15
2024-04-13 16:59:38|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|1.0121|1.0002|-1%|-0.0022435094001791|1117|1.000448537368|0.14691405550582|1.021|-0.678|2020-03-12|2020-01-02|0|0|447|224|0|223|1.0667|0.9744|2020-03-13|2022-05-12
2024-04-13 16:59:40|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|978|2020-07-10|2024-04-12|1.0093|153.2812|15087%|0.55024769703173|977|54.898474857135|10.14847185261|64.833|-42.355|2021-01-08|2022-11-09|0|0|390|193|3|192|253.2692|8.0855|2021-11-08|2022-12-29
2024-04-13 16:59:41|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0335|0.5027|1401%|0.28647000895255|1117|0.63983746225984|7.9952372426142|33.228|-41.494|2021-02-10|2020-03-12|0|0|447|224|0|223|3.0989|0.2369|2021-09-02|2023-09-11
2024-04-13 16:59:42|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|1.0035|0.9996|-0%|-0.00033751119068935|1117|0.99975369841146|0.12985407341092|1.025|-0.55|2023-03-13|2020-03-13|0|0|447|224|0|223|1.1055|0.9843|2022-05-12|2023-03-13
2024-04-13 16:59:43|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.1931|0.547|183%|0.2847072515667|1117|0.5400273937006|7.7042775290958|73.008|-41.785|2023-07-13|2020-12-23|0|0|447|224|0|223|1.9633|0.2939|2021-04-14|2022-06-14
2024-04-13 16:59:44|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|831|2021-02-05|2024-04-12|19.7819|7.2456|-63%|-0.018515662650602|830|14.738579345447|7.6185168674699|29.828|-38.439|2021-05-24|2021-05-19|0|0|332|166|1|165|55|3.5809|2021-11-04|2023-10-19
2024-04-13 16:59:46|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|856|2021-01-01|2024-04-12|3.4716|39.3527|1034%|0.45579205607477|856|33.751602716159|9.237933411215|74.316|-37.202|2021-02-10|2021-05-19|0|0|343|171|1|170|144.9211|8.6508|2021-11-22|2023-09-25
2024-04-13 16:59:47|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.002|0.1742|8610%|6.1169140555058|1117|0.096673554356787|8.9785828111012|6191.548|-98.433|2020-01-15|2020-01-16|0|0|447|224|0|223|0.7299|0.0499|2021-05-07|2022-06-14
2024-04-13 16:59:48|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|676|2021-09-13|2024-04-12|37.2105|0.0001|-100%|-0.21643407407407|675|16.757360167567|8.9020237037037|105.5|-99.971|2022-05-27|2022-05-12|0|0|269|135|1|133|119.398|0.0001|2022-04-05|2022-06-10
2024-04-13 16:59:49|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|764|2021-05-11|2024-04-12|0|0|-100%|0.099857142857143|763|1.4807521044415E-5|8.2910537352556|65.927|-42.003|2021-10-27|2021-05-12|0|0|305|153|0|152|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-04-13 16:59:50|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0341|0.1379|304%|0.30846284691137|1117|0.1470768244336|7.0319131602507|59.458|-40.807|2021-02-22|2020-03-12|0|0|447|224|0|223|0.9644|0.0487|2021-11-24|2023-10-11
2024-04-13 16:59:52|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|0.9997|1.0031|0%|-0.001593471810089|674|1.0005941519798|0.35708456973294|12.579|-12.062|2024-03-20|2024-03-19|0|0|269|135|0|134|1.2828|0.8888|2024-01-02|2024-03-18
2024-04-13 16:59:53|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.015|0.7656|5004%|0.68902596239928|1117|0.76403567323717|9.8108934646374|59.826|-51.938|2021-05-24|2020-03-12|0|0|447|224|0|223|2.9219|0.2952|2021-12-27|2021-04-23
2024-04-13 16:59:54|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|44912.3984|67254.1016|50%|0.064406528189911|674|34456.344647941|4.6523486646884|18.382|-22.035|2022-11-10|2022-11-09|0|0|269|135|0|134|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-04-13 16:59:55|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|41.6272|86.112|107%|0.15373500447628|1117|99.310328274565|7.4753222918532|29.228|-38.54|2021-05-24|2020-03-12|0|0|447|224|0|223|412.8018|40.4|2021-05-10|2022-06-14
2024-04-13 16:59:56|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|22.6562|7.9264|-65%|-0.0168293768546|674|8.728984620359|7.6196646884273|54.255|-19.445|2024-02-23|2022-11-09|0|0|269|135|0|134|28.4484|3.3599|2021-11-10|2022-06-14
2024-04-13 16:59:58|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|2.1614|0.1937|-91%|-0.26232492581602|674|0.49639329151645|7.9824881305638|20.866|-23.268|2022-11-10|2022-05-11|0|0|269|135|0|134|2.8557|0.0178|2021-11-18|2022-04-14
2024-04-13 16:59:59|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|1.805|15.1574|740%|0.25300805729633|1117|13.449786590463|8.8705532676813|32.676|-47.201|2021-05-24|2020-03-12|0|0|447|224|0|223|52.9461|5.0004|2021-05-10|2023-06-19
2024-04-13 17:00:00|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|204.4036|533.3262|161%|0.21345120859445|1117|316.29131153826|7.5242050134288|52.832|-44.994|2021-05-05|2020-03-12|0|0|447|224|0|223|1638.6189|87.3|2021-05-12|2022-11-09
2024-04-13 17:00:01|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0132|0.1148|770%|0.24013160250671|1117|0.064869897141338|6.1682032229185|40.569|-43.494|2021-03-31|2020-03-12|0|0|447|224|0|223|0.1766|0.0454|2021-04-16|2022-11-14
2024-04-13 17:00:02|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-04-13 17:00:03|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|898|2020-11-04|2024-04-12|0.1458|8.0006|5387%|0.57379821627648|897|24.294950067641|11.144876254181|71.773|-40.036|2021-07-23|2021-05-19|0|0|359|180|0|179|163.6683|1.808|2021-10-29|2021-05-19
2024-04-13 17:00:05|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0453|0.1151|154%|0.22407967770815|1117|0.17074372182115|7.7103312444046|73.947|-35.623|2021-01-06|2020-03-12|0|0|447|224|0|223|0.7784|0.0704|2021-05-10|2022-12-29
2024-04-13 17:00:06|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.9963|0.9998|0%|-0.00022918531781558|1117|1.002396341368|0.58897403760071|5.869|-5.724|2020-03-12|2020-03-13|0|0|447|224|0|223|2.4199|0.9868|2021-02-19|2023-03-13
2024-04-13 17:00:07|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0314|0.5168|1546%|0.30668039391226|1117|0.75800544318681|9.4955944494181|50.688|-48.867|2021-10-29|2020-03-12|0|0|447|224|0|223|5.8956|0.2653|2021-11-25|2023-09-11
2024-04-13 17:00:08|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|68.3506|1.3874|-98%|-0.1431646884273|674|18.08200567102|9.9153353115727|98.143|-75.148|2023-11-10|2022-11-08|0|0|269|135|0|134|72.9046|0.784|2021-09-15|2023-06-12
2024-04-13 17:00:10|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0054|0.043|696%|0.36820322291853|1117|0.042309554284379|9.1572784243509|34.117|-48.746|2021-04-16|2020-03-12|0|0|447|224|0|223|0.2684|0.0144|2021-04-19|2023-06-16
2024-04-13 17:00:11|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|4.38|9.375|114%|0.26672784243509|1117|12.922387858245|8.4162999104745|33.151|-45.673|2021-02-05|2020-03-12|0|0|447|224|0|223|44.67|5.88|2022-01-07|2022-06-13
2024-04-13 17:00:12|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|260.7248|43.4805|-83%|-0.20429376854599|674|90.109216168775|7.3749970326409|21.813|-21.616|2022-06-15|2022-05-11|0|0|269|135|0|134|542.7737|22.2937|2021-11-23|2023-09-11
2024-04-13 17:00:13|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|763|2021-05-12|2024-04-12|255.81|13.9385|-95%|-0.40460104986877|762|19.620083992624|8.9650826771654|34.389|-29.812|2021-05-20|2022-05-11|0|0|305|153|0|152|336.01|2.8537|2021-05-13|2023-09-22
2024-04-13 17:00:14|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1115|2020-01-01|2024-04-12|6.481|6.6143|2%|0.071910233393178|1114|24.243102349202|8.5630879712747|132.538|-34.709|2020-10-15|2021-05-19|0|0|446|224|0|222|237.17|2.4725|2021-04-01|2022-12-16
2024-04-13 17:00:16|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|776|2021-04-22|2024-04-12|48191.5703|64845.5352|35%|0.10123612903226|775|30723.312252484|5.9003019354839|40.244|-18.217|2021-08-16|2021-05-12|0|0|309|155|0|154|75858.8438|12892.4072|2024-04-11|2022-09-07
2024-04-13 17:00:17|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0104|0.0876|742%|0.51515935541629|1117|0.11655783909269|8.5177851387645|100.615|-46.483|2020-02-12|2020-03-12|0|0|447|224|0|223|0.5735|0.0368|2021-09-16|2023-01-06
2024-04-13 17:00:18|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|646|2021-10-22|2024-04-12|0.794|0.5125|-35%|-0.0030665634674922|646|1.3403095132548|8.3652956656347|43.394|-23.543|2021-11-02|2022-05-11|0|0|259|129|1|128|8.4419|0.2765|2021-11-25|2023-09-11
2024-04-13 17:00:19|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0864|2.434|2717%|0.49269829901522|1117|2.3827206801802|9.7283357206804|28.576|-47.68|2024-02-26|2020-03-12|0|0|447|224|0|223|15.8471|0.562|2021-04-16|2023-10-19
2024-04-13 17:00:20|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|4.5086|29.473|554%|0.34534467323187|1117|23.967846079756|8.2285004476276|42.635|-42.959|2021-05-24|2020-03-12|0|0|447|224|0|223|177.0757|12.9427|2021-05-06|2022-06-15
2024-04-13 17:00:22|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|8.2006|5.793|-29%|0.17325370919881|674|4.9775563733558|9.3109050445104|38.697|-32.185|2024-03-06|2022-05-11|0|0|269|135|0|134|20.443|0.9711|2022-01-14|2023-10-19
2024-04-13 17:00:23|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|1.3059|0.7432|-43%|0.12782789317507|674|0.72439177220656|9.6557878338279|27.165|-42.565|2021-09-22|2022-05-11|0|0|269|135|0|134|3.4767|0.1646|2021-10-28|2022-11-22
2024-04-13 17:00:24|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|1.339|1.1023|-18%|0.15091136974038|1117|2.4121319924681|8.5077645478962|35.241|-45.907|2021-12-07|2020-03-12|0|0|447|224|0|223|9.1482|0.6159|2021-10-04|2023-10-19
2024-04-13 17:00:25|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|45.7677|122.4637|168%|0.047107430617726|1117|161.85210420164|6.5704288272158|40.805|-41.456|2021-05-20|2021-05-19|0|0|447|224|0|223|520.1644|100.9414|2021-05-07|2024-02-06
2024-04-13 17:00:26|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.8239|5.7895|603%|0.22236794986571|1117|3.2038492952673|3.8957788719785|56.896|-19.645|2022-02-08|2021-07-21|0|0|447|224|0|223|8.1495|1.9074|2022-02-08|2021-04-19
2024-04-13 17:00:28|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|0.8397|0.2686|-68%|-0.14494510385757|674|0.25426160149529|8.920146884273|61.088|-38.203|2023-02-07|2022-05-11|0|0|269|135|0|134|1.3318|0.0518|2021-11-09|2022-11-22
2024-04-13 17:00:29|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.161|0.2649|65%|0.19552372426142|1117|0.51273343949177|8.5332157564906|47.741|-43.529|2023-11-29|2020-03-12|0|0|447|224|0|223|2.6601|0.1321|2021-04-16|2023-08-17
2024-04-13 17:00:30|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|1.3213|0.2021|-85%|-0.15851928783383|674|0.47832090664118|6.9115133531157|34.117|-26.778|2023-02-17|2022-05-11|0|0|269|135|0|134|1.8667|0.1078|2021-11-02|2023-09-21
2024-04-13 17:00:31|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-04-13 17:00:32|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|651|2021-10-15|2024-04-12|14.9401|1.0197|-93%|-0.33031538461538|650|2.7346382850147|8.1396261538462|40.309|-21.639|2022-08-04|2022-05-11|0|0|260|130|1|129|15.4649|0.3917|2021-10-18|2023-09-11
2024-04-13 17:00:33|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|642|2021-10-28|2024-04-12|0.0811|0.0476|-41%|-0.10963182527301|641|0.09117931047987|9.7229407176287|100.078|-39.388|2021-11-17|2022-05-11|0|0|257|129|0|128|0.837|0.0125|2021-11-26|2023-10-19
2024-04-13 17:00:35|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|2.6033|0.937|-64%|0.10721933751119|1117|2.3948783057947|7.7166723366159|56.177|-41.992|2021-05-11|2020-03-12|0|0|447|224|0|223|14.8866|0.5242|2021-05-12|2023-08-17
2024-04-13 17:00:36|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1046|2020-04-10|2024-04-12|0.0913|2.6329|2784%|0.53506507177033|1045|0.90203861896297|9.7971244019139|120.468|-34.115|2021-04-05|2021-05-19|0|0|418|209|1|208|3.8404|0.199|2024-04-01|2022-11-14
2024-04-13 17:00:37|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|19.4103|3.19|-84%|-0.35679228486647|674|5.3397280880708|6.4105816023739|21.787|-26.683|2024-03-13|2022-05-11|0|0|269|135|0|134|23.0798|1.051|2021-09-16|2023-10-19
2024-04-13 17:00:38|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0221|0.2834|1182%|1.6959686660698|1117|0.41749190899035|10.720284691137|1561.056|-94.963|2021-03-24|2021-03-22|0|0|447|224|0|223|3.8248|0.1595|2021-11-10|2023-10-19
2024-04-13 17:00:40|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1098|2020-01-01|2024-04-12|0.0174|99.9033|574057%|6.3452114858706|1097|131.17391102081|10.32619325433|6284.525|-38.075|2020-11-05|2020-03-12|0|0|439|220|0|219|665.18|49.1003|2021-05-18|2023-06-15
2024-04-13 17:00:41|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|435.5912|2937.0608|574%|0.25608773500448|1117|1442.9975785813|8.4751074306177|52.732|-60.027|2021-05-24|2020-03-12|0|0|447|224|0|223|6334.8438|501.7195|2021-05-03|2023-01-03
2024-04-13 17:00:42|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|404.7264|33.5739|-92%|-0.31275816023739|674|91.906939767175|7.7537403560831|17.275|-21.18|2022-07-18|2022-05-11|0|0|269|135|0|134|518.3928|16.5913|2021-11-08|2023-10-19
2024-04-13 17:00:43|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-04-13 17:00:43|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|28.0979|23.2214|-17%|0.071623097582811|1117|78.414398137297|8.5152587287377|30.356|-42.368|2021-05-24|2021-05-19|0|0|447|224|0|223|370.6084|19.0837|2021-05-12|2024-01-09
2024-04-13 17:00:46|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|675|2021-09-13|2024-04-12|0.0002|0.0001|-50%|-0.018505934718101|674|5.8285730876992E-5|7.6779495548961|73.427|-37.737|2023-06-30|2022-05-11|0|0|269|135|0|134|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-04-13 17:00:46|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0047|0.0225|379%|0.2423339301701|1117|0.053604159726592|9.8372524619516|59.892|-52.446|2021-02-09|2020-03-12|0|0|447|224|0|223|0.3797|0.0086|2021-10-26|2023-10-19
2024-04-13 17:00:48|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0796|0.3615|354%|0.39329543419875|1117|0.75793776197222|9.8914914950761|55.53|-47.951|2021-05-26|2020-03-12|0|0|447|224|0|223|4.8393|0.2043|2021-11-25|2023-10-19
2024-04-13 17:00:49|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|727|2021-07-01|2024-04-12|0.0567|0.0074|-87%|-0.07797520661157|726|0.016643290749997|8.5068223140496|85.329|-25.196|2024-03-12|2022-05-09|0|0|291|146|0|145|0.0932|0.0014|2021-07-26|2023-10-11
2024-04-13 17:00:50|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|97.3382|78.482|-19%|0.22750581915846|1117|118.17769745775|8.1377860340197|145.446|-46.346|2020-01-14|2020-03-12|0|0|447|224|0|223|493.4352|23.503|2021-04-16|2023-06-14
2024-04-13 17:00:52|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|642|2021-10-28|2024-04-12|6.6096|1.0151|-85%|-0.36195943837754|641|2.8303144613614|9.552775351014|29.01|-29.175|2022-05-13|2022-05-11|0|0|257|129|0|128|28.3|0.4106|2021-11-11|2023-10-19
2024-04-13 17:00:53|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1033|2020-01-01|2024-04-12|3.7864|104.9637|2672%|0.88397189922481|1032|89.494875969811|9.5962713178295|642.766|-48.196|2021-09-13|2020-03-12|0|0|413|207|0|206|415.8775|35.2587|2021-09-14|2021-04-23
2024-04-13 17:00:54|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|757|2021-05-20|2024-04-12|13.66|5.846|-57%|0.19339682539683|756|4.425499057095|10.014391534392|38.031|-28.757|2022-03-01|2022-05-11|0|0|303|152|0|151|17.251|0.779|2021-11-02|2023-06-14
2024-04-13 17:00:55|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|8.8469|19.7844|124%|0.1555102954342|1117|20.191795648325|8.5536866606983|40.916|-40.041|2024-04-08|2020-03-12|0|0|447|224|0|223|140.7605|5.95|2021-05-07|2022-12-30
2024-04-13 17:00:56|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|640|2021-11-01|2024-04-12|0.4514|0.1201|-73%|-0.0029687010954615|639|0.1529521869714|8.2722910798122|39.337|-27.727|2022-11-10|2022-11-09|0|0|255|128|0|127|0.5853|0.0538|2021-11-15|2023-10-12
2024-04-13 17:00:58|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|1.0553|2.6002|146%|0.42458997314235|1117|7.5855444547848|9.8253581020591|70.802|-39.98|2022-05-30|2020-03-12|0|0|447|224|0|223|63.0143|1.2552|2022-03-31|2022-12-30
2024-04-13 17:00:59|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.9106|10.027|1001%|0.24634288272158|1117|8.2551964679465|5.7695147717099|42.249|-39.368|2021-02-19|2021-05-19|0|0|447|224|0|223|28.776|3.552|2021-12-01|2023-09-01
2024-04-13 17:01:00|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.1962|0.2867|46%|0.24371172784244|1117|0.42983229857759|8.8713518352731|35.371|-43.839|2021-03-16|2020-03-12|0|0|447|224|0|223|14.8888|0.1511|2020-01-15|2023-08-17
2024-04-13 17:01:01|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0006|0.0025|317%|0.1718048343778|1117|0.0034134107917665|9.0559794091316|41.007|-44.288|2021-02-08|2020-03-12|0|0|447|224|0|223|0.0315|0.001|2021-04-05|2023-08-17
2024-04-13 17:01:02|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|676|2021-09-10|2024-04-12|62.55|24.632|-61%|-0.024168888888889|675|19.141201687463|9.6330251851852|51.258|-23.993|2024-02-28|2022-11-09|0|0|271|136|0|135|90.91|3.741|2021-11-05|2023-10-19
2024-04-13 17:01:04|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|831|2021-02-05|2024-04-12|2.985|0.4813|-84%|0.2055734939759|830|1.6061254774129|9.8537012048193|36.544|-44.175|2021-10-25|2021-05-19|0|0|332|166|1|165|6.7912|0.3884|2022-01-04|2023-09-13
2024-04-13 17:01:05|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|41.8227|31.813|-24%|0.13900447627574|1117|91.899034914498|8.1462229185318|103.613|-50.626|2020-09-17|2020-09-16|0|0|447|224|0|223|475.7386|23.0706|2021-05-07|2023-08-17
2024-04-13 17:01:06|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|897|2020-11-05|2024-04-12|4.471|53.39|1094%|0.31789955357143|896|28.557844636545|6.5370580357143|63.246|-33.948|2021-02-19|2021-05-19|0|0|358|180|0|179|73.88|8.908|2024-03-14|2021-06-22
2024-04-13 17:01:07|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|831|2021-02-05|2024-04-12|3.61|0.869|-76%|0.10493253012048|830|2.032238036984|9.0499204819277|66.034|-25.969|2021-08-30|2021-05-19|0|0|332|166|1|165|10.6561|0.372|2021-08-30|2023-08-17
2024-04-13 17:01:09|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|955|2020-08-17|2024-04-12|184.35|59.45|-68%|-0.014469601677149|954|159.5172005799|8.8615754716981|24.999|-28.984|2021-05-24|2021-05-19|0|0|381|191|0|190|903.04|25.64|2021-05-12|2023-06-12
2024-04-13 17:01:11|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1115|2020-01-01|2024-04-12|2.8166|0.647|-77%|0.080414721723519|1114|6.4488978179219|6.3837342908438|62.963|-40.312|2021-02-19|2020-03-12|0|0|446|223|1|222|39.9|0.4555|2021-05-12|2023-03-09
2024-04-13 17:01:12|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0024|0.097|3942%|0.50376991942704|1117|0.10417687839668|8.9979337511191|96.189|-53.461|2020-05-21|2020-03-12|0|0|447|224|0|223|0.6508|0.0295|2021-06-09|2023-09-11
2024-04-13 17:01:13|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0973|1.315|1251%|0.42399910474485|1117|1.0808799812493|8.9305846016115|38.926|-43.928|2021-05-24|2020-03-12|0|0|447|224|0|223|18.1156|0.0001|2022-04-14|2022-04-14
2024-04-13 17:01:14|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|1.0031|0.9988|-0%|0.046681289167413|1117|1.0000419836456|0.61382811101163|93.402|-48.294|2022-09-29|2022-09-30|0|0|447|224|0|223|8.9516|0.8055|2022-09-29|2022-11-22
2024-04-13 17:01:15|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|721|2021-07-01|2024-04-12|0|0.0001|-100%|108.33590416667|720|0.0002726483045494|11.981276388889|77914.016|-54.098|2022-01-25|2023-11-01|0|0|288|145|0|143|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-04-13 17:01:17|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|16.9019|21.2418|26%|0.069119068934646|1117|48.870977037326|8.0496553267681|100.954|-41.173|2022-08-05|2020-03-12|0|0|447|224|0|223|246.1612|11.5115|2021-04-16|2023-10-19
2024-04-13 17:01:18|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|676|2021-09-10|2024-04-12|5.655|0.8513|-85%|-0.032988148148148|675|1.4018072869231|9.1135111111111|60.212|-30.855|2023-10-24|2022-05-11|0|0|271|136|0|135|6.637|0.351|2021-11-11|2023-10-11
2024-04-13 17:01:20|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.033|0.0424|28%|1.4545971351835|1117|0.10210619677013|9.5498827215756|1527.834|-93.812|2020-01-15|2020-01-16|0|0|447|224|0|223|0.863|0.02|2021-03-03|2023-08-17
2024-04-13 17:01:21|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0034|0.0608|1688%|0.53262309758281|1117|0.035148390935073|10.646154879141|121.392|-49.441|2021-11-10|2020-03-12|0|0|447|224|0|223|0.2536|0.0128|2021-11-11|2023-08-17
2024-04-13 17:01:22|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1006|2020-01-01|2024-04-12|0.0179|0.0846|373%|0.80830746268657|1005|1.0351563534092|12.296971144279|116.539|-53.698|2022-07-12|2020-03-12|0|0|401|202|0|200|7.2562|0.0775|2021-02-24|2024-04-12
2024-04-13 17:01:24|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|1.6039|4.5908|186%|0.2806096687556|1117|4.8113363153257|8.9431557743957|49.953|-46.234|2021-02-10|2020-03-12|0|0|447|224|0|223|35.0077|1.7667|2021-05-07|2022-12-30
2024-04-13 17:01:25|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|626|2021-11-19|2024-04-12|7.5597|2.2105|-71%|-0.0042140575079874|626|1.5223978342463|10.300051118211|37.838|-28.06|2022-03-07|2022-05-11|0|0|251|125|1|124|9.495|0.3765|2021-11-26|2022-11-21
2024-04-13 17:01:26|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|831|2021-02-05|2024-04-12|4.9608|0.4741|-90%|-0.014536144578313|830|1.511122288192|8.4195542168675|44.506|-38.872|2021-10-27|2021-05-19|0|0|332|166|1|165|7.591|0.2031|2021-10-27|2023-08-17
2024-04-13 17:01:27|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|1.003|1.0055|0%|0.0035658012533572|1117|0.99972181624879|0.5031163831692|2.176|-2.118|2021-05-07|2021-05-06|0|0|447|224|0|223|2.1913|0.7933|2020-08-07|2021-04-20
2024-04-13 17:01:28|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|658|2021-10-06|2024-04-12|0.1732|0.1006|-42%|-0.032704718417047|657|0.11657230183887|9.1107260273972|35.892|-38.736|2022-07-28|2022-05-11|0|0|263|132|0|131|0.5794|0.0334|2022-01-14|2022-12-22
2024-04-13 17:01:30|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.001|0.0397|3870%|4.6687931960609|1117|0.038321736563234|8.7438871978514|3833.73|-97.439|2020-07-01|2020-07-02|0|0|447|224|0|223|1.6757|0.0074|2020-07-29|2021-04-20
2024-04-13 17:01:31|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|676|2021-09-10|2024-04-12|2.199|0.2126|-90%|-0.33402074074074|675|0.57310812854244|9.1483837037037|38.084|-34.323|2023-01-24|2022-05-11|0|0|271|136|0|135|3.957|0.1224|2021-11-18|2022-12-19
2024-04-13 17:01:32|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|8.4229|8.8684|5%|0.12677260519248|1117|27.468042515337|9.3291101163832|46.241|-43.588|2021-05-24|2020-03-12|0|0|447|224|0|223|158.3599|5.8421|2021-05-12|2023-06-12
2024-04-13 17:01:33|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1116|2020-01-01|2024-04-12|0.033|0.0752|128%|0.47144753363229|1115|0.12466043087819|10.074758744395|121.743|-41.67|2021-08-23|2020-01-07|0|0|446|223|1|222|0.9803|0.0362|2021-11-17|2023-09-11
2024-04-13 17:01:34|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|955|2020-08-17|2024-04-12|0.0148|0.0481|225%|0.23654507337526|954|0.048413464852503|9.2753710691824|47.453|-30.191|2022-08-11|2021-05-19|0|0|381|191|0|190|0.1993|0.0146|2021-04-16|2022-12-29
2024-04-13 17:01:36|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.6223|0.7349|18%|0.18851924798568|1117|3.0855419965598|10.271556848702|68.666|-44.535|2020-08-20|2020-03-12|0|0|447|224|0|223|19.9986|0.4023|2021-11-05|2023-08-17
2024-04-13 17:01:37|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0227|0.033|45%|0.27659534467323|1117|0.046037829028199|9.2598397493286|63.872|-50.435|2021-01-29|2020-03-12|0|0|447|224|0|223|0.2723|0.0135|2021-03-16|2023-10-12
2024-04-13 17:01:39|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1076|2020-01-01|2024-04-12|0.0415|0.0001|-100%|0.4109823255814|1075|0.0083400771131514|9.5667227906977|425.662|-67.073|2021-08-20|2023-12-04|0|0|430|215|1|214|0.0564|0.0001|2021-05-11|2024-01-04
2024-04-13 17:01:40|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|616|2021-12-03|2024-04-12|1468|103.68|-93%|-0.28087154471545|615|198.7114136918|7.7182650406504|23.689|-18.182|2022-10-26|2022-11-09|0|0|247|124|0|123|1544.2|37.8|2021-12-03|2022-11-28
2024-04-13 17:01:41|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.1146|0.2712|137%|0.32450671441361|1117|0.6174844032088|9.533393912265|52.013|-45.42|2021-02-10|2020-03-12|0|0|447|224|0|223|3.1944|0.1383|2021-03-31|2022-12-30
2024-04-13 17:01:43|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1116|2020-01-01|2024-04-12|0.0013|0.0084|546%|0.67194798206278|1115|0.007826090964768|13.260464573991|123.687|-54.188|2020-03-17|2020-03-18|0|0|446|224|0|222|0.0501|0.0021|2021-04-20|2022-11-14
2024-04-13 17:01:44|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|897|2020-11-05|2024-04-12|8480.79|7159|-16%|0.23977120535714|896|18076.650364967|7.9679988839286|48.314|-36.962|2021-05-24|2021-05-19|0|0|359|180|0|179|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-04-13 17:01:45|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.1506|0.1648|9%|0.42026141450313|1117|1.9523950423986|15.912724261414|97.717|-43.261|2023-06-29|2022-08-31|0|0|447|224|0|223|11.3514|0.0929|2021-05-10|2023-09-18
2024-04-13 17:01:46|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|639|2021-11-02|2024-04-12|0.0036|0.0003|-92%|-0.47042163009404|638|0.00079207183485453|8.6351645768025|76.008|-42.176|2024-03-11|2022-05-11|0|0|255|128|0|127|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-04-13 17:01:47|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0045|0.0279|520%|0.2947448522829|1117|0.048025558369395|9.607975828111|76.187|-45.7|2022-03-30|2020-03-12|0|0|447|224|0|223|0.256|0.0147|2021-05-06|2023-09-11
2024-04-13 17:01:49|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|642|2021-10-28|2024-04-12|23.64|12.287|-48%|0.18239469578783|641|13.599525047224|9.6836599063963|77.928|-21.24|2024-02-16|2022-11-08|0|0|257|129|0|128|100.88|3.64|2021-11-09|2023-06-12
2024-04-13 17:01:50|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.2398|0.7963|232%|0.18420859444942|1117|1.6830219615382|8.6318675022381|52.833|-42.145|2023-08-04|2023-11-13|0|0|447|224|0|223|9.343|0.3204|2021-03-09|2022-12-30
2024-04-13 17:01:51|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|625|2021-11-22|2024-04-12|1.1381|0.1903|-83%|90.403565705128|624|0.44585511410605|7.7060737179487|56596.699|-99.817|2024-01-01|2024-01-02|0|0|249|125|0|124|92.4078|0.1015|2024-01-02|2022-12-30
2024-04-13 17:01:52|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|676|2021-09-10|2024-04-12|15.48|1.2141|-92%|-0.07588|675|2.9812654068943|9.2733555555556|64.077|-27.807|2023-09-05|2022-05-11|0|0|271|136|0|135|21.29|0.311|2021-11-12|2022-11-09
2024-04-13 17:01:53|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|626|2021-11-19|2024-04-12|0.1023|0.0017|-98%|-0.43551277955272|626|0.0094437716752303|7.9149440894569|40.6|-40.637|2023-02-02|2022-05-11|0|0|251|125|1|124|0.148|0.0012|2021-11-25|2023-09-12
2024-04-13 17:01:55|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|5.303|38.2773|622%|0.30578782452999|1117|25.619452021297|8.8780107430618|95.975|-43.019|2020-01-14|2020-03-12|0|0|447|224|0|223|166.5632|9.9108|2021-05-06|2023-06-15
2024-04-13 17:01:56|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.1825|0.5452|199%|0.27431960608774|1117|0.52771363253601|9.6061128021486|54.225|-38.183|2021-02-05|2021-05-19|0|0|447|224|0|223|2.3964|0.1455|2021-04-13|2022-12-30
2024-04-13 17:01:57|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|869|2020-12-15|2024-04-12|2.72|1.105|-59%|0.28392396313364|868|4.4948980241622|9.7389965437788|47.927|-38.566|2023-11-01|2021-05-19|0|0|347|174|0|173|21.778|0.521|2021-05-18|2023-10-19
2024-04-13 17:01:58|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-04-13 17:01:59|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|643|2021-10-27|2024-04-12|9.325|0.4824|-95%|-0.17945015576324|642|1.7908272218042|8.795777258567|33.293|-22.072|2024-03-13|2022-05-11|0|0|257|129|0|128|11.9|0.2388|2021-11-02|2023-09-11
2024-04-13 17:02:01|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.032|0.0706|121%|0.45141181736795|1117|0.28753452517045|11.291794091316|63.193|-51.737|2023-11-03|2020-03-12|0|0|447|224|0|223|1.7582|0.0403|2021-02-19|2023-10-19
2024-04-13 17:02:02|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|675|2021-09-13|2024-04-12|14.454|1.6159|-89%|-0.1156706231454|674|2.0439094283571|9.4857848664688|62.787|-39.36|2023-11-01|2022-11-09|0|0|269|135|0|134|14.973|0.1339|2021-09-13|2022-12-29
2024-04-13 17:02:03|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|642|2021-10-28|2024-04-12|0|0|-100%|0.14313884555382|641|4.4622914339266E-7|9.2170561622465|116.883|-29.167|2021-10-29|2023-11-10|0|0|257|129|0|128|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-04-13 17:02:04|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|625|2021-11-22|2024-04-12|0.024|0.0265|10%|0.034275641025641|624|0.0070085091424737|8.5424983974359|53.767|-26.404|2024-02-13|2022-05-11|0|0|249|125|0|124|0.0378|0.0021|2024-04-10|2022-12-19
2024-04-13 17:02:05|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0004|0.0034|750%|0.74238943598926|1117|0.0051510193387601|12.964097582811|119.057|-50.801|2021-01-13|2020-03-03|0|0|447|224|0|223|0.0652|0.0008|2021-05-11|2023-10-09
2024-04-13 17:02:07|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-04-13 17:02:08|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|897|2020-11-05|2024-04-12|6.779|2.903|-57%|0.12436383928571|896|6.8281098831042|8.9136149553571|96.705|-35.107|2024-01-19|2021-05-19|0|0|359|180|0|179|34.071|1.238|2021-02-05|2023-10-12
2024-04-13 17:02:09|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1092|2020-02-06|2024-04-12|0.0249|0.2307|827%|0.61847846012832|1091|0.33525655362962|9.50067736022|44.272|-43.052|2020-03-13|2020-03-12|0|0|437|219|0|218|1.5585|0.105|2021-03-10|2023-06-12
2024-04-13 17:02:10|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.527|0.3876|-26%|0.11772784243509|1117|0.53193245910989|8.7167278424351|45.669|-46.878|2021-05-20|2020-03-12|0|0|447|224|0|223|2.942|0.1421|2021-05-07|2023-08-17
2024-04-13 17:02:11|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|831|2021-02-05|2024-04-12|20.097|3.244|-84%|0.015921686746988|830|5.8096531867571|9.6737939759036|56.109|-38.43|2022-06-20|2021-05-19|0|0|332|166|1|165|27.534|1.4|2021-02-12|2022-12-30
2024-04-13 17:02:13|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|640|2021-11-01|2024-04-12|0.1695|0.0194|-89%|0.096306729264476|639|0.020360312853321|10.767256651017|83.487|-36.122|2022-03-18|2022-05-11|0|0|255|128|0|127|0.35|0.0027|2021-11-02|2022-12-29
2024-04-13 17:02:14|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|642|2021-10-28|2024-04-12|15.796|2.311|-85%|0.10973478939158|641|3.440186874222|9.8707581903276|31.2|-33.908|2023-11-14|2022-05-11|0|0|257|129|0|128|18.54|1.014|2021-11-08|2022-12-30
2024-04-13 17:02:15|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|646|2021-10-22|2024-04-12|0.3232|0.0997|-69%|0.1717306501548|646|0.08142300884124|9.7573359133127|46.154|-27.607|2023-02-10|2022-05-11|0|0|259|129|1|128|0.4271|0.0194|2021-11-25|2023-08-17
2024-04-13 17:02:16|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|642|2021-10-28|2024-04-12|387.2001|13.613|-96%|-0.50654290171607|641|41.049228473553|9.1660561622465|35.675|-24.605|2023-12-21|2022-05-11|0|0|257|129|0|128|501.9994|3.6121|2021-11-08|2023-10-12
2024-04-13 17:02:17|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|11.24|343.5376|2956%|0.39097135183527|1117|160.95733298219|7.3146803939123|32.031|-37.997|2020-09-01|2020-03-12|0|0|447|224|0|223|671.82|76.9342|2021-11-08|2022-11-22
2024-04-13 17:02:19|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0967|0.5926|513%|0.28710384959714|1117|0.6720292633929|10.755384064458|93.981|-47.378|2021-03-23|2020-03-12|0|0|447|224|0|223|3.7273|0.1927|2021-04-01|2023-08-17
2024-04-13 17:02:20|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|897|2020-11-05|2024-04-12|0.472|0.8793|86%|0.21578125|896|0.53540214968572|9.7032544642857|37.834|-31.41|2021-11-01|2022-11-08|0|0|359|180|0|179|1.838|0.1159|2021-04-08|2022-11-22
2024-04-13 17:02:21|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0048|0.011|129%|0.31204565801253|1117|0.017410176332606|7.9705013428827|66.791|-48.346|2021-01-15|2020-03-12|0|0|447|224|0|223|0.0898|0.0063|2021-09-09|2023-08-17
2024-04-13 17:02:22|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-04-13 17:02:23|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0053|0.013|145%|0.23306087735004|1117|0.024080480147486|9.6650402864817|44.478|-44.904|2021-02-08|2020-03-12|0|0|447|224|0|223|0.1736|0.0059|2021-04-21|2023-06-16
2024-04-13 17:02:25|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.6722|1.1793|75%|0.27839570277529|1117|2.0789632866367|9.3929973142346|87.836|-46.758|2022-11-23|2020-03-12|0|0|447|224|0|223|17.8173|0.5413|2021-05-13|2022-11-22
2024-04-13 17:02:26|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|626|2021-11-19|2024-04-12|1.8318|0.9307|-49%|-0.041096|625|0.39570868551731|9.7238944|41.846|-39.948|2023-11-23|2022-05-11|0|0|250|125|1|124|2.0835|0.0702|2021-12-01|2023-10-19
2024-04-13 17:02:27|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|973|2020-07-22|2024-04-12|2.7922|0.7814|-72%|0.093114197530864|972|2.5222292927568|8.9719619341564|34.803|-37.729|2021-06-02|2021-05-19|0|0|389|195|0|194|9.195|0.517|2021-08-30|2023-01-02
2024-04-13 17:02:28|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|896|2020-01-01|2024-04-12|0.0002|0.0001|-50%|0.39173184357542|895|0.00017203037448827|6.8675508379888|332.025|-40.413|2021-11-10|2020-09-28|0|0|359|180|0|179|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-04-13 17:02:29|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-04-13 17:02:31|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0002|0.0092|4500%|0.55817099373321|1117|0.0080334415993258|11.269369740376|149.686|-44.504|2021-03-19|2020-03-12|0|0|447|224|0|223|0.0798|0.0028|2021-11-05|2023-09-11
2024-04-13 17:02:33|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1108|2020-01-01|2024-04-12|0.0126|0.1365|983%|0.72742457091238|1107|0.10786509338969|10.427039747064|277.374|-50.427|2021-11-25|2020-03-12|0|0|444|223|1|220|1.0936|0.0378|2021-11-26|2021-07-21
2024-04-13 17:02:34|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1088|2020-01-01|2024-04-12|0.0104|0.9708|9235%|0.84053449862006|1087|0.39018703940809|12.129293468261|106.21|-50.289|2021-11-02|2020-03-12|0|0|434|218|0|216|3.1557|0.142|2021-11-03|2022-11-14
2024-04-13 17:02:35|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1019|2020-01-01|2024-04-12|0.0175|0.0702|301%|0.51802848722986|1018|0.22497443543606|11.558763261297|100.12|-51.786|2022-09-08|2020-03-12|0|0|407|204|0|203|1.0598|0.0373|2021-10-06|2024-03-20
2024-04-13 17:02:36|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1113|2020-01-01|2024-04-12|0.0288|0.4215|1364%|0.42964658273381|1112|0.26014134682839|9.5443318345324|66.011|-46.54|2020-08-21|2020-03-12|0|0|445|223|0|222|0.8265|0.1574|2021-11-26|2023-06-15
2024-04-13 17:02:38|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-12|0.0387|2.1394|5428%|0.70520232766338|1117|0.34467684197278|12.043948970457|43.748|-61.94|2021-02-03|2020-03-12|0|0|447|224|0|223|3.4735|0.0542|2024-03-28|2022-11-22
2024-04-13 17:02:39|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|634|2021-11-09|2024-04-12|0.1226|0.0325|-73%|-0.20124960505529|633|0.05031127402225|7.8871232227488|19.344|-31.697|2022-10-06|2022-05-11|0|0|253|127|0|126|0.24|0.0237|2021-11-30|2022-06-13
2024-04-13 17:02:40|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|1271|1529.5|20%|0.023620147874307|1082|1417.9980628805|1.4366866913124|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|216|0|0|1658|1303.7|2022-01-05|2022-06-14
2024-04-13 17:02:41|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|2694.3|3490.8|30%|0.03365157116451|1082|2995.9070133058|1.612353974122|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|216|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-04-13 17:02:42|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|12223.5996|11958.5996|-2%|0.0038512014787431|1082|12807.878859361|1.3647772643253|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|216|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-04-13 17:02:44|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|11519|10799.9004|-6%|0.014443622920518|1082|9406.7051737073|2.1857957486137|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|216|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-04-13 17:02:44|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|5971.3999|7288.8999|22%|0.028976894639556|1082|6085.3426620751|1.533134935305|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|216|0|0|7531.5|5499|2024-03-08|2022-06-17
2024-04-13 17:02:45|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|40537.1992|42216.6992|4%|0.014211645101664|1082|42271.067448638|1.6675665434381|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|216|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-04-13 17:02:46|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|6944.5|7169.3999|3%|0.010666358595194|1082|6331.1535556614|1.3904972273567|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|216|0|0|7359.1001|5784.2002|2020-01-16|2022-10-03
2024-04-13 17:02:47|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|1410.5|2170.8999|54%|0.061674676524954|1082|1776.1405368569|2.4103170055453|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|216|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-04-13 17:02:49|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|13824.7998|18410|33%|0.038943622920518|1082|16307.525842387|1.7938826247689|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|216|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-04-13 17:02:49|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|4924.3999|6045.6001|23%|0.032543438077634|1082|5376.4143111492|1.8206173752311|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|216|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-04-13 17:02:50|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|1576.2|1638.1|4%|0.017292051756007|1082|1437.0629732338|1.8136386321627|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|216|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-04-13 17:02:51|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1083|2020-01-02|2024-04-12|8159.8999|8640.2998|6%|0.013292051756007|1082|7451.3740549977|1.6138706099815|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|216|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-04-13 17:02:52|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|179.17|153.87|-14%|-0.006548417132216|1074|179.91767423408|1.1857160148976|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|216|0|0|224.35|151.99|2022-04-20|2024-04-02
2024-04-13 17:02:54|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|202.97|275.81|36%|0.040695530726257|1074|242.91733005967|1.490438547486|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|216|0|0|287.84|215.76|2024-03-21|2022-06-16
2024-04-13 17:02:55|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|618.99|888.06|43%|0.03996834264432|1074|747.8742511696|1.2873584729981|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|216|0|0|940.96|652.38|2024-03-08|2021-05-04
2024-04-13 17:02:56|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|145.15|298.67|106%|0.1042905027933|1074|178.53874416617|2.7608854748603|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|216|0|0|307.77|109.72|2024-04-10|2021-08-19
2024-04-13 17:02:57|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|2140.9399|3020.28|41%|0.052390130353817|1074|2222.6811462118|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|216|0|0|3099.03|1750.74|2022-06-08|2021-04-22
2024-04-13 17:02:58|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|317.19|388.29|22%|0.028916201117318|1074|346.46640937273|1.2090959031657|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|216|0|0|436.55|318.78|2022-02-10|2023-10-27
2024-04-13 17:02:59|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|74.61|24.91|-67%|-0.060778398510242|1074|42.822483848749|3.4556201117318|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|216|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-04-13 17:03:00|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|289.42|461.28|59%|0.050927374301676|1074|361.55047428575|1.2486945996276|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|216|0|0|474.16|328.02|2024-03-21|2022-06-16
2024-04-13 17:03:01|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|119.75|214.32|79%|0.072357541899441|1074|174.30202789307|2.1873510242086|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|216|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-04-13 17:03:02|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|152.81|108.93|-29%|-0.016653631284916|1074|176.62840917543|1.8207625698324|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|216|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-04-13 17:03:03|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1074|2020-01-02|2024-04-12|2534.4099|3360.21|33%|0.047908667287978|1073|2981.7220686303|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|216|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-04-13 17:03:05|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|267.32|354.06|32%|0.042400372439479|1074|319.98874395326|2.0086675977654|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|216|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-04-13 17:03:05|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|340.8|299.07|-12%|-0.001024208566108|1074|319.74436313363|1.3759329608939|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|216|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-04-13 17:03:06|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|190.13|151.04|-21%|-0.010128491620112|1074|171.47040000738|1.4442839851024|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|216|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-04-13 17:03:07|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1075|2020-01-02|2024-04-12|287.22|261.24|-9%|0.00086312849162015|1074|311.39310718625|1.3223659217877|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|216|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-04-13 17:03:08|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|2450.9299|2557.2673|4%|0.015102415458937|1035|3105.7832881972|1.8686309178744|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|206|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-04-13 17:03:10|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|10863.5703|11676.6631|7%|0.019870531400966|1035|15265.265684386|2.0915207729469|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|206|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-04-13 17:03:11|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|9414.4697|8114.8862|-14%|-0.0025951690821256|1035|11309.980339139|2.0040173913043|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|206|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-04-13 17:03:11|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|1269.25|2232.3274|76%|0.069759420289855|1035|1531.4360667343|2.0901536231884|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|206|0|0|2275.937|1187.9521|2024-03-07|2021-04-27
2024-04-13 17:03:12|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|900.54|793.1301|-12%|-0.0061207729468599|1035|782.14056590901|1.3615884057971|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|206|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-04-13 17:03:13|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|5720.9199|4110.7275|-28%|-0.023963285024155|1035|4723.9504418097|1.5165806763285|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|206|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-04-13 17:03:15|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|6464.2598|5589.6548|-14%|-0.00071014492753628|1035|8030.52781365|2.1716830917874|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|206|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-04-13 17:03:16|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|7239.77|5643.5815|-22%|-0.013304347826087|1035|7958.9419591013|1.8487990338164|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|206|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-04-13 17:03:17|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|2142.3601|2010.476|-6%|0.0025961352657005|1035|2460.0829275713|1.6959178743961|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|206|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-04-13 17:03:18|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|4024.49|2656.7546|-34%|-0.021576811594203|1035|3961.0034434197|2.4716570048309|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|206|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-04-13 17:03:19|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|3210.9199|3144.0369|-2%|0.011019323671498|1035|3106.5672859575|2.0389342995169|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|206|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-04-13 17:03:20|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|1680.41|2760.3491|64%|0.060743961352657|1035|2387.2133276509|1.9004396135266|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|206|0|0|3641.498|2118.2505|2021-09-16|2021-04-15
2024-04-13 17:03:21|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|2077.8401|2418.2114|16%|0.02664154589372|1035|2434.3420420761|1.867877294686|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|206|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-04-13 17:03:22|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|1768.1899|3072.4656|74%|0.067069565217391|1035|2393.1199251271|1.957593236715|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|206|0|0|3433.7068|2061.844|2021-09-13|2021-04-15
2024-04-13 17:03:23|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|7174.6299|4154.3276|-42%|-0.039185507246377|1035|6025.8956723011|2.1104193236715|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|206|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-04-13 17:03:24|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1036|2020-01-02|2024-04-12|1933.15|2606.6672|35%|0.037414492753623|1035|2117.7339375028|1.6189845410628|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|206|0|0|2714.9419|1782.2806|2021-09-23|2021-07-28
2024-04-13 17:03:26|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|417.59|444.41|6%|0.015995421245421|1092|399.29408980332|1.6780705128205|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|214|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-04-13 17:03:28|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|237.13|399.31|68%|0.056459706959707|1092|310.68126260351|1.5792600732601|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|214|0|0|425.76|254.14|2024-01-24|2022-03-07
2024-04-13 17:03:29|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|1441.65|2204.8401|53%|0.060504578754579|1092|1735.8914917216|2.3225668498169|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|214|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-04-13 17:03:29|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|2164.6599|1748.1899|-19%|-0.0075338827838828|1092|1832.2918817323|1.7680311355311|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|214|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-04-13 17:03:30|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|507.48|264.63|-48%|-0.030700549450549|1092|549.62698117158|3.000043956044|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|214|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-04-13 17:03:32|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|72.56|143.42|98%|0.094324175824176|1092|90.720182996438|2.8944972527473|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|214|0|0|147.8|70.52|2024-04-10|2022-07-15
2024-04-13 17:03:33|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|1276.4399|2002.6801|57%|0.055222527472527|1092|1375.3146751522|1.703271978022|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|214|0|0|2162.9099|1118.8199|2024-04-02|2022-03-07
2024-04-13 17:03:34|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|4676.8901|3557.3301|-24%|-0.016679487179487|1092|4495.7344866837|1.5492509157509|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|214|0|0|5350.0898|3552.8401|2021-08-24|2024-04-12
2024-04-13 17:03:35|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|7613.3398|11110.9199|46%|0.050674908424908|1092|7910.0205147369|1.8720567765568|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|214|0|0|11478.6904|6076.1001|2024-04-02|2022-09-28
2024-04-13 17:03:36|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|38942.8203|50000.5781|28%|0.036628205128205|1092|35876.177032108|1.8972600732601|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|214|0|0|53781.4883|24458.5898|2024-03-27|2022-09-23
2024-04-13 17:03:37|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|1188.23|1796.95|51%|0.065598901098901|1092|1687.0790038951|2.8256401098901|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|214|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-04-13 17:03:38|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|2916.78|4273.0298|46%|0.046425824175824|1092|3512.397339984|1.757630952381|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|214|0|0|4485.2998|3224.9399|2024-04-04|2022-03-07
2024-04-13 17:03:39|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|2480.45|2098.3701|-15%|-0.0057774725274725|1092|2282.7772004598|1.6470842490842|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|214|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-04-13 17:03:40|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1093|2020-01-02|2024-04-12|861.32|1162.1801|35%|0.038076007326007|1092|1075.3892127034|1.8957133699634|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|214|0|0|1328.55|954.36|2023-12-14|2022-10-13
2024-04-13 17:03:41|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|3498.49|5956|70%|0.060168641750228|1097|4698.3094649185|1.9120583409298|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|215|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2024-04-13 17:03:43|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|1321.5601|930.51|-30%|-0.024855970829535|1097|1062.8150556943|1.4762151321787|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|215|0|0|1324.53|922.37|2020-01-02|2024-04-05
2024-04-13 17:03:43|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|899.45|1197.89|33%|0.047590701914312|1097|821.9781049718|2.5333463992707|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|215|0|0|1221.45|600.84|2024-04-11|2021-07-20
2024-04-13 17:03:44|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|883|1002.21|14%|0.026452142206016|1097|797.7167118816|2.0017994530538|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|215|0|0|1032.0699|676.03|2024-04-04|2022-10-03
2024-04-13 17:03:45|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1097|2020-01-02|2024-04-11|1783.22|1985.17|11%|0.016584854014599|1096|1955.652544159|1.6044479927007|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|215|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-04-13 17:03:46|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|2412.4399|3120.0801|29%|0.036563354603464|1097|2377.3038246697|1.7575597082954|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|215|0|0|3239.73|2018.3101|2024-03-27|2022-09-28
2024-04-13 17:03:48|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|1379.1899|1928.2|40%|0.043869644484959|1097|1779.3038986011|2.0214302643573|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|215|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-04-13 17:03:49|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|1933.3|2914.98|51%|0.047677301731996|1097|2296.9323958378|1.7475050136737|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|215|0|0|2977.5|1937.86|2024-04-02|2022-09-28
2024-04-13 17:03:50|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1098|2020-01-02|2024-04-11|581.29|697.89|20%|0.028462169553327|1097|607.56690409231|1.7922324521422|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|215|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-04-13 17:03:51|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1077|2020-01-02|2024-04-11|2295.8601|1155.15|-50%|-0.050456319702602|1076|1699.1557040272|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|213|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-04-13 17:03:52|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1076|2020-01-02|2024-04-11|20231.3496|16437.5|-19%|-0.013655813953488|1075|18620.430902758|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|213|0|0|21091.7598|16437.5|2020-02-06|2024-04-11
2024-04-13 17:03:54|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1077|2020-01-02|2024-04-11|5720.1499|5499.4702|-4%|0.0058921933085502|1076|4967.7437094686|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|213|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-04-13 17:03:55|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1077|2020-01-02|2024-04-11|8451.8096|9824.3301|16%|0.040885687732342|1076|6945.2331819525|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|213|0|0|9856.21|7911.0601|2023-10-18|2022-09-26
2024-04-13 17:03:55|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1077|2020-01-02|2024-04-11|5197.8101|5005.6602|-4%|0.0055539033457249|1076|4556.5233289175|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|213|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-04-13 17:03:56|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1077|2020-01-02|2024-04-11|12909.2598|14866.1201|15%|0.02142750929368|1076|13347.41512611|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|213|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-04-13 17:03:57|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1077|2020-01-02|2024-04-11|6049.98|8179.21|35%|0.037258364312268|1076|6389.6528431389|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|213|0|0|8367.9297|5576.1499|2024-03-28|2022-09-29
2024-04-13 17:03:59|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1077|2020-01-02|2024-04-11|2302.5601|2566.6101|11%|0.019473048327138|1076|2120.6023249577|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|213|0|0|2675.9099|1796.1899|2024-03-12|2022-10-12
2024-04-13 17:04:00|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1077|2020-01-02|2024-04-11|6411.6802|7882|23%|0.038002788104089|1076|7644.6736286415|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|213|0|0|10025.2803|6846.3101|2023-01-18|2024-02-28
2024-04-13 17:04:01|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1080|2020-01-02|2024-04-12|602.06|400.23|-34%|-0.02550046339203|1079|475.12611134847|1.9416292863763|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|215|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-04-13 17:04:02|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1077|2020-01-02|2024-04-11|7777.8901|8432.7402|8%|0.016226765799257|1076|8174.0102208101|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|213|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-04-13 17:04:03|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1051|2020-01-02|2024-04-12|1464.72|1380.73|-6%|0.0033133333333333|1050|1201.2210862934|1.6851866666667|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|208|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-04-13 17:04:04|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1050|2020-01-02|2024-04-12|2917.74|2365.99|-19%|0.00014299332697802|1049|3075.5564463588|2.1753889418494|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|208|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-04-13 17:04:05|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1053|2020-01-02|2024-04-12|23085.3203|14087.0996|-39%|-0.034698669201521|1052|21910.36014846|2.0399182509506|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|208|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-04-13 17:04:06|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1052|2020-01-02|2024-04-12|8091.3701|11731.1797|45%|0.053056137012369|1051|7379.7614100931|2.1303653663178|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|208|0|0|11939.3203|5731.5098|2024-04-11|2021-08-20
2024-04-13 17:04:07|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1050|2020-01-02|2024-04-12|3952.5801|2830.76|-28%|-0.022448045757865|1049|3315.9102559989|1.4968274547188|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|207|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-04-13 17:04:08|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1052|2020-01-02|2024-04-12|2205.4199|1229.99|-44%|-0.045262607040913|1051|1563.5573284889|1.6872473834443|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|208|0|0|2249.72|1218.89|2020-01-17|2024-01-22
2024-04-13 17:04:10|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1051|2020-01-02|2024-04-12|1516.24|907.58|-40%|-0.032571428571429|1050|1436.710647946|2.0913123809524|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|208|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-04-13 17:04:10|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1050|2020-01-02|2024-04-12|12619.7305|8889.0703|-30%|0.0024537654909438|1049|13825.578642578|2.8048112488084|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|208|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-04-13 17:04:11|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1050|2020-01-02|2024-04-12|4996.98|7719.2002|54%|0.067762631077216|1049|6169.7895591518|2.6413260247855|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|208|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-04-13 17:04:12|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1053|2020-01-02|2024-04-12|4461.4702|1365.05|-69%|-0.097784220532319|1052|2926.3674283947|1.9340903041825|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|208|0|0|4499.3301|1341.41|2020-01-03|2024-01-22
2024-04-13 17:04:13|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1052|2020-01-02|2024-04-12|3884.27|2509.48|-35%|-0.028626070409134|1051|3412.6131062671|1.7035252140818|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|208|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-04-13 17:04:14|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1051|2020-01-02|2024-04-12|7463.25|4993.23|-33%|-0.031188571428571|1050|6246.0708923049|1.434240952381|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|208|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-04-13 17:04:15|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|1794.2|1888.25|5%|0.026083097261568|1059|1872.4896604495|2.5187176581681|14.398|-12.934|2021-09-14|2024-01-23|0|0|4|207|0|1|2508.6001|1409.05|2024-01-11|2021-04-19
2024-04-13 17:04:16|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|8210.0996|21851.3008|166%|0.10613597733711|1059|11714.463248117|1.7697091595845|10.406|-13.848|2020-04-09|2020-03-23|0|0|4|207|0|1|22238.25|9226.9502|2024-04-09|2022-03-08
2024-04-13 17:04:17|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|30234.25|53701.3984|78%|0.062444759206799|1059|40147.939513701|1.3409735599622|8.319|-10.595|2020-04-07|2020-03-23|0|0|4|207|0|1|57966.6992|33407.5508|2024-01-05|2022-03-07
2024-04-13 17:04:18|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|4953.3501|10221.75|106%|0.076088762983947|1059|6889.5228861185|1.2331558073654|8.742|-11.354|2020-04-07|2020-03-23|0|0|4|207|0|1|10319.9502|5790.2002|2024-04-10|2021-05-03
2024-04-13 17:04:20|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|13801.5498|26419.6992|91%|0.067864966949953|1059|18239.558094455|1.1775278564684|7.838|-12.047|2020-04-07|2020-03-23|0|0|4|207|0|1|26625.6504|15739.9502|2024-04-12|2021-04-23
2024-04-13 17:04:20|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|32102.9004|48564.5508|51%|0.055032105760151|1059|36081.074569029|1.8346874409821|10.512|-16.734|2020-04-07|2020-03-23|0|0|5|207|0|1|49057.3984|30405.6504|2024-04-10|2021-04-19
2024-04-13 17:04:21|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|14574.2002|21521.8008|48%|0.05266761095373|1059|16689.80117316|1.6692039660057|9.32|-15.939|2020-03-25|2020-03-23|0|0|4|207|0|1|21758.3496|14675.4502|2024-04-09|2021-04-19
2024-04-13 17:04:22|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|2526.3999|7198.7002|185%|0.12240887629839|1059|3098.9943109957|2.6954013220019|10.742|-13.161|2020-03-13|2020-03-12|0|0|4|207|0|1|7418.75|1910.65|2024-03-11|2021-04-22
2024-04-13 17:04:23|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|17490.5|28472.5508|63%|0.057230406043437|1059|21894.556078918|1.3922898961284|8.234|-13.65|2020-04-07|2020-03-23|0|0|4|207|0|1|28731.9004|19628.3008|2024-04-10|2021-04-19
2024-04-13 17:04:25|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|8047.1001|18788.6504|133%|0.089892351274787|1059|13005.466586235|1.6858432483475|10.368|-8.927|2020-04-07|2020-03-12|0|0|4|207|0|1|19397.25|11542.4502|2024-03-11|2023-03-14
2024-04-13 17:04:25|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|3263.25|8414.2998|158%|0.099704438149197|1059|4808.6188822581|1.4090037771483|7.174|-12.046|2020-04-07|2020-03-23|0|0|4|207|0|1|8527.9502|3890.3|2024-04-12|2021-04-22
2024-04-13 17:04:26|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|15722.1504|35018.1016|123%|0.086627950897073|1059|27786.569517666|1.7496798866856|9.025|-9.575|2020-03-20|2020-03-23|0|0|4|207|0|1|39446.6992|25293.3008|2022-01-04|2021-04-15
2024-04-13 17:04:27|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|3437.8501|8650.4004|152%|0.099219074598678|1059|5204.5052164408|1.5858300283286|7.602|-12.248|2020-04-07|2020-03-23|0|0|4|207|0|1|8760|4423.2002|2024-04-12|2021-04-22
2024-04-13 17:04:28|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|2796.05|8951.2998|220%|0.13094900849858|1059|5076.2813431589|2.347284230406|7.895|-11.602|2020-04-30|2020-03-23|0|0|4|207|0|1|9054.9502|4266.8501|2024-04-10|2021-04-19
2024-04-13 17:04:30|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|297.85|952.4|220%|0.13586213408876|1059|429.56663566245|2.4426185080264|8.657|-11.354|2021-09-23|2020-03-23|0|0|4|207|0|1|970.85|298.35|2024-04-12|2021-04-22
2024-04-13 17:04:31|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1060|2020-01-01|2024-04-12|15987.7998|39756|149%|0.097729933899905|1059|22682.337097627|1.7304353163362|8.634|-9.712|2020-03-20|2020-03-23|0|0|4|207|0|1|40749.1992|17159.3008|2024-03-06|2021-04-22
2024-04-13 17:04:31|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|1373.9301|1654.52|20%|0.031627840909091|1056|1549.6584310396|1.9239573863636|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|209|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-04-13 17:04:32|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|1109.38|790.49|-29%|-0.025109848484848|1056|972.02454000164|1.4388087121212|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|209|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-04-13 17:04:33|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|1179.51|1231.99|4%|0.022221590909091|1056|1610.1282335929|2.1296164772727|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|209|0|0|2320.8401|1198.35|2021-02-05|2024-01-22
2024-04-13 17:04:35|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|666.84|731.86|10%|0.023551136363636|1056|630.58206237389|1.8437272727273|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|209|0|0|858.46|523.52|2024-03-14|2022-09-30
2024-04-13 17:04:36|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|265.11|377.06|42%|0.055274621212121|1056|288.67196759212|2.4557301136364|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|209|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-04-13 17:04:37|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|681.14|822.1|21%|0.036806818181818|1056|816.16137155408|2.2936316287879|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|209|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-04-13 17:04:38|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|233.4|301.04|29%|0.041857007575758|1056|272.17861882898|2.2796212121212|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|209|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-04-13 17:04:39|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1057|2020-01-02|2024-04-12|2307.6799|3488.01|51%|0.052255681818182|1056|3135.961710689|1.8517414772727|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|209|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-04-13 17:04:41|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1098|2020-01-02|2024-04-11|2613.04|3859.5701|48%|0.042704649042844|1097|2837.9755909404|1.5902980856882|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|215|0|0|4015.8101|2423.6599|2024-02-29|2021-05-13
2024-04-13 17:04:42|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1098|2020-01-02|2024-04-11|1222.38|1535.6899|26%|0.031426618049225|1097|1277.8792526162|1.717902461258|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|215|0|0|1565.83|1134.45|2024-03-28|2021-06-08
2024-04-13 17:04:43|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1095|2020-01-02|2024-04-11|2900.1299|2722.05|-6%|-0.00024862888482633|1094|2902.4978201252|1.3417239488117|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|215|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-04-13 17:04:44|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1096|2020-01-02|2024-04-11|977.1|1224.2|25%|0.04743196347032|1095|821.14496364733|2.646300456621|22|-17.679|2020-03-24|2020-03-09|0|0|0|214|0|0|1242.11|576.62|2024-04-11|2021-07-20
2024-04-13 17:04:45|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1098|2020-01-02|2024-04-11|567.14|700.02|23%|0.032614402917046|1097|536.66430830825|1.8515515041021|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|215|0|0|715.11|465.17|2024-04-10|2022-03-07
2024-04-13 17:04:47|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1098|2020-01-02|2024-04-11|2888.6399|1159.84|-60%|-0.067739288969918|1097|1862.2282849366|2.1983846855059|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|215|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-04-13 17:04:48|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1098|2020-01-02|2024-04-11|1519.16|2361.8|55%|0.056487693710118|1097|2082.8760562751|2.2460218778487|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|215|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-04-13 17:04:49|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1098|2020-01-02|2024-04-11|5561.8198|12033.2305|116%|0.092110300820419|1097|8189.1398472187|2.6408113035552|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|215|0|0|12374.71|5742.6602|2024-03-08|2022-10-13
2024-04-13 17:04:50|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1097|2020-01-02|2024-04-11|1096.1|1388.5601|27%|0.035230839416058|1096|1349.3033283133|2.1223759124088|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|215|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-04-13 17:04:50|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|9443.5996|32372|243%|0.14030610328639|1065|19113.926505885|3.0363070422535|9.92|-9.9|2020-03-10|2020-03-06|0|0|213|0|213|0|40617.2383|11089.8701|2024-03-22|2021-04-15
2024-04-13 17:04:52|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|6461.3198|7869.5801|22%|0.025347417840376|1065|7188.2520053427|1.5175708920188|7.861|-6.193|2020-03-10|2020-03-09|0|0|213|0|213|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-04-13 17:04:53|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|3528|5466.0698|55%|0.054165258215962|1065|5263.5332225921|1.9101737089202|7.721|-7.977|2020-03-10|2020-10-23|0|0|213|0|213|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-04-13 17:04:54|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|3978.24|5373.29|35%|0.037901408450704|1065|4457.0906959519|1.5517530516432|6.599|-9.476|2020-03-10|2020-05-01|0|0|213|0|213|0|6023.5698|3576.52|2024-03-21|2022-12-12
2024-04-13 17:04:55|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|7689.1699|8571.1201|11%|0.017802816901408|1065|8488.7545319462|1.4208685446009|7.94|-7.208|2020-04-24|2020-03-16|0|0|213|0|213|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-04-13 17:04:55|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|6690.5098|10176.04|52%|0.04793896713615|1065|9692.2124664707|1.5869117370892|8.76|-9.457|2020-05-13|2020-03-06|0|0|213|0|213|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-04-13 17:04:57|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|4390.71|6362.3198|45%|0.042882629107981|1065|5304.6219546549|1.5385483568075|9.104|-8.029|2020-03-10|2020-03-09|0|0|213|0|213|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2024-04-13 17:04:58|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|5412.27|5725.2598|6%|0.011032863849765|1065|5725.9991599364|1.1971596244131|9.675|-8.755|2020-03-10|2020-03-06|0|0|213|0|213|0|7278.96|5075|2022-05-16|2022-12-12
2024-04-13 17:04:59|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|8049.5898|12639.2803|57%|0.051120187793427|1065|10555.174679182|1.455903286385|5.78|-8.935|2020-03-10|2020-03-06|0|0|213|0|213|0|16700.5898|9081.4697|2022-05-09|2021-04-15
2024-04-13 17:05:00|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|3309.29|8694.0996|163%|0.10487417840376|1065|6171.5740806479|1.9992647887324|7.359|-9.078|2020-03-10|2020-05-01|0|0|213|0|213|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-04-13 17:05:01|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|4503.0601|10505.4199|133%|0.088977464788732|1065|6265.2764883417|1.6817042253521|7.108|-8.413|2020-03-10|2020-05-01|0|0|213|0|213|0|11130.1299|4870.1899|2024-03-14|2022-07-20
2024-04-13 17:05:03|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|3747.28|13998.9102|274%|0.13259436619718|1065|8115.3478797784|1.699414084507|8.301|-7.959|2020-03-10|2020-05-01|0|0|213|0|213|0|14434.75|6601.8799|2024-02-20|2021-04-15
2024-04-13 17:05:03|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|3627.98|4963.75|37%|0.051152112676056|1065|4626.7490905418|2.532172769953|10|-9.712|2020-08-31|2020-03-06|0|0|213|0|213|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-04-13 17:05:04|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|4410.4302|12007.6602|172%|0.10606572769953|1065|6899.4609363549|1.7610798122066|6.54|-9.672|2020-03-10|2020-10-23|0|0|213|0|213|0|12774.4199|5014.2002|2024-03-08|2022-12-12
2024-04-13 17:05:05|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|4751.27|5319.5|12%|0.020847887323944|1065|4266.3835144616|1.7320281690141|8.049|-9.333|2020-03-10|2020-03-09|0|0|213|0|213|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2024-04-13 17:05:06|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|4443.0801|7277.1401|64%|0.056226291079812|1065|5233.5849545248|1.606020657277|6.806|-9.973|2020-03-10|2020-05-01|0|0|213|0|213|0|8170.48|4391.3599|2024-03-18|2022-12-12
2024-04-13 17:05:08|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|5157.23|6606.8799|28%|0.031067605633803|1065|6382.6816706273|1.2841361502347|7.294|-8.866|2020-03-10|2020-03-09|0|0|213|0|213|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-04-13 17:05:09|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|3116.46|3811.8101|22%|0.027765258215962|1065|3110.612364692|1.5056929577465|8.364|-9.249|2020-03-10|2020-05-01|0|0|213|0|213|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2024-04-13 17:05:09|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|4194.5601|3562.77|-15%|-0.013008450704225|1065|4161.5927551155|0.72213708920188|4.976|-4.812|2020-09-30|2020-03-09|0|0|213|0|213|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-04-13 17:05:10|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1066|2020-01-01|2024-04-04|4400.9399|13070.0195|197%|0.11536807511737|1065|6416.0078244093|2.0270920187793|9.292|-7.355|2021-03-30|2020-05-01|0|0|213|0|213|0|13305.4102|5138.7598|2024-03-18|2021-05-07
2024-04-13 17:05:11|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1081|2020-01-02|2024-04-12|1622.14|1203.53|-26%|-0.017877777777778|1080|1421.0511859679|1.4975361111111|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|209|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-04-13 17:05:13|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1073|2020-01-14|2024-04-11|8044.1001|7113.3901|-12%|-0.0025662313432836|1072|7226.607407313|4.5708955223881E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|206|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-04-13 17:05:14|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|950|2020-07-13|2024-04-12|1021.72|1298.87|27%|0.037563751317176|949|1316.7824209113|1.789291886196|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|184|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-04-13 17:05:15|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|924|2020-08-17|2024-04-11|1057.77|918.83|-13%|-0.0053239436619718|923|982.30953477471|3.4669555796316E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|178|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-04-13 17:05:15|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1081|2020-01-02|2024-04-12|3601.73|11732.7998|226%|0.1403537037037|1080|9217.4252758044|2.8730518518519|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|209|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-04-13 17:05:17|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|950|2020-07-13|2024-04-12|1001.4|1301.65|30%|0.031929399367756|949|1123.2882509894|1.1948187565859|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|184|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-04-13 17:05:18|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|626|2020-12-18|2024-04-12|1065|1127.14|6%|0.0276688|625|942.75771597475|2.56876|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|121|0|0|1176.21|625|2023-02-07|2022-06-22
2024-04-13 17:05:19|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1066|2020-01-24|2024-04-12|3201.3899|5535.98|73%|0.062968075117371|1065|4110.0596623805|1.6047014084507|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|206|0|0|5740.6099|3482.8999|2024-03-27|2022-10-13
2024-04-13 17:05:20|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|626|2020-12-18|2024-04-12|1065|1154.21|8%|0.0314384|625|952.23297167891|2.5686544|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|121|0|0|1176.34|625|2023-06-12|2022-06-22
2024-04-13 17:05:21|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1081|2020-01-02|2024-04-12|3045.01|4204.4302|38%|0.037857407407407|1080|3797.0405917101|1.4787324074074|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|209|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-04-13 17:05:22|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1068|2020-01-21|2024-04-11|4369.5498|6920.2202|58%|0.051361761949391|1067|5410.3580560006|0.00018744142455483|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|205|0|0|6939.1099|4451.25|2024-03-27|2021-04-19
2024-04-13 17:05:24|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1081|2020-01-02|2024-04-12|1676.39|2527.6201|51%|0.053498148148148|1080|2392.8299639593|2.0267101851852|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|209|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-04-13 17:05:25|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1080|2020-01-02|2024-04-11|1268.65|2458.5701|94%|0.079663577386469|1079|1855.501435513|0.00049582947173309|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|208|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-04-13 17:05:26|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1069|2020-01-21|2024-04-12|5241.8599|4497.77|-14%|0.0076189138576779|1068|4664.0706888739|2.322654494382|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|206|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-04-13 17:05:27|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1075|2020-01-02|2024-04-11|184.03|294.21|60%|0.057337057728119|1074|217.66226975552|1.9544972067039|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|213|0|0|294.69|149.17|2024-04-11|2022-11-04
2024-04-13 17:05:27|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1074|2020-01-02|2024-04-11|999.01|1471.25|47%|0.050630941286114|1073|1264.3078130797|1.8488751164958|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|214|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-04-13 17:05:29|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1074|2020-01-02|2024-04-11|641.67|790.16|23%|0.025704566635601|1073|726.85846345074|1.2084678471575|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|214|0|0|849.55|688.51|2022-04-21|2023-10-06
2024-04-13 17:05:30|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1076|2020-01-02|2024-04-11|460.34|746.47|62%|0.074900465116279|1075|491.68987031674|2.892391627907|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|214|0|0|752.47|338.39|2024-04-05|2021-08-19
2024-04-13 17:05:31|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1074|2020-01-02|2024-04-11|516.21|676.18|31%|0.04087045666356|1073|551.08318472353|1.9226216216216|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|213|0|0|702.75|491.83|2024-03-28|2022-10-13
2024-04-13 17:05:32|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1073|2020-01-02|2024-04-11|1190.45|1643.79|38%|0.037590485074627|1072|1444.6047812086|1.3673134328358|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|214|0|0|1728.67|1379.59|2024-03-28|2022-06-16
2024-04-13 17:05:33|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1075|2020-01-02|2024-04-11|700.05|1051.71|50%|0.049798882681564|1074|803.84863190407|1.5017113594041|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|214|0|0|1069.86|700.26|2024-04-04|2022-10-13
2024-04-13 17:05:35|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1075|2020-01-02|2024-04-11|1639.12|3837.3899|134%|0.096037243947858|1074|2514.5420922284|2.0960446927374|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|214|0|0|3896.3501|1980.53|2024-03-08|2022-10-13
2024-04-13 17:05:36|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1075|2020-01-02|2024-04-11|381.07|576.4|51%|0.051300744878957|1074|480.11795405898|1.6163054003724|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|214|0|0|590.07|420.72|2024-04-04|2022-10-13
2024-04-13 17:05:36|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1073|2020-01-02|2024-04-11|237.14|233.91|-1%|0.012841417910448|1072|248.00771662418|1.7156809701493|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|214|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-04-13 17:05:37|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1074|2020-01-02|2024-04-11|323.82|328.5|1%|0.013461323392358|1073|331.58503723145|1.6893746505126|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|213|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-04-13 17:05:38|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|995|2020-04-21|2024-04-12|15931.0898|37887.7305|138%|0.10052615694165|994|28912.446920148|2.1224476861167|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|197|0|0|45175.3906|21251.5391|2023-05-12|2021-05-13
2024-04-13 17:05:40|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1014|2020-03-23|2024-04-12|5572.5898|27227.5703|389%|0.22265350444225|1013|24814.670632628|4.4603326752221|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|200|0|0|49534.75|18722.5098|2022-09-15|2021-05-03
2024-04-13 17:05:41|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1071|2020-01-02|2024-04-12|15789.7803|15836.4404|0%|0.016479439252336|1070|14237.40363398|2.2748869158879|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|212|0|0|17946.2793|11983.3398|2022-03-29|2021-05-04
2024-04-13 17:05:42|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1070|2020-01-02|2024-04-11|8785.2598|10036.7402|14%|0.033434985968195|1069|8482.985514475|2.5805575304022|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|211|0|0|11163.6201|6809.6201|2022-03-29|2021-04-21
2024-04-13 17:05:43|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|996|2020-04-20|2024-04-12|24625.0195|39809.5195|62%|0.058612060301508|995|36406.753514056|2.0028190954774|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|197|0|0|45950.6797|30574.9805|2022-04-01|2021-05-04
2024-04-13 17:05:44|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1014|2020-03-23|2024-04-12|3246.8701|5516.3398|70%|0.062774925962488|1013|4658.4886845395|2.1664264560711|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|200|0|0|5977.25|4001.8999|2021-09-29|2021-04-21
2024-04-13 17:05:45|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1071|2020-01-02|2024-04-12|70448.5078|100816.6484|43%|0.04312523364486|1070|87595.714522788|1.7268373831776|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|212|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-04-13 17:05:46|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|995|2020-04-21|2024-04-12|36862.5117|40429.4805|10%|0.047058350100604|994|36759.028429256|3.0826086519115|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|197|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-04-13 17:05:47|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1071|2020-01-02|2024-04-12|44686.0703|62086.9492|39%|0.062171028037383|1070|52187.248293067|3.0782551401869|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|212|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-04-13 17:05:48|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1071|2020-01-02|2024-04-12|49677.5508|66064.3125|33%|0.050573831775701|1070|61782.063251342|2.6368859813084|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|212|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-04-13 17:05:49|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|994|2020-04-22|2024-04-12|29963.7891|48491.3281|62%|0.066936555891239|993|45643.197678257|2.3991379657603|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|197|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-04-13 17:05:50|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|763|2021-03-24|2024-04-12|982.21|1135.09|16%|0.023892388451444|762|1083.5172871081|1.5169028871391|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|152|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-04-13 17:05:51|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1071|2020-01-02|2024-04-12|448.31|327.26|-27%|-0.014163551401869|1070|302.96736694963|1.9641682242991|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|212|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-04-13 17:05:52|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1073|2020-01-01|2024-04-12|58.28|112.82|94%|0.20739552238806|1072|91.548611206311|3.1960830223881|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|215|0|0|198.71|48.26|2023-03-15|2021-06-10
2024-04-13 17:05:53|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|823|2020-03-17|2024-04-12|356.53|727.5|104%|0.081455650060753|823|612.74716878216|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|205|209|0|0|755.71|520.68|2023-11-01|2021-04-16
2024-04-13 17:05:54|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|862|2020-01-03|2024-04-12|18.06|20.45|13%|0.083957026713124|861|26.398867237867|5.987162601626|21.827|-10.173|2020-03-17|2020-03-25|0|0|215|220|0|0|87.35|18.26|2022-05-06|2024-01-25
2024-04-13 17:05:55|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|862|2020-01-03|2024-04-12|16.58|18.15|9%|0.10613821138211|861|25.909145757238|4.2166469221835|34.368|-12.293|2020-03-17|2020-03-24|0|0|215|220|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-04-13 17:05:56|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|382|2022-05-17|2024-04-12|26.17|13.49|-48%|4.5434345549738|382|17.645862785546|18.881667539267|153.166|-53.726|2023-01-12|2023-01-13|0|0|99|98|0|0|47.14|5.88|2022-12-13|2024-04-02
2024-04-13 17:05:57|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|823|2020-03-17|2024-04-12|106.66|14.18|-87%|1.8012102065614|823|21.293677063768|13.679250303767|103.519|-29.967|2021-01-28|2021-11-30|0|0|205|209|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-04-13 17:05:58|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|864|2020-01-03|2024-04-12|89.67|89.4|-0%|0.099450753186558|863|104.9469317579|5.7827288528389|36.753|-15.518|2021-01-28|2021-01-29|0|0|218|220|0|3|209.76|73.6|2020-03-17|2023-03-10
2024-04-13 17:05:59|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|862|2020-01-03|2024-04-12|12.27|14.17|15%|1.303724738676|861|20.694466090579|32.071957026713|472.325|-81.763|2021-07-15|2021-07-14|0|0|215|220|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-04-13 17:06:01|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|865|2020-01-03|2024-04-12|16|18.4|15%|0.53060069444444|864|26.897863749861|9.2890821759259|54.475|-18.618|2020-03-17|2020-03-03|0|0|221|220|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-04-13 17:06:02|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1099|2020-01-02|2024-04-12|12.67|18.7948|48%|0.31577049180328|1098|22.801140360012|7.6423934426229|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|218|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-04-13 17:06:03|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1046|2020-01-06|2024-04-12|16.87|19.97|18%|0.21665071770335|1045|22.047428276069|6.173971291866|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|211|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-04-13 17:06:04|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1074|2020-01-02|2024-04-12|1.76|1.08|-39%|0.42222273998136|1073|2.9947319425351|6.2612581547064|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|214|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-04-13 17:06:05|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1060|2020-01-01|2024-04-12|11.5975|11.5325|-1%|0.14078564683664|1059|18.835787123307|12.051995278565|30.791|-16.392|2020-02-28|2022-02-25|0|0|4|207|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-04-13 17:06:07|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|862|2020-01-03|2024-04-12|16.96|15.28|-10%|0.84634610917538|861|23.863992571499|18.015140534262|165.427|-54.917|2021-04-23|2021-06-25|0|0|215|220|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-04-13 17:06:08|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1070|2020-01-02|2024-04-11|15.89|19.93|25%|0.14134985968195|1069|21.992766309007|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|211|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-04-13 17:06:09|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1057|2020-01-01|2024-04-11|11.83|25.86|119%|0.4439053030303|1056|18.863150434214|12.224762310606|96.214|-25.575|2023-10-06|2021-09-23|0|0|209|0|209|0|105.84|10.26|2020-03-13|2021-10-14
2024-04-13 17:06:10|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1057|2020-01-02|2024-04-12|15.4|17.59|14%|0.17705113636364|1056|20.310141915292|4.8393787878788|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|209|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-04-13 17:06:11|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1057|2020-01-02|2024-04-12|15.13|22.4|48%|0.21368465909091|1056|24.846395449246|5.7241515151515|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|208|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-04-13 17:06:13|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1053|2020-01-02|2024-04-12|16.46|25.61|56%|0.22863307984791|1052|27.796087356488|5.4497709125475|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|208|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-04-13 17:06:13|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1083|2020-01-02|2024-04-12|12.279|10.766|-12%|0.27235212569316|1082|15.301772844979|13.313609981516|84.227|-35.869|2020-03-13|2020-03-12|0|0|0|216|0|0|55.826|7.511|2020-03-17|2023-12-20
2024-04-13 17:06:14|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|759|2020-01-02|2024-04-12|12.68|12.94|2%|0.32423878627968|758|15.872753642136|13.917211081794|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|154|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-04-13 17:06:15|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|862|2020-01-03|2024-04-12|5.22|6.53|25%|0.40368989547038|861|7.8027112366651|11.584089430894|41.227|-21.751|2020-03-10|2020-03-26|0|0|215|220|0|0|25.61|2.55|2020-03-17|2024-03-15
2024-04-13 17:06:16|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|863|2020-01-07|2024-04-12|2.38|3.09|30%|0.77376450116009|862|2.9100465540335|8.1784153132251|125.786|-54.737|2020-08-14|2020-08-19|0|0|211|212|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-04-13 17:06:18|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|865|2020-01-03|2024-04-12|28.75|31.27|9%|0.35622222222222|864|46.477511558005|12.011212962963|135.773|-46.326|2020-04-21|2020-05-01|0|0|220|221|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-04-13 17:06:19|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|864|2020-01-03|2024-04-12|12.7|18.97|49%|0.33376593279258|863|17.591374533643|6.9112421784473|34.673|-23.33|2020-07-23|2020-03-11|0|0|220|220|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-04-13 17:06:20|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1116|2020-01-01|2024-04-12|62.4188|68.5513|10%|-0.12574708520179|1115|77.566528923919|2.1055730941704|44.03|-18.304|2020-03-13|2022-05-13|0|0|446|223|1|222|170.5505|35.4505|2020-03-16|2023-08-14
2024-04-13 17:06:21|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|822|2020-03-17|2024-04-12|90.29|16.4|-82%|0.17498175182482|822|36.787098316278|7.6858454987835|41.963|-22.915|2020-06-12|2021-11-30|0|0|205|209|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-04-13 17:06:22|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|408|2022-03-31|2024-04-12|25.48|12.66|-50%|0.87905896805897|407|30.720039037988|14.250012285012|48.641|-26.243|2024-02-01|2024-03-13|0|0|104|105|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-04-13 17:06:24|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|408|2022-03-31|2024-04-12|39.3|19.37|-51%|-0.18717936117936|407|35.423378976062|7.4454152334152|9.855|-11.509|2022-04-27|2024-03-13|0|0|104|105|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-04-13 17:06:44|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1780|1990-03-11|2024-04-14|3.6731|3.672|-0%|-9.5559302979202E-6|1779|3.6728061586284|0.036092186621697|0.449|-0.27|2007-12-09|2007-12-02|5|1780|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-04-13 17:06:46|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1498|1994-09-11|2024-04-14|100|94.65|-5%|0.010949899799599|1497|112.87210944243|1.5668643954576|25.877|-20.419|1997-12-07|1997-11-30|5|1498|0|0|0|0|177|89.29|1997-06-08|2023-07-23
2024-04-13 17:06:47|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1197|2001-05-13|2024-04-14|549.59|390.45|-29%|-0.023951505016722|1196|445.04203517216|1.0155459866221|17.157|-5.738|2009-03-08|2022-03-20|5|1197|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-04-13 17:06:48|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1508|1994-12-18|2024-04-14|0.494|839.35|169809%|4.1983662906437|1507|165.2566370689|0.53704512276045|3250|-99.678|1996-07-28|1995-07-02|5|1508|0|0|0|0|854.5|165.393|2024-01-28|2017-09-03
2024-04-13 17:06:49|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1743|1990-11-25|2024-04-14|0.5205|866.5|166375%|0.47913777267509|1742|30.426136152213|1.2296825487945|120.25|-8.413|2023-12-17|2018-10-07|5|1743|0|0|0|0|866.9129|15.11|2024-04-14|2017-04-16
2024-04-13 17:06:50|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2519|1976-01-11|2024-04-14|0.7944|1.5468|95%|0.038387609213662|2518|1.2852784443252|1.2227740270056|21.946|-6.664|1976-12-05|2008-11-02|5|2519|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-04-13 17:06:52|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|954|2006-01-08|2024-04-14|0.9187|1.7|85%|0.08091500524659|953|1.2237968576029|0.45366316894019|48.648|-9.924|2015-12-27|2017-02-12|5|954|0|0|0|0|1.9517|1.665|2017-02-05|2017-04-16
2024-04-13 17:06:53|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1436|1996-10-13|2024-04-14|42.45|109.5|158%|0.067794425087108|1435|71.19977496527|0.56418466898955|9.367|-5.129|2022-09-18|2006-09-17|5|1436|0|0|0|0|111.0056|80.125|2024-04-14|2017-08-06
2024-04-13 17:06:54|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1603|1993-08-01|2024-04-14|0.0273|1.8378|6632%|0.32272284644195|1602|1.501760263405|2.6990131086142|111.957|-21.492|1997-02-02|1996-12-22|5|1603|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-04-13 17:06:55|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1757|1990-08-19|2024-04-14|0.377|0.377|0%|9.1116173120729E-6|1756|0.37699454150963|0.15476936218679|0.584|-0.398|2020-04-19|2020-04-26|5|1757|0|0|0|0|0.3851|0.3754|2000-11-26|2024-03-31
2024-04-13 17:06:56|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1545|1994-09-11|2024-04-14|1.4989|1.3613|-9%|-0.0019449481865285|1544|1.4719864076781|0.31915997409326|11.649|-10.921|1998-02-15|1998-02-22|5|1545|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2024-04-13 17:06:58|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1485|1994-09-11|2024-04-14|4.67|6.935|49%|0.027462938005391|1484|6.7348397457238|0.33845956873315|9.215|-7.862|2001-01-14|2001-01-07|5|1485|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2024-04-13 17:06:59|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1737|1991-01-06|2024-04-14|0.0001|5.1175|5117400%|0.69177937788018|1736|2.3968202641765|3.1407655529954|100|-12.23|1991-08-18|1999-02-07|5|1737|0|0|0|0|5.9718|3.0789|2020-05-17|2017-09-17
2024-04-13 17:07:00|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1036|2004-06-13|2024-04-14|4.7733|13.7363|188%|0.11295555555556|1035|8.8890457088883|3.0175642512077|13.932|-5.671|2005-06-05|2009-05-03|5|1036|0|0|0|0|14.0061|9.4074|2023-10-08|2018-02-18
2024-04-13 17:07:01|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2206|1982-01-10|2024-04-14|1.1863|1.3772|16%|0.011531065759637|2205|1.2713549420008|1.3516095238095|8.359|-5.095|2008-10-12|2008-11-02|5|2206|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-04-13 17:07:02|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2519|1976-01-11|2024-04-14|2.606|0.914|-65%|-0.028849086576648|2518|1.4112244551028|1.7621544876886|12.115|-15.451|2011-09-11|2015-01-18|5|2519|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2024-04-13 17:07:05|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1743|1990-11-25|2024-04-14|329.75|964.38|192%|0.072470149253731|1742|570.26039087642|1.9977043628014|12.055|-6.123|2008-10-12|2009-02-15|5|1743|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-04-13 17:07:06|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|707|2010-10-03|2024-04-14|6.615|7.2672|10%|0.01492209631728|706|6.5903615304065|0.82635127478754|3.814|-2.475|2015-08-16|2022-12-04|5|707|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-04-13 17:07:06|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2257|1981-01-04|2024-04-14|1.5341|7.2371|372%|0.076102393617021|2256|6.2425311006272|0.2158045212766|50.1|-3.169|1994-01-09|1984-10-28|5|2257|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-04-13 17:07:07|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1797|1989-11-12|2024-04-14|481.37|3854.1201|701%|0.12832628062361|1796|2168.7648924932|1.8151642538976|13.45|-7.935|2008-06-29|2008-07-06|5|1797|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-04-13 17:07:08|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1545|1994-09-11|2024-04-14|157.25|498|217%|0.077579015544041|1544|457.73248581377|0.79651230569948|9.163|-4.555|2014-03-09|1997-07-20|5|1545|0|0|0|0|696.38|498.1301|2022-06-26|2024-04-07
2024-04-13 17:07:10|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1457|1994-10-09|2024-04-14|1|23.9871|2299%|2.8245782967033|1456|4.4124255615223|0.029048763736264|2300|-95.238|2021-01-03|1999-07-25|5|1457|0|0|0|0|24.3429|1|2023-07-30|2017-04-16
2024-04-13 17:07:11|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1617|1993-04-25|2024-04-14|28.475|23.793|-16%|0.0013267326732673|1616|25.113425470681|2.4100303217822|8.551|-6.549|1997-06-01|2009-03-15|5|1617|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-04-13 17:07:12|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2519|1976-01-11|2024-04-14|6.158|7.0091|14%|0.014542494042891|2518|6.6407458906185|1.5619892772041|6.662|-5.45|1978-11-05|1985-09-29|5|2519|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-04-13 17:07:14|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1543|1994-09-25|2024-04-14|13.43|59.435|343%|0.11519001297017|1542|35.187105066963|0.8148560311284|22.955|-18.156|2004-01-25|2004-10-03|5|1543|0|0|0|0|59.8408|8|2024-04-14|2024-01-07
2024-04-13 17:07:15|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1682|1991-10-27|2024-04-14|22.812|134.3862|489%|0.11426829268293|1681|81.10420718176|2.0877138607971|40.114|-5.929|1994-04-17|1992-07-26|5|1682|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-04-13 17:07:17|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1682|1991-10-27|2024-04-14|22.812|134.3862|489%|0.11426829268293|1681|81.10420718176|2.0877138607971|40.114|-5.929|1994-04-17|1992-07-26|5|1682|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-04-13 17:07:18|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1718|1990-06-03|2024-04-14|2.6892|47.53|1667%|0.19412347117065|1717|8.3429212524394|0.94920617355853|81.871|-10.284|2016-11-13|2017-02-26|5|1718|0|0|0|0|50.8|15.5025|2024-03-17|2020-03-08
2024-04-13 17:07:19|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1672|1992-02-09|2024-04-14|2.02|56.7432|2709%|0.24453859964093|1671|17.071861447187|0.7057420706164|141.379|-26|1992-10-25|1996-04-07|5|1672|0|0|0|0|57.515|22.615|2024-04-14|2017-05-21
2024-04-13 17:07:20|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2519|1976-01-11|2024-04-14|0.806|0.9393|17%|0.015069896743447|2518|0.87050071461611|1.1093725178713|6.285|-5.877|1978-11-05|1985-09-29|5|2519|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-04-13 17:07:21|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2519|1976-01-11|2024-04-14|0.4924|0.803|63%|0.028804606830818|2518|0.63314755811678|0.98013185067514|10.948|-7.443|1992-09-20|1985-03-24|5|2519|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-04-13 17:07:23|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1194|2001-05-13|2024-04-14|2.06|2.668|30%|0.029632020117351|1193|2.1621890292695|1.0164953897737|14.306|-8.777|2008-11-16|2004-03-07|5|1194|0|0|0|0|3.5471|2.3575|2020-03-29|2017-04-23
2024-04-13 17:07:25|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1680|1992-02-09|2024-04-14|0.0337|13.4|39663%|0.38127159023228|1679|2.4339773831889|2.258774270399|22.748|-29.845|2022-10-23|2022-12-18|5|1680|0|0|0|0|14.75|4.02|2022-11-13|2017-04-23
2024-04-13 17:07:26|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1737|1989-11-12|2024-04-14|2.923|7.779|166%|0.061305875576037|1736|7.1226156586947|0.28469815668203|20.732|-8.187|1989-11-19|2000-07-16|5|1737|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2024-04-13 17:07:27|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2467|1977-01-09|2024-04-14|4.654|7.8373|68%|0.022045417680454|2466|7.4364883616524|0.076123276561233|9.023|-6.322|1983-09-25|1983-10-02|5|2467|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-04-13 17:07:28|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|674|2009-05-24|2024-04-14|18.553|24.636|33%|0.043499257057949|673|22.498660435662|1.216750371471|5.449|-4.189|2014-05-18|2014-08-17|5|674|0|0|0|0|25.0775|2|2020-05-10|2024-04-14
2024-04-13 17:07:30|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-04-13 17:07:31|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1609|1993-06-20|2024-04-14|90.6|368.91|307%|0.10322512437811|1608|234.03580507571|2.7713308457711|10.025|-7.716|2008-10-26|2008-11-02|5|1609|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-04-13 17:07:32|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1841|1988-01-03|2024-04-14|1650|16117|877%|0.16569347826087|1840|8845.5816944129|2.0454951086957|77.485|-33.773|1998-01-25|1998-02-01|5|1841|0|0|0|0|17100|4386.2202|1998-06-21|2024-03-31
2024-04-13 17:07:33|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1774|1977-11-06|2024-04-14|0.0015|3.7679|251093%|31.263970671179|1773|3.4627779573187|1.4771562323745|55267.347|-5.882|1992-12-27|1978-03-26|5|1774|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-04-13 17:07:34|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2519|1976-01-11|2024-04-14|8.93|83.54|835%|0.093468228752978|2518|38.496116815176|0.80539475774424|23.13|-5.117|1991-07-07|1996-03-03|5|2519|0|0|0|0|83.733|63.25|2024-03-24|2018-01-14
2024-04-13 17:07:36|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1533|1994-11-27|2024-04-14|0.56|1309|233650%|330.48057637076|1532|866.20721632561|0.2555|506351.609|-46.667|2004-01-11|1998-08-30|5|1533|0|0|0|0|1570|1163.6949|2004-01-11|2017-06-18
2024-04-13 17:07:37|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1417|1995-03-05|2024-04-14|1749|42000|2301%|0.38065183615819|1416|15926.778757939|0.16138206214689|352.8|-14.174|2002-04-14|1999-01-17|5|1417|0|0|0|0|44120|32425|2018-08-19|2017-04-16
2024-04-13 17:07:38|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1680|1992-02-09|2024-04-14|58.093|141.47|144%|0.068073257891602|1679|97.045323717026|2.035592019059|19.319|-15.327|2008-10-05|2008-12-07|5|1680|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2024-04-13 17:07:39|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2518|1976-01-11|2024-04-14|0.91|154.912|16923%|0.22511164084227|2517|55.591645613112|0.35758720699245|76.966|-17.695|1983-11-27|1984-12-09|5|2518|0|0|0|0|157.6479|123.06|2024-02-11|2018-01-14
2024-04-13 17:07:40|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1894|1988-01-03|2024-04-14|0.3373|0.708|110%|0.044958267300581|1893|0.69345776253668|0.30966455361859|41.386|-8.427|1989-08-06|1989-09-03|5|1894|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-04-13 17:07:42|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2519|1976-01-11|2024-04-14|306|153.28|-50%|-0.016583002382844|2518|141.49894807338|1.7563181096108|7.007|-13.943|1986-04-06|1998-10-11|5|2519|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-04-13 17:07:43|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1740|1990-12-09|2024-04-14|23.71|129.5|446%|0.1096538240368|1739|80.24732470348|0.96689476710753|30.582|-9.434|1993-04-25|2024-02-18|5|1740|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2024-04-13 17:07:44|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1320|1999-01-03|2024-04-14|29.38|89.12|203%|0.09362926459439|1319|55.695059319698|0.53514253222138|23.077|-14.406|2022-03-13|2022-04-03|5|1320|0|0|0|0|105.35|66.815|2022-03-20|2017-04-30
2024-04-13 17:07:45|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1475|1994-11-27|2024-04-14|2603|4034|55%|0.039139755766621|1474|3832.9477112023|0.53209226594301|18.696|-15.279|1997-05-25|1997-10-05|5|1475|0|0|0|0|4288.5|3965.7739|2010-07-11|2019-03-24
2024-04-13 17:07:46|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2244|1981-04-19|2024-04-14|676.75|1379.6899|104%|0.042372269282211|2243|1013.0713007854|1.3536576014267|39.171|-12.715|1997-12-14|1998-02-01|5|2244|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-04-13 17:07:48|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2202|1982-01-10|2024-04-14|0.2797|0.3081|10%|0.0051826442526124|2201|0.29492620838219|0.54615492957747|3.287|-3.488|1986-02-16|1986-01-26|5|2202|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-04-13 17:07:49|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1512|1995-04-30|2024-04-14|63.065|449|612%|0.14223494374586|1511|208.62778232463|1.0965632031767|31.177|-7.976|1999-04-11|1995-08-06|5|1512|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2024-04-13 17:07:50|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1545|1994-09-11|2024-04-14|720|21173.8008|2841%|0.2615207253886|1544|7967.2924409638|0.38238730569948|79.691|-29.947|1999-07-11|1999-11-21|5|1545|0|0|0|0|21402.4414|8188.5|2024-04-14|2017-05-28
2024-04-13 17:07:51|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2123|1983-08-07|2024-04-14|4.63|89500|1932945%|0.96589019792648|2122|2001.9410851789|0.37359754948162|896.214|-25.962|2023-02-05|1990-10-21|5|2123|0|0|0|0|90579.3672|890.2242|2024-04-14|2024-03-31
2024-04-13 17:07:52|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2506|1976-01-11|2024-04-14|7.722|298.4|3764%|0.16145668662675|2505|90.097868715394|0.43769381237525|87.59|-16.43|1977-11-20|1977-03-20|5|2506|0|0|0|0|377|151.41|2022-05-08|2017-04-16
2024-04-13 17:07:54|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1545|1994-09-11|2024-04-14|0.3069|4.8226|1471%|0.27996696891192|1544|1.4589549531829|0.43384196891192|232.148|-8.652|2021-01-17|2004-07-25|5|1545|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-04-13 17:07:55|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1741|1990-12-09|2024-04-14|7.9828|10.015|25%|0.018381034482759|1740|9.2063604830874|0.97491609195402|7.414|-4.296|2001-04-29|2009-03-22|5|1741|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-04-13 17:07:56|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1496|1995-08-20|2024-04-14|4.53|17.6|289%|0.10469431438127|1495|13.326755489576|1.0985464882943|28.889|-20.057|1998-11-08|1998-12-06|5|1496|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-04-13 17:07:57|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1545|1994-09-11|2024-04-14|704|4365|520%|670.81368976684|1544|2234.7235831456|3.9421910621762|1005782.34|-99.99|2017-06-04|2017-05-28|5|1545|0|0|0|0|4623.3979|0.3145|2024-01-07|2017-05-28
2024-04-13 17:07:58|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1308|1998-11-08|2024-04-14|51.91|57.66|11%|0.016586074980872|1307|52.503921887926|1.3698913542464|11.773|-10.909|2001-07-22|2002-07-07|5|1308|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-04-13 17:08:00|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1052|2003-01-05|2024-04-14|6.2933|2093.7|33169%|12.169094196004|1051|815.77171510345|0.74010275927688|12689.433|-5.112|2012-04-08|2020-03-08|5|1052|0|0|0|0|2123.7678|1276.5|2024-04-14|2020-10-18
2024-04-13 17:08:01|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1514|1995-04-16|2024-04-14|17.19|46.26|169%|0.069849306014541|1513|31.153461019146|1.7926113681428|9.703|-5.959|2008-05-25|2008-05-18|5|1514|0|0|0|0|47.45|32.025|2023-03-19|2018-02-04
2024-04-13 17:08:02|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1545|1994-09-11|2024-04-14|11.82|15.42|30%|0.02100518134715|1544|13.648655785249|0.74190997409326|20.07|-8.003|2011-05-15|2001-03-11|5|1545|0|0|0|0|15.735|15.255|2014-05-04|2017-09-10
2024-04-13 17:08:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1643|1992-10-25|2024-04-14|4.193|1733.38|41240%|0.4017131546894|1642|319.40284746011|1.9195913520097|50.904|-13.966|2012-05-13|1994-12-11|5|1643|0|0|0|0|1753.1906|712.94|2024-04-14|2017-05-21
2024-04-13 17:08:04|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1797|1989-11-12|2024-04-14|2.629|16.62|532%|0.11840924276169|1796|11.758361713582|2.1147160356347|42.197|-8.696|1994-12-25|1995-01-15|5|1797|0|0|0|0|25.7573|16.2608|2020-04-12|2024-04-14
2024-04-13 17:08:06|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2519|1976-01-11|2024-04-14|2.5846|4.767|84%|0.029326052422558|2518|3.1965872095236|0.70603852263701|16.284|-9.734|1998-01-11|1998-01-18|5|2519|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-04-13 17:08:07|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1583|1993-11-28|2024-04-14|3.3693|18.863|460%|0.13209039190898|1582|9.4954263495254|3.0210335018963|13.584|-12.304|1998-07-05|2008-11-02|5|1583|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2024-04-13 17:08:08|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1501|1995-07-16|2024-04-14|83.25|1150|1281%|0.20552733333333|1500|208.74701696773|1.044572|57.328|-10.391|2024-02-04|2001-04-29|5|1501|0|0|0|0|1680.75|301.75|2024-02-25|2017-08-20
2024-04-13 17:08:09|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|718|2009-05-24|2024-04-14|19.884|36.995|86%|0.090304044630405|717|29.491653205957|1.4400125523013|13.716|-9.359|2009-11-01|2009-10-25|5|718|0|0|0|0|37.2253|29.39|2024-04-14|2017-04-16
2024-04-13 17:08:10|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2519|1976-01-11|2024-04-14|5.5647|10.8968|96%|0.038319301032565|2518|7.0603055206259|1.9031910246227|17.573|-10.646|2020-03-22|2020-03-29|5|2519|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-04-13 17:08:12|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2519|1976-01-11|2024-04-14|0.9606|1.6844|75%|0.035181096108022|2518|1.5356713782326|1.3253109610802|24.22|-6.523|1984-07-22|1985-03-10|5|2519|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2024-04-13 17:08:13|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1743|1990-11-25|2024-04-14|0.385|0.3849|-0%|-1.7221584385763E-6|1742|0.38488958067273|0.18570608495982|0.653|-0.623|2009-06-28|2009-06-21|5|1743|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2024-04-13 17:08:14|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1735|1991-01-20|2024-04-14|0.555|3.7025|567%|0.11450634371396|1734|2.9792765981869|1.1730692041522|9.308|-7.748|1992-05-10|1991-01-27|5|1735|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-04-13 17:08:15|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1372|1998-01-04|2024-04-14|1.7392|3.8359|121%|0.06881473377097|1371|2.9825181826384|3.6495499635303|12.768|-16.155|1999-06-06|2014-06-08|5|1372|0|0|0|0|4.4958|3.1423|2002-10-27|2017-04-16
2024-04-13 17:08:16|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1665|1992-05-24|2024-04-14|26.25|56.6|116%|0.051359975961539|1664|44.577361559939|1.4932728365385|8.369|-6.613|1997-12-14|1998-02-08|5|1665|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-04-13 17:08:18|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1680|1992-02-09|2024-04-14|24.802|277.6|1019%|0.14939070875521|1679|88.564672103382|0.87259678379988|14.298|-6.584|2023-02-05|2022-08-14|5|1680|0|0|0|0|307.89|104.575|2023-09-17|2017-05-07
2024-04-13 17:08:19|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1609|1993-06-20|2024-04-14|1.7425|4.0253|131%|0.066761815920398|1608|3.4346106888123|2.5632549751244|14.225|-8.306|2008-10-26|2008-11-02|5|1609|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-04-13 17:08:20|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1743|1990-11-25|2024-04-14|1221|7395.6899|506%|0.11012686567164|1742|4523.3504150531|1.111168771527|10.556|-15.603|2008-10-12|2002-08-04|5|1743|0|0|0|0|7480.4302|5465.96|2023-11-05|2017-04-23
2024-04-13 17:08:21|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1742|1990-11-25|2024-04-14|3.6405|3.6465|0%|0.0002125215393452|1741|3.6418819638262|0.29266341183228|1.642|-2.032|2021-06-20|2017-07-16|5|1742|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2024-04-13 17:08:22|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1545|1994-09-11|2024-04-14|0.1696|4.6686|2653%|0.23126619170984|1544|2.9744277067748|2.3931768134715|22.759|-19.663|1997-02-23|1997-03-02|5|1545|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-04-13 17:08:24|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1625|1992-02-16|2024-04-14|134.5|109.94|-18%|6.8760911330049|1624|45790.397158134|1.6063115763547|6725.677|-100|1993-04-18|1994-09-04|5|1625|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-04-13 17:08:25|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1545|1994-09-11|2024-04-14|2.257|93.43|4040%|0.29538795336788|1544|38.483844002319|2.4758555699482|71.957|-38.053|1998-09-06|1998-09-13|5|1545|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-04-13 17:08:26|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1316|1999-01-31|2024-04-14|320.63|1294.5|304%|0.11211482889734|1315|680.16372362966|2.9435148288973|19.28|-7.225|2001-03-18|2016-10-09|5|1316|0|0|0|0|1302.0935|14|2024-04-14|2023-12-24
2024-04-13 17:08:27|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2518|1976-01-11|2024-04-14|3.53|3.7509|6%|0.0029106078665077|2517|3.6909760807695|0.047028605482718|4.181|-5.695|1986-02-16|1979-01-07|5|2518|0|0|0|0|3.934|3.7468|1986-04-20|2024-03-03
2024-04-13 17:08:28|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1583|1992-02-09|2024-04-14|5.08|14.5775|187%|0.11146017699115|1582|9.6682979980753|4.2971340075853|93.783|-26.954|2008-11-16|2021-04-18|5|1583|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-04-13 17:08:30|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1531|1994-09-11|2024-04-14|0.311|598.8502|192456%|0.86152091503268|1530|62.125233473729|0.59967973856209|582.439|-7.133|2021-03-07|1996-08-18|5|1531|0|0|0|0|601.9251|6.6665|2023-08-13|2017-04-16
2024-04-13 17:08:32|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2519|1976-01-11|2024-04-14|4.378|10.8739|148%|0.047484114376489|2518|7.338448314167|1.897974980143|17.085|-5.978|1982-10-10|2009-03-15|5|2519|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-04-13 17:08:33|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2259|1981-01-04|2024-04-14|2.093|1.3613|-35%|-0.016600531443756|2258|1.6256200981752|0.87416917626218|4.895|-6.563|1998-01-11|1998-06-21|5|2259|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2024-04-13 17:08:34|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1290|1999-01-31|2024-04-14|50|13000|25900%|0.75876183087665|1289|776.21523997285|0.51176803723817|421.705|-15.534|2023-08-06|2019-09-29|5|1290|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-04-13 17:08:35|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1739|1990-12-09|2024-04-14|2.5143|18.863|650%|0.13617088607595|1738|8.9007969571641|1.7279953970081|13.584|-10.246|1998-07-05|2008-11-02|5|1739|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-04-13 17:08:37|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2259|1981-01-04|2024-04-14|20.661|36.55|77%|0.031544286979628|2258|31.481945564706|1.2586496899911|18.557|-10.387|1997-07-06|1998-02-08|5|2259|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-04-13 17:08:38|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|892|2007-03-18|2024-04-14|3.4393|10.9345|218%|0.13837149270483|891|7.1047052623445|1.0055622895623|15.794|-12.775|2022-03-13|2007-06-03|5|892|0|0|0|0|13.055|8.4|2022-03-13|2017-04-16
2024-04-13 17:08:39|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|573|2013-04-28|2024-04-14|2.85|3.51|23%|0.04088986013986|572|3.3849619475127|0.082914335664336|23.509|-2.857|2015-01-18|2015-12-20|5|573|0|0|0|0|3.735|3.4935|2015-01-18|2017-05-21
2024-04-13 17:08:40|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1752|1990-09-16|2024-04-14|0.87|3.106|257%|0.079310108509423|1751|1.6420461165987|2.3193255282696|13.878|-10.439|1993-01-03|1992-07-26|5|1752|0|0|0|0|3.3381|2.2341|2022-10-02|2017-05-28
2024-04-13 17:08:41|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1797|1989-11-12|2024-04-14|0.0023|32.358|1406770%|0.56945211581292|1796|3.1550695542685|3.3171731625835|42.087|-35.134|2001-02-25|2021-12-26|5|1797|0|0|0|0|33.0275|3.3845|2024-04-14|2017-09-17
2024-04-13 17:08:43|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2115|1983-10-09|2024-04-14|39.42|32.288|-18%|-0.0076442762535478|2114|30.996313444999|0.78293519394513|3.983|-4.173|1983-12-18|1989-04-30|5|2115|0|0|0|0|40.6|26.708|1985-08-18|2024-03-31
2024-04-13 17:08:44|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1512|1995-04-16|2024-04-14|552|2575|366%|0.10668762409001|1511|1481.7060584013|0.6529980145599|8.232|-6.591|2011-11-06|2007-10-14|5|1512|0|0|0|0|2585|2231.55|2024-04-14|2017-06-18
2024-04-13 17:08:45|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1508|1995-05-28|2024-04-14|950|3800|300%|0.099722627737227|1507|2400.2114259836|1.3668752488388|10.497|-15.493|2008-10-26|1999-05-23|5|1508|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2024-04-13 17:08:46|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1152.15|2021-03-14|2017-04-16
2024-04-13 17:08:46|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1681|1992-02-02|2024-04-14|2.64|38.66|1364%|0.16804523809524|1680|21.984400964081|1.1371113095238|18.868|-9.398|2002-07-14|2002-09-15|5|1681|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2024-04-13 17:08:48|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|577|2009-07-19|2024-04-14|1460.8|12685|768%|0.43973090277778|576|6919.4211650035|6.4286684027778|92.701|-3.058|2017-09-10|2018-09-30|5|577|0|0|0|0|13660|2|2024-03-10|2024-03-03
2024-04-13 17:08:49|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|584|2013-02-10|2024-04-14|0.0001|36.204|36203900%|435.85100686106|583|4.4437715340624|2.1225951972556|249600.001|-100|2018-02-11|2018-04-22|5|584|0|0|0|0|36.3121|0.0001|2024-03-31|2018-08-26
2024-04-13 17:08:50|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1514|1995-04-16|2024-04-14|11050|25015|126%|0.054973562458691|1513|18347.589629603|0.30936615994712|6.984|-3.285|1998-08-09|2022-12-11|5|1514|0|0|0|0|25025|22617.5|2024-04-14|2022-01-23
2024-04-13 17:08:51|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2181|1982-07-04|2024-04-14|5.94|27.875|369%|0.15077018348624|2180|11.961487395782|2.9371931192661|34.254|-25.729|1987-04-26|2011-05-08|5|2181|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-04-13 17:08:52|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2519|1976-01-11|2024-04-14|136.65|2343.4255|1615%|0.14495710881652|2518|727.40900455367|1.3395079428118|34.029|-20|1980-01-20|1980-01-27|5|2519|0|0|0|0|2431.5334|1160.38|2024-04-14|2018-08-19
2024-04-13 17:08:54|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1316|1999-01-31|2024-04-14|576.92|611|6%|0.014148288973384|1315|562.84267471916|1.5925095057034|6.222|-6.1|2008-10-26|2023-06-18|5|1316|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-04-13 17:08:55|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1251|1999-01-24|2024-04-14|142.505|249.98|75%|0.0474424|1250|214.05004780355|0.5085888|16.335|-9.263|2016-04-10|2010-09-05|5|1251|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2024-04-13 17:08:56|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2519|1976-01-11|2024-04-14|0.8742|18.8578|2057%|0.14162787926926|2518|6.6211731621508|2.3905436854647|12.155|-12.483|1985-08-18|2008-11-02|5|2519|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-04-13 17:08:57|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-04-13 17:08:58|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2358|1976-01-18|2024-04-14|7.74|4.5175|-42%|-0.13672040729741|2357|5.7199292192528|3.9211709800594|97|-124.1|1979-10-21|1987-10-25|5|2358|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-04-13 17:09:00|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2363|1979-01-07|2024-04-14|12.67|4.167|-67%|-0.35999153259949|2362|6.1827486207645|2.698433530906|90|-102|1981-06-07|1982-08-22|5|2363|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-04-13 17:09:01|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2514|1976-01-11|2024-04-14|10|4.259|-57%|-0.22845204934341|2513|7.430338497307|3.991922005571|140|-70|1983-06-05|1983-10-30|5|2514|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-04-13 17:09:02|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2466|1976-02-01|2024-04-14|8.1|2.36|-71%|-0.23286004056795|2465|4.6287187343165|3.4538742393509|61.1|-61|1990-02-11|1981-10-11|5|2466|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-04-13 17:09:03|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1808|1986-01-05|2024-04-14|9.993|2.864|-71%|-0.3945213060321|1807|4.0455990031866|4.8249031543996|91.5|-393.4|1986-10-19|1994-02-06|5|1808|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-04-13 17:09:05|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2010|1985-10-06|2024-04-14|5.56|0.861|-85%|-0.23389746142359|2009|2.0953935333837|1.9651567944251|97.7|-92|1994-03-06|1987-11-01|5|2010|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-04-13 17:09:07|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1476|1995-06-04|2024-04-14|16.88|11.016|-35%|-0.3975593220339|1475|10.024621275705|4.9006101694915|354|-212|1998-08-30|1998-09-06|5|1476|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-04-13 17:09:08|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1553|1994-02-06|2024-04-14|4.185|0.656|-84%|-0.22738402061856|1552|1.9859925940109|4.6476159793814|142.7|-161.2|1995-11-12|1995-11-19|5|1553|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-04-13 17:09:09|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1717|1991-03-03|2024-04-14|13.95|3.729|-73%|-0.59562937062937|1716|5.1265492103061|0.11188811188811|88.3|-110.3|1994-08-14|2011-08-14|5|1717|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2024-04-13 17:09:10|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1571|1994-02-06|2024-04-14|7.881|3.198|-59%|-0.29828025477707|1570|4.160460216394|6.8437261146497|80.2|-107|1994-08-14|2011-08-14|5|1571|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-04-13 17:09:11|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1630|1993-01-24|2024-04-14|7.048|2.618|-63%|-0.2719459791283|1629|3.295042022569|5.1136279926335|42.6|-36.3|1998-10-11|2012-07-08|5|1630|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-04-13 17:09:13|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1552|1994-02-13|2024-04-14|6.021|2.91|-52%|-0.20058027079304|1551|3.2893591510489|5.6205157962605|65.1|-61.6|2012-01-08|2011-12-04|5|1552|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-04-13 17:09:14|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1584|1993-12-12|2024-04-14|6.615|2.919|-56%|-0.23348073278585|1583|3.4702556167666|5.5785217940619|145.4|-125.1|1995-07-02|2011-12-04|5|1584|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-04-13 17:09:16|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1553|1994-07-17|2024-04-14|8.17|4.9475|-39%|-0.20763530927835|1552|5.0437202192243|5.6587306701031|50.5|-60|2009-03-29|1996-10-20|5|1553|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-04-13 17:09:17|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1592|1986-01-05|2024-04-14|9.835|3.68|-63%|-0.38686360779384|1591|3.8996705410057|6.1427718416091|52.5|-176.1|2001-11-18|1994-03-20|5|1592|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-04-13 17:09:18|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1364|1998-02-08|2024-04-14|12.899|7.116|-45%|-0.42428466617755|1363|7.8478277212014|4.2356566397652|354.1|-314.8|1998-05-17|1998-05-10|5|1364|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-04-13 17:09:20|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1330|1998-10-25|2024-04-14|4.61|3.339|-28%|-0.095635816403311|1329|2.6621770697877|17.951015801354|86.2|-56.8|2008-06-01|2008-11-09|5|1330|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-04-13 17:09:21|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1201|2000-10-29|2024-04-14|8.24|3.541|-57%|-0.39158333333333|1200|3.8540041623366|5.8769166666667|122|-80|2001-02-25|2001-03-04|5|1201|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-04-13 17:09:22|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1128|2002-06-09|2024-04-14|2.418|2.283|-6%|-0.011978704525288|1127|3.4469410460046|6.2912156166815|40.1|-61.6|2007-05-27|2008-10-12|5|1128|0|0|0|0|4.944|2.237|2004-11-21|2024-03-31
2024-04-13 17:09:22|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|677|2002-08-04|2024-04-14|10.71|10412|97118%|1538.6523609467|676|1073.189128937|9949.0602366864|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|12699|87.9|2024-02-11|2017-06-04
2024-04-13 17:09:23|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1371|1998-01-11|2024-04-14|9.694|3.8825|-60%|-0.42419708029197|1370|3.3670565280968|5.4805839416058|70.8|-85.1|1999-01-17|1998-09-27|5|1371|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-04-13 17:09:25|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1302|1999-01-17|2024-04-14|5.05|1.565|-69%|-0.26787086856264|1301|1.9590433985453|0.85987701767871|62.5|-81|2002-10-06|2002-10-13|5|1302|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-04-13 17:09:26|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|720|2010-07-04|2024-04-14|0.58|0.0945|-84%|-0.067522948539638|719|0.37651614938966|2.6016411682893|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2024-04-13 17:09:27|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1305|1998-12-27|2024-04-14|6.961|3.273|-53%|-0.28282208588957|1304|6.5406913311089|19.601226993865|795.1|-2109.4|2011-11-06|2012-03-18|5|1305|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-04-13 17:09:28|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1214|2000-05-14|2024-04-14|6.398|4.279|-33%|-0.17469084913438|1213|3.2879151537082|5.6606760098928|143.7|-155.3|2000-11-19|2005-07-03|5|1214|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2024-04-13 17:09:29|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1294|1998-02-08|2024-04-14|5.398|2.778|-49%|-0.20262954369683|1293|3.4934416546509|7.1798143851508|164.3|-247.4|2011-11-27|2011-07-24|5|1294|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-04-13 17:09:31|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|880|2006-12-24|2024-04-14|12.7|11.378|-10%|-0.15039817974972|879|11.293092034622|19.180830489192|265|-194|2008-10-26|2008-12-07|5|880|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-04-13 17:09:32|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1054|2004-02-01|2024-04-14|8.22|10.2|24%|0.18803418803419|1053|7.418794556406|5.9951092117759|168|-202|2008-10-26|2008-11-02|5|1054|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-04-13 17:09:33|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1007|2003-05-18|2024-04-07|12.33|6.643|-46%|-0.56530815109344|1006|8.3564299959412|10.152882703777|299|-245.3|2008-10-26|2008-11-30|5|1007|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-04-13 17:09:34|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1205|2001-01-21|2024-04-14|5.06|2.77|-45%|-0.19019933554817|1204|3.4819825796171|2.7382475083056|88|-95|2001-03-11|2008-12-07|5|1205|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-04-13 17:09:35|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1243|2000-06-18|2024-04-14|14.125|6.8125|-52%|-0.58876811594203|1242|7.6136439968671|9.0708132045089|237.5|-201.8|2000-10-15|2001-01-28|5|1243|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-04-13 17:09:37|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1171|2001-10-21|2024-04-14|3.381|3.915|16%|0.045641025641026|1170|3.9256516449682|3.8467863247863|73.1|-40.4|2002-03-10|2002-02-03|5|1171|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-04-13 17:09:38|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1147|2002-04-14|2024-04-14|5.64|4.566|-19%|-0.093717277486911|1146|4.0041246802368|3.1783158813264|287.8|-284.9|2004-06-20|2004-06-13|5|1147|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-04-13 17:09:39|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|774|2007-04-01|2024-04-14|5.598|6.06|8%|0.059767141009056|773|4.9723643369453|5.0517464424321|86|-84|2021-10-10|2022-11-13|5|774|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-04-13 17:09:40|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|842|2007-07-08|2024-04-14|8.05|2.861|-64%|-0.61700356718193|841|6.889397864387|4.1472057074911|460|-470|2008-07-06|2008-12-21|5|842|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-04-13 17:09:41|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|796|2007-12-16|2024-04-14|10.905|19.717|81%|1.108427672956|795|12.656273869414|10.791320754717|479.5|-225.5|2011-10-23|2012-10-07|5|796|0|0|0|0|20.175|4.048|2024-03-31|2020-11-08
2024-04-13 17:09:43|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|742|2010-01-31|2024-04-14|11.18|25.62|129%|1.9487179487179|741|12.397028284895|72.846828609987|456|-483|2021-03-28|2023-05-21|5|742|0|0|0|0|28.025|7.77|2024-03-17|2022-12-25
2024-04-13 17:09:43|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|686|2010-08-22|2024-04-14|13|29.637|128%|2.4287591240876|685|16.63262462894|24.656569343066|1869.6|-1869.6|2011-04-17|2011-04-24|5|686|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2024-04-13 17:09:44|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-04-13 17:09:45|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|709|2009-10-11|2024-04-14|12.75|14.632|15%|0.26581920903955|708|11.405881533334|6.8055790960452|129.9|-125.6|2018-10-14|2019-10-13|5|709|0|0|0|0|16.831|7.929|2023-09-10|2017-11-19
2024-04-13 17:09:46|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|870|2007-08-19|2024-04-14|6.86|6.65|-3%|-0.024165707710012|869|5.8752057450941|14.115189873418|170|-180|2020-03-22|2020-03-29|5|870|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-04-13 17:09:48|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1077|2003-08-31|2024-04-14|7.26|6.835|-6%|-0.039498141263941|1076|5.9063695495396|10.35873605948|193|-217|2009-02-22|2022-11-13|5|1077|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-04-13 17:09:48|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1077|2003-08-31|2024-04-14|7.26|6.835|-6%|0|0|5.9063695495396|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-04-13 17:09:49|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1114|2002-09-22|2024-04-14|18.5|10.705|-42%|-0.70035938903863|1113|8.8602980308944|0.85256064690027|230.6|-210|2020-03-15|2020-03-29|5|1114|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-04-13 17:09:50|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1784|1990-01-14|2024-04-14|7.627|5.3957|-29%|-0.12514301738643|1783|2.6620599738914|2.865468311834|77.1|-81.9|2008-03-30|2007-08-19|5|1784|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-04-13 17:09:51|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2441|1976-01-11|2024-04-14|10.28|5.301|-48%|-0.20405737704918|2440|6.0332294074103|1.170381147541|201|-153|1977-11-27|1984-08-12|5|2441|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-04-13 17:09:53|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2441|1976-01-11|2024-04-14|10.28|5.301|-48%|0|0|6.0332294074103|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-04-13 17:09:54|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1217|1994-02-13|2024-04-14|5.87|3.718|-37%|-0.17697368421053|1216|1.7466861098439|7.4249177631579|81.65|-120|2023-04-09|2005-10-23|5|1217|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-04-13 17:09:55|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1476|1989-01-08|2024-04-14|8.41|3.878|-54%|-0.30725423728813|1475|2.5263147116784|3.123186440678|44.8|-761.8|2011-04-03|1999-01-10|5|1476|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-04-13 17:09:56|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1539|1994-06-05|2024-04-14|2.105|-0.002|-100%|-0.13699609882965|1538|0.24485477591551|1.9371911573472|31|-39.9|2016-04-17|2016-04-10|5|1539|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-04-13 17:09:57|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1103|2003-01-19|2024-04-14|13.59|8.4|-38%|-0.47096188747731|1102|7.2179147790803|22.450090744102|183|-167|2019-07-28|2020-12-13|5|1103|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-04-13 17:09:59|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2206|1982-01-10|2024-04-14|8.625|1.28|-85%|-0.33310657596372|2205|2.4329433437439|3.3605442176871|120|-159|2015-02-01|2015-01-25|5|2206|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-04-13 17:10:00|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|928|1996-01-07|2024-04-14|10.21|3.602|-65%|-0.71283710895361|927|1.8073900863187|10.206580366775|170.5|-313.6|2011-03-20|2009-07-12|5|928|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-04-13 17:10:01|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|985|1988-10-02|2024-04-14|11.647|3.7745|-68%|-0.80005081300813|984|4.3037751318239|5.6879573170732|165.6|-663.1|1989-07-02|2010-10-17|5|985|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-04-13 17:10:02|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|737|2010-03-07|2024-04-14|0.304|3.761|1137%|0.46970108695652|736|0.74161804727265|6.5634510869565|327.9|-386.5|2010-09-19|2010-09-26|5|737|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-04-13 17:10:03|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1320|1993-12-12|2024-04-14|7|3.837|-45%|-0.23980288097043|1319|1.8568954490425|3.7288097043215|104|-97.5|1995-03-12|2004-03-21|5|1320|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-04-13 17:10:05|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1547|1994-07-17|2024-04-14|6.68|5.67|-15%|-0.065329883570505|1546|4.7769812598064|0.83699870633894|111|-74|1997-07-20|1998-06-21|5|1547|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-04-13 17:10:06|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1881|1987-01-11|2024-04-14|8.13|4.997|-39%|-0.16664893617021|1880|3.7542219590386|1.2633776595745|224|-339|1992-10-04|1994-03-20|5|1881|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-04-13 17:10:07|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1160|2002-01-27|2024-04-14|6.6|6.85|4%|0.021570319240725|1159|6.2105620649354|3.6843830888697|220|-125|2013-07-28|2007-07-08|5|1160|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-04-13 17:10:08|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1587|1993-03-07|2024-04-14|0.58|3.9145|575%|0.21024590163934|1586|1.5185926331849|8.3338902900378|9980.2|-9973.4|2020-05-24|2020-05-31|5|1587|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2024-04-13 17:10:09|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-04-13 17:10:11|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1156|2002-01-27|2024-04-14|1.68|4.237|152%|0.22138528138528|1155|1.1393127141836|4.9519047619048|98|-163.7|2005-05-22|2022-12-25|5|1156|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-04-13 17:10:12|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-04-13 17:10:12|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-04-13 17:10:13|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|723|2010-05-30|2024-04-14|6.041|3.798|-37%|-0.3106648199446|722|3.2595055406478|21.798891966759|4621.5|-3191.2|2011-11-13|2011-11-20|5|723|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-04-13 17:10:14|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-04-13 17:10:15|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-04-13 17:10:16|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|669|2006-01-08|2024-04-14|17.2|10.5635|-39%|-0.9934880239521|668|9.8358460126615|3.8413173652695|328|-119.7|2016-03-13|2017-04-02|5|669|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-04-13 17:10:17|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|609|2003-03-09|2024-04-14|5.12|11.6345|127%|1.0714638157895|608|6.1436683027615|2.8415296052632|260|-314|2004-07-11|2012-09-23|5|609|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-04-13 17:10:18|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|595|2012-10-28|2024-04-07|4.576|5.889|29%|0.22104377104377|594|5.1056855462178|25.366683501684|196.3|-153.3|2013-08-04|2014-03-23|5|595|0|0|0|0|7.2|5.768|2015-01-25|2023-07-23
2024-04-13 17:10:18|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1243|2000-06-18|2024-04-14|9.082|5.9445|-35%|-0.25261674718196|1242|4.2554332250227|10.696980676329|500.4|-244.7|2000-10-15|2001-01-28|5|1243|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-04-13 17:10:21|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1055|2001-10-21|2024-04-14|2.86|3.17|11%|0.029411764705882|1054|2.8938578281357|0.33111954459203|45|-50|2002-02-03|2002-02-10|5|1055|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-04-13 17:10:21|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1148|2002-04-14|2024-04-14|1.044|4.475|329%|0.29912816041848|1147|2.14381925267|6.9482127288579|628.2|-645.2|2003-03-23|2003-03-16|5|1148|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-04-13 17:10:22|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-04-13 17:10:23|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-04-13 17:10:23|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|901|1998-10-25|2024-04-14|85|47.223|-44%|-4.1974433333333|900|19.905573826651|195.60788888889|1430.8|-1680|2023-11-26|1999-12-12|5|901|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-04-13 17:10:25|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|691|2010-08-08|2024-04-14|10.148|29.454|190%|2.7979710144928|690|14.915023167468|73.187898550725|997.5|-952|2010-09-19|2010-09-26|5|691|0|0|0|0|72.254|11.267|2023-10-01|2022-02-27
2024-04-13 17:10:26|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.95|2022-09-25|2018-01-21
2024-04-13 17:10:27|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1023|2004-09-12|2024-04-14|11.29|6.641|-41%|-0.45489236790607|1022|4.7107126152838|4.9470645792564|341|-202|2022-09-11|2023-09-24|5|1023|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-04-13 17:10:28|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|828|2008-06-08|2024-04-14|2.078|5.1472|148%|0.37112454655381|827|1.1654935998275|5.2939298669891|51.5|-59.8|2008-06-15|2020-03-08|5|828|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-04-13 17:10:29|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1735|1991-01-06|2024-04-14|11.4066|4.659|-59%|-0.38913494809689|1734|3.5552238550208|3.9059400230681|112|-118|1995-02-19|1995-02-12|5|1735|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-04-13 17:10:31|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1267|2000-01-09|2024-04-14|5.26|4.127|-22%|-0.089494470774091|1266|3.5110142060001|5.1379146919431|63|-129|2002-02-17|2008-10-12|5|1267|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-04-13 17:10:32|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1507|1994-02-13|2024-04-14|5.31|3.456|-35%|-0.12310756972112|1506|2.0841065021292|3.8656706507304|96.3|-86.1|2000-04-09|2008-10-05|5|1507|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-04-13 17:10:33|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1370|1992-01-05|2024-04-14|9.79|3.459|-65%|-0.46245434623813|1369|2.0500977373555|3.1670562454346|50|-345|1992-10-04|1994-05-29|5|1370|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-04-13 17:10:34|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1771|1990-05-13|2024-04-14|6.901|0.084|-99%|-0.38514124293785|1770|0.79107707554873|0.95203389830508|198.7|-215.5|1992-06-28|1992-06-21|5|1771|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2024-04-13 17:10:35|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1576|1994-02-06|2024-04-14|3.7|1.3|-65%|-0.15238095238095|1575|1.3679441600615|2.9466666666667|99|-99|2012-01-01|2012-01-08|5|1576|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-04-13 17:10:37|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|925|1996-01-07|2024-04-14|9.93|3.503|-65%|-0.69556277056277|924|1.9545870253217|0.96093073593074|130.4|-234.9|2011-11-27|2009-07-12|5|925|0|0|0|0|9.93|-0.531|1996-01-07|2021-08-08
2024-04-13 17:10:38|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|706|2010-10-10|2024-04-14|1.844|3.4215|86%|0.22375886524823|705|1.1801883870183|6.3222695035461|110.8|-132|2010-11-28|2011-12-04|5|706|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-04-13 17:10:39|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|706|2010-10-10|2024-04-14|1.844|3.4215|86%|0|0|1.1801883870183|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-04-13 17:10:40|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1561|1994-02-13|2024-04-14|5.238|3.2905|-37%|-0.12483974358974|1560|2.2668075555606|4.8975384615385|100.7|-80.1|2012-01-08|2008-10-05|5|1561|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-04-13 17:10:41|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-04-13 17:10:43|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1322|1992-06-21|2024-04-14|6.82|5.38|-21%|-0.10900832702498|1321|4.8736603593992|0.49507948523846|167|-252|1997-02-09|1995-04-16|5|1322|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-04-13 17:10:44|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1570|1994-03-20|2024-04-14|5.22|4.72|-10%|-0.031867431485022|1569|2.8503378991251|0.70885914595284|69|-93|1994-06-19|1995-11-05|5|1570|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-04-13 17:10:45|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1318|1999-01-17|2024-04-14|10.69|6.985|-35%|-0.28132118451025|1317|6.8331995500599|6.6736522399393|135.9|-149.1|1999-12-12|1999-12-05|5|1318|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-04-13 17:10:46|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1367|1997-07-20|2024-04-14|2.8|3.5885|28%|0.057723279648609|1366|1.6193773415929|15.836368960469|9315.513|-9349.9|2023-05-07|2023-03-26|5|1367|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-04-13 17:10:47|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1462|1995-05-07|2024-04-14|14.55|3.417|-77%|-0.76201232032854|1461|4.6643631926721|1.8879534565366|350|-181|1997-12-28|1998-10-18|5|1462|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-04-13 17:10:49|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1127|2002-06-09|2024-04-14|1.913|1.702|-11%|-0.018738898756661|1126|2.5080337185403|7.3456927175844|90.9|-56.9|2013-06-23|2013-06-30|5|1127|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-04-13 17:10:50|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1171|2001-08-26|2024-04-14|19.54|15.68|-20%|-0.32991452991453|1170|7.9190794320111|23.323076923077|1112|-827|2022-03-06|2022-03-27|5|1171|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-04-13 17:10:51|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1218|1997-07-13|2024-04-14|6.63|4.1105|-38%|-0.20702547247329|1217|1.633593597613|2.9481183237469|228|-354.7|1997-09-07|2002-01-27|5|1218|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-04-13 17:10:52|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1186|1999-01-24|2024-04-14|11.3|5.239|-54%|-0.51147679324895|1185|4.114753369592|14.303248945148|146.5|-615|2022-01-02|2002-03-24|5|1186|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-04-13 17:10:53|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1292|1998-12-20|2024-04-14|9|4.472|-50%|-0.35073586367157|1291|2.5605224480678|4.2481022463207|137.7|-516.5|2023-09-24|2023-10-08|5|1292|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2024-04-13 17:10:55|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|942|1999-03-07|2024-04-14|3.135|3.5|12%|0.038788522848033|941|2.1958383250696|21.175377258236|370.6|-498.3|2011-09-18|2011-10-02|5|942|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-04-13 17:10:56|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|883|2007-05-20|2024-04-14|10.912|10.0615|-8%|-0.096428571428572|882|10.077510190577|11.201757369615|178.8|-107|2008-10-26|2008-12-07|5|883|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-04-13 17:10:57|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|615|2003-01-26|2024-04-14|9.93|11.003|11%|0.17475570032573|614|6.4168552778601|2.6437296416938|81|-176|2023-02-12|2003-05-18|5|615|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-04-13 17:10:58|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1085|2003-05-18|2024-04-07|11.78|6.405|-46%|-0.49584870848708|1084|7.0109815650272|20.066420664207|346.7|-250.8|2005-09-11|2011-08-14|5|1085|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-04-13 17:10:59|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1186|2001-01-21|2024-04-07|2.65|2.3685|-11%|-0.023755274261603|1185|2.1775413147263|1.2793164556962|182|-177|2001-03-11|2001-03-18|5|1186|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-04-13 17:11:01|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1243|2000-06-18|2024-04-14|11.161|6.009|-46%|-0.41481481481482|1242|5.1563860825589|9.2922946859903|626.7|-258.8|2000-10-22|2001-01-28|5|1243|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-04-13 17:11:02|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1032|2001-10-21|2024-04-14|2.98|3.27|10%|0.028128031037827|1031|2.9766472958086|0.37051406401552|57|-50|2022-07-10|2020-05-10|5|1032|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-04-13 17:11:03|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1133|2002-05-05|2024-04-14|5.96|4.239|-29%|-0.15203180212014|1132|2.3928667205137|4.1894434628975|527.5|-533.5|2006-06-11|2006-06-04|5|1133|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-04-13 17:11:04|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|835|2008-03-23|2024-04-14|6.52|5.55|-15%|-0.11630695443645|834|4.2078335245212|10.63309352518|238.9|-322.5|2010-06-06|2010-07-04|5|835|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-04-13 17:11:05|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|844|2007-07-08|2024-04-14|7|1.938|-72%|-0.60047449584816|843|5.5323779573443|5.8612099644128|1370|-500|2008-06-22|2008-12-21|5|844|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-04-13 17:11:07|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-04-13 17:11:07|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-04-13 17:11:08|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|686|2010-08-08|2024-04-14|10.77|27.36|154%|2.421897810219|685|15.688133394058|22.496861313869|424.2|-262.3|2016-11-13|2011-05-08|5|686|0|0|0|0|32.058|11.273|2024-03-17|2021-10-03
2024-04-13 17:11:09|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.02|2022-09-25|2017-06-04
2024-04-13 17:11:10|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|859|2007-08-19|2024-04-14|7.1|6.0145|-15%|-0.12651515151515|858|4.792938307292|12.399184149184|449.9|-399.9|2008-11-16|2008-12-14|5|859|0|0|0|0|19|0.69|2008-11-16|2017-07-02
2024-04-13 17:11:12|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1056|2004-01-04|2024-04-14|11.29|6.8605|-39%|-0.41985781990521|1055|5.086771308709|5.6805687203791|210|-139|2009-02-22|2008-11-30|5|1056|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-04-13 17:11:13|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1879|1988-02-28|2024-04-14|7.159|4.8945|-32%|-0.12058040468584|1878|3.4432926046057|3.8918051118211|64.2|-74.67|2008-06-15|2023-03-19|5|1879|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-04-13 17:11:14|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1737|1991-01-06|2024-04-14|11.2219|4.3795|-61%|-0.39414746543779|1736|3.6422209019934|3.5852246543779|235.5|-235.4|2003-01-19|2003-01-26|5|1737|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-04-13 17:11:15|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2514|1976-01-11|2024-04-14|8.48|3.887|-54%|-0.18276959808993|2513|6.8875147102422|3.2736171906088|130|-140|1986-08-03|1983-05-01|5|2514|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-04-13 17:11:16|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2069|1980-02-03|2024-04-14|8.426|2.847|-66%|-0.26977756286267|2068|3.3752035735024|2.8705512572534|146.1|-122.8|1981-03-01|1981-11-01|5|2069|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-04-13 17:11:18|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1716|1989-01-08|2024-04-14|8.42|2.964|-65%|-0.31813411078717|1715|2.9576170194064|4.1857142857143|49.3|-397.1|1999-08-08|1994-02-06|5|1716|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-04-13 17:11:19|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1776|1990-04-08|2024-04-14|7.32|0.276|-96%|-0.39684507042254|1775|0.8811064208372|1.0596056338028|318.7|-317.9|1992-06-07|1992-05-31|5|1776|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-04-13 17:11:20|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-04-13 17:11:21|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1488|1995-05-07|2024-04-14|4.109|0.935|-77%|-0.21344989912576|1487|1.3155383076568|5.628076664425|70.6|-80|2009-12-13|2015-01-25|5|1488|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-04-13 17:11:22|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1750|1989-07-09|2024-04-14|14.105|3.409|-76%|-0.61154945683248|1749|4.2256126889354|4.5450543167524|174.3|-167.6|2011-11-27|2011-12-04|5|1750|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-04-13 17:11:24|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1174|1994-02-06|2024-04-14|7.963|3.038|-62%|-0.41986359761296|1173|1.9594965910195|4.5759164535379|128|-329|2012-07-22|1996-12-29|5|1174|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-04-13 17:11:25|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1632|1993-01-10|2024-04-14|6.947|2.902|-58%|-0.24800735744942|1631|2.4058778786522|4.2449417535254|54.3|-67.46|2010-01-31|2023-03-19|5|1632|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-04-13 17:11:27|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1704|1991-01-06|2024-04-14|8.84|2.915|-67%|-0.34791544333529|1703|2.8053020517518|3.8044333529066|353.7|-384.2|1993-12-05|1993-11-21|5|1704|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-04-13 17:11:28|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1577|1994-01-30|2024-04-14|5.629|2.919|-48%|-0.17195431472081|1576|2.3925376050189|4.6142766497462|127.5|-168.3|1995-06-25|2011-12-04|5|1577|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-04-13 17:11:29|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1440|1994-07-17|2024-04-14|8.05|4.997|-38%|-0.21216122307158|1439|4.7926670191085|3.1848853370396|120|-111|2002-02-10|1994-12-25|5|1440|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-04-13 17:11:31|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1740|1986-01-05|2024-04-14|9.555|4.215|-56%|-0.30707303047729|1739|3.6261189646419|4.4668775158137|101.4|-556.5|1987-04-26|1994-03-20|5|1740|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-04-13 17:11:32|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|850|2008-01-06|2024-04-14|7.462|7.069|-5%|-0.046289752650177|849|6.8301047067081|12.727679623086|99.4|-115.6|2010-02-21|2008-12-14|5|850|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-04-13 17:11:33|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1392|1997-04-20|2024-04-14|1.996|3.4755|74%|0.10636232925953|1391|1.5335003596506|6.5978073328541|125.4|-94.1|1999-07-18|1999-07-25|5|1392|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-04-13 17:11:34|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1341|1998-06-07|2024-04-14|17.02|3.44|-80%|-1.0134328358209|1340|3.8318911244583|3.5491044776119|99|-163|2001-11-25|1998-10-18|5|1341|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-04-13 17:11:35|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1129|2002-06-09|2024-04-14|1.905|1.858|-2%|-0.0041666666666667|1128|2.7257542089618|6.8393617021277|55.5|-48|2009-07-19|2008-10-12|5|1129|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-04-13 17:11:37|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1170|2001-08-26|2024-04-14|23.03|14.885|-35%|-0.696749358426|1169|8.3246341864268|16.718990590248|1114|-844.5|2022-03-06|2022-03-27|5|1170|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-04-13 17:11:38|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1159|1998-04-12|2024-04-14|7.663|3.93|-49%|-0.32236614853195|1158|1.5906893885964|5.3901208981002|91.4|-325.4|2008-06-15|2002-01-06|5|1159|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-04-13 17:11:39|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1087|2002-01-27|2024-04-14|2.41|1.255|-48%|-0.10635359116022|1086|0.91983302776456|0.72302025782689|105|-57|2003-11-09|2003-11-16|5|1087|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-04-13 17:11:40|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1319|1999-01-10|2024-04-14|10.54|5.203|-51%|-0.40493171471927|1318|5.2564802806312|10.836305007587|157|-138|1999-01-17|1999-01-24|5|1319|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-04-13 17:11:41|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|709|2004-08-01|2024-04-14|2.715|2.833|4%|0.016668079096053|708|18.362606736387|3.6535310734463|5086.601|-33220.601|2011-12-11|2015-02-15|5|709|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2024-04-13 17:11:43|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1316|1999-01-24|2024-04-14|7.836|4.022|-49%|-0.29003802281369|1315|2.5866086611843|8.9718631178707|148|-67.4|2010-05-02|2010-05-09|5|1316|0|0|0|0|8.362|-0.227|1999-02-14|2017-10-01
2024-04-13 17:11:44|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|933|2006-01-29|2024-04-14|15.324|9.918|-35%|-0.58004291845494|932|10.61392819332|13.415075107296|307.5|-243|2022-07-10|2022-07-03|5|933|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-04-13 17:11:45|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1154|2001-01-21|2024-04-07|3|2.3675|-21%|-0.054856895056375|1153|2.3400857888898|1.3677450130095|131.45|-90|2022-05-15|2001-07-29|5|1154|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-04-13 17:11:46|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1238|2000-06-18|2024-04-14|12.375|6.2195|-50%|-0.49761519805982|1237|5.9103808493529|11.239126919968|265|-266.8|2000-10-15|2001-01-28|5|1238|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-04-13 17:11:47|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|504|2014-08-24|2024-04-14|0.561|4.238|655%|0.73101391650099|503|0.90613194206168|10.439065606362|62.4|-65.4|2020-11-29|2023-10-15|5|504|0|0|0|0|4.7345|-0.4935|2023-10-15|2020-11-22
2024-04-13 17:11:49|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|878|2007-04-01|2024-04-14|5.11|5.58|9%|0.053591790193843|877|4.4039180023693|8.5893956670467|120.3|-135|2011-10-02|2022-11-13|5|878|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-04-13 17:11:50|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|860|2007-07-08|2024-04-14|7.1|1.951|-73%|-0.59941792782305|859|5.7999755744324|5.5114086146682|1230|-700|2008-06-22|2008-12-21|5|860|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-04-13 17:11:50|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|792|2008-02-24|2024-04-14|8.808|19.992|127%|1.4139064475348|791|11.275340912469|21.94412136536|712.5|-630.1|2012-06-10|2012-05-27|5|792|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2024-04-13 17:11:51|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|770|2009-07-19|2024-04-14|11.65|39.69|241%|3.6462938881664|769|12.961025981779|89.611833550065|497|-953|2023-09-17|2023-05-21|5|770|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-04-13 17:11:52|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|420|2016-04-03|2024-04-14|14.87|27.623|86%|3.0436754176611|419|17.483858344668|39.592959427208|359|-173|2016-11-13|2017-08-06|5|420|0|0|0|0|31.883|12.533|2024-03-17|2020-05-03
2024-04-13 17:11:54|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-04-13 17:11:55|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|566|2013-06-16|2024-04-14|4.47|5.9|32%|0.25309734513274|565|3.2818498234446|21.438584070796|112|-75|2022-05-15|2022-07-31|5|566|0|0|0|0|9.37|1.2|2022-10-30|2017-07-02
2024-04-13 17:11:55|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|765|2007-12-23|2024-04-14|14.162|9.009|-36%|-0.67447643979058|764|5.5468522865009|3.1977748691099|361|-346|2008-11-02|2008-12-07|5|765|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-04-13 17:11:56|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2024-04-13 17:11:57|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2434|1977-08-28|2024-04-14|103.03|115.8125|12%|0.017593505959721|2433|113.31397397301|2.1975556925606|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-04-13 17:11:59|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1765|1990-06-24|2024-04-14|99.21|101.6484|2%|0.0016938775510204|1764|105.93892268108|0.30813038548753|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-04-13 17:12:00|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1874|1988-05-22|2024-04-14|96.95|105.4531|9%|0.00625413774693|1873|111.46673062466|0.81824239188468|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-04-13 17:12:01|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2189|1982-05-09|2024-04-14|73.25|108.5156|48%|0.022642138939671|2188|111.03956867495|1.3436307129799|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-04-13 17:12:02|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|700|2010-11-21|2024-04-14|120.64|97.85|-19%|-0.022967095851216|699|120.01918569292|1.4530886981402|6.659|-12.266|2022-10-30|2012-01-01|5|700|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-04-13 17:12:03|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-04-13 17:12:05|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|784|2009-04-12|2024-04-14|121.81|132.5|9%|0.01510472541507|783|150.51848219852|1.3092899106003|3.385|-4.984|2023-01-08|2022-03-13|5|784|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-04-13 17:12:06|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|790|2009-03-01|2024-04-14|116.79|117.85|1%|0.0025386565272497|789|126.90380362981|0.68809505703422|2.43|-2.382|2023-03-19|2022-06-12|5|790|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-04-13 17:12:06|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|790|2009-03-01|2024-04-14|108.23|105.63|-2%|-0.0028986058301648|789|110.33795567766|0.2041875792142|1.252|-2.283|2023-03-19|2022-06-05|5|790|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-04-13 17:12:07|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|601|2012-10-14|2024-04-14|132.58|133.88|1%|0.02261|600|168.67109804582|2.938555|9.182|-7.752|2022-10-30|2015-06-07|5|601|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-04-13 17:12:08|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|626|2012-04-22|2024-04-14|124.56|127.39|2%|0.0082768|625|148.8164213991|1.2661936|5.075|-4.278|2019-03-10|2022-03-13|5|626|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-04-13 17:12:09|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|787|2009-03-22|2024-04-14|139.57|144.64|4%|0.0050089058524173|786|147.25583223103|0.44725699745547|1.794|-1.445|2023-01-22|2020-03-22|5|787|0|0|0|0|155.89|143.44|2020-03-15|2023-11-05
2024-04-13 17:12:10|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|761|2009-09-20|2024-04-14|114.72|118.4|3%|0.012597368421053|760|126.45565032959|1.9017802631579|8.595|-5.893|2011-08-14|2020-03-15|5|761|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-04-13 17:12:11|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|793|2009-02-08|2024-04-14|131.51|149.59|14%|0.020661616161616|792|153.8741112958|1.0445517676768|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-04-13 17:12:12|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|790|2009-03-01|2024-04-14|98.34|96.11|-2%|-0.0028884664131812|789|99.545432996146|0.042490494296578|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-04-13 17:12:12|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2529|1976-01-11|2024-04-14|136.9|2360.1499|1624%|0.14626700949367|2528|733.09100462166|2.8208690664557|31.339|-22.422|1980-01-20|1980-01-27|4.9913009094504|2529|0|0|0|0|2448.75|1162.7|2024-04-14|2018-08-19
2024-04-13 17:12:14|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2529|1976-01-11|2024-04-14|4.265|27.975|556%|0.16526938291139|2528|11.675119789658|5.7412116297468|24.441|-27.392|1982-08-22|2011-05-08|4.9913009094504|2529|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2024-04-13 17:12:16|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1864|1988-07-31|2024-04-14|0.876|4.316|393%|10.781405260333|1863|2.1338300977773|4.4362447665056|10604|-99.047|1989-10-08|1989-10-01|5|1864|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2024-04-13 17:12:17|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|655|2009-10-18|2024-04-14|1349.4|1001.7|-26%|0.018567278287462|654|1123.1438920116|5.2094648318043|18.864|-17.272|2020-03-29|2020-03-15|5|655|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-04-13 17:12:17|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|656|2009-05-03|2024-04-14|213.8|1057.5|395%|0.39146717557252|655|1209.6089495217|5.9064030534351|41.417|-32.662|2020-03-29|2020-03-15|5|656|0|0|0|0|3417.02|747.7|2022-03-13|2017-05-28
2024-04-13 17:12:18|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2142|1983-04-03|2024-04-14|29.27|85.47|192%|0.18150256889304|2141|45.980224059076|7.2712312003737|31.753|-29.461|2020-04-05|1991-01-20|5|2142|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-04-13 17:12:20|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1869|1988-06-26|2024-04-14|15.65|90.21|476%|0.21420289079229|1868|51.101599808107|6.6935572805139|36.823|-29.1|2020-04-05|1991-01-20|5|1869|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-04-13 17:12:21|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1776|1990-04-08|2024-04-14|1.625|1.774|9%|0.27010985915493|1775|3.7597882870484|10.281442816901|28.842|-34.747|1990-10-28|1996-12-29|5|1776|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-04-13 17:12:22|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2354|1979-02-04|2024-04-14|0.0001|2.6821|2682000%|369.84368465788|2353|1.324057520462|5.9759757756056|869900.027|-25.224|1980-01-06|2020-04-26|5|2354|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-04-13 17:12:24|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|967|2005-10-09|2024-04-14|1.74|2.8029|61%|0.17610351966874|966|2.0976540852481|7.0860548654244|31.576|-21.375|2009-01-04|2008-12-07|5|967|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-04-13 17:12:25|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2245|1981-04-12|2024-04-14|301.75|829.38|175%|0.13939884135472|2244|415.51529622577|5.9086011586453|34.968|-22.43|2022-03-06|1991-02-17|5|2245|0|0|0|0|1422.5|206.5|2022-03-13|2020-05-03
2024-04-13 17:12:27|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|549|2013-10-13|2024-04-14|1855|2481|34%|0.092556569343066|548|2029.2739526856|3.0672518248175|14.639|-9.964|2022-03-06|2018-04-29|5|549|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-04-13 17:12:27|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|800|2008-12-21|2024-04-14|1140|2802|146%|1.5743204005006|799|2422.9642500305|4.3728435544431|1210.62|-91.956|2011-03-20|2011-03-27|4.92|800|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-04-13 17:12:28|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|799|2008-12-28|2024-04-14|865|2172|151%|0.18365789473684|798|2077.1514392991|4.5618934837093|29.48|-18.751|2009-01-04|2011-09-25|4.8961201501877|799|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-04-13 17:12:29|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|800|2008-12-21|2024-04-14|10250|17725|73%|0.1907634543179|799|16549.444375|5.5131889862328|66.251|-23.219|2022-03-13|2022-03-20|4.895|800|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2024-04-13 17:12:29|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|800|2008-12-21|2024-04-14|2926|9413|222%|0.19443429286608|799|7068.2978125|3.8010813516896|14.246|-16.206|2011-10-30|2011-09-25|4.89625|800|0|0|0|0|10746|4462.5|2021-05-16|2020-03-29
2024-04-13 17:12:31|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|800|2008-12-21|2024-04-14|10500|31689|202%|0.20943679599499|799|21580.438125|4.2351902377972|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-04-13 17:12:32|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1673|1990-01-07|2024-04-14|409.75|555.25|36%|0.11736842105263|1672|465.45337457651|6.6669031100478|59.905|-36.695|2022-03-06|2014-08-17|5|1673|0|0|0|0|1340|400.25|2022-03-06|2017-04-23
2024-04-13 17:12:33|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2150|1981-04-12|2024-04-14|1.45|17.26|1090%|0.30316147045137|2149|9.4873758080394|4.4770251279665|404.375|-26.803|1986-08-24|2020-07-19|5|2150|0|0|0|0|24.685|9.13|2008-04-27|2017-04-30
2024-04-13 17:12:34|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2519|1976-01-11|2024-04-14|272.5|434.75|60%|0.079316521048451|2518|337.22589916973|4.4375667196188|20.776|-22.358|2008-12-14|2022-07-17|5|2519|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-04-13 17:12:35|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1674|1990-01-07|2024-04-14|564.5|1172|108%|0.10595277943814|1673|847.17287504317|4.6036963538553|26.271|-29.083|2008-09-14|2014-08-17|5|1674|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-04-13 17:12:36|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2519|1976-01-11|2024-04-14|16.47|45.76|178%|0.098555599682287|2518|29.900254065198|4.7230043685465|18.356|-15.278|1983-08-28|1988-07-24|5|2519|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2024-04-13 17:12:38|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2519|1976-01-11|2024-04-14|131.7|343.8|161%|0.11469261318507|2518|245.7861054327|5.0532998411438|17.513|-27.03|1976-06-13|2004-07-18|5|2519|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-04-13 17:12:39|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|649|2009-10-18|2024-04-14|68.26|82.62|21%|0.11620679012346|648|83.463644142327|5.0654984567901|21.861|-27.668|2010-12-12|2022-06-26|5|649|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-04-13 17:12:39|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2519|1976-01-11|2024-04-14|1436|10839|655%|0.17193764892772|2518|2075.7121873759|5.5459936457506|25.243|-20.833|2020-11-22|2008-03-23|5|2519|0|0|0|0|11035.5|1769|2024-04-14|2017-06-25
2024-04-13 17:12:40|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2316|1979-12-02|2024-04-14|220.3|221.93|1%|0.11796933045356|2315|128.48802674414|6.3080928725702|53.593|-22.164|1994-07-03|1989-07-09|5|2316|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-04-13 17:12:42|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|849|2008-01-13|2024-04-14|2055|3903|90%|0.13507429245283|848|1857.8292108363|4.3981344339623|16.766|-14.731|2010-06-13|2008-03-23|5|849|0|0|0|0|3959|1109|2024-04-14|2020-04-26
2024-04-13 17:12:43|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2516|1976-01-11|2024-04-14|14.09|20.45|45%|0.15803896620278|2515|12.6401907831|7.0562385685885|38.507|-20.105|1985-07-28|1988-12-18|5|2516|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-04-13 17:12:44|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2519|1976-01-11|2024-04-14|58.12|368.5|534%|0.17585305798253|2518|126.7853949707|5.6423332009531|45.513|-17.79|1981-01-18|1990-10-14|5|2519|0|0|0|0|431.95|90.6|2023-11-05|2019-05-12
2024-04-13 17:12:45|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2311|1980-01-06|2024-04-14|67.27|179|166%|0.080149783549784|2310|90.428716931081|3.0587099567099|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|190.28|81.45|2024-03-17|2020-04-26
2024-04-13 17:12:47|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2519|1976-01-11|2024-04-14|47.1|93.8|99%|0.16077998411438|2518|60.705585480494|5.2796354249404|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-04-13 17:12:49|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2386|1978-07-30|2024-04-14|64.02|234.28|266%|0.0817035639413|2385|105.67718982457|2.8538859538784|13.404|-13.542|2023-05-28|2020-03-15|5|2386|0|0|0|0|260.8|103.95|2024-03-03|2020-04-12
2024-04-13 17:12:50|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2386|1978-07-30|2024-04-14|218.5|541|148%|0.18364779874214|2385|302.88583363791|6.5681174004193|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-04-13 17:12:51|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2508|1976-01-11|2024-04-14|153|343.2|124%|0.15416553649781|2507|217.17122806202|6.2143003589948|32.316|-36.949|1988-06-12|2022-07-17|5|2508|0|0|0|0|811|213.75|2022-04-17|2017-04-16
2024-04-13 17:12:52|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|991|2005-04-24|2024-04-14|16.95|71.64|323%|73.793057575757|990|23.245640786102|8.2349232323232|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|4.83|2022-08-21|2017-05-14
2024-04-13 17:12:53|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2519|1976-01-11|2024-04-14|911.13|37983.2383|4069%|0.17403852263701|2518|10181.109714921|3.0404849086577|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|39887.4805|18213.6504|2024-03-24|2020-03-29
2024-04-13 17:12:55|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2012|1985-09-29|2024-04-14|110.64|18003.4863|16172%|0.30823421183491|2011|3259.340968115|4.5213137742417|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|18464.1836|5353.5898|2024-03-24|2017-04-16
2024-04-13 17:12:56|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2300|1980-03-23|2024-04-14|138.8|16175.0938|11554%|0.24842496737712|2299|3124.3046528825|3.4585498042627|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16538.3867|5805.1499|2024-03-24|2017-04-16
2024-04-13 17:12:57|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2519|1976-01-11|2024-04-14|94.95|5123.4102|5296%|0.18408895949166|2518|1196.2982857171|3.1132907069102|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|5263.3799|2191.8601|2024-03-31|2020-03-29
2024-04-13 17:12:58|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1789|1990-01-07|2024-04-14|20.11|17.31|-14%|0.88164093959732|1788|19.374281722251|19.858965324385|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-04-13 17:12:59|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|778|2009-05-24|2024-04-14|2787.8899|12178.9102|337%|0.21624324324324|777|7282.4602882366|3.0111544401544|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12757.4297|1730|2024-03-31|2020-02-23
2024-04-13 17:13:01|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|778|2009-05-24|2024-04-14|3005.79|15498.1104|416%|0.25728828828829|777|9190.089855047|4.1547541827542|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-04-13 17:13:02|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|778|2009-05-24|2024-04-14|329.28|854.91|160%|0.15271814671815|777|662.7564389344|3.3075160875161|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-04-13 17:13:02|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1477|1995-12-31|2024-04-14|550|4961.0698|802%|0.18470731707317|1476|1964.9537627079|3.3525521680217|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5094.9399|1276.09|2024-04-14|2020-03-22
2024-04-13 17:13:03|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2519|1976-01-11|2024-04-14|531.8|17915.1992|3269%|0.16486179507546|2518|5951.6257019406|2.3406640190627|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|18342.2402|8664.9404|2024-03-31|2020-03-29
2024-04-13 17:13:04|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|777|2009-05-31|2024-04-14|427.56|2432.8301|469%|0.24930283505155|776|1140.7233332925|2.8898737113402|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2487.6399|1015.63|2024-04-07|2020-03-29
2024-04-13 17:13:06|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1199|2001-01-14|2024-04-14|463.14|2003.75|333%|0.17296828046745|1198|1068.3184595816|4.1243430717863|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-04-13 17:13:07|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|4417.9399|7995.5801|81%|0.099788659793815|776|6616.964160659|2.9621481958763|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8047.0601|4898.79|2023-02-19|2020-03-22
2024-04-13 17:13:08|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|776|2009-06-07|2024-04-14|7747.3301|19721.2402|155%|0.14901419354839|775|16554.58629616|2.9793896774194|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-04-13 17:13:09|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|2303.78|4398.5298|91%|0.10634407216495|776|3636.6653422745|2.8830244845361|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4440.3501|2718.73|2023-02-19|2020-03-22
2024-04-13 17:13:09|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|2315.1799|3654.27|58%|0.088314432989691|776|4088.1553142847|2.8285631443299|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-04-13 17:13:11|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|715.5|1298.7|82%|0.10063659793814|776|1069.0946588504|2.9471340206186|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1306.7|776|2024-04-14|2020-03-22
2024-04-13 17:13:12|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1664|1992-05-31|2024-04-14|1704.6|7788.1001|357%|0.11150992182802|1663|4411.7287299083|2.0511731809982|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7910.5|4402.5|2024-04-07|2020-03-29
2024-04-13 17:13:13|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2206|1982-01-10|2024-04-14|577|8050.2002|1295%|0.14316507936508|2205|3653.9420490697|1.510643537415|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8168|4429.1001|2024-04-07|2020-03-29
2024-04-13 17:13:14|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1522|1995-02-19|2024-04-14|1372.6|3084.6001|125%|0.078305062458909|1521|2353.3048635475|2.7233366206443|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-04-13 17:13:15|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1664|1992-05-31|2024-04-14|1372.9|6531.1001|376%|0.11405832832231|1663|3624.9521862177|2.0622898376428|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6634.6001|3659.7|2024-04-07|2020-03-29
2024-04-13 17:13:17|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1920|1987-07-05|2024-04-14|843.5|4357.6001|417%|0.11347159979156|1919|2300.8457914988|1.9353137050547|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4426.6001|2519.3|2024-04-07|2020-03-29
2024-04-13 17:13:18|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1664|1992-05-31|2024-04-14|1692.6|7742.3999|357%|0.11147143716176|1663|4393.9406812374|2.0382291040289|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7861.8999|4359.6001|2024-04-07|2020-03-29
2024-04-13 17:13:19|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2206|1982-01-10|2024-04-14|514.9|7633.1001|1382%|0.14881587301587|2205|3580.7780146525|1.5999587301587|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7754.6001|4426.8999|2024-04-07|2020-03-29
2024-04-13 17:13:20|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|879|2007-06-17|2024-04-14|6293.7998|7805.7002|24%|0.05096583143508|878|5627.7256687064|2.9976548974943|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7929.2998|4352.2002|2024-04-07|2020-03-29
2024-04-13 17:13:21|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|879|2007-06-17|2024-04-14|6067.8999|7700.3999|27%|0.053326879271071|878|5582.2501491508|3.0226469248292|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7830.7998|4395.7002|2024-04-07|2020-03-29
2024-04-13 17:13:22|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1522|1995-02-19|2024-04-14|1713.2|9623.9004|462%|0.1366291913215|1521|4675.8760264493|2.8031775147929|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2024-04-13 17:13:23|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1894|1988-01-03|2024-04-14|1005.19|17904.1504|1681%|0.19647279450607|1893|6645.5133922218|3.5476428948759|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|18514.6504|8255.6504|2024-03-31|2020-03-22
2024-04-13 17:13:24|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|777|2009-05-31|2024-04-14|2451.24|4954.1499|102%|0.12918943298969|776|3280.9349316532|3.7223530927835|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5121.8501|2302.8401|2024-04-07|2020-03-22
2024-04-13 17:13:25|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1099|2003-03-30|2024-04-14|971.2|9228.29|850%|0.24419489981785|1098|5454.1002685991|3.6325601092896|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-04-13 17:13:26|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1468|1996-03-03|2024-04-14|2643.76|26584.3496|906%|0.19472528970688|1467|13282.055391483|3.4452590320382|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-04-13 17:13:28|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1414|1997-03-16|2024-04-14|489.63|3948.5701|706%|0.22752724699222|1413|2070.3982110138|4.3712087756546|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2322.55|2000-03-12|2017-04-16
2024-04-13 17:13:29|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1473|1996-01-28|2024-04-14|1254.65|9564.4404|662%|0.18372690217391|1472|4241.4422135052|3.9372004076087|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9898.3496|4574.1401|2024-04-07|2020-03-22
2024-04-13 17:13:30|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1099|2003-03-30|2024-04-14|935.29|7067.7002|656%|0.22474772313297|1098|3615.0257229584|3.6283524590164|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|7313.1899|3386.3|2024-04-07|2020-03-22
2024-04-13 17:13:31|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1894|1988-01-03|2024-04-14|1000|14355.1396|1336%|0.16790015847861|1893|5486.3267012116|2.718470153196|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-04-13 17:13:32|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1293|1999-07-11|2024-04-14|4571.3799|3323.6899|-27%|0.055782507739938|1292|1786.0992498671|5.1770673374613|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|1990.09|2000-03-12|2017-04-16
2024-04-13 17:13:34|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-04-13 17:13:34|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1919|1987-07-12|2024-04-14|1490.42|8010.8301|437%|0.1289212721585|1918|3927.2543773244|3.6649556830031|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8253.5898|3632.0601|2024-03-31|2020-03-22
2024-04-13 17:13:35|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|3714.6001|9638.25|159%|0.11081652767248|1319|5275.081118497|3.1349848369977|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2024-04-13 17:13:36|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1738|1990-12-30|2024-04-14|1000|5939.5|494%|0.13870639032815|1737|2996.5170118115|2.9156160046056|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6103.3799|2798.9399|2024-04-07|2020-03-22
2024-04-13 17:13:37|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|954|2006-01-08|2024-04-14|5093.1201|8618.7695|69%|0.098005246589717|953|5353.0442444743|3.330611752361|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8864.21|4015|2024-04-07|2020-03-22
2024-04-13 17:13:39|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|3046.3301|14321.9404|370%|0.14832752084913|1319|8337.1122048118|2.6903548142532|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-04-13 17:13:40|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|2908.6399|14690.6201|405%|0.15515011372252|1319|8388.8973225911|2.9322380591357|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-04-13 17:13:40|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|3030.24|11154.5498|268%|0.13981122062168|1319|7470.0524155125|3.3455382865807|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-04-13 17:13:41|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|3932.9299|11826.6797|201%|0.1123093252464|1319|7895.1727392948|2.3100439727066|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-04-13 17:13:42|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1268|2000-01-02|2024-04-14|1000|1518.09|52%|0.070680347277032|1267|880.10426578462|3.3935067087608|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1540.3101|710.47|2024-04-07|2020-03-22
2024-04-13 17:13:44|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1268|2000-01-02|2024-04-14|1000|3360.0801|236%|0.13184846093133|1267|1877.4488055593|3.0239794790844|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-04-13 17:13:45|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1738|1990-12-30|2024-04-14|1000|6071.04|507%|0.14154519286126|1737|3086.5015986435|3.3786706966033|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6239.4302|2857.6699|2024-04-07|2020-03-22
2024-04-13 17:13:46|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2098|1984-01-15|2024-04-14|10151|39523.5508|289%|0.10602861230329|2097|18101.100213792|3.6677052932761|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|41133|16358.1904|2024-03-24|2020-03-22
2024-04-13 17:13:47|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-04-13 17:13:48|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-04-13 17:13:50|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|920|2006-09-03|2024-04-14|13833.29|24992.2207|81%|0.10293797606094|919|12888.443365213|1.791683351469|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|25513.0098|10783.6201|2024-03-24|2020-03-22
2024-04-13 17:13:51|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-04-13 17:13:52|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|776|2009-05-31|2024-04-14|181.65|590.91|225%|0.18575741935484|775|298.17755183977|3.1666167741935|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|606.78|249.78|2024-03-24|2020-03-22
2024-04-13 17:13:52|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|776|2009-05-31|2024-04-14|804.65|3364.54|318%|0.21629161290323|775|1759.7496014625|3.0951870967742|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3498.96|1614.63|2024-03-24|2020-03-22
2024-04-13 17:13:53|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-04-13 17:13:55|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1370|1998-01-11|2024-04-14|30.73|19.97|-35%|0.71394010226443|1369|24.21833575729|8.4888298027758|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-04-13 17:13:57|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|777|2009-05-31|2024-04-14|897.91|2758.75|207%|0.17847293814433|776|1455.9005508717|3.1570721649484|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2820.45|1199.25|2024-03-24|2020-03-22
2024-04-13 17:13:58|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1632|1993-01-10|2024-04-14|920.97|1896|106%|0.084619251992643|1631|985.49873092128|3.1271220110362|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1945.95|793.14|2024-03-24|2020-03-22
2024-04-13 17:13:59|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1074|2003-09-21|2024-04-14|1026.49|2611.3501|154%|0.12407176141659|1073|1342.6631930616|3.3830130475303|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2670.1101|1132.59|2024-03-24|2020-03-22
2024-04-13 17:14:00|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1632|1993-01-10|2024-04-14|992.03|2159.6299|118%|0.084217044757817|1631|1096.0001173206|2.9714285714286|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2208.02|932.96|2024-03-24|2020-03-22
2024-04-13 17:14:02|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-04-13 17:14:03|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1503|1995-07-02|2024-04-14|4779.6201|69208.9375|1348%|0.21834687083888|1502|29310.456442421|2.9320572569907|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75305.6484|33407.7383|2023-01-29|2020-03-22
2024-04-13 17:14:04|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1242|2000-07-02|2024-04-14|422.89|3904.5801|823%|0.21266075745367|1241|2231.4887399965|1.8071369863014|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2024-04-13 17:14:04|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1892|1988-01-10|2024-04-14|1422.2|11379.5801|700%|0.1397921734532|1891|6438.9462807395|2.8891882601798|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-04-13 17:14:06|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1242|2000-07-02|2024-04-14|389.53|594.66|53%|0.064239323126511|1241|423.57129645847|1.4907292506044|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2024-04-13 17:14:08|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1346|1998-07-05|2024-04-14|5053.4702|14924.79|195%|0.10996059479554|1345|7735.7691601417|2.9754148698885|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|9263.4004|2022-01-09|2020-03-22
2024-04-13 17:14:08|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1476|1996-01-07|2024-04-14|448.47|2566.6741|472%|0.15199661016949|1475|1538.9358902184|2.9057152542373|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-04-13 17:14:09|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|777|2009-05-31|2024-04-14|20500.2598|35921.4102|75%|0.11848067010309|776|22741.776521778|4.1138569587629|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|37126.2383|15498.1904|2024-04-07|2020-03-22
2024-04-13 17:14:10|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|777|2009-05-31|2024-04-14|22721.4492|46845.2188|106%|0.12878994845361|776|32495.818799268|3.4500567010309|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-04-13 17:14:11|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|777|2009-05-31|2024-04-14|23711.6406|28089.3203|18%|0.058246134020619|776|21224.900816693|3.0921121134021|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-04-13 17:14:13|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1372|1998-01-04|2024-04-14|24913.9707|81688.3828|228%|0.13939387308534|1371|39394.033284268|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|83930.7813|32760.6699|2024-03-31|2020-03-22
2024-04-13 17:14:13|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|776|2009-06-07|2024-04-14|1973.0099|3242.3999|64%|0.11448387096774|775|2065.6596730026|4.3567535483871|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3361.3|1359|2024-04-07|2020-03-22
2024-04-13 17:14:14|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1702|1991-09-08|2024-04-14|2779.46|10682.2998|284%|0.12415285126396|1701|8441.8782319944|4.1093533215755|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-04-13 17:14:15|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1272|1999-12-05|2024-04-14|1132.8|2484.3|119%|0.14562391817467|1271|2010.8490570356|5.1302368214005|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-04-13 17:14:16|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2311|1980-01-06|2024-04-14|100.05|1057.78|957%|0.14839004329004|2310|671.40183081765|3.2456640692641|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-04-13 17:14:18|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1790|1989-12-31|2024-04-14|3000|13368.4004|346%|0.11299441028508|1789|9504.1610129926|2.3522772498603|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-04-13 17:14:19|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1790|1989-12-31|2024-04-14|3000|8275.9004|176%|0.099342649524875|1789|6300.3834111901|3.082703745109|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-04-13 17:14:20|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|291|2018-09-23|2024-04-14|11.8|13.3|13%|1.0950137931034|290|18.02130579211|12.558065517241|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-04-13 17:14:21|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2154|1983-01-09|2024-04-14|47.9|883.45|1744%|0.17301857872736|2153|360.69932637618|3.0320111472364|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|894.52|389.6|2024-04-14|2020-03-22
2024-04-13 17:14:22|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1285|1999-09-05|2024-04-14|801.84|1203.3101|50%|0.072583333333333|1284|702.05234287128|3.2085591900311|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1214.45|558.72|2024-04-14|2020-03-22
2024-04-13 17:14:24|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1242|2000-07-02|2024-04-14|524.59|1253.78|139%|0.10445688960516|1241|691.31858349|3.1537493956487|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-04-13 17:14:25|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2154|1983-01-09|2024-04-14|47.32|938.9|1884%|0.17633859730608|2153|475.12852840193|2.6261425917325|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-04-13 17:14:26|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|647|2011-11-27|2024-04-14|1680.49|3554.8201|112%|0.1586919504644|646|2790.4807721334|3.8156904024768|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-04-13 17:14:27|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|778|2009-05-24|2024-04-14|1147.8199|1658.16|44%|0.11117245817246|777|1401.7405142894|4.8958944658945|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-04-13 17:14:27|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|778|2009-05-24|2024-04-14|934.77|1781.84|91%|0.1264954954955|777|1370.4143446895|3.8198262548263|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-04-13 17:14:29|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1242|2000-07-02|2024-04-14|163.21|361.61|122%|0.12554794520548|1241|298.38518529084|2.4216599516519|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-04-13 17:14:30|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|777|2009-05-31|2024-04-14|85.77|347.63|305%|0.22957860824742|776|258.84175029347|3.7629832474227|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-04-13 17:14:31|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|777|2009-05-31|2024-04-14|905.66|1379.9399|52%|0.09302706185567|776|1105.280988735|3.5648788659794|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1404.84|683.47|2024-04-14|2020-03-22
2024-04-13 17:14:32|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1694|1991-11-03|2024-04-14|1101.03|3849.3999|250%|0.10847017129356|1693|2860.1354010536|3.3401777909037|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-04-13 17:14:33|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1571|1994-03-13|2024-04-14|1711.27|12089.9199|606%|0.16054394904459|1570|6268.5698765124|0.37125414012739|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2024-04-13 17:14:35|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1571|1994-03-13|2024-04-14|1658.46|8958.7002|440%|0.14344267515924|1570|5137.5217420358|0.37152993630573|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2024-04-13 17:14:36|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1111|2003-01-05|2024-04-14|1588.91|6974.6401|339%|0.15854684684685|1110|4102.1129075676|2.1760837837838|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-04-13 17:14:37|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1111|2003-01-05|2024-04-14|3295.51|9273.6797|181%|0.11157297297297|1110|9162.6672578635|1.8226576576577|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8296.0303|2018-07-22|2023-11-05
2024-04-13 17:14:38|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1216|2000-12-31|2024-04-14|1705.5601|11931.3203|600%|0.17431604938272|1215|5839.0832402079|2.060495473251|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7188.0498|2021-01-10|2017-04-23
2024-04-13 17:14:38|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1709|1991-06-30|2024-04-14|1000|5091.8198|409%|0.1090837236534|1708|2918.9204680129|1.5760450819672|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-04-13 17:14:40|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|739|2010-02-07|2024-04-14|123.96|327.25|164%|0.14562059620596|738|239.12925563291|2.2486517615176|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|223.63|2021-01-17|2017-04-30
2024-04-13 17:14:41|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|777|2009-05-31|2024-04-14|136.23|362.87|166%|0.15836726804124|776|300.97407959848|3.3143131443299|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-04-13 17:14:42|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1972|1986-07-06|2024-04-14|1002.33|1778.58|77%|0.048712328767123|1971|1005.6150606941|1.8567442922374|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1320.52|2021-01-10|2017-04-23
2024-04-13 17:14:43|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1738|1990-12-30|2024-04-14|1446.28|17620.5391|1118%|0.15726079447323|1737|9065.0855434053|1.4160074841681|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-04-13 17:14:44|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-04-13 17:14:45|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2338|1979-07-01|2024-04-14|1618.41|21899.9902|1253%|0.13588446726573|2337|8877.8362203293|2.6226187419769|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22380.1602|11172.7305|2024-04-14|2020-03-29
2024-04-13 17:14:46|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1320|1999-01-03|2024-04-14|375.98|1311.6|249%|0.12326611068992|1319|761.73198475693|3.1288749052312|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2024-04-13 17:14:47|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1301|1999-05-16|2024-04-14|404.71|1323.39|227%|0.12288230769231|1300|827.30999277336|2.9650469230769|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1348.42|614.05|2024-04-14|2020-03-29
2024-04-13 17:14:48|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1301|1999-05-16|2024-04-14|409.19|763.16|87%|0.0851|1300|597.22050725891|3.2310115384615|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-04-13 17:14:49|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1166|2001-12-16|2024-04-14|989.93|587.71|-41%|0.0091081545064377|1165|1260.834821122|3.6306978540773|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-04-13 17:14:51|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|777|2009-05-31|2024-04-14|13887.1504|74244.8984|435%|0.24355412371134|776|33526.932923856|3.1449265463918|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|75124.2813|25638.9004|2024-04-14|2020-04-05
2024-04-13 17:14:52|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1485|1995-11-05|2024-04-14|1000|22515.6992|2152%|0.25729514824798|1484|6215.3212203825|4.2235262803235|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|22775.5508|7511.1001|2024-04-14|2020-03-29
2024-04-13 17:14:53|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|274|2019-01-20|2024-04-14|6233.0498|18534.6992|197%|0.43456776556777|273|9909.9153224082|3.5257362637363|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|18722.0508|4088.05|2024-04-14|2020-03-29
2024-04-13 17:14:54|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|841|2008-03-09|2024-04-14|35.2|11.5325|-67%|0.4541|840|20.270496425107|26.309042857143|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-04-13 17:14:55|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|959|2005-12-04|2024-04-14|2652.3|23254.9004|777%|0.26700313152401|958|8955.5573435158|3.6755929018789|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|23494.3496|7624.8501|2024-04-14|2020-03-29
2024-04-13 17:14:56|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1059|2004-01-04|2024-04-14|1030.1801|12559.2998|1119%|0.2777202268431|1058|4340.8389038432|1.8432183364839|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|12682.4502|3893.05|2024-04-14|2020-03-29
2024-04-13 17:14:57|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1377|1997-11-30|2024-04-14|919.55|9353.4102|917%|0.22802979651163|1376|3659.6946657135|4.1318597383721|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|9476.7598|3561.3501|2024-04-14|2020-03-29
2024-04-13 17:14:58|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|460|2015-06-28|2024-04-14|3800.6499|12330.5498|224%|0.27998474945534|459|6321.531194803|3.0043507625272|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|12570.9004|3821.1001|2024-03-17|2020-03-22
2024-04-13 17:14:59|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1730|1991-01-06|2024-04-14|352.99|20745.5|5777%|0.2907050318103|1729|4552.5425240224|3.4616026604974|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|20933.0996|6151.6001|2024-04-14|2020-03-29
2024-04-13 17:15:00|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|978|2005-07-24|2024-04-14|3440.1001|50067.5508|1355%|0.32414636642784|977|14294.53474211|4.1305158648925|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|50590.1992|10749.9502|2024-04-14|2020-03-29
2024-04-13 17:15:01|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|864|2007-09-30|2024-04-14|2838.25|14049.0996|395%|0.2513707995365|863|4387.0026036722|4.8469571263036|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|14171.7002|2855.3501|2024-04-14|2020-03-29
2024-04-13 17:15:02|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1432|1996-11-10|2024-04-14|1004.09|63067.8516|6181%|0.35565338923829|1431|14570.506131945|4.7969545772187|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|63735.3516|18384.0508|2024-04-14|2020-03-29
2024-04-13 17:15:03|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1059|2004-01-04|2024-04-14|1017.13|16496.4004|1522%|0.32952930056711|1058|5214.3790241706|3.8261710775047|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|16691.5996|3202.8999|2024-02-11|2020-03-29
2024-04-13 17:15:04|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|334|2017-11-26|2024-04-14|6831.5601|15322.1504|124%|0.28863363363363|333|7642.0405141865|3.0928108108108|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|15489.5|2867.3999|2024-02-11|2020-03-29
2024-04-13 17:15:05|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|274|2019-01-20|2024-04-14|3117.8501|7649.75|145%|0.3851282051282|273|4161.0052949112|4.3246776556777|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|7731.6001|1545.45|2024-02-11|2020-03-29
2024-04-13 17:15:06|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|437|2015-12-06|2024-04-14|3046.9099|9544.3701|213%|0.28811467889908|436|5110.8168895032|2.9123004587156|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9631.6299|2765.2|2024-04-14|2020-04-05
2024-04-13 17:15:07|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|777|2009-05-31|2024-04-14|4755.6802|40909.0313|760%|0.31180412371134|776|13887.369917979|3.5482087628866|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|41339.5781|9555.2402|2024-04-14|2020-04-05
2024-04-13 17:15:08|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|777|2009-05-31|2024-04-14|5513.1602|45872.0703|732%|0.31618298969072|776|15004.293685147|3.6745360824742|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|46821.3906|8622.2402|2024-02-18|2020-04-05
2024-04-13 17:15:09|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|777|2009-05-31|2024-04-14|4200.1802|23611.2109|462%|0.24996262886598|776|10249.675739774|3.1312384020619|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|23846.5898|7588.5801|2024-04-14|2020-04-05
2024-04-13 17:15:10|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|777|2009-05-31|2024-04-14|1684.27|10275.7197|510%|0.26028737113402|776|4285.3974959718|3.1103131443299|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|10374.7695|3168.27|2024-04-14|2020-04-05
2024-04-13 17:15:12|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|777|2009-05-31|2024-04-14|5235.6899|32772.2617|526%|0.2637087628866|776|13445.992364714|3.0966765463918|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|33075.0313|9758.3301|2024-04-14|2020-04-05
2024-04-13 17:15:13|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1242|2000-07-02|2024-04-14|212.85|343.4|61%|0.07003223207091|1241|280.09114344992|1.4491498791297|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-04-13 17:15:14|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|777|2009-05-31|2024-04-14|280.48|294.5|5%|0.029039948453608|776|340.83893207172|2.6663788659794|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-04-13 17:15:14|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2235|1981-05-03|2024-04-14|123.6|2681.8201|2070%|0.19470590868398|2234|1220.4255977656|2.9590635631155|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-04-13 17:15:16|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|777|2009-05-31|2024-04-14|1161.35|2541.6299|119%|0.13096649484536|776|1896.8387110255|3.237587628866|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-04-13 17:15:17|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1242|2000-07-02|2024-04-14|100.37|413.08|312%|0.16839726027397|1241|238.32569266671|1.8019846897663|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-04-13 17:15:18|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1423|1997-01-05|2024-04-14|1195.1|860.48|-28%|0.063152601969057|1422|727.89841161475|4.8707517580872|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-04-13 17:15:19|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|690|2011-01-30|2024-04-14|1292.01|2037.99|58%|0.11225399129173|689|1485.5380578083|4.3223730043541|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-04-13 17:15:20|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|777|2009-05-31|2024-04-14|1320.99|2767.25|109%|0.12389304123711|776|2144.7509027233|3.1466920103093|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-04-13 17:15:21|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1788|1990-01-07|2024-04-14|100.38|367.25|266%|0.13751035254617|1787|183.42823823933|4.4257375489647|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-04-13 17:15:23|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|777|2009-05-31|2024-04-14|1328.26|2689.9199|103%|0.11854510309278|776|2125.6799256706|3.0779613402062|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-04-13 17:15:24|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|777|2009-05-31|2024-04-14|1900.29|2827.1399|49%|0.081170103092784|776|2484.99783824|3.0863621134021|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-04-13 17:15:25|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|777|2009-05-31|2024-04-14|1124.29|2293.3|104%|0.1250425257732|776|1864.9645439943|3.0172951030928|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-04-13 17:15:25|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|777|2009-05-31|2024-04-14|2865.05|5713.8301|99%|0.11664304123711|776|4541.8955200667|3.1170451030928|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-04-13 17:15:26|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|980|2005-01-09|2024-04-14|1011.74|5340.2163|428%|0.26544535240041|979|5140.4833312365|5.90555566905|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-04-13 17:15:28|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1689|1990-12-23|2024-04-14|109.13|3019.4734|2667%|0.33943068720379|1688|2126.8099080928|5.0630361374408|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9099|2007-10-21|2019-01-06
2024-04-13 17:15:29|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1480|1995-01-29|2024-04-14|1164.77|9228.2344|692%|0.21910209601082|1479|7903.4490044671|5.094875591616|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2024-04-13 17:15:30|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1032|2004-03-07|2024-04-14|5562.52|11916.0703|114%|0.13664015518914|1031|10490.763594516|4.6836838021339|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10174.79|2007-10-21|2017-05-14
2024-04-13 17:15:31|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1243|2000-01-16|2024-04-14|1128.4399|3168.02|181%|0.13794685990338|1242|2446.5731210992|3.9202149758454|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-04-13 17:15:32|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1045|2004-01-11|2024-04-14|916.08|3159.28|245%|0.17786302681992|1044|2515.7882600483|4.1362911877395|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2551.8401|2021-02-21|2017-05-14
2024-04-13 17:15:34|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|640|2011-10-16|2024-04-14|2546.8|3165.4844|24%|0.070241001564945|639|3090.5156829834|3.5049467918623|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-04-13 17:15:35|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|614|2012-04-22|2024-04-14|3982.3701|5171.5684|30%|0.096562805872757|613|5686.2736247805|4.212515497553|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2024-04-13 17:15:36|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1375|1997-09-28|2024-04-14|98.87|3457.29|3397%|0.39685371179039|1374|1462.5468136208|5.4207467248908|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-04-13 17:15:37|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1482|1995-09-03|2024-04-14|100|1165.87|1066%|0.33230654962863|1481|968.37939238194|6.2628291694801|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-04-13 17:15:38|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1192|2001-03-25|2024-04-14|245.17|6585.3999|2586%|0.36375062972292|1191|3223.1539213833|5.5139974811083|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6633.54|2762.78|2024-04-14|2022-02-27
2024-04-13 17:15:40|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1481|1995-09-03|2024-04-14|100|21848.8809|21749%|0.51141621621622|1480|9048.3880057531|5.6539527027027|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-04-13 17:15:41|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|542|2013-11-24|2024-04-14|21.85|22.85|5%|0.84113678373383|541|32.594870829494|20.829452865065|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-04-13 17:15:42|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|777|2009-05-31|2024-04-14|16101.9502|11196.8096|-30%|0.0067667525773196|776|17116.911176802|4.5441353092784|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-04-13 17:15:42|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2519|1976-01-11|2024-04-14|363.65|16721.6895|4498%|0.21495393169182|2518|12318.028693187|3.222117553614|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-04-13 17:15:43|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-04-13 17:15:45|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|777|2009-05-31|2024-04-14|1593.83|1014.13|-36%|-0.018824742268041|776|1823.8182267787|3.6893015463918|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|1010.06|2019-04-07|2024-04-14
2024-04-13 17:15:46|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1632|1993-01-10|2024-04-14|1532.1899|3461.5701|126%|0.14660024524831|1631|3071.6531363095|4.7422893930104|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-04-13 17:15:47|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1605|1993-07-18|2024-04-14|3909.5901|5879.5801|50%|0.13971072319202|1604|7447.7345679167|5.6730399002494|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-04-13 17:15:48|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|767|2009-05-31|2024-04-14|6890.4399|20736.5703|201%|0.16831984334204|766|10795.18630508|2.7897206266319|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|20883.6895|8523.6299|2024-04-14|2020-03-22
2024-04-13 17:15:49|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|639|2011-12-04|2024-04-14|125.59|288.09|129%|0.18025705329154|638|180.42036021297|4.3339921630094|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2024-04-13 17:15:51|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|767|2009-05-31|2024-04-14|251.92|818.68|225%|0.18218015665796|766|405.45252956903|3.0594386422977|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|825.96|329.08|2024-04-14|2020-03-22
2024-04-13 17:15:51|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|638|2011-12-11|2024-04-14|90.34|256.43|184%|0.19618053375196|637|152.67363630193|3.282328100471|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|257.71|102.27|2024-04-14|2020-03-22
2024-04-13 17:15:52|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|766|2009-05-31|2024-04-14|4773.75|16280.5898|241%|0.18859869281046|765|8037.6402189489|3.1872091503268|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|16429.2402|6709.6401|2024-04-14|2020-03-22
2024-04-13 17:15:53|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1565|1994-04-24|2024-04-14|1304.8|2446.1599|87%|0.11055306905371|1564|1993.3648689051|4.6032199488491|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-04-13 17:15:54|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|590|2012-12-30|2024-04-14|2582.98|3030.1201|17%|0.066578947368421|589|2452.6475933528|3.4388064516129|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3130.0801|1456.99|2024-04-14|2020-03-22
2024-04-13 17:15:56|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|777|2009-05-31|2024-04-14|1742.4301|6236.1899|258%|0.19368556701031|776|3697.1274068432|3.0793878865979|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6474.79|2675.22|2024-04-07|2020-03-22
2024-04-13 17:15:56|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|571|2013-05-12|2024-04-14|10758.0303|24298.4902|126%|0.16399298245614|570|15246.047632648|2.2864210526316|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|24557.5098|9088.4004|2024-04-14|2020-03-22
2024-04-13 17:15:57|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|777|2009-05-31|2024-04-14|29322.7207|82864.6719|183%|0.16633505154639|776|53132.286423142|3.2397860824742|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|85225.5781|35588.1094|2024-04-14|2020-03-22
2024-04-13 17:15:58|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|706|2010-09-05|2024-04-14|1656.8199|1400.61|-15%|0.064411347517731|705|893.27982764744|5.2598524822695|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-04-13 17:15:59|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1376|1997-11-23|2024-04-14|8284.0996|3395.74|-59%|0.52158909090909|1375|9486.5339766879|5.7910756363636|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-04-13 17:16:01|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1590|1993-09-12|2024-04-14|335.2|1558.96|365%|0.14507740717432|1589|928.93769145462|2.7657570799245|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-04-13 17:16:02|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1242|2000-07-02|2024-04-14|607.2|1624.1801|167%|0.12601208702659|1241|1301.2349367741|1.8119830781628|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-04-13 17:16:03|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|778|2009-05-24|2024-04-14|1369.46|1821.02|33%|0.06866537966538|777|1397.1810782857|3.2293577863578|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-04-13 17:16:04|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|778|2009-05-24|2024-04-14|1399.39|1953.36|40%|0.083546975546976|777|1482.4957076909|3.5701364221364|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-04-13 17:16:04|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|778|2009-05-24|2024-04-14|1956.9301|2076.52|6%|0.062106821106821|777|1796.531348378|4.2104890604891|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-04-13 17:16:06|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1537|1994-10-02|2024-04-14|1000|2018.84|102%|0.083742838541667|1536|1193.0626817553|2.19098828125|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-04-13 17:16:07|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|777|2009-05-31|2024-04-14|2722.52|9983.6699|267%|0.2051456185567|776|5671.144687412|3.8271572164948|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|10191.1602|4249.9199|2024-04-14|2020-03-29
2024-04-13 17:16:08|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1242|2000-07-02|2024-04-14|445.27|443.26|-0%|0.059163577759871|1241|369.10259307026|2.3850225624496|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-04-13 17:16:09|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|777|2009-05-31|2024-04-14|436.58|1656.9|280%|0.21036469072165|776|946.81952430597|3.7915940721649|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1688.41|723.8|2024-04-14|2020-03-29
2024-04-13 17:16:10|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-04-13 17:16:12|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|777|2009-05-31|2024-04-14|1252.91|977.81|-22%|0.0055219072164948|776|2216.1931130349|4.113074742268|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|961.53|2014-03-30|2020-06-28
2024-04-13 17:16:12|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1791|1989-12-24|2024-04-14|0.01|125946.0938|1259460838%|1.1885117318436|1790|42961.453781489|6.0831810055866|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|134391.6719|60314.6992|2023-12-31|2017-05-21
2024-04-13 17:16:13|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1111|2003-01-05|2024-04-14|1571.85|21050.0996|1239%|0.29328378378378|1110|10345.677680427|4.8564594594595|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|22245.6895|9928.5703|2023-12-31|2020-03-22
2024-04-13 17:16:14|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|980|2005-07-10|2024-04-14|3166.21|28133.3809|789%|0.27989989785495|979|13893.249904586|4.5601593462717|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29874.6699|13227.3701|2023-12-31|2017-05-21
2024-04-13 17:16:15|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|674|2011-05-22|2024-04-14|1892.27|4977.1001|163%|0.18816641901932|673|3072.773578225|4.2290534918276|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294.7998|2331.6299|2023-12-31|2017-05-21
2024-04-13 17:16:17|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1414|1997-03-16|2024-04-14|1990|53165.0898|2572%|0.3040127388535|1413|20443.015301609|5.1285697098372|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56540.3008|25056.0391|2023-12-31|2017-05-21
2024-04-13 17:16:18|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|972|2005-09-04|2024-04-14|400.15|2525.48|531%|0.24611740473738|971|1283.1435166347|3.8318012358393|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2674.8501|1152.04|2023-12-31|2017-05-21
2024-04-13 17:16:19|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|972|2005-09-04|2024-04-14|519.15|2139.8|312%|0.20742224510814|971|1468.5713464556|3.807648815654|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1237.5|2021-06-27|2017-05-21
2024-04-13 17:16:20|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|441|2015-11-08|2024-04-14|926.24|1159.25|25%|0.074452272727273|440|970.70371805135|2.4853068181818|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2024-04-13 17:16:20|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1946|1987-01-04|2024-04-14|47.22|56565.9219|119692%|0.43403547557841|1945|21768.225455769|4.1299696658098|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2024-04-13 17:16:22|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1604|1993-07-25|2024-04-14|120.76|3493.04|2793%|0.26562694946974|1603|1548.1496454272|4.3288615096694|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2024-04-13 17:16:23|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|912|2006-10-29|2024-04-14|173.08|470.67|172%|0.14293194291987|911|331.40997803002|3.3740230515917|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2024-04-13 17:16:24|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1762|1990-04-08|2024-04-07|641.27|7289.1001|1037%|0.19273935264054|1761|2700.1695456012|3.3612015900057|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7453.1108|3911.7161|2024-03-17|2020-03-29
2024-04-13 17:16:25|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1242|2000-07-02|2024-04-14|272.49|3705.5901|1260%|0.27001369863014|1241|1960.6820107673|2.0464061240935|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2024-04-13 17:16:26|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|865|2007-08-12|2024-04-07|554.22|1175.24|112%|0.13542824074074|864|996.0882718654|3.9039386574074|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-04-13 17:16:28|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|772|2009-05-24|2024-04-07|175.4|223.05|27%|0.068224383916991|771|348.04346926595|3.9532386511025|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-04-13 17:16:29|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1405|1997-03-02|2024-04-07|148.18|963.73|550%|0.21786396011396|1404|548.52920596846|4.8824031339031|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-04-13 17:16:30|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2206|1982-01-10|2024-04-14|107.26|1396.38|1202%|0.17363219954649|2205|865.09940527313|3.0310707482993|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-04-13 17:16:31|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|777|2009-05-31|2024-04-14|648.41|1566.16|142%|0.13972036082474|776|1615.8534722641|3.0767886597938|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-04-13 17:16:31|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|777|2009-05-31|2024-04-14|656.12|1480.98|126%|0.13299742268041|776|1516.840514744|3.2952796391753|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-04-13 17:16:33|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|777|2009-05-31|2024-04-14|611.82|1871.65|206%|0.17135567010309|776|1943.7820104651|3.162162371134|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-04-13 17:16:34|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|777|2009-05-31|2024-04-14|612.95|1950.9|218%|0.17719329896907|776|1978.5133708625|3.1564793814433|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-04-13 17:16:35|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|777|2009-05-31|2024-04-14|643.78|1118.6|74%|0.097751288659794|776|1166.1054819468|3.2612371134021|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-04-13 17:16:36|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|777|2009-05-31|2024-04-14|174.13|400.08|130%|0.14521778350515|776|436.53402755129|3.5140695876289|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-04-13 17:16:37|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|777|2009-05-31|2024-04-14|850.27|1902.5|124%|0.13065077319588|776|2014.4900481274|3.1090618556701|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-04-13 17:16:38|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|777|2009-05-31|2024-04-14|398.36|859.39|116%|0.12624613402062|776|907.54840398172|3.1434317010309|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-04-13 17:16:39|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|777|2009-05-31|2024-04-14|2389.3101|6659.3901|179%|0.1630425257732|776|6338.6971983842|3.1845541237113|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-04-13 17:16:40|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1242|2000-07-02|2024-04-14|119.23|599.29|403%|0.17340854149879|1241|407.57310044785|1.8540346494762|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-04-13 17:16:41|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|777|2009-05-31|2024-04-14|1567.87|3517.3999|124%|0.12708634020619|776|3794.2679096158|2.6097667525773|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-04-13 17:16:42|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|777|2009-05-31|2024-04-14|1044.11|1551.04|49%|0.061217783505155|776|1598.0344659322|1.8852680412371|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-04-13 17:16:43|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|777|2009-05-31|2024-04-14|4039.6899|5100.1201|26%|0.082623711340206|776|5536.178599079|4.0588286082474|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-04-13 17:16:44|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|777|2009-05-31|2024-04-14|7136.2998|16392.5703|130%|0.12405283505155|776|13069.662392792|2.1453930412371|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2024-04-13 17:16:45|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|777|2009-05-31|2024-04-14|6787.4399|11326.9199|67%|0.076289948453608|776|10955.775622511|1.8043414948454|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-04-13 17:16:46|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1242|2000-07-02|2024-04-14|111.27|222.63|100%|0.072711522965351|1241|191.74269723201|1.0697687348912|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-04-13 17:16:47|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1642|1992-10-11|2024-04-14|178.04|1933.05|986%|0.18156855575868|1641|944.92683264747|3.298436928702|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2024-04-13 17:16:49|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1644|1992-10-11|2024-04-14|173.65|1952.96|1025%|0.18405538648813|1643|900.91333288114|3.2114911746805|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-04-13 17:16:50|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|876|2007-07-08|2024-04-14|753.63|691.7|-8%|0.048293714285714|875|559.75691784027|3.8331531428571|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-04-13 17:16:50|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1209|2001-02-18|2024-04-14|432.14|2084.8701|382%|0.17693956953642|1208|983.60601380051|3.5635413907285|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|922.59|2022-04-24|2020-03-29
2024-04-13 17:16:51|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|720|2010-07-04|2024-04-14|985.67|1792.55|82%|0.10974687065369|719|1378.187014601|2.5331418636996|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-04-13 17:16:52|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|884|2007-05-13|2024-04-14|1182.89|1561.87|32%|0.077284258210645|883|1140.295034141|3.2133476783692|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-04-13 17:16:54|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|248|2019-07-21|2024-04-14|13.9|25.86|86%|1.9017813765182|247|18.007661327239|27.757781376518|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-04-13 17:16:55|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1594|1993-10-03|2024-04-14|541.61|6549.7202|1109%|0.19424921531701|1593|2958.5446702294|3.3770652856246|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6730.75|2850.78|2024-04-14|2020-03-22
2024-04-13 17:16:55|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-04-13 17:16:56|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1594|1993-10-03|2024-04-14|3129.8|33193.0117|961%|0.17414752040176|1593|14577.374935059|2.4191092278719|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|34061.2383|14595.7998|2024-04-14|2020-03-22
2024-04-13 17:16:57|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|100|2018-08-26|2018-01-07
2024-04-13 17:16:59|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|610|2012-07-08|2024-04-14|132.07|537.51|307%|0.29508538587849|609|263.62213122258|5.3784778325123|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|161.99|2022-01-16|2017-04-23
2024-04-13 17:17:00|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|791|2009-01-04|2024-04-14|313.34|1284.74|310%|0.22545189873418|790|780.00093543514|2.7885189873418|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-04-13 17:17:01|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1225|2000-07-30|2024-04-14|100|1276.6|1177%|0.27801062091503|1224|631.89188654686|3.7797483660131|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-04-13 17:17:02|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|769|2009-05-31|2024-04-14|427.98|394.32|-8%|0.040278645833333|768|371.84886826216|0.68704296875|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-04-13 17:17:03|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|769|2009-05-31|2024-04-14|459.09|1256.5699|174%|0.17384765625|768|834.10263962367|0.02666796875|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-04-13 17:17:04|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|969|2005-07-17|2024-04-14|100|241.34|141%|0.1784173553719|968|151.6274714711|5.4078047520661|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|87.46|2022-01-16|2017-04-23
2024-04-13 17:17:05|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|543|2013-10-06|2024-04-14|491.94|1289.45|162%|0.21128044280443|542|876.68068176607|3.4221512915129|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-04-13 17:17:06|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|748|2009-12-20|2024-04-14|841.65|3796.05|351%|0.24262248995984|747|1500.9557616698|3.0367068273092|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4000.79|870.34|2024-02-25|2020-04-12
2024-04-13 17:17:07|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|777|2009-05-31|2024-04-14|29716.5195|102314.5625|244%|0.19879510309278|776|35065.796709097|2.8967525773196|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|106087.8438|20651.5898|2024-02-25|2020-04-12
2024-04-13 17:17:08|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1880|1988-01-10|2024-04-14|0.07|9814.1904|14020172%|0.80559872272485|1879|699.90389943215|5.7483517828632|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|9849.2598|819.36|2024-04-14|2020-03-22
2024-04-13 17:17:10|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|798|2009-01-04|2024-04-14|272.55|18191.8301|6575%|0.58162233375157|797|2431.4246736684|4.3279372647428|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|18292.9102|989.3269|2024-03-03|2019-05-26
2024-04-13 17:17:11|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1415|1997-01-05|2024-04-14|10.31|10597.5996|102690%|0.62542998585573|1414|1069.3247399765|6.6997043847242|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|10656.71|993.05|2024-04-14|2020-03-29
2024-04-13 17:17:11|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1261|2000-01-09|2024-04-14|155.97|8680.2998|5465%|0.4226126984127|1260|958.86071685985|6.0761658730159|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|8719.6299|782.7931|2024-04-14|2020-03-22
2024-04-13 17:17:12|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1414|1997-01-05|2024-04-14|10.3|11337.5303|109973%|0.6106008492569|1413|997.69325444992|6.0723099787686|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|11345.7305|846.3245|2024-04-14|2019-05-26
2024-04-13 17:17:13|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|798|2009-01-04|2024-04-14|271.5|34739.9492|12696%|0.66061229611041|797|3711.4303173935|3.8762998745295|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|36276.4883|1132.7794|2024-03-10|2019-05-26
2024-04-13 17:17:15|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|602|2012-10-07|2024-04-14|909.69|1142.39|26%|0.044559068219634|601|1220.5423902341|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1120.36|2019-02-17|2024-03-03
2024-04-13 17:17:16|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1364|1998-01-04|2024-04-14|1000.25|28503.75|2750%|0.32564049889949|1363|7233.7467612661|3.5434027879677|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2024-04-13 17:17:17|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|379|2017-01-08|2024-04-14|986.52|6541.52|563%|0.5828253968254|378|2165.257072187|3.1591190476191|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|7904.6602|801.19|2024-02-25|2020-03-22
2024-04-13 17:17:18|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|403|2016-06-12|2024-04-14|690.9279|684.7571|-1%|2.684539800995|402|682.91505700956|1.5872462686567|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-04-13 17:17:18|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-04-13 17:17:20|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1099|2003-02-02|2024-04-14|1000|34945.1094|3395%|0.40201275045537|1098|11587.024760002|3.9905409836066|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2024-04-13 17:17:21|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2024-04-13 17:17:22|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1328|1998-08-16|2024-04-14|1343.5|9924.1602|639%|0.19661944235117|1327|7855.4920196533|3.2866631499623|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-04-13 17:17:23|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|770|2009-05-31|2024-04-14|3437.8201|5893.77|71%|0.10600260078023|769|6013.2438758751|3.1207763328999|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-04-13 17:17:23|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|897|2007-01-07|2024-04-14|1005.07|3469.3301|245%|0.17950334821429|896|2552.8175492473|1.8216372767857|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-04-13 17:17:25|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1558|1994-05-29|2024-04-14|2244.75|70314.7188|3032%|0.27693513166346|1557|18319.498669253|4.1104463712267|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|70677.2969|27046.7109|2024-04-14|2020-03-29
2024-04-13 17:17:26|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|414|2016-05-15|2024-04-14|16746.5293|32667.6504|95%|0.19873849878935|413|20985.87665591|3.4661016949153|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|32784.9609|12842.71|2024-04-14|2020-03-29
2024-04-13 17:17:27|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1242|2000-07-02|2024-04-14|295.3|1051.52|256%|0.17204834810637|1241|1040.048566895|2.1076825141015|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-04-13 17:17:28|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|918|2006-09-10|2024-04-14|12428.0596|23132.2891|86%|0.12119083969466|917|16486.948591112|4.0058898582334|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-04-13 17:17:29|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|964|2005-10-23|2024-04-14|5522.2998|46041.9883|734%|0.25592107995846|963|19633.464662417|3.3288836967809|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|46180.9297|19943.4609|2024-04-14|2020-03-29
2024-04-13 17:17:30|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|775|2009-06-14|2024-04-14|10510.6602|117981.9688|1022%|0.34919638242894|774|53665.930250756|3.7003643410853|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|118695.8516|40992.8281|2024-04-14|2020-03-29
2024-04-13 17:17:31|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|777|2009-05-24|2024-04-14|3159.3799|17013.1602|438%|0.25075|776|8043.3843879454|3.1238170103093|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|17336.1504|6771.6802|2024-04-14|2019-01-20
2024-04-13 17:17:32|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|775|2009-05-24|2024-04-14|306.36|1451.74|374%|0.2356834625323|774|724.84046453661|3.1087726098191|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1477.5601|627.48|2024-04-14|2019-01-20
2024-04-13 17:17:33|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|778|2009-05-24|2024-04-14|15261.25|67205.0703|340%|0.22979279279279|777|31562.923848209|3.8668211068211|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|67453.6797|28980.9297|2024-04-14|2020-03-22
2024-04-13 17:17:34|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|778|2009-05-24|2024-04-14|1639.11|6072.04|270%|0.19834749034749|777|2661.8612998041|3.3127953667954|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|6240.6802|2021.9399|2024-04-07|2017-04-23
2024-04-13 17:17:35|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1242|2000-07-02|2024-04-14|1191.91|5557.3198|366%|0.18813698630137|1241|2616.8545877208|2.3110209508461|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5557.3198|2767.8999|2024-04-14|2020-03-22
2024-04-13 17:17:36|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|776|2009-05-31|2024-04-14|2485.4099|5572.9902|124%|0.15729935483871|775|3667.223161835|4.3726632258065|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5599.8799|2843.8899|2024-04-14|2022-10-02
2024-04-13 17:17:37|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|776|2009-05-31|2024-04-14|4572.8701|14095.71|208%|0.17874193548387|775|7705.6199762403|3.7637987096774|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-04-13 17:17:38|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|776|2009-05-31|2024-04-14|3518.24|5966.1602|70%|0.13904|775|4381.6095285317|5.0153729032258|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2024-04-13 17:17:39|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1633|1993-01-03|2024-04-14|395.42|2063.0701|422%|0.15555882352941|1632|1694.7749980452|2.3617702205882|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-04-13 17:17:41|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1046|2004-04-04|2024-04-14|1019.19|1207.89|19%|0.09337990430622|1045|953.8439762998|3.1732449760766|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-04-13 17:17:42|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|798|2009-01-04|2024-04-14|1002.56|2349.98|134%|0.14077038895859|797|1696.6146238705|3.1413099121706|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-04-13 17:17:43|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|883|2007-04-08|2024-04-14|99.98|114.1|14%|0.045022675736961|882|76.481664750476|2.9469671201814|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-04-13 17:17:43|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|883|2007-04-08|2024-04-14|101.99|371.84|265%|0.17780839002268|882|217.51874296851|2.7813412698413|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-04-13 17:17:44|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|848|2008-01-20|2024-04-14|903.49|1390.74|54%|0.089850059031877|847|1406.8525711635|3.1468642266824|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-04-13 17:17:46|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|564|2013-06-30|2024-04-14|1025.49|1019.52|-1%|0.036110124333925|563|953.24319219927|2.8960390763766|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-04-13 17:17:47|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1242|2000-07-02|2024-04-14|325.2|3882.04|1094%|0.25210717163578|1241|3327.4029008064|1.8201103948429|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-04-13 17:17:48|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1713|1991-06-09|2024-04-14|284.25|1244523.75|437727%|0.64032184579439|1712|35814.78291091|6.0515|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1334440.125|20461.5293|2024-02-11|2017-06-25
2024-04-13 17:17:48|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1240|2000-07-02|2024-04-14|19570.9805|53195704|271709%|0.76086359967716|1239|2110780.0083654|5.4796965294592|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|57790128|883239|2024-02-11|2017-06-25
2024-04-13 17:17:49|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1111|2003-01-05|2024-04-14|1040.58|2040.416|96%|0.070692792792793|1110|1598.8463469333|1.5072018018018|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-04-13 17:17:51|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|577|2013-02-03|2024-04-14|1488.5601|2032.37|37%|0.073154513888889|576|1924.6801910136|0.69545833333333|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-04-13 17:17:52|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|577|2013-02-03|2024-04-14|4136.2998|5864.0898|42%|0.077135416666667|576|5316.4315602321|0.62421006944444|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-04-13 17:17:53|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|793|2009-01-18|2024-04-14|984.24|915.75|-7%|0.011059343434343|792|734.52733801593|1.8282449494949|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-04-13 17:17:53|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|744|2009-11-15|2024-04-14|1089.14|951.12|-13%|-0.0026527590847914|743|806.63439506613|1.9006083445491|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-04-13 17:17:54|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|730|2010-02-21|2024-04-14|1068.6|1875.0699|75%|0.081699588477366|729|1175.0347114458|0.91665020576132|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1925.08|945.5|2023-12-17|2017-04-23
2024-04-13 17:17:56|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1192|2001-05-06|2024-04-14|1791.0601|9087.9199|407%|0.14135180520571|1191|6861.2175325739|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-04-13 17:17:57|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1191|2001-05-13|2024-04-14|572.47|2475.1499|332%|0.35775210084034|1190|1458.4196738909|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-04-13 17:17:58|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|777|2009-05-31|2024-04-14|379.55|809.86|113%|0.11693556701031|776|516.49223965874|2.5457963917526|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|818.65|401.19|2024-03-24|2020-03-29
2024-04-13 17:17:59|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|778|2009-05-24|2024-04-14|104.83|165.1|57%|0.085881595881596|777|120.15649113986|2.1480257400257|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|166.83|85.64|2024-03-24|2020-03-22
2024-04-13 17:18:00|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|865|2007-09-09|2024-04-14|1014.37|816.41|-20%|0.0020601851851852|864|484.01864691056|2.51553125|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-04-13 17:18:01|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1364|1995-01-08|2024-04-14|1001.34|11893.0801|1088%|0.21689288334556|1363|6019.9358056927|0.014849596478357|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-04-13 17:18:02|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|689|2011-01-23|2024-04-14|196.85|181.65|-8%|0.0069651162790698|688|194.33265607416|1.938699127907|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-04-13 17:18:03|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|689|2011-01-23|2024-04-14|169.06|218.79|29%|0.050524709302326|688|204.74701012998|1.7144244186047|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-04-13 17:18:04|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1370|1998-01-18|2024-04-14|966.3|2829.8899|193%|0.12420964207451|1369|1852.1790881971|1.1211285609934|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-04-13 17:18:05|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|762|2009-09-13|2024-04-14|1112.3101|1708.1899|54%|0.071162943495401|761|1109.2469685872|2.1094875164258|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1730.99|812.59|2024-03-31|2020-03-29
2024-04-13 17:18:07|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1021|2004-09-12|2024-04-14|992.37|114.58|-88%|-0.074301960784314|1020|834.29299607683|6.1656411764706|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-04-13 17:18:08|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1021|2004-09-12|2024-04-14|982.47|1172.38|19%|0.036799019607843|1020|1085.9776482802|2.6736558823529|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-04-13 17:18:09|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1021|2004-09-12|2024-04-14|993.03|145.5|-85%|-0.071847058823529|1020|836.56091076947|5.4560911764706|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-04-13 17:18:10|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1793|1989-12-10|2024-04-14|105.03|2646.5601|2420%|0.21415904017857|1792|562.59442845018|3.5235133928571|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2765.6001|860.86|2024-03-10|2018-10-14
2024-04-13 17:18:11|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|382|2016-12-25|2024-04-14|1007.37|1905.9399|89%|0.19612598425197|381|1446.1293708841|3.2944461942257|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2024-04-13 17:18:12|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1165|2001-12-23|2024-04-14|228.25|3465.5701|1418%|0.26577663230241|1164|1013.0552628808|3.3678470790378|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3565.78|1223.14|2024-03-10|2017-04-16
2024-04-13 17:18:13|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1165|2001-12-23|2024-04-14|241.8|4260.2002|1662%|0.28302577319588|1164|1121.9962666917|3.6044243986254|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4407.52|1309.58|2024-03-17|2018-10-14
2024-04-13 17:18:14|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1111|2003-01-05|2024-04-14|101.95|888.57|772%|0.22733423423423|1110|404.96014382322|2.8381864864865|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2024-04-13 17:18:15|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1111|2003-01-05|2024-04-14|101.53|525.61|418%|0.16384504504505|1110|259.18959506882|1.9555594594595|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|214.7|2021-11-14|2020-03-22
2024-04-13 17:18:16|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|776|2009-05-24|2024-04-14|127.53|147.1722|15%|0.025967741935484|775|163.82906682713|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|145.3621|2023-11-26|2024-03-31
2024-04-13 17:18:18|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1256.1801|2017-07-30|2017-05-21
2024-04-13 17:18:19|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1874|1988-05-08|2024-04-14|631.06|4451.2798|605%|0.15474372664175|1873|2243.0240629068|3.3285990389749|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-04-13 17:18:20|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|441|2015-11-08|2024-04-14|3685.72|6790.0801|84%|0.17154318181818|440|5534.8134295059|3.3293477272727|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-04-13 17:18:21|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1946|1987-01-04|2024-04-14|1031.72|9903.4102|860%|0.17353316195373|1945|6379.2739628854|3.9018128534704|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-04-13 17:18:22|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|981|2005-07-03|2024-04-14|41.4|52.53|27%|0.068273469387755|980|46.739429178345|3.8795489795918|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-04-13 17:18:24|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1737|1991-01-06|2024-04-14|945.41|7294.3398|672%|0.15906624423963|1736|4187.923772712|3.0568669354839|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-04-13 17:18:25|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1111|2003-01-05|2024-04-14|101.65|396.08|290%|0.15060720720721|1110|273.60694867399|2.6568954954955|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-04-13 17:18:26|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1111|2003-01-05|2024-04-14|103.21|471.67|357%|0.15975045045045|1110|302.23810999722|2.402472972973|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-04-13 17:18:27|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|491|2014-03-23|2024-04-14|1005.5|901.05|-10%|0.0045612244897959|490|640.07442025303|0.15305306122449|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|413.52|2014-08-17|2020-05-03
2024-04-13 17:18:27|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|737|2010-01-10|2024-04-14|82917|328302.5938|296%|0.20613586956522|736|233956.64628562|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|226255|2019-08-11|2017-04-16
2024-04-13 17:18:29|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|737|2010-01-10|2024-04-14|70505|367603.9063|421%|0.24885869565217|736|253172.63721167|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|248328|2019-08-11|2017-04-16
2024-04-13 17:18:30|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1255|2000-01-02|2024-04-14|1000|2435.0901|144%|0.096516746411483|1254|2225.763855175|1.8561945773525|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-04-13 17:18:31|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1456|1996-02-04|2024-04-14|1544.6|4450.25|188%|0.09520412371134|1455|3936.0018155444|2.3500068728522|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-04-13 17:18:32|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|669|2011-06-26|2024-04-14|1544.59|4967.3101|222%|0.21135778443114|668|2020.3398784187|3.3113502994012|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5145.2202|1511.13|2024-04-07|2017-04-23
2024-04-13 17:18:32|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1377|1997-11-30|2024-04-14|3046.6001|1738.99|-43%|-0.01425|1376|3170.6377763381|0.70813299418605|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1416.3199|2007-01-14|2023-11-12
2024-04-13 17:18:34|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2024-04-13 17:18:35|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2024-04-13 17:18:36|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|844|2008-01-06|2024-04-14|94.04|110.63|18%|0.054068801897983|843|125.95786715684|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|90.1|2018-04-08|2024-02-04
2024-04-13 17:18:37|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|217|2020-02-16|2024-04-14|4976.5498|5885.4902|18%|0.096875|216|5432.4641394549|2.3012361111111|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-04-13 17:18:37|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|769|2009-05-31|2024-04-14|8018.7002|7859.4302|-2%|0.02369921875|768|6594.1669820282|2.1467721354167|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-04-13 17:18:39|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|616|2012-05-20|2024-04-14|985.81|7187.1299|629%|0.61271056910569|615|4075.0828311474|2.4184325203252|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-04-13 17:18:40|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|617|2012-05-20|2024-04-14|969.99|5960.2998|514%|0.78261688311688|616|3414.5116169588|2.0138035714286|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-04-13 17:18:41|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1199.39|2017-07-23|2017-04-16
2024-04-13 17:18:41|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1364|1998-02-08|2024-04-14|1073.55|1688.9816|57%|0.071182685253118|1363|1046.4776180636|2.0833110785033|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-04-13 17:18:42|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-04-13 17:18:44|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|612|2009-05-24|2024-04-14|101.83|35.1467|-65%|182.64851554828|611|116.93499179753|9.8118690671031|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-04-13 17:18:45|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|892.88|2017-08-06|2017-04-16
2024-04-13 17:18:46|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1475|1995-12-31|2024-04-14|1000|3746.04|275%|0.10727340569878|1474|3355.004186391|1.2681112618725|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-04-13 17:18:47|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1803|1989-07-09|2024-04-14|100|2144.8301|2045%|0.18538734739179|1802|1146.2453047953|0.038325194228635|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2024-04-13 17:18:48|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|524|2014-03-30|2024-04-14|16291.5098|41396.3711|154%|0.22791395793499|523|22960.571011376|0.22409369024857|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|12214.2803|2021-09-12|2017-06-18
2024-04-13 17:18:49|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-04-13 17:18:50|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-04-13 17:18:51|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1163|2002-01-06|2024-04-14|3671.5|13341.2861|263%|0.12868330464716|1162|9754.3069433342|2.1715886402754|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.1201|2008-03-16|2020-03-22
2024-04-13 17:18:52|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|720|2010-07-04|2024-04-14|10053.0596|12423.7305|24%|0.04559388038943|719|10214.766771783|0.67115855354659|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2024-04-13 17:18:52|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|720|2010-07-04|2024-04-14|10023.5195|11174.9502|11%|0.029546592489569|719|9360.8409152561|0.63844923504868|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2024-04-13 17:18:54|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-04-13 17:18:55|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|711|2010-09-05|2024-04-14|774.53|1558.3101|101%|0.17161126760563|710|1179.9108146743|4.5478830985916|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-04-13 17:18:56|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|711|2010-09-05|2024-04-14|163.4|674.95|313%|0.20805492957746|710|457.00449996927|1.8622633802817|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-04-13 17:18:56|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|462|2015-06-14|2024-04-14|636.55|1376.17|116%|0.19187635574837|461|926.37450286733|3.1229631236442|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1377.83|605.28|2024-04-14|2020-03-22
2024-04-13 17:18:57|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1284|1999-09-12|2024-04-14|134.26|1288.35|860%|0.22105378020265|1283|491.55149582242|3.708285268901|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1288.97|552.33|2024-04-14|2020-03-22
2024-04-13 17:18:59|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|777|2009-05-31|2024-04-14|231.81|611.7|164%|0.15524097938144|776|409.32025774903|3.5146829896907|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2024-04-13 17:19:00|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|756|2009-10-25|2024-04-14|570.44|731.25|28%|0.082397350993377|755|566.80853097906|3.5130728476821|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-04-13 17:19:01|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|777|2009-05-31|2024-04-14|343.11|1606.79|368%|0.22652706185567|776|819.5551208339|3.2871726804124|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1607.95|656.35|2024-04-14|2020-03-22
2024-04-13 17:19:02|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1666|1992-01-05|2024-04-14|1191.8|4696.813|294%|0.10718978978979|1665|4168.3725723688|1.8755621621622|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-04-13 17:19:03|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1334|1997-01-19|2024-04-14|109.32|544|398%|0.29896624156039|1333|458.02497009323|4.3373945986497|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-04-13 17:19:04|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1685|1992-01-05|2024-04-14|98.41|27948.3906|28300%|0.39909619952494|1684|10536.539474365|3.0941217339667|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|29831.6094|13443.0195|2024-03-24|2020-04-12
2024-04-13 17:19:05|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1146|2000-07-02|2024-04-14|24.91|148.14|495%|0.24270131004367|1145|92.130296802021|2.3792331877729|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-04-13 17:19:06|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-04-13 17:19:07|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1685|1992-01-05|2024-04-14|96.14|33668.9688|34921%|0.4268877672209|1684|15312.881937234|3.3703847980998|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-04-13 17:19:08|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|467|2015-05-10|2024-04-14|338.01|719.64|113%|0.20346137339056|466|491.01513903861|3.3937145922747|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|788.21|350.13|2024-03-31|2020-04-05
2024-04-13 17:19:10|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1633|1993-01-03|2024-04-14|3000|6337.4302|111%|0.081322303921569|1632|6860.6209976187|3.4123651960784|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-04-13 17:19:10|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1893|1988-01-10|2024-04-14|1145.1|4191.1899|266%|0.099857293868922|1892|2287.9902629419|2.1828720930233|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-04-13 17:19:11|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|582|2013-02-10|2024-04-07|121.74|144.47|19%|0.032106712564544|581|138.49061861071|0.60519965576592|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2024-04-13 17:19:12|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-04-13 17:19:13|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|288|2015-04-19|2024-04-07|1078.5699|1631.03|51%|0.20169337979094|287|1288.4693436093|2.3496933797909|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-04-13 17:19:15|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1307|1998-10-25|2024-04-07|1460.8|12705.4199|770%|0.2150819295559|1306|7328.7188280802|3.5163292496171|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-04-13 17:19:16|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|371|2017-03-05|2024-04-07|6036.75|26252.7695|335%|0.51134324324324|370|13530.088346003|5.9727756756757|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-04-13 17:19:16|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|963|2005-10-09|2024-04-14|1028.04|1009.91|-2%|0.041487525987526|962|866.27876432266|3.1118513513513|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-04-13 17:19:17|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|777|2009-05-31|2024-04-14|346|316.19|-9%|0.010979381443299|776|289.27719444167|2.0306237113402|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.8|2022-02-06|2023-05-28
2024-04-13 17:19:18|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|941|2006-04-09|2024-04-14|1088.02|1438.6801|32%|0.058865957446808|940|998.61965903466|2.9056957446809|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-04-13 17:19:20|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1603|1993-06-20|2024-04-14|595.67|12033.0996|1920%|0.22525218476904|1602|3844.6966260504|2.8226348314607|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-04-13 17:19:21|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1000|2004-12-19|2024-04-14|1000|3572.6799|257%|0.17123623623624|999|2759.2241463623|1.9765135135135|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-04-13 17:19:21|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1959|1986-10-05|2024-04-14|126.69|2499.7041|1873%|0.19588457609806|1958|946.05266033599|3.967968845761|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2557.5161|1261.173|2024-03-31|2020-03-22
2024-04-13 17:19:22|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1164|2001-12-30|2024-04-14|1000|2733.51|173%|0.12789251934652|1163|1317.6985203327|3.5969535683577|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2856.24|1226.3199|2024-03-17|2020-03-22
2024-04-13 17:19:23|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1477|1995-12-31|2024-04-14|100|947.71|848%|0.19253997289973|1476|405.13591043709|3.0384810298103|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-04-13 17:19:25|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1085|2003-07-06|2024-04-14|159.56|799.15|401%|0.18594741697417|1084|429.92929927984|2.5362140221402|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-04-13 17:19:26|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1111|2003-01-05|2024-04-14|101.79|1517.02|1390%|0.27687207207207|1110|594.60451840625|2.8990990990991|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-04-13 17:19:27|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1111|2003-01-05|2024-04-14|101.62|1200.09|1081%|0.25056306306306|1110|569.67057695226|2.5863675675676|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-04-13 17:19:28|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|777|2009-05-31|2024-04-14|1210.52|1783.4|47%|0.075430412371134|776|1874.0160730625|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2024-04-13 17:19:29|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1370|1998-01-04|2024-04-14|996.15|9009.1299|804%|0.17138933528123|1369|4114.9635197772|1.5749737034332|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9059.9805|5567.48|2023-07-16|2017-04-16
2024-04-13 17:19:31|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|637|2012-02-05|2024-04-14|1876.1|4020.1599|114%|0.1288034591195|636|2730.7327470764|1.7473805031447|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4050.6799|2397.6299|2023-07-16|2017-04-16
2024-04-13 17:19:32|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1013|2004-08-08|2024-04-14|344.62|1053.27|206%|0.1606581027668|1012|1262.703149643|2.8771729249012|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-04-13 17:19:33|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1366|1997-10-05|2024-03-31|100|507.027|407%|0.20662271062271|1365|379.91361117188|2.823493040293|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|268.49|2008-01-20|2017-04-30
2024-04-13 17:19:34|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1186|2001-07-08|2024-04-14|1019.69|9237.2598|806%|0.21975189873418|1185|4296.7229314228|2.2800801687764|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2024-04-13 17:19:34|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1056|2004-01-04|2024-04-07|1000|4244.1499|324%|0.20114312796209|1055|3182.6762602835|4.215517535545|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-04-13 17:19:36|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|771|2009-05-31|2024-04-14|43.13|60547.9219|140285%|4.3433285714286|770|5633.628943147|7.7390844155844|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|63736.9102|0.0001|2023-10-29|2017-05-07
2024-04-13 17:19:37|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|776|2009-05-31|2024-04-14|2498.3201|13017.5303|421%|0.23000387096774|775|5123.3749521786|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|12993.96|3760.73|2024-04-14|2020-11-15
2024-04-13 17:19:38|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|704|2010-10-03|2024-04-14|106.19|2572.26|2322%|0.55836699857752|703|520.34992992878|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|2568.9199|233.54|2024-03-24|2020-11-15
2024-04-13 17:19:39|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|682|2010-10-03|2024-04-14|3.91|350.98|8876%|3.4991365638767|681|262.30950656664|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-04-13 17:19:39|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|322|2018-01-14|2024-04-14|94.69|100.39|6%|3.0417289719626|321|44809.224714646|4.4405514018692|60.142|-99.989|2018-10-14|2024-04-14|0|0|0|0|0|0|928548.1875|86.2|2024-04-07|2018-03-18
2024-04-13 17:19:41|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|156|2021-04-25|2024-04-14|10706.3496|101.69|-99%|3.4023741935484|155|322640.80034031|6.4863548387097|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|101.16|2024-04-07|2024-04-14
2024-04-13 17:19:42|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|156|2021-04-25|2024-04-14|43231.8906|100|-100%|3.5238387096774|155|1870694.3382662|6.4246967741935|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2024-04-13 17:19:43|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|322|2018-01-14|2024-04-14|94.4|99.71|6%|2.9542959501558|321|21537.635036232|5.505769470405|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|84.73|2024-04-07|2018-03-18
2024-04-13 17:19:43|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|156|2021-04-25|2024-04-14|2918.9199|99.64|-97%|3.3922516129032|155|56635.408336835|10.607729032258|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|97.35|2024-04-07|2024-04-14
2024-04-13 17:19:44|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|147|2021-06-27|2024-04-14|5629.48|100.09|-98%|3.3567191780822|146|89020.780616605|10.349089041096|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|98.01|2024-04-07|2024-04-14
2024-04-13 17:19:46|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|748|2009-05-31|2024-04-14|139.53|100|-28%|1.303046854083|747|26786.000796017|1.5874698795181|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|100|2024-04-07|2024-04-14
2024-04-13 17:19:47|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|772|2009-05-31|2024-04-14|288.47|100|-65%|1.1459143968872|771|10877.848851822|1.2285369649805|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|60.12|2024-04-07|2017-04-16
2024-04-13 17:19:47|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2036|1985-01-06|2024-04-14|1000|1690|69%|0.31099361179361|2035|1871.9243614931|4.1583351351351|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-04-13 17:19:48|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|768|2009-05-24|2024-04-14|869|724|-17%|0.11497522816167|767|682.85416666667|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-04-13 17:19:49|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|768|2009-05-24|2024-04-14|4343|2475|-43%|5.249112125163|767|2234.7239583333|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-04-13 17:19:51|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|767|2009-05-24|2024-04-14|485|871|80%|0.47081070496083|766|670.22425032595|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-04-13 17:19:51|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|768|2009-05-24|2024-04-14|480|1205|151%|0.42567535853977|767|836.72005208333|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-04-13 17:19:52|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2516|1976-01-11|2024-04-14|497.56|1577.5|217%|0.15070377733598|2515|586.73189996498|3.2803212723658|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-04-13 17:19:53|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1303|1999-05-02|2024-04-14|493.34|1257.4|155%|0.13865130568356|1302|651.57913936401|4.5201835637481|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-04-13 17:19:54|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|778|2009-05-24|2024-04-14|270.42|1908.11|606%|0.29613127413127|777|758.08520645102|4.5584002574003|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1988.53|563.62|2024-04-14|2017-05-21
2024-04-13 17:19:56|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1528|1995-01-08|2024-04-14|45.76|63.76|39%|0.17777144728225|1527|79.695831404307|6.929618205632|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-04-13 17:19:57|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1207|2001-03-04|2024-04-14|895.52|1185.8199|32%|0.15557462686567|1206|1090.5950241784|3.5088333333333|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-04-13 17:19:58|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|778|2009-05-24|2024-04-14|122.3|450.28|268%|0.20732175032175|777|323.4587529533|3.9856525096525|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-04-13 17:19:59|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|654|2011-10-09|2024-04-14|88260001792|37.85|-100%|-2.1212434915773|653|1734956772.7902|20.613859111792|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|30.5|2011-10-09|2024-03-31
2024-04-13 17:19:59|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1247|2000-05-28|2024-04-14|55.4|171.83|210%|0.12354173354735|1246|91.10327636058|3.2720898876405|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|179.56|84.11|2024-03-31|2020-03-29
2024-04-13 17:20:01|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1247|2000-05-28|2024-04-14|78.14|332.62|326%|0.15202568218299|1246|104.9857679595|3.6753314606742|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|340.83|112.45|2024-03-24|2017-04-16
2024-04-13 17:20:02|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1238|2000-07-30|2024-04-14|34.15|150.38|340%|0.16933225545675|1237|87.648497549128|4.2068561034762|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-04-13 17:20:03|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2099|1984-01-08|2024-04-14|584|6021|931%|0.21973546234509|2098|2024.1853263459|6.2301758817922|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7676|2453|2024-03-03|2020-08-09
2024-04-13 17:20:04|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|976|2005-08-07|2024-04-14|51.03|53.23|4%|0.047125128205128|975|51.675502098975|3.5220184615385|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-04-13 17:20:05|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|976|2005-08-07|2024-04-14|51.21|99.27|94%|0.1037682051282|975|71.749846407625|3.3256215384615|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-04-13 17:20:07|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1219|2000-12-10|2024-04-14|36.27|88.43|144%|0.10395648604269|1218|40.394306472328|3.2036756978654|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|89.9299|38.23|2024-04-07|2020-03-29
2024-04-13 17:20:08|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1629|1993-01-31|2024-04-14|43.94|510.85|1063%|0.17943058968059|1628|173.58947824627|3.23114004914|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|524.61|218.26|2024-03-31|2020-03-29
2024-04-13 17:20:09|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1238|2000-07-30|2024-04-14|38.31|53.78|40%|0.070797898140663|1237|41.130339215761|3.5926628940986|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-04-13 17:20:10|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1464|1996-03-24|2024-04-14|24.75|33.72|36%|0.061611756664388|1463|34.293797814781|3.7116090225564|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-04-13 17:20:11|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1465|1996-03-24|2024-04-14|13.5|30.25|124%|0.11338387978142|1464|23.438847934345|4.2174385245902|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-04-13 17:20:13|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1097|2003-04-13|2024-04-14|11.01|40.53|268%|0.17326824817518|1096|38.031900581492|4.2345921532847|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-04-13 17:20:14|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|473|2014-12-14|2024-04-14|23.9|28.98|21%|0.079684322033898|472|29.029879697029|3.0078855932203|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-04-13 17:20:15|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1465|1996-03-24|2024-04-14|61.25|69.06|13%|0.047834699453552|1464|48.446040976983|3.6254767759563|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-04-13 17:20:16|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1019|2004-10-10|2024-04-14|17.89|23.84|33%|0.10130157170923|1018|37.023935215045|4.9519233791748|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-04-13 17:20:17|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1019|2004-10-10|2024-04-14|17.89|23.84|33%|0|0|37.023935215045|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-04-13 17:20:18|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1239|2000-07-16|2024-04-14|18.88|31.27|66%|0.16533037156704|1238|38.800556935641|6.7294151857835|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-04-13 17:20:19|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|843|2008-02-24|2024-04-14|25.15|44.04|75%|0.13000118764846|842|24.05311981441|4.2757874109264|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|45.0199|14.05|2024-03-10|2020-03-29
2024-04-13 17:20:20|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1465|1996-03-24|2024-04-14|10.25|23.9|133%|0.11212295081967|1464|18.770191131761|4.1512991803279|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-04-13 17:20:21|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-04-13 17:20:22|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|970|2005-09-18|2024-04-14|15.13|17.74|17%|0.058454076367389|969|16.112147741711|3.6708524251806|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-04-13 17:20:24|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|931|2006-06-18|2024-04-14|25.21|69.51|176%|0.13913870967742|930|38.493272039739|3.0339|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|72.3|34.1425|2024-03-31|2020-03-29
2024-04-13 17:20:24|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|734|2010-03-14|2024-04-14|68.43|186.49|173%|0.16279672578445|733|114.70017704977|2.3711773533424|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|190.52|102.93|2024-03-24|2020-03-22
2024-04-13 17:20:25|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|875|2007-07-15|2024-04-14|51.91|41.77|-20%|0.017955377574371|874|44.966603439331|3.8209050343249|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-04-13 17:20:26|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|875|2007-07-15|2024-04-14|51.91|41.77|-20%|0|0|44.966603439331|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-04-13 17:20:26|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|931|2006-06-18|2024-04-14|16.74|30.92|85%|0.11811827956989|930|22.049286250269|4.1864150537634|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2024-04-13 17:20:28|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|931|2006-06-18|2024-04-14|50.87|58.46|15%|0.066241935483871|930|53.507539480765|3.567652688172|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-04-13 17:20:29|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|859|2007-11-04|2024-04-14|51.06|50.5|-1%|0.038180652680653|858|44.846625380244|3.6018461538462|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-04-13 17:20:30|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1247|2000-05-28|2024-04-14|45.72|198.69|335%|0.16817576243981|1246|104.14966314969|4.3643250401284|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-04-13 17:20:31|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|856|2007-11-25|2024-04-14|46.33|54.94|19%|0.07032514619883|855|45.50908383922|3.6435976608187|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-04-13 17:20:32|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|853|2007-12-16|2024-04-14|50.9|61.66|21%|0.062741784037559|852|50.643446675219|3.5578485915493|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-04-13 17:20:34|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|852|2007-12-23|2024-04-14|49.86|74.1048|49%|0.078756756756757|851|58.81374593296|3.1428401880141|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-04-13 17:20:35|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|788|2009-03-15|2024-04-14|26.82|87.88|228%|0.18448538754765|787|67.814581224761|3.3976137229987|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2024-04-13 17:20:36|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|661|2011-08-21|2024-04-14|47.75|58.74|23%|0.061837878787879|660|47.986236930074|3.0781984848485|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2024-04-13 17:20:36|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1170|2001-11-18|2024-04-14|14.86|44.04|196%|0.15719503849444|1169|31.917006297804|4.6134893071001|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-04-13 17:20:37|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|917|2006-09-24|2024-04-14|48.74|87.773|80%|0.12711135371179|916|65.3200205779|4.3027631004367|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-04-13 17:20:39|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|917|2006-09-24|2024-04-14|25.36|58.26|130%|0.10928711790393|916|43.778007840122|2.6629148471616|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2024-04-13 17:20:40|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|917|2006-09-24|2024-04-14|51.47|160.7891|212%|0.16717030567686|916|91.364346890049|3.3982980349345|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-04-13 17:20:41|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1169|2001-11-18|2024-04-14|51.66|82.66|60%|0.096415239726028|1168|59.694579521747|3.8561258561644|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-04-13 17:20:42|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1169|2001-11-25|2024-04-14|25.34|87.98|247%|0.13226797945205|1168|44.211626266597|3.0744212328767|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|93.37|50.695|2024-03-31|2017-04-23
2024-04-13 17:20:43|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|917|2006-09-24|2024-04-14|50.67|135.8578|168%|0.15035262008734|916|75.44607763592|3.4875644104804|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|140.0899|59.5102|2024-03-24|2020-03-29
2024-04-13 17:20:45|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1170|2001-11-18|2024-04-14|9.27|73.8|696%|0.22287425149701|1169|20.628957183952|3.8755278015398|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|76.25|20.3109|2024-03-24|2017-04-16
2024-04-13 17:20:46|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|917|2006-09-24|2024-04-14|50.26|57.5638|15%|0.046393013100437|916|51.442522483668|3.0554093886463|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-04-13 17:20:47|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1170|2001-11-18|2024-04-14|53.26|84.1|58%|0.068803250641574|1169|58.636379744049|3.2704893071001|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2024-04-13 17:20:48|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|904|2006-12-24|2024-04-14|61.4|24.88|-59%|-0.05021926910299|903|38.343086310193|3.5610509413068|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-04-13 17:20:49|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|856|2007-11-25|2024-04-14|46.89|20.33|-57%|-0.051108771929825|855|28.557316835796|3.5890175438597|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-04-13 17:20:51|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|853|2007-12-16|2024-04-14|50.12|46.35|-8%|0.028411971830986|852|40.440038455189|3.4199307511737|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2024-04-13 17:20:51|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1321|1998-12-27|2024-04-14|22.94|96.13|319%|0.18000681818182|1320|55.798566252241|5.2203053030303|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2024-04-13 17:20:52|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1321|1998-12-27|2024-04-14|21.53|89.92|318%|0.15978106060606|1320|42.93112034332|4.3708893939394|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|93.715|37.69|2024-04-07|2020-03-22
2024-04-13 17:20:53|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1321|1998-12-27|2024-04-14|27.09|73.38|171%|0.095910606060606|1320|39.996797863414|2.823996969697|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2024-04-13 17:20:54|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1321|1998-12-27|2024-04-14|26.05|177.11|580%|0.19278939393939|1320|67.773943854136|4.0699833333333|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-04-13 17:20:56|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1321|1998-12-27|2024-04-14|19.34|40.06|107%|0.12456515151515|1320|22.323368679656|4.5767257575758|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|42.22|17.49|2024-03-31|2020-03-29
2024-04-13 17:20:57|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1321|1998-12-27|2024-04-14|25.58|138.91|443%|0.15800227272727|1320|57.894550882263|3.3457628787879|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|148.2701|72.687|2024-02-25|2017-04-23
2024-04-13 17:20:58|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1321|1998-12-27|2024-04-14|24|122.9|412%|0.166675|1320|49.631877337506|3.8427689393939|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|126.39|47.71|2024-04-07|2020-03-29
2024-04-13 17:20:59|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1321|1998-12-27|2024-04-14|32.69|205.42|528%|0.19314621212121|1320|52.560681428267|4.5355810606061|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|212.35|52.33|2024-03-10|2017-04-16
2024-04-13 17:21:00|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1321|1998-12-27|2024-04-14|30.25|64.2|112%|0.089415909090909|1320|41.264095388697|3.6053575757576|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-04-13 17:21:02|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|690|2011-01-30|2024-04-14|51.35|69.02|34%|0.083863570391872|689|65.967050474969|3.6190246734398|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-04-13 17:21:03|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1243|2000-06-25|2024-04-14|35.37|84.8|140%|0.12564331723027|1242|67.285486689327|4.1194919484702|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-04-13 17:21:04|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1211|2001-02-04|2024-04-14|19.98|54.46|173%|0.14513719008264|1210|41.653507024763|4.3710826446281|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-04-13 17:21:05|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|315|2018-04-08|2024-04-14|25.7|42.01|63%|0.21091719745223|314|31.957638349987|3.6831178343949|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|43.59|16.6896|2024-04-07|2020-03-29
2024-04-13 17:21:06|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|733|2010-04-04|2024-04-14|88.95|90.29|2%|0.021796448087432|732|121.17309283039|2.7107841530055|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-04-13 17:21:07|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|621|2012-05-27|2024-04-14|107.2|92.31|-14%|-0.020283870967742|620|106.58884058905|1.1360403225806|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-04-13 17:21:08|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|863|2007-10-07|2024-04-14|25.95|21.77|-16%|-0.012494199535963|862|27.654658168382|1.7840104408353|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-04-13 17:21:09|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|794|2009-02-01|2024-04-14|94.95|38.83|-59%|-0.080887767969735|793|66.368646064393|1.7264035308953|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-04-13 17:21:10|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|621|2012-05-27|2024-04-14|110.52|87.95|-20%|-0.02716935483871|620|107.30775361975|1.5024919354839|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-04-13 17:21:11|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|888|2007-04-15|2024-04-14|104.23|76.37|-27%|-0.021235625704622|887|86.61911040813|1.7153066516347|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-04-13 17:21:12|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1073|2003-09-28|2024-04-14|102.45|95.96|-6%|-0.0034617537313433|1072|106.13993473533|0.86910820895522|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-04-13 17:21:13|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|621|2012-05-27|2024-04-14|84.43|81.21|-4%|-0.0061209677419355|620|84.237117540049|0.20911774193548|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-04-13 17:21:14|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1063|2003-12-07|2024-04-14|101.85|106.12|4%|0.0076412429378531|1062|111.1011947962|1.1596610169492|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-04-13 17:21:15|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|839|2008-03-23|2024-04-14|61.66|39.11|-37%|-0.041973747016706|838|54.348230450599|2.0429451073986|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-04-13 17:21:16|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|726|2010-05-23|2024-04-14|30.62|28.62|-7%|-0.00046482758620693|725|33.071852812754|1.8768648275862|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-04-13 17:21:18|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1134|2002-07-28|2024-04-14|102.15|106.06|4%|0.010594880847308|1133|113.83453252749|1.3916478375993|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-04-13 17:21:19|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|626|2012-04-22|2024-04-14|50.54|43.89|-13%|-0.017696|625|49.184390851103|1.3515504|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-04-13 17:21:20|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|751|2009-11-29|2024-04-14|75.69|76.64|1%|0.0030146666666667|750|79.186644430961|0.446196|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-04-13 17:21:21|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|750|2009-12-06|2024-04-14|50.24|51.93|3%|0.006068090787717|749|53.313797485352|0.7124085447263|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-04-13 17:21:21|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|751|2009-11-29|2024-04-14|75.69|76.64|1%|0.0030146666666667|750|79.186644430961|0.446196|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-04-13 17:21:23|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|949|2006-02-12|2024-04-14|16.56|88.15|432%|0.25977953586498|948|57.042212870149|5.9215886075949|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2024-04-13 17:21:24|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|643|2011-12-25|2024-04-14|15.32|220.68|1340%|0.4753691588785|642|64.410093349024|4.8225919003115|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|239.14|38.12|2024-03-10|2017-04-16
2024-04-13 17:21:25|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|749|2009-12-13|2024-04-14|25.38|31.12|23%|0.10613636363636|748|41.825475702935|5.0793863636364|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2024-04-13 17:21:25|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-04-13 17:21:26|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1071|2003-10-12|2024-04-14|12.7|67.61|432%|0.20733925233645|1070|34.119421091623|4.3594934579439|12.825|-13.883|2020-04-12|2020-03-01|0|0|0|0|0|0|71.16|29.15|2024-03-10|2020-03-22
2024-04-13 17:21:28|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|998|2005-03-06|2024-04-14|78.1|21.05|-73%|9.4282848545746E-5|997|48.485554160002|6.8439749247743|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|19.75|2007-12-30|2017-05-21
2024-04-13 17:21:29|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|912|2006-10-29|2024-04-14|24.9|40.4359|62%|0.11731503841932|911|36.417550255332|4.5824434687157|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-04-13 17:21:30|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|835|2008-04-20|2024-04-14|265.8|41.99|-84%|-0.016239808153477|834|54.388874139614|8.2415023980815|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17|2008-05-25|2017-04-23
2024-04-13 17:21:31|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|982|2005-06-26|2024-04-14|14.59|44.51|205%|0.17635575942915|981|29.878632648899|4.2750438328236|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-04-13 17:21:32|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1082|2002-09-01|2024-04-14|12.16|22.93|89%|0.11907308048104|1081|17.893492620225|3.0880943570768|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-04-13 17:21:34|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|982|2005-06-26|2024-04-14|4.94|43.87|788%|0.27006625891947|981|18.471171068077|4.3047074413863|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.51|16.96|2021-02-21|2017-04-23
2024-04-13 17:21:34|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|982|2005-06-26|2024-04-14|14.83|76.5382|416%|0.19936493374108|981|48.02338269966|3.6377257900102|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2024-04-13 17:21:35|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|982|2005-06-26|2024-04-14|14.71|47.55|223%|0.14170540265036|981|27.460236067685|3.0025708460754|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-04-13 17:21:36|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|930|2006-06-25|2024-04-14|18.64|71.88|286%|0.21234230355221|929|40.968247270584|5.0819343379978|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-04-13 17:21:37|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|494|2014-11-02|2024-04-14|20.38|46.51|128%|0.2992677484787|493|48.887450386155|6.7434503042596|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|23.749|2021-02-21|2017-04-16
2024-04-13 17:21:39|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|667|2011-07-10|2024-04-14|20.42|93.68|359%|0.28128678678679|666|49.852488868061|4.4267537537537|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|37.751|2021-11-14|2017-04-16
2024-04-13 17:21:39|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|510|2014-07-13|2024-04-14|27.15|55.34|104%|0.18828290766208|509|41.93908811831|3.867557956778|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-04-13 17:21:40|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|930|2006-06-25|2024-04-14|20.52|203.39|891%|0.30434768568353|929|87.306860106478|4.7443078579117|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|86.84|2021-09-12|2017-04-16
2024-04-13 17:21:41|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|559|2013-08-04|2024-04-14|26.31|26.08|-1%|0.11736021505376|558|42.936556271875|6.4355215053763|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-04-13 17:21:42|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|789|2009-03-08|2024-04-14|22.71|208.3129|817%|0.32918527918782|788|107.83904334287|2.92025|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-04-13 17:21:44|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|825|2008-06-29|2024-04-14|47.34|81.35|72%|0.12385679611651|824|56.83891068892|4.2745825242718|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-04-13 17:21:45|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-04-13 17:21:45|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|930|2006-06-25|2024-04-14|145.56|157.98|9%|0.15052852529602|929|162.22492487507|7.3561743810549|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-04-13 17:21:46|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|937|2006-05-07|2024-04-14|50.1|107.26|114%|0.21345192307692|936|34.699765234899|6.5965448717949|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|116.34|22.39|2024-03-31|2020-03-22
2024-04-13 17:21:47|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|717|2010-07-25|2024-04-14|32.18|44.08|37%|0.11987011173184|716|38.441685366664|4.9545335195531|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-04-13 17:21:49|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|675|2011-05-15|2024-04-14|29.83|56.99|91%|0.15548961424332|674|39.323423476043|3.9226454005935|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-04-13 17:21:50|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|718|2010-07-18|2024-04-14|0.0495|66970.1875|135293208%|3.1514128312413|717|11051.433603667|18.741357043236|127.59|-51.589|2011-06-05|2011-08-07|5|718|0|0|0|0|73740.8984|841.53|2024-03-17|2017-04-16
2024-04-13 17:21:51|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|423|2016-03-13|2024-04-14|12.92|3226.4158|24872%|2.2967180094787|422|1062.0830827165|20.189263033175|64.697|-48.299|2021-01-10|2020-03-15|5|423|0|0|0|0|4864.062|43.01|2021-11-14|2017-04-16
2024-04-13 17:21:52|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|336|2017-11-12|2024-04-14|1.66|579.79|34827%|3.0507373134328|335|177.75831653284|20.018304477612|197.76|-49.977|2018-01-07|2020-03-15|5|336|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2024-04-13 17:21:52|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|366|2017-04-16|2024-04-14|0.9896|1|1%|0.0051972602739726|365|1.0002764106774|1.4962849315069|5.585|-7.538|2017-05-07|2017-04-23|5|366|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-04-13 17:21:54|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|195|2020-07-26|2024-04-14|1.2744|142.9654|11118%|4.385793814433|194|55.381901345498|27.295654639175|85.173|-60.557|2023-01-15|2022-11-13|5|195|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-04-13 17:21:55|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|329|2017-12-31|2024-04-14|0.59|0.4837|-18%|1.066237804878|328|0.48059602416372|22.414743902439|86.18|-47.179|2021-01-10|2020-03-15|5|329|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-04-13 17:21:56|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|280|2018-12-09|2024-04-14|1.0053|0.9998|-1%|0.0025878136200717|279|0.99962061962911|1.298688172043|7.107|-5.788|2018-12-30|2018-12-23|5|280|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-04-13 17:21:57|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|482|2015-01-25|2024-04-14|0.0174|0.5268|2928%|2.4305821205821|481|0.37933320714512|24.438039501039|214.365|-48.905|2017-12-17|2020-12-27|4.99377593361|482|0|0|0|0|3.29|0.0264|2018-01-07|2017-04-23
2024-04-13 17:21:58|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|166|2021-02-14|2024-04-14|27.9705|6.8369|-76%|-0.0216|165|14.724959281554|20.049860606061|39.171|-49.413|2021-02-21|2021-05-23|5|166|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-04-13 17:21:59|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|171|2021-01-10|2024-04-14|7.1877|36.4592|407%|3.0427882352941|170|34.018678322173|25.016123529412|143.918|-45.455|2021-02-14|2021-05-23|5|171|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-04-13 17:22:00|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|359|2017-06-04|2024-04-14|0.0032|0.163|4994%|3.6105670391061|358|0.06176452446177|25.387818435754|342.639|-47.106|2021-04-18|2017-09-17|5|359|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2024-04-13 17:22:01|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|34.772|0.0001|-100%|1.7574253731343|134|16.749829717778|26.713029850746|109.857|-100|2022-07-03|2022-05-15|5|135|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-04-13 17:22:01|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|153|2021-05-16|2024-04-14|0|0|-100%|2.4195855263158|152|1.4711699344183E-5|22.308111842105|237.896|-46.169|2021-10-10|2021-05-23|5|153|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-04-13 17:22:02|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|275|2019-01-13|2024-04-14|0.0172|0.1345|682%|2.3343321167883|274|0.12840386868878|20.188846715328|299.581|-43.453|2019-03-17|2020-03-15|5|275|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-04-13 17:22:04|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|0.9999|1.0027|0%|0.007910447761194|134|1.0007397430914|1.427276119403|8.989|-8.376|2024-01-21|2024-01-28|5|135|0|0|0|0|2.4966|0.8888|2024-01-07|2024-03-24
2024-04-13 17:22:05|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|251|2019-06-30|2024-04-14|0.0241|0.7265|2915%|3.352764|250|0.68119457760729|26.217572|121.709|-64.876|2021-05-02|2019-12-15|5|251|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-04-13 17:22:05|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|48271.3672|66934.0313|39%|0.5755671641791|134|34391.764814815|11.568850746269|31.198|-32.948|2023-03-19|2022-06-19|5|135|0|0|0|0|73668.2969|14005.9102|2024-03-17|2022-11-13
2024-04-13 17:22:06|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|399|2016-08-28|2024-04-14|3.78|82.5342|2083%|1.8922261306533|398|85.685968923688|21.872701005025|90.655|-43.434|2017-12-17|2021-05-23|5|399|0|0|0|0|420|8.57|2017-12-17|2017-04-16
2024-04-13 17:22:07|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|24.5287|7.4123|-70%|-0.033813432835821|134|8.6786164195449|19.882813432836|54.244|-34.092|2022-06-26|2024-04-14|5|135|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-04-13 17:22:08|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|2.0683|0.1804|-91%|-1.0656791044776|134|0.49367505433383|21.055089552239|34.956|-38.41|2023-12-10|2022-05-15|5|135|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-04-13 17:22:09|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|324|2018-02-04|2024-04-14|0.5078|14.4649|2749%|2.394572755418|323|9.5974503027988|25.755105263158|101.605|-50.864|2019-06-30|2020-03-15|5|324|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-04-13 17:22:10|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|350|2017-08-06|2024-04-14|210|504.2653|140%|2.0602005730659|349|428.07807621547|23.703793696275|148.825|-51.921|2018-12-23|2018-12-02|5|350|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-04-13 17:22:11|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|335|2017-11-19|2024-04-14|0.002|0.1121|5505%|4.7524610778443|334|0.053842151344323|21.218571856287|820.926|-42.736|2017-12-17|2020-03-15|5|335|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-04-13 17:22:11|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-04-13 17:22:13|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|180|2020-11-08|2024-04-14|0.1408|7.5158|5238%|5.4357094972067|179|24.263441878226|29.560569832402|301.705|-40.304|2020-11-15|2021-05-23|5|180|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-04-13 17:22:14|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|373|2017-02-26|2024-04-14|0.0019|0.1097|5674%|3.1590672043011|372|0.15948541919531|24.944905913979|321.348|-42.359|2017-05-07|2021-05-23|5|373|0|0|0|0|0.9199|0.0027|2018-01-07|2017-04-16
2024-04-13 17:22:14|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|324|2018-02-04|2024-04-14|1.0003|0.9996|-0%|0.0040061919504644|323|1.0006074787658|2.7907987616099|5.574|-5.956|2019-04-28|2019-05-12|5|324|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-04-13 17:22:15|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|324|2018-02-04|2024-04-14|0.1019|0.4698|361%|2.6592105263158|323|0.5513013058779|26.020213622291|354.114|-47.633|2021-10-31|2020-03-15|5|324|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-04-13 17:22:16|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|63.7977|1.2994|-98%|-0.019365671641791|134|17.934350086142|25.995507462687|174.637|-91.259|2023-11-12|2022-11-13|5|135|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-04-13 17:22:18|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|340|2017-10-15|2024-04-14|0.244|0.042|-83%|2.2769970501475|339|0.4095413731911|28.229678466077|146.602|-99.268|2018-01-07|2018-08-12|5|340|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-04-13 17:22:18|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|257|2019-05-19|2024-04-14|4.691|8.585|83%|1.35385546875|256|11.790704309245|22.29562109375|67.957|-50.045|2021-02-14|2021-05-23|5|257|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-04-13 17:22:19|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|248.1391|40.3134|-84%|-0.57082835820895|134|89.623366122776|19.809171641791|35.016|-37.396|2022-06-26|2022-01-23|5|135|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2024-04-13 17:22:20|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|153|2021-05-16|2024-04-14|245.95|12.8895|-95%|-0.57121052631579|152|19.655359628154|23.931381578947|80.019|-42.021|2023-12-17|2021-06-13|5|153|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-04-13 17:22:21|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|324|2018-02-04|2024-04-14|23.93|6.1913|-74%|0.76360681114551|323|19.313824849364|23.264687306502|80.523|-39.33|2020-07-05|2020-10-25|5|324|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-04-13 17:22:23|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|156|2021-04-25|2024-04-14|48191.5703|64671.8008|34%|0.67722580645161|155|30674.76553736|14.861851612903|40.226|-33.012|2021-08-22|2022-06-19|5|156|0|0|0|0|75858.8438|12892.4072|2024-04-14|2022-09-11
2024-04-13 17:22:23|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|236|2019-10-13|2024-04-14|0.0351|0.0816|132%|1.6449617021277|235|0.11203061863859|22.624527659574|159.373|-29.175|2020-02-16|2020-03-15|5|236|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-04-13 17:22:24|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|130|2021-10-24|2024-04-14|0.7642|0.4632|-39%|1.2175503875969|129|1.3380346119404|23.258341085271|136.404|-37.994|2021-10-31|2022-01-23|5|130|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2024-04-13 17:22:25|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|320|2018-03-04|2024-04-14|0.229|2.137|833%|2.1457210031348|319|1.6989771840512|25.884492163009|85.043|-55.006|2020-12-27|2020-03-15|5|320|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-04-13 17:22:25|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|403|2016-07-31|2024-04-14|1.79|27.9097|1459%|2.1285049751244|402|17.781793767554|24.95844278607|185.031|-41.119|2021-05-09|2020-03-15|4.8039702233251|403|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-04-13 17:22:27|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|9.0666|5.3824|-41%|1.0374328358209|134|4.9518428767169|24.752313432836|80.668|-40.799|2021-12-26|2022-01-23|5|135|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-04-13 17:22:28|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|1.3315|0.7343|-45%|1.0219626865672|134|0.71825005522481|25.602485074627|53.408|-45.025|2023-01-15|2022-05-15|5|135|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-04-13 17:22:28|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|324|2018-02-04|2024-04-14|3.3077|1.0344|-69%|0.81329411764706|323|2.1950649616343|23.128034055728|84.332|-53.01|2018-02-25|2018-07-08|5|324|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-04-13 17:22:29|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|481|2015-02-01|2024-04-14|0.2896|121.4113|41824%|2.7732208333333|480|109.34938031863|24.69304375|148.427|-56.41|2017-08-27|2015-04-19|5|481|0|0|0|0|520.1644|20|2021-05-09|2017-04-16
2024-04-13 17:22:30|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|251|2019-06-30|2024-04-14|1.9064|5.7895|204%|0.687|250|2.9817288667557|9.448784|37.474|-34.125|2022-02-06|2021-05-23|5|251|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-04-13 17:22:31|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|0.8346|0.2527|-70%|0.18676119402985|134|0.25317039658074|23.590567164179|42.178|-36.91|2024-03-10|2022-11-13|5|135|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-04-13 17:22:32|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|357|2017-06-18|2024-04-14|0.428|0.2403|-44%|1.6489719101124|356|0.62339668389128|25.098957865169|212.414|-47.319|2017-12-10|2017-07-16|5|357|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-04-13 17:22:33|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|1.2808|0.1902|-85%|-0.28987313432836|134|0.47650940837683|19.170753731343|127.481|-37.442|2022-10-30|2022-05-15|5|135|0|0|0|0|3.4039|0.1078|2021-10-10|2023-09-24
2024-04-13 17:22:33|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-04-13 17:22:34|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|130|2021-10-24|2024-04-14|13.3368|0.9521|-93%|-0.99671317829457|129|2.6939479578|22.006457364341|47.152|-38.588|2023-01-15|2022-06-19|5|130|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-04-13 17:22:36|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|129|2021-10-31|2024-04-14|0.1046|0.0451|-57%|2.1170078125|128|0.091875504088667|26.456484375|275.935|-45.964|2021-11-21|2022-01-23|5|129|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-04-13 17:22:36|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|355|2017-07-02|2024-04-14|1.14|0.8392|-26%|1.5564406779661|354|3.4448484187395|24.041370056497|110.526|-50.02|2017-07-09|2021-05-23|5|355|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2024-04-13 17:22:37|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|209|2020-04-19|2024-04-14|0.0947|2.516|2557%|3.0728461538462|208|0.89617129212076|26.1359375|99.921|-38.739|2023-02-26|2020-09-06|5|209|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-04-13 17:22:38|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|22.42|3.0892|-86%|-0.71431343283582|134|5.2905690449255|17.488067164179|51.297|-40.779|2023-11-05|2022-05-15|5|135|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-04-13 17:22:39|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|327|2018-01-14|2024-04-14|1.2284|0.2657|-78%|1.3326503067485|326|0.34875468945057|28.185297546012|133.528|-48.005|2021-11-07|2022-01-23|5|327|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-04-13 17:22:41|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|321|2018-02-04|2024-04-14|0.1107|90.6812|81816%|31.0855625|320|89.438738441162|29.563859375|9093.799|-40.458|2020-11-08|2018-11-25|5|321|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-04-13 17:22:41|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|325|2018-01-21|2024-04-14|1707.09|2843.0332|67%|1.358462962963|324|1192.0722486291|24.922058641975|161.447|-60.003|2021-01-10|2020-03-15|5|325|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-04-13 17:22:42|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|418.6003|31.023|-93%|-1.0977313432836|134|91.092656721892|20.408529850746|31.667|-37.59|2023-02-19|2022-11-13|5|135|0|0|0|0|518.3928|16.5913|2021-11-14|2023-10-22
2024-04-13 17:22:43|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-04-13 17:22:43|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|390|2016-10-30|2024-04-14|1900|22.5681|-99%|0.48528277634962|389|116.26108057071|24.967115681234|86.863|-73.421|2021-02-14|2016-11-06|5|390|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2024-04-13 17:22:45|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|135|2021-09-19|2024-04-14|0.0002|0.0001|-50%|-0.13908955223881|134|5.8146370092074E-5|21.314141791045|47.627|-38.978|2022-04-03|2022-05-15|5|135|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-04-13 17:22:46|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|252|2019-06-23|2024-04-14|0.0214|0.0212|-1%|1.9669163346614|251|0.048119007734516|26.709147410359|166.667|-62.893|2021-02-14|2020-03-15|5|252|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-04-13 17:22:46|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|324|2018-02-04|2024-04-14|0.1805|0.3361|86%|2.520399380805|323|0.55253138244267|29.195439628483|139.597|-62.933|2019-03-10|2018-04-01|5|324|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-04-13 17:22:47|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|146|2021-07-04|2024-04-14|0.0579|0.0073|-87%|-0.56468275862069|145|0.01664239724728|21.444986206897|113.284|-27.881|2024-03-17|2022-01-23|5|146|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-04-13 17:22:48|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|282|2018-11-25|2024-04-14|59.7753|72.6918|22%|1.4551814946619|281|115.86051070437|22.52859430605|105.214|-50.647|2019-06-02|2020-03-15|5|282|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-04-13 17:22:50|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|129|2021-10-31|2024-04-14|6.0615|0.9741|-84%|0.0347421875|128|2.8345775098302|24.139390625|145.733|-46.454|2021-11-07|2022-01-23|5|129|0|0|0|0|28.3|0.4106|2021-11-14|2023-10-22
2024-04-13 17:22:50|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|259|2019-01-13|2024-04-14|2.0814|99.3096|4671%|4.3823410852713|258|72.698328816753|26.940011627907|604.701|-42.654|2021-09-19|2020-03-15|5|259|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-04-13 17:22:51|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|152|2021-05-23|2024-04-14|9.396|5.26|-44%|1.2964701986755|151|4.4052434104838|26.842629139073|74.663|-41.821|2021-08-01|2022-05-15|5|152|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-04-13 17:22:52|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|345|2017-09-10|2024-04-14|22.6|18.5953|-18%|1.1759651162791|344|23.126347731162|24.07835755814|71.329|-50.413|2017-10-01|2020-03-15|5|345|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-04-13 17:22:53|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|128|2021-11-07|2024-04-14|0.5065|0.1093|-78%|-0.36351181102362|127|0.15281537256669|21.850897637795|36.341|-33.983|2022-11-06|2022-01-23|5|128|0|0|0|0|0.5944|0.0538|2021-11-14|2023-10-15
2024-04-13 17:22:54|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|346|2017-09-03|2024-04-14|5.0743|2.5683|-49%|1.375347826087|345|6.1082112129369|26.31268115942|100.842|-49.32|2022-06-05|2022-04-10|5|346|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-04-13 17:22:55|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|326|2018-01-21|2024-04-14|11.353|10.006|-12%|1.3270523076923|325|6.258584620671|19.353436923077|174.872|-39.287|2021-04-11|2018-11-25|5|326|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-04-13 17:22:56|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|346|2017-09-03|2024-04-14|0.2389|0.2609|9%|1.2480202898551|345|0.36805995435298|25.62484057971|92.361|-45.857|2018-01-07|2020-03-15|5|346|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2024-04-13 17:22:57|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|303|2018-07-01|2024-04-14|0.0004|0.0024|500%|2.1080066225166|302|0.0027651236647671|25.17921192053|130.208|-51.197|2021-04-04|2020-03-15|5|303|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-04-13 17:22:57|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|136|2021-09-12|2024-04-14|61.1|25.745|-58%|0.88745925925926|135|19.367698466077|25.20837037037|96.901|-39.96|2024-03-03|2022-11-13|5|136|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-04-13 17:22:59|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|166|2021-02-14|2024-04-14|3.2922|0.4631|-86%|0.26252121212121|165|1.6040819377066|25.827357575758|47.81|-49.278|2023-01-15|2021-05-23|5|166|0|0|0|0|6.7912|0.3884|2022-01-09|2023-09-17
2024-04-13 17:22:59|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|372|2017-03-05|2024-04-14|43.79|29.9036|-32%|1.1491428571429|371|150.56757031718|22.500846361186|125.081|-47.816|2021-02-14|2020-03-15|5|372|0|0|0|0|1568.7|23.0706|2017-12-24|2023-08-20
2024-04-13 17:23:00|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|180|2020-11-08|2024-04-14|4.663|54.32|1065%|2.6865754189944|179|28.612988869349|18.784391061453|106.484|-58.442|2021-05-02|2021-05-23|5|180|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-04-13 17:23:01|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|166|2021-02-14|2024-04-14|4.6075|0.823|-82%|0.025363636363636|165|2.0228252974619|23.6454|83.907|-40.897|2021-06-27|2022-11-13|5|166|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-04-13 17:23:01|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|191|2020-08-23|2024-04-14|173.88|53.66|-69%|0.78738947368421|190|158.73125689442|23.792278947368|92.334|-44.215|2022-06-26|2021-05-23|5|191|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-04-13 17:23:03|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|294|2018-09-02|2024-04-14|2.2088|0.642|-71%|0.57596928327645|293|5.4929782383296|17.922508532423|70.838|-51.092|2022-10-16|2021-05-23|5|294|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2024-04-13 17:23:04|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|251|2019-06-30|2024-04-14|0.0093|0.0858|823%|2.83394|250|0.093353330421603|24.836312|227.719|-48.913|2020-05-24|2020-03-15|5|251|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-04-13 17:23:05|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|294|2018-09-02|2024-04-14|0.0637|1.302|1944%|2.1613822525597|293|0.84392565355769|24.382627986348|64.412|-46.968|2021-02-07|2020-03-15|5|294|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-04-13 17:23:05|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|294|2018-09-02|2024-04-14|1.0013|0.9994|-0%|0.00030034129692833|293|1.0001269286993|3.1179146757679|3.169|-2.443|2019-04-28|2018-12-02|5|294|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-04-13 17:23:06|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|145|2021-07-04|2024-04-14|0|0.0001|-100%|533.26273611111|144|0.00026967806776993|30.749590277778|76722.423|-71.14|2022-01-30|2023-11-05|5|145|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-04-13 17:23:08|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|326|2018-01-21|2024-04-14|107.3217|20.1149|-81%|0.35638461538462|325|46.054333640023|25.965264615385|48.627|-42.335|2022-08-07|2020-03-15|5|326|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-04-13 17:23:09|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|136|2021-09-12|2024-04-14|5.223|0.7816|-85%|-0.29838518518519|135|1.3994250032393|23.089962962963|52.112|-36.279|2023-10-29|2022-05-15|5|136|0|0|0|0|6.637|0.351|2021-11-14|2023-10-15
2024-04-13 17:23:09|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|359|2017-06-04|2024-04-14|0.2108|0.0391|-81%|0.67698882681564|358|0.13809643226642|26.536276536313|84.975|-50.806|2018-01-07|2021-03-14|5|359|0|0|0|0|2.06|0.02|2018-01-07|2023-08-20
2024-04-13 17:23:10|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|306|2018-06-10|2024-04-14|0.0398|0.0573|44%|2.1452557377049|305|0.028736631335764|28.493350819672|276.866|-55.95|2021-08-15|2020-03-15|5|306|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-04-13 17:23:11|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|303|2018-01-21|2024-04-14|7.9616|0.0847|-99%|1.5483245033113|302|1.0034264041043|35.180539735099|229.412|-48.43|2021-01-10|2020-03-15|5|303|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2024-04-13 17:23:13|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|340|2017-10-15|2024-04-14|10.56|4.1983|-60%|1.1687640117994|339|6.3601048743024|26.592377581121|137.755|-51.357|2017-12-17|2021-05-23|5|340|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-04-13 17:23:13|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|126|2021-11-21|2024-04-14|8.6852|2.0448|-76%|0.234768|125|1.5381452497982|26.16524|83.481|-39.871|2023-03-19|2022-05-15|5|126|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-04-13 17:23:14|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|166|2021-02-14|2024-04-14|5.7099|0.436|-92%|-0.49450303030303|165|1.5052108396608|22.859266666667|43.723|-48.281|2021-06-06|2021-05-23|5|166|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-04-13 17:23:15|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|279|2018-12-16|2024-04-14|1.0071|1.0008|-1%|-0.0017697841726619|278|0.99981351437107|1.9237697841727|3.031|-1.534|2019-04-28|2018-12-23|5|279|0|0|0|0|2.1913|0.7933|2020-08-09|2021-04-25
2024-04-13 17:23:16|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|132|2021-10-10|2024-04-14|0.1984|0.0942|-53%|0.69600763358779|131|0.11580863637342|22.975251908397|64.901|-52.076|2022-01-16|2022-05-15|5|132|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-04-13 17:23:18|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|299|2018-07-29|2024-04-14|0.0034|0.0391|1050%|7.0453624161074|298|0.028959073095752|29.435083892617|1303.063|-74.437|2020-05-24|2020-12-06|5|299|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-04-13 17:23:18|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|136|2021-09-12|2024-04-14|2.281|0.1959|-91%|-0.63205925925926|135|0.57715588161612|24.369333333333|61.912|-42.556|2023-01-29|2022-05-15|5|136|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2024-04-13 17:23:19|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|320|2018-03-04|2024-04-14|39.6196|8.5251|-78%|0.89991849529781|319|23.077416522056|26.400614420063|73.281|-46.765|2020-11-29|2020-03-15|5|320|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-04-13 17:23:20|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|320|2018-03-04|2024-04-14|0.3|0.07|-77%|1.3802695924765|319|0.11394232381135|31.725884012539|152.594|-40.711|2021-03-14|2018-11-25|5|320|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-04-13 17:23:21|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|191|2020-08-23|2024-04-14|0.0123|0.0444|261%|2.3697631578947|190|0.048581858394736|25.557678947368|172.729|-41.855|2021-03-28|2020-09-06|5|191|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-04-13 17:23:22|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|353|2017-07-16|2024-04-14|0.426|0.6666|56%|2.2347329545455|352|4.0304348177511|28.166147727273|217.731|-48.324|2020-08-23|2020-03-15|5|353|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2024-04-13 17:23:23|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|294|2018-09-02|2024-04-14|0.0234|0.0324|38%|2.3660443686007|293|0.043402140674999|26.927576791809|292.733|-49.061|2021-02-21|2020-03-15|5|294|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-04-13 17:23:24|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|312|2018-03-04|2024-04-14|1.6891|0.0001|-100%|-0.80918327974277|311|0.08298172532638|27.278372990354|397.066|-67.901|2021-08-29|2023-12-24|5|312|0|0|0|0|2.4188|0.0001|2018-03-04|2024-01-14
2024-04-13 17:23:25|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|124|2021-12-05|2024-04-14|1382.8|98.16|-93%|-1.0828780487805|123|201.08580755418|20.914154471545|52.576|-37.031|2023-02-05|2022-07-03|5|124|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2024-04-13 17:23:25|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|342|2017-10-01|2024-04-14|0.186|0.2475|33%|1.9649090909091|341|0.86322212585232|28.670750733138|110.084|-48.236|2017-11-05|2020-03-15|5|342|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2024-04-13 17:23:27|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|332|2017-12-10|2024-04-14|0.0147|0.0078|-47%|2.3184048338369|331|0.0082892950041099|34.188416918429|179.316|-58.042|2018-01-07|2019-12-08|5|332|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-04-13 17:23:28|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|180|2020-11-08|2024-04-14|14284.5195|6729|-53%|0.77971508379888|179|17965.890147569|21.371139664804|81.336|-42.638|2022-07-31|2021-05-23|5|180|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-04-13 17:23:28|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|299|2018-07-29|2024-04-14|0.1384|0.1502|9%|2.2972617449664|298|1.4804752071117|36.180604026846|190.515|-54.202|2022-08-14|2022-05-15|5|299|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-04-13 17:23:29|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|128|2021-11-07|2024-04-14|0.004|0.0003|-93%|-0.21769291338583|127|0.0007784557020618|24.003212598425|138.807|-44.176|2021-11-14|2022-05-15|5|128|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-04-13 17:23:30|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|320|2018-03-04|2024-04-14|0.0471|0.0257|-45%|1.4869184952978|319|0.043997062947164|27.515946708464|118.118|-49.945|2022-03-27|2020-03-15|5|320|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-04-13 17:23:32|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|129|2021-10-31|2024-04-14|27.95|11.748|-58%|1.285875|128|13.656643440557|26.1348203125|140.187|-34.33|2024-02-18|2022-11-13|5|129|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-04-13 17:23:32|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|346|2017-09-03|2024-04-14|2.7479|0.8194|-70%|1.0899652173913|345|1.7611999961768|24.786133333333|114.104|-56.406|2023-11-12|2022-06-19|5|346|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-04-13 17:23:33|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|125|2021-11-28|2024-04-14|1.3131|0.1791|-86%|-1.0289677419355|124|0.3406859600544|19.480943548387|42.552|-25.185|2023-01-15|2022-05-15|5|125|0|0|0|0|92.4078|0.1015|2024-01-07|2023-01-01
2024-04-13 17:23:34|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|136|2021-09-12|2024-04-14|15.75|1.1046|-93%|-0.32954074074074|135|2.9970114649657|25.790007407407|155.318|-44.763|2023-09-10|2023-09-17|5|136|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-04-13 17:23:34|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|126|2021-11-21|2024-04-14|0.1054|0.0016|-98%|-2.029792|125|0.00964311908354|21.740256|66.364|-44.593|2022-05-22|2022-05-15|5|126|0|0|0|0|0.148|0.0012|2021-11-28|2023-09-17
2024-04-13 17:23:36|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|338|2017-10-29|2024-04-14|97.04|36.7755|-62%|1.7341869436202|337|35.197848226897|26.96424925816|190.867|-55.947|2017-11-12|2017-11-19|5|338|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-04-13 17:23:37|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|348|2017-08-20|2024-04-14|0.4737|0.5116|8%|1.7666397694524|347|0.53523726003437|27.014700288184|135.184|-40.235|2024-03-17|2020-03-15|5|348|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-04-13 17:23:38|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|174|2020-12-20|2024-04-14|2.865|1.038|-64%|0.92663583815029|173|4.4899080409401|25.977554913295|74.116|-38.544|2023-11-05|2022-05-15|5|174|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2024-04-13 17:23:38|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-04-13 17:23:39|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|129|2021-10-31|2024-04-14|8.943|0.4655|-95%|-1.34340625|128|1.776941855633|22.7983671875|51.821|-43.511|2022-01-16|2022-05-15|5|129|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2024-04-13 17:23:41|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|294|2018-09-02|2024-04-14|0.0276|0.0663|140%|1.8922832764505|293|0.22892331336403|30.53695221843|61.374|-51.821|2020-03-08|2020-03-15|5|294|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-04-13 17:23:42|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|135|2021-09-19|2024-04-14|13.231|1.5415|-88%|0.098164179104478|134|2.0350251913071|26.382843283582|98.269|-56.678|2023-12-24|2022-11-13|5|135|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-04-13 17:23:42|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|129|2021-10-31|2024-04-14|0|0|-100%|-0.2695859375|128|4.4860464906977E-7|24.364875|87.5|-51.538|2022-10-30|2022-01-23|5|129|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-04-13 17:23:43|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|125|2021-11-28|2024-04-14|0.0347|0.0243|-30%|1.0181048387097|124|0.0069875199925154|22.245838709677|124.267|-46.023|2024-02-18|2022-05-15|5|125|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-04-13 17:23:44|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|320|2018-03-04|2024-04-14|0.0034|0.0033|-3%|2.7333260188088|319|0.0037438504484499|40.808893416928|237.427|-55.886|2021-05-09|2020-09-06|5|320|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-04-13 17:23:46|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-04-13 17:23:46|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|180|2020-11-08|2024-04-14|6.89|2.695|-61%|1.0466424581006|179|6.8237277779314|23.74356424581|165.429|-43.15|2021-02-07|2022-05-15|5|180|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-04-13 17:23:47|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|219|2020-02-09|2024-04-14|0.0244|0.2174|791%|2.3079082568807|218|0.33219672913863|23.992944954128|97.398|-38.121|2020-12-20|2020-03-15|5|219|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-04-13 17:23:47|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|317|2018-03-25|2024-04-14|1.4082|0.3213|-77%|0.87039873417721|316|0.95502427554093|26.055648734177|95.778|-54.006|2021-02-14|2020-03-15|5|317|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-04-13 17:23:48|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|166|2021-02-14|2024-04-14|26.399|2.992|-89%|-0.022533333333333|165|5.7425361476749|25.354987878788|83.569|-39.404|2022-06-26|2022-11-13|5|166|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2024-04-13 17:23:50|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|128|2021-11-07|2024-04-14|0.2073|0.0214|-90%|0.51825196850394|127|0.019584296904213|27.798511811024|165.074|-37.776|2022-03-20|2022-05-15|5|128|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-04-13 17:23:51|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|129|2021-10-31|2024-04-14|15.565|2.178|-86%|-0.419390625|128|3.4388294423273|25.0506171875|48.571|-41.664|2022-07-10|2022-05-15|5|129|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2024-04-13 17:23:51|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|130|2021-10-24|2024-04-14|0.3349|0.0946|-72%|0.24951162790698|129|0.082276923023164|25.558868217054|62.741|-37.882|2022-04-03|2022-11-13|5|130|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-04-13 17:23:52|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|129|2021-10-31|2024-04-14|376.1483|12.8237|-97%|-0.7322734375|128|41.338889757792|25.5258046875|243.131|-45.375|2023-12-24|2022-01-23|5|129|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-04-13 17:23:53|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|301|2018-02-04|2024-04-14|172.4511|344.0339|99%|1.2115733333333|300|130.1093472579|20.83609|50.53|-46.909|2019-07-28|2020-03-15|5|301|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-04-13 17:23:54|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|324|2018-02-04|2024-04-14|1.1311|0.5463|-52%|1.900600619195|323|0.58319720053286|28.397851393189|254.452|-49.888|2021-03-28|2020-03-15|5|324|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-04-13 17:23:55|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|180|2020-11-08|2024-04-14|0.4832|0.8255|71%|1.7598826815642|179|0.53727388886942|25.972245810056|63.36|-47.013|2021-02-14|2022-11-13|5|180|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-04-13 17:23:56|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|323|2018-02-11|2024-04-14|0.0398|0.0097|-76%|1.1082329192547|322|0.016943736833696|24.698198757764|102.083|-51.671|2021-01-10|2020-03-15|5|323|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-04-13 17:23:57|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-04-13 17:23:57|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|359|2017-06-04|2024-04-14|0.0032|0.0125|291%|3.7295446927374|358|0.022099964797509|28.719851955307|811.708|-47.106|2017-10-15|2017-09-17|5|359|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2024-04-13 17:23:59|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|326|2018-01-21|2024-04-14|19.5088|1.131|-94%|0.85991384615385|325|2.3760445785303|26.056781538462|239.688|-51.047|2021-01-10|2020-03-15|5|326|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-04-13 17:24:00|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|125|2021-11-28|2024-04-14|1.6393|0.8899|-46%|1.3958790322581|124|0.38860560125113|26.540677419355|191.739|-46.84|2023-11-26|2022-05-15|5|125|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-04-13 17:24:00|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|195|2020-07-26|2024-04-14|2.373|0.7116|-70%|0.75757731958763|194|2.5303892270113|24.095283505155|75.266|-44.697|2020-08-09|2020-09-06|5|195|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2024-04-13 17:24:01|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|277|2018-03-04|2024-04-14|0.0009|0.0001|-89%|1.5284891304348|276|0.00021807916934415|24.259155797101|333.53|-62.986|2021-11-14|2020-12-27|5|277|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-04-13 17:24:02|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-04-13 17:24:04|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|299|2018-07-29|2024-04-14|0.0029|0.0091|214%|3.7914395973154|298|0.0065967175231279|32.132372483221|368.4|-48.32|2021-03-21|2020-06-21|5|299|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-04-13 17:24:05|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|324|2018-02-04|2024-04-14|0.3392|0.1301|-62%|1.8925294117647|323|0.094895550187815|31.623040247678|288.167|-56.338|2021-08-15|2020-03-15|5|324|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-04-13 17:24:05|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|293|2018-07-29|2024-04-14|0.1004|0.9769|873%|2.9239965753425|292|0.29849289922972|31.08952739726|119.241|-52.76|2021-02-14|2020-03-15|5|293|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-04-13 17:24:06|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|303|2018-02-18|2024-04-14|1.1782|0.0696|-94%|1.8906324503311|302|0.22831525649298|32.715036423841|392.695|-80.997|2019-02-10|2019-02-17|5|303|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-04-13 17:24:07|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|346|2017-09-03|2024-04-14|0.3211|0.3892|21%|1.4965739130435|345|0.24372236312211|27.455339130435|124.382|-43.495|2018-04-15|2020-03-15|5|346|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-04-13 17:24:09|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|245|2019-08-11|2024-04-14|0.075|2.0759|2668%|3.592118852459|244|0.32371200813475|30.50318442623|83.346|-69.699|2021-05-02|2020-03-15|5|245|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-04-13 17:24:09|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|127|2021-11-14|2024-04-14|0.1217|0.0309|-75%|-0.43818253968254|126|0.050055905633907|19.202944444444|30.221|-35.364|2022-03-20|2022-05-15|5|127|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2024-04-13 17:24:10|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1255|2000-04-02|2024-04-14|3133.26|1529.5|-51%|-0.025027910685805|1254|1541.2231413701|3.3200948963317|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-04-13 17:24:11|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1255|2000-04-02|2024-04-14|3133.26|3490.8|11%|0.045838118022329|1254|2177.6509068219|3.2459154704944|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2024-04-13 17:24:12|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1255|2000-04-02|2024-04-14|3133.26|11958.5996|282%|0.12685406698565|1254|8381.3940600878|2.7991674641148|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8996.2998|2021-08-22|2017-06-11
2024-04-13 17:24:14|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1255|2000-04-02|2024-04-14|3133.26|10799.9004|245%|0.1579976076555|1254|10266.396157168|4.2916953748006|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-04-13 17:24:15|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1255|2000-04-02|2024-04-14|3133.26|7288.8999|133%|0.098456140350877|1254|5321.7408421003|3.1077583732057|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2024-04-13 17:24:16|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1255|2000-04-02|2024-04-14|3133.26|42216.6992|1247%|0.23815231259968|1254|17382.72403511|3.3960566188198|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|21732.5996|2020-02-23|2017-08-20
2024-04-13 17:24:17|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1255|2000-04-02|2024-04-14|3133.26|7169.3999|129%|0.094428229665072|1254|4867.0299544011|2.9791172248804|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-04-13 17:24:18|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1255|2000-04-02|2024-04-14|3133.26|2170.8999|-31%|0.040520733652313|1254|887.16556884036|4.6929449760766|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|815.2|2000-04-02|2017-04-16
2024-04-13 17:24:19|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1255|2000-04-02|2024-04-14|3133.26|18410|488%|0.19289553429027|1254|10496.119843089|3.9686012759171|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9322.5|2023-12-31|2017-05-07
2024-04-13 17:24:20|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1664|1992-05-31|2024-04-14|852|6045.6001|610%|0.16954299458809|1663|3230.8644649432|0.99168310282622|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-04-13 17:24:21|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1664|1992-05-31|2024-04-14|977.8|1638.1|68%|0.063754058929645|1663|1317.4735450745|2.5696386049308|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-04-13 17:24:22|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1255|2000-04-02|2024-04-14|3133.26|8640.2998|176%|0.1062336523126|1254|5800.0637411292|3.0412830940989|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2024-04-13 17:24:23|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|57.79|153.87|166%|0.10035083880379|1371|113.97908148474|2.378242159008|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-04-13 17:24:25|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|66.71|275.81|313%|0.13369438366156|1371|137.45049578664|2.5079810357403|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|287.84|101.65|2024-03-24|2020-03-22
2024-04-13 17:24:26|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|65.53|888.06|1255%|0.20756309263311|1371|337.78230360715|2.2145258935084|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|940.96|496.79|2024-03-10|2018-11-04
2024-04-13 17:24:27|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|92.03|298.67|225%|0.18169219547775|1371|204.72115872831|4.8180525164114|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-04-13 17:24:28|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1894|1988-01-03|2024-04-14|399.53|3020.28|656%|0.16517274167987|1893|1718.2987874403|0.88550026413101|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-04-13 17:24:28|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|69.75|388.29|457%|0.161412837345|1371|207.75548846798|2.7444865061999|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-04-13 17:24:30|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|64.09|24.91|-61%|0.021850474106492|1371|65.062733283196|4.7047038657914|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-04-13 17:24:31|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|73.05|461.28|531%|0.16870313639679|1371|163.71801738906|2.7442407002188|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|474.16|208.53|2024-03-24|2020-03-29
2024-04-13 17:24:32|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|35.7|214.32|500%|0.22612983223924|1371|64.224839594204|4.6214821298322|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|59|2021-09-12|2017-08-13
2024-04-13 17:24:33|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|734|2010-03-28|2024-04-14|99.82|108.93|9%|0.044765347885402|733|136.87686650954|3.2522660300136|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|103.83|2021-02-14|2023-10-08
2024-04-13 17:24:34|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1894|1988-01-03|2024-04-14|1196.9|3360.21|181%|0.12765081880613|1893|2047.2923678727|2.4277210776545|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-04-13 17:24:36|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|121.02|354.06|193%|0.14292924872356|1371|238.58951150989|4.2869241429613|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-04-13 17:24:37|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|122.87|299.07|143%|0.099806710430343|1371|217.06933685503|2.70034865062|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-04-13 17:24:38|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|89.99|151.04|68%|0.071291757840992|1371|137.22990527584|2.3645893508388|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-04-13 17:24:39|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1372|1998-01-04|2024-04-14|115.66|261.24|126%|0.081698030634573|1371|207.36732524616|2.2236462436178|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-04-13 17:24:39|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|2256.3101|2557.2673|13%|0.072793577981652|654|2641.4258185234|4.4691406727829|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-04-13 17:24:41|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|4547.2002|11676.6631|157%|0.19982721712538|654|9251.3129811993|4.7901819571865|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6362.5825|2021-02-21|2017-05-14
2024-04-13 17:24:42|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|558|2013-06-30|2024-04-14|4374.79|8114.8862|85%|0.16943985637343|557|8494.2839889253|4.6870879712747|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-04-13 17:24:43|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|3046.5601|2232.3274|-27%|0.013255351681957|654|1692.5938367538|4.8800550458716|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-04-13 17:24:44|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|608|2012-06-03|2024-04-14|496.36|793.1301|60%|0.11986820428336|607|737.65240107085|3.8794168039539|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-04-13 17:24:45|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|3015.51|4110.7275|36%|0.097189602446483|654|4246.1846362864|4.2093899082569|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-04-13 17:24:46|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|3612.6499|5589.6548|55%|0.12481345565749|654|6174.4000961653|4.8623027522936|13.032|-13.825|2024-02-11|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-04-13 17:24:47|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|5547.0298|5643.5815|2%|0.063311926605505|654|6659.966670891|4.7063455657492|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2024-04-13 17:24:48|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|2224.8999|2010.476|-10%|0.04234250764526|654|2173.6714815795|4.4324388379205|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-04-13 17:24:49|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|2511.23|2656.7546|6%|0.10029663608563|654|3427.3611378444|5.9205565749235|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2024-04-13 17:24:50|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|2057.48|3144.0369|53%|0.14611926605505|654|2648.1822738997|5.4675382262997|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-04-13 17:24:51|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|3009.8899|2760.3491|-8%|0.050559633027523|654|2025.4733705943|4.8358639143731|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-04-13 17:24:52|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|2670.26|2418.2114|-9%|0.049665137614679|654|2058.4102790658|4.8898379204893|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-04-13 17:24:53|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|3399.97|3072.4656|-10%|0.048732415902141|654|2195.1182259363|4.9113822629969|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-04-13 17:24:54|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|3592.3301|4154.3276|16%|0.099510703363914|654|5488.0001740667|5.3859724770642|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4106.2305|2015-06-14|2024-01-28
2024-04-13 17:24:55|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|655|2011-06-26|2024-04-14|1669.98|2606.6672|56%|0.11047400611621|654|2006.1052566645|3.8655474006116|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-04-13 17:24:57|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|820.93|444.41|-46%|0.02705376344086|1302|313.76706814418|4.5146728110599|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-04-13 17:24:57|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|211.32|399.31|89%|0.12179646697389|1302|180.86201838027|4.2236751152074|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-04-13 17:24:58|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1894|1988-01-03|2024-04-14|100|2204.8401|2105%|0.25103169572108|1893|741.84341612738|3.622029582673|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-04-13 17:24:59|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|257.07|1748.1899|580%|0.18916589861751|1302|1031.2805071324|3.5906943164363|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-04-13 17:25:00|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|304.84|264.63|-13%|0.050640552995392|1302|359.44210293141|4.2900122887865|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|211.56|2021-09-05|2024-02-11
2024-04-13 17:25:02|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|373.9|143.42|-62%|0.064703533026114|1302|248.71069056642|6.2893387096774|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-04-13 17:25:03|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1894|1988-01-03|2024-04-14|100|2002.6801|1903%|0.22692234548336|1893|531.74883864422|3.1149186476492|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2162.9099|685.67|2024-04-07|2020-03-22
2024-04-13 17:25:04|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|734.5|3557.3301|384%|0.15569585253456|1302|2650.5517810461|3.216534562212|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-04-13 17:25:05|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|1574.65|11110.9199|606%|0.21292703533026|1302|4254.2299272562|4.1243986175115|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|11478.6904|3596.51|2024-04-07|2020-03-22
2024-04-13 17:25:06|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|10250.7998|50000.5781|388%|0.21476804915515|1302|17914.733881472|4.5842242703533|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|53781.4883|24458.5898|2024-03-31|2022-09-25
2024-04-13 17:25:07|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|347.14|1796.95|418%|0.24926420890937|1302|718.35233985509|6.2319923195084|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-04-13 17:25:08|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|452.3|4273.0298|845%|0.23060291858679|1302|1740.6101004541|4.1758110599078|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4485.2998|1852.9399|2024-04-07|2020-03-22
2024-04-13 17:25:09|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|721.73|2098.3701|191%|0.1363064516129|1302|1204.5202981476|3.9433125960062|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1597.01|2021-08-29|2017-04-23
2024-04-13 17:25:10|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1303|1999-05-02|2024-04-14|506.71|1162.1801|129%|0.12941474654378|1302|870.11973861027|4.5556474654378|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|511.3|2008-01-13|2017-04-23
2024-04-13 17:25:11|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|544.68|5956|993%|0.2279780136467|1319|1953.5226298246|2.6529090219864|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2024-04-13 17:25:13|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|1115.5699|930.51|-17%|0.029391963608794|1319|1051.5514250784|2.3677384382108|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-04-13 17:25:14|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|407.26|1197.89|194%|0.14943821076573|1319|813.972143809|3.3385511751327|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1229.04|375.92|2007-07-22|2020-03-22
2024-04-13 17:25:15|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|563.62|1002.21|78%|0.1222373009856|1319|771.65199191932|3.4821319181198|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-04-13 17:25:16|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|683.55|1985.17|190%|0.12023578468537|1319|1209.9160068859|2.5892213798332|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-04-13 17:25:17|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|816.79|3120.0801|282%|0.15422441243366|1319|1379.4622875098|2.8324783927218|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3239.73|1293.87|2024-03-31|2020-03-22
2024-04-13 17:25:19|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|1229.72|1928.2|57%|0.11714177407127|1319|1190.0677033395|2.9723677028052|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-04-13 17:25:20|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1320|1999-01-03|2024-04-14|579.76|2914.98|403%|0.18243290371494|1319|1523.3260745193|3.2215564821835|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2977.5|1248.36|2024-04-07|2020-03-22
2024-04-13 17:25:21|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1217|2000-12-24|2024-04-14|1296.17|697.89|-46%|0.016902138157895|1216|826.89437878749|3.3132639802632|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-04-13 17:25:22|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|1767.96|1155.15|-35%|-0.01205412371134|776|2628.791644672|0.046307989690722|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2024-04-13 17:25:23|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|7241.2202|16437.5|127%|0.12634407216495|776|16557.429881681|0.028740979381443|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-04-13 17:25:25|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|2568.8999|5499.4702|114%|0.12632087628866|776|4453.414380794|0.033427835051546|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2024-04-13 17:25:25|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|7652.9902|9824.3301|28%|0.097260309278351|776|7956.8110436399|0.066409793814433|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-04-13 17:25:26|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|3142.4299|5005.6602|59%|0.093590206185567|776|4417.5205046704|0.025336340206186|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2024-04-13 17:25:27|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|5198.5801|14866.1201|186%|0.16416881443299|776|9956.6150565325|0.039787371134021|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15696.1504|8766.2803|2023-04-30|2018-02-11
2024-04-13 17:25:28|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|1942.39|8179.21|321%|0.21528221649485|776|4810.83197265|0.030247422680412|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|8297.0596|3729.26|2024-03-31|2020-03-29
2024-04-13 17:25:30|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|408.16|2566.6101|529%|0.28109536082474|776|1534.502795363|0.035060567010309|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2645.3|1426.0699|2024-03-24|2020-03-22
2024-04-13 17:25:30|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|4543.0601|7882|73%|0.15186469072165|776|6234.4156234918|0.034981958762887|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-04-13 17:25:31|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|262.03|400.23|53%|0.093882731958763|776|465.22348770672|3.7279664948454|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-04-13 17:25:32|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|777|2009-05-31|2024-04-14|5578.9902|8432.7402|51%|0.077877577319588|776|7692.131920774|0.036103092783505|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-04-13 17:25:33|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1267|2000-01-09|2024-04-14|1601.23|1380.73|-14%|0.060071090047393|1266|1440.6235683715|3.1232132701422|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-04-13 17:25:35|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|240|2019-09-15|2024-04-14|2779.1001|2365.99|-15%|0.015138075313807|239|3051.3668833415|5.6182761506276|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-04-13 17:25:35|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|240|2019-09-15|2024-04-14|22803.8008|14087.0996|-38%|-0.15177405857741|239|21932.462764486|4.7525481171548|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|12727.7803|2021-02-21|2024-01-28
2024-04-13 17:25:36|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1267|2000-01-09|2024-04-14|2028.17|11731.1797|478%|0.23294470774092|1266|8074.624363346|4.1119052132701|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-04-13 17:25:37|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1267|2000-01-09|2024-04-14|1866.08|2830.76|52%|0.079791469194313|1266|3028.1979690467|3.5370758293839|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-04-13 17:25:38|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1267|2000-01-09|2024-04-14|1827.38|1229.99|-33%|0.019053712480253|1266|2033.0133070611|3.6853957345972|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1218.89|2015-05-31|2024-01-28
2024-04-13 17:25:40|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1267|2000-01-09|2024-04-14|1852.52|907.58|-51%|0.035358609794629|1266|1452.7851310555|3.7653846761453|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2024-04-13 17:25:41|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1267|2000-01-09|2024-04-14|1610.0699|8889.0703|452%|0.24699210110585|1266|5664.4846411557|5.4972969984202|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-04-13 17:25:42|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1267|2000-01-09|2024-04-14|2120.3999|7719.2002|264%|0.2251785150079|1266|6293.7937648565|4.3531042654028|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-04-13 17:25:43|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1267|2000-01-09|2024-04-14|1762.74|1365.05|-23%|0.053120853080569|1266|2695.6207673781|4.3543578199052|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1341.41|2007-11-04|2024-01-28
2024-04-13 17:25:44|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1267|2000-01-09|2024-04-14|1782.36|2509.48|41%|0.074074249605055|1266|2785.8081368775|3.5521058451817|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-04-13 17:25:45|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1267|2000-01-09|2024-04-14|1984.67|4993.23|152%|0.094718799368088|1266|5298.4225050061|2.6980071090047|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-04-13 17:25:46|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|663|2011-08-07|2024-04-14|1342.5|1888.25|41%|0.11603172205438|662|2091.3920556898|5.2542658610272|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-04-13 17:25:47|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|666|2011-07-17|2024-04-14|3783.6499|21851.3008|478%|0.3095954887218|665|8932.5796906526|4.0535067669173|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|22233.0996|4452.2002|2024-04-14|2020-03-29
2024-04-13 17:25:48|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|689|2011-02-06|2024-04-14|8230.0498|53701.3984|553%|0.29738372093023|688|26771.786755034|3.2976511627907|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|57966.6992|22699.0508|2024-01-07|2020-03-22
2024-04-13 17:25:49|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|666|2011-07-17|2024-04-14|1868.8|10221.75|447%|0.27743458646617|665|4616.2281376836|3.1238436090226|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-04-13 17:25:51|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|689|2011-02-06|2024-04-14|4745.3999|26419.6992|457%|0.27277325581395|688|12104.170168496|3.0242136627907|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|26625.6504|9648.2002|2024-04-14|2020-03-29
2024-04-13 17:25:52|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|984|2005-06-12|2024-04-14|3593.55|48564.5508|1251%|0.34670701932859|983|18747.775831517|5.1983499491353|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|49053.8516|16116.25|2024-04-14|2020-03-29
2024-04-13 17:25:53|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|658|2011-09-11|2024-04-14|4018.3601|21521.8008|436%|0.30189497716895|657|10755.901159037|3.9179391171994|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|21757.9004|7984.2002|2024-04-14|2020-03-29
2024-04-13 17:25:54|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|689|2011-02-06|2024-04-14|4116.5498|7198.7002|75%|0.19439970930233|688|3142.3795350273|6.4795668604651|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|7418.75|1078.45|2024-03-17|2020-05-24
2024-04-13 17:25:54|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|689|2011-02-06|2024-04-14|6558.1499|28472.5508|334%|0.2441875|688|14129.2265625|3.3145348837209|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|28729.1504|10401.2998|2024-04-14|2020-03-29
2024-04-13 17:25:56|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|689|2011-02-06|2024-04-14|4573.25|18788.6504|311%|0.24116569767442|688|10003.292884417|3.8497776162791|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|19397.25|6242.8501|2024-03-17|2020-03-15
2024-04-13 17:25:57|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|717|2010-07-25|2024-04-14|3541.8501|8414.2998|138%|0.1591312849162|716|3509.5700091119|3.8718645251397|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|8527.9502|2072.6001|2024-04-14|2020-03-29
2024-04-13 17:25:58|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1077|2003-08-31|2024-04-14|1505.63|35018.1016|2226%|0.34487360594796|1076|11676.378053571|4.6714563197026|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9901.6504|2022-01-09|2017-04-23
2024-04-13 17:25:58|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|658|2011-09-11|2024-04-14|2523.5901|8650.4004|243%|0.22624505327245|657|3680.2864715669|3.7547747336378|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|8760|2068.8|2024-04-14|2020-03-29
2024-04-13 17:25:59|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|666|2011-07-17|2024-04-14|3868.9099|8951.2998|131%|0.20455789473684|665|3537.5372648039|5.4221894736842|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|9054.4004|1480.7|2024-04-14|2020-03-29
2024-04-13 17:26:01|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|717|2010-07-25|2024-04-14|458.4|952.4|108%|0.20985335195531|716|301.37294248956|6.4370782122905|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|970.85|160.85|2024-04-14|2020-05-24
2024-04-13 17:26:02|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|689|2011-02-06|2024-04-14|8677.5|39756|358%|0.26151598837209|688|14316.739201118|4.0102281976744|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|40749.1992|9750|2024-03-10|2020-03-29
2024-04-13 17:26:02|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|676|2011-05-08|2024-04-14|2233.21|1654.52|-26%|0.0011348148148149|675|1700.7786253077|4.0405274074074|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-04-13 17:26:03|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|676|2011-05-08|2024-04-14|843.31|790.49|-6%|0.013419259259259|675|1096.7876474956|3.1698088888889|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-04-13 17:26:04|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|676|2011-05-08|2024-04-14|1755.37|1231.99|-30%|0.012819259259259|675|1345.6066146941|4.8155007407407|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-04-13 17:26:06|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|676|2011-05-08|2024-04-14|868.48|731.86|-16%|0.025197037037037|675|696.28995563575|4.1219155555556|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-04-13 17:26:07|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|676|2011-05-08|2024-04-14|809.46|377.06|-53%|-0.024074074074074|675|363.14284036851|5.5157644444444|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-04-13 17:26:08|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|676|2011-05-08|2024-04-14|1233.6801|822.1|-33%|0.0025422222222224|675|888.41392115305|4.736442962963|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-04-13 17:26:09|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|676|2011-05-08|2024-04-14|720.6|301.04|-58%|-0.057053333333333|675|340.12286943515|5.1058192592593|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-04-13 17:26:09|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|676|2011-05-08|2024-04-14|1370.37|3488.01|155%|0.1807837037037|675|2135.4029132911|4.0417392592593|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-04-13 17:26:11|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1215|2001-01-07|2024-04-14|824.15|3859.5701|368%|0.16028995057661|1214|1650.6519573447|2.4301960461285|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4015.8101|1905.72|2024-03-03|2020-03-22
2024-04-13 17:26:12|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1215|2001-01-07|2024-04-14|2042.86|1535.6899|-25%|0.045337726523888|1214|1155.9497704777|3.3921713344316|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-04-13 17:26:13|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1215|2001-01-07|2024-04-14|1229.26|2722.05|121%|0.096919275123559|1214|1660.9949386032|2.202402800659|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1997.15|2022-01-09|2017-09-03
2024-04-13 17:26:14|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1215|2001-01-07|2024-04-14|1232.0699|1224.2|-1%|0.068231466227348|1214|927.70092944235|3.3206515650741|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-04-13 17:26:15|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1215|2001-01-07|2024-04-14|1611.33|700.02|-57%|0.017644151565074|1214|677.33576908818|3.1908863261944|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-04-13 17:26:17|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1215|2001-01-07|2024-04-14|1171.98|1159.84|-1%|0.069837726523888|1214|1250.6353569627|3.6305444810544|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-04-13 17:26:18|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1215|2001-01-07|2024-04-14|1553.55|2361.8|52%|0.11949835255354|1214|1319.8991592721|3.1788179571664|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-04-13 17:26:19|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1215|2001-01-07|2024-04-14|2738.27|12033.2305|339%|0.22481960461285|1214|2884.8280929754|3.8410313014827|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|12374.71|2866.73|2024-03-10|2017-06-18
2024-04-13 17:26:20|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1215|2001-01-07|2024-04-14|1020.06|1388.5601|36%|0.11571004942339|1214|1034.052149618|3.8176787479407|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-04-13 17:26:20|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|888|2007-01-14|2024-04-07|4909.77|32372|559%|0.4249289740699|887|7963.1876539626|6.2768602029312|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|3929.28|2024-03-31|2017-06-25
2024-04-13 17:26:22|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1087|2003-02-02|2024-04-07|1225|7869.5801|542%|0.31240515653775|1086|4053.1155119811|4.1045865561694|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-04-13 17:26:23|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|888|2007-01-14|2024-04-07|4822.8999|5466.0698|13%|0.1920428410372|887|4397.7807691419|4.087190529876|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-04-13 17:26:24|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|888|2007-01-14|2024-04-07|5496.8799|5373.29|-2%|0.13197406989853|887|7185.1414536485|4.5450270574972|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-04-13 17:26:24|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|888|2007-01-14|2024-04-07|5019.3301|8571.1201|71%|0.13718263810598|887|7665.83178436|3.2360146561443|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|4961.21|2015-04-26|2017-04-30
2024-04-13 17:26:25|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|431|2016-01-10|2024-04-07|4889.1201|10176.04|108%|0.22035813953488|430|7733.3185389401|3.4969651162791|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|4981.6201|2020-11-22|2017-06-25
2024-04-13 17:26:27|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|888|2007-01-14|2024-04-07|5187.7798|6362.3198|23%|0.10672266065389|887|5936.3857306403|3.6816651634724|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-04-13 17:26:28|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|888|2007-01-14|2024-04-07|4815.6699|5725.2598|19%|0.096030439684329|887|5737.2543774854|3.7317237880496|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-04-13 17:26:29|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1103|2002-10-13|2024-04-07|8103.6099|12639.2803|56%|0.14883484573503|1102|14839.146750207|3.6861152450091|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|4698.6099|2006-03-05|2017-05-14
2024-04-13 17:26:30|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|431|2016-01-10|2024-04-07|6156.71|8694.0996|41%|0.1445488372093|430|5165.7878180059|3.8921488372093|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-04-13 17:26:30|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|985|2005-02-20|2024-04-07|1050.62|10505.4199|900%|0.45337195121951|984|3121.8417348484|5.0981483739837|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|11122.7305|3299.1699|2024-03-31|2020-03-22
2024-04-13 17:26:32|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|431|2016-01-10|2024-04-07|4257.7202|13998.9102|229%|0.3274023255814|430|6290.2771602197|3.3963813953488|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2024-04-13 17:26:33|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|431|2016-01-10|2024-04-07|4221.6699|4963.75|18%|0.12063255813953|430|4380.6332033516|4.6207744186046|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-04-13 17:26:33|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|888|2007-01-14|2024-04-07|4888.8599|12007.6602|146%|0.18956820744081|887|5768.6392401618|4.0264667418264|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|12774.4199|2806.8|2024-03-17|2020-03-29
2024-04-13 17:26:34|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|431|2016-01-10|2024-04-07|5576.3599|5319.5|-5%|0.042458139534884|430|4346.6092163936|3.5347953488372|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2024-04-13 17:26:35|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|888|2007-01-14|2024-04-07|4962.0601|7277.1401|47%|0.1422626832018|887|4783.1220837842|4.109710259301|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-04-13 17:26:37|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1103|2002-10-13|2024-04-07|3199.98|6606.8799|106%|0.1220998185118|1102|5683.511319227|3.5109836660617|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-04-13 17:26:38|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|888|2007-01-14|2024-04-07|4948.6802|3811.8101|-23%|0.048685456595265|887|4035.3082250647|3.7411634723788|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-04-13 17:26:39|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|887|2007-01-14|2024-04-07|5297.54|3562.77|-33%|0.37911738148984|886|3870.760032886|3.7900146726862|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3433.73|2007-03-25|2023-10-22
2024-04-13 17:26:39|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|888|2007-01-14|2024-04-07|4986.3901|13070.0195|162%|0.18009019165727|887|5160.6069866558|3.6854915445321|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|13305.4102|3224.1699|2024-03-24|2018-10-21
2024-04-13 17:26:40|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|401|2016-08-14|2024-04-14|1103.29|1204.78|9%|0.0638375|400|1401.4594518038|3.41133|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-04-13 17:26:42|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|401|2016-08-14|2024-04-14|2959.9399|7113.3901|140%|0.259145|400|6516.1573726816|2.4676975|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|4149.79|2022-05-01|2017-04-30
2024-04-13 17:26:43|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|196|2020-07-19|2024-04-14|1008.02|1304.4399|29%|0.19049743589744|195|1318.4152028609|4.7345641025641|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-04-13 17:26:43|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|191|2020-08-23|2024-04-14|1036.83|918.83|-11%|-0.020815789473684|190|983.47146782201|2.8825631578947|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-04-13 17:26:44|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|394|2016-10-02|2024-04-14|2700.74|11728.54|334%|0.48722646310433|393|6511.0953951608|5.9240152671756|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2024-04-13 17:26:45|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|196|2020-07-19|2024-04-14|1006.86|1310.02|30%|0.1582358974359|195|1124.5478571678|3.0304717948718|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2024-04-13 17:26:46|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|132|2020-12-20|2024-04-14|1065|1119.25|5%|0.12148091603053|131|946.73795387962|5.8321679389313|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2024-04-13 17:26:47|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|401|2016-08-14|2024-04-14|2050.0601|5527.98|170%|0.2906975|400|3400.4930255538|3.5076375|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5740.6099|2119.2|2024-03-31|2020-03-22
2024-04-13 17:26:48|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|132|2020-12-20|2024-04-14|1065|1146.14|8%|0.13934351145038|131|956.19227230188|5.8211297709924|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.34|625|2023-06-18|2022-06-26
2024-04-13 17:26:48|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|388|2016-11-13|2024-04-14|1770.2|4207.3101|138%|0.25780361757106|387|3196.9234021374|3.4018242894057|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1896.48|2021-09-12|2018-02-11
2024-04-13 17:26:49|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|401|2016-08-14|2024-04-14|2415.9399|6920.2202|186%|0.299315|400|4440.5391806129|2.3485625|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|6939.1099|2450.8999|2024-03-31|2017-09-03
2024-04-13 17:26:51|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|401|2016-08-14|2024-04-14|1097.3|2528.99|130%|0.2685375|400|1918.1168112434|4.6670425|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1022.42|2021-09-12|2017-09-03
2024-04-13 17:26:52|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|388|2016-11-13|2024-04-14|690.22|2458.5701|256%|0.409834625323|387|1505.4060823106|3.6401679586563|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2563.8|695.07|2021-11-21|2017-09-24
2024-04-13 17:26:52|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|401|2016-08-14|2024-04-14|2586.4299|4483.0498|73%|0.2107375|400|3975.1706683|4.5470375|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2464.97|2021-11-28|2018-02-11
2024-04-13 17:26:53|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1805|1989-09-17|2024-04-14|89.45|294.21|229%|0.10388691796009|1804|152.79601119615|2.644788248337|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-04-13 17:26:54|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1805|1989-09-17|2024-04-14|75.66|1471.25|1845%|0.20413580931264|1804|427.58374032102|2.5685260532151|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-04-13 17:26:56|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1805|1989-09-17|2024-04-14|57.01|790.16|1286%|0.16674279379157|1804|330.39310727106|1.6684240576497|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2024-04-13 17:26:57|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1805|1989-09-17|2024-04-14|82.67|746.47|803%|0.17815576496674|1804|346.92700416375|3.340610864745|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|752.47|172.45|2024-04-07|2020-03-22
2024-04-13 17:26:58|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1805|1989-09-17|2024-04-14|79.7|676.18|748%|0.17994623059867|1804|308.1740969185|2.9244600886918|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|702.75|291.28|2024-03-31|2020-03-29
2024-04-13 17:26:59|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1805|1989-09-17|2024-04-14|65.7|1643.79|2402%|0.20864689578714|1804|535.4750361646|2.7997621951219|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1728.67|845.41|2024-03-31|2017-04-23
2024-04-13 17:27:00|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1805|1989-09-17|2024-04-14|74.82|1051.71|1306%|0.18352993348115|1804|348.13024357296|2.4420814855876|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1068.98|403.78|2024-03-31|2020-03-29
2024-04-13 17:27:02|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1805|1989-09-17|2024-04-14|73.14|3837.3899|5147%|0.27798614190687|1804|684.57760126214|2.8819772727273|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3896.3501|888.18|2024-03-10|2017-04-16
2024-04-13 17:27:03|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1805|1989-09-17|2024-04-14|79.11|576.4|629%|0.15468791574279|1804|223.96601037319|2.777715631929|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|589.15|240.45|2024-04-14|2020-03-22
2024-04-13 17:27:04|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1175|2001-10-14|2024-04-14|99.48|233.91|135%|0.13450936967632|1174|165.3934720433|4.3558884156729|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-04-13 17:27:04|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1805|1989-09-17|2024-04-14|95.7|328.5|243%|0.097862527716186|1804|185.63675647429|2.3030709534368|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-04-13 17:27:05|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|377|2017-01-29|2024-04-14|17557.3906|37887.7305|116%|0.26848404255319|376|25921.161194981|5.0322792553191|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2024-04-13 17:27:07|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|264|2018-03-25|2024-04-14|7716.7998|27227.5703|253%|0.7538174904943|263|22124.920898438|10.695958174905|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-04-13 17:27:08|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1364|1998-03-01|2024-04-14|4965.5801|15836.4404|219%|0.14384299339692|1363|9684.8053689101|3.5875451210565|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2024-04-13 17:27:09|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|530|2014-02-23|2024-04-14|5384.71|10036.7402|86%|0.19842911153119|529|8126.9908700619|5.8134253308129|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2024-04-13 17:27:09|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|377|2017-01-29|2024-04-14|41219.9297|39809.5195|-3%|0.046220744680851|376|38614.234566686|4.8243936170213|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-04-13 17:27:10|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|373|2017-02-26|2024-04-14|8006.4399|5516.3398|-31%|-0.045333333333333|372|5185.3458373042|4.908438172043|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-04-13 17:27:12|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1503|1995-07-02|2024-04-14|5741.6099|100816.6484|1656%|0.22785619174434|1502|36889.970784343|2.7772050599201|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2024-04-13 17:27:13|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|377|2017-01-29|2024-04-14|57404.1992|40429.4805|-30%|0.045776595744681|376|36413.766220781|7.3058058510638|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-04-13 17:27:14|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1503|1995-07-02|2024-04-14|3922.21|62086.9492|1483%|0.27979560585885|1502|25716.552443291|4.6508575233023|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2024-04-13 17:27:14|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1364|1998-03-01|2024-04-14|4869.6499|66064.3125|1257%|0.27938884812913|1363|38930.083437385|4.7464167278063|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-04-13 17:27:15|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|377|2017-01-29|2024-04-14|25156.3105|48491.3281|93%|0.25938031914894|376|37900.764832352|5.4376542553191|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-04-13 17:27:17|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|160|2021-03-28|2024-04-14|993.56|1135.09|14%|0.1082641509434|159|1084.886876297|3.4359622641509|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2024-04-13 17:27:18|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1152|2002-03-24|2024-04-14|100|327.26|227%|0.13637706342311|1151|373.32053838836|3.0262945264987|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-04-13 17:27:19|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1117|2002-11-17|2024-04-14|132.35|112.82|-15%|0.37711290322581|1116|86.476918895861|2.5304345878136|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-04-13 17:27:19|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|381|2017-01-01|2024-04-14|403.63|725.73|80%|0.18845789473684|380|536.95503919707|0.86568157894737|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|755.71|293.21|2023-11-05|2020-03-29
2024-04-13 17:27:20|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|902|2007-01-07|2024-04-14|15.21|21.29|40%|0.17288901220866|901|23.783082053825|7.1126015538291|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.56|2022-05-08|2017-08-06
2024-04-13 17:27:22|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|850|2008-01-06|2024-04-14|24.5|19.38|-21%|0.22191166077739|849|23.118364683039|6.407703180212|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.53|2020-03-22|2017-07-30
2024-04-13 17:27:23|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|101|2022-05-15|2024-04-14|33.3|20.37|-39%|1.63497|100|17.698910958696|48.1941|82.492|-41.495|2023-03-12|2023-06-04|0|0|0|0|0|0|47.14|6.03|2022-12-18|2024-04-07
2024-04-13 17:27:23|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|381|2017-01-01|2024-04-14|12.68|17.33|37%|3.0600578947368|380|17.358005268367|36.166557894737|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|6.69|2020-03-22|2017-11-05
2024-04-13 17:27:24|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|631|2012-03-18|2024-04-14|105.78|102.72|-3%|0.55953333333333|630|95.873676668823|14.989587301587|62.276|-28.449|2014-12-14|2014-12-21|0|0|0|0|0|0|212.22|72.27|2015-08-30|2023-01-08
2024-04-13 17:27:25|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|721|2010-06-27|2024-04-14|25.37|15.93|-37%|0.9948125|720|17.081539490021|40.964301388889|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-04-13 17:27:27|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|777|2009-05-31|2024-04-14|29.44|20.39|-31%|0.83848067010309|776|21.267348827082|20.747804123711|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|84.67|5.85|2020-03-22|2023-01-08
2024-04-13 17:27:28|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|753|2009-11-15|2024-04-14|25.79|18.7948|-27%|1.099460106383|752|21.553031841597|20.119097074468|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-04-13 17:27:29|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1370|1998-01-11|2024-04-14|30.73|19.97|-35%|0.71394010226443|1369|24.21833575729|8.4888298027758|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-04-13 17:27:30|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|679|2011-04-17|2024-04-14|1.9|1.08|-43%|0.52196460176991|678|2.5549206188571|13.774693215339|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-04-13 17:27:30|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|841|2008-03-09|2024-04-14|35.2|11.5325|-67%|0.4541|840|20.270496425107|26.309042857143|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-04-13 17:27:32|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|683|2011-03-20|2024-04-14|29.59|17.15|-42%|0.80256598240469|682|22.898140555419|26.995705278592|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-04-13 17:27:33|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|898|2007-02-04|2024-04-14|20.1|19.93|-1%|0.22357079152731|897|21.652705995437|1.6196878483835|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.27|2008-11-23|2017-10-22
2024-04-13 17:27:34|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|248|2019-07-21|2024-04-14|13.9|25.86|86%|1.9017813765182|247|18.007661327239|27.757781376518|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-04-13 17:27:35|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|731|2010-04-18|2024-04-14|16.24|17.59|8%|0.72627945205479|730|17.240725048916|14.811084931507|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|9.82|2020-03-22|2017-07-23
2024-04-13 17:27:36|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1215|2001-01-07|2024-04-14|27.27|22.4|-18%|0.58858484349259|1214|22.75510288992|8.9618805601318|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.31|2008-10-26|2017-07-30
2024-04-13 17:27:38|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|280|2018-12-09|2024-04-14|25.74|25.61|-1%|0.68324731182796|279|25.906392829759|14.758157706093|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2024-04-13 17:27:39|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|850|2008-01-06|2024-04-14|22.376|10.766|-52%|0.7334593639576|849|17.629395297555|14.582910482921|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2024-04-13 17:27:40|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|639|2010-10-24|2024-04-14|14.54|12.94|-11%|1.0215846394984|638|15.42250393478|30.210753918495|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2024-04-13 17:27:41|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|777|2009-05-31|2024-04-14|15.52|7.46|-52%|0.36878479381443|776|9.1790733760848|21.277703608247|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2024-04-13 17:27:42|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|249|2019-07-14|2024-04-14|1.66|3.44|107%|2.4079677419355|248|2.8140160620931|26.022709677419|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2024-04-13 17:27:43|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|777|2009-05-31|2024-04-14|41.32|32.19|-22%|0.66516108247423|776|37.027747745833|20.331658505155|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-04-13 17:27:44|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|777|2009-05-31|2024-04-14|28.44|20.21|-29%|0.48789432989691|776|17.248893194064|20.229038659794|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|54.37|7.29|2020-03-22|2018-06-17
2024-04-13 17:27:45|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|264|2019-03-31|2024-04-14|50.4082|69.1725|37%|0.98933460076046|263|76.821217219035|13.074863117871|84.192|-24.564|2020-03-15|2022-06-26|5|264|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-04-13 17:27:46|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|382|2016-12-25|2024-04-14|32.31|19.32|-40%|0.70121784776903|381|34.2896074325|17.936538057743|82.767|-30.495|2020-03-01|2021-06-27|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-04-13 17:27:47|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|107|2022-04-03|2024-04-14|23.33|15.88|-32%|1.1512641509434|106|29.884485948866|34.612339622641|66.614|-30.469|2023-08-06|2023-12-31|0|0|0|0|0|0|200.54|3.72|2023-09-24|2023-09-24
2024-04-13 17:27:48|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|107|2022-04-03|2024-04-14|41.31|21.26|-49%|-0.40133018867924|106|35.388504670045|18.585320754717|17.846|-23.73|2023-09-24|2023-11-05|0|0|0|0|0|0|67.42|12.74|2022-11-06|2023-09-24
2024-04-14 09:40:56|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|410|1990-03-03|2024-04-03|3.6728|3.672|-0%|-3.1784841075795E-5|409|3.6727419748539|0.053508557457213|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2024-04-14 09:40:58|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|348|1994-09-03|2024-04-03|100|94.65|-5%|0.054236311239193|347|112.71877847869|3.0003775216138|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2024-04-14 09:40:58|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|276|2001-05-03|2024-04-03|556.08|390.45|-30%|-0.10529090909091|275|443.69887299469|2.7862254545455|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2024-04-14 09:41:00|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|353|1994-12-03|2024-04-03|0.509|839.35|164802%|14.815196022727|352|164.75149005384|1.3969659090909|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|854.5|1.894|2024-01-03|1999-05-03
2024-04-14 09:41:01|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|402|1990-11-03|2024-04-03|0.5145|866.5|168316%|2.1752319201995|401|32.328063707002|3.3757730673317|124.289|-13.057|2023-12-03|2018-10-03|0|0|0|0|0|0|866.9129|0.985|2024-04-03|2001-11-03
2024-04-14 09:41:02|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|579|1976-02-03|2024-04-03|0.7932|1.5468|95%|0.16918339100346|578|1.2878699478708|2.5485346020761|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2024-04-14 09:41:04|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|220|2006-01-03|2024-04-03|0.9173|1.7|85%|0.35212785388128|219|1.2279679580168|0.60686301369863|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2024-04-14 09:41:05|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|331|1996-10-03|2024-04-03|42.45|109.5|158%|0.29384242424242|330|71.298280848477|0.87172424242424|6.562|-5.976|2001-05-03|2006-09-03|0|0|0|0|0|0|111.0056|48.35|2024-04-03|1999-05-03
2024-04-14 09:41:05|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|370|1993-07-03|2024-04-03|0.0273|1.8378|6632%|1.6770162601626|369|1.500865138594|5.9308048780488|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2024-04-14 09:41:06|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|405|1990-08-03|2024-04-03|0.377|0.377|0%|2.7227722772277E-5|404|0.3769528163804|0.30205693069307|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2024-04-14 09:41:07|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|356|1994-09-03|2024-04-03|1.4835|1.3613|-8%|-0.0082732394366197|355|1.4712516856327|0.67941408450704|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2024-04-14 09:41:09|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|346|1994-09-03|2024-04-03|4.67|6.935|49%|0.11587536231884|345|6.7394595614748|0.36677101449275|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.74|2005-05-03|1999-05-03
2024-04-14 09:41:09|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|400|1991-01-03|2024-04-03|0.0001|5.1175|5117400%|3.2702005012531|399|2.4082262433059|7.843694235589|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9718|1.528|2020-05-03|2011-07-03
2024-04-14 09:41:10|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|239|2004-06-03|2024-04-03|4.6458|13.7363|196%|0.50497478991597|238|8.9024755525789|5.225256302521|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|14.0061|4.2481|2023-10-03|2004-12-03
2024-04-14 09:41:11|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|508|1982-01-03|2024-04-03|1.198|1.3772|15%|0.049175542406312|507|1.271652166651|2.7841735700197|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2024-04-14 09:41:12|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|579|1976-02-03|2024-04-03|2.569|0.914|-64%|-0.12437889273356|578|1.4067625200604|3.7111332179931|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2024-04-14 09:41:14|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|402|1990-11-03|2024-04-03|332.25|964.38|190%|0.31525436408978|401|571.30614422091|4.3394538653367|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2024-04-14 09:41:14|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|165|2010-08-03|2024-04-03|6.8088|7.2672|7%|0.048792682926829|164|6.5957874991677|1.8015792682927|4.508|-3.963|2022-04-03|2022-11-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2024-04-14 09:41:15|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|520|1981-01-03|2024-04-03|1.5886|7.2371|356%|0.32566859344894|519|6.247031339086|0.52163583815029|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2024-04-14 09:41:16|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|414|1989-11-03|2024-04-03|488.31|3854.1201|689%|0.56114527845036|413|2178.8929021716|4.0542736077482|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1598.5|2022-11-03|1999-05-03
2024-04-14 09:41:16|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|356|1994-09-03|2024-04-03|159.56|498|212%|0.32984788732394|355|457.871152042|1.3299464788732|7.547|-6.99|2014-03-03|2023-01-03|0|0|0|0|0|0|696.38|283.52|2022-06-03|1999-05-03
2024-04-14 09:41:18|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|338|1994-10-03|2024-04-03|1|23.9871|2299%|11.941679525223|337|4.5591461926522|0.053403560830861|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24.3429|1|2023-07-03|1999-07-03
2024-04-14 09:41:19|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|373|1993-04-03|2024-04-03|28.335|23.793|-16%|0.0059086021505376|372|25.112843165768|4.9872903225806|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2024-04-14 09:41:19|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|579|1976-02-03|2024-04-03|6.1665|7.0091|14%|0.067019031141868|578|6.6380962048993|3.3271349480969|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2024-04-14 09:41:20|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|356|1994-09-03|2024-04-03|13.71|59.435|334%|0.47736901408451|355|35.228963576006|2.2227774647887|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|59.8408|5|2024-04-03|2017-01-03
2024-04-14 09:41:21|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|390|1991-10-03|2024-04-03|22.628|134.3862|494%|0.49094087403599|389|80.868857677166|2.5928431876607|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2024-04-14 09:41:23|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|390|1991-10-03|2024-04-03|22.628|134.3862|494%|0.49094087403599|389|80.868857677166|2.5928431876607|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2024-04-14 09:41:23|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|398|1990-05-03|2024-04-03|2.6892|47.53|1667%|0.86335768261965|397|8.4082396940969|1.9008312342569|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|50.8|3.4032|2024-03-03|1999-09-03
2024-04-14 09:41:24|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|386|1992-02-03|2024-04-03|2.03|56.7432|2695%|1.0491194805195|385|17.159166046992|1.197025974026|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|57.515|7.75|2024-04-03|1999-06-03
2024-04-14 09:41:25|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|579|1976-02-03|2024-04-03|0.8246|0.9393|14%|0.065093425605536|578|0.87000811748554|2.2495726643599|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2024-04-14 09:41:26|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|579|1976-02-03|2024-04-03|0.4938|0.803|63%|0.1259446366782|578|0.63283540594145|2.0277664359862|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2024-04-14 09:41:28|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|276|2001-05-03|2024-04-03|2.0545|2.668|30%|0.12868727272727|275|2.1650460181029|2.3941709090909|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2024-04-14 09:41:28|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|387|1992-02-03|2024-04-03|0.0342|13.4|39081%|1.6530440414508|386|2.4669509050496|3.7434352331606|34.94|-30.694|2022-10-03|2022-12-03|0|0|0|0|0|0|14.775|0.2351|2022-11-03|1999-05-03
2024-04-14 09:41:29|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|404|1989-11-03|2024-04-03|3.343|7.779|133%|0.22425558312655|403|7.1372386134497|0.53518114143921|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|7.2655|2010-01-03|2017-08-03
2024-04-14 09:41:30|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|568|1977-01-03|2024-04-03|4.6685|7.8373|68%|0.095095238095238|567|7.4379316870595|0.14785537918871|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2024-04-14 09:41:31|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|186|2008-09-03|2024-04-03|19.0025|24.636|30%|0.15118918918919|185|22.070130337951|2.4665081081081|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.0775|2|2020-05-03|2024-04-03
2024-04-14 09:41:32|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|324|1996-01-03|2022-12-03|5.5039|7.0385|28%|0.11599690402477|323|6.3415438437168|2.4589659442724|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2024-04-14 09:41:33|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|371|1993-06-03|2024-04-03|91.72|368.91|302%|0.44174864864865|370|234.398221656|5.5746837837838|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2024-04-14 09:41:33|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|426|1987-12-03|2024-04-03|1650|15840|860%|0.70568235294118|425|8829.7896722785|4.4198611764706|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|6505|1998-06-03|1999-06-03
2024-04-14 09:41:34|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|377|1992-12-03|2024-04-03|2.763|3.7679|36%|0.10786968085106|376|3.7559570311235|3.2527154255319|11.17|-7.773|1998-10-03|2023-11-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2024-04-14 09:41:35|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|579|1976-02-03|2024-04-03|8.93|83.54|835%|0.4106660899654|578|38.628687331508|1.7579878892734|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|83.733|39.02|2024-03-03|2007-11-03
2024-04-14 09:41:37|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|354|1994-11-03|2024-04-03|0.56|1309|233650%|1228.6954674221|353|865.81029938591|0.56453824362606|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1999-05-03
2024-04-14 09:41:37|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|328|1995-03-03|2024-04-03|1749|42000|2301%|1.6925963302752|327|16135.597560976|0.70980428134557|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2024-04-14 09:41:38|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|387|1992-02-03|2024-04-03|58.72|141.47|141%|0.29008808290155|386|97.027131812517|4.2848212435233|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2024-04-14 09:41:39|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|579|1976-02-03|2024-04-03|0.91|154.912|16923%|0.98064532871972|578|55.841606146828|0.65291349480969|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|157.6479|37.4|2024-02-03|1999-05-03
2024-04-14 09:41:39|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|437|1987-12-03|2024-04-03|0.3373|0.708|110%|0.18328440366972|436|0.69277643154906|0.51381422018349|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2024-04-14 09:41:41|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|579|1976-02-03|2024-04-03|302.11|153.28|-49%|-0.067396193771626|578|141.20348856239|3.7360346020761|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2024-04-14 09:41:42|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|401|1990-12-03|2024-04-03|24.084|129.5|438%|0.4820025|400|80.390147011774|1.89975|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|163.5|60.35|2024-01-03|2007-11-03
2024-04-14 09:41:43|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|304|1999-01-03|2024-04-03|30.59|89.12|191%|0.38728382838284|303|55.785957606215|1.3379108910891|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|34.54|2022-03-03|2007-11-03
2024-04-14 09:41:43|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|345|1994-11-03|2024-04-03|2603|4034|55%|0.14310755813953|344|3835.7698206805|0.83233430232558|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3747|2010-08-03|1999-12-03
2024-04-14 09:41:44|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|517|1981-04-03|2024-04-03|678.9|1379.6899|103%|0.19243217054264|516|1012.8436947496|2.9324108527132|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2024-04-14 09:41:46|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|508|1982-01-03|2024-04-03|0.2838|0.3081|9%|0.019962524654832|507|0.29482265755417|1.0193865877712|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2024-04-14 09:41:47|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|349|1995-04-03|2024-04-03|63.065|449|612%|0.62280459770115|348|209.1534524934|2.5432068965517|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|114.24|2022-03-03|1999-05-03
2024-04-14 09:41:47|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|356|1994-09-03|2024-04-03|720|21173.8008|2841%|1.1233323943662|355|7995.1459398591|1.9274507042254|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|21402.4414|4015|2024-04-03|2010-11-03
2024-04-14 09:41:48|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|489|1983-08-03|2024-04-03|4.82|89500|1856746%|4.2739692622951|488|2157.0830231405|0.81651639344262|896.214|-26.344|2023-02-03|1990-10-03|0|0|0|0|0|0|90579.3672|1495|2024-04-03|2008-07-03
2024-04-14 09:41:49|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|579|1976-02-03|2024-04-03|7.722|298.4|3764%|0.71080276816609|578|90.373613163185|0.92966262975778|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|70.8|2022-05-03|1999-05-03
2024-04-14 09:41:50|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|356|1994-09-03|2024-04-03|0.3045|4.8226|1484%|1.2201718309859|355|1.4676634846778|1.1666535211268|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.4533|2022-09-03|1999-10-03
2024-04-14 09:41:51|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|401|1990-12-03|2024-04-03|8|10.015|25%|0.08005|400|9.2060067279083|1.8041175|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2024-04-14 09:41:52|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|345|1995-08-03|2024-04-03|4.52|17.6|289%|0.46430523255814|344|13.330782894466|1.8911104651163|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|9.51|2016-01-03|2008-08-03
2024-04-14 09:41:53|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|356|1994-09-03|2024-04-03|703|4365|521%|28.155664788732|355|2242.8644275772|10.764690140845|9884.756|-99.011|2018-07-03|2018-06-03|0|0|0|0|0|0|4623.3979|0.3145|2024-01-03|2017-05-03
2024-04-14 09:41:54|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|304|1998-11-03|2024-04-03|51.91|57.66|11%|0.073458745874587|303|52.473960424724|2.5757458745875|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2024-04-14 09:41:55|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|246|2003-01-03|2024-04-03|6.2933|2093.7|33169%|52.269767346939|245|825.47763122776|1.4604693877551|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|2123.7678|6.2933|2024-04-03|2003-01-03
2024-04-14 09:41:56|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|349|1995-04-03|2024-04-03|17.135|46.26|170%|0.30638793103448|348|31.185515832764|2.3929022988506|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|47.45|25.13|2023-03-03|1999-05-03
2024-04-14 09:41:57|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|356|1994-09-03|2024-04-03|11.82|15.42|30%|0.083938028169014|355|13.658230460092|0.82420845070422|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2024-04-14 09:41:57|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|379|1992-10-03|2024-04-03|4.264|1733.38|40552%|1.8238650793651|378|322.57673426731|2.8609259259259|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1753.1906|43.05|2024-04-03|1999-08-03
2024-04-14 09:41:58|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|414|1989-11-03|2024-04-03|2.649|16.62|527%|0.51560532687651|413|11.795255085696|4.5021573849879|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.92|2020-04-03|2001-05-03
2024-04-14 09:42:00|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|579|1976-02-03|2024-04-03|2.5589|4.767|86%|0.12682006920415|578|3.1998191686904|1.5767387543253|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2024-04-14 09:42:01|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|366|1993-11-03|2024-04-03|3.3632|18.863|461%|0.57064109589041|365|9.4931112228196|6.4032602739726|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.928|5.555|2023-06-03|2004-12-03
2024-04-14 09:42:02|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|346|1995-07-03|2024-04-03|83.95|1150|1270%|0.89268695652174|345|211.33739627992|2.0035565217391|64.735|-19.396|2023-06-03|2024-03-03|0|0|0|0|0|0|1687.115|95.3|2024-03-03|1999-09-03
2024-04-14 09:42:02|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|183|2008-10-03|2024-04-03|19.975|36.995|85%|0.34436813186813|182|28.958071891076|2.0861813186813|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|37.2253|16.6485|2024-04-03|2009-10-03
2024-04-14 09:42:03|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|579|1976-02-03|2024-04-03|5.5442|10.8968|97%|0.16668685121107|578|7.0664879217461|3.9579965397924|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2024-04-14 09:42:05|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|579|1976-02-03|2024-04-03|0.9592|1.6844|76%|0.15601730103806|578|1.5384191729656|2.8337214532872|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2024-04-14 09:42:06|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|402|1990-11-03|2024-04-03|0.385|0.3849|-0%|-4.7381546134663E-5|401|0.38491596607723|0.28718952618454|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2024-04-14 09:42:07|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|400|1991-01-03|2024-04-03|0.54|3.7025|586%|0.51580701754386|399|2.9826820035279|2.5169197994987|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2024-04-14 09:42:07|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|316|1998-01-03|2024-04-03|1.77|3.8359|117%|0.30420317460317|315|2.9864919310129|3.8771238095238|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|2.0001|2002-10-03|2012-06-03
2024-04-14 09:42:08|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|384|1992-05-03|2024-04-03|26.5|56.6|114%|0.22383289817232|383|44.61775516967|2.8133446475196|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|37.058|2022-09-03|1999-06-03
2024-04-14 09:42:10|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|387|1992-02-03|2024-04-03|24.802|277.6|1019%|0.65672279792746|386|89.24043663774|1.7114170984456|18.284|-8.933|2023-01-03|2022-08-03|0|0|0|0|0|0|307.89|51.2|2023-09-03|1999-07-03
2024-04-14 09:42:11|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|371|1993-06-03|2024-04-03|1.7786|4.0253|126%|0.28332972972973|370|3.4375568673296|5.3035162162162|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2024-04-14 09:42:11|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|402|1990-11-03|2024-04-03|1231|7395.6899|501%|0.47909226932668|401|4527.5446728759|1.7981770573566|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|7482.9302|2950|2023-11-03|1999-05-03
2024-04-14 09:42:12|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|402|1990-11-03|2024-04-03|3.6405|3.6465|0%|0.0013740648379052|401|3.6422552439704|0.55638403990025|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2024-04-14 09:42:13|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|356|1994-09-03|2024-04-03|0.1696|4.6686|2653%|1.0185830985915|355|2.9792280884857|4.8991774647887|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|1.477|2022-09-03|1999-05-03
2024-04-14 09:42:15|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|376|1992-02-03|2024-04-03|138.01|109.94|-20%|35.837434666667|375|155728.55967041|3.151408|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|10.923|1993-08-03|1999-05-03
2024-04-14 09:42:15|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|356|1994-09-03|2024-04-03|2.673|93.43|3395%|1.1807549295775|355|38.634846972616|5.5022985915493|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|23.052|2022-03-03|2008-07-03
2024-04-14 09:42:16|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|304|1999-01-03|2024-04-03|320.63|1294.5|304%|0.47381188118812|303|681.52728823612|7.5219933993399|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1302.0935|14|2024-04-03|2023-12-03
2024-04-14 09:42:17|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|579|1976-02-03|2024-04-03|3.53|3.7509|6%|0.012212802768166|578|3.6914293551898|0.089323529411765|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2024-04-14 09:42:18|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|367|1992-02-03|2024-04-03|5.19|14.5775|181%|0.41742349726776|366|9.6680666393415|5.2002459016393|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.1975|2021-01-03|2004-09-03
2024-04-14 09:42:19|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|354|1994-09-03|2024-04-03|0.311|598.8502|192456%|3.7438101983003|353|64.097555162206|2.6000934844193|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|601.9251|1.1529|2023-08-03|2010-07-03
2024-04-14 09:42:20|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|579|1976-02-03|2024-04-03|4.388|10.8739|148%|0.20735813148789|578|7.3478288502273|3.9555605536332|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2024-04-14 09:42:21|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|520|1981-01-03|2024-04-03|2.088|1.3613|-35%|-0.0707591522158|519|1.6238475010945|1.8177707129094|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2024-04-14 09:42:22|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|301|1999-01-03|2024-04-03|50|13000|25900%|3.2316533333333|300|827.6214947748|1.98116|421.912|-15.534|2023-07-03|2019-09-03|0|0|0|0|0|0|13105|45.3|2023-08-03|2009-12-03
2024-04-14 09:42:23|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|401|1990-12-03|2024-04-03|2.5608|18.863|637%|0.5902225|400|8.914615477707|3.41055|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.9155|5.62|2023-06-03|2004-12-03
2024-04-14 09:42:25|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|520|1981-01-03|2024-04-03|20.661|36.55|77%|0.14626782273603|519|31.501694209759|2.3952774566474|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2024-04-14 09:42:25|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|206|2007-03-03|2024-04-03|3.4391|10.9345|218%|0.59784878048781|205|7.1180597590011|1.685112195122|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.055|3.4022|2022-03-03|2008-10-03
2024-04-14 09:42:26|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|191|2008-06-03|2024-04-03|2.8535|3.49|22%|0.12060526315789|190|3.2210115088218|0.34199473684211|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2024-04-14 09:42:27|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|404|1990-09-03|2024-04-03|0.8644|3.106|259%|0.34331761786601|403|1.6448710346871|4.098617866005|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1.1356|2022-09-03|2008-03-03
2024-04-14 09:42:27|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|414|1989-11-03|2024-04-03|0.0023|32.358|1406770%|2.4877336561743|413|3.2219235614023|7.2727167070218|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|33.0275|0.3889|2024-04-03|1999-05-03
2024-04-14 09:42:29|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|487|1983-10-03|2024-04-03|39.42|32.288|-18%|-0.02990329218107|486|30.989868657545|1.6474094650206|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2024-04-14 09:42:30|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|349|1995-04-03|2024-04-03|552.5|2575|366%|0.45927586206897|348|1482.1189688871|1.2864166666667|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2585|705|2024-04-03|1999-05-03
2024-04-14 09:42:31|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|348|1995-05-03|2024-04-03|955|3800|298%|0.42838904899136|347|2404.4571992721|2.4930518731988|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3960|1420|2024-02-03|1999-05-03
2024-04-14 09:42:31|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2024-04-14 09:42:32|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|388|1992-01-03|2024-04-03|2.64|38.66|1364%|0.74052454780362|387|21.961322156424|1.9904935400517|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|11.193|2020-03-03|1999-05-03
2024-04-14 09:42:34|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|156|2009-05-03|2024-04-03|712.3478|12685|1681%|2.7956258064516|155|6225.4001683944|19.078348387097|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|13660|2|2024-03-03|2024-02-03
2024-04-14 09:42:34|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|135|2013-02-03|2024-04-03|0.0001|36.204|36203900%|2663.9223432836|134|4.6757298137012|11.95226119403|351900.007|-100|2018-02-03|2018-05-03|0|0|0|0|0|0|36.3101|0.0001|2024-03-03|2018-09-03
2024-04-14 09:42:35|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|349|1995-04-03|2024-04-03|11047|25015|126%|0.23939942528736|348|18363.858166189|0.55953735632184|7.079|-4.141|2011-02-03|2022-12-03|0|0|0|0|0|0|25025|13910|2024-04-03|1999-05-03
2024-04-14 09:42:36|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|502|1982-07-03|2024-04-03|6.56|27.875|325%|0.62483832335329|501|11.984085667656|6.1584830339321|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2024-04-14 09:42:36|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|579|1976-02-03|2024-04-03|132.55|2343.4255|1668%|0.63643598615917|578|730.13414589152|2.918115916955|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2431.5334|255.55|2024-04-03|1999-08-03
2024-04-14 09:42:38|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|304|1999-01-03|2024-04-03|576.92|611|6%|0.05916501650165|303|562.54717114097|3.0244158415842|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2024-04-14 09:42:39|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|295|1999-01-03|2024-04-03|143.08|249.98|75%|0.20025510204082|294|213.00589816853|0.5784693877551|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|155.98|2021-01-03|2000-06-03
2024-04-14 09:42:39|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|579|1976-02-03|2024-04-03|0.8706|18.8578|2066%|0.6232508650519|578|6.6467892901267|4.89173183391|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.924|5.56|2023-06-03|2004-12-03
2024-04-14 09:42:40|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|33|2021-03-03|2023-11-03|2.4701|2.6556|8%|0.5796875|32|2.4304787823648|104.27125|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|-1.765|2021-04-03|2023-09-03
2024-04-14 09:42:41|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|579|1976-02-03|2024-04-03|7.79|4.5175|-42%|-0.56617647058823|578|5.8645810038109|12.981487889273|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2024-04-14 09:42:43|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|544|1979-01-03|2024-04-03|13.42|4.167|-69%|-1.7040515653775|543|6.172255517326|11.620073664825|129.7|-134|2022-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2024-04-14 09:42:43|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|579|1976-02-03|2024-04-03|10|4.259|-57%|-0.99325259515571|578|7.4226062055902|14.519204152249|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2024-04-14 09:42:44|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|577|1976-02-03|2024-04-03|7.9|2.36|-70%|-0.96180555555556|576|4.6734292898779|11.455034722222|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2024-04-14 09:42:45|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|417|1986-01-03|2024-04-03|10.103|2.866|-72%|-1.7396634615385|416|4.0485978374373|16.182451923077|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2024-04-14 09:42:46|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|463|1985-10-03|2024-04-03|6.34|0.861|-86%|-1.1859307359307|462|2.0836414680741|7.7261904761905|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2024-04-14 09:42:48|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|344|1995-05-03|2024-04-03|16.95|11.016|-35%|-1.730029154519|343|10.077572699203|11.062973760933|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2024-04-14 09:42:48|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|359|1994-02-03|2024-04-03|4.389|0.6645|-85%|-1.0403631284916|358|1.9797813402006|14.670391061453|52.1|-56.7|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2024-04-14 09:42:49|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|395|1991-03-03|2024-04-03|13.49|3.729|-72%|-2.4774111675127|394|5.1163924132721|0.2497461928934|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2024-04-14 09:42:50|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|363|1994-02-03|2024-04-03|8.387|3.188|-62%|-1.4361878453039|362|4.1665895280759|24.789917127072|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2024-04-14 09:42:51|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|376|1993-01-03|2024-04-03|7.047|2.618|-63%|-1.1810666666667|375|3.2886180836519|17.451733333333|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2024-04-14 09:42:52|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|360|1994-02-03|2024-04-03|6.24|2.917|-53%|-0.9256295264624|359|3.2864516777594|19.292534818942|81.5|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2024-04-14 09:42:53|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|365|1993-12-03|2024-04-03|6.361|2.919|-54%|-0.94560439560439|364|3.4657698623721|19.922527472527|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2024-04-14 09:42:54|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|358|1994-07-03|2024-04-03|8.09|4.9475|-39%|-0.88025210084034|357|5.0328938524816|36.609523809524|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2024-04-14 09:42:55|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|367|1986-01-03|2024-04-03|10.245|3.68|-64%|-1.7937158469945|366|3.8846512302066|19.060382513661|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2024-04-14 09:42:55|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|315|1998-02-03|2024-04-03|12.759|7.116|-44%|-1.7971337579618|314|7.8499873221867|15.666878980892|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2024-04-14 09:42:57|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|307|1998-10-03|2024-04-03|4.37|3.339|-24%|-0.33692810457516|306|2.6682117286257|51.577124183007|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2024-04-14 09:42:58|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|283|2000-10-03|2024-04-03|8.22|3.541|-57%|-1.659219858156|282|3.9040918733543|20.921985815603|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2024-04-14 09:42:59|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|263|2002-06-03|2024-04-03|2.53|2.283|-10%|-0.094274809160306|262|3.4416292765295|21.329427480916|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.237|2004-08-03|2024-03-03
2024-04-14 09:42:59|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|232|2002-07-03|2024-04-03|10.71|10412|97118%|4502.7229264069|231|766.14931125682|19690.993766234|253375|-139850|2024-01-03|2024-02-03|0|0|0|0|0|0|24380|5.85|2024-01-03|2005-05-03
2024-04-14 09:43:00|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|316|1998-01-03|2024-04-03|10.008|3.8825|-61%|-1.9446031746032|315|3.3578085469294|24.175873015873|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2024-04-14 09:43:02|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|304|1999-01-03|2024-04-03|5.165|1.565|-70%|-1.1881188118812|303|1.9633634867343|2.0254125412541|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2024-04-14 09:43:03|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|167|2010-06-03|2024-04-03|0.7|0.0945|-87%|-0.36475301204819|166|0.24947956329334|3.6180722891566|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.075|2010-10-03|2020-12-03
2024-04-14 09:43:03|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|305|1998-12-03|2024-04-03|6.924|3.273|-53%|-1.2009868421053|304|6.5190596648904|104.18256578947|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2024-04-14 09:43:04|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|283|2000-05-03|2024-04-03|6.341|4.279|-33%|-0.73120567375887|282|3.2935901024106|22.754964539007|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2024-04-14 09:43:05|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|300|1998-02-03|2024-04-03|5.238|2.778|-47%|-0.82274247491639|299|3.4948460024844|34.084280936455|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2024-04-14 09:43:06|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|204|2006-12-03|2024-04-03|12.64|11.378|-10%|-0.62167487684729|203|11.286828433766|22.747044334975|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2024-04-14 09:43:07|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|244|2004-01-03|2024-04-03|8.22|10.2|24%|0.81481481481481|243|7.432505054552|9.3085185185185|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.759|2004-06-03|2013-04-03
2024-04-14 09:43:08|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|236|2003-05-03|2024-04-03|12.01|6.643|-45%|-2.283829787234|235|8.3926906706923|58.044255319149|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2024-04-14 09:43:09|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|280|2001-01-03|2024-04-03|4.49|2.77|-38%|-0.61648745519713|279|3.4705696433783|15.381541218638|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2024-04-14 09:43:10|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|287|2000-06-03|2024-04-03|14.2|6.8125|-52%|-2.583041958042|286|7.5976114796429|29.927097902098|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2024-04-14 09:43:11|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|271|2001-10-03|2024-04-03|3.45|3.915|13%|0.17222222222222|270|3.930269373299|17.426925925926|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2024-04-14 09:43:12|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|265|2002-04-03|2024-04-03|5.698|4.629|-19%|-0.40492424242424|264|4.0107018810398|6.0892045454545|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.4175|2002-10-03|2020-03-03
2024-04-14 09:43:13|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|189|2007-03-03|2024-04-03|5.598|6.06|8%|0.24574468085106|188|5.0094021211856|29.484042553191|101.9|-111|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2024-04-14 09:43:14|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|201|2007-07-03|2024-04-03|8.5|2.861|-66%|-2.8195|200|6.968686559307|24.5645|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2024-04-14 09:43:14|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|197|2007-12-03|2024-04-03|10.933|19.717|80%|4.4816326530612|196|12.727253809798|112.6387755102|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|20.176|4.048|2024-03-03|2020-11-03
2024-04-14 09:43:16|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|172|2010-01-03|2024-04-03|11.18|25.62|129%|8.4444444444444|171|12.406686062037|174.85964912281|707|-452|2023-09-03|2022-08-03|0|0|0|0|0|0|28.475|5.82|2024-03-03|2013-03-03
2024-04-14 09:43:17|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|164|2010-08-03|2024-04-03|13.05|29.637|127%|10.176073619632|163|16.588048754669|50.636196319018|284.7|-160|2024-03-03|2013-11-03|0|0|0|0|0|0|30.266|12.95|2024-04-03|2010-11-03
2024-04-14 09:43:17|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|123|2012-08-03|2023-02-03|3.03|4.03|33%|0.81967213114754|122|3.0714390200328|23.148360655738|102.35|-71.2|2022-09-03|2022-11-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2024-04-14 09:43:18|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|170|2009-10-03|2024-04-03|12.8|14.632|14%|1.0840236686391|169|11.474923582638|29.163313609467|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|16.831|7.589|2023-09-03|2017-02-03
2024-04-14 09:43:19|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|201|2007-08-03|2024-04-03|6.8|6.65|-2%|-0.075|200|5.5776318400653|80.267|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2024-04-14 09:43:20|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|281|2000-12-03|2024-04-03|95.7|6.835|-93%|-31.737496428571|280|16.379733047876|82.9425|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2024-04-14 09:43:21|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2024-04-14 09:43:22|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|260|2002-09-03|2024-04-03|19|10.705|-44%|-3.2027065637066|259|17.683349989011|23.610810810811|11838|-11842.2|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.79|2010-11-03|2013-03-03
2024-04-14 09:43:23|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|412|1990-01-03|2024-04-03|7.836|5.3957|-31%|-0.59374695863747|411|2.6823031530044|9.9919708029197|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2024-04-14 09:43:23|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|575|1976-02-03|2024-04-03|8.69|5.301|-39%|-0.5904181184669|574|6.0092852132111|4.3545818815331|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2024-04-14 09:43:25|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2024-04-14 09:43:26|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|282|1994-02-03|2024-04-03|6.93|3.718|-46%|-1.1430604982206|281|1.7576241098837|24.592348754448|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-6.423|1994-02-03|2023-10-03
2024-04-14 09:43:26|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|342|1989-01-03|2024-04-03|8.78|3.835|-56%|-1.450146627566|341|3.0998897539126|14.567741935484|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2024-04-14 09:43:27|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|359|1994-06-03|2024-04-03|2.044|-0.002|-100%|-0.57150837988827|358|0.51561977742966|5.1487430167598|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2024-04-14 09:43:28|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|256|2003-01-03|2024-04-03|13.43|8.4|-37%|-1.9725490196078|255|7.2024218747392|35.356862745098|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2024-04-14 09:43:30|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|508|1982-01-03|2024-04-03|8.438|1.34|-84%|-1.4|507|2.4346279573561|4.6804733727811|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2024-04-14 09:43:31|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|214|1996-01-03|2024-04-03|9.5|3.602|-62%|-2.769014084507|213|1.8019859823833|51.069483568075|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2024-04-14 09:43:31|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|228|1988-09-03|2024-04-03|11.647|3.725|-68%|-3.4898678414097|227|4.3379780879416|30.805947136564|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2024-04-14 09:43:32|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|170|2010-03-03|2024-04-03|0.262|3.761|1335%|2.0704142011834|169|0.75820588384385|17.389940828402|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|3.887|-1.125|2024-02-03|2016-12-03
2024-04-14 09:43:33|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|305|1993-12-03|2024-04-03|6.68|3.837|-43%|-0.93519736842105|304|1.859675410025|20.864144736842|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2024-04-14 09:43:34|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|358|1994-07-03|2024-04-03|6.5|5.66|-13%|-0.23529411764706|357|4.7913128605435|2.6498599439776|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2024-04-14 09:43:35|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|434|1987-01-03|2024-04-03|7.35|4.997|-32%|-0.54341801385681|433|3.7722050723392|7.345727482679|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2024-04-14 09:43:36|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|268|2002-01-03|2024-04-03|6.56|6.85|4%|0.10861423220974|267|6.2276828208966|24.771535580524|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2024-04-14 09:43:37|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|373|1993-03-03|2024-04-03|0.329|3.9145|1090%|0.96384677419355|372|1.3374024548672|10.288870967742|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.58|0.049|2022-12-03|2011-08-03
2024-04-14 09:43:37|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|261|2001-03-03|2022-12-03|15.25|22.31|46%|2.7153846153846|260|8.5051340691431|10.980769230769|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2024-04-14 09:43:39|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|304|1999-01-03|2024-04-03|98.568|4.237|-96%|-31.132349834983|303|12.416347138198|80.627722772277|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2024-04-14 09:43:40|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2024-04-14 09:43:41|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2024-04-14 09:43:41|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|168|2010-05-03|2024-04-03|6.041|3.798|-37%|-1.3431137724551|167|3.190833328957|127.64461077844|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2024-04-14 09:43:42|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2024-04-14 09:43:44|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2024-04-14 09:43:44|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|166|2006-01-03|2024-04-03|16.69|10.5635|-37%|-3.7130303030303|165|9.9449005744543|10.084242424242|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2024-04-14 09:43:45|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|220|2003-01-03|2024-04-03|8.75|11.6345|33%|1.3171232876712|219|6.144343176755|3.2107305936073|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|11.741|2.86|2024-03-03|2014-06-03
2024-04-14 09:43:46|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|141|2012-08-03|2024-04-03|4.227|5.889|39%|1.1871428571429|140|5.0882737704203|65.375285714286|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2024-04-14 09:43:46|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|287|2000-06-03|2024-04-03|9.019|5.9445|-34%|-1.075|286|4.2493804791871|28.092832167832|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2024-04-14 09:43:48|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|263|2001-10-03|2024-04-03|2.86|3.17|11%|0.11832061068702|262|2.8931939216621|1.469465648855|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2024-04-14 09:43:49|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|265|2002-04-03|2024-04-03|0.962|4.29|346%|1.2606060606061|264|2.1134717038147|11.818939393939|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2024-04-14 09:43:49|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2024-04-14 09:43:50|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|119|2012-07-03|2023-01-03|14.537|2.802|-81%|-9.9449152542373|118|9.6983025313801|200.50084745763|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2024-04-14 09:43:50|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|269|1998-10-03|2024-04-03|84.54|47.223|-44%|-13.92425|268|18.516453567491|650.12014925373|1475.1|-2086|2023-10-03|1999-12-03|0|0|0|0|0|0|1323.469|5.375|2022-06-03|2023-06-03
2024-04-14 09:43:52|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|163|2010-08-03|2024-04-03|9.852|29.454|199%|12.1|162|14.880699420999|135.03086419753|730.8|-228.3|2024-03-03|2024-02-03|0|0|0|0|0|0|55.466|8.853|2024-01-03|2010-11-03
2024-04-14 09:43:53|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|218|2004-11-03|2023-01-03|5|15.67|213%|4.9170506912442|217|9.6567889998812|26.730414746544|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2024-04-14 09:43:53|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|236|2004-09-03|2024-04-03|10.98|6.641|-40%|-1.8463829787234|235|4.7167415301773|26.503617021277|357|-337|2022-09-03|2023-06-03|0|0|0|0|0|0|15.09|-0.05|2023-03-03|2019-11-03
2024-04-14 09:43:54|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|191|2008-06-03|2024-04-03|2.333|5.1472|121%|1.4811578947368|190|1.1843256560686|17.459473684211|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|5.981|0.041|2023-07-03|2021-05-03
2024-04-14 09:43:55|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|400|1991-01-03|2024-04-03|11.4388|4.659|-59%|-1.6991979949875|399|3.5599004887533|10.367669172932|103.6|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.516|1991-01-03|2021-01-03
2024-04-14 09:43:56|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|297|1994-03-03|2024-04-03|5.31|4.127|-22%|-0.39966216216216|296|3.5452390656029|23.60472972973|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2024-04-14 09:43:57|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|348|1994-02-03|2024-04-03|5.43|3.456|-36%|-0.56887608069164|347|2.0836934554628|13.682219020173|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2024-04-14 09:43:58|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|319|1992-01-03|2024-04-03|9.62|3.471|-64%|-1.9336477987421|318|2.663515673924|15.012358490566|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2024-04-14 09:43:59|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|408|1990-05-03|2024-04-03|6.693|0.084|-99%|-1.6238329238329|407|0.78721078280725|3.7911547911548|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2024-04-14 09:44:00|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|363|1994-02-03|2024-04-03|3.75|1.25|-67%|-0.69060773480663|362|1.3680991700879|4.7513812154696|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2024-04-14 09:44:01|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|214|1996-01-03|2024-04-03|9.12|3.503|-62%|-2.6370892018779|213|1.95249065235|1.6957746478873|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|9.65|-0.511|1996-03-03|2021-11-03
2024-04-14 09:44:02|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|163|2010-10-03|2024-04-03|1.699|3.434|102%|1.070987654321|162|1.1936134945093|45.693827160494|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2024-04-14 09:44:03|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2024-04-14 09:44:03|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|364|1994-01-03|2024-04-03|4.95|3.343|-32%|-0.44269972451791|363|2.301814559036|13.117217630854|92.06|-135.4|2022-12-03|2008-10-03|0|0|0|0|0|0|6.794|-1.841|1994-09-03|2018-05-03
2024-04-14 09:44:04|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|240|1998-03-03|2023-11-03|3.81|3.673|-4%|-0.057322175732217|239|1.3914083345783|21.720920502092|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2024-04-14 09:44:06|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|324|1992-06-03|2024-04-03|6.01|5.38|-10%|-0.19504643962848|323|4.9778888915424|5.3349845201238|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.06|1996-06-03|2020-05-03
2024-04-14 09:44:07|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|362|1994-03-03|2024-04-03|6.4|4.72|-26%|-0.46537396121884|361|2.8590469666813|1.8932132963989|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.12|1995-01-03|2021-01-03
2024-04-14 09:44:07|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|304|1999-01-03|2024-04-03|10.419|6.985|-33%|-1.1333333333333|303|6.8307401232029|22.235643564356|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2024-04-14 09:44:08|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|318|1997-07-03|2024-04-03|2.82|3.5885|27%|0.24242902208202|317|1.4287882234034|10.659842271293|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.25|0.07|2023-01-03|2011-08-03
2024-04-14 09:44:09|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|348|1995-05-03|2024-04-03|14.65|3.417|-77%|-3.2371757925072|347|4.6553333257807|13.840345821326|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2024-04-14 09:44:11|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|263|2002-06-03|2024-04-03|1.963|1.702|-13%|-0.099618320610687|262|2.5064737620009|31.242748091603|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2024-04-14 09:44:11|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|273|2001-08-03|2024-04-03|19.23|15.68|-18%|-1.3051470588235|272|7.9239890269744|80.570588235294|516|-572|2014-12-03|2023-02-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2024-04-14 09:44:12|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|297|1997-07-03|2024-04-03|6.52|4.1105|-37%|-0.81402027027027|296|1.9320235703931|10.010337837838|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2024-04-14 09:44:13|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|278|1999-01-03|2024-04-03|11.15|5.239|-53%|-2.1339350180505|277|4.1541402778896|34.314079422383|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2024-04-14 09:44:14|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|299|1998-12-03|2024-04-03|8.75|4.472|-49%|-1.4355704697987|298|2.5785752541906|12.678523489933|283.3|-497.3|2023-09-03|2023-10-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2024-04-14 09:44:15|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|221|1999-03-03|2024-04-03|2.951|3.5|19%|0.24954545454545|220|2.1942361975974|72.077181818182|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2024-04-14 09:44:16|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|220|2006-01-03|2024-04-03|15.77|10.0615|-36%|-2.6066210045662|219|10.325897728313|10.108675799087|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2024-04-14 09:44:17|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|207|2003-01-03|2024-04-03|9.93|11.003|11%|0.52087378640777|206|6.2953864848556|4.4621359223301|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|12.11|3.02|2023-02-03|2014-08-03
2024-04-14 09:44:18|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|252|2003-05-03|2024-04-03|11.33|6.405|-43%|-1.9621513944223|251|7.0069047676192|95.575697211155|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2024-04-14 09:44:18|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|280|2001-01-03|2024-04-03|2.6|2.3685|-9%|-0.082974910394265|279|2.1774285714541|8.5315053763441|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2024-04-14 09:44:20|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|287|2000-06-03|2024-04-03|10.844|6.009|-45%|-1.6905594405594|286|5.1396351947809|25.036713286713|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2024-04-14 09:44:21|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|262|2001-10-03|2024-04-03|2.98|3.27|10%|0.11111111111111|261|2.9726717604026|1.4444444444444|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2024-04-14 09:44:22|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|263|2002-05-03|2024-04-03|6.491|4.251|-35%|-0.85496183206107|262|2.3733517070595|6.8729007633588|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2024-04-14 09:44:22|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|194|2008-03-03|2024-04-03|6.527|5.55|-15%|-0.50621761658031|193|4.2013350400267|57.175129533679|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2024-04-14 09:44:23|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|199|2007-07-03|2024-04-03|7|1.938|-72%|-2.5565656565657|198|5.621768846434|36.42398989899|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2024-04-14 09:44:25|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|187|2006-09-03|2023-01-03|11.702|5.426|-54%|-3.3741935483871|186|10.95019789319|231.76827956989|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2024-04-14 09:44:26|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|222|2003-07-03|2023-03-03|47.5|7.77|-84%|-17.977375565611|221|13.997418916977|197.13665158371|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2024-04-14 09:44:26|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|161|2010-08-03|2024-04-03|10.6|27.36|158%|10.475|160|15.689133685568|78.393125|367|-297.6|2023-01-03|2012-10-03|0|0|0|0|0|0|32.058|9.7523|2024-03-03|2011-06-03
2024-04-14 09:44:27|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|218|2004-11-03|2023-01-03|5.2|15.8|204%|4.8847926267281|217|9.6091743062396|22.221198156682|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2024-04-14 09:44:28|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|200|2007-08-03|2024-04-03|7.014|6.0145|-14%|-0.50226130653266|199|4.4935774941742|103.44974874372|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2024-04-14 09:44:29|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|319|1997-10-03|2024-04-03|84.07|6.8605|-92%|-24.279720125786|318|24.789666124961|54.520911949686|330|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2024-04-14 09:44:30|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|434|1988-02-03|2024-04-03|7.125|4.8945|-31%|-0.51512702078522|433|3.4545234996259|13.471593533487|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2024-04-14 09:44:31|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|400|1991-01-03|2024-04-03|11.1068|4.3795|-61%|-1.6860401002506|399|3.6374629996205|10.710776942356|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.183|1991-01-03|2021-01-03
2024-04-14 09:44:32|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|579|1976-02-03|2024-04-03|8.5|3.887|-54%|-0.79809688581315|578|6.8829896445442|13.301384083045|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2024-04-14 09:44:32|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|532|1980-01-03|2024-04-03|8.426|2.847|-66%|-1.05065913371|531|3.8563257491013|10.267231638418|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2024-04-14 09:44:34|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|396|1989-01-03|2024-04-03|8.65|2.968|-66%|-1.4384810126582|395|2.969755806839|15.461772151899|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2024-04-14 09:44:35|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|409|1990-04-03|2024-04-03|7.103|0.276|-96%|-1.6732843137255|408|0.87198044299484|4.6919117647059|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2024-04-14 09:44:36|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|203|1997-10-03|2023-03-03|14.42|7.575|-47%|-3.3886138613861|202|8.3522807858848|59.655445544554|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|100.005|-2.945|2023-02-03|2020-03-03
2024-04-14 09:44:37|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|344|1995-05-03|2024-04-03|4.03|0.935|-77%|-0.90233236151603|343|1.2945436078089|16.174489795918|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2024-04-14 09:44:37|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|407|1989-07-03|2024-04-03|13.924|3.409|-76%|-2.5899014778325|406|4.2768248209377|22.206403940887|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2024-04-14 09:44:39|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|273|1994-02-03|2024-04-03|8.217|3.059|-63%|-1.8963235294118|272|2.0129340642589|28.488602941176|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2024-04-14 09:44:40|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|376|1993-01-03|2024-04-03|7.106|2.902|-59%|-1.1210666666667|375|2.3980851069036|15.5072|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2024-04-14 09:44:41|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|396|1991-01-03|2024-04-03|8.844|2.9503|-67%|-1.4920759493671|395|2.849320955912|10.010759493671|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.844|1992-08-03|2020-03-03
2024-04-14 09:44:42|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|365|1993-12-03|2024-04-03|100.29|2.919|-97%|-26.750274725275|364|2.6636246621028|19.581868131868|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2024-04-14 09:44:42|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|334|1994-07-03|2024-04-03|7.9|4.997|-37%|-0.87177177177177|333|4.769714078325|10.494594594595|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2024-04-14 09:44:44|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|402|1985-12-03|2024-04-03|9.402|4.215|-55%|-1.2935162094763|401|3.6409054779221|16.299501246883|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2024-04-14 09:44:45|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|304|1999-01-03|2024-04-03|100.29|7.069|-93%|-30.76600330033|303|41.824249905975|98.502640264026|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2024-04-14 09:44:46|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|324|1997-04-03|2024-04-03|1.996|3.4755|74%|0.45804953560372|323|1.5590138919881|20.051857585139|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2024-04-14 09:44:46|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|311|1998-06-03|2024-04-03|14.33|3.44|-76%|-3.5129032258064|310|3.8232797506921|24.58064516129|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2024-04-14 09:44:47|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|263|2002-06-03|2024-04-03|1.941|1.858|-4%|-0.031679389312977|262|2.7223688205385|27.316984732824|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2024-04-14 09:44:49|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|272|2001-08-03|2024-04-03|22.75|14.885|-35%|-2.9022140221402|271|8.3338455794489|61.807380073801|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2024-04-14 09:44:50|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|272|1998-04-03|2024-04-03|7.663|3.93|-49%|-1.3774907749078|271|1.6659816166605|23.24520295203|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2024-04-14 09:44:50|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|266|2002-01-03|2024-04-03|3.705|1.255|-66%|-0.92452830188679|265|0.93190601529357|1.72|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2024-04-14 09:44:51|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|304|1999-01-03|2024-04-03|11.11|5.203|-53%|-1.9495049504951|303|5.2548815916219|31.08696369637|212|-176.3|1999-09-03|2022-11-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2024-04-14 09:44:52|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|173|2004-07-03|2024-04-03|2.715|2.784|3%|0.040116279069778|172|25.381087212656|6.3645348837209|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|349.152|-0.053|2012-03-03|2021-09-03
2024-04-14 09:44:54|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|304|1999-01-03|2024-04-03|7.959|4.022|-49%|-1.2993399339934|303|2.596552637732|25.436468646865|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2024-04-14 09:44:55|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|220|2006-01-03|2024-04-03|15.404|9.918|-36%|-2.5050228310502|219|10.674500025402|15.575342465753|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2024-04-14 09:44:55|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|278|2001-01-03|2024-04-03|2.9|2.3675|-18%|-0.19223826714801|277|2.3383219363235|8.7581588447653|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2024-04-14 09:44:56|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|287|2000-06-03|2024-04-03|11.875|6.2195|-48%|-1.9774475524476|286|5.9095522638813|33.783916083916|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2024-04-14 09:44:57|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|117|2014-08-03|2024-04-03|0.378|4.259|1027%|3.3456896551724|116|0.93668376057385|17.128448275862|97.75|-53.45|2023-02-03|2023-03-03|0|0|0|0|0|0|4.7345|-0.4935|2023-10-03|2020-11-03
2024-04-14 09:44:58|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|206|2007-03-03|2024-04-03|5.11|5.58|9%|0.22926829268293|205|4.4180495587078|46.29287804878|154|-207|2022-07-03|2022-11-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2024-04-14 09:44:59|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|201|2007-07-03|2024-04-03|7.1|1.951|-73%|-2.5745|200|5.8287462857529|32.6915|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2024-04-14 09:45:00|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|195|2008-02-03|2024-04-03|9.117|19.992|119%|5.6056701030928|194|11.447076924336|189.53371134021|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|23.859|0.473|2012-06-03|2020-12-03
2024-04-14 09:45:01|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|225|2005-08-03|2024-04-03|16.88|39.69|135%|10.183035714286|224|14.157999956343|229.83258928571|925|-759|2023-09-03|2022-08-03|0|0|0|0|0|0|55.01|1.73|2022-02-03|2022-12-03
2024-04-14 09:45:01|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|98|2016-03-03|2024-04-03|14.87|27.623|86%|13.147422680412|97|17.517499943169|81.130927835052|411|-196|2023-01-03|2017-08-03|0|0|0|0|0|0|31.883|12.533|2024-03-03|2020-04-03
2024-04-14 09:45:03|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|84|2012-08-03|2024-01-03|1.418|5.3445|277%|4.7307228915663|83|2.1248928599414|33.796987951807|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|6.0275|0.162|2022-12-03|2021-05-03
2024-04-14 09:45:04|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|131|2013-06-03|2024-04-03|4.899|5.9|20%|0.77|130|3.3056259519271|46.03|158|-164|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2024-04-14 09:45:04|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|178|2007-12-03|2024-04-03|13.956|9.009|-35%|-2.7949152542373|177|5.6029887688294|8.8197740112994|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2024-04-14 09:45:05|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|229|2004-04-03|2023-04-03|10.405|10.81|4%|0.17763157894737|228|6.3692882206763|7.8662280701754|448.2|-174.6|2022-02-03|2005-09-03|0|0|0|0|0|0|12.516|1.79|2022-10-03|2021-08-03
2024-04-14 09:45:06|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|561|1977-08-03|2024-04-03|103.12|115.8125|12%|0.075721428571428|560|113.41654636431|4.7846892857143|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2024-04-14 09:45:08|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|407|1990-06-03|2024-04-03|99.45|101.6484|2%|0.0067266009852217|406|105.95004527399|0.66629556650246|1.895|-3.826|2023-03-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2024-04-14 09:45:08|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|432|1988-05-03|2024-04-03|96.7|105.4531|9%|0.027751740139211|431|111.52824797454|1.700879350348|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2024-04-14 09:45:09|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|504|1982-05-03|2024-04-03|72.25|108.5156|50%|0.10125248508946|503|111.10705490718|2.9015685884692|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2024-04-14 09:45:10|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|242|2004-03-03|2024-04-03|108.8|97.85|-10%|-0.017846473029046|241|117.42057863346|3.006153526971|6.206|-10.683|2023-12-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2024-04-14 09:45:10|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2024-04-14 09:45:12|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|257|2002-12-03|2024-04-03|113.54|132.71|17%|0.07722265625|256|140.62140085539|2.74748046875|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2024-04-14 09:45:13|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|247|2003-10-03|2024-04-03|110.21|117.94|7%|0.032849593495935|246|122.74078940573|1.5300975609756|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2024-04-14 09:45:13|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|241|2004-04-03|2024-04-03|106.1|105.64|-0%|-0.0010666666666667|240|109.00701248992|0.510175|1.566|-1.385|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2024-04-14 09:45:14|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|194|2008-03-03|2024-04-03|90.98|134.4|48%|0.29747668393782|193|151.74020598107|6.3850984455959|16.54|-14.567|2016-06-03|2022-12-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2024-04-14 09:45:15|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|145|2012-04-03|2024-04-03|126.13|127.56|1%|0.030388888888889|144|148.8655851693|2.9319513888889|6.39|-6.774|2019-03-03|2022-12-03|0|0|0|0|0|0|173.46|121.05|2020-03-03|2023-10-03
2024-04-14 09:45:16|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|246|2003-11-03|2024-04-03|138.5|144.64|4%|0.02014693877551|245|144.5575205485|1.1331632653061|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2024-04-14 09:45:17|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|176|2009-09-03|2024-04-03|115.3|118.4|3%|0.052285714285714|175|126.49971615184|4.20704|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2024-04-14 09:45:18|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|169|2010-04-03|2024-04-03|138.94|149.59|8%|0.06202380952381|168|155.71307734202|2.5866785714286|8.158|-4.701|2014-12-03|2022-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2024-04-14 09:45:18|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|241|2004-04-03|2024-04-03|97.94|96.11|-2%|-0.007725|240|98.847095410359|0.13815416666667|1.411|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2024-04-14 09:45:19|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|579|1976-02-03|2024-04-03|132.6|2374.1001|1690%|0.64514532871972|578|735.60431862207|6.72126816609|28.14|-20.276|1980-01-03|1980-03-03|0|0|0|0|0|0|2448.8|253|2024-04-03|1999-08-03
2024-04-14 09:45:21|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|579|1976-02-03|2024-04-03|4.245|28.33|567%|0.745223183391|578|11.80575474721|10.843762975779|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2024-04-14 09:45:21|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|430|1988-07-03|2024-04-03|0.876|4.2585|386%|21.753827505828|429|2.1379446491534|9.7361072261072|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.0395|0.608|2022-03-03|2001-11-03
2024-04-14 09:45:22|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|175|2009-10-03|2024-04-03|1330.15|1001.7|-25%|0.030344827586207|174|1172.7602898298|10.058034482759|13.576|-17.416|2012-01-03|2011-09-03|0|0|0|0|0|0|1918.35|561.3|2011-08-03|2020-03-03
2024-04-14 09:45:23|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|235|2003-12-03|2024-04-03|197.5|1059.5|436%|1.1958931623932|234|919.81311002691|12.639641025641|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3425|157.75|2022-03-03|2008-10-03
2024-04-14 09:45:23|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|494|1983-03-03|2024-04-03|29.27|85.66|193%|0.76047870182556|493|46.072105268718|17.372839756592|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2024-04-14 09:45:25|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|431|1988-06-03|2024-04-03|14.85|90.45|509%|0.91091162790698|430|51.243874760072|14.272134883721|46.168|-54.988|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|14.53|2008-07-03|1999-06-03
2024-04-14 09:45:26|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|409|1990-04-03|2024-04-03|1.565|1.77|13%|1.234193627451|408|3.7812469434039|22.866495098039|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2024-04-14 09:45:26|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|544|1979-01-03|2024-04-03|0.0001|2.6851|2685000%|1505.969878453|543|1.3216483462228|13.217692449355|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.394|2022-06-03|1999-06-03
2024-04-14 09:45:27|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|223|2005-10-03|2024-04-03|1.5811|2.8029|77%|1.0043333333333|222|2.1451699600091|15.647869369369|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2024-04-14 09:45:28|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|517|1981-04-03|2024-04-03|277.75|829.38|199%|0.6249515503876|516|416.3197872671|13.113501937985|40.393|-32.935|1990-09-03|2020-03-03|0|0|0|0|0|0|1422.5|116.5|2022-03-03|1999-06-03
2024-04-14 09:45:30|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|172|2010-01-03|2024-04-03|2053.5|2494|21%|0.26393567251462|171|2068.6148255814|8.0783625730994|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2024-04-14 09:45:30|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|229|2005-04-03|2024-04-03|1290.75|2828.5|119%|0.68738157894737|228|2432.1757641921|8.5723684210526|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2024-04-14 09:45:31|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|224|2005-09-03|2024-04-03|956|2176.5|128%|0.74688340807175|223|2053.3883928571|8.7368161434978|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2024-04-14 09:45:31|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|224|2005-09-03|2024-04-03|13540|17797|31%|0.61239013452915|223|18224.535714286|10.649376681614|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2024-04-14 09:45:32|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|162|2008-01-14|2024-04-03|2905.25|9457.5|226%|1.1711801242236|161|7126.7777777778|7.888149068323|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10746|2850|2021-05-03|2008-01-14
2024-04-14 09:45:33|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|224|2005-09-03|2024-04-03|6545|32353|394%|1.0393049327354|223|20188.691964286|8.4253049327354|30.004|-23.706|2022-11-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2024-04-14 09:45:34|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|412|1990-01-03|2024-04-03|375.75|556|48%|0.44517274939173|411|478.36843560969|15.680902676399|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2024-04-14 09:45:35|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|497|1981-04-03|2024-04-03|1.519|17.23|1034%|1.3653225806452|496|9.4688732219894|10.937739919355|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2024-04-14 09:45:35|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|579|1976-02-03|2024-04-03|278|435.5|57%|0.35349653979239|578|337.53177891865|10.134790657439|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2024-04-14 09:45:36|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|412|1990-01-03|2024-04-03|561|1174|109%|0.41962773722628|411|879.63103329557|10.678372262774|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2024-04-14 09:45:38|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|579|1976-02-03|2024-04-03|17.18|45.89|167%|0.45164878892734|578|29.987288456918|10.508624567474|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|91.4|14.77|2022-04-03|2001-05-03
2024-04-14 09:45:39|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|579|1976-02-03|2024-04-03|136.2|344.4|153%|0.49376816608997|578|246.0177890995|11.445512110727|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|122.3|2012-09-03|1999-07-03
2024-04-14 09:45:39|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|237|2004-08-03|2024-04-03|53.8|82.62|54%|0.56016949152542|236|76.374894621|12.184402542373|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2024-04-14 09:45:40|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|579|1976-02-03|2024-04-03|1498|10987|633%|0.74036678200692|578|2091.7668393782|12.745633217993|50.015|-28.083|2024-03-03|2003-05-03|0|0|0|0|0|0|11039|674|2024-04-03|2000-12-03
2024-04-14 09:45:41|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|534|1979-11-03|2024-04-03|220.3|224.65|2%|0.52358724202627|533|128.8856927536|14.436075046904|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2024-04-14 09:45:42|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|196|2008-01-03|2024-04-03|2108|3900|85%|0.60971794871795|195|1868.2397959184|10.218682051282|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|3959|1109|2024-04-03|2020-04-03
2024-04-14 09:45:43|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|579|1976-02-03|2024-04-03|13.57|20.45|51%|0.79070242214533|578|12.637288413517|15.482980968858|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.36|1980-11-03|1999-05-03
2024-04-14 09:45:44|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|579|1976-02-03|2024-04-03|61.45|369.5|501%|0.76211591695502|578|126.95483589502|13.248494809689|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|431.95|54.2|2023-10-03|2004-05-03
2024-04-14 09:45:44|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|532|1980-01-03|2024-04-03|65.6|179|173%|0.3370922787194|531|90.643157837086|7.0088192090396|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|190.28|59.35|2024-03-03|2002-05-03
2024-04-14 09:45:45|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|579|1976-02-03|2024-04-03|43.83|93.8|114%|0.66743425605536|578|60.578290142132|13.682152249135|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|29.4|2014-07-03|2002-09-03
2024-04-14 09:45:47|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|550|1978-07-03|2024-04-03|63.9|234.2|267%|0.33729508196721|549|105.8881089644|6.5882367941712|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|260.8|69.7|2024-02-03|1999-05-03
2024-04-14 09:45:48|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|550|1978-07-03|2024-04-03|215.3|541|151%|0.81173406193078|549|302.16090867476|15.644938069217|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2024-04-14 09:45:48|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|579|1976-02-03|2024-04-03|162|351.5|117%|0.61492906574394|578|216.85132986276|14.370467128028|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2024-04-14 09:45:49|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|229|2005-04-03|2024-04-03|16.5|71.64|334%|981.96242105263|228|23.433100470264|20.706526315789|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2024-04-14 09:45:49|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|662|1976-02-03|2024-04-03|972.61|37983.2383|3805%|0.6382208774584|661|9602.798153327|6.8590832072617|13.951|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|39887.4805|6469.9502|2024-03-03|2009-03-03
2024-04-14 09:45:51|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|464|1985-09-03|2024-04-03|110.62|18003.4863|16175%|1.3427991360691|463|3285.9155403992|10.113069114471|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|18464.1836|795.25|2024-03-03|2002-10-03
2024-04-14 09:45:52|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|530|1980-03-03|2024-04-03|131|16175.0938|12247%|1.1013610586011|529|3145.5663909336|8.1409924385633|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|16538.3867|1108.49|2024-03-03|2002-10-03
2024-04-14 09:45:53|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|579|1976-02-03|2024-04-03|99.71|5123.3999|5038%|0.77897577854671|578|1204.0728308459|6.8514221453287|13.177|-21.763|1987-01-03|1987-10-03|0|0|0|0|0|0|5264.8999|666.79|2024-03-03|2009-03-03
2024-04-14 09:45:53|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|412|1990-01-03|2024-04-03|25.36|17.31|-32%|1.9832798053528|411|19.611383484405|38.727798053528|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2024-04-14 09:45:54|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|264|2002-05-03|2024-04-03|2891.0601|12178.9102|321%|0.63747148288973|263|6060.6353806004|7.2258212927757|11.912|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|12757.4297|1730|2024-03-03|2020-02-03
2024-04-14 09:45:56|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|264|2002-05-03|2024-04-03|2749.26|15498.1104|464%|0.8368174904943|263|7458.4288505785|9.5386121673004|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2024-04-14 09:45:56|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|264|2002-05-03|2024-04-03|288.4|854.91|196%|0.50880988593156|263|569.30571885542|7.5854714828897|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2024-04-14 09:45:57|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|341|1995-12-03|2024-04-03|550|4890.3101|789%|0.78419411764706|340|1974.3870901516|7.5970352941176|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|5094.9399|757.68|2024-04-03|2002-07-03
2024-04-14 09:45:58|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|579|1976-02-03|2024-04-03|564.1|17639.0391|3027%|0.69188408304498|578|5977.8087752742|5.9571089965398|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|18342.2402|4181.7998|2024-03-03|2009-03-03
2024-04-14 09:45:58|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|254|2003-03-03|2024-04-03|429.13|2432.8301|467%|0.77629644268775|253|977.04968718281|6.6474308300395|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2487.6399|317.37|2024-04-03|2009-03-03
2024-04-14 09:46:00|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|280|2001-01-03|2024-04-03|508.34|2003.1743|294%|0.66349820788531|279|1065.547366878|9.1367311827957|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2024-04-14 09:46:01|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|280|2001-01-03|2024-04-03|6297.5|7995.5801|27%|0.16235842293907|279|6086.8841326032|6.8390609318996|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|8047.0601|3277.5|2023-02-03|2003-03-03
2024-04-14 09:46:01|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|248|2003-09-03|2024-04-03|5457.7998|19721.2402|261%|0.6309028340081|247|14304.712414157|7.1137206477733|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2024-04-14 09:46:02|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|259|2002-10-03|2024-04-03|1986.4|4398.5298|121%|0.38077906976744|258|3329.4962516402|6.4759263565891|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4440.3501|1624.1|2023-02-03|2003-03-03
2024-04-14 09:46:03|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|228|2005-05-03|2024-04-03|4837.7002|3654.27|-24%|0.073898678414097|227|4221.5809095952|7.5898854625551|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2024-04-14 09:46:04|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|280|2001-01-03|2024-04-03|1019.9|1298.7|27%|0.16329749103943|279|984.08249729701|6.861788530466|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1306.7|530.8|2024-04-03|2003-03-03
2024-04-14 09:46:05|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|384|1992-05-03|2024-04-03|1704.6|7788.1001|357%|0.47455874673629|383|4419.9682381948|4.5803785900783|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|7910.5|2693.3|2024-04-03|2003-03-03
2024-04-14 09:46:06|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|508|1982-01-03|2024-04-03|548.8|8050.2002|1367%|0.64794871794872|507|3664.8901761873|3.4340216962525|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|8168|2666.3|2024-04-03|2003-03-03
2024-04-14 09:46:06|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|351|1995-02-03|2024-04-03|1401.8|3084.6001|120%|0.35129714285714|350|2357.6522268964|6.66588|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2024-04-14 09:46:07|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|384|1992-05-03|2024-04-03|1372.9|6531.1001|376%|0.48405744125326|383|3631.8063220978|4.579953002611|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|6634.6001|2202.6001|2024-04-03|2003-03-03
2024-04-14 09:46:09|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|443|1987-06-03|2024-04-03|803.8|4357.6001|442%|0.50166968325792|442|2304.4140228203|4.2800678733032|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4426.6001|1549.8|2024-04-03|2003-03-03
2024-04-14 09:46:09|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|384|1992-05-03|2024-04-03|1692.6|7742.3999|357%|0.47560052219321|383|4402.2531229655|4.5729451697128|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|7861.8999|2689.2|2024-04-03|2003-03-03
2024-04-14 09:46:10|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|508|1982-01-03|2024-04-03|490.3|7633.1001|1457%|0.66463116370809|507|3590.6398864506|3.5369743589744|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|7754.6001|2717.3999|2024-04-03|2003-03-03
2024-04-14 09:46:11|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|203|2007-06-03|2024-04-03|6276.2002|7805.7002|24%|0.20051485148515|202|5641.3488637238|6.6522871287129|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|7929.2998|3121.5|2024-04-03|2009-03-03
2024-04-14 09:46:12|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|203|2007-06-03|2024-04-03|6048.5|7700.3999|27%|0.20657920792079|202|5595.3042906212|6.6416831683168|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|7830.7998|3176.2|2024-04-03|2009-03-03
2024-04-14 09:46:13|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|351|1995-02-03|2024-04-03|1774.9|9623.9004|442%|0.58433428571429|350|4692.8781825226|6.4188285714286|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10072.7002|2103.3|2022-01-03|2000-06-03
2024-04-14 09:46:14|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|437|1987-12-03|2024-04-03|1005.19|17930.3203|1684%|0.83667889908257|436|6659.5627426043|7.9991949541284|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|18514.6504|2188.75|2024-03-03|2003-03-03
2024-04-14 09:46:14|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|249|2003-08-03|2024-04-03|2556.71|4955.0098|94%|0.3883064516129|248|3304.1453754471|8.1232580645161|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|5121.8501|1765.49|2024-04-03|2009-03-03
2024-04-14 09:46:15|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|254|2003-03-03|2024-04-03|959.87|9228.29|861%|1.0583280632411|253|5459.071202556|8.6378656126482|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2024-04-14 09:46:16|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|339|1996-02-03|2024-04-03|2622.8899|26576.8301|913%|0.83450591715976|338|13299.43343387|8.0377662721893|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2024-04-14 09:46:17|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|326|1997-03-03|2024-04-03|609.48|3948.5701|548%|1.0100092307692|325|2074.5876084778|10.567904615385|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2024-04-14 09:46:18|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|340|1996-01-03|2024-04-03|1262.27|9564.4404|658%|0.76974336283186|339|4251.7116411994|8.9092979351032|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|9898.3496|1111.78|2024-04-03|2003-03-03
2024-04-14 09:46:19|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|254|2003-03-03|2024-04-03|903.09|7067.7002|683%|0.9544743083004|253|3623.4348007563|8.1533280632411|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|7313.1899|894.05|2024-04-03|2003-04-03
2024-04-14 09:46:19|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|437|1987-12-03|2024-04-03|1000|14355.1396|1336%|0.7454128440367|436|5502.9015618855|6.9594931192661|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2024-04-14 09:46:20|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|298|1999-07-03|2024-04-03|4122.5|3326.26|-19%|0.31050505050505|297|1783.7247011326|12.093858585859|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2024-04-14 09:46:22|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|102|2015-05-03|2023-10-03|11413.8203|14687.4102|29%|0.38351485148515|101|12759.967227711|8.122396039604|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16528.9707|8257.5303|2023-07-03|2020-03-03
2024-04-14 09:46:22|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|442|1987-07-03|2024-04-03|1488.3101|8010.8301|438%|0.53780952380952|441|3940.2416108421|8.0710816326531|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|8253.5898|2401.1499|2024-03-03|2003-03-03
2024-04-14 09:46:23|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|3714.6001|9601.04|158%|0.43740460526316|304|5290.1019835425|7.4812335526316|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9948.1602|2362.6399|2024-04-03|2003-03-03
2024-04-14 09:46:24|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|401|1990-12-03|2024-04-03|1000|5928.3599|493%|0.5736025|400|3003.891492582|6.861195|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|6103.3799|1630.0601|2024-04-03|2003-03-03
2024-04-14 09:46:25|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|220|2006-01-03|2024-04-03|5183.8198|8603.6504|66%|0.3517397260274|219|5370.6095048384|7.7641187214612|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8864.21|2639.05|2024-04-03|2009-03-03
2024-04-14 09:46:26|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|3046.3301|14267.5898|368%|0.64422697368421|304|8353.9517850282|7.170259868421|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2024-04-14 09:46:27|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|2908.6399|14640.46|403%|0.66755263157895|304|8406.406824731|7.3629835526316|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2024-04-14 09:46:27|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|3030.24|11101.3203|266%|0.57352960526316|304|7478.6133741035|7.9058322368421|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2024-04-14 09:46:28|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|3932.9299|11739.1299|198%|0.52327302631579|304|7907.0759309362|6.7906019736842|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2024-04-14 09:46:29|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|293|1999-12-03|2024-04-03|1000|1521.4301|52%|0.26084589041096|292|882.59477655717|7.5263321917808|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1540.3101|419.49|2024-04-03|2003-03-03
2024-04-14 09:46:30|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|293|1999-12-03|2024-04-03|1000|3360.3999|236%|0.57082191780822|292|1881.4209588477|7.4758630136986|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2024-04-14 09:46:31|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|401|1990-12-03|2024-04-03|1000|6059.8501|506%|0.5833|400|3093.9842584092|7.468005|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|6239.4302|1696.13|2024-04-03|2003-03-03
2024-04-14 09:46:32|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|483|1984-02-03|2024-04-03|10031|39523.5508|294%|0.45334232365145|482|18164.38771452|8.6473692946058|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|41133|6994.8999|2024-03-03|2008-10-03
2024-04-14 09:46:33|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|36.36|2021-09-03|2003-03-03
2024-04-14 09:46:33|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|150|2010-10-03|2023-03-03|1317.45|4375.9399|232%|1.3091879194631|149|3954.5881298828|13.003959731544|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2024-04-14 09:46:35|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|213|2006-08-03|2024-04-03|13847.8096|24992.2207|80%|0.40191981132075|212|12944.932138076|4.2324716981132|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|25513.0098|6518.1699|2024-03-03|2009-02-03
2024-04-14 09:46:35|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2024-04-14 09:46:36|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|248|2003-09-03|2024-04-03|196.76|590.91|200%|0.56466801619433|247|288.72451585339|7.8995668016194|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|606.78|140.3|2024-03-03|2009-03-03
2024-04-14 09:46:37|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|249|2003-08-03|2024-04-03|928.97|3364.54|262%|0.63289919354839|248|1601.8335291851|7.7623306451613|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3498.96|614.16|2024-03-03|2008-10-03
2024-04-14 09:46:37|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2024-04-14 09:46:39|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|316|1998-01-03|2024-04-03|27.91|19.97|-28%|1.8018158730159|315|24.304588483859|18.548511111111|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2024-04-14 09:46:40|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|249|2003-08-03|2024-04-03|1002.01|2758.75|175%|0.52658467741936|248|1421.5796810288|7.9048306451613|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2820.45|692.18|2024-03-03|2012-06-03
2024-04-14 09:46:41|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|376|1993-01-03|2024-04-03|933.5|1896|103%|0.33101066666667|375|987.83042388267|7.2702986666667|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|1945.95|459.06|2024-03-03|2012-06-03
2024-04-14 09:46:41|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|248|2003-09-03|2024-04-03|976.23|2611.3501|167%|0.51805668016194|247|1348.2509662259|7.9433886639676|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2670.1101|654.82|2024-03-03|2012-06-03
2024-04-14 09:46:42|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|376|1993-01-03|2024-04-03|1001.8|2159.6299|116%|0.332304|375|1099.0659307926|6.8967333333333|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|2208.02|538.85|2024-03-03|2012-06-03
2024-04-14 09:46:43|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445961|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2024-04-14 09:46:44|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|347|1995-06-03|2024-04-03|4779.6201|69208.9375|1348%|0.92340751445087|346|29376.407448189|6.2641473988439|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|75305.6484|5688.23|2023-01-03|1999-05-03
2024-04-14 09:46:45|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|287|2000-06-03|2024-04-03|422.89|3910.9199|825%|0.89026573426573|286|2234.3892010945|4.7408881118881|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4226.25|422.89|2022-03-03|2000-06-03
2024-04-14 09:46:45|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|436|1988-01-03|2024-04-03|1333.4|11379.5801|753%|0.59068505747126|435|6447.0960911742|6.4046413793103|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2024-04-14 09:46:46|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|287|2000-06-03|2024-04-03|389.53|594.66|53%|0.21974475524476|286|424.04320539415|4.0674265734266|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2024-04-14 09:46:48|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|310|1998-07-03|2024-04-03|5146.8701|14924.79|190%|0.42847896440129|309|7758.8855208858|6.7522588996764|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2024-04-14 09:46:48|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|340|1996-01-03|2024-04-03|454.27|2566.6741|465%|0.66116814159292|339|1542.9281879201|7.4358672566372|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2024-04-14 09:46:49|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|257|2002-12-03|2024-04-03|23356.2207|35921.4102|54%|0.3300625|256|25396.718799398|8.41089453125|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2024-04-14 09:46:49|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|257|2002-12-03|2024-04-03|20146.6699|46845.2188|133%|0.47323828125|256|32380.78800994|7.57391015625|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2024-04-14 09:46:50|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|257|2002-12-03|2024-04-03|24226.0508|28089.3203|16%|0.2321171875|256|25118.502663698|7.52876953125|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2024-04-14 09:46:52|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|317|1997-12-03|2024-04-03|24401.5391|81810.0391|235%|0.57812658227848|316|39502.727653046|0|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|83169.5313|20664.2402|2024-04-03|2012-05-03
2024-04-14 09:46:52|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|251|2003-06-03|2024-04-03|989.2399|3242.3999|228%|0.86948|250|2357.3342272998|9.1441|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2024-04-14 09:46:53|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|392|1991-09-03|2024-04-03|2826.2|10686|278%|0.51585933503836|391|8448.2204636554|9.2183503836317|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2024-04-14 09:46:54|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|293|1999-12-03|2024-04-03|1056.8|2484.3|135%|0.618|292|2011.8163831275|11.732445205479|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2024-04-14 09:46:54|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|532|1980-01-03|2024-04-03|100.35|1057.78|954%|0.63636723163842|531|672.34969990953|8.1493389830509|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2024-04-14 09:46:56|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|413|1989-12-03|2024-04-03|3000|13368.4004|346%|0.51027669902913|412|9516.1188935287|5.5441990291262|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2024-04-14 09:46:57|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|413|1989-12-03|2024-04-03|3000|8275.9004|176%|0.49867961165049|412|6306.3559440262|8.6266432038835|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2024-04-14 09:46:58|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|68|2018-09-03|2024-04-03|14.3|14|-2%|2.5961194029851|67|18.389705840279|33.034268656716|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2024-04-14 09:46:58|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|496|1983-01-03|2024-04-03|48.37|883.45|1726%|0.74188080808081|495|361.67425337915|6.9345090909091|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|894.52|194.99|2024-04-03|2009-03-03
2024-04-14 09:46:59|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|297|1999-08-03|2024-04-03|793.93|1203.5699|52%|0.27143918918919|296|703.70063910179|7.8342635135135|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1220.23|314.21|2024-04-03|2009-03-03
2024-04-14 09:47:01|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|287|2000-06-03|2024-04-03|524.59|1248.99|138%|0.45872027972028|286|693.81881655384|8.1322552447552|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2024-04-14 09:47:01|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|496|1983-01-03|2024-04-03|48.03|935.33|1847%|0.76488888888889|495|476.34495998198|6.4517696969697|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|756.16|2021-09-03|2023-10-03
2024-04-14 09:47:02|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|208|2007-01-03|2024-04-03|4522.0098|3554.8201|-21%|0.11167632850242|207|2864.0476837158|9.8381642512077|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2024-04-14 09:47:03|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|249|2003-08-03|2024-04-03|858.98|1658.16|93%|0.54249596774194|248|1572.2780742109|10.932169354839|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2024-04-14 09:47:03|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|249|2003-08-03|2024-04-03|709.95|1781.84|151%|0.58050806451613|248|1423.0627703686|9.0385524193548|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2024-04-14 09:47:05|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|287|2000-06-03|2024-04-03|163.21|363.35|123%|0.51853496503496|286|298.38390262617|6.8494405594406|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2024-04-14 09:47:06|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|249|2003-08-03|2024-04-03|225.35|347.63|54%|0.56197580645161|248|255.4836556921|9.2366129032258|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2024-04-14 09:47:06|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|245|2003-12-03|2024-04-03|615.78|1379.9399|124%|0.53625409836066|244|1173.8684894173|8.2430368852459|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2024-04-14 09:47:07|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|391|1991-10-03|2024-04-03|1101.03|3850.04|250%|0.43586923076923|390|2856.6396172175|7.5182615384615|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2024-04-14 09:47:08|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|362|1994-03-03|2024-04-03|1659.25|12131.4805|631%|0.67019944598338|361|6277.081800935|0.85915235457064|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12954.4004|2452.75|2021-11-03|2003-03-03
2024-04-14 09:47:09|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|362|1994-03-03|2024-04-03|1608.05|8989.4902|459%|0.59519390581718|361|5142.2378971669|0.85938504155125|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|9802.9102|2210.98|2021-11-03|2003-03-03
2024-04-14 09:47:10|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|257|2002-12-03|2024-04-03|1573.27|6968.23|343%|0.68060546875|256|4109.0094146135|5.45128515625|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2024-04-14 09:47:11|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|257|2002-12-03|2024-04-03|3256.3501|9295.2998|185%|0.50816796875|256|9150.030415932|4.9900859375|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2024-04-14 09:47:11|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|281|2000-12-03|2024-04-03|1705.5601|11931.3203|600%|0.75729642857143|280|5862.7777859834|4.8962464285714|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2024-04-14 09:47:12|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|395|1991-06-03|2024-04-03|1000|5091.8198|409%|0.48644416243655|394|2922.8518903901|3.8897766497462|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1596|2021-09-03|2000-05-03
2024-04-14 09:47:14|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|249|2003-08-03|2024-04-03|139.28|327.25|135%|0.40621774193548|248|215.35445698198|3.4656088709677|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2024-04-14 09:47:14|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|249|2003-08-03|2024-04-03|148.99|362.87|144%|0.52574596774194|248|276.32799214436|7.5280483870968|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2024-04-14 09:47:15|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|455|1986-06-03|2024-04-03|1000|1778.58|78%|0.23842511013216|454|1007.6386168763|4.4178303964758|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|616.81|2021-01-03|2009-03-03
2024-04-14 09:47:16|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|401|1990-12-03|2024-04-03|1446.28|17620.5391|1118%|0.7188425|400|9078.0720589274|3.8507225|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|4803.23|2022-01-03|1999-05-03
2024-04-14 09:47:16|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2024-04-14 09:47:18|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|539|1979-06-03|2024-04-03|1618.41|21899.9902|1253%|0.58549628252788|538|8892.8901974142|6.2757211895911|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|22380.1602|5678.2798|2024-04-03|2002-10-03
2024-04-14 09:47:19|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|305|1998-12-03|2024-04-03|375.98|1311.6|249%|0.49688486842105|304|762.51472308049|6.8117927631579|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1344.63|318.42|2022-04-03|2002-10-03
2024-04-14 09:47:19|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|300|1999-05-03|2024-04-03|400.69|1323.39|230%|0.51383612040134|299|829.78253336589|6.8533143812709|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1348.42|374.21|2024-04-03|2002-10-03
2024-04-14 09:47:20|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|300|1999-05-03|2024-04-03|402.97|763.16|89%|0.36852173913043|299|597.89753356934|7.6886387959866|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2024-04-14 09:47:21|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|269|2001-12-03|2024-04-03|1036.59|587.71|-43%|0.083391791044776|268|1262.4494810423|9.4893917910448|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2024-04-14 09:47:22|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|255|2003-02-03|2024-04-03|3283.6599|74244.8984|2161%|1.4270275590551|254|26727.334364468|8.7830511811024|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|75124.2813|2904.4399|2024-04-03|2003-04-03
2024-04-14 09:47:23|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|342|1995-11-03|2024-04-03|862.1|22519.4004|2512%|1.1773841642229|341|6264.1250758478|9.819788856305|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|22775.6992|849.95|2024-04-03|2001-09-03
2024-04-14 09:47:24|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|64|2019-01-03|2024-04-03|6044.6499|18534.6992|207%|2.0021904761905|63|10009.870300293|8.5495238095238|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|18722.0508|4088.05|2024-04-03|2020-03-03
2024-04-14 09:47:24|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|194|2008-03-03|2024-04-03|35.14|11.5325|-67%|1.5873523316062|193|20.274355608163|47.066569948187|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2024-04-14 09:47:25|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|222|2005-11-03|2024-04-03|2605.1001|23254.9004|793%|1.1900904977376|221|8998.7743612753|8.6657737556561|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|23494.3496|2145.05|2024-04-03|2008-10-03
2024-04-14 09:47:26|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|244|2004-01-03|2024-04-03|940.46|12559.2998|1235%|1.2850534979424|243|4377.145699673|4.3976995884774|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|12682.4502|788.86|2024-04-03|2004-05-03
2024-04-14 09:47:27|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|318|1997-11-03|2024-04-03|919.55|9353.4102|917%|1.0268296529968|317|3673.0113494681|10.430776025237|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|9476.7598|613.55|2024-04-03|2001-09-03
2024-04-14 09:47:28|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|107|2015-06-03|2024-04-03|3771.25|12330.5498|227%|1.2161226415094|106|6359.3546838493|6.7022264150943|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|12570.9004|3081.3|2024-03-03|2016-02-03
2024-04-14 09:47:28|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|400|1991-01-03|2024-04-03|351.4|20745.5|5804%|1.3498721804511|399|4576.7065570831|8.4003784461153|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|20933.0996|541.8|2024-04-03|2001-09-03
2024-04-14 09:47:29|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|226|2005-07-03|2024-04-03|3408.8999|50067.5508|1369%|1.4805644444444|225|14421.140259869|10.022075555556|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|50590.1992|2930.75|2024-04-03|2009-03-03
2024-04-14 09:47:31|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|200|2007-09-03|2024-04-03|2838.25|14049.0996|395%|1.1844371859296|199|4423.7902386475|11.456130653266|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|14171.7002|991.3|2024-04-03|2009-03-03
2024-04-14 09:47:31|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|330|1996-11-03|2024-04-03|960.45|63067.8516|6466%|1.6259392097264|329|14700.980375348|11.51811550152|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|63735.3516|1038.75|2024-04-03|2001-09-03
2024-04-14 09:47:32|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|244|2004-01-03|2024-04-03|874.16|16496.4004|1787%|1.6042962962963|243|5257.0855732902|10.580897119342|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|16691.5996|718.8|2024-02-03|2004-05-03
2024-04-14 09:47:32|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|137|2012-12-03|2024-04-03|2669.8601|15322.1504|474%|1.5397720588235|136|6112.5607241888|4.5102426470588|21.462|-33.729|2014-05-03|2020-03-03|0|0|0|0|0|0|15489.5|1902.25|2024-02-03|2013-08-03
2024-04-14 09:47:33|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|64|2019-01-03|2024-04-03|2966.6499|7649.75|158%|1.8675238095238|63|4192.9351539612|10.822825396825|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|7731.6001|1545.45|2024-02-03|2020-03-03
2024-04-14 09:47:35|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|166|2010-07-03|2024-04-03|2072.1211|9544.3701|361%|1.0572909090909|165|4064.6727456702|4.2263757575758|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|9631.6299|1652.0656|2024-04-03|2011-12-03
2024-04-14 09:47:35|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|229|2005-04-03|2024-04-03|3049.6499|40909.0313|1241%|1.4388070175439|228|12158.673586117|9.8521842105263|43.908|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|41339.5781|2547.9099|2024-04-03|2009-03-03
2024-04-14 09:47:36|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|229|2005-04-03|2024-04-03|3839.25|45872.0703|1095%|1.4786710526316|228|13302.489612829|10.714780701754|51.915|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|46821.3906|2864.24|2024-02-03|2009-03-03
2024-04-14 09:47:37|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|254|2003-03-03|2024-04-03|870.42|23611.2109|2613%|1.5229723320158|253|8189.8893033726|8.9309960474308|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|23846.5898|838.99|2024-04-03|2003-04-03
2024-04-14 09:47:37|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|255|2003-02-03|2024-04-03|389.27|10275.7197|2540%|1.5146811023622|254|3407.3292211196|9.2462480314961|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|10374.7695|349.68|2024-04-03|2003-04-03
2024-04-14 09:47:39|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|255|2003-02-03|2024-04-03|1161.63|32772.2617|2721%|1.5487244094488|254|10701.481606158|8.9874488188976|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|33075.0313|1051.6|2024-04-03|2003-04-03
2024-04-14 09:47:39|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|287|2000-06-03|2024-04-03|212.85|343.4|61%|0.30297202797203|286|279.9722991837|4.3896783216783|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2024-04-14 09:47:40|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|244|2004-01-03|2024-04-03|226.44|292.59|29%|0.23572016460905|243|330.61311402868|6.9825843621399|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2024-04-14 09:47:41|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|517|1981-04-03|2024-04-03|122.4|2681.8201|2091%|0.86746317829457|516|1218.5269247974|6.8995523255814|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|463.54|2021-06-03|2001-09-03
2024-04-14 09:47:42|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|249|2003-08-03|2024-04-03|706.71|2541.6299|260%|0.66070967741935|248|1679.8336970931|8.2867056451613|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2024-04-14 09:47:43|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|287|2000-06-03|2024-04-03|100.37|413.08|312%|0.70125174825175|286|238.47135931939|5.1084160839161|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2024-04-14 09:47:44|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|328|1997-01-03|2024-04-03|1207.9|860.48|-29%|0.34339143730887|327|723.5762183957|11.955957186544|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2024-04-14 09:47:44|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|218|2006-03-03|2024-04-03|1309.39|2037.99|56%|0.4500599078341|217|1430.3157315035|10.520912442396|20.199|-27.133|2023-07-03|2008-10-03|0|0|0|0|0|0|2506.27|601.96|2023-07-03|2008-10-03
2024-04-14 09:47:45|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|249|2003-08-03|2024-04-03|735.1|2767.25|276%|0.67873790322581|248|1885.2462668055|8.1745967741935|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2024-04-14 09:47:46|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|412|1990-01-03|2024-04-03|97.83|367.25|275%|0.61763746958638|411|183.77021881215|10.29805109489|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|57.02|2021-01-03|2001-09-03
2024-04-14 09:47:47|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|249|2003-08-03|2024-04-03|750.77|2689.9199|258%|0.66037903225806|248|1878.3135010746|8.1007459677419|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2024-04-14 09:47:48|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|249|2003-08-03|2024-04-03|664.84|2827.1399|325%|0.79252822580645|248|2200.7946125322|8.5991169354839|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2024-04-14 09:47:49|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|249|2003-08-03|2024-04-03|407.69|2293.3|463%|0.90656048387097|248|1580.929553909|8.424185483871|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2024-04-14 09:47:50|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|249|2003-08-03|2024-04-03|1559.98|5713.8301|266%|0.66443548387097|248|4005.3413674228|7.9125040322581|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2024-04-14 09:47:50|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|232|2005-01-03|2024-04-03|924.17|5340.2163|478%|1.2493982683983|231|5088.9860550453|14.23458008658|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2024-04-14 09:47:52|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|401|1990-12-03|2024-04-03|127.61|3019.4734|2266%|1.5459225|400|2117.6675931403|12.0247325|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2024-04-14 09:47:53|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|352|1995-01-03|2024-04-03|1164.77|9228.2344|692%|0.98973504273504|351|7809.493255095|11.881777777778|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2521.0801|2007-10-03|1999-05-03
2024-04-14 09:47:53|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|242|2004-03-03|2024-04-03|5718.4702|11916.0703|108%|0.63589626556017|241|10455.377136735|10.761975103734|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2024-04-14 09:47:54|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|292|2000-01-03|2024-04-03|1176.5699|3168.02|169%|0.61980756013746|291|2435.5134605512|9.3443608247423|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2024-04-14 09:47:55|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|244|2004-01-03|2024-04-03|964.05|3159.28|228%|0.80341975308642|243|2514.9989031182|9.7952345679012|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2024-04-14 09:47:56|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|210|2006-11-03|2024-04-03|2206.0901|3165.4844|43%|0.45256459330144|209|3127.3293829055|9.671033492823|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2024-04-14 09:47:57|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|145|2012-04-03|2024-04-03|3937.6245|5171.5684|31%|0.43702777777778|144|5657.9206728179|9.6941944444444|19.821|-29.343|2015-03-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2024-04-14 09:47:58|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|320|1997-09-03|2024-04-03|100.16|3457.29|3352%|1.6583197492163|319|1467.075442642|13.432576802508|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|83.33|2021-10-03|1999-09-03
2024-04-14 09:47:58|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|344|1995-09-03|2024-04-03|86.09|1165.87|1254%|1.5558483965015|343|970.80217984665|15.824673469388|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|74.1|2008-05-03|1999-09-03
2024-04-14 09:47:59|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|278|2001-03-03|2024-04-03|248.4|6585.3999|2551%|1.507155234657|277|3227.1018950099|12.308306859206|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6633.54|225.17|2024-04-03|2001-04-03
2024-04-14 09:48:01|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|344|1995-09-03|2024-04-03|87.27|21848.8809|24936%|2.2741137026239|343|9101.6038793298|14.210090379009|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|419.17|2021-10-03|1999-05-03
2024-04-14 09:48:01|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|126|2013-11-03|2024-04-03|23.8|22.85|-4%|2.281016|125|32.95087284512|40.556728|163.395|-37.703|2022-02-03|2023-07-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2024-04-14 09:48:02|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|305|1998-12-03|2024-04-03|3138.49|11196.8096|257%|0.73063157894737|304|13871.049742252|10.261565789474|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|3704.5701|2007-10-03|1999-05-03
2024-04-14 09:48:03|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|579|1976-02-03|2024-04-03|448.14|16721.6895|3631%|0.93924048442907|578|12348.153420825|7.7039065743945|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|8331.8701|2018-01-03|2003-04-03
2024-04-14 09:48:04|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|217|2005-02-03|2023-02-03|5077.3501|10770.3203|112%|0.56991666666667|216|9901.1241831977|10.553430555556|29.574|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2024-04-14 09:48:05|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|261|2002-05-03|2024-04-03|777.11|1014.13|31%|0.38538846153846|260|1626.6091950515|9.1467384615385|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2024-04-14 09:48:06|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|376|1993-01-03|2024-04-03|1510.3101|3461.5701|129%|0.66924533333333|375|3072.3605314214|10.899138666667|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2024-04-14 09:48:06|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|370|1993-07-03|2024-04-03|3676.97|5879.5801|60%|0.66473441734417|369|7441.4503939242|13.255536585366|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|1387.25|2007-11-03|2000-03-03
2024-04-14 09:48:07|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|254|2003-03-03|2024-04-03|4321.2202|20736.5703|380%|0.75701976284585|253|9605.2083423044|7.5186758893281|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|20883.6895|3955.4299|2024-04-03|2008-11-03
2024-04-14 09:48:08|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|170|2010-03-03|2024-04-03|192.78|288.09|49%|0.45105325443787|169|180.42635287117|9.2995680473373|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|310.91|109.71|2022-01-03|2011-12-03
2024-04-14 09:48:10|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|244|2004-01-03|2024-04-03|276.82|818.68|196%|0.58984362139918|243|372.73336154125|7.9794732510288|17.217|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|825.96|146.77|2024-04-03|2008-11-03
2024-04-14 09:48:10|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|208|2007-01-03|2024-04-03|161.54|256.43|59%|0.4825652173913|207|147.60735533788|9.3115942028985|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|257.71|53.04|2024-04-03|2008-11-03
2024-04-14 09:48:11|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|259|2002-10-03|2024-04-03|3455.46|16280.5898|371%|0.74564341085271|258|7072.8341285971|8.0759728682171|17.851|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|16429.2402|2843.8501|2024-04-03|2008-11-03
2024-04-14 09:48:12|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|361|1994-04-03|2024-04-03|1096.7|2446.1599|123%|0.55901111111111|360|1991.8535206972|11.012019444444|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|977.98|2007-10-03|2001-09-03
2024-04-14 09:48:12|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|137|2012-12-03|2024-04-03|2582.98|3030.1201|17%|0.27983088235294|136|2454.7004323249|7.9529852941176|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3130.0801|1456.99|2024-04-03|2020-03-03
2024-04-14 09:48:14|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|254|2003-03-03|2024-04-03|897.01|6236.1899|595%|0.96788932806324|253|3349.0561814196|8.2920711462451|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|6474.79|883.42|2024-04-03|2003-03-03
2024-04-14 09:48:15|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|254|2003-03-03|2024-04-03|1364.15|24298.4902|1681%|1.3600869565217|253|12434.451997051|7.8437312252964|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|24557.5098|1359.15|2024-04-03|2003-03-03
2024-04-14 09:48:15|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|254|2003-03-03|2024-04-03|13759.4297|82864.6719|502%|0.8885256916996|253|48147.025694359|8.4351462450593|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|85225.5781|13420.8496|2024-04-03|2003-03-03
2024-04-14 09:48:16|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|222|2005-10-03|2024-04-03|3307.3201|1400.61|-58%|-0.0030226244343889|221|1546.4413905788|12.448497737557|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2024-04-14 09:48:16|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|318|1997-11-03|2024-04-03|8367.5|3395.74|-59%|2.059403785489|317|9436.1892728026|13.494548895899|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2024-04-14 09:48:18|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|368|1993-09-03|2024-04-03|333.1|1558.96|368%|0.68586376021798|367|928.86603355408|6.331485013624|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2024-04-14 09:48:19|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|287|2000-06-03|2024-04-03|607.2|1624.1801|167%|0.54016783216783|286|1301.6288875354|5.1777622377622|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2024-04-14 09:48:20|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|249|2003-08-03|2024-04-03|917.71|1821.02|98%|0.46782258064516|248|1528.0568274073|8.3156532258065|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2024-04-14 09:48:20|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|249|2003-08-03|2024-04-03|769|1953.36|154%|0.605375|248|1572.5997211502|9.1066209677419|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2024-04-14 09:48:21|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|249|2003-08-03|2024-04-03|844.26|2076.52|146%|0.68766532258064|248|1968.6261846703|10.617560483871|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2024-04-14 09:48:22|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|356|1994-09-03|2024-04-03|1000|2018.84|102%|0.36515211267606|355|1193.7031735195|6.6154169014084|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|412.1|2007-10-03|2001-09-03
2024-04-14 09:48:23|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|249|2003-08-03|2024-04-03|4595.8198|9891.5098|115%|0.46935080645161|248|5849.1640223001|8.8479798387097|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2024-04-14 09:48:24|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|287|2000-06-03|2024-04-03|445.27|443.26|-0%|0.19414335664336|286|369.14289318975|6.3992797202797|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2024-04-14 09:48:24|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|230|2005-03-03|2024-04-03|954.39|1642.9399|72%|0.41122270742358|229|967.59061133343|9.1372663755459|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1688.41|282.82|2024-04-03|2009-03-03
2024-04-14 09:48:25|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|187|2003-08-03|2022-12-03|3081.1201|1276|-59%|0.19629032258065|186|5766.9257982223|9.0598924731183|17.602|-84.7|2009-04-03|2022-12-03|0|0|0|0|0|0|23211.0391|1276|2006-03-03|2022-12-03
2024-04-14 09:48:27|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|249|2003-08-03|2024-04-03|1414.34|977.81|-31%|0.082120967741935|248|2334.3292358889|10.888330645161|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2024-04-14 09:48:27|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|413|1989-12-03|2024-04-03|0.01|125946.0938|1259460838%|5.321395631068|412|43059.311613732|15.387873786408|100|-50|1990-02-03|1990-03-03|0|0|0|0|0|0|134391.7031|8224.6104|2023-12-03|2002-10-03
2024-04-14 09:48:28|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|256|2003-01-03|2024-04-03|1509.27|21050.0996|1295%|1.2563411764706|255|10386.807804585|10.330988235294|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|22245.6895|1418.48|2023-12-03|2003-02-03
2024-04-14 09:48:29|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|226|2005-07-03|2024-04-03|3384.3701|28133.3809|731%|1.1620266666667|225|13950.440779694|9.8389244444444|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|29874.6699|3135.6799|2023-12-03|2005-07-03
2024-04-14 09:48:29|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|156|2011-05-03|2024-04-03|1934.29|4977.1001|157%|0.7991935483871|155|3077.7191623786|9.1621290322581|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5294.7998|1444.77|2023-12-03|2016-01-03
2024-04-14 09:48:31|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|326|1997-03-03|2024-04-03|1889|53165.0898|2714%|1.3270923076923|325|20520.019555215|11.213683076923|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|56540.3008|1847|2023-12-03|1999-08-03
2024-04-14 09:48:32|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|224|2005-09-03|2024-04-03|444.95|2525.48|468%|0.98190582959641|223|1288.7772859846|8.1688968609865|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2674.8501|426.58|2023-12-03|2005-10-03
2024-04-14 09:48:32|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|224|2005-09-03|2024-04-03|576.23|2139.8|271%|0.87169955156951|223|1473.0251294545|8.6551479820628|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2024-04-14 09:48:33|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|166|2010-07-03|2024-04-03|633.29|1159.25|83%|0.45618787878788|165|911.08475319736|3.3717151515152|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1215.01|621.98|2024-02-03|2010-08-03
2024-04-14 09:48:34|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|448|1987-01-03|2024-04-03|60.28|56565.9219|93739%|1.9101812080537|447|21846.346389992|10.329521252796|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|59020.5508|4749.6499|2024-02-03|1999-10-03
2024-04-14 09:48:35|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|370|1993-07-03|2024-04-03|122|3493.04|2763%|1.1403008130081|369|1550.9738690763|9.8685609756097|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3631.22|265.05|2024-02-03|1999-10-03
2024-04-14 09:48:36|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|211|2006-10-03|2024-04-03|175.28|470.67|169%|0.58324285714286|210|331.58549701998|7.3802380952381|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|491.3|126.75|2024-02-03|2008-10-03
2024-04-14 09:48:36|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|409|1990-04-03|2024-04-03|638.8|7286.8799|1041%|0.85470833333333|408|2710.8657974579|7.9705196078431|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7454.4502|323.32|2024-03-03|2002-10-03
2024-04-14 09:48:37|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|287|2000-06-03|2024-04-03|272.49|3705.5901|1260%|1.1429160839161|286|1961.745916546|5.7042307692308|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3901.6201|178.87|2024-03-03|2001-04-03
2024-04-14 09:48:38|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|201|2007-08-03|2024-04-03|555.04|1175.24|112%|0.55155|200|997.1879093303|8.64792|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2024-04-14 09:48:39|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|180|2009-05-03|2024-04-03|171.14|223.05|30%|0.32635754189944|179|347.82493913439|8.6979664804469|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2024-04-14 09:48:40|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|327|1997-02-03|2024-04-03|148.18|963.73|550%|0.9179754601227|326|548.3449235152|11.264171779141|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|65.47|2018-01-03|2002-10-03
2024-04-14 09:48:41|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|508|1982-01-03|2024-04-03|106.77|1396.38|1208%|0.80878895463511|507|864.77139708752|7.3573116370809|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|249.77|2018-02-03|2000-10-03
2024-04-14 09:48:41|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|191|2008-06-03|2024-04-03|891.92|1566.16|76%|0.46363157894737|190|1553.9665429879|7.6193789473684|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2024-04-14 09:48:42|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|191|2008-06-03|2024-04-03|897.03|1480.98|65%|0.42738947368421|190|1461.1252364713|7.9122736842105|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2024-04-14 09:48:44|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|191|2008-06-03|2024-04-03|859.27|1871.65|118%|0.642|190|1860.4423016453|8.0369631578947|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2024-04-14 09:48:45|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|191|2008-06-03|2024-04-03|867.81|1950.9|125%|0.65667894736842|190|1893.6427204871|8.1233684210526|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2024-04-14 09:48:45|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|181|2009-04-03|2024-04-03|551.78|1118.6|103%|0.50888888888889|180|1159.7693390398|7.2628111111111|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2024-04-14 09:48:46|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|249|2003-08-03|2024-04-03|231.23|400.08|73%|0.46115322580645|248|374.97309189149|9.0780161290323|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2024-04-14 09:48:46|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|228|2005-05-03|2024-04-03|1016.3|1902.5|87%|0.44392511013216|227|1810.4245153059|8.0282378854626|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2024-04-14 09:48:48|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|249|2003-08-03|2024-04-03|339.24|859.39|153%|0.54920564516129|248|786.44474210318|8.2754959677419|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2024-04-14 09:48:49|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|249|2003-08-03|2024-04-03|1192.83|6659.3901|458%|0.83838709677419|248|5202.3152247663|8.0273669354839|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2024-04-14 09:48:50|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|287|2000-06-03|2024-04-03|119.23|599.29|403%|0.74008041958042|286|406.6793367871|5.2973951048951|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2024-04-14 09:48:50|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|249|2003-08-03|2024-04-03|768.04|3517.3999|358%|0.72583870967742|248|3130.9867433602|6.6928508064516|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2024-04-14 09:48:51|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|264|2002-05-03|2024-04-03|741.76|1551.04|109%|0.34384790874525|263|1390.711554325|5.0355855513308|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2024-04-14 09:48:53|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|200|2007-09-03|2024-04-03|6624.0801|5100.1201|-23%|0.14|199|5397.3363415527|9.7487939698492|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2024-04-14 09:48:53|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|215|2006-06-03|2024-04-03|5988.6699|16392.5703|174%|0.57841121495327|214|12191.296884084|6.0978925233645|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|16893.9805|4809.7002|2018-01-03|2008-10-03
2024-04-14 09:48:54|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|215|2006-06-03|2024-04-03|5935.4902|11326.9199|91%|0.36675700934579|214|10377.925813045|5.0153037383178|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2024-04-14 09:48:55|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|287|2000-06-03|2024-04-03|111.27|222.63|100%|0.3231048951049|286|191.66087128643|3.2121678321678|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2024-04-14 09:48:55|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|379|1992-10-03|2024-04-03|190.77|1921.38|907%|0.7647962962963|378|945.58736047267|8.0330952380952|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2080.1201|292.22|2022-01-03|2003-02-03
2024-04-14 09:48:57|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|379|1992-10-03|2024-04-03|183.68|1939.39|956%|0.78033597883598|378|902.82319218376|7.9397962962963|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2158.1201|302.21|2022-01-03|2003-02-03
2024-04-14 09:48:58|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|202|2007-07-03|2024-04-03|688.31|686.79|-0%|0.23389054726368|201|559.98440513989|9.279815920398|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2024-04-14 09:48:58|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|279|2001-02-03|2024-04-03|415.29|2063.8899|397%|0.7650071942446|278|987.40437180167|8.5821294964029|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2024-04-14 09:48:59|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|166|2010-07-03|2024-04-03|1026.98|1778.62|73%|0.43064242424242|165|1381.9537331455|6.2602242424242|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2024-04-14 09:49:00|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|204|2007-05-03|2024-04-03|1207.7|1554.15|29%|0.32496551724138|203|1143.0753944247|8.0641034482759|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2024-04-14 09:49:01|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|58|2019-07-03|2024-04-03|12.37|27.77|124%|4.2431578947368|57|18.221034592596|52.232877192982|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2024-04-14 09:49:02|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|368|1993-09-03|2024-04-03|539.48|6549.7202|1114%|0.83080926430518|367|2960.7580236352|7.7494659400545|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6730.75|885.71|2024-04-03|2002-10-03
2024-04-14 09:49:03|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|322|1995-04-03|2023-05-03|1280.79|7601.8398|494%|0.73155140186916|321|3568.6992515422|10.105797507788|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2024-04-14 09:49:03|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|368|1993-09-03|2024-04-03|3123.3999|33193.0117|963%|0.76487738419618|367|14591.747498222|6.0445449591281|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|34061.2383|4426.9302|2024-04-03|1999-10-03
2024-04-14 09:49:04|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2024-04-14 09:49:06|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|142|2012-07-03|2024-04-03|130.92|537.51|311%|1.3497234042553|141|264.94344147158|12.394262411348|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.2173|2022-01-03|2012-11-03
2024-04-14 09:49:07|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|184|2009-01-03|2024-04-03|300.48|1284.74|328%|1.0254371584699|183|780.25548744202|6.7863606557377|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2024-04-14 09:49:07|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|286|2000-07-03|2024-04-03|101.55|1276.6|1157%|1.3222807017544|285|630.53657467715|10.605228070175|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2024-04-14 09:49:08|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|204|2007-05-03|2024-04-03|1163.0601|394.32|-66%|-0.19618719211823|203|404.28480425068|1.8885369458128|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2024-04-14 09:49:09|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|204|2007-05-03|2024-04-03|1162.8199|1256.5699|8%|0.33890147783251|203|813.46548850864|0.11730049261084|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2024-04-14 09:49:10|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|226|2005-07-03|2024-04-03|99.2|241.34|143%|0.97601333333333|225|151.5416811884|13.338911111111|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2024-04-14 09:49:11|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|184|2009-01-03|2024-04-03|271.05|1289.45|376%|1.0739836065574|183|738.87000564907|5.7024535519126|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2024-04-14 09:49:12|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|173|2009-12-03|2024-04-03|848.08|3796.05|348%|1.091773255814|172|1514.6332390405|7.814238372093|36.43|-21.398|2024-01-03|2020-03-03|0|0|0|0|0|0|4000.79|824.59|2024-02-03|2009-12-03
2024-04-14 09:49:13|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|244|2004-01-03|2024-04-03|22679.5195|102314.5625|351%|0.88844855967078|243|35125.977130827|7.9114156378601|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|106087.8438|19414.8906|2024-02-03|2011-12-03
2024-04-14 09:49:13|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|436|1988-01-03|2024-04-03|0.09|9814.1904|10904556%|3.5776482758621|435|712.87590085396|13.582029885057|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|9849.2598|45.42|2024-04-03|1999-07-03
2024-04-14 09:49:15|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|184|2009-01-03|2024-04-03|271.09|18191.8301|6611%|2.6110109289617|183|2509.809238268|10.753021857923|31.594|-15.338|2023-07-03|2020-03-03|0|0|0|0|0|0|18292.9102|253.95|2024-02-03|2009-01-03
2024-04-14 09:49:16|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|328|1997-01-03|2024-04-03|16.99|10597.5996|62276%|2.6595657492355|327|1087.3980199273|15.513550458716|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|10656.71|57.98|2024-04-03|1999-06-03
2024-04-14 09:49:16|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|292|2000-01-03|2024-04-03|163.74|8680.2998|5201%|1.8686288659794|291|976.72530043615|14.118886597938|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|8719.6299|67.34|2024-04-03|2001-02-03
2024-04-14 09:49:17|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|328|1997-01-03|2024-04-03|15.63|11337.5303|72437%|2.6398226299694|327|1018.9438722861|14.422556574924|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|11345.7305|42.96|2024-04-03|1999-07-03
2024-04-14 09:49:18|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|184|2009-01-03|2024-04-03|268.06|34739.9492|12860%|2.9789508196721|183|3877.7930309462|9.9927704918033|30.98|-16.941|2023-07-03|2020-03-03|0|0|0|0|0|0|36276.4883|255.53|2024-03-03|2009-01-03
2024-04-14 09:49:19|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|139|2012-10-03|2024-04-03|1006.82|1142.39|13%|0.11324637681159|138|1223.0770492005|0|8.888|-5.082|2022-02-03|2023-05-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2024-04-14 09:49:20|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|315|1998-01-03|2024-04-03|924.06|28503.75|2985%|1.5067738853503|314|7297.9010392446|9.3978566878981|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|34499.4219|448.02|2024-03-03|2002-01-03
2024-04-14 09:49:21|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|88|2017-01-03|2024-04-03|955.5|6541.52|585%|2.6376551724138|87|2212.0653485385|8.6767356321839|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|7903.79|801.19|2024-02-03|2020-03-03
2024-04-14 09:49:21|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|95|2016-06-03|2024-04-03|621.8836|684.7571|10%|0.55404255319149|94|660.75379413806|6.125170212766|20.416|-38.356|2023-11-03|2024-03-03|0|0|0|0|0|0|1118.1794|419.4552|2024-02-03|2023-03-03
2024-04-14 09:49:22|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2024-04-14 09:49:23|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|255|2003-01-03|2024-04-03|1000|34945.1094|3395%|1.8027165354331|254|11637.754142253|10.935488188976|34.827|-32.105|2016-11-03|2008-10-03|0|0|0|0|0|0|42270.0195|881.74|2024-03-03|2003-03-03
2024-04-14 09:49:24|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2024-04-14 09:49:25|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|309|1998-08-03|2024-04-03|1430.38|9835.8496|588%|0.86532467532468|308|7823.241995901|8.4328474025974|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2024-04-14 09:49:26|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|215|2006-06-03|2024-04-03|3936.0601|5893.77|50%|0.41665420560748|214|5679.7600131722|8.5315607476636|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2024-04-14 09:49:26|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|208|2007-01-03|2024-04-03|931.88|3439.0801|269%|0.8199806763285|207|2555.5932620122|4.5150096618357|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2024-04-14 09:49:28|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|360|1994-05-03|2024-04-03|2247.29|70314.7188|3029%|1.2906490250696|359|18343.51603614|10.37386908078|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|70677.2969|1023.6|2024-04-03|1999-06-03
2024-04-14 09:49:28|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|96|2016-05-03|2024-04-03|17055.4199|32667.6504|92%|0.87866315789474|95|21027.906646729|8.0138631578947|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|32784.9609|12842.71|2024-04-03|2020-03-03
2024-04-14 09:49:29|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|287|2000-06-03|2024-04-03|295.3|1051.52|256%|0.81619230769231|286|1032.1462364596|6.5853776223776|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2024-04-14 09:49:30|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|212|2006-09-03|2024-04-03|13077.1699|23132.2891|77%|0.56125592417062|211|16435.580315356|9.268663507109|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|28361.4492|4377.9199|2017-05-03|2009-01-03
2024-04-14 09:49:30|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|223|2005-10-03|2024-04-03|5500|46041.9883|737%|1.1629009009009|222|19662.861881|8.0215630630631|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|46180.9297|3623.3501|2024-04-03|2009-01-03
2024-04-14 09:49:32|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|179|2009-06-03|2024-04-03|10647.6904|117981.9688|1008%|1.5382865168539|178|53788.133990922|8.4681123595506|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|118695.8516|10146.0703|2024-04-03|2009-06-03
2024-04-14 09:49:32|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|264|2002-05-03|2024-04-03|1260.5601|16882.4199|1239%|1.2689885931559|263|7103.7988956336|9.1322585551331|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|17336.1504|1141.27|2024-04-03|2002-05-03
2024-04-14 09:49:33|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|190|2008-07-03|2024-04-03|621.72|1440.85|132%|0.73933333333333|189|707.29768339458|8.5183809523809|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1477.5601|168.09|2024-04-03|2009-02-03
2024-04-14 09:49:34|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|255|2003-02-03|2024-04-03|7212.1401|67289.0703|833%|1.0817362204724|254|27577.140600107|9.3190787401575|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|67866.8281|6958.7002|2024-04-03|2003-03-03
2024-04-14 09:49:34|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|249|2003-08-03|2024-04-03|1061.86|6069.7998|472%|0.8719435483871|248|2478.6561414113|7.9825443548387|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|6240.6802|950.14|2024-04-03|2013-05-03
2024-04-14 09:49:36|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|287|2000-06-03|2024-04-03|1191.91|5557.3198|366%|0.79741258741259|286|2620.667493654|6.6097587412587|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|5557.3198|779.44|2024-04-03|2001-09-03
2024-04-14 09:49:37|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|249|2003-08-03|2024-04-03|1915.84|5509.7402|188%|0.68668548387097|248|3636.8224896657|10.641548387097|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5599.8799|1395.66|2024-04-03|2009-03-03
2024-04-14 09:49:37|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|249|2003-08-03|2024-04-03|3204.8799|14062.9805|339%|0.77410080645161|248|7207.0338198497|9.3973629032258|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2024-04-14 09:49:38|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|249|2003-08-03|2024-04-03|2103.9199|5857.1299|178%|0.77978629032258|248|4474.5083061739|12.110685483871|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2024-04-14 09:49:39|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|377|1992-12-03|2024-04-03|395.42|2063.0701|422%|0.7335|376|1694.1903160358|5.9293882978723|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2024-04-14 09:49:40|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|241|2004-04-03|2024-04-03|1051.4301|1207.89|15%|0.457475|240|954.26813010061|8.0030625|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2024-04-14 09:49:41|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|184|2009-01-03|2024-04-03|904.38|2349.98|160%|0.6484262295082|183|1699.6982010551|7.4483278688525|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2024-04-14 09:49:41|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|204|2007-04-03|2024-04-03|99.64|114.1|15%|0.21956650246305|203|76.47651943506|7.1262906403941|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2024-04-14 09:49:42|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|204|2007-04-03|2024-04-03|113.81|371.84|227%|0.75006896551724|203|218.37504929187|6.9991231527094|28.152|-23.782|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2024-04-14 09:49:43|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|196|2008-01-03|2024-04-03|937.33|1390.74|48%|0.34731794871795|195|1406.5132144227|7.466158974359|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2024-04-14 09:49:44|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|131|2013-06-03|2024-04-03|1025.49|1007.81|-2%|0.12968461538462|130|951.74083820372|6.9903615384615|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2024-04-14 09:49:45|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|287|2000-06-03|2024-04-03|325.2|3882.04|1094%|1.0986923076923|286|3324.7301479433|5.3103356643357|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2024-04-14 09:49:46|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|395|1991-06-03|2024-04-03|265.24|1244523.75|469107%|2.9737005076142|394|38227.923768867|14.715659898477|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|1334440.125|193.4|2024-02-03|2001-11-03
2024-04-14 09:49:46|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|287|2000-06-03|2024-04-03|19570.9805|53195704|271709%|3.4475034965035|286|2244605.934931|13.741381118881|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|57790128|9138.2998|2024-02-03|2001-11-03
2024-04-14 09:49:47|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|256|2003-01-03|2024-04-03|1047.53|2040.416|95%|0.32215294117647|255|1602.2915351391|3.9471098039216|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2024-04-14 09:49:48|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|136|2013-01-03|2024-04-03|1488.5601|2032.37|37%|0.35286666666667|135|1910.7183155733|1.7991185185185|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2024-04-14 09:49:49|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|136|2013-01-03|2024-04-03|4136.2998|5864.0898|42%|0.3622|135|5282.3852916044|1.6321185185185|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2024-04-14 09:49:50|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|184|2009-01-03|2024-04-03|968.38|917.46|-5%|0.078814207650273|183|737.16967474896|4.937912568306|27.394|-8.773|2023-10-03|2023-11-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2024-04-14 09:49:50|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|178|2009-05-03|2024-04-03|1065.36|957.87|-10%|0.027762711864407|177|816.10202232104|5.0727966101695|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2024-04-14 09:49:51|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|169|2010-02-03|2024-04-03|1073.35|1878.16|75%|0.36015476190476|168|1179.7191707453|2.4209345238095|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|1925.08|870.07|2023-12-03|2012-06-03
2024-04-14 09:49:53|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|277|2001-04-03|2024-04-03|1791.0601|9087.9199|407%|0.63389855072464|276|6834.7566808157|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2024-04-14 09:49:53|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|276|2001-05-03|2024-04-03|634.4|2475.1499|290%|0.71229818181818|275|1452.7660139886|0|56.023|-43.861|2023-08-03|2008-10-03|0|0|0|0|0|0|2597.95|458.94|2008-05-03|2003-03-03
2024-04-14 09:49:54|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|249|2003-08-03|2024-04-03|358.46|809.86|126%|0.58214919354839|248|620.60437685802|7.9121129032258|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2024-04-14 09:49:55|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|231|2005-02-03|2024-04-03|128.55|165.1|28%|0.34953913043478|230|143.97887443774|6.8560260869565|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2024-04-14 09:49:55|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|200|2007-09-03|2024-04-03|1176.35|816.41|-31%|0.01691959798995|199|486.76469978333|6.4192763819095|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2024-04-14 09:49:57|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|352|1995-01-03|2024-04-03|1010.21|11893.0801|1077%|0.85467521367521|351|6708.8100138578|0.15227065527066|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|2843.77|2017-05-03|1999-06-03
2024-04-14 09:49:58|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|219|2006-02-03|2024-04-03|184.55|182.96|-1%|0.12938990825688|218|192.53703189658|7.071747706422|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2024-04-14 09:49:58|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|219|2006-02-03|2024-04-03|133.03|218.34|64%|0.33894036697248|218|193.55488523718|6.1169816513761|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2024-04-14 09:49:59|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|316|1998-01-03|2024-04-03|913.9|2829.8899|210%|0.60684126984127|315|1856.210252786|2.6924634920635|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|508.7|2007-12-03|1999-09-03
2024-04-14 09:50:00|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|176|2009-09-03|2024-04-03|1155.1899|1708.1899|48%|0.30238285714286|175|1112.0819875544|4.9448228571429|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1730.99|812.59|2024-03-03|2020-03-03
2024-04-14 09:50:01|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|236|2004-09-03|2024-04-03|973.36|114.58|-88%|-0.23047659574468|235|828.39940672406|14.351782978723|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2024-04-14 09:50:02|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|236|2004-09-03|2024-04-03|903.65|1172.38|30%|0.23105531914894|235|1083.600297055|5.973914893617|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2024-04-14 09:50:02|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|236|2004-09-03|2024-04-03|974.19|145.5|-85%|-0.21865957446809|235|830.72300786487|12.924119148936|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2024-04-14 09:50:03|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|413|1989-12-03|2024-04-03|104.75|2646.5601|2427%|0.91558009708738|412|567.49658602144|7.8665825242718|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|2765.6001|166.75|2024-03-03|2003-03-03
2024-04-14 09:50:03|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|89|2016-12-03|2024-04-03|1015.88|1905.9399|88%|0.81459090909091|88|1449.6938236537|7.2367954545455|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2023.45|959.72|2021-08-03|2020-03-03
2024-04-14 09:50:05|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|269|2001-12-03|2024-04-03|235.59|3465.5701|1371%|1.1208134328358|268|1021.0986235665|7.7319104477612|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|3565.78|162.44|2024-03-03|2003-03-03
2024-04-14 09:50:06|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|269|2001-12-03|2024-04-03|249.11|4260.2002|1610%|1.1873134328358|268|1132.4679559757|8.1098470149254|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|4407.52|160.76|2024-03-03|2003-03-03
2024-04-14 09:50:06|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|257|2002-12-03|2024-04-03|100|888.57|789%|1.0121953125|256|406.14350190515|7.42030859375|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|917.39|88.81|2021-09-03|2003-03-03
2024-04-14 09:50:07|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|257|2002-12-03|2024-04-03|100|525.61|426%|0.747203125|256|259.50743189118|5.363578125|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|557.67|98.78|2021-11-03|2003-03-03
2024-04-14 09:50:08|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|249|2003-08-03|2024-04-03|69.51|147.445|112%|0.33768951612903|248|148.75953113602|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2024-04-14 09:50:09|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2024-04-14 09:50:10|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|432|1988-05-03|2024-04-03|676.38|4451.2798|558%|0.64618329466357|431|2245.0933591348|7.5207076566125|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|1085.51|2021-09-03|2002-10-03
2024-04-14 09:50:11|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|119|2014-06-03|2024-04-03|3046.3799|6790.0801|123%|0.77411016949153|118|5227.7047847459|7.6136101694915|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2024-04-14 09:50:11|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|448|1987-01-03|2024-04-03|1061.59|9903.4102|833%|0.74078523489933|447|6386.8152296884|8.9916040268456|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|4028.4099|2000-03-03|2009-03-03
2024-04-14 09:50:12|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|226|2005-07-03|2024-04-03|41.38|52.53|27%|0.24192|225|46.754778718526|8.6503111111111|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2024-04-14 09:50:14|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|400|1991-01-03|2024-04-03|919.53|7294.3398|693%|0.6940701754386|399|4194.5342041016|7.1082380952381|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2024-04-14 09:50:14|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|257|2002-12-03|2024-04-03|100|396.08|296%|0.6696484375|256|273.69093405876|6.74066015625|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2024-04-14 09:50:15|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|257|2002-12-03|2024-04-03|100|471.67|372%|0.7413203125|256|302.20178935129|6.45775390625|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2024-04-14 09:50:16|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|122|2014-03-03|2024-04-03|1002.92|901.05|-10%|0.034685950413223|121|648.33516555536|0.16290082644628|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1010.7|413.52|2014-08-03|2020-04-03
2024-04-14 09:50:16|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|171|2010-01-03|2024-04-03|75166|326755.25|335%|0.98074705882353|170|235384.8373538|0|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70258|2019-07-03|2014-05-03
2024-04-14 09:50:18|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|171|2010-01-03|2024-04-03|64191|366500.9063|471%|1.1795529411765|170|254463.25219298|0|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64191|2019-07-03|2010-01-03
2024-04-14 09:50:18|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|292|1999-12-03|2024-04-03|1000|2449.25|145%|0.4399381443299|291|2222.8115393234|5.0801202749141|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2024-04-14 09:50:19|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|339|1996-01-03|2024-04-03|1544.6|4450.25|188%|0.42441124260355|338|3929.7393276698|7.5068550295858|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2024-04-14 09:50:20|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|214|2006-07-03|2024-04-03|1665.34|4967.3101|198%|0.83257746478873|213|1988.6370521617|10.127131455399|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|5145.2202|576.19|2024-04-03|2009-02-03
2024-04-14 09:50:20|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|318|1997-11-03|2024-04-03|3046.6001|1738.99|-43%|-0.03315141955836|317|3165.380882791|2.3909242902208|17.374|-22.637|2002-12-03|2009-02-03|0|0|0|0|0|0|5774.27|1043.38|2007-01-03|2002-08-03
2024-04-14 09:50:22|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2024-04-14 09:50:23|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|140|2011-04-03|2022-12-03|126.33|170.32|35%|0.35937410071942|139|181.87207194737|7.2995467625899|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2024-04-14 09:50:23|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|195|2008-01-03|2024-04-03|90.55|110.63|22%|0.26736082474227|194|125.65882061689|0|21.419|-21.55|2024-03-03|2008-10-03|0|0|0|0|0|0|191.23|52.82|2018-03-03|2009-02-03
2024-04-14 09:50:24|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|51|2020-02-03|2024-04-03|4890.23|5885.4902|20%|0.48258|50|5437.0268602558|5.6896|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2024-04-14 09:50:25|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|264|2002-05-03|2024-04-03|2157.6001|7859.4302|264%|0.63855513307985|263|7014.6511364561|6.2233460076046|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2024-04-14 09:50:26|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|144|2012-05-03|2024-04-03|963.13|7187.1299|646%|2.4374965034965|143|4470.0353461372|5.9126643356643|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2024-04-14 09:50:27|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|144|2012-05-03|2024-04-03|969.4|5960.2998|515%|3.0185104895105|143|3885.1649932861|4.7996713286713|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2024-04-14 09:50:28|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2024-04-14 09:50:28|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|316|1998-01-03|2024-04-03|1073.55|1688.9816|57%|0.36344126984127|315|1049.7008352159|6.1153904761905|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2211.917|388.39|2023-03-03|2001-10-03
2024-04-14 09:50:29|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|329|1996-01-03|2023-06-03|94.51|3445.2463|3545%|2.4754329268293|328|240.50372126037|13.781341463415|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|5737.3687|13.61|2023-03-03|2001-10-03
2024-04-14 09:50:31|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|180|2006-08-03|2024-04-03|100|35.1467|-65%|33.155117318436|179|118.86977562375|17.723424581006|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2024-04-14 09:50:31|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2024-04-14 09:50:32|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|341|1995-12-03|2024-04-03|1000|3744.0549|274%|0.49377647058824|340|3355.1539388975|4.6670411764706|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2305|3|2020-06-03|2023-02-03
2024-04-14 09:50:33|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|418|1989-07-03|2024-04-03|111.97|2144.8301|1816%|0.80559472422062|417|1143.3905341774|0.12158273381295|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2304.1299|340.92|2022-05-03|2001-12-03
2024-04-14 09:50:33|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|122|2014-03-03|2024-04-03|16304.0195|41396.3711|154%|1.0994545454545|121|23164.872630635|0.72585123966942|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|45024.0703|10804.9697|2024-02-03|2016-10-03
2024-04-14 09:50:35|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|82|2016-06-03|2023-03-03|854.16|1026.4301|20%|0.31565432098765|81|811.402687631|4.9194814814815|13.323|-16.292|2022-12-03|2020-03-03|0|0|0|0|0|0|1069.88|631.07|2023-01-03|2020-12-03
2024-04-14 09:50:35|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|90|2016-06-03|2024-04-03|10493.3203|14802.4297|41%|0.44866292134831|89|11500.572428385|4.1270449438202|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|15632.0498|9670.6299|2023-11-03|2020-10-03
2024-04-14 09:50:36|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|268|2002-01-03|2024-04-03|3675.3201|13341.2861|263%|0.57602996254682|267|9770.8738111809|5.4319325842697|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2024-04-14 09:50:36|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|166|2010-07-03|2024-04-03|10000.2998|12423.7305|24%|0.20899393939394|165|10216.180305205|1.802496969697|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13022.8398|7424.3599|2022-02-03|2015-12-03
2024-04-14 09:50:37|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|167|2010-06-03|2024-04-03|10000|11174.9502|12%|0.13892168674699|166|9363.908185582|1.7162831325301|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|11776.1299|7171.7998|2022-02-03|2013-08-03
2024-04-14 09:50:39|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2024-04-14 09:50:39|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|223|2005-10-03|2024-04-03|520.07|1555.84|199%|0.66562162162162|222|1069.4295960841|11.641364864865|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|101.85|2021-02-03|2023-11-03
2024-04-14 09:50:40|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|223|2005-10-03|2024-04-03|65.04|678.29|943%|1.096045045045|222|371.18152317338|5.2213783783784|15.569|-6.617|2023-03-03|2020-08-03|0|0|0|0|0|0|693.41|44.18|2023-10-03|2023-11-03
2024-04-14 09:50:41|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|166|2010-07-03|2024-04-03|358.41|1376.17|284%|0.90139393939394|165|770.93150605351|6.8367575757576|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1377.83|317.79|2024-04-03|2010-07-03
2024-04-14 09:50:41|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|296|1999-09-03|2024-04-03|128.7|1288.35|901%|0.95090169491525|295|494.15824219987|8.5969457627119|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1288.97|83.13|2024-04-03|2003-02-03
2024-04-14 09:50:43|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|245|2003-12-03|2024-04-03|156.49|611.7|291%|0.7110737704918|244|374.99902069715|8.5964549180328|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|615.07|141.32|2022-04-03|2008-11-03
2024-04-14 09:50:44|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|209|2006-12-03|2024-04-03|403.64|731.25|81%|0.43920673076923|208|480.46866049151|6.2847355769231|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2024-04-14 09:50:44|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|249|2003-08-03|2024-04-03|156.61|1606.79|926%|1.0839112903226|248|697.12827150889|8.1783709677419|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1607.95|147.8|2024-04-03|2003-09-03
2024-04-14 09:50:45|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|388|1992-01-03|2024-04-03|1172.4|4696.813|301%|0.48571834625323|387|4156.6976066668|5.4992015503876|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2024-04-14 09:50:46|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|322|1997-01-03|2024-04-03|109.32|545.93|399%|0.76340186915888|321|446.8400932928|11.46922741433|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2024-04-14 09:50:47|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|388|1992-01-03|2024-04-03|108.55|27595.6895|25322%|1.8636408268734|387|10580.355920162|8.0012687338501|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|29831.6094|1107.73|2024-03-03|2002-07-03
2024-04-14 09:50:48|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|272|2000-06-03|2024-04-03|24.91|148.14|495%|1.0373874538745|271|93.268787033418|6.676594095941|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2024-04-14 09:50:49|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2024-04-14 09:50:50|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|388|1992-01-03|2024-04-03|109.21|33306.8008|30398%|1.9917416020672|387|15361.119711316|8.6192273901809|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1739.73|2007-07-03|2002-07-03
2024-04-14 09:50:50|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|108|2015-05-03|2024-04-03|332.02|707.62|113%|0.89660747663551|107|492.78111055162|8.121953271028|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|788.21|218.3|2024-03-03|2016-01-03
2024-04-14 09:50:52|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|377|1992-12-03|2024-04-03|3000|6337.4302|111%|0.35572872340425|376|6843.692759061|8.1105106382979|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2024-04-14 09:50:53|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|436|1988-01-03|2024-04-03|1037.17|4229.4502|308%|0.46332413793103|435|2292.0704352703|5.6149494252874|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2024-04-14 09:50:53|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|135|2013-02-03|2024-04-03|124.86|144.71|16%|0.12327611940299|134|138.52637035229|2.412552238806|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2024-04-14 09:50:54|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|122|2013-02-03|2023-03-03|200.84|110.34|-45%|-0.44611570247934|121|150.72893436619|3.1065619834711|8.718|-12.772|2021-04-03|2015-11-03|0|0|0|0|0|0|270.48|99.93|2014-04-03|2021-11-03
2024-04-14 09:50:55|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|96|2013-11-03|2024-04-03|999.93|1618.7|62%|0.70889473684211|95|1221.5220794678|4.4755263157895|15.104|-18.905|2023-12-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2024-04-14 09:50:56|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|307|1998-10-03|2024-04-03|1494.2|12669.2998|748%|0.92474836601307|306|7324.6232365413|8.7112908496732|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1410.1|2006-02-03|1999-06-03
2024-04-14 09:50:57|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|87|2017-02-03|2024-04-03|5989.9399|26288.4609|339%|2.3664302325581|86|13728.753878188|13.57461627907|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|30528.4297|2195.75|2023-06-03|2018-10-03
2024-04-14 09:50:57|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|223|2005-10-03|2024-04-03|1015.85|1009.91|-1%|0.26973873873874|222|867.81811947673|7.492963963964|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3335.2|347.46|2007-05-03|2009-03-03
2024-04-14 09:50:58|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|249|2003-08-03|2024-04-03|174.39|316.19|81%|0.35021774193548|248|309.7938160724|5.3529072580645|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2024-04-14 09:50:59|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|217|2006-04-03|2024-04-03|1122.28|1438.6801|28%|0.26190740740741|216|1000.0018421648|6.9564861111111|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2024-04-14 09:51:00|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|371|1993-06-03|2024-04-03|613.55|12033.0996|1861%|1.0664783783784|370|3866.7363563394|7.8646513513514|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2024-04-14 09:51:01|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|232|2004-12-03|2024-04-03|952.9|3572.6799|275%|0.85828571428571|231|2756.0791770672|5.0634935064935|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2024-04-14 09:51:01|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|452|1986-09-03|2024-04-03|125|2506.991|1906%|0.84887139689579|451|947.78201795257|9.064800443459|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2557.5161|413.99|2024-03-03|2002-10-03
2024-04-14 09:51:02|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|269|2001-12-03|2024-04-03|1000|2739.03|174%|0.51050746268657|268|1321.7335407016|8.274921641791|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2856.24|491.66|2024-03-03|2009-03-03
2024-04-14 09:51:03|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|341|1995-12-03|2024-04-03|100|947.32|847%|0.81107352941176|340|406.23662772976|6.9485705882353|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2024-04-14 09:51:04|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|250|2003-07-03|2024-04-03|169.23|799.73|373%|0.73780321285141|249|431.67144024658|5.6443052208835|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2024-04-14 09:51:05|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|257|2002-12-03|2024-04-03|100|1516.78|1417%|1.21683203125|256|598.110955294|7.61555078125|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2024-04-14 09:51:06|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|257|2002-12-03|2024-04-03|100|1196.96|1097%|1.1216875|256|571.31602920354|6.96387890625|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2024-04-14 09:51:06|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|209|2006-12-03|2024-04-03|999.51|1783.4|78%|0.33143269230769|208|1759.6148754649|0|13.458|-14.197|2008-11-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2024-04-14 09:51:07|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|317|1997-12-03|2024-04-03|1000|9009.1299|801%|0.76207911392405|316|4128.0638595244|4.6552405063291|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|9059.9805|148.53|2023-07-03|1999-10-03
2024-04-14 09:51:09|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|147|2012-02-03|2024-04-03|1882.67|4020.1599|114%|0.57416438356164|146|2746.3872900723|4.1933493150685|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|4050.6799|1730.02|2023-07-03|2014-01-03
2024-04-14 09:51:09|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|237|2004-08-03|2024-04-03|353.71|1053.27|198%|0.68587711864407|236|1255.5600021942|10.650050847458|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.06|2018-04-03|2023-12-03
2024-04-14 09:51:10|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|317|1997-10-03|2024-03-03|96.88|507.027|423%|1.0590474683544|316|380.56763751875|8.8536803797468|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|19.47|2008-01-03|1999-05-03
2024-04-14 09:51:11|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|274|2001-07-03|2024-04-03|1012.41|9237.2598|812%|1.0010293040293|273|4315.2851756298|7.0527472527473|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2024-04-14 09:51:11|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|245|2003-12-03|2024-04-03|1000|4244.1499|324%|1.0033073770492|244|3180.4920464963|10.859340163934|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2024-04-14 09:51:13|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|245|2003-12-03|2024-04-03|22.2|61239.1992|275752%|16.17118852459|244|3557.6054966142|19.04293852459|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|63736.9102|0.0001|2023-10-03|2017-05-03
2024-04-14 09:51:14|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|238|2004-07-03|2024-04-03|613.1|13017.5303|2023%|1.4120421940928|237|4424.3808847636|0|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|12990.8301|613.1|2024-04-03|2004-07-03
2024-04-14 09:51:14|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|164|2010-09-03|2024-04-03|105.15|2572.26|2346%|2.5257975460123|163|534.17975653672|0|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|2565.5801|105.15|2024-04-03|2010-09-03
2024-04-14 09:51:15|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|164|2010-09-03|2024-04-03|3.72|350.98|9335%|9.7264294478528|163|259.86866376313|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2024-04-14 09:51:16|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|75|2018-01-03|2024-04-03|91.32|100.39|10%|15.848418918919|74|47829.530742798|15.975459459459|161.394|-99.989|2023-05-03|2024-04-03|0|0|0|0|0|0|928548.1875|86.98|2024-04-03|2018-03-03
2024-04-14 09:51:17|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|37|2021-04-03|2024-04-03|11330.5195|101.69|-99%|17.802777777778|36|332839.44852097|26.970166666667|119.979|-99.997|2023-05-03|2024-04-03|0|0|0|0|0|0|3447889.75|101.16|2024-04-03|2024-04-03
2024-04-14 09:51:18|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|37|2021-04-03|2024-04-03|43054.5508|100|-100%|18.313388888889|36|1949370.823163|25.191972222222|176.998|-99.999|2021-06-03|2024-04-03|0|0|0|0|0|0|12767860|100|2024-03-03|2024-04-03
2024-04-14 09:51:18|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|75|2018-01-03|2024-04-03|90.43|99.71|10%|15.250527027027|74|22929.187770589|18.232513513514|177.284|-99.975|2023-05-03|2024-04-03|0|0|0|0|0|0|425334.8438|85.71|2024-04-03|2018-03-03
2024-04-14 09:51:19|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|37|2021-04-03|2024-04-03|3023.6599|99.64|-97%|18.582055555556|36|59468.602106455|36.103416666667|171.991|-99.981|2024-01-03|2024-04-03|0|0|0|0|0|0|558393.875|97.35|2024-04-03|2024-04-03
2024-04-14 09:51:20|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|35|2021-06-03|2024-04-03|5560.3999|100.09|-98%|18.516441176471|34|93072.118126569|36.161382352941|166.799|-99.987|2023-05-03|2024-04-03|0|0|0|0|0|0|839692.3125|98.01|2024-04-03|2024-04-03
2024-04-14 09:51:21|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|177|2009-02-03|2024-04-03|58.56|100|71%|6.9591647727273|176|26963.914441534|5.6386875|142.357|-99.99|2020-05-03|2024-04-03|0|0|0|0|0|0|1100249.25|58.56|2024-04-03|2009-02-03
2024-04-14 09:51:22|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|182|2009-02-03|2024-04-03|126.31|100|-21%|6.6047127071823|181|10693.154145534|5.0314254143646|205.236|-99.954|2022-04-03|2024-04-03|0|0|0|0|0|0|251052.7031|19.14|2024-04-03|2016-02-03
2024-04-14 09:51:22|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|472|1985-01-03|2024-04-03|971.5|1729|78%|2.3962972399151|471|1866.1059322034|15.761346072187|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2024-04-14 09:51:23|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|216|2006-05-03|2024-04-03|1003|722|-28%|1.6436930232558|215|862.81944444444|0|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2024-04-14 09:51:23|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|299|1999-06-03|2024-04-03|833|2552|206%|46.912258389262|298|3131.2073578595|0|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2024-04-14 09:51:25|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|264|2002-05-03|2024-04-03|736|879|19%|2.0352927756654|263|809.45454545455|0|120.785|-69.883|2020-04-03|2023-01-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2024-04-14 09:51:26|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|262|2002-07-03|2024-04-03|728|1202|65%|2.0807049808429|261|1001.5687022901|0|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2024-04-14 09:51:26|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|579|1976-02-03|2024-04-03|475.16|1577.5|232%|0.66119204152249|578|589.14134632697|7.473160899654|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2024-04-14 09:51:27|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|301|1999-04-03|2024-04-03|493.34|1257.4|155%|0.58374666666667|300|652.57927011889|10.475026666667|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2024-04-14 09:51:28|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|264|2002-05-03|2024-04-03|157.52|1908.11|1111%|1.1410418250951|263|603.82526704037|10.520787072243|19.959|-14.905|2007-01-03|2009-01-03|0|0|0|0|0|0|1988.53|128.66|2024-04-03|2002-08-03
2024-04-14 09:51:29|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|352|1995-01-03|2024-04-03|47.44|61.34|29%|0.65622507122507|351|79.41670435938|15.52360968661|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2024-04-14 09:51:30|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|279|2001-02-03|2024-04-03|914.01|1153.64|26%|0.54909712230216|278|1087.6941242833|9.2533201438849|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2024-04-14 09:51:31|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|264|2002-05-03|2024-04-03|128.57|450.28|250%|0.6418897338403|263|267.71363634052|9.4141787072243|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2024-04-14 09:51:31|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|151|2011-10-03|2024-04-03|51989999616|37.85|-100%|-9.1319466666667|150|1472074447.8944|46.529793333333|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|122399997952|30.5|2011-10-03|2024-03-03
2024-04-14 09:51:32|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|288|2000-05-03|2024-04-03|56.44|171.83|204%|0.48858885017422|287|91.24627134535|7.4920243902439|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|179.56|23.36|2024-03-03|2010-05-03
2024-04-14 09:51:34|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|288|2000-05-03|2024-04-03|82.09|332.62|305%|0.61776306620209|287|105.63786567582|8.3489965156794|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|340.83|19.96|2024-03-03|2010-05-03
2024-04-14 09:51:34|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|286|2000-07-03|2024-04-03|34.35|150.38|338%|0.68586315789474|285|87.734300866827|9.3482175438596|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|178.1872|30.98|2021-11-03|2010-05-03
2024-04-14 09:51:35|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|484|1984-01-03|2024-04-03|670|6021|799%|0.92717805383023|483|2026.3099173554|13.950463768116|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|7676|470|2024-02-03|2000-04-03
2024-04-14 09:51:36|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|225|2005-08-03|2024-04-03|52.34|53.23|2%|0.15623660714286|224|51.659768422445|8.4549151785714|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2024-04-14 09:51:36|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|225|2005-08-03|2024-04-03|52.55|99.27|89%|0.41116071428571|224|71.909928775363|7.9820892857143|13.965|-19.152|2022-11-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2024-04-14 09:51:38|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|281|2000-12-03|2024-04-03|34.84|88.43|154%|0.44039642857143|280|40.516219889142|7.3318464285714|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|89.93|17.88|2024-04-03|2009-03-03
2024-04-14 09:51:39|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|376|1993-01-03|2024-04-03|43.94|510.85|1063%|0.750336|375|174.08727787911|7.0586986666667|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|524.61|67.1|2024-03-03|2009-03-03
2024-04-14 09:51:39|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|286|2000-07-03|2024-04-03|39.03|53.78|38%|0.25945614035088|285|41.160157330386|8.4374245614035|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2024-04-14 09:51:40|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|338|1996-03-03|2024-04-03|24.62|33.72|37%|0.21408011869436|337|34.254030086585|8.185412462908|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2024-04-14 09:51:41|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|338|1996-03-03|2024-04-03|13.5|30.25|124%|0.47944213649852|337|23.409622516858|9.9901246290801|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2024-04-14 09:51:42|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|253|2003-04-03|2024-04-03|11.65|40.53|248%|0.68555555555556|252|38.032329732722|9.4756150793651|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2024-04-14 09:51:43|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|113|2014-12-03|2024-04-03|24.44|28.98|19%|0.30001785714286|112|28.698846884533|7.5959285714286|15.133|-15.764|2022-11-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2024-04-14 09:51:44|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|338|1996-03-03|2024-04-03|62.75|69.06|10%|0.16094658753709|337|48.499159795998|8.1989792284866|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2024-04-14 09:51:45|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|235|2004-10-03|2024-04-03|17.16|23.84|39%|0.43832905982906|234|36.950872437497|11.536153846154|34.415|-27.009|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2024-04-14 09:51:45|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|235|2004-10-03|2024-04-03|17.16|23.84|39%|0|0|36.950872437497|0|0|0|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2024-04-14 09:51:47|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|286|2000-07-03|2024-04-03|19.38|31.27|61%|0.69611228070175|285|38.743688456662|15.122063157895|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2024-04-14 09:51:47|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|195|2008-02-03|2024-04-03|24.81|44.04|78%|0.61124742268041|194|24.100923102941|10.664|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|45.0199|8.74|2024-03-03|2008-11-03
2024-04-14 09:51:48|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|338|1996-03-03|2024-04-03|10.25|23.9|133%|0.45787537091988|337|18.764733768779|9.2701899109792|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.5|2007-10-03|2001-09-03
2024-04-14 09:51:49|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2024-04-14 09:51:50|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|224|2005-09-03|2024-04-03|15.24|17.74|16%|0.21544394618834|223|16.1104450609|8.5827130044843|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2024-04-14 09:51:51|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|215|2006-06-03|2024-04-03|25.66|69.51|171%|0.55834112149533|214|38.573614963265|7.0931355140187|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|72.3|8.95|2024-03-03|2010-05-03
2024-04-14 09:51:52|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|170|2010-03-03|2024-04-03|71.06|186.52|162%|0.64429585798817|169|114.86516194063|6.144875739645|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|190.52|61.2|2024-03-03|2011-08-03
2024-04-14 09:51:53|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|202|2007-07-03|2024-04-03|49.16|41.77|-15%|0.092199004975124|201|44.865494577011|8.8703184079602|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2024-04-14 09:51:53|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2024-04-14 09:51:54|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|215|2006-06-03|2024-04-03|17.27|30.92|79%|0.45260747663551|214|22.06569988783|9.4516261682243|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|33.95|6.3|2021-11-03|2009-03-03
2024-04-14 09:51:55|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|215|2006-06-03|2024-04-03|53.07|58.46|10%|0.27289719626168|214|53.492290035514|9.3592943925234|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2024-04-14 09:51:56|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|199|2007-10-03|2024-04-03|52.55|50.5|-4%|0.17123232323232|198|44.812612993633|8.5199393939394|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2024-04-14 09:51:57|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|288|2000-05-03|2024-04-03|47.58|198.69|318%|0.67066550522648|287|104.35542591413|9.5122473867596|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2024-04-14 09:51:57|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|198|2007-11-03|2024-04-03|48.26|54.94|14%|0.26964974619289|197|45.56732129569|9.2240862944162|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2024-04-14 09:51:58|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|197|2007-12-03|2024-04-03|50.98|61.66|21%|0.26016326530612|196|50.709311645043|8.5679642857143|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2024-04-14 09:52:00|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|197|2007-12-03|2024-04-03|50.05|74.1048|48%|0.29569897959184|196|58.985277669684|7.3772908163265|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2024-04-14 09:52:01|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|182|2009-03-03|2024-04-03|30.24|87.875|191%|0.75412154696133|181|67.879807870467|8.3533922651934|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|94|30.28|2021-06-03|2009-03-03
2024-04-14 09:52:01|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|153|2011-08-03|2024-04-03|50.25|58.74|17%|0.23542105263158|152|47.99017386343|7.3748552631579|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|63.2999|27.112|2021-11-03|2020-03-03
2024-04-14 09:52:02|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|270|2001-11-03|2024-04-03|15.34|44.04|187%|0.61785501858736|269|31.96652909738|10.337695167286|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2024-04-14 09:52:03|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|212|2006-09-03|2024-04-03|50.12|87.773|75%|0.48372985781991|211|65.333486826915|10.034601895735|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2024-04-14 09:52:04|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|212|2006-09-03|2024-04-03|25.34|58.26|130%|0.46376777251185|211|43.789739608765|6.1177914691943|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|65.4299|16.61|2022-01-03|2010-05-03
2024-04-14 09:52:05|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|212|2006-09-03|2024-04-03|52.63|160.7891|206%|0.67939336492891|211|91.615219692014|8.2140521327014|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2024-04-14 09:52:06|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|270|2001-11-03|2024-04-03|52.43|82.66|58%|0.3699405204461|269|59.713192141498|9.1876282527881|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|95.68|18.72|2007-05-03|2009-03-03
2024-04-14 09:52:06|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|270|2001-11-03|2024-04-03|25.29|87.98|248%|0.5372750929368|269|44.284888860914|6.9247100371747|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|93.37|14.66|2024-03-03|2010-05-03
2024-04-14 09:52:07|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|212|2006-09-03|2024-04-03|51.78|135.8578|162%|0.61500473933649|211|75.615769440273|8.3299952606635|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|140.0899|24.41|2024-03-03|2009-03-03
2024-04-14 09:52:09|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|270|2001-11-03|2024-04-03|9.31|73.8|693%|0.9475092936803|269|20.808794434865|8.9926914498141|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|76.25|4.46|2024-03-03|2002-10-03
2024-04-14 09:52:09|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|212|2006-09-03|2024-04-03|51.28|57.5638|12%|0.14423696682464|211|51.504878296042|6.9045497630332|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2024-04-14 09:52:10|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|270|2001-11-03|2024-04-03|51.88|84.1|62%|0.29811895910781|269|58.690793800354|7.7138178438662|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|91.21|20|2021-09-03|2010-05-03
2024-04-14 09:52:11|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|209|2006-12-03|2024-04-03|63.26|24.88|-61%|-0.27452884615385|208|38.348280482315|8.4005096153846|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2024-04-14 09:52:11|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|198|2007-11-03|2024-04-03|49.7|20.33|-59%|-0.27742639593909|197|28.53815660573|8.5502487309645|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2024-04-14 09:52:13|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|197|2007-12-03|2024-04-03|50.38|46.35|-8%|0.083025510204082|196|40.468603153519|7.6862244897959|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|53.86|20.52|2008-03-03|2009-03-03
2024-04-14 09:52:14|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|305|1998-12-03|2024-04-03|22.67|96.13|324%|0.74725|304|55.8612086812|11.326674342105|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.97|18.82|2024-04-03|2002-07-03
2024-04-14 09:52:15|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|305|1998-12-03|2024-04-03|21.92|89.92|310%|0.65194078947368|304|42.984672852813|9.7131809210526|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|93.72|16.53|2024-04-03|2002-10-03
2024-04-14 09:52:15|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|305|1998-12-03|2024-04-03|27.16|73.38|170%|0.39320394736842|304|40.038425808266|6.0229703947368|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|81.34|17.82|2022-04-03|2003-03-03
2024-04-14 09:52:16|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|305|1998-12-03|2024-04-03|26.12|177.11|578%|0.78746381578947|304|68.073414836946|9.0047434210526|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|215.06|15.85|2021-11-03|2009-03-03
2024-04-14 09:52:18|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|305|1998-12-03|2024-04-03|19.03|40.06|111%|0.44243421052632|304|22.361766035049|10.082736842105|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|42.22|4.77|2024-03-03|2009-03-03
2024-04-14 09:52:19|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|305|1998-12-03|2024-04-03|25.83|138.91|438%|0.63869736842105|304|58.007147973483|7.2829210526316|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|148.2701|20.86|2024-02-03|2001-09-03
2024-04-14 09:52:19|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|305|1998-12-03|2024-04-03|24.56|122.9|400%|0.68203289473684|304|49.771997995846|8.5682894736842|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|126.38|15.14|2024-04-03|2009-03-03
2024-04-14 09:52:20|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|305|1998-12-03|2024-04-03|32.62|205.42|530%|0.83109868421053|304|52.986706577364|10.058328947368|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|212.35|11.4|2024-03-03|2002-10-03
2024-04-14 09:52:20|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|305|1998-12-03|2024-04-03|30.23|64.2|112%|0.34454934210526|304|41.348162991883|7.5556973684211|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|78.22|14.9|2022-09-03|2002-10-03
2024-04-14 09:52:22|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|160|2011-01-03|2024-04-03|50.58|69.02|36%|0.34152201257862|159|65.994225382805|8.7482767295597|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|104.91|37.18|2021-06-03|2011-10-03
2024-04-14 09:52:23|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|287|2000-06-03|2024-04-03|35.38|84.8|140%|0.48431468531469|286|67.391306621272|8.8484125874126|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2024-04-14 09:52:23|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|279|2001-02-03|2024-04-03|19.62|54.46|178%|0.56880575539568|278|41.769973498519|9.4899352517986|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2024-04-14 09:52:24|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|73|2018-04-03|2024-04-03|26.2|42.01|60%|0.84311111111111|72|32.02593557802|8.9110277777778|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|43.59|16.6896|2024-04-03|2020-03-03
2024-04-14 09:52:25|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|228|2005-05-03|2024-04-03|95|90.29|-5%|0.05695154185022|227|114.13835498743|5.8416255506608|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2024-04-14 09:52:27|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|202|2007-07-03|2024-04-03|82.6|92.31|12%|0.074437810945274|201|103.03847681178|2.8538308457711|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2024-04-14 09:52:27|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|199|2007-10-03|2024-04-03|26.57|21.77|-18%|-0.066464646464646|198|27.670723584429|4.0249292929293|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2024-04-14 09:52:28|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|184|2009-01-03|2024-04-03|94.95|38.83|-59%|-0.35900546448087|183|50.130187843157|3.9785355191257|7.934|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2024-04-14 09:52:29|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|197|2007-12-03|2024-04-03|101.35|87.95|-13%|-0.012969387755102|196|105.93834035651|4.0568775510204|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2024-04-14 09:52:29|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|205|2007-04-03|2024-04-03|105.61|76.37|-28%|-0.11233823529412|204|86.784082068467|4.023612745098|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2024-04-14 09:52:31|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|248|2003-09-03|2024-04-03|102.7|95.96|-7%|-0.019481781376518|247|106.32232641405|1.9083319838057|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2024-04-14 09:52:32|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|202|2007-07-03|2024-04-03|80.58|81.21|1%|0.004771144278607|201|84.125569485202|0.55923383084577|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2024-04-14 09:52:32|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|245|2003-12-03|2024-04-03|101.71|106.12|4%|0.032737704918033|244|111.33995130889|2.4691639344262|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2024-04-14 09:52:33|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|194|2008-03-03|2024-04-03|62.35|39.11|-37%|-0.18484455958549|193|54.378491883425|4.5663730569948|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|36.97|2013-04-03|2022-10-03
2024-04-14 09:52:33|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|168|2010-05-03|2024-04-03|30|28.62|-5%|0.012011976047904|167|33.074542193186|4.2666766467066|8.969|-7.755|2022-11-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2024-04-14 09:52:35|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|262|2002-07-03|2024-04-03|101.99|106.06|4%|0.041463601532567|261|114.12176717511|3.1074904214559|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2024-04-14 09:52:36|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|145|2012-04-03|2024-04-03|50.51|43.89|-13%|-0.070493055555556|144|49.234156641467|2.9772291666667|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2024-04-14 09:52:36|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|174|2009-11-03|2024-04-03|75.69|76.64|1%|0.010057803468208|173|79.235488190048|1.0491387283237|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2024-04-14 09:52:37|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|173|2009-12-03|2024-04-03|49.79|51.93|4%|0.030970930232558|172|53.332335235066|1.6845755813953|4.365|-3.429|2023-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2024-04-14 09:52:38|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|174|2009-11-03|2024-04-03|75.69|76.64|1%|0.010057803468208|173|79.235488190048|1.0491387283237|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2024-04-14 09:52:39|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|219|2006-02-03|2024-04-03|17.72|88.15|397%|1.0546513761468|218|57.00992983117|13.030642201835|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2024-04-14 09:52:40|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|149|2011-12-03|2024-04-03|15.21|220.68|1351%|2.0561689189189|148|65.311274899732|10.854121621622|20.347|-16.706|2022-11-03|2022-06-03|0|0|0|0|0|0|239.1|14.61|2024-03-03|2011-12-03
2024-04-14 09:52:40|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|173|2009-12-03|2024-04-03|25.79|31.12|21%|0.44182558139535|172|41.63911214178|12.083331395349|28.63|-22.487|2022-11-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2024-04-14 09:52:41|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|245|2002-11-03|2023-03-03|13.25|38.2|188%|0.65147950819672|244|36.945858749078|10.933758196721|22.109|-27.403|2022-11-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2024-04-14 09:52:42|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|247|2003-10-03|2024-04-03|13.12|67.61|415%|0.84552032520325|246|34.213036409756|9.9559471544715|17.672|-18.065|2009-04-03|2020-03-03|0|0|0|0|0|0|284.19|9.57|2024-03-03|2009-03-03
2024-04-14 09:52:43|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|230|2005-03-03|2024-04-03|72|21.05|-71%|-0.013960698689956|229|48.479170741206|15.768903930131|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2024-04-14 09:52:44|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|211|2006-10-03|2024-04-03|25.04|40.4359|61%|0.46881428571429|210|36.485064768678|10.443685714286|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2024-04-14 09:52:45|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|193|2008-04-03|2024-04-03|261.4|41.99|-84%|-0.094671875|192|54.496585366639|19.248359375|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2024-04-14 09:52:45|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|227|2005-06-03|2024-04-03|14.63|44.51|204%|0.71575663716814|226|29.896788544592|9.9584424778761|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2024-04-14 09:52:46|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|260|2002-08-03|2024-04-03|12.16|22.93|89%|0.44507335907336|259|17.687826959903|8.0377451737452|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2024-04-14 09:52:48|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|227|2005-06-03|2024-04-03|5.02|43.87|774%|1.1201769911504|226|18.566519789759|9.774482300885|16|-15.683|2009-03-03|2008-10-03|0|0|0|0|0|0|62.51|3.58|2021-02-03|2008-11-03
2024-04-14 09:52:49|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|227|2005-06-03|2024-04-03|14.84|76.5382|416%|0.83326991150442|226|47.965620658471|8.2141327433628|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|84.1065|9.46|2022-04-03|2010-05-03
2024-04-14 09:52:49|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|227|2005-06-03|2024-04-03|14.81|47.55|221%|0.58925663716814|226|27.516499989883|6.8764336283186|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2024-04-14 09:52:50|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|215|2006-06-03|2024-04-03|18.81|71.88|282%|0.89524299065421|214|41.077799486559|11.031906542056|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2024-04-14 09:52:51|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|115|2014-10-03|2024-04-03|20.38|46.51|128%|1.2592894736842|114|48.743423445328|15.592035087719|31.442|-28.903|2023-11-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2024-04-14 09:52:52|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|154|2011-07-03|2024-04-03|18.7512|93.68|400%|1.2242745098039|153|50.163940497807|9.9272352941176|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2024-04-14 09:52:53|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|127|2013-10-03|2024-04-03|25.2|55.34|120%|0.81634920634921|126|40.98503471735|9.3988095238095|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2024-04-14 09:52:54|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|215|2006-06-03|2024-04-03|21.25|203.39|857%|1.2590514018692|214|87.733716175168|10.620724299065|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2024-04-14 09:52:54|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|129|2013-08-03|2024-04-03|26.71|26.08|-2%|0.4588046875|128|42.686595369679|14.8798046875|47.969|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2024-04-14 09:52:55|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|182|2009-03-03|2024-04-03|29.21|208.3129|613%|1.2452762430939|181|108.55360379062|7.5195966850829|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2024-04-14 09:52:57|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|191|2008-06-03|2024-04-03|47.3|81.35|72%|0.51875263157895|190|56.872112653642|10.306115789474|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2024-04-14 09:52:57|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2024-04-14 09:52:58|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|215|2006-06-03|2024-04-03|155.96|157.98|1%|0.61545794392523|214|162.45615848275|16.147322429907|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2024-04-14 09:52:59|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|216|2006-05-03|2024-04-03|42.74|107.26|151%|0.84806511627907|215|34.954326402258|14.252344186047|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|116.34|6.33|2024-03-03|2009-03-03
2024-04-14 09:52:59|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|166|2010-07-03|2024-04-03|33.34|44.08|32%|0.49866666666667|165|38.436213125666|11.829133333333|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2024-04-14 09:53:01|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|156|2011-05-03|2024-04-03|29.9|56.99|91%|0.65043870967742|155|39.396999383584|9.9308|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2024-04-14 09:53:02|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|166|2010-07-03|2024-04-03|0.0679|64139.9883|94462328%|15.587624242424|165|11376.400160502|41.609890909091|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|73740.8984|0.01|2024-03-03|2010-10-03
2024-04-14 09:53:02|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|98|2016-03-03|2024-04-03|11.41|3039.8992|26542%|11.583783505155|97|1085.0324133659|44.059288659794|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2024-04-14 09:53:03|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|78|2017-11-03|2024-04-03|1.95|556.2883|28428%|15.747961038961|77|183.06992133153|44.566324675325|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|690.8666|4.1267|2021-05-03|2018-12-03
2024-04-14 09:53:04|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|85|2017-04-03|2024-04-03|0.935|1.0008|7%|0.093940476190476|84|1.0005437970161|5.523619047619|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2024-04-14 09:53:05|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|46|2020-07-03|2024-04-03|1.5553|141.5228|8999%|24.817022222222|45|57.350767182267|59.208622222222|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2024-04-14 09:53:06|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|77|2017-12-03|2024-04-03|0.71|0.4683|-34%|6.5070394736842|76|0.47943377661724|48.181921052632|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2024-04-14 09:53:06|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|65|2018-12-03|2024-04-03|1.0161|0.9992|-2%|-0.0240625|64|1.0003923553687|2.614171875|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2024-04-14 09:53:07|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|112|2015-01-23|2024-04-03|0.015|0.4894|3163%|16.37818018018|111|0.37943093404673|52.529873873874|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2024-04-14 09:53:08|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|39|2021-02-03|2024-04-03|33.7493|6.7375|-80%|-1.0361052631579|38|14.340104139768|40.835789473684|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|3.5809|2021-11-03|2023-10-03
2024-04-14 09:53:09|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|39|2021-02-03|2024-04-03|23.9399|36.7865|54%|9.4766052631579|38|34.670401817713|52.270605263158|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|8.6508|2021-11-03|2023-09-03
2024-04-14 09:53:10|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|83|2017-06-03|2024-04-03|0.0026|0.1563|5912%|21.417109756098|82|0.062821739503318|56.19706097561|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2024-04-14 09:53:10|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|38.91|0.0001|-100%|4.0599032258065|31|17.232309537057|52.88235483871|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2024-04-14 09:53:11|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|36|2021-05-03|2024-04-03|0|0|-100%|23.600028571429|35|1.5338055619167E-5|47.094542857143|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2024-04-14 09:53:12|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|64|2019-01-03|2024-04-03|0.0128|0.1297|913%|11.17526984127|63|0.12904757003707|45.361476190476|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2024-04-14 09:53:13|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|0.9999|1.0004|0%|0.011870967741935|31|1.0018961634487|4.9216451612903|5.726|-5.521|2023-12-03|2024-01-03|0|0|0|0|0|0|2.4966|0.8888|2023-12-03|2024-03-03
2024-04-14 09:53:14|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|59|2019-06-03|2024-04-03|0.0221|0.6916|3029%|18.544724137931|58|0.68451977518024|53.753931034483|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2024-04-14 09:53:15|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|43782.8359|64276.4297|47%|2.9163870967742|31|35616.807250977|25.831419354839|43.591|-37.518|2024-02-03|2022-06-03|0|0|0|0|0|0|73668.2969|14005.9102|2024-03-03|2022-11-03
2024-04-14 09:53:15|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|93|2016-08-03|2024-04-03|3.74|79.6522|2030%|7.8189130434783|92|83.047406376049|46.165304347826|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2024-04-14 09:53:16|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|23.5332|7.182|-69%|-0.26829032258064|31|8.7998289167881|42.318774193548|84.834|-44.544|2024-02-03|2024-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2024-04-14 09:53:17|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|1.629|0.1772|-89%|-3.8788709677419|31|0.48367751948535|46.579516129032|66.592|-42.782|2023-12-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2024-04-14 09:53:18|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|0.6615|13.8191|1989%|10.933243243243|74|9.5663718336821|54.089418918919|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2024-04-14 09:53:19|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|81|2017-08-03|2024-04-03|593.32|495.4595|-16%|6.42135|80|418.01150296058|49.4900125|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2024-04-14 09:53:19|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|78|2017-11-03|2024-04-03|0.0021|0.1113|5200%|30.328363636364|77|0.053973704448137|42.81225974026|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2024-04-14 09:53:20|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2024-04-14 09:53:21|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|42|2020-11-03|2024-04-03|0.4567|7.2048|1478%|22.618536585366|41|23.628603442084|59.785756097561|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2024-04-14 09:53:22|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|87|2017-02-03|2024-04-03|0.0018|0.1101|6017%|17.702686046512|86|0.15557578145981|52.587581395349|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2024-04-14 09:53:23|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|0.9949|0.9995|0%|0.011918918918919|74|1.0010376493136|6.7721216216216|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2024-04-14 09:53:23|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|0.106|0.4346|310%|12.135432432432|74|0.57263064381977|54.066959459459|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2024-04-14 09:53:24|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|51.7096|1.2471|-98%|2.8752258064516|31|17.741907643154|54.542129032258|234.265|-94.862|2023-11-03|2022-11-03|0|0|0|0|0|0|72.9046|0.7728|2021-09-03|2023-06-03
2024-04-14 09:53:26|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|79|2017-10-03|2024-04-03|0.212|0.0405|-81%|17.108602564103|78|0.39603878582144|58.383192307692|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2024-04-14 09:53:26|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|60|2019-05-03|2024-04-03|5.78|8.425|46%|4.9855593220339|59|11.627766633034|45.909271186441|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2024-04-14 09:53:27|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|210.0216|39.4289|-81%|-1.8964516129032|31|87.980750083923|42.209774193548|56.437|-39.05|2023-12-03|2022-01-03|0|0|0|0|0|0|542.7737|22.2937|2021-11-03|2023-09-03
2024-04-14 09:53:27|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|36|2021-05-03|2024-04-03|114.65|12.754|-89%|0.45657142857143|35|18.504733436637|51.157485714286|192.054|-56.607|2023-12-03|2021-06-03|0|0|0|0|0|0|336.01|2.8537|2021-05-03|2023-09-03
2024-04-14 09:53:28|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|76|2018-01-03|2024-04-03|25.35|5.9684|-76%|6.4988266666667|75|19.824277931138|52.905253333333|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2024-04-14 09:53:29|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|37|2021-04-03|2024-04-03|50162.0547|61933.9336|23%|2.52975|36|31867.147856841|32.336944444444|49.699|-37.652|2023-01-03|2022-06-03|0|0|0|0|0|0|75858.8438|12892.4072|2024-04-03|2022-09-03
2024-04-14 09:53:30|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|55|2019-10-03|2024-04-03|0.0332|0.0805|142%|8.967537037037|54|0.11008891204203|47.737425925926|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2024-04-14 09:53:30|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|31|2021-10-03|2024-04-03|1.5731|0.4346|-72%|5.7750666666667|30|1.3714967639216|48.407633333333|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.2765|2021-11-03|2023-09-03
2024-04-14 09:53:31|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|0.1458|2.0742|1323%|12.477324324324|74|1.6979370889068|55.061783783784|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2024-04-14 09:53:32|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|94|2016-07-29|2024-04-03|1.79|26.1788|1363%|10.336096774194|93|17.631458018688|55.073849462366|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2024-04-14 09:53:33|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|6.9325|5.5143|-20%|5.431064516129|31|4.8099840469658|52.097741935484|94.154|-44.544|2023-12-03|2022-11-03|0|0|0|0|0|0|20.443|0.9711|2022-01-03|2023-10-03
2024-04-14 09:53:34|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|1.2055|0.7018|-42%|6.7665161290323|31|0.72566863335669|55.044225806452|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2024-04-14 09:53:35|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|4.22|1.0359|-75%|2.7163108108108|74|2.1487137671312|49.539013513514|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2024-04-14 09:53:35|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|112|2015-01-03|2024-04-03|0.2896|120.0205|41344%|12.029054054054|111|108.68722506027|51.139054054054|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2024-04-14 09:53:36|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|59|2019-06-03|2024-04-03|1.7616|5.9061|235%|2.9223275862069|58|3.0372265637931|19.010086206897|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2024-04-14 09:53:38|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|0.6459|0.2462|-62%|2.2533225806452|31|0.25503619748633|51.114064516129|82.012|-46.808|2024-02-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2024-04-14 09:53:38|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|83|2017-06-03|2024-04-03|0.398|0.2339|-41%|7.6401951219512|82|0.60745695807848|52.132085365854|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2024-04-14 09:53:39|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|1.0842|0.1857|-83%|-2.4497741935484|31|0.46568531356752|43.563032258065|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1078|2021-10-03|2023-09-03
2024-04-14 09:53:39|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239182|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2024-04-14 09:53:40|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|31|2021-10-03|2024-04-03|13.9743|0.9175|-93%|-4.9278333333333|30|2.7721208680061|46.905866666667|62.683|-44.259|2023-01-03|2022-06-03|0|0|0|0|0|0|16.3729|0.3917|2021-10-03|2023-09-03
2024-04-14 09:53:42|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|31|2021-10-03|2024-04-03|0.0954|0.0427|-55%|18.775066666667|30|0.093963547489576|59.274966666667|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0125|2021-11-03|2023-10-03
2024-04-14 09:53:42|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|82|2017-07-03|2024-04-03|1.7|0.7535|-56%|5.7692716049383|81|3.3891739111121|48.654888888889|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.476|2018-04-03|2017-10-03
2024-04-14 09:53:43|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|49|2020-04-03|2024-04-03|0.1031|2.6267|2448%|15.341854166667|48|0.94090816348183|54.847104166667|221.014|-54.204|2023-02-03|2021-05-03|0|0|0|0|0|0|3.8404|0.0835|2024-04-03|2020-04-03
2024-04-14 09:53:43|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|18.8898|2.749|-85%|-2.094935483871|31|5.1927896626294|40.122903225806|85.14|-40.575|2023-11-03|2024-04-03|0|0|0|0|0|0|23.7197|1.051|2021-09-03|2023-10-03
2024-04-14 09:53:44|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|76|2018-01-03|2024-04-03|0.9393|0.2591|-72%|8.2911333333333|75|0.34739158094223|59.035973333333|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2024-04-14 09:53:45|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|76|2018-01-03|2024-04-03|0.1369|85.086|62052%|220.50998666667|75|88.273321713039|60.290413333333|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2024-04-14 09:53:46|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|76|2018-01-03|2024-04-03|1288.28|2894.0195|125%|6.09588|75|1213.2341204192|52.885986666667|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2024-04-14 09:53:47|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|331.5249|30.4575|-91%|-3.8015483870968|31|89.267684996128|44.248806451613|75.438|-42.418|2023-12-03|2022-01-03|0|0|0|0|0|0|518.3928|16.5913|2021-11-03|2023-10-03
2024-04-14 09:53:47|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2024-04-14 09:53:48|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|91|2016-10-03|2024-04-03|1644.62|21.5135|-99%|2.6685444444444|90|124.34114389105|52.1754|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|17.3335|2016-10-03|2020-03-03
2024-04-14 09:53:49|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|32|2021-09-03|2024-04-03|0.0002|0.0001|-50%|-1.2195161290323|31|5.8292187873125E-5|46.402129032258|85.796|-29.263|2024-03-03|2022-01-03|0|0|0|0|0|0|0.000286|1.8E-5|2021-09-03|2023-06-03
2024-04-14 09:53:50|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|59|2019-06-03|2024-04-03|0.0191|0.0207|8%|15.693|58|0.047717457057088|59.041293103448|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2024-04-14 09:53:50|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|0.1898|0.3215|69%|12.03727027027|74|0.55648227132857|60.320527027027|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2024-04-14 09:53:51|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|34|2021-07-03|2024-04-03|0.072|0.0069|-90%|-2.6029090909091|33|0.016241470735301|47.273333333333|113.793|-38.297|2024-03-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0014|2021-07-03|2023-10-03
2024-04-14 09:53:51|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|66|2018-11-03|2024-04-03|95.5181|68.1324|-29%|5.3813384615385|65|113.75521304391|47.180646153846|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|16.0736|2021-04-03|2023-06-03
2024-04-14 09:53:53|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|31|2021-10-03|2024-04-03|6.6954|0.9592|-86%|0.37173333333333|30|2.7535645269579|49.706233333333|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.4106|2021-11-03|2023-10-03
2024-04-14 09:53:53|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|61|2019-01-03|2024-04-03|2.3132|99.8444|4216%|17.012016666667|60|72.681860622812|50.779116666667|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2024-04-14 09:53:54|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|36|2021-05-03|2024-04-03|12.636|5.226|-59%|7.1542857142857|35|4.6677777601613|57.202457142857|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|0.779|2021-11-03|2023-06-03
2024-04-14 09:53:54|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|80|2017-09-03|2024-04-03|34.3|16.9906|-50%|3.8055316455696|79|23.119795411825|49.507898734177|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2024-04-14 09:53:55|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|30|2021-11-03|2024-04-03|0.4378|0.1028|-77%|-1.1694827586207|29|0.14810082763433|48.63924137931|77.986|-39.498|2022-08-03|2022-04-03|0|0|0|0|0|0|0.5944|0.0538|2021-11-03|2023-10-03
2024-04-14 09:53:57|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|81|2017-08-03|2024-04-03|5.827|2.5003|-57%|8.467325|80|6.2107434368428|57.46115|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2024-04-14 09:53:57|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|76|2018-01-03|2024-04-03|8.041|8.888|11%|9.044|75|6.2920581902328|44.83808|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2024-04-14 09:53:58|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|81|2017-08-03|2024-04-03|0.2747|0.2522|-8%|5.4858125|80|0.36688913303761|56.0316125|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1497|2020-01-03|2023-06-03
2024-04-14 09:53:58|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|71|2018-06-03|2024-04-03|0.0004|0.0023|475%|15.314314285714|70|0.0028283605532406|53.210828571429|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2024-04-14 09:53:59|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|43.32|25.775|-41%|5.6050967741935|31|19.335187554359|51.759322580645|216.415|-38.199|2024-02-03|2022-04-03|0|0|0|0|0|0|90.91|3.741|2021-11-03|2023-10-03
2024-04-14 09:54:00|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|39|2021-02-03|2024-04-03|1.7629|0.4415|-75%|1.6006315789474|38|1.5843461484481|54.736526315789|94.096|-50.326|2023-01-03|2022-06-03|0|0|0|0|0|0|6.7912|0.3612|2022-01-03|2024-04-03
2024-04-14 09:54:01|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|86|2017-03-03|2024-04-03|72.45|29.4395|-59%|4.3394117647059|85|148.0088251247|47.209023529412|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|23.0706|2017-12-03|2023-08-03
2024-04-14 09:54:02|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|42|2020-11-03|2024-04-03|5.523|52.75|855%|9.9263414634146|41|28.949643146424|42.28987804878|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|73.88|5.049|2024-03-03|2020-12-03
2024-04-14 09:54:02|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|39|2021-02-03|2024-04-03|3.8223|0.79|-79%|-0.34986842105263|38|2.0423051195267|50.325157894737|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.349|2021-08-03|2023-06-03
2024-04-14 09:54:03|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|45|2020-08-03|2024-04-03|242.47|53.58|-78%|2.1219318181818|44|158.65733443366|50.245386363636|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|23.66|2021-05-03|2023-06-03
2024-04-14 09:54:04|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|69|2018-08-03|2024-04-03|2.1166|0.588|-72%|2.2218970588235|68|5.3736753757449|40.885794117647|115.095|-58.898|2019-03-03|2024-02-03|0|0|0|0|0|0|39.9|0.4555|2021-05-03|2023-03-03
2024-04-14 09:54:05|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|59|2019-06-03|2024-04-03|0.0092|0.0829|801%|17.482137931034|58|0.093590254966422|54.373051724138|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2024-04-14 09:54:06|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|69|2018-08-03|2024-04-03|0.0608|1.275|1997%|10.191823529412|68|0.84721133857965|52.304161764706|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.517|2022-04-03|2023-10-03
2024-04-14 09:54:07|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|69|2018-08-03|2024-04-03|1.0017|0.9992|-0%|-0.0028235294117647|68|1.0003900743913|11.428264705882|1.194|-1.544|2024-02-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2024-04-14 09:54:07|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|34|2021-07-03|2024-04-03|0|0.0001|-100%|2603.2594848485|33|0.00029605147105235|67.77296969697|85750.002|-74.862|2022-01-03|2023-11-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2024-04-14 09:54:09|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|76|2018-01-03|2024-04-03|99.8101|19.357|-81%|1.52492|75|46.126341342926|50.409973333333|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2024-04-14 09:54:09|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|4.068|0.7796|-81%|-0.80690322580645|31|1.3566375002265|48.97764516129|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.351|2021-11-03|2023-10-03
2024-04-14 09:54:10|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|83|2017-06-03|2024-04-03|0.1559|0.0383|-75%|6.5374634146341|82|0.1336005494582|53.771756097561|364.692|-48.454|2017-12-03|2018-02-03|0|0|0|0|0|0|2.06|0.02|2018-01-03|2023-08-03
2024-04-14 09:54:10|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|71|2018-06-03|2024-04-03|0.0269|0.0542|101%|9.4391428571429|70|0.028539986677573|59.200957142857|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2024-04-14 09:54:11|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|73|2018-01-03|2024-04-03|5.988|0.0748|-99%|21.042875|72|1.1091790408508|72.346833333333|1618.118|-69.814|2021-01-03|2022-06-03|0|0|0|0|0|0|10.6134|0.0169|2018-01-03|2019-12-03
2024-04-14 09:54:13|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|79|2017-10-03|2024-04-03|10.36|3.7927|-63%|6.0904871794872|78|6.3562053140206|57.424730769231|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2024-04-14 09:54:13|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|30|2021-11-03|2024-04-03|8.2104|2.1107|-74%|1.716275862069|29|1.6323499937852|56.527206896552|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2024-04-14 09:54:14|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|39|2021-02-03|2024-04-03|3.8356|0.4115|-89%|-2.7533947368421|38|1.434697424372|47.249947368421|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.2031|2021-05-03|2023-08-03
2024-04-14 09:54:14|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|65|2018-12-03|2024-04-03|0.9985|1|0%|0.002953125|64|1.0000809568625|6.252640625|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|2.1913|0.7933|2020-08-03|2021-04-03
2024-04-14 09:54:15|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|31|2021-10-03|2024-04-03|0.1837|0.0923|-50%|3.3324|30|0.11725871096696|50.826466666667|72.054|-52.41|2023-11-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0334|2022-01-03|2022-12-03
2024-04-14 09:54:17|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|70|2018-07-03|2024-04-03|0.0029|0.0367|1166%|18.196333333333|69|0.028893205550101|60.072043478261|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2024-04-14 09:54:17|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|2.098|0.1852|-91%|-3.2863548387097|31|0.55265937093645|51.426838709677|116.627|-44.538|2023-01-03|2022-05-03|0|0|0|0|0|0|3.957|0.1224|2021-11-03|2022-12-03
2024-04-14 09:54:18|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|37.9685|8.4261|-78%|5.7854459459459|74|23.258505074183|58.468581081081|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2024-04-14 09:54:19|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|0.2838|0.0666|-77%|7.0573513513514|74|0.11536338721712|63.81422972973|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2024-04-14 09:54:19|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|45|2020-08-03|2024-04-03|0.0134|0.0419|213%|15.008340909091|44|0.050181399875631|55.323613636364|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2024-04-14 09:54:21|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|82|2017-07-03|2024-04-03|1.22|0.634|-48%|14.416518518519|81|4.0205085909948|59.118777777778|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.315|2018-01-03|2017-07-03
2024-04-14 09:54:21|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|69|2018-08-03|2024-04-03|0.0231|0.0308|33%|13.000279411765|68|0.041723603058769|59.18125|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2024-04-14 09:54:22|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|74|2018-02-03|2024-04-03|2.1984|0.0001|-100%|-5.9118219178082|73|0.099637039367834|62.275917808219|381.624|-69.356|2021-08-03|2020-03-03|0|0|0|0|0|0|2.4188|0.0001|2018-02-03|2024-02-03
2024-04-14 09:54:23|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|29|2021-12-03|2024-04-03|1016.7|95.05|-91%|-2.6169285714286|28|181.54655259231|46.285035714286|120.295|-52.61|2023-11-03|2022-06-03|0|0|0|0|0|0|1544.2|37.8|2021-12-03|2022-11-03
2024-04-14 09:54:23|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|80|2017-09-03|2024-04-03|0.186|0.2321|25%|10.064936708861|79|0.84719751691446|58.024759493671|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1064|2018-01-03|2019-12-03
2024-04-14 09:54:25|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|77|2017-12-03|2024-04-03|0.0278|0.0071|-74%|6.9798289473684|76|0.0080074799880568|67.349342105263|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2024-04-14 09:54:25|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|42|2020-11-03|2024-04-03|26470.2109|6961|-74%|-0.11853658536585|41|17564.728317987|44.637170731707|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2024-04-14 09:54:26|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|70|2018-07-03|2024-04-03|0.116|0.1367|18%|7.8242608695652|69|1.4443465746939|73.714652173913|144.635|-60.673|2020-09-03|2024-04-03|0|0|0|0|0|0|11.3514|0.0929|2021-05-03|2023-09-03
2024-04-14 09:54:26|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|30|2021-11-03|2024-04-03|0.0053|0.0002|-96%|-4.3758965517241|29|0.00070546433901933|51.428586206897|127.4|-55.13|2023-10-03|2022-04-03|0|0|0|0|0|0|0.01199|8.1E-5|2021-11-03|2023-09-03
2024-04-14 09:54:27|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|0.0483|0.0245|-49%|7.7951756756757|74|0.044057493989045|59.76927027027|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2024-04-14 09:54:29|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|31|2021-10-03|2024-04-03|28.29|11.611|-59%|2.2077|30|13.601387177744|55.703|91.626|-41.42|2024-02-03|2022-05-03|0|0|0|0|0|0|100.88|3.28|2021-11-03|2023-06-03
2024-04-14 09:54:29|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|81|2017-08-03|2024-04-03|3.2036|0.7371|-77%|4.7755125|80|1.7349315092519|54.208975|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2024-04-14 09:54:30|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|30|2021-11-03|2024-04-03|1.2089|0.1678|-86%|-4.2581379310345|29|0.35381836791833|44.25024137931|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|92.4078|0.1015|2024-01-03|2022-12-03
2024-04-14 09:54:30|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|14.24|1.0333|-93%|-3.0258709677419|31|2.8067553220317|55.584774193548|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2024-04-14 09:54:31|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|30|2021-11-03|2024-04-03|0.1284|0.0015|-99%|-9.7636206896552|29|0.010843733251872|49.085344827586|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0012|2021-11-03|2023-09-03
2024-04-14 09:54:33|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|79|2017-10-03|2024-04-03|149|32.4697|-78%|4.7903205128205|78|34.457928711855|56.085358974359|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2024-04-14 09:54:33|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|81|2017-08-03|2024-04-03|0.3687|0.4888|33%|8.8026875|80|0.52675217003734|55.8051625|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2024-04-14 09:54:34|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|41|2020-12-03|2024-04-03|2.867|0.975|-66%|5.12565|40|4.3625853541421|54.73765|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.491|2021-03-03|2023-06-03
2024-04-14 09:54:34|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2024-04-14 09:54:35|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|31|2021-10-03|2024-04-03|8.469|0.4386|-95%|-6.0690666666667|30|1.7953451357542|48.3656|59.984|-57.796|2024-02-03|2022-05-03|0|0|0|0|0|0|11.9|0.2388|2021-11-03|2023-09-03
2024-04-14 09:54:36|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|69|2018-08-03|2024-04-03|0.0251|0.0617|146%|9.0394411764706|68|0.2281420695177|61.395382352941|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2024-04-14 09:54:37|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|32|2021-09-03|2024-04-03|9.64|1.423|-85%|3.9696129032258|31|2.0088156233542|56.99035483871|217.103|-62.534|2023-12-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2024-04-14 09:54:38|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|31|2021-10-03|2024-04-03|0|0|-100%|-4.1267|30|4.9709677096774E-7|53.314166666667|78.947|-45.556|2024-03-03|2022-05-03|0|0|0|0|0|0|2.66E-6|1.0E-7|2021-10-03|2023-08-03
2024-04-14 09:54:38|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|30|2021-11-03|2024-04-03|0.03|0.0252|-16%|6.3372068965517|29|0.007872099988163|47.879965517241|236.946|-45.645|2024-02-03|2022-05-03|0|0|0|0|0|0|0.0378|0.0021|2024-04-03|2022-12-03
2024-04-14 09:54:38|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|0.0035|0.0032|-9%|12.956594594595|74|0.0037401150605488|73.040175675676|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2024-04-14 09:54:40|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.375|0.0213|-94%|-12.2970625|16|0.11633588187396|60.61225|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0178|2021-11-03|2022-12-03
2024-04-14 09:54:40|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|42|2020-11-03|2024-04-03|8.167|2.604|-68%|1.2930487804878|41|6.3679047425588|50.629292682927|101.305|-45.394|2024-01-03|2021-05-03|0|0|0|0|0|0|33.935|1.238|2021-02-03|2023-10-03
2024-04-14 09:54:41|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|51|2020-02-03|2024-04-03|0.0215|0.2134|893%|12.2896|50|0.33365109467915|50.66332|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2024-04-14 09:54:42|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|74|2018-03-03|2024-04-03|2.0502|0.2779|-86%|3.6950273972603|73|0.96215683906465|58.121369863014|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2024-04-14 09:54:42|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|39|2021-02-03|2024-04-03|18.703|2.842|-85%|-1.1334210526316|38|5.5433333195173|51.042289473684|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.4|2021-02-03|2022-12-03
2024-04-14 09:54:44|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|30|2021-11-03|2024-04-03|0.1662|0.0192|-88%|4.6905862068966|29|0.018435000015112|57.616827586207|310.062|-60.888|2024-02-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2024-04-14 09:54:44|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|31|2021-10-03|2024-04-03|15.162|2.063|-86%|0.23583333333333|30|3.6083225704009|53.151266666667|191.75|-42.536|2023-01-03|2022-04-03|0|0|0|0|0|0|18.54|1.007|2021-11-03|2022-06-03
2024-04-14 09:54:45|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|31|2021-10-03|2024-04-03|0.3415|0.0911|-73%|1.3453333333333|30|0.085648387850772|54.082633333333|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0194|2021-10-03|2023-08-03
2024-04-14 09:54:45|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|31|2021-10-03|2024-04-03|372.3567|12.4302|-97%|-1.9364333333333|30|44.140735087856|54.911633333333|273.829|-58.854|2023-12-03|2022-01-03|0|0|0|0|0|0|501.9994|3.6121|2021-11-03|2023-10-03
2024-04-14 09:54:46|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-04-03|131.9179|324.0335|146%|6.1428169014085|71|131.21314438184|43.982366197183|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2024-04-14 09:54:47|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|0.885|0.5153|-42%|8.0125135135135|74|0.5976641090711|60.160364864865|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2024-04-14 09:54:48|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|42|2020-11-03|2024-04-03|0.4808|0.8332|73%|7.7570487804878|41|0.53447142811049|55.01312195122|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2024-04-14 09:54:49|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|0.0336|0.0091|-73%|4.2687972972973|74|0.016798280064637|53.5535|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2024-04-14 09:54:49|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|29|2020-08-03|2022-12-03|3.2901|0.2444|-93%|1.4797857142857|28|3.1194496781662|62.40375|139.024|-68.216|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2024-04-14 09:54:50|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|83|2017-06-03|2024-04-03|0.0026|0.0124|377%|16.665963414634|82|0.021818552069444|58.492414634146|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2024-04-14 09:54:52|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|76|2018-01-03|2024-04-03|20.4609|1.0597|-95%|2.19012|75|2.3950943213544|54.759106666667|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2024-04-14 09:54:52|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|30|2021-11-03|2024-04-03|1.8331|0.9365|-49%|9.8795517241379|29|0.42967999726534|56.998931034483|329.723|-49.275|2023-11-03|2022-04-03|0|0|0|0|0|0|2.0835|0.0702|2021-12-03|2023-10-03
2024-04-14 09:54:53|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|46|2020-07-03|2024-04-03|2.4403|0.6547|-73%|1.5823777777778|45|2.445093476254|50.710133333333|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|0.517|2021-08-03|2023-01-03
2024-04-14 09:54:53|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|65|2018-03-03|2024-04-03|0.0005|0.0001|-80%|6.65153125|64|0.00020971353738954|54.2774375|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|5.9E-5|2018-05-03|2023-10-03
2024-04-14 09:54:54|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.9353|0.1605|-83%|-5.833875|16|0.34891764731968|54.6410625|110.136|-48.287|2023-01-03|2022-05-03|0|0|0|0|0|0|1.5224|0.078|2021-10-03|2022-12-03
2024-04-14 09:54:55|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|70|2018-07-03|2024-04-03|0.0025|0.0082|228%|13.794826086957|69|0.0062589108027167|65.023347826087|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0028|2021-11-03|2023-09-03
2024-04-14 09:54:56|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|75|2018-02-03|2024-04-03|0.281|0.1272|-55%|7.1277432432432|74|0.092374443529795|63.77672972973|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2024-04-14 09:54:57|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|69|2018-07-03|2024-04-03|0.0811|0.9274|1044%|11.79375|68|0.29898499698797|63.591058823529|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2024-04-14 09:54:57|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|72|2018-02-03|2024-04-03|1.0516|0.0665|-94%|5.0700985915493|71|0.22425377397384|67.367676056338|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2024-04-14 09:54:58|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|81|2017-08-03|2024-04-03|0.3304|0.3772|14%|7.532175|80|0.24877285191582|58.1595|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2024-04-14 09:54:59|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|57|2019-08-03|2024-04-03|0.0504|2.1113|4089%|19.836857142857|56|0.35532129188313|66.086053571429|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|3.4735|0.0079|2024-03-03|2020-03-03
2024-04-14 09:55:00|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|30|2021-11-03|2024-04-03|0.2124|0.0316|-85%|-3.3715172413793|29|0.05070999978731|39.059827586207|53.186|-46.139|2023-04-03|2021-12-03|0|0|0|0|0|0|0.24|0.0223|2021-11-03|2022-06-03
2024-04-14 09:55:01|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|290|2000-03-03|2024-04-03|3133.26|1529.5|-51%|-0.1219723183391|289|1543.4628289584|7.3740242214533|13.632|-15.008|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2024-04-14 09:55:01|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|290|2000-03-03|2024-04-03|3133.26|3490.8|11%|0.21123875432526|289|2182.8275887325|7.417169550173|17.154|-26.078|2001-01-03|2020-03-03|0|0|0|0|0|0|3682.8999|943.2|2021-11-03|2009-03-03
2024-04-14 09:55:02|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|290|2000-03-03|2024-04-03|3133.26|11958.5996|282%|0.53413148788927|289|8385.5526022023|5.9252283737024|11.931|-12.454|2009-04-03|2008-01-03|0|0|0|0|0|0|14561.5|3133.26|2021-08-03|2000-03-03
2024-04-14 09:55:04|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|290|2000-03-03|2024-04-03|3133.26|10799.9004|245%|0.64677508650519|289|10281.154532597|9.4761868512111|28.369|-37.974|2020-11-03|2020-03-03|0|0|0|0|0|0|20254.4004|3133.26|2008-06-03|2000-03-03
2024-04-14 09:55:04|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|290|2000-03-03|2024-04-03|3133.26|7288.8999|133%|0.41134602076125|289|5332.5971679688|6.9810415224913|15.229|-27.797|2020-11-03|2020-03-03|0|0|0|0|0|0|7556.8999|2695.1001|2007-11-03|2009-03-03
2024-04-14 09:55:05|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|290|2000-03-03|2024-04-03|3133.26|42216.6992|1247%|1.0157058823529|289|17466.720365537|7.374124567474|20.165|-12.131|2000-06-03|2022-01-03|0|0|0|0|0|0|48812.6016|2797.3|2020-02-03|2003-03-03
2024-04-14 09:55:06|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|290|2000-03-03|2024-04-03|3133.26|7169.3999|129%|0.40481660899654|289|4874.9091039197|6.6794083044983|13.151|-23.171|2009-03-03|2020-03-03|0|0|0|0|0|0|7498.3999|2157.3|2007-11-03|2009-03-03
2024-04-14 09:55:06|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|290|2000-03-03|2024-04-03|3133.26|2170.8999|-31%|0.22357093425606|289|895.13127394051|10.42337716263|29.758|-38.927|2000-06-03|2000-04-03|0|0|0|0|0|0|3133.26|165.6|2000-03-03|2003-03-03
2024-04-14 09:55:08|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|290|2000-03-03|2024-04-03|3133.26|18410|488%|0.78174740484429|289|10501.015527344|8.9849584775087|16.231|-23.458|2022-11-03|2008-09-03|0|0|0|0|0|0|19609.1992|3133.26|2023-12-03|2000-03-03
2024-04-14 09:55:09|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|384|1992-05-03|2024-04-03|852|6045.6001|610%|0.69715143603133|383|3233.1348972321|4.0320652741514|19.504|-21.506|1999-04-03|2008-09-03|0|0|0|0|0|0|6646.7002|1070.7|2008-05-03|1999-05-03
2024-04-14 09:55:09|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|384|1992-05-03|2024-04-03|977.8|1638.1|68%|0.25728459530026|383|1318.8072921435|5.3656710182768|14.12|-35.292|2009-08-03|2020-03-03|0|0|0|0|0|0|2582|535.9|2007-02-03|2009-03-03
2024-04-14 09:55:10|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|290|2000-03-03|2024-04-03|3133.26|8640.2998|176%|0.43817301038062|289|5809.020901805|6.3259688581315|20.847|-14.867|2022-11-03|2022-09-03|0|0|0|0|0|0|9197.5996|2878.5|2017-06-03|2002-04-03
2024-04-14 09:55:11|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|57.75|153.87|166%|0.42703481012658|316|113.92239739692|5.2331835443038|18.154|-16.577|1999-12-03|2001-09-03|0|0|0|0|0|0|224.35|32.59|2022-04-03|2002-07-03
2024-04-14 09:55:13|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|66.91|275.81|312%|0.55935443037975|316|137.64943265464|5.5915126582278|20.027|-26.081|2020-04-03|2020-03-03|0|0|0|0|0|0|287.84|59.63|2024-03-03|2009-03-03
2024-04-14 09:55:13|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|66.12|888.06|1243%|0.88866772151899|316|338.76589888804|4.7719113924051|9.799|-12.885|2021-03-03|1998-08-03|0|0|0|0|0|0|940.96|75.97|2024-03-03|2000-01-03
2024-04-14 09:55:14|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|92.78|298.67|222%|0.71117405063291|316|205.37507921815|10.69625|33.594|-47.763|2020-11-03|2020-03-03|0|0|0|0|0|0|470.01|38.81|2008-05-03|2020-03-03
2024-04-14 09:55:15|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|437|1987-12-03|2024-04-03|399.53|3020.28|656%|0.65198623853211|436|1721.4689912774|2.5241123853211|23.044|-31.499|1999-03-03|2020-03-03|0|0|0|0|0|0|4068.01|640.94|2008-06-03|2000-02-03
2024-04-14 09:55:15|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|69.71|388.29|457%|0.6612753164557|316|208.18533201248|6.1240411392405|16.262|-26.769|2020-11-03|1998-08-03|0|0|0|0|0|0|436.55|58.46|2022-02-03|1999-09-03
2024-04-14 09:55:17|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|63.73|24.91|-61%|0.074363924050633|316|64.918517332348|10.690702531646|43.409|-25.921|2019-01-03|1998-08-03|0|0|0|0|0|0|157.63|18.29|2015-08-03|2023-04-03
2024-04-14 09:55:18|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|72.94|461.28|532%|0.71793987341772|316|164.32182970258|6.1308955696203|16.667|-19.358|2001-11-03|2001-09-03|0|0|0|0|0|0|474.16|53.2|2024-03-03|2003-03-03
2024-04-14 09:55:19|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|35.2|214.32|509%|1.0051107594937|316|64.522050586785|10.503610759494|34.066|-36.117|2004-01-03|2001-02-03|0|0|0|0|0|0|244.59|9.89|2021-09-03|2002-10-03
2024-04-14 09:55:19|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|170|2010-03-03|2024-04-03|99.14|108.93|10%|0.16679881656805|169|136.82123547722|7.3811420118343|17.4|-14.186|2020-11-03|2020-03-03|0|0|0|0|0|0|317.61|88.72|2021-02-03|2010-05-03
2024-04-14 09:55:20|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|437|1987-12-03|2024-04-03|1196.9|3360.21|181%|0.56024082568807|436|2046.8331830965|6.8292889908257|39.168|-33.199|2020-04-03|2008-10-03|0|0|0|0|0|0|4769.6602|910.14|2010-12-03|2000-10-03
2024-04-14 09:55:22|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|121.28|354.06|192%|0.60175316455696|316|238.49312297929|9.4135917721519|32.972|-30.536|2020-04-03|2008-10-03|0|0|0|0|0|0|461.63|98.03|2011-04-03|2000-10-03
2024-04-14 09:55:22|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|123.79|299.07|142%|0.39249050632911|316|217.27138757555|5.8540379746835|12.582|-29.633|2020-11-03|2020-03-03|0|0|0|0|0|0|398.55|79.56|2022-01-03|2000-02-03
2024-04-14 09:55:23|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|89.83|151.04|68%|0.2935917721519|316|137.26526818742|5.3193607594937|21.933|-27.633|1998-09-03|2020-03-03|0|0|0|0|0|0|212.5|64.84|2020-02-03|2008-11-03
2024-04-14 09:55:24|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|317|1997-12-03|2024-04-03|115.99|261.24|125%|0.32977215189873|316|207.54047352884|4.8772341772152|10.525|-14.354|2000-08-03|2008-09-03|0|0|0|0|0|0|369.77|75.92|2022-04-03|2000-02-03
2024-04-14 09:55:24|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|214|2006-07-03|2024-04-03|1004.1|2557.2673|155%|0.81823004694836|213|2484.3247252848|11.808272300469|38.461|-28.608|2007-04-03|2008-10-03|0|0|0|0|0|0|4914.7524|886.7|2015-06-03|2008-11-03
2024-04-14 09:55:26|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|214|2006-07-03|2024-04-03|1498.98|11676.6631|679%|1.3232676056338|213|7718.5941390278|11.945962441315|26.002|-27.983|2007-12-03|2008-10-03|0|0|0|0|0|0|23032.0625|1403.11|2021-02-03|2006-08-03
2024-04-14 09:55:27|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|171|2010-02-03|2024-04-03|6141.4253|8114.8862|32%|0.43234705882353|170|7874.7758275082|8.2303470588235|19.382|-21.102|2019-02-03|2016-01-03|0|0|0|0|0|0|16787.5059|4127.7988|2021-02-03|2013-06-03
2024-04-14 09:55:27|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|211|2006-10-03|2024-04-03|1409.04|2232.3274|58%|0.65694285714286|210|2035.4340036401|12.84570952381|28.807|-32.288|2010-10-03|2008-10-03|0|0|0|0|0|0|5967.7998|966.3527|2007-11-03|2020-06-03
2024-04-14 09:55:28|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|144|2012-05-03|2024-04-03|496.4105|793.1301|60%|0.50357342657343|143|736.42846806844|8.7002867132867|32.455|-15.113|2014-12-03|2013-06-03|0|0|0|0|0|0|1030.9889|422.8646|2018-02-03|2012-09-03
2024-04-14 09:55:28|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|211|2006-10-03|2024-04-03|1663.4399|4110.7275|147%|0.82572380952381|210|4058.3411332985|11.675576190476|42.492|-29.718|2014-12-03|2009-08-03|0|0|0|0|0|0|7240.4502|1573.5699|2007-11-03|2006-10-03
2024-04-14 09:55:30|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|214|2006-07-03|2024-04-03|929.54|5589.6548|501%|1.214441314554|213|5149.707715186|12.39161971831|33.664|-25.292|2007-04-03|2016-01-03|0|0|0|0|0|0|11700.4883|848.22|2021-07-03|2006-08-03
2024-04-14 09:55:31|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|214|2006-07-03|2024-04-03|1527.22|5643.5815|270%|1.0111877934272|213|5950.5374852831|12.451154929577|28.347|-26.739|2007-01-03|2016-01-03|0|0|0|0|0|0|13100.7725|1422.09|2015-06-03|2006-08-03
2024-04-14 09:55:32|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|214|2006-07-03|2024-04-03|1138.77|2010.476|77%|0.6658544600939|213|2236.0770668672|11.692220657277|41.928|-29.179|2015-04-03|2008-10-03|0|0|0|0|0|0|4918.3887|1065.99|2015-06-03|2006-08-03
2024-04-14 09:55:32|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|211|2006-10-03|2024-04-03|1134.36|2656.7546|134%|0.93058571428571|210|3077.7498790868|14.771066666667|31.693|-28.324|2007-01-03|2016-01-03|0|0|0|0|0|0|8548.791|928.18|2015-06-03|2008-11-03
2024-04-14 09:55:33|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|214|2006-07-03|2024-04-03|815.72|3144.0369|285%|1.0753286384977|213|2485.4552752058|13.737769953052|36.69|-32.714|2015-05-03|2016-01-03|0|0|0|0|0|0|5168.0894|779.25|2015-06-03|2006-08-03
2024-04-14 09:55:34|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|214|2006-07-03|2024-04-03|1144.4399|2760.3491|141%|0.87288732394366|213|2241.8783158632|12.941699530516|26.883|-31.648|2007-08-03|2008-10-03|0|0|0|0|0|0|5981.4102|1079.05|2007-10-03|2006-08-03
2024-04-14 09:55:35|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|211|2006-10-03|2024-04-03|1102.28|2418.2114|119%|0.89078571428571|210|2177.140150025|13.367819047619|31.285|-31.515|2007-08-03|2008-10-03|0|0|0|0|0|0|5366.3599|1025.16|2007-10-03|2006-10-03
2024-04-14 09:55:36|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|214|2006-07-03|2024-04-03|1211.6801|3072.4656|154%|0.90166197183099|213|2417.0895043489|13.073112676056|28.098|-32.462|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2024-04-14 09:55:36|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|214|2006-07-03|2024-04-03|1417.33|4154.3276|193%|1.0355539906103|213|5057.7597907236|14.210549295775|40.215|-26.175|2006-11-03|2009-08-03|0|0|0|0|0|0|9449.4932|1246.87|2015-06-03|2006-07-03
2024-04-14 09:55:37|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|214|2006-07-03|2024-04-03|802.96|2606.6672|225%|0.88060093896714|213|1956.5773440923|10.251431924883|39.191|-23.962|2007-04-03|2016-01-03|0|0|0|0|0|0|4252.3174|760.5|2015-06-03|2006-08-03
2024-04-14 09:55:39|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|820.93|444.41|-46%|0.19850666666667|300|314.30176001767|10.696846666667|31.1|-47.857|2009-05-03|2008-10-03|0|0|0|0|0|0|1564.87|46.01|2000-02-03|2009-03-03
2024-04-14 09:55:39|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|211.32|399.31|89%|0.49327333333333|300|181.41132855336|9.5218166666667|36.793|-29.569|2002-10-03|2001-08-03|0|0|0|0|0|0|466.02|59.06|2000-02-03|2002-09-03
2024-04-14 09:55:40|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|437|1987-12-03|2024-04-03|100|2204.8401|2105%|1.0384724770642|436|742.91249376031|8.1910917431193|24.75|-30.631|1988-02-03|2008-11-03|0|0|0|0|0|0|2314.01|210.42|2023-06-03|2003-03-03
2024-04-14 09:55:40|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|257.07|1748.1899|580%|0.78873333333333|300|1032.029502894|8.1634|13.106|-18.433|2022-11-03|2008-10-03|0|0|0|0|0|0|2470.25|203.58|2021-08-03|2001-09-03
2024-04-14 09:55:41|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|304.84|264.63|-13%|0.20020666666667|300|359.11724199568|9.8796433333333|20.443|-22.731|2009-04-03|2008-10-03|0|0|0|0|0|0|1043.91|140.08|2021-09-03|2003-03-03
2024-04-14 09:55:43|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|373.9|143.42|-62%|0.18295666666667|300|247.9869443697|14.37236|44.922|-34.919|2009-03-03|2008-10-03|0|0|0|0|0|0|710.5|41.2|2007-06-03|2020-03-03
2024-04-14 09:55:43|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|437|1987-12-03|2024-04-03|100|2002.6801|1903%|0.99495871559633|436|534.02015963626|7.2070435779816|60.252|-36.77|2003-04-03|2002-09-03|0|0|0|0|0|0|2162.9099|116.06|2024-04-03|2003-03-03
2024-04-14 09:55:44|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|734.5|3557.3301|384%|0.64731|300|2651.5965176706|7.40472|15.498|-15.475|2020-04-03|2002-07-03|0|0|0|0|0|0|5725.5498|590.95|2017-06-03|2003-02-03
2024-04-14 09:55:45|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|1574.65|11110.9199|606%|0.91133333333333|300|4269.2903119971|9.5989466666667|33.966|-28.677|1999-11-03|2020-03-03|0|0|0|0|0|0|11478.6904|1023.79|2024-04-03|2003-03-03
2024-04-14 09:55:45|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|10250.7998|50000.5781|388%|0.95441333333333|300|17983.830374176|10.546843333333|57.856|-38.245|2002-10-03|2002-09-03|0|0|0|0|0|0|53781.4883|2400.05|2024-03-03|2002-10-03
2024-04-14 09:55:47|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|347.14|1796.95|418%|1.1377833333333|300|719.97691015706|14.455416666667|58.674|-31.675|2009-04-03|2002-09-03|0|0|0|0|0|0|2364.52|65.4|2021-11-03|2009-03-03
2024-04-14 09:55:48|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|452.3|4273.0298|845%|0.94989333333333|300|1746.916445203|9.43971|23.606|-20.583|2003-04-03|2008-10-03|0|0|0|0|0|0|4485.2998|234.05|2024-04-03|2003-03-03
2024-04-14 09:55:48|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|721.73|2098.3701|191%|0.58066333333333|300|1206.8460148403|9.1702966666667|22.595|-23.41|2003-04-03|2000-11-03|0|0|0|0|0|0|2998.78|220.62|2021-08-03|2003-03-03
2024-04-14 09:55:49|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|301|1999-04-03|2024-04-03|506.71|1162.1801|129%|0.49972666666667|300|872.75079700559|10.013866666667|24.839|-24.049|2015-10-03|2015-09-03|0|0|0|0|0|0|1976.34|343.25|2008-01-03|2003-03-03
2024-04-14 09:55:50|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|544.68|5884.1299|980%|0.95995394736842|304|1964.1024560147|5.9489144736842|23.97|-28.039|1999-12-03|2001-09-03|0|0|0|0|0|0|6423.2798|541.83|2024-03-03|2003-03-03
2024-04-14 09:55:51|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|1115.5699|927.88|-17%|0.0893125|304|1052.7771808562|5.2789934210526|21.051|-20.77|1999-12-03|2001-09-03|0|0|0|0|0|0|2153.6101|528.66|2000-02-03|2003-03-03
2024-04-14 09:55:52|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|407.26|1221.58|200%|0.53916776315789|304|815.16583462074|7.2830131578947|37.958|-14.739|2020-11-03|2008-01-03|0|0|0|0|0|0|1229.04|375.92|2007-07-03|2020-03-03
2024-04-14 09:55:53|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|563.62|1004.15|78%|0.46356578947368|304|771.45147444928|8.1891151315789|34.669|-30.647|2020-11-03|2020-03-03|0|0|0|0|0|0|1461.38|296.59|2007-05-03|2009-03-03
2024-04-14 09:55:53|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|683.55|1977.79|189%|0.45385526315789|304|1212.9150804864|5.6194276315789|13.445|-13.73|2020-04-03|2007-06-03|0|0|0|0|0|0|2361.2|590.64|2021-11-03|2008-10-03
2024-04-14 09:55:54|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|816.79|3125.1399|283%|0.62524342105263|304|1384.459703189|6.4925986842105|23.707|-26.474|2020-11-03|2020-03-03|0|0|0|0|0|0|3239.73|367.45|2024-03-03|2003-03-03
2024-04-14 09:55:56|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|1229.72|1908.83|55%|0.54369736842105|304|1191.816326404|6.9744671052632|47.037|-39.804|2002-10-03|2002-09-03|0|0|0|0|0|0|4461.2002|314.38|2000-08-03|2009-03-03
2024-04-14 09:55:56|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|305|1998-12-03|2024-04-03|579.76|2909.0901|402%|0.73721052631579|304|1527.2449522925|7.3208486842105|18.617|-30.71|1999-12-03|2008-10-03|0|0|0|0|0|0|2977.5|499.11|2024-04-03|2003-03-03
2024-04-14 09:55:57|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|281|2000-12-03|2024-04-03|1255.66|706.57|-44%|0.0431|280|829.59089068756|7.4844857142857|33.134|-35.383|2003-04-03|2020-03-03|0|0|0|0|0|0|2001.9399|391.2|2008-01-03|2020-03-03
2024-04-14 09:55:58|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|259|2002-10-03|2024-04-03|1535.91|1165.1899|-24%|0.047562015503876|258|2471.4172952424|0.092546511627907|17.849|-16.112|2020-11-03|2020-03-03|0|0|0|0|0|0|4249.1201|1138.92|2015-05-03|2024-02-03
2024-04-14 09:55:58|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|259|2002-10-03|2024-04-03|3839.8201|16389.3809|327%|0.65801550387597|258|13570.388545563|0.040802325581395|14.455|-10.933|2003-04-03|2020-03-03|0|0|0|0|0|0|22987.9902|3327.76|2017-05-03|2003-02-03
2024-04-14 09:56:00|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|259|2002-10-03|2024-04-03|2307.96|5483.4902|138%|0.43838759689923|258|4031.5092712167|0.078135658914729|13.973|-21.466|2020-11-03|2020-03-03|0|0|0|0|0|0|5681.77|1984.33|2019-12-03|2003-03-03
2024-04-14 09:56:01|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|259|2002-10-03|2024-04-03|4486.3501|10122.5703|126%|0.50178294573643|258|7584.1148922011|0.12234496124031|29.962|-16.232|2020-11-03|2020-03-03|0|0|0|0|0|0|10264.1299|3585.28|2018-09-03|2020-10-03
2024-04-14 09:56:01|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|259|2002-10-03|2024-04-03|4637.21|5017.3398|8%|0.16973643410853|258|4727.9082898468|0.055488372093023|25.884|-23.896|2009-04-03|2008-10-03|0|0|0|0|0|0|7407.2998|2263.3999|2007-05-03|2009-02-03
2024-04-14 09:56:02|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|259|2002-10-03|2024-04-03|5029.3301|14962.4004|198%|0.50510852713178|258|8664.5702295487|0.063484496124031|13.221|-13.052|2008-12-03|2009-02-03|0|0|0|0|0|0|15349.4404|4426.9302|2023-05-03|2003-02-03
2024-04-14 09:56:03|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|259|2002-10-03|2024-04-03|1212.74|8176.9302|574%|0.86116666666667|258|3975.4335461473|0.054220930232558|13.066|-21.603|2009-04-03|2020-03-03|0|0|0|0|0|0|8273.9102|921.43|2024-04-03|2003-02-03
2024-04-14 09:56:04|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|258|2002-11-03|2024-04-03|307.38|2537.03|725%|1.0105019455253|257|1194.5941509276|0.054688715953307|30.015|-18.819|2016-07-03|2018-03-03|0|0|0|0|0|0|2626.98|232.92|2024-03-03|2003-03-03
2024-04-14 09:56:05|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|259|2002-10-03|2024-04-03|1989.29|8154.21|310%|0.8441511627907|258|5556.0078502051|0.07846511627907|23.729|-33.924|2009-03-03|2008-09-03|0|0|0|0|0|0|9804.8398|1705.9399|2022-04-03|2003-03-03
2024-04-14 09:56:06|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|259|2002-10-03|2024-04-03|326.74|400.23|22%|0.25591085271318|258|488.93806911159|8.6434418604651|23.385|-21.545|2009-04-03|2008-10-03|0|0|0|0|0|0|968.84|184.86|2007-01-03|2009-03-03
2024-04-14 09:56:06|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|259|2002-10-03|2024-04-03|3285.29|8648.7998|163%|0.45255426356589|258|6898.2586872587|0.091356589147287|9.122|-11.957|2022-11-03|2022-09-03|0|0|0|0|0|0|9410.7197|3026.51|2023-05-03|2003-01-03
2024-04-14 09:56:07|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|292|2000-01-03|2024-04-03|1764.41|1380.73|-22%|0.18423024054983|291|1438.1684604802|6.9147491408935|44.504|-28.362|2000-02-03|2001-08-03|0|0|0|0|0|0|3291.53|426.8|2007-10-03|2003-03-03
2024-04-14 09:56:09|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|56|2019-09-03|2024-04-03|2603.0901|2365.99|-9%|0.21954545454545|55|3019.5232216971|13.042327272727|28.803|-15.737|2022-11-03|2020-03-03|0|0|0|0|0|0|4664.46|1904.47|2021-02-03|2020-03-03
2024-04-14 09:56:09|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|56|2019-09-03|2024-04-03|21739.75|14087.0996|-35%|-0.53690909090909|55|21716.597900391|9.9699818181818|27.148|-17.526|2022-11-03|2022-10-03|0|0|0|0|0|0|32442.0293|12727.7803|2021-02-03|2024-01-03
2024-04-14 09:56:10|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|292|2000-01-03|2024-04-03|1816.55|11731.1797|546%|0.98018556701031|291|8104.3608364994|9.4795051546392|31.811|-27.988|2007-09-03|2008-10-03|0|0|0|0|0|0|20327.9199|1409.34|2007-10-03|2001-01-03
2024-04-14 09:56:10|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|292|2000-01-03|2024-04-03|1729.71|2830.76|64%|0.37061512027491|291|3026.4091403909|8.390529209622|24.319|-26.504|2022-11-03|2008-10-03|0|0|0|0|0|0|4931.5498|1508.09|2007-11-03|2002-10-03
2024-04-14 09:56:11|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|292|2000-01-03|2024-04-03|1892.1801|1229.99|-35%|0.08212027491409|291|2027.7066401651|8.6449243986254|22.85|-28.635|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2024-04-14 09:56:13|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|292|2000-01-03|2024-04-03|2039.4|907.58|-55%|0.13862886597938|291|1447.6953432266|9.0447422680412|26.361|-44.491|2022-11-03|2008-10-03|0|0|0|0|0|0|2734.0801|459.42|2000-07-03|2008-10-03
2024-04-14 09:56:14|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|292|2000-01-03|2024-04-03|1961.64|8889.0703|353%|0.98988659793815|291|5651.8432521036|12.620323024055|40.516|-26.017|2000-02-03|2000-04-03|0|0|0|0|0|0|27777.0605|634.92|2021-02-03|2003-04-03
2024-04-14 09:56:14|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|292|2000-01-03|2024-04-03|2003.84|7719.2002|285%|1.0417250859107|291|6290.7942789156|10.546491408935|31.68|-34.623|2003-10-03|2008-10-03|0|0|0|0|0|0|24423.1309|1486.89|2007-10-03|2000-11-03
2024-04-14 09:56:15|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|292|2000-01-03|2024-04-03|1782.02|1365.05|-23%|0.24785223367698|291|2688.2211650692|10.44995532646|34.679|-29.242|2022-11-03|2008-09-03|0|0|0|0|0|0|4867.4702|891.87|2007-11-03|2003-04-03
2024-04-14 09:56:15|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|292|2000-01-03|2024-04-03|1811.38|2509.48|39%|0.31121305841924|291|2782.606100004|8.4702852233677|27.419|-22.606|2022-11-03|2008-10-03|0|0|0|0|0|0|5058.8901|1021.92|2021-02-03|2003-04-03
2024-04-14 09:56:17|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|292|2000-01-03|2024-04-03|1888.9|4993.23|164%|0.41954639175258|291|5307.9624240823|5.9653883161512|18.748|-17.634|2022-11-03|2008-10-03|0|0|0|0|0|0|8625.3096|1867.8199|2015-05-03|2000-02-03
2024-04-14 09:56:18|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|153|2011-08-03|2024-04-03|1202.86|1888.25|57%|0.61182236842105|152|2088.7053007238|11.566592105263|33.506|-37.754|2021-09-03|2020-03-03|0|0|0|0|0|0|3675.8501|972.95|2018-01-03|2020-04-03
2024-04-14 09:56:19|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|154|2011-07-03|2024-04-03|3671.1599|21851.3008|495%|1.403477124183|153|9010.2979133903|9.5524379084967|24.731|-31.47|2020-04-03|2020-03-03|0|0|0|0|0|0|22233.0996|3292.7|2024-04-03|2011-12-03
2024-04-14 09:56:19|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|160|2011-01-03|2024-04-03|8595.7002|53701.3984|525%|1.2411446540881|159|26870.523999023|7.1256729559748|12.805|-9.583|2022-07-03|2018-09-03|0|0|0|0|0|0|57966.6992|8104.6499|2024-01-03|2011-02-03
2024-04-14 09:56:20|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|154|2011-07-03|2024-04-03|1896.4301|10221.75|439%|1.2049411764706|153|4653.1178525454|6.6928823529412|12.283|-16.256|2022-07-03|2020-03-03|0|0|0|0|0|0|10319.4004|1670.3101|2024-04-03|2011-12-03
2024-04-14 09:56:21|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|160|2011-01-03|2024-04-03|4870.7002|26419.6992|442%|1.1689748427673|159|12170.570974731|6.8413522012579|14.218|-16.501|2013-04-03|2020-03-03|0|0|0|0|0|0|26625.6504|4374.2002|2024-04-03|2011-12-03
2024-04-14 09:56:22|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|227|2005-06-03|2024-04-03|3638.3999|48564.5508|1235%|1.5390442477876|226|18874.877547882|12.163238938053|44.535|-34.319|2009-05-03|2020-03-03|0|0|0|0|0|0|49053.8516|3314.55|2024-04-03|2009-03-03
2024-04-14 09:56:22|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|184|2009-01-03|2024-04-03|1772.2|21521.8008|1114%|1.6454863387978|183|9585.1025171695|9.5257049180328|43.86|-31.321|2009-05-03|2020-03-03|0|0|0|0|0|0|21757.9004|1382.52|2024-04-03|2009-03-03
2024-04-14 09:56:23|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|160|2011-01-03|2024-04-03|4169.1001|7198.7002|73%|0.9060251572327|159|3164.9871879578|15.175364779874|31.879|-31.905|2021-02-03|2020-03-03|0|0|0|0|0|0|7418.75|1078.45|2024-03-03|2020-05-03
2024-04-14 09:56:24|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|160|2011-01-03|2024-04-03|6699|28472.5508|325%|1.0542767295597|159|14179.842190552|7.6477421383648|15.957|-27.162|2020-11-03|2020-03-03|0|0|0|0|0|0|28729.1504|5440.6001|2024-04-03|2011-12-03
2024-04-14 09:56:25|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|160|2011-01-03|2024-04-03|4689.7998|18788.6504|301%|1.0216540880503|159|10046.425973511|8.3504905660377|29.967|-12.735|2020-04-03|2015-11-03|0|0|0|0|0|0|19397.25|4274.25|2024-03-03|2011-02-03
2024-04-14 09:56:26|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|166|2010-07-03|2024-04-03|3432.55|8414.2998|145%|0.74473939393939|165|3534.074996029|9.0972060606061|21.18|-21.611|2014-05-03|2020-03-03|0|0|0|0|0|0|8527.9502|1829.8|2024-04-03|2013-08-03
2024-04-14 09:56:27|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|249|2003-08-03|2024-04-03|1505.63|35018.1016|2226%|1.5188064516129|248|11747.854649065|10.498491935484|23.799|-20.876|2009-07-03|2008-09-03|0|0|0|0|0|0|39446.6992|1314.26|2022-01-03|2003-08-03
2024-04-14 09:56:27|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|152|2011-09-03|2024-04-03|2348.6001|8650.4004|268%|1.0591456953642|151|3707.4128281443|8.8288145695364|19.914|-23.887|2014-05-03|2020-03-03|0|0|0|0|0|0|8760|1841.8|2024-04-03|2013-08-03
2024-04-14 09:56:28|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|154|2011-07-03|2024-04-03|3793.0601|8951.2998|136%|0.96243790849673|153|3558.7913112888|12.643032679739|24.84|-29.392|2020-11-03|2020-03-03|0|0|0|0|0|0|9054.4004|1450.4|2024-04-03|2016-02-03
2024-04-14 09:56:29|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|166|2010-07-03|2024-04-03|441.6|952.4|116%|1.0334666666667|165|304.12469868488|14.909490909091|35.575|-37.444|2014-05-03|2020-03-03|0|0|0|0|0|0|970.85|124.75|2024-04-03|2016-02-03
2024-04-14 09:56:30|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|160|2011-01-03|2024-04-03|8788|39756|352%|1.1472893081761|159|14428.217224121|9.1084465408805|18.254|-18.51|2020-04-03|2020-03-03|0|0|0|0|0|0|40749.1992|6816.3501|2024-03-03|2012-06-03
2024-04-14 09:56:30|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|166|2010-07-03|2024-04-03|1425.49|1654.52|16%|0.25097575757576|165|1707.9101867676|8.1354303030303|15.974|-19.905|2011-03-03|2020-03-03|0|0|0|0|0|0|2465.1699|780.21|2011-07-03|2020-03-03
2024-04-14 09:56:31|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|166|2010-07-03|2024-04-03|844.56|790.49|-6%|0.053781818181818|165|1080.9983134442|6.5031818181818|16.911|-12.569|2020-04-03|2018-10-03|0|0|0|0|0|0|1567.1801|719.63|2015-08-03|2011-08-03
2024-04-14 09:56:32|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|163|2010-10-03|2024-04-03|1231.47|1231.99|0%|0.27656172839506|162|1348.4029413703|10.640907407407|23.12|-18.542|2011-03-03|2011-09-03|0|0|0|0|0|0|2320.8401|635.41|2021-02-03|2020-03-03
2024-04-14 09:56:33|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|166|2010-07-03|2024-04-03|821.35|731.86|-11%|0.08530303030303|165|704.81012109963|8.7099575757576|13.962|-17.257|2010-12-03|2020-03-03|0|0|0|0|0|0|951.44|349.01|2018-01-03|2020-03-03
2024-04-14 09:56:34|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|166|2010-07-03|2024-04-03|562.37|377.06|-33%|0.11978181818182|165|384.87469978792|12.085072727273|23.243|-25.872|2020-11-03|2020-03-03|0|0|0|0|0|0|888.26|127.02|2011-05-03|2020-03-03
2024-04-14 09:56:35|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|166|2010-07-03|2024-04-03|925.89|822.1|-11%|0.18541212121212|165|897.50747092373|10.410206060606|21.254|-20.894|2021-04-03|2022-06-03|0|0|0|0|0|0|1326.78|369.16|2011-07-03|2020-03-03
2024-04-14 09:56:35|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|166|2010-07-03|2024-04-03|531.26|301.04|-43%|-0.044236363636364|165|358.92759061147|11.194460606061|21.775|-20.547|2018-04-03|2018-10-03|0|0|0|0|0|0|810.13|114.68|2011-07-03|2020-03-03
2024-04-14 09:56:36|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|162|2010-11-03|2024-04-03|1289.01|3488.01|171%|0.78726086956522|161|2110.445995943|8.7344285714286|21.802|-14.545|2020-12-03|2022-06-03|0|0|0|0|0|0|4283.8999|915.59|2021-01-03|2011-08-03
2024-04-14 09:56:38|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|280|2001-01-03|2024-04-03|890.67|3847.6499|332%|0.63054838709677|279|1660.0215318952|5.7796379928315|14.754|-13.443|2015-01-03|2008-06-03|0|0|0|0|0|0|4015.8101|645.06|2024-02-03|2009-03-03
2024-04-14 09:56:38|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|280|2001-01-03|2024-04-03|2251.6001|1530.3|-32%|0.11508602150538|279|1157.2118937901|8.065164874552|16.681|-36.213|2015-02-03|2017-11-03|0|0|0|0|0|0|2251.6001|524.77|2001-01-03|2013-06-03
2024-04-14 09:56:39|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|280|2001-01-03|2024-04-03|1251.37|2708.3701|116%|0.38189605734767|279|1665.8257518223|5.2072329749104|10.01|-15.984|2022-07-03|2002-07-03|0|0|0|0|0|0|3235.02|549.21|2022-01-03|2003-02-03
2024-04-14 09:56:39|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|280|2001-01-03|2024-04-03|1229.97|1260.75|3%|0.20287813620072|279|929.52964292254|7.6577347670251|31.452|-17.912|2020-11-03|2020-02-03|0|0|0|0|0|0|1365.04|375.83|2001-05-03|2020-10-03
2024-04-14 09:56:40|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|280|2001-01-03|2024-04-03|1596.23|693.01|-57%|0.033713261648745|279|676.37471433367|8.5065161290323|29.582|-41.689|2009-04-03|2008-10-03|0|0|0|0|0|0|1596.23|194.17|2001-01-03|2009-03-03
2024-04-14 09:56:42|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|280|2001-01-03|2024-04-03|1174.77|1157.26|-1%|0.277229390681|279|1250.867565264|9.055688172043|43.349|-27.773|2010-09-03|2015-09-03|0|0|0|0|0|0|3165.73|335.88|2020-02-03|2008-10-03
2024-04-14 09:56:42|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|280|2001-01-03|2024-04-03|1582.5699|2341.9099|48%|0.44729749103943|279|1323.8107855661|8.1020107526882|23.819|-26.984|2023-11-03|2001-09-03|0|0|0|0|0|0|3033.52|518.99|2021-08-03|2009-03-03
2024-04-14 09:56:43|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|280|2001-01-03|2024-04-03|3358.5701|11996.2002|257%|0.8960788530466|279|2914.2621740069|9.3316164874552|45.411|-38.413|2002-10-03|2002-09-03|0|0|0|0|0|0|12374.71|394.68|2024-03-03|2009-03-03
2024-04-14 09:56:44|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|280|2001-01-03|2024-04-03|965.99|1386.88|44%|0.46677419354839|279|1035.1081416539|9.6170609318996|21.334|-37.101|2009-05-03|2008-10-03|0|0|0|0|0|0|2322.1499|436.78|2008-05-03|2003-03-03
2024-04-14 09:56:44|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|208|2007-01-03|2024-04-03|3991.95|32194.0605|706%|2.0581062801932|207|8052.6969780555|14.259260869565|125.765|-42.145|2017-07-03|2014-06-03|0|0|0|0|0|0|40617.2383|1065.51|2024-03-03|2011-03-03
2024-04-14 09:56:46|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|256|2003-01-03|2024-04-03|1225|7963.0098|550%|1.2736549019608|255|4033.4202256203|9.096568627451|169.731|-26.857|2016-01-03|2014-11-03|0|0|0|0|0|0|8796.2402|1000|2021-06-03|2003-01-03
2024-04-14 09:56:47|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|208|2007-01-03|2024-04-03|4554.7798|5500.4302|21%|0.64477777777778|207|4378.4140941913|9.7370241545894|107.101|-42.326|2016-01-03|2008-10-03|0|0|0|0|0|0|9482.2305|2209.26|2008-06-03|2015-12-03
2024-04-14 09:56:47|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|208|2007-01-03|2024-04-03|4546.71|5382.0098|18%|0.69069082125604|207|7180.0241523156|10.28854589372|27.491|-65.499|2008-02-03|2016-01-03|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-03|2020-03-03
2024-04-14 09:56:48|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|208|2007-01-03|2024-04-03|4554.1802|8474.1602|86%|0.62453140096618|207|7679.1104478102|7.3604975845411|33.234|-53.417|2016-11-03|2016-01-03|0|0|0|0|0|0|18340.8809|2954.3899|2015-04-03|2008-10-03
2024-04-14 09:56:48|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|100|2016-01-03|2024-04-03|4479.3999|10105.1299|126%|1.013202020202|99|7774.2823876953|7.8248686868687|19.929|-17.215|2016-11-03|2016-09-03|0|0|0|0|0|0|12121.8398|3780.95|2020-11-03|2016-09-03
2024-04-14 09:56:50|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|208|2007-01-03|2024-04-03|4706.46|6371.6899|35%|0.43572946859903|207|5943.3864722619|8.2508357487923|18.109|-54.062|2016-11-03|2016-01-03|0|0|0|0|0|0|13313.4102|3172.6101|2014-09-03|2008-10-03
2024-04-14 09:56:50|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|208|2007-01-03|2024-04-03|4778.1099|5780.29|21%|0.40713526570048|207|5729.3480741061|8.6638695652174|26.189|-37.495|2016-11-03|2008-10-03|0|0|0|0|0|0|10035.6396|2565.96|2008-06-03|2009-03-03
2024-04-14 09:56:51|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|259|2002-10-03|2024-04-03|7877.77|12428.9297|58%|0.66851937984496|258|14905.663110446|8.6821046511628|25.795|-71.278|2009-04-03|2016-01-03|0|0|0|0|0|0|49896.8516|3959.3301|2006-02-03|2016-09-03
2024-04-14 09:56:52|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|100|2016-01-03|2024-04-03|4973.73|8626.2598|73%|0.91385858585859|99|5208.9014892578|9.3372323232323|29.179|-17.792|2020-11-03|2020-10-03|0|0|0|0|0|0|8863.5195|2531.8701|2022-05-03|2020-03-03
2024-04-14 09:56:52|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|231|2005-02-03|2024-04-03|1098.47|10632.6904|868%|1.905347826087|230|3129.4947589032|11.644317391304|207.255|-37.988|2016-01-03|2008-10-03|0|0|0|0|0|0|11130.1299|471.51|2024-03-03|2008-11-03
2024-04-14 09:56:54|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|100|2016-01-03|2024-04-03|4049.8501|13923.9297|244%|1.4436161616162|99|6399.8294873047|7.5658787878788|18.883|-13.514|2023-03-03|2023-08-03|0|0|0|0|0|0|14434.75|2981.77|2024-02-03|2020-03-03
2024-04-14 09:56:55|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|100|2016-01-03|2024-04-03|3799.51|5032.77|32%|0.66675757575758|99|4411.3130908203|10.627454545455|49.803|-21.212|2023-05-03|2022-06-03|0|0|0|0|0|0|8100.27|2773.0901|2021-07-03|2022-12-03
2024-04-14 09:56:55|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|208|2007-01-03|2024-04-03|4761.9199|12075.5|154%|0.89923671497585|207|5795.8529827411|9.8066280193237|27.528|-45.612|2020-11-03|2016-01-03|0|0|0|0|0|0|12770.9697|2806.8|2024-03-03|2020-03-03
2024-04-14 09:56:56|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|100|2016-01-03|2024-04-03|5001.96|5316.3901|6%|0.27429292929293|99|4363.3619042969|7.9882323232323|17.852|-20.082|2023-07-03|2020-03-03|0|0|0|0|0|0|6225.8799|3179.29|2024-03-03|2020-03-03
2024-04-14 09:56:56|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|208|2007-01-03|2024-04-03|4243.5498|7377.1499|74%|0.68252657004831|207|4795.6425440862|9.3940193236715|28.395|-53.824|2016-11-03|2016-01-03|0|0|0|0|0|0|10857.4004|2236.52|2015-05-03|2011-08-03
2024-04-14 09:56:58|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|259|2002-10-03|2024-04-03|3152.6599|6520.2202|107%|0.52363565891473|258|5687.6992866192|8.1962441860465|24.366|-23.093|2005-05-03|2006-04-03|0|0|0|0|0|0|13487.6699|2756.25|2006-02-03|2009-03-03
2024-04-14 09:56:59|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|208|2007-01-03|2024-04-03|4433.1602|3757.3201|-15%|0.23640579710145|207|4031.4320737399|8.7265120772947|21.532|-38.626|2012-03-03|2016-01-03|0|0|0|0|0|0|8773.9199|2260.1001|2015-03-03|2011-08-03
2024-04-14 09:56:59|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|208|2007-01-03|2024-04-03|5304.5898|3542.1599|-33%|0.71984057971015|207|3900.6197181115|8.4423285024155|136.431|-57.161|2016-11-03|2016-09-03|0|0|0|0|0|0|7454.9502|1722.8|2017-02-03|2011-03-03
2024-04-14 09:57:00|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|208|2007-01-03|2024-04-03|4754.3701|13645.2002|187%|0.80497101449275|207|5212.1784726656|8.4766859903382|19.188|-47.434|2015-02-03|2016-01-03|0|0|0|0|0|0|13810.6504|3009.3|2024-04-03|2016-01-03
2024-04-14 09:57:01|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|207|2007-02-03|2024-04-03|816.2|1203.53|47%|0.3176359223301|206|1182.9115936722|5.1846941747573|20.729|-17.095|2008-04-03|2008-10-03|0|0|0|0|0|0|1825.4301|554.79|2022-02-03|2008-10-03
2024-04-14 09:57:02|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|212|2006-09-03|2024-04-03|403.25|7178.48|1680%|1.6103222748815|211|3642.1793378434|5.3698862559242|34.862|-21.881|2011-07-03|2008-09-03|0|0|0|0|0|0|9135.6104|385.09|2022-04-03|2008-10-03
2024-04-14 09:57:03|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|46|2020-07-03|2024-04-03|985.21|1298.87|32%|0.86933333333333|45|1315.7086977751|10.6478|13.776|-12.786|2020-11-03|2022-06-03|0|0|0|0|0|0|1773.72|978.77|2021-04-03|2020-07-03
2024-04-14 09:57:03|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|45|2020-08-03|2024-04-03|1131.99|928.18|-18%|-0.29029545454545|44|986.85066189236|8.5098863636364|11.944|-13.279|2021-12-03|2021-09-03|0|0|0|0|0|0|1284.9399|783.58|2021-06-03|2022-09-03
2024-04-14 09:57:04|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|209|2006-12-03|2024-04-03|2122.3501|11732.7998|453%|1.1426153846154|208|3730.7792343797|8.3538413461538|30.262|-28.165|2020-04-03|2021-11-03|0|0|0|0|0|0|14315.6201|760.72|2021-04-03|2011-09-03
2024-04-14 09:57:05|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|46|2020-07-03|2024-04-03|989.29|1301.65|32%|0.70748888888889|45|1124.0563115659|6.9629777777778|8.779|-9.283|2022-04-03|2020-10-03|0|0|0|0|0|0|1392.76|914.24|2023-04-03|2022-03-03
2024-04-14 09:57:06|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|32|2020-12-03|2024-04-03|1055|1127.14|7%|0.49351612903226|31|956.32531547546|12.218548387097|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.21|625|2023-02-03|2022-06-03
2024-04-14 09:57:07|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|208|2007-01-03|2024-04-03|1076.71|5535.98|414%|0.98257487922705|207|2201.4199518057|5.8052753623188|33.899|-21.211|2009-04-03|2008-10-03|0|0|0|0|0|0|5740.6099|426.65|2024-03-03|2009-01-03
2024-04-14 09:57:07|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|32|2020-12-03|2024-04-03|1055|1154.21|9%|0.5728064516129|31|966.36405563354|12.218451612903|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1176.34|625|2023-06-03|2022-06-03
2024-04-14 09:57:08|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|207|2007-02-03|2024-04-03|1022.73|4204.4302|311%|0.80435922330097|206|2055.3623671969|5.4431747572816|13.946|-12.452|2020-04-03|2022-01-03|0|0|0|0|0|0|4870.5698|670.76|2021-09-03|2009-03-03
2024-04-14 09:57:09|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|212|2006-09-03|2024-04-03|1321.51|6954.4502|426%|0.91040758293839|211|2690.0246225033|4.6239004739336|18.811|-11.161|2020-04-03|2020-10-03|0|0|0|0|0|0|6954.4502|730.23|2024-04-03|2008-03-03
2024-04-14 09:57:10|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|212|2006-09-03|2024-04-03|1176.87|2527.6201|115%|0.63060663507109|211|1374.3608525114|7.1773791469194|28.447|-22.606|2008-04-03|2007-10-03|0|0|0|0|0|0|3663.03|563.71|2021-09-03|2008-10-03
2024-04-14 09:57:11|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|207|2007-02-03|2024-04-03|1197.53|2429.95|103%|0.67795631067961|206|1176.4060409472|7.0442621359223|31.811|-26.616|2008-04-03|2016-10-03|0|0|0|0|0|0|2563.8|568.61|2021-11-03|2008-10-03
2024-04-14 09:57:11|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|212|2006-09-03|2024-04-03|670.47|4497.77|571%|1.177028436019|211|2366.3061357894|6.7978483412322|28.792|-25.977|2008-12-03|2022-06-03|0|0|0|0|0|0|7534.02|382.19|2021-11-03|2008-11-03
2024-04-14 09:57:12|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|416|1989-09-03|2024-04-03|92.57|289.83|213%|0.4263734939759|415|153.21425487445|5.8816771084337|31.873|-15.939|2002-10-03|2002-04-03|0|0|0|0|0|0|330.62|76.6|1999-11-03|2002-07-03
2024-04-14 09:57:13|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|416|1989-09-03|2024-04-03|75.86|1447.58|1808%|0.85526746987952|415|429.82866389018|5.7976144578313|20.514|-19.268|2020-04-03|2008-10-03|0|0|0|0|0|0|1699.45|124.37|2021-11-03|2009-03-03
2024-04-14 09:57:15|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|416|1989-09-03|2024-04-03|58.94|782.99|1228%|0.69699518072289|415|331.01418267764|3.646821686747|15.303|-11.883|1991-12-03|1998-08-03|0|0|0|0|0|0|849.55|171.55|2022-04-03|2000-03-03
2024-04-14 09:57:15|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|416|1989-09-03|2024-04-03|82.42|734.96|792%|0.73264578313253|415|347.66067827665|7.2030361445783|29.655|-34.969|2020-04-03|2020-03-03|0|0|0|0|0|0|756.56|161.42|2024-04-03|2002-07-03
2024-04-14 09:57:16|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|416|1989-09-03|2024-04-03|82.76|666.45|705%|0.69855903614458|415|308.79598285602|6.4408530120482|22.175|-26.548|2009-04-03|2009-01-03|0|0|0|0|0|0|702.75|78.47|2024-03-03|2009-03-03
2024-04-14 09:57:17|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|416|1989-09-03|2024-04-03|68.33|1618.87|2269%|0.86222168674699|415|537.30079346437|6.7695831325301|16.023|-12.842|1991-12-03|2009-02-03|0|0|0|0|0|0|1728.67|250.65|2024-03-03|2009-03-03
2024-04-14 09:57:17|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|416|1989-09-03|2024-04-03|75.28|1040.48|1282%|0.76724819277108|415|349.28612493552|5.5380168674699|17.724|-19.287|2009-04-03|2020-03-03|0|0|0|0|0|0|1068.98|130.46|2024-03-03|2009-03-03
2024-04-14 09:57:19|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|416|1989-09-03|2024-04-03|70.68|3774.45|5240%|1.2026313253012|415|691.1870676004|6.5423638554217|22.291|-28.013|2002-10-03|2001-02-03|0|0|0|0|0|0|3896.3501|170.77|2024-03-03|2002-10-03
2024-04-14 09:57:20|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|416|1989-09-03|2024-04-03|78.8|566.21|619%|0.63952530120482|415|224.39863434205|6.2349590361446|24.048|-22.177|1999-04-03|2008-10-03|0|0|0|0|0|0|589.15|101.8|2024-04-03|2002-10-03
2024-04-14 09:57:20|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|271|2001-10-03|2024-04-03|92.68|231.65|150%|0.54199259259259|270|165.90131133245|9.365437037037|34.772|-32.086|2009-04-03|2008-10-03|0|0|0|0|0|0|326.97|40.47|2021-12-03|2009-03-03
2024-04-14 09:57:21|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|416|1989-09-03|2024-04-03|95.71|326.08|241%|0.3905734939759|415|186.15269440871|5.0369084337349|13.19|-14.146|2000-08-03|2002-07-03|0|0|0|0|0|0|395.23|75.84|2022-09-03|2002-10-03
2024-04-14 09:57:22|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|147|2012-02-03|2024-04-03|6298.4131|37887.7305|502%|1.4084383561644|146|20628.918988494|9.9230547945205|18.973|-14.042|2021-11-03|2020-03-03|0|0|0|0|0|0|45175.3906|5990.064|2023-05-03|2012-02-03
2024-04-14 09:57:23|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|110|2012-02-03|2024-04-03|3025.8469|27227.5703|800%|3.2717706422018|109|14293.841279741|18.668229357798|99.287|-27.818|2015-06-03|2019-03-03|0|0|0|0|0|0|49534.75|2523.7471|2022-09-03|2012-07-03
2024-04-14 09:57:24|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|315|1998-02-03|2024-04-03|4965.5801|15836.4404|219%|0.58285350318471|314|9704.0918480283|7.5352229299363|26.852|-40.8|1998-10-03|1998-08-03|0|0|0|0|0|0|19041.9492|2721.0601|2018-03-03|2003-03-03
2024-04-14 09:57:24|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|181|2009-04-03|2024-04-03|2814.5901|9732.6904|246%|0.89615|180|6926.6172549422|11.381838888889|19.495|-34.511|2020-11-03|2020-03-03|0|0|0|0|0|0|11163.6201|137.35|2022-03-03|2018-03-03
2024-04-14 09:57:25|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|147|2012-02-03|2024-04-03|24526.3906|39809.5195|62%|0.48296575342466|146|37588.419151254|9.4312191780822|17.037|-29.715|2020-11-03|2020-03-03|0|0|0|0|0|0|180563.1563|17437|2018-01-03|2021-03-03
2024-04-14 09:57:26|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|147|2012-02-03|2024-04-03|3810.24|5516.3398|45%|0.43142465753425|146|6301.3228070525|9.475397260274|15.672|-26.795|2021-09-03|2018-09-03|0|0|0|0|0|0|11674.3496|3144.6101|2015-03-03|2020-03-03
2024-04-14 09:57:27|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|347|1995-06-03|2024-04-03|5741.6099|100816.6484|1656%|0.97101156069364|346|37013.429964709|5.9572803468208|15.067|-27.223|2022-11-03|1998-08-03|0|0|0|0|0|0|109997.6172|4608.29|2023-05-03|2003-03-03
2024-04-14 09:57:28|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|143|2012-06-03|2024-04-03|29580.8203|40429.4805|37%|0.54357746478873|142|40618.838491587|12.956845070423|37.881|-25.636|2022-11-03|2018-03-03|0|0|0|0|0|0|71299.1484|18309.6797|2015-08-03|2022-03-03
2024-04-14 09:57:28|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|347|1995-06-03|2024-04-03|3922.21|62086.9492|1483%|1.1682919075145|346|25752.315450795|10.152797687861|31.974|-23.504|1999-04-03|2008-09-03|0|0|0|0|0|0|82120.9063|4776.3901|2022-03-03|1999-05-03
2024-04-14 09:57:29|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|315|1998-02-03|2024-04-03|4869.6499|66064.3125|1257%|1.1590955414013|314|38917.693650794|10.267038216561|34.077|-22.593|1999-04-03|2008-09-03|0|0|0|0|0|0|92502.1484|7097.1499|2022-03-03|1999-05-03
2024-04-14 09:57:30|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|143|2012-06-03|2024-04-03|26208.3105|48491.3281|85%|0.70157746478873|142|32826.185546875|11.445232394366|22.892|-16.578|2020-04-03|2022-06-03|0|0|0|0|0|0|66133.2109|15227.7197|2022-03-03|2016-01-03
2024-04-14 09:57:31|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|38|2021-03-03|2024-04-03|1004.77|1135.09|13%|0.4602972972973|37|1086.8807870965|7.5298918918919|9.842|-11.58|2021-04-03|2022-06-03|0|0|0|0|0|0|1219.66|922.92|2022-01-03|2022-09-03
2024-04-14 09:57:32|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|266|2002-03-03|2024-04-03|100.17|327.26|227%|0.60588301886792|265|373.26860909713|7.3231471698113|18.189|-37.51|2008-07-03|2020-03-03|0|0|0|0|0|0|698.03|98.86|2018-01-03|2002-04-03
2024-04-14 09:57:33|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|258|2002-11-03|2024-04-03|127.52|112.82|-12%|1.346280155642|257|86.827898897866|5.8201167315175|102.427|-36.103|2008-09-03|2020-04-03|0|0|0|0|0|0|214|36.62|2008-11-03|2020-09-03
2024-04-14 09:57:33|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|143|2012-03-03|2024-04-03|292.85|725.73|148%|0.64885915492958|142|466.90608375389|1.9475070422535|3.78|-7.406|2021-04-03|2023-11-03|0|0|0|0|0|0|755.71|290.48|2023-10-03|2012-03-03
2024-04-14 09:57:34|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|208|2007-01-03|2024-04-03|13.84|21.29|54%|0.67511111111111|207|23.770817399025|16.857971014493|55.858|-18.104|2008-10-03|2020-11-03|0|0|0|0|0|0|87.35|13.77|2022-05-03|2007-02-03
2024-04-14 09:57:36|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|196|2008-01-03|2024-04-03|22.83|19.38|-15%|0.72655897435897|195|23.076581653284|13.639517948718|63.914|-24.286|2020-03-03|2020-11-03|0|0|0|0|0|0|67.18|13.53|2020-03-03|2017-07-03
2024-04-14 09:57:36|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|24|2022-05-03|2024-04-03|22.55|20.37|-10%|4.6281304347826|23|17.393333276113|85.471652173913|97.193|-41.1|2024-04-03|2022-10-03|0|0|0|0|0|0|47.22|6.03|2022-12-03|2024-04-03
2024-04-14 09:57:37|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|141|2012-02-03|2024-04-03|16.85|17.33|3%|5.9122571428571|140|17.519361807099|61.406421428571|164.855|-55.177|2015-08-03|2020-11-03|0|0|0|0|0|0|111.68|6.69|2020-03-03|2017-11-03
2024-04-14 09:57:38|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|218|2006-03-03|2024-04-03|37.35|102.72|175%|1.5586082949309|217|91.3743119896|20.23468202765|64.203|-26.935|2006-04-03|2020-11-03|0|0|0|0|0|0|212.22|37.35|2015-08-03|2006-03-03
2024-04-14 09:57:38|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|228|2005-05-03|2024-04-03|12.42|15.93|28%|2.5918634361233|227|18.258771913093|64.009969162996|137.716|-36.994|2020-02-03|2023-06-03|0|0|0|0|0|0|80.24|2.47|2008-10-03|2020-01-03
2024-04-14 09:57:40|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|247|2003-10-03|2024-04-03|24.89|20.39|-18%|1.9302317073171|246|22.283441265585|39.547382113821|105.072|-35.927|2015-08-03|2011-10-03|0|0|0|0|0|0|86.52|5.85|2008-10-03|2023-01-03
2024-04-14 09:57:41|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|293|1999-12-03|2024-04-03|31.1|18.7948|-40%|1.8746198630137|292|23.440460029316|36.847931506849|146.219|-40.299|2020-02-03|2015-07-03|0|0|0|0|0|0|95.0212|10.3959|2020-03-03|2017-12-03
2024-04-14 09:57:41|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|316|1998-01-03|2024-04-03|27.91|19.97|-28%|1.8018158730159|315|24.304588483859|18.548511111111|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2024-04-14 09:57:42|MONTHLY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|265|2002-04-03|2024-04-03|14.3|1.08|-92%|1.4261325757576|264|6.0660290522395|31.345659090909|312.157|-39.024|2021-02-03|2012-07-03|0|0|0|0|0|0|48|0.5|2003-12-03|2008-10-03
2024-04-14 09:57:43|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|194|2008-03-03|2024-04-03|35.14|11.5325|-67%|1.5873523316062|193|20.274355608163|47.066569948187|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2024-04-14 09:57:45|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|158|2011-03-03|2024-04-03|23.08|17.15|-26%|1.6781337579618|157|23.191898708102|52.343573248408|87.734|-32.963|2020-02-03|2021-12-03|0|0|0|0|0|0|192.46|2.38|2020-03-03|2020-01-03
2024-04-14 09:57:45|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|207|2007-02-03|2024-04-03|21.6|19.01|-12%|0.67796116504854|206|21.57323669581|4.2326650485437|76.665|-22.265|2020-03-03|2019-02-03|0|0|0|0|0|0|52.14|12.7|2008-10-03|2014-06-03
2024-04-14 09:57:46|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|58|2019-07-03|2024-04-03|12.37|28.47|130%|4.3143333333333|57|18.233103538382|52.232877192982|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|9.49|2020-03-03|2019-11-03
2024-04-14 09:57:47|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|181|2009-04-03|2024-04-03|34.57|17.59|-49%|1.3012944444444|180|17.957403356858|32.449405555556|82.295|-37.158|2018-10-03|2020-04-03|0|0|0|0|0|0|71.75|9.7|2020-03-03|2017-02-03
2024-04-14 09:57:47|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|280|2001-01-03|2024-04-03|27.61|22.4|-19%|1.7946129032258|279|22.946071481705|19.813240143369|74.588|-34.654|2015-04-03|2020-04-03|0|0|0|0|0|0|79.95|11.27|2008-10-03|2014-06-03
2024-04-14 09:57:49|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|65|2018-12-03|2024-04-03|26.74|25.61|-4%|1.940453125|64|26.477230834961|33.19903125|83.128|-34.54|2021-07-03|2020-04-03|0|0|0|0|0|0|78.06|14.05|2020-03-03|2019-12-03
2024-04-14 09:57:49|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|196|2008-01-03|2024-04-03|39.73|10.766|-73%|1.187241025641|195|17.606367266908|27.997282051282|85.361|-33.465|2008-09-03|2022-03-03|0|0|0|0|0|0|55.826|6.934|2020-03-03|2018-06-03
2024-04-14 09:57:50|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|149|2010-10-03|2024-04-03|16.86|12.94|-23%|1.3518648648649|148|15.503489929558|55.665331081081|77.964|-37.988|2015-08-03|2023-11-03|0|0|0|0|0|0|39.67|3.64|2011-10-03|2016-12-03
2024-04-14 09:57:50|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|189|2008-08-03|2024-04-03|11.19|7.46|-33%|1.1516808510638|188|9.8721693710045|44.393361702128|68.172|-29.561|2020-02-03|2021-12-03|0|0|0|0|0|0|32.61|2.55|2010-05-03|2024-03-03
2024-04-14 09:57:51|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|58|2019-07-03|2024-04-03|1.24|3.44|177%|7.7336842105263|57|2.8032758646998|56.128157894737|249.265|-48.406|2022-06-03|2020-05-03|0|0|0|0|0|0|11.17|1.13|2023-04-03|2021-06-03
2024-04-14 09:57:53|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|204|2007-05-03|2024-04-03|28.44|32.19|13%|2.2884630541872|203|38.689166746888|36.425660098522|232.78|-43.347|2020-03-03|2021-12-03|0|0|0|0|0|0|517.19|5.93|2020-04-03|2018-11-03
2024-04-14 09:57:53|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|189|2008-08-03|2024-04-03|27.37|20.21|-26%|1.2556489361702|188|18.5073545244|42.079973404255|78.736|-26.512|2008-09-03|2009-06-03|0|0|0|0|0|0|71.96|7.29|2008-10-03|2018-06-03
2024-04-14 09:57:54|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|62|2019-03-03|2024-04-03|50.3248|75.49|50%|2.537|61|76.633748392905|31.293786885246|63.311|-28.432|2020-03-03|2022-12-03|0|0|0|0|0|0|170.5505|34.4723|2020-03-03|2023-08-03
2024-04-14 09:57:54|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|143|2012-03-03|2024-04-03|54.03|19.32|-64%|1.3882323943662|142|39.753566595224|35.575408450704|84.508|-42.008|2018-10-03|2020-11-03|0|0|0|0|0|0|144.77|2.24|2023-09-03|2023-09-03
2024-04-14 09:57:55|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|26|2022-03-03|2024-04-03|27.96|15.88|-43%|2.89184|25|29.906538486481|68.94536|80.436|-45.754|2022-04-03|2023-06-03|0|0|0|0|0|0|200.54|3.72|2023-09-03|2023-09-03
2024-04-14 09:57:57|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|26|2022-03-03|2024-04-03|40.89|21.26|-48%|-1.68868|25|34.836538388179|36.68452|27.355|-22.061|2023-09-03|2023-01-03|0|0|0|0|0|0|67.42|12.74|2022-11-03|2023-09-03
2024-04-27 10:15:45|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1128|2020-01-01|2024-04-26|3.6728|3.6724|-0%|-0.00013132209405501|1127|3.6726568711058|0.016490683229814|0.022|-0.016|2024-04-25|2023-04-24|0|0|47|226|0|31|3.6747|3.6713|2020-07-13|2023-05-10
2024-04-27 10:15:47|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1125|2020-01-01|2024-04-26|108.55|93.89|-14%|-0.011054270462633|1124|105.2189823744|1.1330596085409|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|226|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-04-27 10:15:48|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1128|2020-01-01|2024-04-26|478|387.6|-19%|-0.01768677905945|1127|450.10156593593|0.67549955634428|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|226|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-04-27 10:15:49|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1125|2020-01-01|2024-04-26|477.356|842.979|77%|0.053504448398577|1124|608.64650759549|0.95657918149466|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|225|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-04-27 10:15:50|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1122|2020-01-01|2024-04-26|59.87|874.5|1361%|0.27724799286351|1121|200.60593491825|0.24495807314897|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|225|0|0|874.75|93.2615|2024-04-26|2021-04-29
2024-04-27 10:15:51|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1128|2020-01-01|2024-04-26|1.4249|1.5302|7%|0.0087861579414375|1127|1.4399178180289|1.1087657497782|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|226|0|0|1.8159|1.2671|2020-03-19|2021-05-10
2024-04-27 10:15:53|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1128|2020-01-01|2024-04-26|1.7148|1.7|-1%|-9.7604259094944E-5|1127|1.7063369238419|0.58104259094941|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|226|0|0|1.75|1.6971|2023-05-04|2021-05-11
2024-04-27 10:15:54|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1074|2020-01-01|2024-04-26|84.89|109.6883|29%|0.025549860205033|1073|93.855228566147|0.39525069897484|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|187|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-04-27 10:15:55|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1119|2020-01-01|2024-04-26|1.744|1.8287|5%|0.0054114490161002|1118|1.763227987119|0.71479248658318|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|225|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-04-27 10:15:56|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1128|2020-01-01|2024-04-26|0.3769|0.377|0%|-0.0034605146406389|1127|0.37688898305199|0.084149955634427|0.517|-0.514|2020-04-10|2020-04-13|0|0|60|226|0|36|0.3793|0.376|2020-04-10|2024-03-11
2024-04-27 10:15:57|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1116|2020-01-01|2024-04-26|1.3445|1.3625|1%|0.0015955156950673|1115|1.3594713251651|0.45674260089686|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|225|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-04-27 10:15:59|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1128|2020-01-01|2024-04-26|6.905|6.93|0%|0.00048447204968944|1127|6.9099025582591|0.29071428571429|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|226|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-04-27 10:16:00|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1123|2020-01-01|2024-04-26|4.0195|5.1151|27%|0.026957219251337|1122|5.1640242141798|1.5027914438503|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|224|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-04-27 10:16:01|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1126|2020-01-01|2024-04-26|10.5709|14.1643|34%|0.027725333333333|1125|12.149466640784|1.0939075555556|2.691|-2.119|2024-04-26|2022-11-04|0|0|0|225|0|0|14.2963|10.5154|2024-04-26|2021-06-07
2024-04-27 10:16:02|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1128|2020-01-01|2024-04-26|1.2986|1.3669|5%|0.0055891748003549|1127|1.314376950264|0.70493433895297|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|226|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-04-27 10:16:03|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1128|2020-01-01|2024-04-26|0.9677|0.9141|-6%|-0.0039015084294587|1127|0.9231000878181|0.75999645075421|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|226|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-04-27 10:16:05|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1127|2020-01-01|2024-04-26|751.95|948.83|26%|0.02532593250444|1126|825.83915422062|1.4650630550622|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|226|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-04-27 10:16:06|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1128|2020-01-01|2024-04-26|6.9651|7.2687|4%|0.004321206743567|1127|6.8262431786415|0.47900709849157|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|226|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-04-27 10:16:07|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1114|2020-01-01|2024-04-26|6.9632|7.2464|4%|0.0039640610961366|1113|6.8158129995714|0.3173944294699|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|222|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-04-27 10:16:08|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1128|2020-01-01|2024-04-26|3287.23|3892.1699|18%|0.019348713398403|1127|3994.6476195856|1.2583513753327|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|226|0|0|5123.1299|3573|2022-11-08|2021-06-09
2024-04-27 10:16:09|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1128|2020-01-01|2024-04-26|569.65|501.7|-12%|-0.010497781721384|1127|589.83548506608|0.81255279503106|2.264|-2.3|2024-04-03|2022-12-16|0|0|0|226|0|0|696.38|499.5|2022-06-24|2024-04-03
2024-04-27 10:16:11|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|714|2020-01-01|2024-04-26|1|23.9867|2299%|3.225762973352|713|15.55978986863|0.10499579242637|2300|-1.107|2021-01-01|2023-07-12|0|0|0|143|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-04-27 10:16:11|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1128|2020-01-01|2024-04-26|22.659|23.497|4%|0.0053300798580302|1127|22.639442389738|1.0303025732032|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|226|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-04-27 10:16:12|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1128|2020-01-01|2024-04-26|6.6618|6.9726|5%|0.0051996450754215|1127|6.7122343968838|0.73555190771961|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|226|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-04-27 10:16:13|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1128|2020-01-01|2024-04-26|52.96|58.5909|11%|0.0093620230700976|1127|56.32091125867|0.81503371783496|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|226|0|0|59.8408|8|2024-04-11|2024-01-04
2024-04-27 10:16:14|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1108|2020-01-01|2024-04-26|118.789|134.0085|13%|0.011194218608853|1107|134.48751562065|0.48058807588076|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|216|0|0|147.3257|132.93|2022-07-06|2021-05-18
2024-04-27 10:16:16|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1108|2020-01-01|2024-04-26|118.789|134.0085|13%|0.011194218608853|1107|134.48751562065|0.48058807588076|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|216|0|0|147.3257|132.93|2022-07-06|2021-05-18
2024-04-27 10:16:17|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1014|2020-01-01|2024-04-26|16.04|47.9018|199%|0.12455873642646|1013|21.784844405543|0.59465449160908|60.454|-1.445|2024-03-06|2024-03-18|0|0|105|104|36|14|50.8|15.62|2024-03-06|2021-11-15
2024-04-27 10:16:18|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1128|2020-01-01|2024-04-26|31.8184|57.3903|80%|0.052836734693878|1127|47.134706155628|0.6517950310559|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|226|0|0|57.3903|41.82|2024-04-26|2021-04-29
2024-04-27 10:16:19|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1128|2020-01-01|2024-04-26|0.8917|0.9349|5%|0.0053513753327418|1127|0.90136276602956|0.73975687666371|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|226|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-04-27 10:16:20|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1128|2020-01-01|2024-04-26|0.7544|0.8004|6%|0.0070221827861579|1127|0.78126950377057|0.89063708961846|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|226|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-04-27 10:16:23|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1128|2020-01-01|2024-04-26|2.845|2.678|-6%|-0.002396628216504|1127|2.9301246011511|1.0503034605146|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|226|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-04-27 10:16:24|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1117|2020-01-01|2024-04-26|5.7|13.53|137%|0.085387096774194|1116|8.4214861642706|2.5384677419355|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|223|0|0|14.75|5.735|2022-11-10|2021-05-06
2024-04-27 10:16:25|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1128|2020-01-01|2024-04-26|7.69|7.765|1%|0.00092369121561668|1127|7.7528705550424|0.28952351375333|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|226|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-04-27 10:16:26|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1128|2020-01-01|2024-04-26|7.7897|7.8283|0%|0.00044188110026619|1127|7.7987172827653|0.058322094055013|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|226|0|0|7.8505|7.7561|2022-05-13|2021-06-04
2024-04-27 10:16:27|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1128|2020-01-01|2024-04-26|24.5922|24.61|0%|0.0003114463176575|1127|24.44654138883|0.71005412599823|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|226|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-04-27 10:16:29|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-04-27 10:16:29|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1128|2020-01-01|2024-04-26|294.93|366.58|24%|0.022890860692103|1127|335.8228903155|1.3147187222715|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|226|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-04-27 10:16:30|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1073|2020-01-01|2024-04-26|13882.5|16205|17%|0.015329291044776|1072|14810.448549809|0.41323134328358|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|211|0|0|16640|14040|2020-03-23|2021-10-18
2024-04-27 10:16:31|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1128|2020-01-01|2024-04-26|3.4561|3.8072|10%|0.010255545696539|1127|3.4452341315171|0.92970186335404|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|226|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-04-27 10:16:32|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1128|2020-01-01|2024-04-26|71.227|83.4|17%|0.014448979591837|1127|77.736845395244|0.40335492457853|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|226|0|0|83.7475|72.32|2024-04-17|2021-05-28
2024-04-27 10:16:34|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1128|2020-01-01|2024-04-26|1187.62|1309|10%|0.34036823425022|1127|1362.3606906349|0.20392457852706|454.622|-81.981|2023-08-08|2023-08-09|0|0|19|226|0|4|1465|1307|2020-12-23|2023-10-10
2024-04-27 10:16:35|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|603|2020-01-01|2024-04-26|42000|42000|0%|4.6511627906977E-5|602|42000.635528331|0.27471262458472|0.655|-0.651|2023-12-25|2023-12-26|0|0|50|122|0|1|42325|41375|2023-05-22|2023-01-10
2024-04-27 10:16:36|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1128|2020-01-01|2024-04-26|120.96|140.39|16%|0.015113575865129|1127|134.03997351599|0.91699733806566|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|226|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-04-27 10:16:37|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1105|2020-01-02|2024-04-26|131|156.0204|19%|0.0164375|1104|150.50879571837|0.41551811594203|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|217|0|0|157.6479|146.345|2024-02-05|2021-09-30
2024-04-27 10:16:38|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1128|2020-01-01|2024-04-26|0.708|0.708|0%|-0.0028757763975155|1127|0.70813807972042|0.2650363797693|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|226|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-04-27 10:16:40|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1128|2020-01-01|2024-04-26|108.7|158.33|46%|0.03505057675244|1127|124.20570916656|0.79395918367347|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|226|0|0|158.445|108.335|2024-04-26|2021-05-07
2024-04-27 10:16:41|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1093|2020-01-01|2024-04-26|101.35|134.5|33%|0.026271062271062|1092|120.58199010851|0.35196153846154|1.281|-3.537|2023-06-02|2024-02-14|0|0|0|216|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-04-27 10:16:42|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1128|2020-01-01|2024-04-26|69.5117|88.807|28%|0.0066681455190772|1127|84.059181674834|0.46114285714286|15.615|-13.487|2022-03-08|2022-03-07|0|0|112|226|0|112|105.35|79.2772|2022-03-15|2022-05-23
2024-04-27 10:16:43|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1128|2020-01-01|2024-04-26|4080|4047.948|-1%|-0.00048447204968944|1127|4073.0267745214|0.54570363797693|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|226|0|0|4174|4027|2023-09-04|2021-05-10
2024-04-27 10:16:43|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1128|2020-01-01|2024-04-26|1154.02|1376.4301|19%|0.017139307897072|1127|1238.1581903552|0.87241171251109|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|226|0|0|1446.62|1104.6899|2022-10-24|2021-06-01
2024-04-27 10:16:45|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1127|2020-01-01|2024-04-26|0.3029|0.3081|2%|-1.3321492007108E-5|1126|0.3054553447717|0.22780461811723|1.148|-1.84|2020-03-27|2020-03-26|0|0|76|226|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-04-27 10:16:46|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1061|2020-01-01|2024-04-26|382.925|441.63|15%|0.015759433962264|1060|439.63345813931|0.74987735849056|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|215|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-04-27 10:16:47|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1112|2020-01-01|2024-04-26|8885|21253.6992|139%|0.079427542754275|1111|13520.417286386|0.46074257425743|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|222|0|0|21361.4004|16030|2024-04-25|2022-09-27
2024-04-27 10:16:48|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1128|2020-01-01|2024-04-26|1505.5|89500|5845%|1.235966282165|1127|8738.3689118514|0.40139485359361|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|226|0|0|90000|1506.45|2024-02-20|2021-05-14
2024-04-27 10:16:49|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1072|2020-01-01|2024-04-26|181.175|295.9|63%|0.049735760971055|1071|264.11053301683|1.0484892623716|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|209|0|0|377|195|2022-05-05|2021-04-29
2024-04-27 10:16:51|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1127|2020-01-01|2024-04-26|1.3928|4.8545|249%|0.20676731793961|1126|3.9049067220922|0.22301776198934|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|226|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-04-27 10:16:52|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1128|2020-01-01|2024-04-26|9.5545|10.1261|6%|0.0058021295474712|1127|9.7172000053081|0.6136149068323|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|226|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-04-27 10:16:53|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1128|2020-01-01|2024-04-26|17.1|17.7123|4%|0.0038775510204082|1127|17.88244396744|0.71120141969831|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|226|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-04-27 10:16:54|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1128|2020-01-01|2024-04-26|3652.5|4440.2002|22%|26.42385891748|1127|4084.6258736705|2.7771109139308|10097.674|-99.018|2024-04-01|2024-03-29|0|0|0|226|0|0|4623.3979|43|2024-01-01|2024-03-29
2024-04-27 10:16:55|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1103|2020-01-01|2024-04-26|54.855|57.24|4%|0.0052332123411978|1102|55.399769693964|0.64691197822142|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|219|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-04-27 10:16:57|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|897|2020-01-01|2024-04-26|1476|2093.7|42%|0.042611607142857|896|1813.7913806112|0.2074375|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|180|0|0|2110.5242|1646|2023-09-26|2021-05-18
2024-04-27 10:16:58|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1104|2020-01-01|2024-04-26|36.35|46.2|27%|0.025021758839529|1103|42.648478812066|1.8058676337262|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|222|0|0|2307.9099|40.1|2023-07-21|2021-04-30
2024-04-27 10:16:59|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1128|2020-01-01|2024-04-26|15.42|15.42|0%|5.3238686779059E-5|1127|15.420407873519|0.57619432120675|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|226|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-04-27 10:17:00|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1128|2020-01-01|2024-04-26|729.11|1733.38|138%|0.089260869565217|1127|962.77155639432|0.98953593611358|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|226|0|0|1733.865|784.725|2024-03-21|2021-04-29
2024-04-27 10:17:01|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1128|2020-01-01|2024-04-26|18.925|17.139|-9%|-0.0055385980479148|1127|19.670162415674|1.2353238686779|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|226|0|0|25.7573|16.2602|2020-04-06|2024-04-09
2024-04-27 10:17:03|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1085|2020-01-01|2024-04-26|4.0905|4.765|16%|0.014561808118081|1084|4.3573134554147|0.34594926199262|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|218|0|0|4.8035|4.088|2024-02-21|2021-04-30
2024-04-27 10:17:04|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1128|2020-01-01|2024-04-26|14.0064|18.8054|34%|0.030482697426797|1127|16.685047262949|1.4283034605146|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|226|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-04-27 10:17:05|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1127|2020-01-01|2024-04-26|306|1329.4399|334%|0.15019005328597|1126|516.58321279747|1.1639547069272|34.132|-12.682|2023-06-14|2024-04-19|0|0|0|225|0|0|1680.75|380.75|2024-02-21|2021-05-10
2024-04-27 10:17:06|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1128|2020-01-01|2024-04-26|33.735|36.61|9%|0.0083123336291038|1127|35.499884781263|1.2680292812777|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|226|0|0|37.005|34.7|2024-01-02|2021-05-10
2024-04-27 10:17:07|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1128|2020-01-01|2024-04-26|8.782|11.0395|26%|0.02436379769299|1127|9.620712461201|1.4913975155279|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|226|0|0|12.1423|8.1477|2020-03-19|2021-04-29
2024-04-27 10:17:09|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1128|2020-01-01|2024-04-26|1.4868|1.6835|13%|0.013303460514641|1127|1.5477068245622|1.1150434782609|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|226|0|0|1.8282|1.3667|2020-03-19|2021-05-26
2024-04-27 10:17:10|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1128|2020-01-01|2024-04-26|0.3848|0.3848|0%|0.011342502218279|1127|0.3847905231737|0.14132741792369|0.268|-0.255|2020-03-30|2024-03-20|0|0|79|226|0|37|0.3855|0.384|2020-03-12|2024-04-23
2024-04-27 10:17:11|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1126|2020-01-01|2024-04-26|3.313|3.7312|13%|0.011879111111111|1125|3.7309873358183|0.76025688888889|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|224|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-04-27 10:17:12|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1112|2020-01-01|2024-04-26|3.41|3.8595|13%|0.013085508550855|1111|3.548426652555|1.168302430243|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|215|0|0|3.8672|3.4632|2024-04-26|2021-05-24
2024-04-27 10:17:13|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1128|2020-01-01|2024-04-26|50.66|57.7|14%|0.012102040816327|1127|52.538601056904|0.52662821650399|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|226|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-04-27 10:17:15|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1125|2020-01-01|2024-04-26|154.47|278.32|80%|0.053108540925267|1124|206.54963931807|1.0027971530249|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|224|0|8|307.89|151.525|2023-09-05|2021-05-07
2024-04-27 10:17:16|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1128|2020-01-01|2024-04-26|3.793|4.0344|6%|0.0081330967169476|1127|4.0922942362356|1.1280567879326|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|226|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-04-27 10:17:17|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1125|2020-01-01|2024-04-26|6453.1401|7440|15%|0.013123665480427|1124|6974.1280026042|0.51040747330961|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|223|0|0|7479.7852|6526|2023-11-02|2021-04-29
2024-04-27 10:17:18|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1127|2020-01-01|2024-04-26|3.6598|3.646|-0%|0.004366785079929|1126|3.6468940821631|0.67897779751332|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|224|1|40|3.7262|3.636|2021-04-15|2021-05-03
2024-04-27 10:17:19|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1128|2020-01-01|2024-04-26|4.271|4.65|9%|0.0087630878438332|1127|4.4272414896082|0.78305146406389|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|226|0|0|5.1927|4.0142|2022-09-28|2021-05-25
2024-04-27 10:17:21|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1127|2020-01-01|2024-04-26|104.75|109.4|4%|0.0050177619893428|1126|105.75224310292|0.7972593250444|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|226|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-04-27 10:17:22|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1095|2020-01-03|2024-04-26|62.0922|91.72|48%|0.048897623400366|1094|76.448847322977|1.6520968921389|25.252|-10.839|2022-02-25|2022-03-08|0|0|2|219|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-04-27 10:17:23|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1128|2020-01-01|2024-04-26|921.88|1290.0311|40%|8.9150168589175|1127|1055.8018125778|2.995099378882|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|226|0|0|1302.0935|14|2024-04-11|2023-12-21
2024-04-27 10:17:24|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1128|2020-01-01|2024-04-26|3.7508|3.7505|-0%|-0.00052440106477374|1127|3.7520046406439|0.047797692990239|0.28|-0.186|2020-04-22|2022-09-29|0|0|228|226|0|68|3.7685|3.7468|2020-04-22|2024-02-21
2024-04-27 10:17:25|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1128|2020-01-01|2024-04-26|13.62|13.2961|-2%|0.086384205856256|1127|15.130412753592|9.5794835847383|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|226|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-04-27 10:17:27|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1127|2020-01-01|2024-04-26|45.0002|598.9002|1231%|0.57839786856128|1126|392.09439347446|0.23054440497336|582.361|-4.51|2021-02-23|2020-01-24|0|0|18|225|0|4|601.9251|380.1277|2023-08-02|2021-04-30
2024-04-27 10:17:28|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1128|2020-01-01|2024-04-26|9.3636|10.9218|17%|0.016125998225377|1127|9.6868516823924|1.1822209405501|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|226|0|0|11.4973|8.2348|2022-09-28|2021-06-11
2024-04-27 10:17:29|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1128|2020-01-01|2024-04-26|1.3445|1.3625|1%|0.0015740905057675|1127|1.3596614345591|0.46214463176575|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|226|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-04-27 10:17:30|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1125|2020-01-01|2024-04-26|435|13000|2889%|0.60458629893238|1124|3819.3082311734|0.12867793594306|421.705|-0.763|2023-07-31|2023-08-28|0|0|17|225|0|3|13105|2511.5|2023-08-10|2021-04-29
2024-04-27 10:17:31|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1128|2020-01-01|2024-04-26|14.0105|18.7985|34%|0.030606921029281|1127|16.687076234648|1.568256433008|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|226|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-04-27 10:17:33|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1128|2020-01-01|2024-04-26|29.77|36.96|24%|0.020154392191659|1127|33.466161327159|0.69180479148181|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|226|0|0|38.47|31.03|2022-10-20|2021-06-11
2024-04-27 10:17:34|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1086|2020-01-01|2024-04-26|9.688|10.9189|13%|0.014076497695853|1085|10.847257042458|0.62408294930876|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|221|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-04-27 10:17:35|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1125|2020-01-01|2024-04-26|3.49|3.495|0%|-0.0012722419928826|1124|3.4903815978517|0.00043772241992883|0.287|-0.286|2023-12-25|2023-12-26|0|0|27|226|0|13|3.5|3.495|2023-05-25|2021-04-29
2024-04-27 10:17:36|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1128|2020-01-01|2024-04-26|2.7805|3.1463|13%|0.012388642413487|1127|2.9522643615591|1.4058136645963|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|226|0|0|3.3381|2.7|2022-09-28|2021-05-26
2024-04-27 10:17:37|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1784|2019-12-31|2024-04-26|5.9433|32.452|446%|0.097536174985979|1783|13.50823479659|1.5469584969153|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|226|0|93|33.0275|8.1211|2024-04-12|2021-04-29
2024-04-27 10:17:39|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1128|2020-01-01|2024-04-26|29.914|32.595|9%|0.0080186335403727|1127|29.729098878008|0.61240283939663|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|226|0|0|32.708|27.3715|2024-04-22|2021-06-15
2024-04-27 10:17:40|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1108|2020-01-01|2024-04-26|2300|2590|13%|0.010857271906052|1107|2356.5261794548|0.26874796747968|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|219|0|0|2597|2300|2024-04-24|2021-10-01
2024-04-27 10:17:41|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1120|2020-01-01|2024-04-26|3665|3806.1899|4%|0.003864164432529|1119|3688.4038170951|0.63881948168007|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|220|0|0|3960|3485|2024-02-26|2022-02-01
2024-04-27 10:17:42|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-04-27 10:17:42|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1127|2020-01-01|2024-04-26|37.31|38.63|4%|0.0043392539964476|1126|41.183736484666|0.48166607460035|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|226|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-04-27 10:17:44|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1128|2020-01-01|2024-04-26|9507.5596|12632.6973|33%|16.523211180124|1127|10968.109454649|1.1953620230701|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|226|0|0|13660|2|2024-03-08|2024-02-26
2024-04-27 10:17:45|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1064|2020-01-01|2024-04-26|46562.5547|36.3413|-100%|376874.44832926|1063|42170.657108525|0.055027281279398|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|211|0|0|4035733.75|2.7427|2021-08-05|2021-04-29
2024-04-27 10:17:46|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1085|2020-01-01|2024-04-26|23172.5|25330|9%|0.0083413284132841|1084|23452.369124424|0.17421586715867|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|217|0|0|25464|22617.5|2024-04-23|2022-01-21
2024-04-27 10:17:47|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1126|2020-01-01|2024-04-26|17.83|27.165|52%|0.057206222222222|1125|22.830834014378|2.9574026666667|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|224|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-04-27 10:17:48|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1126|2020-01-01|2024-04-26|1517.3|2337.7151|54%|0.042950222222222|1125|1851.2736882537|1.4292168888889|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|224|0|0|2431.5334|1614.35|2024-04-12|2022-09-28
2024-04-27 10:17:50|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1128|2020-01-01|2024-04-26|581.75|610.96|5%|0.0083877551020408|1127|589.07729891513|1.1896672582076|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|226|0|0|699.465|534|2022-09-28|2021-05-25
2024-04-27 10:17:51|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1086|2020-01-01|2024-04-26|249.1|249.7|0%|0.00033271889400922|1085|249.93595197758|0.1990599078341|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|217|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-04-27 10:17:51|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1128|2020-01-01|2024-04-26|14.0064|18.8392|35%|0.030802129547471|1127|16.68816169103|1.5430878438332|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|226|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-04-27 10:17:53|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-04-27 10:17:54|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|907|2020-01-02|2024-04-26|1.921|4.704|145%|0.30291390728477|906|2.4659182932724|8.6673289183223|32.84|-28.8|2020-03-18|2022-11-11|0|0|219|226|0|0|5.021|1.127|2023-10-24|2021-08-05
2024-04-27 10:17:56|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1119|2020-01-01|2024-04-26|0.814|4.369|437%|0.14378354203936|1118|1.9889670889574|8.1101073345259|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|222|2|150|4.755|0.48|2023-08-17|2021-08-04
2024-04-27 10:17:57|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1123|2020-01-01|2024-04-26|1.404|4.54|223%|0.42976827094474|1122|2.5324343022881|5.3875668449198|37.3|-27.2|2020-03-19|2020-03-20|0|0|324|223|1|135|4.999|1.053|2023-11-01|2021-08-23
2024-04-27 10:17:58|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1125|2020-01-02|2024-04-26|-0.221|2.577|-1266%|0.26401245551601|1124|1.2204974567081|7.1298131672598|20.2|-34|2020-03-18|2023-03-15|0|0|56|224|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-04-27 10:17:59|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1127|2020-01-01|2024-04-26|0.1155|3.064|2553%|0.27445825932504|1126|1.3543559075158|7.4897424511545|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|226|0|10|3.602|-0.177|2023-10-04|2021-08-05
2024-04-27 10:18:00|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1109|2020-01-03|2024-04-26|-0.036|0.882|-2550%|0.13325812274368|1108|0.2568520096149|1.492238267148|16.5|-10.9|2022-12-20|2023-03-10|0|0|197|213|12|185|0.975|0.003|2023-11-01|2021-08-04
2024-04-27 10:18:02|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1084|2020-01-02|2024-04-26|8.21|11.058|35%|0.26638965835642|1083|9.7475172999995|0.068698060941828|84|-66|2020-01-21|2020-03-25|0|0|14|215|0|5|12.355|8.65|2020-03-24|2021-06-10
2024-04-27 10:18:03|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1091|2020-01-03|2024-04-26|-0.562|0.6995|-224%|0.11573394495413|1090|0.67356049475272|6.3640366972477|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|216|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-04-27 10:18:04|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1127|2020-01-01|2024-04-26|1.407|3.885|176%|0.24262877442274|1126|2.4815631755725|0.42873001776199|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|226|0|31|4.984|0.535|2023-10-18|2021-08-05
2024-04-27 10:18:05|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1128|2020-01-01|2024-04-26|0.459|3.3675|634%|0.28708961845608|1127|1.7201409705469|6.9980479148181|21.8|-32.6|2022-06-13|2020-03-19|0|0|46|226|0|12|4.133|0.199|2023-10-04|2021-08-05
2024-04-27 10:18:06|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1121|2020-01-02|2024-04-26|-0.095|2.825|-3074%|0.26455357142857|1120|1.2934944027972|7.0754464285714|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|223|0|3|3.376|-0.401|2023-10-04|2021-08-05
2024-04-27 10:18:08|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1123|2020-01-02|2024-04-26|-0.019|3.068|-16247%|0.30583778966132|1122|1.4845410922784|7.9872549019608|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|33|224|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-04-27 10:18:09|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1127|2020-01-01|2024-04-26|0.0885|3.12|3425%|0.28783303730018|1126|1.3999209567687|8.1121225577265|18|-26.5|2020-03-12|2023-03-15|0|0|42|226|0|10|3.717|-0.189|2023-10-04|2021-08-05
2024-04-27 10:18:10|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1110|2020-01-02|2024-04-26|1.6265|5.0765|212%|0.32786293958521|1109|2.9080042264291|6.3375563570784|30|-48|2020-03-19|2020-03-23|0|0|194|214|2|192|5.628|1.5|2023-10-19|2021-07-29
2024-04-27 10:18:11|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1078|2020-01-02|2024-04-26|1.624|3.851|137%|0.20677808727948|1077|2.1707657706096|8.6389972144847|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|216|0|0|4.292|1.078|2023-10-03|2021-08-04
2024-04-27 10:18:12|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1046|2020-01-01|2024-04-26|6.501|7.199|11%|0.066794258373206|1045|6.6904297986254|3.9828708133971|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|205|0|0|7.617|5.958|2022-06-16|2021-05-21
2024-04-27 10:18:14|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1096|2020-01-01|2024-04-26|1.737|3.47|100%|0.14502283105023|1095|2.1527495663096|5.0060730593607|21.1|-20.35|2020-03-13|2020-03-09|0|0|56|217|0|14|3.63|1.272|2022-10-21|2021-08-03
2024-04-27 10:18:15|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1127|2020-01-01|2024-04-26|1.672|3.71|122%|0.20550621669627|1126|2.6940608827561|4.9179396092362|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|226|0|214|4.665|1.849|2022-10-21|2021-07-28
2024-04-27 10:18:16|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1058|2020-01-02|2024-04-26|3.185|2.205|-31%|-0.11816461684011|1057|2.8459627279368|5.1640018921476|12.7|-19|2020-07-06|2020-02-03|0|0|49|209|7|14|3.418|2.205|2020-11-19|2024-04-26
2024-04-27 10:18:17|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1042|2020-01-02|2024-04-26|531.93|11275.5|2020%|1032.0432161383|1041|3184.1682280323|13748.947319885|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|203|0|0|12699|954.02|2024-02-05|2021-05-04
2024-04-27 10:18:18|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1127|2020-01-01|2024-04-26|1.768|3.957|124%|0.19440497335702|1126|2.2470159719449|3.9640319715808|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|225|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-04-27 10:18:20|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1126|2020-01-01|2024-04-26|0.6525|1.675|157%|0.090888888888889|1125|0.84652442200569|1.0247111111111|33|-17|2022-05-09|2022-06-17|0|0|0|225|0|0|1.925|0.375|2022-10-24|2021-08-04
2024-04-27 10:18:21|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1103|2020-01-02|2024-04-26|0.2124|0.0939|-56%|-0.010744101633394|1102|0.12787960372453|0.52546279491833|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|216|0|0|0.2177|0.087|2020-01-15|2024-03-27
2024-04-27 10:18:22|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1121|2020-01-02|2024-04-26|1.447|3.444|138%|0.24875|1120|2.4643116023252|8.5670982142857|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|225|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-04-27 10:18:23|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1106|2020-01-01|2024-04-26|1.576|4.429|181%|0.3437556561086|1105|3.0801488776378|9.3148416289593|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|215|0|4|6.384|1.662|2022-10-21|2021-08-04
2024-04-27 10:18:24|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1128|2020-01-01|2024-04-26|0.111|2.973|2578%|0.30301685891748|1127|1.3314322811585|7.6984915705413|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|226|0|13|9.977|-0.117|2023-12-28|2021-08-05
2024-04-27 10:18:26|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1081|2020-01-02|2024-04-26|6.725|11.587|72%|0.55430555555556|1080|10.346745394266|12.612314814815|192|-100|2020-03-12|2020-03-25|0|0|82|212|0|40|13.88|8.71|2022-11-23|2021-06-01
2024-04-27 10:18:27|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1095|2020-01-02|2024-04-26|6.78|10.3285|52%|-2.9974405850091|1094|7.9607221886491|3.6517367458867|49|-77|2020-03-18|2020-03-20|0|0|111|218|0|0|10.5125|6.504|2023-11-02|2021-06-08
2024-04-27 10:18:28|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1062|2020-01-01|2024-04-26|7.1015|7.207|1%|-0.0036757775683317|1061|6.7470498614343|5.0440622054665|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|206|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-04-27 10:18:29|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|740|2020-01-02|2024-04-25|1.46|2.769|90%|0.18125845737483|739|1.9451545186532|2.7868064952639|65|-29|2022-05-10|2022-05-20|0|0|1|136|0|0|3.4|1.47|2023-10-19|2021-08-05
2024-04-27 10:18:30|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1127|2020-01-01|2024-04-26|4.483|6.9155|54%|0.21603019538188|1126|5.1771742785622|3.6230905861456|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|225|0|0|7.704|3.68|2022-11-14|2021-06-21
2024-04-27 10:18:32|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1113|2020-01-01|2024-04-26|3.334|4.009|20%|-0.24519874100719|1112|3.5455757184697|2.3694874100719|18|-22.1|2020-03-18|2020-04-15|0|0|187|215|9|171|4.712|3.061|2022-10-03|2021-05-06
2024-04-27 10:18:33|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1060|2020-01-01|2024-04-25|0.835|4.77|471%|0.37157695939566|1059|2.2391750009274|6.0543909348442|24.8|-30.1|2023-10-06|2020-03-23|0|0|206|0|206|0|4.914|0.8405|2024-04-18|2021-12-03
2024-04-27 10:18:34|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1061|2020-01-02|2024-04-26|3.11|6.12|97%|0.28396226415094|1060|4.8789161094284|0.069811320754717|68|-39|2020-03-18|2023-11-16|0|0|0|207|0|0|7.09|3.71|2022-09-28|2021-05-11
2024-04-27 10:18:35|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1126|2020-01-01|2024-04-26|3.328|2.85|-14%|-0.038044444444444|1125|2.9479006204123|1.5341333333333|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|225|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-04-27 10:18:36|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1041|2020-01-02|2024-04-26|11.562|19.465|68%|0.75990384615385|1040|12.244852185593|0.085|244|-203.3|2020-03-16|2020-07-02|0|0|0|207|0|0|20.176|10.422|2024-03-27|2022-03-10
2024-04-27 10:18:38|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1068|2020-01-02|2024-04-26|11.91|26.39|122%|1.3570759137769|1067|16.660159166386|32.795688847235|447|-307|2021-03-22|2023-05-16|0|0|0|208|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-04-27 10:18:39|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1102|2020-01-01|2024-04-25|14.1295|29.044|106%|1.3546321525886|1101|18.068270859831|6.5321071752952|146.6|-121.2|2024-03-21|2024-01-26|0|0|0|215|0|0|30.266|14.81|2024-04-01|2021-05-11
2024-04-27 10:18:40|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.888|2022-10-26|2021-09-14
2024-04-27 10:18:41|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1127|2020-01-01|2024-04-26|11|14.5995|33%|0.36638543516874|1126|12.12476261492|0.21150088809947|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|225|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-04-27 10:18:42|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1099|2020-01-01|2024-04-26|4.405|6.88|56%|-1.1506830601093|1098|5.62466506192|10.790938069217|90|-162|2020-03-17|2023-01-09|0|0|147|219|1|59|9.75|3.05|2022-10-21|2021-04-29
2024-04-27 10:18:44|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1078|2020-01-02|2024-04-26|2.13|7.115|234%|0.46285979572888|1077|5.2925278361963|0.065459610027855|64|-98|2022-06-13|2022-11-11|0|0|0|208|0|0|11.08|2.76|2022-10-14|2021-06-11
2024-04-27 10:18:45|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1078|2020-01-02|2024-04-26|2.13|7.115|234%|0|0|5.2925278361963|0|0|0|2022-06-13|2022-11-11|0|0|0|208|0|0|11.08|2.76|2022-10-14|2021-06-11
2024-04-27 10:18:46|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1056|2020-01-02|2024-04-26|6.103|10.55|73%|0.44161137440758|1055|8.8188618989218|1.345308056872|108.4|-85.1|2020-03-12|2020-03-25|0|0|204|212|0|83|15.199|6.34|2022-10-20|2021-04-30
2024-04-27 10:18:46|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|900|2020-01-02|2024-04-26|1.5564|5.404|247%|0.49820912124583|899|2.1839157440083|5.2052169076752|24.1|-24.7|2022-06-15|2020-03-05|0|0|218|226|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-04-27 10:18:48|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1124|2020-01-01|2024-04-26|0.72|5.332|641%|0.4106856634016|1123|1.9565373681611|1.4186999109528|58.9|-46|2023-06-22|2024-04-09|0|0|0|224|0|0|5.772|-0.0025|2024-04-08|2021-08-30
2024-04-27 10:18:50|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1124|2020-01-01|2024-04-26|0.72|5.332|641%|0|0|1.9565373681611|0|0|0|2023-06-22|2024-04-09|0|0|0|224|0|0|5.772|-0.0025|2024-04-08|2021-08-30
2024-04-27 10:18:50|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1114|2020-01-01|2024-04-26|-0.7355|3.652|-597%|0.39029649595687|1113|1.4811393361702|8.6500449236298|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|222|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-04-27 10:18:51|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1118|2020-01-01|2024-04-26|-0.638|3.876|-708%|0.41101163831692|1117|1.4905682131781|4.3717994628469|33|-22|2022-12-19|2020-12-08|0|0|2|222|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-04-27 10:18:52|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1103|2020-01-03|2024-04-26|-0.109|0.02|-118%|-0.17667876588022|1102|0.1416448084971|2.2656987295826|13|-13.95|2020-03-27|2020-03-23|0|0|190|211|12|178|0.028|-0.324|2024-04-15|2023-09-01
2024-04-27 10:18:53|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1121|2020-01-01|2024-04-26|6|8.3|38%|5.6794642857143|1120|6.0323554569274|45.34375|665|-675|2023-10-11|2023-10-02|0|0|285|221|5|184|9.45|1.7|2023-05-17|2021-10-28
2024-04-27 10:18:55|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1128|2020-01-01|2024-04-26|-0.82|1.23|-250%|1.5155279503106|1127|0.96333546255848|24.346051464064|75|-46|2022-06-16|2020-04-23|0|0|434|226|0|224|1.9|-1.09|2023-09-20|2021-12-22
2024-04-27 10:18:56|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1111|2020-01-01|2024-04-26|-0.411|3.779|-1019%|0.3813963963964|1110|1.3729402532354|8.7947747747748|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|219|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-04-27 10:18:57|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1115|2020-01-01|2024-04-26|-0.5615|3.7775|-773%|0.39824955116697|1114|1.4044731642113|8.8732944344704|287.1|-284.8|2023-04-11|2023-04-10|0|0|3|222|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-04-27 10:18:58|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1114|2020-01-02|2024-04-26|-0.641|3.646|-669%|0.39074573225517|1113|1.4716729402006|4.8575022461815|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|224|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-04-27 10:18:59|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1118|2020-01-01|2024-04-26|-0.649|3.823|-689%|0.4034914950761|1117|1.4993473208824|4.6606087735005|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|224|0|0|3.908|-0.917|2024-03-04|2021-11-25
2024-04-27 10:19:01|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1086|2020-01-02|2024-04-25|1.32|5.67|330%|0.43410138248848|1085|2.5817267960802|1.3751152073733|64|-66|2024-04-24|2024-04-23|0|0|194|87|116|78|5.9|0.34|2023-05-24|2021-06-01
2024-04-27 10:19:02|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1085|2020-01-02|2024-04-26|1.65|5.027|205%|0.29663284132841|1084|2.1359128481495|1.709594095941|33|-31.25|2022-07-13|2023-06-12|0|0|5|215|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-04-27 10:19:03|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1046|2020-01-01|2024-04-26|5.04|6.96|38%|0.18373205741627|1045|4.9061089786015|4.4832535885167|35|-78|2020-05-26|2020-03-27|0|0|0|205|0|0|7.18|3.27|2023-03-29|2021-09-07
2024-04-27 10:19:04|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1073|2020-01-02|2024-04-26|1.811|3.943|118%|0.21921641791045|1072|3.0398025112797|1.4679291044776|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|211|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-04-27 10:19:05|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|5.18|2022-03-02|2021-05-17
2024-04-27 10:19:07|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1121|2020-01-01|2024-04-26|2.0225|4.139|105%|0.18375|1120|1.7081364985299|3.5879910714286|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|222|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-04-27 10:19:08|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1121|2020-01-01|2024-04-26|2.0225|4.139|105%|0|0|1.7081364985299|0|0|0|2022-11-22|2022-12-23|0|0|4|222|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-04-27 10:19:09|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1121|2020-01-01|2024-04-26|2.0225|4.139|105%|0|0|1.7081364985299|0|0|0|2022-11-22|2022-12-23|0|0|4|222|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-04-27 10:19:10|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1055|2020-01-02|2024-04-26|0.87|3.705|326%|0.26897533206831|1054|1.5967109017321|17.646537001898|160.1|-424|2022-12-23|2020-02-14|0|0|0|209|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-04-27 10:19:11|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1055|2020-01-02|2024-04-26|0.87|3.705|326%|0|0|1.5967109017321|0|0|0|2022-12-23|2020-02-14|0|0|0|209|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-04-27 10:19:12|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-04-27 10:19:13|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1062|2020-01-02|2024-04-26|4.37|10.6805|144%|0.45890669180019|1061|8.4898747489883|4.0721960414703|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|208|0|3|14.4605|3.536|2022-10-12|2021-04-29
2024-04-27 10:19:14|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1020|2020-01-02|2024-04-26|7.25|11.694|61%|0.43611383709519|1019|7.5166553773132|1.6789008832188|54.6|-68|2023-08-21|2020-03-20|0|0|0|202|0|0|11.917|4.09|2023-10-02|2021-06-16
2024-04-27 10:19:15|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1046|2020-01-01|2024-04-25|4.8645|5.842|20%|0.098086124401914|1045|4.1345999061494|3.5743732057416|125.1|-121|2022-11-16|2022-03-18|0|0|5|201|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-04-27 10:19:16|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1127|2020-01-01|2024-04-26|3.194|5.978|87%|0.24724689165186|1126|2.9334819866898|2.938676731794|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|225|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-04-27 10:19:18|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1045|2020-01-02|2024-04-26|3.07|3.17|3%|0.0095785440613027|1044|2.3986985790672|0.14463601532567|41|-50|2022-07-05|2020-05-06|0|0|0|215|0|0|3.17|1.78|2023-07-28|2021-08-05
2024-04-27 10:19:19|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1032|2020-01-01|2024-04-25|0.188|4.402|2241%|0.40872938894277|1031|1.6717218979227|12.903540252182|41.6|-47.25|2022-07-01|2022-06-14|0|0|196|0|196|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-04-27 10:19:20|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1032|2020-01-01|2024-04-25|0.188|4.402|2241%|0|0|1.6717218979227|0|0|0|2022-07-01|2022-06-14|0|0|196|0|196|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-04-27 10:19:21|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.76|2020-01-17|2021-09-01
2024-04-27 10:19:21|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1059|2020-01-02|2024-04-26|10.496|46.119|339%|-3.9171077504726|1058|17.072810204661|70.222400756144|1825.1|-2358.5|2024-02-15|2023-06-21|0|0|232|209|0|111|69.249|34.42|2023-11-08|2024-02-16
2024-04-27 10:19:23|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1106|2020-01-01|2024-04-25|15.8725|27.524|73%|1.0544343891403|1105|16.27605198348|37.464751131222|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|216|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-04-27 10:19:24|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.2|2022-09-19|2021-07-26
2024-04-27 10:19:25|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1078|2020-01-02|2024-04-26|0.07|7.0565|9981%|0.64870009285051|1077|5.2416238446024|0.0041318477251625|166|-129|2022-07-19|2023-09-22|0|0|0|209|0|0|15.09|0.45|2023-03-21|2021-05-10
2024-04-27 10:19:26|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|900|2020-01-02|2024-04-26|1.579|5.208|230%|0.33879866518354|899|2.3093576041918|6.6549610678532|29.2|-58.4|2022-06-14|2023-03-14|0|0|218|226|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-04-27 10:19:27|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1120|2020-01-02|2024-04-26|0.63|4.798|662%|0.34535299374441|1119|1.9194000018204|10.649195710456|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|222|3|170|5.566|-0.251|2023-07-07|2021-06-07
2024-04-27 10:19:29|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1124|2020-01-01|2024-04-26|0.928|4.295|363%|0.35298308103295|1123|1.765840617213|3.9852626892253|34.3|-27.8|2022-05-04|2020-03-20|0|0|294|226|0|162|4.633|-0.015|2023-11-01|2021-07-20
2024-04-27 10:19:30|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1118|2020-01-01|2024-04-26|-0.656|3.42|-621%|0.37117278424351|1117|1.5391573579932|5.9981647269472|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|221|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-04-27 10:19:31|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1113|2020-01-02|2024-04-26|-0.5917|3.536|-698%|0.37267086330935|1112|1.5557904931628|4.8272482014388|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|220|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-04-27 10:19:32|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1110|2020-01-03|2024-04-26|-0.131|0.09|-169%|-0.0062218214607755|1109|0.11083474906474|1.1330928764653|5.2|-3.6|2020-03-27|2020-02-28|0|0|197|213|12|185|0.114|-0.174|2024-04-23|2022-09-14
2024-04-27 10:19:33|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1118|2020-01-01|2024-04-26|-0.6|1.24|-307%|0.18889883616831|1117|1.0230143552981|12.933751119069|30|-34|2020-07-15|2022-10-06|0|0|345|223|0|199|2.23|-0.86|2023-03-13|2021-12-21
2024-04-27 10:19:35|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1110|2020-01-02|2024-04-26|-0.206|3.583|-1839%|0.34860234445446|1109|1.5332464014851|1.339134355275|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|219|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-04-27 10:19:36|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1109|2020-01-01|2024-04-26|-0.496|3.455|-797%|0.35929602888087|1108|1.5168951378743|7.1039259927798|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|217|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-04-27 10:19:37|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1109|2020-01-01|2024-04-26|-0.496|3.455|-797%|0|0|1.5168951378743|0|0|0|2022-04-14|2023-03-15|0|0|2|217|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-04-27 10:19:37|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1122|2020-01-02|2024-04-26|-0.5347|3.516|-758%|0.73828724353256|1121|1.4923644468559|14.249901873327|41.43|-49.83|2020-03-13|2024-01-31|0|0|79|225|0|26|3.99|-0.766|2023-11-14|2021-11-25
2024-04-27 10:19:38|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-04-27 10:19:40|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|767|2020-01-02|2024-04-26|1.128|5.44|382%|0.75215404699739|766|2.901376856325|1.165861618799|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|142|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-04-27 10:19:41|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1086|2020-01-01|2024-04-26|1.732|4.7565|175%|0.28188940092166|1085|2.3513912843181|3.8743778801843|25|-48|2023-03-16|2023-03-13|0|0|4|217|0|2|5.36|0.13|2023-09-28|2021-05-03
2024-04-27 10:19:42|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1046|2020-01-01|2024-04-26|5.548|7.052|27%|0.14392344497608|1045|5.363431171523|9.2439234449761|44|-52.1|2020-12-01|2020-03-27|0|0|0|205|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-04-27 10:19:43|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1080|2020-01-02|2024-04-26|1.73|3.546|105%|0.23178962001854|1079|2.6350209937728|2.2313623725672|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|210|0|2|98.169|3.4255|2022-07-13|2024-04-03
2024-04-27 10:19:44|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1122|2020-01-01|2024-04-19|1.34|3.457|158%|0.20240856378234|1121|2.0539441200492|0.42114183764496|29.6|-15|2022-06-17|2023-12-14|0|0|417|225|0|214|3.96|0.63|2022-11-07|2021-05-07
2024-04-27 10:19:46|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1046|2020-01-02|2024-04-26|2.445|1.6035|-34%|-0.026172248803828|1045|2.1582120922|5.5054928229665|37.44|-20|2020-06-08|2020-04-08|0|0|35|206|6|10|3.145|1.5455|2020-11-23|2024-04-26
2024-04-27 10:19:47|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1085|2020-01-03|2024-04-26|4.98|16.005|221%|1.0078413284133|1084|8.7483195261841|39.659594095941|877|-835|2022-03-04|2022-03-21|0|0|1|216|0|0|24.54|5.38|2022-03-04|2021-04-30
2024-04-27 10:19:48|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1102|2020-01-02|2024-04-26|1.82|4.054|123%|0.21739327883742|1101|1.9802646980039|2.8603905540418|40|-48.8|2022-06-13|2023-03-14|0|0|6|218|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-04-27 10:19:49|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1119|2020-01-01|2024-04-26|0.9305|5.0805|446%|0.67182468694097|1118|3.199199658691|17.497584973166|118.6|-43.4|2021-12-27|2022-11-10|0|0|48|224|0|15|8.861|-0.097|2022-10-21|2021-05-03
2024-04-27 10:19:50|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1108|2020-01-01|2024-04-26|1.6365|4.33|165%|0.28459801264679|1107|3.6443924739093|28.719150858175|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|220|0|3|10.196|-0.447|2023-09-27|2021-04-29
2024-04-27 10:19:52|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1119|2020-01-02|2024-04-26|-0.4503|3.547|-888%|1.8416994633274|1118|1.3357793236847|28.563711985689|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|225|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-04-27 10:19:53|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1077|2020-01-02|2024-04-26|4.395|10.259|133%|0.42258364312268|1076|8.9960755978343|1243.5283736059|750.5|-733|2022-05-05|2022-05-04|0|0|21|214|0|7|13325.0703|5.15|2022-05-10|2021-04-30
2024-04-27 10:19:54|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1037|2020-01-02|2024-04-26|7.12|11.388|60%|0.41196911196911|1036|7.9444204291819|1.6426640926641|221.7|-221.5|2024-02-13|2024-02-08|0|0|0|209|0|0|12.14|4.47|2023-03-02|2021-06-30
2024-04-27 10:19:55|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1068|2020-01-01|2024-04-26|5.0295|7.267|44%|0.3883786316776|1067|4.8551862691742|11.106091846298|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|209|0|1|7.273|2.802|2024-04-26|2021-09-06
2024-04-27 10:19:56|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-04-30
2024-04-27 10:19:58|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1119|2020-01-01|2024-04-26|3.455|6.054|75%|0.2324686940966|1118|3.5263781957695|1.8816547406082|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|225|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-04-27 10:19:59|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1048|2020-01-02|2024-04-26|3.08|3.27|6%|0.018147086914995|1047|2.5281011660135|0.16141356255969|57|-50|2022-07-05|2020-05-06|0|0|0|215|0|0|3.27|1.8|2023-07-26|2021-08-05
2024-04-27 10:20:00|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1021|2020-01-01|2024-04-25|0.153|4.289|2703%|0.40549019607843|1020|1.7872654251384|6.4419607843137|51.7|-86.05|2023-05-03|2023-05-04|0|0|195|0|195|0|5.477|-0.088|2023-05-03|2021-12-02
2024-04-27 10:20:01|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1062|2020-01-02|2024-04-26|1.78|5.74|222%|0.37323279924599|1061|4.8183239191462|0.16993402450518|252|-207|2022-01-28|2023-10-16|0|0|0|208|0|0|11.29|0.44|2022-10-07|2021-06-01
2024-04-27 10:20:02|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1126|2020-01-01|2024-04-26|1.389|1.9055|37%|0.0548|1125|1.6938997312203|1.2741333333333|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|224|0|1|5.034|0.2765|2022-11-07|2021-05-03
2024-04-27 10:20:04|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2024-04-27 10:20:05|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-04-27 10:20:06|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1121|2020-01-01|2024-04-25|14.6765|25.769|76%|0.99040178571429|1120|17.515891611948|9.9672767857143|200.7|-226.1|2021-10-04|2024-04-01|0|0|0|219|0|0|31.823|11.074|2024-03-12|2021-09-29
2024-04-27 10:20:07|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-04-27 10:20:07|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1041|2020-01-03|2024-04-26|3.28|5.976|82%|-0.52567307692308|1040|4.4491397049278|7.0730769230769|270|-80|2022-05-16|2022-07-29|0|0|48|203|1|14|8.95|1.79|2022-07-12|2021-06-11
2024-04-27 10:20:09|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1079|2020-01-02|2024-04-26|0.07|6.915|9779%|0.63497217068646|1078|5.5935435523249|0.10997217068646|96|-92|2022-09-30|2023-12-20|0|0|0|210|0|0|14.79|0.65|2023-03-21|2021-05-07
2024-04-27 10:20:10|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|903|2020-01-02|2024-04-26|1.571|4.9996|218%|0.28223946784922|902|2.260619000285|7.2441463414634|29.94|-57.67|2022-06-14|2023-03-14|0|0|218|226|0|0|5.259|0.143|2023-10-20|2021-05-11
2024-04-27 10:20:11|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1118|2020-01-01|2024-04-26|0.5755|4.518|685%|0.25501342882722|1117|1.895198409671|9.2316025067144|58|-47.3|2022-09-26|2022-09-28|0|0|267|220|4|128|5.56|-0.002|2023-07-06|2021-05-07
2024-04-27 10:20:12|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1121|2020-01-01|2024-04-26|0.924|4.19|353%|0.34964285714286|1120|1.808341816255|4.6722321428571|30.2|-25.6|2022-05-04|2020-03-20|0|0|334|222|1|157|4.542|-0.005|2023-11-01|2021-06-15
2024-04-27 10:20:13|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1126|2020-01-01|2024-04-26|-0.6125|2.985|-587%|0.33755555555556|1125|1.4209867967269|6.6144|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|224|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-04-27 10:20:15|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1122|2020-01-02|2024-04-26|-0.6003|3.148|-624%|0.37560214094558|1121|1.421728009692|7.9845227475468|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|224|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-04-27 10:20:16|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1109|2020-01-03|2024-04-26|-0.138|0.283|-305%|0.085153429602888|1108|0.097088485664974|0.91281588447654|6.9|-5.1|2020-03-10|2020-02-28|0|0|197|213|12|185|0.312|-0.144|2024-04-26|2021-08-18
2024-04-27 10:20:17|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-04-27 10:20:18|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1092|2020-01-03|2024-04-26|-0.72|0.962|-234%|0.15417048579285|1091|0.80814194229846|7.3436296975252|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|216|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-04-27 10:20:19|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1125|2020-01-01|2024-04-26|-0.076|3.523|-4736%|0.380871886121|1124|1.5516258525684|8.890524911032|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|225|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-04-27 10:20:21|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1126|2020-01-01|2024-04-26|-0.4515|3.2265|-815%|0.43471111111111|1125|1.4526200689326|9.1182222222222|33.1|-43.9|2022-02-17|2023-03-15|0|0|40|226|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-04-27 10:20:22|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1122|2020-01-02|2024-04-26|-0.5955|3.117|-623%|0.42449598572703|1121|1.4399318041103|8.264183764496|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|224|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-04-27 10:20:23|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1125|2020-01-02|2024-04-26|-0.5596|3.083|-651%|0.47048932384341|1124|1.461760650737|11.664377224199|27.4|-49.2|2022-09-08|2023-03-15|0|0|44|226|0|10|3.683|-0.819|2023-09-28|2021-11-26
2024-04-27 10:20:24|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1122|2020-01-01|2024-04-26|-0.6125|3.108|-607%|0.40190900981267|1121|1.4074655216651|8.5607047279215|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|224|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-04-27 10:20:25|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|869|2020-11-20|2024-04-26|0.19|5.0705|2569%|0.37292626728111|868|3.2183127410622|6.0341589861751|99.8|-30.8|2021-10-29|2023-05-24|0|0|146|166|3|143|5.865|0.255|2023-10-03|2021-06-11
2024-04-27 10:20:27|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1080|2020-01-02|2024-04-26|1.662|4.3625|162%|0.25027803521779|1079|2.2005916678105|7.9124652455978|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|216|0|0|5.219|0.275|2023-09-20|2021-05-11
2024-04-27 10:20:28|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1046|2020-01-01|2024-04-26|5.775|7.154|24%|0.13196172248804|1045|5.6983581641342|8.4456459330143|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|205|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-04-27 10:20:29|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1092|2020-01-02|2024-04-26|1.518|3.5205|132%|0.48166819431714|1091|1.8330760221317|4.752428964253|55.05|-27|2024-03-18|2023-11-15|0|0|59|216|0|20|3.803|0.275|2023-03-02|2021-06-28
2024-04-27 10:20:30|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1127|2020-01-01|2024-04-26|1.365|3.529|159%|0.29511545293073|1126|2.2978089374968|3.3086145648313|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|226|0|214|4.695|0.896|2022-10-11|2021-05-21
2024-04-27 10:20:31|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1057|2020-01-02|2024-04-26|2.668|1.831|-31%|-0.026941287878788|1056|2.3659284384972|5.6004261363636|19.5|-21|2020-06-03|2020-04-08|0|0|40|209|7|12|3.195|1.807|2020-11-25|2024-04-26
2024-04-27 10:20:33|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1085|2020-01-03|2024-04-26|5.64|15.72|179%|0.93265682656827|1084|8.5280064421245|28.248616236162|828|-813|2022-03-04|2022-03-21|0|0|1|216|0|0|23.87|5.81|2022-03-04|2021-04-30
2024-04-27 10:20:34|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1127|2020-01-01|2024-04-26|1.7255|3.959|129%|0.25226554174067|1126|2.0675196228124|4.6133570159858|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|225|0|0|99.933|0.071|2022-02-21|2021-07-26
2024-04-27 10:20:36|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1126|2020-01-01|2024-04-26|0.46|1.395|203%|0.083111111111111|1125|0.60617362377672|0.70048888888889|26.5|-14|2022-03-28|2023-03-30|0|0|0|224|0|0|1.505|0.12|2024-04-17|2021-06-11
2024-04-27 10:20:37|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1118|2020-01-01|2024-04-26|1.484|5.2975|257%|0.52318710832587|1117|3.3932721022635|15.823545210385|60.5|-67.4|2022-07-04|2022-11-10|0|0|47|222|0|14|9.484|0.084|2022-10-21|2021-05-03
2024-04-27 10:20:38|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|802|2021-03-01|2024-04-25|0.284|3.053|975%|0.34569288389513|801|1.9718466317706|10.488139825218|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|156|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-04-27 10:20:40|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1112|2020-01-01|2024-04-26|1.588|4.217|166%|0.24968496849685|1111|3.2787949096135|19.869063906391|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|219|0|2|6.868|0.228|2022-06-22|2021-06-16
2024-04-27 10:20:41|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1077|2020-01-02|2024-04-26|5.11|10.143|98%|0.52337360594796|1076|9.1734116884479|11.713894052045|266|-265.5|2022-07-04|2022-07-01|0|0|19|214|0|7|15|7.016|2022-06-06|2021-04-29
2024-04-27 10:20:42|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.47|2023-09-13|2021-08-10
2024-04-27 10:20:43|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1127|2020-01-01|2024-04-26|3.7905|6.3525|68%|0.22753108348135|1126|4.0556292556087|3.8571047957371|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|225|0|0|6.7215|1.991|2023-11-01|2021-08-31
2024-04-27 10:20:44|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1058|2020-01-01|2024-04-25|0.182|4.338|2284%|0.39318826868496|1057|1.7501342133813|9.1175023651845|61.1|-59.3|2020-11-20|2020-11-19|0|0|205|0|205|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-04-27 10:20:46|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1059|2020-01-02|2024-04-26|1.77|5.78|227%|0.37901701323251|1058|4.6371416423516|0.078544423440454|84|-123.7|2022-01-05|2023-10-13|0|0|0|208|0|0|10.17|1.03|2022-10-07|2021-05-06
2024-04-27 10:20:47|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1125|2020-01-02|2024-04-26|1.711|1.9665|15%|0.031628113879004|1124|1.7987597676302|1.2871441281139|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|225|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-04-27 10:20:48|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|950|2020-01-02|2024-04-26|8.436|18.955|125%|1.1084299262381|949|9.101468887831|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|189|0|0|20.092|4.394|2024-04-18|2022-03-24
2024-04-27 10:20:49|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|1001|2020-01-02|2024-04-26|11.38|40.6|257%|2.922|1000|18.738461562089|44.997|265|-689|2021-03-22|2023-05-15|0|0|0|200|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-04-27 10:20:50|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1121|2020-01-01|2024-04-25|14.6345|25.577|75%|0.97700892857143|1120|17.743748885196|7.28875|211|-127|2023-01-19|2024-01-26|0|0|0|219|0|0|30.76|13.676|2024-03-21|2021-05-24
2024-04-27 10:20:52|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-04-27 10:20:53|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1099|2020-01-01|2024-04-26|3.553|5.98|68%|-1.0969034608379|1098|4.8186153834447|9.9093806921676|73|-54|2022-02-16|2020-03-23|0|0|150|220|1|62|9.37|1.94|2022-10-25|2021-04-30
2024-04-27 10:20:54|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|989|2020-07-07|2024-04-26|1.438|9.048|529%|0.77024291497976|988|5.2590490384338|3.2587550607287|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|197|0|0|9.746|1.623|2023-10-04|2021-04-29
2024-04-27 10:20:55|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-04-27 10:20:55|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1124|2020-01-01|2024-04-26|155.52|113.8438|-27%|-0.017311665182547|1123|147.12465262233|1.0572573463936|3.743|-4.025|2022-11-10|2020-03-17|0|0|67|222|0|25|200|107.12|2020-03-20|2023-10-23
2024-04-27 10:20:57|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1124|2020-01-01|2024-04-26|107.72|101.4219|-6%|-0.0022083704363313|1123|106.46230982454|0.12177292965272|1.065|-0.835|2023-03-13|2022-04-01|0|0|68|222|0|26|110.51|100.94|2021-02-01|2023-10-19
2024-04-27 10:20:58|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1124|2020-01-01|2024-04-26|118.54|104.8828|-12%|-0.0056696349065004|1123|116.21750904151|0.30537221727516|1.444|-0.979|2022-11-10|2024-04-10|0|0|67|222|0|26|126.24|103.73|2020-08-04|2023-10-19
2024-04-27 10:20:59|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1124|2020-01-01|2024-04-26|128.29|107.5781|-16%|-0.01060017809439|1123|124.03554816938|0.51504452359751|1.98|-1.449|2022-11-10|2020-03-17|0|0|69|222|0|27|140.7|105.33|2020-03-09|2023-10-19
2024-04-27 10:21:00|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1092|2020-01-02|2024-04-26|131.7|96|-27%|-0.026788267644363|1091|117.60778394287|0.68265536205316|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|217|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-04-27 10:21:01|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-04-27 10:21:03|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1112|2020-01-02|2024-04-26|171.26|130.22|-24%|-0.023355535553555|1111|156.32558452826|0.68156435643564|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|221|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-04-27 10:21:04|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1113|2020-01-02|2024-04-26|133.92|116.57|-13%|-0.012038669064748|1112|127.2157322283|0.36404676258993|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|222|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-04-27 10:21:05|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1111|2020-01-02|2024-04-26|111.94|105.185|-6%|-0.0055297297297297|1110|109.44584161328|0.12429009009009|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|221|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-04-27 10:21:06|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1112|2020-01-02|2024-04-26|200.62|128.52|-36%|-0.033814581458146|1111|179.69125902739|1.5811926192619|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|222|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-04-27 10:21:08|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1111|2020-01-02|2024-04-26|163.48|125.35|-23%|-0.022497297297297|1110|149.10208828271|0.68127387387387|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|221|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-04-27 10:21:10|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1126|2020-01-02|2024-04-26|152|144.31|-5%|-0.0050328888888889|1125|149.68017366197|0.21331644444444|1.12|-1.362|2022-06-16|2022-06-15|0|0|27|224|1|26|155.89|143.44|2020-03-10|2023-11-01
2024-04-27 10:21:12|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1111|2020-01-02|2024-04-26|142.39|117.04|-18%|-0.015277477477478|1110|133.08633668695|0.86311981981982|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|221|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-04-27 10:21:13|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1103|2020-01-03|2024-04-26|158.01|149|-6%|-0.0030290381125227|1102|157.78432465291|0.47719237749546|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|216|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-04-27 10:21:15|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1112|2020-01-02|2024-04-26|100.385|96.185|-4%|-0.0038406840684068|1111|99.021172791076|0.020163816381638|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|219|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-04-27 10:21:16|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1119|2020-01-02|2024-04-26|1528.1|2347.2|54%|0.043298747763864|1118|1858.0178228082|1.49185509839|5.945|-4.985|2020-03-24|2020-11-09|0|0|6|219|0|6|2448.8|1618.3|2024-04-12|2022-11-03
2024-04-27 10:21:18|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1104|2020-01-02|2024-04-26|18.046|27.252|51%|0.058850407978241|1103|22.924831793463|2.9909555757026|9.304|-11.614|2021-02-01|2020-03-16|0|0|8|217|0|8|30.35|17.4|2021-02-01|2022-09-01
2024-04-27 10:21:19|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1125|2020-01-01|2024-04-26|2.806|4.564|63%|0.05460409252669|1124|3.7450378698412|2.1064911032028|7.522|-7.024|2022-11-04|2020-03-18|0|0|21|223|0|21|5.0395|3.1425|2022-03-07|2022-07-15
2024-04-27 10:21:20|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1128|2020-01-01|2024-04-26|975.5|922.1|-5%|0.014312333629104|1127|975.57985820756|3.0353921916593|10.441|-12.106|2020-03-24|2020-03-16|0|0|219|222|4|215|1351.2|801.2|2021-02-16|2022-09-01
2024-04-27 10:21:21|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1128|2020-01-01|2024-04-26|1914.5|958.3|-50%|-0.036968944099379|1127|1959.3314570017|4.2149352262644|20.475|-20.481|2020-03-25|2020-03-12|0|0|149|222|4|145|3417.02|851.5|2022-03-07|2024-02-13
2024-04-27 10:21:22|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1120|2020-01-01|2024-04-26|61.33|83.85|37%|-0.24644146559428|1119|70.672303056967|6.5673914209115|37.662|-305.966|2020-04-22|2020-04-20|0|0|22|218|0|22|130.5|61.56|2022-03-07|2021-05-21
2024-04-27 10:21:24|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1116|2020-01-02|2024-04-26|66.25|89.37|35%|0.068969506726457|1115|74.499704174671|3.716797309417|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|219|0|0|139.13|64.57|2022-03-07|2021-05-21
2024-04-27 10:21:25|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1120|2020-01-01|2024-04-26|2.179|1.923|-12%|0.079510277033065|1119|3.6392311693908|5.9571054512958|21.894|-16.586|2020-09-29|2024-01-30|0|0|22|218|0|22|9.987|1.481|2022-08-23|2024-03-26
2024-04-27 10:21:26|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1120|2020-01-01|2024-04-26|2.0293|2.5488|26%|0.058739946380697|1119|2.4392571045118|3.8937059874888|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|218|0|20|5.8595|1.8965|2022-04-29|2021-08-20
2024-04-27 10:21:27|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1128|2020-01-01|2024-04-26|1.6995|2.7646|63%|-1.0219130434783|1127|2.0558074790324|2.4587808340728|67.196|-32.475|2020-03-30|2022-07-05|0|0|217|218|8|209|3.9438|1.79|2022-05-30|2021-11-30
2024-04-27 10:21:28|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1117|2020-01-01|2024-04-26|621.38|782.88|26%|0.059059139784946|1116|700.48926589952|3.8353449820789|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|219|0|0|1422.5|530.75|2022-03-09|2021-05-03
2024-04-27 10:21:30|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1091|2020-01-02|2024-04-26|1804.5|2568|42%|0.042463302752294|1090|2303.1984417965|0.51411651376147|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|217|0|0|3966|2103|2022-03-07|2022-09-28
2024-04-27 10:21:31|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1091|2020-01-02|2024-04-26|2310|2855|24%|0.032920183486238|1090|2819.9734188818|0.84039541284404|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|217|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-04-27 10:21:32|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1090|2020-01-02|2024-04-26|1919|2210|15%|0.022649219467401|1089|2076.7431192661|0.78288246097337|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|217|0|0|2533|1767|2022-03-08|2022-09-27
2024-04-27 10:21:32|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1088|2020-01-02|2024-04-26|14260|19256.5|35%|0.094955841766329|1087|19759.764246324|1.0371591536339|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|216|0|0|86791.5|15880|2022-03-08|2024-02-06
2024-04-27 10:21:33|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1091|2020-01-02|2024-04-26|6188|9976|61%|0.053083486238532|1090|8239.9340054995|0.78399633027522|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|217|0|0|10746|6956|2021-05-10|2022-07-15
2024-04-27 10:21:35|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1090|2020-01-02|2024-04-25|17190|32872|91%|0.0775463728191|1089|26365.856880734|0.79885215794307|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|216|0|0|49400|17700|2022-03-08|2022-10-31
2024-04-27 10:21:36|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1105|2020-01-01|2024-04-26|559.5|603.25|8%|0.028281702898551|1104|691.59868158588|2.9100217391304|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|224|0|10|1340|519.5|2022-03-04|2024-03-14
2024-04-27 10:21:37|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1092|2020-01-02|2024-04-26|12.935|18.98|47%|0.052216315307058|1091|15.302804956506|1.6719715857012|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|221|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-04-27 10:21:38|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1101|2020-01-01|2024-04-26|387.25|440|14%|0.029471818181818|1100|541.91509073746|2.2824818181818|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|223|0|1|827|394.5|2022-04-29|2024-02-26
2024-04-27 10:21:39|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1103|2020-01-01|2024-04-26|943.5|1159.5|23%|0.021947368421053|1102|1300.9982374452|1.8112059891107|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|224|0|9|1784|1128.5|2022-06-09|2024-02-29
2024-04-27 10:21:40|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1108|2020-01-01|2024-04-26|34.82|45.54|31%|0.034037037037037|1107|52.816803542205|2.7530180668473|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|222|0|12|82.97|44.06|2022-04-29|2024-04-19
2024-04-27 10:21:41|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1108|2020-01-01|2024-04-26|305|344.7|13%|0.030432700993677|1107|390.14315153854|2.1317841011743|12.783|-13.332|2022-08-23|2022-07-15|0|0|9|223|0|9|531.2|308.8|2022-08-10|2021-10-12
2024-04-27 10:21:42|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1088|2020-01-02|2024-04-26|69.27|80.9|17%|0.033646734130635|1087|88.337504647631|2.314360625575|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|218|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-04-27 10:21:43|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1087|2020-01-02|2024-04-26|2539|10594|317%|0.1471123388582|1086|3026.8850045998|2.2716031307551|9.81|-7.829|2024-03-12|2024-03-14|0|0|0|217|0|0|12261|2192|2024-04-19|2022-09-26
2024-04-27 10:21:44|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1087|2020-01-02|2024-04-26|129.4|224|73%|0.075734806629834|1086|169.4086935961|3.0362725598527|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|217|0|0|260.45|139.6|2022-02-10|2021-05-03
2024-04-27 10:21:46|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1090|2020-01-02|2024-04-26|1380|4151|201%|0.11461340679522|1089|2021.0963302752|2.0558769513315|8.799|-8.689|2024-01-10|2024-04-26|0|0|0|216|0|0|4575|1441|2024-04-25|2021-04-30
2024-04-27 10:21:46|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1088|2020-01-02|2024-04-26|13.13|19.42|48%|0.05172493100276|1087|18.666994512081|2.5538068077277|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|217|0|0|28.14|16.19|2023-11-07|2021-06-21
2024-04-27 10:21:47|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1086|2020-01-02|2024-04-26|94.85|389.03|310%|0.15804608294931|1085|191.39648235876|2.8523382488479|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|217|0|0|431.95|105.3|2023-10-31|2021-05-05
2024-04-27 10:21:48|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1092|2020-01-01|2024-04-26|125.975|184.7|47%|0.040932172318973|1091|138.99202463592|1.2097928505958|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|220|0|12|190.28|111.47|2024-03-14|2021-06-01
2024-04-27 10:21:49|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1092|2020-01-01|2024-04-26|71.25|94.225|32%|0.065574702108158|1091|82.664076117502|2.1274958753437|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|220|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-04-27 10:21:51|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1094|2020-01-01|2024-04-26|145.5|260.55|79%|0.063074107959744|1093|175.05354332075|1.3551802378774|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|223|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-04-27 10:21:52|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1094|2020-01-01|2024-04-26|404.9|515|27%|0.1933494967978|1093|660.93868394818|3.1812186642269|30.729|-33.478|2022-12-27|2020-09-16|0|0|46|219|0|13|1711.2|352.5|2021-05-10|2023-01-12
2024-04-27 10:21:52|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1090|2020-01-02|2024-04-26|298|357.5|20%|0.058120293847567|1089|420.40550458716|2.7697704315886|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|219|0|0|811|294|2022-04-12|2023-05-03
2024-04-27 10:21:53|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1112|2020-01-02|2024-04-26|24.9|67.51|171%|0.1304302430243|1111|61.329352526356|3.5413060306031|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|219|0|0|99.22|47.65|2022-08-19|2021-04-29
2024-04-27 10:21:54|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1087|2020-01-02|2024-04-26|28868.8008|38239.5898|32%|0.035394106813996|1086|32466.514088733|1.302073664825|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|217|0|0|39887.4805|28660.9395|2024-03-21|2022-10-13
2024-04-27 10:21:56|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1087|2020-01-02|2024-04-26|8872.2197|17718.2988|100%|0.07822467771639|1086|13275.973705583|1.7472716390424|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|217|0|0|18464.1836|10440.6396|2024-03-21|2022-10-13
2024-04-27 10:21:57|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1087|2020-01-02|2024-04-26|9092.1904|15927.9004|75%|0.065506445672191|1086|12687.923031692|1.6867615101289|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|217|0|0|16538.3867|10088.8301|2024-03-21|2022-10-13
2024-04-27 10:21:58|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1087|2020-01-02|2024-04-26|3257.8|5099.96|57%|0.051249539594843|1086|4045.5776939918|1.3382228360958|9.381|-11.985|2020-03-24|2020-03-16|0|0|0|217|0|0|5264.8999|3491.6001|2024-03-28|2022-10-13
2024-04-27 10:21:58|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|888|2020-01-03|2024-04-26|12.47|15.37|23%|0.64029650507328|887|22.165629518975|9.9144148816235|61.642|-19.776|2021-01-28|2021-11-30|0|0|224|226|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-04-27 10:21:59|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1087|2020-01-02|2024-04-26|9446.7803|12210.4502|29%|0.033349907918969|1086|10784.142869207|1.3305883977901|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|217|0|0|12757.4297|9598.0195|2024-03-28|2022-10-13
2024-04-27 10:22:01|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1087|2020-01-02|2024-04-26|10994.3096|15170.8799|38%|0.044759668508287|1086|13708.4459872|1.9146427255985|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|217|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-04-27 10:22:02|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1087|2020-01-02|2024-04-26|866.82|884.25|2%|0.013626151012891|1086|898.61123250138|1.7102357274401|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|217|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-04-27 10:22:03|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1085|2020-01-02|2024-04-25|2568.6499|4922.25|92%|0.074484317343173|1084|3470.3117270755|2.0698726937269|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|216|0|0|5094.9399|2834.51|2024-04-11|2021-08-19
2024-04-27 10:22:04|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1085|2020-01-02|2024-04-25|14002.5|17731.5605|27%|0.030983394833948|1084|15179.186578341|1.3448708487085|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|216|0|0|18342.2402|13278.5596|2024-03-28|2022-10-13
2024-04-27 10:22:05|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1092|2020-01-02|2024-04-26|1458.13|2418.3101|66%|0.056496791934005|1091|1860.969130296|1.389235563703|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|217|0|0|2492.1399|1576.76|2024-03-21|2022-10-13
2024-04-27 10:22:06|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1101|2020-01-02|2024-04-26|1666.7716|1999.35|20%|0.033085454545455|1100|1883.4009789684|1.8937672727273|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|218|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-04-27 10:22:07|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-26|7604.2998|8139.8301|7%|0.012977961432507|1089|7110.8989822248|1.3365344352617|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|217|0|0|8146.79|6707.6201|2024-04-26|2022-10-13
2024-04-27 10:22:08|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-26|22108.2891|19824.1602|-10%|-0.0018650137741047|1089|19785.905380949|1.3719568411387|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|217|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-04-27 10:22:09|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-26|4285.9702|4470.0898|4%|0.010433425160698|1089|3982.0127069596|1.2876253443526|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|217|0|0|4473.6299|3689.02|2024-04-26|2022-10-13
2024-04-27 10:22:10|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-26|4954.6802|3637.3999|-27%|-0.021621671258035|1089|4654.5452540406|1.1477162534435|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|217|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-04-27 10:22:12|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-26|1221.2|1321|8%|0.01412580348944|1089|1148.5112847284|1.1995068870523|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|217|0|0|1322.2|1087.2|2024-04-26|2022-10-13
2024-04-27 10:22:12|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|6690.6001|7575.8999|13%|0.017994500458295|1091|6935.8163060897|1.1807378551787|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|218|0|0|7910.5|6407|2024-04-02|2022-06-20
2024-04-27 10:22:13|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|6810|7837.3999|15%|0.019391384051329|1091|7151.1947835286|1.1635737855179|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|218|0|0|8168|6581.6001|2024-04-02|2022-06-20
2024-04-27 10:22:14|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|2900.3999|2964.8999|2%|0.010352887259395|1091|2973.6271042597|1.3707864344638|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|218|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-04-27 10:22:15|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|5546.8999|6359.6001|15%|0.019095325389551|1091|5774.0045818846|1.1821851512374|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|218|0|0|6634.6001|5366.8999|2024-04-02|2022-06-20
2024-04-27 10:22:17|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|3672|4232.7998|15%|0.019932172318973|1091|3870.755306705|1.2466636113657|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|218|0|0|4426.6001|3613.8999|2024-04-02|2022-06-20
2024-04-27 10:22:18|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|6653.7998|7528.2002|13%|0.017889092575619|1091|6910.2105256804|1.1747607699358|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|218|0|0|7861.8999|6385.5|2024-04-02|2022-06-20
2024-04-27 10:22:19|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|6639.2002|7426.3999|12%|0.016859761686526|1091|6750.6765610691|1.1932108157654|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|218|0|0|7754.6001|6261.2998|2024-04-02|2022-10-03
2024-04-27 10:22:20|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|6634.3999|7582.1001|14%|0.018947754353804|1091|6907.5445127382|1.1875811182401|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|218|0|0|7929.2998|6389.8999|2024-04-02|2022-10-03
2024-04-27 10:22:21|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|6583|7480.7998|14%|0.018327222731439|1091|6751.0858015682|1.1976141154904|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|218|0|0|7830.7998|6259.7002|2024-04-02|2022-10-03
2024-04-27 10:22:23|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|7218.2998|9421.0996|31%|0.032696608615949|1091|8527.2835125486|1.3769083409716|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|218|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-04-27 10:22:24|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|13385.9297|18166.9102|36%|0.037078039927405|1102|14510.270745092|1.3519791288566|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|216|0|0|18567.1602|11862.8398|2024-04-02|2022-09-28
2024-04-27 10:22:25|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1109|2020-01-02|2024-04-26|3793.24|5006.6499|32%|0.034401624548736|1108|3902.7497732508|1.4732870036101|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|219|0|0|5121.71|3249.5701|2024-04-02|2022-09-29
2024-04-27 10:22:26|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|9681.6299|9154.5|-5%|0.00497277676951|1102|9362.6040251551|1.4390998185118|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|216|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-04-27 10:22:27|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|28608.3008|26213.9609|-8%|0.0012186932849365|1102|28644.893208508|1.4603829401089|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|216|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-04-27 10:22:29|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|3760.96|3861.8401|3%|0.01144555353902|1102|4238.6353269492|1.5378212341198|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|216|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-04-27 10:22:30|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|7485.4302|9677.0996|29%|0.032323956442831|1102|7959.4179032327|1.3038493647913|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|216|0|0|9898.3496|6461.2998|2024-04-02|2022-09-28
2024-04-27 10:22:30|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|5525.23|7146.2202|29%|0.032215970961887|1102|5905.2564654104|1.3435662431942|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|216|0|0|7313.1899|4794.27|2024-04-02|2022-09-28
2024-04-27 10:22:31|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|12646.3398|14271.3301|13%|0.020933756805808|1102|13600.683790302|1.4300871143376|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|216|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-04-27 10:22:32|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|3063.4399|3323.9399|9%|0.016868421052632|1102|3228.6728807797|1.6124809437387|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|216|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-04-27 10:22:34|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-04-27 10:22:35|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1109|2020-01-02|2024-04-26|6041.5|8088.2402|34%|0.035374548736462|1108|6406.0851621499|1.3566263537906|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|218|0|0|8253.5898|5628.4199|2024-03-28|2022-09-29
2024-04-27 10:22:36|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|7275.2002|9586.6201|32%|0.033447154471545|1107|7924.0139235073|1.5108166214995|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|217|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2024-04-27 10:22:37|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|4657.0898|5924.1201|27%|0.030489611562782|1107|4861.2171901882|1.287460704607|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|217|0|0|6103.3799|4246.1899|2024-04-02|2022-09-29
2024-04-27 10:22:37|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|6667.8799|8605.0596|29%|0.03203613369467|1107|6984.1747147873|1.3356386630533|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|217|0|0|8864.21|6114.9702|2024-04-02|2022-09-29
2024-04-27 10:22:39|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|13647.1602|14058.0898|3%|0.010194218608853|1107|13546.235317189|1.1589078590786|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|217|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-04-27 10:22:40|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|14025.9004|14413.3203|3%|0.010406504065041|1107|13746.667374704|1.2528048780488|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|217|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-04-27 10:22:41|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|12577.3301|10973.1201|-13%|-0.0024417344173442|1107|11385.506693596|1.3665275519422|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|217|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-04-27 10:22:42|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|11413.1201|11659.8203|2%|0.0085709123757904|1107|12069.188803993|1.0220225835592|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|217|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-04-27 10:22:43|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|1158.26|1504.9301|30%|0.031605239385727|1107|1226.6092226875|1.2736242095754|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|217|0|0|1540.3101|1091.4399|2024-04-02|2022-10-13
2024-04-27 10:22:45|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|2928.77|3339.1599|14%|0.019847335140018|1107|3007.8600113521|1.2502411924119|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|217|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-04-27 10:22:45|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|4754.1499|6055.7202|27%|0.030661246612466|1107|4959.7988122603|1.3107091237579|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|217|0|0|6239.4302|4331.3501|2024-04-02|2022-09-29
2024-04-27 10:22:46|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1056|2020-01-06|2024-04-26|23204.8594|37934.7617|63%|0.054815165876777|1055|28175.367875533|1.1691829383886|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|213|0|0|41087.75|24681.7402|2024-03-22|2022-03-09
2024-04-27 10:22:47|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-04-27 10:22:48|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-04-27 10:22:49|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1056|2020-01-06|2024-04-26|15170.5303|24368.9199|61%|0.051260663507109|1055|17754.667707039|1.055790521327|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|213|0|0|25513.0098|15831.7998|2024-03-22|2022-03-09
2024-04-27 10:22:50|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2213.8899|2021-03-18|2021-05-13
2024-04-27 10:22:51|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1054|2020-01-06|2024-04-26|345.18|575.05|67%|0.054777777777778|1053|413.86741919038|1.0534150047483|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|213|0|0|606.78|370.27|2024-03-22|2022-03-09
2024-04-27 10:22:52|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1056|2020-01-06|2024-04-26|2228.3201|3265.6899|47%|0.042751658767772|1055|2652.8614318154|1.0556843601896|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|213|0|0|3498.96|2302.25|2024-03-22|2022-06-20
2024-04-27 10:22:53|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-04-27 10:22:55|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1055|2020-01-06|2024-04-25|16.87|21.46|27%|0.22393738140417|1054|22.044606611966|6.1888671726755|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|212|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-04-27 10:22:56|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1056|2020-01-06|2024-04-26|1697.49|2686.45|58%|0.049762085308057|1055|1968.1901144548|1.041581042654|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|213|0|0|2820.45|1755.14|2024-03-22|2022-03-09
2024-04-27 10:22:56|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1056|2020-01-06|2024-04-26|1090.48|1843.96|69%|0.056400947867299|1055|1300.7444983974|1.0597696682464|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|213|0|0|1945.95|1158.3199|2024-03-22|2022-03-08
2024-04-27 10:22:57|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1056|2020-01-06|2024-04-26|1599.6|2542.5901|59%|0.050176303317536|1055|1860.0431824886|1.0487317535545|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|213|0|0|2670.1101|1658.53|2024-03-22|2022-03-09
2024-04-27 10:22:58|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1056|2020-01-06|2024-04-26|1309.8199|2101.3201|60%|0.051096682464455|1055|1531.0697346312|1.0543393364929|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|213|0|0|2208.02|1365.54|2024-03-22|2022-03-09
2024-04-27 10:23:00|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-04-27 10:23:01|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1081|2020-01-02|2024-04-26|51438.0391|69357.6719|35%|0.037415740740741|1080|61654.511053856|1.6738203703704|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|214|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-04-27 10:23:02|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1120|2020-01-02|2024-04-25|3493.1799|3792.5|9%|0.016449508489723|1119|3653.3561089652|0.0045415549597855|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|223|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-04-27 10:23:03|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1092|2020-01-03|2024-04-26|10699.8203|11344.3203|6%|0.010504124656279|1091|11089.819719587|1.1174317140238|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|216|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-04-27 10:23:03|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1125|2020-01-02|2024-04-26|575.5|593.36|3%|0.0074252669039146|1124|594.62686311849|0.0015240213523132|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|225|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-04-27 10:23:05|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1092|2020-01-03|2024-04-26|12817.0898|15008.7305|17%|0.019261228230981|1091|14056.180173993|1.0124307974335|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|216|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-04-27 10:23:06|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1092|2020-01-03|2024-04-26|2785.8401|2572.968|-8%|-0.00017140238313474|1091|2779.3046764332|1.310893675527|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|216|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-04-27 10:23:07|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1103|2020-01-02|2024-04-26|25980.0703|36417.5313|40%|0.040994555353902|1102|26880.764440376|1.4570290381125|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|216|0|0|37126.2383|21934.7695|2024-04-02|2022-09-29
2024-04-27 10:23:08|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1103|2020-01-02|2024-04-26|40856.6016|47118.3594|15%|0.020769509981851|1102|41312.162667158|1.3030943738657|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|216|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-04-27 10:23:09|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1103|2020-01-02|2024-04-26|22868.4707|28684.0801|25%|0.026622504537205|1102|26033.8130507|1.0866470054446|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|216|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2024-04-27 10:23:11|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1100|2020-01-02|2024-04-25|49437.9688|83512.6875|69%|0.058803457688808|1099|55607.159213423|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|215|0|0|84555.9766|46405.0703|2024-04-23|2022-09-29
2024-04-27 10:23:11|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1095|2020-01-02|2024-04-26|2320|3326.6001|43%|0.044321755027422|1094|2412.8863030421|1.5407321755027|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|216|0|0|3361.8|1964|2024-04-24|2022-09-29
2024-04-27 10:23:12|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1110|2020-01-02|2024-04-26|9691.2002|11154.5996|15%|0.02205049594229|1109|8619.7419763514|1.4739053201082|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|217|0|0|11168.7002|7189.6001|2024-04-26|2022-10-13
2024-04-27 10:23:13|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1109|2020-01-02|2024-04-26|2560.8|2502.5|-2%|0.014434115523466|1108|2178.9376025875|1.7101796028881|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|216|0|0|2898.3999|1873|2022-04-12|2021-11-05
2024-04-27 10:23:14|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1107|2020-01-02|2024-04-26|965.58|1106.91|15%|0.021530741410488|1106|854.47912288897|1.4122540687161|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|216|0|0|1108.24|716.77|2024-04-26|2022-10-13
2024-04-27 10:23:16|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1109|2020-01-02|2024-04-26|14287|13659.9004|-4%|0.0010505415162455|1108|12792.562407539|1.1950992779783|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|216|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-04-27 10:23:17|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1109|2020-01-02|2024-04-26|6991.3999|8186.7998|17%|0.021759927797834|1108|7697.6808868491|1.3963068592058|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|216|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-04-27 10:23:17|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1107|2020-01-02|2024-04-25|11.4|13|14%|0.24111211573237|1106|19.193857263636|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|216|0|0|76.6|10.6|2020-03-16|2024-03-22
2024-04-27 10:23:18|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1109|2020-01-02|2024-04-26|612.87|882.63|44%|0.040587545126354|1108|699.32758270071|1.2952184115523|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|218|0|0|894.52|611.74|2024-04-12|2022-10-13
2024-04-27 10:23:19|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1108|2020-01-02|2024-04-25|879.51|1176.9399|34%|0.034142728093948|1107|971.00944083865|1.5085257452575|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|217|0|0|1220.23|835.18|2024-04-12|2022-10-13
2024-04-27 10:23:21|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1108|2020-01-02|2024-04-25|1042.13|1190.79|14%|0.020704607046071|1107|1200.5013019548|1.348278229449|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|217|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-04-27 10:23:22|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1108|2020-01-02|2024-04-25|925.45|916.54|-1%|0.0080099367660343|1107|931.41186771324|1.3298979223126|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|217|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-04-27 10:23:23|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1098|2020-01-02|2024-04-26|3229.3701|3548.29|10%|0.020635369188696|1097|3095.7167136048|1.7963947128532|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|216|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-04-27 10:23:24|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1097|2020-01-02|2024-04-26|1465.8199|1658.5601|13%|0.027904197080292|1096|1404.6510767002|2.1666906934307|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|216|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-04-27 10:23:25|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1098|2020-01-02|2024-04-26|1628.84|1779.08|9%|0.019050136736554|1097|1564.8950105261|1.6894594348222|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|216|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-04-27 10:23:26|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1123|2020-01-02|2024-04-25|312.57|363.57|16%|0.028076648841355|1122|305.71014271139|0.0018163992869875|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|223|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-04-27 10:23:27|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1097|2020-01-02|2024-04-26|432.89|343.13|-21%|-0.011522810218978|1096|340.38935301232|1.6603531021898|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|215|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-04-27 10:23:28|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1100|2020-01-02|2024-04-26|1233.04|1382.3199|12%|0.020988171064604|1099|1098.0711639404|1.6350181983622|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|216|0|0|1404.84|828.87|2024-04-09|2022-10-03
2024-04-27 10:23:29|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1109|2020-01-02|2024-04-26|4015.9299|3874.3|-4%|0.0053709386281588|1108|3749.203539973|1.3174061371841|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|218|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-04-27 10:23:30|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1108|2020-01-02|2024-04-25|11317.3896|12179.2002|8%|0.015258355916892|1107|11174.762910808|1.028054200542|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|217|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-04-27 10:23:32|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1108|2020-01-02|2024-04-25|8665.1699|9019.7803|4%|0.012245709123758|1107|8415.9740558721|1.0270045167118|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|217|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-04-27 10:23:33|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1108|2020-01-02|2024-04-25|6145.5601|6919.1602|13%|0.016249322493225|1107|6291.3713590436|1.0194453477868|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|217|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-04-27 10:23:34|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1108|2020-01-02|2024-04-25|13957.9902|8906.8096|-36%|-0.035790424570912|1107|12110.993366779|1.027145438121|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|217|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-04-27 10:23:34|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1114|2020-01-02|2024-04-26|11532.7402|11805.0898|2%|0.033078167115903|1113|11890.181421366|1.0150539083558|7.183|-4.969|2020-03-24|2020-03-12|0|0|193|217|2|190|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-04-27 10:23:35|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1114|2020-01-02|2024-04-26|6027.8999|4944.2002|-18%|0.012475292003594|1113|5636.1288377784|0.93242857142857|7.531|-6.54|2020-03-24|2020-03-13|0|0|193|217|2|190|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-04-27 10:23:37|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1125|2020-01-01|2024-04-26|339.55|325.25|-4%|0.00089857651245552|1124|338.54322626411|1.1719492882562|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|225|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-04-27 10:23:38|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1125|2020-01-01|2024-04-26|423.55|358.57|-15%|-0.0059635231316726|1124|408.18795543077|1.3792713523132|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|225|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-04-27 10:23:39|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1114|2020-01-02|2024-04-26|1930.78|1759.5|-9%|0.023354896675651|1113|1897.2865258696|0.98546720575022|7.074|-5.219|2020-03-24|2020-03-12|0|0|193|217|2|190|2243.74|1622.16|2021-01-08|2023-10-30
2024-04-27 10:23:40|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1114|2020-01-02|2024-04-26|16796.0098|17353.6602|3%|0.020493261455526|1113|19084.908098279|0.76707008086253|4.896|-6.905|2020-04-09|2020-03-23|0|0|192|217|2|189|24292.7598|17293.7109|2022-01-06|2024-04-26
2024-04-27 10:23:41|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1114|2020-01-02|2024-04-26|16796.0098|17353.6602|3%|0|0|19084.908098279|0|0|0|2020-04-09|2020-03-23|0|0|192|217|2|189|24292.7598|17293.7109|2022-01-06|2024-04-26
2024-04-27 10:23:43|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|17099.9492|21969.2402|28%|0.030681734317343|1084|19210.337309188|1.0357343173432|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|218|0|0|22380.1602|17873.1797|2024-04-09|2022-10-13
2024-04-27 10:23:43|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|1018.24|1315.83|29%|0.031270295202952|1084|1155.9660195628|1.0459806273063|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|218|0|0|1344.63|1080.34|2022-04-05|2022-10-13
2024-04-27 10:23:44|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|1047.0601|1327.23|27%|0.030541512915129|1084|1135.7871339578|1.1730249077491|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|218|0|0|1348.42|1031.46|2024-04-09|2022-07-14
2024-04-27 10:23:45|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|595.35|763.98|28%|0.034974169741697|1084|678.83035050493|1.4800396678967|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|218|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-04-27 10:23:46|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|587.87|586.55|-0%|0.011334870848709|1084|703.79753935502|1.4402278597786|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|218|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-04-27 10:23:48|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|41306.0195|73730.1563|78%|0.063909176029962|1068|54680.795000073|1.2566938202247|8.975|-13.153|2020-04-07|2020-03-23|0|0|5|209|0|1|75124.2813|48028.0703|2024-04-09|2021-05-03
2024-04-27 10:23:49|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|12182.5|22419.9492|84%|0.066387640449438|1068|16272.197168332|1.2374073033708|8.763|-12.98|2020-04-07|2020-03-23|0|0|5|209|0|1|22775.6992|14416.25|2024-04-10|2021-05-03
2024-04-27 10:23:49|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|6343.9502|18782.5|196%|0.10775842696629|1068|10802.48823479|1.3363286516854|4.813|-13.035|2020-04-07|2020-03-23|0|0|3|209|0|1|18812.4004|9048.8496|2024-04-26|2021-05-03
2024-04-27 10:23:50|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|11.5975|10.925|-6%|0.13729494382022|1068|18.776964117407|12.050455992509|30.791|-19.724|2020-02-28|2024-04-23|0|0|4|209|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-04-27 10:23:51|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|12279.0498|23232.0996|89%|0.068649812734082|1068|16429.568083864|1.2172237827715|8.427|-12.799|2020-04-07|2020-03-23|0|0|5|209|0|1|23494.8008|14583.3496|2024-04-10|2021-05-03
2024-04-27 10:23:53|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|6261.7002|12570.2998|101%|0.073968164794007|1068|8610.7580507303|1.2147162921348|8.113|-12.841|2020-04-07|2020-03-23|0|0|5|209|0|1|12682.5498|7579.8999|2024-04-10|2021-05-03
2024-04-27 10:23:54|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1063|2020-01-02|2024-04-25|5963.0801|9385.5596|57%|0.017135593220339|1062|7216.64359682|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|207|0|5|9476.7598|6787.6401|2024-04-10|2022-06-17
2024-04-27 10:23:55|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|5478.4502|12337.3496|125%|0.082200374531835|1068|8347.378847547|1.2605543071161|8.549|-9.448|2020-03-20|2020-03-23|0|0|4|209|0|1|12570.9004|7344.0498|2024-03-11|2021-05-03
2024-04-27 10:23:55|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|9888.5498|20839.3496|111%|0.078593632958802|1068|13944.053344613|1.1935608614232|7.691|-12.808|2020-04-07|2020-03-23|0|0|4|209|0|1|20941.0996|12210.5498|2024-04-26|2021-05-03
2024-04-27 10:23:56|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|17143.25|50624.1016|195%|0.11092696629213|1068|28759.576554127|1.4610880149813|5.415|-13.193|2020-04-07|2020-03-23|0|0|4|209|0|1|50684.5|23935.9492|2024-04-26|2021-05-03
2024-04-27 10:23:58|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|4711.5498|14083.25|199%|0.11492134831461|1068|8032.8317800559|1.6333820224719|6.424|-14.894|2020-04-07|2020-03-23|0|0|4|209|0|1|14171.7002|6604.2998|2024-04-12|2021-05-03
2024-04-27 10:23:59|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|28293.3496|64134.5508|127%|0.08651872659176|1068|38931.016025454|1.3904353932584|6.385|-11.635|2020-04-07|2020-03-23|0|0|4|209|0|1|64375.25|34416.25|2024-04-26|2021-05-03
2024-04-27 10:23:59|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|5876.2002|16981.3008|189%|0.11007397003745|1068|9480.5447368924|1.5281769662921|5.444|-13.193|2020-09-14|2020-03-23|0|0|4|209|0|1|17051.5508|7904.8999|2024-04-26|2022-06-20
2024-04-27 10:24:00|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|4892.7002|15814.5|223%|0.11861423220974|1068|8692.8231049864|1.3787546816479|5.075|-12.412|2020-09-14|2020-03-23|0|0|4|209|0|1|15876.9004|7238.3999|2024-04-26|2021-04-30
2024-04-27 10:24:01|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|2833.3501|7846.8999|177%|0.10438389513109|1068|4462.3656290538|1.6221516853933|6.07|-13.754|2020-09-14|2020-03-23|0|0|3|209|0|1|7883.7002|3588.3|2024-04-26|2022-06-20
2024-04-27 10:24:03|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|4455.2598|9598.4004|115%|0.080161048689139|1068|6366.693358693|1.1910205992509|7.739|-12.852|2020-04-07|2020-03-23|0|0|5|209|0|1|9648.0898|5555.54|2024-04-26|2021-05-03
2024-04-27 10:24:04|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|14998.6299|41587.7695|177%|0.1031797752809|1068|23661.410303553|1.3749372659176|5.405|-12.834|2020-04-07|2020-03-23|0|0|5|209|0|1|41628.75|20064.3809|2024-04-26|2021-05-03
2024-04-27 10:24:04|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|13786.6904|47239.2891|243%|0.12253277153558|1068|26286.579134296|1.3025458801498|4.172|-12.266|2022-02-25|2020-03-23|0|0|5|209|0|1|47435.3906|21567.3398|2024-04-26|2021-04-30
2024-04-27 10:24:05|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|12251.5801|23553.7402|92%|0.070326779026217|1068|16589.764278817|1.2158314606742|8.483|-12.96|2020-04-07|2020-03-23|0|0|5|209|0|1|23847.3105|14625.9102|2024-04-10|2021-05-03
2024-04-27 10:24:06|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|5085.3198|10275.8096|102%|0.074538389513109|1068|7048.6765775485|1.2029297752809|8.117|-12.914|2020-04-07|2020-03-23|0|0|5|209|0|1|10374.9805|6213.8501|2024-04-10|2021-05-03
2024-04-27 10:24:08|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|15694.4404|32877.25|109%|0.07764138576779|1068|22146.179425628|1.1889653558052|7.781|-12.881|2020-04-07|2020-03-23|0|0|5|209|0|1|33075.6289|19444.4902|2024-04-10|2021-05-03
2024-04-27 10:24:09|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1125|2020-01-02|2024-04-26|339.49|349.41|3%|0.007096975088968|1124|322.61720049371|0.0034110320284698|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|225|0|0|362|310.69|2022-03-30|2022-10-21
2024-04-27 10:24:10|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1107|2020-01-02|2024-04-25|375.4|303.94|-19%|-0.013350813743219|1106|312.43209605919|1.1160886075949|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|216|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-04-27 10:24:10|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|2175.1699|2656.0801|22%|0.026748592870544|1066|2591.4088180528|1.2930994371482|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|211|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-04-27 10:24:11|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|1987.75|2494.0801|25%|0.030246716697936|1066|2385.1332243586|1.3976163227017|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|211|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-04-27 10:24:13|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1126|2020-01-02|2024-04-26|319.54|405.35|27%|0.029413333333333|1125|383.19333894771|0.0017128888888889|9.143|-7.613|2020-03-24|2020-03-19|0|0|111|226|0|74|488.47|312.36|2021-01-25|2022-09-30
2024-04-27 10:24:14|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|674.02|856.82|27%|0.035866791744841|1066|851.12944692882|1.660712945591|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|211|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-04-27 10:24:14|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|1370.13|2028.77|48%|0.054610694183865|1066|1795.9738790696|2.0876416510319|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|211|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-04-27 10:24:15|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|2227.1699|2718.6499|22%|0.027401500938086|1066|2606.6508230765|1.3648855534709|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|211|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-04-27 10:24:16|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|290.35|361.01|24%|0.029025328330206|1066|344.05268031856|1.3799343339587|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|211|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-04-27 10:24:18|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|2147.3601|2649.3201|23%|0.028233583489681|1066|2559.9403177992|1.3555750469043|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|211|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-04-27 10:24:19|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|2226.73|2890.1001|30%|0.033529080675422|1066|2822.2341317746|1.3618292682927|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|211|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-04-27 10:24:20|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|1826.39|2320.01|27%|0.031101313320825|1066|2274.7983079247|1.2560694183865|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|211|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-04-27 10:24:21|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|4693.71|5640.6699|20%|0.026145403377111|1066|5426.5026594625|1.4041313320826|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|211|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-04-27 10:24:21|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1045|2020-01-02|2024-04-26|5676.5601|5413.2168|-5%|0.0063687739463601|1044|6556.473947275|1.7322471264368|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|208|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-04-27 10:24:23|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|3085.2|3088.6357|0%|0.0055311004784689|1045|3245.6563989118|1.2549081339713|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|208|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-04-27 10:24:24|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|10638.8203|9463.9072|-11%|-0.0016555023923445|1045|12181.432093896|1.6763272727273|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|208|0|0|16293.0879|7683.6265|2021-02-18|2024-02-05
2024-04-27 10:24:25|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1051|2020-01-01|2024-04-26|14383.8096|12455.3604|-13%|-0.0059809523809524|1050|14263.565287524|1.6489104761905|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|210|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-04-27 10:24:26|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|3602.9299|3261.5|-9%|-0.0024|1045|3858.0611868689|1.5452918660287|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|208|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-04-27 10:24:27|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|3782.2|3303.5|-13%|-0.0052564593301436|1045|3757.6487371908|1.6197014354067|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|208|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-04-27 10:24:29|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|3232.6899|3237.8242|0%|0.0055703349282297|1045|3401.9142249492|1.2558545454545|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|208|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-04-27 10:24:29|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|5596.1899|5219.5923|-7%|0.0010775119617225|1045|6529.9815326056|1.5650344497608|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|208|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-04-27 10:24:30|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1074|2020-01-03|2024-04-26|3076.3701|3452.0601|12%|0.030309412861137|1073|3004.0580476699|1.7140959925443|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|216|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-04-27 10:24:31|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1074|2020-01-03|2024-04-26|1564.1801|1188.49|-24%|0.0083951537744641|1073|1258.8918148733|2.3255936626281|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|215|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-04-27 10:24:32|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1071|2020-01-03|2024-04-26|5402.3501|6565.71|22%|0.036814953271028|1070|5119.7563613208|1.8317719626168|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|214|0|0|6655|2762.78|2024-04-23|2022-02-24
2024-04-27 10:24:34|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1071|2020-01-03|2024-04-26|21036.7598|21746.8398|3%|0.024606542056075|1070|19425.72990668|1.8058644859813|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|214|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-04-27 10:24:34|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1080|2020-01-03|2024-04-26|22.69|19.26|-15%|0.25264318813716|1079|37.242617979411|10.154469879518|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|217|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-04-27 10:24:35|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1072|2020-01-01|2024-04-26|19630.0605|11932.8301|-39%|-0.028065359477124|1071|15803.253919915|2.0394444444444|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|213|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-04-27 10:24:36|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1066|2020-01-02|2024-04-26|28543.5195|17651.1504|-38%|-0.032772769953052|1065|22476.343891995|1.6888244131455|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|210|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-04-27 10:24:37|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-04-27 10:24:39|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1128|2020-01-01|2024-04-26|2053.77|1042|-49%|-0.052247559893523|1127|1602.7026684808|1.508801242236|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|226|0|0|2127.71|956.59|2020-01-20|2024-04-19
2024-04-27 10:24:40|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1060|2020-01-02|2024-04-26|4579|3672.6799|-20%|-0.0094721435316336|1059|3801.4885355248|1.762716713881|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|210|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-04-27 10:24:41|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1066|2020-01-02|2024-04-26|11320.5596|6269.7598|-45%|-0.039818779342723|1065|8223.9490726321|1.9226751173709|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|210|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-04-27 10:24:41|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1048|2020-01-02|2024-04-26|12100.4805|20120.5098|66%|0.055018147086915|1047|15517.391933296|1.1062101241643|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|204|0|0|20883.6895|12629.4805|2024-04-10|2022-10-25
2024-04-27 10:24:42|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1047|2020-01-02|2024-04-26|186.01|270.45|45%|0.049164435946463|1046|229.64866307358|2.0017256214149|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|204|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-04-27 10:24:44|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1048|2020-01-02|2024-04-26|464.65|787.21|69%|0.058371537726839|1047|606.20452327583|1.1758834765998|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|204|0|0|825.96|477.89|2024-04-10|2022-10-25
2024-04-27 10:24:45|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1046|2020-01-02|2024-04-26|150.91|245.36|63%|0.054755023923445|1045|196.21722730852|1.4032526315789|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|204|0|0|257.71|158.16|2024-04-12|2022-10-26
2024-04-27 10:24:46|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1039|2020-01-02|2024-04-26|9450.9004|15639.4902|65%|0.0567591522158|1038|12080.936925717|1.4613468208092|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|202|0|0|16429.2402|9420.2002|2024-04-10|2022-10-25
2024-04-27 10:24:47|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1086|2020-01-02|2024-04-26|2200.1001|2479.1001|13%|0.024352995391705|1085|1975.2283904074|1.9070820276498|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|214|0|0|2529.1201|1337.71|2024-04-09|2022-10-13
2024-04-27 10:24:48|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1086|2020-01-02|2024-04-26|2527.76|3064.97|21%|0.030629493087558|1085|2382.659389545|1.7827751152074|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|214|0|0|3130.0801|1643.86|2024-04-09|2022-10-13
2024-04-27 10:24:50|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1086|2020-01-02|2024-04-26|3973.49|6221.71|57%|0.050707834101382|1085|4529.0693993331|1.5219649769585|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|214|0|0|6474.79|3489.6299|2024-04-04|2022-10-03
2024-04-27 10:24:51|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1086|2020-01-02|2024-04-26|12190.71|24145.5703|98%|0.068577880184332|1085|18386.983856145|1.0034875576037|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|214|0|0|24557.5098|15670.8398|2024-04-11|2022-10-03
2024-04-27 10:24:51|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1086|2020-01-02|2024-04-26|59048.2813|84443.7188|43%|0.043428571428571|1085|61288.870716074|1.5199797235023|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|214|0|0|85405.5625|45017.5|2024-04-23|2022-10-13
2024-04-27 10:24:52|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1075|2020-01-02|2024-04-26|930.71|1454.98|56%|0.054832402234637|1074|940.99357058503|1.5478454376164|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|210|0|0|1462.6801|778.84|2024-04-24|2022-07-05
2024-04-27 10:24:53|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1075|2020-01-02|2024-04-26|2322.1599|3543.8601|53%|0.054184357541899|1074|2277.8156368096|1.6998687150838|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|210|0|0|3570.3601|1853.39|2024-04-24|2022-07-05
2024-04-27 10:24:55|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1084|2020-01-02|2024-04-25|1123.91|1558.62|39%|0.036322253000923|1083|1213.5750001013|1.2702179132041|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|212|0|0|1571.5699|1096.51|2024-04-24|2021-05-06
2024-04-27 10:24:56|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1125|2020-01-02|2024-04-26|1187.78|1575.98|33%|0.034177935943061|1124|1369.8772503798|0.0035062277580071|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|225|0|0|1857.51|1168.64|2023-04-14|2021-05-06
2024-04-27 10:24:57|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1085|2020-01-02|2024-04-26|1328.33|1808.7|36%|0.036127306273063|1084|1415.0283581149|1.4271494464945|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|213|0|0|1836.09|1275.36|2024-04-24|2022-10-03
2024-04-27 10:24:58|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1085|2020-01-02|2024-04-26|1425.84|1956.09|37%|0.03899815498155|1084|1540.7338226459|1.5586125461255|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|213|0|0|1994.53|1374.47|2022-02-10|2021-04-30
2024-04-27 10:24:58|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1085|2020-01-02|2024-04-26|1597.08|2089.1101|31%|0.037339483394834|1084|1706.7429856261|1.7642250922509|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|213|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-04-27 10:25:00|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1084|2020-01-02|2024-04-25|1508.83|2010.6899|33%|0.03212188365651|1083|1620.8228145473|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|212|0|0|2019.12|1505.01|2024-04-24|2021-04-30
2024-04-27 10:25:01|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1107|2020-01-02|2024-04-25|7314.9399|9915.5703|36%|0.037933996383363|1106|7659.5881155784|1.7721681735986|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|217|0|0|10191.1602|6118.46|2024-04-10|2022-09-29
2024-04-27 10:25:02|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1125|2020-01-02|2024-04-26|437.88|452.94|3%|0.012491103202847|1124|411.42679953342|0.0041975088967972|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|225|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-04-27 10:25:03|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1107|2020-01-02|2024-04-25|1217.4|1645.0699|35%|0.038041591320072|1106|1319.5488780779|1.5703245931284|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|217|0|0|1688.41|1054.0601|2024-04-10|2022-09-29
2024-04-27 10:25:04|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1107|2020-01-02|2024-04-25|1217.4|1645.0699|35%|0|0|1319.5488780779|0|0|0|2020-03-24|2020-03-12|0|0|0|217|0|0|1688.41|1054.0601|2024-04-10|2022-09-29
2024-04-27 10:25:05|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1106|2020-01-02|2024-04-25|2154.5701|908.81|-58%|-0.06440814479638|1105|2151.1273783844|1.8766352941176|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|217|0|0|3179.3201|886.84|2021-11-05|2024-04-25
2024-04-27 10:25:06|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1075|2020-01-02|2024-04-26|118573.1016|126526.2734|7%|0.020973929236499|1074|111221.18499637|1.9743147113594|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|212|0|0|134391.6719|95266.9375|2023-12-28|2022-07-15
2024-04-27 10:25:07|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1075|2020-01-02|2024-04-26|19361.8301|21259.6191|10%|0.024335195530726|1074|18490.615508721|2.0106191806331|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|212|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-04-27 10:25:08|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1075|2020-01-02|2024-04-26|26198.1406|28403.9805|8%|0.022690875232775|1074|24763.21896439|1.979552141527|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|212|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-04-27 10:25:09|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1075|2020-01-02|2024-04-26|4684.0298|5007.8198|7%|0.020918063314711|1074|4430.0112836119|1.9557476722533|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|212|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-04-27 10:25:10|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1075|2020-01-02|2024-04-26|49892.9883|53559.8789|7%|0.021364059590317|1074|47264.328980741|1.9621554934823|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|212|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-04-27 10:25:11|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1075|2020-01-02|2024-04-26|2263.2|2546.8101|13%|0.025474860335196|1074|2186.4609402253|1.9366294227188|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|212|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-04-27 10:25:12|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1075|2020-01-02|2024-04-26|2894.5801|2115.1699|-27%|-0.0089590316573557|1074|2350.1468654615|2.4546117318436|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|212|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-04-27 10:25:13|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1128|2020-01-01|2024-04-26|894.2|1181.8|32%|0.030700088731145|1127|1003.4975264529|1.4861685891748|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|226|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-04-27 10:25:14|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1090|2020-01-02|2024-04-26|44437.2305|57833.8516|30%|0.030381083562902|1089|48638.758522076|1.421116620753|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|217|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2024-04-27 10:25:16|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1090|2020-01-02|2024-04-26|2611.1899|3586.1899|37%|0.036118457300275|1089|2985.0825952372|1.4583847566575|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|217|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-04-27 10:25:17|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1090|2020-01-02|2024-04-26|364.75|480.77|32%|0.03139577594123|1089|404.65078900538|1.3680073461892|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|217|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-04-27 10:25:18|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1047|2020-01-02|2024-04-26|6283.5801|7076.1499|13%|0.016891969407266|1046|6389.2611399945|1.2390956022945|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|204|0|0|7454.4502|5742.04|2024-03-14|2021-05-21
2024-04-27 10:25:18|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1125|2020-01-02|2024-04-26|3496.8|3487.9299|-0%|0.0085302491103203|1124|3306.9192315538|0.0019012455516014|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|225|0|0|3901.6201|2805.73|2024-03-14|2021-07-14
2024-04-27 10:25:19|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1047|2020-01-02|2024-04-26|1274.74|1102.8199|-13%|-0.0055076481835564|1046|1150.6443477948|1.4484913957935|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|204|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-04-27 10:25:21|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1047|2020-01-02|2024-04-26|327.2|204.88|-37%|-0.036443594646272|1046|275.70122853801|1.7470946462715|8|-7.234|2020-03-26|2020-03-12|0|0|0|204|0|0|353.224|203.768|2021-01-12|2024-04-26
2024-04-27 10:25:22|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1047|2020-01-02|2024-04-26|1011.62|898.78|-11%|-0.0018451242829828|1046|921.71347637596|1.5596959847036|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|204|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-04-27 10:25:23|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1047|2020-01-02|2024-04-26|1595.8199|1359.9399|-15%|-0.0090640535372849|1046|1510.6666093041|1.1110028680688|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|204|0|0|1718.55|1330.55|2022-02-17|2024-04-19
2024-04-27 10:25:24|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1049|2020-01-02|2024-04-26|1824.46|1526.35|-16%|-0.010248091603053|1048|1677.8236033946|1.2288864503817|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|205|0|0|1918.05|1493.6801|2022-02-17|2024-04-19
2024-04-27 10:25:25|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1049|2020-01-02|2024-04-26|1747.15|1436.49|-18%|-0.011049618320611|1048|1522.1457303086|1.4131440839695|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|205|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-04-27 10:25:27|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1049|2020-01-02|2024-04-26|2226.6101|1840.47|-17%|-0.011750954198473|1048|2199.8617826595|1.2515963740458|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|205|0|0|2680.55|1786.78|2022-04-22|2024-04-19
2024-04-27 10:25:27|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1049|2020-01-02|2024-04-26|2146.1001|1916.92|-11%|-0.0043406488549619|1048|2232.5062817918|1.2216803435115|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|205|0|0|2749.6001|1863.5601|2022-04-22|2024-04-19
2024-04-27 10:25:28|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1049|2020-01-02|2024-04-26|1224.21|1094.27|-11%|-0.0036851145038168|1048|1186.1338779097|1.3583072519084|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|205|0|0|1332.9399|1072.5699|2022-04-05|2024-04-19
2024-04-27 10:25:29|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1047|2020-01-02|2024-04-26|311.19|391.21|26%|0.029322179732314|1046|468.32692448162|1.4970984703633|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|204|0|0|696.1|381.42|2022-09-15|2024-04-19
2024-04-27 10:25:30|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1047|2020-01-02|2024-04-26|2368.9099|1845.87|-22%|-0.016264818355641|1046|2091.4486471065|1.2484799235182|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|204|0|0|2382.1499|1804.3101|2020-01-03|2024-04-19
2024-04-27 10:25:32|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1047|2020-01-02|2024-04-26|1081|833.69|-23%|-0.016985659655832|1046|932.32266506425|1.2839445506692|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|204|0|0|1086.71|815.74|2020-01-03|2024-04-19
2024-04-27 10:25:33|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1067|2020-01-02|2024-04-26|7742.5298|6628.75|-14%|-0.0047223264540338|1066|6600.4855346108|1.3463799249531|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|209|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-04-27 10:25:33|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1125|2020-01-02|2024-04-26|657.5|596.89|-9%|0.0010516014234875|1124|579.41782687717|0.0081076512455516|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|225|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-04-27 10:25:34|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1060|2020-01-02|2024-04-26|4618.75|3492.75|-24%|-0.019551463644948|1059|3715.1554860241|1.0170132200189|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|208|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-04-27 10:25:35|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1058|2020-01-02|2024-04-26|1602.5|1575.16|-2%|0.0016972563859981|1057|1507.0773821941|0.8822724692526|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|216|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-04-27 10:25:37|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1058|2020-01-02|2024-04-26|5382.0098|5062.0098|-6%|0.0086641438032165|1057|6473.8126234549|1.9559233680227|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|216|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-04-27 10:25:38|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1058|2020-01-02|2024-04-26|14272.9902|16416.7793|15%|0.018100283822138|1057|13937.2379305|0.92303973509934|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|216|0|0|16437.25|11803|2024-04-26|2022-10-17
2024-04-27 10:25:38|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1058|2020-01-02|2024-04-26|11200.1104|11461.4502|2%|0.0054238410596026|1057|10641.392295679|0.80773604541154|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|216|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-04-27 10:25:39|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1123|2020-01-02|2024-04-26|223.72|225.84|1%|0.0039046345811052|1122|210.11065470015|0.0011497326203209|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|225|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-04-27 10:25:40|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1065|2020-01-01|2024-04-25|1685.5|1924.76|14%|0.019737781954887|1064|1731.5065738015|1.2047509398496|7.099|-6.699|2020-03-24|2020-03-18|0|0|211|0|211|0|2080.1201|1592.49|2022-01-13|2021-05-11
2024-04-27 10:25:42|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1065|2020-01-01|2024-04-25|1623.71|1948.36|20%|0.024758458646617|1064|1765.6546009619|1.2132979323308|7.496|-6.693|2020-03-24|2023-10-06|0|0|211|0|211|0|2158.1201|1601.05|2022-01-13|2023-10-26
2024-04-27 10:25:43|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1065|2020-01-01|2024-04-25|610.62|701.5|15%|0.022063909774436|1064|680.7501781195|1.3911992481203|7.9|-8.612|2020-03-24|2020-03-12|0|0|211|0|211|0|932.33|514.06|2022-01-05|2023-03-20
2024-04-27 10:25:43|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1065|2020-01-01|2024-04-25|1501.23|2089.22|39%|0.041438909774436|1064|1893.4009590256|1.5969041353383|8.635|-8.878|2020-03-24|2020-03-12|0|0|211|0|211|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-04-27 10:25:44|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1065|2020-01-01|2024-04-25|1539.53|1803.86|17%|0.023156015037594|1064|1735.7925156571|1.1974417293233|7.762|-8.164|2020-03-24|2020-03-12|0|0|211|0|211|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-04-27 10:25:45|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1065|2020-01-01|2024-04-25|1411.3199|1577.1|12%|0.017097744360902|1064|1593.1499715169|1.0539238721805|6.05|-9.514|2020-03-24|2020-03-09|0|0|211|0|211|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-04-27 10:25:47|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1065|2020-01-01|2024-04-25|11.83|16.65|41%|0.40184586466165|1064|18.881568082174|12.278852443609|96.214|-25.575|2023-10-06|2021-09-23|0|0|211|0|211|0|105.84|10.26|2020-03-13|2021-10-14
2024-04-27 10:25:48|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1081|2020-01-02|2024-04-26|4804.5898|6374.77|33%|0.037889814814815|1080|4893.3690518671|1.6942981481481|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|210|0|0|6730.75|3959.02|2024-04-11|2021-10-18
2024-04-27 10:25:49|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-04-27 10:25:49|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1081|2020-01-02|2024-04-26|23985.3496|32311.7598|35%|0.038392592592593|1080|24996.971583025|1.641162037037|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|210|0|0|34061.2383|19857.8105|2024-04-11|2021-10-18
2024-04-27 10:25:50|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1081|2020-01-02|2024-04-26|23985.3496|32311.7598|35%|0|0|24996.971583025|0|0|0|2021-11-22|2020-03-16|0|0|0|210|0|0|34061.2383|19857.8105|2024-04-11|2021-10-18
2024-04-27 10:25:52|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1077|2020-01-02|2024-04-26|180.77|485.92|169%|0.11394609665428|1076|438.45903452924|2.8380687732342|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|215|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-04-27 10:25:53|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1078|2020-01-02|2024-04-26|886.88|1240.5|40%|0.04155338904364|1077|1157.2389045673|1.6863779015785|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|215|0|0|1587|863.31|2021-11-26|2022-11-16
2024-04-27 10:25:54|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1078|2020-01-02|2024-04-26|966.67|1209.52|25%|0.029893221912721|1077|1146.3699831706|1.5560399257196|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|215|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-04-27 10:25:54|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1077|2020-01-02|2024-04-26|389.54|367.06|-6%|0.0051468401486989|1076|425.94869995117|0.018921003717472|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|215|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-04-27 10:25:55|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1076|2020-01-02|2024-04-26|983.07|1193.71|21%|0.028577674418605|1075|1187.8452689018|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|214|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-04-27 10:25:57|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1078|2020-01-02|2024-04-26|102.99|226.82|120%|0.085725162488394|1077|246.29127990779|2.0662534818942|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|215|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-04-27 10:25:58|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1078|2020-01-02|2024-04-26|853.7|1234.22|45%|0.044618384401114|1077|1117.4836726428|1.6845626740947|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|215|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-04-27 10:25:59|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1070|2020-01-02|2024-04-26|1180.79|3636.8401|208%|0.11064452759588|1069|1850.1314224386|0.8551702525725|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|214|0|0|4000.79|1519.22|2024-02-19|2021-05-28
2024-04-27 10:26:00|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1070|2020-01-02|2024-04-26|26867.7891|98176.7578|265%|0.12548269410664|1069|48187.737406907|0.77681384471469|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|214|0|0|106087.8438|37555.3008|2024-02-19|2021-06-29
2024-04-27 10:26:00|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1082|2020-01-02|2024-04-26|1159.3199|9915.6201|755%|0.21615171137835|1081|3438.331094287|2.1782451433858|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|213|0|0|9956.1104|1341.52|2024-04-26|2021-07-13
2024-04-27 10:26:02|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1082|2020-01-02|2024-04-26|1556.76|18278.3301|1074%|0.24552543940796|1081|6287.3191959289|2.1141831637373|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|213|0|0|18302.2109|2467.8899|2024-04-26|2021-07-13
2024-04-27 10:26:03|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1082|2020-01-02|2024-04-26|1406.8101|10731.8203|663%|0.20709898242368|1081|3735.111058036|2.3041128584644|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|213|0|0|10792.4404|1437.11|2024-04-26|2021-07-27
2024-04-27 10:26:04|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1082|2020-01-02|2024-04-26|1102.25|8760.5098|695%|0.21017021276596|1081|3053.236426052|2.2081951896392|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|213|0|0|8802.8701|1180.55|2024-04-26|2021-07-27
2024-04-27 10:26:05|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1082|2020-01-02|2024-04-26|1210.47|11495.5996|850%|0.22440148011101|1081|3882.7436734973|2.0308011100833|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|213|0|0|11526.1904|1525.3101|2024-04-26|2021-07-13
2024-04-27 10:26:05|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1082|2020-01-02|2024-04-26|2126.1101|35621.9102|1575%|0.27747271045328|1081|11009.86980152|1.961506012951|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|213|0|0|36276.4883|4531.46|2024-03-04|2021-07-13
2024-04-27 10:26:07|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|984|2020-01-02|2024-04-24|1408.8101|1115.6|-21%|-0.0219501525941|983|1280.7539947014|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|190|0|0|1426.5|1115.6|2020-01-09|2024-04-24
2024-04-27 10:26:08|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1049|2020-01-02|2024-04-24|13899.54|25917.5898|86%|0.070848282442748|1048|14141.302400165|1.5831927480916|5.921|-9.342|2020-03-20|2020-03-13|0|0|209|0|209|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2024-04-27 10:26:09|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1049|2020-01-02|2024-04-24|1275.24|5997.1699|370%|0.16428148854962|1048|2710.8267245079|1.8274045801527|4.791|-9.016|2024-02-01|2022-02-24|0|0|209|0|209|0|7904.6602|1655.58|2024-02-22|2022-07-04
2024-04-27 10:26:10|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|857|2020-01-02|2024-04-24|709.9922|611.6124|-14%|0.012846962616822|856|617.55040513954|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|17|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2024-04-27 10:26:11|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-04-27 10:26:12|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1049|2020-01-02|2024-04-24|16238.6602|31652.4004|95%|0.075052480916031|1048|17022.883843057|1.5875992366412|6.014|-9.042|2022-08-04|2020-03-13|0|0|209|0|209|0|42287.0117|10569.54|2024-03-11|2022-07-06
2024-04-27 10:26:13|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-04-27 10:26:14|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1075|2020-01-02|2024-04-25|10511.7002|9637.5898|-8%|-0.0036396648044693|1074|10865.908536973|1.0241527001862|3.469|-9.704|2022-10-04|2020-03-09|0|0|209|0|209|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-04-27 10:26:15|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|875|2020-01-02|2024-04-25|7077.6401|5676.9199|-20%|-0.01754004576659|874|6887.535500558|1.5608489702517|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-04-27 10:26:15|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1075|2020-01-02|2024-04-25|3118.76|3377.98|8%|0.011691806331471|1074|3481.5049016624|0.99301303538175|4.077|-9.515|2020-03-10|2020-03-09|0|0|209|0|209|0|4776.3999|3152.6201|2022-04-11|2023-10-27
2024-04-27 10:26:17|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1071|2020-01-01|2024-04-26|41400|72744.9375|76%|0.059240186915888|1070|44943.531428717|1.3420308411215|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|208|0|0|72862.4063|38135.5313|2024-04-26|2023-01-23
2024-04-27 10:26:18|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1071|2020-01-01|2024-04-26|19653.7695|33975.2305|73%|0.057842056074766|1070|21978.70048436|1.3440859813084|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|208|0|0|34120.8203|18694.2793|2024-04-26|2023-01-18
2024-04-27 10:26:19|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1125|2020-01-02|2024-04-26|1238.98|1124.9301|-9%|0.0072241992882562|1124|868.76653385417|0.004770462633452|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|225|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-04-27 10:26:20|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1071|2020-01-01|2024-04-26|18997.9102|24032.3398|26%|0.029920560747664|1070|17333.725256769|1.5179803738318|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|208|0|0|24069.7207|14030.1602|2024-04-26|2023-01-18
2024-04-27 10:26:21|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1071|2020-01-01|2024-04-26|29279.9707|47434.8594|62%|0.050107476635514|1070|30669.687279339|1.1647869158879|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|208|0|0|47721.8906|25881.2598|2024-04-26|2023-01-18
2024-04-27 10:26:22|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1071|2020-01-01|2024-04-26|67068.8828|122433.4297|83%|0.065485046728972|1070|74108.839632207|1.6486906542056|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|208|0|0|122624.6328|64516.1406|2024-04-26|2022-07-22
2024-04-27 10:26:23|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1080|2020-01-03|2024-04-25|9921.5898|16971.2402|71%|0.055614457831325|1079|11821.26729239|1.2091510658017|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|214|0|0|17336.1504|10480.5303|2024-04-08|2022-10-13
2024-04-27 10:26:24|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1079|2020-01-03|2024-04-25|909.85|1445.6899|59%|0.048178107606679|1078|1038.6468749095|1.1229202226345|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|213|0|0|1477.5601|928.64|2024-04-08|2022-10-13
2024-04-27 10:26:25|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1085|2020-01-02|2024-04-25|46230.2188|66129.2578|43%|0.04395479704797|1084|46400.86952765|1.8157970479705|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|211|0|0|67866.8281|37011.3789|2024-04-12|2022-09-29
2024-04-27 10:26:26|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1085|2020-01-02|2024-04-25|3855.1499|6044.2202|57%|0.049328413284133|1084|3971.7092552923|1.5601439114391|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|211|0|0|6240.6802|3277.4099|2024-04-05|2023-06-06
2024-04-27 10:26:27|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1125|2020-01-02|2024-04-26|4579.7402|5535.4902|21%|0.031488434163701|1124|4153.7027367622|0.0060640569395018|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|225|0|0|5570.4702|3056.1499|2024-04-15|2022-09-29
2024-04-27 10:26:28|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1078|2020-01-03|2024-04-25|4695.02|5411.4102|15%|0.026154131847725|1077|4063.1440348156|1.9458189415042|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|211|0|0|5599.8799|2843.8899|2024-04-10|2022-09-29
2024-04-27 10:26:29|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1077|2020-01-03|2024-04-25|10052.3701|13790.0703|37%|0.037740706319703|1076|9797.1680503569|1.6397843866171|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|211|0|0|14187.6201|7775.6699|2024-04-12|2022-09-29
2024-04-27 10:26:30|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1078|2020-01-03|2024-04-25|5241.98|5797.2402|11%|0.025714948932219|1077|4526.2986947309|2.1279396471681|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|211|0|0|6079.8799|2756.22|2024-04-10|2022-09-29
2024-04-27 10:26:31|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1079|2020-01-02|2024-04-26|1542.45|2112.8999|37%|0.03606586270872|1078|2080.6990267636|1.3239758812616|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|215|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-04-27 10:26:33|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1080|2020-01-02|2024-04-26|794.79|1238.0699|56%|0.047927710843374|1079|1132.7723706281|1.3235301204819|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|215|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-04-27 10:26:34|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1080|2020-01-02|2024-04-26|2155.04|2358.8701|9%|0.016578313253012|1079|2605.2348263211|1.535969416126|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|215|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-04-27 10:26:35|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1051|2020-01-02|2024-04-26|77.51|113.12|46%|0.041684761904762|1050|111.7640343148|1.0430352380952|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|209|0|0|147.96|102.58|2022-04-28|2021-05-11
2024-04-27 10:26:35|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1044|2020-01-02|2024-04-26|224.7|364.45|62%|0.057141898370086|1043|398.45612992912|1.1738859060403|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|207|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-04-27 10:26:36|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1055|2020-01-02|2024-04-26|1658.77|1366.61|-18%|-0.0070436432637571|1054|1288.5173376291|1.5206356736243|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|213|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-04-27 10:26:38|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1052|2020-01-02|2024-04-25|1143.12|973.91|-15%|-0.0048201712654615|1051|894.94707277247|1.4518239771646|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|212|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-04-27 10:26:39|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1125|2020-01-02|2024-04-26|5486.9502|3792.22|-31%|-0.017556939501779|1124|4029.3179574653|0.0048416370106762|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|225|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-04-27 10:26:40|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1054|2020-01-02|2024-04-26|41106.9688|1279459.125|3013%|0.36723171889839|1053|245485.34658703|3.3654862298196|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|205|0|0|1334440.125|48269.5|2024-02-05|2021-05-04
2024-04-27 10:26:41|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1054|2020-01-02|2024-04-26|1773765|54321528|2962%|0.36371130104463|1053|10445433.366343|3.1965042735043|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|205|0|0|57790128|2043662.625|2024-02-05|2021-05-04
2024-04-27 10:26:42|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1061|2020-01-02|2024-04-25|1612.047|2016.885|25%|0.022734905660377|1060|1738.0599924388|0.46801603773585|3.482|-5.825|2022-03-07|2020-03-09|0|0|205|0|205|0|2168.5901|1484.853|2022-04-11|2021-04-29
2024-04-27 10:26:43|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|928|2020-01-01|2024-04-25|1501.78|1974.51|31%|0.034576051779935|927|2117.2900890482|0.82001833872708|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1974.51|2021-10-06|2024-04-25
2024-04-27 10:26:44|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|928|2020-01-01|2024-04-25|4453.29|5518.48|24%|0.027511326860841|927|5931.5377349854|0.722309600863|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5461.3398|2021-10-11|2021-04-29
2024-04-27 10:26:45|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1095|2020-01-03|2024-04-26|618.74|909.14|47%|0.04145886654479|1094|713.8213052828|0.60736014625229|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|218|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-04-27 10:26:46|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1040|2020-01-06|2024-04-25|804.85|959.43|19%|0.020455245428296|1039|920.72402748695|0.50229258902791|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|204|0|0|1189.28|734.78|2022-10-17|2021-04-29
2024-04-27 10:26:46|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1043|2020-01-06|2024-04-25|1288.54|1919.28|49%|0.039194817658349|1042|1613.0253587907|0.20590690978887|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|205|0|0|1925.08|1425.15|2023-12-14|2021-04-29
2024-04-27 10:26:48|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1072|2020-01-03|2024-04-25|7494.5498|9142.54|22%|0.018677871148459|1071|7505.3188927494|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|214|0|0|9142.54|7302.4399|2024-04-25|2022-08-22
2024-04-27 10:26:49|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1072|2020-01-03|2024-04-25|1562.4301|2475.1499|58%|0.054873949579832|1071|1710.7358954131|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|214|0|0|2475.1499|1560.29|2024-04-05|2022-08-22
2024-04-27 10:26:50|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1065|2020-01-02|2024-04-25|568.25|815.26|43%|0.037880639097744|1064|590.74945521108|1.0744830827068|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|208|0|0|818.65|514.37|2024-03-18|2021-05-11
2024-04-27 10:26:51|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1066|2020-01-02|2024-04-25|112.06|165.46|48%|0.039089201877934|1065|130.5682458645|0.79318591549296|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|208|0|0|166.83|116.88|2024-03-18|2021-05-11
2024-04-27 10:26:51|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1065|2020-01-02|2024-04-25|518.45|819.5|58%|0.044924812030075|1064|650.90888230588|0.67089097744361|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|208|0|0|821.9|558.28|2024-04-25|2021-05-17
2024-04-27 10:26:53|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1084|2020-01-02|2024-04-26|9736.5498|11893.0801|22%|0.028144967682364|1083|10464.220362589|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|215|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-04-27 10:26:54|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1074|2020-01-02|2024-04-25|146.78|180.93|23%|0.023149114631873|1073|148.78545640345|0.76821435228332|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|217|0|0|183.45|127.78|2024-04-23|2021-05-14
2024-04-27 10:26:55|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1075|2020-01-02|2024-04-25|157.49|219.17|39%|0.032735567970205|1074|179.88453951104|0.91807262569832|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|217|0|0|221.37|149.4|2022-04-22|2021-04-29
2024-04-27 10:26:56|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1077|2020-01-02|2024-04-26|2029.25|2814.8501|39%|0.034278810408922|1076|2043.5372279317|0.80163289962825|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|212|0|0|2854.6899|1872.73|2024-03-26|2022-03-07
2024-04-27 10:26:57|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1077|2020-01-02|2024-04-26|1202.65|1710.5601|42%|0.036703531598513|1076|1234.1277519658|0.83877044609666|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|212|0|0|1730.99|1116.1899|2024-03-25|2022-11-04
2024-04-27 10:26:59|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1066|2020-01-02|2024-04-25|45.32|112.52|148%|0.094615023474178|1065|55.96012186691|1.8059755868545|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|207|0|0|115.25|38.48|2024-03-07|2022-03-09
2024-04-27 10:26:59|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1066|2020-01-02|2024-04-25|829.51|1173.37|41%|0.034686384976526|1065|964.050347992|0.78216338028169|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|207|0|0|1217.02|896.42|2024-03-11|2021-07-07
2024-04-27 10:27:00|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1066|2020-01-02|2024-04-25|65.43|143.86|120%|0.079025352112676|1065|81.067804912689|1.3196122065728|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|207|0|0|147.67|62.19|2024-03-11|2021-04-29
2024-04-27 10:27:01|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1084|2020-01-02|2024-04-26|1136.28|2652.99|133%|0.086844875346261|1083|1733.8497057137|1.6390590951062|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|208|0|0|2765.6001|1499.87|2024-03-07|2022-09-23
2024-04-27 10:27:02|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1084|2020-01-02|2024-04-26|1253.25|1902.64|52%|0.046132040627886|1083|1678.5152482599|1.514486611265|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|208|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-04-27 10:27:04|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1084|2020-01-02|2024-04-26|1606.25|3473.3401|116%|0.078612188365651|1083|2385.5318999906|1.4225235457064|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|208|0|0|3565.78|2087.8601|2024-03-07|2022-10-03
2024-04-27 10:27:05|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1084|2020-01-02|2024-04-26|1735.34|4267.9502|146%|0.091327793167128|1083|2725.0999097085|1.5180424746076|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|208|0|0|4407.52|2367.3799|2024-03-14|2021-05-11
2024-04-27 10:27:06|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1084|2020-01-02|2024-04-26|547.52|868.13|59%|0.050144967682364|1083|728.37872702961|1.3236740535549|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|208|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-04-27 10:27:07|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1084|2020-01-02|2024-04-26|262.75|518.91|97%|0.067278855032318|1083|440.07388383084|1.1149233610342|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|208|0|0|557.67|429.45|2021-11-12|2021-05-11
2024-04-27 10:27:07|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|963|2020-01-02|2024-04-24|202.16|144.2963|-29%|1.1038544698545|962|181.83834081474|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|181|0|0|1319.5601|143.7507|2021-07-08|2024-04-17
2024-04-27 10:27:09|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|963|2020-01-02|2024-04-24|202.16|144.2963|-29%|0|0|181.83834081474|0|0|0|2023-11-20|2023-11-22|0|0|0|181|0|0|1319.5601|143.7507|2021-07-08|2024-04-17
2024-04-27 10:27:10|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1090|2020-01-02|2024-04-26|4285.0298|4446.0801|4%|0.011466483011938|1089|4669.3422452874|1.3578943985308|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|211|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-04-27 10:27:10|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1090|2020-01-02|2024-04-26|5500.6602|6833.8398|24%|0.028006427915519|1089|6505.8910933468|1.3576033057851|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|211|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-04-27 10:27:11|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1090|2020-01-02|2024-04-26|10021.4297|9844.4902|-2%|0.0060018365472911|1089|10703.288330974|1.2520927456382|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|211|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-04-27 10:27:12|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1090|2020-01-02|2024-04-26|53.2|52.66|-1%|0.0068181818181818|1089|55.941944909752|1.2793948576676|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|211|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-04-27 10:27:14|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1090|2020-01-02|2024-04-26|6968.3599|7243.21|4%|0.010952249770432|1089|7623.9912485665|1.2118145087236|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|211|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-04-27 10:27:15|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1090|2020-01-02|2024-04-26|381.86|389.11|2%|0.007862258953168|1089|430.4948992528|1.1077759412305|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|211|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-04-27 10:27:16|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1090|2020-01-02|2024-04-26|456.9|474.25|4%|0.0094545454545455|1089|567.75667926193|1.1807520661157|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|211|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-04-27 10:27:17|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|767|2020-01-02|2024-04-25|494.38|1006.51|104%|179.22892689295|766|579.98464277639|0.044921671018277|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|149|0|149|0|5340.1602|-1.68|2021-08-24|2023-05-26
2024-04-27 10:27:17|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1065|2020-01-02|2024-04-25|512866|319603.875|-38%|-0.040195488721805|1064|376101.94818075|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|217|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-04-27 10:27:19|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1059|2020-01-02|2024-04-25|563222|356115.4063|-37%|11.169965973535|1058|453525.36045208|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|216|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-04-27 10:27:20|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1038|2020-01-02|2024-04-25|1824.13|2437.5701|34%|0.029569913211186|1037|2168.3136412045|0.68056316297011|2.75|-4.483|2021-05-26|2020-03-13|0|0|209|0|209|0|2745.3701|1780.1801|2023-02-13|2021-04-29
2024-04-27 10:27:21|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|999|2020-01-02|2024-04-25|3515.03|4475.6099|27%|0.027213426853707|998|4076.6386877441|0.0082314629258517|3.282|-4.56|2021-05-26|2020-03-13|0|0|194|5|193|1|5420.5098|3280.98|2023-02-13|2021-04-29
2024-04-27 10:27:22|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1052|2020-01-06|2024-04-26|2359.1399|4972.25|111%|0.073833491912464|1051|3230.3662712764|1.2671037107517|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|213|0|0|5145.2202|2584.5601|2024-04-02|2022-06-17
2024-04-27 10:27:22|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|1074|2020-01-02|2024-04-25|2673.9399|1681.37|-37%|-0.040968313140727|1073|1798.946275878|0|2.396|-5.008|2024-03-14|2020-03-13|0|0|0|212|0|0|2707.8999|1416.3199|2020-01-03|2023-11-09
2024-04-27 10:27:24|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-04-27 10:27:25|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-04-27 10:27:26|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|1047|2020-01-02|2024-04-25|165.98|107.24|-35%|-0.035509560229446|1046|138.47368668462|0|5.499|-5.514|2024-03-26|2020-03-13|0|0|0|207|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-04-27 10:27:26|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1026|2020-02-07|2024-04-25|4973.23|5755.4502|16%|0.01730243902439|1025|5428.2923279403|0.94756|2.815|-6.003|2023-10-23|2020-03-09|0|0|197|0|197|0|6795.3599|5165.1699|2022-05-05|2023-11-02
2024-04-27 10:27:27|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1050|2020-01-03|2024-04-25|6692.0801|7663.1401|15%|0.018716873212583|1049|7297.8591908482|0.90311153479504|6.337|-10.983|2020-03-02|2020-02-28|0|0|201|0|201|0|9437.3701|6622.8999|2022-05-06|2021-04-29
2024-04-27 10:27:29|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1048|2020-01-03|2024-04-25|6048.6401|7026.0498|16%|0.018523400191022|1047|6632.169403775|0.78112702960841|4.864|-9.16|2020-03-02|2020-02-28|0|0|201|0|201|0|8472.1504|6113.23|2022-05-06|2021-04-29
2024-04-27 10:27:30|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1049|2020-01-03|2024-04-25|4778.9302|5902.9199|24%|0.022121183206107|1048|5318.4209538288|0.78551335877863|1.895|-4.241|2020-04-30|2020-03-09|0|0|201|0|201|0|6600.6201|5099.8901|2022-04-15|2021-04-29
2024-04-27 10:27:31|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1049|2020-01-03|2024-04-25|4778.9302|5902.9199|24%|0|0|5318.4209538288|0|0|0|2020-04-30|2020-03-09|0|0|201|0|201|0|6600.6201|5099.8901|2022-04-15|2021-04-29
2024-04-27 10:27:31|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|901|2020-01-02|2024-04-25|780.3125|1742.269|123%|0.12819666666667|900|1201.2926188286|1.5888811111111|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|174|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-04-27 10:27:32|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-04-27 10:27:34|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|462|2020-01-02|2024-04-19|75.18|39.6206|-47%|211.16187418655|461|98.481954321699|24.231234273319|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-04-27 10:27:35|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|462|2020-01-02|2024-04-19|75.18|39.6206|-47%|0|0|98.481954321699|0|0|0|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-04-27 10:27:35|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1063|2020-01-03|2024-04-25|4672.8599|3788.3101|-19%|-0.0169934086629|1062|3802.9451724005|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|210|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-04-27 10:27:36|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1072|2020-01-03|2024-04-25|2180.3101|2156.73|-1%|0.0021811391223156|1071|1932.9060713355|0.074493930905696|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|216|0|0|2304.1299|1641.73|2022-05-04|2021-04-29
2024-04-27 10:27:37|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1072|2020-01-02|2024-04-26|19491.2305|43335.2813|122%|0.081679738562092|1071|32255.219739316|0.19260877684407|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|215|0|0|49252.4805|31850.5703|2021-09-10|2021-08-02
2024-04-27 10:27:39|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|739.87|2023-01-16|2021-07-08
2024-04-27 10:27:40|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-04-27 10:27:40|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1082|2020-01-02|2024-04-26|12111.0703|13354.9658|10%|0.012604995374653|1081|11711.354049034|0.8201729879741|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|212|0|0|14012.6426|9717.9932|2022-02-08|2023-01-06
2024-04-27 10:27:41|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1086|2020-01-02|2024-04-26|10781.2598|12436.8398|15%|0.017564976958525|1085|10770.368716639|0.76617142857143|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|212|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-04-27 10:27:42|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1086|2020-01-02|2024-04-26|10448.9697|11161.7197|7%|0.010127188940092|1085|9908.5639630453|0.71518341013825|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|212|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-04-27 10:27:44|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9576.3174|2021-11-01|2021-04-29
2024-04-27 10:27:45|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1079|2020-01-02|2024-04-25|1318.2|1642.6899|25%|0.28801391465677|1078|1451.375264052|2.1164805194805|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|212|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-04-27 10:27:46|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1079|2020-01-02|2024-04-25|613.9|683.57|11%|0.016280148423006|1078|535.1812692948|1.0172727272727|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|212|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-04-27 10:27:47|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1089|2020-01-02|2024-04-26|941.27|1365.9301|45%|0.041262867647059|1088|1115.6956663806|1.4416387867647|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|216|0|0|1378.72|1053.4|2024-04-15|2021-05-14
2024-04-27 10:27:47|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1089|2020-01-02|2024-04-26|851.57|1280.66|50%|0.045041360294118|1088|1009.4521404228|1.5076020220588|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|216|0|0|1292.49|934.55|2024-04-15|2021-05-14
2024-04-27 10:27:49|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1089|2020-01-02|2024-04-26|481.8|606.63|26%|0.028671875|1088|522.28894466123|1.5072398897059|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|216|0|0|615.07|501.04|2022-04-19|2021-05-14
2024-04-27 10:27:50|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1089|2020-01-02|2024-04-26|600.17|719.7|20%|0.024454963235294|1088|644.35539998036|1.4607959558824|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|216|0|0|772.5|606.92|2022-04-19|2021-05-14
2024-04-27 10:27:51|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1091|2020-01-02|2024-04-26|1043.3|1591.22|53%|0.046376146788991|1090|1249.5852418894|1.4889981651376|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|216|0|0|1608.91|1137.08|2024-04-15|2021-05-14
2024-04-27 10:27:52|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1060|2020-01-01|2024-04-25|3998.8799|4713.6348|18%|0.017128423040604|1059|4191.7319098707|0.59411992445703|2.8|-5.574|2022-07-26|2020-03-09|0|0|211|0|211|0|5047.9399|3734.0901|2023-06-30|2021-04-29
2024-04-27 10:27:53|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1033|2020-01-02|2024-04-25|522.38|538.34|3%|0.0043226744186047|1032|571.17455927654|0.71350096899225|2.625|-6.335|2020-11-19|2022-07-01|0|0|204|0|204|0|670.53|477.78|2022-06-08|2021-05-03
2024-04-27 10:27:55|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1091|2020-01-02|2024-04-25|20634.1406|28602.1602|39%|0.038862385321101|1090|20951.128061268|1.464695412844|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|213|0|0|29831.6094|15487.8096|2024-03-21|2021-08-19
2024-04-27 10:27:55|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|509|2020-01-02|2024-04-15|143.03|148.14|4%|0.054094488188976|508|120.21962743283|0.0062677165354331|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|70|0|0|148.14|124.58|2023-11-27|2021-05-07
2024-04-27 10:27:56|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-04-27 10:27:57|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1090|2020-01-02|2024-04-25|25892.5996|34934.0195|35%|0.03559595959596|1089|28000.98615969|1.3128631772268|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|213|0|0|37979.7383|20021.3809|2024-03-25|2021-08-20
2024-04-27 10:27:58|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1091|2020-01-02|2024-04-25|537.31|744.26|39%|0.039179816513761|1090|549.3960584436|1.5812779816514|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|213|0|0|788.21|405.99|2024-03-25|2021-08-19
2024-04-27 10:27:59|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1109|2020-01-02|2024-04-26|5265.7798|6612.5098|26%|0.027325812274368|1108|5460.6477273128|1.3204927797834|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|218|0|0|6685.3398|4859.5298|2024-04-26|2021-07-20
2024-04-27 10:28:00|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1108|2020-01-02|2024-04-25|3384.0801|4365.9502|29%|0.031027100271003|1107|4024.5825550066|1.6569611562782|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|217|0|0|4960.6401|3588.24|2022-08-18|2021-05-13
2024-04-27 10:28:01|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|994|2020-01-03|2024-04-24|135.58|144.91|7%|0.0074300100704934|993|146.45656995562|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|198|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-04-27 10:28:02|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-04-27 10:28:03|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|730|2020-01-01|2024-04-25|1175.9|1539.63|31%|0.047744855967078|729|1412.412097168|1.1846886145405|13.434|-15.645|2023-12-25|2020-03-09|0|0|16|4|16|0|1965.1801|1337.6|2022-05-09|2023-03-16
2024-04-27 10:28:05|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|8358.8496|12254.5303|47%|0.040871627906977|1075|10477.350868197|1.0420362790698|7.07|-8.318|2020-03-10|2020-03-06|0|0|215|0|215|0|13949.1299|9930.8604|2022-05-09|2023-02-28
2024-04-27 10:28:06|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|6947.1401|26688.25|284%|0.1531711627907|1075|20246.0896763|2.656343255814|17.176|-12.442|2020-03-18|2020-03-06|0|0|215|0|215|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-04-27 10:28:07|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1081|2020-01-08|2024-04-26|798.18|1006.25|26%|0.023933333333333|1080|808.84423636155|0.89194444444444|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|211|0|0|1017.7|750.86|2024-04-19|2021-05-10
2024-04-27 10:28:07|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1075|2020-01-02|2024-04-25|350.31|319.56|-9%|-0.0042932960893855|1074|349.1999540675|0.21173091247672|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|210|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-04-27 10:28:08|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1082|2020-01-03|2024-04-26|930.97|1424.66|53%|0.044112858464385|1081|1095.6254527996|1.0459777983349|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|215|0|0|1471.83|948.94|2024-04-08|2022-09-29
2024-04-27 10:28:10|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|996|2020-01-02|2024-04-25|6108.5298|12075.9805|98%|0.079161809045226|995|8638.5439007005|1.5906020100503|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|194|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-04-27 10:28:11|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|998|2020-01-02|2024-04-25|2929.0901|3593.8301|23%|0.037895687061184|997|2923.692384158|2.0674162487462|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|194|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-04-27 10:28:12|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1091|2020-01-02|2024-04-26|1808.627|2557.6951|41%|0.03985504587156|1090|2087.0800745446|1.374471559633|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|211|0|0|2565.188|1781.868|2024-04-26|2022-09-29
2024-04-27 10:28:13|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1095|2020-01-02|2024-04-26|1716.52|2747.9199|60%|0.050468007312614|1094|2146.6491668004|1.3306389396709|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|213|0|0|2856.24|1875.3199|2024-03-14|2022-09-28
2024-04-27 10:28:14|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1091|2020-01-02|2024-04-26|693.56|951.83|37%|0.037843119266055|1090|820.19153128536|1.3631431192661|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|211|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-04-27 10:28:15|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1091|2020-01-02|2024-04-26|600.52|807.88|35%|0.035759633027523|1090|696.35982512728|1.4014577981651|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|211|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-04-27 10:28:16|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1091|2020-01-02|2024-04-26|1013.78|1500.96|48%|0.044549541284403|1090|1357.8518964311|1.3556266055046|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|211|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-04-27 10:28:17|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1091|2020-01-02|2024-04-26|968.97|1165.36|20%|0.024342201834862|1090|1237.7410550209|1.2849568807339|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|211|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-04-27 10:28:18|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1067|2020-01-02|2024-04-25|2061.73|1784.71|-13%|-0.009718574108818|1066|1862.8842806615|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|209|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-04-27 10:28:19|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1087|2020-01-02|2024-04-26|7039.73|9108.9297|29%|0.024674033149171|1086|7565.8268128845|0.66024585635359|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|215|0|0|9129.6699|6881.7402|2024-04-26|2021-12-24
2024-04-27 10:28:21|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1087|2020-01-02|2024-04-26|3087.3|4070.8701|32%|0.026770718232044|1086|3314.2270406742|0.77372099447514|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|215|0|0|4082.9199|2960.8799|2024-04-26|2021-12-24
2024-04-27 10:28:22|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1072|2020-01-02|2024-04-25|1818.76|1037.46|-43%|-0.038381886087768|1071|1270.6356888956|1.2829953314659|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|206|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-04-27 10:28:23|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1021|2020-01-03|2024-03-29|509.65|507.027|-1%|-0.00022549019607843|1020|513.79733869433|0.0093029411764706|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|208|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-04-27 10:28:24|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1083|2020-01-02|2024-04-26|5100.27|9042.2803|77%|0.058744916820702|1082|7839.323401341|1.0469852125693|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|114|101|0|10671.3203|6027.7998|2022-11-14|2021-04-29
2024-04-27 10:28:24|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1077|2020-01-02|2024-04-25|2769.0901|4169.8701|51%|0.044458178438662|1076|3119.7668052397|1.2311412639405|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|113|101|0|4405.7402|2605.1699|2024-03-04|2021-04-30
2024-04-27 10:28:26|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1036|2020-01-02|2024-04-25|93048.3594|62905.3906|-32%|0.57630338164251|1035|202310.67804026|2.7764260869565|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|209|0|0|2656041.75|4646.0098|2021-03-12|2021-04-29
2024-04-27 10:28:27|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1065|2020-01-02|2024-04-25|4264.5098|13091.96|207%|0.10809398496241|1064|6541.8204255153|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|210|0|0|13101.5596|4137.2998|2024-04-23|2021-05-05
2024-04-27 10:28:28|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1050|2020-01-02|2024-04-25|417.1|2568.9199|516%|0.20432125834128|1049|1056.5263635399|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|207|0|0|2615.6299|410.36|2024-03-21|2021-05-07
2024-04-27 10:28:29|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1047|2020-01-02|2024-04-25|350.98|350.98|0%|0|1046|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|206|0|0|350.98|350.98|2020-01-02|2021-04-29
2024-04-27 10:28:30|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1052|2020-01-03|2024-04-25|232.17|98.76|-57%|0.72848334919125|1051|63006.071207366|2.1452378686965|16.389|-99.989|2020-02-14|2024-04-08|0|0|0|210|0|0|928548.1875|95.69|2024-04-02|2024-04-19
2024-04-27 10:28:31|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|754|2021-04-20|2024-04-25|10649.1201|104.12|-99%|0.65351128818061|753|305263.54478744|2.0411965471448|8.222|-99.997|2022-04-13|2024-04-08|0|0|0|153|0|0|3447889.75|101.07|2024-04-05|2024-04-16
2024-04-27 10:28:32|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|755|2021-04-20|2024-04-25|44809.9688|100|-100%|0.66677055702918|754|1805726.4851149|1.9323978779841|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|153|0|0|12767856|100|2024-03-18|2024-04-08
2024-04-27 10:28:33|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1052|2020-01-03|2024-04-25|206.37|96.36|-53%|0.6791826831589|1051|30343.141175825|2.7451950523311|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|210|0|0|425334.8438|92.44|2024-04-02|2024-04-19
2024-04-27 10:28:34|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|755|2021-04-20|2024-04-25|2845.3999|97.59|-97%|0.60443766578249|754|53937.167096129|3.5131047745358|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|153|0|0|558393.875|93.51|2024-04-02|2024-04-19
2024-04-27 10:28:35|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|711|2021-06-21|2024-04-25|5511.77|98.33|-98%|0.60091126760563|710|84688.894346921|3.3881535211268|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|144|0|0|839692.3125|94.94|2024-04-02|2024-04-19
2024-04-27 10:28:36|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|937|2020-01-02|2024-04-25|766.4|106.49|-86%|0.73025854700855|936|97896.403978256|1.9045373931624|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|187|0|0|1100249.25|100|2024-04-05|2024-04-08
2024-04-27 10:28:37|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1053|2020-01-02|2024-04-25|316.7894|100.04|-68%|0.63975095057034|1052|37277.175314364|1.189|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|210|0|0|251052.7031|100|2024-04-02|2024-04-08
2024-04-27 10:28:38|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1073|2020-01-02|2024-04-25|976|1743|79%|0.12741884328358|1072|1829.9636533085|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|212|0|0|5650|530|2021-10-07|2023-02-16
2024-04-27 10:28:39|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1077|2020-01-02|2024-04-25|465|750|61%|0.055381970260223|1076|891.53296193129|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|213|0|0|2062|389|2021-10-25|2023-08-07
2024-04-27 10:28:40|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1077|2020-01-02|2024-04-25|1646|2230|35%|-1.3037118959108|1076|2404.3946146704|0|410|-2100|2020-02-03|2020-01-31|0|0|0|213|0|0|10485|271|2021-10-07|2023-02-17
2024-04-27 10:28:41|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1077|2020-01-02|2024-04-25|889|954|7%|0.071257434944238|1076|804.78180129991|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|213|0|0|2190|563|2020-04-27|2023-07-18
2024-04-27 10:28:42|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1077|2020-01-02|2024-04-25|1503|1100|-27%|0.010869888475836|1076|995.23584029712|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|213|0|0|2496|713|2022-11-22|2023-09-08
2024-04-27 10:28:43|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1056|2020-01-06|2024-04-26|279.73|1626.9399|482%|0.20227203791469|1055|884.52131756869|2.9730701421801|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|213|0|0|1958.2|476.98|2024-01-17|2021-05-18
2024-04-27 10:28:44|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1103|2020-01-02|2024-04-26|1073.34|1259.54|17%|0.030290381125227|1102|1272.2849232872|2.0001352087114|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|216|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-04-27 10:28:45|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1087|2020-01-02|2024-04-26|860.35|1615.15|88%|0.07483241252302|1086|1342.3069843759|2.3046224677716|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|217|0|0|1988.53|1139.42|2024-04-08|2022-06-17
2024-04-27 10:28:47|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1084|2020-01-02|2024-04-25|111.01|62.03|-44%|-0.0044450600184673|1083|71.853588519501|3.4864524469067|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|215|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-04-27 10:28:47|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1085|2020-01-02|2024-04-25|2213.77|1207.35|-45%|-0.021457564575646|1084|1312.7444801155|0.16852306273063|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|216|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-04-27 10:28:48|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1087|2020-01-02|2024-04-26|398.61|452.24|13%|0.024869244935543|1086|442.18183928405|1.7851556169429|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|217|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-04-27 10:28:49|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1090|2020-01-02|2024-04-26|6065|32.69|-99%|757.74147658402|1089|3752.9809506669|7.6338650137741|78638.642|-99.8|2020-03-16|2020-02-17|0|0|26|217|1|13|67500|27.13|2020-03-18|2021-07-05
2024-04-27 10:28:50|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1090|2020-01-02|2024-04-26|137.03|173.05|26%|0.031153351698806|1089|147.86906905076|1.3037998163453|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|217|1|14|179.56|134.09|2024-03-28|2022-10-13
2024-04-27 10:28:52|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1090|2020-01-02|2024-04-26|178.35|327.99|84%|0.068767676767677|1089|247.52920406662|1.6435224977043|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|217|1|14|340.83|202.05|2024-03-21|2022-10-13
2024-04-27 10:28:53|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1090|2020-01-02|2024-04-26|128.44|151.14|18%|0.032346189164371|1089|138.92333648627|1.9829972451791|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|217|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-04-27 10:28:54|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1055|2020-01-06|2024-04-26|4155|5912|42%|0.054103415559772|1054|4104.2862559242|2.4506802656546|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|213|0|0|7676|2925|2024-02-26|2022-01-20
2024-04-27 10:28:55|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1089|2020-01-02|2024-04-26|50.45|53.79|7%|0.015579044117647|1088|47.431391414663|1.0670018382353|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|217|1|14|54.92|38.082|2024-04-09|2022-10-13
2024-04-27 10:28:56|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1089|2020-01-02|2024-04-26|87.08|100.03|15%|0.021573529411765|1088|93.218738716851|1.0941884191176|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|217|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-04-27 10:28:57|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|54.68|88.61|62%|0.053455463728191|1089|67.820746333874|1.2064269972452|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|217|1|14|89.9299|58.45|2024-04-04|2022-10-13
2024-04-27 10:28:58|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1088|2020-01-02|2024-04-26|324.87|508.26|56%|0.050898804047838|1087|403.7804950253|1.3893330266789|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|217|0|2|524.61|348.11|2024-03-28|2022-10-13
2024-04-27 10:28:59|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|47.33|55.05|16%|0.024221303948577|1089|47.899704531035|1.0743581267218|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|217|1|14|55.9|36.88|2024-04-01|2022-10-13
2024-04-27 10:29:00|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|34.15|34.83|2%|0.012569329660239|1089|30.840447243296|1.1115601469238|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|217|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-04-27 10:29:01|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|29.88|30.96|4%|0.016383838383838|1089|28.817370312372|1.1863572084481|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|217|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-04-27 10:29:03|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|45.78|41.17|-10%|0.0010918273645547|1089|43.70381034892|1.111189164371|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|217|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-04-27 10:29:04|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|31.78|29.33|-8%|0.0036427915518824|1089|32.036501775836|1.1141799816345|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|217|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-04-27 10:29:05|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|59.86|67.13|12%|0.017708907254362|1089|61.043792468704|0.92146464646464|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|217|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-04-27 10:29:05|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|44.88|25.87|-42%|-0.029652892561983|1089|35.358218448335|1.440028466483|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|217|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-04-27 10:29:06|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|44.88|25.87|-42%|0|0|35.358218448335|0|0|0|2022-03-16|2020-03-16|0|0|28|217|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-04-27 10:29:08|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|48.41|31.54|-35%|-0.0056951331496786|1089|32.13140428642|2.3909972451791|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|217|1|14|48.48|25|2020-01-02|2023-03-23
2024-04-27 10:29:09|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|25.28|45.22|79%|0.064922865013774|1089|31.890035793052|0.89117263544536|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|217|1|14|45.26|29.17|2024-04-26|2022-07-05
2024-04-27 10:29:10|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-26|22.74|23.72|4%|0.020550045913682|1089|22.856189607508|1.2353415977961|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|217|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-04-27 10:29:11|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1090|2020-01-02|2024-04-26|22.74|23.72|4%|0|0|22.856189607508|0|0|0|2020-03-13|2020-03-16|0|0|29|217|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-04-27 10:29:11|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1087|2020-01-02|2024-04-26|17.2|17.96|4%|0.01496408839779|1086|16.73193515367|1.2851151012891|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|217|0|0|20|14.65|2022-04-05|2022-10-13
2024-04-27 10:29:13|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1090|2020-01-02|2024-04-26|53.22|69.8|31%|-0.74522038567493|1089|60.17090419199|1.131722681359|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|217|1|14|121.6|54.81|2021-07-05|2022-10-13
2024-04-27 10:29:14|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1103|2020-01-02|2024-04-26|143.17|178.66|25%|0.026117059891107|1102|151.71369001677|0.6353947368421|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|216|0|0|190.52|136.6|2024-03-22|2022-10-21
2024-04-27 10:29:15|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1090|2020-01-02|2024-04-26|46.56|41.91|-10%|-0.00063820018365473|1089|39.899350966314|0.95942699724518|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|217|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-04-27 10:29:16|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1090|2020-01-02|2024-04-26|46.56|41.91|-10%|0|0|39.899350966314|0|0|0|2020-03-24|2020-03-16|0|0|28|217|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-04-27 10:29:17|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1090|2020-01-02|2024-04-26|28.51|31.25|10%|0.023752984389348|1089|28.323205281926|1.7410826446281|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|217|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-04-27 10:29:19|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1090|2020-01-02|2024-04-26|65.92|59.011|-10%|0.0015922865013774|1089|60.139927736861|0.95217906336088|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|217|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-04-27 10:29:20|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1090|2020-01-02|2024-04-26|48.43|50.73|5%|0.01215886134068|1089|47.017262905329|0.88285399449036|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|217|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-04-27 10:29:20|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1090|2020-01-02|2024-04-26|165.78|198.36|20%|0.032370064279155|1089|186.05312169984|2.0119651056015|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|217|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-04-27 10:29:21|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1087|2020-01-02|2024-04-26|56.22|55.36|-2%|0.010657458563536|1086|56.157282684523|0.96015285451197|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|217|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-04-27 10:29:22|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1087|2020-01-02|2024-04-26|62.84|61.35|-2%|0.006890423572744|1086|62.130147219801|1.0476639042357|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|217|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-04-27 10:29:24|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1090|2020-01-02|2024-04-26|74.91|71.8079|-4%|0.002821854912764|1089|70.684407677305|0.65113682277319|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|217|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-04-27 10:29:25|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1082|2020-01-02|2024-04-26|67.55|88.34|31%|0.034160962072155|1081|76.602846663893|0.90692599444958|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|217|0|0|94|64.27|2021-06-30|2022-10-13
2024-04-27 10:29:26|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1090|2020-01-02|2024-04-26|45.92|59.25|29%|0.032097337006428|1089|51.87485333888|0.93671717171717|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|217|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-04-27 10:29:27|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|31.08|44.08|42%|0.056842975206612|1089|30.784288896858|2.0998943985308|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|217|1|14|45.22|23.09|2024-04-12|2021-08-19
2024-04-27 10:29:28|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|67.62|87.6403|30%|0.035784205693297|1089|79.702500371548|1.1740899908173|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|217|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-04-27 10:29:30|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|55.32|60.2|9%|0.013376492194674|1089|58.495890236756|0.9720523415978|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|217|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-04-27 10:29:31|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|127.18|161.2474|27%|0.033973370064279|1089|146.46307561562|1.1519109274564|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|217|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-04-27 10:29:32|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|69.57|84.19|21%|0.030269972451791|1089|69.935567330376|1.2331946740129|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|217|1|14|86.8257|59.97|2024-04-04|2022-10-13
2024-04-27 10:29:32|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|68.97|89.12|29%|0.030167125803489|1089|80.330000026068|1.1425472910927|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|217|1|14|93.37|74.5|2024-03-28|2022-10-13
2024-04-27 10:29:33|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|98.71|136.1091|38%|0.037425160697888|1089|108.81997733257|1.0503131313131|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|217|1|14|140.0899|89.52|2024-03-21|2022-10-13
2024-04-27 10:29:35|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|35.7|71.8|101%|-0.83998255280074|1089|57.629821086399|1.6990697887971|500|-85.71|2020-02-17|2020-03-16|0|0|29|217|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-04-27 10:29:36|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1089|2020-01-02|2024-04-26|58.28|59.0685|1%|0.010706801470588|1088|59.219425594156|1.08828125|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|217|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-04-27 10:29:37|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|62.17|83.9646|35%|0.037999081726354|1089|70.425390141168|1.2147180899908|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|217|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-04-27 10:29:38|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|38.87|24.92|-36%|-0.032147842056933|1089|30.367529463533|0.99595592286502|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|217|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-04-27 10:29:39|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1087|2020-01-02|2024-04-26|30.25|20.345|-33%|-0.027924493554328|1086|24.164234866763|0.94471362799263|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|217|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-04-27 10:29:41|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1087|2020-01-02|2024-04-26|47.82|47.51|-1%|0.0092605893186004|1086|45.182589689744|1.1983250460405|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|217|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-04-27 10:29:42|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|60.58|95.74|58%|0.071794306703398|1089|64.300636178704|2.5725050505051|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|217|1|13|98.97|45.15|2024-04-12|2021-08-19
2024-04-27 10:29:43|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|60.7|89.52|47%|0.048321395775941|1089|76.163790292637|1.647958677686|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|217|1|13|93.715|66.85|2024-04-04|2022-09-27
2024-04-27 10:29:43|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|62.48|75.59|21%|0.023771349862259|1089|69.826708484872|1.2342607897153|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|217|1|13|81.34|65.18|2022-04-21|2023-10-06
2024-04-27 10:29:44|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|126.91|175.91|39%|0.044391184573003|1089|158.63794597403|1.8423425160698|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|217|1|13|215|126|2021-11-22|2022-12-28
2024-04-27 10:29:46|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|31.08|40.82|31%|0.04033608815427|1089|33.079551547953|1.6851046831956|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|217|1|13|42.22|29.59|2024-03-28|2022-10-13
2024-04-27 10:29:47|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|102.13|139.96|37%|0.036314967860422|1089|123.75822446678|1.3352653810836|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|217|1|13|148.2701|118.75|2024-02-23|2022-06-16
2024-04-27 10:29:48|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|83.01|122.66|48%|0.047613406795225|1089|94.945991013189|1.5451505968779|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|217|1|13|126.39|82.76|2024-04-04|2022-10-13
2024-04-27 10:29:49|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|93.39|199.83|114%|0.086053259871442|1089|142.49950709322|1.8623691460055|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|217|1|13|212.35|112.97|2024-03-08|2022-10-13
2024-04-27 10:29:50|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|63.81|66.19|4%|0.01515886134068|1089|65.288107611139|1.7244150596878|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|217|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-04-27 10:29:52|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1087|2020-01-02|2024-04-26|70.33|69.049|-2%|0.01165561694291|1086|81.585755842195|1.3769548802947|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|217|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-04-27 10:29:53|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|92.05|83.24|-10%|0.0047171717171717|1089|90.427915893855|1.7528971533517|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|217|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-04-27 10:29:53|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1088|2020-01-02|2024-04-26|57.71|53.58|-7%|0.0071738730450782|1087|58.467399167491|1.7456467341306|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|217|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-04-27 10:29:54|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1089|2020-01-02|2024-04-26|28.43|42.53|50%|0.050109375|1088|33.9825640196|1.5422610294118|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|217|1|14|43.59|31.7198|2024-04-04|2022-10-13
2024-04-27 10:29:55|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1087|2020-01-02|2024-04-26|137.01|88.24|-36%|-0.033754143646409|1086|127.50765854345|1.0931510128913|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|217|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-04-27 10:29:57|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1087|2020-01-02|2024-04-26|110.73|91.49|-17%|-0.01625138121547|1086|107.44455379286|0.45165009208103|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|217|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-04-27 10:29:58|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1090|2020-01-02|2024-04-26|28.78|21.49|-25%|-0.024709825528007|1089|26.034565798385|0.70592929292929|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|217|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-04-27 10:29:59|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1087|2020-01-02|2024-04-26|50.13|38.35|-23%|-0.022769797421731|1086|45.96475143573|0.62786372007366|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|217|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-04-27 10:30:00|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1087|2020-01-02|2024-04-26|114.7|87.61|-24%|-0.02121270718232|1086|98.256255724502|0.67231583793739|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|217|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-04-27 10:30:01|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1090|2020-01-02|2024-04-26|88.31|76.62|-13%|-0.010525252525253|1089|80.620447662545|0.60834618916437|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|217|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-04-27 10:30:03|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1090|2020-01-02|2024-04-26|112.68|95.33|-15%|-0.014382920110193|1089|107.49482542634|0.37370615243343|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|217|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-04-27 10:30:04|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1087|2020-01-02|2024-04-26|84.67|81.21|-4%|-0.003768876611418|1086|83.946848998293|0.093298342541437|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|217|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-04-27 10:30:05|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1090|2020-01-02|2024-04-26|117.14|105.78|-10%|-0.0082056932966024|1089|117.7434378396|0.43988062442608|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|217|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-04-27 10:30:06|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1090|2020-01-02|2024-04-26|55.2|38.85|-30%|-0.029272727272727|1089|48.839611275649|0.96024609733701|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|217|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-04-27 10:30:07|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1090|2020-01-02|2024-04-26|34.03|28.67|-16%|-0.013652892561984|1089|31.852147571082|0.70805693296602|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|217|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-04-27 10:30:08|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1090|2020-01-02|2024-04-26|128.23|105.13|-18%|-0.015528007346189|1089|120.70495950331|0.62796694214876|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|217|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-04-27 10:30:09|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1089|2020-01-02|2024-04-26|51.94|43.73|-16%|-0.014459558823529|1088|47.423637893965|0.50340625|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|217|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-04-27 10:30:10|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1087|2020-01-02|2024-04-26|81.03|76.57|-6%|-0.0047762430939227|1086|79.080308031575|0.2240423572744|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|217|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-04-27 10:30:11|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1090|2020-01-02|2024-04-26|55.22|51.78|-6%|-0.0054444444444444|1089|53.921435334757|0.25504132231405|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|217|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-04-27 10:30:12|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1087|2020-01-02|2024-04-26|81.03|76.57|-6%|-0.0047762430939227|1086|79.080308031575|0.2240423572744|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|217|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-04-27 10:30:14|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|94.68|83.49|-12%|0.015619834710744|1089|100.29489255037|3.0201487603306|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|217|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-04-27 10:30:15|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1087|2020-01-02|2024-04-26|72.34|217.64|201%|0.12805432780847|1086|123.09106727818|2.4605257826888|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|217|0|0|239.1416|83.48|2024-03-08|2022-10-13
2024-04-27 10:30:16|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|55.32|33.98|-39%|-0.017039485766758|1089|55.492936425478|1.8285785123967|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|217|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-04-27 10:30:17|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-04-27 10:30:18|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1089|2020-01-02|2024-04-26|49.28|65.82|34%|-0.99746599264706|1088|60.890996480973|1.7813336397059|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|217|1|14|262.71|48.18|2021-07-05|2022-10-13
2024-04-27 10:30:20|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|34.85|20.16|-42%|-0.0040018365472911|1089|55.031602549874|3.6272479338843|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|217|1|13|138.6|18.93|2021-02-10|2024-04-22
2024-04-27 10:30:21|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|50.18|40.2066|-20%|-0.0037649219467401|1089|55.570542281626|1.692056932966|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|217|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-04-27 10:30:22|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|31.94|40.77|28%|0.064819100091827|1089|66.790000017349|3.3179173553719|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|217|1|14|125.98|38.83|2021-01-25|2024-04-25
2024-04-27 10:30:23|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|45.36|44.83|-1%|0.019189164370983|1089|40.743964839302|2.0449779614325|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|217|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-04-27 10:30:23|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1103|2020-01-02|2024-04-26|25.22|22.73|-10%|0.010335753176044|1102|20.408436976664|1.9035190562613|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|216|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-04-27 10:30:25|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|33.51|42.97|28%|-0.87975390266299|1089|41.606243357637|1.8963719008264|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|217|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-04-27 10:30:26|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|64.75|76.399|18%|0.023174471992654|1089|73.750603878552|1.2629990817264|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|217|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-04-27 10:30:27|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|33.9894|48.1481|42%|0.038440771349862|1089|41.206738948394|1.1736675849403|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|217|1|13|49.46|40.05|2022-04-21|2023-10-06
2024-04-27 10:30:28|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|45.66|73.22|60%|0.066112947658402|1089|67.381892436075|2.4544132231405|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|217|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-04-27 10:30:29|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|50.5|44.07|-13%|0.036285583103765|1089|70.418898875306|3.7903370064279|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|217|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-04-27 10:30:31|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1087|2020-01-02|2024-04-26|61.48|92.99|51%|0.058816758747698|1086|81.550051189938|2.2977338858195|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|217|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-04-27 10:30:32|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|42.61|54.69|28%|0.037056014692378|1089|53.874399058821|1.532854912764|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|217|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-04-27 10:30:32|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|141.41|199.97|41%|0.05121028466483|1089|179.14027735369|2.1800431588613|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|217|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-04-27 10:30:33|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|51.72|28.8|-44%|-0.0053241505968779|1089|44.746999939033|2.6865261707989|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|217|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-04-27 10:30:34|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1109|2020-01-02|2024-04-26|137.55|208.374|51%|0.050280685920578|1108|183.06142324408|1.4292418772563|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|218|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-04-27 10:30:36|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1087|2020-01-02|2024-04-26|66.81|79.11|18%|0.030255064456722|1086|76.037673065831|1.3434143646409|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|217|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-04-27 10:30:37|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|7.26|2022-05-17|2021-06-17
2024-04-27 10:30:38|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|94.64|157.02|66%|1.0795950413223|1089|104.26737197568|3.4978741965106|298.63|-75|2020-03-30|2020-02-17|0|0|26|217|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-04-27 10:30:39|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1089|2020-01-02|2024-04-26|44.31|105.65|138%|0.10727849264706|1088|66.676028763188|2.5140082720588|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|217|1|14|116.34|48.02|2024-03-28|2022-06-17
2024-04-27 10:30:40|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-26|27.7|42.81|55%|0.066255280073462|1089|58.88660088954|1.9573985307622|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|217|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-04-27 10:30:41|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1083|2020-01-02|2024-04-26|34.26|56.2|64%|0.065287430683919|1082|49.451938188858|1.5727883548983|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|217|0|0|67|38.795|2021-11-22|2022-10-14
2024-04-27 10:30:42|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|7199.7896|63766.375|786%|0.24801952085182|1127|30939.520545539|5.1981455190772|19.414|-39.182|2021-02-08|2020-03-12|0|0|451|226|0|225|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-04-27 10:30:43|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|130.7451|3130.9043|2295%|0.30618189884649|1127|1811.1905865515|6.5090692102928|25.957|-44.549|2021-05-24|2020-03-12|0|0|451|226|0|225|4864.062|1000.7747|2021-11-10|2022-06-30
2024-04-27 10:30:44|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|13.6953|597.893|4266%|0.40215882874889|1127|261.69695479482|6.5903327417924|69.989|-44.083|2021-02-19|2020-03-12|0|0|451|226|0|225|690.8666|198.9935|2021-05-10|2022-06-15
2024-04-27 10:30:45|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|1.0121|0.9999|-1%|-0.0023194321206744|1127|1.0004471408332|0.14638243123336|1.021|-0.678|2020-03-12|2020-01-02|0|0|451|226|0|225|1.0667|0.9744|2020-03-13|2022-05-12
2024-04-27 10:30:47|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|988|2020-07-10|2024-04-26|1.0093|139.1036|13682%|0.53271833839919|987|55.802517165128|10.140160081054|64.833|-42.355|2021-01-08|2022-11-09|0|0|394|195|3|194|253.2692|8.0855|2021-11-08|2022-12-29
2024-04-27 10:30:48|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0335|0.4629|1282%|0.27742236024845|1127|0.63834103030059|7.9877302573203|33.228|-41.494|2021-02-10|2020-03-12|0|0|451|226|0|225|3.0989|0.2369|2021-09-02|2023-09-11
2024-04-27 10:30:49|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|1.0035|1.0003|-0%|-0.00024844720496894|1127|0.99975384886013|0.12950931677019|1.025|-0.55|2023-03-13|2020-03-13|0|0|451|226|0|225|1.1055|0.9843|2022-05-12|2023-03-13
2024-04-27 10:30:50|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1127|2020-01-01|2024-04-26|0.1931|0.526|172%|0.28279218472469|1126|0.53982226573242|7.6870213143872|73.008|-41.785|2023-07-13|2020-12-23|0|0|451|226|0|225|1.9633|0.2939|2021-04-14|2022-06-14
2024-04-27 10:30:51|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|841|2021-02-05|2024-04-26|19.7819|6.7593|-66%|-0.027553571428571|840|14.644792414036|7.6039988095238|29.828|-38.439|2021-05-24|2021-05-19|0|0|336|168|1|167|55|3.5809|2021-11-04|2023-10-19
2024-04-27 10:30:53|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|866|2021-01-01|2024-04-26|3.4716|34.4049|891%|0.43395034642032|866|33.774649184529|9.2264491916859|74.316|-37.202|2021-02-10|2021-05-19|0|0|347|173|1|172|144.9211|8.6508|2021-11-22|2023-09-25
2024-04-27 10:30:54|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.002|0.1479|7295%|6.0534782608696|1127|0.097183903955065|8.9661925465838|6191.548|-98.433|2020-01-15|2020-01-16|0|0|451|226|0|225|0.7299|0.0499|2021-05-07|2022-06-14
2024-04-27 10:30:56|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|686|2021-09-13|2024-04-26|37.2105|0.0001|-100%|-0.21867299270073|685|16.512473333553|8.7720671532847|105.5|-99.971|2022-05-27|2022-05-12|0|0|273|137|1|135|119.398|0.0001|2022-04-05|2022-06-10
2024-04-27 10:30:57|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|774|2021-05-11|2024-04-26|0|0|-100%|0.094160413971539|773|1.4929529081828E-5|8.3024087968952|65.927|-42.003|2021-10-27|2021-05-12|0|0|309|155|0|154|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-04-27 10:30:58|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1127|2020-01-01|2024-04-26|0.0341|0.1245|265%|0.29630195381883|1126|0.14691173125422|7.0305346358792|59.458|-40.807|2021-02-22|2020-03-12|0|0|451|226|0|225|0.9644|0.0487|2021-11-24|2023-10-11
2024-04-27 10:31:00|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|684|2021-09-13|2024-04-26|0.9997|1.0007|0%|-0.0016456808199121|683|1.0005972096414|0.35435578330893|12.579|-12.062|2024-03-20|2024-03-19|0|0|273|137|0|136|1.2828|0.8888|2024-01-02|2024-03-18
2024-04-27 10:31:01|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.015|0.7024|4583%|0.67679769299024|1127|0.76346722618217|9.7851162377995|59.826|-51.938|2021-05-24|2020-03-12|0|0|451|226|0|225|2.9219|0.3601|2021-12-27|2022-06-20
2024-04-27 10:31:02|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|44912.3984|63807.9883|42%|0.05749269005848|684|34889.158398845|4.6587412280702|18.382|-22.035|2022-11-10|2022-11-09|0|0|273|137|0|136|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-04-27 10:31:02|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|41.6272|88.0485|112%|0.15780567879326|1127|99.160015007149|7.4576273291925|29.228|-38.54|2021-05-24|2020-03-12|0|0|451|226|0|225|412.8018|40.4|2021-05-10|2022-06-14
2024-04-27 10:31:03|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|22.6562|7.6991|-66%|-0.016893274853801|684|8.7118252411267|7.6300847953216|54.255|-19.445|2024-02-23|2022-11-09|0|0|273|137|0|136|28.4484|3.3599|2021-11-10|2022-06-14
2024-04-27 10:31:05|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|2.1614|0.1978|-91%|-0.25303362573099|684|0.49185224627154|8.022033625731|20.866|-23.268|2022-11-10|2022-05-11|0|0|273|137|0|136|2.8557|0.0178|2021-11-18|2022-04-14
2024-04-27 10:31:06|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|1.805|14.4847|702%|0.24643833185448|1127|13.456667528264|8.8517568766637|32.676|-47.201|2021-05-24|2020-03-12|0|0|451|226|0|225|52.9461|5.0004|2021-05-10|2023-06-19
2024-04-27 10:31:07|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|204.4036|482.3857|136%|0.19959272404614|1127|317.83828163268|7.5255084294587|52.832|-44.994|2021-05-05|2020-03-12|0|0|451|226|0|225|1638.6189|87.3|2021-05-12|2022-11-09
2024-04-27 10:31:08|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0132|0.1201|810%|0.24280035492458|1127|0.065295733452466|6.1410212954747|40.569|-43.494|2021-03-31|2020-03-12|0|0|451|226|0|225|0.1766|0.0454|2021-04-16|2022-11-14
2024-04-27 10:31:09|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-04-27 10:31:11|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|908|2020-11-04|2024-04-26|0.1458|7.2938|4903%|0.55802646085998|907|24.107333061805|11.101108048512|71.773|-40.036|2021-07-23|2021-05-19|0|0|363|182|0|181|163.6683|1.808|2021-10-29|2021-05-19
2024-04-27 10:31:12|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0453|0.1139|151%|0.22328305235138|1127|0.17022544420911|7.6894685004436|73.947|-35.623|2021-01-06|2020-03-12|0|0|451|226|0|225|0.7784|0.0704|2021-05-10|2022-12-29
2024-04-27 10:31:13|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.9963|0.9996|0%|-0.00016947648624667|1127|1.0023722006899|0.584528837622|5.869|-5.724|2020-03-12|2020-03-13|0|0|451|226|0|225|2.4199|0.9868|2021-02-19|2023-03-13
2024-04-27 10:31:14|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0314|0.452|1339%|0.29998047914818|1127|0.75524801523569|9.4752333629104|50.688|-48.867|2021-10-29|2020-03-12|0|0|451|226|0|225|5.8956|0.2653|2021-11-25|2023-09-11
2024-04-27 10:31:15|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|68.3506|1.5477|-98%|-0.13448538011696|684|17.837688396644|9.9269049707602|98.143|-75.148|2023-11-10|2022-11-08|0|0|273|137|0|136|72.9046|0.784|2021-09-15|2023-06-12
2024-04-27 10:31:17|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0054|0.0393|628%|0.3550230700976|1127|0.042292258700597|9.1500168589175|34.117|-48.746|2021-04-16|2020-03-12|0|0|451|226|0|225|0.2684|0.0144|2021-04-19|2023-06-16
2024-04-27 10:31:19|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|4.38|8.299|89%|0.25766903283052|1127|12.881680175955|8.3945164152618|33.151|-45.673|2021-02-05|2020-03-12|0|0|451|226|0|225|44.67|5.88|2022-01-07|2022-06-13
2024-04-27 10:31:20|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|260.7248|41.9702|-84%|-0.2063567251462|684|89.401720035051|7.3698157894737|21.813|-21.616|2022-06-15|2022-05-11|0|0|273|137|0|136|542.7737|22.2937|2021-11-23|2023-09-11
2024-04-27 10:31:21|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|773|2021-05-12|2024-04-26|255.81|13.0522|-95%|-0.40558419689119|772|19.540939613764|8.9689779792746|34.389|-29.812|2021-05-20|2022-05-11|0|0|309|155|0|154|336.01|2.8537|2021-05-13|2023-09-22
2024-04-27 10:31:22|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1125|2020-01-01|2024-04-26|6.481|6.0062|-7%|0.064703736654805|1124|24.081899845487|8.5533861209964|132.538|-34.709|2020-10-15|2021-05-19|0|0|450|226|0|224|237.17|2.4725|2021-04-01|2022-12-16
2024-04-27 10:31:24|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|786|2021-04-22|2024-04-26|48191.5703|87485.0156|82%|0.002484076433121|785|31693.320395139|7.392450955414|40.244|-75.2|2021-08-16|2024-04-15|0|0|313|157|0|156|375749.4688|12892.4072|2024-04-15|2022-09-07
2024-04-27 10:31:24|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0104|0.111|967%|0.54534960070985|1127|0.11638873156238|8.5960017746229|100.615|-46.483|2020-02-12|2020-03-12|0|0|451|226|0|225|0.5735|0.0368|2021-09-16|2023-01-06
2024-04-27 10:31:26|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|656|2021-10-22|2024-04-26|0.794|0.4548|-43%|-0.010422256097561|656|1.3267681916814|8.3488993902439|43.394|-23.543|2021-11-02|2022-05-11|0|0|263|131|1|130|8.4419|0.2765|2021-11-25|2023-09-11
2024-04-27 10:31:27|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0864|2.3732|2647%|0.48926974267968|1127|2.3811144959901|9.7238748890861|28.576|-47.68|2024-02-26|2020-03-12|0|0|451|226|0|225|15.8471|0.562|2021-04-16|2023-10-19
2024-04-27 10:31:28|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|4.5086|27.0922|501%|0.33818722271517|1127|23.991401832718|8.2139494232476|42.635|-42.959|2021-05-24|2020-03-12|0|0|451|226|0|225|177.0757|12.9427|2021-05-06|2022-06-15
2024-04-27 10:31:30|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|8.2006|6.9229|-16%|0.17940643274854|684|4.9957849374644|9.326783625731|38.697|-32.185|2024-03-06|2022-05-11|0|0|273|137|0|136|20.443|0.9711|2022-01-14|2023-10-19
2024-04-27 10:31:31|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|1.3059|0.7197|-45%|0.11736549707602|684|0.72415974935311|9.6626944444444|27.165|-42.565|2021-09-22|2022-05-11|0|0|273|137|0|136|3.4767|0.1646|2021-10-28|2022-11-22
2024-04-27 10:31:32|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|1.339|0.999|-25%|0.14071960958296|1127|2.3997009435434|8.4953708961846|35.241|-45.907|2021-12-07|2020-03-12|0|0|451|226|0|225|9.1482|0.6159|2021-10-04|2023-10-19
2024-04-27 10:31:33|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|45.7677|120.27|163%|0.045923691215617|1127|161.47410234641|6.5627249334516|40.805|-41.456|2021-05-20|2021-05-19|0|0|451|226|0|225|520.1644|100.9414|2021-05-07|2024-02-06
2024-04-27 10:31:34|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.8239|5.7699|600%|0.21783850931677|1127|3.2272380294114|3.8791872227152|56.896|-19.645|2022-02-08|2021-07-21|0|0|451|226|0|225|8.1495|2.0342|2022-02-08|2021-05-28
2024-04-27 10:31:36|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|0.8397|0.2588|-69%|-0.15496929824561|684|0.25443704441843|8.9296242690059|61.088|-38.203|2023-02-07|2022-05-11|0|0|273|137|0|136|1.3318|0.0518|2021-11-09|2022-11-22
2024-04-27 10:31:37|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.161|0.2311|44%|0.18648979591837|1127|0.51023804382235|8.5352999112689|47.741|-43.529|2023-11-29|2020-03-12|0|0|451|226|0|225|2.6601|0.1321|2021-04-16|2023-08-17
2024-04-27 10:31:38|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|1.3213|0.19|-86%|-0.16579093567251|684|0.47412278475959|6.9192397660819|34.117|-26.778|2023-02-17|2022-05-11|0|0|273|137|0|136|1.8667|0.1078|2021-11-02|2023-09-21
2024-04-27 10:31:39|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-04-27 10:31:40|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|661|2021-10-15|2024-04-26|14.9401|0.9034|-94%|-0.33776060606061|660|2.7068602113432|8.1331681818182|40.309|-21.639|2022-08-04|2022-05-11|0|0|264|132|1|131|15.4649|0.3917|2021-10-18|2023-09-11
2024-04-27 10:31:42|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|652|2021-10-28|2024-04-26|0.0811|0.046|-43%|-0.11554838709677|651|0.090475925651398|9.7267849462366|100.078|-39.388|2021-11-17|2022-05-11|0|0|261|131|0|130|0.837|0.0125|2021-11-26|2023-10-19
2024-04-27 10:31:43|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|2.6033|0.8314|-68%|0.10887666370896|1127|2.3806550378963|7.7218669032831|56.177|-41.992|2021-05-11|2020-03-12|0|0|451|226|0|225|14.8866|0.5242|2021-05-12|2023-08-17
2024-04-27 10:31:44|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1056|2020-04-10|2024-04-26|0.0913|2.5789|2725%|0.51321516587678|1055|0.91832010821265|9.7988407582938|120.468|-34.115|2021-04-05|2021-05-19|0|0|422|211|1|210|3.8404|0.199|2024-04-01|2022-11-14
2024-04-27 10:31:45|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|19.4103|2.739|-86%|-0.36240058479532|684|5.3024876509678|6.4140774853801|21.787|-26.683|2024-03-13|2022-05-11|0|0|273|137|0|136|23.0798|1.051|2021-09-16|2023-10-19
2024-04-27 10:31:46|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|19.4103|2.739|-86%|0|0|5.3024876509678|0|0|0|2024-03-13|2022-05-11|0|0|273|137|0|136|23.0798|1.051|2021-09-16|2023-10-19
2024-04-27 10:31:47|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1108|2020-01-01|2024-04-26|0.0174|89.5493|514551%|6.2844435411021|1107|130.7889947061|10.297355916893|6284.525|-38.075|2020-11-05|2020-03-12|0|0|443|222|0|221|665.18|49.1003|2021-05-18|2023-06-15
2024-04-27 10:31:48|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|435.5912|2868.8323|559%|0.2475421472937|1127|1456.6882782079|8.4579494232476|52.732|-60.027|2021-05-24|2020-03-12|0|0|451|226|0|225|6334.8438|501.7195|2021-05-03|2023-01-03
2024-04-27 10:31:49|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|404.7264|28.9264|-93%|-0.32710526315789|684|91.01490033096|7.7505584795322|17.275|-21.18|2022-07-18|2022-05-11|0|0|273|137|0|136|518.3928|16.5913|2021-11-08|2023-10-19
2024-04-27 10:31:50|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-04-27 10:31:51|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|28.0979|22.8851|-19%|0.07321206743567|1127|77.917646522836|8.5045989352263|30.356|-42.368|2021-05-24|2021-05-19|0|0|451|226|0|225|370.6084|19.0837|2021-05-12|2024-01-09
2024-04-27 10:31:53|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|685|2021-09-13|2024-04-26|0.0002|0.0001|-50%|-0.040290935672515|684|5.8200855897557E-5|7.6856301169591|73.427|-37.737|2023-06-30|2022-05-11|0|0|273|137|0|136|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-04-27 10:31:54|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0047|0.0205|336%|0.23156255545697|1127|0.053312634563066|9.8286379769299|59.892|-52.446|2021-02-09|2020-03-12|0|0|451|226|0|225|0.3797|0.0086|2021-10-26|2023-10-19
2024-04-27 10:31:55|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0796|0.3294|314%|0.38587755102041|1127|0.75414863222428|9.8704995563443|55.53|-47.951|2021-05-26|2020-03-12|0|0|451|226|0|225|4.8393|0.2043|2021-11-25|2023-10-19
2024-04-27 10:31:56|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|737|2021-07-01|2024-04-26|0.0567|0.0073|-87%|-0.07785597826087|736|0.016517945721293|8.5507663043478|85.329|-25.196|2024-03-12|2022-05-09|0|0|295|148|0|147|0.0932|0.0014|2021-07-26|2023-10-11
2024-04-27 10:31:57|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|97.3382|65.4751|-33%|0.21318456078083|1127|117.72920217508|8.1318793256433|145.446|-46.346|2020-01-14|2020-03-12|0|0|451|226|0|225|493.4352|23.503|2021-04-16|2023-06-14
2024-04-27 10:31:59|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|652|2021-10-28|2024-04-26|6.6096|0.8886|-87%|-0.37359907834101|651|2.8008499461158|9.5377142857143|29.01|-29.175|2022-05-13|2022-05-11|0|0|261|131|0|130|28.3|0.4106|2021-11-11|2023-10-19
2024-04-27 10:32:00|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1043|2020-01-01|2024-04-26|3.7864|106.5123|2713%|0.87564779270633|1042|89.652679176771|9.5722533589251|642.766|-48.196|2021-09-13|2020-03-12|0|0|417|209|0|208|415.8775|36.0812|2021-09-14|2021-05-13
2024-04-27 10:32:01|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|767|2021-05-20|2024-04-26|13.66|5.323|-61%|0.18465404699739|766|4.4368538179433|10.012775456919|38.031|-28.757|2022-03-01|2022-05-11|0|0|307|154|0|153|17.251|0.779|2021-11-02|2023-06-14
2024-04-27 10:32:02|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|8.8469|18.3097|107%|0.13918811002662|1127|20.178203484316|8.5788544809228|40.916|-40.041|2024-04-08|2020-03-12|0|0|451|226|0|225|140.7605|5.95|2021-05-07|2022-12-30
2024-04-27 10:32:03|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|650|2021-11-01|2024-04-26|0.4514|0.1166|-74%|-0.00050539291217245|649|0.15231954629305|8.2730662557781|39.337|-27.727|2022-11-10|2022-11-09|0|0|259|130|0|129|0.5853|0.0538|2021-11-15|2023-10-12
2024-04-27 10:32:05|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|1.0553|2.3739|125%|0.41294587400177|1127|7.5401374862646|9.8116370896185|70.802|-39.98|2022-05-30|2020-03-12|0|0|451|226|0|225|63.0143|1.2552|2022-03-31|2022-12-30
2024-04-27 10:32:06|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.9106|10.006|999%|0.2477950310559|1127|8.2634372839904|5.7647542147294|42.249|-39.368|2021-02-19|2021-05-19|0|0|451|226|0|225|28.776|3.552|2021-12-01|2023-09-01
2024-04-27 10:32:07|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.1962|0.2586|32%|0.23699201419698|1127|0.42827561064054|8.8563194321207|35.371|-43.839|2021-03-16|2020-03-12|0|0|451|226|0|225|14.8888|0.1511|2020-01-15|2023-08-17
2024-04-27 10:32:08|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0006|0.0025|317%|0.16895652173913|1127|0.0034045839766529|9.0571055900621|41.007|-44.288|2021-02-08|2020-03-12|0|0|451|226|0|225|0.0315|0.001|2021-04-05|2023-08-17
2024-04-27 10:32:09|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|686|2021-09-10|2024-04-26|62.55|30.916|-51%|-0.033849635036496|685|19.300571278404|9.6713124087591|51.258|-23.993|2024-02-28|2022-11-09|0|0|275|138|0|137|90.91|3.741|2021-11-05|2023-10-19
2024-04-27 10:32:11|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|841|2021-02-05|2024-04-26|2.985|0.4394|-85%|0.19430357142857|840|1.5922402250929|9.8212380952381|36.544|-44.175|2021-10-25|2021-05-19|0|0|336|168|1|167|6.7912|0.3884|2022-01-04|2023-09-13
2024-04-27 10:32:12|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|41.8227|30.2503|-28%|0.13536468500444|1127|91.34761003394|8.1379902395741|103.613|-50.626|2020-09-17|2020-09-16|0|0|451|226|0|225|475.7386|23.0706|2021-05-07|2023-08-17
2024-04-27 10:32:13|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|907|2020-11-05|2024-04-26|4.471|52.57|1076%|0.31350993377483|906|28.844078029771|6.5358167770419|63.246|-33.948|2021-02-19|2021-05-19|0|0|362|182|0|181|73.88|8.908|2024-03-14|2021-06-22
2024-04-27 10:32:14|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|841|2021-02-05|2024-04-26|3.61|0.812|-78%|0.096854761904762|840|2.0177292507269|9.0393714285714|66.034|-25.969|2021-08-30|2021-05-19|0|0|336|168|1|167|10.6561|0.372|2021-08-30|2023-08-17
2024-04-27 10:32:15|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|965|2020-08-17|2024-04-26|184.35|55.86|-70%|-0.019406639004149|964|158.44086664129|8.8380072614108|24.999|-28.984|2021-05-24|2021-05-19|0|0|385|193|0|192|903.04|25.64|2021-05-12|2023-06-12
2024-04-27 10:32:17|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1125|2020-01-01|2024-04-26|2.8166|0.589|-79%|0.07630693950178|1124|6.3968383710372|6.4049377224199|62.963|-40.312|2021-02-19|2020-03-12|0|0|450|225|1|224|39.9|0.4555|2021-05-12|2023-03-09
2024-04-27 10:32:18|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0024|0.1156|4717%|0.51585359361136|1127|0.10413132659915|9.0382750665484|96.189|-53.461|2020-05-21|2020-03-12|0|0|451|226|0|225|0.6508|0.0295|2021-06-09|2023-09-11
2024-04-27 10:32:19|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0973|1.234|1168%|0.41140195208518|1127|1.0823648959172|8.9050984915705|38.926|-43.928|2021-05-24|2020-03-12|0|0|451|226|0|225|18.1156|0.0001|2022-04-14|2022-04-14
2024-04-27 10:32:20|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|1.0031|1|-0%|0.046419698314108|1127|1.0000425548097|0.61010026619343|93.402|-48.294|2022-09-29|2022-09-30|0|0|451|226|0|225|8.9516|0.8055|2022-09-29|2022-11-22
2024-04-27 10:32:21|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|731|2021-07-01|2024-04-26|0|0.0001|-100%|106.91116986301|730|0.00026973386049515|12.145750684931|77914.016|-54.098|2022-01-25|2023-11-01|0|0|292|147|0|145|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-04-27 10:32:23|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|16.9019|20.9036|24%|0.065740905057675|1127|48.626596494292|8.0479299023958|100.954|-41.173|2022-08-05|2020-03-12|0|0|451|226|0|225|246.1612|11.5115|2021-04-16|2023-10-19
2024-04-27 10:32:24|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|686|2021-09-10|2024-04-26|5.655|0.8273|-85%|-0.035671532846715|685|1.3933621235618|9.1097518248175|60.212|-30.855|2023-10-24|2022-05-11|0|0|275|138|0|137|6.637|0.351|2021-11-11|2023-10-11
2024-04-27 10:32:25|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.033|0.0375|14%|1.4334454303461|1127|0.10153728724824|9.5343584738243|1527.834|-93.812|2020-01-15|2020-01-16|0|0|451|226|0|225|0.863|0.02|2021-03-03|2023-08-17
2024-04-27 10:32:26|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0034|0.0603|1674%|0.53028127772848|1127|0.035345220368856|10.63008606921|121.392|-49.441|2021-11-10|2020-03-12|0|0|451|226|0|225|0.2536|0.0128|2021-11-11|2023-08-17
2024-04-27 10:32:27|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1016|2020-01-01|2024-04-26|0.0179|0.0743|315%|0.79226896551724|1015|1.0257121918082|12.197403940887|116.539|-53.698|2022-07-12|2020-03-12|0|0|405|204|0|202|7.2562|0.0724|2021-02-24|2024-04-16
2024-04-27 10:32:29|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|1.6039|3.9803|148%|0.26855811889973|1127|4.8045567528518|8.9469139307897|49.953|-46.234|2021-02-10|2020-03-12|0|0|451|226|0|225|35.0077|1.7667|2021-05-07|2022-12-30
2024-04-27 10:32:30|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|636|2021-11-19|2024-04-26|7.5597|2.0407|-73%|-0.0219606918239|636|1.5316049469656|10.319323899371|37.838|-28.06|2022-03-07|2022-05-11|0|0|255|127|1|126|9.495|0.3765|2021-11-26|2022-11-21
2024-04-27 10:32:31|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|841|2021-02-05|2024-04-26|4.9608|0.4278|-91%|-0.015169047619048|840|1.4981062065328|8.4126154761905|44.506|-38.872|2021-10-27|2021-05-19|0|0|336|168|1|167|7.591|0.2031|2021-10-27|2023-08-17
2024-04-27 10:32:32|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|1.003|1.0025|-0%|0.003603371783496|1127|0.9997348028546|0.65596007098491|2.176|-2.118|2021-05-07|2021-05-06|0|0|451|226|0|225|11.6201|0.8454|2024-04-16|2021-05-06
2024-04-27 10:32:33|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|668|2021-10-06|2024-04-26|0.1732|0.0979|-43%|-0.033605697151424|667|0.11628959358217|9.1106461769115|35.892|-38.736|2022-07-28|2022-05-11|0|0|267|134|0|133|0.5794|0.0334|2022-01-14|2022-12-22
2024-04-27 10:32:35|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.001|0.0386|3760%|4.6296078083407|1127|0.038318938335592|8.7215998225377|3833.73|-97.439|2020-07-01|2020-07-02|0|0|451|226|0|225|1.6757|0.0096|2020-07-29|2021-04-29
2024-04-27 10:32:37|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|686|2021-09-10|2024-04-26|2.199|0.1836|-92%|-0.33799708029197|685|0.56745462822771|9.1256598540146|38.084|-34.323|2023-01-24|2022-05-11|0|0|275|138|0|137|3.957|0.1224|2021-11-18|2022-12-19
2024-04-27 10:32:38|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|8.4229|8.7117|3%|0.1203602484472|1127|27.302854175882|9.306562555457|46.241|-43.588|2021-05-24|2020-03-12|0|0|451|226|0|225|158.3599|5.8421|2021-05-12|2023-06-12
2024-04-27 10:32:39|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1126|2020-01-01|2024-04-26|0.033|0.0687|108%|0.459656|1125|0.1241641568901|10.051370666667|121.743|-41.67|2021-08-23|2020-01-07|0|0|450|225|1|224|0.9803|0.0362|2021-11-17|2023-09-11
2024-04-27 10:32:40|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|965|2020-08-17|2024-04-26|0.0148|0.0503|240%|0.2449968879668|964|0.048405377070109|9.2821504149378|47.453|-30.191|2022-08-11|2021-05-19|0|0|385|193|0|192|0.1993|0.0146|2021-04-16|2022-12-29
2024-04-27 10:32:42|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.6223|0.6452|4%|0.18189618456078|1127|3.0640273521866|10.251021295475|68.666|-44.535|2020-08-20|2020-03-12|0|0|451|226|0|225|19.9986|0.4023|2021-11-05|2023-08-17
2024-04-27 10:32:43|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1127|2020-01-01|2024-04-26|0.0227|0.0327|44%|0.2751811722913|1126|0.045918774466457|9.2673055062167|63.872|-50.435|2021-01-29|2020-03-12|0|0|451|226|0|225|0.2723|0.0135|2021-03-16|2023-10-12
2024-04-27 10:32:44|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1086|2020-01-01|2024-04-26|0.0415|0.0001|-100%|0.41635391705069|1085|0.0082637731173761|9.4785502304147|425.662|-67.073|2021-08-20|2023-12-04|0|0|434|217|1|216|0.0564|0.0001|2021-05-11|2024-01-04
2024-04-27 10:32:45|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|626|2021-12-03|2024-04-26|1468|96.23|-93%|-0.286472|625|197.08272522477|7.7288896|23.689|-18.182|2022-10-26|2022-11-09|0|0|251|126|0|125|1544.2|37.8|2021-12-03|2022-11-28
2024-04-27 10:32:46|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.1146|0.2377|107%|0.31795385980479|1127|0.6140983859201|9.5160798580301|52.013|-45.42|2021-02-10|2020-03-12|0|0|451|226|0|225|3.1944|0.1383|2021-03-31|2022-12-30
2024-04-27 10:32:48|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1126|2020-01-01|2024-04-26|0.0013|0.0074|469%|0.654824|1125|0.0078216174149163|13.205681777778|123.687|-54.188|2020-03-17|2020-03-18|0|0|450|226|0|224|0.0501|0.0021|2021-04-20|2022-11-14
2024-04-27 10:32:49|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|907|2020-11-05|2024-04-26|8480.79|7033|-17%|0.23116114790287|906|17954.93847118|7.9465993377483|48.314|-36.962|2021-05-24|2021-05-19|0|0|363|182|0|181|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-04-27 10:32:50|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.1506|0.1492|-1%|0.41116947648625|1127|1.9364413702489|15.859052351375|97.717|-43.261|2023-06-29|2022-08-31|0|0|451|226|0|225|11.3514|0.0929|2021-05-10|2023-09-18
2024-04-27 10:32:51|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|649|2021-11-02|2024-04-26|0.0036|0.0002|-94%|-0.48662808641975|648|0.00078368644311133|8.6205339506173|76.008|-42.176|2024-03-11|2022-05-11|0|0|259|130|0|129|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-04-27 10:32:52|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0045|0.025|456%|0.28805767524401|1127|0.047821823937525|9.5914241348713|76.187|-45.7|2022-03-30|2020-03-12|0|0|451|226|0|225|0.256|0.0147|2021-05-06|2023-09-11
2024-04-27 10:32:54|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|652|2021-10-28|2024-04-26|23.64|14.004|-41%|0.17980184331797|651|13.601483042896|9.7129615975422|77.928|-21.24|2024-02-16|2022-11-08|0|0|261|131|0|130|100.88|3.64|2021-11-09|2023-06-12
2024-04-27 10:32:55|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.2398|0.7128|197%|0.1771437444543|1127|1.6744307559302|8.6165803016859|52.833|-42.145|2023-08-04|2023-11-13|0|0|451|226|0|225|9.343|0.3204|2021-03-09|2022-12-30
2024-04-27 10:32:56|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|635|2021-11-22|2024-04-26|1.1381|0.1669|-85%|88.959268138801|634|0.44149228583115|7.6803454258675|56596.699|-99.817|2024-01-01|2024-01-02|0|0|253|127|0|126|92.4078|0.1015|2024-01-02|2022-12-30
2024-04-27 10:32:57|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|686|2021-09-10|2024-04-26|15.48|1.064|-93%|-0.081715328467153|685|2.9533523626618|9.2425416058394|64.077|-27.807|2023-09-05|2022-05-11|0|0|275|138|0|137|21.29|0.311|2021-11-12|2022-11-09
2024-04-27 10:32:58|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|636|2021-11-19|2024-04-26|0.1023|0.0015|-99%|-0.44122798742138|636|0.0093194741431332|7.9015959119497|40.6|-40.637|2023-02-02|2022-05-11|0|0|255|127|1|126|0.148|0.0012|2021-11-25|2023-09-12
2024-04-27 10:33:00|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1127|2020-01-01|2024-04-26|5.303|31.9257|502%|0.29595204262877|1126|25.682955066212|8.8640737122558|95.975|-43.019|2020-01-14|2020-03-12|0|0|451|226|0|225|166.5632|9.9108|2021-05-06|2023-06-15
2024-04-27 10:33:01|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.1825|0.5072|178%|0.26842768411713|1127|0.52760144708616|9.5942812777285|54.225|-38.183|2021-02-05|2021-05-19|0|0|451|226|0|225|2.3964|0.1455|2021-04-13|2022-12-30
2024-04-27 10:33:02|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|879|2020-12-15|2024-04-26|2.72|1.012|-63%|0.27224943052392|878|4.4550056889774|9.7153667425968|47.927|-38.566|2023-11-01|2021-05-19|0|0|351|176|0|175|21.778|0.521|2021-05-18|2023-10-19
2024-04-27 10:33:03|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-04-27 10:33:04|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|653|2021-10-27|2024-04-26|9.325|0.4148|-96%|-0.19532055214724|652|1.7700626910124|8.7751472392638|33.293|-22.072|2024-03-13|2022-05-11|0|0|261|131|0|130|11.9|0.2388|2021-11-02|2023-09-11
2024-04-27 10:33:06|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.032|0.0632|98%|0.44356166814552|1127|0.28554053571691|11.263102040816|63.193|-51.737|2023-11-03|2020-03-12|0|0|451|226|0|225|1.7582|0.0403|2021-02-19|2023-10-19
2024-04-27 10:33:07|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|685|2021-09-13|2024-04-26|14.454|1.5743|-89%|-0.12019444444444|684|2.037149269546|9.4895833333333|62.787|-39.36|2023-11-01|2022-11-09|0|0|273|137|0|136|14.973|0.1339|2021-09-13|2022-12-29
2024-04-27 10:33:08|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|652|2021-10-28|2024-04-26|0|0|-100%|0.1124178187404|651|4.425082145345E-7|9.1891597542243|116.883|-29.167|2021-10-29|2023-11-10|0|0|261|131|0|130|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-04-27 10:33:09|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|635|2021-11-22|2024-04-26|0.024|0.0173|-28%|-0.02983596214511|634|0.0072168175556892|8.6192413249211|53.767|-26.404|2024-02-13|2022-05-11|0|0|253|127|0|126|0.0378|0.0021|2024-04-10|2022-12-19
2024-04-27 10:33:10|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0004|0.0032|700%|0.73200887311446|1127|0.0051337357474548|12.905007098492|119.057|-50.801|2021-01-13|2020-03-03|0|0|451|226|0|225|0.0652|0.0008|2021-05-11|2023-10-09
2024-04-27 10:33:12|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-04-27 10:33:13|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|907|2020-11-05|2024-04-26|6.779|2.775|-59%|0.12158388520971|906|6.7829866245037|8.912357615894|96.705|-35.107|2024-01-19|2021-05-19|0|0|363|182|0|181|34.071|1.238|2021-02-05|2023-10-12
2024-04-27 10:33:14|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1102|2020-02-06|2024-04-26|0.0249|0.1945|681%|0.60393460490463|1101|0.33405654930418|9.4746403269755|44.272|-43.052|2020-03-13|2020-03-12|0|0|441|221|0|220|1.5585|0.105|2021-03-10|2023-06-12
2024-04-27 10:33:15|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.527|0.3858|-27%|0.12961756876664|1127|0.53047724227652|8.7751215616681|45.669|-46.878|2021-05-20|2020-03-12|0|0|451|226|0|225|2.942|0.1421|2021-05-07|2023-08-17
2024-04-27 10:33:16|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|841|2021-02-05|2024-04-26|20.097|2.875|-86%|0.0085297619047619|840|5.7753647987534|9.6560702380952|56.109|-38.43|2022-06-20|2021-05-19|0|0|336|168|1|167|27.534|1.4|2021-02-12|2022-12-30
2024-04-27 10:33:18|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|650|2021-11-01|2024-04-26|0.1695|0.0182|-89%|0.069226502311248|649|0.020336512655503|10.746459167951|83.487|-36.122|2022-03-18|2022-05-11|0|0|259|130|0|129|0.35|0.0027|2021-11-02|2022-12-29
2024-04-27 10:33:19|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|652|2021-10-28|2024-04-26|15.796|2.127|-87%|0.10262826420891|651|3.4212584884639|9.8475222734255|31.2|-33.908|2023-11-14|2022-05-11|0|0|261|131|0|130|18.54|1.014|2021-11-08|2022-12-30
2024-04-27 10:33:20|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|656|2021-10-22|2024-04-26|0.3232|0.0892|-72%|0.15497865853659|656|0.081606644863153|9.7552850609756|46.154|-27.607|2023-02-10|2022-05-11|0|0|263|131|1|130|0.4271|0.0194|2021-11-25|2023-08-17
2024-04-27 10:33:21|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|652|2021-10-28|2024-04-26|387.2001|12.8197|-97%|-0.50817665130568|651|40.61831358098|9.1525453149002|35.675|-24.605|2023-12-21|2022-05-11|0|0|261|131|0|130|501.9994|3.6121|2021-11-08|2023-10-12
2024-04-27 10:33:22|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|11.24|328.7717|2825%|0.38292812777285|1127|162.57660185407|7.3126015971606|32.031|-37.997|2020-09-01|2020-03-12|0|0|451|226|0|225|671.82|76.9342|2021-11-08|2022-11-22
2024-04-27 10:33:24|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0967|0.5514|470%|0.28265039929015|1127|0.67088165913459|10.726621118012|93.981|-47.378|2021-03-23|2020-03-12|0|0|451|226|0|225|3.7273|0.1927|2021-04-01|2023-08-17
2024-04-27 10:33:25|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|907|2020-11-05|2024-04-26|0.472|0.9036|91%|0.19709161147903|906|0.53968047238006|9.7014437086093|37.834|-31.41|2021-11-01|2022-11-08|0|0|363|182|0|181|1.838|0.1159|2021-04-08|2022-11-22
2024-04-27 10:33:26|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0048|0.0095|98%|0.30549955634428|1127|0.017340244432944|7.9738376220053|66.791|-48.346|2021-01-15|2020-03-12|0|0|451|226|0|225|0.0898|0.0063|2021-09-09|2023-08-17
2024-04-27 10:33:27|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-04-27 10:33:28|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1127|2020-01-01|2024-04-26|0.0053|0.0116|119%|0.22214031971581|1126|0.023985514669598|9.64965008881|44.478|-44.904|2021-02-08|2020-03-12|0|0|451|226|0|225|0.1736|0.0059|2021-04-21|2023-06-16
2024-04-27 10:33:30|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.6722|1.149|71%|0.26865217391304|1127|2.0705139901798|9.3793185448092|87.836|-46.758|2022-11-23|2020-03-12|0|0|451|226|0|225|17.8173|0.5413|2021-05-13|2022-11-22
2024-04-27 10:33:31|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|636|2021-11-19|2024-04-26|1.8318|0.9305|-49%|-0.064952755905512|635|0.40520168730258|9.7475511811023|41.846|-39.948|2023-11-23|2022-05-11|0|0|254|127|1|126|2.0835|0.0702|2021-12-01|2023-10-19
2024-04-27 10:33:32|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|983|2020-07-22|2024-04-26|2.7922|0.7024|-75%|0.090433808553972|982|2.5035734714637|8.9515050916497|34.803|-37.729|2021-06-02|2021-05-19|0|0|393|197|0|196|9.195|0.517|2021-08-30|2023-01-02
2024-04-27 10:33:33|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|906|2020-01-01|2024-04-26|0.0002|0.0001|-50%|0.38615138121547|905|0.00017151171787273|6.8842906077348|332.025|-40.413|2021-11-10|2020-09-28|0|0|363|182|0|181|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-04-27 10:33:34|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-04-27 10:33:36|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0002|0.0084|4100%|0.54950399290151|1127|0.0080365477669601|11.252100266193|149.686|-44.504|2021-03-19|2020-03-12|0|0|451|226|0|225|0.0798|0.0028|2021-11-05|2023-09-11
2024-04-27 10:33:37|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1118|2020-01-01|2024-04-26|0.0126|0.1316|944%|0.7219794091316|1117|0.10806906698391|10.413392121755|277.374|-50.427|2021-11-25|2020-03-12|0|0|448|225|1|222|1.0936|0.0378|2021-11-26|2021-07-21
2024-04-27 10:33:39|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1098|2020-01-01|2024-04-26|0.0104|0.9228|8773%|0.82246034639927|1097|0.39520692103997|12.077707383774|106.21|-50.289|2021-11-02|2020-03-12|0|0|438|220|0|218|3.1557|0.142|2021-11-03|2022-11-14
2024-04-27 10:33:40|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1029|2020-01-01|2024-04-26|0.0175|0.0647|270%|0.50871692607004|1028|0.22346218939961|11.53534922179|100.12|-51.786|2022-09-08|2020-03-12|0|0|411|206|0|205|1.0598|0.0373|2021-10-06|2024-03-20
2024-04-27 10:33:41|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1123|2020-01-01|2024-04-26|0.0288|0.3817|1225%|0.41721657754011|1122|0.26134583053508|9.5515668449198|66.011|-46.54|2020-08-21|2020-03-12|0|0|449|225|0|224|0.8265|0.1574|2021-11-26|2023-06-15
2024-04-27 10:33:43|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-04-26|0.0387|2.1568|5473%|0.68470984915705|1127|0.36126396212045|12.03514108252|43.748|-61.94|2021-02-03|2020-03-12|0|0|451|226|0|225|3.4735|0.0542|2024-03-28|2022-11-22
2024-04-27 10:33:44|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|644|2021-11-09|2024-04-26|0.1226|0.0311|-75%|-0.20694401244168|643|0.050013318602058|7.8660544323484|19.344|-31.697|2022-10-06|2022-05-11|0|0|257|129|0|128|0.24|0.0237|2021-11-30|2022-06-13
2024-04-27 10:33:45|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|1271|1481.3|17%|0.020532538955087|1091|1418.6770165971|1.4346874427131|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|218|0|0|1658|1303.7|2022-01-05|2022-06-14
2024-04-27 10:33:46|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|2694.3|3367.6001|25%|0.03012832263978|1091|2999.3051241361|1.6110788267644|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|218|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-04-27 10:33:47|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|12223.5996|11869.0996|-3%|0.0031558203483043|1091|12800.215663812|1.3617066911091|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|218|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-04-27 10:33:48|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|11519|10256.7998|-11%|0.0096287809349221|1091|9415.8185006725|2.1801640696609|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|218|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-04-27 10:33:49|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|5971.3999|7121.1001|19%|0.026653528872594|1091|6094.1120913998|1.5321979835014|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|218|0|0|7531.5|5499|2024-03-08|2022-06-17
2024-04-27 10:33:50|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|40537.1992|41682.8008|3%|0.012968835930339|1091|42263.757000486|1.6647653528873|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|218|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-04-27 10:33:51|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|6944.5|6849.1001|-1%|0.0064417965169569|1091|6336.7287552942|1.3902648945921|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|218|0|0|7359.1001|5784.2002|2020-01-16|2022-10-03
2024-04-27 10:33:52|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|1410.5|2153.8|53%|0.060505041246563|1091|1779.0875469948|2.4045462878093|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|218|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-04-27 10:33:54|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|13824.7998|17886.5996|29%|0.036022914757104|1091|16322.579567487|1.7911319890009|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|218|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-04-27 10:33:54|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|4924.3999|5849.1001|19%|0.029285976168653|1091|5381.1436810057|1.8166984417965|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|218|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-04-27 10:33:55|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|1576.2|1569.1|-0%|0.013262144821265|1091|1438.3562270503|1.8125948670944|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|218|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-04-27 10:33:56|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1092|2020-01-02|2024-04-26|8159.8999|8646.7998|6%|0.013324472960587|1091|7461.3335175567|1.6128707607699|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|218|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-04-27 10:33:57|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|179.17|152.35|-15%|-0.0073865313653136|1084|179.67470949235|1.186852398524|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|218|0|0|224.35|151.35|2022-04-20|2024-04-16
2024-04-27 10:33:59|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|202.97|279.74|38%|0.041637453874539|1084|243.23193527433|1.4866429889299|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|218|0|0|287.84|215.76|2024-03-21|2022-06-16
2024-04-27 10:33:59|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|618.99|914.97|48%|0.042369003690037|1084|749.28501381588|1.2859612546125|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|218|0|0|940.96|652.38|2024-03-08|2021-05-04
2024-04-27 10:34:00|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|145.15|301.33|108%|0.10416881918819|1084|179.62811978248|2.7511549815498|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|218|0|0|307.77|109.72|2024-04-10|2021-08-19
2024-04-27 10:34:01|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1084|2020-01-02|2024-04-25|2140.9399|3048.1001|42%|0.05281809787627|1083|2229.1162197212|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|217|0|0|3099.03|1778.01|2022-06-08|2021-08-19
2024-04-27 10:34:02|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|317.19|388.85|23%|0.028795202952029|1084|346.83811068908|1.2077555350554|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|218|0|0|436.55|318.78|2022-02-10|2023-10-27
2024-04-27 10:34:04|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|74.61|24.68|-67%|-0.061020295202952|1084|42.65468215415|3.4431946494465|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|218|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-04-27 10:34:05|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|289.42|447.89|55%|0.047786900369004|1084|362.40399065853|1.2494400369004|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|218|0|0|474.16|328.02|2024-03-21|2022-06-16
2024-04-27 10:34:06|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|119.75|214.99|80%|0.072034132841328|1084|174.67955760341|2.1818311808118|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|218|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-04-27 10:34:06|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|152.81|106.08|-31%|-0.01890036900369|1084|175.9769307431|1.8178533210332|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|218|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-04-27 10:34:07|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1083|2020-01-02|2024-04-25|2534.4099|3392.3401|34%|0.048490757855823|1082|2984.6431592834|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|217|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-04-27 10:34:09|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|267.32|362.39|36%|0.044242619926199|1084|320.28775094731|2.0063367158672|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|218|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-04-27 10:34:10|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|340.8|292.72|-14%|-0.0029667896678966|1084|319.49936436244|1.3735774907749|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|218|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-04-27 10:34:11|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|190.13|148.73|-22%|-0.011422509225092|1084|171.25776959257|1.4432011070111|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|218|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-04-27 10:34:12|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1085|2020-01-02|2024-04-26|287.22|264.74|-8%|0.0021107011070111|1084|310.94405549924|1.321917896679|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|218|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-04-27 10:34:13|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|2450.9299|2650.0171|8%|0.018433492822967|1045|3100.8946374488|1.8662765550239|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|208|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-04-27 10:34:15|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|10863.5703|12286.6074|13%|0.024614354066986|1045|15234.262922181|2.0867607655502|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|208|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-04-27 10:34:15|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|9414.4697|8451.665|-10%|0.0013751196172248|1045|11281.219529103|2.0007626794258|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|208|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-04-27 10:34:16|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|1269.25|2192.3306|73%|0.067524401913876|1045|1538.3081885606|2.0943626794258|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|208|0|0|2351.0098|1209.0802|2024-04-19|2021-04-30
2024-04-27 10:34:17|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|900.54|819.5788|-9%|-0.0028641148325359|1045|782.52096540112|1.3658421052632|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|208|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-04-27 10:34:18|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|5720.9199|4347.5718|-24%|-0.018328229665072|1045|4719.6435472186|1.5182133971292|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|208|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-04-27 10:34:20|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|6464.2598|5754.7031|-11%|0.0021416267942583|1045|8007.5664407938|2.1681636363636|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|208|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-04-27 10:34:21|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|7239.77|5675.7319|-22%|-0.012515789473684|1045|7936.7470889848|1.8481550239234|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|208|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-04-27 10:34:21|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|2142.3601|2052.229|-4%|0.0046334928229665|1045|2456.2416665422|1.69535215311|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|208|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-04-27 10:34:22|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|4024.49|2723.823|-32%|-0.018748325358852|1045|3948.4330657901|2.4723540669856|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|208|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-04-27 10:34:23|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|3210.9199|3200.6509|-0%|0.01271004784689|1045|3107.5242268725|2.0360296650718|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|208|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-04-27 10:34:25|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|1680.41|2721.7456|62%|0.058974162679426|1045|2390.5686171698|1.9035272727273|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|208|0|0|3641.498|2135.7195|2021-09-16|2024-02-05
2024-04-27 10:34:25|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|2077.8401|2421.3452|17%|0.026688995215311|1045|2434.0254390563|1.8731014354067|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|208|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-04-27 10:34:26|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|1768.1899|3006.1663|70%|0.064503349282297|1045|2399.2487902669|1.9601291866029|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|208|0|0|3433.7068|2144.5991|2021-09-13|2021-04-30
2024-04-27 10:34:27|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|7174.6299|4393.061|-39%|-0.033352153110048|1045|6009.1048913084|2.1112861244019|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|208|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-04-27 10:34:28|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1046|2020-01-02|2024-04-26|1933.15|2556.854|32%|0.035285167464115|1045|2122.2882912164|1.6210555023923|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|208|0|0|2714.9419|1782.2806|2021-09-23|2021-07-28
2024-04-27 10:34:30|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|417.59|451.9|8%|0.017415607985481|1102|399.73757948404|1.6753185117967|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|216|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-04-27 10:34:31|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|237.13|412.3|74%|0.058889292196007|1102|311.52600183426|1.5759754990926|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|216|0|0|425.76|254.14|2024-01-24|2022-03-07
2024-04-27 10:34:32|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|1441.65|2159.6001|50%|0.058133393829401|1102|1739.7577065323|2.3150108892922|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|216|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-04-27 10:34:32|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|2164.6599|1925.95|-11%|0.0014582577132487|1102|1832.5657088002|1.7664156079855|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|216|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-04-27 10:34:33|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|507.48|247.19|-51%|-0.036469147005445|1102|546.97113364973|2.9973765880218|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|216|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-04-27 10:34:35|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|72.56|159.13|119%|0.10315154264973|1102|91.242874017544|2.8894083484574|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|216|0|0|162.02|70.52|2024-04-26|2022-07-15
2024-04-27 10:34:36|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|1276.4399|2041.23|60%|0.056525408348457|1102|1381.1754578688|1.7006733212341|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|216|0|0|2162.9099|1118.8199|2024-04-02|2022-03-07
2024-04-27 10:34:37|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|4676.8901|3553.3501|-24%|-0.016545372050817|1102|4486.871364009|1.5498030852995|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|216|0|0|5350.0898|3401.52|2021-08-24|2024-04-19
2024-04-27 10:34:37|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|7613.3398|11115.1396|46%|0.050290381125227|1102|7938.7652148526|1.8684074410163|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|216|0|0|11478.6904|6076.1001|2024-04-02|2022-09-28
2024-04-27 10:34:38|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|38942.8203|50838.9688|31%|0.037981851179673|1102|36003.335119419|1.8975408348457|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|216|0|0|53781.4883|24458.5898|2024-03-27|2022-09-23
2024-04-27 10:34:40|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|1188.23|1840.5699|55%|0.067365698729583|1102|1687.7286502565|2.8261324863884|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|216|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-04-27 10:34:41|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|2916.78|4234.1001|45%|0.045209618874773|1102|3518.8313354603|1.7526633393829|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|216|0|0|4485.2998|3224.9399|2024-04-04|2022-03-07
2024-04-27 10:34:42|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|2480.45|2088.9399|-16%|-0.0060335753176044|1102|2280.8715685294|1.6481333938294|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|216|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-04-27 10:34:43|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1103|2020-01-02|2024-04-26|861.32|1157.05|34%|0.037361161524501|1102|1076.0510511217|1.8909038112523|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|216|0|0|1328.55|954.36|2023-12-14|2022-10-13
2024-04-27 10:34:43|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|3498.49|5900.25|69%|0.058831074977416|1107|4709.7005161327|1.9123306233062|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|217|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2024-04-27 10:34:45|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|1321.5601|937.57|-29%|-0.023923215898826|1107|1061.6933043993|1.4744823848238|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|217|0|0|1324.53|917.71|2020-01-02|2024-04-16
2024-04-27 10:34:46|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|899.45|1200.6899|33%|0.047411020776874|1107|825.39316713078|2.5258084914182|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|217|0|0|1225.72|600.84|2024-04-12|2021-07-20
2024-04-27 10:34:47|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|883|1021.87|16%|0.028020776874435|1107|799.62567656479|1.9984634146341|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|217|0|0|1034.84|676.03|2024-04-23|2022-10-03
2024-04-27 10:34:48|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1107|2020-01-02|2024-04-25|1783.22|1981.0699|11%|0.016280289330922|1106|1955.7561254596|1.6039475587703|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|217|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-04-27 10:34:49|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|2412.4399|3108.3301|29%|0.035925925925926|1107|2384.0327885487|1.75542366757|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|217|0|0|3239.73|2018.3101|2024-03-27|2022-09-28
2024-04-27 10:34:51|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|1379.1899|1853.28|34%|0.039949412827462|1107|1780.1192423135|2.0199539295393|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|217|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-04-27 10:34:52|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|1933.3|2824.3201|46%|0.044438121047877|1107|2302.1409395404|1.7454769647696|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|217|0|0|2977.5|1937.86|2024-04-02|2022-09-28
2024-04-27 10:34:52|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1108|2020-01-02|2024-04-25|581.29|712.33|23%|0.030083107497742|1107|608.44903492841|1.7872131887986|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|217|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-04-27 10:34:53|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1087|2020-01-02|2024-04-25|2295.8601|1176.63|-49%|-0.048223756906077|1086|1694.2421188846|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|215|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-04-27 10:34:54|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1086|2020-01-02|2024-04-25|20231.3496|16994.6094|-16%|-0.010421198156682|1085|18601.257873648|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|215|0|0|21091.7598|16164.3301|2020-02-06|2024-04-16
2024-04-27 10:34:56|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1087|2020-01-02|2024-04-25|5720.1499|5450.0298|-5%|0.0050405156537753|1086|4972.2326819623|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|215|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-04-27 10:34:57|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1087|2020-01-02|2024-04-25|8451.8096|9962.7197|18%|0.041891344383057|1086|6972.3450385324|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|215|0|0|10122.5703|7911.0601|2024-04-12|2022-09-26
2024-04-27 10:34:58|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1087|2020-01-02|2024-04-25|5197.8101|5032.1001|-3%|0.0060322283609577|1086|4560.5918999666|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|215|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-04-27 10:34:59|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1087|2020-01-02|2024-04-25|12909.2598|15758.71|22%|0.026697974217311|1086|13362.67439861|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|215|0|0|15851.9805|12925.9199|2023-04-25|2022-10-20
2024-04-27 10:34:59|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1087|2020-01-02|2024-04-25|6049.98|8070.2402|33%|0.035719152854512|1086|6405.3974171404|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|215|0|0|8367.9297|5576.1499|2024-03-28|2022-09-29
2024-04-27 10:35:01|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1087|2020-01-02|2024-04-25|2302.5601|2511.74|9%|0.017360957642726|1086|2124.0813465557|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|215|0|0|2675.9099|1796.1899|2024-03-12|2022-10-12
2024-04-27 10:35:02|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1087|2020-01-02|2024-04-25|6411.6802|8221.2002|28%|0.041680478821363|1086|7648.5663182066|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|215|0|0|10025.2803|6846.3101|2023-01-18|2024-02-28
2024-04-27 10:35:03|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-26|602.06|402.67|-33%|-0.024651056014692|1089|474.42104615378|1.9387575757576|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|217|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-04-27 10:35:04|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1087|2020-01-02|2024-04-25|7777.8901|8689.3604|12%|0.01890423572744|1086|8178.1552698439|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|215|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-04-27 10:35:05|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1061|2020-01-02|2024-04-26|1464.72|1435.03|-2%|0.0069528301886792|1060|1203.1580035096|1.6819886792453|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|210|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-04-27 10:35:07|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1060|2020-01-02|2024-04-26|2917.74|2364.1499|-19%|0.00022096317280448|1059|3068.0590457556|2.1732322946176|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|210|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-04-27 10:35:07|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1063|2020-01-02|2024-04-26|23085.3203|14723.3701|-36%|-0.030114877589454|1062|21837.365058906|2.0373728813559|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|210|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-04-27 10:35:08|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1062|2020-01-02|2024-04-26|8091.3701|11919.8496|47%|0.054147973609802|1061|7420.495596733|2.131629594722|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|210|0|0|12154.6201|5731.5098|2024-04-26|2021-08-20
2024-04-27 10:35:09|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1060|2020-01-02|2024-04-26|3952.5801|2999.5|-24%|-0.016694995278565|1059|3311.679385779|1.4952861189802|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|209|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-04-27 10:35:10|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1062|2020-01-02|2024-04-26|2205.4199|1286.6801|-42%|-0.040517436380773|1061|1560.428945193|1.6874967012253|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|210|0|0|2249.72|1189.4|2020-01-17|2024-04-17
2024-04-27 10:35:12|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1061|2020-01-02|2024-04-26|1516.24|916.97|-40%|-0.031229245283019|1060|1431.5990866356|2.0878358490566|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|210|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-04-27 10:35:13|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1060|2020-01-02|2024-04-26|12619.7305|9765.5498|-23%|0.011616619452314|1059|13779.760381504|2.8016742209632|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|210|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-04-27 10:35:13|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1060|2020-01-02|2024-04-26|4996.98|7593.8799|52%|0.065830028328612|1059|6181.2427052624|2.6461879131256|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|210|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-04-27 10:35:14|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1063|2020-01-02|2024-04-26|4461.4702|1451.33|-67%|-0.090983992467043|1062|2911.6747527818|1.9339030131827|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|210|0|0|4499.3301|1309.75|2020-01-03|2024-04-19
2024-04-27 10:35:15|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1062|2020-01-02|2024-04-26|3884.27|2643.95|-32%|-0.023332704995287|1061|3404.096212326|1.7017389255419|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|210|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-04-27 10:35:17|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1061|2020-01-02|2024-04-26|7463.25|5052.6001|-32%|-0.029733018867925|1060|6233.7847862423|1.4334047169811|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|210|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-04-27 10:35:18|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|1794.2|1910.95|7%|0.027035580524345|1068|1872.5530276054|2.5116526217228|14.398|-12.934|2021-09-14|2024-01-23|0|0|4|209|0|1|2508.6001|1511.3|2024-01-11|2021-05-03
2024-04-27 10:35:19|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|8210.0996|22111.5508|169%|0.10636985018727|1068|11799.265795648|1.767063670412|10.406|-13.848|2020-04-09|2020-03-23|0|0|4|209|0|1|22286.5508|9226.9502|2024-04-26|2022-03-08
2024-04-27 10:35:19|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|30234.25|54300.75|80%|0.062977528089888|1068|40260.759962212|1.3392219101124|8.319|-10.595|2020-04-07|2020-03-23|0|0|4|209|0|1|57966.6992|33407.5508|2024-01-05|2022-03-07
2024-04-27 10:35:20|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|4953.3501|10325.7998|108%|0.076411985018727|1068|6917.4704567091|1.2314157303371|8.742|-11.354|2020-04-07|2020-03-23|0|0|4|209|0|1|10390.7998|5790.2002|2024-04-26|2021-05-03
2024-04-27 10:35:22|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|13801.5498|26876.8496|95%|0.068913857677903|1068|18308.766365841|1.1765327715356|7.838|-12.047|2020-04-07|2020-03-23|0|0|4|209|0|1|27054.6504|15813.5|2024-04-26|2021-05-03
2024-04-27 10:35:23|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|32102.9004|48201.0508|50%|0.053895131086142|1068|36179.726640698|1.8297677902622|10.512|-16.734|2020-04-07|2020-03-23|0|0|5|209|0|1|49057.3984|31906.5508|2024-04-10|2021-05-03
2024-04-27 10:35:24|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|14574.2002|21354.0508|47%|0.051526217228465|1068|16728.116352917|1.6657921348315|9.32|-15.939|2020-03-25|2020-03-23|0|0|4|209|0|1|21758.3496|14857.2998|2024-04-09|2022-06-17
2024-04-27 10:35:24|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|2526.3999|7380.0498|192%|0.1238436329588|1068|3132.7606212548|2.6905917602996|10.742|-13.161|2020-03-13|2020-03-12|0|0|4|209|0|1|7470.6499|2004.7|2024-04-26|2021-05-03
2024-04-27 10:35:25|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|17490.5|28186.6504|61%|0.055830524344569|1068|21946.225133606|1.3893867041199|8.234|-13.65|2020-04-07|2020-03-23|0|0|4|209|0|1|28731.9004|20047.1992|2024-04-10|2021-05-03
2024-04-27 10:35:27|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|8047.1001|18994.6504|136%|0.090193820224719|1068|13052.773343302|1.6817041198502|10.368|-8.927|2020-04-07|2020-03-12|0|0|4|209|0|1|19397.25|11542.4502|2024-03-11|2023-03-14
2024-04-27 10:35:28|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|3263.25|8527.25|161%|0.10012640449438|1068|4838.9135050494|1.4066048689139|7.174|-12.046|2020-04-07|2020-03-23|0|0|4|209|0|1|8575|3997.75|2024-04-26|2021-05-03
2024-04-27 10:35:29|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|15722.1504|33666.25|114%|0.082263108614232|1068|27835.72420164|1.7483099250936|9.025|-9.575|2020-03-20|2020-03-23|0|0|4|209|0|1|39446.6992|25398.9492|2022-01-04|2021-05-04
2024-04-27 10:35:29|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|3437.8501|8752.5996|155%|0.099496254681648|1068|5233.1685926396|1.5850889513109|7.602|-12.248|2020-04-07|2020-03-23|0|0|4|209|0|1|8811.8496|4642.5498|2024-04-26|2021-05-03
2024-04-27 10:35:30|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|2796.05|9222.6504|230%|0.13269007490637|1068|5109.1189654262|2.3462799625468|7.895|-11.602|2020-04-30|2020-03-23|0|0|4|209|0|1|9377.0996|4437.2998|2024-04-26|2022-06-20
2024-04-27 10:35:32|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|297.85|969.05|225%|0.13638951310861|1068|433.91067128035|2.4376713483146|8.657|-11.354|2021-09-23|2020-03-23|0|0|4|209|0|1|972.2|299.9|2024-04-25|2021-05-14
2024-04-27 10:35:33|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1069|2020-01-01|2024-04-26|15987.7998|39968.3008|150%|0.097417602996255|1068|22824.419505038|1.7287612359551|8.634|-9.712|2020-03-20|2020-03-23|0|0|4|209|0|1|40749.1992|17789.5508|2024-03-06|2021-05-03
2024-04-27 10:35:34|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|1373.9301|1706.79|24%|0.034323639774859|1066|1550.8510512805|1.9265694183865|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|211|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-04-27 10:35:35|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|1109.38|829.51|-25%|-0.020294559099437|1066|970.55098288911|1.4384765478424|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|211|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-04-27 10:35:35|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|1179.51|1194.1899|1%|0.019214821763602|1066|1606.2415491764|2.1243846153846|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|211|0|0|2320.8401|1163.3101|2021-02-05|2024-04-19
2024-04-27 10:35:37|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|666.84|796.14|19%|0.031604127579737|1066|631.63803177809|1.8526472795497|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|211|0|0|858.46|523.52|2024-03-14|2022-09-30
2024-04-27 10:35:38|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|265.11|398.44|50%|0.060348030018762|1066|289.5536267925|2.4639268292683|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|211|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-04-27 10:35:39|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|681.14|813.34|19%|0.035548780487805|1066|816.14490137931|2.2876941838649|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|211|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-04-27 10:35:40|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|233.4|317.08|36%|0.046499061913696|1066|272.50814438224|2.2774080675422|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|211|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-04-27 10:35:41|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1067|2020-01-02|2024-04-26|2307.6799|3384.26|47%|0.049165103189493|1066|3138.1554250243|1.8521491557223|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|211|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-04-27 10:35:42|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1108|2020-01-02|2024-04-25|2613.04|3799.6499|45%|0.040934056007227|1107|2846.983139644|1.5880939476061|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|217|0|0|4015.8101|2423.6599|2024-02-29|2021-05-13
2024-04-27 10:35:43|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1108|2020-01-02|2024-04-25|1222.38|1545.59|26%|0.031754290876242|1107|1280.0806493105|1.7141860885276|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|217|0|0|1565.83|1134.45|2024-03-28|2021-06-08
2024-04-27 10:35:44|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1105|2020-01-02|2024-04-25|2900.1299|2860.9099|-1%|0.0043097826086956|1104|2901.0747357537|1.3383233695652|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|217|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-04-27 10:35:45|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1106|2020-01-02|2024-04-25|977.1|1240.96|27%|0.048307692307692|1105|824.87952093362|2.634163800905|22|-17.679|2020-03-24|2020-03-09|0|0|0|216|0|0|1266.89|576.62|2024-04-12|2021-07-20
2024-04-27 10:35:46|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1108|2020-01-02|2024-04-25|567.14|683.95|21%|0.030295392953929|1107|538.06317744617|1.8492285456188|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|217|0|0|715.11|465.17|2024-04-10|2022-03-07
2024-04-27 10:35:48|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1108|2020-01-02|2024-04-25|2888.6399|1151.36|-60%|-0.067728093947606|1107|1855.8342934068|2.1966269196025|10.46|-13.049|2023-04-24|2022-01-12|0|0|0|217|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-04-27 10:35:49|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1108|2020-01-02|2024-04-25|1519.16|2182.51|44%|0.049040650406504|1107|2084.9253878266|2.243172538392|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|217|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-04-27 10:35:50|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1108|2020-01-02|2024-04-25|5561.8198|11322.4805|104%|0.085983739837398|1107|8218.5970326778|2.6443568202349|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|217|0|0|12374.71|5742.6602|2024-03-08|2022-10-13
2024-04-27 10:35:51|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1107|2020-01-02|2024-04-25|1096.1|1303.65|19%|0.029310126582279|1106|1349.1922954225|2.1202359855335|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|217|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-04-27 10:35:52|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|9443.5996|30148.5898|219%|0.13250046511628|1075|19226.225200213|3.0420976744186|9.92|-9.9|2020-03-10|2020-03-06|0|0|215|0|215|0|40617.2383|11434.9805|2024-03-22|2021-04-29
2024-04-27 10:35:53|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|6461.3198|7699.1802|19%|0.02313023255814|1075|7193.6924050484|1.5187479069767|7.861|-6.193|2020-03-10|2020-03-09|0|0|215|0|215|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-04-27 10:35:54|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|3528|5644.73|60%|0.056787906976744|1075|5267.3276814174|1.9175227906977|7.721|-7.977|2020-03-10|2020-10-23|0|0|215|0|215|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-04-27 10:35:55|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|3978.24|5249.6802|32%|0.035422325581395|1075|4465.4916563353|1.556496744186|6.599|-9.476|2020-03-10|2020-05-01|0|0|215|0|215|0|6023.5698|3576.52|2024-03-21|2022-12-12
2024-04-27 10:35:56|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|7689.1699|8223.5898|7%|0.013834418604651|1075|8487.903198696|1.4223051162791|7.94|-7.208|2020-04-24|2020-03-16|0|0|215|0|215|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-04-27 10:35:57|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|6690.5098|9865.4805|47%|0.044651162790698|1075|9694.7874724094|1.5861330232558|8.76|-9.457|2020-05-13|2020-03-06|0|0|215|0|215|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-04-27 10:35:59|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|4390.71|6273.7402|43%|0.041226976744186|1075|5314.6728009646|1.5411106976744|9.104|-8.029|2020-03-10|2020-03-09|0|0|215|0|215|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2024-04-27 10:35:59|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|5412.27|5687.1699|5%|0.010328372093023|1075|5725.6923274498|1.1958530232558|9.675|-8.755|2020-03-10|2020-03-06|0|0|215|0|215|0|7278.96|5075|2022-05-16|2022-12-12
2024-04-27 10:36:00|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|8049.5898|11620.7803|44%|0.042890232558139|1075|10567.962897886|1.4580930232558|5.78|-8.935|2020-03-10|2020-03-06|0|0|215|0|215|0|16700.5898|9484.5801|2022-05-09|2021-05-06
2024-04-27 10:36:01|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|3309.29|8259.7998|150%|0.099253953488372|1075|6192.5743578375|2.0045655813953|7.359|-9.078|2020-03-10|2020-05-01|0|0|215|0|215|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-04-27 10:36:02|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|4503.0601|10878.0303|142%|0.091566511627907|1075|6306.1092998973|1.6946520930233|7.108|-8.413|2020-03-10|2020-05-01|0|0|215|0|215|0|11250.9502|4870.1899|2024-04-25|2022-07-20
2024-04-27 10:36:04|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|3747.28|13698.5801|266%|0.12938976744186|1075|8169.5358260484|1.702888372093|8.301|-7.959|2020-03-10|2020-05-01|0|0|215|0|215|0|14434.75|6860.0601|2024-02-20|2021-11-26
2024-04-27 10:36:05|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|3627.98|5088.9199|40%|0.053096744186046|1075|4631.1873146256|2.5334037209302|10|-9.712|2020-08-31|2020-03-06|0|0|215|0|215|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-04-27 10:36:05|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|4410.4302|11891.1201|170%|0.10420465116279|1075|6947.692302718|1.7662818604651|6.54|-9.672|2020-03-10|2020-10-23|0|0|215|0|215|0|12774.4199|5014.2002|2024-03-08|2022-12-12
2024-04-27 10:36:06|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|4751.27|5130.98|8%|0.017335813953488|1075|4275.5212508985|1.7362344186047|8.049|-9.333|2020-03-10|2020-03-09|0|0|215|0|215|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2024-04-27 10:36:07|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|4443.0801|7386.0498|66%|0.057215813953488|1075|5255.5438949415|1.6174139534884|6.806|-9.973|2020-03-10|2020-05-01|0|0|215|0|215|0|8170.48|4391.3599|2024-03-18|2022-12-12
2024-04-27 10:36:09|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|5157.23|6130.6001|19%|0.023877209302326|1075|6382.2313670332|1.2875906976744|7.294|-8.866|2020-03-10|2020-03-09|0|0|215|0|215|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-04-27 10:36:10|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|3116.46|3700.1799|19%|0.024802790697674|1075|3116.7269057944|1.5085386046512|8.364|-9.249|2020-03-10|2020-05-01|0|0|215|0|215|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2024-04-27 10:36:11|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|4194.5601|3444.76|-18%|-0.016005581395349|1075|4155.6310656239|0.7223376744186|4.976|-4.812|2020-09-30|2020-03-09|0|0|215|0|215|0|5248.48|3433.73|2021-08-02|2023-10-12
2024-04-27 10:36:11|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1076|2020-01-01|2024-04-25|4400.9399|14519.3496|230%|0.12460837209302|1075|6494.9265890015|2.0601888372093|9.292|-7.355|2021-03-30|2020-05-01|0|0|215|0|215|0|16590.8691|5138.7598|2024-04-23|2021-05-07
2024-04-27 10:36:12|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1091|2020-01-02|2024-04-26|1622.14|1251.0699|-23%|-0.014089908256881|1090|1419.3593877553|1.5000990825688|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|211|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-04-27 10:36:14|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1083|2020-01-14|2024-04-25|8044.1001|7405.7598|-8%|0.0013086876155268|1082|7227.6567757026|4.5286506469501E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|208|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-04-27 10:36:15|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|960|2020-07-13|2024-04-26|1021.72|1294.5|27%|0.036941605839416|959|1316.6025831223|1.787889468196|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|186|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-04-27 10:36:16|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|934|2020-08-17|2024-04-25|1057.77|923.65|-13%|-0.0046645230439442|933|981.76053549136|3.4297963558414E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|180|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-04-27 10:36:16|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1091|2020-01-02|2024-04-26|3601.73|11526.7197|220%|0.13759633027523|1090|9239.7907547011|2.8681091743119|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|211|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-04-27 10:36:17|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|960|2020-07-13|2024-04-26|1001.4|1361.9301|36%|0.036362877997915|959|1125.2628525416|1.1957340980188|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|186|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-04-27 10:36:19|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|636|2020-12-18|2024-04-26|1065|1109.02|4%|0.024844094488189|635|945.71559766853|2.555168503937|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|123|0|0|1176.21|625|2023-02-07|2022-06-22
2024-04-27 10:36:20|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1076|2020-01-24|2024-04-26|3201.3899|5458.5801|71%|0.061173953488372|1075|4122.6397119685|1.6034706976744|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|208|0|0|5740.6099|3482.8999|2024-03-27|2022-10-13
2024-04-27 10:36:21|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|636|2020-12-18|2024-04-26|1065|1199.0699|13%|0.037007874015748|635|955.5686794257|2.5548220472441|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|123|0|0|1204.59|625|2024-04-26|2022-06-22
2024-04-27 10:36:22|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1091|2020-01-02|2024-04-26|3045.01|4433.3501|46%|0.042428440366972|1090|3801.136920373|1.4765981651376|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|211|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-04-27 10:36:22|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1078|2020-01-21|2024-04-25|4369.5498|7361.7998|68%|0.056729805013928|1077|5425.0352078864|0.00018570102135562|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|207|0|0|7361.7998|4485.2598|2024-04-25|2021-05-11
2024-04-27 10:36:24|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1091|2020-01-02|2024-04-26|1676.39|2495.8301|49%|0.051890825688073|1090|2393.7579294234|2.0226155963303|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|211|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-04-27 10:36:25|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1090|2020-01-02|2024-04-25|1268.65|2463.4299|94%|0.079178145087236|1089|1861.0522663081|0.00049127640036731|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|210|0|0|2563.8|1389.9|2021-11-19|2022-10-12
2024-04-27 10:36:26|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1079|2020-01-21|2024-04-26|5241.8599|4497.9199|-14%|0.0076836734693878|1078|4662.5845930296|2.3178395176252|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|208|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-04-27 10:36:27|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1085|2020-01-02|2024-04-25|184.03|275.18|50%|0.050776752767528|1084|218.27495849891|1.9537509225092|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|215|0|0|294.69|149.17|2024-04-11|2022-11-04
2024-04-27 10:36:28|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1084|2020-01-02|2024-04-25|999.01|1411.9|41%|0.046406278855032|1083|1265.6553979289|1.847216989843|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|216|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-04-27 10:36:30|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1084|2020-01-02|2024-04-25|641.67|808.02|26%|0.027550323176362|1083|727.46875444813|1.2074164358264|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|216|0|0|849.55|688.51|2022-04-21|2023-10-06
2024-04-27 10:36:31|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1086|2020-01-02|2024-04-25|460.34|738.85|61%|0.073292165898617|1085|493.87314965404|2.8832184331797|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|216|0|0|756.56|338.39|2024-04-12|2021-08-19
2024-04-27 10:36:31|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1084|2020-01-02|2024-04-25|516.21|680.23|32%|0.041074792243767|1083|552.19106120993|1.9164773776547|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|215|0|0|702.75|491.83|2024-03-28|2022-10-13
2024-04-27 10:36:32|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1083|2020-01-02|2024-04-25|1190.45|1630.97|37%|0.036540665434381|1082|1446.2603879807|1.3641663585952|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|216|0|0|1728.67|1379.59|2024-03-28|2022-06-16
2024-04-27 10:36:33|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1085|2020-01-02|2024-04-25|700.05|1036.29|48%|0.048|1084|805.9409304008|1.5010811808118|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|216|0|0|1069.86|700.26|2024-04-04|2022-10-13
2024-04-27 10:36:35|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1085|2020-01-02|2024-04-25|1639.12|3612.3899|120%|0.089690036900369|1084|2524.8302478984|2.0948293357934|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|216|0|0|3896.3501|1980.53|2024-03-08|2022-10-13
2024-04-27 10:36:36|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1085|2020-01-02|2024-04-25|381.07|560.17|47%|0.048214944649446|1084|480.85698682372|1.6142149446494|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|216|0|0|590.07|420.72|2024-04-04|2022-10-13
2024-04-27 10:36:37|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1083|2020-01-02|2024-04-25|237.14|226.46|-5%|0.009771719038817|1082|247.80357335479|1.712258780037|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|216|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-04-27 10:36:37|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1084|2020-01-02|2024-04-25|323.82|339.91|5%|0.01654108956602|1083|331.57420658801|1.6897793167128|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|215|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-04-27 10:36:38|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|1005|2020-04-21|2024-04-26|15931.0898|38199.5313|140%|0.10039342629482|1004|29000.945267802|2.1162310756972|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|199|0|0|45175.3906|21251.5391|2023-05-12|2021-05-13
2024-04-27 10:36:40|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1024|2020-03-23|2024-04-26|5572.5898|25477.6797|357%|0.21414662756598|1023|24828.311965942|4.4462052785924|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|202|0|0|49534.75|18722.5098|2022-09-15|2021-05-03
2024-04-27 10:36:41|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1081|2020-01-02|2024-04-26|15789.7803|16160.79|2%|0.018266666666667|1080|14251.074035362|2.268212037037|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|214|0|0|17946.2793|11983.3398|2022-03-29|2021-05-04
2024-04-27 10:36:42|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1080|2020-01-02|2024-04-25|8785.2598|9778.0098|11%|0.030814643188137|1079|8493.8509173358|2.5748415199259|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|213|0|0|11163.6201|6812.4302|2022-03-29|2021-05-04
2024-04-27 10:36:43|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|1006|2020-04-20|2024-04-26|24625.0195|40684.9883|65%|0.060260696517413|1005|36438.207132207|1.9979422885572|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|199|0|0|45950.6797|30574.9805|2022-04-01|2021-05-04
2024-04-27 10:36:44|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1024|2020-03-23|2024-04-26|3246.8701|5545.2402|71%|0.062728250244379|1023|4666.6645767689|2.1667605083089|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|202|0|0|5977.25|4151.7002|2021-09-29|2022-07-05
2024-04-27 10:36:45|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1081|2020-01-02|2024-04-26|70448.5078|103903.25|47%|0.045602777777778|1080|87717.609465339|1.7255101851852|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|214|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-04-27 10:36:46|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|1005|2020-04-21|2024-04-26|36862.5117|43792.4414|19%|0.054873505976096|1004|36804.782826104|3.080109561753|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|199|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-04-27 10:36:47|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1081|2020-01-02|2024-04-26|44686.0703|54809.6289|23%|0.050396296296296|1080|52227.489101526|3.089237037037|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|214|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-04-27 10:36:48|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1081|2020-01-02|2024-04-26|49677.5508|62362.7813|26%|0.04504537037037|1080|61784.958632054|2.6431787037037|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|214|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-04-27 10:36:49|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|1004|2020-04-22|2024-04-26|29963.7891|45310.3984|51%|0.059777666999003|1003|45640.804967629|2.4081046859422|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|199|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-04-27 10:36:51|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|773|2021-03-24|2024-04-26|982.21|1127.9|15%|0.022794041450777|772|1083.9585639983|1.5121049222798|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|154|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-04-27 10:36:52|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1081|2020-01-02|2024-04-26|448.31|325.09|-27%|-0.014624074074074|1080|303.14412578403|1.9568203703704|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|214|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-04-27 10:36:52|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1083|2020-01-01|2024-04-26|58.28|104.4|79%|0.19896025878004|1082|91.730544624787|3.1969704251386|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|217|0|0|198.71|48.26|2023-03-15|2021-06-10
2024-04-27 10:36:53|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|831|2020-03-17|2024-04-26|356.53|730.53|105%|0.081737665463297|831|613.85287043401|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|207|211|0|0|755.71|532.72|2023-11-01|2021-05-13
2024-04-27 10:36:54|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|870|2020-01-03|2024-04-26|18.06|19.6|9%|0.073003452243958|869|26.347203327519|5.9678699654776|21.827|-10.173|2020-03-17|2020-03-25|0|0|217|222|0|0|87.35|18.26|2022-05-06|2024-01-25
2024-04-27 10:36:56|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|870|2020-01-03|2024-04-26|16.58|17.88|8%|0.094148446490219|869|25.846660515751|4.2230149597238|34.368|-12.293|2020-03-17|2020-03-24|0|0|217|222|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-04-27 10:36:57|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|390|2022-05-17|2024-04-26|26.17|15.76|-40%|4.3746025641026|390|17.59997963177|19.161838461538|153.166|-53.726|2023-01-12|2023-01-13|0|0|101|100|0|0|47.14|5.88|2022-12-13|2024-04-02
2024-04-27 10:36:58|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|831|2020-03-17|2024-04-26|106.66|15.81|-85%|1.7742442839952|831|21.256724491744|13.671350180505|103.519|-29.967|2021-01-28|2021-11-30|0|0|207|211|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-04-27 10:36:59|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|872|2020-01-03|2024-04-26|89.67|82.54|-8%|0.071606199770379|871|104.82868146372|5.8087416762342|36.753|-15.518|2021-01-28|2021-01-29|0|0|220|222|0|3|209.76|73.6|2020-03-17|2023-03-10
2024-04-27 10:37:00|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|870|2020-01-03|2024-04-26|12.27|10.74|-12%|1.2486168009206|869|20.638178454261|32.369369390104|472.325|-81.763|2021-07-15|2021-07-14|0|0|217|222|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-04-27 10:37:02|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|873|2020-01-03|2024-04-26|16|20.37|27%|0.5204254587156|872|26.846542001641|9.2681869266055|54.475|-18.618|2020-03-17|2020-03-03|0|0|223|222|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-04-27 10:37:03|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1109|2020-01-02|2024-04-26|12.67|15.2644|20%|0.29542238267148|1108|22.751056586008|7.6347111913357|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|220|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-04-27 10:37:03|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1055|2020-01-06|2024-04-25|16.87|21.46|27%|0.22393738140417|1054|22.044606611966|6.1888671726755|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|212|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-04-27 10:37:04|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1084|2020-01-02|2024-04-26|1.76|1.022|-42%|0.41404616805171|1083|2.9766926255723|6.2566685133887|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|216|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-04-27 10:37:05|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1069|2020-01-01|2024-04-26|11.5975|10.925|-6%|0.13729494382022|1068|18.776964117407|12.050455992509|30.791|-19.724|2020-02-28|2024-04-23|0|0|4|209|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-04-27 10:37:07|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|870|2020-01-03|2024-04-26|16.96|16.37|-3%|0.8215753739931|869|23.807690892399|17.983616800921|165.427|-54.917|2021-04-23|2021-06-25|0|0|217|222|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-04-27 10:37:08|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1080|2020-01-02|2024-04-25|15.89|18.9|19%|0.13536515291937|1079|21.968898103855|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|213|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-04-27 10:37:09|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1065|2020-01-01|2024-04-25|11.83|16.65|41%|0.40184586466165|1064|18.881568082174|12.278852443609|96.214|-25.575|2023-10-06|2021-09-23|0|0|211|0|211|0|105.84|10.26|2020-03-13|2021-10-14
2024-04-27 10:37:10|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1066|2020-01-02|2024-04-25|15.4|18.82|22%|0.1832441314554|1065|20.302485933894|4.8511746478873|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|210|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-04-27 10:37:11|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1067|2020-01-02|2024-04-26|15.13|24.11|59%|0.21891932457786|1066|24.830759127115|5.707648217636|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|210|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-04-27 10:37:13|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1063|2020-01-02|2024-04-26|16.46|27.44|67%|0.23322504708098|1062|27.779990582004|5.4324604519774|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|210|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-04-27 10:37:14|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1092|2020-01-02|2024-04-26|12.279|12.373|1%|0.29004399633364|1091|15.273848115689|13.356550870761|84.227|-35.869|2020-03-13|2020-03-12|0|0|1|218|0|0|55.826|7.511|2020-03-17|2023-12-20
2024-04-27 10:37:15|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|769|2020-01-02|2024-04-26|12.68|13.67|8%|0.32839583333333|768|15.855422643753|13.886279947917|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|156|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-04-27 10:37:16|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|870|2020-01-03|2024-04-26|5.22|6.72|29%|0.40082968929804|869|7.7955013812959|11.802858457998|41.227|-24.31|2020-03-10|2024-04-18|0|0|217|222|0|0|25.61|2.55|2020-03-17|2024-03-15
2024-04-27 10:37:17|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|873|2020-01-07|2024-04-26|2.38|3.74|57%|0.78974770642202|872|2.9171546951183|8.1805940366973|125.786|-54.737|2020-08-14|2020-08-19|0|0|213|214|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-04-27 10:37:19|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|873|2020-01-03|2024-04-26|28.75|28.34|-1%|0.33797935779816|872|46.33544296195|11.963779816514|135.773|-46.326|2020-04-21|2020-05-01|0|0|222|223|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-04-27 10:37:19|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|872|2020-01-03|2024-04-26|12.7|17.32|36%|0.31522388059701|871|17.600740396998|6.9069667049368|34.673|-23.33|2020-07-23|2020-03-11|0|0|222|222|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-04-27 10:37:20|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1126|2020-01-01|2024-04-26|62.4188|60.718|-3%|-0.145824|1125|77.511070396787|2.1178168888889|44.03|-18.304|2020-03-13|2022-05-13|0|0|450|225|1|224|170.5505|35.4505|2020-03-16|2023-08-14
2024-04-27 10:37:21|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|830|2020-03-17|2024-04-26|90.29|16.96|-81%|0.15062048192771|830|36.629469595627|7.7652891566265|41.963|-22.915|2020-06-12|2021-11-30|0|0|207|211|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-04-27 10:37:22|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|416|2022-03-31|2024-04-26|25.48|11.17|-56%|0.79742891566265|415|30.445134078863|14.434040963855|48.641|-26.243|2024-02-01|2024-03-13|0|0|106|107|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-04-27 10:37:24|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|416|2022-03-31|2024-04-26|39.3|19.56|-50%|-0.21549397590361|415|35.172183970382|7.5478891566265|12.418|-11.509|2024-04-16|2024-03-13|0|0|106|107|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-05-01 11:32:33|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1131|2020-01-01|2024-05-01|3.6728|3.6728|0%|-0.00013362831858407|1130|3.6726571023211|0.016488495575221|0.022|-0.016|2024-04-25|2023-04-24|0|0|48|226|0|32|3.6747|3.6713|2020-07-13|2023-05-10
2024-05-01 11:32:35|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1128|2020-01-01|2024-05-01|108.55|93.9099|-13%|-0.011004436557232|1127|105.18828465076|1.1324480922804|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|226|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-05-01 11:32:36|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1131|2020-01-01|2024-05-01|478|388|-19%|-0.017547787610619|1130|449.93497467716|0.67443274336283|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|226|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-05-01 11:32:37|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1128|2020-01-01|2024-05-01|477.356|851.5|78%|0.054258207630878|1127|609.28506696985|0.9566876663709|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|225|0|0|854.5|402.993|2024-01-22|2022-05-09
2024-05-01 11:32:38|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1125|2020-01-01|2024-05-01|59.87|876.563|1364%|0.27671797153025|1124|202.40837513563|0.24506850533808|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|225|0|0|883.2291|93.27|2024-05-01|2021-05-06
2024-05-01 11:32:39|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1131|2020-01-01|2024-05-01|1.4249|1.5432|8%|0.0095212389380531|1130|1.4401748087636|1.108282300885|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|226|0|0|1.8159|1.2671|2020-03-19|2021-05-10
2024-05-01 11:32:41|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1131|2020-01-01|2024-05-01|1.7148|1.7|-1%|-9.7345132743365E-5|1130|1.7063201151518|0.57949999999999|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|226|0|0|1.75|1.6971|2023-05-04|2021-05-11
2024-05-01 11:32:42|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1077|2020-01-01|2024-05-01|84.89|109.7371|29%|0.025520446096654|1076|93.899027435671|0.39477695167286|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|187|0|0|111.0826|100.68|2023-10-13|2022-10-10
2024-05-01 11:32:43|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1122|2020-01-01|2024-05-01|1.744|1.8335|5%|0.0056306868867083|1121|1.7634071107429|0.7139776984835|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|225|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-05-01 11:32:44|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1131|2020-01-01|2024-05-01|0.3769|0.3796|1%|-0.0028628318584071|1130|0.37689149297155|0.084653097345133|0.678|-0.514|2024-05-01|2020-04-13|0|0|60|226|0|36|0.3796|0.376|2024-05-01|2024-03-11
2024-05-01 11:32:45|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1119|2020-01-01|2024-05-01|1.3445|1.3648|2%|0.0017406082289803|1118|1.35948110234|0.45688908765653|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|225|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-05-01 11:32:47|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1131|2020-01-01|2024-05-01|6.905|6.9092|0%|0.00021769911504425|1130|6.9099286527996|0.29131061946903|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|226|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-05-01 11:32:47|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1126|2020-01-01|2024-05-01|4.0195|5.194|29%|0.028255111111111|1125|5.1640368490405|1.5005955555556|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|224|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-05-01 11:32:49|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1129|2020-01-01|2024-05-01|10.5709|14.2048|34%|0.027908687943262|1128|12.154742504454|1.0988537234043|2.691|-2.119|2024-04-26|2022-11-04|0|0|0|225|0|0|14.2963|10.5154|2024-04-26|2021-06-07
2024-05-01 11:32:50|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1131|2020-01-01|2024-05-01|1.2986|1.3767|6%|0.0062097345132743|1130|1.3145335985432|0.70431504424779|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|226|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-05-01 11:32:51|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1131|2020-01-01|2024-05-01|0.9677|0.9206|-5%|-0.0032592920353982|1130|0.92308319990452|0.75983628318584|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|226|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-05-01 11:32:53|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1130|2020-01-01|2024-05-01|751.95|960.27|28%|0.026337466784765|1129|826.17835115416|1.4640088573959|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|226|0|0|1061.625|690.275|2022-07-14|2021-05-10
2024-05-01 11:32:54|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1131|2020-01-01|2024-05-01|6.9651|7.2462|4%|0.0040362831858407|1130|6.8273612207064|0.47847433628319|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|226|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-05-01 11:32:54|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1116|2020-01-01|2024-04-30|6.9632|7.2401|4%|0.0038798206278027|1115|6.8165652591839|0.31709058295964|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|222|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-05-01 11:32:55|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1131|2020-01-01|2024-05-01|3287.23|3915.96|19%|0.019852212389381|1130|3994.3902254383|1.2581353982301|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|226|0|0|5123.1299|3573|2022-11-08|2021-06-09
2024-05-01 11:32:56|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1131|2020-01-01|2024-05-01|569.65|510.2251|-10%|-0.008970796460177|1130|589.62268325441|0.8137814159292|2.264|-2.3|2024-04-03|2022-12-16|0|0|0|226|0|0|696.38|499.5|2022-06-24|2024-04-03
2024-05-01 11:32:58|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|717|2020-01-01|2024-05-01|1|23.998|2300%|3.212312849162|716|15.595109686858|0.10595670391061|2300|-1.107|2021-01-01|2023-07-12|0|0|0|143|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-05-01 11:32:59|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1131|2020-01-01|2024-05-01|22.659|23.5734|4%|0.0056053097345133|1130|22.641762525186|1.029114159292|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|226|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-05-01 11:33:00|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1131|2020-01-01|2024-05-01|6.6618|6.9894|5%|0.0054|1130|6.7129428823051|0.73475398230089|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|226|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-05-01 11:33:01|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1131|2020-01-01|2024-05-01|52.96|58.136|10%|0.0086522123893805|1130|56.326709413402|0.88519026548673|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|226|0|0|59.8408|8|2024-04-11|2024-01-04
2024-05-01 11:33:02|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1111|2020-01-01|2024-05-01|118.789|134.6245|13%|0.011577477477477|1110|134.48700100055|0.48031801801802|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|216|0|0|147.3257|132.93|2022-07-06|2021-05-18
2024-05-01 11:33:04|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1111|2020-01-01|2024-05-01|118.789|134.6245|13%|0.011577477477477|1110|134.48700100055|0.48031801801802|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|216|0|0|147.3257|132.93|2022-07-06|2021-05-18
2024-05-01 11:33:05|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1017|2020-01-01|2024-05-01|16.04|47.885|199%|0.12453149606299|1016|21.880580946844|0.59498720472441|60.454|-1.445|2024-03-06|2024-03-18|0|0|106|104|36|15|50.8|15.62|2024-03-06|2021-11-15
2024-05-01 11:33:06|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1131|2020-01-01|2024-05-01|31.8184|57.4078|80%|0.052723008849558|1130|47.161945950131|0.65111150442478|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|226|0|0|57.7951|41.82|2024-05-01|2021-05-03
2024-05-01 11:33:07|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1131|2020-01-01|2024-05-01|0.8917|0.9372|5%|0.0055513274336283|1130|0.90145389044|0.73894778761062|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|226|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-05-01 11:33:07|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1131|2020-01-01|2024-05-01|0.7544|0.8015|6%|0.0071283185840708|1130|0.78131733000753|0.88969026548673|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|226|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-05-01 11:33:09|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1131|2020-01-01|2024-05-01|2.845|2.676|-6%|-0.0024566371681416|1130|2.9294602565276|1.0508460176991|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|226|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-05-01 11:33:10|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1120|2020-01-01|2024-05-01|5.7|13.7|140%|0.086276139410188|1119|8.4354643263987|2.5350688114388|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|223|0|0|14.75|5.735|2022-11-10|2021-05-06
2024-05-01 11:33:11|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1131|2020-01-01|2024-05-01|7.69|7.7721|1%|0.0010017699115044|1130|7.7529054489102|0.28970707964602|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|226|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-05-01 11:33:12|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1131|2020-01-01|2024-05-01|7.7897|7.8237|0%|0.00038849557522124|1130|7.7987841294994|0.058394690265487|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|226|0|0|7.8505|7.7561|2022-05-13|2021-06-04
2024-05-01 11:33:13|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1131|2020-01-01|2024-05-01|24.5922|24.7056|0%|0.00066017699115044|1130|24.447284958196|0.70988849557522|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|226|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-05-01 11:33:15|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-05-01 11:33:16|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1131|2020-01-01|2024-05-01|294.93|365.69|24%|0.022617699115044|1130|335.90213109833|1.3131672566372|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|226|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-05-01 11:33:17|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1076|2020-01-01|2024-05-01|13882.5|16239.5996|17%|0.015485581395349|1075|14814.457150144|0.41276|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|211|0|0|16640|14040|2020-03-23|2021-10-18
2024-05-01 11:33:18|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1131|2020-01-01|2024-05-01|3.4561|3.7401|8%|0.0086663716814159|1130|3.4460154732806|0.93079292035398|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|226|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-05-01 11:33:19|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1131|2020-01-01|2024-05-01|71.227|83.4707|17%|0.014485840707965|1130|77.751982590248|0.40279203539823|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|226|0|0|83.7475|72.32|2024-04-17|2021-05-28
2024-05-01 11:33:21|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1131|2020-01-01|2024-05-01|1187.62|1309.9282|10%|0.33952743362832|1130|1362.2222959834|0.20396548672566|454.622|-81.981|2023-08-08|2023-08-09|0|0|19|226|0|4|1465|1307|2020-12-23|2023-10-10
2024-05-01 11:33:22|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|606|2020-01-01|2024-05-01|42000|42075|0%|0.00034214876033058|605|42000.74695122|0.27374380165289|0.655|-0.651|2023-12-25|2023-12-26|0|0|50|122|0|1|42325|41375|2023-05-22|2023-01-10
2024-05-01 11:33:22|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1131|2020-01-01|2024-05-01|120.96|140.49|16%|0.015137168141593|1130|134.05657835538|0.91557522123894|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|226|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-05-01 11:33:23|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1108|2020-01-02|2024-05-01|131|156.0038|19%|0.016383017163505|1107|150.524068495|0.41527461607949|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|217|0|0|157.6479|146.345|2024-02-05|2021-09-30
2024-05-01 11:33:24|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1131|2020-01-01|2024-05-01|0.708|0.7087|0%|-0.0026424778761062|1130|0.70813832251622|0.26494424778761|0.468|-0.282|2020-05-08|2021-04-08|0|0|46|226|0|33|0.714|0.7068|2022-05-25|2023-07-12
2024-05-01 11:33:26|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1131|2020-01-01|2024-05-01|108.7|157.895|45%|0.034724778761062|1130|124.29360296113|0.79616017699115|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|226|0|0|160.045|108.335|2024-04-29|2021-05-07
2024-05-01 11:33:27|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1096|2020-01-01|2024-05-01|101.35|132.49|31%|0.024834703196347|1095|120.61825291432|0.3530502283105|1.281|-3.537|2023-06-02|2024-02-14|0|0|0|216|0|0|163.5|106.4|2024-01-24|2021-05-10
2024-05-01 11:33:28|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1131|2020-01-01|2024-05-01|69.5117|88.6821|28%|0.0065256637168142|1130|84.074130441598|0.46008407079646|15.615|-13.487|2022-03-08|2022-03-07|0|0|113|226|0|113|105.35|79.2772|2022-03-15|2022-05-23
2024-05-01 11:33:29|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1131|2020-01-01|2024-05-01|4080|4065.5854|-0%|-9.8230088495576E-5|1130|4072.9865491683|0.54520353982301|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|226|0|0|4174|4027|2023-09-04|2021-05-10
2024-05-01 11:33:29|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1131|2020-01-01|2024-05-01|1154.02|1386.505|20%|0.017741592920354|1130|1238.5402243806|0.87192566371681|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|226|0|0|1446.62|1104.6899|2022-10-24|2021-06-01
2024-05-01 11:33:31|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1130|2020-01-01|2024-05-01|0.3029|0.3082|2%|-4.9601417183351E-5|1129|0.30546134309982|0.22765987599646|1.148|-1.84|2020-03-27|2020-03-26|0|0|76|226|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-05-01 11:33:32|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1063|2020-01-01|2024-04-30|382.925|441.33|15%|0.015666666666667|1062|439.63596103066|0.74927401129943|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|215|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-05-01 11:33:33|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1115|2020-01-01|2024-05-01|8885|21352.791|140%|0.079632854578097|1114|13541.348979645|0.46029622980251|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|222|0|0|21476.2266|16030|2024-05-01|2022-09-27
2024-05-01 11:33:34|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1131|2020-01-01|2024-05-01|1505.5|89558.1953|5849%|1.2327424778761|1130|8952.6421997178|0.40102477876106|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|226|0|0|90163.5547|1506.45|2024-05-01|2021-05-14
2024-05-01 11:33:35|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1075|2020-01-01|2024-05-01|181.175|298.1336|65%|0.050297951582868|1074|264.2031395065|1.0469581005587|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|209|0|0|377|195|2022-05-05|2021-05-12
2024-05-01 11:33:36|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1130|2020-01-01|2024-05-01|1.3928|4.8695|250%|0.20649158547387|1129|3.9071610076463|0.22303100088574|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|226|0|22|5.0725|4.4227|2022-09-28|2021-06-03
2024-05-01 11:33:37|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1131|2020-01-01|2024-05-01|9.5545|10.1208|6%|0.005741592920354|1130|9.7182617642835|0.61333362831859|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|226|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-05-01 11:33:38|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1131|2020-01-01|2024-05-01|17.1|17.6386|3%|0.0034991150442478|1130|17.881773089435|0.71169823008849|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|226|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-05-01 11:33:39|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1131|2020-01-01|2024-05-01|3652.5|4439.6333|22%|26.353696460177|1130|4085.5662483701|2.7707283185841|10097.674|-99.018|2024-04-01|2024-03-29|0|0|0|226|0|0|4623.3979|43|2024-01-01|2024-03-29
2024-05-01 11:33:40|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1106|2020-01-01|2024-05-01|54.855|57.7411|5%|0.0060099547511312|1105|55.4054313163|0.64660995475113|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|219|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-05-01 11:33:42|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|900|2020-01-01|2024-05-01|1476|2099.7634|42%|0.042791991101224|899|1814.7311463759|0.20749833147942|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|180|0|0|2114.0293|1646|2024-05-01|2021-05-18
2024-05-01 11:33:43|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1107|2020-01-01|2024-05-01|36.35|46.37|28%|0.025287522603978|1106|42.658257099348|1.8017296564195|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|222|0|0|2307.9099|40.1|2023-07-21|2021-05-10
2024-05-01 11:33:44|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1131|2020-01-01|2024-05-01|15.42|15.46|0%|0.00028230088495575|1130|15.420442158727|0.57643982300885|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|226|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-05-01 11:33:45|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1131|2020-01-01|2024-05-01|729.11|1733.3033|138%|0.089020353982301|1130|964.81554285348|0.98755486725664|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|226|0|0|1744.9481|786.54|2024-05-01|2021-05-04
2024-05-01 11:33:45|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1131|2020-01-01|2024-05-01|18.925|17.0862|-10%|-0.0057911504424779|1130|19.663277193469|1.2348327433628|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|226|0|0|25.7573|16.2602|2020-04-06|2024-04-09
2024-05-01 11:33:47|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1088|2020-01-01|2024-05-01|4.0905|4.7675|17%|0.014570377184913|1087|4.3584444842794|0.34542778288868|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|218|0|0|4.8035|4.098|2024-02-21|2021-05-03
2024-05-01 11:33:48|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1131|2020-01-01|2024-05-01|14.0064|18.82|34%|0.030477876106195|1130|16.690506112987|1.4265902654867|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|226|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-05-01 11:33:49|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1130|2020-01-01|2024-05-01|306|1399.12|357%|0.15436226749336|1129|518.87823081228|1.1674720992028|34.132|-12.682|2023-06-14|2024-04-19|0|0|0|225|0|0|1680.75|380.75|2024-02-21|2021-05-10
2024-05-01 11:33:50|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1131|2020-01-01|2024-05-01|33.735|36.804|9%|0.0087592920353982|1130|35.503000871572|1.2664876106195|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|226|0|0|37.0558|34.7|2024-05-01|2021-05-10
2024-05-01 11:33:51|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1131|2020-01-01|2024-05-01|8.782|11.0916|26%|0.024723008849558|1130|9.6245247185705|1.4896575221239|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|226|0|0|12.1423|8.1756|2020-03-19|2021-05-18
2024-05-01 11:33:53|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1131|2020-01-01|2024-05-01|1.4868|1.6977|14%|0.01402389380531|1130|1.5480830133963|1.1144424778761|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|226|0|0|1.8282|1.3667|2020-03-19|2021-05-26
2024-05-01 11:33:54|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1131|2020-01-01|2024-05-01|0.3848|0.3854|0%|0.011641592920354|1130|0.38479052272217|0.14138938053098|0.268|-0.255|2020-03-30|2024-03-20|0|0|79|226|0|37|0.3855|0.384|2020-03-12|2024-04-23
2024-05-01 11:33:55|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1129|2020-01-01|2024-05-01|3.313|3.769|14%|0.012744680851064|1128|3.731039760174|0.76034219858156|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|224|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-05-01 11:33:56|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1115|2020-01-01|2024-05-01|3.41|3.8593|13%|0.013061938958707|1114|3.5491714492507|1.1688958707361|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|215|0|0|3.8857|3.4632|2024-05-01|2021-05-24
2024-05-01 11:33:57|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1131|2020-01-01|2024-05-01|50.66|57.8225|14%|0.012258407079646|1130|52.552347029763|0.52633451327434|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|226|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-05-01 11:33:59|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1128|2020-01-01|2024-05-01|154.47|278.3607|80%|0.052980479148181|1127|206.73504998785|1.00114108252|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|224|0|8|307.89|151.525|2023-09-05|2021-05-07
2024-05-01 11:34:00|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1131|2020-01-01|2024-05-01|3.793|4.0634|7%|0.0087495575221239|1130|4.0921778057024|1.1270194690265|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|226|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-05-01 11:34:01|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1128|2020-01-01|2024-05-01|6453.1401|7493.041|16%|0.01372049689441|1127|6975.4734432139|0.51062910381544|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|223|0|0|7522.8257|6577.5|2024-05-01|2021-05-03
2024-05-01 11:34:02|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1130|2020-01-01|2024-05-01|3.6598|3.641|-1%|0.0042338352524358|1129|3.6468879115629|0.67749867139061|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|224|1|40|3.7262|3.636|2021-04-15|2021-05-03
2024-05-01 11:34:03|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1131|2020-01-01|2024-05-01|4.271|4.662|9%|0.0089690265486726|1130|4.4278439524741|0.78220353982301|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|226|0|0|5.1927|4.0142|2022-09-28|2021-05-25
2024-05-01 11:34:05|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1130|2020-01-01|2024-05-01|104.75|109.7758|5%|0.0053091231178034|1129|105.76226880234|0.79634100974313|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|226|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-05-01 11:34:06|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1097|2020-01-03|2024-04-30|62.0922|93.0525|50%|0.049454379562044|1096|76.479630127508|1.6504251824818|25.252|-10.839|2022-02-25|2022-03-08|0|0|2|219|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-05-01 11:34:07|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1131|2020-01-01|2024-05-01|921.88|1290.5977|40%|8.8913884955752|1130|1056.4295683506|2.9883601769912|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|226|0|0|1302.0935|14|2024-04-11|2023-12-21
2024-05-01 11:34:08|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1131|2020-01-01|2024-05-01|3.7508|3.7507|-0%|-0.00051504424778761|1130|3.7519997808863|0.047809734513274|0.28|-0.186|2020-04-22|2022-09-29|0|0|229|226|0|68|3.7685|3.7468|2020-04-22|2024-02-21
2024-05-01 11:34:09|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1131|2020-01-01|2024-05-01|13.62|13.6904|1%|0.089030088495575|1130|15.127357482067|9.5709168141593|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|226|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-05-01 11:34:11|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1130|2020-01-01|2024-05-01|45.0002|586|1202%|0.5749530558016|1129|392.62354612849|0.22993179805137|582.361|-4.51|2021-02-23|2020-01-24|0|0|18|225|0|4|601.9251|392.5269|2023-08-02|2021-05-03
2024-05-01 11:34:11|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1131|2020-01-01|2024-05-01|9.3636|10.9916|17%|0.016650442477876|1130|9.6902703783556|1.1811752212389|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|226|0|0|11.4973|8.2348|2022-09-28|2021-06-11
2024-05-01 11:34:12|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1131|2020-01-01|2024-05-01|1.3445|1.3647|2%|0.0017106194690265|1130|1.3596706881553|0.46182831858407|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|226|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-05-01 11:34:13|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1127|2020-01-01|2024-04-30|435|13000|2889%|0.60351243339254|1126|3835.3583916084|0.12844937833037|421.705|-0.763|2023-07-31|2023-08-28|0|0|17|225|0|3|13105|2511.5|2023-08-10|2021-05-03
2024-05-01 11:34:14|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1131|2020-01-01|2024-05-01|14.0105|18.6715|33%|0.029934513274336|1130|16.692394989344|1.5671407079646|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|226|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-05-01 11:34:16|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1131|2020-01-01|2024-05-01|29.77|37.1705|25%|0.020604424778761|1130|33.475835968814|0.69126814159292|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|226|0|0|38.47|31.03|2022-10-20|2021-06-11
2024-05-01 11:34:17|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1089|2020-01-01|2024-05-01|9.688|10.9193|13%|0.014041360294118|1088|10.847463782059|0.62324908088235|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|221|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-05-01 11:34:18|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1128|2020-01-01|2024-05-01|3.49|3.51|1%|-0.00088819875776398|1127|3.490406580508|0.00043655723158829|0.429|-0.286|2024-05-01|2023-12-26|0|0|27|226|0|13|3.51|3.495|2024-05-01|2021-05-03
2024-05-01 11:34:19|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1131|2020-01-01|2024-05-01|2.7805|3.149|13%|0.01243185840708|1130|2.95277975219|1.4037513274336|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|226|0|0|3.3381|2.7|2022-09-28|2021-05-26
2024-05-01 11:34:20|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1787|2019-12-31|2024-05-01|5.9433|32.4594|446%|0.097385218365062|1786|13.538442107718|1.5455739081747|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|226|0|93|33.0275|8.203|2024-04-12|2021-05-07
2024-05-01 11:34:22|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1131|2020-01-01|2024-05-01|29.914|32.6005|9%|0.0080132743362832|1130|29.736583584921|0.61201946902655|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|226|0|0|32.708|27.3715|2024-04-22|2021-06-15
2024-05-01 11:34:23|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1111|2020-01-01|2024-05-01|2300|2607.2881|13%|0.011433333333333|1110|2357.1586812978|0.26987387387387|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|219|0|0|2607.2881|2300|2024-05-01|2021-10-01
2024-05-01 11:34:24|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1123|2020-01-01|2024-05-01|3665|3808.792|4%|0.0039153297682709|1122|3688.724138051|0.6382798573975|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|220|0|0|3960|3485|2024-02-26|2022-02-01
2024-05-01 11:34:25|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-05-01 11:34:25|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1130|2020-01-01|2024-05-01|37.31|38.33|3%|0.003643932683791|1129|41.175983179143|0.48099822852081|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|226|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-05-01 11:34:27|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1131|2020-01-01|2024-05-01|9507.5596|12608.5938|33%|16.479175221239|1130|10972.498892193|1.1941371681416|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|226|0|0|13660|2|2024-03-08|2024-02-26
2024-05-01 11:34:28|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1067|2020-01-01|2024-05-01|46562.5547|36.3816|-100%|375813.82615854|1066|42052.191435866|0.054872420262664|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|211|0|0|4035733.75|2.7934|2021-08-05|2021-05-03
2024-05-01 11:34:29|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1085|2020-01-01|2024-04-26|23172.5|25330|9%|0.0083413284132841|1084|23452.369124424|0.17421586715867|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|217|0|0|25464|22617.5|2024-04-23|2022-01-21
2024-05-01 11:34:30|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1129|2020-01-01|2024-05-01|17.83|26.4825|49%|0.054845744680851|1128|22.840913730348|2.9554060283688|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|224|0|0|30.075|17.5548|2021-02-01|2022-09-01
2024-05-01 11:34:31|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1129|2020-01-01|2024-05-01|1517.3|2294.8101|51%|0.041215425531915|1128|1852.4782938657|1.4289308510638|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|224|0|0|2431.5334|1614.35|2024-04-12|2022-09-28
2024-05-01 11:34:33|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1131|2020-01-01|2024-05-01|581.75|614.7388|6%|0.0089159292035398|1130|589.13433416959|1.1882407079646|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|226|0|0|699.465|534|2022-09-28|2021-05-25
2024-05-01 11:34:34|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1089|2020-01-01|2024-05-01|249.1|250.375|1%|0.00057996323529412|1088|249.93642685455|0.19872242647059|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|217|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-05-01 11:34:34|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1131|2020-01-01|2024-05-01|14.0064|18.6495|33%|0.029835398230088|1130|16.69342677979|1.5418787610619|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|226|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-05-01 11:34:35|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-05-01 11:34:36|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|911|2020-01-02|2024-05-02|1.921|4.685|144%|0.304|910|2.4736711485723|8.6507692307692|32.84|-28.8|2020-03-18|2022-11-11|0|0|219|226|0|0|5.021|1.127|2023-10-24|2021-08-05
2024-05-01 11:34:38|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1122|2020-01-01|2024-05-01|0.814|4.428|444%|0.14866190900981|1121|1.9940423706052|8.1031668153434|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|222|2|150|4.755|0.48|2023-08-17|2021-08-04
2024-05-01 11:34:39|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1126|2020-01-01|2024-05-01|1.404|4.558|225%|0.43244444444444|1125|2.5379372419571|5.3932|37.3|-27.2|2020-03-19|2020-03-20|0|0|325|223|1|136|4.999|1.053|2023-11-01|2021-08-23
2024-05-01 11:34:40|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1128|2020-01-02|2024-05-01|-0.221|2.5825|-1269%|0.26379769299024|1127|1.223906246928|7.1251197870453|20.2|-34|2020-03-18|2023-03-15|0|0|56|224|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-05-01 11:34:41|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1130|2020-01-01|2024-05-01|0.1155|3.076|2563%|0.27479185119575|1129|1.3587264730767|7.4834809565988|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|226|0|10|3.602|-0.177|2023-10-04|2021-08-05
2024-05-01 11:34:42|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1112|2020-01-03|2024-05-01|-0.036|0.888|-2567%|0.13343834383438|1111|0.25830185073629|1.4912691269127|16.5|-10.9|2022-12-20|2023-03-10|0|0|197|213|12|185|0.975|0.003|2023-11-01|2021-08-04
2024-05-01 11:34:44|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1086|2020-01-02|2024-04-30|8.21|10.942|33%|0.25520737327189|1085|9.7496745413|0.085529953917051|84|-66|2020-01-21|2020-03-25|0|0|14|215|0|5|12.355|8.65|2020-03-24|2021-06-10
2024-05-01 11:34:45|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1093|2020-01-03|2024-04-30|-0.562|0.6905|-223%|0.1146978021978|1092|0.67358554420078|6.359478021978|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|216|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-05-01 11:34:46|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1130|2020-01-01|2024-05-01|1.407|3.878|176%|0.24136403897254|1129|2.4850058387436|0.44229406554473|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|226|0|31|4.984|0.535|2023-10-18|2021-08-05
2024-05-01 11:34:47|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1131|2020-01-01|2024-05-01|0.459|3.348|629%|0.2846017699115|1130|1.7243075613882|6.9755752212389|21.8|-32.6|2022-06-13|2020-03-19|0|0|46|226|0|12|4.133|0.199|2023-10-04|2021-08-05
2024-05-01 11:34:48|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1124|2020-01-02|2024-05-01|-0.095|2.868|-3119%|0.26767586821015|1123|1.297577750941|7.0699910952805|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|223|0|3|3.376|-0.401|2023-10-04|2021-08-05
2024-05-01 11:34:50|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1126|2020-01-02|2024-05-01|-0.019|3.0545|-16176%|0.30382222222222|1125|1.4885603993968|7.9828444444444|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|33|224|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-05-01 11:34:51|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1130|2020-01-01|2024-05-01|0.0885|3.104|3407%|0.28565101860053|1129|1.4042462444676|8.1062444641275|18|-26.5|2020-03-12|2023-03-15|0|0|42|226|0|10|3.717|-0.189|2023-10-04|2021-08-05
2024-05-01 11:34:52|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1113|2020-01-02|2024-05-01|1.6265|4.9935|207%|0.3205035971223|1112|2.9144525290859|6.3370053956834|30|-48|2020-03-19|2020-03-23|0|0|195|214|2|193|5.628|1.5|2023-10-19|2021-07-29
2024-05-01 11:34:53|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1081|2020-01-02|2024-05-01|1.624|3.8575|138%|0.20680555555556|1080|2.1753746539106|8.6301851851852|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|216|0|0|4.292|1.078|2023-10-03|2021-08-04
2024-05-01 11:34:54|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1048|2020-01-01|2024-04-30|6.501|7.195|11%|0.066284622731614|1047|6.6913927544629|3.9797516714422|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|205|0|0|7.617|5.958|2022-06-16|2021-05-21
2024-05-01 11:34:56|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1098|2020-01-01|2024-04-30|1.737|3.458|99%|0.1436645396536|1097|2.1550229638557|5.0059252506837|21.1|-20.35|2020-03-13|2020-03-09|0|0|56|217|0|14|3.63|1.272|2022-10-21|2021-08-03
2024-05-01 11:34:57|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1129|2020-01-01|2024-04-30|1.672|3.656|119%|0.20035460992908|1128|2.6953389410214|4.9156028368794|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|226|0|214|4.665|1.849|2022-10-21|2021-07-28
2024-05-01 11:34:58|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1060|2020-01-02|2024-04-30|3.185|2.3075|-28%|-0.1204910292729|1059|2.8445702634502|5.1820113314448|12.7|-19|2020-07-06|2020-02-03|0|0|50|209|7|15|3.418|2.205|2020-11-19|2024-04-26
2024-05-01 11:34:59|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1044|2020-01-02|2024-04-30|531.93|11000|1968%|1003.6500364334|1043|3199.4897448368|13782.122876318|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|203|0|0|12699|954.02|2024-02-05|2021-05-04
2024-05-01 11:35:02|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1129|2020-01-01|2024-04-30|1.768|3.975|125%|0.19565602836879|1128|2.2502621787644|3.9627216312057|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|225|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-05-01 11:35:06|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1128|2020-01-01|2024-04-30|0.6525|1.655|154%|0.088952972493345|1127|0.84797561977138|1.0246672582076|33|-17|2022-05-09|2022-06-17|0|0|0|225|0|0|1.925|0.375|2022-10-24|2021-08-04
2024-05-01 11:35:06|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1105|2020-01-02|2024-04-30|0.2124|0.0948|-55%|-0.010643115942029|1104|0.12781982163633|0.52520833333333|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|216|0|0|0.2177|0.087|2020-01-15|2024-03-27
2024-05-01 11:35:07|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1124|2020-01-02|2024-05-01|1.447|3.454|139%|0.24897595725735|1123|2.4667763386889|8.5571237756011|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|225|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-05-01 11:35:09|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1109|2020-01-01|2024-05-01|1.576|4.295|173%|0.33073104693141|1108|3.0835295156951|9.3028880866426|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|215|0|4|6.384|1.662|2022-10-21|2021-08-04
2024-05-01 11:35:10|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1131|2020-01-01|2024-05-01|0.111|2.948|2556%|0.3|1130|1.3355305844689|7.6944247787611|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|226|0|13|9.977|-0.117|2023-12-28|2021-08-05
2024-05-01 11:35:12|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1083|2020-01-02|2024-04-30|6.725|11.7495|75%|0.56829944547135|1082|10.349139823422|12.619362292052|192|-100|2020-03-12|2020-03-25|0|0|82|212|0|40|13.88|8.71|2022-11-23|2021-06-01
2024-05-01 11:35:13|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1098|2020-01-02|2024-05-01|6.78|10.338|52%|-2.9909753874202|1097|7.9666587760174|3.6460802187785|49|-77|2020-03-18|2020-03-20|0|0|111|218|0|0|10.5125|6.504|2023-11-02|2021-06-08
2024-05-01 11:35:14|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1064|2020-01-01|2024-04-30|7.1015|7.268|2%|0.0020696142991534|1063|6.748000941478|5.0510348071496|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|206|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-05-01 11:35:15|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|742|2020-01-02|2024-04-30|1.46|2.82|93%|0.18765182186235|741|1.9474703878124|2.7920377867746|65|-29|2022-05-10|2022-05-20|0|0|1|136|0|0|3.4|1.47|2023-10-19|2021-08-05
2024-05-01 11:35:15|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1129|2020-01-01|2024-04-30|4.483|7.0715|58%|0.22947695035461|1128|5.1803325168637|3.6246010638298|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|225|0|0|7.704|3.68|2022-11-14|2021-06-21
2024-05-01 11:35:17|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1115|2020-01-01|2024-04-30|3.334|3.983|19%|-0.24987522441652|1114|3.5466392987294|2.3690933572711|18|-22.1|2020-03-18|2020-04-15|0|0|188|215|9|172|4.712|3.061|2022-10-03|2021-05-06
2024-05-01 11:35:18|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1062|2020-01-01|2024-05-01|0.835|4.765|471%|0.37040527803959|1061|2.2439279670489|6.0509896324222|24.8|-30.1|2023-10-06|2020-03-23|0|0|206|0|206|0|4.914|0.8405|2024-04-18|2021-12-03
2024-05-01 11:35:19|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1063|2020-01-02|2024-04-30|3.11|6.09|96%|0.28060263653484|1062|4.8811947247495|0.069679849340866|68|-39|2020-03-18|2023-11-16|0|0|0|207|0|0|7.09|3.71|2022-09-28|2021-05-11
2024-05-01 11:35:20|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1129|2020-01-01|2024-05-01|3.328|2.85|-14%|-0.037943262411347|1128|2.947684954964|1.5300975177305|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|225|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-05-01 11:35:21|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1043|2020-01-02|2024-04-30|11.562|19.463|68%|0.75825335892514|1042|12.258693311496|0.084836852207294|244|-203.3|2020-03-16|2020-07-02|0|0|0|207|0|0|20.176|10.422|2024-03-27|2022-03-10
2024-05-01 11:35:23|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1070|2020-01-02|2024-04-30|11.91|28.34|138%|1.5369504209542|1069|16.680028027686|32.782039289055|447|-307|2021-03-22|2023-05-16|0|0|0|208|0|0|28.34|7.77|2024-04-30|2022-12-19
2024-05-01 11:35:24|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1105|2020-01-01|2024-05-01|14.1295|28.987|105%|1.3457880434783|1104|18.09797600621|6.514356884058|146.6|-121.2|2024-03-21|2024-01-26|0|0|0|215|0|0|30.266|14.81|2024-04-01|2021-05-11
2024-05-01 11:35:30|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.888|2022-10-26|2021-09-14
2024-05-01 11:35:31|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1129|2020-01-01|2024-04-30|11|14.606|33%|0.36631205673759|1128|12.129149417978|0.2116134751773|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|225|0|0|16.831|9.515|2023-09-08|2021-05-17
2024-05-01 11:35:32|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1101|2020-01-01|2024-04-30|4.405|6.88|56%|-1.1495|1100|5.6276907068797|10.7795|90|-162|2020-03-17|2023-01-09|0|0|148|219|1|60|9.75|3.07|2022-10-21|2021-05-04
2024-05-01 11:35:34|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1080|2020-01-02|2024-04-30|2.13|7.025|230%|0.45366079703429|1079|5.2957453771874|0.06533827618165|64|-98|2022-06-13|2022-11-11|0|0|0|208|0|0|11.08|2.76|2022-10-14|2021-06-11
2024-05-01 11:35:35|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1080|2020-01-02|2024-04-30|2.13|7.025|230%|0|0|5.2957453771874|0|0|0|2022-06-13|2022-11-11|0|0|0|208|0|0|11.08|2.76|2022-10-14|2021-06-11
2024-05-01 11:35:36|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1059|2020-01-02|2024-05-01|6.103|10.46|71%|0.43185255198488|1058|8.8240490453907|1.3712665406427|108.4|-85.1|2020-03-12|2020-03-25|0|0|205|212|0|84|15.199|6.58|2022-10-20|2021-05-06
2024-05-01 11:35:37|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|904|2020-01-02|2024-05-02|1.5564|5.4171|248%|0.49856035437431|903|2.1953804825645|5.2052491694352|24.1|-24.7|2022-06-15|2020-03-05|0|0|218|226|0|0|5.57|0.008|2023-10-06|2021-05-04
2024-05-01 11:35:37|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1127|2020-01-01|2024-05-01|0.72|5.308|637%|0.40746003552398|1126|1.9654844737194|1.4181172291297|58.9|-46|2023-06-22|2024-04-09|0|0|0|224|0|0|5.772|-0.0025|2024-04-08|2021-08-30
2024-05-01 11:35:39|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1127|2020-01-01|2024-05-01|0.72|5.308|637%|0|0|1.9654844737194|0|0|0|2023-06-22|2024-04-09|0|0|0|224|0|0|5.772|-0.0025|2024-04-08|2021-08-30
2024-05-01 11:35:40|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1116|2020-01-01|2024-04-30|-0.7355|3.67|-599%|0.39121076233184|1115|1.4850460637997|8.6488789237668|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|222|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-05-01 11:35:41|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1121|2020-01-01|2024-05-01|-0.638|3.863|-705%|0.40875|1120|1.4969077458604|4.3754464285714|33|-22|2022-12-19|2020-12-08|0|0|2|222|0|0|4.174|-1.02|2023-09-13|2021-12-02
2024-05-01 11:35:42|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1105|2020-01-03|2024-05-01|-0.109|0.022|-120%|-0.17617753623188|1104|0.14145674176479|2.2666666666667|13|-13.95|2020-03-27|2020-03-23|0|0|190|211|12|178|0.073|-0.324|2024-04-30|2023-09-01
2024-05-01 11:35:43|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1124|2020-01-01|2024-05-01|6|8.4|40%|5.673196794301|1123|6.0373789136566|45.26892252894|665|-675|2023-10-11|2023-10-02|0|0|285|221|5|184|9.45|1.7|2023-05-17|2021-10-28
2024-05-01 11:35:45|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1131|2020-01-01|2024-05-01|-0.82|1.33|-262%|1.5194690265487|1130|0.96407406936527|24.344247787611|75|-46|2022-06-16|2020-04-23|0|0|435|226|0|225|1.9|-1.09|2023-09-20|2021-12-22
2024-05-01 11:35:46|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1114|2020-01-01|2024-05-01|-0.411|3.81|-1027%|0.38315363881402|1113|1.3794628150668|8.7949685534591|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|219|0|0|4.077|-0.89|2023-09-25|2021-12-03
2024-05-01 11:35:47|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1118|2020-01-01|2024-05-01|-0.5615|3.761|-770%|0.38970456580125|1117|1.4106262244864|8.8575201432408|287.1|-284.8|2023-04-11|2023-04-10|0|0|3|222|0|0|3.9655|-1.055|2024-04-29|2022-03-08
2024-05-01 11:35:48|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1117|2020-01-02|2024-05-01|-0.641|3.708|-678%|0.39525089605735|1116|1.477569259406|4.8661290322581|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|224|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-05-01 11:35:49|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1121|2020-01-01|2024-05-01|-0.649|3.853|-694%|0.40508928571429|1120|1.5055823678984|4.6561607142857|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|224|0|0|3.908|-0.917|2024-03-04|2021-11-25
2024-05-01 11:35:51|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1090|2020-01-02|2024-05-01|1.32|5.67|330%|0.43250688705234|1089|2.5923116358686|1.3755739210285|64|-66|2024-04-24|2024-04-23|0|0|195|87|117|78|5.9|0.34|2023-05-24|2021-06-01
2024-05-01 11:35:52|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1087|2020-01-02|2024-04-30|1.65|5.029|205%|0.29627071823204|1086|2.1412010111832|1.7080110497238|33|-31.25|2022-07-13|2023-06-12|0|0|5|215|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-05-01 11:35:53|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1048|2020-01-01|2024-04-30|5.04|7.01|39%|0.18815663801337|1047|4.9101144960363|4.4851957975167|35|-78|2020-05-26|2020-03-27|0|0|0|205|0|0|7.18|3.27|2023-03-29|2021-09-07
2024-05-01 11:35:54|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1075|2020-01-02|2024-04-30|1.811|3.9335|117%|0.21792364990689|1074|3.0414681547632|1.4756238361266|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|211|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-05-01 11:35:55|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|5.18|2022-03-02|2021-05-17
2024-05-01 11:35:57|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1124|2020-01-01|2024-05-01|2.0225|4.2285|109%|0.19122885129118|1123|1.7147611351874|3.5915850400712|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|222|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-05-01 11:35:58|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1124|2020-01-01|2024-05-01|2.0225|4.2285|109%|0|0|1.7147611351874|0|0|0|2022-11-22|2022-12-23|0|0|4|222|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-05-01 11:35:58|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1124|2020-01-01|2024-05-01|2.0225|4.2285|109%|0|0|1.7147611351874|0|0|0|2022-11-22|2022-12-23|0|0|4|222|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-05-01 11:35:59|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1058|2020-01-02|2024-05-01|0.87|3.661|321%|0.26404919583728|1057|1.6028175817517|17.615752128666|160.1|-424|2022-12-23|2020-02-14|0|0|0|209|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-05-01 11:36:00|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1058|2020-01-02|2024-05-01|0.87|3.661|321%|0|0|1.6028175817517|0|0|0|2022-12-23|2020-02-14|0|0|0|209|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-05-01 11:36:01|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-05-01 11:36:02|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1064|2020-01-02|2024-04-30|4.37|10.6935|145%|0.45926622765757|1063|8.4927764681192|4.0679680150517|110.7|-83.35|2022-01-03|2023-05-15|0|0|12|208|0|3|14.4605|3.536|2022-10-12|2021-05-03
2024-05-01 11:36:03|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1022|2020-01-02|2024-04-30|7.25|11.655|61%|0.43143976493634|1021|7.5247842313725|1.6756121449559|54.6|-68|2023-08-21|2020-03-20|0|0|0|202|0|0|11.917|4.09|2023-10-02|2021-06-16
2024-05-01 11:36:04|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1049|2020-01-01|2024-04-30|4.8645|5.902|21%|0.10353053435114|1048|4.1395583109751|3.564141221374|125.1|-121|2022-11-16|2022-03-18|0|0|5|202|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-05-01 11:36:05|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1129|2020-01-01|2024-04-30|3.194|5.944|86%|0.24379432624113|1128|2.9387123107488|2.9356382978723|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|225|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-05-01 11:36:07|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1047|2020-01-02|2024-04-30|3.07|3.17|3%|0.0095602294455067|1046|2.4001719343628|0.14435946462715|41|-50|2022-07-05|2020-05-06|0|0|0|215|0|0|3.17|1.78|2023-07-28|2021-08-05
2024-05-01 11:36:09|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1034|2020-01-01|2024-05-01|0.188|4.349|2213%|0.402807357212|1033|1.6768762074614|12.899564375605|41.6|-47.25|2022-07-01|2022-06-14|0|0|196|0|196|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-05-01 11:36:10|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1034|2020-01-01|2024-05-01|0.188|4.349|2213%|0|0|1.6768762074614|0|0|0|2022-07-01|2022-06-14|0|0|196|0|196|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-05-01 11:36:11|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.76|2020-01-17|2021-09-01
2024-05-01 11:36:12|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1061|2020-01-02|2024-04-30|10.496|46.031|339%|-3.9180188679245|1060|17.117748626193|70.524245283019|1825.1|-2358.5|2024-02-15|2023-06-21|0|0|232|209|0|111|69.249|34.42|2023-11-08|2024-02-16
2024-05-01 11:36:14|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1109|2020-01-01|2024-05-01|15.8725|27.501|73%|1.0495036101083|1108|16.307314240685|37.363312274368|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|216|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-05-01 11:36:17|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.2|2022-09-19|2021-07-26
2024-05-01 11:36:17|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1080|2020-01-02|2024-04-30|0.07|7.048|9969%|0.64670991658943|1079|5.244958800481|0.0041241890639481|166|-129|2022-07-19|2023-09-22|0|0|0|209|0|0|15.09|0.45|2023-03-21|2021-05-10
2024-05-01 11:36:18|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|904|2020-01-02|2024-05-02|1.579|5.2677|234%|0.34401993355482|903|2.3197731741018|6.6457142857143|29.2|-58.4|2022-06-14|2023-03-14|0|0|218|226|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-05-01 11:36:19|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1123|2020-01-02|2024-05-01|0.63|4.8145|664%|0.34590017825312|1122|1.9253343636635|10.639884135472|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|222|3|170|5.566|-0.251|2023-07-07|2021-06-07
2024-05-01 11:36:21|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1127|2020-01-01|2024-05-01|0.928|4.391|373%|0.35639431616341|1126|1.7731258755745|3.990541740675|34.3|-27.8|2022-05-04|2020-03-20|0|0|295|226|0|163|4.633|-0.015|2023-11-01|2021-07-20
2024-05-01 11:36:23|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1121|2020-01-01|2024-05-01|-0.656|3.433|-623%|0.37133928571429|1120|1.5441631503525|5.9933482142857|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|221|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-05-01 11:36:24|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1116|2020-01-02|2024-05-01|-0.5917|3.527|-696%|0.37086098654708|1115|1.5610459748295|4.8233183856502|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|220|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-05-01 11:36:25|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1113|2020-01-03|2024-05-01|-0.131|0.099|-176%|-0.0053956834532374|1112|0.11080277352849|1.1323741007194|5.2|-3.6|2020-03-27|2020-02-28|0|0|197|213|12|185|0.114|-0.174|2024-04-23|2022-09-14
2024-05-01 11:36:28|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1121|2020-01-01|2024-05-01|-0.6|1.32|-320%|0.19642857142857|1120|1.0236468997282|12.927678571429|30|-34|2020-07-15|2022-10-06|0|0|346|223|0|200|2.23|-0.86|2023-03-13|2021-12-21
2024-05-01 11:36:32|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1112|2020-01-02|2024-04-30|-0.206|3.618|-1856%|0.35112511251125|1111|1.5369497292313|1.3467146714671|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|219|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-05-01 11:36:34|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1112|2020-01-01|2024-05-01|-0.496|3.456|-797%|0.35841584158416|1111|1.5221328527012|7.0958145814581|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|217|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-05-01 11:36:35|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1112|2020-01-01|2024-05-01|-0.496|3.456|-797%|0|0|1.5221328527012|0|0|0|2022-04-14|2023-03-15|0|0|2|217|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-05-01 11:36:36|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1125|2020-01-02|2024-05-01|-0.5347|3.564|-767%|0.7405871886121|1124|1.497546678337|14.233220640569|41.43|-49.83|2020-03-13|2024-01-31|0|0|79|225|0|26|3.99|-0.766|2023-11-14|2021-11-25
2024-05-01 11:36:37|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-05-01 11:36:39|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|770|2020-01-02|2024-05-01|1.128|5.375|377%|0.74076723016905|769|2.9106171391675|1.1706762028609|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|142|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-05-01 11:36:40|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1088|2020-01-01|2024-04-30|1.732|4.768|175%|0.28242870285189|1087|2.3558072344342|3.8682152713891|25|-48|2023-03-16|2023-03-13|0|0|4|217|0|2|5.36|0.13|2023-09-28|2021-05-03
2024-05-01 11:36:41|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1048|2020-01-01|2024-04-30|5.548|7.059|27%|0.14431709646609|1047|5.3666603105669|9.2365807067813|44|-52.1|2020-12-01|2020-03-27|0|0|0|205|0|0|7.482|3.671|2023-10-20|2021-05-04
2024-05-01 11:36:42|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1082|2020-01-02|2024-04-30|1.73|3.5465|105%|0.23140703052729|1081|2.6366868603028|2.2318593894542|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|210|0|2|98.169|3.4255|2022-07-13|2024-04-03
2024-05-01 11:36:44|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1129|2020-01-01|2024-04-30|1.34|3.474|159%|0.20265957446809|1128|2.060369340792|0.42198581560284|29.6|-15|2022-06-17|2023-12-14|0|0|417|226|0|214|3.96|0.63|2022-11-07|2021-05-07
2024-05-01 11:36:46|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1048|2020-01-02|2024-04-30|2.445|1.655|-32%|-0.022540592168099|1047|2.1567518544109|5.5261604584527|37.44|-20|2020-06-08|2020-04-08|0|0|36|206|6|11|3.145|1.527|2020-11-23|2024-04-30
2024-05-01 11:36:47|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1087|2020-01-03|2024-04-30|4.98|15.895|219%|0.99585635359116|1086|8.7614659995717|39.5105893186|877|-835|2022-03-04|2022-03-21|0|0|1|216|0|0|24.54|5.42|2022-03-04|2021-05-04
2024-05-01 11:36:48|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1104|2020-01-02|2024-04-30|1.82|4.115|126%|0.22252946509519|1103|1.9842052119138|2.8714324569356|40|-48.8|2022-06-13|2023-03-14|0|0|6|218|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-05-01 11:36:49|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1122|2020-01-01|2024-05-01|0.9305|5.0915|447%|0.67100802854594|1121|3.204027351714|17.46913470116|118.6|-43.4|2021-12-27|2022-11-10|0|0|48|224|0|15|8.861|-0.097|2022-10-21|2021-05-03
2024-05-01 11:36:52|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1111|2020-01-01|2024-05-01|1.6365|4.283|162%|0.27959459459459|1110|3.646353887994|28.73018018018|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|220|0|3|10.196|-0.362|2023-09-27|2021-05-07
2024-05-01 11:36:55|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1122|2020-01-02|2024-05-01|-0.4503|3.557|-890%|1.8376628010705|1121|1.3411048950462|28.505646743979|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|225|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-05-01 11:36:56|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1079|2020-01-02|2024-04-30|4.395|10.354|136%|0.43061224489796|1078|8.9983345506408|1241.2366697588|750.5|-733|2022-05-05|2022-05-04|0|0|21|214|0|7|13325.0703|5.195|2022-05-10|2021-05-03
2024-05-01 11:36:58|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1039|2020-01-02|2024-04-30|7.12|11.121|56%|0.3854527938343|1038|7.9505437781193|1.6394990366089|221.7|-221.5|2024-02-13|2024-02-08|0|0|0|209|0|0|12.14|4.47|2023-03-02|2021-06-30
2024-05-01 11:36:59|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1070|2020-01-01|2024-04-30|5.0295|7.201|43%|0.38147801683817|1069|4.8596453817782|11.10935453695|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|209|0|1|7.308|2.802|2024-04-30|2021-09-06
2024-05-01 11:37:00|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.3|2023-09-13|2021-05-05
2024-05-01 11:37:03|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1122|2020-01-01|2024-05-01|3.455|6.0555|75%|0.23198037466548|1121|3.5332212130441|1.8764406779661|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|225|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-05-01 11:37:04|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1050|2020-01-02|2024-04-30|3.08|3.27|6%|0.018112488083889|1049|2.5295143066134|0.16110581506196|57|-50|2022-07-05|2020-05-06|0|0|0|215|0|0|3.27|1.8|2023-07-26|2021-08-05
2024-05-01 11:37:05|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1023|2020-01-01|2024-05-01|0.153|4.246|2675%|0.40048923679061|1022|1.7920889529725|6.4466731898239|51.7|-86.05|2023-05-03|2023-05-04|0|0|195|0|195|0|5.477|-0.088|2023-05-03|2021-12-02
2024-05-01 11:37:07|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1064|2020-01-02|2024-04-30|1.78|5.69|220%|0.36782690498589|1063|4.8199718063907|0.16961429915334|252|-207|2022-01-28|2023-10-16|0|0|0|208|0|0|11.29|0.44|2022-10-07|2021-06-01
2024-05-01 11:37:09|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1129|2020-01-01|2024-05-01|1.389|1.9055|37%|0.054654255319149|1128|1.6945486700377|1.2707446808511|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|224|0|1|5.034|0.2765|2022-11-07|2021-05-03
2024-05-01 11:37:11|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2024-05-01 11:37:13|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-05-01 11:37:14|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1124|2020-01-01|2024-05-01|14.6765|27.065|84%|1.103161175423|1123|17.539171261295|9.9406500445236|200.7|-226.1|2021-10-04|2024-04-01|0|0|0|219|0|0|31.823|11.074|2024-03-12|2021-09-29
2024-05-01 11:37:15|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-05-01 11:37:16|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1043|2020-01-03|2024-04-30|3.28|5.9265|81%|-0.53382917466411|1042|4.4519389895124|7.079990403071|270|-80|2022-05-16|2022-07-29|0|0|48|203|1|14|8.95|1.79|2022-07-12|2021-06-11
2024-05-01 11:37:18|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1081|2020-01-02|2024-04-30|0.07|6.917|9781%|0.63398148148148|1080|5.5960013809632|0.10976851851852|96|-92|2022-09-30|2023-12-20|0|0|0|210|0|0|14.79|0.65|2023-03-21|2021-05-07
2024-05-01 11:37:19|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|907|2020-01-02|2024-05-02|1.571|5.0331|220%|0.28537527593819|906|2.270396799412|7.2254856512141|29.94|-57.67|2022-06-14|2023-03-14|0|0|218|226|0|0|5.259|0.143|2023-10-20|2021-05-11
2024-05-01 11:37:20|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1121|2020-01-01|2024-05-01|0.5755|4.551|691%|0.25727678571429|1120|1.900907156014|9.2248214285714|58|-47.3|2022-09-26|2022-09-28|0|0|267|220|4|128|5.56|-0.002|2023-07-06|2021-05-07
2024-05-01 11:37:21|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1124|2020-01-01|2024-05-01|0.924|4.222|357%|0.35209260908281|1123|1.8148744860987|4.6762243989314|30.2|-25.6|2022-05-04|2020-03-20|0|0|335|222|1|158|4.542|-0.005|2023-11-01|2021-06-15
2024-05-01 11:37:23|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1129|2020-01-01|2024-05-01|-0.6125|3.027|-594%|0.34038120567376|1128|1.425078052811|6.6116134751773|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|224|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-05-01 11:37:25|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1125|2020-01-02|2024-05-01|-0.6003|3.133|-622%|0.37326512455516|1124|1.426143863441|7.9777135231317|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|224|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-05-01 11:37:26|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1112|2020-01-03|2024-05-01|-0.138|0.288|-309%|0.085373537353735|1111|0.097524672662915|0.91323132313231|6.9|-5.1|2020-03-10|2020-02-28|0|0|197|213|12|185|0.318|-0.144|2024-04-26|2021-08-18
2024-05-01 11:37:28|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.55|2023-02-14|2021-05-04
2024-05-01 11:37:29|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1094|2020-01-03|2024-04-30|-0.72|0.955|-233%|0.15324794144556|1093|0.80839625315126|7.3361848124428|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|216|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-05-01 11:37:30|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1128|2020-01-01|2024-05-01|-0.076|3.562|-4787%|0.38331854480923|1127|1.5566931907896|8.879636202307|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|225|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-05-01 11:37:33|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1129|2020-01-01|2024-05-01|-0.4515|3.2315|-816%|0.43523936170213|1128|1.4573006846325|9.080274822695|33.1|-43.9|2022-02-17|2023-03-15|0|0|40|226|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-05-01 11:37:34|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1125|2020-01-02|2024-05-01|-0.5955|3.012|-606%|0.41402135231317|1124|1.4439039880349|8.2564501779359|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|224|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-05-01 11:37:36|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1128|2020-01-02|2024-05-01|-0.5596|3.1275|-659%|0.47318544809228|1127|1.4660422361421|11.684392191659|27.4|-49.2|2022-09-08|2023-03-15|0|0|44|226|0|10|3.683|-0.819|2023-09-28|2021-11-26
2024-05-01 11:37:37|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1125|2020-01-01|2024-05-01|-0.6125|3.133|-612%|0.40306049822064|1124|1.4118604773773|8.5656138790035|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|224|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-05-01 11:37:38|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|872|2020-11-20|2024-05-01|0.19|4.982|2522%|0.36297359357061|871|3.2253971393477|6.0335820895522|99.8|-30.8|2021-10-29|2023-05-24|0|0|147|166|3|144|5.865|0.255|2023-10-03|2021-06-11
2024-05-01 11:37:40|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1083|2020-01-02|2024-05-01|1.662|4.3915|164%|0.25226432532347|1082|2.206611266413|7.9009704251386|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|216|0|0|5.219|0.275|2023-09-20|2021-05-11
2024-05-01 11:37:41|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1048|2020-01-01|2024-04-30|5.775|7.138|24%|0.13018147086915|1047|5.7011029531663|8.4334288443171|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|205|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-05-01 11:37:43|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1094|2020-01-02|2024-04-30|1.518|3.495|130%|0.4784537968893|1093|1.835986991564|4.7526989935956|55.05|-27|2024-03-18|2023-11-15|0|0|59|216|0|20|3.803|0.275|2023-03-02|2021-06-28
2024-05-01 11:37:44|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1129|2020-01-01|2024-04-30|1.365|3.517|158%|0.29352836879433|1128|2.2994010345516|3.3049645390071|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|226|0|214|4.695|0.896|2022-10-11|2021-05-21
2024-05-01 11:37:45|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1059|2020-01-02|2024-04-30|2.668|1.912|-28%|-0.022117202268431|1058|2.36468664038|5.6098771266541|19.5|-21|2020-06-03|2020-04-08|0|0|41|209|7|13|3.195|1.821|2020-11-25|2024-04-26
2024-05-01 11:37:47|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1087|2020-01-03|2024-04-30|5.64|15.58|176%|0.91804788213628|1086|8.5409696645596|28.017955801105|828|-813|2022-03-04|2022-03-21|0|0|1|216|0|0|23.87|5.83|2022-03-04|2021-05-05
2024-05-01 11:37:48|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1129|2020-01-01|2024-04-30|1.7255|3.985|131%|0.25412322695035|1128|2.0710673118026|4.6194503546099|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|225|0|0|99.933|0.071|2022-02-21|2021-07-26
2024-05-01 11:37:49|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1128|2020-01-01|2024-04-30|0.46|1.365|197%|0.080301685891748|1127|0.60753679111045|0.70190771960958|26.5|-14|2022-03-28|2023-03-30|0|0|0|224|0|0|1.505|0.12|2024-04-17|2021-06-11
2024-05-01 11:37:50|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1121|2020-01-01|2024-05-01|1.484|5.3365|260%|0.52526785714286|1120|3.3982041946887|15.793482142857|60.5|-67.4|2022-07-04|2022-11-10|0|0|47|222|0|14|9.484|0.084|2022-10-21|2021-05-03
2024-05-01 11:37:51|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|805|2021-03-01|2024-04-30|0.284|2.989|952%|0.33644278606965|804|1.9755304334912|10.48407960199|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|157|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-05-01 11:37:53|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1115|2020-01-01|2024-05-01|1.588|4.087|157%|0.23734290843806|1114|3.2811180959869|19.852450628366|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|219|0|2|6.868|0.228|2022-06-22|2021-06-16
2024-05-01 11:37:54|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1079|2020-01-02|2024-04-30|5.11|10.273|101%|0.53446196660482|1078|9.1765343450241|11.707884972171|266|-265.5|2022-07-04|2022-07-01|0|0|19|214|0|7|15|7.02|2022-06-06|2021-05-03
2024-05-01 11:37:55|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.47|2023-09-13|2021-08-10
2024-05-01 11:37:56|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1130|2020-01-01|2024-05-01|3.7905|6.3705|68%|0.22852081488043|1129|4.0617138682214|3.8518157661648|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|225|0|0|6.7215|1.991|2023-11-01|2021-08-31
2024-05-01 11:37:57|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1060|2020-01-01|2024-05-01|0.182|4.346|2288%|0.39320113314448|1059|1.7550349037066|9.1203021718603|61.1|-59.3|2020-11-20|2020-11-19|0|0|205|0|205|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-05-01 11:37:59|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1061|2020-01-02|2024-04-30|1.77|5.71|223%|0.37169811320755|1060|4.6391734204323|0.078396226415094|84|-123.7|2022-01-05|2023-10-13|0|0|0|208|0|0|10.17|1.03|2022-10-07|2021-05-06
2024-05-01 11:38:00|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1128|2020-01-02|2024-05-01|1.711|1.9665|15%|0.031543921916593|1127|1.7992502200171|1.2837178349601|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|225|0|1|5.042|0.431|2022-11-07|2021-05-03
2024-05-01 11:38:01|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|952|2020-01-02|2024-04-30|8.436|18.999|125%|1.1107255520505|951|9.1222462639087|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|189|0|0|20.092|4.394|2024-04-18|2022-03-24
2024-05-01 11:38:02|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|1003|2020-01-02|2024-04-30|11.38|44.675|293%|3.3228542914172|1002|18.785837510053|44.97255489022|435.5|-689|2024-04-30|2023-05-15|0|0|0|200|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-05-01 11:38:03|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1124|2020-01-01|2024-05-01|14.6345|26.355|80%|1.0436776491541|1123|17.766961297955|7.2692787177204|211|-127|2023-01-19|2024-01-26|0|0|0|219|0|0|30.76|13.676|2024-03-21|2021-05-24
2024-05-01 11:38:05|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.162|2022-12-30|2021-05-06
2024-05-01 11:38:07|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1101|2020-01-01|2024-04-30|3.553|5.94|67%|-1.0985454545455|1100|4.8213685041042|9.9004545454545|73|-54|2022-02-16|2020-03-23|0|0|151|220|1|63|9.37|1.995|2022-10-25|2021-06-09
2024-05-01 11:38:09|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|992|2020-07-07|2024-05-01|1.438|9.0625|530%|0.76937436932392|991|5.2705378012071|3.2513622603431|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|197|0|0|9.746|1.7585|2023-10-04|2021-05-03
2024-05-01 11:38:10|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-05-01 11:38:11|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1127|2020-01-01|2024-05-01|155.52|113.8438|-27%|-0.017362344582593|1126|147.04162584877|1.0562069271758|3.743|-4.025|2022-11-10|2020-03-17|0|0|67|222|0|25|200|107.12|2020-03-20|2023-10-23
2024-05-01 11:38:14|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1127|2020-01-01|2024-05-01|107.72|101.3477|-6%|-0.0022726465364121|1126|106.44955570748|0.12166607460036|1.065|-0.835|2023-03-13|2022-04-01|0|0|68|222|0|26|110.51|100.94|2021-02-01|2023-10-19
2024-05-01 11:38:15|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1127|2020-01-01|2024-05-01|118.54|104.7813|-12%|-0.0057424511545293|1126|116.18899639647|0.3052513321492|1.444|-0.979|2022-11-10|2024-04-10|0|0|67|222|0|26|126.24|103.73|2020-08-04|2023-10-19
2024-05-01 11:38:16|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1127|2020-01-01|2024-05-01|128.29|107.4531|-16%|-0.010671403197158|1126|123.99435950442|0.51467761989343|1.98|-1.449|2022-11-10|2020-03-17|0|0|69|222|0|27|140.7|105.33|2020-03-09|2023-10-19
2024-05-01 11:38:17|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1094|2020-01-02|2024-04-30|131.7|95.76|-27%|-0.026965233302836|1093|117.56843699398|0.68260475754803|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|217|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-05-01 11:38:18|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-05-01 11:38:21|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1115|2020-01-02|2024-05-01|171.26|129.94|-24%|-0.023482944344704|1114|156.25562332906|0.68104937163375|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|221|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-05-01 11:38:22|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1116|2020-01-02|2024-05-01|133.92|116.32|-13%|-0.012198206278027|1115|127.18709674275|0.36389865470852|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|222|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-05-01 11:38:23|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1114|2020-01-02|2024-05-01|111.94|105.07|-6%|-0.0056127583108715|1113|109.43429087394|0.12425336927224|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|221|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-05-01 11:38:23|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1115|2020-01-02|2024-05-01|200.62|128.86|-36%|-0.03347486535009|1114|179.55600002956|1.5795|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|222|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-05-01 11:38:24|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1114|2020-01-02|2024-05-01|163.48|125.39|-23%|-0.02240521114106|1113|149.03911138565|0.68073045822102|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|221|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-05-01 11:38:27|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1129|2020-01-02|2024-05-01|152|144.32|-5%|-0.0050744680851064|1128|149.66176477188|0.21318528368794|1.12|-1.362|2022-06-16|2022-06-15|0|0|28|224|1|27|155.89|143.44|2020-03-10|2023-11-01
2024-05-01 11:38:28|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1114|2020-01-02|2024-05-01|142.39|116.97|-18%|-0.015286612758311|1113|133.04357276656|0.86194159928122|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|221|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-05-01 11:38:29|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1105|2020-01-03|2024-04-30|158.01|149.2|-6%|-0.0029003623188406|1104|157.76914940743|0.47698278985507|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|216|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-05-01 11:38:30|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1114|2020-01-02|2024-04-30|100.385|96.205|-4%|-0.0038149146451033|1113|99.01611682885|0.020150943396226|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|219|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-05-01 11:38:31|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1122|2020-01-02|2024-05-01|1528.1|2305.6499|51%|0.041617305976806|1121|1859.1438833467|1.4908082069581|5.945|-4.985|2020-03-24|2020-11-09|0|0|6|219|0|6|2448.8|1618.3|2024-04-12|2022-11-03
2024-05-01 11:38:34|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1107|2020-01-02|2024-05-01|18.046|26.75|48%|0.057039783001808|1106|22.936288749797|2.9793309222423|9.304|-11.614|2021-02-01|2020-03-16|0|0|8|217|0|8|30.35|17.4|2021-02-01|2022-09-01
2024-05-01 11:38:34|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1128|2020-01-01|2024-05-01|2.806|4.5325|62%|0.053894409937888|1127|3.7473084405778|2.1060168589175|7.522|-7.024|2022-11-04|2020-03-18|0|0|21|223|0|21|5.0395|3.1425|2022-03-07|2022-07-15
2024-05-01 11:38:36|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1131|2020-01-01|2024-05-01|975.5|959.2|-2%|0.017584955752212|1130|975.48923506592|3.0331761061947|10.441|-12.106|2020-03-24|2020-03-16|0|0|220|222|4|216|1351.2|801.2|2021-02-16|2022-09-01
2024-05-01 11:38:37|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1131|2020-01-01|2024-05-01|1914.5|949.28|-50%|-0.037658407079646|1130|1956.9781542452|4.1990088495575|20.475|-20.481|2020-03-25|2020-03-12|0|0|149|222|4|145|3417.02|851.5|2022-03-07|2024-02-13
2024-05-01 11:38:37|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1123|2020-01-01|2024-05-01|61.33|80.75|32%|-0.24911764705882|1122|70.701379990057|6.5551675579323|37.662|-305.966|2020-04-22|2020-04-20|0|0|22|218|0|22|130.5|61.56|2022-03-07|2021-05-21
2024-05-01 11:38:39|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1119|2020-01-02|2024-05-01|66.25|85.23|29%|0.064592128801431|1118|74.533771100696|3.7105268336315|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|219|0|0|139.13|64.57|2022-03-07|2021-05-21
2024-05-01 11:38:40|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1123|2020-01-01|2024-05-01|2.179|1.934|-11%|0.083885918003565|1122|3.632482092037|5.9680989304813|25.774|-16.658|2024-04-29|2024-04-15|0|0|22|218|0|22|9.987|1.481|2022-08-23|2024-03-26
2024-05-01 11:38:41|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1123|2020-01-01|2024-05-01|2.0293|2.5077|24%|0.057139037433155|1122|2.4394618540298|3.8885998217469|15.013|-21.928|2022-10-26|2022-03-09|0|0|20|218|0|20|5.8595|1.8965|2022-04-29|2021-08-20
2024-05-01 11:38:42|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1131|2020-01-01|2024-05-01|1.6995|2.6587|56%|-1.0215761061947|1130|2.0577517519417|2.4557486725664|67.196|-32.475|2020-03-30|2022-07-05|0|0|218|218|8|210|3.9438|1.79|2022-05-30|2021-11-30
2024-05-01 11:38:43|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1120|2020-01-01|2024-05-01|621.38|766.5|23%|0.057030384271671|1119|700.69029464722|3.8302609472744|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|219|0|0|1422.5|530.75|2022-03-09|2021-05-03
2024-05-01 11:38:45|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1094|2020-01-02|2024-05-01|1804.5|2581|43%|0.042812442817932|1093|2303.9794332724|0.51197987191217|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|217|0|0|3966|2103|2022-03-07|2022-09-28
2024-05-01 11:38:46|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1094|2020-01-02|2024-05-01|2310|2863.5|24%|0.033179322964318|1093|2820.2129798903|0.83751052150046|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|217|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-05-01 11:38:47|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1093|2020-01-02|2024-05-01|1919|2194|14%|0.021934065934066|1092|2077.1171088747|0.78074633699634|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|217|0|0|2533|1767|2022-03-08|2022-09-27
2024-05-01 11:38:47|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1091|2020-01-02|2024-05-01|14260|18857.5|32%|0.092791743119266|1090|19757.754812099|1.0343321100917|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|216|0|0|86791.5|15880|2022-03-08|2024-02-06
2024-05-01 11:38:48|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1094|2020-01-02|2024-05-01|6188|9911|60%|0.052364135407136|1093|8244.7851919561|0.78120036596523|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|217|0|0|10746|6956|2021-05-10|2022-07-15
2024-05-01 11:38:50|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1093|2020-01-02|2024-04-30|17190|31216|82%|0.072691391941392|1092|26381.497712717|0.79694139194139|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|217|0|0|49400|17700|2022-03-08|2022-10-31
2024-05-01 11:38:51|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1108|2020-01-01|2024-05-01|559.5|604.1|8%|0.028371273712737|1107|691.51867615729|2.9069593495935|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|224|0|10|1340|519.5|2022-03-04|2024-03-14
2024-05-01 11:38:52|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1094|2020-01-02|2024-04-30|12.935|18.89|46%|0.051710887465691|1093|15.309399462705|1.6710686184812|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|221|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-05-01 11:38:53|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1104|2020-01-01|2024-05-01|387.25|445.4|15%|0.030505893019039|1103|541.642153834|2.2790761559383|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|223|0|1|827|394.5|2022-04-29|2024-02-26
2024-05-01 11:38:54|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1106|2020-01-01|2024-05-01|943.5|1157.75|23%|0.021782805429864|1105|1300.7112466718|1.8096352941176|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|224|0|9|1784|1128.5|2022-06-09|2024-02-29
2024-05-01 11:38:55|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1111|2020-01-01|2024-05-01|34.82|43.1|24%|0.029057657657658|1110|52.791896672304|2.7530594594595|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|222|0|12|82.97|42.68|2022-04-29|2024-04-30
2024-05-01 11:38:56|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1111|2020-01-01|2024-05-01|305|346.65|14%|0.030905405405405|1110|390.03816986084|2.1342117117117|12.783|-13.332|2022-08-23|2022-07-15|0|0|9|223|0|9|531.2|308.8|2022-08-10|2021-10-12
2024-05-01 11:38:57|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1091|2020-01-02|2024-05-01|69.27|77.98|13%|0.030253211009174|1090|88.312726501577|2.3141844036697|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|218|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-05-01 11:38:58|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1090|2020-01-02|2024-05-01|2539|9016.5|255%|0.13271349862259|1089|3045.4050458716|2.2840165289256|9.81|-11.018|2024-03-12|2024-05-01|0|0|0|217|0|0|12261|2192|2024-04-19|2022-09-26
2024-05-01 11:38:59|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1090|2020-01-02|2024-05-01|129.4|214.53|66%|0.071694214876033|1089|169.56199994568|3.0276483011938|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|217|0|0|260.45|139.6|2022-02-10|2021-05-03
2024-05-01 11:39:01|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1093|2020-01-02|2024-05-01|1380|4023|192%|0.11129945054945|1092|2027.3586459286|2.054097985348|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|216|0|0|4575|1448|2024-04-25|2021-05-04
2024-05-01 11:39:02|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1091|2020-01-02|2024-05-01|13.13|19.26|47%|0.050951376146789|1090|18.669880869627|2.5549458715596|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|217|0|0|28.14|16.19|2023-11-07|2021-06-21
2024-05-01 11:39:03|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1088|2020-01-02|2024-04-30|94.85|382.25|303%|0.15616927322907|1087|191.74237120152|2.8528123275069|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|217|0|0|431.95|105.3|2023-10-31|2021-05-05
2024-05-01 11:39:03|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1094|2020-01-01|2024-04-30|125.975|185|47%|0.041006404391583|1093|139.07556526915|1.2086285452882|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|220|0|12|190.28|111.47|2024-03-14|2021-06-01
2024-05-01 11:39:04|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1094|2020-01-01|2024-04-30|71.25|94.15|32%|0.065381518755718|1093|82.684787553646|2.1255004574565|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|220|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-05-01 11:39:06|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1096|2020-01-01|2024-04-30|145.5|255.5|76%|0.061183561643836|1095|175.20396985982|1.3553589041096|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|223|0|1|264.675|128.5|2023-09-15|2021-05-06
2024-05-01 11:39:07|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1096|2020-01-01|2024-04-30|404.9|499.5|23%|0.1904904109589|1095|660.5315832904|3.1796694063927|30.729|-33.478|2022-12-27|2020-09-16|0|0|47|219|0|14|1711.2|352.5|2021-05-10|2023-01-12
2024-05-01 11:39:08|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1093|2020-01-02|2024-05-01|298|370.8|24%|0.061292124542125|1092|420.28481243165|2.7746639194139|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|219|0|0|811|294|2022-04-12|2023-05-03
2024-05-01 11:39:08|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1115|2020-01-02|2024-05-01|24.9|67.72|172%|0.13052333931777|1114|61.34615247581|3.5429066427289|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|219|0|0|99.22|48.87|2022-08-19|2021-05-04
2024-05-01 11:39:09|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1089|2020-01-02|2024-04-30|28868.8008|37815.8516|31%|0.034316176470588|1088|32476.862468793|1.3014319852941|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|217|0|0|39887.4805|28660.9395|2024-03-21|2022-10-13
2024-05-01 11:39:11|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1089|2020-01-02|2024-04-30|8872.2197|17440.6914|97%|0.076647977941176|1088|13283.936477703|1.7465367647059|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|217|0|0|18464.1836|10440.6396|2024-03-21|2022-10-13
2024-05-01 11:39:12|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1089|2020-01-02|2024-04-30|9092.1904|15657.8223|72%|0.063833639705882|1088|12693.676071349|1.6862996323529|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|217|0|0|16538.3867|10088.8301|2024-03-21|2022-10-13
2024-05-01 11:39:12|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1089|2020-01-02|2024-04-30|3257.8|5035.6899|55%|0.050001838235294|1088|4047.4699846028|1.3377582720588|9.381|-11.985|2020-03-24|2020-03-16|0|0|0|217|0|0|5264.8999|3491.6001|2024-03-28|2022-10-13
2024-05-01 11:39:13|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|891|2020-01-03|2024-05-02|12.47|16.14|29%|0.64647078651685|890|22.147659214516|9.8994786516854|61.642|-19.776|2021-01-28|2021-11-30|0|0|224|226|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-05-01 11:39:14|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1089|2020-01-02|2024-04-30|9446.7803|12085.6104|28%|0.032355698529412|1088|10786.701284866|1.3298428308824|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|217|0|0|12757.4297|9598.0195|2024-03-28|2022-10-13
2024-05-01 11:39:16|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1089|2020-01-02|2024-04-30|10994.3096|14909.5098|36%|0.043098345588235|1088|13710.930998551|1.9138465073529|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|217|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-05-01 11:39:17|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1089|2020-01-02|2024-04-30|866.82|893.03|3%|0.014519301470588|1088|898.60455439964|1.7093180147059|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|217|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-05-01 11:39:18|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1088|2020-01-02|2024-04-30|2568.6499|4815.1699|87%|0.072287028518859|1087|3474.2188274159|2.0698040478381|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|217|0|0|5094.9399|2834.51|2024-04-11|2021-08-19
2024-05-01 11:39:19|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1088|2020-01-02|2024-04-30|14002.5|17603.3398|26%|0.030239190432383|1087|15186.227129768|1.3432014719411|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|217|0|0|18342.2402|13278.5596|2024-03-28|2022-10-13
2024-05-01 11:39:19|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1094|2020-01-02|2024-04-30|1458.13|2385.9199|64%|0.055171088746569|1093|1861.9635650244|1.3888984446478|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|217|0|0|2492.1399|1576.76|2024-03-21|2022-10-13
2024-05-01 11:39:21|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1103|2020-01-02|2024-04-30|1666.7716|1973.9063|18%|0.031887477313975|1102|1883.6056759818|1.8921833030853|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|218|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-05-01 11:39:22|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1093|2020-01-02|2024-05-01|7604.2998|8151.5801|7%|0.01307326007326|1092|7113.7444010714|1.3345512820513|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|217|0|0|8199.9502|6707.6201|2024-04-30|2022-10-13
2024-05-01 11:39:23|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1093|2020-01-02|2024-05-01|22108.2891|19938.2402|-10%|-0.0013241758241758|1092|19786.482420088|1.3707206959707|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|217|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-05-01 11:39:24|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1093|2020-01-02|2024-05-01|4285.9702|4479.9199|5%|0.010606227106227|1092|3983.3776580727|1.2856694139194|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|217|0|0|4506.48|3689.02|2024-04-30|2022-10-13
2024-05-01 11:39:25|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1093|2020-01-02|2024-05-01|4954.6802|3687.1001|-26%|-0.020307692307692|1092|4651.8641782937|1.147097985348|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|217|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-05-01 11:39:27|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1093|2020-01-02|2024-05-01|1221.2|1321.9|8%|0.014150183150183|1092|1148.9864596326|1.1979468864469|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|217|0|0|1330.4|1087.2|2024-04-30|2022-10-13
2024-05-01 11:39:28|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|6690.6001|7569.8999|13%|0.017883912248629|1094|6937.7011928332|1.1801252285192|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|218|0|0|7910.5|6407|2024-04-02|2022-06-20
2024-05-01 11:39:29|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|6810|7831.8999|15%|0.019285191956124|1094|7153.2193640304|1.1630246800731|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|218|0|0|8168|6581.6001|2024-04-02|2022-06-20
2024-05-01 11:39:30|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|2900.3999|2972.6001|2%|0.010599634369287|1094|2973.7269386326|1.3714625228519|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|218|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-05-01 11:39:30|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|5546.8999|6354.3999|15%|0.018977148080439|1094|5775.7057568136|1.1814122486289|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|218|0|0|6634.6001|5366.8999|2024-04-02|2022-06-20
2024-05-01 11:39:32|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|3672|4230|15%|0.019823583180987|1094|3871.79342002|1.2454771480804|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|218|0|0|4426.6001|3613.8999|2024-04-02|2022-06-20
2024-05-01 11:39:33|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|6653.7998|7524.8999|13%|0.017810786106033|1094|6912.0403596782|1.1741700182815|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|218|0|0|7861.8999|6385.5|2024-04-02|2022-06-20
2024-05-01 11:39:34|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|6639.2002|7420.3999|12%|0.016747714808044|1094|6752.6223788884|1.1922742230347|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|218|0|0|7754.6001|6261.2998|2024-04-02|2022-10-03
2024-05-01 11:39:35|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|6634.3999|7573.1001|14%|0.018798903107861|1094|6909.519459457|1.1869844606947|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|218|0|0|7929.2998|6389.8999|2024-04-02|2022-10-03
2024-05-01 11:39:35|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|6583|7468.5|13%|0.01813436928702|1094|6753.1736029359|1.1967349177331|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|218|0|0|7830.7998|6259.7002|2024-04-02|2022-10-03
2024-05-01 11:39:37|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|7218.2998|9412|30%|0.032546617915905|1094|8530.0223708619|1.3771297989031|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|218|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-05-01 11:39:38|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|13385.9297|17932.1699|34%|0.035837862318841|1104|14516.627349936|1.3513605072464|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|216|0|0|18567.1602|11862.8398|2024-04-02|2022-09-28
2024-05-01 11:39:39|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1111|2020-01-02|2024-04-30|3793.24|4921.2202|30%|0.032796396396396|1110|3904.6372716373|1.4729837837838|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|219|0|0|5121.71|3249.5701|2024-04-02|2022-09-29
2024-05-01 11:39:40|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|9681.6299|9184.4697|-5%|0.0052653985507247|1104|9362.3281077665|1.4381195652174|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|216|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-05-01 11:39:41|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|28608.3008|26264.3906|-8%|0.0013922101449275|1104|28640.622279765|1.458990942029|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|216|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-05-01 11:39:43|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|3760.96|3827.52|2%|0.010619565217391|1104|4237.917733668|1.5367110507246|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|216|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-05-01 11:39:43|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|7485.4302|9563.8398|28%|0.031203804347826|1104|7962.416485789|1.3031304347826|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|216|0|0|9898.3496|6461.2998|2024-04-02|2022-09-28
2024-05-01 11:39:44|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|5525.23|7064.5801|28%|0.031122282608696|1104|5907.4239288744|1.342731884058|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|216|0|0|7313.1899|4794.27|2024-04-02|2022-09-28
2024-05-01 11:39:45|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|12646.3398|14308.8701|13%|0.021144927536232|1104|13602.087059884|1.4296612318841|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|216|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-05-01 11:39:46|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|3063.4399|3274|7%|0.015471920289855|1104|3228.7854909767|1.6116041666667|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|216|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-05-01 11:39:48|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-05-01 11:39:49|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|6041.5|7984.9302|32%|0.034157657657658|1110|6408.9995723693|1.3561144144144|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|218|0|0|8253.5898|5628.4199|2024-03-28|2022-09-29
2024-05-01 11:39:50|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|7275.2002|9558.6504|31%|0.033102702702703|1110|7928.6235896539|1.5097882882883|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|218|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2024-05-01 11:39:50|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|4657.0898|5907.6299|27%|0.030163963963964|1110|4864.1582508104|1.2867495495496|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|218|0|0|6103.3799|4246.1899|2024-04-02|2022-09-29
2024-05-01 11:39:51|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|6667.8799|8578.6201|29%|0.03168018018018|1110|6988.6516326437|1.3348990990991|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|218|0|0|8864.21|6114.9702|2024-04-02|2022-09-29
2024-05-01 11:39:53|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|13647.1602|14084.3799|3%|0.010341441441441|1110|13547.863889514|1.1576990990991|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|218|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-05-01 11:39:54|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|14025.9004|14421.6201|3%|0.010436036036036|1110|13748.683809104|1.2513486486486|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|218|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-05-01 11:39:55|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|12577.3301|11143.9502|-11%|-0.0010261261261261|1110|11384.915910585|1.3656567567568|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|218|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-05-01 11:39:56|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|11413.1201|11824.2598|4%|0.0098234234234234|1110|12068.565809852|1.0217702702703|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|218|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-05-01 11:39:57|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|1158.26|1503.61|30%|0.03144954954955|1110|1227.3849223606|1.2728666666667|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|218|0|0|1540.3101|1091.4399|2024-04-02|2022-10-13
2024-05-01 11:39:59|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|2928.77|3367.22|15%|0.020553153153153|1110|3008.8417305109|1.2488621621622|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|218|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-05-01 11:40:00|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|4754.1499|6038.29|27%|0.030327027027027|1110|4962.8296166531|1.3099504504505|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|218|0|0|6239.4302|4331.3501|2024-04-02|2022-09-29
2024-05-01 11:40:00|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1058|2020-01-06|2024-05-01|23204.8594|38250.5|65%|0.055503311258278|1057|28194.560148127|1.1690491958373|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|213|0|0|41087.75|24681.7402|2024-03-22|2022-03-09
2024-05-01 11:40:01|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-05-01 11:40:02|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-05-01 11:40:04|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1058|2020-01-06|2024-05-01|15170.5303|24794.6406|63%|0.052827814569536|1057|17768.12186817|1.0560350047304|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|213|0|0|25513.0098|15831.7998|2024-03-22|2022-03-09
2024-05-01 11:40:04|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2213.8899|2021-03-18|2021-05-13
2024-05-01 11:40:05|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1055|2020-01-06|2024-04-30|345.18|587.45|70%|0.056771347248577|1054|414.0319524539|1.053660341556|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|213|0|0|606.78|370.27|2024-03-22|2022-03-09
2024-05-01 11:40:06|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1057|2020-01-06|2024-04-30|2228.3201|3296.03|48%|0.043590909090909|1056|2653.4699167705|1.0554734848485|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|213|0|0|3498.96|2302.25|2024-03-22|2022-06-20
2024-05-01 11:40:07|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-05-01 11:40:09|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1057|2020-01-06|2024-04-30|16.87|20.47|21%|0.21909753787879|1056|22.041958348753|6.1872632575758|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|213|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-05-01 11:40:09|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1058|2020-01-06|2024-05-01|1697.49|2728.3799|61%|0.051155156102176|1057|1969.641125396|1.0417057710501|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|213|0|0|2820.45|1755.14|2024-03-22|2022-03-09
2024-05-01 11:40:10|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1058|2020-01-06|2024-05-01|1090.48|1881.8|73%|0.058247871333964|1057|1301.8528924664|1.0601352885525|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|213|0|0|1945.95|1158.3199|2024-03-22|2022-03-08
2024-05-01 11:40:11|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1058|2020-01-06|2024-05-01|1599.6|2582.6101|61%|0.051582781456954|1057|1861.4245373558|1.0488798486282|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|213|0|0|2670.1101|1658.53|2024-03-22|2022-03-09
2024-05-01 11:40:12|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1058|2020-01-06|2024-05-01|1309.8199|2136.8401|63%|0.052610217596973|1057|1532.2261435611|1.0545127719962|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|213|0|0|2208.02|1365.54|2024-03-22|2022-03-09
2024-05-01 11:40:14|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-05-01 11:40:15|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1083|2020-01-02|2024-04-30|51438.0391|69924.8281|36%|0.038111829944547|1082|61670.214533558|1.6730452865065|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|214|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-05-01 11:40:16|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1123|2020-01-02|2024-04-30|3493.1799|3902.8|12%|0.018991978609626|1122|3654.0128246657|0.0045294117647059|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|224|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-05-01 11:40:16|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1094|2020-01-03|2024-04-30|10699.8203|11260.9102|5%|0.0098124428179323|1093|11090.197810143|1.116505032022|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|216|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-05-01 11:40:17|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1127|2020-01-02|2024-04-30|575.5|589.29|2%|0.0068028419182949|1126|594.62053327721|0.0015213143872114|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|225|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-05-01 11:40:19|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1094|2020-01-03|2024-04-30|12817.0898|14940.04|17%|0.018806953339433|1093|14057.857970857|1.011417200366|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|216|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-05-01 11:40:20|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1094|2020-01-03|2024-04-30|2785.8401|2561.843|-8%|-0.00056450137236963|1093|2778.9229293349|1.3095205855444|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|216|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-05-01 11:40:21|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1105|2020-01-02|2024-04-30|25980.0703|35940.3984|38%|0.039736413043478|1104|26897.666079256|1.4564692028986|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|216|0|0|37126.2383|21934.7695|2024-04-02|2022-09-29
2024-05-01 11:40:22|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1105|2020-01-02|2024-04-30|40856.6016|47230.1406|16%|0.020953804347826|1104|41323.211531391|1.3024990942029|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|216|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-05-01 11:40:23|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1105|2020-01-02|2024-04-30|22868.4707|28925.7891|26%|0.027344202898551|1104|26039.187307339|1.0863134057971|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|216|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2024-05-01 11:40:24|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1103|2020-01-02|2024-04-30|49437.9688|83037.5703|68%|0.058140653357532|1102|55684.114448167|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|216|0|0|84555.9766|46405.0703|2024-04-23|2022-09-29
2024-05-01 11:40:25|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1097|2020-01-02|2024-04-30|2320|3277.2|41%|0.042887773722628|1096|2414.5113051353|1.5402636861314|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|216|0|0|3361.8|1964|2024-04-24|2022-09-29
2024-05-01 11:40:26|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1112|2020-01-02|2024-04-30|9691.2002|10854.4004|12%|0.019578757875788|1111|8623.9827283681|1.4746849684968|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|217|0|0|11228.2998|7189.6001|2024-04-29|2022-10-13
2024-05-01 11:40:27|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1111|2020-01-02|2024-04-30|2560.8|2493.5|-3%|0.014089189189189|1110|2179.5261938059|1.7096738738739|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|216|0|0|2898.3999|1873|2022-04-12|2021-11-05
2024-05-01 11:40:28|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1109|2020-01-02|2024-04-30|965.58|1076.9301|12%|0.01903880866426|1108|854.90304700268|1.4131407942238|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|216|0|0|1114.3|716.77|2024-04-29|2022-10-13
2024-05-01 11:40:29|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1111|2020-01-02|2024-04-30|14287|13708.5996|-4%|0.0013765765765766|1110|12794.299918957|1.1945585585586|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|216|0|0|14312.4004|11480.2998|2020-01-02|2022-09-29
2024-05-01 11:40:30|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1111|2020-01-02|2024-04-30|6991.3999|8255.7998|18%|0.022485585585586|1110|7698.7226852568|1.395572972973|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|216|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-05-01 11:40:31|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1110|2020-01-02|2024-04-30|11.4|12.8|12%|0.23914427412083|1109|19.176126118394|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|217|0|0|76.6|10.6|2020-03-16|2024-03-22
2024-05-01 11:40:32|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1111|2020-01-02|2024-04-30|612.87|878.83|43%|0.040126126126126|1110|699.65381570811|1.2943837837838|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|218|0|0|894.52|611.74|2024-04-12|2022-10-13
2024-05-01 11:40:33|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1111|2020-01-02|2024-04-30|879.51|1187.21|35%|0.034844144144144|1110|971.60654397959|1.5075468468468|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|218|0|0|1220.23|835.18|2024-04-12|2022-10-13
2024-05-01 11:40:35|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1111|2020-01-02|2024-04-30|1042.13|1190.39|14%|0.020633333333333|1110|1200.4971940859|1.3475261261261|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|218|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-05-01 11:40:36|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1111|2020-01-02|2024-04-30|925.45|915.44|-1%|0.0078936936936937|1110|931.37732620308|1.3290594594595|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|218|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-05-01 11:40:37|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1100|2020-01-02|2024-04-30|3229.3701|3560.4199|10%|0.020909008189263|1099|3096.5652284934|1.7943603275705|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|216|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-05-01 11:40:38|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1099|2020-01-02|2024-04-30|1465.8199|1669.4301|14%|0.028448998178506|1098|1405.1261521149|2.1644289617486|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|216|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-05-01 11:40:39|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1100|2020-01-02|2024-04-30|1628.84|1785.39|10%|0.019338489535942|1099|1565.2979559881|1.6875914467698|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|216|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-05-01 11:40:40|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1126|2020-01-02|2024-04-30|312.57|362.05|16%|0.027634666666667|1125|305.85868583395|0.0018115555555556|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|224|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-05-01 11:40:41|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1099|2020-01-02|2024-04-30|432.89|347.81|-20%|-0.01026320582878|1098|340.40044609257|1.6597295081967|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|215|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-05-01 11:40:42|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1102|2020-01-02|2024-04-30|1233.04|1387.9301|13%|0.021323342415985|1101|1098.6045012154|1.6340499545867|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|216|0|0|1404.84|828.87|2024-04-09|2022-10-03
2024-05-01 11:40:43|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1111|2020-01-02|2024-04-30|4015.9299|3883.26|-3%|0.0055702702702703|1110|3749.4485291791|1.3162855855856|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|218|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-05-01 11:40:44|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1111|2020-01-02|2024-04-30|11317.3896|12289.96|9%|0.016035135135135|1110|11177.748969379|1.0252756756757|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|218|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-05-01 11:40:46|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1111|2020-01-02|2024-04-30|8665.1699|9094.96|5%|0.012962162162162|1110|8417.7913083301|1.0242288288288|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|218|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-05-01 11:40:47|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1111|2020-01-02|2024-04-30|6145.5601|7055.8198|15%|0.017982882882883|1110|6293.42750276|1.0192657657658|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|218|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-05-01 11:40:48|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1111|2020-01-02|2024-04-30|13957.9902|9024.9697|-35%|-0.034487387387387|1110|12102.683276433|1.0275036036036|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|218|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-05-01 11:40:49|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1117|2020-01-02|2024-05-01|11532.7402|11867.5801|3%|0.033469534050179|1116|11890.170485133|1.0143279569892|7.183|-4.969|2020-03-24|2020-03-12|0|0|194|217|2|191|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-05-01 11:40:50|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1117|2020-01-02|2024-05-01|6027.8999|4917.5298|-18%|0.011966845878136|1116|5634.0245020949|0.9318476702509|7.531|-6.54|2020-03-24|2020-03-13|0|0|194|217|2|191|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-05-01 11:40:51|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1128|2020-01-01|2024-05-01|339.55|330.07|-3%|0.0022102928127773|1127|338.52085067533|1.171620230701|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|225|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-05-01 11:40:52|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1128|2020-01-01|2024-05-01|423.55|359.44|-15%|-0.0057169476486246|1127|408.06556726009|1.3787710736468|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|225|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-05-01 11:40:53|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1117|2020-01-02|2024-05-01|1930.78|1767.5|-8%|0.023705197132616|1116|1896.8998519862|0.98472401433692|7.074|-5.219|2020-03-24|2020-03-12|0|0|194|217|2|191|2243.74|1622.16|2021-01-08|2023-10-30
2024-05-01 11:40:54|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1117|2020-01-02|2024-05-01|16796.0098|17042.5|1%|0.018821684587814|1116|19079.13323508|0.76695967741935|4.896|-6.905|2020-04-09|2020-03-23|0|0|193|217|2|190|24292.7598|17042.5|2022-01-06|2024-05-01
2024-05-01 11:40:55|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1117|2020-01-02|2024-05-01|16796.0098|17042.5|1%|0|0|19079.13323508|0|0|0|2020-04-09|2020-03-23|0|0|193|217|2|190|24292.7598|17042.5|2022-01-06|2024-05-01
2024-05-01 11:40:57|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|17099.9492|21714.5391|27%|0.02955985267035|1086|19215.218158852|1.0354797421731|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|218|0|0|22380.1602|17873.1797|2024-04-09|2022-10-13
2024-05-01 11:40:58|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|1018.24|1301.35|28%|0.03020073664825|1086|1156.2483451443|1.0457523020258|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|218|0|0|1344.63|1080.34|2022-04-05|2022-10-13
2024-05-01 11:40:59|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|1047.0601|1308.58|25%|0.029199815837937|1086|1136.1280408085|1.1726187845304|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|218|0|0|1348.42|1031.46|2024-04-09|2022-07-14
2024-05-01 11:41:00|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|595.35|753.13|27%|0.033613259668508|1086|678.98117781343|1.4790883977901|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|218|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-05-01 11:41:00|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|587.87|579.52|-1%|0.010220073664825|1086|703.57857425693|1.4398287292818|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|218|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-05-01 11:41:02|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|41306.0195|74482.7813|80%|0.064746728971963|1070|54717.776851838|1.2563065420561|8.975|-13.153|2020-04-07|2020-03-23|0|0|5|209|0|1|75124.2813|48028.0703|2024-04-09|2021-05-03
2024-05-01 11:41:03|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|12182.5|22604.8496|86%|0.067036448598131|1070|16284.00372564|1.2368672897196|8.763|-12.98|2020-04-07|2020-03-23|0|0|5|209|0|1|22783.3496|14416.25|2024-04-30|2021-05-03
2024-05-01 11:41:04|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|6343.9502|18893|198%|0.10810560747664|1070|10817.511534167|1.3350224299065|4.813|-13.035|2020-04-07|2020-03-23|0|0|3|209|0|1|19009.9492|9048.8496|2024-04-30|2021-05-03
2024-05-01 11:41:05|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|11.5975|12.87|11%|0.1530953271028|1070|18.765383718624|12.047585981308|30.791|-19.724|2020-02-28|2024-04-23|0|0|4|209|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-05-01 11:41:06|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|12279.0498|23436.5|91%|0.069343925233645|1070|16442.598905996|1.2166355140187|8.427|-12.799|2020-04-07|2020-03-23|0|0|5|209|0|1|23618.6992|14583.3496|2024-04-30|2021-05-03
2024-05-01 11:41:07|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|6261.7002|12673.1504|102%|0.074595327102804|1070|8618.3108708832|1.2140644859813|8.113|-12.841|2020-04-07|2020-03-23|0|0|5|209|0|1|12769.5996|7579.8999|2024-04-30|2021-05-03
2024-05-01 11:41:08|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1066|2020-01-02|2024-04-30|5963.0801|9387.5098|57%|0.017112676056338|1065|7222.6496513899|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|208|0|5|9476.7598|6787.6401|2024-04-10|2022-06-17
2024-05-01 11:41:09|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|5478.4502|12414.3496|127%|0.082633644859813|1070|8354.9950258903|1.2601813084112|8.549|-9.448|2020-03-20|2020-03-23|0|0|4|209|0|1|12570.9004|7344.0498|2024-03-11|2021-05-03
2024-05-01 11:41:10|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|9888.5498|20997.1992|112%|0.079154205607477|1070|13957.170825309|1.1927934579439|7.691|-12.808|2020-04-07|2020-03-23|0|0|4|209|0|1|21146.5|12210.5498|2024-04-30|2021-05-03
2024-05-01 11:41:11|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|17143.25|50868.1992|197%|0.11117009345794|1070|28800.677480015|1.4597859813084|5.415|-13.193|2020-04-07|2020-03-23|0|0|4|209|0|1|51232.3516|23935.9492|2024-04-30|2021-05-03
2024-05-01 11:41:13|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|4711.5498|14161.9004|201%|0.11522897196262|1070|8044.226465298|1.6317813084112|6.424|-14.894|2020-04-07|2020-03-23|0|0|4|209|0|1|14277.5498|6604.2998|2024-04-30|2021-05-03
2024-05-01 11:41:14|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|28293.3496|64900.5|129%|0.087470093457944|1070|38978.947670785|1.3895345794393|6.385|-11.635|2020-04-07|2020-03-23|0|0|4|209|0|1|65421.3984|34416.25|2024-04-30|2021-05-03
2024-05-01 11:41:14|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|5876.2002|17011.8008|190%|0.11003551401869|1070|9494.5620028616|1.5269093457944|5.444|-13.193|2020-09-14|2020-03-23|0|0|4|209|0|1|17132.5996|7904.8999|2024-04-30|2022-06-20
2024-05-01 11:41:15|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|4892.7002|15833.4004|224%|0.1185046728972|1070|8706.0996668332|1.377508411215|5.075|-12.412|2020-09-14|2020-03-23|0|0|4|209|0|1|15929.5|7239.25|2024-04-29|2021-05-03
2024-05-01 11:41:16|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|2833.3501|7861.2002|177%|0.10435887850467|1070|4468.678682068|1.6208439252336|6.07|-13.754|2020-09-14|2020-03-23|0|0|3|209|0|1|7915.3999|3588.3|2024-04-30|2022-06-20
2024-05-01 11:41:18|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|4455.2598|9672.2002|117%|0.080729906542056|1070|6372.8372192383|1.1902037383178|7.739|-12.852|2020-04-07|2020-03-23|0|0|5|209|0|1|9740.8398|5555.54|2024-04-30|2021-05-03
2024-05-01 11:41:19|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|14998.6299|42121.3984|181%|0.10418224299065|1070|23695.533600648|1.3737990654206|5.405|-12.834|2020-04-07|2020-03-23|0|0|5|209|0|1|42396.2109|20064.3809|2024-04-30|2021-05-03
2024-05-01 11:41:19|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|13786.6904|47315.9297|243%|0.12245514018692|1070|26325.624508088|1.3013682242991|4.172|-12.266|2022-02-25|2020-03-23|0|0|5|209|0|1|47599.25|21581.4297|2024-04-29|2021-05-03
2024-05-01 11:41:20|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|12251.5801|23759.6699|94%|0.071014018691589|1070|16603.11537732|1.2152990654206|8.483|-12.96|2020-04-07|2020-03-23|0|0|5|209|0|1|23949.7305|14625.9102|2024-04-30|2021-05-03
2024-05-01 11:41:21|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|5085.3198|10368.9502|104%|0.075245794392523|1070|7054.8495955343|1.2023093457944|8.117|-12.914|2020-04-07|2020-03-23|0|0|5|209|0|1|10448.5098|6213.8501|2024-04-30|2021-05-03
2024-05-01 11:41:23|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|15694.4404|33142.5703|111%|0.07825046728972|1070|22166.615644604|1.1882158878505|7.781|-12.881|2020-04-07|2020-03-23|0|0|5|209|0|1|33381.6797|19444.4902|2024-04-30|2021-05-03
2024-05-01 11:41:24|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1127|2020-01-02|2024-04-30|339.49|350.46|3%|0.0073507992895204|1126|322.6660430827|0.003404973357016|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|225|0|0|362|310.69|2022-03-30|2022-10-21
2024-05-01 11:41:24|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1110|2020-01-02|2024-04-30|375.4|304.24|-19%|-0.013225428313796|1109|312.40918047106|1.1151812443643|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|217|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-05-01 11:41:25|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|2175.1699|2692.05|24%|0.027964419475655|1068|2591.5930297966|1.2922518726592|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|211|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-05-01 11:41:26|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|1987.75|2523.04|27%|0.031274344569288|1068|2385.3827412447|1.3966264044944|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|211|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-05-01 11:41:28|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1128|2020-01-02|2024-04-30|319.54|409.96|28%|0.030368234250222|1127|383.25361313358|0.0017098491570541|9.143|-7.613|2020-03-24|2020-03-19|0|0|112|226|0|75|488.47|312.36|2021-01-25|2022-09-30
2024-05-01 11:41:29|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|674.02|868.93|29%|0.037124531835206|1068|851.16349845294|1.6594925093633|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|211|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-05-01 11:41:30|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|1370.13|2056.5|50%|0.055794943820225|1068|1796.4683339446|2.0865486891386|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|211|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-05-01 11:41:31|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|2227.1699|2746.72|23%|0.028315543071161|1068|2606.9085858937|1.3638782771536|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|211|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-05-01 11:41:32|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|290.35|365.09|26%|0.030027153558052|1068|344.09147791064|1.3789859550562|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|211|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-05-01 11:41:34|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|2147.3601|2679.97|25%|0.029261235955056|1068|2560.1605415309|1.3546320224719|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|211|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-05-01 11:41:34|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|2226.73|2965.52|33%|0.035908239700375|1068|2822.5032071719|1.3618820224719|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|211|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-05-01 11:41:35|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|1826.39|2347.0801|29%|0.032133895131086|1068|2274.9301352434|1.2549213483146|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|211|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-05-01 11:41:36|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|4693.71|5699.29|21%|0.027068352059925|1068|5427.0059002554|1.4030327715356|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|211|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-05-01 11:41:37|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1047|2020-01-02|2024-04-30|5676.5601|5497.3496|-3%|0.0078613766730401|1046|6554.4931486725|1.7321854684512|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|208|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-05-01 11:41:39|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|3085.2|3104.8245|1%|0.0060229226361032|1047|3245.3954779938|1.2542979942693|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|208|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-05-01 11:41:40|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|10638.8203|9587.124|-10%|-0.00039063992359118|1047|12176.563659668|1.6789207258835|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|208|0|0|16293.0898|7683.6299|2021-02-18|2024-02-05
2024-05-01 11:41:40|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1053|2020-01-01|2024-04-30|14383.8096|12513.3701|-13%|-0.0055256653992395|1052|14260.262172253|1.6486368821293|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|210|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-05-01 11:41:41|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|3602.9299|3286.48|-9%|-0.001658070678128|1047|3856.9851540136|1.5449207258835|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|208|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-05-01 11:41:42|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|3782.2|3321.8401|-12%|-0.0047144221585483|1047|3756.8236251715|1.619594078319|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|208|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-05-01 11:41:44|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|3232.6899|3254.7017|1%|0.0060592168099331|1047|3401.6415055836|1.2552425978988|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|208|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-05-01 11:41:45|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|5596.1899|5332.2593|-5%|0.0031384909264566|1047|6527.698824584|1.5649732569245|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|208|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-05-01 11:41:46|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1076|2020-01-03|2024-04-30|3076.3701|3471.1399|13%|0.030769302325581|1075|3004.9261846374|1.7118390697674|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|216|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-05-01 11:41:47|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1076|2020-01-03|2024-04-30|1564.1801|1174.42|-25%|0.0072744186046511|1075|1258.7341793135|2.3225906976744|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|215|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-05-01 11:41:48|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1073|2020-01-03|2024-04-30|5402.3501|6559.77|21%|0.036662313432836|1072|5122.4403996814|1.8292882462687|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|214|0|0|6655.4199|2762.78|2024-04-23|2022-02-24
2024-05-01 11:41:50|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1073|2020-01-03|2024-04-30|21036.7598|21910.9199|4%|0.025266791044776|1072|19430.409580678|1.8035541044776|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|214|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-05-01 11:41:50|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1082|2020-01-03|2024-04-30|22.69|20.73|-9%|0.25981221091582|1081|37.210858757146|10.149066604995|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|217|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-05-01 11:41:51|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1074|2020-01-01|2024-04-30|19630.0605|11914.96|-39%|-0.028150978564772|1073|15796.060076779|2.0392488350419|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|213|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-05-01 11:41:52|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1068|2020-01-02|2024-04-30|28543.5195|17763.0293|-38%|-0.032117150890347|1067|22467.502367341|1.6886391752577|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|210|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-05-01 11:41:53|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-05-01 11:41:55|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1131|2020-01-01|2024-05-01|2053.77|1050.89|-49%|-0.051353982300885|1130|1601.2322370426|1.5085150442478|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|226|0|0|2127.71|956.59|2020-01-20|2024-04-19
2024-05-01 11:41:56|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1062|2020-01-02|2024-04-30|4579|3697.4199|-19%|-0.0088199811498586|1061|3801.2855061389|1.7627643732328|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|210|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-05-01 11:41:57|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1068|2020-01-02|2024-04-30|11320.5596|6273.75|-45%|-0.039684161199625|1067|8220.3055442781|1.9223908153702|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|210|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-05-01 11:41:58|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1050|2020-01-02|2024-04-30|12100.4805|20396.5996|69%|0.056229742612011|1049|15526.779871652|1.1060772163966|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|204|0|0|20883.6895|12629.4805|2024-04-10|2022-10-25
2024-05-01 11:41:59|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1049|2020-01-02|2024-04-30|186.01|272.35|46%|0.049749045801527|1048|229.73178289684|1.9998874045802|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|204|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-05-01 11:42:01|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1050|2020-01-02|2024-04-30|464.65|797.49|72%|0.059515729265968|1049|606.57358131045|1.1758245948522|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|204|0|0|825.96|477.89|2024-04-10|2022-10-25
2024-05-01 11:42:02|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1048|2020-01-02|2024-04-30|150.91|248.53|65%|0.055885386819484|1047|196.3172421419|1.402217765043|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|204|0|0|257.71|158.16|2024-04-12|2022-10-26
2024-05-01 11:42:02|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1041|2020-01-02|2024-04-30|9450.9004|15841.6904|68%|0.057905769230769|1040|12088.260601472|1.4616365384615|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|202|0|0|16429.2402|9420.2002|2024-04-10|2022-10-25
2024-05-01 11:42:03|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1088|2020-01-02|2024-04-30|2200.1001|2476.29|13%|0.024217111315547|1087|1976.1784578211|1.9069162833487|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|214|0|0|2529.1201|1337.71|2024-04-09|2022-10-13
2024-05-01 11:42:04|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1088|2020-01-02|2024-04-30|2527.76|3070.4399|21%|0.030750689972401|1087|2383.9548502529|1.7825630174793|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|214|0|0|3130.0801|1643.86|2024-04-09|2022-10-13
2024-05-01 11:42:06|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1088|2020-01-02|2024-04-30|3973.49|6285.3198|58%|0.051555657773689|1087|4532.3039775175|1.5209742410304|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|214|0|0|6474.79|3489.6299|2024-04-04|2022-10-03
2024-05-01 11:42:07|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1088|2020-01-02|2024-04-30|12190.71|24224.3594|99%|0.068752529898804|1087|18397.733067232|1.0025482980681|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|214|0|0|24557.5098|15670.8398|2024-04-11|2022-10-03
2024-05-01 11:42:08|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1088|2020-01-02|2024-04-30|59048.2813|84569.6484|43%|0.043494940202392|1087|61332.406749052|1.5196844526219|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|214|0|0|85405.5625|45017.5|2024-04-23|2022-10-13
2024-05-01 11:42:09|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1077|2020-01-02|2024-04-30|930.71|1448.48|56%|0.054315055762082|1076|941.94247756717|1.5463169144981|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|210|0|0|1462.6801|778.84|2024-04-24|2022-07-05
2024-05-01 11:42:10|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1077|2020-01-02|2024-04-30|2322.1599|3512.98|51%|0.053272304832714|1076|2280.1293310592|1.6982555762082|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|210|0|0|3570.3601|1853.39|2024-04-24|2022-07-05
2024-05-01 11:42:12|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1087|2020-01-02|2024-04-30|1123.91|1548.85|38%|0.035648250460405|1086|1214.4969734536|1.2693848987109|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|213|0|0|1571.5699|1096.51|2024-04-24|2021-05-06
2024-05-01 11:42:12|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1127|2020-01-02|2024-04-30|1187.78|1592.5|34%|0.035046181172291|1126|1370.2693404542|0.0035|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|225|0|0|1857.51|1168.64|2023-04-14|2021-05-06
2024-05-01 11:42:13|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1087|2020-01-02|2024-04-30|1328.33|1816.2|37%|0.036442909760589|1086|1415.7659692001|1.4260055248619|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|213|0|0|1836.09|1275.36|2024-04-24|2022-10-03
2024-05-01 11:42:14|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1087|2020-01-02|2024-04-30|1425.84|1963.12|38%|0.039257826887661|1086|1541.513254399|1.5573388581952|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|213|0|0|1994.53|1375.9|2022-02-10|2021-05-04
2024-05-01 11:42:15|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1087|2020-01-02|2024-04-30|1597.08|2099.0601|31%|0.037711786372007|1086|1707.4709654583|1.762546961326|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|213|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-05-01 11:42:17|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1087|2020-01-02|2024-04-30|1508.83|2001.0699|33%|0.03159576427256|1086|1621.8634415585|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|213|0|0|2019.12|1505.87|2024-04-24|2021-05-04
2024-05-01 11:42:18|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1110|2020-01-02|2024-04-30|7314.9399|9917.3398|36%|0.037849413886384|1109|7665.7683189048|1.7701749323715|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|218|0|0|10191.1602|6118.46|2024-04-10|2022-09-29
2024-05-01 11:42:19|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1127|2020-01-02|2024-04-30|437.88|449.37|3%|0.011769094138544|1126|411.4942142517|0.004190053285968|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|225|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-05-01 11:42:19|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1110|2020-01-02|2024-04-30|1217.4|1647.5601|35%|0.038076645626691|1109|1320.4467099301|1.5684535617674|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|218|0|0|1688.41|1054.0601|2024-04-10|2022-09-29
2024-05-01 11:42:20|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1110|2020-01-02|2024-04-30|1217.4|1647.5601|35%|0|0|1320.4467099301|0|0|0|2020-03-24|2020-03-12|0|0|0|218|0|0|1688.41|1054.0601|2024-04-10|2022-09-29
2024-05-01 11:42:22|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1109|2020-01-02|2024-04-30|2154.5701|948.03|-56%|-0.060241877256318|1108|2147.8790626629|1.8778321299639|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|218|0|0|3179.3201|886.84|2021-11-05|2024-04-25
2024-05-01 11:42:23|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1077|2020-01-02|2024-04-30|118573.1016|125924.1875|6%|0.02049907063197|1076|111249.81415753|1.9721821561338|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|212|0|0|134391.6719|95266.9375|2023-12-28|2022-07-15
2024-05-01 11:42:23|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1077|2020-01-02|2024-04-30|19361.8301|21181.6504|9%|0.023956319702602|1076|18495.826853746|2.0084739776952|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|212|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-05-01 11:42:24|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1077|2020-01-02|2024-04-30|26198.1406|28225.9395|8%|0.022073420074349|1076|24769.985613611|1.9774888475836|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|212|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-05-01 11:42:25|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1077|2020-01-02|2024-04-30|4684.0298|4982.4502|6%|0.020415427509294|1076|4431.0909100801|1.9536180297398|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|212|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-05-01 11:42:27|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1077|2020-01-02|2024-04-30|49892.9883|53304.4609|7%|0.020888475836431|1076|47276.117283615|1.9600724907063|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|212|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-05-01 11:42:28|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1077|2020-01-02|2024-04-30|2263.2|2537.3601|12%|0.025089219330855|1076|2187.1371503598|1.9345455390335|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|212|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-05-01 11:42:29|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1077|2020-01-02|2024-04-30|2894.5801|2081.74|-28%|-0.010401486988848|1076|2349.6891740748|2.4525529739777|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|212|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-05-01 11:42:30|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1130|2020-01-01|2024-04-30|894.2|1161.04|30%|0.029090345438441|1129|1003.795026445|1.4860584588131|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|226|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-05-01 11:42:31|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1092|2020-01-02|2024-04-30|44437.2305|56727.9805|28%|0.028572868927589|1091|48654.581162002|1.4213153070577|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|217|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2024-05-01 11:42:32|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1092|2020-01-02|2024-04-30|2611.1899|3516.04|35%|0.034262144821265|1091|2986.1232498784|1.458683776352|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|217|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-05-01 11:42:33|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1092|2020-01-02|2024-04-30|364.75|471.64|29%|0.029597616865261|1091|404.78184984368|1.3682914757104|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|217|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-05-01 11:42:34|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1049|2020-01-02|2024-04-30|6283.5801|7257.1201|15%|0.019300572519084|1048|6390.7870004543|1.240159351145|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|204|0|0|7454.4502|5742.04|2024-03-14|2021-05-21
2024-05-01 11:42:35|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1127|2020-01-02|2024-04-30|3496.8|3590.3101|3%|0.011103907637655|1126|3307.3834121284|0.0018978685612789|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|225|0|0|3901.6201|2805.73|2024-03-14|2021-07-14
2024-05-01 11:42:36|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1049|2020-01-02|2024-04-30|1274.74|1139.47|-11%|-0.0023492366412214|1048|1150.6102308304|1.4490448473282|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|204|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-05-01 11:42:38|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1049|2020-01-02|2024-04-30|327.2|209|-36%|-0.034457061068702|1048|275.57393353138|1.7471097328244|8|-7.234|2020-03-26|2020-03-12|0|0|0|204|0|0|353.224|203.768|2021-01-12|2024-04-26
2024-05-01 11:42:39|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1049|2020-01-02|2024-04-30|1011.62|926.73|-8%|0.0011040076335878|1048|921.71219229903|1.560463740458|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|204|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-05-01 11:42:40|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1049|2020-01-02|2024-04-30|1595.8199|1367.95|-14%|-0.0084856870229008|1048|1510.3888082586|1.1101288167939|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|204|0|0|1718.55|1330.55|2022-02-17|2024-04-19
2024-05-01 11:42:40|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1051|2020-01-02|2024-04-30|1824.46|1537.61|-16%|-0.009527619047619|1050|1677.5496764614|1.2278057142857|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|205|0|0|1918.05|1493.6801|2022-02-17|2024-04-19
2024-05-01 11:42:41|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1051|2020-01-02|2024-04-30|1747.15|1445.74|-17%|-0.01041619047619|1050|1521.9923416268|1.4122542857143|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|205|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-05-01 11:42:43|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1051|2020-01-02|2024-04-30|2226.6101|1855.9|-17%|-0.010931428571429|1050|2199.2022930403|1.2504552380952|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|205|0|0|2680.55|1786.78|2022-04-22|2024-04-19
2024-05-01 11:42:44|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1051|2020-01-02|2024-04-30|2146.1001|1934.15|-10%|-0.0034780952380953|1050|2231.9325591141|1.2205771428571|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|205|0|0|2749.6001|1863.5601|2022-04-22|2024-04-19
2024-05-01 11:42:45|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1051|2020-01-02|2024-04-30|1224.21|1097.64|-10%|-0.0033847619047619|1050|1185.9619580241|1.3572819047619|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|205|0|0|1332.9399|1072.5699|2022-04-05|2024-04-19
2024-05-01 11:42:46|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1049|2020-01-02|2024-04-30|311.19|395.27|27%|0.030253816793893|1048|468.18574826483|1.4957767175573|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|204|0|0|696.1|381.42|2022-09-15|2024-04-19
2024-05-01 11:42:47|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1049|2020-01-02|2024-04-30|2368.9099|1856.35|-22%|-0.01569179389313|1048|2090.9920338939|1.2476498091603|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|204|0|0|2382.1499|1804.3101|2020-01-03|2024-04-19
2024-05-01 11:42:48|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1049|2020-01-02|2024-04-30|1081|837.97|-22%|-0.016463740458015|1048|932.13906607251|1.2831812977099|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|204|0|0|1086.71|815.74|2020-01-03|2024-04-19
2024-05-01 11:42:49|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1069|2020-01-02|2024-04-30|7742.5298|6700.4902|-13%|-0.0036797752808989|1068|6600.7373206743|1.3468735955056|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|209|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-05-01 11:42:50|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1127|2020-01-02|2024-04-30|657.5|604.23|-8%|0.0021634103019538|1126|579.46755567143|0.0080932504440497|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|225|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-05-01 11:42:51|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1062|2020-01-02|2024-04-30|4618.75|3525.9399|-24%|-0.018611687087653|1061|3714.815475665|1.0170245051838|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|208|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-05-01 11:42:52|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1060|2020-01-02|2024-04-30|1602.5|1575.97|-2%|0.0017440982058546|1059|1507.2136795908|0.88188574126534|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|216|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-05-01 11:42:54|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1060|2020-01-02|2024-04-30|5382.0098|5076.7002|-6%|0.0089235127478752|1059|6471.1910052605|1.9542351274788|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|216|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-05-01 11:42:55|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1060|2020-01-02|2024-04-30|14272.9902|16621.25|16%|0.019240793201133|1059|13942.283462927|0.9226581680831|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|216|0|0|16634.1406|11803|2024-04-30|2022-10-17
2024-05-01 11:42:55|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1060|2020-01-02|2024-04-30|11200.1104|11502.7305|3%|0.0057554296506138|1059|10643.048150059|0.8073701605288|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|216|0|0|11914.1699|9546.9805|2020-12-16|2022-10-13
2024-05-01 11:42:56|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1125|2020-01-02|2024-04-30|223.72|226.13|1%|0.0040133451957295|1124|210.13992465549|0.0011476868327402|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|225|0|0|232.42|191.82|2020-12-16|2022-10-13
2024-05-01 11:42:57|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1067|2020-01-01|2024-05-01|1685.5|1925.89|14%|0.019772045028143|1066|1731.8936374024|1.2040553470919|7.099|-6.699|2020-03-24|2020-03-18|0|0|211|0|211|0|2080.1201|1592.49|2022-01-13|2021-05-11
2024-05-01 11:42:59|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1067|2020-01-01|2024-05-01|1623.71|1951.1899|20%|0.024858348968105|1066|1766.0206841109|1.2126472795497|7.496|-6.693|2020-03-24|2023-10-06|0|0|211|0|211|0|2158.1201|1601.05|2022-01-13|2023-10-26
2024-05-01 11:43:00|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1067|2020-01-01|2024-05-01|610.62|703.89|15%|0.022350844277673|1066|680.79889385077|1.3900609756098|7.9|-8.612|2020-03-24|2020-03-12|0|0|211|0|211|0|932.33|514.06|2022-01-05|2023-03-20
2024-05-01 11:43:01|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1067|2020-01-01|2024-05-01|1501.23|2097.3101|40%|0.041727016885553|1066|1893.7910040701|1.5959849906191|8.635|-8.878|2020-03-24|2020-03-12|0|0|211|0|211|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-05-01 11:43:02|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1067|2020-01-01|2024-05-01|1539.53|1811.15|18%|0.023496247654784|1066|1735.94253909|1.1964418386492|7.762|-8.164|2020-03-24|2020-03-12|0|0|211|0|211|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-05-01 11:43:03|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1067|2020-01-01|2024-05-01|1411.3199|1593.17|13%|0.018021575984991|1066|1593.1493436461|1.0534296435272|6.05|-9.514|2020-03-24|2020-03-09|0|0|211|0|211|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-05-01 11:43:05|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1067|2020-01-01|2024-05-01|11.83|17.95|52%|0.4084296435272|1066|18.878575453718|12.280742026266|96.214|-25.575|2023-10-06|2021-09-23|0|0|211|0|211|0|105.84|10.26|2020-03-13|2021-10-14
2024-05-01 11:43:06|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1083|2020-01-02|2024-04-30|4804.5898|6525.8999|36%|0.040011090573013|1082|4896.3849074204|1.694073012939|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|210|0|0|6730.75|3959.02|2024-04-11|2021-10-18
2024-05-01 11:43:07|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4891.2202|2022-09-15|2021-05-19
2024-05-01 11:43:07|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1083|2020-01-02|2024-04-30|23985.3496|33033.5703|38%|0.040387245841035|1082|25011.822530731|1.6407329020333|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|210|0|0|34061.2383|19857.8105|2024-04-11|2021-10-18
2024-05-01 11:43:08|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1083|2020-01-02|2024-04-30|23985.3496|33033.5703|38%|0|0|25011.822530731|0|0|0|2021-11-22|2020-03-16|0|0|0|210|0|0|34061.2383|19857.8105|2024-04-11|2021-10-18
2024-05-01 11:43:10|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1077|2020-01-02|2024-04-26|180.77|485.92|169%|0.11394609665428|1076|438.45903452924|2.8380687732342|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|215|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-05-01 11:43:11|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1078|2020-01-02|2024-04-26|886.88|1240.5|40%|0.04155338904364|1077|1157.2389045673|1.6863779015785|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|215|0|0|1587|863.31|2021-11-26|2022-11-16
2024-05-01 11:43:12|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1078|2020-01-02|2024-04-26|966.67|1209.52|25%|0.029893221912721|1077|1146.3699831706|1.5560399257196|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|215|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-05-01 11:43:13|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1077|2020-01-02|2024-04-26|389.54|367.06|-6%|0.0051468401486989|1076|425.94869995117|0.018921003717472|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|215|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-05-01 11:43:13|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1076|2020-01-02|2024-04-26|983.07|1193.71|21%|0.028577674418605|1075|1187.8452689018|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|214|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-05-01 11:43:15|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1078|2020-01-02|2024-04-26|102.99|226.82|120%|0.085725162488394|1077|246.29127990779|2.0662534818942|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|215|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-05-01 11:43:16|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1078|2020-01-02|2024-04-26|853.7|1234.22|45%|0.044618384401114|1077|1117.4836726428|1.6845626740947|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|215|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-05-01 11:43:17|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1072|2020-01-02|2024-04-30|1180.79|3634.51|208%|0.11037908496732|1071|1853.4529589183|0.85441176470588|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|214|0|0|4000.79|1519.22|2024-02-19|2021-05-28
2024-05-01 11:43:18|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1072|2020-01-02|2024-04-30|26867.7891|98225.6328|266%|0.12529598506069|1071|48280.84598917|0.77612885154062|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|214|0|0|106087.8438|37555.3008|2024-02-19|2021-06-29
2024-05-01 11:43:19|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1084|2020-01-02|2024-04-30|1159.3199|10045.7402|767%|0.21697045244691|1083|3450.5560459264|2.1763998153278|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|213|0|0|10132.8799|1341.52|2024-04-30|2021-07-13
2024-05-01 11:43:21|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1084|2020-01-02|2024-04-30|1556.76|18375.6504|1080%|0.24556694367498|1083|6309.6853224413|2.1121329639889|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|213|0|0|18521.1406|2467.8899|2024-04-30|2021-07-13
2024-05-01 11:43:21|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1084|2020-01-02|2024-04-30|1406.8101|10907.3203|675%|0.20823361034164|1083|3748.3808906809|2.3023933518006|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|213|0|0|11014.6797|1437.11|2024-04-30|2021-07-27
2024-05-01 11:43:22|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1084|2020-01-02|2024-04-30|1102.25|8878.46|705%|0.21103324099723|1083|3064.0214325739|2.2065614035088|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|213|0|0|8967.79|1180.55|2024-04-30|2021-07-27
2024-05-01 11:43:23|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1084|2020-01-02|2024-04-30|1210.47|11600.5898|858%|0.22483471837488|1083|3897.0193307461|2.028945521699|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|213|0|0|11683.5498|1525.3101|2024-04-30|2021-07-13
2024-05-01 11:43:24|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1084|2020-01-02|2024-04-30|2126.1101|35506.7188|1570%|0.2766620498615|1083|11055.145115251|1.959648199446|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|213|0|0|36276.4883|4531.46|2024-03-04|2021-07-13
2024-05-01 11:43:26|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|987|2020-01-02|2024-04-29|1408.8101|1131.13|-20%|-0.020470588235294|986|1280.2848132906|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|191|0|0|1426.5|1115.6|2020-01-09|2024-04-24
2024-05-01 11:43:26|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1053|2020-01-02|2024-05-01|13899.54|25261.3105|82%|0.068633079847909|1052|14182.893797669|1.6000209125475|5.921|-9.342|2020-03-20|2020-03-13|0|0|210|0|210|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2024-05-01 11:43:27|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1053|2020-01-02|2024-05-01|1275.24|5667.8198|344%|0.1585608365019|1052|2722.1988168338|1.8351539923954|4.791|-9.016|2024-02-01|2022-02-24|0|0|210|0|210|0|7904.6602|1655.58|2024-02-22|2022-07-04
2024-05-01 11:43:28|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|859|2020-01-02|2024-04-30|709.9922|575.3294|-19%|0.0058764568764569|858|617.49133307887|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|17|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2024-05-01 11:43:29|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-05-01 11:43:31|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1053|2020-01-02|2024-05-01|16238.6602|30785.1406|90%|0.072649239543726|1052|17074.343904877|1.6024952471483|6.014|-9.042|2022-08-04|2020-03-13|0|0|210|0|210|0|42287.0117|10569.54|2024-03-11|2022-07-06
2024-05-01 11:43:32|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-05-01 11:43:32|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1079|2020-01-02|2024-05-01|10511.7002|9708.8896|-8%|-0.0029387755102041|1078|10861.62995929|1.0229016697588|3.469|-9.704|2022-10-04|2020-03-09|0|0|210|0|210|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-05-01 11:43:33|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|878|2020-01-02|2024-05-01|7077.6401|5703.5601|-19%|-0.016942987457241|877|6883.5271446558|1.5580992018244|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5649.0601|2022-04-11|2023-10-30
2024-05-01 11:43:34|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1079|2020-01-02|2024-05-01|3118.76|3402.21|9%|0.012315398886827|1078|3481.2173304094|0.99166975881262|4.077|-9.515|2020-03-10|2020-03-09|0|0|210|0|210|0|4776.3999|3152.6201|2022-04-11|2023-10-27
2024-05-01 11:43:36|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1073|2020-01-01|2024-04-30|41400|71102.5469|72%|0.057013059701493|1072|44992.84021508|1.3430942164179|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|208|0|0|73300.75|38135.5313|2024-04-29|2023-01-23
2024-05-01 11:43:37|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1073|2020-01-01|2024-04-30|19653.7695|33272.3906|69%|0.055797574626866|1072|22000.031843401|1.3452154850746|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|208|0|0|34219.6289|18694.2793|2024-04-29|2023-01-18
2024-05-01 11:43:37|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1127|2020-01-02|2024-04-30|1238.98|1095.5699|-12%|0.0048845470692718|1126|869.17375382133|0.0047619893428064|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|225|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-05-01 11:43:38|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1073|2020-01-01|2024-04-30|18997.9102|23394.6602|23%|0.027376865671642|1072|17345.161182869|1.518984141791|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|208|0|0|24117.0508|14030.1602|2024-04-29|2023-01-18
2024-05-01 11:43:39|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1073|2020-01-01|2024-04-30|29279.9707|46554.2383|59%|0.048276119402985|1072|30699.677974648|1.1658498134328|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|208|0|0|47750.1406|25881.2598|2024-04-29|2023-01-18
2024-05-01 11:43:41|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1073|2020-01-01|2024-04-30|67068.8828|119444.7969|78%|0.063073694029851|1072|74194.087695859|1.6500513059701|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|208|0|0|123677.2422|64516.1406|2024-04-29|2022-07-22
2024-05-01 11:43:42|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1083|2020-01-03|2024-04-30|9921.5898|17060.9395|72%|0.05595101663586|1082|11835.773588989|1.2082689463956|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|215|0|0|17336.1504|10480.5303|2024-04-08|2022-10-13
2024-05-01 11:43:42|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1082|2020-01-03|2024-04-30|909.85|1453.84|60%|0.048567067530065|1081|1039.7959962517|1.1219204440333|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|214|0|0|1477.5601|928.64|2024-04-08|2022-10-13
2024-05-01 11:43:43|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1088|2020-01-02|2024-04-30|46230.2188|68142.0234|47%|0.046608095676173|1087|46459.568639419|1.8144379024839|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|212|0|0|68420.1094|37011.3789|2024-04-30|2022-09-29
2024-05-01 11:43:44|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1088|2020-01-02|2024-04-30|3855.1499|6011.54|56%|0.048695492180313|1087|3977.3234028536|1.5590064397424|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|212|0|0|6240.6802|3277.4099|2024-04-05|2023-06-06
2024-05-01 11:43:46|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1127|2020-01-02|2024-04-30|4579.7402|5650.1099|23%|0.033264653641208|1126|4156.3348524065|0.0060532859680284|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|225|0|0|5650.1099|3056.1499|2024-04-30|2022-09-29
2024-05-01 11:43:47|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1081|2020-01-03|2024-04-30|4695.02|5570.96|19%|0.028788888888889|1080|4067.2092319033|1.9439287037037|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|212|0|0|5606.2598|2843.8899|2024-04-30|2022-09-29
2024-05-01 11:43:48|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1080|2020-01-03|2024-04-30|10052.3701|14127.0898|41%|0.039885078776645|1079|9808.9725088614|1.6384856348471|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|212|0|0|14201.5703|7775.6699|2024-04-30|2022-09-29
2024-05-01 11:43:48|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1081|2020-01-03|2024-04-30|5241.98|5956.75|14%|0.028175|1080|4530.145127712|2.1254527777778|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|212|0|0|6079.8799|2756.22|2024-04-10|2022-09-29
2024-05-01 11:43:49|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1081|2020-01-02|2024-04-30|1542.45|2136.97|39%|0.037056481481481|1080|2080.7768176394|1.3232657407407|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|215|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-05-01 11:43:51|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1082|2020-01-02|2024-04-30|794.79|1252.1801|58%|0.048895467160037|1081|1132.9776805377|1.322822386679|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|215|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-05-01 11:43:52|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1082|2020-01-02|2024-04-30|2155.04|2375.01|10%|0.017185938945421|1081|2604.7837084419|1.5349759481961|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|215|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-05-01 11:43:53|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1053|2020-01-02|2024-04-30|77.51|112.91|46%|0.041432509505703|1052|111.76571706353|1.0424439163498|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|209|0|0|147.96|102.58|2022-04-28|2021-05-11
2024-05-01 11:43:54|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1046|2020-01-02|2024-04-30|224.7|359.7|60%|0.055780861244019|1045|398.38462683712|1.1732507177033|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|207|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-05-01 11:43:55|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1057|2020-01-02|2024-04-30|1658.77|1357.3101|-18%|-0.007657196969697|1056|1288.6699255129|1.5197339015152|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|213|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-05-01 11:43:57|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1055|2020-01-02|2024-04-30|1143.12|986.7|-14%|-0.0035493358633776|1054|895.22053135876|1.4511574952562|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|213|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-05-01 11:43:58|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1127|2020-01-02|2024-04-30|5486.9502|3793.6799|-31%|-0.017464476021314|1126|4028.9582627846|0.0048330373001776|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|225|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-05-01 11:43:58|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1056|2020-01-02|2024-04-30|41106.9688|1323585.875|3120%|0.36977914691943|1055|247512.50940126|3.3658075829384|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|205|0|0|1358825.125|48269.5|2024-04-30|2021-05-04
2024-05-01 11:43:59|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1056|2020-01-02|2024-04-30|1773765|56303864|3074%|0.36645023696682|1055|10531472.64027|3.1968758293839|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|205|0|0|57790128|2043662.625|2024-02-05|2021-05-04
2024-05-01 11:44:00|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1064|2020-01-02|2024-04-30|1612.047|2029.056|26%|0.02323706491063|1063|1738.873457715|0.46755032925682|3.482|-5.825|2022-03-07|2020-03-09|0|0|206|0|206|0|2168.5901|1485.921|2022-04-11|2021-05-03
2024-05-01 11:44:02|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|930|2020-01-01|2024-04-30|1501.78|1995.3101|33%|0.035635091496232|929|2117.0263469737|0.81825296017223|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1974.51|2021-10-06|2024-04-25
2024-05-01 11:44:02|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|930|2020-01-01|2024-04-30|4453.29|5584.6499|25%|0.028740581270183|929|5930.7756536668|0.72075457481163|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5504.8599|2021-10-11|2021-05-03
2024-05-01 11:44:03|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1097|2020-01-03|2024-04-30|618.74|914.04|48%|0.041875|1096|714.18321719035|0.60674270072993|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|218|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-05-01 11:44:04|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1043|2020-01-06|2024-04-30|804.85|965.11|20%|0.020964491362764|1042|920.84080398574|0.50141266794626|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|205|0|0|1189.28|753.68|2022-10-17|2021-05-19
2024-05-01 11:44:05|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1046|2020-01-06|2024-04-30|1288.54|1918.38|49%|0.039037320574163|1045|1613.8974657223|0.20555215311005|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|206|0|0|1925.08|1439.41|2023-12-14|2021-05-04
2024-05-01 11:44:06|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1075|2020-01-03|2024-04-30|7494.5498|9146.0898|22%|0.018662011173184|1074|7509.8944862827|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|215|0|0|9146.0898|7302.4399|2024-04-29|2022-08-22
2024-05-01 11:44:07|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1075|2020-01-03|2024-04-30|1562.4301|2894.3899|85%|0.070491620111732|1074|1713.6491251817|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|215|0|0|2894.3899|1560.29|2024-04-29|2022-08-22
2024-05-01 11:44:08|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1068|2020-01-02|2024-04-30|568.25|813.54|43%|0.037578256794752|1067|591.38066461113|1.0740346766635|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|209|0|0|819.37|514.37|2024-04-26|2021-05-11
2024-05-01 11:44:09|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1069|2020-01-02|2024-04-30|112.06|165.38|48%|0.038934456928839|1068|130.66641730656|0.79270224719101|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|209|0|0|166.83|116.88|2024-03-18|2021-05-11
2024-05-01 11:44:10|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1068|2020-01-02|2024-04-30|518.45|817.64|58%|0.044588566073102|1067|651.38091732411|0.67077225866917|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|209|0|0|822.53|558.28|2024-04-26|2021-05-17
2024-05-01 11:44:12|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1086|2020-01-02|2024-04-30|9736.5498|11893.0801|22%|0.028093087557604|1085|10466.851780113|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|215|0|0|11907.1299|7335.1201|2021-09-10|2021-05-11
2024-05-01 11:44:13|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1077|2020-01-02|2024-04-30|146.78|181.82|24%|0.023547397769517|1076|148.87915522895|0.76607249070632|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|218|0|0|183.45|127.78|2024-04-23|2021-05-14
2024-05-01 11:44:14|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1078|2020-01-02|2024-04-30|157.49|220.67|40%|0.033280408542247|1077|179.99597400106|0.91774280408542|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|218|0|0|221.37|149.44|2022-04-22|2021-05-14
2024-05-01 11:44:14|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1079|2020-01-02|2024-04-30|2029.25|2806.29|38%|0.033933209647495|1078|2044.9460745627|0.80122077922078|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|212|0|0|2854.6899|1872.73|2024-03-26|2022-03-07
2024-05-01 11:44:15|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1079|2020-01-02|2024-04-30|1202.65|1701.99|42%|0.036170686456401|1078|1234.9955039886|0.8379693877551|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|212|0|0|1730.99|1116.1899|2024-03-25|2022-11-04
2024-05-01 11:44:19|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1069|2020-01-02|2024-04-30|45.32|112.39|148%|0.094241573033708|1068|56.118868018669|1.8028473782772|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|208|0|0|115.25|38.48|2024-03-07|2022-03-09
2024-05-01 11:44:20|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1069|2020-01-02|2024-04-30|829.51|1206.1|45%|0.037184456928839|1068|964.71805508991|0.78325187265918|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|208|0|0|1217.02|896.42|2024-03-11|2021-07-07
2024-05-01 11:44:21|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1069|2020-01-02|2024-04-30|65.43|144.73|121%|0.079369850187266|1068|81.246697871009|1.3178014981273|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|208|0|0|147.67|62.3|2024-03-11|2021-05-21
2024-05-01 11:44:22|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1087|2020-01-02|2024-05-01|1136.28|2646.28|133%|0.086385819521179|1086|1736.4055114578|1.6407384898711|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|208|0|0|2765.6001|1499.87|2024-03-07|2022-09-23
2024-05-01 11:44:23|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1087|2020-01-02|2024-05-01|1253.25|1889.01|51%|0.045346224677716|1086|1679.1270276362|1.5131095764273|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|208|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-05-01 11:44:24|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1087|2020-01-02|2024-05-01|1606.25|3472.1001|116%|0.078377532228361|1086|2388.5852250676|1.4234788213628|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|208|0|0|3565.78|2087.8601|2024-03-07|2022-10-03
2024-05-01 11:44:25|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1087|2020-01-02|2024-05-01|1735.34|4264.7598|146%|0.091026703499079|1086|2729.4195502737|1.5194732965009|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|208|0|0|4407.52|2367.3799|2024-03-14|2021-05-11
2024-05-01 11:44:26|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1087|2020-01-02|2024-05-01|547.52|872.1|59%|0.05042817679558|1086|728.77806808626|1.3220230202578|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|208|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-05-01 11:44:27|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1087|2020-01-02|2024-05-01|262.75|527.48|101%|0.068609576427256|1086|440.31274154368|1.1137808471455|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|208|0|0|557.67|429.45|2021-11-12|2021-05-11
2024-05-01 11:44:28|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|964|2020-01-02|2024-04-26|202.16|144.2963|-29%|1.1027082035306|963|181.79939678398|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|182|0|0|1319.5601|143.7507|2021-07-08|2024-04-17
2024-05-01 11:44:30|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|964|2020-01-02|2024-04-26|202.16|144.2963|-29%|0|0|181.79939678398|0|0|0|2023-11-20|2023-11-22|0|0|0|182|0|0|1319.5601|143.7507|2021-07-08|2024-04-17
2024-05-01 11:44:30|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1092|2020-01-02|2024-04-30|4285.0298|4455.7798|4%|0.011647112740605|1091|4668.9642646985|1.3563125572869|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|211|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-05-01 11:44:31|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1092|2020-01-02|2024-04-30|5500.6602|6850.7202|25%|0.028182401466544|1091|6506.541073083|1.3560229147571|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|211|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-05-01 11:44:32|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1092|2020-01-02|2024-04-30|10021.4297|9837.1396|-2%|0.0059248395967003|1091|10701.750339382|1.251061411549|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|211|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-05-01 11:44:33|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1092|2020-01-02|2024-04-30|53.2|52.64|-1%|0.0067736021998167|1091|55.936162959088|1.2782465627864|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|211|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-05-01 11:44:35|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1092|2020-01-02|2024-04-30|6968.3599|7241.3999|4%|0.010911090742438|1091|7623.3256420094|1.2110394133822|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|211|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-05-01 11:44:36|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1092|2020-01-02|2024-04-30|381.86|390.07|2%|0.0080742438130156|1091|430.42167599297|1.1067699358387|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|211|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-05-01 11:44:36|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1092|2020-01-02|2024-04-30|456.9|470.88|3%|0.0087846012832264|1091|567.58091612875|1.1803189734189|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|211|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-05-01 11:44:37|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|770|2020-01-02|2024-04-30|494.38|979.75|98%|178.52623927178|769|581.57802726603|0.044746423927178|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|150|0|150|0|5340.1602|-1.68|2021-08-24|2023-05-26
2024-05-01 11:44:38|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1066|2020-01-02|2024-04-26|512866|319451.5313|-38%|-0.040202816901408|1065|376048.80520052|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|218|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-05-01 11:44:40|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1060|2020-01-02|2024-04-26|563222|355522.6875|-37%|11.159261567517|1059|453432.90510024|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|217|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-05-01 11:44:40|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1041|2020-01-02|2024-04-30|1824.13|2390.3401|31%|0.027619230769231|1040|2169.0231600568|0.681575|2.75|-4.483|2021-05-26|2020-03-13|0|0|210|0|210|0|2745.3701|1797.8|2023-02-13|2021-05-05
2024-05-01 11:44:41|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1003|2020-01-02|2024-05-01|3515.03|4255.2402|21%|0.022140718562874|1002|4077.9044799805|0.0081986027944112|3.282|-4.56|2021-05-26|2020-03-13|0|0|195|5|194|1|5420.5098|3357.8201|2023-02-13|2021-05-04
2024-05-01 11:44:42|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1054|2020-01-06|2024-04-30|2359.1399|5014.73|113%|0.074504273504273|1053|3233.7154432148|1.2661082621083|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|213|0|0|5145.2202|2584.5601|2024-04-02|2022-06-17
2024-05-01 11:44:43|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|1077|2020-01-02|2024-04-30|2673.9399|1690.98|-37%|-0.040323420074349|1076|1798.6378088821|0|2.396|-5.008|2024-03-14|2020-03-13|0|0|0|213|0|0|2707.8999|1416.3199|2020-01-03|2023-11-09
2024-05-01 11:44:44|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-05-01 11:44:45|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-05-01 11:44:46|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|1050|2020-01-02|2024-04-30|165.98|106.54|-36%|-0.036028598665396|1049|138.38367615473|0|5.499|-5.514|2024-03-26|2020-03-13|0|0|0|208|0|0|188.2|89.99|2021-08-24|2023-12-19
2024-05-01 11:44:47|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1029|2020-02-07|2024-04-30|4973.23|5755.0801|16%|0.017247081712062|1028|5429.2708245547|0.94763035019455|2.815|-6.003|2023-10-23|2020-03-09|0|0|198|0|198|0|6795.3599|5165.1699|2022-05-05|2023-11-02
2024-05-01 11:44:48|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1053|2020-01-03|2024-04-30|6692.0801|7691.5|15%|0.019015209125475|1052|7298.9361543284|0.90226901140684|6.337|-10.983|2020-03-02|2020-02-28|0|0|202|0|202|0|9437.3701|6653.1401|2022-05-06|2021-05-04
2024-05-01 11:44:49|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1051|2020-01-03|2024-04-30|6048.6401|7051.0498|17%|0.018809523809524|1050|6633.3297478034|0.7804419047619|4.864|-9.16|2020-03-02|2020-02-28|0|0|202|0|202|0|8472.1504|6163.3799|2022-05-06|2021-05-03
2024-05-01 11:44:50|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1052|2020-01-03|2024-04-30|4778.9302|5919.77|24%|0.022330161750714|1051|5320.1291921637|0.78536251189343|1.895|-4.241|2020-04-30|2020-03-09|0|0|202|0|202|0|6600.6201|5148.9502|2022-04-15|2021-05-31
2024-05-01 11:44:51|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1052|2020-01-03|2024-04-30|4778.9302|5919.77|24%|0|0|5320.1291921637|0|0|0|2020-04-30|2020-03-09|0|0|202|0|202|0|6600.6201|5148.9502|2022-04-15|2021-05-31
2024-05-01 11:44:52|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|904|2020-01-02|2024-04-30|780.3125|1742.269|123%|0.1277707641196|903|1203.0839314913|1.5836024363234|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|175|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-05-01 11:44:53|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-05-01 11:44:54|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|462|2020-01-02|2024-04-19|75.18|39.6206|-47%|211.16187418655|461|98.481954321699|24.231234273319|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-05-01 11:44:55|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|462|2020-01-02|2024-04-19|75.18|39.6206|-47%|0|0|98.481954321699|0|0|0|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-05-01 11:44:56|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1066|2020-01-03|2024-04-30|4672.8599|3766.5779|-19%|-0.017478873239437|1065|3802.8368968856|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|211|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-05-01 11:44:57|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1075|2020-01-03|2024-04-30|2180.3101|2149.1201|-1%|0.0018454376163873|1074|1933.5181010402|0.074285847299814|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|217|0|0|2304.1299|1654.1801|2022-05-04|2021-05-03
2024-05-01 11:44:58|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1075|2020-01-02|2024-05-01|19491.2305|43175.3516|122%|0.081117318435754|1074|32286.183537427|0.19403538175047|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|215|0|0|49252.4805|31850.5703|2021-09-10|2021-08-02
2024-05-01 11:44:59|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|739.87|2023-01-16|2021-07-08
2024-05-01 11:45:00|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-05-01 11:45:01|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1084|2020-01-02|2024-04-30|12111.0703|13319.3604|10%|0.012336103416436|1083|11714.371163118|0.81971375807941|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|212|0|0|14012.6426|9717.9932|2022-02-08|2023-01-06
2024-05-01 11:45:02|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1088|2020-01-02|2024-04-30|10781.2598|12384.5098|15%|0.017147194112235|1087|10773.413139343|0.76582612695492|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|212|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-05-01 11:45:03|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1088|2020-01-02|2024-04-30|10448.9697|11132.75|7%|0.0098702851885925|1087|9910.8454266716|0.71488776448942|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|212|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-05-01 11:45:05|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9580.3574|2021-11-01|2021-05-03
2024-05-01 11:45:05|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1082|2020-01-02|2024-04-30|1318.2|1690.9301|28%|0.28993061979648|1081|1452.0381145936|2.1154828862165|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|213|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-05-01 11:45:06|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1082|2020-01-02|2024-04-30|613.9|681.31|11%|0.015929694727105|1081|535.58621957606|1.0152913968548|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|213|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-05-01 11:45:07|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1091|2020-01-02|2024-04-30|941.27|1371.21|46%|0.041542201834862|1090|1116.1610547144|1.4404440366972|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|216|0|0|1381.1|1053.4|2024-04-30|2021-05-14
2024-05-01 11:45:08|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1091|2020-01-02|2024-04-30|851.57|1284.9399|51%|0.045265137614679|1090|1009.9543821228|1.5063614678899|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|216|0|0|1294.11|934.55|2024-04-30|2021-05-14
2024-05-01 11:45:10|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1091|2020-01-02|2024-04-30|481.8|602.5|25%|0.027993577981651|1090|522.43861661888|1.5060082568807|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|216|0|0|615.07|501.04|2022-04-19|2021-05-14
2024-05-01 11:45:11|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1091|2020-01-02|2024-04-30|600.17|708.68|18%|0.023002752293578|1090|644.48196201342|1.4603100917431|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|216|0|0|772.5|606.92|2022-04-19|2021-05-14
2024-05-01 11:45:12|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1093|2020-01-02|2024-04-30|1043.3|1594.4399|53%|0.046477106227106|1092|1250.2133566812|1.4874798534799|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|216|0|0|1608.91|1137.08|2024-04-15|2021-05-14
2024-05-01 11:45:13|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1063|2020-01-01|2024-04-30|3998.8799|4784.229|20%|0.018485875706215|1062|4193.3730953357|0.59539077212806|2.8|-5.574|2022-07-26|2020-03-09|0|0|212|0|212|0|5047.9399|3785.8899|2023-06-30|2021-05-03
2024-05-01 11:45:14|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1036|2020-01-02|2024-04-30|522.38|541.08|4%|0.004807729468599|1035|571.07914071101|0.71451304347826|2.625|-6.335|2020-11-19|2022-07-01|0|0|205|0|205|0|670.53|477.78|2022-06-08|2021-05-03
2024-05-01 11:45:15|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1094|2020-01-02|2024-04-30|20634.1406|29184.3496|41%|0.040610247026532|1093|20973.483543047|1.4649771271729|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|214|0|0|29831.6094|15487.8096|2024-03-21|2021-08-19
2024-05-01 11:45:16|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|510|2020-01-02|2024-04-26|143.03|148.14|4%|0.053988212180747|509|120.2743732602|0.0062554027504912|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|71|0|0|148.14|124.58|2023-11-27|2021-05-07
2024-05-01 11:45:17|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-05-01 11:45:18|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1093|2020-01-02|2024-04-30|25892.5996|35669.8594|38%|0.037419413919414|1092|28021.73474311|1.3129203296703|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|214|0|0|37979.7383|20021.3809|2024-03-25|2021-08-20
2024-05-01 11:45:19|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1094|2020-01-02|2024-04-30|537.31|761.91|42%|0.041235132662397|1093|549.97407654478|1.5818746569076|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|214|0|0|788.21|405.99|2024-03-25|2021-08-19
2024-05-01 11:45:20|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1111|2020-01-02|2024-04-30|5265.7798|6615.5601|26%|0.027327027027027|1110|5462.7853373228|1.3199720720721|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|218|0|0|6711.2402|4859.5298|2024-04-30|2021-07-20
2024-05-01 11:45:21|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1111|2020-01-02|2024-04-30|3384.0801|4423.2002|31%|0.032135135135135|1110|4025.7021341538|1.6574252252252|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|218|0|0|4960.6401|3588.24|2022-08-18|2021-05-13
2024-05-01 11:45:22|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|997|2020-01-03|2024-04-29|135.58|144.91|7%|0.0074076305220883|996|146.45191629576|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|199|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-05-01 11:45:23|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-05-01 11:45:24|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|734|2020-01-01|2024-05-01|1175.9|1552.3101|32%|0.04862619372442|733|1413.2004100166|1.1834379263301|13.434|-15.645|2023-12-25|2020-03-09|0|0|17|4|17|0|1965.1801|1337.6|2022-05-09|2023-03-16
2024-05-01 11:45:26|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|8358.8496|12350.2598|48%|0.041448563484708|1079|10484.236763057|1.0413632993512|7.07|-8.318|2020-03-10|2020-03-06|0|0|216|0|216|0|13949.1299|9930.8604|2022-05-09|2023-02-28
2024-05-01 11:45:27|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|6947.1401|26421.2695|280%|0.15168674698795|1079|20268.526473434|2.651343836886|17.176|-12.442|2020-03-18|2020-03-06|0|0|216|0|216|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-05-01 11:45:27|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1083|2020-01-08|2024-04-30|798.18|1005.15|26%|0.023788354898336|1082|809.20410855083|0.89049075785582|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|211|0|0|1017.7|750.86|2024-04-19|2021-05-10
2024-05-01 11:45:28|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1078|2020-01-02|2024-04-30|350.31|309.29|-12%|-0.0072869080779944|1077|349.10154044694|0.21121634168988|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|211|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-05-01 11:45:29|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1084|2020-01-03|2024-04-30|930.97|1427.97|53%|0.044246537396122|1083|1096.240996132|1.045000923361|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|215|0|0|1471.83|948.94|2024-04-08|2022-09-29
2024-05-01 11:45:31|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|999|2020-01-02|2024-04-30|6108.5298|12362.9502|102%|0.081286573146293|998|8649.5141494033|1.5890190380762|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|195|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-05-01 11:45:32|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|1001|2020-01-02|2024-04-30|2929.0901|3689.97|26%|0.040438|1000|2925.9295398205|2.065675|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|195|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-05-01 11:45:33|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1093|2020-01-02|2024-04-30|1808.627|2556.3999|41%|0.03973717948718|1092|2087.9483697303|1.3733177655678|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|211|0|0|2572.7461|1781.868|2024-04-29|2022-09-29
2024-05-01 11:45:34|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1098|2020-01-02|2024-05-01|1716.52|2740.8701|60%|0.050098450319052|1097|2148.2949796861|1.3300893345488|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|213|0|0|2856.24|1875.3199|2024-03-14|2022-09-28
2024-05-01 11:45:35|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1093|2020-01-02|2024-04-30|693.56|957.95|38%|0.038363553113553|1092|820.44473068363|1.3619908424908|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|211|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-05-01 11:45:37|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1093|2020-01-02|2024-04-30|600.52|811.88|35%|0.036148351648352|1092|696.572423825|1.4002820512821|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|211|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-05-01 11:45:37|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1093|2020-01-02|2024-04-30|1013.78|1526.6899|51%|0.046032051282051|1092|1358.1527072247|1.35488003663|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|211|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-05-01 11:45:38|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1093|2020-01-02|2024-04-30|968.97|1165.72|20%|0.024326923076923|1092|1237.607420814|1.2836007326007|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|211|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-05-01 11:45:39|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1069|2020-01-02|2024-04-30|2061.73|1784.92|-13%|-0.009690074906367|1068|1862.7382109083|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|209|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-05-01 11:45:40|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1089|2020-01-02|2024-04-30|7039.73|9098.5703|29%|0.024524816176471|1088|7568.6619887619|0.66024080882353|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|215|0|0|9132.8496|6881.7402|2024-04-29|2021-12-24
2024-05-01 11:45:42|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1089|2020-01-02|2024-04-30|3087.3|4061.1599|32%|0.026502757352941|1088|3315.6109577666|0.7736856617647|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|215|0|0|4082.9199|2960.8799|2024-04-26|2021-12-24
2024-05-01 11:45:43|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1075|2020-01-02|2024-04-30|1818.76|1039.1899|-43%|-0.038114525139665|1074|1269.9739799464|1.2813798882682|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|207|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-05-01 11:45:44|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1021|2020-01-03|2024-03-29|509.65|507.027|-1%|-0.00022549019607843|1020|513.79733869433|0.0093029411764706|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|208|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-05-01 11:45:44|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1086|2020-01-02|2024-05-01|5100.27|9032.0596|77%|0.058479262672811|1085|7842.6795881352|1.04533640553|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|114|101|0|10671.3203|6075.9702|2022-11-14|2021-05-03
2024-05-01 11:45:45|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1080|2020-01-02|2024-04-30|2769.0901|4155.77|50%|0.044022242817424|1079|3122.6421383328|1.2303410565338|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|114|101|0|4405.7402|2622.6499|2024-03-04|2021-05-03
2024-05-01 11:45:47|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1039|2020-01-02|2024-04-30|93048.3594|62713.4297|-33%|0.57435356454721|1038|201906.68580112|2.7763757225434|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|210|0|0|2656041.75|4667.2402|2021-03-12|2021-05-03
2024-05-01 11:45:48|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1067|2020-01-02|2024-04-30|4264.5098|13094.4902|207%|0.10790900562852|1066|6554.0996279086|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|211|0|0|13101.5596|4137.2998|2024-04-23|2021-05-05
2024-05-01 11:45:48|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1052|2020-01-02|2024-04-30|417.1|2568.9199|516%|0.2039324452902|1051|1059.4016364645|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|208|0|0|2615.6299|410.36|2024-03-21|2021-05-07
2024-05-01 11:45:49|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1049|2020-01-02|2024-04-30|350.98|350.98|0%|0|1048|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|207|0|0|350.98|350.98|2020-01-02|2021-05-03
2024-05-01 11:45:50|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1055|2020-01-03|2024-04-30|232.17|98.82|-57%|0.72646774193548|1054|62827.188303458|2.1425948766603|16.389|-99.989|2020-02-14|2024-04-08|0|0|0|211|0|0|928548.1875|95.69|2024-04-02|2024-04-19
2024-05-01 11:45:52|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|757|2021-04-20|2024-04-30|10649.1201|103.9|-99%|0.65064021164021|756|304054.19371167|2.0396164021164|8.222|-99.997|2022-04-13|2024-04-08|0|0|0|154|0|0|3447889.75|101.07|2024-04-05|2024-04-16
2024-05-01 11:45:53|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|758|2021-04-20|2024-04-30|44809.9688|100|-100%|0.66412813738441|757|1798580.20615|1.9247397622193|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|154|0|0|12767856|100|2024-03-18|2024-04-08
2024-05-01 11:45:54|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1055|2020-01-03|2024-04-30|206.37|96.92|-53%|0.67780360531309|1054|30257.133494756|2.7421641366224|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|211|0|0|425334.8438|92.44|2024-04-02|2024-04-19
2024-05-01 11:45:54|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|758|2021-04-20|2024-04-30|2845.3999|98.06|-97%|0.60268163804491|757|53724.08436355|3.5052430647292|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|154|0|0|558393.875|93.51|2024-04-02|2024-04-19
2024-05-01 11:45:55|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|714|2021-06-21|2024-04-30|5511.77|98.35|-98%|0.59841514726508|713|84333.472087764|3.3800687237027|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|145|0|0|839692.3125|94.94|2024-04-02|2024-04-19
2024-05-01 11:45:57|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|940|2020-01-02|2024-04-30|766.4|103.75|-86%|0.72518849840256|939|97584.302923008|1.9051054313099|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|188|0|0|1100249.25|100|2024-04-05|2024-04-08
2024-05-01 11:45:58|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1056|2020-01-02|2024-04-30|316.7894|114.07|-64%|0.65122464454976|1055|37171.571738662|1.1980407582938|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|211|0|0|251052.7031|100|2024-04-02|2024-04-08
2024-05-01 11:45:58|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1076|2020-01-02|2024-04-30|976|1685|73%|0.12394418604651|1075|1829.5920074349|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|213|0|0|5650|530|2021-10-07|2023-02-16
2024-05-01 11:45:59|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1080|2020-01-02|2024-04-30|465|746|60%|0.054734012974977|1079|891.13703703704|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|214|0|0|2062|389|2021-10-25|2023-08-07
2024-05-01 11:46:00|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1080|2020-01-02|2024-04-30|1646|2100|28%|-1.30553197405|1079|2403.5972222222|0|410|-2100|2020-02-03|2020-01-31|0|0|0|214|0|0|10485|271|2021-10-07|2023-02-17
2024-05-01 11:46:01|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1080|2020-01-02|2024-04-30|889|926|4%|0.068315106580167|1079|805.13703703704|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|214|0|0|2190|563|2020-04-27|2023-07-18
2024-05-01 11:46:02|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1080|2020-01-02|2024-04-30|1503|1123|-25%|0.012765523632993|1079|995.57777777778|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|214|0|0|2496|713|2022-11-22|2023-09-08
2024-05-01 11:46:03|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1058|2020-01-06|2024-05-01|279.73|1655.34|492%|0.20376442762535|1057|886.04285579458|2.9745515610218|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|213|0|0|1958.2|476.98|2024-01-17|2021-05-18
2024-05-01 11:46:04|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1105|2020-01-02|2024-04-30|1073.34|1274.08|19%|0.031278985507246|1104|1272.2783351156|1.9980217391304|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|216|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-05-01 11:46:05|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1089|2020-01-02|2024-04-30|860.35|1585.58|84%|0.073011029411765|1088|1342.780451779|2.3041433823529|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|217|0|0|1988.53|1139.42|2024-04-08|2022-06-17
2024-05-01 11:46:07|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1087|2020-01-02|2024-04-30|111.01|60.57|-45%|-0.0065819521178638|1086|71.825216147696|3.4825506445672|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|216|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-05-01 11:46:08|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1088|2020-01-02|2024-04-30|2213.77|1183.54|-47%|-0.02320607175713|1087|1312.4313059975|0.16805795768169|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|217|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-05-01 11:46:09|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1089|2020-01-02|2024-04-30|398.61|451.91|13%|0.024777573529412|1088|442.20619771938|1.7839034926471|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|217|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-05-01 11:46:09|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1092|2020-01-02|2024-04-30|6065|33.27|-99%|756.3541136572|1091|3746.3195792252|7.629186984418|78638.642|-99.8|2020-03-16|2020-02-17|0|0|26|217|1|13|67500|27.13|2020-03-18|2021-07-05
2024-05-01 11:46:10|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1092|2020-01-02|2024-04-30|137.03|171.5|25%|0.030280476626948|1091|147.9134049471|1.3029211732356|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|217|1|14|179.56|134.09|2024-03-28|2022-10-13
2024-05-01 11:46:12|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1092|2020-01-02|2024-04-30|178.35|322.84|81%|0.067204399633364|1091|247.66867869241|1.6431604032997|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|217|1|14|340.83|202.05|2024-03-21|2022-10-13
2024-05-01 11:46:13|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1092|2020-01-02|2024-04-30|128.44|149.04|16%|0.031023831347388|1091|138.94408945356|1.9813785517873|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|217|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-05-01 11:46:14|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1057|2020-01-06|2024-05-01|4155|5888|42%|0.053617424242424|1056|4107.6764427625|2.4508882575758|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|213|0|0|7676|2925|2024-02-26|2022-01-20
2024-05-01 11:46:15|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1091|2020-01-02|2024-04-30|50.45|53.47|6%|0.015012844036697|1090|47.442840533445|1.0670220183486|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|217|1|14|54.92|38.082|2024-04-09|2022-10-13
2024-05-01 11:46:16|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1091|2020-01-02|2024-04-30|87.08|98.88|14%|0.020482568807339|1090|93.230156748098|1.0938706422018|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|217|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-05-01 11:46:18|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|54.68|87.21|59%|0.05190925756187|1091|67.856643121087|1.2064619615032|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|217|1|14|89.9299|58.45|2024-04-04|2022-10-13
2024-05-01 11:46:19|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1090|2020-01-02|2024-04-30|324.87|501.98|55%|0.049675849403122|1089|403.9674045486|1.3887897153352|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|217|0|2|524.61|348.11|2024-03-28|2022-10-13
2024-05-01 11:46:20|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|47.33|54.35|15%|0.023012832263978|1091|47.911939194844|1.073945004583|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|217|1|14|55.9|36.88|2024-04-01|2022-10-13
2024-05-01 11:46:21|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|34.15|34.7|2%|0.0122080659945|1091|30.847589302063|1.1108230980752|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|217|1|14|35.087|25.36|2022-02-10|2022-09-28
2024-05-01 11:46:21|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|29.88|30.46|2%|0.014874427131072|1091|28.820767864159|1.1857076076994|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|217|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-05-01 11:46:23|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|45.78|40.99|-10%|0.00070210815765354|1091|43.69948211738|1.1104610449129|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|217|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-05-01 11:46:24|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|31.78|29.28|-8%|0.0034931255728689|1091|32.031906428461|1.1134298808433|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|217|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-05-01 11:46:25|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|59.86|67.27|12%|0.017873510540788|1091|61.055330334391|0.92160311640696|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|217|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-05-01 11:46:26|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|44.88|25.49|-43%|-0.0309248395967|1091|35.341134948321|1.43948395967|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|217|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-05-01 11:46:27|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|44.88|25.49|-43%|0|0|35.341134948321|0|0|0|2022-03-16|2020-03-16|0|0|28|217|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-05-01 11:46:28|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|48.41|31.03|-36%|-0.0071530705774519|1091|32.130080350808|2.3887901008249|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|217|1|14|48.48|25|2020-01-02|2023-03-23
2024-05-01 11:46:29|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|25.28|45.16|79%|0.064685609532539|1091|31.913991086824|0.89030797433547|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|217|1|14|45.46|29.17|2024-04-29|2022-07-05
2024-05-01 11:46:30|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1092|2020-01-02|2024-04-30|22.74|23.34|3%|0.019063244729606|1091|22.85758034076|1.2352694775435|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|217|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-05-01 11:46:31|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1092|2020-01-02|2024-04-30|22.74|23.34|3%|0|0|22.85758034076|0|0|0|2020-03-13|2020-03-16|0|0|29|217|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-05-01 11:46:32|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1089|2020-01-02|2024-04-30|17.2|17.8|3%|0.014123161764706|1088|16.734112498736|1.2842352941176|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|217|0|0|20|14.65|2022-04-05|2022-10-13
2024-05-01 11:46:34|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1092|2020-01-02|2024-04-30|53.22|69.19|30%|-0.74464894592117|1091|60.187864148478|1.1310430797434|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|217|1|14|121.6|54.81|2021-07-05|2022-10-13
2024-05-01 11:46:35|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1105|2020-01-02|2024-04-30|143.17|181.27|27%|0.027383152173913|1104|151.76825347486|0.63561413043478|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|216|0|0|190.52|136.6|2024-03-22|2022-10-21
2024-05-01 11:46:35|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1092|2020-01-02|2024-04-30|46.56|41.86|-10%|-0.00073143904674611|1091|39.903355699868|0.9589303391384|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|217|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-05-01 11:46:36|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1092|2020-01-02|2024-04-30|46.56|41.86|-10%|0|0|39.903355699868|0|0|0|2020-03-24|2020-03-16|0|0|28|217|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-05-01 11:46:37|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1092|2020-01-02|2024-04-30|28.51|30.81|8%|0.022426214482126|1091|28.328168274144|1.7395389550871|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|217|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-05-01 11:46:39|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1092|2020-01-02|2024-04-30|65.92|59.0817|-10%|0.0017158570119157|1091|60.138714013939|0.95206599450046|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|217|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-05-01 11:46:40|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1092|2020-01-02|2024-04-30|48.43|50.88|5%|0.012421631530706|1091|47.02465832585|0.88230797433547|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|217|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-05-01 11:46:41|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1092|2020-01-02|2024-04-30|165.78|195.9|18%|0.031189734188818|1091|186.07433041164|2.0103272227314|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|217|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-05-01 11:46:42|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1089|2020-01-02|2024-04-30|56.22|55.33|-2%|0.010606617647059|1088|56.156497962328|0.9596737132353|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|217|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-05-01 11:46:43|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1089|2020-01-02|2024-04-30|62.84|61.17|-3%|0.0066240808823529|1088|62.129228674238|1.0475027573529|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|217|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-05-01 11:46:45|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1092|2020-01-02|2024-04-30|74.91|71.66|-4%|0.0026361136571952|1091|70.686853601423|0.65144087992667|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|217|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-05-01 11:46:45|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1085|2020-01-02|2024-05-01|67.55|88.5829|31%|0.034327490774908|1084|76.637127179264|0.90622509225092|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|217|0|0|94|64.27|2021-06-30|2022-10-13
2024-05-01 11:46:46|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1092|2020-01-02|2024-04-30|45.92|59.47|30%|0.032386801099908|1091|51.888826816423|0.93600549954171|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|217|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-05-01 11:46:47|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|31.08|43.13|39%|0.054775435380385|1091|30.807379452671|2.098987167736|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|217|1|14|45.22|23.09|2024-04-12|2021-08-19
2024-05-01 11:46:48|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|67.62|86.7938|28%|0.034848762603116|1091|79.716649249289|1.1732639780018|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|217|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-05-01 11:46:50|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|55.32|60.07|9%|0.013155820348304|1091|58.498950415247|0.97115215398717|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|217|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-05-01 11:46:51|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|127.18|159.87|26%|0.03315490375802|1091|146.49018360782|1.1514619615032|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|217|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-05-01 11:46:52|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|69.57|83.5968|20%|0.029570119156737|1091|69.960675692558|1.2323171402383|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|217|1|14|86.8257|59.97|2024-04-04|2022-10-13
2024-05-01 11:46:53|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|68.97|89.32|30%|0.030318056828598|1091|80.346187526839|1.1419165902841|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|217|1|14|93.37|74.5|2024-03-28|2022-10-13
2024-05-01 11:46:54|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|98.71|134.84|37%|0.036506874427131|1091|108.86807201205|1.0499945004583|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|217|1|14|140.0899|89.52|2024-03-21|2022-10-13
2024-05-01 11:46:56|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|35.7|70.48|97%|-0.84012098991751|1091|57.654169625895|1.6987277726856|500|-85.71|2020-02-17|2020-03-16|0|0|29|217|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-05-01 11:46:57|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1091|2020-01-02|2024-04-30|58.28|59.41|2%|0.011224770642202|1090|59.220094985894|1.0874082568807|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|217|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-05-01 11:46:58|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|62.17|81.76|32%|0.035506874427131|1091|70.44673766068|1.2146920256645|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|217|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-05-01 11:46:59|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|38.87|24.77|-36%|-0.032625114573785|1091|30.357891341849|0.99640513290559|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|217|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-05-01 11:46:59|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1089|2020-01-02|2024-04-30|30.25|20.28|-33%|-0.02815625|1088|24.157340038359|0.94432720588235|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|217|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-05-01 11:47:01|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1089|2020-01-02|2024-04-30|47.82|47.31|-1%|0.0088685661764706|1088|45.187093657677|1.1975110294118|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|217|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-05-01 11:47:02|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|60.58|93.52|54%|0.069556370302475|1091|64.355474035301|2.5715352887259|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|217|1|13|98.97|45.15|2024-04-12|2021-08-19
2024-05-01 11:47:03|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|60.7|88.63|46%|0.047335472043996|1091|76.187558104186|1.6466480293309|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|217|1|13|93.715|66.85|2024-04-04|2022-09-27
2024-05-01 11:47:04|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|62.48|75.5|21%|0.023620531622365|1091|69.837162007577|1.2331200733272|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|217|1|13|81.34|65.18|2022-04-21|2023-10-06
2024-05-01 11:47:05|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|126.91|175.62|38%|0.044210815765353|1091|158.67227372978|1.8418698441797|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|217|1|13|215|126|2021-11-22|2022-12-28
2024-05-01 11:47:07|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|31.08|40.36|30%|0.039228230980752|1091|33.092945366964|1.6837671860678|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|217|1|13|42.22|29.59|2024-03-28|2022-10-13
2024-05-01 11:47:08|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|102.13|140.33|37%|0.036491292392301|1091|123.78798592208|1.334167736022|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|217|1|13|148.2701|118.75|2024-02-23|2022-06-16
2024-05-01 11:47:08|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|83.01|121.52|46%|0.046684692942255|1091|94.99532674996|1.544361136572|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|217|1|13|126.39|82.76|2024-04-04|2022-10-13
2024-05-01 11:47:09|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|93.39|196.27|110%|0.084271310724106|1091|142.59974074812|1.8618313473877|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|217|1|13|212.35|112.97|2024-03-08|2022-10-13
2024-05-01 11:47:10|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|63.81|66.74|5%|0.015899175068744|1091|65.29102057352|1.7234436296975|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|217|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-05-01 11:47:12|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1089|2020-01-02|2024-04-30|70.33|68.0677|-3%|0.010333639705882|1088|81.562590751442|1.3762251838235|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|217|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-05-01 11:47:13|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|92.05|82.6|-10%|0.0040210815765353|1091|90.415294616563|1.7520329972502|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|217|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-05-01 11:47:14|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1090|2020-01-02|2024-04-30|57.71|53.23|-8%|0.0065803489439853|1089|58.458720191523|1.7448310376492|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|217|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-05-01 11:47:15|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1091|2020-01-02|2024-04-30|28.43|42.23|49%|0.049382568807339|1090|33.997958524559|1.5408752293578|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|217|1|14|43.59|31.7198|2024-04-04|2022-10-13
2024-05-01 11:47:16|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1089|2020-01-02|2024-04-30|137.01|88.22|-36%|-0.033705882352941|1088|127.43620279275|1.0923556985294|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|217|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-05-01 11:47:18|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1089|2020-01-02|2024-04-30|110.73|91.43|-17%|-0.016280330882353|1088|107.41553716598|0.45138143382353|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|217|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-05-01 11:47:18|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1092|2020-01-02|2024-04-30|28.78|21.4|-26%|-0.025041246562786|1091|26.026496868457|0.70595508707608|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|217|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-05-01 11:47:19|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1089|2020-01-02|2024-04-30|50.13|38.27|-24%|-0.022912683823529|1088|45.950968606632|0.62809466911765|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|217|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-05-01 11:47:20|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1089|2020-01-02|2024-04-30|114.7|87.15|-24%|-0.021651654411765|1088|98.236675826424|0.67201378676471|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|217|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-05-01 11:47:21|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1092|2020-01-02|2024-04-30|88.31|76.29|-14%|-0.010899175068744|1091|80.613208255989|0.60800824931256|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|217|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-05-01 11:47:23|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1092|2020-01-02|2024-04-30|112.68|95.23|-15%|-0.014451879010082|1091|107.47325291092|0.37356828597617|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|217|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-05-01 11:47:24|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1089|2020-01-02|2024-04-30|84.67|81.15|-4%|-0.0038299632352941|1088|83.941804281608|0.093245404411765|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|217|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-05-01 11:47:25|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1092|2020-01-02|2024-04-30|117.14|105.53|-10%|-0.0084060494958753|1091|117.72206440262|0.43957653528873|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|217|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-05-01 11:47:26|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1092|2020-01-02|2024-04-30|55.2|38.74|-30%|-0.029472960586618|1091|48.821865996223|0.95998808432631|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|217|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-05-01 11:47:27|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1092|2020-01-02|2024-04-30|34.03|28.45|-16%|-0.014329972502292|1091|31.846290293498|0.70823739688359|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|217|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-05-01 11:47:29|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1092|2020-01-02|2024-04-30|128.23|104.99|-18%|-0.015618698441797|1091|120.67734095233|0.62757378551787|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|217|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-05-01 11:47:30|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1091|2020-01-02|2024-04-30|51.94|43.64|-16%|-0.014621100917431|1090|47.416994596062|0.50283944954128|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|217|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-05-01 11:47:30|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1089|2020-01-02|2024-04-30|81.03|76.57|-6%|-0.0047665441176471|1088|79.075789557563|0.22383455882353|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|217|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-05-01 11:47:31|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1092|2020-01-02|2024-04-30|55.22|51.85|-6%|-0.0053107241063245|1091|53.917744311245|0.25477726856095|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|217|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-05-01 11:47:32|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1089|2020-01-02|2024-04-30|81.03|76.57|-6%|-0.0047665441176471|1088|79.075789557563|0.22383455882353|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|217|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-05-01 11:47:34|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|94.68|84.62|-11%|0.016855178735105|1091|100.26765660608|3.0185059578368|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|217|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-05-01 11:47:35|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1089|2020-01-02|2024-04-30|72.34|214.09|196%|0.12632628676471|1088|123.26213051662|2.4599200367647|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|217|0|0|239.1416|83.48|2024-03-08|2022-10-13
2024-05-01 11:47:36|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|55.32|33.66|-39%|-0.017840513290559|1091|55.454638059273|1.8276196150321|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|217|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-05-01 11:47:37|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-05-01 11:47:38|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1091|2020-01-02|2024-04-30|49.28|64.31|30%|-0.99774770642202|1090|60.898261719707|1.7808302752294|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|217|1|14|262.71|48.18|2021-07-05|2022-10-13
2024-05-01 11:47:40|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|34.85|20.38|-42%|-0.0029560036663612|1091|54.969844980334|3.6239220898258|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|217|1|13|138.6|18.93|2021-02-10|2024-04-22
2024-05-01 11:47:41|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|50.18|40.3718|-20%|-0.0033492208982585|1091|55.543940145412|1.6908368469294|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|217|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-05-01 11:47:41|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|31.94|40.33|26%|0.063770852428964|1091|66.743860607812|3.3151439046746|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|217|1|14|125.98|38.83|2021-01-25|2024-04-25
2024-05-01 11:47:42|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|45.36|44.22|-3%|0.017918423464711|1091|40.750994445814|2.0431274060495|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|217|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-05-01 11:47:43|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-04-30|25.22|22.75|-10%|0.010398550724638|1104|20.412566501738|1.9009864130435|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|216|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-05-01 11:47:45|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|33.51|42.02|25%|-0.88017506874427|1091|41.607664586394|1.895738771769|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|217|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-05-01 11:47:46|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|64.75|77.2527|19%|0.024163153070577|1091|73.757192948084|1.2622126489459|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|217|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-05-01 11:47:47|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|33.9894|47.58|40%|0.03729422548121|1091|41.21881649936|1.1729110907424|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|217|1|13|49.46|40.05|2022-04-21|2023-10-06
2024-05-01 11:47:48|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|45.66|71.79|57%|0.064201649862511|1091|67.391047505897|2.4523822181485|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|217|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-05-01 11:47:49|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|50.5|43.46|-14%|0.035032080659945|1091|70.372207367175|3.788348304308|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|217|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-05-01 11:47:51|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1089|2020-01-02|2024-04-30|61.48|90.6|47%|0.05634375|1088|81.568765508899|2.2969696691177|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|217|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-05-01 11:47:52|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|42.61|54.45|28%|0.036596700274977|1091|53.876089140387|1.5320632447296|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|217|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-05-01 11:47:52|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|141.41|195.13|38%|0.048889092575619|1091|179.17222502489|2.1793684692942|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|217|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-05-01 11:47:53|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|51.72|27.87|-46%|-0.0082832263978002|1091|44.717533511142|2.6848240146654|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|217|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-05-01 11:47:54|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1111|2020-01-02|2024-04-30|137.55|206.0605|50%|0.04919009009009|1110|183.10495488178|1.4284630630631|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|218|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-05-01 11:47:56|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1089|2020-01-02|2024-04-30|66.81|79.12|18%|0.030224264705882|1088|76.044178720129|1.3425165441176|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|217|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-05-01 11:47:57|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|7.26|2022-05-17|2021-06-17
2024-05-01 11:47:58|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|94.64|151.43|60%|1.0743767186068|1091|104.35770791412|3.4960284142988|298.63|-75|2020-03-30|2020-02-17|0|0|26|217|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-05-01 11:47:59|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1091|2020-01-02|2024-04-30|44.31|103.85|134%|0.10552935779817|1090|66.744825121961|2.512419266055|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|217|1|14|116.34|48.02|2024-03-28|2022-06-17
2024-05-01 11:47:59|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1092|2020-01-02|2024-04-30|27.7|43.82|58%|0.068406966086159|1091|58.86060876428|1.9573776351971|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|217|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-05-01 11:48:01|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1085|2020-01-02|2024-04-30|34.26|56|63%|0.064869926199262|1084|49.46505903956|1.5721356088561|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|217|0|0|67|38.795|2021-11-22|2022-10-14
2024-05-01 11:48:02|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|7199.7896|57746.2891|702%|0.23972743362832|1130|31016.67450302|5.2017407079646|19.414|-39.182|2021-02-08|2020-03-12|0|0|452|226|0|226|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-05-01 11:48:03|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|130.7451|2892.1099|2112%|0.29499203539823|1130|1814.5241150992|6.5118265486726|25.957|-44.549|2021-05-24|2020-03-12|0|0|452|226|0|226|4864.062|1000.7747|2021-11-10|2022-06-30
2024-05-01 11:48:04|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|13.6953|549.2055|3910%|0.39335575221239|1130|262.50277572|6.5899637168142|69.989|-44.083|2021-02-19|2020-03-12|0|0|452|226|0|226|690.8666|198.9935|2021-05-10|2022-06-15
2024-05-01 11:48:05|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|1.0121|0.9993|-1%|-0.0023592920353982|1130|1.0004448077759|0.14623274336283|1.021|-0.678|2020-03-12|2020-01-02|0|0|452|226|0|226|1.0667|0.9744|2020-03-13|2022-05-12
2024-05-01 11:48:08|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|991|2020-07-10|2024-05-01|1.0093|122.2033|12008%|0.51930505050505|990|56.024082466217|10.134094949495|64.833|-42.355|2021-01-08|2022-11-09|0|0|395|195|3|195|253.2692|8.0855|2021-11-08|2022-12-29
2024-05-01 11:48:09|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0335|0.4333|1193%|0.27145486725664|1130|0.63786795068666|7.9822637168142|33.228|-41.494|2021-02-10|2020-03-12|0|0|452|226|0|226|3.0989|0.2369|2021-09-02|2023-09-11
2024-05-01 11:48:10|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|1.0035|1.0012|-0%|-0.00016991150442478|1130|0.99975616673616|0.12943982300885|1.025|-0.55|2023-03-13|2020-03-13|0|0|452|226|0|226|1.1055|0.9843|2022-05-12|2023-03-13
2024-05-01 11:48:11|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1130|2020-01-01|2024-05-01|0.1931|0.4934|156%|0.27913728963685|1129|0.53973534902942|7.679765279008|73.008|-41.785|2023-07-13|2020-12-23|0|0|452|226|0|226|1.9633|0.2939|2021-04-14|2022-06-14
2024-05-01 11:48:12|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|844|2021-02-05|2024-05-01|19.7819|6.4738|-67%|-0.03185290628707|843|14.61749459|7.6017236061684|29.828|-38.439|2021-05-24|2021-05-19|0|0|337|168|1|168|55|3.5809|2021-11-04|2023-10-19
2024-05-01 11:48:14|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|869|2021-01-01|2024-05-01|3.4716|31.7479|815%|0.42520368239356|869|33.773814400952|9.2249804372842|74.316|-37.202|2021-02-10|2021-05-19|0|0|348|173|1|173|144.9211|8.6508|2021-11-22|2023-09-25
2024-05-01 11:48:15|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.002|0.1248|6140%|6.0235300884956|1130|0.097286588915145|8.9661938053097|6191.548|-98.433|2020-01-15|2020-01-16|0|0|452|226|0|226|0.7299|0.0499|2021-05-07|2022-06-14
2024-05-01 11:48:16|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|689|2021-09-13|2024-05-01|37.2105|0.0001|-100%|-0.2315|688|16.44381482464|8.7338168604651|105.5|-99.971|2022-05-27|2022-05-12|0|0|274|137|1|136|119.398|0.0001|2022-04-05|2022-06-10
2024-05-01 11:48:17|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|777|2021-05-11|2024-05-01|0|0|-100%|0.076610824742268|776|1.4959346821868E-5|8.2982396907217|65.927|-42.003|2021-10-27|2021-05-12|0|0|310|155|0|155|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-05-01 11:48:18|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1130|2020-01-01|2024-05-01|0.0341|0.1277|274%|0.29283170947741|1129|0.14687430687418|7.0352320637732|59.458|-40.807|2021-02-22|2020-03-12|0|0|452|226|0|226|0.9644|0.0487|2021-11-24|2023-10-11
2024-05-01 11:48:20|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|687|2021-09-13|2024-05-01|0.9997|0.9998|0%|-0.0017259475218659|686|1.0005961224266|0.35338921282799|12.579|-12.062|2024-03-20|2024-03-19|0|0|274|137|0|137|1.2828|0.8888|2024-01-02|2024-03-18
2024-05-01 11:48:21|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.015|0.6558|4272%|0.66676902654867|1130|0.76329792307634|9.7784778761062|59.826|-51.938|2021-05-24|2020-03-12|0|0|452|226|0|226|2.9219|0.3601|2021-12-27|2022-06-20
2024-05-01 11:48:22|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|44912.3984|57448.1992|28%|0.04375691411936|687|34999.468591639|4.6669155749636|18.382|-22.035|2022-11-10|2022-11-09|0|0|274|137|0|137|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-05-01 11:48:23|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|41.6272|77.1067|85%|0.14999292035398|1130|99.113096264895|7.4555415929204|29.228|-38.54|2021-05-24|2020-03-12|0|0|452|226|0|226|412.8018|40.4|2021-05-10|2022-06-14
2024-05-01 11:48:24|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|22.6562|6.7619|-70%|-0.037436681222708|687|8.706418171494|7.6357976710335|54.255|-19.445|2024-02-23|2022-11-09|0|0|274|137|0|137|28.4484|3.3599|2021-11-10|2022-06-14
2024-05-01 11:48:26|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|2.1614|0.1734|-92%|-0.26720669577875|687|0.49057538483656|8.023691411936|20.866|-23.268|2022-11-10|2022-05-11|0|0|274|137|0|137|2.8557|0.0178|2021-11-18|2022-04-14
2024-05-01 11:48:27|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|1.805|12.8756|613%|0.23981061946903|1130|13.4568247216|8.8457300884956|32.676|-47.201|2021-05-24|2020-03-12|0|0|452|226|0|226|52.9461|5.0004|2021-05-10|2023-06-19
2024-05-01 11:48:28|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|204.4036|408.3034|100%|0.18689026548673|1130|318.16223152243|7.5274061946903|52.832|-44.994|2021-05-05|2020-03-12|0|0|452|226|0|226|1638.6189|87.3|2021-05-12|2022-11-09
2024-05-01 11:48:29|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0132|0.1189|801%|0.24042477876106|1130|0.065432958090731|6.1320628318584|40.569|-43.494|2021-03-31|2020-03-12|0|0|452|226|0|226|0.1766|0.0454|2021-04-16|2022-11-14
2024-05-01 11:48:30|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-05-01 11:48:31|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|911|2020-11-04|2024-05-01|0.1458|6.6458|4458%|0.54645274725275|910|24.053657590151|11.089323076923|71.773|-40.036|2021-07-23|2021-05-19|0|0|364|182|0|182|163.6683|1.808|2021-10-29|2021-05-19
2024-05-01 11:48:32|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0453|0.1061|134%|0.21776725663717|1130|0.17007321604326|7.6828380530973|73.947|-35.623|2021-01-06|2020-03-12|0|0|452|226|0|226|0.7784|0.0704|2021-05-10|2022-12-29
2024-05-01 11:48:34|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.9963|0.9998|0%|-0.00011504424778761|1130|1.0023654034374|0.58326902654867|5.869|-5.724|2020-03-12|2020-03-13|0|0|452|226|0|226|2.4199|0.9868|2021-02-19|2023-03-13
2024-05-01 11:48:34|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0314|0.4096|1204%|0.29192389380531|1130|0.75442059741921|9.4684486725664|50.688|-48.867|2021-10-29|2020-03-12|0|0|452|226|0|226|5.8956|0.2653|2021-11-25|2023-09-11
2024-05-01 11:48:36|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|68.3506|1.3597|-98%|-0.14303639010189|687|17.7693411408|9.9232940320233|98.143|-75.148|2023-11-10|2022-11-08|0|0|274|137|0|137|72.9046|0.784|2021-09-15|2023-06-12
2024-05-01 11:48:37|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0054|0.0344|537%|0.3424017699115|1130|0.042280155493639|9.1510088495575|34.117|-48.746|2021-04-16|2020-03-12|0|0|452|226|0|226|0.2684|0.0144|2021-04-19|2023-06-16
2024-05-01 11:48:39|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|4.38|8.46|93%|0.25980707964602|1130|12.87026847674|8.3912743362832|33.151|-45.673|2021-02-05|2020-03-12|0|0|452|226|0|226|44.67|5.88|2022-01-07|2022-06-13
2024-05-01 11:48:40|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|260.7248|37.0282|-86%|-0.21821834061135|687|89.192179979257|7.3709505094614|21.813|-21.616|2022-06-15|2022-05-11|0|0|274|137|0|137|542.7737|22.2937|2021-11-23|2023-09-11
2024-05-01 11:48:41|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|776|2021-05-12|2024-05-01|255.81|12.5707|-95%|-0.41368387096774|775|19.517595369074|8.9623703225806|34.389|-29.812|2021-05-20|2022-05-11|0|0|310|155|0|155|336.01|2.8537|2021-05-13|2023-09-22
2024-05-01 11:48:42|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-05-01|6.481|5.3345|-18%|0.055921029281278|1127|24.035409782415|8.5498278615794|132.538|-34.709|2020-10-15|2021-05-19|0|0|451|226|0|225|237.17|2.4725|2021-04-01|2022-12-16
2024-05-01 11:48:44|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|789|2021-04-22|2024-05-01|48191.5703|79101.6719|64%|-0.0085710659898478|788|31883.739160422|7.6767918781726|40.244|-75.2|2021-08-16|2024-04-15|0|0|314|157|0|157|375749.4688|12892.4072|2024-04-15|2022-09-07
2024-05-01 11:48:45|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0104|0.0954|817%|0.53711415929203|1130|0.11634402043308|8.5953442477876|100.615|-46.483|2020-02-12|2020-03-12|0|0|452|226|0|226|0.5735|0.0368|2021-09-16|2023-01-06
2024-05-01 11:48:46|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|659|2021-10-22|2024-05-01|0.794|0.4102|-48%|-0.023493171471927|659|1.3228837309846|8.343588770865|43.394|-23.543|2021-11-02|2022-05-11|0|0|264|131|1|131|8.4419|0.2765|2021-11-25|2023-09-11
2024-05-01 11:48:47|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0864|1.9418|2147%|0.47504336283186|1130|2.3804673301862|9.7318575221239|28.576|-47.68|2024-02-26|2020-03-12|0|0|452|226|0|226|15.8471|0.562|2021-04-16|2023-10-19
2024-05-01 11:48:48|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|4.5086|24.6431|447%|0.32640796460177|1130|23.9982413604|8.2131424778761|42.635|-42.959|2021-05-24|2020-03-12|0|0|452|226|0|226|177.0757|12.9427|2021-05-06|2022-06-15
2024-05-01 11:48:50|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|8.2006|6.0253|-27%|0.15661280931587|687|5.0025064823781|9.3305342066958|38.697|-32.185|2024-03-06|2022-05-11|0|0|274|137|0|137|20.443|0.9711|2022-01-14|2023-10-19
2024-05-01 11:48:51|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|1.3059|0.6364|-51%|0.10199126637555|687|0.72398832204932|9.6575851528384|27.165|-42.565|2021-09-22|2022-05-11|0|0|274|137|0|137|3.4767|0.1646|2021-10-28|2022-11-22
2024-05-01 11:48:52|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|1.339|0.8928|-33%|0.13096991150442|1130|2.3960360092825|8.4933044247788|35.241|-45.907|2021-12-07|2020-03-12|0|0|452|226|0|226|9.1482|0.6159|2021-10-04|2023-10-19
2024-05-01 11:48:53|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|45.7677|117.6102|157%|0.03954778761062|1130|161.37899355668|6.5647345132743|40.805|-41.456|2021-05-20|2021-05-19|0|0|452|226|0|226|520.1644|100.9414|2021-05-07|2024-02-06
2024-05-01 11:48:54|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.8239|5.8895|615%|0.21912743362832|1130|3.2338840110876|3.8749053097345|56.896|-19.645|2022-02-08|2021-07-21|0|0|452|226|0|226|8.1495|2.0342|2022-02-08|2021-05-28
2024-05-01 11:48:56|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|0.8397|0.2285|-73%|-0.17078311499272|687|0.25439754125358|8.9270494905386|61.088|-38.203|2023-02-07|2022-05-11|0|0|274|137|0|137|1.3318|0.0518|2021-11-09|2022-11-22
2024-05-01 11:48:57|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.161|0.2056|28%|0.17687256637168|1130|0.50950308852439|8.5325327433628|47.741|-43.529|2023-11-29|2020-03-12|0|0|452|226|0|226|2.6601|0.1321|2021-04-16|2023-08-17
2024-05-01 11:48:58|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|1.3213|0.1693|-87%|-0.18173944687045|687|0.47290633741975|6.9235502183406|34.117|-26.778|2023-02-17|2022-05-11|0|0|274|137|0|137|1.8667|0.1078|2021-11-02|2023-09-21
2024-05-01 11:48:59|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-05-01 11:49:00|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|664|2021-10-15|2024-05-01|14.9401|0.8111|-95%|-0.3506455505279|663|2.6989258214639|8.1307134238311|40.309|-21.639|2022-08-04|2022-05-11|0|0|265|132|1|132|15.4649|0.3917|2021-10-18|2023-09-11
2024-05-01 11:49:02|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|655|2021-10-28|2024-05-01|0.0811|0.0402|-50%|-0.13377828746177|654|0.090269269488727|9.7284097859327|100.078|-39.388|2021-11-17|2022-05-11|0|0|262|131|0|131|0.837|0.0125|2021-11-26|2023-10-19
2024-05-01 11:49:03|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|2.6033|0.736|-72%|0.10255221238938|1130|2.3765781197229|7.7209230088496|56.177|-41.992|2021-05-11|2020-03-12|0|0|452|226|0|226|14.8866|0.5242|2021-05-12|2023-08-17
2024-05-01 11:49:04|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1059|2020-04-10|2024-05-01|0.0913|2.0251|2118%|0.49387712665406|1058|0.92202849416496|9.8066880907372|120.468|-34.115|2021-04-05|2021-05-19|0|0|423|211|1|211|3.8404|0.199|2024-04-01|2022-11-14
2024-05-01 11:49:06|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|19.4103|2.454|-87%|-0.37595633187773|687|5.2913369300955|6.4208966521106|21.787|-26.683|2024-03-13|2022-05-11|0|0|274|137|0|137|23.0798|1.051|2021-09-16|2023-10-19
2024-05-01 11:49:07|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1130|2020-01-01|2024-05-01|0.0221|0.2283|933%|1.6592134632418|1129|0.41576033068159|10.689633303809|1561.056|-94.963|2021-03-24|2021-03-22|0|0|452|226|0|226|3.8248|0.1595|2021-11-10|2023-10-19
2024-05-01 11:49:09|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1111|2020-01-01|2024-05-01|0.0174|80.5111|462607%|6.2573774774775|1110|130.67524464105|10.290262162162|6284.525|-38.075|2020-11-05|2020-03-12|0|0|444|222|0|222|665.18|49.1003|2021-05-18|2023-06-15
2024-05-01 11:49:10|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|435.5912|2605.9729|498%|0.23284778761062|1130|1460.1291656783|8.459682300885|52.732|-60.027|2021-05-24|2020-03-12|0|0|452|226|0|226|6334.8438|501.7195|2021-05-03|2023-01-03
2024-05-01 11:49:11|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|404.7264|27.3734|-93%|-0.33672634643377|687|90.757309146334|7.7515924308588|17.275|-21.18|2022-07-18|2022-05-11|0|0|274|137|0|137|518.3928|16.5913|2021-11-08|2023-10-19
2024-05-01 11:49:12|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-05-01 11:49:13|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|28.0979|20.7628|-26%|0.066217699115044|1130|77.775985326183|8.4993185840708|30.356|-42.368|2021-05-24|2021-05-19|0|0|452|226|0|226|370.6084|19.0837|2021-05-12|2024-01-09
2024-05-01 11:49:15|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|688|2021-09-13|2024-05-01|0.0002|0|-100%|-0.061221251819505|687|5.8156860652037E-5|7.6925676855895|73.427|-37.737|2023-06-30|2022-05-11|0|0|274|137|0|137|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-05-01 11:49:16|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0047|0.0173|268%|0.21943539823009|1130|0.053224965240318|9.824703539823|59.892|-52.446|2021-02-09|2020-03-12|0|0|452|226|0|226|0.3797|0.0086|2021-10-26|2023-10-19
2024-05-01 11:49:17|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0796|0.2808|253%|0.37845044247788|1130|0.75297947672495|9.8636185840708|55.53|-47.951|2021-05-26|2020-03-12|0|0|452|226|0|226|4.8393|0.2043|2021-11-25|2023-10-19
2024-05-01 11:49:18|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|740|2021-07-01|2024-05-01|0.0567|0.0073|-87%|-0.073949932341001|739|0.016483156355597|8.5994641407307|85.329|-25.196|2024-03-12|2022-05-09|0|0|296|148|0|148|0.0932|0.0014|2021-07-26|2023-10-11
2024-05-01 11:49:19|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|97.3382|56.9959|-41%|0.20020265486726|1130|117.59010462059|8.1326230088496|145.446|-46.346|2020-01-14|2020-03-12|0|0|452|226|0|226|493.4352|23.503|2021-04-16|2023-06-14
2024-05-01 11:49:21|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|655|2021-10-28|2024-05-01|6.6096|0.8235|-88%|-0.38461773700306|654|2.792445148188|9.5406116207951|29.01|-29.175|2022-05-13|2022-05-11|0|0|262|131|0|131|28.3|0.4106|2021-11-11|2023-10-19
2024-05-01 11:49:22|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1046|2020-01-01|2024-05-01|3.7864|96.5396|2450%|0.86831578947368|1045|89.681256200365|9.5625521531101|642.766|-48.196|2021-09-13|2020-03-12|0|0|418|209|0|209|415.8775|36.0812|2021-09-14|2021-05-13
2024-05-01 11:49:23|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|770|2021-05-20|2024-05-01|13.66|4.736|-65%|0.17424317295189|769|4.4388775513654|10.005955786736|38.031|-28.757|2022-03-01|2022-05-11|0|0|308|154|0|154|17.251|0.779|2021-11-02|2023-06-14
2024-05-01 11:49:24|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|8.8469|15.6924|77%|0.12680530973451|1130|20.171617186228|8.5871982300885|40.916|-40.041|2024-04-08|2020-03-12|0|0|452|226|0|226|140.7605|5.95|2021-05-07|2022-12-30
2024-05-01 11:49:25|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|653|2021-11-01|2024-05-01|0.4514|0.1081|-76%|-0.004883435582822|652|0.152134767555|8.2739417177914|39.337|-27.727|2022-11-10|2022-11-09|0|0|260|130|0|130|0.5853|0.0538|2021-11-15|2023-10-12
2024-05-01 11:49:27|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|1.0553|2.139|103%|0.40411061946903|1130|7.5270266137542|9.8295946902655|70.802|-39.98|2022-05-30|2020-03-12|0|0|452|226|0|226|63.0143|1.2552|2022-03-31|2022-12-30
2024-05-01 11:49:28|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.9106|9.402|933%|0.24103274336283|1130|8.2673028874307|5.7596920353982|42.249|-39.368|2021-02-19|2021-05-19|0|0|452|226|0|226|28.776|3.552|2021-12-01|2023-09-01
2024-05-01 11:49:29|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.1962|0.226|15%|0.22635398230089|1130|0.42780543906604|8.8528442477876|35.371|-43.839|2021-03-16|2020-03-12|0|0|452|226|0|226|14.8888|0.1511|2020-01-15|2023-08-17
2024-05-01 11:49:30|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0006|0.0022|267%|0.15833628318584|1130|0.0034019788118797|9.0560150442478|41.007|-44.288|2021-02-08|2020-03-12|0|0|452|226|0|226|0.0315|0.001|2021-04-05|2023-08-17
2024-05-01 11:49:31|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|689|2021-09-10|2024-05-01|62.55|27.541|-56%|-0.069290697674418|688|19.356964765064|9.687875|51.258|-23.993|2024-02-28|2022-11-09|0|0|276|138|0|138|90.91|3.741|2021-11-05|2023-10-19
2024-05-01 11:49:33|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|844|2021-02-05|2024-05-01|2.985|0.4009|-87%|0.18291459074733|843|1.5882789022842|9.8139501779359|36.544|-44.175|2021-10-25|2021-05-19|0|0|337|168|1|168|6.7912|0.3872|2022-01-04|2024-05-01
2024-05-01 11:49:34|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|41.8227|27.3338|-35%|0.12885663716814|1130|91.18918124408|8.1341654867257|103.613|-50.626|2020-09-17|2020-09-16|0|0|452|226|0|226|475.7386|23.0706|2021-05-07|2023-08-17
2024-05-01 11:49:35|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|910|2020-11-05|2024-05-01|4.471|48.34|981%|0.30507810781078|909|28.913460346066|6.5308426842684|63.246|-33.948|2021-02-19|2021-05-19|0|0|363|182|0|182|73.88|8.908|2024-03-14|2021-06-22
2024-05-01 11:49:36|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|844|2021-02-05|2024-05-01|3.61|0.728|-80%|0.081932384341637|843|2.0135699989685|9.038118623962|66.034|-25.969|2021-08-30|2021-05-19|0|0|337|168|1|168|10.6561|0.372|2021-08-30|2023-08-17
2024-05-01 11:49:37|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|968|2020-08-17|2024-05-01|184.35|51.81|-72%|-0.026737331954498|967|158.13383306253|8.8324384694933|24.999|-28.984|2021-05-24|2021-05-19|0|0|386|193|0|193|903.04|25.64|2021-05-12|2023-06-12
2024-05-01 11:49:39|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1128|2020-01-01|2024-05-01|2.8166|0.611|-78%|0.080089618456078|1127|6.3821302889569|6.4174356699202|62.963|-40.312|2021-02-19|2020-03-12|0|0|451|225|1|225|39.9|0.4555|2021-05-12|2023-03-09
2024-05-01 11:49:40|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0024|0.0967|3929%|0.50303008849557|1130|0.104136130575|9.0451557522124|96.189|-53.461|2020-05-21|2020-03-12|0|0|452|226|0|226|0.6508|0.0295|2021-06-09|2023-09-11
2024-05-01 11:49:41|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0973|1.158|1090%|0.40367345132743|1130|1.0827120471268|8.8990814159292|38.926|-43.928|2021-05-24|2020-03-12|0|0|452|226|0|226|18.1156|0.0001|2022-04-14|2022-04-14
2024-05-01 11:49:42|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|1.0031|0.9984|-0%|0.046156637168142|1130|1.0000402213875|0.60877256637168|93.402|-48.294|2022-09-29|2022-09-30|0|0|452|226|0|226|8.9516|0.8055|2022-09-29|2022-11-22
2024-05-01 11:49:43|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|734|2021-07-01|2024-05-01|0|0.0001|-100%|106.45106412005|733|0.00026890905481204|12.163238744884|77914.016|-54.098|2022-01-25|2023-11-01|0|0|293|147|0|146|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-05-01 11:49:45|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|16.9019|18.9841|12%|0.059298230088495|1130|48.554282489037|8.049196460177|100.954|-41.173|2022-08-05|2020-03-12|0|0|452|226|0|226|246.1612|11.5115|2021-04-16|2023-10-19
2024-05-01 11:49:47|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|689|2021-09-10|2024-05-01|5.655|0.767|-86%|-0.048796511627907|688|1.3909813480056|9.1061308139535|60.212|-30.855|2023-10-24|2022-05-11|0|0|276|138|0|138|6.637|0.351|2021-11-11|2023-10-11
2024-05-01 11:49:47|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.033|0.0345|5%|1.4209|1130|0.1013732779564|9.5275265486725|1527.834|-93.812|2020-01-15|2020-01-16|0|0|452|226|0|226|0.863|0.02|2021-03-03|2023-08-17
2024-05-01 11:49:49|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0034|0.0516|1418%|0.51559911504425|1130|0.03539811564487|10.626766371681|121.392|-49.441|2021-11-10|2020-03-12|0|0|452|226|0|226|0.2536|0.0128|2021-11-11|2023-08-17
2024-05-01 11:49:50|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1019|2020-01-01|2024-05-01|0.0179|0.072|302%|0.78600589390963|1018|1.0230412278115|12.165533398821|116.539|-53.698|2022-07-12|2020-03-12|0|0|406|204|0|203|7.2562|0.072|2021-02-24|2024-05-01
2024-05-01 11:49:52|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|1.6039|3.446|115%|0.25633274336283|1130|4.8019911559112|8.9510442477876|49.953|-46.234|2021-02-10|2020-03-12|0|0|452|226|0|226|35.0077|1.7667|2021-05-07|2022-12-30
2024-05-01 11:49:53|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|639|2021-11-19|2024-05-01|7.5597|1.8954|-75%|-0.037339593114241|639|1.5337837838153|10.321198748044|37.838|-28.06|2022-03-07|2022-05-11|0|0|256|127|1|127|9.495|0.3765|2021-11-26|2022-11-21
2024-05-01 11:49:54|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|844|2021-02-05|2024-05-01|4.9608|0.3892|-92%|-0.025480427046263|843|1.4944167787493|8.4104412811388|44.506|-38.872|2021-10-27|2021-05-19|0|0|337|168|1|168|7.591|0.2031|2021-10-27|2023-08-17
2024-05-01 11:49:55|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|1.003|1.0014|-0%|0.0036300884955752|1130|0.99973750773368|0.65504867256637|2.176|-2.118|2021-05-07|2021-05-06|0|0|452|226|0|226|11.6201|0.8454|2024-04-16|2021-05-06
2024-05-01 11:49:56|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|671|2021-10-06|2024-05-01|0.1732|0.0864|-50%|-0.047780597014925|670|0.11618497337714|9.1107388059701|35.892|-38.736|2022-07-28|2022-05-11|0|0|268|134|0|134|0.5794|0.0334|2022-01-14|2022-12-22
2024-05-01 11:49:58|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.001|0.0343|3330%|4.6154601769911|1130|0.038311515724696|8.7114884955752|3833.73|-97.439|2020-07-01|2020-07-02|0|0|452|226|0|226|1.6757|0.0107|2020-07-29|2021-05-03
2024-05-01 11:49:59|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|689|2021-09-10|2024-05-01|2.199|0.1615|-93%|-0.35220494186047|688|0.56581719970919|9.1182369186046|38.084|-34.323|2023-01-24|2022-05-11|0|0|276|138|0|138|3.957|0.1224|2021-11-18|2022-12-19
2024-05-01 11:50:00|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|8.4229|8.0565|-4%|0.11321946902655|1130|27.255275348283|9.2998646017699|46.241|-43.588|2021-05-24|2020-03-12|0|0|452|226|0|226|158.3599|5.8421|2021-05-12|2023-06-12
2024-05-01 11:50:01|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1129|2020-01-01|2024-05-01|0.033|0.0606|84%|0.44968528368794|1128|0.12401325066183|10.045021276596|121.743|-41.67|2021-08-23|2020-01-07|0|0|451|225|1|225|0.9803|0.0362|2021-11-17|2023-09-11
2024-05-01 11:50:02|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|968|2020-08-17|2024-05-01|0.0148|0.0434|193%|0.22604136504654|967|0.048410538438174|9.2895211995863|47.453|-30.191|2022-08-11|2021-05-19|0|0|386|193|0|193|0.1993|0.0146|2021-04-16|2022-12-29
2024-05-01 11:50:05|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.6223|0.5889|-5%|0.1730389380531|1130|3.0578571589251|10.245692035398|68.666|-44.535|2020-08-20|2020-03-12|0|0|452|226|0|226|19.9986|0.4023|2021-11-05|2023-08-17
2024-05-01 11:50:06|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1130|2020-01-01|2024-05-01|0.0227|0.0272|20%|0.26371036315323|1129|0.045877138608372|9.266612931798|63.872|-50.435|2021-01-29|2020-03-12|0|0|452|226|0|226|0.2723|0.0135|2021-03-16|2023-10-12
2024-05-01 11:50:07|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1089|2020-01-01|2024-05-01|0.0415|0.0001|-100%|0.40699356617647|1088|0.0082422289988788|9.4524145220588|425.662|-67.073|2021-08-20|2023-12-04|0|0|435|217|1|217|0.0564|0.0001|2021-05-11|2024-01-04
2024-05-01 11:50:08|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|629|2021-12-03|2024-05-01|1468|87.47|-94%|-0.3087627388535|628|196.62874009634|7.7345955414013|23.689|-18.182|2022-10-26|2022-11-09|0|0|252|126|0|126|1544.2|37.8|2021-12-03|2022-11-28
2024-05-01 11:50:09|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.1146|0.2111|84%|0.30874513274336|1130|0.61311247832814|9.5098840707964|52.013|-45.42|2021-02-10|2020-03-12|0|0|452|226|0|226|3.1944|0.1383|2021-03-31|2022-12-30
2024-05-01 11:50:11|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1129|2020-01-01|2024-05-01|0.0013|0.0065|400%|0.64272074468085|1128|0.0078197549026875|13.190914007092|123.687|-54.188|2020-03-17|2020-03-18|0|0|451|226|0|225|0.0501|0.0021|2021-04-20|2022-11-14
2024-05-01 11:50:12|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|910|2020-11-05|2024-05-01|8480.79|6535|-23%|0.22382618261826|909|17919.885289167|7.9393168316832|48.314|-36.962|2021-05-24|2021-05-19|0|0|364|182|0|182|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-05-01 11:50:13|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.1506|0.148|-2%|0.4098|1130|1.9319178533028|15.846090265487|97.717|-43.261|2023-06-29|2022-08-31|0|0|452|226|0|226|11.3514|0.0929|2021-05-10|2023-09-18
2024-05-01 11:50:14|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|652|2021-11-02|2024-05-01|0.0036|0.0002|-94%|-0.50259293394777|651|0.00078122458370948|8.6188202764977|76.008|-42.176|2024-03-11|2022-05-11|0|0|260|130|0|130|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-05-01 11:50:15|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0045|0.0222|393%|0.27879292035398|1130|0.047760478431501|9.5874460176991|76.187|-45.7|2022-03-30|2020-03-12|0|0|452|226|0|226|0.256|0.0147|2021-05-06|2023-09-11
2024-05-01 11:50:18|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|655|2021-10-28|2024-05-01|23.64|11.94|-49%|0.16091896024465|654|13.598127608211|9.7051070336391|77.928|-21.24|2024-02-16|2022-11-08|0|0|262|131|0|131|100.88|3.64|2021-11-09|2023-06-12
2024-05-01 11:50:18|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.2398|0.6411|167%|0.16876017699115|1130|1.6719179805592|8.6138168141593|52.833|-42.145|2023-08-04|2023-11-13|0|0|452|226|0|226|9.343|0.3204|2021-03-09|2022-12-30
2024-05-01 11:50:20|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|638|2021-11-22|2024-05-01|1.1381|0.146|-87%|88.519054945055|637|0.44022426314886|7.6971522762951|56596.699|-99.817|2024-01-01|2024-01-02|0|0|254|127|0|127|92.4078|0.1015|2024-01-02|2022-12-30
2024-05-01 11:50:21|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|689|2021-09-10|2024-05-01|15.48|0.934|-94%|-0.098399709302326|688|2.9453104876792|9.2336468023256|64.077|-27.807|2023-09-05|2022-05-11|0|0|276|138|0|138|21.29|0.311|2021-11-12|2022-11-09
2024-05-01 11:50:22|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|639|2021-11-19|2024-05-01|0.1023|0.0014|-99%|-0.45032707355243|639|0.0092842248181181|7.8860860719875|40.6|-40.637|2023-02-02|2022-05-11|0|0|256|127|1|127|0.148|0.0012|2021-11-25|2023-09-12
2024-05-01 11:50:24|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1130|2020-01-01|2024-05-01|5.303|27.0078|409%|0.28096545615589|1129|25.693650379494|8.8644012400354|95.975|-43.019|2020-01-14|2020-03-12|0|0|452|226|0|226|166.5632|9.9108|2021-05-06|2023-06-15
2024-05-01 11:50:25|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.1825|0.4409|142%|0.25703008849558|1130|0.52747321790596|9.5910982300885|54.225|-38.183|2021-02-05|2021-05-19|0|0|452|226|0|226|2.3964|0.1455|2021-04-13|2022-12-30
2024-05-01 11:50:26|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|882|2020-12-15|2024-05-01|2.72|0.938|-66%|0.2609716231555|881|4.4437641793654|9.7110170261067|47.927|-38.566|2023-11-01|2021-05-19|0|0|352|176|0|176|21.778|0.521|2021-05-18|2023-10-19
2024-05-01 11:50:27|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-05-01 11:50:28|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|656|2021-10-27|2024-05-01|9.325|0.3671|-96%|-0.21063969465649|655|1.7640544657549|8.7696458015267|33.293|-22.072|2024-03-13|2022-05-11|0|0|262|131|0|131|11.9|0.2388|2021-11-02|2023-09-11
2024-05-01 11:50:30|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.032|0.0561|75%|0.43430265486726|1130|0.28496844844748|11.254366371681|63.193|-51.737|2023-11-03|2020-03-12|0|0|452|226|0|226|1.7582|0.0403|2021-02-19|2023-10-19
2024-05-01 11:50:31|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|688|2021-09-13|2024-05-01|14.454|1.3658|-91%|-0.13948762736536|687|2.0349046780017|9.4917729257642|62.787|-39.36|2023-11-01|2022-11-09|0|0|274|137|0|137|14.973|0.1339|2021-09-13|2022-12-29
2024-05-01 11:50:32|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|655|2021-10-28|2024-05-01|0|0|-100%|0.096611620795107|654|4.414176661723E-7|9.1796804281345|116.883|-29.167|2021-10-29|2023-11-10|0|0|262|131|0|131|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-05-01 11:50:33|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|638|2021-11-22|2024-05-01|0.024|0.0142|-41%|-0.065185243328101|637|0.0072608037993748|8.6561522762951|53.767|-26.404|2024-02-13|2022-05-11|0|0|254|127|0|127|0.0378|0.0021|2024-04-10|2022-12-19
2024-05-01 11:50:34|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0004|0.0023|475%|0.70443539823009|1130|0.0051273780196897|12.903326548673|119.057|-50.801|2021-01-13|2020-03-03|0|0|452|226|0|226|0.0652|0.0008|2021-05-11|2023-10-09
2024-05-01 11:50:36|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-05-01 11:50:37|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|910|2020-11-05|2024-05-01|6.779|2.471|-64%|0.10763476347635|909|6.7700824278116|8.9116303630363|96.705|-35.107|2024-01-19|2021-05-19|0|0|364|182|0|182|34.071|1.238|2021-02-05|2023-10-12
2024-05-01 11:50:38|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1105|2020-02-06|2024-05-01|0.0249|0.184|639%|0.59506702898551|1104|0.33369371114249|9.466169384058|44.272|-43.052|2020-03-13|2020-03-12|0|0|442|221|0|221|1.5585|0.105|2021-03-10|2023-06-12
2024-05-01 11:50:39|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.527|0.3418|-35%|0.12003008849558|1130|0.53007745716441|8.7838663716814|45.669|-46.878|2021-05-20|2020-03-12|0|0|452|226|0|226|2.942|0.1421|2021-05-07|2023-08-17
2024-05-01 11:50:41|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|844|2021-02-05|2024-05-01|20.097|2.548|-87%|-0.0081447212336893|843|5.7652296640105|9.6540415183867|56.109|-38.43|2022-06-20|2021-05-19|0|0|337|168|1|168|27.534|1.4|2021-02-12|2022-12-30
2024-05-01 11:50:43|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|653|2021-11-01|2024-05-01|0.1695|0.0157|-91%|0.048016871165644|652|0.020322979193258|10.737662576687|83.487|-36.122|2022-03-18|2022-05-11|0|0|260|130|0|130|0.35|0.0027|2021-11-02|2022-12-29
2024-05-01 11:50:44|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|655|2021-10-28|2024-05-01|15.796|1.961|-88%|0.090292048929664|654|3.4153707739831|9.838117737003|31.2|-33.908|2023-11-14|2022-05-11|0|0|262|131|0|131|18.54|1.014|2021-11-08|2022-12-30
2024-05-01 11:50:44|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|659|2021-10-22|2024-05-01|0.3232|0.0751|-77%|0.13524886191199|659|0.081602603021338|9.7620880121396|46.154|-27.607|2023-02-10|2022-05-11|0|0|264|131|1|131|0.4271|0.0194|2021-11-25|2023-08-17
2024-05-01 11:50:45|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|655|2021-10-28|2024-05-01|387.2001|11.6356|-97%|-0.52122629969419|654|40.495670447043|9.1532370030581|35.675|-24.605|2023-12-21|2022-05-11|0|0|262|131|0|131|501.9994|3.6121|2021-11-08|2023-10-12
2024-05-01 11:50:47|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|11.24|303.2028|2598%|0.37238849557522|1130|162.9852242756|7.3125017699115|32.031|-37.997|2020-09-01|2020-03-12|0|0|452|226|0|226|671.82|76.9342|2021-11-08|2022-11-22
2024-05-01 11:50:49|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0967|0.4871|404%|0.27231327433628|1130|0.67050282564191|10.722449557522|93.981|-47.378|2021-03-23|2020-03-12|0|0|452|226|0|226|3.7273|0.1927|2021-04-01|2023-08-17
2024-05-01 11:50:50|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|910|2020-11-05|2024-05-01|0.472|0.8078|71%|0.18458195819582|909|0.54071978016448|9.6984576457646|37.834|-31.41|2021-11-01|2022-11-08|0|0|364|182|0|182|1.838|0.1159|2021-04-08|2022-11-22
2024-05-01 11:50:51|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0048|0.0086|79%|0.29566371681416|1130|0.017319421326996|7.9723761061947|66.791|-48.346|2021-01-15|2020-03-12|0|0|452|226|0|226|0.0898|0.0063|2021-09-09|2023-08-17
2024-05-01 11:50:52|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-05-01 11:50:53|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1130|2020-01-01|2024-05-01|0.0053|0.0103|94%|0.21213817537644|1129|0.023952531736926|9.6453985828167|44.478|-44.904|2021-02-08|2020-03-12|0|0|452|226|0|226|0.1736|0.0059|2021-04-21|2023-06-16
2024-05-01 11:50:55|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.6722|1.0709|59%|0.25994690265487|1130|2.0681948018503|9.3842283185841|87.836|-46.758|2022-11-23|2020-03-12|0|0|452|226|0|226|17.8173|0.5413|2021-05-13|2022-11-22
2024-05-01 11:50:57|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|639|2021-11-19|2024-05-01|1.8318|0.8511|-54%|-0.077271159874608|638|0.40741836509072|9.7406692789969|41.846|-39.948|2023-11-23|2022-05-11|0|0|255|127|1|127|2.0835|0.0702|2021-12-01|2023-10-19
2024-05-01 11:50:58|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|986|2020-07-22|2024-05-01|2.7922|0.6176|-78%|0.080095431472081|985|2.4982300701349|8.9476050761421|34.803|-37.729|2021-06-02|2021-05-19|0|0|394|197|0|197|9.195|0.517|2021-08-30|2023-01-02
2024-05-01 11:50:59|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|909|2020-01-01|2024-05-01|0.0002|0.0001|-50%|0.3702191629956|908|0.00017135652786938|6.8888623348018|332.025|-40.413|2021-11-10|2020-09-28|0|0|364|182|0|182|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-05-01 11:51:00|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-05-01 11:51:02|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0002|0.0075|3650%|0.53789734513274|1130|0.0080367157766514|11.244246902655|149.686|-44.504|2021-03-19|2020-03-12|0|0|452|226|0|226|0.0798|0.0028|2021-11-05|2023-09-11
2024-05-01 11:51:03|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1121|2020-01-01|2024-05-01|0.0126|0.1143|807%|0.70818214285714|1120|0.10811323124988|10.406636607143|277.374|-50.427|2021-11-25|2020-03-12|0|0|449|225|1|223|1.0936|0.0378|2021-11-26|2021-07-21
2024-05-01 11:51:05|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1101|2020-01-01|2024-05-01|0.0104|0.7302|6921%|0.80518272727273|1100|0.3962622127408|12.080363636364|106.21|-50.289|2021-11-02|2020-03-12|0|0|439|220|0|219|3.1557|0.142|2021-11-03|2022-11-14
2024-05-01 11:51:06|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1032|2020-01-01|2024-05-01|0.0175|0.0684|291%|0.51543937924345|1031|0.2230261157072|11.544454898157|100.12|-51.786|2022-09-08|2020-03-12|0|0|412|206|0|206|1.0598|0.0373|2021-10-06|2024-03-20
2024-05-01 11:51:07|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1126|2020-01-01|2024-05-01|0.0288|0.4628|1507%|0.40412622222222|1125|0.26192767003806|9.5584568888889|66.011|-46.54|2020-08-21|2020-03-12|0|0|450|225|0|225|0.8265|0.1574|2021-11-26|2023-06-15
2024-05-01 11:51:09|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-05-01|0.0387|1.9334|4896%|0.67337876106195|1130|0.36564210378368|12.027231858407|43.748|-61.94|2021-02-03|2020-03-12|0|0|452|226|0|226|3.4735|0.0542|2024-03-28|2022-11-22
2024-05-01 11:51:10|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|647|2021-11-09|2024-05-01|0.1226|0.0287|-77%|-0.21361609907121|646|0.049923977967948|7.8557492260062|19.344|-31.697|2022-10-06|2022-05-11|0|0|258|129|0|129|0.24|0.0237|2021-11-30|2022-06-13
2024-05-01 11:51:11|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|1271|1485.4|17%|0.020743144424132|1094|1418.8896823273|1.4339698354662|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|218|0|0|1658|1303.7|2022-01-05|2022-06-14
2024-05-01 11:51:12|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|2694.3|3382.5|26%|0.030468007312614|1094|3000.4210005529|1.6105585009141|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|218|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-05-01 11:51:13|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|12223.5996|11849.7002|-3%|0.0030018281535649|1094|12797.7700503|1.360571297989|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|218|0|0|14561.5|11536|2021-08-20|2023-11-27
2024-05-01 11:51:14|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|11519|10061.9004|-13%|0.0078665447897623|1094|9417.95205747|2.1782129798903|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|218|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-05-01 11:51:15|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|5971.3999|7143.6001|20%|0.026873857404022|1094|6097.0546152611|1.5305895795247|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|218|0|0|7531.5|5499|2024-03-08|2022-06-17
2024-05-01 11:51:16|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|40537.1992|41879.6992|3%|0.013376599634369|1094|42263.421132991|1.6631864716636|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|218|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-05-01 11:51:17|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|6944.5|6811|-2%|0.0059296160877514|1094|6338.2179005244|1.3898829981718|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|218|0|0|7359.1001|5784.2002|2020-01-16|2022-10-03
2024-05-01 11:51:18|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|1410.5|2156.6001|53%|0.060479890310786|1094|1780.1817362746|2.4025868372943|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|218|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-05-01 11:51:20|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|13824.7998|17728.1992|28%|0.035127970749543|1094|16326.951768515|1.7897330895795|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|218|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-05-01 11:51:21|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|4924.3999|5774.5|17%|0.0280521023766|1094|5382.4171685484|1.8151279707495|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|218|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-05-01 11:51:21|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|1576.2|1588|1%|0.014342778793419|1094|1438.7899542822|1.8122093235832|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|218|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-05-01 11:51:22|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1095|2020-01-02|2024-05-01|8159.8999|8634.7998|6%|0.013163619744059|1094|7464.6389046447|1.6105959780622|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|218|0|0|9156.7002|5659.2002|2023-07-27|2021-05-20
2024-05-01 11:51:23|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|179.17|153.06|-15%|-0.0069438305709024|1086|179.62577718754|1.1860819521179|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|218|0|0|224.35|151.35|2022-04-20|2024-04-16
2024-05-01 11:51:25|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|202.97|279.83|38%|0.041592081031308|1086|243.30019295841|1.4854760589319|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|218|0|0|287.84|215.76|2024-03-21|2022-06-16
2024-05-01 11:51:26|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|618.99|906.19|46%|0.041407918968692|1086|749.58247466732|1.2850810313076|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|218|0|0|940.96|652.38|2024-03-08|2021-05-04
2024-05-01 11:51:27|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|145.15|293.98|103%|0.10174861878453|1086|179.84708370149|2.749967771639|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|218|0|0|307.77|109.72|2024-04-10|2021-08-19
2024-05-01 11:51:28|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|2140.9399|2992.45|40%|0.051004604051565|1086|2231.3434979984|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|218|0|0|3099.03|1778.01|2022-06-08|2021-08-19
2024-05-01 11:51:29|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|317.19|386.9|22%|0.028280847145488|1086|346.91356034968|1.2068996316759|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|218|0|0|436.55|318.78|2022-02-10|2023-10-27
2024-05-01 11:51:31|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|74.61|26.94|-64%|-0.052540515653775|1086|42.623882370908|3.4460552486188|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|218|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-05-01 11:51:32|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|289.42|439.44|52%|0.045955801104972|1086|362.55173860917|1.2494208103131|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|218|0|0|474.16|328.02|2024-03-21|2022-06-16
2024-05-01 11:51:33|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|119.75|212.26|77%|0.070733885819521|1086|174.75140753556|2.1814714548803|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|218|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-05-01 11:51:34|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|152.81|106.76|-30%|-0.018268876611418|1086|175.85014706132|1.8161519337017|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|218|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-05-01 11:51:35|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1086|2020-01-02|2024-04-30|2534.4099|3355.4199|32%|0.04741935483871|1085|2985.8692278502|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|218|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-05-01 11:51:36|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|267.32|353.54|32%|0.041930018416206|1086|320.35920862726|2.0056860036832|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|218|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-05-01 11:51:37|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|340.8|289.7|-15%|-0.0039134438305709|1086|319.44569488217|1.373394106814|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|218|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-05-01 11:51:38|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|190.13|147.37|-22%|-0.012244014732965|1086|171.21408464279|1.4432909760589|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|218|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-05-01 11:51:39|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1087|2020-01-02|2024-04-30|287.22|266.21|-7%|0.0026178637200737|1086|310.86195050672|1.3211104972376|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|218|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-05-01 11:51:40|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|2450.9299|2714.1953|11%|0.020699140401146|1047|3100.1378117918|1.8656313276027|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|208|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-05-01 11:51:42|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|10863.5703|12530.8525|15%|0.026459407831901|1047|15229.04897815|2.0867201528176|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|208|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-05-01 11:51:43|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|9414.4697|8466.5791|-10%|0.0015434574976122|1047|11275.878596415|1.9998576886342|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|208|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-05-01 11:51:44|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|1269.25|2176.05|71%|0.066702005730659|1047|1539.5048732612|2.094400191022|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|208|0|0|2351.0098|1227.137|2024-04-19|2021-08-02
2024-05-01 11:51:45|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|900.54|830.472|-8%|-0.0015931232091691|1047|782.60780229641|1.3664403056351|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|208|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-05-01 11:51:46|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|5720.9199|4371.7852|-24%|-0.017756446991404|1047|4719.0015668796|1.5181566380134|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|208|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-05-01 11:51:48|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|6464.2598|5850.2319|-9%|0.0037230181470869|1047|8003.4489280177|2.1675081184336|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|208|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-05-01 11:51:48|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|7239.77|5699.1309|-21%|-0.012079274116523|1047|7932.5431010705|1.8480840496657|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|208|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-05-01 11:51:49|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|2142.3601|2034.3855|-5%|0.0037946513849093|1047|2455.4545954348|1.6944832855778|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|208|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-05-01 11:51:50|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|4024.49|2779.2566|-31%|-0.016732569245463|1047|3946.2329975157|2.4722750716332|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|208|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-05-01 11:51:51|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|3210.9199|3210.0881|-0%|0.012972301814709|1047|3107.7373456882|2.0341518624642|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|208|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-05-01 11:51:53|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|1680.41|2711.3303|61%|0.058495702005731|1047|2391.1870341993|1.9026332378223|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|208|0|0|3641.498|2135.7195|2021-09-16|2024-02-05
2024-05-01 11:51:54|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|2077.8401|2402.8264|16%|0.02590735434575|1047|2433.9830570367|1.8727096466094|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|208|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-05-01 11:51:55|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|1768.1899|2970.2932|68%|0.063239732569245|1047|2400.3401896935|1.9589751671442|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|208|0|0|3433.7068|2166.9944|2021-09-13|2021-06-18
2024-05-01 11:51:56|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|7174.6299|4500.1338|-37%|-0.030875835721108|1047|6006.3116483033|2.1143514804202|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|208|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-05-01 11:51:56|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1048|2020-01-02|2024-04-30|1933.15|2571.8972|33%|0.035784145176695|1047|2123.1216629844|1.620841451767|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|208|0|0|2714.9419|1782.2806|2021-09-23|2021-07-28
2024-05-01 11:51:58|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|417.59|453.42|9%|0.017690217391304|1104|399.8355205277|1.6737173913043|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|216|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-05-01 11:51:59|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|237.13|405.88|71%|0.057371376811594|1104|311.70226247106|1.5748722826087|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|216|0|0|425.76|254.14|2024-01-24|2022-03-07
2024-05-01 11:52:00|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|1441.65|2061.99|43%|0.053941123188406|1104|1740.4326970027|2.3156322463768|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|216|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-05-01 11:52:01|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|2164.6599|1913.08|-12%|0.00085869565217394|1104|1832.7354631381|1.7652971014493|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|216|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-05-01 11:52:02|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|507.48|244.55|-52%|-0.037336050724638|1104|546.42946644779|2.9971376811594|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|216|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-05-01 11:52:04|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|72.56|148.65|105%|0.096998188405797|1104|91.346805455134|2.893134057971|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|216|0|0|162.02|70.52|2024-04-26|2022-07-15
2024-05-01 11:52:05|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|1276.4399|2045.23|60%|0.056601449275362|1104|1382.3815476085|1.6989565217391|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|216|0|0|2162.9099|1118.8199|2024-04-02|2022-03-07
2024-05-01 11:52:06|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|4676.8901|3552.8999|-24%|-0.016523550724638|1104|4485.1998320843|1.5486213768116|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|216|0|0|5350.0898|3401.52|2021-08-24|2024-04-19
2024-05-01 11:52:06|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|7613.3398|11020.4902|45%|0.049430253623188|1104|7944.4558485489|1.8667844202899|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|216|0|0|11478.6904|6076.1001|2024-04-02|2022-09-28
2024-05-01 11:52:07|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|38942.8203|49702.6719|28%|0.035877717391304|1104|36028.546153846|1.8963614130435|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|216|0|0|53781.4883|24458.5898|2024-03-27|2022-09-23
2024-05-01 11:52:09|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|1188.23|1814.84|53%|0.065973731884058|1104|1687.9728156042|2.8249184782609|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|216|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-05-01 11:52:10|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|2916.78|4249.0298|46%|0.045446557971014|1104|3520.1467809893|1.7508913043478|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|216|0|0|4485.2998|3224.9399|2024-04-04|2022-03-07
2024-05-01 11:52:11|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|2480.45|2115.5601|-15%|-0.0048713768115942|1104|2280.5566607307|1.6478251811594|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|216|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-05-01 11:52:12|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1105|2020-01-02|2024-04-30|861.32|1159.9399|35%|0.037530797101449|1104|1076.2134111085|1.890464673913|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|216|0|0|1328.55|954.36|2023-12-14|2022-10-13
2024-05-01 11:52:13|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|3498.49|5859.3198|67%|0.058063963963964|1110|4712.985581859|1.9114567567568|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|218|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2024-05-01 11:52:15|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|1321.5601|935.22|-29%|-0.024083783783784|1110|1061.3524223211|1.4735036036036|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|218|0|0|1324.53|917.71|2020-01-02|2024-04-16
2024-05-01 11:52:15|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|899.45|1209.46|34%|0.047958558558559|1110|826.45276255226|2.5241162162162|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|218|0|0|1233.38|600.84|2024-04-26|2021-07-20
2024-05-01 11:52:16|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|883|1012.66|15%|0.027145045045045|1110|800.2243290308|1.9967324324324|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|218|0|0|1034.84|676.03|2024-04-23|2022-10-03
2024-05-01 11:52:17|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1110|2020-01-02|2024-04-30|1783.22|1995.74|12%|0.016903516681695|1109|1955.8580638989|1.6024066726781|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|218|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-05-01 11:52:18|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|2412.4399|3110.3401|29%|0.035897297297297|1110|2386.0449323131|1.7540081081081|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|218|0|0|3239.73|2018.3101|2024-03-27|2022-09-28
2024-05-01 11:52:20|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|1379.1899|1810.5|31%|0.037753153153153|1110|1780.2662650176|2.0187522522523|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|218|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-05-01 11:52:21|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|1933.3|2843.47|47%|0.044934234234234|1110|2303.6309098073|1.7438468468468|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|218|0|0|2977.5|1937.86|2024-04-02|2022-09-28
2024-05-01 11:52:22|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1111|2020-01-02|2024-04-30|581.29|718.31|24%|0.030756756756757|1110|608.74241285213|1.7849945945946|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|218|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-05-01 11:52:23|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-30|2295.8601|1162.62|-49%|-0.049157943067034|1089|1692.8218836233|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|216|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-05-01 11:52:24|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1089|2020-01-02|2024-04-30|20231.3496|17186.8809|-15%|-0.0093556985294118|1088|18597.19256306|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|216|0|0|21091.7598|16164.3301|2020-02-06|2024-04-16
2024-05-01 11:52:25|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-30|5720.1499|5477.1699|-4%|0.005485766758494|1089|4973.6452892058|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|216|0|0|5720.1499|3999.71|2020-01-02|2022-09-29
2024-05-01 11:52:26|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-30|8451.8096|9844.1504|16%|0.04068044077135|1089|6980.4305657343|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|216|0|0|10122.5703|7911.0601|2024-04-12|2022-09-26
2024-05-01 11:52:27|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-30|5197.8101|5142.1699|-1%|0.008010101010101|1089|4562.1056288973|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|216|0|0|5197.8101|3999.48|2020-01-02|2022-10-12
2024-05-01 11:52:28|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-30|12909.2598|15889.0498|23%|0.027382920110193|1089|13369.458798918|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|216|0|0|15889.0498|12925.9199|2024-04-30|2022-10-20
2024-05-01 11:52:29|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-30|6049.98|8172.8901|35%|0.036801652892562|1089|6410.3746808253|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|216|0|0|8367.9297|5576.1499|2024-03-28|2022-09-29
2024-05-01 11:52:31|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-30|2302.5601|2564.95|11%|0.019258953168044|1089|2125.2973703367|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|216|0|0|2675.9099|1796.1899|2024-03-12|2022-10-12
2024-05-01 11:52:31|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-30|6411.6802|8304.8799|30%|0.042516988062443|1089|7650.4976678971|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|216|0|0|10025.2803|6846.3101|2023-01-18|2024-02-28
2024-05-01 11:52:32|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1093|2020-01-02|2024-05-01|602.06|404.25|-33%|-0.024218864468864|1092|474.22805152328|1.9361071428571|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|217|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-05-01 11:52:33|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1090|2020-01-02|2024-04-30|7777.8901|8707.46|12%|0.019048668503214|1089|8179.6858703053|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|216|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-05-01 11:52:34|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1063|2020-01-02|2024-04-30|1464.72|1409.46|-4%|0.0052674199623352|1062|1203.5424944787|1.682395480226|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|210|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-05-01 11:52:36|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1062|2020-01-02|2024-04-30|2917.74|2374.6399|-19%|0.00063807728557959|1061|3066.7442168327|2.1727851083883|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|210|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-05-01 11:52:37|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1065|2020-01-02|2024-04-30|23085.3203|14848.4902|-36%|-0.029261278195489|1064|21824.200655626|2.0371466165414|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|210|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-05-01 11:52:37|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1064|2020-01-02|2024-04-30|8091.3701|12046.21|49%|0.055058325493885|1063|7428.9773908343|2.1331881467545|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|210|0|0|12249.46|5731.5098|2024-04-30|2021-08-20
2024-05-01 11:52:38|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1062|2020-01-02|2024-04-30|3952.5801|3078.4299|-22%|-0.014190386427898|1061|3311.2317880749|1.4957888784166|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|209|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-05-01 11:52:39|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1064|2020-01-02|2024-04-30|2205.4199|1293.47|-41%|-0.039938852304798|1063|1559.9343324819|1.6880752587018|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|210|0|0|2249.72|1189.4|2020-01-17|2024-04-17
2024-05-01 11:52:41|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1063|2020-01-02|2024-04-30|1516.24|926.25|-39%|-0.030214689265537|1062|1430.6501701979|2.0864265536723|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|210|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-05-01 11:52:42|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1062|2020-01-02|2024-04-30|12619.7305|9644.96|-24%|0.010426955702168|1061|13772.022753814|2.8007728557964|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|210|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-05-01 11:52:42|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1062|2020-01-02|2024-04-30|4996.98|7506.6602|50%|0.064623939679548|1061|6183.7382371116|2.6462450518379|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|210|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-05-01 11:52:43|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1065|2020-01-02|2024-04-30|4461.4702|1483.7|-67%|-0.088713345864662|1064|2908.9952884298|1.935662593985|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|210|0|0|4499.3301|1309.75|2020-01-03|2024-04-19
2024-05-01 11:52:44|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1064|2020-01-02|2024-04-30|3884.27|2659.03|-32%|-0.022752587017874|1063|3402.6952890955|1.7013603010348|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|210|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-05-01 11:52:46|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1063|2020-01-02|2024-04-30|7463.25|5043.0801|-32%|-0.029854048964218|1062|6231.5532722653|1.4332843691149|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|210|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-05-01 11:52:47|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|1794.2|1892.8|5%|0.026098130841122|1070|1872.6088824605|2.5105420560748|14.398|-12.934|2021-09-14|2024-01-23|0|0|4|209|0|1|2508.6001|1511.3|2024-01-11|2021-05-03
2024-05-01 11:52:47|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|8210.0996|22479.9004|174%|0.1077308411215|1070|11818.763580578|1.766785046729|10.406|-13.848|2020-04-09|2020-03-23|0|0|4|209|0|1|22634.0508|9226.9502|2024-04-30|2022-03-08
2024-05-01 11:52:48|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|30234.25|54240.6016|79%|0.062757009345794|1070|40286.854129724|1.3383|8.319|-10.595|2020-04-07|2020-03-23|0|0|4|209|0|1|57966.6992|33407.5508|2024-01-05|2022-03-07
2024-05-01 11:52:49|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|4953.3501|10405.3496|110%|0.07698785046729|1070|6923.910092887|1.2308280373832|8.742|-11.354|2020-04-07|2020-03-23|0|0|4|209|0|1|10481.5996|5790.2002|2024-04-30|2021-05-03
2024-05-01 11:52:51|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|13801.5498|27071.4004|96%|0.069459813084112|1070|18324.99159157|1.1756130841122|7.838|-12.047|2020-04-07|2020-03-23|0|0|4|209|0|1|27240.9004|15813.5|2024-04-30|2021-05-03
2024-05-01 11:52:52|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|32102.9004|49396.75|54%|0.056114018691589|1070|36204.318971088|1.8298738317757|10.512|-16.734|2020-04-07|2020-03-23|0|0|5|209|0|1|49974.75|31906.5508|2024-04-30|2021-05-03
2024-05-01 11:52:53|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|14574.2002|21841.1504|50%|0.053558878504673|1070|16737.601112827|1.6657224299065|9.32|-15.939|2020-03-25|2020-03-23|0|0|4|209|0|1|22073.6992|14857.2998|2024-04-30|2022-06-17
2024-05-01 11:52:53|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|2526.3999|7605.6001|201%|0.12645700934579|1070|3141.0481827989|2.6903355140187|10.742|-13.161|2020-03-13|2020-03-12|0|0|4|209|0|1|7685.9502|2004.7|2024-04-30|2021-05-03
2024-05-01 11:52:54|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|17490.5|28503.4004|63%|0.056780373831776|1070|21958.504482195|1.3892037383178|8.234|-13.65|2020-04-07|2020-03-23|0|0|4|209|0|1|28770.5508|20047.1992|2024-04-30|2021-05-03
2024-05-01 11:52:56|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|8047.1001|18970.5996|136%|0.089910280373832|1070|13063.900741733|1.6807093457944|10.368|-8.927|2020-04-07|2020-03-12|0|0|4|209|0|1|19397.25|11542.4502|2024-03-11|2023-03-14
2024-05-01 11:52:57|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|3263.25|8575.25|163%|0.10046635514019|1070|4845.8760842115|1.4055401869159|7.174|-12.046|2020-04-07|2020-03-23|0|0|4|209|0|1|8651.4004|3997.75|2024-04-30|2021-05-03
2024-05-01 11:52:57|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|15722.1504|33200.9492|111%|0.080814953271028|1070|27846.05806141|1.7472990654206|9.025|-9.575|2020-03-20|2020-03-23|0|0|4|209|0|1|39446.6992|25398.9492|2022-01-04|2021-05-04
2024-05-01 11:52:58|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|3437.8501|8797.5|156%|0.099794392523364|1070|5239.8372560865|1.5839738317757|7.602|-12.248|2020-04-07|2020-03-23|0|0|4|209|0|1|8892|4642.5498|2024-04-30|2021-05-03
2024-05-01 11:52:59|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|2796.05|9175.7998|228%|0.13197196261682|1070|5116.7713948946|2.3446280373832|7.895|-11.602|2020-04-30|2020-03-23|0|0|4|209|0|1|9377.0996|4437.2998|2024-04-26|2022-06-20
2024-05-01 11:53:01|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|297.85|973.25|227%|0.13655327102804|1070|434.901163032|2.4371859813084|8.657|-11.354|2021-09-23|2020-03-23|0|0|4|209|0|1|983.1|299.9|2024-04-30|2021-05-14
2024-05-01 11:53:02|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1071|2020-01-01|2024-04-30|15987.7998|40366.6992|152%|0.098166355140187|1070|22857.042725291|1.7273523364486|8.634|-9.712|2020-03-20|2020-03-23|0|0|4|209|0|1|40771.3516|17789.5508|2024-04-30|2021-05-03
2024-05-01 11:53:03|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|1373.9301|1711.27|25%|0.034505617977528|1068|1551.1532289025|1.9254559925094|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|211|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-05-01 11:53:04|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|1109.38|855.57|-23%|-0.017338014981273|1068|970.32446094938|1.4384353932584|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|211|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-05-01 11:53:05|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|1179.51|1242.27|5%|0.0229765917603|1068|1605.5678887363|2.1247368913858|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|211|0|0|2320.8401|1163.3101|2021-02-05|2024-04-19
2024-05-01 11:53:06|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|666.84|793.2|19%|0.031204119850187|1068|631.94675387747|1.852643258427|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|211|0|0|858.46|523.52|2024-03-14|2022-09-30
2024-05-01 11:53:07|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|265.11|399.83|51%|0.060571161048689|1068|289.76297453835|2.4628117977528|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|211|0|0|410.06|241.53|2021-06-07|2022-10-26
2024-05-01 11:53:08|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|681.14|834.11|22%|0.03790543071161|1068|816.18601468749|2.2877621722846|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|211|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-05-01 11:53:09|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|233.4|324.21|39%|0.048507490636704|1068|272.60320867212|2.2761479400749|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|211|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-05-01 11:53:10|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1069|2020-01-02|2024-04-30|2307.6799|3423.1899|48%|0.050147003745318|1068|3138.6741050385|1.8508024344569|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|211|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-05-01 11:53:12|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1111|2020-01-02|2024-04-30|2613.04|3855.8601|48%|0.042161261261261|1110|2849.7145893911|1.5871846846847|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|218|0|0|4015.8101|2423.6599|2024-02-29|2021-05-13
2024-05-01 11:53:13|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1111|2020-01-02|2024-04-30|1222.38|1532.99|25%|0.030936936936937|1110|1280.7846349515|1.7122873873874|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|218|0|0|1565.83|1134.45|2024-03-28|2021-06-08
2024-05-01 11:53:14|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1108|2020-01-02|2024-04-30|2900.1299|2889.8|-0%|0.0052095754290876|1107|2901.0203727419|1.3373405600723|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|218|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-05-01 11:53:15|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1109|2020-01-02|2024-04-30|977.1|1229.8199|26%|0.04736642599278|1108|825.99456278024|2.6296046931408|22|-17.679|2020-03-24|2020-03-09|0|0|0|217|0|0|1266.89|576.62|2024-04-12|2021-07-20
2024-05-01 11:53:16|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1111|2020-01-02|2024-04-30|567.14|693.2|22%|0.031428828828829|1110|538.47889348261|1.8469054054054|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|218|0|0|715.11|465.17|2024-04-10|2022-03-07
2024-05-01 11:53:18|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1111|2020-01-02|2024-04-30|2888.6399|1445.9301|-50%|-0.044704504504504|1110|1854.4989982763|2.2244387387387|24.279|-13.049|2024-04-29|2022-01-12|0|0|0|218|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-05-01 11:53:18|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1111|2020-01-02|2024-04-30|1519.16|2201.74|45%|0.049723423423423|1110|2085.2833480492|2.2418765765766|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|218|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-05-01 11:53:19|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1111|2020-01-02|2024-04-30|5561.8198|11352.3301|104%|0.086045045045045|1110|8227.4813429097|2.642654954955|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|218|0|0|12374.71|5742.6602|2024-03-08|2022-10-13
2024-05-01 11:53:20|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1110|2020-01-02|2024-04-30|1096.1|1298.51|18%|0.028881875563571|1109|1349.0695504403|2.1181992786294|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|218|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-05-01 11:53:21|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|9443.5996|30296.1191|221%|0.13247544022243|1079|19267.559938332|3.0410342910102|9.92|-9.9|2020-03-10|2020-03-06|0|0|216|0|216|0|40617.2383|11457.7197|2024-03-22|2021-05-05
2024-05-01 11:53:23|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|6461.3198|7587.98|17%|0.021699721964782|1079|7195.3010629159|1.5175078776645|7.861|-6.193|2020-03-10|2020-03-09|0|0|216|0|216|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-05-01 11:53:24|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|3528|5714.5698|62%|0.057741427247451|1079|5268.7763099953|1.9176895273401|7.721|-7.977|2020-03-10|2020-10-23|0|0|216|0|216|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-05-01 11:53:24|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|3978.24|5363.3701|35%|0.037296570898981|1079|4468.5515387641|1.5557581093605|6.599|-9.476|2020-03-10|2020-05-01|0|0|216|0|216|0|6023.5698|3576.52|2024-03-21|2022-12-12
2024-05-01 11:53:25|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|7689.1699|8215.3203|7%|0.013695088044486|1079|8486.7967520255|1.4210491195551|7.94|-7.208|2020-04-24|2020-03-16|0|0|216|0|216|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-05-01 11:53:26|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|6690.5098|10107.46|51%|0.046763670064875|1079|9695.7862783927|1.585015755329|8.76|-9.457|2020-05-13|2020-03-06|0|0|216|0|216|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-05-01 11:53:28|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|4390.71|6295.7798|43%|0.041406858202039|1079|5318.3397531015|1.540515291937|9.104|-8.029|2020-03-10|2020-03-09|0|0|216|0|216|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2024-05-01 11:53:28|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|5412.27|5670.6602|5%|0.010021316033364|1079|5725.5428005642|1.1934207599629|9.675|-8.755|2020-03-10|2020-03-06|0|0|216|0|216|0|7278.96|5075|2022-05-16|2022-12-12
2024-05-01 11:53:29|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|8049.5898|11826.3398|47%|0.044381835032437|1079|10572.723868815|1.4570342910102|5.78|-8.935|2020-03-10|2020-03-06|0|0|216|0|216|0|16700.5898|9484.5801|2022-05-09|2021-05-06
2024-05-01 11:53:30|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|3309.29|8294.7803|151%|0.099288229842447|1079|6200.4261748137|2.0044077849861|7.359|-9.078|2020-03-10|2020-05-01|0|0|216|0|216|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-05-01 11:53:31|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|4503.0601|10843.1201|141%|0.090974050046339|1079|6322.3941724989|1.6974949026877|7.108|-8.413|2020-03-10|2020-05-01|0|0|216|0|216|0|11250.9502|4870.1899|2024-04-25|2022-07-20
2024-05-01 11:53:33|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|3747.28|13643.3203|264%|0.1285375347544|1079|8189.8225459346|1.7011835032437|8.301|-7.959|2020-03-10|2020-05-01|0|0|216|0|216|0|14434.75|6860.0601|2024-02-20|2021-11-26
2024-05-01 11:53:33|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|3627.98|5096.48|40%|0.053099165894347|1079|4632.6251950864|2.5344050046339|10|-9.712|2020-08-31|2020-03-06|0|0|216|0|216|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-05-01 11:53:34|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|4410.4302|12223.3203|177%|0.10640500463392|1079|6966.3499608923|1.7674355885079|6.54|-9.672|2020-03-10|2020-10-23|0|0|216|0|216|0|12774.4199|5014.2002|2024-03-08|2022-12-12
2024-05-01 11:53:35|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|4751.27|5282.4102|11%|0.0200546802595|1079|4278.8446259675|1.7402326227989|8.049|-9.333|2020-03-10|2020-03-09|0|0|216|0|216|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2024-05-01 11:53:36|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|4443.0801|7573.9502|70%|0.059379981464319|1079|5263.5986029731|1.6194142724745|6.806|-9.973|2020-03-10|2020-05-01|0|0|216|0|216|0|8170.48|4391.3599|2024-03-18|2022-12-12
2024-05-01 11:53:38|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|5157.23|6335.2598|23%|0.026886005560704|1079|6382.0617696126|1.2894300278035|7.294|-8.866|2020-03-10|2020-03-09|0|0|216|0|216|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-05-01 11:53:39|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|3116.46|3768.1201|21%|0.026456904541242|1079|3118.9338525843|1.5110685820204|8.364|-9.249|2020-03-10|2020-05-01|0|0|216|0|216|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2024-05-01 11:53:40|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|4194.5601|3435.29|-18%|-0.016200185356812|1079|4152.9729227702|0.72163948100093|4.976|-4.812|2020-09-30|2020-03-09|0|0|216|0|216|0|5248.48|3424.52|2021-08-02|2024-04-29
2024-05-01 11:53:41|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1080|2020-01-01|2024-05-01|4400.9399|13902.4199|216%|0.12023632993513|1079|6522.2578703704|2.0669629286376|9.292|-7.355|2021-03-30|2020-05-01|0|0|216|0|216|0|16590.8691|5138.7598|2024-04-23|2021-05-07
2024-05-01 11:53:41|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1093|2020-01-02|2024-04-30|1622.14|1236.86|-24%|-0.015106227106227|1092|1419.0360677009|1.4997326007326|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|211|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-05-01 11:53:43|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1085|2020-01-14|2024-04-29|8044.1001|7451.9102|-7%|0.0018819188191882|1084|7228.0200073805|4.520295202952E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|209|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-05-01 11:53:44|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|962|2020-07-13|2024-04-30|1021.72|1304.97|28%|0.037707596253902|961|1316.5802076185|1.7859875130073|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|186|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-05-01 11:53:45|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|936|2020-08-17|2024-04-29|1057.77|965.7|-9%|0.00019893048128345|935|981.72262840597|3.4224598930481E-5|8.867|-5.088|2021-06-01|2022-05-05|0|0|0|181|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-05-01 11:53:46|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1093|2020-01-02|2024-04-30|3601.73|11527.9404|220%|0.13735622710623|1092|9243.9182649352|2.8652005494506|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|211|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-05-01 11:53:47|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|962|2020-07-13|2024-04-30|1001.4|1382.52|38%|0.03785848074922|961|1125.7956013194|1.1953787721124|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|186|0|0|1392.76|914.24|2023-04-19|2022-03-07
2024-05-01 11:53:48|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|638|2020-12-18|2024-04-30|1065|1098.87|3%|0.023331240188383|637|946.21335441565|2.5516169544741|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|123|0|0|1176.21|625|2023-02-07|2022-06-22
2024-05-01 11:53:49|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1078|2020-01-24|2024-04-30|3201.3899|5517.0898|72%|0.062052924791086|1077|4125.2102875152|1.601817084494|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|208|0|0|5740.6099|3482.8999|2024-03-27|2022-10-13
2024-05-01 11:53:50|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|638|2020-12-18|2024-04-30|1065|1188.1|12%|0.0354568288854|637|956.31669296217|2.551273155416|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|123|0|0|1204.59|625|2024-04-26|2022-06-22
2024-05-01 11:53:51|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1093|2020-01-02|2024-04-30|3045.01|4499.1899|48%|0.043707875457875|1092|3802.4027446946|1.4756694139194|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|211|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-05-01 11:53:52|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1080|2020-01-21|2024-04-29|4369.5498|7445|70%|0.057669138090825|1079|5428.7277443215|0.00018535681186284|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|208|0|0|7445|4485.2598|2024-04-29|2021-05-11
2024-05-01 11:53:54|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1093|2020-01-02|2024-04-30|1676.39|2482.1299|48%|0.051296703296703|1092|2393.9428645044|2.0217683150183|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|211|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-05-01 11:53:54|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1092|2020-01-02|2024-04-29|1268.65|2567.74|102%|0.082896425297892|1091|1862.3343408047|0.0004903758020165|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|211|0|0|2567.74|1389.9|2024-04-29|2022-10-12
2024-05-01 11:53:55|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1081|2020-01-21|2024-04-30|5241.8599|4625.77|-12%|0.010283333333333|1080|4662.4696723592|2.3169268518519|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|208|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-05-01 11:53:56|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1088|2020-01-02|2024-04-30|184.03|277.98|51%|0.051697332106716|1087|218.45275731648|1.9531941122355|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|216|0|0|294.69|149.17|2024-04-11|2022-11-04
2024-05-01 11:53:57|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1087|2020-01-02|2024-04-30|999.01|1420.8101|42%|0.046917127071823|1086|1266.1281705153|1.8466933701657|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|217|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-05-01 11:53:59|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1087|2020-01-02|2024-04-30|641.67|805.51|26%|0.02718876611418|1086|727.68814151487|1.2058443830571|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|217|0|0|849.55|688.51|2022-04-21|2023-10-06
2024-05-01 11:54:00|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1089|2020-01-02|2024-04-30|460.34|714.95|55%|0.070114889705882|1088|494.51676817615|2.8801295955882|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|217|0|0|756.56|338.39|2024-04-12|2021-08-19
2024-05-01 11:54:01|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1087|2020-01-02|2024-04-30|516.21|671.09|30%|0.039720073664825|1086|552.53232785728|1.913561694291|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|216|0|0|702.75|491.83|2024-03-28|2022-10-13
2024-05-01 11:54:02|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1086|2020-01-02|2024-04-30|1190.45|1634.4399|37%|0.036635944700461|1085|1446.7785820443|1.362400921659|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|217|0|0|1728.67|1379.59|2024-03-28|2022-06-16
2024-05-01 11:54:03|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1088|2020-01-02|2024-04-30|700.05|1028.09|47%|0.047151793928243|1087|806.57840936324|1.4995786568537|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|217|0|0|1069.86|700.26|2024-04-04|2022-10-13
2024-05-01 11:54:05|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1088|2020-01-02|2024-04-30|1639.12|3612.6101|120%|0.089485740570377|1087|2527.9644659828|2.0937387304508|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|217|0|0|3896.3501|1980.53|2024-03-08|2022-10-13
2024-05-01 11:54:05|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1088|2020-01-02|2024-04-30|381.07|558.16|46%|0.047771849126035|1087|481.08466054411|1.6122539098436|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|217|0|0|590.07|420.72|2024-04-04|2022-10-13
2024-05-01 11:54:06|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1086|2020-01-02|2024-04-30|237.14|224.6|-5%|0.0090073732718894|1085|247.74510124024|1.7107861751152|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|217|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-05-01 11:54:07|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1087|2020-01-02|2024-04-30|323.82|338.8|5%|0.016209944751381|1086|331.59346818266|1.6882992633517|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|216|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-05-01 11:54:08|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|1007|2020-04-21|2024-04-30|15931.0898|38612.8516|142%|0.10126739562624|1006|29019.701199029|2.1146749502982|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|199|0|0|45175.3906|21251.5391|2023-05-12|2021-05-13
2024-05-01 11:54:10|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1026|2020-03-23|2024-04-30|5572.5898|25902.1699|365%|0.2153512195122|1025|24830.34637701|4.4409570731707|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|202|0|0|49534.75|18722.5098|2022-09-15|2021-05-03
2024-05-01 11:54:11|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1083|2020-01-02|2024-04-30|15789.7803|16591.4805|5%|0.020681146025878|1082|14255.247010799|2.2671414048059|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|214|0|0|17946.2793|11983.3398|2022-03-29|2021-05-04
2024-05-01 11:54:12|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1083|2020-01-02|2024-04-30|8785.2598|10281.0703|17%|0.035411275415896|1082|8498.475642295|2.5731820702403|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|214|0|0|11163.6201|6812.4302|2022-03-29|2021-05-04
2024-05-01 11:54:13|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|1008|2020-04-20|2024-04-30|24625.0195|41775.0391|70%|0.062785501489573|1007|36448.401522197|1.997277060576|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|199|0|0|45950.6797|30574.9805|2022-04-01|2021-05-04
2024-05-01 11:54:14|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1026|2020-03-23|2024-04-30|3246.8701|5631.1299|73%|0.064114146341463|1025|4668.5334665399|2.165596097561|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|202|0|0|5977.25|4151.7002|2021-09-29|2022-07-05
2024-05-01 11:54:16|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1083|2020-01-02|2024-04-30|70448.5078|105021.5078|49%|0.046510166358595|1082|87749.184949937|1.7248585951941|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|214|0|0|109997.6172|71388.9766|2023-05-18|2022-05-25
2024-05-01 11:54:16|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|1007|2020-04-21|2024-04-30|36862.5117|43683.8086|19%|0.054517892644135|1006|36818.443475748|3.0774413518887|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|199|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-05-01 11:54:17|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1083|2020-01-02|2024-04-30|44686.0703|53283.8516|19%|0.047906654343808|1082|52232.498412973|3.0916367837338|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|214|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-05-01 11:54:18|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1083|2020-01-02|2024-04-30|49677.5508|61271.0195|23%|0.043450092421442|1082|61786.548487275|2.6451303142329|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|214|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-05-01 11:54:19|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|1006|2020-04-22|2024-04-30|29963.7891|44610.0586|49%|0.058226865671642|1005|45640.639390221|2.4102338308458|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|199|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-05-01 11:54:20|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|775|2021-03-24|2024-04-30|982.21|1147.5|17%|0.024970284237726|774|1084.1089418473|1.5119289405685|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|154|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-05-01 11:54:21|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1083|2020-01-02|2024-04-30|448.31|330.85|-26%|-0.012966728280961|1082|303.19240996272|1.9559399260628|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|214|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-05-01 11:54:22|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1085|2020-01-01|2024-04-30|58.28|107.46|84%|0.2012795202952|1084|91.757658825712|3.1937370848709|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|217|0|0|198.71|48.26|2023-03-15|2021-06-10
2024-05-01 11:54:23|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|833|2020-03-17|2024-05-01|356.53|731.57|105%|0.081641056422569|833|614.07902840834|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|207|211|0|0|755.71|532.72|2023-11-01|2021-05-13
2024-05-01 11:54:24|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|872|2020-01-03|2024-05-01|18.06|19.65|9%|0.073138920780712|871|26.334710759565|5.9587979334099|21.827|-10.173|2020-03-17|2020-03-25|0|0|217|222|0|0|87.35|18.26|2022-05-06|2024-01-25
2024-05-01 11:54:26|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|872|2020-01-03|2024-05-01|16.58|17.94|8%|0.094662456946039|871|25.831854894689|4.2200068886338|34.368|-12.293|2020-03-17|2020-03-24|0|0|217|222|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-05-01 11:54:27|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|392|2022-05-17|2024-05-01|26.17|18.1|-31%|4.5356581632653|392|17.585172413329|19.325823979592|153.166|-53.726|2023-01-12|2023-01-13|0|0|101|100|0|0|47.14|5.88|2022-12-13|2024-04-02
2024-05-01 11:54:28|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|833|2020-03-17|2024-05-01|106.66|16.66|-84%|1.7858991596639|833|21.24639425186|13.65993637455|103.519|-29.967|2021-01-28|2021-11-30|0|0|207|211|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-05-01 11:54:29|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|874|2020-01-03|2024-05-01|89.67|81.82|-9%|0.074784650630011|873|104.7833273851|5.8069828178694|36.753|-15.518|2021-01-28|2021-01-29|0|0|220|222|0|3|209.76|73.6|2020-03-17|2023-03-10
2024-05-01 11:54:29|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|872|2020-01-03|2024-05-01|12.27|13.56|11%|1.2505809414466|871|20.624738273761|32.345469575201|472.325|-81.763|2021-07-15|2021-07-14|0|0|217|222|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-05-01 11:54:31|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|875|2020-01-03|2024-05-01|16|18.43|15%|0.51388100686499|874|26.831930813676|9.2610343249428|54.475|-18.618|2020-03-17|2020-03-03|0|0|223|222|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-05-01 11:54:32|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1112|2020-01-02|2024-05-01|12.67|15.57|23%|0.29645364536454|1111|22.731263177858|7.6200756075607|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|220|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-05-01 11:54:33|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1057|2020-01-06|2024-04-30|16.87|20.47|21%|0.21909753787879|1056|22.041958348753|6.1872632575758|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|213|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-05-01 11:54:34|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1086|2020-01-02|2024-04-30|1.76|1.07|-39%|0.41760276497696|1085|2.9731791954124|6.2550525345622|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|216|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-05-01 11:54:35|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1071|2020-01-01|2024-04-30|11.5975|12.87|11%|0.1530953271028|1070|18.765383718624|12.047585981308|30.791|-19.724|2020-02-28|2024-04-23|0|0|4|209|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-05-01 11:54:37|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|872|2020-01-03|2024-05-01|16.96|16.11|-5%|0.8266475315729|871|23.792892562894|17.97249598163|165.427|-54.917|2021-04-23|2021-06-25|0|0|217|222|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-05-01 11:54:38|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1083|2020-01-02|2024-04-30|15.89|18.7|18%|0.13407578558225|1082|21.95914123197|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|214|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-05-01 11:54:39|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1067|2020-01-01|2024-05-01|11.83|18|52%|0.40871200750469|1066|18.878622313359|12.280742026266|96.214|-25.575|2023-10-06|2021-09-23|0|0|211|0|211|0|105.84|10.26|2020-03-13|2021-10-14
2024-05-01 11:54:40|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1069|2020-01-02|2024-04-30|15.4|18.14|18%|0.17932209737828|1068|20.296576243009|4.8442574906367|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|211|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-05-01 11:54:41|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1069|2020-01-02|2024-04-30|15.13|22.92|51%|0.21387921348315|1068|24.828250690528|5.7061348314607|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|210|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-05-01 11:54:43|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1065|2020-01-02|2024-04-30|16.46|26.53|61%|0.22967011278195|1064|27.77849764309|5.4326419172932|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|210|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-05-01 11:54:43|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1095|2020-01-02|2024-05-01|12.279|12.667|3%|0.29165813528336|1094|15.265445246314|13.3375511883|84.227|-35.869|2020-03-13|2020-03-12|0|0|1|218|0|0|55.826|7.511|2020-03-17|2023-12-20
2024-05-01 11:54:44|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|771|2020-01-02|2024-04-30|12.68|14.73|16%|0.33751948051948|770|15.85132297313|13.876635064935|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|156|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-05-01 11:54:45|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|872|2020-01-03|2024-05-01|5.22|7.11|36%|0.40850057405281|871|7.7935353551467|11.816362801378|41.227|-24.31|2020-03-10|2024-04-18|0|0|217|222|0|0|25.61|2.55|2020-03-17|2024-03-15
2024-05-01 11:54:46|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|876|2020-01-07|2024-05-02|2.38|3.07|29%|0.75879885714286|875|2.9176675838763|8.21168|125.786|-54.737|2020-08-14|2020-08-19|0|0|213|214|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-05-01 11:54:48|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|875|2020-01-03|2024-05-01|28.75|27.87|-3%|0.33745308924485|874|46.301750268302|11.947091533181|135.773|-46.326|2020-04-21|2020-05-01|0|0|222|223|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-05-01 11:54:49|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|874|2020-01-03|2024-05-01|12.7|16.54|30%|0.31192898052692|873|17.599151455573|6.8997502863688|34.673|-23.33|2020-07-23|2020-03-11|0|0|222|222|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-05-01 11:54:50|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1129|2020-01-01|2024-05-01|62.4188|66.6342|7%|-0.13768085106383|1128|77.476915046639|2.1252836879433|44.03|-18.304|2020-03-13|2022-05-13|0|0|451|225|1|225|170.5505|35.4505|2020-03-16|2023-08-14
2024-05-01 11:54:51|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|832|2020-03-17|2024-05-01|90.29|18.03|-80%|0.15092067307692|832|36.592425381254|7.7709735576923|41.963|-22.915|2020-06-12|2021-11-30|0|0|207|211|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-05-01 11:54:52|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|418|2022-03-31|2024-05-01|25.48|14.16|-44%|0.82554436450839|417|30.37755723036|14.452424460432|48.641|-26.243|2024-02-01|2024-03-13|0|0|106|107|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-05-01 11:54:54|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|418|2022-03-31|2024-05-01|39.3|20.38|-48%|-0.21022541966427|417|35.113835937194|7.545417266187|12.418|-11.509|2024-04-16|2024-03-13|0|0|106|107|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-05-01 11:57:48|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1783|1990-03-11|2024-05-05|3.6731|3.6728|-0%|2.8058361391694E-6|1782|3.6728062996086|0.036076318742985|0.449|-0.27|2007-12-09|2007-12-02|5|1783|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-05-01 11:57:50|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1501|1994-09-11|2024-05-05|100|93.9099|-6%|0.010406|1500|112.83458351374|1.568214|25.877|-20.419|1997-12-07|1997-11-30|5|1501|0|0|0|0|177|89.29|1997-06-08|2023-07-23
2024-05-01 11:57:51|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1200|2001-05-13|2024-05-05|549.59|388|-29%|-0.024407005838199|1199|444.90332176208|1.0161226021685|17.157|-5.738|2009-03-08|2022-03-20|5|1200|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-05-01 11:57:52|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1511|1994-12-18|2024-05-05|0.494|851.5|172268%|4.190980794702|1510|166.60683832636|0.53942781456954|3250|-99.678|1996-07-28|1995-07-02|5|1511|0|0|0|0|854.5|165.393|2024-01-28|2017-09-03
2024-05-01 11:57:53|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1746|1990-11-25|2024-05-05|0.5205|876.559|168307%|0.47897650429799|1745|31.875609584366|1.2280796561605|120.25|-8.413|2023-12-17|2018-10-07|5|1746|0|0|0|0|883.2291|15.225|2024-05-05|2017-05-07
2024-05-01 11:57:54|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2522|1976-01-11|2024-05-05|0.7944|1.5431|94%|0.038255057516858|2521|1.2855858716059|1.2238167393891|21.946|-6.664|1976-12-05|2008-11-02|5|2522|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-05-01 11:57:56|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|957|2006-01-08|2024-05-05|0.9187|1.7|85%|0.080661087866109|956|1.2252896575718|0.45223953974895|48.648|-9.924|2015-12-27|2017-02-12|5|957|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2024-05-01 11:57:57|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1439|1996-10-13|2024-05-05|42.45|109.7371|159%|0.067803894297636|1438|71.279787295556|0.56143602225313|9.367|-5.129|2022-09-18|2006-09-17|5|1439|0|0|0|0|110.75|80.125|2023-11-05|2017-08-06
2024-05-01 11:57:58|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1606|1993-08-01|2024-05-05|0.0273|1.8335|6616%|0.32197320872274|1605|1.5023779967779|2.6957576323988|111.957|-21.492|1997-02-02|1996-12-22|5|1606|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-05-01 11:57:59|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1760|1990-08-19|2024-05-05|0.377|0.3769|-0%|-2.4161867630149E-20|1759|0.3769943848591|0.15450483229107|0.584|-0.398|2020-04-19|2020-04-26|5|1760|0|0|0|0|0.3851|0.3756|2000-11-26|2017-06-25
2024-05-01 11:58:00|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1548|1994-09-11|2024-05-05|1.4989|1.3648|-9%|-0.0017776341305753|1547|1.4717749705302|0.31984550743374|11.649|-10.921|1998-02-15|1998-02-22|5|1548|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2024-05-01 11:58:02|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1488|1994-09-11|2024-05-05|4.67|6.9092|48%|0.027157363819771|1487|6.7352158888694|0.33752656355077|9.215|-7.862|2001-01-14|2001-01-07|5|1488|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2024-05-01 11:58:03|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1740|1991-01-06|2024-05-05|0.0001|5.194|5193900%|0.69146175963197|1739|2.4016026429235|3.1397912593445|100|-12.23|1991-08-18|1999-02-07|5|1740|0|0|0|0|5.9718|3.0789|2020-05-17|2017-09-17
2024-05-01 11:58:04|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1039|2004-06-13|2024-05-05|4.7733|14.2048|198%|0.11589113680154|1038|8.9039959131926|3.0197215799615|13.932|-5.671|2005-06-05|2009-05-03|5|1039|0|0|0|0|14.2963|9.4074|2024-04-28|2018-02-18
2024-05-01 11:58:05|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2209|1982-01-10|2024-05-05|1.1863|1.3771|16%|0.011514039855072|2208|1.2714931199917|1.3510991847826|8.359|-5.095|2008-10-12|2008-11-02|5|2209|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-05-01 11:58:06|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2522|1976-01-11|2024-05-05|2.606|0.9201|-65%|-0.028551368504562|2521|1.4106338431587|1.7615930186434|12.115|-15.451|2011-09-11|2015-01-18|5|2522|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2024-05-01 11:58:09|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1746|1990-11-25|2024-05-05|329.75|960.27|191%|0.07210888252149|1745|570.92061932226|1.9992378223496|12.055|-6.123|2008-10-12|2009-02-15|5|1746|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-05-01 11:58:10|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|710|2010-10-03|2024-05-05|6.615|7.2475|10%|0.014476727785614|709|6.5931728195137|0.82484062059238|3.814|-2.475|2015-08-16|2022-12-04|5|710|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-05-01 11:58:11|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2260|1981-01-04|2024-05-05|1.5341|7.2401|372%|0.076019477644976|2259|6.2438581832215|0.21567596281541|50.1|-3.169|1994-01-09|1984-10-28|5|2260|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-05-01 11:58:12|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1800|1989-11-12|2024-05-05|481.37|3915.96|714%|0.12900277932185|1799|2171.6573676724|1.8158282379099|13.45|-7.935|2008-06-29|2008-07-06|5|1800|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-05-01 11:58:13|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1548|1994-09-11|2024-05-05|157.25|510.2251|224%|0.079006464124111|1547|457.82151532235|0.79777504848093|9.163|-4.555|2014-03-09|1997-07-20|5|1548|0|0|0|0|696.38|499.5|2022-06-26|2024-04-07
2024-05-01 11:58:14|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1460|1994-10-09|2024-05-05|1|23.998|2300%|2.8188012337217|1459|4.4526646104169|0.030322823851953|2300|-95.238|2021-01-03|1999-07-25|5|1460|0|0|0|0|24.3429|1|2023-07-30|2017-05-07
2024-05-01 11:58:15|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1620|1993-04-25|2024-05-05|28.475|23.5795|-17%|0.00077022853613343|1619|25.110592892141|2.4080549722051|8.551|-6.549|1997-06-01|2009-03-15|5|1620|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-05-01 11:58:16|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2522|1976-01-11|2024-05-05|6.158|6.9889|13%|0.014410948036493|2521|6.6411587821407|1.5612836176121|6.662|-5.45|1978-11-05|1985-09-29|5|2522|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-05-01 11:58:18|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1546|1994-09-25|2024-05-05|13.43|58.136|333%|0.11354368932039|1545|35.232732896817|0.91826796116505|22.955|-18.156|2004-01-25|2004-10-03|5|1546|0|0|0|0|59.8408|8|2024-04-14|2024-01-07
2024-05-01 11:58:19|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1685|1991-10-27|2024-05-05|22.812|134.6245|490%|0.11417102137767|1684|81.198713628616|2.0852173396675|40.114|-5.929|1994-04-17|1992-07-26|5|1685|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-05-01 11:58:21|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1685|1991-10-27|2024-05-05|22.812|134.6245|490%|0.11417102137767|1684|81.198713628616|2.0852173396675|40.114|-5.929|1994-04-17|1992-07-26|5|1685|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-05-01 11:58:22|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1721|1990-06-03|2024-05-05|2.6892|47.8578|1680%|0.19420581395349|1720|8.4112794942318|0.95090930232558|81.871|-10.284|2016-11-13|2017-02-26|5|1721|0|0|0|0|50.8|15.5025|2024-03-17|2020-03-08
2024-05-01 11:58:23|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1675|1992-02-09|2024-05-05|2.02|57.4078|2742%|0.24479928315412|1674|17.14374380069|0.6558733572282|141.379|-26|1992-10-25|1996-04-07|5|1675|0|0|0|0|57.7951|22.615|2024-05-05|2017-05-21
2024-05-01 11:58:24|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2522|1976-01-11|2024-05-05|0.806|0.937|16%|0.014956366521222|2521|0.8705795539645|1.1092046806823|6.285|-5.877|1978-11-05|1985-09-29|5|2522|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-05-01 11:58:25|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2522|1976-01-11|2024-05-05|0.4924|0.8009|63%|0.028669972233241|2521|0.63334976959143|0.98053589845299|10.948|-7.443|1992-09-20|1985-03-24|5|2522|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-05-01 11:58:28|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1197|2001-05-13|2024-05-05|2.06|2.676|30%|0.029808528428094|1196|2.163473434516|1.0184188963211|14.306|-8.777|2008-11-16|2004-03-07|5|1197|0|0|0|0|3.5471|2.382|2020-03-29|2017-08-13
2024-05-01 11:58:28|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1683|1992-02-09|2024-05-05|0.0337|13.7|40553%|0.38191498216409|1682|2.4537801562199|2.2620392390012|22.748|-29.845|2022-10-23|2022-12-18|5|1683|0|0|0|0|14.75|4.085|2022-11-13|2017-05-14
2024-05-01 11:58:30|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1740|1989-11-12|2024-05-05|2.923|7.7721|166%|0.061148936170213|1739|7.1237301583948|0.28395342150661|20.732|-8.187|1989-11-19|2000-07-16|5|1740|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2024-05-01 11:58:31|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2470|1977-01-09|2024-05-05|4.654|7.8242|68%|0.021950992304577|2469|7.4369641248031|0.07618995544755|9.023|-6.322|1983-09-25|1983-10-02|5|2470|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-05-01 11:58:32|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|677|2009-05-24|2024-05-05|18.553|24.7056|33%|0.043723372781065|676|22.508199018425|0.96389349112426|5.449|-4.189|2014-05-18|2014-08-17|5|677|0|0|0|0|25.0775|23.295|2020-05-10|2017-10-08
2024-05-01 11:58:34|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-05-01 11:58:35|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1612|1993-06-20|2024-05-05|90.6|365.65|304%|0.1024835505897|1611|234.28368507366|2.7690490378647|10.025|-7.716|2008-10-26|2008-11-02|5|1612|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-05-01 11:58:36|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1844|1988-01-03|2024-05-05|1650|16242.5498|884%|0.16584698860553|1843|8857.5994843919|1.9822658708627|77.485|-33.773|1998-01-25|1998-02-01|5|1844|0|0|0|0|17100|13140|1998-06-21|2017-09-17
2024-05-01 11:58:37|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1777|1977-11-06|2024-05-05|0.0015|3.7403|249253%|31.210759572072|1776|3.4632947080128|1.4796683558559|55267.347|-5.882|1992-12-27|1978-03-26|5|1777|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-05-01 11:58:38|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2522|1976-01-11|2024-05-05|8.93|83.4848|835%|0.093330821102737|2521|38.549548417401|0.8047608092027|23.13|-5.117|1991-07-07|1996-03-03|5|2522|0|0|0|0|83.7475|63.25|2024-04-21|2018-01-14
2024-05-01 11:58:40|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1536|1994-11-27|2024-05-05|0.56|1309.9282|233816%|329.83473224756|1535|867.07265029285|0.25366384364821|506351.609|-46.667|2004-01-11|1998-08-30|5|1536|0|0|0|0|1570|1163.6949|2004-01-11|2017-06-18
2024-05-01 11:58:41|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1420|1995-03-05|2024-05-05|1749|42000|2301%|0.37984707540521|1419|15981.863028169|0.16117195207893|352.8|-14.174|2002-04-14|1999-01-17|5|1420|0|0|0|0|44120|32435|2018-08-19|2017-05-07
2024-05-01 11:58:42|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1683|1992-02-09|2024-05-05|58.093|140.46|142%|0.067526753864447|1682|97.123038533891|2.0339690844233|19.319|-15.327|2008-10-05|2008-12-07|5|1683|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2024-05-01 11:58:43|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2521|1976-01-11|2024-05-05|0.91|156.0038|17043%|0.22512301587302|2520|55.711087417551|0.35810119047619|76.966|-17.695|1983-11-27|1984-12-09|5|2521|0|0|0|0|157.6479|123.06|2024-02-11|2018-01-14
2024-05-01 11:58:44|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1897|1988-01-03|2024-05-05|0.3373|0.708|110%|0.044887130801688|1896|0.69348076028326|0.30996308016877|41.386|-8.427|1989-08-06|1989-09-03|5|1897|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-05-01 11:58:46|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2522|1976-01-11|2024-05-05|306|157.905|-48%|-0.015370884569615|2521|141.51733354573|1.757141213804|7.007|-13.943|1986-04-06|1998-10-11|5|2522|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-05-01 11:58:47|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1743|1990-12-09|2024-05-05|23.71|132.49|459%|0.11080654420207|1742|80.338689035885|0.96724799081516|30.582|-9.434|1993-04-25|2024-02-18|5|1743|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2024-05-01 11:58:48|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1323|1999-01-03|2024-05-05|29.38|88.6821|202%|0.093044629349471|1322|55.770207030973|0.53432829046899|23.077|-14.406|2022-03-13|2022-04-03|5|1323|0|0|0|0|105.35|67.392|2022-03-20|2017-05-07
2024-05-01 11:58:49|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1478|1994-11-27|2024-05-05|2603|4065.5854|56%|0.0395903859174|1477|3833.4001403726|0.53122071767096|18.696|-15.279|1997-05-25|1997-10-05|5|1478|0|0|0|0|4288.5|3965.7739|2010-07-11|2019-03-24
2024-05-01 11:58:49|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2247|1981-04-19|2024-05-05|676.75|1387.115|105%|0.042556099732858|2246|1013.5602332244|1.3538762243989|39.171|-12.715|1997-12-14|1998-02-01|5|2247|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-05-01 11:58:51|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2205|1982-01-10|2024-05-05|0.2797|0.3082|10%|0.0051819419237749|2204|0.29494383258074|0.54595689655172|3.287|-3.488|1986-02-16|1986-01-26|5|2205|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-05-01 11:58:52|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1515|1995-04-30|2024-05-05|63.065|441.33|600%|0.14081968295905|1514|209.09164809173|1.0962965653897|31.177|-7.976|1999-04-11|1995-08-06|5|1515|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2024-05-01 11:58:53|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1548|1994-09-11|2024-05-05|720|21352.791|2866%|0.26155850032321|1547|7993.1093743691|0.38194893341952|79.691|-29.947|1999-07-11|1999-11-21|5|1548|0|0|0|0|21476.2266|8188.5|2024-05-05|2017-05-28
2024-05-01 11:58:54|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2126|1983-08-07|2024-05-05|4.63|89558.1953|1934202%|0.96455717647059|2125|2125.4370268802|0.28031341176471|896.214|-25.962|2023-02-05|1990-10-21|5|2126|0|0|0|0|90163.5547|1502.75|2024-05-05|2019-05-05
2024-05-01 11:58:55|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2509|1976-01-11|2024-05-05|7.722|298.1336|3761%|0.16123644338118|2508|90.346868302158|0.43822208931419|87.59|-16.43|1977-11-20|1977-03-20|5|2509|0|0|0|0|377|151.78|2022-05-08|2017-05-07
2024-05-01 11:58:57|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1548|1994-09-11|2024-05-05|0.3069|4.8695|1487%|0.28005300581771|1547|1.4655427019032|0.43319327731092|232.148|-8.652|2021-01-17|2004-07-25|5|1548|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-05-01 11:58:58|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1744|1990-12-09|2024-05-05|7.9828|10.1208|27%|0.018956970740103|1743|9.2079490540771|0.9747619047619|7.414|-4.296|2001-04-29|2009-03-22|5|1744|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-05-01 11:58:59|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1499|1995-08-20|2024-05-05|4.53|17.6386|289%|0.10464085447263|1498|13.335581775345|1.0994485981308|28.889|-20.057|1998-11-08|1998-12-06|5|1499|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-05-01 11:59:00|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1548|1994-09-11|2024-05-05|704|4439.6333|531%|669.51392307692|1547|2238.9746572714|3.9362663219134|1005782.34|-99.99|2017-06-04|2017-05-28|5|1548|0|0|0|0|4623.3979|0.3145|2024-01-07|2017-05-28
2024-05-01 11:59:01|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1311|1998-11-08|2024-05-05|51.91|57.7411|11%|0.016660305343511|1310|52.51546216102|1.3695396946565|11.773|-10.909|2001-07-22|2002-07-07|5|1311|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-05-01 11:59:03|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1055|2003-01-05|2024-05-05|6.2933|2099.7634|33265%|12.134733396584|1054|819.41749208731|0.73649240986717|12689.433|-5.112|2012-04-08|2020-03-08|5|1055|0|0|0|0|2114.0293|1276.5|2024-05-05|2020-10-18
2024-05-01 11:59:04|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1517|1995-04-16|2024-05-05|17.19|46.37|170%|0.069868733509235|1516|31.183447583223|1.7928153034301|9.703|-5.959|2008-05-25|2008-05-18|5|1517|0|0|0|0|47.75|32.025|2024-04-21|2018-02-04
2024-05-01 11:59:05|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1548|1994-09-11|2024-05-05|11.82|15.42|30%|0.020964447317388|1547|13.652088623022|0.74254234001293|20.07|-8.003|2011-05-15|2001-03-11|5|1548|0|0|0|0|15.735|15.255|2014-05-04|2017-09-10
2024-05-01 11:59:06|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1646|1992-10-25|2024-05-05|4.193|1733.3033|41238%|0.40097811550152|1645|321.97991599724|1.9144972644377|50.904|-13.966|2012-05-13|1994-12-11|5|1646|0|0|0|0|1744.9481|712.94|2024-05-05|2017-05-21
2024-05-01 11:59:07|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1800|1989-11-12|2024-05-05|2.629|17.0884|550%|0.11977821011673|1799|11.767269639042|2.1182968315731|42.197|-8.696|1994-12-25|1995-01-15|5|1800|0|0|0|0|25.7573|16.2602|2020-04-12|2024-04-14
2024-05-01 11:59:09|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2522|1976-01-11|2024-05-05|2.5846|4.77|85%|0.029316541055137|2521|3.1984612136299|0.70572907576359|16.284|-9.734|1998-01-11|1998-01-18|5|2522|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-05-01 11:59:10|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1586|1993-11-28|2024-05-05|3.3693|18.82|459%|0.13170662460568|1585|9.5132165903702|3.0554776025237|13.584|-12.304|1998-07-05|2008-11-02|5|1586|0|0|0|0|19.928|10.63|2023-06-04|2024-05-05
2024-05-01 11:59:11|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1504|1995-07-16|2024-05-05|83.25|1399.12|1581%|0.22178376580173|1503|210.81105877998|1.1018343313373|57.328|-12.87|2024-02-04|2024-04-21|5|1504|0|0|0|0|1680.75|301.75|2024-02-25|2017-08-20
2024-05-01 11:59:12|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|721|2009-05-24|2024-05-05|19.884|36.804|85%|0.089218055555556|720|29.521540852096|1.4357888888889|13.716|-9.359|2009-11-01|2009-10-25|5|721|0|0|0|0|37.0558|29.495|2024-05-05|2017-05-14
2024-05-01 11:59:13|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2522|1976-01-11|2024-05-05|5.5647|11.0982|99%|0.039002776675922|2521|7.0650492888609|1.9032403808013|17.573|-10.646|2020-03-22|2020-03-29|5|2522|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-05-01 11:59:15|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2522|1976-01-11|2024-05-05|0.9606|1.6966|77%|0.035428798095994|2521|1.5358576136955|1.325855612852|24.22|-6.523|1984-07-22|1985-03-10|5|2522|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2024-05-01 11:59:16|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1746|1990-11-25|2024-05-05|0.385|0.385|0%|9.7421203438396E-6|1745|0.3848890644783|0.18553696275072|0.653|-0.623|2009-06-28|2009-06-21|5|1746|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2024-05-01 11:59:18|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1738|1991-01-20|2024-05-05|0.555|3.769|579%|0.11534830166954|1737|2.9805596358002|1.1746591824986|9.308|-7.748|1992-05-10|1991-01-27|5|1738|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-05-01 11:59:19|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1375|1998-01-04|2024-05-05|1.7392|3.8593|122%|0.069119359534207|1374|2.984388563763|3.7439301310044|12.768|-16.155|1999-06-06|2014-06-08|5|1375|0|0|0|0|4.4958|0.6845|2002-10-27|2024-05-05
2024-05-01 11:59:20|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1668|1992-05-24|2024-05-05|26.25|57.823|120%|0.052557888422316|1667|44.600902878695|1.4909610077984|8.369|-6.613|1997-12-14|1998-02-08|5|1668|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-05-01 11:59:22|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1683|1992-02-09|2024-05-05|24.802|278.3607|1022%|0.14928715814507|1682|88.902501375422|0.87102734839477|14.298|-6.584|2023-02-05|2022-08-14|5|1683|0|0|0|0|307.89|104.575|2023-09-17|2017-05-07
2024-05-01 11:59:23|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1612|1993-06-20|2024-05-05|1.7425|4.0667|133%|0.067275605214153|1611|3.4357510534469|2.5619472377405|14.225|-8.306|2008-10-26|2008-11-02|5|1612|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-05-01 11:59:24|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1746|1990-11-25|2024-05-05|1221|7493.041|514%|0.1106888252149|1745|4528.3719383144|1.1097650429799|10.556|-15.603|2008-10-12|2002-08-04|5|1746|0|0|0|0|7522.8257|5467.9751|2024-05-05|2018-03-11
2024-05-01 11:59:25|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1745|1990-11-25|2024-05-05|3.6405|3.641|0%|0.00012614678899083|1744|3.6418850319433|0.29260607798165|1.642|-2.032|2021-06-20|2017-07-16|5|1745|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2024-05-01 11:59:26|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1548|1994-09-11|2024-05-05|0.1696|4.6616|2649%|0.23072204266322|1547|2.9776929277513|2.3905404007757|22.759|-19.663|1997-02-23|1997-03-02|5|1548|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-05-01 11:59:28|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1628|1992-02-16|2024-05-05|134.5|109.7758|-18%|6.8633208358943|1627|45706.21891139|1.6053355869699|6725.677|-100|1993-04-18|1994-09-04|5|1628|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-05-01 11:59:30|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1548|1994-09-11|2024-05-05|2.257|93.0525|4023%|0.2945578539108|1547|38.589238680148|2.4744466709761|71.957|-38.053|1998-09-06|1998-09-13|5|1548|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-05-01 11:59:30|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1319|1999-01-31|2024-05-05|320.63|1290.5977|303%|0.11163201820941|1318|681.55692879516|2.9389590288316|19.28|-7.225|2001-03-18|2016-10-09|5|1319|0|0|0|0|1302.0935|14|2024-04-14|2023-12-24
2024-05-01 11:59:31|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2521|1976-01-11|2024-05-05|3.53|3.7507|6%|0.0029051587301587|2520|3.6910456180194|0.046877380952381|4.181|-5.695|1986-02-16|1979-01-07|5|2521|0|0|0|0|3.934|3.7432|1986-04-20|2024-05-05
2024-05-01 11:59:32|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1586|1992-02-09|2024-05-05|5.08|13.6904|169%|0.10747444794953|1585|9.6756157673623|4.3049305993691|93.783|-26.954|2008-11-16|2021-04-18|5|1586|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-05-01 11:59:34|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1534|1994-09-11|2024-05-05|0.311|598.8002|192440%|0.85982974559687|1533|63.174728152144|0.59520156555773|582.439|-7.133|2021-03-07|1996-08-18|5|1534|0|0|0|0|601.9251|6.6665|2023-08-13|2017-05-07
2024-05-01 11:59:35|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2522|1976-01-11|2024-05-05|4.378|10.9966|151%|0.047873859579532|2521|7.3427364009416|1.8977520825069|17.085|-5.978|1982-10-10|2009-03-15|5|2522|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-05-01 11:59:36|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2262|1981-01-04|2024-05-05|2.093|1.3654|-35%|-0.016447147279965|2261|1.6252719061655|0.87379566563467|4.895|-6.563|1998-01-11|1998-06-21|5|2262|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2024-05-01 11:59:38|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1293|1999-01-31|2024-05-05|50|13000|25900%|0.757|1292|804.57668953207|0.51057972136223|421.705|-15.534|2023-08-06|2019-09-29|5|1293|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-05-01 11:59:38|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1742|1990-12-09|2024-05-05|2.5143|18.6715|643%|0.1353630097645|1741|8.9179410146107|1.7303497989661|13.584|-10.246|1998-07-05|2008-11-02|5|1742|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-05-01 11:59:40|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2262|1981-01-04|2024-05-05|20.661|37.1575|80%|0.032233524988943|2261|31.489227466937|1.2582790800531|18.557|-10.387|1997-07-06|1998-02-08|5|2262|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-05-01 11:59:41|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|895|2007-03-18|2024-05-05|3.4393|10.9193|217%|0.13775167785235|894|7.117498589894|1.0046621923937|15.794|-12.775|2022-03-13|2007-06-03|5|895|0|0|0|0|13.055|8.483|2022-03-13|2017-05-07
2024-05-01 11:59:42|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|576|2013-04-28|2024-05-05|2.85|3.51|23%|0.040674782608696|575|3.3855177010927|0.081241739130435|23.509|-2.857|2015-01-18|2015-12-20|5|576|0|0|0|0|3.735|3.4935|2015-01-18|2017-05-21
2024-05-01 11:59:43|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1755|1990-09-16|2024-05-05|0.87|3.149|262%|0.079966362599772|1754|1.6446247841898|2.3177651083238|13.878|-10.439|1993-01-03|1992-07-26|5|1755|0|0|0|0|3.3381|2.2341|2022-10-02|2017-05-28
2024-05-01 11:59:44|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1800|1989-11-12|2024-05-05|0.0023|32.4685|1411574%|0.56869260700389|1799|3.2039317155664|3.3139088382435|42.087|-35.134|2001-02-25|2021-12-26|5|1800|0|0|0|0|33.0275|3.3845|2024-04-14|2017-09-17
2024-05-01 11:59:47|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2118|1983-10-09|2024-05-05|39.42|32.618|-17%|-0.0071516296646198|2117|30.998554266659|0.77489230042513|3.983|-4.173|1983-12-18|1989-04-30|5|2118|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2024-05-01 11:59:48|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1515|1995-04-16|2024-05-05|552|2607.2881|372%|0.10730250990753|1514|1483.9074906856|0.65265852047556|8.232|-6.591|2011-11-06|2007-10-14|5|1515|0|0|0|0|2607.2881|2231.55|2024-05-05|2017-06-18
2024-05-01 11:59:48|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1511|1995-05-28|2024-05-05|950|3808.792|301%|0.099677483443709|1510|2403.0005376022|1.3667960264901|10.497|-15.493|2008-10-26|1999-05-23|5|1511|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2024-05-01 11:59:49|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1326.39|2021-03-14|2017-05-07
2024-05-01 11:59:50|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1684|1992-02-02|2024-05-05|2.64|38.33|1352%|0.16724064171123|1683|22.013728027247|1.1367142008318|18.868|-9.398|2002-07-14|2002-09-15|5|1684|0|0|0|0|45.97|27.805|2020-03-22|2017-05-14
2024-05-01 11:59:52|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|580|2009-07-19|2024-05-05|1460.8|12608.5938|763%|0.4364127806563|579|6949.0556952115|6.4001105354059|92.701|-3.058|2017-09-10|2018-09-30|5|580|0|0|0|0|13660|2|2024-03-10|2024-03-03
2024-05-01 11:59:53|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|587|2013-02-10|2024-05-05|0.0001|36.3816|36381500%|433.62052389078|586|4.6067066179289|2.1122542662116|249600.001|-100|2018-02-11|2018-04-22|5|587|0|0|0|0|36.3869|0.0001|2024-04-28|2018-08-26
2024-05-01 11:59:53|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1516|1995-04-16|2024-04-28|11050|25330|129%|0.055737293729373|1515|18356.87381215|0.31059471947195|6.984|-3.285|1998-08-09|2022-12-11|5|1516|0|0|0|0|25464|22617.5|2024-04-28|2022-01-23
2024-05-01 11:59:54|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2184|1982-07-04|2024-05-05|5.94|26.4855|346%|0.14831699496106|2183|11.982741671604|2.9410128263857|34.254|-25.729|1987-04-26|2011-05-08|5|2184|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-05-01 11:59:56|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2522|1976-01-11|2024-05-05|136.65|2294.6799|1579%|0.14397540658469|2521|729.32836207391|1.3422360174534|34.029|-20|1980-01-20|1980-01-27|5|2522|0|0|0|0|2431.5334|1160.38|2024-04-14|2018-08-19
2024-05-01 11:59:57|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1319|1999-01-31|2024-05-05|576.92|614.7388|7%|0.014580424886191|1318|562.95614762845|1.5920303490137|6.222|-6.1|2008-10-26|2023-06-18|5|1319|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-05-01 11:59:58|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1254|1999-01-24|2024-05-05|142.505|249.97|75%|0.047325618515563|1253|214.13577336216|0.50783399840383|16.335|-9.263|2016-04-10|2010-09-05|5|1254|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2024-05-01 11:59:59|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2522|1976-01-11|2024-05-05|0.8742|18.6501|2033%|0.14102895676319|2521|6.6357367544728|2.3906013486712|12.155|-12.483|1985-08-18|2008-11-02|5|2522|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-05-01 12:00:01|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-05-01 12:00:01|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2361|1976-01-18|2024-05-05|7.74|4.6779|-40%|-0.12975|2360|5.7185755183463|3.936186440678|97|-124.1|1979-10-21|1987-10-25|5|2361|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-05-01 12:00:04|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2366|1979-01-07|2024-05-05|12.67|4.427|-65%|-0.34854122621564|2365|6.1804306808944|2.7155602536998|90|-102|1981-06-07|1982-08-22|5|2366|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-05-01 12:00:05|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2517|1976-01-11|2024-05-05|10|4.552|-54%|-0.21653418124006|2516|7.426784259841|4.0151033386327|140|-70|1983-06-05|1983-10-30|5|2517|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-05-01 12:00:06|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2469|1976-02-01|2024-05-05|8.1|2.5825|-68%|-0.22356158833063|2468|4.6261974072901|3.4672609400324|61.1|-61|1990-02-11|1981-10-11|5|2469|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-05-01 12:00:08|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1811|1986-01-05|2024-05-05|9.993|3.076|-69%|-0.3821546961326|1810|4.0439486457895|4.8433701657459|91.5|-393.4|1986-10-19|1994-02-06|5|1811|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-05-01 12:00:09|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2013|1985-10-06|2024-05-05|5.56|0.893|-84%|-0.23195825049702|2012|2.0935727779897|1.9703777335984|97.7|-92|1994-03-06|1987-11-01|5|2013|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-05-01 12:00:12|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1479|1995-06-04|2024-05-05|16.88|10.942|-35%|-0.40175913396482|1478|10.025643681094|0.030311231393775|354|-212|1998-08-30|1998-09-06|5|1479|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-05-01 12:00:13|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1556|1994-02-06|2024-05-05|4.185|0.6905|-84%|-0.22472668810289|1555|1.9835151018919|4.6518649517685|142.7|-161.2|1995-11-12|1995-11-19|5|1556|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-05-01 12:00:14|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1720|1991-03-03|2024-05-05|13.95|3.878|-72%|-0.58592204770215|1719|5.1243953453767|0.14293193717277|88.3|-110.3|1994-08-14|2011-08-14|5|1720|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2024-05-01 12:00:15|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1574|1994-02-06|2024-05-05|7.881|3.348|-58%|-0.28817546090273|1573|4.1588910419791|6.8484742530197|80.2|-107|1994-08-14|2011-08-14|5|1574|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-05-01 12:00:17|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1633|1993-01-24|2024-05-05|7.048|2.868|-59%|-0.25612745098039|1632|3.2941558464349|5.1301470588235|42.6|-36.3|1998-10-11|2012-07-08|5|1633|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-05-01 12:00:19|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1555|1994-02-13|2024-05-05|6.021|3.0545|-49%|-0.19089446589447|1554|3.2888809662148|5.6373680823681|65.1|-61.6|2012-01-08|2011-12-04|5|1555|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-05-01 12:00:20|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1587|1993-12-12|2024-05-05|6.615|3.104|-53%|-0.22137452711223|1586|3.4695651524987|5.5975409836066|145.4|-125.1|1995-07-02|2011-12-04|5|1587|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-05-01 12:00:21|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1556|1994-07-17|2024-05-05|8.17|4.9935|-39%|-0.20427652733119|1555|5.0436320696744|5.6768488745981|50.5|-60|2009-03-29|1996-10-20|5|1556|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-05-01 12:00:22|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1595|1986-01-05|2024-05-05|9.835|3.8545|-61%|-0.37518820577164|1594|3.8995319758276|6.1549874529486|52.5|-176.1|2001-11-18|1994-03-20|5|1595|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-05-01 12:00:23|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1367|1998-02-08|2024-05-05|12.899|7.196|-44%|-0.41749633967789|1366|7.8464703814514|4.2400439238653|354.1|-314.8|1998-05-17|1998-05-10|5|1367|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-05-01 12:00:25|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1333|1998-10-25|2024-05-05|4.61|3.458|-25%|-0.086486486486486|1332|2.6639069788722|17.9378003003|86.2|-56.8|2008-06-01|2008-11-09|5|1333|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-05-01 12:00:26|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1204|2000-10-29|2024-05-05|8.24|3.656|-56%|-0.38104738154613|1203|3.8534958463571|5.8957605985037|122|-80|2001-02-25|2001-03-04|5|1204|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-05-01 12:00:27|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1131|2002-06-09|2024-05-05|2.418|2.3075|-5%|-0.0097787610619469|1130|3.4437842615719|6.3173008849558|40.1|-61.6|2007-05-27|2008-10-12|5|1131|0|0|0|0|4.944|2.205|2004-11-21|2024-04-28
2024-05-01 12:00:28|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|680|2002-08-04|2024-05-05|10.71|11000|102608%|1618.4521296024|679|1116.9772651329|10117.621089838|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|12699|87.9|2024-02-11|2017-06-04
2024-05-01 12:00:29|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1374|1998-01-11|2024-05-05|9.694|3.975|-59%|-0.41653313911143|1373|3.368399199505|5.4797523670794|70.8|-85.1|1999-01-17|1998-09-27|5|1374|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-05-01 12:00:31|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1305|1999-01-17|2024-05-05|5.05|1.655|-67%|-0.2603527607362|1304|1.9583674366218|0.87438650306748|62.5|-81|2002-10-06|2002-10-13|5|1305|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-05-01 12:00:32|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|723|2010-07-04|2024-05-05|0.58|0.0948|-84%|-0.067200831024931|722|0.37533959552625|2.5937119113573|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2024-05-01 12:00:33|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1308|1998-12-27|2024-05-05|6.961|3.454|-50%|-0.26832440703902|1307|6.5336079412917|19.591201224177|795.1|-2109.4|2011-11-06|2012-03-18|5|1308|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-05-01 12:00:34|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1217|2000-05-14|2024-05-05|6.398|4.295|-33%|-0.17294407894737|1216|3.2905365624507|5.6959703947368|143.7|-155.3|2000-11-19|2005-07-03|5|1217|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2024-05-01 12:00:35|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1297|1998-02-08|2024-05-05|5.398|2.948|-45%|-0.18904320987654|1296|3.4921831157809|7.1967592592593|164.3|-247.4|2011-11-27|2011-07-24|5|1297|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-05-01 12:00:37|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|883|2006-12-24|2024-05-05|12.7|11.7495|-7%|-0.1077664399093|882|11.294178358426|19.20283446712|265|-194|2008-10-26|2008-12-07|5|883|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-05-01 12:00:38|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1057|2004-02-01|2024-05-05|8.22|10.338|26%|0.20056818181818|1056|7.4269725286182|6.0230113636364|168|-202|2008-10-26|2008-11-02|5|1057|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-05-01 12:00:40|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1010|2003-05-18|2024-05-05|12.33|7.268|-41%|-0.50168483647175|1009|8.352913867365|10.198216055501|299|-245.3|2008-10-26|2008-11-30|5|1010|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-05-01 12:00:41|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1208|2001-01-21|2024-05-05|5.06|2.82|-44%|-0.18558409279205|1207|3.4802144109117|2.7503728251864|88|-95|2001-03-11|2008-12-07|5|1208|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-05-01 12:00:42|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1246|2000-06-18|2024-05-05|14.125|7.0715|-50%|-0.56654618473896|1245|7.6120184493486|9.0787148594378|237.5|-201.8|2000-10-15|2001-01-28|5|1246|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-05-01 12:00:44|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1174|2001-10-21|2024-05-05|3.381|3.983|18%|0.051321398124467|1173|3.9258050051418|3.8511849957374|73.1|-40.4|2002-03-10|2002-02-03|5|1174|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-05-01 12:00:45|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1150|2002-04-14|2024-05-05|5.64|4.765|-16%|-0.07615317667537|1149|4.0061904419505|3.2177980852916|287.8|-284.9|2004-06-20|2004-06-13|5|1150|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-05-01 12:00:46|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|777|2007-04-01|2024-05-05|5.598|6.09|9%|0.06340206185567|776|4.9768725828468|5.0657216494845|86|-84|2021-10-10|2022-11-13|5|777|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-05-01 12:00:47|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|845|2007-07-08|2024-05-05|8.05|2.85|-65%|-0.61611374407583|844|6.8752011854973|4.139336492891|460|-470|2008-07-06|2008-12-21|5|845|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-05-01 12:00:48|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|799|2007-12-16|2024-05-05|10.905|19.463|78%|1.0724310776942|798|12.681936169745|10.782330827068|479.5|-225.5|2011-10-23|2012-10-07|5|799|0|0|0|0|20.175|4.048|2024-03-31|2020-11-08
2024-05-01 12:00:50|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|745|2010-01-31|2024-05-05|11.18|28.34|153%|2.3064516129032|744|12.449785216543|72.766129032258|456|-483|2021-03-28|2023-05-21|5|745|0|0|0|0|29.04|7.77|2024-04-28|2022-12-25
2024-05-01 12:00:51|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|689|2010-08-22|2024-05-05|13|28.987|123%|2.3236918604651|688|16.686420166614|24.727543604651|1869.6|-1869.6|2011-04-17|2011-04-24|5|689|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2024-05-01 12:00:52|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-05-01 12:00:53|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|712|2009-10-11|2024-05-05|12.75|14.606|15%|0.26104078762307|711|11.419400992018|6.7872011251758|129.9|-125.6|2018-10-14|2019-10-13|5|712|0|0|0|0|16.831|7.929|2023-09-10|2017-11-19
2024-05-01 12:00:54|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|873|2007-08-19|2024-05-05|6.86|6.88|0%|0.0022935779816512|872|5.8785211892472|14.128555045872|170|-180|2020-03-22|2020-03-29|5|873|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-05-01 12:00:56|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1080|2003-08-31|2024-05-05|7.26|7.025|-3%|-0.021779425393883|1079|5.9096342636479|10.380444856348|193|-217|2009-02-22|2022-11-13|5|1080|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-05-01 12:00:57|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1080|2003-08-31|2024-05-05|7.26|7.025|-3%|0|0|5.9096342636479|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-05-01 12:00:57|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1117|2002-09-22|2024-05-05|18.5|10.46|-43%|-0.72043010752688|1116|8.8648003643927|0.94390681003584|230.6|-210|2020-03-15|2020-03-29|5|1117|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-05-01 12:00:58|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1787|1990-01-14|2024-05-05|7.627|5.4171|-29%|-0.12373460246361|1786|2.6666607124779|2.8803639417693|77.1|-81.9|2008-03-30|2007-08-19|5|1787|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-05-01 12:00:59|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2444|1976-01-11|2024-05-05|10.28|5.308|-48%|-0.20352026197298|2443|6.0323498294999|1.1742652476463|201|-153|1977-11-27|1984-08-12|5|2444|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-05-01 12:01:01|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2444|1976-01-11|2024-05-05|10.28|5.308|-48%|0|0|6.0323498294999|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-05-01 12:01:02|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1220|1994-02-13|2024-05-05|5.87|3.67|-37%|-0.18047579983593|1219|1.7514032752492|7.4391304347826|81.65|-120|2023-04-09|2005-10-23|5|1220|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-05-01 12:01:03|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1479|1989-01-08|2024-05-05|8.41|3.863|-54%|-0.30764546684709|1478|2.5290192793746|3.1644790257104|44.8|-761.8|2011-04-03|1999-01-10|5|1479|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-05-01 12:01:04|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1542|1994-06-05|2024-05-05|2.105|0.021|-99%|-0.13523685918235|1541|0.24442120631255|1.9447112264763|31|-39.9|2016-04-17|2016-04-10|5|1542|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-05-01 12:01:05|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1106|2003-01-19|2024-05-05|13.59|8.4|-38%|-0.46968325791855|1105|7.2208951185668|22.482352941176|183|-167|2019-07-28|2020-12-13|5|1106|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-05-01 12:01:07|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2209|1982-01-10|2024-05-05|8.625|1.33|-85%|-0.33038949275362|2208|2.4313866077105|3.4044384057971|120|-159|2015-02-01|2015-01-25|5|2209|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-05-01 12:01:08|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|931|1996-01-07|2024-05-05|10.21|3.81|-63%|-0.68817204301075|930|1.8135875402965|10.262688172043|170.5|-313.6|2011-03-20|2009-07-12|5|931|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-05-01 12:01:09|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|988|1988-10-02|2024-05-05|11.647|3.761|-68%|-0.79898682877407|987|4.3019230818826|5.7222391084093|165.6|-663.1|1989-07-02|2010-10-17|5|988|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-05-01 12:01:10|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|740|2010-03-07|2024-05-05|0.304|3.708|1120%|0.46062246278755|739|0.75360067649886|6.5879566982409|327.9|-386.5|2010-09-19|2010-09-26|5|740|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-05-01 12:01:11|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1323|1993-12-12|2024-05-05|7|3.823|-45%|-0.24031770045386|1322|1.8613114078643|3.7360060514372|104|-97.5|1995-03-12|2004-03-21|5|1323|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-05-01 12:01:13|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1550|1994-07-17|2024-05-05|6.68|5.66|-15%|-0.065848934796643|1549|4.7787096830145|0.88185926404132|111|-74|1997-07-20|1998-06-21|5|1550|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-05-01 12:01:14|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1884|1987-01-11|2024-05-05|8.13|5.029|-38%|-0.16468401486989|1883|3.7562351403956|1.2650026553372|224|-339|1992-10-04|1994-03-20|5|1884|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-05-01 12:01:15|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1163|2002-01-27|2024-05-05|6.6|7|6%|0.034423407917384|1162|6.2124522749146|3.6938037865749|220|-125|2013-07-28|2007-07-08|5|1163|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-05-01 12:01:16|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1590|1993-03-07|2024-05-05|0.58|3.9335|578%|0.21104468219006|1589|1.5231044081256|8.3344556324733|9980.2|-9973.4|2020-05-24|2020-05-31|5|1590|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2024-05-01 12:01:17|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-05-01 12:01:19|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1159|2002-01-27|2024-05-05|1.68|4.2285|152%|0.22007772020725|1158|1.1471570298731|4.9721070811744|98|-163.7|2005-05-22|2022-12-25|5|1159|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-05-01 12:01:20|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-05-01 12:01:21|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-05-01 12:01:22|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|726|2010-05-30|2024-05-05|6.041|3.661|-39%|-0.32827586206896|725|3.2613973909625|21.820827586207|4621.5|-3191.2|2011-11-13|2011-11-20|5|726|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-05-01 12:01:22|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-05-01 12:01:24|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-05-01 12:01:25|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|672|2006-01-08|2024-05-05|17.2|10.6935|-38%|-0.96967213114754|671|9.8385974422452|3.8964977645305|328|-119.7|2016-03-13|2017-04-02|5|672|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-05-01 12:01:26|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|612|2003-03-09|2024-05-05|5.12|11.655|128%|1.069558101473|611|6.1707712353445|2.8503273322422|260|-314|2004-07-11|2012-09-23|5|612|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-05-01 12:01:26|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|598|2012-10-28|2024-05-05|4.576|5.902|29%|0.22211055276382|597|5.1094413046853|25.328324958124|196.3|-153.3|2013-08-04|2014-03-23|5|598|0|0|0|0|7.2|5.768|2015-01-25|2023-07-23
2024-05-01 12:01:27|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1246|2000-06-18|2024-05-05|9.082|5.944|-35%|-0.25204819277108|1245|4.2594373985097|10.687429718876|500.4|-244.7|2000-10-15|2001-01-28|5|1246|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-05-01 12:01:29|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1058|2001-10-21|2024-05-05|2.86|3.17|11%|0.029328287606433|1057|2.8946408401816|0.33017975402081|45|-50|2002-02-03|2002-02-10|5|1058|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-05-01 12:01:30|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1151|2002-04-14|2024-05-05|1.044|4.349|317%|0.28739130434783|1150|2.1497380556239|6.9735652173913|628.2|-645.2|2003-03-23|2003-03-16|5|1151|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-05-01 12:01:31|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-05-01 12:01:32|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-05-01 12:01:33|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|904|1998-10-25|2024-05-05|85|46.031|-46%|-4.3155027685493|903|19.994861743883|196.45370985604|1430.8|-1680|2023-11-26|1999-12-12|5|904|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-05-01 12:01:35|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|694|2010-08-08|2024-05-05|10.148|27.501|171%|2.5040404040404|693|14.971314132042|73.539177489178|997.5|-952|2010-09-19|2010-09-26|5|694|0|0|0|0|72.254|11.267|2023-10-01|2022-02-27
2024-05-01 12:01:36|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.95|2022-09-25|2018-01-21
2024-05-01 12:01:37|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1026|2004-09-12|2024-05-05|11.29|7.048|-38%|-0.41385365853659|1025|4.7173786601903|4.9763902439024|341|-202|2022-09-11|2023-09-24|5|1026|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-05-01 12:01:38|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|831|2008-06-08|2024-05-05|2.078|5.2513|153%|0.38232530120482|830|1.180091216183|5.3140240963855|51.5|-59.8|2008-06-15|2020-03-08|5|831|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-05-01 12:01:39|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1738|1991-01-06|2024-05-05|11.4066|4.8135|-58%|-0.37956822107081|1737|3.5573313511249|3.9288428324698|112|-118|1995-02-19|1995-02-12|5|1738|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-05-01 12:01:41|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1270|2000-01-09|2024-05-05|5.26|4.392|-17%|-0.068400315208826|1269|3.512763778832|5.1696611505122|63|-129|2002-02-17|2008-10-12|5|1270|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-05-01 12:01:42|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1510|1994-02-13|2024-05-05|5.31|3.433|-35%|-0.12438701126574|1509|2.0867533104511|3.8780649436713|96.3|-86.1|2000-04-09|2008-10-05|5|1510|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-05-01 12:01:43|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1373|1992-01-05|2024-05-05|9.79|3.527|-64%|-0.45648688046647|1372|2.0533313183475|3.1793002915452|50|-345|1992-10-04|1994-05-29|5|1373|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-05-01 12:01:44|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1774|1990-05-13|2024-05-05|6.901|0.098|-99%|-0.38369994359842|1773|0.78990050777635|0.95476593344614|198.7|-215.5|1992-06-28|1992-06-21|5|1774|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2024-05-01 12:01:45|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1579|1994-02-06|2024-05-05|3.7|1.32|-64%|-0.15082382762991|1578|1.3677010743538|2.9733840304183|99|-99|2012-01-01|2012-01-08|5|1579|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-05-01 12:01:47|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|928|1996-01-07|2024-05-05|9.93|3.618|-64%|-0.68090614886731|927|1.9598922396158|0.99126213592233|130.4|-234.9|2011-11-27|2009-07-12|5|928|0|0|0|0|9.93|-0.531|1996-01-07|2021-08-08
2024-05-01 12:01:48|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|709|2010-10-10|2024-05-05|1.844|3.456|87%|0.22768361581921|708|1.1898624842969|6.3116525423729|110.8|-132|2010-11-28|2011-12-04|5|709|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-05-01 12:01:50|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|709|2010-10-10|2024-05-05|1.844|3.456|87%|0|0|1.1898624842969|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-05-01 12:01:50|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1564|1994-02-13|2024-05-05|5.238|3.564|-32%|-0.10710172744722|1563|2.2692411087855|4.9310684580934|100.7|-80.1|2012-01-08|2008-10-05|5|1564|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-05-01 12:01:51|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-05-01 12:01:53|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1325|1992-06-21|2024-05-05|6.82|5.375|-21%|-0.10913897280967|1324|4.8748709396456|0.50649546827795|167|-252|1997-02-09|1995-04-16|5|1325|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-05-01 12:01:54|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1573|1994-03-20|2024-05-05|5.22|4.768|-9%|-0.028753180661578|1572|2.8539720289575|0.71650763358779|69|-93|1994-06-19|1995-11-05|5|1573|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-05-01 12:01:55|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1321|1999-01-17|2024-05-05|10.69|7.052|-34%|-0.27560606060606|1320|6.8337153722444|6.6757575757576|135.9|-149.1|1999-12-12|1999-12-05|5|1321|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-05-01 12:01:56|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1370|1997-07-20|2024-05-05|2.8|3.5465|27%|0.054528853177501|1369|1.6235593619083|15.817918188459|9315.513|-9349.9|2023-05-07|2023-03-26|5|1370|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-05-01 12:01:57|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1464|1995-05-07|2024-05-05|14.55|3.474|-76%|-0.75707450444293|1463|4.6627254014214|1.8858509911141|350|-181|1997-12-28|1998-10-18|5|1464|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-05-01 12:01:59|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1130|2002-06-09|2024-05-05|1.913|1.655|-13%|-0.022852081488042|1129|2.5057707970649|7.3917626217892|90.9|-56.9|2013-06-23|2013-06-30|5|1130|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-05-01 12:02:01|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1174|2001-08-26|2024-05-05|19.54|15.895|-19%|-0.31074168797954|1173|7.9393160265999|23.156010230179|1112|-827|2022-03-06|2022-03-27|5|1174|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-05-01 12:02:02|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1221|1997-07-13|2024-05-05|6.63|4.115|-38%|-0.20614754098361|1220|1.6396085190649|2.9626721311475|228|-354.7|1997-09-07|2002-01-27|5|1221|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-05-01 12:02:03|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1189|1999-01-24|2024-05-05|11.3|5.0915|-55%|-0.52260101010101|1188|4.1173221163177|14.338047138047|146.5|-615|2022-01-02|2002-03-24|5|1189|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-05-01 12:02:04|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1295|1998-12-20|2024-05-05|9|4.423|-51%|-0.35370942812983|1294|2.5647451756927|4.3039412673879|137.7|-516.5|2023-09-24|2023-10-08|5|1295|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2024-05-01 12:02:06|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|945|1999-03-07|2024-05-05|3.135|3.557|13%|0.044703389830508|944|2.2001510074962|21.226302966102|370.6|-498.3|2011-09-18|2011-10-02|5|945|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-05-01 12:02:07|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|886|2007-05-20|2024-05-05|10.912|10.354|-5%|-0.063050847457627|885|10.078332955358|11.226610169492|178.8|-107|2008-10-26|2008-12-07|5|886|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-05-01 12:02:08|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|618|2003-01-26|2024-05-05|9.93|11.121|12%|0.19303079416532|617|6.4404385043579|2.7365478119935|81|-176|2023-02-12|2003-05-18|5|618|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-05-01 12:02:09|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1088|2003-05-18|2024-05-05|11.78|7.201|-39%|-0.421251149954|1087|7.0113308811012|20.107819687213|346.7|-250.8|2005-09-11|2011-08-14|5|1088|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-05-01 12:02:10|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1188|2001-01-21|2024-05-05|2.65|2.3685|-11%|-0.023715248525695|1187|2.1778627939848|1.2771609098568|182|-177|2001-03-11|2001-03-18|5|1188|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-05-01 12:02:12|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1246|2000-06-18|2024-05-05|11.161|6.0555|-46%|-0.41008032128514|1245|5.1586287322291|9.2759678714859|626.7|-258.8|2000-10-22|2001-01-28|5|1246|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-05-01 12:02:13|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1035|2001-10-21|2024-05-05|2.98|3.27|10%|0.028046421663443|1034|2.9774975934466|0.37137330754352|57|-50|2022-07-10|2020-05-10|5|1035|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-05-01 12:02:14|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1136|2002-05-05|2024-05-05|5.96|4.246|-29%|-0.15101321585903|1135|2.3978793961357|4.2229515418502|527.5|-533.5|2006-06-11|2006-06-04|5|1136|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-05-01 12:02:15|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|838|2008-03-23|2024-05-05|6.52|5.69|-13%|-0.099163679808841|837|4.2132708744673|10.63321385902|238.9|-322.5|2010-06-06|2010-07-04|5|838|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-05-01 12:02:16|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|847|2007-07-08|2024-05-05|7|1.9055|-73%|-0.60218676122931|846|5.5197455679301|5.8511229314421|1370|-500|2008-06-22|2008-12-21|5|847|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-05-01 12:02:18|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-05-01 12:02:19|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-05-01 12:02:20|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|689|2010-08-08|2024-05-05|10.77|27.065|151%|2.3684593023256|688|15.734299720631|22.956177325581|424.2|-262.3|2016-11-13|2011-05-08|5|689|0|0|0|0|32.058|11.273|2024-03-17|2021-10-03
2024-05-01 12:02:21|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.02|2022-09-25|2017-06-04
2024-05-01 12:02:22|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|862|2007-08-19|2024-05-05|7.1|6.023|-15%|-0.12508710801394|861|4.7972123035837|12.381068524971|449.9|-399.9|2008-11-16|2008-12-14|5|862|0|0|0|0|19|0.69|2008-11-16|2017-07-02
2024-05-01 12:02:23|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1059|2004-01-04|2024-05-05|11.29|6.917|-39%|-0.41332703213611|1058|5.0919579809058|5.6729678638941|210|-139|2009-02-22|2008-11-30|5|1059|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-05-01 12:02:24|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1882|1988-02-28|2024-05-05|7.159|5.029|-30%|-0.11323763955343|1881|3.4457795450248|3.9033386496544|64.2|-74.67|2008-06-15|2023-03-19|5|1882|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-05-01 12:02:25|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1740|1991-01-06|2024-05-05|11.2219|4.545|-59%|-0.38395054629097|1739|3.6436929351468|3.6086543990799|235.5|-235.4|2003-01-19|2003-01-26|5|1740|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-05-01 12:02:27|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2517|1976-01-11|2024-05-05|8.48|4.219|-50%|-0.16935612082671|2516|6.8841895039856|3.2949125596184|130|-140|1986-08-03|1983-05-01|5|2517|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-05-01 12:02:28|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2072|1980-02-03|2024-05-05|8.426|3.027|-64%|-0.26069531627233|2071|3.3746675644029|2.8840656687591|146.1|-122.8|1981-03-01|1981-11-01|5|2072|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-05-01 12:02:30|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1719|1989-01-08|2024-05-05|8.42|3.133|-63%|-0.30774155995343|1718|2.9579108813752|4.2024447031432|49.3|-397.1|1999-08-08|1994-02-06|5|1719|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-05-01 12:02:31|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1779|1990-04-08|2024-05-05|7.32|0.288|-96%|-0.3955005624297|1778|0.88009162642293|1.0633858267717|318.7|-317.9|1992-06-07|1992-05-31|5|1779|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-05-01 12:02:32|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-05-01 12:02:33|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1491|1995-05-07|2024-05-05|4.109|0.955|-77%|-0.21167785234899|1490|1.3148195853745|5.6276510067114|70.6|-80|2009-12-13|2015-01-25|5|1491|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-05-01 12:02:34|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1753|1989-07-09|2024-05-05|14.105|3.562|-75%|-0.60176940639269|1752|4.2244524847478|4.5602739726027|174.3|-167.6|2011-11-27|2011-12-04|5|1753|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-05-01 12:02:36|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1177|1994-02-06|2024-05-05|7.963|3.2315|-59%|-0.40233843537415|1176|1.9626758689093|4.5874149659864|128|-329|2012-07-22|1996-12-29|5|1177|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-05-01 12:02:37|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1635|1993-01-10|2024-05-05|6.947|3.012|-57%|-0.24082007343941|1634|2.4071434850177|4.2679926560588|54.3|-67.46|2010-01-31|2023-03-19|5|1635|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-05-01 12:02:38|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1707|1991-01-06|2024-05-05|8.84|3.1275|-65%|-0.33484759671747|1706|2.8058302263032|3.837837045721|353.7|-384.2|1993-12-05|1993-11-21|5|1707|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-05-01 12:02:39|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1580|1994-01-30|2024-05-05|5.629|3.133|-44%|-0.15807473084231|1579|2.3939020272949|4.6574414186194|127.5|-168.3|1995-06-25|2011-12-04|5|1580|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-05-01 12:02:40|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1443|1994-07-17|2024-05-05|8.05|4.982|-38%|-0.2127600554785|1442|4.7930952926745|3.205721220527|120|-111|2002-02-10|1994-12-25|5|1443|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-05-01 12:02:42|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1743|1986-01-05|2024-05-05|9.555|4.3915|-54%|-0.29641216991963|1742|3.6273594369713|4.4777554535017|101.4|-556.5|1987-04-26|1994-03-20|5|1743|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-05-01 12:02:44|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|853|2008-01-06|2024-05-05|7.462|7.138|-4%|-0.038028169014085|852|6.8312262616711|12.716079812207|99.4|-115.6|2010-02-21|2008-12-14|5|853|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-05-01 12:02:44|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1395|1997-04-20|2024-05-05|1.996|3.495|75%|0.10753228120517|1394|1.5377093193672|6.6058106169297|125.4|-94.1|1999-07-18|1999-07-25|5|1395|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-05-01 12:02:46|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1344|1998-06-07|2024-05-05|17.02|3.517|-79%|-1.0054355919583|1343|3.8311748496212|3.5571854058079|99|-163|2001-11-25|1998-10-18|5|1344|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-05-01 12:02:46|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1132|2002-06-09|2024-05-05|1.905|1.912|0%|0.00061892130857641|1131|2.723488075889|6.8553492484527|55.5|-48|2009-07-19|2008-10-12|5|1132|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-05-01 12:02:48|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1173|2001-08-26|2024-05-05|23.03|15.58|-32%|-0.63566552901024|1172|8.3428874658095|16.682167235495|1114|-844.5|2022-03-06|2022-03-27|5|1173|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-05-01 12:02:50|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1162|1998-04-12|2024-05-05|7.663|3.985|-48%|-0.31679586563308|1161|1.5969079182886|5.3967355727821|91.4|-325.4|2008-06-15|2002-01-06|5|1162|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-05-01 12:02:51|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1090|2002-01-27|2024-05-05|2.41|1.365|-43%|-0.095959595959596|1089|0.92114082671822|0.74949494949495|105|-57|2003-11-09|2003-11-16|5|1090|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-05-01 12:02:51|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1322|1999-01-10|2024-05-05|10.54|5.3365|-49%|-0.3939061317184|1321|5.2565832001244|10.843868281605|157|-138|1999-01-17|1999-01-24|5|1322|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-05-01 12:02:53|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|712|2004-08-01|2024-05-05|2.715|2.989|10%|0.038538677918432|711|18.297658955234|3.717158931083|5086.601|-33220.601|2011-12-11|2015-02-15|5|712|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2024-05-01 12:02:54|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1319|1999-01-24|2024-05-05|7.836|4.196|-46%|-0.27617602427921|1318|2.5902160714514|9.0204097116844|148|-67.4|2010-05-02|2010-05-09|5|1319|0|0|0|0|8.362|-0.227|1999-02-14|2017-10-01
2024-05-01 12:02:55|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|936|2006-01-29|2024-05-05|15.324|10.273|-33%|-0.54021390374332|935|10.613605772838|13.442299465241|307.5|-243|2022-07-10|2022-07-03|5|936|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-05-01 12:02:57|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1156|2001-01-21|2024-05-05|3|2.3675|-21%|-0.054761904761905|1155|2.3401332184363|1.3653766233766|131.45|-90|2022-05-15|2001-07-29|5|1156|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-05-01 12:02:58|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1241|2000-06-18|2024-05-05|12.375|6.3705|-49%|-0.48423387096774|1240|5.9113891954676|11.220564516129|265|-266.8|2000-10-15|2001-01-28|5|1241|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-05-01 12:02:59|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|507|2014-08-24|2024-05-05|0.561|4.346|675%|0.74802371541502|506|0.92627909050656|10.507015810277|62.4|-65.4|2020-11-29|2023-10-15|5|507|0|0|0|0|4.7345|-0.4935|2023-10-15|2020-11-22
2024-05-01 12:03:01|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|881|2007-04-01|2024-05-05|5.11|5.71|12%|0.068181818181818|880|4.4085017100535|8.5953409090909|120.3|-135|2011-10-02|2022-11-13|5|881|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-05-01 12:03:02|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|863|2007-07-08|2024-05-05|7.1|1.9665|-72%|-0.59553364269142|862|5.7867468065072|5.5029002320186|1230|-700|2008-06-22|2008-12-21|5|863|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-05-01 12:03:03|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|795|2008-02-24|2024-05-05|8.808|18.999|116%|1.2835012594458|794|11.30425283459|22.032871536524|712.5|-630.1|2012-06-10|2012-05-27|5|795|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2024-05-01 12:03:04|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|773|2009-07-19|2024-05-05|11.65|44.675|283%|4.2778497409326|772|13.057658478637|88.971502590674|497|-953|2023-09-17|2023-05-21|5|773|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-05-01 12:03:05|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|423|2016-04-03|2024-05-05|14.87|26.355|77%|2.7215639810427|422|17.545757690502|40.065995260664|359|-173|2016-11-13|2017-08-06|5|423|0|0|0|0|31.883|12.533|2024-03-17|2020-05-03
2024-05-01 12:03:06|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-05-01 12:03:07|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|569|2013-06-16|2024-05-05|4.47|5.94|33%|0.25880281690141|568|3.295934973995|21.369366197183|112|-75|2022-05-15|2022-07-31|5|569|0|0|0|0|9.37|1.2|2022-10-30|2017-07-02
2024-05-01 12:03:08|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|768|2007-12-23|2024-05-05|14.162|9.0625|-36%|-0.6648631029987|767|5.5605501298172|3.195110821382|361|-346|2008-11-02|2008-12-07|5|768|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-05-01 12:03:09|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2024-05-01 12:03:10|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2437|1977-08-28|2024-05-05|103.03|113.9063|11%|0.016892857142857|2436|113.31513598712|2.197117816092|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-05-01 12:03:12|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1768|1990-06-24|2024-05-05|99.21|101.3477|2%|0.0015234861346916|1767|105.93129397517|0.30801810979061|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-05-01 12:03:13|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1877|1988-05-22|2024-05-05|96.95|104.7813|8%|0.0059040511727079|1876|111.45630863619|0.81794029850746|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-05-01 12:03:14|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2192|1982-05-09|2024-05-05|73.25|107.4688|47%|0.022169329073482|2191|111.03501321277|1.3430953902328|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-05-01 12:03:15|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|703|2010-11-21|2024-05-05|120.64|95.76|-21%|-0.025930199430199|702|119.91772402333|1.4531566951567|6.659|-12.266|2022-10-30|2012-01-01|5|703|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-05-01 12:03:16|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-05-01 12:03:18|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|787|2009-04-12|2024-05-05|121.81|130.08|7%|0.012716284987277|786|150.44229995553|1.3086590330789|3.385|-4.984|2023-01-08|2022-03-13|5|787|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-05-01 12:03:19|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|793|2009-03-01|2024-05-05|116.79|116.43|-0%|0.0010050505050505|792|126.86516376702|0.68843686868687|2.43|-2.382|2023-03-19|2022-06-12|5|793|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-05-01 12:03:20|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|793|2009-03-01|2024-05-05|108.23|105.11|-3%|-0.0035088383838384|792|110.31856240541|0.20448232323232|1.252|-2.283|2023-03-19|2022-06-05|5|793|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-05-01 12:03:21|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|604|2012-10-14|2024-05-05|132.58|128.92|-3%|0.016326699834163|603|168.47746673483|2.9372703150912|9.182|-7.752|2022-10-30|2015-06-07|5|604|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-05-01 12:03:21|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|629|2012-04-22|2024-05-05|124.56|125.47|1%|0.0058343949044586|628|148.70604101766|1.2660222929936|5.075|-4.278|2019-03-10|2022-03-13|5|629|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-05-01 12:03:23|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|790|2009-03-22|2024-05-05|139.57|144.33|3%|0.0047186311787072|789|147.24486072395|0.44734727503169|1.794|-1.445|2023-01-22|2020-03-22|5|790|0|0|0|0|155.89|143.44|2020-03-15|2023-11-05
2024-05-01 12:03:24|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|764|2009-09-20|2024-05-05|114.72|116.97|2%|0.010967234600262|763|126.41833756731|1.8996382699869|8.595|-5.893|2011-08-14|2020-03-15|5|764|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-05-01 12:03:25|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|796|2009-02-08|2024-05-05|131.51|149.2|13%|0.020260377358491|795|153.85520131864|1.0429232704403|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-05-01 12:03:26|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|793|2009-03-01|2024-05-05|98.34|96.205|-2%|-0.0027525252525253|792|99.53273905|0.042534090909091|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-05-01 12:03:27|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2532|1976-01-11|2024-05-05|136.9|2306.05|1584%|0.14520150138285|2531|735.00452240798|2.8217692611616|31.339|-22.422|1980-01-20|1980-01-27|4.9913112164297|2532|0|0|0|0|2436.6001|1162.7|2024-04-14|2018-08-19
2024-05-01 12:03:28|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2532|1976-01-11|2024-05-05|4.265|26.75|527%|0.16340300276571|2531|11.694325808383|5.7408146977479|24.441|-27.392|1982-08-22|2011-05-08|4.9913112164297|2532|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2024-05-01 12:03:30|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1867|1988-07-31|2024-05-05|0.876|4.5377|418%|10.766833869239|1866|2.1376754162707|4.4362813504823|10604|-99.047|1989-10-08|1989-10-01|5|1867|0|0|0|0|5.0395|1.9725|2022-03-13|2020-03-22
2024-05-01 12:03:31|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|658|2009-10-18|2024-05-05|1349.4|960.15|-29%|0.012220700152207|657|1122.6915647744|5.1977808219178|18.864|-17.272|2020-03-29|2020-03-15|5|658|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-05-01 12:03:31|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|659|2009-05-03|2024-05-05|213.8|946.25|343%|0.37323252279635|658|1208.5488936058|5.8931246200608|41.417|-32.662|2020-03-29|2020-03-15|5|659|0|0|0|0|3417.02|747.7|2022-03-13|2017-05-28
2024-05-01 12:03:32|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2145|1983-04-03|2024-05-05|29.27|80.38|175%|0.17844682835821|2144|46.031328639673|7.2677537313433|31.753|-29.461|2020-04-05|1991-01-20|5|2145|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-05-01 12:03:34|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1872|1988-06-26|2024-05-05|15.65|84.89|442%|0.21073276322822|1871|51.159620747607|6.6902784607162|36.823|-29.1|2020-04-05|1991-01-20|5|1872|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-05-01 12:03:35|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1779|1990-04-08|2024-05-05|1.625|1.942|20%|0.27689032620922|1778|3.7565559290178|10.285145106862|28.842|-34.747|1990-10-28|1996-12-29|5|1779|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-05-01 12:03:36|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2357|1979-02-04|2024-05-05|0.0001|2.5001|2500000%|369.36983319185|2356|1.3255935524126|5.9745394736842|869900.027|-25.224|1980-01-06|2020-04-26|5|2357|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-05-01 12:03:37|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|970|2005-10-09|2024-05-05|1.74|2.6494|52%|0.16991537667699|969|2.0995420623071|7.0775459236326|31.576|-21.375|2009-01-04|2008-12-07|5|970|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-05-01 12:03:39|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2248|1981-04-12|2024-05-05|301.75|764.38|153%|0.13570093457944|2247|416.00315392654|5.9075046728972|34.968|-22.43|2022-03-06|1991-02-17|5|2248|0|0|0|0|1422.5|206.5|2022-03-13|2020-05-03
2024-05-01 12:03:40|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|552|2013-10-13|2024-05-05|1855|2573|39%|0.099230490018149|551|2032.4201087399|3.0774537205082|14.639|-9.964|2022-03-06|2018-04-29|5|552|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-05-01 12:03:41|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|803|2008-12-21|2024-05-05|1140|2852|150%|1.5707194513716|802|2424.5901619233|4.3766970074813|1210.62|-91.956|2011-03-20|2011-03-27|4.920298879203|803|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-05-01 12:03:42|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|802|2008-12-28|2024-05-05|865|2195.5|154%|0.18434581772784|801|2077.6433915212|4.5586541822722|29.48|-18.751|2009-01-04|2011-09-25|4.8965087281796|802|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-05-01 12:03:43|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|803|2008-12-21|2024-05-05|10250|18859|84%|0.19823566084788|802|16559.044209215|5.5156720698254|66.251|-23.219|2022-03-13|2022-03-20|4.8953922789539|803|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2024-05-01 12:03:43|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|803|2008-12-21|2024-05-05|2926|9915|239%|0.20031670822943|802|7079.0028019925|3.802578553616|14.246|-16.206|2011-10-30|2011-09-25|4.8966376089664|803|0|0|0|0|10746|4462.5|2021-05-16|2020-03-29
2024-05-01 12:03:45|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|803|2008-12-21|2024-05-05|10500|31216|197%|0.20826433915212|802|21624.188667497|4.2481658354115|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-05-01 12:03:46|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1676|1990-01-07|2024-05-05|409.75|603.1|47%|0.12237970149254|1675|465.69874441652|6.6671570149254|59.905|-36.695|2022-03-06|2014-08-17|5|1676|0|0|0|0|1340|400.75|2022-03-06|2017-08-27
2024-05-01 12:03:47|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2153|1981-04-12|2024-05-05|1.45|18.89|1203%|0.30715706319703|2152|9.5005564261634|4.4795390334573|404.375|-26.803|1986-08-24|2020-07-19|5|2153|0|0|0|0|24.685|9.25|2008-04-27|2017-05-07
2024-05-01 12:03:48|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2522|1976-01-11|2024-05-05|272.5|444.4|63%|0.080120587068623|2521|337.36000793118|4.4351531138437|20.776|-22.358|2008-12-14|2022-07-17|5|2522|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-05-01 12:03:49|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1677|1990-01-07|2024-05-05|564.5|1158|105%|0.10506264916468|1676|847.7538120586|4.6008914081146|26.271|-29.083|2008-09-14|2014-08-17|5|1677|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-05-01 12:03:51|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2522|1976-01-11|2024-05-05|16.47|43.12|162%|0.096162237207457|2521|29.918132431067|4.7239900833003|18.356|-15.278|1983-08-28|1988-07-24|5|2522|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2024-05-01 12:03:52|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2522|1976-01-11|2024-05-05|131.7|346.6|163%|0.11486632288774|2521|245.9052734496|5.0515965886553|17.513|-27.03|1976-06-13|2004-07-18|5|2522|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-05-01 12:03:53|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|652|2009-10-18|2024-05-05|68.26|77.82|14%|0.10682949308756|651|83.443734742381|5.0688847926267|21.861|-27.668|2010-12-12|2022-06-26|5|652|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-05-01 12:03:54|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2522|1976-01-11|2024-05-05|1436|8957|524%|0.16491352637842|2521|2085.598334655|5.5641281237604|25.243|-20.833|2020-11-22|2008-03-23|5|2522|0|0|0|0|11722|1769|2024-04-21|2017-06-25
2024-05-01 12:03:55|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2319|1979-12-02|2024-05-05|220.3|213.95|-3%|0.1163550474547|2318|128.61181110121|6.3115069025022|53.593|-22.164|1994-07-03|1989-07-09|5|2319|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-05-01 12:03:57|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|852|2008-01-13|2024-05-05|2055|3993|94%|0.13749941245593|851|1865.6314553991|4.4125746180964|16.766|-14.731|2010-06-13|2008-03-23|5|852|0|0|0|0|4338|1109|2024-04-28|2020-04-26
2024-05-01 12:03:58|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2519|1976-01-11|2024-05-05|14.09|19.21|36%|0.15539912629071|2518|12.648296946616|7.054031771247|38.507|-20.105|1985-07-28|1988-12-18|5|2519|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-05-01 12:03:59|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2522|1976-01-11|2024-05-05|58.12|361.58|522%|0.17514478381595|2521|127.07402455589|5.6428675128917|45.513|-17.79|1981-01-18|1990-10-14|5|2522|0|0|0|0|431.95|90.6|2023-11-05|2019-05-12
2024-05-01 12:04:00|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2314|1980-01-06|2024-05-05|67.27|185|175%|0.081482490272374|2313|90.549617465653|3.0564920017293|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|190.28|81.45|2024-03-17|2020-04-26
2024-05-01 12:04:01|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2522|1976-01-11|2024-05-05|47.1|94.15|100%|0.16076834589449|2521|60.745083196309|5.2764097580325|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-05-01 12:04:03|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2389|1978-07-30|2024-05-05|64.02|255.5|299%|0.085379396984925|2388|105.86176011192|2.8560703517588|13.404|-13.542|2023-05-28|2020-03-15|5|2389|0|0|0|0|261.8|103.95|2024-05-05|2020-04-12
2024-05-01 12:04:06|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2389|1978-07-30|2024-05-05|218.5|499.5|129%|0.18018551088777|2388|303.14236042698|6.5656834170854|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-05-01 12:04:07|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2511|1976-01-11|2024-05-05|153|370.3|142%|0.15709920318725|2510|217.35425725015|6.2146916334661|32.316|-36.949|1988-06-12|2022-07-17|5|2511|0|0|0|0|811|215|2022-04-17|2018-04-29
2024-05-01 12:04:08|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|994|2005-04-24|2024-05-05|16.95|67.42|298%|73.564113796576|993|23.380160981866|8.2341007049345|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|4.83|2022-08-21|2017-05-14
2024-05-01 12:04:09|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2522|1976-01-11|2024-05-05|911.13|37815.8516|4050%|0.17365965886553|2521|10214.217796211|3.0391332804443|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|39887.4805|18213.6504|2024-03-24|2020-03-29
2024-05-01 12:04:11|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2015|1985-09-29|2024-05-05|110.64|17440.6914|15663%|0.30631678252234|2014|3280.3923893628|4.5211454816286|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|18464.1836|5568.4702|2024-03-24|2017-05-21
2024-05-01 12:04:12|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2303|1980-03-23|2024-05-05|138.8|15657.8223|11181%|0.24680191138141|2302|3140.5855119633|3.4599800173762|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16538.3867|5996.8101|2024-03-24|2017-05-21
2024-05-01 12:04:13|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2522|1976-01-11|2024-05-05|94.9|5035.6899|5206%|0.18325545418485|2521|1200.8650196327|3.151750495835|12.099|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|5264.8999|2191.8999|2024-03-31|2020-03-29
2024-05-01 12:04:14|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1792|1990-01-07|2024-05-05|20.11|16.16|-20%|0.87789558905639|1791|19.369693080229|19.85914014517|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-05-01 12:04:15|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|781|2009-05-24|2024-05-05|2787.8899|12085.6104|334%|0.21443717948718|780|7301.1242444457|3.0077974358974|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12757.4297|1730|2024-03-31|2020-02-23
2024-05-01 12:04:17|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|781|2009-05-24|2024-05-05|3005.79|14909.5098|396%|0.25140256410256|780|9212.6171787472|4.1531192307692|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-05-01 12:04:18|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|781|2009-05-24|2024-05-05|329.28|893.03|171%|0.15777307692308|780|663.60742574343|3.3076153846154|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-05-01 12:04:19|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1480|1995-12-31|2024-05-05|550|4815.1699|775%|0.18236240703178|1479|1970.7592552391|3.352384719405|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5094.9399|1276.09|2024-04-14|2020-03-22
2024-05-01 12:04:20|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2522|1976-01-11|2024-05-05|531.8|17603.3398|3210%|0.16399087663626|2521|5965.3823798329|2.3407965093217|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|18342.2402|8664.9404|2024-03-31|2020-03-29
2024-05-01 12:04:21|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|780|2009-05-31|2024-05-05|427.56|2385.9199|458%|0.24598973042362|779|1145.50633318|2.891189987163|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2487.6399|1015.63|2024-04-07|2020-03-29
2024-05-01 12:04:22|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1202|2001-01-14|2024-05-05|463.14|1973.9063|326%|0.17135970024979|1201|1070.5797162048|4.1226444629475|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-05-01 12:04:23|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|4417.9399|8146.2798|84%|0.10187163029525|779|6622.516811273|2.9581707317073|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8201.5996|4898.79|2024-05-05|2020-03-22
2024-05-01 12:04:24|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|779|2009-06-07|2024-05-05|7747.3301|19930.4395|157%|0.1498470437018|778|16566.75849321|2.9769665809769|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-05-01 12:04:25|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|2303.78|4476.7202|94%|0.10826315789474|779|3639.7139244666|2.8803299101412|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4506.48|2718.73|2024-05-05|2020-03-22
2024-05-01 12:04:26|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|2315.1799|3688.1699|59%|0.089197689345314|779|4086.433216584|2.8253222079589|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-05-01 12:04:28|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|715.5|1321|85%|0.10250577663671|779|1070.0127563477|2.9432516046213|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1330.4|776|2024-05-05|2020-03-22
2024-05-01 12:04:29|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1667|1992-05-31|2024-05-05|1704.6|7569.8999|344%|0.10962845138055|1666|4417.4143408379|2.0518865546219|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7910.5|4402.5|2024-04-07|2020-03-29
2024-05-01 12:04:30|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2209|1982-01-10|2024-05-05|577|7831.8999|1257%|0.14174501811594|2208|3659.6119782503|1.5119325181159|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8168|4429.1001|2024-04-07|2020-03-29
2024-05-01 12:04:31|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1525|1995-02-19|2024-05-05|1372.6|2972.6001|117%|0.075774278215223|1524|2354.5137720127|2.7238799212598|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-05-01 12:04:32|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1667|1992-05-31|2024-05-05|1372.9|6354.3999|363%|0.11222989195678|1666|3629.8649897218|2.0629273709484|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6634.6001|3659.7|2024-04-07|2020-03-29
2024-05-01 12:04:34|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1923|1987-07-05|2024-05-05|843.5|4230|401%|0.11176951092612|1922|2303.8595005617|1.9362039542144|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4426.6001|2519.3|2024-04-07|2020-03-29
2024-05-01 12:04:35|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1667|1992-05-31|2024-05-05|1692.6|7524.8999|345%|0.10958583433373|1666|4399.5736614152|2.0389867947179|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7861.8999|4359.6001|2024-04-07|2020-03-29
2024-05-01 12:04:36|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2209|1982-01-10|2024-05-05|514.9|7420.3999|1341%|0.14735144927536|2208|3585.995427765|1.6010262681159|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7754.6001|4426.8999|2024-04-07|2020-03-29
2024-05-01 12:04:37|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|882|2007-06-17|2024-05-05|6293.7998|7573.1001|20%|0.047404086265607|881|5634.3661710778|2.9959920544835|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7929.2998|4352.2002|2024-04-07|2020-03-29
2024-05-01 12:04:37|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|882|2007-06-17|2024-05-05|6067.8999|7468.5|23%|0.04971963677639|881|5588.7008853835|3.020819523269|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7830.7998|4395.7002|2024-04-07|2020-03-29
2024-05-01 12:04:39|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1525|1995-02-19|2024-05-05|1713.2|9412|449%|0.13492454068241|1524|4685.1693191278|2.8033779527559|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2024-05-01 12:04:40|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1897|1988-01-03|2024-05-05|1005.19|17932.1699|1684%|0.19626529535865|1896|6663.3943457314|3.5460100210971|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|18514.6504|8255.6504|2024-03-31|2020-03-22
2024-05-01 12:04:41|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|780|2009-05-31|2024-05-05|2451.24|4921.2202|101%|0.12787933247754|779|3287.3505921975|3.7184146341463|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5121.8501|2302.8401|2024-04-07|2020-03-22
2024-05-01 12:04:42|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1102|2003-03-30|2024-05-05|971.2|9184.4697|846%|0.24311807447775|1101|5464.1117108409|3.6290390554042|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-05-01 12:04:43|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1471|1996-03-03|2024-05-05|2643.76|26264.3906|893%|0.1935231292517|1470|13308.279759099|3.4434755102041|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-05-01 12:04:45|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1417|1997-03-16|2024-05-05|489.63|3827.52|682%|0.22491172316384|1416|2074.1210660537|4.3691426553672|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2426.3601|2000-03-12|2017-05-07
2024-05-01 12:04:46|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1476|1996-01-28|2024-05-05|1254.65|9563.8398|662%|0.18337355932203|1475|4252.2727709928|3.9339498305085|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|9898.3496|4574.1401|2024-04-07|2020-03-22
2024-05-01 12:04:47|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1102|2003-03-30|2024-05-05|935.29|7064.5801|655%|0.22412897366031|1101|3624.4226495151|3.6251144414169|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|7313.1899|3386.3|2024-04-07|2020-03-22
2024-05-01 12:04:47|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1897|1988-01-03|2024-05-05|1000|14308.8701|1331%|0.16750158227848|1896|5500.0651988671|2.7181756329114|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-05-01 12:04:49|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1296|1999-07-11|2024-05-05|4571.3799|3274|-28%|0.054634749034749|1295|1789.5158874135|5.1745961389961|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2093.6499|2000-03-12|2017-05-07
2024-05-01 12:04:50|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-05-01 12:04:51|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1922|1987-07-12|2024-05-05|1490.42|7984.9302|436%|0.1285580426861|1921|3933.6611501831|3.662954711088|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8253.5898|3632.0601|2024-03-31|2020-03-22
2024-05-01 12:04:52|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|3714.6001|9558.6504|157%|0.10994780635401|1322|5284.9137164957|3.1337844175492|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2024-05-01 12:04:53|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1741|1990-12-30|2024-05-05|1000|5907.6299|491%|0.13816494252874|1740|3001.5787516183|2.9148201149425|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6103.3799|2798.9399|2024-04-07|2020-03-22
2024-05-01 12:04:54|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|957|2006-01-08|2024-05-05|5093.1201|8578.6201|68%|0.097220711297071|956|5363.2820900785|3.3279759414226|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8864.21|4015|2024-04-07|2020-03-22
2024-05-01 12:04:56|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|3046.3301|14084.3799|362%|0.14673373676248|1322|8350.1691460873|2.6888570347958|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-05-01 12:04:57|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|2908.6399|14421.6201|396%|0.1534084720121|1322|8402.6490294903|2.93032602118|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-05-01 12:04:58|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|3030.24|11143.9502|268%|0.13943797276853|1322|7478.1669154207|3.3435484114977|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-05-01 12:04:59|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|3932.9299|11824.2598|201%|0.1120726172466|1322|7903.7446006723|2.3101081694402|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-05-01 12:05:00|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1271|2000-01-02|2024-05-05|1000|1503.61|50%|0.069783464566929|1270|881.58494818783|3.3914811023622|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1540.3101|710.47|2024-04-07|2020-03-22
2024-05-01 12:05:02|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1271|2000-01-02|2024-05-05|1000|3367.22|237%|0.1317157480315|1270|1880.9268648041|3.0212488188976|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-05-01 12:05:03|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1741|1990-12-30|2024-05-05|1000|6038.29|504%|0.14099655172414|1740|3091.6354556273|3.3771344827586|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6239.4302|2857.6699|2024-04-07|2020-03-22
2024-05-01 12:05:04|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2101|1984-01-15|2024-05-05|10151|38405.6602|278%|0.10462285714286|2100|18129.232280806|3.6681195238095|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|41133|16358.1904|2024-03-24|2020-03-22
2024-05-01 12:05:05|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-05-01 12:05:06|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-05-01 12:05:08|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|923|2006-09-03|2024-05-05|13833.29|24794.6406|79%|0.1019273318872|922|12925.569628483|1.7967180043384|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|25513.0098|10783.6201|2024-03-24|2020-03-22
2024-05-01 12:05:08|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-05-01 12:05:09|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|779|2009-05-31|2024-05-05|181.65|587.45|223%|0.18450257069409|778|299.24345343104|3.166442159383|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|606.78|249.78|2024-03-24|2020-03-22
2024-05-01 12:05:10|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|779|2009-05-31|2024-05-05|804.65|3296.03|310%|0.21306555269923|778|1765.4781653192|3.094323907455|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3498.96|1614.63|2024-03-24|2020-03-22
2024-05-01 12:05:11|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-05-01 12:05:12|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1373|1998-01-11|2024-05-05|30.73|20.47|-33%|0.71666180758018|1372|24.213284768246|8.5078505830904|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-05-01 12:05:13|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|780|2009-05-31|2024-05-05|897.91|2728.3799|204%|0.17656739409499|779|1460.6096125676|3.1572631578947|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2820.45|1199.25|2024-03-24|2020-03-22
2024-05-01 12:05:14|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1635|1993-01-10|2024-05-05|920.97|1881.8|104%|0.084117503059976|1634|987.07103904234|3.1277778457772|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1945.95|793.14|2024-03-24|2020-03-22
2024-05-01 12:05:15|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1077|2003-09-21|2024-05-05|1026.49|2582.6101|152%|0.12284665427509|1076|1345.9911599899|3.3825576208179|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2670.1101|1132.59|2024-03-24|2020-03-22
2024-05-01 12:05:16|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1635|1993-01-10|2024-05-05|992.03|2136.8401|115%|0.083513463892289|1634|1097.8374933179|2.971958996328|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2208.02|932.96|2024-03-24|2020-03-22
2024-05-01 12:05:18|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-05-01 12:05:19|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1506|1995-07-02|2024-05-05|4779.6201|69924.8281|1363%|0.21865315614618|1505|29389.251090527|2.9312870431894|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75305.6484|33407.7383|2023-01-29|2020-03-22
2024-05-01 12:05:20|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1245|2000-07-02|2024-05-05|422.89|3902.8|823%|0.21219131832797|1244|2235.3842770986|1.8071495176849|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2024-05-01 12:05:21|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1895|1988-01-10|2024-05-05|1422.2|11260.9102|692%|0.13902059134108|1894|6446.6427409069|2.8883616684266|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-05-01 12:05:22|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1245|2000-07-02|2024-05-05|389.53|589.29|51%|0.063359324758842|1244|423.97518087487|1.4904782958199|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2024-05-01 12:05:24|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1349|1998-07-05|2024-05-05|5053.4702|14940.04|196%|0.10979673590504|1348|7751.7795404727|2.9732158753709|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|9263.4004|2022-01-09|2020-03-22
2024-05-01 12:05:25|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1479|1996-01-07|2024-05-05|448.47|2561.843|471%|0.15156562922869|1478|1541.0106199934|2.9039025710419|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-05-01 12:05:26|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|780|2009-05-31|2024-05-05|20500.2598|35940.3984|75%|0.11811168164313|779|22793.257574619|4.107917843389|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|37126.2383|15498.1904|2024-04-07|2020-03-22
2024-05-01 12:05:26|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|780|2009-05-31|2024-05-05|22721.4492|47230.1406|108%|0.12939794608472|779|32550.822380809|3.4457342747112|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-05-01 12:05:27|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|780|2009-05-31|2024-05-05|23711.6406|28925.7891|22%|0.061863928112965|779|21252.771107522|3.0890629011553|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-05-01 12:05:29|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1375|1998-01-04|2024-05-05|24913.9707|83037.5703|233%|0.14031295487627|1374|39489.630035511|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|84390.0234|32760.6699|2024-05-05|2020-03-22
2024-05-01 12:05:30|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|779|2009-06-07|2024-05-05|1973.0099|3277.2|66%|0.11546143958869|778|2070.3595715034|4.3508354755784|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3361.8|1359|2024-04-28|2020-03-22
2024-05-01 12:05:31|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1705|1991-09-08|2024-05-05|2779.46|10854.4004|291%|0.12493896713615|1704|8446.2281237829|4.1078638497653|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-05-01 12:05:32|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1275|1999-12-05|2024-05-05|1132.8|2493.5|120%|0.14560989010989|1274|2011.9497258444|5.1251946624804|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-05-01 12:05:33|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2314|1980-01-06|2024-05-05|100.05|1076.9301|976%|0.14902594033723|2313|671.93452079397|3.2459087764808|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-05-01 12:05:35|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1793|1989-12-31|2024-05-05|3000|13708.5996|357%|0.11421986607143|1792|9510.9874029293|2.3514162946429|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-05-01 12:05:36|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1793|1989-12-31|2024-05-05|3000|8255.7998|175%|0.099051897321429|1792|6303.5505330926|3.0812120535714|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-05-01 12:05:37|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|294|2018-09-23|2024-05-05|11.8|12.8|8%|1.0732013651877|293|17.972789066989|12.509931740614|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-05-01 12:05:38|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2157|1983-01-09|2024-05-05|47.9|878.83|1735%|0.1725672541744|2156|361.41298982198|3.0314165120594|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|894.52|389.6|2024-04-14|2020-03-22
2024-05-01 12:05:39|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1288|1999-09-05|2024-05-05|801.84|1187.21|48%|0.071445998445998|1287|703.16930931992|3.2084972804973|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1220.23|558.72|2024-04-14|2020-03-22
2024-05-01 12:05:41|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1245|2000-07-02|2024-05-05|524.59|1190.39|127%|0.1001615755627|1244|692.51757481587|3.1543697749196|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-05-01 12:05:42|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2157|1983-01-09|2024-05-05|47.32|915.44|1835%|0.174926716141|2156|475.74157169609|2.6258696660482|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-05-01 12:05:43|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|650|2011-11-27|2024-05-05|1680.49|3560.4199|112%|0.15820493066256|649|2793.9796454327|3.8062064714946|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-05-01 12:05:44|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|781|2009-05-24|2024-05-05|1147.8199|1669.4301|45%|0.11161666666667|780|1402.7455956218|4.8846653846154|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-05-01 12:05:45|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|781|2009-05-24|2024-05-05|934.77|1785.39|91%|0.12626794871795|780|1371.9824200775|3.8117371794872|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-05-01 12:05:47|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1245|2000-07-02|2024-05-05|163.21|362.05|122%|0.12534887459807|1244|298.53667481204|2.4179678456592|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-05-01 12:05:47|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|780|2009-05-31|2024-05-05|85.77|347.81|306%|0.22883825417202|779|259.18447433863|3.7587612323492|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-05-01 12:05:48|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|780|2009-05-31|2024-05-05|905.66|1387.9301|53%|0.093418485237484|779|1106.3392157139|3.5593658536585|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1404.84|683.47|2024-04-14|2020-03-22
2024-05-01 12:05:49|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1697|1991-11-03|2024-05-05|1101.03|3883.26|253%|0.10880070754717|1696|2861.9068294923|3.3376757075472|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-05-01 12:05:50|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1574|1994-03-13|2024-05-05|1711.27|12289.96|618%|0.16129052765416|1573|6279.9027170184|0.37054609027336|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2024-05-01 12:05:52|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1574|1994-03-13|2024-05-05|1658.46|9094.96|448%|0.14413731722823|1573|5144.9673803928|0.37082136045772|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2024-05-01 12:05:53|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1114|2003-01-05|2024-05-05|1588.91|7055.8198|344%|0.15916262353998|1113|4109.9671991372|2.1769433962264|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-05-01 12:05:54|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1114|2003-01-05|2024-05-05|3295.51|9024.9697|174%|0.10891464510332|1113|9162.1538359883|1.8252407906559|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8296.0303|2018-07-22|2023-11-05
2024-05-01 12:05:55|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1219|2000-12-31|2024-05-05|1705.5601|11867.5801|596%|0.17345320197044|1218|5853.8097620801|2.0595509031199|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7349.3701|2021-01-10|2017-05-07
2024-05-01 12:05:56|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1712|1991-06-30|2024-05-05|1000|4917.5298|392%|0.10688310929281|1711|2922.4541530431|1.5766504967855|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-05-01 12:05:58|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|742|2010-02-07|2024-05-05|123.96|330.07|166%|0.14621592442645|741|239.48118589252|2.2475937921727|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|229.56|2021-01-17|2017-05-07
2024-05-01 12:05:59|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|780|2009-05-31|2024-05-05|136.23|359.44|164%|0.15663157894737|779|301.18746136396|3.3138344030809|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-05-01 12:06:00|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1975|1986-07-06|2024-05-05|1002.33|1767.5|76%|0.048325734549139|1974|1006.7638732601|1.856376899696|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1347.9399|2021-01-10|2017-05-07
2024-05-01 12:06:01|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1741|1990-12-30|2024-05-05|1446.28|17042.5|1078%|0.15508563218391|1740|9079.2826851851|1.4159494252874|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-05-01 12:06:02|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-05-01 12:06:04|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2341|1979-07-01|2024-05-05|1618.41|21714.5391|1242%|0.13535128205128|2340|8894.4349558169|2.6219273504274|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22380.1602|11172.7305|2024-04-14|2020-03-29
2024-05-01 12:06:05|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1323|1999-01-03|2024-05-05|375.98|1301.35|246%|0.12239939485628|1322|762.97117897316|3.1265658093797|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1344.63|683.81|2022-04-10|2020-03-29
2024-05-01 12:06:06|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1304|1999-05-16|2024-05-05|404.71|1308.58|223%|0.12175134305449|1303|828.43401879621|2.9636116653876|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1348.42|614.05|2024-04-14|2020-03-29
2024-05-01 12:06:07|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1304|1999-05-16|2024-05-05|409.19|753.13|84%|0.083910974673829|1303|597.58762266007|3.2304029163469|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-05-01 12:06:08|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1169|2001-12-16|2024-05-05|989.93|579.52|-41%|0.0079931506849315|1168|1259.0816864457|3.6326609589041|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-05-01 12:06:10|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|780|2009-05-31|2024-05-05|13887.1504|74482.7813|436%|0.24305391527599|779|33681.702753155|3.14086521181|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|75124.2813|25638.9004|2024-04-14|2020-04-05
2024-05-01 12:06:11|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1488|1995-11-05|2024-05-05|1000|22604.8496|2160%|0.25705783456624|1487|6247.9351560941|4.2192911903161|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|22783.3496|7511.1001|2024-05-05|2020-03-29
2024-05-01 12:06:12|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|277|2019-01-20|2024-05-05|6233.0498|18893|203%|0.4371231884058|276|10003.983929025|3.5140579710145|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|19009.9492|4088.05|2024-05-05|2020-03-29
2024-05-01 12:06:12|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|844|2008-03-09|2024-05-05|35.2|12.87|-63%|0.47107947805457|843|20.242582931338|26.289004744958|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-05-01 12:06:13|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|962|2005-12-04|2024-05-05|2652.3|23436.5|784%|0.26701248699272|961|8999.904254493|3.6701914672216|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|23618.6992|7624.8501|2024-05-05|2020-03-29
2024-05-01 12:06:15|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1062|2004-01-04|2024-05-05|1030.1801|12673.1504|1130%|0.27782280867107|1061|4363.9526355693|1.8437144203582|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|12769.5996|3893.05|2024-05-05|2020-03-29
2024-05-01 12:06:16|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1380|1997-11-30|2024-05-05|919.55|9387.5098|921%|0.22781653372009|1379|3671.9570899853|4.1247403915881|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|9476.7598|3561.3501|2024-04-14|2020-03-29
2024-05-01 12:06:17|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|463|2015-06-28|2024-05-05|3800.6499|12414.3496|227%|0.27981168831169|462|6359.9247266469|3.0029805194805|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|12570.9004|3821.1001|2024-03-17|2020-03-22
2024-05-01 12:06:18|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1733|1991-01-06|2024-05-05|352.99|20997.1992|5848%|0.29092205542725|1732|4580.5656749023|3.4590663972286|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|21146.5|6151.6001|2024-05-05|2020-03-29
2024-05-01 12:06:19|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|981|2005-07-24|2024-05-05|3440.1001|50868.1992|1379%|0.32488979591837|980|14403.918682756|4.1260030612245|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|51232.3516|10749.9502|2024-05-05|2020-03-29
2024-05-01 12:06:21|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|867|2007-09-30|2024-05-05|2838.25|14161.9004|399%|0.25155889145497|866|4420.0817187528|4.8400069284065|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|14277.5498|2855.3501|2024-05-05|2020-03-29
2024-05-01 12:06:21|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1435|1996-11-10|2024-05-05|1004.09|64900.5|6364%|0.35696861924686|1434|14673.092494888|4.7926617852162|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|65421.3984|18384.0508|2024-05-05|2020-03-29
2024-05-01 12:06:22|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1062|2004-01-04|2024-05-05|1017.13|17011.8008|1573%|0.33159377945335|1061|5246.9782378058|3.8236107445806|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|17132.5996|3202.8999|2024-05-05|2020-03-29
2024-05-01 12:06:23|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|337|2017-11-26|2024-05-05|6831.5601|15833.4004|132%|0.29611011904762|336|7712.9128555615|3.0903928571429|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|15923.2002|2867.3999|2024-05-05|2020-03-29
2024-05-01 12:06:24|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|277|2019-01-20|2024-05-05|3117.8501|7861.2002|152%|0.39104347826087|276|4200.0337570686|4.3078949275362|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|7915.3999|1545.45|2024-05-05|2020-03-29
2024-05-01 12:06:26|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|440|2015-12-06|2024-05-05|3046.9099|9672.2002|217%|0.28927107061503|439|5141.1008661444|2.9071047835991|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9740.8398|2765.2|2024-05-05|2020-04-05
2024-05-01 12:06:27|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|780|2009-05-31|2024-05-05|4755.6802|42121.3984|786%|0.31449293966624|779|13992.564248422|3.5457612323492|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|42396.2109|9555.2402|2024-05-05|2020-04-05
2024-05-01 12:06:27|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|780|2009-05-31|2024-05-05|5513.1602|47315.9297|758%|0.3190487804878|779|15126.05795022|3.6707715019255|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|47598.4492|8622.2402|2024-05-05|2020-04-05
2024-05-01 12:06:28|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|780|2009-05-31|2024-05-05|4200.1802|23759.6699|466%|0.24984467265725|779|10300.655179537|3.1275584082157|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|23949.7305|7588.5801|2024-05-05|2020-04-05
2024-05-01 12:06:29|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|780|2009-05-31|2024-05-05|1684.27|10368.9502|516%|0.26049165596919|779|4308.317377648|3.1068677792041|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|10448.5098|3168.27|2024-05-05|2020-04-05
2024-05-01 12:06:31|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|780|2009-05-31|2024-05-05|5235.6899|33142.5703|533%|0.26418741976893|779|13520.199189954|3.0931322207959|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|33381.6797|9758.3301|2024-05-05|2020-04-05
2024-05-01 12:06:32|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1245|2000-07-02|2024-05-05|212.85|350.46|65%|0.071547427652733|1244|280.25036157815|1.4497331189711|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-05-01 12:06:33|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|780|2009-05-31|2024-05-05|280.48|304.24|8%|0.033219512195122|779|340.6775002504|2.6668716302953|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-05-01 12:06:34|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2238|1981-05-03|2024-05-05|123.6|2687.4399|2074%|0.19458068842199|2237|1222.3354964849|2.9591354492624|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-05-01 12:06:35|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|780|2009-05-31|2024-05-05|1161.35|2513.9299|116%|0.12922464698331|779|1899.0812287159|3.2382772785623|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-05-01 12:06:37|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1245|2000-07-02|2024-05-05|100.37|409.96|308%|0.16747588424437|1244|238.72456248946|1.8032339228296|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-05-01 12:06:38|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1426|1997-01-05|2024-05-05|1195.1|868.93|-27%|0.063739649122807|1425|728.16766458006|4.8663578947368|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-05-01 12:06:39|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|693|2011-01-30|2024-05-05|1292.01|2056.5|59%|0.11314739884393|692|1487.8774169217|4.3181358381503|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-05-01 12:06:40|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|780|2009-05-31|2024-05-05|1320.99|2742.0801|108%|0.12239922978177|779|2146.9041942107|3.1471720154044|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-05-01 12:06:40|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1791|1990-01-07|2024-05-05|100.38|364.48|263%|0.13692067039106|1790|183.72293130011|4.4237508379888|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-05-01 12:06:42|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|780|2009-05-31|2024-05-05|1328.26|2675.26|101%|0.11752246469833|779|2127.6486309345|3.0786636713736|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-05-01 12:06:43|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|780|2009-05-31|2024-05-05|1900.29|2965.3101|56%|0.087105263157895|779|2486.533192483|3.0846585365854|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-05-01 12:06:44|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|780|2009-05-31|2024-05-05|1124.29|2342.4199|108%|0.12732477535302|779|1866.6816803761|3.0125545571245|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-05-01 12:06:45|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|780|2009-05-31|2024-05-05|2865.05|5691.5498|99%|0.11583697047497|779|4546.0016266652|3.117541720154|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-05-01 12:06:46|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|983|2005-01-09|2024-05-05|1011.74|5497.3496|443%|0.26764867617108|982|5141.2511037863|5.9002209775967|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-05-01 12:06:47|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1692|1990-12-23|2024-05-05|109.13|3104.8245|2745%|0.34047959787108|1691|2128.510012913|5.0579621525724|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2024-05-01 12:06:48|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1483|1995-01-29|2024-05-05|1164.77|9587.124|723%|0.22125101214575|1482|7906.5644085113|5.0911437246964|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3301|2007-10-14|2019-01-06
2024-05-01 12:06:49|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1035|2004-03-07|2024-05-05|5562.52|12513.3701|125%|0.14102417794971|1034|10496.277053376|4.6799013539652|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10174.79|2007-10-21|2017-05-14
2024-05-01 12:06:50|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1246|2000-01-16|2024-05-05|1128.4399|3286.48|191%|0.14058313253012|1245|2448.5244619697|3.9175694779116|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-05-01 12:06:51|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1048|2004-01-11|2024-05-05|916.08|3321.8401|263%|0.18219579751671|1047|2517.9997153828|4.1334011461318|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2551.8401|2021-02-21|2017-05-14
2024-05-01 12:06:53|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|643|2011-10-16|2024-05-05|2546.8|3254.7017|28%|0.074266355140187|642|3091.1889564906|3.4988691588785|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-05-01 12:06:54|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|617|2012-04-22|2024-05-05|3982.3701|5332.2593|34%|0.10111363636364|616|5684.2039357685|4.2036444805195|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2024-05-01 12:06:55|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1378|1997-09-28|2024-05-05|98.87|3471.1399|3411%|0.39628249818446|1377|1466.9031991834|5.4116209150327|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-05-01 12:06:56|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1485|1995-09-03|2024-05-05|100|1174.42|1074%|0.33213611859838|1484|968.80323884238|6.2538483827493|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-05-01 12:06:57|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1195|2001-03-25|2024-05-05|245.17|6559.77|2576%|0.36251675041876|1194|3231.5951332635|5.503041038526|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2024-05-01 12:06:59|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1484|1995-09-03|2024-05-05|100|21910.9199|21811%|0.5105765340526|1483|9074.2720936058|5.6450674308833|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-05-01 12:07:00|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|545|2013-11-24|2024-05-05|21.85|20.73|-5%|0.82014705882353|544|32.518880712877|20.81565625|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-05-01 12:07:01|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|780|2009-05-31|2024-05-05|16101.9502|11914.96|-26%|0.015210526315789|779|17095.720030799|4.5453363286264|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-05-01 12:07:02|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2522|1976-01-11|2024-05-05|363.65|17763.0293|4785%|0.21725862752876|2521|12323.851148879|3.2236683855613|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-05-01 12:07:03|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-05-01 12:07:05|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|780|2009-05-31|2024-05-05|1593.83|1050.87|-34%|-0.013757381258023|779|1820.7336566632|3.6935430038511|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|956.59|2019-04-07|2024-04-21
2024-05-01 12:07:06|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1635|1993-01-10|2024-05-05|1532.1899|3697.4199|141%|0.15049449204406|1634|3072.6322129742|4.7402894736842|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-05-01 12:07:06|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1608|1993-07-18|2024-05-05|3909.5901|6273.75|60%|0.14374735532047|1607|7445.2139932433|5.6710765401369|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-05-01 12:07:08|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|770|2009-05-31|2024-05-05|6890.4399|20396.5996|196%|0.16581534460338|769|10831.10665521|2.7942730819246|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|20883.6895|8523.6299|2024-04-14|2020-03-22
2024-05-01 12:07:09|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|642|2011-12-04|2024-05-05|125.59|272.35|117%|0.17109516380655|641|180.83898784364|4.3377191887676|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2024-05-01 12:07:10|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|770|2009-05-31|2024-05-05|251.92|797.49|217%|0.17848634590377|769|406.9190262039|3.0653459037711|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|825.96|329.08|2024-04-14|2020-03-22
2024-05-01 12:07:11|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|641|2011-12-11|2024-05-05|90.34|248.53|175%|0.1906390625|640|153.10778464616|3.286325|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|257.71|102.27|2024-04-14|2020-03-22
2024-05-01 12:07:12|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|769|2009-05-31|2024-05-05|4773.75|15841.6904|232%|0.18474348958333|768|8066.8739897848|3.1951328125|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|16429.2402|6709.6401|2024-04-14|2020-03-22
2024-05-01 12:07:13|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1568|1994-04-24|2024-05-05|1304.8|2476.29|90%|0.11112571793235|1567|1994.2828125078|4.6003643905552|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-05-01 12:07:14|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|593|2012-12-30|2024-05-05|2582.98|3070.4399|19%|0.06847972972973|592|2455.7283641178|3.4364949324324|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3130.0801|1456.99|2024-04-14|2020-03-22
2024-05-01 12:07:16|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|780|2009-05-31|2024-05-05|1742.4301|6285.3198|261%|0.19396919127086|779|3706.8377115885|3.0772567394095|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6474.79|2675.22|2024-04-07|2020-03-22
2024-05-01 12:07:19|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|574|2013-05-12|2024-05-05|10758.0303|24224.3594|125%|0.16260558464223|573|15292.672172732|2.2812862129145|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|24557.5098|9088.4004|2024-04-14|2020-03-22
2024-05-01 12:07:20|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|780|2009-05-31|2024-05-05|29322.7207|84569.6484|188%|0.16832477535302|779|53251.28966847|3.2371232349166|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|85405.5625|35588.1094|2024-04-28|2020-03-22
2024-05-01 12:07:21|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|709|2010-09-05|2024-05-05|1656.8199|1448.48|-13%|0.069026836158192|708|895.55943339231|5.2491002824859|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-05-01 12:07:22|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1379|1997-11-23|2024-05-05|8284.0996|3512.98|-58%|0.52300507982584|1378|9473.4636998609|5.784698838897|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-05-01 12:07:24|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1593|1993-09-12|2024-05-05|335.2|1548.85|362%|0.14439698492462|1592|930.10280563632|2.7632939698492|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-05-01 12:07:25|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1245|2000-07-02|2024-05-05|607.2|1592.5|162%|0.12414710610933|1244|1301.9330212206|1.810790192926|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-05-01 12:07:26|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|781|2009-05-24|2024-05-05|1369.46|1816.2|33%|0.068065384615385|780|1398.7743005887|3.2224666666667|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-05-01 12:07:27|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|781|2009-05-24|2024-05-05|1399.39|1963.12|40%|0.083865384615385|780|1484.3168380288|3.5617948717949|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-05-01 12:07:27|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|781|2009-05-24|2024-05-05|1956.9301|2099.0601|7%|0.063255128205128|780|1797.6579119381|4.20075|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-05-01 12:07:29|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1540|1994-10-02|2024-05-05|1000|2001.0699|100%|0.083011695906433|1539|1194.6254492425|2.1881448992853|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-05-01 12:07:30|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|780|2009-05-31|2024-05-05|2722.52|9917.3398|264%|0.20351604621309|779|5687.4398102589|3.8218356867779|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|10191.1602|4249.9199|2024-04-14|2020-03-29
2024-05-01 12:07:31|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1245|2000-07-02|2024-05-05|445.27|449.37|1%|0.060135048231511|1244|369.29620128463|2.382671221865|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-05-01 12:07:32|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|780|2009-05-31|2024-05-05|436.58|1647.5601|277%|0.20884210526316|779|949.50320559771|3.7862631578947|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1688.41|723.8|2024-04-14|2020-03-29
2024-05-01 12:07:33|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-05-01 12:07:35|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|780|2009-05-31|2024-05-05|1252.91|948.03|-24%|0.0015609756097561|779|2211.3720882318|4.1214492939666|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|886.84|2014-03-30|2024-04-28
2024-05-01 12:07:35|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1794|1989-12-24|2024-05-05|0.01|125924.1875|1259241775%|1.1865186837702|1793|43100.077190892|6.0763273842722|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|134391.6719|60314.6992|2023-12-31|2017-05-21
2024-05-01 12:07:37|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1114|2003-01-05|2024-05-05|1571.85|21181.6504|1248%|0.29306109613657|1113|10374.757713112|4.8486271338724|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|22245.6895|9928.5703|2023-12-31|2020-03-22
2024-05-01 12:07:38|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|983|2005-07-10|2024-05-05|3166.21|28225.9395|791%|0.27939307535642|982|13936.939600404|4.552567209776|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29874.6699|13227.3701|2023-12-31|2017-05-21
2024-05-01 12:07:38|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|677|2011-05-22|2024-05-05|1892.27|4982.4502|163%|0.18750591715976|676|3081.2205785303|4.2191849112426|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294.7998|2331.6299|2023-12-31|2017-05-21
2024-05-01 12:07:40|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1417|1997-03-16|2024-05-05|1990|53304.4609|2579%|0.30356073446328|1416|20512.48555194|5.1219265536723|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56540.3008|25056.0391|2023-12-31|2017-05-21
2024-05-01 12:07:41|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|975|2005-09-04|2024-05-05|400.15|2537.3601|534%|0.24585112936345|974|1286.9905828075|3.8258521560575|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2674.8501|1152.04|2023-12-31|2017-05-21
2024-05-01 12:07:42|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|975|2005-09-04|2024-05-05|519.15|2081.74|301%|0.20401437371663|974|1470.4972089093|3.8064024640657|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1237.5|2021-06-27|2017-05-21
2024-05-01 12:07:43|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|444|2015-11-08|2024-05-05|926.24|1161.04|25%|0.074451467268623|443|972.00274726936|2.4868148984199|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2024-05-01 12:07:44|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1949|1987-01-04|2024-05-05|47.22|56727.9805|120035%|0.43355852156057|1948|21822.160810939|4.1281098562628|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2024-05-01 12:07:46|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1607|1993-07-25|2024-05-05|120.76|3516.04|2812%|0.26559900373599|1606|1551.8292541029|4.3264589041096|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2024-05-01 12:07:47|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|915|2006-10-29|2024-05-05|173.08|471.64|172%|0.14277571115974|914|331.87271034783|3.3722483588621|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2024-05-01 12:07:48|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1765|1990-04-08|2024-05-05|641.27|7257.1201|1032%|0.19221145124717|1764|2707.7118302905|3.3605493197279|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7454.4502|3911.72|2024-03-17|2020-03-29
2024-05-01 12:07:49|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1245|2000-07-02|2024-05-05|272.49|3590.3101|1218%|0.26694533762058|1244|1964.4887769829|2.0501117363344|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2024-05-01 12:07:50|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|868|2007-08-12|2024-05-05|554.22|1139.47|106%|0.13159284890427|867|996.52239069082|3.9035190311419|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-05-01 12:07:51|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|775|2009-05-24|2024-05-05|175.4|209|19%|0.059861757105943|774|347.50046229209|3.9559715762274|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-05-01 12:07:52|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1408|1997-03-02|2024-05-05|148.18|926.73|525%|0.21474555792466|1407|549.31062101776|4.8805110163468|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-05-01 12:07:53|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2209|1982-01-10|2024-05-05|107.26|1367.95|1175%|0.17252445652174|2208|865.76245263973|3.03084375|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-05-01 12:07:54|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|780|2009-05-31|2024-05-05|648.41|1537.61|137%|0.13699358151476|779|1615.4823948004|3.0757086007702|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-05-01 12:07:55|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|780|2009-05-31|2024-05-05|656.12|1445.74|120%|0.12956097560976|779|1516.5114999624|3.2937073170732|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-05-01 12:07:57|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|780|2009-05-31|2024-05-05|611.82|1855.9|203%|0.16980231065469|779|1943.3368873792|3.162025673941|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-05-01 12:07:58|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|780|2009-05-31|2024-05-05|612.95|1934.15|216%|0.1755917843389|779|1978.2307682918|3.1559653401797|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-05-01 12:07:59|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|780|2009-05-31|2024-05-05|643.78|1097.64|70%|0.095073170731707|779|1165.8078070225|3.2588318356868|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-05-01 12:07:59|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|780|2009-05-31|2024-05-05|174.13|395.27|127%|0.14327214377407|779|436.3537940979|3.5127471116816|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-05-01 12:08:00|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|780|2009-05-31|2024-05-05|850.27|1856.35|118%|0.12719512195122|779|2013.8049581674|3.1090937098845|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-05-01 12:08:02|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|780|2009-05-31|2024-05-05|398.36|837.97|110%|0.12271116816431|779|907.24816648043|3.1431976893453|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-05-01 12:08:03|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|780|2009-05-31|2024-05-05|2389.3101|6700.4902|180%|0.16333376123235|779|6339.6666197165|3.1833363286264|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-05-01 12:08:04|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1245|2000-07-02|2024-05-05|119.23|604.23|407%|0.17375803858521|1244|408.01939014603|1.8561551446945|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-05-01 12:08:05|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|780|2009-05-31|2024-05-05|1567.87|3525.9399|125%|0.12698973042362|779|3793.0594945663|2.6080513478819|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-05-01 12:08:05|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|780|2009-05-31|2024-05-05|1044.11|1575.97|51%|0.063048780487805|779|1597.9121538211|1.8831116816431|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-05-01 12:08:07|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|780|2009-05-31|2024-05-05|4039.6899|5076.7002|26%|0.081971758664955|779|5534.1134120843|4.05726957638|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-05-01 12:08:08|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|780|2009-05-31|2024-05-05|7136.2998|16621.25|133%|0.12542105263158|779|13082.338587365|2.1457920410783|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|16893.9805|8952.3301|2018-01-14|2020-03-22
2024-05-01 12:08:09|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|780|2009-05-31|2024-05-05|6787.4399|11502.7305|69%|0.078|779|10957.499730193|1.802944801027|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-05-01 12:08:10|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1245|2000-07-02|2024-05-05|111.27|226.13|103%|0.073803054662379|1244|191.82187948572|1.0696519292605|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-05-01 12:08:11|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1645|1992-10-11|2024-05-05|178.04|1929.54|984%|0.18113138686131|1644|946.70918492836|3.2977208029197|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2024-05-01 12:08:13|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1647|1992-10-11|2024-05-05|173.65|1954.62|1026%|0.18377642770352|1646|902.81632010779|3.2106063183475|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-05-01 12:08:14|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|879|2007-07-08|2024-05-05|753.63|704.05|-7%|0.050156036446469|878|560.23281006276|3.8273792710706|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-05-01 12:08:15|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1212|2001-02-18|2024-05-05|432.14|2101.4299|386%|0.17715937241949|1211|986.33903521044|3.5609199009083|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|922.59|2022-04-24|2020-03-29
2024-05-01 12:08:16|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|723|2010-07-04|2024-05-05|985.67|1813.09|84%|0.1108864265928|722|1379.9342191282|2.5316648199446|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-05-01 12:08:17|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|887|2007-05-13|2024-05-05|1182.89|1592.86|35%|0.079292325056433|886|1141.7468209423|3.2099582392777|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-05-01 12:08:19|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|251|2019-07-21|2024-05-05|13.9|17.84|28%|1.749476|250|18.012908403617|27.815968|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-05-01 12:08:19|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1597|1993-10-03|2024-05-05|541.61|6525.8999|1105%|0.19369423558897|1596|2965.0605537544|3.3762587719298|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6730.75|2850.78|2024-04-14|2020-03-22
2024-05-01 12:08:20|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-05-01 12:08:21|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1597|1993-10-03|2024-05-05|3129.8|33033.5703|955%|0.17355388471178|1596|14611.166572088|2.4197086466165|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|34061.2383|14595.7998|2024-04-14|2020-03-22
2024-05-01 12:08:22|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|100|2018-08-26|2018-01-07
2024-05-01 12:08:25|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|612|2012-07-08|2024-04-28|132.07|485.92|268%|0.27925859247136|611|264.31831711414|5.3991898527005|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.23|2022-01-16|2017-05-07
2024-05-01 12:08:25|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|793|2009-01-04|2024-04-28|313.34|1240.5|296%|0.22088131313131|792|781.10374521878|2.7973674242424|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-05-01 12:08:26|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1227|2000-07-30|2024-04-28|100|1209.52|1110%|0.27346329526917|1226|632.80515975144|3.784513050571|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-05-01 12:08:27|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|772|2009-05-31|2024-05-05|427.98|367.06|-14%|0.031491569390402|771|371.81749958572|0.69477561608301|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-05-01 12:08:28|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|771|2009-05-31|2024-04-28|459.09|1193.71|160%|0.16737922077922|770|834.973268264|0.026598701298701|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-05-01 12:08:30|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|972|2005-07-17|2024-05-05|100|226.82|127%|0.17190834191555|971|151.85335377901|5.4054696189495|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|88.84|2022-01-16|2017-05-14
2024-05-01 12:08:30|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|545|2013-10-06|2024-04-28|491.94|1234.22|151%|0.20323897058824|544|877.90337647604|3.4349908088235|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-05-01 12:08:31|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|751|2009-12-20|2024-05-05|841.65|3634.51|332%|0.23592266666667|750|1509.5531421159|3.0318426666667|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4000.79|870.34|2024-02-25|2020-04-12
2024-05-01 12:08:32|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|780|2009-05-31|2024-05-05|29716.5195|98225.6328|231%|0.19285494223363|779|35310.341261018|2.8923376123235|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|106087.8438|20651.5898|2024-02-25|2020-04-12
2024-05-01 12:08:33|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1883|1988-01-10|2024-05-05|0.07|10045.7402|14350957%|0.80557598299681|1882|714.53752057618|5.7441078639745|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|10132.8799|819.36|2024-05-05|2020-03-22
2024-05-01 12:08:35|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|801|2009-01-04|2024-05-05|272.55|18375.6504|6642%|0.5808025|800|2490.1996246605|4.32321|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|18521.1406|989.3269|2024-05-05|2019-05-26
2024-05-01 12:08:36|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1418|1997-01-05|2024-05-05|10.31|10907.3203|105694%|0.62616231474947|1417|1089.7471352121|6.6923796753705|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|11014.6797|993.05|2024-05-05|2020-03-29
2024-05-01 12:08:37|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1264|2000-01-09|2024-05-05|155.97|8878.46|5592%|0.42342359461599|1263|977.33074695853|6.0694718923199|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|8967.79|782.7931|2024-05-05|2020-03-22
2024-05-01 12:08:38|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1417|1997-01-05|2024-05-05|10.3|11600.5898|112527%|0.61094844632768|1416|1019.8188080804|6.064947740113|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|11683.5498|846.3245|2024-05-05|2019-05-26
2024-05-01 12:08:39|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|801|2009-01-04|2024-05-05|271.5|35506.7188|12978%|0.66089|800|3829.9734983599|3.86922875|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|36276.4883|1132.7794|2024-03-10|2019-05-26
2024-05-01 12:08:41|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|605|2012-10-07|2024-05-05|909.69|1131.13|24%|0.042701986754967|604|1220.1196180107|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1120.36|2019-02-17|2024-03-03
2024-05-01 12:08:42|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1367|1998-01-04|2024-05-05|1000.25|25270.5508|2426%|0.31641800878477|1366|7276.043433345|3.5561500732064|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2024-05-01 12:08:43|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|382|2017-01-08|2024-05-05|986.52|5670.6499|475%|0.54198687664042|381|2195.8231416872|3.2071837270341|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|7904.6602|801.19|2024-02-25|2020-03-22
2024-05-01 12:08:43|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|406|2016-06-12|2024-05-05|690.9279|575.3294|-17%|2.6230222222222|405|682.42500981674|1.6196197530864|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-05-01 12:08:44|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-05-01 12:08:46|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1102|2003-02-02|2024-05-05|1000|30796.9395|2980%|0.38984831970936|1101|11643.637307446|4.0070781108084|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2024-05-01 12:08:46|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2024-05-01 12:08:47|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1331|1998-08-16|2024-05-05|1343.5|9708.8896|623%|0.19454736842105|1330|7859.7063494538|3.2837330827068|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-05-01 12:08:48|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|773|2009-05-31|2024-05-05|3437.8201|5703.5601|66%|0.10138730569948|772|6012.1213252572|3.1153341968912|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-05-01 12:08:49|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|900|2007-01-07|2024-05-05|1005.07|3402.21|239%|0.1767552836485|899|2555.6633684625|1.8218598442714|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-05-01 12:08:51|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1561|1994-05-29|2024-05-05|2244.75|71102.5469|3068%|0.27715641025641|1560|18421.866830243|4.1074897435897|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|73300.75|27046.7109|2024-05-05|2020-03-29
2024-05-01 12:08:52|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|417|2016-05-15|2024-05-05|16746.5293|33272.3906|99%|0.20188942307692|416|21075.422029564|3.4606298076923|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|34219.6289|12842.71|2024-05-05|2020-03-29
2024-05-01 12:08:53|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1245|2000-07-02|2024-05-05|295.3|1095.5699|271%|0.17505948553055|1244|1040.2077109341|2.1082660771704|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-05-01 12:08:54|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|921|2006-09-10|2024-05-05|12428.0596|23394.6602|88%|0.12210869565217|920|16510.12367671|4.001725|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-05-01 12:08:55|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|967|2005-10-23|2024-05-05|5522.2998|46554.2383|743%|0.25631884057971|966|19717.942982686|3.3257525879917|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|47750.1406|19943.4609|2024-05-05|2020-03-29
2024-05-01 12:08:57|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|778|2009-06-14|2024-05-05|10510.6602|119444.7969|1036%|0.34954054054054|777|53922.272893989|3.6986525096525|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|123677.2422|40992.8281|2024-05-05|2020-03-29
2024-05-01 12:08:57|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|780|2009-05-24|2024-05-05|3159.3799|17060.9395|440%|0.25016302952503|779|8077.5262163211|3.1175378690629|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|17336.1504|6771.6802|2024-04-14|2019-01-20
2024-05-01 12:08:58|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|778|2009-05-24|2024-05-05|306.36|1453.84|375%|0.23497812097812|777|727.60553970925|3.101954954955|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1477.5601|627.48|2024-04-14|2019-01-20
2024-05-01 12:08:59|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|781|2009-05-24|2024-05-05|15261.25|68142.0234|347%|0.23083461538462|780|31698.16278209|3.865282051282|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|68420.1094|28980.9297|2024-05-05|2020-03-22
2024-05-01 12:09:00|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|781|2009-05-24|2024-05-05|1639.11|6011.54|267%|0.19630641025641|780|2674.7482343569|3.3071628205128|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|6240.6802|2032.74|2024-04-07|2017-05-07
2024-05-01 12:09:03|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1245|2000-07-02|2024-05-05|1191.91|5650.1099|374%|0.18913585209003|1244|2623.8305044396|2.3130803858521|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5650.1099|2767.8999|2024-05-05|2020-03-22
2024-05-01 12:09:04|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|779|2009-05-31|2024-05-05|2485.4099|5570.96|124%|0.1567557840617|778|3674.0459482685|4.3679665809769|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5606.2598|2843.8899|2024-05-05|2022-10-02
2024-05-01 12:09:05|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|779|2009-05-31|2024-05-05|4572.8701|14127.0898|209%|0.17841902313625|778|7729.4783200618|3.7598933161954|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-05-01 12:09:06|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|779|2009-05-31|2024-05-05|3518.24|5956.75|69%|0.13843444730077|778|4387.0542669137|5.0116491002571|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2024-05-01 12:09:07|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1636|1993-01-03|2024-05-05|395.42|2136.97|440%|0.15744342507645|1635|1695.5519692904|2.3606911314985|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-05-01 12:09:10|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1049|2004-04-04|2024-05-05|1019.19|1252.1801|23%|0.096577290076336|1048|954.66618611906|3.1693177480916|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-05-01 12:09:11|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|801|2009-01-04|2024-05-05|1002.56|2375.01|137%|0.1415725|800|1699.1255804817|3.13392125|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-05-01 12:09:13|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|886|2007-04-08|2024-05-05|99.98|112.91|13%|0.04368813559322|885|76.606128649572|2.9407163841808|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-05-01 12:09:14|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|886|2007-04-08|2024-05-05|101.99|359.7|253%|0.17347683615819|885|218.01474046384|2.7772666666667|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-05-01 12:09:15|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|851|2008-01-20|2024-05-05|903.49|1357.3101|50%|0.086818823529412|850|1406.6592601592|3.1468094117647|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-05-01 12:09:16|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|567|2013-06-30|2024-05-05|1025.49|986.7|-4%|0.03039222614841|566|953.36090023303|2.8985724381625|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-05-01 12:09:17|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1245|2000-07-02|2024-05-05|325.2|3793.6799|1067%|0.24969855305466|1244|3328.4922994468|1.8205080385852|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-05-01 12:09:18|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1716|1991-06-09|2024-05-05|284.25|1323585.875|465541%|0.64304606413994|1715|37962.108392418|6.0525632653061|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1358825.125|20461.5293|2024-05-05|2017-06-25
2024-05-01 12:09:19|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1243|2000-07-02|2024-05-05|19570.9805|56303864|287591%|0.76394122383253|1242|2235459.2231481|5.4820700483092|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|57790128|883239|2024-02-11|2017-06-25
2024-05-01 12:09:20|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1114|2003-01-05|2024-05-05|1040.58|2029.056|95%|0.07000539083558|1113|1599.9871467303|1.5051823899371|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-05-01 12:09:22|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|580|2013-02-03|2024-05-05|1488.5601|1995.3101|34%|0.069656303972366|579|1924.9911383267|0.69185492227979|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-05-01 12:09:23|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|580|2013-02-03|2024-05-05|4136.2998|5584.6499|35%|0.06847322970639|579|5317.880741514|0.62097582037997|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-05-01 12:09:23|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|796|2009-01-18|2024-05-05|984.24|914.04|-7%|0.010786163522013|795|735.19759928641|1.823734591195|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-05-01 12:09:24|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|747|2009-11-15|2024-05-05|1089.14|965.11|-11%|-0.00067426273458449|746|807.27127160988|1.8974785522788|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-05-01 12:09:25|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|733|2010-02-21|2024-05-05|1068.6|1918.38|80%|0.0845|732|1178.0407768135|0.91664754098361|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1925.08|959.83|2023-12-17|2017-05-07
2024-05-01 12:09:27|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1195|2001-05-06|2024-05-05|1791.0601|9146.0898|411%|0.14153182579564|1194|6866.927371535|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-05-01 12:09:28|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1194|2001-05-13|2024-05-05|572.47|2894.3899|406%|0.37105029337804|1193|1461.3253947247|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-05-01 12:09:29|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|780|2009-05-31|2024-05-05|379.55|813.54|114%|0.11708600770218|779|517.63148748936|2.542323491656|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|819.37|401.19|2024-04-28|2020-03-29
2024-05-01 12:09:30|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|781|2009-05-24|2024-05-05|104.83|165.38|58%|0.085778205128205|780|120.32953920254|2.1438076923077|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|166.83|85.64|2024-03-24|2020-03-22
2024-05-01 12:09:31|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|868|2007-09-09|2024-05-05|1014.37|817.64|-19%|0.0022456747404845|867|485.16743040305|2.5112606689735|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-05-01 12:09:33|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1367|1995-01-08|2024-05-05|1001.34|11893.0801|1088%|0.21641654465593|1366|6032.824929919|0.014816983894583|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-05-01 12:09:34|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|692|2011-01-23|2024-05-05|196.85|181.82|-8%|0.0071128798842258|691|194.28258678679|1.9347597684515|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-05-01 12:09:34|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|692|2011-01-23|2024-05-05|169.06|220.67|31%|0.051542691751085|691|204.81121386269|1.7130492040521|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-05-01 12:09:35|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1373|1998-01-18|2024-05-05|966.3|2806.29|190%|0.12333381924198|1372|1854.2650117145|1.1213673469388|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-05-01 12:09:36|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|765|2009-09-13|2024-05-05|1112.3101|1701.99|53%|0.070413612565445|764|1111.5781047347|2.1053691099476|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1730.99|812.59|2024-03-31|2020-03-29
2024-05-01 12:09:38|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1024|2004-09-12|2024-05-05|992.37|112.39|-89%|-0.075956011730205|1023|832.17844628543|6.1536187683284|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-05-01 12:09:39|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1024|2004-09-12|2024-05-05|982.47|1206.1|23%|0.03947605083089|1023|1086.2946570516|2.6709706744868|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-05-01 12:09:40|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1024|2004-09-12|2024-05-05|993.03|144.73|-85%|-0.072150537634409|1023|834.53341786563|5.444742913001|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-05-01 12:09:41|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1796|1989-12-10|2024-05-05|105.03|2646.5701|2420%|0.21381615598886|1795|566.0575056692|3.5235080779944|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2765.6001|860.86|2024-03-10|2018-10-14
2024-05-01 12:09:41|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|385|2016-12-25|2024-05-05|1007.37|1889.6801|88%|0.19239322916667|384|1449.6088305981|3.2909557291667|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2024-05-01 12:09:43|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1168|2001-12-23|2024-05-05|228.25|3474.3899|1422%|0.26532990574122|1167|1019.3325867588|3.3670051413882|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3565.78|1226.58|2024-03-10|2018-12-30
2024-05-01 12:09:44|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1168|2001-12-23|2024-05-05|241.8|4267.8398|1665%|0.28247043701799|1167|1130.0265839982|3.6036683804627|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4407.52|1309.58|2024-03-17|2018-10-14
2024-05-01 12:09:45|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1114|2003-01-05|2024-05-05|101.95|872.17|755%|0.22506558849955|1113|406.21516136293|2.8385139263252|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2024-05-01 12:09:46|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1114|2003-01-05|2024-05-05|101.53|528.41|420%|0.16390386343217|1113|259.8969749437|1.9547511230907|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|214.7|2021-11-14|2020-03-22
2024-05-01 12:09:47|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|778|2009-05-24|2024-04-28|127.53|144.2963|13%|0.023396396396396|777|163.77886806969|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|144.0235|2023-11-26|2024-04-28
2024-05-01 12:09:49|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1256.1801|2017-07-30|2017-05-21
2024-05-01 12:09:49|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1877|1988-05-08|2024-05-05|631.06|4455.7798|606%|0.15455063965885|1876|2246.5464963105|3.3269184434968|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-05-01 12:09:50|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|444|2015-11-08|2024-05-05|3685.72|6850.7202|86%|0.17239729119639|443|5543.5037440394|3.3222889390519|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-05-01 12:09:51|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1949|1987-01-04|2024-05-05|1031.72|9837.1396|853%|0.17292197125257|1948|6384.6034900397|3.8993264887064|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-05-01 12:09:52|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|984|2005-07-03|2024-05-05|41.4|52.64|27%|0.068278738555443|983|46.757245959305|3.8743580874873|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-05-01 12:09:54|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1740|1991-01-06|2024-05-05|945.41|7241.3999|666%|0.15837550316274|1739|4193.1826224842|3.0555635422657|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-05-01 12:09:55|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1114|2003-01-05|2024-05-05|101.65|390.07|284%|0.14886073674753|1113|273.91603228091|2.6553288409703|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-05-01 12:09:56|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1114|2003-01-05|2024-05-05|103.21|470.88|356%|0.15921203953279|1113|302.68833952104|2.4027385444744|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-05-01 12:09:57|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|494|2014-03-23|2024-05-05|1005.5|979.75|-3%|0.022229208924949|493|642.1467821376|0.5719939148073|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|1.62|2014-08-17|2024-04-28
2024-05-01 12:09:58|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|739|2010-01-10|2024-04-28|82917|319451.5313|285%|0.20189159891599|738|234189.43758457|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|231638|2019-08-11|2017-07-09
2024-05-01 12:09:59|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|739|2010-01-10|2024-04-28|70505|355522.6875|404%|0.24368970189702|738|253452.68132612|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|254236|2019-08-11|2017-07-09
2024-05-01 12:10:00|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1258|2000-01-02|2024-05-05|1000|2390.3401|139%|0.094831344470963|1257|2226.2460639117|1.8552696897375|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-05-01 12:10:01|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1459|1996-02-04|2024-05-05|1544.6|4255.2402|175%|0.09203840877915|1458|3937.0010852461|2.3503113854595|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-05-01 12:10:02|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|672|2011-06-26|2024-05-05|1544.59|5014.73|225%|0.21186587183308|671|2033.4711438134|3.3043532041729|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5145.2202|1518.23|2024-04-07|2017-06-18
2024-05-01 12:10:03|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|1380|1997-11-30|2024-05-05|3046.6001|1690.98|-44%|-0.016218999274837|1379|3167.4179913065|0.70659245830312|15.963|-13.653|2003-05-11|2007-03-25|0|0|0|0|0|0|6161.46|1416.3199|2007-01-14|2023-11-12
2024-05-01 12:10:05|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2024-05-01 12:10:06|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2024-05-01 12:10:07|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|847|2008-01-06|2024-05-05|94.04|106.54|13%|0.049514184397163|846|125.89037766169|0|16.546|-14.414|2008-11-09|2020-03-15|0|0|0|0|0|0|194.86|90.1|2018-04-08|2024-02-04
2024-05-01 12:10:07|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|220|2020-02-16|2024-05-05|4976.5498|5755.0801|16%|0.085442922374429|219|5436.8449485085|2.2961187214612|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-05-01 12:10:08|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|772|2009-05-31|2024-05-05|8018.7002|7691.5|-4%|0.020857328145266|771|6598.3316574492|2.1480194552529|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-05-01 12:10:10|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|619|2012-05-20|2024-05-05|985.81|7051.0498|615%|0.60670226537217|618|4089.3784228003|2.4176682847896|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-05-01 12:10:11|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|620|2012-05-20|2024-05-05|969.99|5919.77|510%|0.7777689822294|619|3426.4707861131|2.0140323101777|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-05-01 12:10:12|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1230.3|2017-07-23|2017-05-07
2024-05-01 12:10:12|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1367|1998-02-08|2024-05-05|1073.55|1742.269|62%|0.073341142020498|1366|1048.0074476955|2.0822642752562|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-05-01 12:10:13|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-05-01 12:10:15|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|614|2009-05-24|2024-04-28|101.83|39.6206|-61%|182.07336378467|613|116.68315339315|9.7798564437194|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-05-01 12:10:16|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|897.23|2017-08-06|2017-05-21
2024-05-01 12:10:17|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1478|1995-12-31|2024-05-05|1000|3766.5779|277%|0.10743263371699|1477|3355.8293841082|1.3493689911984|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-05-01 12:10:18|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1806|1989-07-09|2024-05-05|100|2149.1201|2049%|0.18519113573407|1805|1147.9173946951|0.038261495844875|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2024-05-01 12:10:19|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|527|2014-03-30|2024-05-05|16291.5098|43175.3516|165%|0.23473574144487|526|23073.550082646|0.23535931558935|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|12214.2803|2021-09-12|2017-06-18
2024-05-01 12:10:21|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-05-01 12:10:22|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-05-01 12:10:23|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1166|2002-01-06|2024-05-05|3671.5|13319.3604|263%|0.12821459227468|1165|9763.6249216907|2.1702592274678|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.123|2008-03-16|2020-03-22
2024-05-01 12:10:24|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|723|2010-07-04|2024-05-05|10053.0596|12468.5596|24%|0.04593351800554|722|10224.275526371|0.67758587257618|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2024-05-01 12:10:25|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|723|2010-07-04|2024-05-05|10023.5195|11166.6104|11%|0.029329639889197|722|9368.4583671011|0.64332132963989|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2024-05-01 12:10:26|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-05-01 12:10:27|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|714|2010-09-05|2024-05-05|774.53|1690.9301|118%|0.18292847124825|713|1181.8069175913|4.5516311360449|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-05-01 12:10:28|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|714|2010-09-05|2024-05-05|163.4|681.31|317%|0.20849789621318|713|457.95065754268|1.8572720897616|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-05-01 12:10:29|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|465|2015-06-14|2024-05-05|636.55|1371.21|115%|0.18996551724138|464|929.16855980658|3.1196228448276|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1381.1|605.28|2024-05-05|2020-03-22
2024-05-01 12:10:29|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1287|1999-09-12|2024-05-05|134.26|1284.9399|857%|0.22037402799378|1286|493.374367193|3.7059494556765|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1294.11|552.33|2024-05-05|2020-03-22
2024-05-01 12:10:31|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|780|2009-05-31|2024-05-05|231.81|602.5|160%|0.15277535301669|779|410.05860290527|3.511136071887|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|615.07|310.86|2022-04-24|2020-03-22
2024-05-01 12:10:32|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|759|2009-10-25|2024-05-05|570.44|718.11|26%|0.079754617414248|758|567.39702166933|3.5106477572559|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-05-01 12:10:33|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|780|2009-05-31|2024-05-05|343.11|1594.4399|365%|0.22473042362003|779|822.49188314585|3.2840359435173|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1608.91|656.35|2024-04-21|2020-03-22
2024-05-01 12:10:34|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1669|1992-01-05|2024-05-05|1191.8|4784.229|301%|0.10810971223022|1668|4169.3970212211|1.8741846522782|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-05-01 12:10:35|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1337|1997-01-19|2024-05-05|109.32|541.08|395%|0.29790793413174|1336|458.21466729814|4.3316175149701|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-05-01 12:10:37|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1688|1992-01-05|2024-05-05|98.41|29184.3496|29556%|0.40101126259632|1687|10568.366027339|3.0939365737996|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|29831.6094|13443.0195|2024-03-24|2020-04-12
2024-05-01 12:10:38|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1148|2000-07-02|2024-04-28|24.91|148.14|495%|0.2422781168265|1147|92.227874681094|2.3750845684394|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-05-01 12:10:39|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-05-01 12:10:39|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1688|1992-01-05|2024-05-05|96.14|35669.8594|37002%|0.4296158861885|1687|15347.484984646|3.3695471250741|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-05-01 12:10:40|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|470|2015-05-10|2024-05-05|338.01|761.91|125%|0.21465245202559|469|492.59348907471|3.4002345415778|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|788.21|350.13|2024-03-31|2020-04-05
2024-05-01 12:10:42|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1636|1993-01-03|2024-05-05|3000|6615.5601|121%|0.083876452599389|1635|6859.9738869515|3.412501529052|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-05-01 12:10:43|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1896|1988-01-10|2024-05-05|1145.1|4423.2002|286%|0.10264327176781|1895|2291.2595613375|2.1861382585752|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-05-01 12:10:44|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|586|2013-02-10|2024-05-05|121.74|144.91|19%|0.032406837606838|585|138.53375435526|0.6015811965812|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2024-05-01 12:10:45|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-05-01 12:10:46|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|291|2015-04-19|2024-05-05|1078.5699|1549.5699|44%|0.18224137931034|290|1291.2147109828|2.3584931034483|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-05-01 12:10:48|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1310|1998-10-25|2024-05-05|1460.8|12361.9502|746%|0.21252406417112|1309|7340.2704873121|3.5148563789152|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-05-01 12:10:49|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|374|2017-03-05|2024-05-05|6036.75|26414.6797|338%|0.50893297587131|373|13634.955576851|5.9462654155496|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-05-01 12:10:49|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|966|2005-10-09|2024-05-05|1028.04|1005.15|-2%|0.040874611398964|965|866.72149073757|3.1039160621762|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-05-01 12:10:50|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|780|2009-05-31|2024-05-05|346|309.29|-11%|0.0081360718870346|779|289.37280780108|2.0286290115533|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.8|2022-02-06|2023-05-28
2024-05-01 12:10:51|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|944|2006-04-09|2024-05-05|1088.02|1427.97|31%|0.057899257688229|943|999.96828295821|2.9020975609756|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-05-01 12:10:53|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1606|1993-06-20|2024-05-05|595.67|12362.9502|1975%|0.22658317757009|1605|3860.1280769358|2.8225763239875|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-05-01 12:10:54|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1003|2004-12-19|2024-05-05|1000|3689.97|269%|0.17415868263473|1002|2761.7131368346|1.9826317365269|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-05-01 12:10:55|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1962|1986-10-05|2024-05-05|126.69|2566.8069|1926%|0.19694849566548|1961|948.49695233686|3.9650953595105|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2572.7461|1261.173|2024-05-05|2020-03-22
2024-05-01 12:10:56|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1167|2001-12-30|2024-05-05|1000|2739.96|174%|0.12777958833619|1166|1321.3400921008|3.5947195540309|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2856.24|1226.3199|2024-03-17|2020-03-22
2024-05-01 12:10:57|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1480|1995-12-31|2024-05-05|100|959.18|859%|0.19297768762677|1479|406.23858764236|3.0369587559162|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-05-01 12:10:59|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1088|2003-07-06|2024-05-05|159.56|813.21|410%|0.18705795768169|1087|430.96372215888|2.5352033118675|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-05-01 12:11:00|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1114|2003-01-05|2024-05-05|101.79|1517.8|1391%|0.27619227313567|1113|597.05113098309|2.898460916442|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-05-01 12:11:01|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1114|2003-01-05|2024-05-05|101.62|1163.7|1045%|0.24713926325247|1113|571.28060228906|2.5853387241689|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-05-01 12:11:02|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|780|2009-05-31|2024-05-05|1210.52|1784.92|47%|0.075251604621309|779|1873.6620112492|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2024-05-01 12:11:03|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1373|1998-01-04|2024-05-05|996.15|9098.5703|813%|0.17174271137026|1372|4125.7715381642|1.5740794460641|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9132.8496|5632.96|2024-05-05|2017-05-07
2024-05-01 12:11:04|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|640|2012-02-05|2024-05-05|1876.1|4061.1599|116%|0.12980751173709|639|2736.8966249466|1.745607198748|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4082.9199|2425.8301|2024-04-28|2017-05-07
2024-05-01 12:11:05|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1016|2004-08-08|2024-05-05|344.62|1039.1899|202%|0.15887192118227|1015|1262.0361915048|2.8735024630542|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-05-01 12:11:06|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1366|1997-10-05|2024-03-31|100|507.027|407%|0.20662271062271|1365|379.91361117188|2.823493040293|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|275.14|2008-01-20|2017-05-07
2024-05-01 12:11:07|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1189|2001-07-08|2024-05-05|1019.69|9032.0596|786%|0.21731734006734|1188|4308.8058925465|2.2771388888889|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2024-05-01 12:11:08|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1059|2004-01-04|2024-05-05|1000|4155.77|316%|0.19859829867675|1058|3185.4435230576|4.2090198487713|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-05-01 12:11:10|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|774|2009-05-31|2024-05-05|43.13|62713.4297|145306%|4.3313143596378|773|5857.7295617459|7.7298965071151|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|66922.1094|0.0001|2024-04-21|2017-05-07
2024-05-01 12:11:10|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|779|2009-05-31|2024-05-05|2498.3201|13094.4902|424%|0.2298766066838|778|5154.0626993241|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|13094.4902|3760.73|2024-05-05|2020-11-15
2024-05-01 12:11:11|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|707|2010-10-03|2024-05-05|106.19|2568.9199|2319%|0.55581019830028|706|529.04258901766|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|2568.9199|233.54|2024-03-24|2020-11-15
2024-05-01 12:11:12|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|685|2010-10-03|2024-05-05|3.91|350.98|8876%|3.4837894736842|684|262.6978445422|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-05-01 12:11:13|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|325|2018-01-14|2024-05-05|94.69|98.82|4%|3.0091574074074|324|44396.505224962|4.4393395061728|60.142|-99.989|2018-10-14|2024-04-14|0|0|0|0|0|0|928548.1875|86.2|2024-04-07|2018-03-18
2024-05-01 12:11:14|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|159|2021-04-25|2024-05-05|10706.3496|103.9|-99%|3.3515063291139|158|316555.19058549|6.4191202531646|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|101.07|2024-04-07|2024-04-21
2024-05-01 12:11:15|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|159|2021-04-25|2024-05-05|43231.8906|100|-100%|3.4569303797468|158|1835400.1054688|6.3027088607595|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2024-05-01 12:11:16|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|325|2018-01-14|2024-05-05|94.4|96.92|3%|2.9191913580247|324|21339.708835895|5.5107191358025|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|84.73|2024-04-07|2018-03-18
2024-05-01 12:11:17|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|159|2021-04-25|2024-05-05|2918.9199|98.06|-97%|3.3193797468354|158|55568.641135498|10.509088607595|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|93.51|2024-04-07|2024-04-21
2024-05-01 12:11:17|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|150|2021-06-27|2024-05-05|5629.48|98.35|-98%|3.2786040268456|149|87242.313604279|10.237697986577|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|94.94|2024-04-07|2024-04-21
2024-05-01 12:11:19|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|751|2009-05-31|2024-05-05|139.53|103.75|-26%|1.302936|750|26679.417437313|1.5981253333333|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|100|2024-04-07|2024-04-14
2024-05-01 12:11:20|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|775|2009-05-31|2024-05-05|288.47|114.07|-60%|1.1596434108527|774|10836.146404655|1.2407583979328|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|65.45|2024-04-07|2017-07-30
2024-05-01 12:11:20|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2039|1985-01-06|2024-05-05|1000|1685|69%|0.3110142296369|2038|1871.8008827857|4.1522139352306|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-05-01 12:11:21|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|771|2009-05-24|2024-05-05|869|746|-14%|0.11848051948052|770|683.09727626459|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-05-01 12:11:22|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|771|2009-05-24|2024-05-05|4343|2100|-52%|5.2128467532468|770|2235.3514915694|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-05-01 12:11:24|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|770|2009-05-24|2024-05-05|485|926|91%|0.47884395318595|769|671.37272727273|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-05-01 12:11:24|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|771|2009-05-24|2024-05-05|480|1123|134%|0.41521168831169|770|837.80415045396|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-05-01 12:11:25|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2519|1976-01-11|2024-05-05|497.56|1655.34|233%|0.15245313741064|2518|587.97057576651|3.2818796664019|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-05-01 12:11:26|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1306|1999-05-02|2024-05-05|493.34|1274.08|158%|0.13935708812261|1305|652.97512910852|4.5166421455939|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-05-01 12:11:27|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|781|2009-05-24|2024-05-05|270.42|1585.58|486%|0.27215897435897|780|761.54703016684|4.5755743589744|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1988.53|563.62|2024-04-14|2017-05-21
2024-05-01 12:11:29|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1531|1995-01-08|2024-05-05|45.76|60.57|32%|0.1742385620915|1530|79.659817362984|6.9308267973856|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-05-01 12:11:30|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1210|2001-03-04|2024-05-05|895.52|1183.54|32%|0.15512076095947|1209|1090.827276233|3.5107204301075|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-05-01 12:11:31|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|781|2009-05-24|2024-05-05|122.3|451.91|270%|0.20699743589744|780|323.94701637532|3.9808987179487|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-05-01 12:11:32|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|657|2011-10-09|2024-05-05|88260001792|33.27|-100%|-2.1275426829268|656|1727034595.9076|20.576922256098|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|30.5|2011-10-09|2024-03-31
2024-05-01 12:11:32|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1250|2000-05-28|2024-05-05|55.4|171.5|210%|0.12310488390713|1249|91.296708502197|3.2690280224179|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|179.56|84.11|2024-03-31|2020-03-29
2024-05-01 12:11:34|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1250|2000-05-28|2024-05-05|78.14|322.84|313%|0.14943714971978|1249|105.50738610077|3.676389111289|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|340.83|115.57|2024-03-24|2017-05-21
2024-05-01 12:11:35|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1241|2000-07-30|2024-05-05|34.15|149.04|336%|0.16824193548387|1240|87.797582560254|4.2036459677419|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-05-01 12:11:36|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2102|1984-01-08|2024-05-05|584|5888|908%|0.21837601142313|2101|2029.7093244529|6.2266534983341|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7676|2453|2024-03-03|2020-08-09
2024-05-01 12:11:37|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|979|2005-08-07|2024-05-05|51.03|53.47|5%|0.047462167689162|978|51.680663994311|3.5180889570552|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-05-01 12:11:38|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|979|2005-08-07|2024-05-05|51.21|98.88|93%|0.10312065439673|978|71.832410713017|3.3231676891616|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-05-01 12:11:40|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1222|2000-12-10|2024-05-05|36.27|87.21|140%|0.10269287469287|1221|40.508747617469|3.2044217854218|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|89.9299|38.23|2024-04-07|2020-03-29
2024-05-01 12:11:41|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1632|1993-01-31|2024-05-05|43.94|501.98|1042%|0.17808215818516|1631|174.19280642622|3.2304849785408|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|524.61|218.26|2024-03-31|2020-03-29
2024-05-01 12:11:42|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1241|2000-07-30|2024-05-05|38.31|54.35|42%|0.071516129032258|1240|41.162199795006|3.5892169354839|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-05-01 12:11:43|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1467|1996-03-24|2024-05-05|24.75|34.7|40%|0.063495225102319|1466|34.29389230069|3.7090675306958|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-05-01 12:11:44|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1468|1996-03-24|2024-05-05|13.5|30.46|126%|0.11366871165644|1467|23.453230396603|4.2135848670757|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-05-01 12:11:46|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1100|2003-04-13|2024-05-05|11.01|40.99|272%|0.17390263876251|1099|38.03896812439|4.2296378525933|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-05-01 12:11:47|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|476|2014-12-14|2024-05-05|23.9|29.28|23%|0.081555789473684|475|29.029460289899|3.0049768421053|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-05-01 12:11:48|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1468|1996-03-24|2024-05-05|61.25|67.27|10%|0.045999318336742|1467|48.483882849483|3.6243619631902|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-05-01 12:11:49|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1022|2004-10-10|2024-05-05|17.89|25.49|42%|0.10785112634672|1021|36.989001942241|4.9487815866797|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-05-01 12:11:50|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1022|2004-10-10|2024-05-05|17.89|25.49|42%|0|0|36.989001942241|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-05-01 12:11:51|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1242|2000-07-16|2024-05-05|18.88|31.03|64%|0.16435858178888|1241|38.781964609204|6.7208203062047|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-05-01 12:11:52|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|846|2008-02-24|2024-05-05|25.15|45.16|80%|0.1325550295858|845|24.12667849047|4.2655869822485|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|45.36|14.05|2024-05-05|2020-03-29
2024-05-01 12:11:53|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1468|1996-03-24|2024-05-05|10.25|23.34|128%|0.11031220177232|1467|18.779802457838|4.1487402862986|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-05-01 12:11:54|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-05-01 12:11:55|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|973|2005-09-18|2024-05-05|15.13|17.8|18%|0.058641975308642|972|16.117362083659|3.666329218107|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-05-01 12:11:57|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|934|2006-06-18|2024-05-05|25.21|69.19|174%|0.13821436227224|933|38.592222995881|3.029768488746|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|72.3|34.1425|2024-03-31|2020-03-29
2024-05-01 12:11:58|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|737|2010-03-14|2024-05-05|68.43|181.27|165%|0.1584035326087|736|114.96495922611|2.3742948369565|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|190.52|102.93|2024-03-24|2020-03-22
2024-05-01 12:11:59|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|878|2007-07-15|2024-05-05|51.91|41.86|-19%|0.018164196123147|877|44.955328028946|3.814417331813|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-05-01 12:11:59|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|878|2007-07-15|2024-05-05|51.91|41.86|-19%|0|0|44.955328028946|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-05-01 12:12:00|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|934|2006-06-18|2024-05-05|16.74|30.81|84%|0.11737191854234|933|22.078067984775|4.1800728831726|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2024-05-01 12:12:02|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|934|2006-06-18|2024-05-05|50.87|59.0817|16%|0.067229367631297|933|53.523487107401|3.5632508038585|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-05-01 12:12:03|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|862|2007-11-04|2024-05-05|51.06|50.88|-0%|0.038948896631823|861|44.866219491804|3.5957665505227|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-05-01 12:12:04|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1250|2000-05-28|2024-05-05|45.72|195.9|328%|0.16670696557246|1249|104.36962395325|4.3612682145717|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-05-01 12:12:05|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|859|2007-11-25|2024-05-05|46.33|55.33|19%|0.070951048951049|858|45.541962480379|3.6379813519814|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-05-01 12:12:06|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|856|2007-12-16|2024-05-05|50.9|61.17|20%|0.061624561403509|855|50.679719637488|3.5532|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-05-01 12:12:08|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|855|2007-12-23|2024-05-05|49.86|71.66|44%|0.074612412177986|854|58.859107297485|3.1402763466042|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-05-01 12:12:08|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|791|2009-03-15|2024-05-05|26.82|88.5829|230%|0.18485696202532|790|67.889978389523|3.4021075949367|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2024-05-01 12:12:09|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|664|2011-08-21|2024-05-05|47.75|59.47|25%|0.063494720965309|663|48.035184659154|3.0732187028658|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2024-05-01 12:12:10|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1173|2001-11-18|2024-05-05|14.86|43.13|190%|0.1550409556314|1172|31.946903130384|4.6092397610921|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-05-01 12:12:11|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|920|2006-09-24|2024-05-05|48.74|86.7938|78%|0.12548966267682|919|65.3910763782|4.2960217627856|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-05-01 12:12:13|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|920|2006-09-24|2024-05-05|25.36|60.07|137%|0.11228835690968|919|43.830394769752|2.6595821545158|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2024-05-01 12:12:14|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|920|2006-09-24|2024-05-05|51.47|159.87|211%|0.16609684439608|919|91.58548196295|3.3966637649619|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-05-01 12:12:14|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1172|2001-11-18|2024-05-05|51.66|83.5968|62%|0.097143467122118|1171|59.755640158474|3.8517361229718|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-05-01 12:12:15|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1172|2001-11-25|2024-05-05|25.34|89.32|252%|0.13323057216055|1171|44.32558115025|3.0706925704526|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|93.37|51.07|2024-03-31|2020-03-29
2024-05-01 12:12:17|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|920|2006-09-24|2024-05-05|50.67|134.84|166%|0.1490957562568|919|75.639352267721|3.4842731229597|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|140.0899|59.5102|2024-03-24|2020-03-29
2024-05-01 12:12:19|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1173|2001-11-18|2024-05-05|9.27|70.48|660%|0.21868686006826|1172|20.756078357079|3.8790298634812|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|76.25|21.3434|2024-03-24|2017-05-07
2024-05-01 12:12:20|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|920|2006-09-24|2024-05-05|50.26|59.41|18%|0.04969640914037|919|51.466980017786|3.0517573449402|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-05-01 12:12:21|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1173|2001-11-18|2024-05-05|53.26|81.76|54%|0.066306313993174|1172|58.697492672659|3.2713703071672|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2024-05-01 12:12:22|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|907|2006-12-24|2024-05-05|61.4|24.77|-60%|-0.050518763796909|906|38.298125716002|3.5570938189845|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-05-01 12:12:22|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|859|2007-11-25|2024-05-05|46.89|20.28|-57%|-0.051188811188811|858|28.52819349491|3.5837820512821|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-05-01 12:12:24|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|856|2007-12-16|2024-05-05|50.12|47.31|-6%|0.030740350877193|855|40.463367760738|3.4162292397661|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2024-05-01 12:12:25|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1324|1998-12-27|2024-05-05|22.94|93.52|308%|0.17754648526077|1323|55.886809678956|5.2159826152683|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2024-05-01 12:12:26|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1324|1998-12-27|2024-05-05|21.53|88.63|312%|0.15833560090703|1323|43.03558909857|4.3662214663643|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|93.715|37.69|2024-04-07|2020-03-22
2024-05-01 12:12:27|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1324|1998-12-27|2024-05-05|27.09|75.5|179%|0.097863189720332|1323|40.076510556155|2.8218541194255|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2024-05-01 12:12:28|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1324|1998-12-27|2024-05-05|26.05|175.62|574%|0.19182917611489|1323|68.014101075982|4.0699795918367|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-05-01 12:12:30|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1324|1998-12-27|2024-05-05|19.34|40.36|109%|0.12485865457294|1323|22.364599718428|4.570843537415|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|42.22|17.49|2024-03-31|2020-03-29
2024-05-01 12:12:31|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1324|1998-12-27|2024-05-05|25.58|140.33|449%|0.15841496598639|1323|58.080016405561|3.3414240362812|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|148.2701|73.54|2024-02-25|2020-03-29
2024-05-01 12:12:32|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1324|1998-12-27|2024-05-05|24|121.52|406%|0.16547467876039|1323|49.794833809948|3.839776266062|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|126.39|47.71|2024-04-07|2020-03-29
2024-05-01 12:12:33|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1324|1998-12-27|2024-05-05|32.69|196.27|500%|0.18948450491308|1323|52.886170824489|4.5361814058957|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|212.35|54.25|2024-03-10|2017-07-09
2024-05-01 12:12:34|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1324|1998-12-27|2024-05-05|30.25|66.74|121%|0.092167800453515|1323|41.320415414712|3.6043250188965|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-05-01 12:12:36|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|693|2011-01-30|2024-05-05|51.35|68.0677|33%|0.081547687861272|692|65.977273646543|3.6136560693642|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-05-01 12:12:37|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1246|2000-06-25|2024-05-05|35.37|82.6|134%|0.1232859437751|1245|67.322383586706|4.1171614457831|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-05-01 12:12:38|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1214|2001-02-04|2024-05-05|19.98|53.23|166%|0.14293322341303|1213|41.682196876362|4.3674558944765|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-05-01 12:12:39|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|318|2018-04-08|2024-05-05|25.7|42.23|64%|0.2106403785489|317|32.053934211251|3.6710504731861|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|43.59|16.6896|2024-04-07|2020-03-29
2024-05-01 12:12:39|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|736|2010-04-04|2024-05-05|88.95|88.22|-1%|0.018568707482993|735|121.04006392023|2.7065455782313|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-05-01 12:12:41|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|624|2012-05-27|2024-05-05|107.2|91.43|-15%|-0.021720706260032|623|106.51655449011|1.1344349919743|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-05-01 12:12:42|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|866|2007-10-07|2024-05-05|25.95|21.4|-18%|-0.014426589595376|865|27.633314086438|1.781310982659|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-05-01 12:12:43|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|797|2009-02-01|2024-05-05|94.95|38.27|-60%|-0.082402010050251|796|66.263218284999|1.7236595477387|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-05-01 12:12:44|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|624|2012-05-27|2024-05-05|110.52|87.15|-21%|-0.028500802568218|623|107.21217146898|1.5012327447833|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-05-01 12:12:45|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|891|2007-04-15|2024-05-05|104.23|76.29|-27%|-0.021276404494382|890|86.584354713174|1.7127438202247|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-05-01 12:12:47|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1076|2003-09-28|2024-05-05|102.45|95.23|-7%|-0.00416|1075|106.10974904596|0.86868279069767|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-05-01 12:12:47|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|624|2012-05-27|2024-05-05|84.43|81.15|-4%|-0.0062102728731942|623|84.222403831971|0.20883146067416|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-05-01 12:12:48|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1066|2003-12-07|2024-05-05|101.85|105.53|4%|0.0070976525821596|1065|111.08598505131|1.1579633802817|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-05-01 12:12:49|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|842|2008-03-23|2024-05-05|61.66|38.74|-37%|-0.042934601664685|841|54.292476658583|2.0413043995244|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-05-01 12:12:50|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|729|2010-05-23|2024-05-05|30.62|28.45|-7%|-0.0012706043956044|728|33.053148342912|1.8731607142857|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-05-01 12:12:52|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1137|2002-07-28|2024-05-05|102.15|104.99|3%|0.0096786971830986|1136|113.81133674883|1.3909339788732|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-05-01 12:12:53|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|629|2012-04-22|2024-05-05|50.54|43.64|-14%|-0.018519108280255|628|49.158121894388|1.3477579617834|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-05-01 12:12:54|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|754|2009-11-29|2024-05-05|75.69|76.57|1%|0.0028818061088978|753|79.176047702051|0.44554714475432|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-05-01 12:12:55|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|753|2009-12-06|2024-05-05|50.24|51.85|3%|0.0058390957446809|752|53.307925777765|0.71090026595745|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-05-01 12:12:56|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|754|2009-11-29|2024-05-05|75.69|76.57|1%|0.0028818061088978|753|79.176047702051|0.44554714475432|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-05-01 12:12:57|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|952|2006-02-12|2024-05-05|16.56|84.62|411%|0.25487486855941|951|57.126050437198|5.9202492113565|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2024-05-01 12:12:58|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|646|2011-12-25|2024-05-05|15.32|214.09|1297%|0.46988992248062|645|65.087662578736|4.8380341085271|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|239.14|39.78|2024-03-10|2017-05-07
2024-05-01 12:12:59|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|752|2009-12-13|2024-05-05|25.38|33.66|33%|0.11707057256991|751|41.788964494746|5.08082689747|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2024-05-01 12:13:00|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-05-01 12:13:01|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1074|2003-10-12|2024-05-05|12.7|64.31|406%|0.20215284249767|1073|34.206601477646|4.3565535880708|12.825|-13.883|2020-04-12|2020-03-01|0|0|0|0|0|0|71.16|29.15|2024-03-10|2020-03-22
2024-05-01 12:13:03|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1001|2005-03-06|2024-05-05|78.1|20.38|-74%|-0.0026109999999999|1000|48.399933116658|6.842571|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|18.94|2007-12-30|2024-04-28
2024-05-01 12:13:04|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|915|2006-10-29|2024-05-05|24.9|40.3718|62%|0.11689934354486|914|36.428720473201|4.5776980306346|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-05-01 12:13:05|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|838|2008-04-20|2024-05-05|265.8|40.33|-85%|-0.02073835125448|837|54.338186048949|8.229770609319|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.46|2008-05-25|2017-05-07
2024-05-01 12:13:06|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|985|2005-06-26|2024-05-05|14.59|44.22|203%|0.17523678861789|984|29.922190117715|4.2719745934959|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-05-01 12:13:07|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1085|2002-09-01|2024-05-05|12.16|22.75|87%|0.1180332103321|1084|17.906699553283|3.0864695571956|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-05-01 12:13:08|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|985|2005-06-26|2024-05-05|4.94|42.02|751%|0.26526829268293|984|18.542690344631|4.3070782520325|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.51|17.75|2021-02-21|2017-05-21
2024-05-01 12:13:09|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|985|2005-06-26|2024-05-05|14.83|77.2527|421%|0.19971036585366|984|48.110325394064|3.6313282520325|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2024-05-01 12:13:10|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|985|2005-06-26|2024-05-05|14.71|47.58|223%|0.14135365853659|984|27.522006823932|2.9981819105691|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-05-01 12:13:11|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|933|2006-06-25|2024-05-05|18.64|71.79|285%|0.21159334763948|932|41.068220752356|5.0749796137339|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-05-01 12:13:12|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|497|2014-11-02|2024-05-05|20.38|43.46|113%|0.28505443548387|496|48.852978852193|6.7472883064516|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|25.3504|2021-02-21|2017-05-07
2024-05-01 12:13:14|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|670|2011-07-10|2024-05-05|20.42|90.6|344%|0.27545590433483|669|50.035776220863|4.4279431988042|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|38.22|2021-11-14|2017-06-18
2024-05-01 12:13:15|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|513|2014-07-13|2024-05-05|27.15|54.45|101%|0.184263671875|512|42.010087598834|3.865392578125|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-05-01 12:13:16|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|933|2006-06-25|2024-05-05|20.52|195.13|851%|0.299169527897|932|87.656366461726|4.7435879828326|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|91.4481|2021-09-12|2017-05-21
2024-05-01 12:13:17|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|562|2013-08-04|2024-05-05|26.31|27.87|6%|0.13006951871658|561|42.853585331465|6.433577540107|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-05-01 12:13:18|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|792|2009-03-08|2024-05-05|22.71|206.0605|807%|0.3265992414665|791|108.2129752347|2.918809102402|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-05-01 12:13:20|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|828|2008-06-29|2024-05-05|47.34|79.12|67%|0.12008101571947|827|56.920025747179|4.2687351874244|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-05-01 12:13:21|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-05-01 12:13:22|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|933|2006-06-25|2024-05-05|145.56|151.43|4%|0.14565128755365|932|162.19813518381|7.3464420600858|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-05-01 12:13:22|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|940|2006-05-07|2024-05-05|50.1|103.85|107%|0.20951331203408|939|34.920787261395|6.5896506922258|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|116.34|22.39|2024-03-31|2020-03-22
2024-05-01 12:13:23|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|720|2010-07-25|2024-05-05|32.18|43.82|36%|0.11869123783032|719|38.460747787688|4.9502392211405|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-05-01 12:13:25|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|678|2011-05-15|2024-05-05|29.83|56|88%|0.15269867060561|677|39.393747563207|3.9262570162482|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-05-01 12:13:26|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|721|2010-07-18|2024-05-05|0.0495|58167.2227|117509441%|3.1196138888889|720|11259.908768327|18.717633333333|127.59|-51.589|2011-06-05|2011-08-07|5|721|0|0|0|0|73740.8984|1309.66|2024-03-17|2017-05-07
2024-05-01 12:13:27|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|426|2016-03-13|2024-05-05|12.92|2922.4463|22520%|2.2601388235294|425|1075.9948734935|20.155769411765|64.697|-48.299|2021-01-10|2020-03-15|5|426|0|0|0|0|4864.062|66|2021-11-14|2017-05-07
2024-05-01 12:13:28|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|339|2017-11-12|2024-05-05|1.66|554.5944|33309%|3.0121893491124|338|181.18331750972|19.971713017751|197.76|-49.977|2018-01-07|2020-03-15|5|339|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2024-05-01 12:13:29|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|369|2017-04-16|2024-05-05|0.9896|0.9993|1%|0.004991847826087|368|1.0002752547342|1.4857989130435|5.585|-7.538|2017-05-07|2017-04-23|5|369|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-05-01 12:13:31|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|198|2020-07-26|2024-05-05|1.2744|123.9079|9623%|4.2569543147208|197|56.623728463746|27.256588832487|85.173|-60.557|2023-01-15|2022-11-13|5|198|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-05-01 12:13:31|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|332|2017-12-31|2024-05-05|0.59|0.4387|-26%|1.036667673716|331|0.48039153733863|22.389359516616|86.18|-47.179|2021-01-10|2020-03-15|5|332|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-05-01 12:13:32|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|283|2018-12-09|2024-05-05|1.0053|1.0011|-0%|0.0030212765957447|282|0.99962601686956|1.2874609929078|7.107|-5.788|2018-12-30|2018-12-23|5|283|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-05-01 12:13:33|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|485|2015-01-25|2024-05-05|0.0174|0.4958|2749%|2.4073347107438|484|0.38006703409741|24.39230785124|214.365|-48.905|2017-12-17|2020-12-27|4.9938144329897|485|0|0|0|0|3.29|0.049|2018-01-07|2017-05-07
2024-05-01 12:13:34|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|169|2021-02-14|2024-05-05|27.9705|6.5583|-77%|-0.030863095238095|168|14.582810258019|20.030642857143|39.171|-49.413|2021-02-21|2021-05-23|5|169|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-05-01 12:13:35|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|174|2021-01-10|2024-05-05|7.1877|32.0895|346%|2.9364450867052|173|34.020205051049|24.999624277457|143.918|-45.455|2021-02-14|2021-05-23|5|174|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-05-01 12:13:36|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|362|2017-06-04|2024-05-05|0.0032|0.1265|3853%|3.518135734072|361|0.062430043489504|25.384238227147|342.639|-47.106|2021-04-18|2017-09-17|5|362|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2024-05-01 12:13:37|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|34.772|0.0001|-100%|1.7426350364964|137|16.385705188479|26.128072992701|109.857|-100|2022-07-03|2022-05-15|5|138|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-05-01 12:13:37|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|156|2021-05-16|2024-05-05|0|0|-100%|2.3502258064516|155|1.4877820513333E-5|22.373980645161|237.896|-46.169|2021-10-10|2021-05-23|5|156|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-05-01 12:13:38|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|278|2019-01-13|2024-05-05|0.0172|0.1286|648%|2.2958158844765|277|0.1283800220452|20.185664259928|299.581|-43.453|2019-03-17|2020-03-15|5|278|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-05-01 12:13:40|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|0.9999|0.9999|0%|0.0057299270072993|137|1.000723692386|1.4021459854015|8.989|-8.376|2024-01-21|2024-01-28|5|138|0|0|0|0|2.4966|0.8888|2024-01-07|2024-03-24
2024-05-01 12:13:40|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|254|2019-06-30|2024-05-05|0.0241|0.6641|2656%|3.2924861660079|253|0.68126128114188|26.169316205534|121.709|-64.876|2021-05-02|2019-12-15|5|254|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-05-01 12:13:41|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|48271.3672|57985.8984|20%|0.46305839416058|137|34974.337720788|11.601087591241|31.198|-32.948|2023-03-19|2022-06-19|5|138|0|0|0|0|73668.2969|14005.9102|2024-03-17|2022-11-13
2024-05-01 12:13:42|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|402|2016-08-28|2024-05-05|3.78|77.7225|1956%|1.8685137157107|401|85.647066584867|21.830850374065|90.655|-43.434|2017-12-17|2021-05-23|5|402|0|0|0|0|420|15.5|2017-12-17|2017-05-07
2024-05-01 12:13:43|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|24.5287|6.8746|-72%|-0.055284671532847|137|8.6510294088419|19.953255474453|54.244|-38.533|2022-06-26|2024-04-14|5|138|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-05-01 12:13:44|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|2.0683|0.1758|-92%|-1.0351751824818|137|0.48694973611745|21.242905109489|34.956|-38.41|2023-12-10|2022-05-15|5|138|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-05-01 12:13:45|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|327|2018-02-04|2024-05-05|0.5078|13.0084|2462%|2.3494846625767|326|9.6348501484875|25.69695398773|101.605|-50.864|2019-06-30|2020-03-15|5|327|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-05-01 12:13:46|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|353|2017-08-06|2024-05-05|210|412.107|96%|1.9941448863636|352|428.34643403396|23.689732954545|148.825|-51.921|2018-12-23|2018-12-02|5|353|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-05-01 12:13:46|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|338|2017-11-19|2024-05-05|0.002|0.1191|5855%|4.7292314540059|337|0.05439315571108|21.106869436202|820.926|-42.736|2017-12-17|2020-03-15|5|338|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-05-01 12:13:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-05-01 12:13:49|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|183|2020-11-08|2024-05-05|0.1408|6.7433|4689%|5.3011923076923|182|23.982147623607|29.459076923077|301.705|-40.304|2020-11-15|2021-05-23|5|183|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-05-01 12:13:49|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|376|2017-02-26|2024-05-05|0.0019|0.1068|5521%|3.1303306666667|375|0.15909768268156|24.865749333333|321.348|-42.359|2017-05-07|2021-05-23|5|376|0|0|0|0|0.9199|0.0048|2018-01-07|2017-05-07
2024-05-01 12:13:50|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|327|2018-02-04|2024-05-05|1.0003|0.9998|-0%|0.0040368098159509|326|1.0005981657848|2.767018404908|5.574|-5.956|2019-04-28|2019-05-12|5|327|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-05-01 12:13:51|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|327|2018-02-04|2024-05-05|0.1019|0.4146|307%|2.6087331288344|326|0.55017762275168|25.992708588957|354.114|-47.633|2021-10-31|2020-03-15|5|327|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-05-01 12:13:52|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|63.7977|1.3655|-98%|0.05092700729927|137|17.574159099572|26.042554744526|174.637|-91.259|2023-11-12|2022-11-13|5|138|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-05-01 12:13:54|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|343|2017-10-15|2024-05-05|0.244|0.0349|-86%|2.2068888888889|342|0.40629354791116|28.190576023392|146.602|-99.268|2018-01-07|2018-08-12|5|343|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-05-01 12:13:54|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|260|2019-05-19|2024-05-05|4.691|8.497|81%|1.3417104247104|259|11.750965413222|22.245305019305|67.957|-50.045|2021-02-14|2021-05-23|5|260|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-05-01 12:13:55|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|248.1391|37.3799|-85%|-0.58397080291971|137|88.549543823021|19.87297810219|35.016|-37.396|2022-06-26|2022-01-23|5|138|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2024-05-01 12:13:56|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|156|2021-05-16|2024-05-05|245.95|12.8173|-95%|-0.53009032258065|155|19.540648037042|24.034019354839|80.019|-42.021|2023-12-17|2021-06-13|5|156|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-05-01 12:13:56|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|327|2018-02-04|2024-05-05|23.93|5.403|-77%|0.7289754601227|326|19.190172083152|23.259355828221|80.523|-39.33|2020-07-05|2020-10-25|5|327|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-05-01 12:13:58|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|159|2021-04-25|2024-05-05|48191.5703|79653.2891|65%|0.84317721518987|158|31686.947167355|17.219196202532|45.028|-33.012|2024-04-21|2022-06-19|5|159|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-05-01 12:13:59|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|239|2019-10-13|2024-05-05|0.0351|0.0968|176%|1.7133193277311|238|0.11182589095211|22.850176470588|159.373|-29.175|2020-02-16|2020-03-15|5|239|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-05-01 12:13:59|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|133|2021-10-24|2024-05-05|0.7642|0.4147|-46%|1.1429696969697|132|1.3176691695712|23.280787878788|136.404|-37.994|2021-10-31|2022-01-23|5|133|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2024-05-01 12:14:00|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|323|2018-03-04|2024-05-05|0.229|1.9686|760%|2.1136677018634|322|1.7032613312658|25.913381987578|85.043|-55.006|2020-12-27|2020-03-15|5|323|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-05-01 12:14:01|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|406|2016-07-31|2024-05-05|1.79|24.954|1294%|2.0922888888889|405|17.84305701981|24.933311111111|185.031|-41.119|2021-05-09|2020-03-15|4.8054187192118|406|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-05-01 12:14:03|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|9.0666|6.1568|-32%|1.1453576642336|137|4.9844224314759|24.884927007299|80.668|-40.799|2021-12-26|2022-01-23|5|138|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-05-01 12:14:04|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|1.3315|0.6448|-52%|0.9299197080292|137|0.71751911700636|25.587532846715|53.408|-45.025|2023-01-15|2022-05-15|5|138|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-05-01 12:14:04|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|327|2018-02-04|2024-05-05|3.3077|0.9055|-73%|0.77163190184049|326|2.183935097507|23.119693251534|84.332|-53.01|2018-02-25|2018-07-08|5|327|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-05-01 12:14:05|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|484|2015-02-01|2024-05-05|0.2896|118.1896|40711%|2.7521345755694|483|109.40859611757|24.631786749482|148.427|-56.41|2017-08-27|2015-04-19|5|484|0|0|0|0|520.1644|23.92|2021-05-09|2017-05-07
2024-05-01 12:14:06|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|254|2019-06-30|2024-05-05|1.9064|5.888|209%|0.68558102766798|253|3.0157088872016|9.379790513834|37.474|-34.125|2022-02-06|2021-05-23|5|254|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-05-01 12:14:08|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|0.8346|0.2316|-72%|0.16071532846715|137|0.25324210667632|23.734817518248|42.178|-36.91|2024-03-10|2022-11-13|5|138|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-05-01 12:14:09|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|360|2017-06-18|2024-05-05|0.428|0.207|-52%|1.6030445682451|359|0.62005248371926|25.097236768802|212.414|-47.319|2017-12-10|2017-07-16|5|360|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-05-01 12:14:10|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|1.2808|0.1707|-87%|-0.33094890510949|137|0.47011113674312|19.266065693431|127.481|-37.442|2022-10-30|2022-05-15|5|138|0|0|0|0|3.4039|0.1078|2021-10-10|2023-09-24
2024-05-01 12:14:10|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-05-01 12:14:11|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|133|2021-10-24|2024-05-05|13.3368|0.8237|-94%|-1.0608409090909|132|2.6527069948222|22.051666666667|47.152|-38.588|2023-01-15|2022-06-19|5|133|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-05-01 12:14:13|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|132|2021-10-31|2024-05-05|0.1046|0.0407|-61%|2.0367022900763|131|0.090782197185256|26.55472519084|275.935|-45.964|2021-11-21|2022-01-23|5|132|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-05-01 12:14:13|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|358|2017-07-02|2024-05-05|1.14|0.7429|-35%|1.5212605042017|357|3.4223047203525|24.044159663866|110.526|-50.02|2017-07-09|2021-05-23|5|358|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2024-05-01 12:14:14|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|212|2020-04-19|2024-05-05|0.0947|2.0498|2065%|2.9449383886256|211|0.91801839680323|26.175725118483|99.921|-38.739|2023-02-26|2020-09-06|5|212|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-05-01 12:14:15|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|22.42|2.4868|-89%|-0.82313868613139|137|5.231828260249|17.600474452555|51.297|-40.779|2023-11-05|2022-05-15|5|138|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-05-01 12:14:16|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|330|2018-01-14|2024-05-05|1.2284|0.2311|-81%|1.288632218845|329|0.34784087587261|28.148917933131|133.528|-48.005|2021-11-07|2022-01-23|5|330|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-05-01 12:14:18|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|324|2018-02-04|2024-05-05|0.1107|81.755|73753%|30.776263157895|323|89.404882344191|29.493300309598|9093.799|-40.458|2020-11-08|2018-11-25|5|324|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-05-01 12:14:19|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|328|2018-01-21|2024-05-05|1707.09|2633.8801|54%|1.3283425076453|327|1207.6977653503|24.870501529052|161.447|-60.003|2021-01-10|2020-03-15|5|328|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-05-01 12:14:19|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|418.6003|27.8677|-93%|-1.1196204379562|137|89.756156686423|20.488474452555|31.667|-37.59|2023-02-19|2022-11-13|5|138|0|0|0|0|518.3928|16.5913|2021-11-14|2023-10-22
2024-05-01 12:14:20|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-05-01 12:14:20|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|393|2016-10-30|2024-05-05|1900|20.9156|-99%|0.47127040816327|392|115.53955147042|24.927165816327|86.863|-73.421|2021-02-14|2016-11-06|5|393|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2024-05-01 12:14:22|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|138|2021-09-19|2024-05-05|0.0002|0|-100%|-0.30772262773723|137|5.7941666388768E-5|21.384905109489|47.627|-38.978|2022-04-03|2022-05-15|5|138|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-05-01 12:14:23|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|255|2019-06-23|2024-05-05|0.0214|0.0176|-18%|1.8886062992126|254|0.047783333135258|26.702744094488|166.667|-62.893|2021-02-14|2020-03-15|5|255|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-05-01 12:14:23|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|327|2018-02-04|2024-05-05|0.1805|0.2848|58%|2.4604570552147|326|0.55029706805603|29.148220858896|139.597|-62.933|2019-03-10|2018-04-01|5|327|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-05-01 12:14:24|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|149|2021-07-04|2024-05-05|0.0579|0.0074|-87%|-0.51905405405405|148|0.016451610727298|21.672581081081|113.284|-30.393|2024-03-17|2024-04-14|5|149|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-05-01 12:14:25|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|285|2018-11-25|2024-05-05|59.7753|57.7809|-3%|1.3729366197183|284|115.30774025499|22.530549295775|105.214|-50.647|2019-06-02|2020-03-15|5|285|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-05-01 12:14:27|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|132|2021-10-31|2024-05-05|6.0615|0.8342|-86%|-0.06906106870229|131|2.7903166573608|24.084297709924|145.733|-46.454|2021-11-07|2022-01-23|5|132|0|0|0|0|28.3|0.4106|2021-11-14|2023-10-22
2024-05-01 12:14:27|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|262|2019-01-13|2024-05-05|2.0814|97.5616|4587%|4.3329923371648|261|73.040582201408|26.870954022989|604.701|-42.654|2021-09-19|2020-03-15|5|262|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-05-01 12:14:28|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|155|2021-05-23|2024-05-05|9.396|4.824|-49%|1.237538961039|154|4.4186451492771|26.822064935065|74.663|-41.821|2021-08-01|2022-05-15|5|155|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-05-01 12:14:29|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|348|2017-09-10|2024-05-05|22.6|15.8941|-30%|1.120674351585|347|23.073008450969|24.113262247839|71.329|-50.413|2017-10-01|2020-03-15|5|348|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-05-01 12:14:30|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|131|2021-11-07|2024-05-05|0.5065|0.1114|-78%|-0.29713076923077|130|0.15184329694692|21.931146153846|36.341|-35.029|2022-11-06|2024-04-14|5|131|0|0|0|0|0.5944|0.0538|2021-11-14|2023-10-15
2024-05-01 12:14:31|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|349|2017-09-03|2024-05-05|5.0743|2.1568|-57%|1.3233017241379|348|6.0756546988187|26.333896551724|100.842|-49.32|2022-06-05|2022-04-10|5|349|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-05-01 12:14:32|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|329|2018-01-21|2024-05-05|11.353|9.437|-17%|1.3031463414634|328|6.2848072529383|19.370182926829|174.872|-39.287|2021-04-11|2018-11-25|5|329|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-05-01 12:14:33|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|349|2017-09-03|2024-05-05|0.2389|0.2299|-4%|1.2085028735632|348|0.3669963027951|25.601844827586|92.361|-45.857|2018-01-07|2020-03-15|5|349|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2024-05-01 12:14:34|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|306|2018-07-01|2024-05-05|0.0004|0.0023|475%|2.0836229508197|305|0.0027611283676734|25.22242295082|130.208|-51.197|2021-04-04|2020-03-15|5|306|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-05-01 12:14:34|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|139|2021-09-12|2024-05-05|61.1|27.949|-54%|0.95622463768116|138|19.627647420485|25.356782608696|96.901|-39.96|2024-03-03|2022-11-13|5|139|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-05-01 12:14:36|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|169|2021-02-14|2024-05-05|3.2922|0.4081|-88%|0.20310119047619|168|1.5831467553356|25.733732142857|47.81|-49.278|2023-01-15|2021-05-23|5|169|0|0|0|0|6.7912|0.3612|2022-01-09|2024-04-14
2024-05-01 12:14:37|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|375|2017-03-05|2024-05-05|43.79|27.6017|-37%|1.1245481283422|374|149.59517058309|22.472489304813|125.081|-47.816|2021-02-14|2020-03-15|5|375|0|0|0|0|1568.7|23.0706|2017-12-24|2023-08-20
2024-05-01 12:14:38|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|183|2020-11-08|2024-05-05|4.663|48.12|932%|2.5831868131868|182|28.985836044687|18.739802197802|106.484|-58.442|2021-05-02|2021-05-23|5|183|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-05-01 12:14:38|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|169|2021-02-14|2024-05-05|4.6075|0.742|-84%|-0.01285119047619|168|2.0009644930885|23.682583333333|83.907|-40.897|2021-06-27|2022-11-13|5|169|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-05-01 12:14:39|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|194|2020-08-23|2024-05-05|173.88|52.57|-70%|0.77912953367876|193|157.13288692592|23.742601036269|92.334|-44.215|2022-06-26|2021-05-23|5|194|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-05-01 12:14:41|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|297|2018-09-02|2024-05-05|2.2088|0.612|-72%|0.56175675675676|296|5.4433690305511|17.985060810811|70.838|-51.092|2022-10-16|2021-05-23|5|297|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2024-05-01 12:14:42|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|254|2019-06-30|2024-05-05|0.0093|0.0986|960%|2.8731976284585|253|0.093433724159437|24.956339920949|227.719|-48.913|2020-05-24|2020-03-15|5|254|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-05-01 12:14:42|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|297|2018-09-02|2024-05-05|0.0637|1.166|1730%|2.1036351351351|296|0.84770754921667|24.302192567568|64.412|-46.968|2021-02-07|2020-03-15|5|297|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-05-01 12:14:43|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|297|2018-09-02|2024-05-05|1.0013|0.9986|-0%|1.6891891891892E-5|296|1.0001200861|3.0899932432432|3.169|-2.443|2019-04-28|2018-12-02|5|297|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-05-01 12:14:44|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|148|2021-07-04|2024-05-05|0|0.0001|-100%|522.10485714286|147|0.00026532209342304|31.520557823129|76722.423|-71.14|2022-01-30|2023-11-05|5|148|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-05-01 12:14:46|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|329|2018-01-21|2024-05-05|107.3217|19.274|-82%|0.35092987804878|328|45.821637852214|25.91450304878|48.627|-42.335|2022-08-07|2020-03-15|5|329|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-05-01 12:14:46|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|139|2021-09-12|2024-05-05|5.223|0.7728|-85%|-0.26804347826087|138|1.3868597156281|23.154289855072|52.112|-36.279|2023-10-29|2022-05-15|5|139|0|0|0|0|6.637|0.351|2021-11-14|2023-10-15
2024-05-01 12:14:47|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|362|2017-06-04|2024-05-05|0.2108|0.0351|-83%|0.64868144044321|361|0.13725649086419|26.535260387812|84.975|-50.806|2018-01-07|2021-03-14|5|362|0|0|0|0|2.06|0.02|2018-01-07|2023-08-20
2024-05-01 12:14:48|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|309|2018-06-10|2024-05-05|0.0398|0.0521|31%|2.1130681818182|308|0.028993500395102|28.46875974026|276.866|-55.95|2021-08-15|2020-03-15|5|309|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-05-01 12:14:49|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|306|2018-01-21|2024-05-05|7.9616|0.0749|-99%|1.5310819672131|305|0.99428788155585|34.999845901639|229.412|-48.43|2021-01-10|2020-03-15|5|306|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2024-05-01 12:14:51|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|343|2017-10-15|2024-05-05|10.56|3.502|-67%|1.1127426900585|342|6.3372402872358|26.616271929825|137.755|-51.357|2017-12-17|2021-05-23|5|343|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-05-01 12:14:51|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|129|2021-11-21|2024-05-05|8.6852|1.9469|-78%|0.1960546875|128|1.551179856293|26.1772421875|83.481|-39.871|2023-03-19|2022-05-15|5|129|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-05-01 12:14:52|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|169|2021-02-14|2024-05-05|5.7099|0.3942|-93%|-0.52197023809524|168|1.4857710023251|22.862261904762|43.723|-48.281|2021-06-06|2021-05-23|5|169|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-05-01 12:14:52|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|282|2018-12-16|2024-05-05|1.0071|1.0015|-1%|-0.0014982206405694|281|0.99984166343161|2.5095622775801|3.031|-1.534|2019-04-28|2018-12-23|5|282|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-05-01 12:14:53|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|135|2021-10-10|2024-05-05|0.1984|0.0878|-56%|0.66400746268657|134|0.11535414813293|23.067141791045|64.901|-52.076|2022-01-16|2022-05-15|5|135|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-05-01 12:14:55|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|302|2018-07-29|2024-05-05|0.0034|0.0344|912%|6.9395647840532|301|0.029027805035118|29.351086378738|1303.063|-74.437|2020-05-24|2020-12-06|5|302|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-05-01 12:14:56|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|139|2021-09-12|2024-05-05|2.281|0.1635|-93%|-0.71001449275362|138|0.56846258923304|24.385391304348|61.912|-42.556|2023-01-29|2022-05-15|5|139|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2024-05-01 12:14:56|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|323|2018-03-04|2024-05-05|39.6196|8.1734|-79%|0.88766459627329|322|22.943964430422|26.313093167702|73.281|-46.765|2020-11-29|2020-03-15|5|323|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-05-01 12:14:57|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|323|2018-03-04|2024-05-05|0.3|0.0615|-80%|1.3361304347826|322|0.11349317215775|31.648782608696|152.594|-40.711|2021-03-14|2018-11-25|5|323|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-05-01 12:14:58|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|194|2020-08-23|2024-05-05|0.0123|0.0444|261%|2.3716321243523|193|0.048570128628197|25.656953367876|172.729|-41.855|2021-03-28|2020-09-06|5|194|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-05-01 12:14:59|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|356|2017-07-16|2024-05-05|0.426|0.5987|41%|2.2009070422535|355|4.0018251256159|28.141205633803|217.731|-48.324|2020-08-23|2020-03-15|5|356|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2024-05-01 12:15:00|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|297|2018-09-02|2024-05-05|0.0234|0.0276|18%|2.3027398648649|296|0.043264015148134|26.893983108108|292.733|-49.061|2021-02-21|2020-03-15|5|297|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-05-01 12:15:01|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|315|2018-03-04|2024-05-05|1.6891|0.0001|-100%|-0.79348089171975|314|0.082191995243909|27.017751592357|397.066|-67.901|2021-08-29|2023-12-24|5|315|0|0|0|0|2.4188|0.0001|2018-03-04|2024-01-14
2024-05-01 12:15:02|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|127|2021-12-05|2024-05-05|1382.8|89.14|-94%|-1.1128333333333|126|198.5761427992|20.981833333333|52.576|-37.031|2023-02-05|2022-07-03|5|127|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2024-05-01 12:15:03|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|345|2017-10-01|2024-05-05|0.186|0.2139|15%|1.9145203488372|344|0.85769192783729|28.622104651163|110.084|-48.236|2017-11-05|2020-03-15|5|345|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2024-05-01 12:15:04|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|335|2017-12-10|2024-05-05|0.0147|0.0066|-55%|2.2581377245509|334|0.0082767418566605|34.092961077844|179.316|-58.042|2018-01-07|2019-12-08|5|335|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-05-01 12:15:05|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|183|2020-11-08|2024-05-05|14284.5195|6622|-54%|0.76291758241758|182|17784.881019467|21.28506043956|81.336|-42.638|2022-07-31|2021-05-23|5|183|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-05-01 12:15:06|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|302|2018-07-29|2024-05-05|0.1384|0.152|10%|2.302780730897|301|1.4672735326288|36.105435215947|190.515|-54.202|2022-08-14|2022-05-15|5|302|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-05-01 12:15:06|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|131|2021-11-07|2024-05-05|0.004|0.0002|-95%|-0.3279|130|0.00076588824334084|24.024076923077|138.807|-44.176|2021-11-14|2022-05-15|5|131|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-05-01 12:15:07|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|323|2018-03-04|2024-05-05|0.0471|0.0226|-52%|1.4448602484472|322|0.043811152761964|27.490562111801|118.118|-49.945|2022-03-27|2020-03-15|5|323|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-05-01 12:15:09|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|132|2021-10-31|2024-05-05|27.95|12.151|-57%|1.3781297709924|131|13.659825781981|26.288076335878|140.187|-36.043|2024-02-18|2024-04-14|5|132|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-05-01 12:15:10|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|349|2017-09-03|2024-05-05|2.7479|0.6487|-76%|1.0157040229885|348|1.75197157806|24.713405172414|114.104|-56.406|2023-11-12|2022-06-19|5|349|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-05-01 12:15:10|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|128|2021-11-28|2024-05-05|1.3131|0.1476|-89%|-1.1392362204724|127|0.33645599009469|19.496913385827|42.552|-25.185|2023-01-15|2022-05-15|5|128|0|0|0|0|92.4078|0.1015|2024-01-07|2023-01-01
2024-05-01 12:15:11|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|139|2021-09-12|2024-05-05|15.75|0.956|-94%|-0.39967391304348|138|2.9543726557879|25.765434782609|155.318|-44.763|2023-09-10|2023-09-17|5|139|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-05-01 12:15:12|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|129|2021-11-21|2024-05-05|0.1054|0.0014|-99%|-2.0748046875|128|0.0094523566238971|21.642921875|66.364|-44.593|2022-05-22|2022-05-15|5|129|0|0|0|0|0.148|0.0012|2021-11-28|2023-09-17
2024-05-01 12:15:14|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|341|2017-10-29|2024-05-05|97.04|26.9606|-72%|1.6408117647059|340|35.155389257191|26.924302941176|190.867|-55.947|2017-11-12|2017-11-19|5|341|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-05-01 12:15:14|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|351|2017-08-20|2024-05-05|0.4737|0.4485|-5%|1.72808|350|0.53482889717291|27.007474285714|135.184|-40.235|2024-03-17|2020-03-15|5|351|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-05-01 12:15:15|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|177|2020-12-20|2024-05-05|2.865|0.95|-67%|0.89248863636364|176|4.4302768313279|25.941289772727|74.116|-41.482|2023-11-05|2024-04-14|5|177|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2024-05-01 12:15:16|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-05-01 12:15:16|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|132|2021-10-31|2024-05-05|8.943|0.3714|-96%|-1.4538625954198|131|1.7457878739771|22.834801526718|51.821|-43.511|2022-01-16|2022-05-15|5|132|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2024-05-01 12:15:18|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|297|2018-09-02|2024-05-05|0.0276|0.0568|106%|1.8431756756757|296|0.22720986236552|30.482966216216|61.374|-51.821|2020-03-08|2020-03-15|5|297|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-05-01 12:15:19|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|138|2021-09-19|2024-05-05|13.231|1.3925|-89%|0.066394160583942|137|2.0234217462332|26.45300729927|98.269|-56.678|2023-12-24|2022-11-13|5|138|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-05-01 12:15:20|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|132|2021-10-31|2024-05-05|0|0|-100%|-0.37609923664122|131|4.4287878583333E-7|24.308328244275|87.5|-51.538|2022-10-30|2022-01-23|5|132|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-05-01 12:15:20|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|128|2021-11-28|2024-05-05|0.0347|0.0146|-58%|0.63185039370079|127|0.0072437109247402|22.741188976378|124.267|-46.023|2024-02-18|2022-05-15|5|128|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-05-01 12:15:21|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|323|2018-03-04|2024-05-05|0.0034|0.0023|-32%|2.6095776397515|322|0.0037356868526877|40.637975155279|237.427|-55.886|2021-05-09|2020-09-06|5|323|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-05-01 12:15:23|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-05-01 12:15:24|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|183|2020-11-08|2024-05-05|6.89|2.532|-63%|1.0214725274725|182|6.755918033136|23.778137362637|165.429|-43.15|2021-02-07|2022-05-15|5|183|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-05-01 12:15:24|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|222|2020-02-09|2024-05-05|0.0244|0.1856|661%|2.2130497737557|221|0.33034328865475|23.930266968326|97.398|-38.121|2020-12-20|2020-03-15|5|222|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-05-01 12:15:25|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|320|2018-03-25|2024-05-05|1.4082|0.348|-75%|0.90103448275862|319|0.94931287397631|26.192003134796|95.778|-54.006|2021-02-14|2020-03-15|5|320|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-05-01 12:15:26|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|169|2021-02-14|2024-05-05|26.399|2.579|-90%|-0.088958333333333|168|5.6905562151113|25.350571428571|83.569|-39.404|2022-06-26|2022-11-13|5|169|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2024-05-01 12:15:28|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|131|2021-11-07|2024-05-05|0.2073|0.0159|-92%|0.28440769230769|130|0.019535267220824|27.651984615385|165.074|-37.776|2022-03-20|2022-05-15|5|131|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-05-01 12:15:28|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|132|2021-10-31|2024-05-05|15.565|1.996|-87%|-0.43223664122137|131|3.4089924097061|25.065908396947|48.571|-41.664|2022-07-10|2022-05-15|5|132|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2024-05-01 12:15:29|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|133|2021-10-24|2024-05-05|0.3349|0.0775|-77%|0.12248484848485|132|0.082340601509563|25.606492424242|62.741|-37.882|2022-04-03|2022-11-13|5|133|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-05-01 12:15:30|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|132|2021-10-31|2024-05-05|376.1483|11.9014|-97%|-0.73198473282443|131|40.687098322493|25.521129770992|243.131|-45.375|2023-12-24|2022-01-23|5|132|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-05-01 12:15:31|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|304|2018-02-04|2024-05-05|172.4511|306.1968|78%|1.1654587458746|303|132.05796426221|20.840069306931|50.53|-46.909|2019-07-28|2020-03-15|5|304|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-05-01 12:15:32|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|327|2018-02-04|2024-05-05|1.1311|0.496|-56%|1.8649478527607|326|0.58266917069297|28.358671779141|254.452|-49.888|2021-03-28|2020-03-15|5|327|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-05-01 12:15:33|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|183|2020-11-08|2024-05-05|0.4832|0.8221|70%|1.7666868131868|182|0.54325355149683|26.041346153846|63.36|-47.013|2021-02-14|2022-11-13|5|183|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-05-01 12:15:34|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|326|2018-02-11|2024-05-05|0.0398|0.0087|-78%|1.0737046153846|325|0.016871895696796|24.699895384615|102.083|-51.671|2021-01-10|2020-03-15|5|326|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-05-01 12:15:35|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-05-01 12:15:35|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|362|2017-06-04|2024-05-05|0.0032|0.0104|225%|3.6600664819945|361|0.022014041883564|28.667941828255|811.708|-47.106|2017-10-15|2017-09-17|5|362|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2024-05-01 12:15:37|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|329|2018-01-21|2024-05-05|19.5088|1.0826|-94%|0.85102743902439|328|2.3645081547256|26.045640243902|239.688|-51.047|2021-01-10|2020-03-15|5|329|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-05-01 12:15:38|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|128|2021-11-28|2024-05-05|1.6393|0.8696|-47%|1.3744409448819|127|0.40225078252843|26.590527559055|191.739|-46.84|2023-11-26|2022-05-15|5|128|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-05-01 12:15:39|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|198|2020-07-26|2024-05-05|2.373|0.6277|-74%|0.70331979695431|197|2.5020302994685|24.096055837563|75.266|-44.697|2020-08-09|2020-09-06|5|198|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2024-05-01 12:15:40|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|280|2018-03-04|2024-05-05|0.0009|0.0001|-89%|1.4756845878136|279|0.00021702592829207|24.275817204301|333.53|-62.986|2021-11-14|2020-12-27|5|280|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-05-01 12:15:41|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-05-01 12:15:42|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|302|2018-07-29|2024-05-05|0.0029|0.0076|162%|3.6994651162791|301|0.006610157550168|32.062312292359|368.4|-48.32|2021-03-21|2020-06-21|5|302|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-05-01 12:15:43|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|327|2018-02-04|2024-05-05|0.3392|0.1158|-66%|1.8523588957055|326|0.095169260744746|31.553187116564|288.167|-56.338|2021-08-15|2020-03-15|5|327|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-05-01 12:15:44|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|296|2018-07-29|2024-05-05|0.1004|0.7318|629%|2.8075016949153|295|0.30408924647664|31.025247457627|119.241|-52.76|2021-02-14|2020-03-15|5|296|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-05-01 12:15:45|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|306|2018-02-18|2024-05-05|1.1782|0.069|-94%|1.873131147541|305|0.22674620760836|32.598583606557|392.695|-80.997|2019-02-10|2019-02-17|5|306|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-05-01 12:15:46|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|349|2017-09-03|2024-05-05|0.3211|0.4669|45%|1.5531149425287|348|0.24544750160423|27.560683908046|124.382|-43.495|2018-04-15|2020-03-15|5|349|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-05-01 12:15:47|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|248|2019-08-11|2024-05-05|0.075|1.9756|2534%|3.5535101214575|247|0.34609210086356|30.495668016194|83.346|-69.699|2021-05-02|2020-03-15|5|248|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-05-01 12:15:48|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|130|2021-11-14|2024-05-05|0.1217|0.0289|-76%|-0.47337984496124|129|0.049602307823415|19.101682170543|30.221|-35.364|2022-03-20|2022-05-15|5|130|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2024-05-01 12:15:49|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1258|2000-04-02|2024-05-05|3133.26|1485.4|-53%|-0.027259347653142|1257|1541.0856458606|3.3191320604614|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-05-01 12:15:50|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1258|2000-04-02|2024-05-05|3133.26|3382.5|8%|0.043263325377884|1257|2180.5110397945|3.245953858393|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2024-05-01 12:15:50|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1258|2000-04-02|2024-05-05|3133.26|11849.7002|278%|0.12584089101034|1257|8389.5964588353|2.7972108194113|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8996.2998|2021-08-22|2017-06-11
2024-05-01 12:15:52|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1258|2000-04-02|2024-05-05|3133.26|10061.9004|221%|0.15205807478123|1257|10266.472557274|4.2900891010342|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-05-01 12:15:53|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1258|2000-04-02|2024-05-05|3133.26|7143.6001|128%|0.096661097852029|1257|5326.0039404064|3.1071758154336|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2024-05-01 12:15:54|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1258|2000-04-02|2024-05-05|3133.26|41879.6992|1237%|0.23703102625298|1257|17439.988843278|3.3969657915672|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|21732.5996|2020-02-23|2017-08-20
2024-05-01 12:15:55|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1258|2000-04-02|2024-05-05|3133.26|6811|117%|0.090169451073986|1257|4871.8135080019|2.9794685759745|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-05-01 12:15:56|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1258|2000-04-02|2024-05-05|3133.26|2156.6001|-31%|0.039965791567224|1257|890.14625523845|4.6912418456643|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2024-05-01 12:15:58|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1258|2000-04-02|2024-05-05|3133.26|17728.1992|466%|0.18945664280032|1257|10513.717013264|3.9666961018298|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9322.5|2023-12-31|2017-05-07
2024-05-01 12:15:59|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1667|1992-05-31|2024-05-05|852|5774.5|578%|0.16650600240096|1666|3235.5795859993|0.99552881152461|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-05-01 12:16:00|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1667|1992-05-31|2024-05-05|977.8|1588|62%|0.061823529411765|1666|1317.9420989825|2.5717346938776|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-05-01 12:16:01|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1258|2000-04-02|2024-05-05|3133.26|8634.7998|176%|0.1059291964996|1257|5806.8473729071|3.0393770883055|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9197.5996|5659.2002|2017-06-04|2021-05-23
2024-05-01 12:16:02|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|57.79|153.06|165%|0.099751819505095|1374|114.06428348611|2.3785938864629|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-05-01 12:16:03|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|66.71|279.83|319%|0.13446870451237|1374|137.75730197144|2.5078566229985|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|287.84|101.65|2024-03-24|2020-03-22
2024-05-01 12:16:04|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|65.53|906.19|1283%|0.20860625909753|1374|339.01952764893|2.2138631732169|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|940.96|496.79|2024-03-10|2018-11-04
2024-05-01 12:16:05|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|92.03|293.98|219%|0.18018631732169|1374|204.92213074563|4.8157125181951|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-05-01 12:16:06|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1897|1988-01-03|2024-05-05|399.53|2992.45|649%|0.16444040084388|1896|1720.3505131425|0.8861276371308|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-05-01 12:16:07|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|69.75|386.9|455%|0.16080203784571|1374|208.14780377475|2.7432576419214|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-05-01 12:16:09|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|64.09|26.94|-58%|0.027801310043668|1374|64.976174592452|4.7104898107715|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-05-01 12:16:10|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|73.05|439.44|502%|0.16483333333333|1374|164.33642173074|2.745327510917|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|474.16|208.53|2024-03-24|2020-03-29
2024-05-01 12:16:11|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|35.7|212.26|495%|0.22494104803493|1374|64.550669036865|4.6185509461427|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|59|2021-09-12|2017-08-13
2024-05-01 12:16:12|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|737|2010-03-28|2024-05-05|99.82|106.76|7%|0.041945652173913|736|136.75104480262|3.2533247282609|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|103.83|2021-02-14|2023-10-08
2024-05-01 12:16:13|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1897|1988-01-03|2024-05-05|1196.9|3355.4199|180%|0.12741139240506|1896|2049.3782839295|2.4302710970464|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-05-01 12:16:15|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|121.02|353.54|192%|0.14254439592431|1374|238.84863987593|4.2885844250364|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-05-01 12:16:16|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|122.87|289.7|136%|0.097302037845706|1374|217.23110558527|2.7002634643377|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-05-01 12:16:17|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|89.99|147.37|64%|0.069366812227074|1374|137.25338911577|2.3661433770015|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-05-01 12:16:18|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1375|1998-01-04|2024-05-05|115.66|266.21|130%|0.082895924308588|1374|207.49269106778|2.2240291120815|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-05-01 12:16:18|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|2256.3101|2714.1953|20%|0.081622526636225|657|2641.4854176066|4.4627686453577|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-05-01 12:16:20|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|4547.2002|12530.8525|176%|0.2098097412481|657|9264.8410781814|4.7818538812785|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6362.5825|2021-02-21|2017-05-14
2024-05-01 12:16:21|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|561|2013-06-30|2024-05-05|4374.79|8466.5791|94%|0.17618571428571|560|8493.7212584252|4.6753517857143|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-05-01 12:16:22|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|3046.5601|2176.05|-29%|0.0096849315068493|657|1695.0417056562|4.8818066971081|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-05-01 12:16:23|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|611|2012-06-03|2024-05-05|496.36|830.472|67%|0.12700983606557|610|738.08808941381|3.8767524590164|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-05-01 12:16:24|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|3015.51|4371.7852|45%|0.10627245053272|657|4246.5925430251|4.2043820395738|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-05-01 12:16:25|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|3612.6499|5850.2319|62%|0.131299847793|657|6172.3251604353|4.8534261796043|13.032|-13.825|2024-02-11|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-05-01 12:16:26|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|5547.0298|5699.1309|3%|0.06451902587519|657|6655.4442357582|4.6971141552511|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2024-05-01 12:16:27|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|2224.8999|2034.3855|-9%|0.04403500761035|657|2173.1212777831|4.4252694063927|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-05-01 12:16:28|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|2511.23|2779.2566|11%|0.10690715372907|657|3424.0601994013|5.9154535768645|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2024-05-01 12:16:29|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|2057.48|3210.0881|56%|0.14867427701674|657|2650.7555046661|5.4551095890411|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-05-01 12:16:30|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|3009.8899|2711.3303|-10%|0.047701674277017|657|2028.7608035937|4.8340669710807|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-05-01 12:16:31|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|2670.26|2402.8264|-10%|0.048511415525114|657|2060.0846271921|4.8878401826484|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-05-01 12:16:32|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|3399.97|2970.2932|-13%|0.043503805175038|657|2198.9313178251|4.9104353120244|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-05-01 12:16:33|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|3592.3301|4500.1338|25%|0.11139269406393|657|5482.9923132807|5.3805449010654|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4106.2305|2015-06-14|2024-01-28
2024-05-01 12:16:34|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|658|2011-06-26|2024-05-05|1669.98|2571.8972|54%|0.10795585996956|657|2008.6959747964|3.8606651445967|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-05-01 12:16:35|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|820.93|453.42|-45%|0.028553256704981|1305|314.07742710318|4.5100352490421|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-05-01 12:16:36|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|211.32|405.88|92%|0.12281302681992|1305|181.3791576958|4.2193340996168|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-05-01 12:16:37|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1897|1988-01-03|2024-05-05|100|2061.99|1962%|0.24717246835443|1896|744.03034806641|3.6233565400844|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-05-01 12:16:38|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|257.07|1913.08|644%|0.19585287356322|1305|1033.2837601526|3.5913609195402|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-05-01 12:16:39|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|304.84|244.55|-20%|0.044570114942529|1305|359.18884389506|4.2932084291188|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|211.56|2021-09-05|2024-02-11
2024-05-01 12:16:41|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|373.9|148.65|-60%|0.067783908045977|1305|248.48671501008|6.2928888888889|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-05-01 12:16:42|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1897|1988-01-03|2024-05-05|100|2045.23|1945%|0.22768037974683|1896|534.11983152962|3.1136772151899|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2162.9099|685.67|2024-04-07|2020-03-22
2024-05-01 12:16:43|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|734.5|3552.8999|384%|0.15531570881226|1305|2652.5437065931|3.2170766283525|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-05-01 12:16:44|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|1574.65|11020.4902|600%|0.21182298850575|1305|4269.8207009565|4.1216114942529|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|11478.6904|3596.51|2024-04-07|2020-03-22
2024-05-01 12:16:45|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|10250.7998|49702.6719|385%|0.21394712643678|1305|17987.764663019|4.5850681992337|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|53781.4883|24458.5898|2024-03-31|2022-09-25
2024-05-01 12:16:47|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|347.14|1814.84|423%|0.24983984674329|1305|720.80058866913|6.233353256705|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-05-01 12:16:48|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|452.3|4249.0298|839%|0.22965363984674|1305|1746.3269225817|4.1713471264368|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4485.2998|1852.9399|2024-04-07|2020-03-22
2024-05-01 12:16:49|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|721.73|2115.5601|193%|0.136630651341|1305|1206.5616374695|3.9423164750958|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2024-05-01 12:16:50|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1306|1999-05-02|2024-05-05|506.71|1159.9399|129%|0.1289724137931|1305|870.77825376268|4.550845210728|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|513.12|2008-01-13|2017-05-07
2024-05-01 12:16:51|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|544.68|5859.3198|976%|0.22626626323752|1322|1962.5308774457|2.6549455370651|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2024-05-01 12:16:53|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|1115.5699|935.22|-16%|0.029730711043873|1322|1051.2942789529|2.3676709531014|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-05-01 12:16:53|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|407.26|1209.46|197%|0.14991149773071|1322|814.88371107313|3.3392534039334|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2024-05-01 12:16:54|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|563.62|1012.66|80%|0.12275642965204|1322|772.20076289793|3.4812670196672|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-05-01 12:16:55|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|683.55|1995.74|192%|0.12039636913767|1322|1211.648306249|2.5904924357035|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-05-01 12:16:56|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|816.79|3110.3401|281%|0.15364901664145|1322|1383.4162883917|2.8319735249622|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3239.73|1293.87|2024-03-31|2020-03-22
2024-05-01 12:16:58|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|1229.72|1810.5|47%|0.11219364599092|1322|1191.5083509749|2.9755302571861|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-05-01 12:16:59|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1323|1999-01-03|2024-05-05|579.76|2843.47|390%|0.18014750378215|1322|1526.3478748555|3.2225741301059|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2977.5|1248.36|2024-04-07|2020-03-22
2024-05-01 12:17:00|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1220|2000-12-24|2024-05-05|1296.17|718.31|-45%|0.01923872026251|1219|826.62331062692|3.3111345365053|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-05-01 12:17:01|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|1767.96|1162.62|-34%|-0.01114890885751|779|2623.1814074394|0.046129653401797|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2024-05-01 12:17:02|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|7241.2202|17186.8809|137%|0.13167137355584|779|16558.760319636|0.028630295250321|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-05-01 12:17:04|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|2568.8999|5477.1699|113%|0.12533761232349|779|4457.2735304612|0.033299101412067|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2024-05-01 12:17:05|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|7652.9902|9844.1504|29%|0.097421052631579|779|7964.519937212|0.0661540436457|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-05-01 12:17:05|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|3142.4299|5142.1699|64%|0.096736842105263|779|4420.0165408403|0.025238767650834|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2024-05-01 12:17:06|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|5198.5801|15889.0498|206%|0.17238767650834|779|9977.9661013872|0.039634146341463|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|15827.9297|8766.2803|2024-05-05|2018-02-11
2024-05-01 12:17:07|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|1942.39|8172.8901|321%|0.21444544287548|779|4823.5897985214|0.030130937098845|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|8297.0596|3729.26|2024-03-31|2020-03-29
2024-05-01 12:17:09|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|408.16|2564.95|528%|0.28014890885751|779|1538.2891819098|0.034925545571245|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2645.3|1426.0699|2024-03-24|2020-03-22
2024-05-01 12:17:10|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|4543.0601|8304.8799|83%|0.15825288831836|779|6242.4510116186|0.034847240051348|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-05-01 12:17:10|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|262.03|403.99|54%|0.094743260590501|779|464.97684609829|3.7236405648267|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-05-01 12:17:11|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|5578.9902|8707.46|56%|0.081712451861361|779|7696.2813482823|0.03596405648267|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-05-01 12:17:12|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1270|2000-01-09|2024-05-05|1601.23|1409.46|-12%|0.061598108747045|1269|1440.5606465257|3.1229692671395|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-05-01 12:17:14|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|243|2019-09-15|2024-05-05|2779.1001|2374.6399|-15%|0.017876033057851|242|3042.3766326276|5.6080661157025|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-05-01 12:17:15|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|243|2019-09-15|2024-05-05|22803.8008|14848.4902|-35%|-0.12707438016529|242|21840.054872364|4.7439710743802|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|12727.7803|2021-02-21|2024-01-28
2024-05-01 12:17:16|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1270|2000-01-09|2024-05-05|2028.17|12046.21|494%|0.23449251379039|1269|8083.6983529158|4.114475965327|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-05-01 12:17:16|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1270|2000-01-09|2024-05-05|1866.08|3078.4299|65%|0.086408195429472|1269|3028.0449187031|3.5381229314421|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-05-01 12:17:17|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1270|2000-01-09|2024-05-05|1827.38|1293.47|-29%|0.023173364854216|1269|2031.1903071847|3.6867478329393|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2024-05-01 12:17:19|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1270|2000-01-09|2024-05-05|1852.52|926.25|-50%|0.036931442080378|1269|1451.505977168|3.7641126871552|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2024-05-01 12:17:20|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1270|2000-01-09|2024-05-05|1610.0699|9644.96|499%|0.25373680063042|1269|5673.0727795218|5.5015334909377|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-05-01 12:17:21|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1270|2000-01-09|2024-05-05|2120.3999|7506.6602|254%|0.22248857368006|1269|6296.7235827348|4.3554365642238|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-05-01 12:17:22|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1270|2000-01-09|2024-05-05|1762.74|1483.7|-16%|0.059923561859732|1269|2692.6107812596|4.3573309692671|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1309.75|2007-11-04|2024-04-21
2024-05-01 12:17:23|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1270|2000-01-09|2024-05-05|1782.36|2659.03|49%|0.078761229314421|1269|2785.3227081539|3.553975571316|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-05-01 12:17:25|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1270|2000-01-09|2024-05-05|1984.67|5043.0801|154%|0.095360914105595|1269|5297.6872788317|2.6991118991332|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-05-01 12:17:26|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|666|2011-08-07|2024-05-05|1342.5|1892.8|41%|0.11591879699248|665|2090.4910403873|5.2456691729323|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-05-01 12:17:27|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|669|2011-07-17|2024-05-05|3783.6499|22479.9004|494%|0.31251946107784|668|8991.4786612335|4.0482634730539|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|22634.0508|4452.2002|2024-05-05|2020-03-29
2024-05-01 12:17:28|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|692|2011-02-06|2024-05-05|8230.0498|54240.6016|559%|0.29758755426918|691|26889.245484104|3.2917930535456|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|57966.6992|22699.0508|2024-01-07|2020-03-22
2024-05-01 12:17:29|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|669|2011-07-17|2024-05-05|1868.8|10405.3496|457%|0.27888473053892|668|4641.6878010703|3.1183008982036|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-05-01 12:17:30|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|692|2011-02-06|2024-05-05|4745.3999|27071.4004|470%|0.27518089725036|691|12167.451801278|3.0202257597685|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|27240.9004|9648.2002|2024-05-05|2020-03-29
2024-05-01 12:17:31|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|987|2005-06-12|2024-05-05|3593.55|49396.75|1275%|0.34743711967546|986|18837.87575221|5.1898438133874|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|49974.75|16116.25|2024-05-05|2020-03-29
2024-05-01 12:17:32|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|661|2011-09-11|2024-05-05|4018.3601|21841.1504|444%|0.30281818181818|660|10804.46469564|3.9100333333333|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|22073.6992|7984.2002|2024-05-05|2020-03-29
2024-05-01 12:17:33|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|692|2011-02-06|2024-05-05|4116.5498|7605.6001|85%|0.20196816208394|691|3160.4312132025|6.4718147612156|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|7685.9502|1078.45|2024-05-05|2020-05-24
2024-05-01 12:17:34|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|692|2011-02-06|2024-05-05|6558.1499|28503.4004|335%|0.24333429811867|691|14190.182518402|3.3093675832127|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|28770.5508|10401.2998|2024-05-05|2020-03-29
2024-05-01 12:17:35|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|692|2011-02-06|2024-05-05|4573.25|18970.5996|315%|0.24161649782923|691|10041.385327995|3.8439681620839|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|19397.25|6242.8501|2024-03-17|2020-03-15
2024-05-01 12:17:36|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|720|2010-07-25|2024-05-05|3541.8501|8575.25|142%|0.16114603616134|719|3530.2822865804|3.8647093184979|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|8651.4004|2072.6001|2024-05-05|2020-03-29
2024-05-01 12:17:37|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1080|2003-08-31|2024-05-05|1505.63|33200.9492|2105%|0.33909545875811|1079|11736.754318237|4.6688711770158|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9946.3496|2022-01-09|2017-07-16
2024-05-01 12:17:38|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|661|2011-09-11|2024-05-05|2523.5901|8797.5|249%|0.22783333333333|660|3703.0514346309|3.7494984848485|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|8892|2068.8|2024-05-05|2020-03-29
2024-05-01 12:17:39|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|669|2011-07-17|2024-05-05|3868.9099|9175.7998|137%|0.20744161676647|668|3562.4921802013|5.4153008982036|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|9377.0996|1480.7|2024-04-28|2020-03-29
2024-05-01 12:17:40|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|720|2010-07-25|2024-05-05|458.4|973.25|112%|0.21218776077886|719|304.10131910112|6.4254631432545|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|983.1|160.85|2024-05-05|2020-05-24
2024-05-01 12:17:41|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|692|2011-02-06|2024-05-05|8677.5|40366.6992|365%|0.26261939218524|691|14427.638961175|4.0030940665702|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|40771.3516|9750|2024-05-05|2020-03-29
2024-05-01 12:17:42|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|679|2011-05-08|2024-05-05|2233.21|1713.51|-23%|0.0064631268436579|678|1700.7048316472|4.038395280236|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-05-01 12:17:43|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|679|2011-05-08|2024-05-05|843.31|843.36|0%|0.023019174041298|678|1095.5917227159|3.1697389380531|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-05-01 12:17:43|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|679|2011-05-08|2024-05-05|1755.37|1250.21|-29%|0.015286135693215|678|1344.9881908209|4.8139660766962|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-05-01 12:17:45|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|679|2011-05-08|2024-05-05|868.48|799.88|-8%|0.039138643067847|678|696.61662739682|4.1270678466077|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-05-01 12:17:46|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|679|2011-05-08|2024-05-05|809.46|403.04|-50%|-0.013997050147492|678|363.28316658481|5.5159100294985|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-05-01 12:17:47|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|679|2011-05-08|2024-05-05|1233.6801|842.31|-32%|0.0062109144542774|678|888.12811589417|4.7317890855457|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-05-01 12:17:48|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|679|2011-05-08|2024-05-05|720.6|322.13|-55%|-0.046507374631269|678|340.00153129477|5.1020693215339|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-05-01 12:17:48|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|679|2011-05-08|2024-05-05|1370.37|3407.3999|149%|0.17678908554572|678|2140.8391889929|4.0427374631268|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-05-01 12:17:50|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1218|2001-01-07|2024-05-05|824.15|3855.8601|368%|0.15982826622843|1217|1656.0480608259|2.4310082169269|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4015.8101|1905.72|2024-03-03|2020-03-22
2024-05-01 12:17:51|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1218|2001-01-07|2024-05-05|2042.86|1532.99|-25%|0.045147904683648|1217|1156.848539556|3.391700903862|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-05-01 12:17:52|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1218|2001-01-07|2024-05-05|1229.26|2889.8|135%|0.10170336894002|1217|1663.8801400321|2.2044165981923|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1997.15|2022-01-09|2017-09-03
2024-05-01 12:17:53|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1218|2001-01-07|2024-05-05|1232.0699|1229.8199|-0%|0.068606409202958|1217|928.4768467294|3.3205456039441|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-05-01 12:17:54|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1218|2001-01-07|2024-05-05|1611.33|693.2|-57%|0.01680690221857|1217|677.36408821194|3.190459326212|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-05-01 12:17:56|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1218|2001-01-07|2024-05-05|1171.98|1445.9301|23%|0.089730484798685|1217|1250.6361238076|3.6563237469186|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-05-01 12:17:57|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1218|2001-01-07|2024-05-05|1553.55|2201.74|42%|0.11350616269515|1217|1322.1543499926|3.1818471651602|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-05-01 12:17:58|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1218|2001-01-07|2024-05-05|2738.27|11352.3301|315%|0.21998356614626|1217|2905.5974487154|3.8500961380444|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|12374.71|2866.73|2024-03-10|2017-06-18
2024-05-01 12:17:59|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1218|2001-01-07|2024-05-05|1020.06|1298.51|27%|0.11000246507806|1217|1034.7337124078|3.8181881676253|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-05-01 12:18:00|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|891|2007-01-14|2024-05-05|4909.77|30357.4297|518%|0.41642696629213|890|8039.0623640923|6.2783741573034|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|3929.28|2024-03-31|2017-06-25
2024-05-01 12:18:01|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1090|2003-02-02|2024-05-05|1225|7597.2402|520%|0.30832966023875|1089|4063.1441486884|4.1019898989899|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-05-01 12:18:02|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|891|2007-01-14|2024-05-05|4822.8999|5710.48|18%|0.19635168539326|890|4401.9924278045|4.0908539325843|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-05-01 12:18:03|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|891|2007-01-14|2024-05-05|5496.8799|5368.2402|-2%|0.13147640449438|890|7178.8836263021|4.5466471910112|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-05-01 12:18:04|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|891|2007-01-14|2024-05-05|5019.3301|8234.6299|64%|0.13226966292135|890|7667.9606103351|3.2355640449438|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2024-05-01 12:18:05|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|434|2016-01-10|2024-05-05|4889.1201|10116.5098|107%|0.21761200923788|433|7748.8793793428|3.4966743648961|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|4981.6201|2020-11-22|2017-06-25
2024-05-01 12:18:07|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|891|2007-01-14|2024-05-05|5187.7798|6303.7202|22%|0.10536292134831|890|5937.7266885434|3.6814494382022|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-05-01 12:18:07|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|891|2007-01-14|2024-05-05|4815.6699|5688.6699|18%|0.094996629213483|890|5737.0498057835|3.7250685393258|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-05-01 12:18:08|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1106|2002-10-13|2024-05-05|8103.6099|11847.6104|46%|0.14277104072398|1105|14830.90830577|3.6872733031674|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|4698.6099|2006-03-05|2017-05-14
2024-05-01 12:18:09|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|434|2016-01-10|2024-05-05|6156.71|8289.1299|35%|0.1326974595843|433|5187.5746524653|3.8981131639723|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-05-01 12:18:10|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|988|2005-02-20|2024-05-05|1050.62|10874.9297|935%|0.45573657548126|987|3144.7228533787|5.1021357649443|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|11250.9502|3299.1699|2024-04-28|2020-03-22
2024-05-01 12:18:12|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|434|2016-01-10|2024-05-05|4257.7202|13662.71|221%|0.31954734411085|433|6341.738515265|3.4011524249423|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2024-05-01 12:18:12|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|434|2016-01-10|2024-05-05|4221.6699|5128.1802|21%|0.12747806004619|433|4385.7317985851|4.6311616628176|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-05-01 12:18:13|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|891|2007-01-14|2024-05-05|4888.8599|12271.7695|151%|0.19144494382022|890|5789.8861331961|4.0322483146067|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|12774.4199|2806.8|2024-03-17|2020-03-29
2024-05-01 12:18:14|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|434|2016-01-10|2024-05-05|5576.3599|5290.5498|-5%|0.041154734411085|433|4352.8227235293|3.549207852194|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2024-05-01 12:18:15|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|891|2007-01-14|2024-05-05|4962.0601|7595.0698|53%|0.14689101123596|890|4792.4578453261|4.1207617977528|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-05-01 12:18:16|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1106|2002-10-13|2024-05-05|3199.98|6333.1099|98%|0.11811583710407|1105|5685.1572378203|3.5140416289593|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-05-01 12:18:17|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|891|2007-01-14|2024-05-05|4948.6802|3764.55|-24%|0.047176404494382|890|4034.3624285389|3.7444775280899|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-05-01 12:18:18|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|890|2007-01-14|2024-05-05|5297.54|3432.6001|-35%|0.3736974128234|889|3869.419830528|3.7832182227222|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3424.52|2007-03-25|2024-05-05
2024-05-01 12:18:21|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|891|2007-01-14|2024-05-05|4986.3901|13914.3496|179%|0.18782584269663|890|5192.0064909621|3.7171011235955|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|16590.8691|3224.1699|2024-04-28|2018-10-21
2024-05-01 12:18:22|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|404|2016-08-14|2024-05-05|1103.29|1248.47|13%|0.07233746898263|403|1400.3125001511|3.412270471464|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-05-01 12:18:23|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|404|2016-08-14|2024-05-05|2959.9399|7451.9102|152%|0.26889081885856|403|6523.055782507|2.4713027295285|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|4664.3701|2022-05-01|2017-05-07
2024-05-01 12:18:24|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|199|2020-07-19|2024-05-05|1008.02|1306.71|30%|0.18850505050505|198|1318.0848229183|4.7103838383838|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-05-01 12:18:25|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|194|2020-08-23|2024-05-05|1036.83|965.7|-7%|0.005580310880829|193|983.0442287799|2.8685440414508|8.501|-9.794|2021-12-12|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-05-01 12:18:26|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|397|2016-10-02|2024-05-05|2700.74|11463.0098|324%|0.4777803030303|396|6548.956386153|5.9122070707071|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2024-05-01 12:18:26|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|199|2020-07-19|2024-05-05|1006.86|1380.51|37%|0.1829898989899|198|1127.8657790908|3.025696969697|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1392.76|914.24|2023-04-23|2022-03-13
2024-05-01 12:18:28|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|135|2020-12-20|2024-05-05|1065|1110.13|4%|0.1129328358209|134|950.59140715422|5.7958582089552|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1176.21|625|2023-02-12|2022-06-26
2024-05-01 12:18:29|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|404|2016-08-14|2024-05-05|2050.0601|5499.27|168%|0.28730024813896|403|3415.8078543786|3.5059503722084|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5740.6099|2119.2|2024-03-31|2020-03-22
2024-05-01 12:18:29|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|135|2020-12-20|2024-05-05|1065|1200.27|13%|0.17115671641791|134|961.37333215784|5.7594402985075|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1204.59|625|2024-04-28|2022-06-26
2024-05-01 12:18:30|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|391|2016-11-13|2024-05-05|1770.2|4486.6299|153%|0.27289487179487|390|3205.8229930517|3.4034461538462|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1896.48|2021-09-12|2018-02-11
2024-05-01 12:18:31|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|404|2016-08-14|2024-05-05|2415.9399|7445|208%|0.31582630272953|403|4461.4904483002|2.3475657568238|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|7445|2450.8999|2024-05-05|2017-09-03
2024-05-01 12:18:32|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|404|2016-08-14|2024-05-05|1097.3|2507.52|129%|0.26452605459057|403|1922.3532956567|4.6619875930521|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1022.42|2021-09-12|2017-09-03
2024-05-01 12:18:33|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|391|2016-11-13|2024-05-05|690.22|2567.74|272%|0.41804358974359|390|1513.2020194988|3.6294923076923|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2567.74|695.07|2024-05-05|2017-09-24
2024-05-01 12:18:34|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|404|2016-08-14|2024-05-05|2586.4299|4575.1699|77%|0.21422580645161|403|3979.3484853612|4.5416401985112|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2464.97|2021-11-28|2018-02-11
2024-05-01 12:18:35|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|89.45|277.98|211%|0.10065633646929|1807|153.00829104618|2.6489496402878|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-05-01 12:18:36|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|75.66|1420.8101|1778%|0.20195738793581|1807|429.20266664767|2.5717631433315|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-05-01 12:18:38|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|57.01|805.51|1313%|0.16754676258993|1807|331.17182448058|1.6691676812396|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2024-05-01 12:18:39|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|82.67|714.95|765%|0.17550249031544|1807|347.54646714388|3.3414521306032|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2024-05-01 12:18:39|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|79.7|671.09|742%|0.17926120641948|1807|308.77560009788|2.9238146098506|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|702.75|291.28|2024-03-31|2020-03-29
2024-05-01 12:18:40|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|65.7|1634.4399|2388%|0.20800664084117|1807|537.27410407615|2.7985766463752|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1728.67|858|2024-03-31|2020-03-29
2024-05-01 12:18:41|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|74.82|1028.09|1274%|0.18200110680686|1807|349.25305840188|2.4426153846154|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1068.98|403.78|2024-03-31|2020-03-29
2024-05-01 12:18:43|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|73.14|3612.6101|4839%|0.27441062534588|1807|689.37613952898|2.8865384615385|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3896.3501|928.33|2024-03-10|2017-05-07
2024-05-01 12:18:44|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|79.11|558.16|606%|0.15268123962369|1807|224.51898712184|2.778213060321|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|589.15|240.45|2024-04-14|2020-03-22
2024-05-01 12:18:45|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1178|2001-10-14|2024-05-05|99.48|224.6|126%|0.13079694137638|1177|165.54298781701|4.3535386576041|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-05-01 12:18:46|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|95.7|338.8|254%|0.099428334255672|1807|185.88440011033|2.3047565024903|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-05-01 12:18:47|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|380|2017-01-29|2024-05-05|17557.3906|38612.8516|120%|0.27146701846966|379|26016.998563425|5.0116042216359|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2024-05-01 12:18:48|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|267|2018-03-25|2024-05-05|7716.7998|25902.1699|236%|0.7270977443609|266|22168.893470564|10.634071428571|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-05-01 12:18:49|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1367|1998-03-01|2024-05-05|4965.5801|16591.4805|234%|0.1470439238653|1366|9698.8485104743|3.5882415812591|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2024-05-01 12:18:50|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|533|2014-02-23|2024-05-05|5384.71|10281.0703|91%|0.20231766917293|532|8136.5908844395|5.8102781954887|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2024-05-01 12:18:51|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|380|2017-01-29|2024-05-05|41219.9297|41775.0391|1%|0.058941952506596|379|38629.108814762|4.8164327176781|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-05-01 12:18:52|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|376|2017-02-26|2024-05-05|8006.4399|5631.1299|-30%|-0.039370666666667|375|5188.1658448564|4.897288|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-05-01 12:18:53|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1506|1995-07-02|2024-05-05|5741.6099|105021.5078|1729%|0.23022458471761|1505|37020.751293654|2.7784026578073|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|109997.6172|53105.6016|2023-05-21|2020-03-22
2024-05-01 12:18:54|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|380|2017-01-29|2024-05-05|57404.1992|43683.8086|-24%|0.067282321899736|379|36460.694042969|7.2878680738786|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-05-01 12:18:55|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1506|1995-07-02|2024-05-05|3922.21|53283.8516|1259%|0.26935747508306|1505|25775.796648043|4.6558445182724|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2024-05-01 12:18:56|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1367|1998-03-01|2024-05-05|4869.6499|61271.0195|1158%|0.27334699853587|1366|38981.384095533|4.7509538799414|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-05-01 12:18:57|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|380|2017-01-29|2024-05-05|25156.3105|44610.0586|77%|0.23568337730871|379|37960.061816406|5.4450633245383|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-05-01 12:18:58|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|163|2021-03-28|2024-05-05|993.56|1147.5|15%|0.11327777777778|162|1085.6943572811|3.4166728395062|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2024-05-01 12:18:59|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1155|2002-03-24|2024-05-05|100|330.85|231%|0.13701213171577|1154|373.19597421621|3.0248734835355|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-05-01 12:19:00|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1120|2002-11-17|2024-05-05|132.35|107.46|-19%|0.37197497765862|1119|86.533784294128|2.5416318141198|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-05-01 12:19:01|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|384|2017-01-01|2024-05-05|403.63|731.57|81%|0.1890861618799|383|538.4541144371|0.86028459530026|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|755.71|293.21|2023-11-05|2020-03-29
2024-05-01 12:19:01|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|905|2007-01-07|2024-05-05|15.21|19.65|29%|0.16396017699115|904|23.771469627296|7.1101493362832|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.56|2022-05-08|2017-08-06
2024-05-01 12:19:03|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|853|2008-01-06|2024-05-05|24.5|17.94|-27%|0.21302230046948|852|23.102637726984|6.4125375586854|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.53|2020-03-22|2017-07-30
2024-05-01 12:19:04|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|104|2022-05-15|2024-05-05|33.63|18.1|-46%|1.6729029126214|103|17.52365390154|48.815485436893|66.464|-41.495|2023-03-12|2023-06-04|0|0|0|0|0|0|47.22|5.88|2022-12-18|2024-04-07
2024-05-01 12:19:05|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|384|2017-01-01|2024-05-05|12.68|16.66|31%|3.0337310704961|383|17.351197933157|36.024759791123|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|6.69|2020-03-22|2017-11-05
2024-05-01 12:19:06|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|634|2012-03-18|2024-05-05|105.78|81.82|-23%|0.52465086887836|633|95.83085169025|14.986665086888|62.276|-28.449|2014-12-14|2014-12-21|0|0|0|0|0|0|212.22|72.27|2015-08-30|2023-01-08
2024-05-01 12:19:06|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|724|2010-06-27|2024-05-05|25.37|13.56|-47%|0.97089349930844|723|17.069198857355|41.122817427386|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-05-01 12:19:08|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|780|2009-05-31|2024-05-05|29.44|18.43|-37%|0.82514377406932|779|21.263384666198|20.718930680359|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|84.67|5.85|2020-03-22|2023-01-08
2024-05-01 12:19:09|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|756|2009-11-15|2024-05-05|25.79|15.57|-40%|1.0721761589404|755|21.53234904153|20.092917880795|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-05-01 12:19:10|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1373|1998-01-11|2024-05-05|30.73|20.47|-33%|0.71666180758018|1372|24.213284768246|8.5078505830904|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-05-01 12:19:11|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|682|2011-04-17|2024-05-05|1.9|1.07|-44%|0.51862261380323|681|2.5482596776877|13.750955947137|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-05-01 12:19:12|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|844|2008-03-09|2024-05-05|35.2|12.87|-63%|0.47107947805457|843|20.242582931338|26.289004744958|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-05-01 12:19:14|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|686|2011-03-20|2024-05-05|29.59|16.11|-46%|0.79737080291971|685|22.87291545284|26.98341459854|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-05-01 12:19:15|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|901|2007-02-04|2024-05-05|20.1|18.7|-7%|0.21610666666667|900|21.642663691073|1.6295811111111|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.27|2008-11-23|2017-10-22
2024-05-01 12:19:16|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|251|2019-07-21|2024-05-05|13.9|17.81|28%|1.748756|250|18.012788878969|27.815968|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-05-01 12:19:17|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|734|2010-04-18|2024-05-05|16.24|18.14|12%|0.7314761255116|733|17.248841974326|14.820832196453|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|9.82|2020-03-22|2017-07-23
2024-05-01 12:19:18|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1218|2001-01-07|2024-05-05|27.27|22.92|-16%|0.5893270336894|1217|22.756133014541|8.963162695152|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.31|2008-10-26|2017-07-30
2024-05-01 12:19:20|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|283|2018-12-09|2024-05-05|25.74|26.53|3%|0.69029787234043|282|25.910989373817|14.691539007092|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2024-05-01 12:19:21|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|853|2008-01-06|2024-05-05|22.376|12.667|-43%|0.7577617370892|852|17.613800706226|14.648447183099|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2024-05-01 12:19:22|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|642|2010-10-24|2024-05-05|14.54|14.73|1%|1.0407035881435|641|15.418489118231|30.176620904836|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2024-05-01 12:19:22|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|780|2009-05-31|2024-05-05|15.52|7.11|-54%|0.36214120667522|779|9.1700512989973|21.386607188703|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2024-05-01 12:19:23|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|252|2019-07-14|2024-05-05|1.66|3.07|85%|2.3538565737052|251|2.8223412684978|26.087446215139|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2024-05-01 12:19:25|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|780|2009-05-31|2024-05-05|41.32|27.87|-33%|0.64524261874198|779|36.997564101831|20.301362002567|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-05-01 12:19:26|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|780|2009-05-31|2024-05-05|28.44|16.54|-42%|0.46130680359435|779|17.249179503857|20.199771501926|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|54.37|7.29|2020-03-22|2018-06-17
2024-05-01 12:19:27|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|267|2019-03-31|2024-05-05|50.4082|66.8049|33%|0.97274812030075|266|76.736072826028|13.072593984962|84.192|-24.564|2020-03-15|2022-06-26|5|267|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-05-01 12:19:28|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|385|2016-12-25|2024-05-05|32.31|18.03|-44%|0.6922734375|384|34.17753257256|18.0409453125|82.767|-30.495|2020-03-01|2021-06-27|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-05-01 12:19:28|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|280|2018-12-30|2024-05-05|44.75|14.16|-68%|2.247688172043|279|31.110892891884|13.748164874552|113.42|-56.448|2020-03-01|2021-06-27|0|0|0|0|0|0|200.54|3.72|2023-09-24|2023-09-24
2024-05-01 12:19:30|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|280|2018-12-30|2024-05-05|47.54|20.38|-57%|0.090390681003584|279|37.712999977384|7.3936272401434|53.233|-23.73|2020-03-01|2023-11-05|0|0|0|0|0|0|70.47|12.74|2020-04-12|2023-09-24
2024-05-19 09:01:16|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1785|1990-03-11|2024-05-19|3.6731|3.6728|-0%|3.9237668161435E-6|1784|3.6728061412897|0.036050448430493|0.449|-0.27|2007-12-09|2007-12-02|5|1785|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-05-19 09:01:18|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1503|1994-09-11|2024-05-19|100|92.25|-8%|0.0092090545938748|1502|112.80697933865|1.5680106524634|25.877|-20.419|1997-12-07|1997-11-30|5|1503|0|0|0|0|177|89.29|1997-06-08|2023-07-23
2024-05-19 09:01:19|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1202|2001-05-13|2024-05-19|549.59|387.6|-29%|-0.024452123230641|1201|444.80775053053|1.0153197335554|17.157|-5.738|2009-03-08|2022-03-20|5|1202|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-05-19 09:01:20|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1513|1994-12-18|2024-05-19|0.494|855.87|173153%|4.1857791005291|1512|167.50432468328|0.54191600529101|3250|-99.678|1996-07-28|1995-07-02|5|1513|0|0|0|0|863.0945|165.393|2024-05-19|2017-09-03
2024-05-19 09:01:21|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1748|1990-11-25|2024-05-19|0.5205|886.7419|170263%|0.47909101316543|1747|32.852853318595|1.2275449341729|120.25|-8.413|2023-12-17|2018-10-07|5|1748|0|0|0|0|886.8642|15.825|2024-05-19|2017-06-18
2024-05-19 09:01:22|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2524|1976-01-11|2024-05-19|0.7944|1.4939|88%|0.036946095917558|2523|1.2857471300428|1.2240388426476|21.946|-6.664|1976-12-05|2008-11-02|5|2524|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-05-19 09:01:24|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|959|2006-01-08|2024-05-19|0.9187|1.7|85%|0.080492693110647|958|1.226279668813|0.45129540709812|48.648|-9.924|2015-12-27|2017-02-12|5|959|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2024-05-19 09:01:25|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1441|1996-10-13|2024-05-19|42.45|117.0914|176%|0.072351388888889|1440|71.342795422969|0.56067430555556|9.367|-5.129|2022-09-18|2006-09-17|5|1441|0|0|0|0|117.1933|80.125|2024-05-19|2017-08-06
2024-05-19 09:01:26|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1608|1993-08-01|2024-05-19|0.0273|1.7989|6489%|0.32039203484754|1607|1.5027466524573|2.693705040448|111.957|-21.492|1997-02-02|1996-12-22|5|1608|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-05-19 09:01:27|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1762|1990-08-19|2024-05-19|0.377|0.3769|-0%|5.6785917092559E-7|1761|0.37699435509225|0.15482680295287|0.584|-0.398|2020-04-19|2020-04-26|5|1762|0|0|0|0|0.3851|0.3755|2000-11-26|2024-05-05
2024-05-19 09:01:28|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1550|1994-09-11|2024-05-19|1.4989|1.3476|-10%|-0.0025881213686249|1549|1.4716087155957|0.32101162040026|11.649|-10.921|1998-02-15|1998-02-22|5|1550|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2024-05-19 09:01:30|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1490|1994-09-11|2024-05-19|4.67|6.925|48%|0.027273337810611|1489|6.7354691742251|0.33840631296172|9.215|-7.862|2001-01-14|2001-01-07|5|1490|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2024-05-19 09:01:31|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1742|1991-01-06|2024-05-19|0.0001|5.1044|5104300%|0.68967432510052|1741|2.4046670200667|3.139066053992|100|-12.23|1991-08-18|1999-02-07|5|1742|0|0|0|0|5.9718|3.0789|2020-05-17|2017-09-17
2024-05-19 09:01:32|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1041|2004-06-13|2024-05-19|4.7733|13.5135|183%|0.11092115384615|1040|8.9127399653454|3.0246653846154|13.932|-5.671|2005-06-05|2009-05-03|5|1041|0|0|0|0|14.2963|9.4074|2024-04-28|2018-02-18
2024-05-19 09:01:33|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2211|1982-01-10|2024-05-19|1.1863|1.3612|15%|0.01097556561086|2210|1.2715731805021|1.3507140271493|8.359|-5.095|2008-10-12|2008-11-02|5|2211|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-05-19 09:01:34|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2524|1976-01-11|2024-05-19|2.606|0.9092|-65%|-0.029000396353547|2523|1.4102295374058|1.7613396749901|12.115|-15.451|2011-09-11|2015-01-18|5|2524|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2024-05-19 09:01:36|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1748|1990-11-25|2024-05-19|329.75|888.43|169%|0.067627933600458|1747|571.29327017219|1.9998797939325|12.055|-6.123|2008-10-12|2009-02-15|5|1748|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-05-19 09:01:37|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|712|2010-10-03|2024-05-19|6.615|7.2338|9%|0.014180028129395|711|6.5948959086718|0.82553445850914|3.814|-2.475|2015-08-16|2022-12-04|5|712|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-05-19 09:01:38|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2262|1981-01-04|2024-05-19|1.5341|7.2234|371%|0.075850508624503|2261|6.2447254616112|0.21586643078284|50.1|-3.169|1994-01-09|1984-10-28|5|2262|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-05-19 09:01:39|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1802|1989-11-12|2024-05-19|481.37|3830.1299|696%|0.12763575791227|1801|2173.5282862216|1.8154136590783|13.45|-7.935|2008-06-29|2008-07-06|5|1802|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-05-19 09:01:40|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1550|1994-09-11|2024-05-19|157.25|511.7488|225%|0.079096191091026|1549|457.8902695785|0.79783666881859|9.163|-4.555|2014-03-09|1997-07-20|5|1550|0|0|0|0|696.38|499.5|2022-06-26|2024-04-07
2024-05-19 09:01:42|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1462|1994-10-09|2024-05-19|1|23.9976|2300%|2.8149411362081|1461|4.4793970574677|0.031458590006845|2300|-95.238|2021-01-03|1999-07-25|5|1462|0|0|0|0|24.3429|1|2023-07-30|2017-05-28
2024-05-19 09:01:43|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1622|1993-04-25|2024-05-19|28.475|22.721|-20%|-0.0015046267735965|1621|25.10770344352|2.4079561998766|8.551|-6.549|1997-06-01|2009-03-15|5|1622|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-05-19 09:01:44|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2524|1976-01-11|2024-05-19|6.158|6.8637|11%|0.013685295283393|2523|6.6413355381855|1.5607352358304|6.662|-5.45|1978-11-05|1985-09-29|5|2524|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-05-19 09:01:45|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1548|1994-09-25|2024-05-19|13.43|58.65|337%|0.11396767937944|1547|35.262664825109|0.91806593406593|22.955|-18.156|2004-01-25|2004-10-03|5|1548|0|0|0|0|59.8408|8|2024-04-14|2024-01-07
2024-05-19 09:01:46|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1687|1991-10-27|2024-05-19|22.812|134.414|489%|0.11394306049822|1686|81.261544041614|2.0832692763938|40.114|-5.929|1994-04-17|1992-07-26|5|1687|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-05-19 09:01:48|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1687|1991-10-27|2024-05-19|22.812|134.414|489%|0.11394306049822|1686|81.261544041614|2.0832692763938|40.114|-5.929|1994-04-17|1992-07-26|5|1687|0|0|0|0|147.3257|107.5649|2022-07-10|2017-07-02
2024-05-19 09:01:49|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1723|1990-06-03|2024-05-19|2.6892|46.9138|1645%|0.19282984901278|1722|8.4563106849867|0.95190708478514|81.871|-10.284|2016-11-13|2017-02-26|5|1723|0|0|0|0|50.8|15.5025|2024-03-17|2020-03-08
2024-05-19 09:01:50|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1677|1992-02-09|2024-05-19|2.02|57.28|2736%|0.24437410501193|1676|17.191690516458|0.6565745823389|141.379|-26|1992-10-25|1996-04-07|5|1677|0|0|0|0|57.9115|22.89|2024-05-05|2017-05-28
2024-05-19 09:01:51|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2524|1976-01-11|2024-05-19|0.806|0.9196|14%|0.014202536662703|2523|0.87061872032195|1.1090221957987|6.285|-5.877|1978-11-05|1985-09-29|5|2524|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-05-19 09:01:52|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2524|1976-01-11|2024-05-19|0.4924|0.7873|60%|0.027972255251684|2523|0.63347460734533|0.9810594530321|10.948|-7.443|1992-09-20|1985-03-24|5|2524|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-05-19 09:01:54|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1199|2001-05-13|2024-05-19|2.06|2.67|30%|0.029573455759599|1198|2.1643120943257|1.0234207011686|14.306|-8.777|2008-11-16|2004-03-07|5|1199|0|0|0|0|3.5471|2.382|2020-03-29|2017-08-13
2024-05-19 09:01:55|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1685|1992-02-09|2024-05-19|0.0337|14.3|42333%|0.38403444180523|1684|2.467651040149|2.2641074821853|22.748|-29.845|2022-10-23|2022-12-18|5|1685|0|0|0|0|14.75|4.15|2022-11-13|2017-05-28
2024-05-19 09:01:56|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1742|1989-11-12|2024-05-19|2.923|7.76|165%|0.060990235496841|1741|7.1244651226992|0.28431591039632|20.732|-8.187|1989-11-19|2000-07-16|5|1742|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2024-05-19 09:01:57|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2472|1977-01-09|2024-05-19|4.654|7.8018|68%|0.021817482800486|2471|7.4372583689427|0.07636017806556|9.023|-6.322|1983-09-25|1983-10-02|5|2472|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-05-19 09:01:58|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|679|2009-05-24|2024-05-19|18.553|24.666|33%|0.043361356932153|678|22.51462170091|0.96447787610619|5.449|-4.189|2014-05-18|2014-08-17|5|679|0|0|0|0|25.0775|23.295|2020-05-10|2017-10-08
2024-05-19 09:02:00|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-05-19 09:02:02|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1614|1993-06-20|2024-05-19|90.6|356.21|293%|0.10074395536268|1613|234.43475764392|2.7682504649721|10.025|-7.716|2008-10-26|2008-11-02|5|1614|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-05-19 09:02:02|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1846|1988-01-03|2024-05-19|1650|15957.5996|867%|0.16471002710027|1845|8865.2483743356|1.990091598916|77.485|-33.773|1998-01-25|1998-02-01|5|1846|0|0|0|0|17100|13140|1998-06-21|2017-09-17
2024-05-19 09:02:03|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1779|1977-11-06|2024-05-19|0.0015|3.707|247033%|31.175161417323|1778|3.4635574458641|1.480285151856|55267.347|-5.882|1992-12-27|1978-03-26|5|1779|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-05-19 09:02:04|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2524|1976-01-11|2024-05-19|8.93|83.3016|833%|0.093169639318272|2523|38.585061336093|0.80439595719382|23.13|-5.117|1991-07-07|1996-03-03|5|2524|0|0|0|0|83.7475|63.25|2024-04-21|2018-01-14
2024-05-19 09:02:07|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1538|1994-11-27|2024-05-19|0.56|1309|233650%|329.40549316851|1537|867.64797971583|0.25445022771633|506351.609|-46.667|2004-01-11|1998-08-30|5|1538|0|0|0|0|1570|1163.6949|2004-01-11|2017-06-18
2024-05-19 09:02:08|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1422|1995-03-05|2024-05-19|1749|42062.5|2305%|0.37941731175229|1421|16018.544655415|0.16098733286418|352.8|-14.174|2002-04-14|1999-01-17|5|1422|0|0|0|0|44120|32440|2018-08-19|2017-06-04
2024-05-19 09:02:08|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1685|1992-02-09|2024-05-19|58.093|138.12|138%|0.066453087885986|1684|97.172037884177|2.0329887173397|19.319|-15.327|2008-10-05|2008-12-07|5|1685|0|0|0|0|149.355|97.425|2008-12-07|2017-06-04
2024-05-19 09:02:09|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2523|1976-01-11|2024-05-19|0.91|156.0419|17047%|0.22495519429025|2522|55.791217780165|0.35869904837431|76.966|-17.695|1983-11-27|1984-12-09|5|2523|0|0|0|0|157.6479|123.06|2024-02-11|2018-01-14
2024-05-19 09:02:10|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1899|1988-01-03|2024-05-19|0.3373|0.7089|110%|0.044906743940991|1898|0.69349736822725|0.30950263435195|41.386|-8.427|1989-08-06|1989-09-03|5|1899|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-05-19 09:02:12|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2524|1976-01-11|2024-05-19|306|155.655|-49%|-0.015898929845422|2523|141.52661656049|1.7580546967895|7.007|-13.943|1986-04-06|1998-10-11|5|2524|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-05-19 09:02:14|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1745|1990-12-09|2024-05-19|23.71|131|453%|0.11003497706422|1744|80.397899707477|0.96828268348624|30.582|-9.434|1993-04-25|2024-02-18|5|1745|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2024-05-19 09:02:14|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1325|1999-01-03|2024-05-19|29.38|88.2093|200%|0.092501510574018|1324|55.819285284078|0.53392447129909|23.077|-14.406|2022-03-13|2022-04-03|5|1325|0|0|0|0|105.35|67.65|2022-03-20|2018-03-25
2024-05-19 09:02:15|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1480|1994-11-27|2024-05-19|2603|4078|57%|0.03974306964165|1479|3833.7221770415|0.66564773495605|18.696|-15.279|1997-05-25|1997-10-05|5|1480|0|0|0|0|4288.5|1|2010-07-11|2024-05-05
2024-05-19 09:02:16|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2249|1981-04-19|2024-05-19|676.75|1353.225|100%|0.041428380782918|2248|1013.8551507647|1.3551712633452|39.171|-12.715|1997-12-14|1998-02-01|5|2249|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-05-19 09:02:18|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2207|1982-01-10|2024-05-19|0.2797|0.3072|10%|0.0050389845874887|2206|0.29495460844224|0.54585947416138|3.287|-3.488|1986-02-16|1986-01-26|5|2207|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-05-19 09:02:19|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1517|1995-04-30|2024-05-19|63.065|444.5|605%|0.14111345646438|1516|209.40038028232|1.0962242744063|31.177|-7.976|1999-04-11|1995-08-06|5|1517|0|0|0|0|527.125|309.405|2022-03-13|2017-06-04
2024-05-19 09:02:20|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1550|1994-09-11|2024-05-19|720|21275|2855%|0.26098450613299|1549|8010.1698191784|0.38191930277598|79.691|-29.947|1999-07-11|1999-11-21|5|1550|0|0|0|0|21370.5508|8188.5|2024-05-05|2017-05-28
2024-05-19 09:02:21|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2128|1983-08-07|2024-05-19|4.63|89550|1934025%|0.96364598025388|2127|2207.5991183434|0.28062670427833|896.214|-25.962|2023-02-05|1990-10-21|5|2128|0|0|0|0|90163.5547|1502.75|2024-05-05|2019-05-05
2024-05-19 09:02:22|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2511|1976-01-11|2024-05-19|7.722|299.6844|3781%|0.16131474103586|2510|90.512859214591|0.43883625498008|87.59|-16.43|1977-11-20|1977-03-20|5|2511|0|0|0|0|377|151.87|2022-05-08|2017-06-11
2024-05-19 09:02:24|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1550|1994-09-11|2024-05-19|0.3069|4.835|1475%|0.27923305358296|1549|1.4699008493654|0.43397159457715|232.148|-8.652|2021-01-17|2004-07-25|5|1550|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-05-19 09:02:25|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1746|1990-12-09|2024-05-19|7.9828|9.9431|25%|0.017923782234957|1745|9.2088014893789|0.97499426934097|7.414|-4.296|2001-04-29|2009-03-22|5|1746|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-05-19 09:02:26|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1501|1995-08-20|2024-05-19|4.53|17.57|288%|0.104248|1500|13.341317462413|1.0995373333333|28.889|-20.057|1998-11-08|1998-12-06|5|1501|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-05-19 09:02:27|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1550|1994-09-11|2024-05-19|704|4442.5|531%|668.64951904454|1549|2241.8063857252|3.9330781149129|1005782.34|-99.99|2017-06-04|2017-05-28|5|1550|0|0|0|0|4623.3979|0.3145|2024-01-07|2017-05-28
2024-05-19 09:02:28|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1313|1998-11-08|2024-05-19|51.91|56.8389|9%|0.015432164634146|1312|52.521740244439|1.3692728658537|11.773|-10.909|2001-07-22|2002-07-07|5|1313|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-05-19 09:02:29|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1057|2003-01-05|2024-05-19|6.2933|2099.8394|33266%|12.111753787879|1056|821.83453876293|0.73671117424243|12689.433|-5.112|2012-04-08|2020-03-08|5|1057|0|0|0|0|2114.0293|1276.5|2024-05-05|2020-10-18
2024-05-19 09:02:30|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1519|1995-04-16|2024-05-19|17.19|45.86|167%|0.069048089591568|1518|31.202692551704|1.7918550724638|9.703|-5.959|2008-05-25|2008-05-18|5|1519|0|0|0|0|47.75|32.025|2024-04-21|2018-02-04
2024-05-19 09:02:31|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1550|1994-09-11|2024-05-19|11.82|15.46|31%|0.021114267269206|1549|13.654305282716|0.75179987088444|20.07|-8.003|2011-05-15|2001-03-11|5|1550|0|0|0|0|15.735|13.25|2014-05-04|2024-05-05
2024-05-19 09:02:32|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1648|1992-10-25|2024-05-19|4.193|1733.38|41240%|0.4004948391014|1647|323.69684368719|1.9124462659381|50.904|-13.966|2012-05-13|1994-12-11|5|1648|0|0|0|0|1744.9481|715.5|2024-05-05|2017-07-16
2024-05-19 09:02:33|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1802|1989-11-12|2024-05-19|2.629|16.59|531%|0.11801221543587|1801|11.772639844182|2.1184253192671|42.197|-8.696|1994-12-25|1995-01-15|5|1802|0|0|0|0|25.7573|16.2602|2020-04-12|2024-04-14
2024-05-19 09:02:35|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2524|1976-01-11|2024-05-19|2.5846|4.6875|81%|0.02860443915973|2523|3.1996488433255|0.70623384859295|16.284|-9.734|1998-01-11|1998-01-18|5|2524|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-05-19 09:02:36|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1588|1993-11-28|2024-05-19|3.3693|18.21|440%|0.12948582230624|1587|9.5242034078245|3.0532684310019|13.584|-12.304|1998-07-05|2008-11-02|5|1588|0|0|0|0|19.928|10.63|2023-06-04|2024-05-05
2024-05-19 09:02:37|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1506|1995-07-16|2024-05-19|83.25|1470|1666%|0.22480664451827|1505|212.45219950784|1.1104159468439|57.328|-12.87|2024-02-04|2024-04-21|5|1506|0|0|0|0|1680.75|301.75|2024-02-25|2017-08-20
2024-05-19 09:02:38|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|723|2009-05-24|2024-05-19|19.884|36.75|85%|0.088765927977839|722|29.541102352644|1.4348628808864|13.716|-9.359|2009-11-01|2009-10-25|5|723|0|0|0|0|37.0558|29.545|2024-05-05|2017-06-25
2024-05-19 09:02:39|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2524|1976-01-11|2024-05-19|5.5647|10.6655|92%|0.037405469678954|2523|7.0678843131345|1.9039651208878|17.573|-10.646|2020-03-22|2020-03-29|5|2524|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-05-19 09:02:41|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2524|1976-01-11|2024-05-19|0.9606|1.63|70%|0.033822433610781|2523|1.5359315181213|1.3265505350773|24.22|-6.523|1984-07-22|1985-03-10|5|2524|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2024-05-19 09:02:42|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1748|1990-11-25|2024-05-19|0.385|0.3847|-0%|-3.1482541499714E-5|1747|0.38488889471958|0.18560732684602|0.653|-0.623|2009-06-28|2009-06-21|5|1748|0|0|0|0|0.3949|0.3835|2002-01-06|2024-05-05
2024-05-19 09:02:44|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1740|1991-01-20|2024-05-19|0.555|3.729|572%|0.11460034502588|1739|2.9813749413723|1.1751817136285|9.308|-7.748|1992-05-10|1991-01-27|5|1740|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-05-19 09:02:45|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1377|1998-01-04|2024-05-19|1.7392|3.8805|123%|0.069417151162791|1376|2.985694712197|3.7402507267442|12.768|-16.155|1999-06-06|2014-06-08|5|1377|0|0|0|0|4.4958|0.6845|2002-10-27|2024-05-05
2024-05-19 09:02:46|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1670|1992-05-24|2024-05-19|26.25|57.85|120%|0.052528460155782|1669|44.616193713114|1.4910820850809|8.369|-6.613|1997-12-14|1998-02-08|5|1670|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-05-19 09:02:48|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1685|1992-02-09|2024-05-19|24.802|278.5|1023%|0.14913954869359|1684|89.127349741452|0.87100712589074|14.298|-6.584|2023-02-05|2022-08-14|5|1685|0|0|0|0|307.89|104.65|2023-09-17|2017-06-25
2024-05-19 09:02:49|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1614|1993-06-20|2024-05-19|1.7425|3.9157|125%|0.064858028518289|1613|3.4363652093998|2.5604426534408|14.225|-8.306|2008-10-26|2008-11-02|5|1614|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-05-19 09:02:50|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1748|1990-11-25|2024-05-19|1221|7492.1123|514%|0.11055409273039|1747|4531.7557412154|1.1091642816256|10.556|-15.603|2008-10-12|2002-08-04|5|1748|0|0|0|0|7522.8257|5467.9751|2024-05-05|2018-03-11
2024-05-19 09:02:51|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1747|1990-11-25|2024-05-19|3.6405|3.6415|0%|0.0001340206185567|1746|3.6418894565508|0.29520733104238|1.642|-2.032|2021-06-20|2017-07-16|5|1747|0|0|0|0|3.9485|3.4713|2017-12-03|2024-05-19
2024-05-19 09:02:52|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1550|1994-09-11|2024-05-19|0.1696|4.5771|2599%|0.22924725629438|1549|2.9797575528583|2.3891807617818|22.759|-19.663|1997-02-23|1997-03-02|5|1550|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-05-19 09:02:54|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1630|1992-02-16|2024-05-19|134.5|107.763|-20%|6.8537618170657|1629|45650.269897528|1.6048956414979|6725.677|-100|1993-04-18|1994-09-04|5|1630|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-05-19 09:02:55|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1550|1994-09-11|2024-05-19|2.257|90.95|3930%|0.29271078114913|1549|38.656705788182|2.4744448030988|71.957|-38.053|1998-09-06|1998-09-13|5|1550|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-05-19 09:02:56|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1321|1999-01-31|2024-05-19|320.63|1296|304%|0.11178106060606|1320|682.49414734765|2.936525|19.28|-7.225|2001-03-18|2016-10-09|5|1321|0|0|0|0|1305.8547|14|2024-05-12|2023-12-24
2024-05-19 09:02:56|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2523|1976-01-11|2024-05-19|3.53|3.7504|6%|0.0028996827914354|2522|3.6910926256206|0.046881443298969|4.181|-5.695|1986-02-16|1979-01-07|5|2523|0|0|0|0|3.934|3.7432|1986-04-20|2024-05-05
2024-05-19 09:02:58|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1588|1992-02-09|2024-05-19|5.08|13.8167|172%|0.10792690611216|1587|9.6806093033976|4.3096439823567|93.783|-26.954|2008-11-16|2021-04-18|5|1588|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-05-19 09:03:00|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1536|1994-09-11|2024-05-19|0.311|598.8002|192440%|0.85871009771987|1535|63.874695954029|0.59782345276873|582.439|-7.133|2021-03-07|1996-08-18|5|1536|0|0|0|0|601.9251|6.6666|2023-08-13|2017-07-23
2024-05-19 09:03:01|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2524|1976-01-11|2024-05-19|4.378|10.7156|145%|0.046813713832739|2523|7.3453896406524|1.8984704716607|17.085|-5.978|1982-10-10|2009-03-15|5|2524|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-05-19 09:03:02|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2264|1981-01-04|2024-05-19|2.093|1.3454|-36%|-0.017079982324348|2263|1.6250217100967|0.87420415377817|4.895|-6.563|1998-01-11|1998-06-21|5|2264|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2024-05-19 09:03:03|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1295|1999-01-31|2024-05-19|50|13000|25900%|0.75582998454405|1294|823.41132012739|0.50979057187017|421.705|-15.534|2023-08-06|2019-09-29|5|1295|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-05-19 09:03:04|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1744|1990-12-09|2024-05-19|2.5143|18.21|624%|0.13378198508319|1743|8.928614739978|1.7304383247275|13.584|-10.246|1998-07-05|2008-11-02|5|1744|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-05-19 09:03:06|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2264|1981-01-04|2024-05-19|20.661|36.08|75%|0.030912063632346|2263|31.493372364516|1.2591869200177|18.557|-10.387|1997-07-06|1998-02-08|5|2264|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-05-19 09:03:07|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|897|2007-03-18|2024-05-19|3.4393|10.829|215%|0.13652120535714|896|7.125870391278|1.0045122767857|15.794|-12.775|2022-03-13|2007-06-03|5|897|0|0|0|0|13.055|8.4967|2022-03-13|2017-05-28
2024-05-19 09:03:08|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|578|2013-04-28|2024-05-19|2.85|3.51|23%|0.040533795493934|577|3.3858965321808|0.08096013864818|23.509|-2.857|2015-01-18|2015-12-20|5|578|0|0|0|0|3.735|3.494|2015-01-18|2017-08-13
2024-05-19 09:03:09|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1757|1990-09-16|2024-05-19|0.87|3.115|258%|0.079259111617312|1756|1.6462995994478|2.3167813211845|13.878|-10.439|1993-01-03|1992-07-26|5|1757|0|0|0|0|3.3381|2.2341|2022-10-02|2017-05-28
2024-05-19 09:03:10|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1802|1989-11-12|2024-05-19|0.0023|32.2028|1400022%|0.5676052193226|1801|3.2360853162628|3.3114025541366|42.087|-35.134|2001-02-25|2021-12-26|5|1802|0|0|0|0|33.0275|3.3845|2024-04-14|2017-09-17
2024-05-19 09:03:13|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2120|1983-10-09|2024-05-19|39.42|32.1813|-18%|-0.0077767815007079|2119|30.999635017143|0.77569089193016|3.983|-4.173|1983-12-18|1989-04-30|5|2120|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2024-05-19 09:03:14|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1517|1995-04-16|2024-05-19|552|2595|370%|0.10684762532982|1516|1485.3510615048|0.65269129287599|8.232|-6.591|2011-11-06|2007-10-14|5|1517|0|0|0|0|2607.2881|2231.55|2024-05-05|2017-06-18
2024-05-19 09:03:15|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1513|1995-05-28|2024-05-19|950|3773|297%|0.098923280423281|1512|2404.7982559759|1.3661058201058|10.497|-15.493|2008-10-26|1999-05-23|5|1513|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2024-05-19 09:03:15|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1523.89|2021-03-14|2020-05-31
2024-05-19 09:03:16|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1686|1992-02-02|2024-05-19|2.64|38.7383|1367%|0.16767299703264|1685|22.033385032295|1.1368830860534|18.868|-9.398|2002-07-14|2002-09-15|5|1686|0|0|0|0|45.97|28.105|2020-03-22|2018-04-22
2024-05-19 09:03:18|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|582|2009-07-19|2024-05-19|1460.8|12737.5|772%|0.43666437177281|581|6968.9993145605|6.3804234079174|92.701|-3.058|2017-09-10|2018-09-30|5|582|0|0|0|0|13660|2|2024-03-10|2024-03-03
2024-05-19 09:03:19|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|589|2013-02-10|2024-05-19|0.0001|36.5807|36580600%|432.14655272109|588|4.7153426547269|2.106|249600.001|-100|2018-02-11|2018-04-22|5|589|0|0|0|0|36.5807|0.0001|2024-05-19|2018-08-26
2024-05-19 09:03:20|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1519|1995-04-16|2024-05-19|11050|25449|130%|0.055936100131752|1518|18370.84904491|0.31048023715415|6.984|-3.285|1998-08-09|2022-12-11|5|1519|0|0|0|0|25464|22617.5|2024-04-28|2022-01-23
2024-05-19 09:03:21|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2186|1982-07-04|2024-05-19|5.94|31.49|430%|0.15647734553776|2185|11.999096437212|2.948180778032|34.254|-25.729|1987-04-26|2011-05-08|5|2186|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-05-19 09:03:22|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2524|1976-01-11|2024-05-19|136.65|2414.8899|1667%|0.14590606420927|2523|730.64514498703|1.344225921522|34.029|-20|1980-01-20|1980-01-27|5|2524|0|0|0|0|2431.5334|1160.38|2024-04-14|2018-08-19
2024-05-19 09:03:24|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1321|1999-01-31|2024-05-19|576.92|600.5|4%|0.012787121212121|1320|563.01299769295|1.5920022727273|6.222|-6.1|2008-10-26|2023-06-18|5|1321|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-05-19 09:03:25|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1256|1999-01-24|2024-05-19|142.505|249.98|75%|0.047253386454183|1255|214.19352690581|0.63338406374502|16.335|-9.263|2016-04-10|2010-09-05|5|1256|0|0|0|0|253.31|29|2021-08-22|2024-05-12
2024-05-19 09:03:26|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2524|1976-01-11|2024-05-19|0.8742|18.1482|1976%|0.13984621482362|2523|6.6449175887223|2.3901973840666|12.155|-12.483|1985-08-18|2008-11-02|5|2524|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-05-19 09:03:27|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-05-19 09:03:28|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2363|1976-01-18|2024-05-19|7.74|4.4218|-43%|-0.14048264182896|2362|5.7174396948243|3.9530482641829|97|-124.1|1979-10-21|1987-10-25|5|2363|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-05-19 09:03:30|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2368|1979-01-07|2024-05-19|12.67|4.155|-67%|-0.35973806506126|2367|6.1786697599061|2.7313054499366|90|-102|1981-06-07|1982-08-22|5|2368|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-05-19 09:03:31|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2519|1976-01-11|2024-05-19|10|4.294|-57%|-0.22660841938046|2518|7.4242901874232|4.0330818109611|140|-70|1983-06-05|1983-10-30|5|2519|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-05-19 09:03:32|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2471|1976-02-01|2024-05-19|8.1|2.519|-69%|-0.22595141700405|2470|4.6244518002795|3.4774089068826|61.1|-61|1990-02-11|1981-10-11|5|2471|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-05-19 09:03:33|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1813|1986-01-05|2024-05-19|9.993|3.011|-70%|-0.38532008830022|1812|4.0427677868458|4.8555739514349|91.5|-393.4|1986-10-19|1994-02-06|5|1813|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-05-19 09:03:34|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2015|1985-10-06|2024-05-19|5.56|0.948|-83%|-0.22899702085402|2014|2.0924292814439|1.9751241310824|97.7|-92|1994-03-06|1987-11-01|5|2015|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-05-19 09:03:36|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1481|1995-06-04|2024-05-19|16.88|10.62|-37%|-0.42297297297297|1480|10.02649966484|0.06222972972973|354|-212|1998-08-30|1998-09-06|5|1481|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-05-19 09:03:37|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1558|1994-02-06|2024-05-19|4.185|0.707|-83%|-0.22337829158638|1557|1.9818956986456|4.658734746307|142.7|-161.2|1995-11-12|1995-11-19|5|1558|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-05-19 09:03:38|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1722|1991-03-03|2024-05-19|13.95|3.815|-73%|-0.58890180127833|1721|5.1228559779892|0.16600813480535|88.3|-110.3|1994-08-14|2011-08-14|5|1722|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2024-05-19 09:03:39|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1576|1994-02-06|2024-05-19|7.881|3.277|-58%|-0.29231746031746|1575|4.157728426354|6.864126984127|80.2|-107|1994-08-14|2011-08-14|5|1576|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-05-19 09:03:40|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1635|1993-01-24|2024-05-19|7.048|2.806|-60%|-0.25960832313342|1634|3.2935207933825|5.1435128518972|42.6|-36.3|1998-10-11|2012-07-08|5|1635|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-05-19 09:03:43|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1557|1994-02-13|2024-05-19|6.021|2.984|-50%|-0.19517994858612|1556|3.2884373168334|5.6520694087404|65.1|-61.6|2012-01-08|2011-12-04|5|1557|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-05-19 09:03:44|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1589|1993-12-12|2024-05-19|6.615|3.048|-54%|-0.22462216624685|1588|3.4689961592834|5.6136020151133|145.4|-125.1|1995-07-02|2011-12-04|5|1589|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-05-19 09:03:45|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1558|1994-07-17|2024-05-19|8.17|4.6635|-43%|-0.22520873474631|1557|5.0431649552919|5.6999357739242|50.5|-60|2009-03-29|1996-10-20|5|1558|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-05-19 09:03:46|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1597|1986-01-05|2024-05-19|9.835|3.6555|-63%|-0.38718671679198|1596|3.899161866869|6.1783834586466|52.5|-176.1|2001-11-18|1994-03-20|5|1597|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-05-19 09:03:47|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1369|1998-02-08|2024-05-19|12.899|7.095|-45%|-0.42426900584795|1368|7.8453710819353|4.243201754386|354.1|-314.8|1998-05-17|1998-05-10|5|1369|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-05-19 09:03:48|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1335|1998-10-25|2024-05-19|4.61|3.217|-30%|-0.1044227886057|1334|2.6647295902284|17.939130434783|86.2|-56.8|2008-06-01|2008-11-09|5|1335|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-05-19 09:03:49|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1206|2000-10-29|2024-05-19|8.24|3.458|-58%|-0.39684647302905|1205|3.8528689877508|5.9029875518672|122|-80|2001-02-25|2001-03-04|5|1206|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-05-19 09:03:50|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1133|2002-06-09|2024-05-19|2.418|2.323|-4%|-0.0083922261484099|1132|3.441805383955|6.3240282685512|40.1|-61.6|2007-05-27|2008-10-12|5|1133|0|0|0|0|4.944|2.205|2004-11-21|2024-04-28
2024-05-19 09:03:51|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|682|2002-08-04|2024-05-19|10.71|11200|104475%|1643.0675418502|681|1146.8776250592|10258.611923642|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|12699|87.9|2024-02-11|2017-06-04
2024-05-19 09:03:52|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1376|1998-01-11|2024-05-19|9.694|3.703|-62%|-0.43570909090909|1375|3.3688942589689|5.4899272727273|70.8|-85.1|1999-01-17|1998-09-27|5|1376|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-05-19 09:03:54|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1307|1999-01-17|2024-05-19|5.05|1.595|-68%|-0.2645482388974|1306|1.9578534850157|0.88491577335375|62.5|-81|2002-10-06|2002-10-13|5|1307|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-05-19 09:03:55|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|725|2010-07-04|2024-05-19|0.58|0.0939|-84%|-0.067139502762431|724|0.37456417595518|2.5889364640884|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2024-05-19 09:03:56|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1310|1998-12-27|2024-05-19|6.961|3.491|-50%|-0.26508785332315|1309|6.5290230437544|19.59281894576|795.1|-2109.4|2011-11-06|2012-03-18|5|1310|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-05-19 09:03:57|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1219|2000-05-14|2024-05-19|6.398|4.122|-36%|-0.18686371100164|1218|3.2918703829025|5.7105090311987|143.7|-155.3|2000-11-19|2005-07-03|5|1219|0|0|0|0|7.705|0.664|2000-11-26|2017-06-04
2024-05-19 09:03:58|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1299|1998-02-08|2024-05-19|5.398|2.91|-46%|-0.19167950693374|1298|3.491209777856|7.2120184899846|164.3|-247.4|2011-11-27|2011-07-24|5|1299|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-05-19 09:04:00|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|885|2006-12-24|2024-05-19|12.7|11.647|-8%|-0.11911764705882|884|11.294736147196|19.149830316742|265|-194|2008-10-26|2008-12-07|5|885|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-05-19 09:04:01|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1059|2004-02-01|2024-05-19|8.22|10.038|22%|0.17183364839319|1058|7.4315773965729|6.084168241966|168|-202|2008-10-26|2008-11-02|5|1059|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-05-19 09:04:02|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1012|2003-05-18|2024-05-19|12.33|6.885|-44%|-0.53857566765579|1011|8.3499239188409|10.237091988131|299|-245.3|2008-10-26|2008-11-30|5|1012|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-05-19 09:04:03|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1210|2001-01-21|2024-05-19|5.06|2.75|-46%|-0.19106699751861|1209|3.4790024862309|2.7558312655087|88|-95|2001-03-11|2008-12-07|5|1210|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-05-19 09:04:04|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1248|2000-06-18|2024-05-19|14.125|6.6875|-53%|-0.59643143544507|1247|7.6106257920082|9.0849238171612|237.5|-201.8|2000-10-15|2001-01-28|5|1248|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-05-19 09:04:06|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1176|2001-10-21|2024-05-19|3.381|3.896|15%|0.043829787234043|1175|3.9257628197978|3.8556085106383|73.1|-40.4|2002-03-10|2002-02-03|5|1176|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-05-19 09:04:07|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1153|2002-04-14|2024-05-26|5.64|4.733|-16%|-0.078732638888889|1152|4.0078846559975|3.2380642361111|287.8|-284.9|2004-06-20|2004-06-13|5|1153|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-05-19 09:04:08|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|779|2007-04-01|2024-05-19|5.598|5.93|6%|0.0426735218509|778|4.9793709839416|5.0822622107969|86|-84|2021-10-10|2022-11-13|5|779|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-05-19 09:04:09|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|847|2007-07-08|2024-05-19|8.05|2.782|-65%|-0.62269503546099|846|6.8656292820202|4.1340425531915|460|-470|2008-07-06|2008-12-21|5|847|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-05-19 09:04:10|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|801|2007-12-16|2024-05-19|10.905|19.368|78%|1.057875|800|12.698529338718|10.838125|479.5|-225.5|2011-10-23|2012-10-07|5|801|0|0|0|0|20.175|4.048|2024-03-31|2020-11-08
2024-05-19 09:04:12|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|747|2010-01-31|2024-05-19|11.18|27.7|148%|2.2144772117962|746|12.48611778747|72.869302949062|456|-483|2021-03-28|2023-05-21|5|747|0|0|0|0|29.055|7.77|2024-05-05|2022-12-25
2024-05-19 09:04:12|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|691|2010-08-22|2024-05-19|13|27.321|110%|2.0755072463768|690|16.719065838716|24.801811594203|1869.6|-1869.6|2011-04-17|2011-04-24|5|691|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2024-05-19 09:04:13|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-05-19 09:04:14|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|714|2009-10-11|2024-05-19|12.75|14.5525|14%|0.25280504908836|713|11.428299728896|6.7844319775596|129.9|-125.6|2018-10-14|2019-10-13|5|714|0|0|0|0|16.831|7.929|2023-09-10|2017-11-19
2024-05-19 09:04:15|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|875|2007-08-19|2024-05-19|6.86|6.6|-4%|-0.029748283752861|874|5.88025028365|14.138558352403|170|-180|2020-03-22|2020-03-29|5|875|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-05-19 09:04:16|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1082|2003-08-31|2024-05-19|7.26|6.67|-8%|-0.054579093432007|1081|5.9109242189393|10.418593894542|193|-217|2009-02-22|2022-11-13|5|1082|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-05-19 09:04:17|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1082|2003-08-31|2024-05-19|7.26|6.67|-8%|0|0|5.9109242189393|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-05-19 09:04:18|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1120|2002-09-22|2024-05-26|18.5|10.327|-44%|-0.73038427167113|1119|8.8689169696399|1.0235031277927|230.6|-210|2020-03-15|2020-03-29|5|1120|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-05-19 09:04:19|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1789|1990-01-14|2024-05-19|7.627|5.4035|-29%|-0.12435682326622|1788|2.6697112874749|2.8884843400447|77.1|-81.9|2008-03-30|2007-08-19|5|1789|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-05-19 09:04:20|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2446|1976-01-11|2024-05-19|10.28|5.261|-49%|-0.20527607361963|2445|6.0317309825904|1.1779263803681|201|-153|1977-11-27|1984-08-12|5|2446|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-05-19 09:04:22|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2446|1976-01-11|2024-05-19|10.28|5.261|-49%|0|0|6.0317309825904|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-05-19 09:04:23|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1222|1994-02-13|2024-05-19|5.87|3.671|-37%|-0.18009828009828|1221|1.7545294564306|7.4575757575758|81.65|-120|2023-04-09|2005-10-23|5|1222|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-05-19 09:04:24|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1481|1989-01-08|2024-05-19|8.41|3.812|-55%|-0.31067567567567|1480|2.5307687470378|3.2142567567568|44.8|-761.8|2011-04-03|1999-01-10|5|1481|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-05-19 09:04:25|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1544|1994-06-05|2024-05-19|2.105|0.033|-98%|-0.13428386260531|1543|0.24415123065711|1.9436811406351|31|-39.9|2016-04-17|2016-04-10|5|1544|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-05-19 09:04:26|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1108|2003-01-19|2024-05-19|13.59|8.4|-38%|-0.46883468834688|1107|7.2227978351314|22.520325203252|183|-167|2019-07-28|2020-12-13|5|1108|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-05-19 09:04:28|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2211|1982-01-10|2024-05-19|8.625|1.17|-86%|-0.33733031674208|2210|2.4302591661321|3.4303167420814|120|-159|2015-02-01|2015-01-25|5|2211|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-05-19 09:04:29|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|933|1996-01-07|2024-05-19|10.21|3.696|-64%|-0.69892703862661|932|1.8176934621641|10.374141630901|170.5|-313.6|2011-03-20|2009-07-12|5|933|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-05-19 09:04:30|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|990|1988-10-02|2024-05-19|11.647|3.7045|-68%|-0.8030839231547|989|4.3007646516723|5.7521233569262|165.6|-663.1|1989-07-02|2010-10-17|5|990|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-05-19 09:04:31|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|742|2010-03-07|2024-05-19|0.304|3.709|1120%|0.45951417004049|741|0.76154919215707|6.595681511471|327.9|-386.5|2010-09-19|2010-09-26|5|742|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-05-19 09:04:32|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1325|1993-12-12|2024-05-19|7|3.687|-47%|-0.25022658610272|1324|1.8640369754541|4.3184290030211|104|-97.5|1995-03-12|2004-03-21|5|1325|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-05-19 09:04:34|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1552|1994-07-17|2024-05-19|6.68|5.66|-15%|-0.065764023210832|1551|4.7798518096625|0.88330109606705|111|-74|1997-07-20|1998-06-21|5|1552|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-05-19 09:04:35|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1886|1987-01-11|2024-05-19|8.13|4.9585|-39%|-0.16824933687003|1885|3.7575121975128|1.2749602122016|224|-339|1992-10-04|1994-03-20|5|1886|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-05-19 09:04:36|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1165|2002-01-27|2024-05-19|6.6|6.99|6%|0.033505154639175|1164|6.2138386229077|3.7029209621993|220|-125|2013-07-28|2007-07-08|5|1165|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-05-19 09:04:37|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1592|1993-03-07|2024-05-19|0.58|3.902|573%|0.20879949717159|1591|1.5261005081059|8.3321495914519|9980.2|-9973.4|2020-05-24|2020-05-31|5|1592|0|0|0|0|99.164|0.054|2023-03-19|2020-05-24
2024-05-19 09:04:38|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-05-19 09:04:40|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1161|2002-01-27|2024-05-19|1.68|4.3085|156%|0.22659482758621|1160|1.1525912984602|4.990775862069|98|-163.7|2005-05-22|2022-12-25|5|1161|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-05-19 09:04:41|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-05-19 09:04:42|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-05-19 09:04:42|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|728|2010-05-30|2024-05-19|6.041|3.733|-38%|-0.31746905089408|727|3.2628784421831|21.842778541953|4621.5|-3191.2|2011-11-13|2011-11-20|5|728|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-05-19 09:04:43|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-05-19 09:04:45|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-05-19 09:04:46|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|674|2006-01-08|2024-05-19|17.2|10.583|-38%|-0.98320950965825|673|9.8407937410323|6.2524517087667|328|-119.7|2016-03-13|2017-04-02|5|674|0|0|0|0|17.2|-5.013|2006-01-08|2024-05-12
2024-05-19 09:04:46|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|614|2003-03-09|2024-05-19|5.12|11.622|127%|1.0606851549755|613|6.1884902210888|2.855057096248|260|-314|2004-07-11|2012-09-23|5|614|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-05-19 09:04:47|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|600|2012-10-28|2024-05-19|4.576|5.857|28%|0.21385642737897|599|5.1125665001074|26.276477462437|196.3|-153.3|2013-08-04|2014-03-23|5|600|0|0|0|0|7.2|5.857|2015-01-25|2024-05-19
2024-05-19 09:04:48|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1248|2000-06-18|2024-05-19|9.082|5.8215|-36%|-0.26146752205293|1247|4.2619479154595|10.688492381716|500.4|-244.7|2000-10-15|2001-01-28|5|1248|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-05-19 09:04:50|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1060|2001-10-21|2024-05-19|2.86|3.17|11%|0.029272898961284|1059|2.8951603859101|0.32955618508026|45|-50|2002-02-03|2002-02-10|5|1060|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-05-19 09:04:51|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1154|2002-04-14|2024-05-26|1.044|4.339|316%|0.28577623590633|1153|2.1556997417845|7.0162185602775|628.2|-645.2|2003-03-23|2003-03-16|5|1154|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-05-19 09:04:52|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-05-19 09:04:53|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-05-19 09:04:54|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|905|1998-10-25|2024-05-12|85|47.597|-44%|-4.1374988938053|904|20.02529394429|196.33982300885|1430.8|-1680|2023-11-26|1999-12-12|5|905|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-05-19 09:04:55|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|696|2010-08-08|2024-05-19|10.148|24.803|144%|2.1086330935252|695|14.999603459205|74.251294964029|997.5|-952|2010-09-19|2010-09-26|5|696|0|0|0|0|72.254|11.267|2023-10-01|2022-02-27
2024-05-19 09:04:56|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.95|2022-09-25|2018-01-21
2024-05-19 09:04:57|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1028|2004-09-12|2024-05-19|11.29|6.9025|-39%|-0.42721518987342|1027|4.7215345385319|4.9860272638754|341|-202|2022-09-11|2023-09-24|5|1028|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-05-19 09:04:58|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|833|2008-06-08|2024-05-19|2.078|5.1366|147%|0.36762019230769|832|1.1894991604739|5.3415144230769|51.5|-59.8|2008-06-15|2020-03-08|5|833|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-05-19 09:04:59|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1740|1991-01-06|2024-05-19|11.4066|4.6815|-59%|-0.38672225416906|1739|3.5585493611846|3.9448246118459|112|-118|1995-02-19|1995-02-12|5|1740|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-05-19 09:05:01|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1272|2000-01-09|2024-05-19|5.26|4.237|-19%|-0.080487804878049|1271|3.5139268858131|5.181589299764|63|-129|2002-02-17|2008-10-12|5|1272|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-05-19 09:05:02|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1512|1994-02-13|2024-05-19|5.31|3.345|-37%|-0.1300463269358|1511|2.0884123668671|3.8938451356717|96.3|-86.1|2000-04-09|2008-10-05|5|1512|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-05-19 09:05:03|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1375|1992-01-05|2024-05-19|9.79|3.492|-64%|-0.45836972343522|1374|2.0553795637734|3.1929403202329|50|-345|1992-10-04|1994-05-29|5|1375|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-05-19 09:05:04|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1776|1990-05-13|2024-05-19|6.901|0.16|-98%|-0.37977464788732|1775|0.78916920089584|0.95802816901408|198.7|-215.5|1992-06-28|1992-06-21|5|1776|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2024-05-19 09:05:05|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1581|1994-02-06|2024-05-19|3.7|1.28|-65%|-0.15316455696203|1580|1.3674952538718|3.0037974683544|99|-99|2012-01-01|2012-01-08|5|1581|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-05-19 09:05:07|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|930|1996-01-07|2024-05-19|9.93|3.567|-64%|-0.68493003229279|929|1.9632516110471|1.0192680301399|130.4|-234.9|2011-11-27|2009-07-12|5|930|0|0|0|0|9.93|-0.531|1996-01-07|2021-08-08
2024-05-19 09:05:08|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|711|2010-10-10|2024-05-19|1.844|3.426|86%|0.22281690140845|710|1.1961033776613|6.324014084507|110.8|-132|2010-11-28|2011-12-04|5|711|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-05-19 09:05:09|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|711|2010-10-10|2024-05-19|1.844|3.426|86%|0|0|1.1961033776613|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-05-19 09:05:10|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1566|1994-02-13|2024-05-19|5.238|3.4695|-34%|-0.11300319488818|1565|2.2707034445549|4.9421469648562|100.7|-80.1|2012-01-08|2008-10-05|5|1566|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-05-19 09:05:11|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-05-19 09:05:13|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1326|1992-06-21|2024-05-12|6.82|5.355|-21%|-0.11056603773585|1325|4.8752202072783|0.508|167|-252|1997-02-09|1995-04-16|5|1326|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-05-19 09:05:14|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1575|1994-03-20|2024-05-19|5.22|4.682|-10%|-0.03418043202033|1574|2.8562638105807|0.73008259212198|69|-93|1994-06-19|1995-11-05|5|1575|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-05-19 09:05:15|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1323|1999-01-17|2024-05-19|10.69|7.071|-34%|-0.27375189107413|1322|6.8340680321688|6.6841149773071|135.9|-149.1|1999-12-12|1999-12-05|5|1323|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-05-19 09:05:16|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1372|1997-07-20|2024-05-19|2.8|3.55|27%|0.054704595185995|1371|1.6263668555332|15.802283005106|9315.513|-9349.9|2023-05-07|2023-03-26|5|1372|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-05-19 09:05:17|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1464|1995-05-07|2024-05-05|14.55|3.474|-76%|-0.75707450444293|1463|4.6627254014214|1.8858509911141|350|-181|1997-12-28|1998-10-18|5|1464|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-05-19 09:05:19|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1132|2002-06-09|2024-05-19|1.913|1.6165|-15%|-0.026215738284704|1131|2.5043030041583|7.4067197170645|90.9|-56.9|2013-06-23|2013-06-30|5|1132|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-05-19 09:05:20|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1176|2001-08-26|2024-05-19|19.54|16.53|-15%|-0.25617021276596|1175|7.9543767137592|23.260425531915|1112|-827|2022-03-06|2022-03-27|5|1176|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-05-19 09:05:21|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1223|1997-07-13|2024-05-19|6.63|4.323|-35%|-0.18878887070376|1222|1.6438659050198|2.984705400982|228|-354.7|1997-09-07|2002-01-27|5|1223|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-05-19 09:05:22|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1191|1999-01-24|2024-05-19|11.3|5.06|-55%|-0.52436974789916|1190|4.1189471002335|14.354453781513|146.5|-615|2022-01-02|2002-03-24|5|1191|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-05-19 09:05:23|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1297|1998-12-20|2024-05-19|9|4.39|-51%|-0.35570987654321|1296|2.5676106420329|4.3110339506173|137.7|-516.5|2023-09-24|2023-10-08|5|1297|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2024-05-19 09:05:25|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|947|1999-03-07|2024-05-19|3.135|3.537|13%|0.042494714587737|946|2.2028845851805|21.303097251586|370.6|-498.3|2011-09-18|2011-10-02|5|947|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-05-19 09:05:26|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|888|2007-05-20|2024-05-19|10.912|10.49|-4%|-0.047576099210823|887|10.078869366968|11.216290868095|178.8|-107|2008-10-26|2008-12-07|5|888|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-05-19 09:05:26|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|620|2003-01-26|2024-05-19|9.93|11.327|14%|0.22568659127625|619|6.4564435412807|2.7415993537964|81|-176|2023-02-12|2003-05-18|5|620|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-05-19 09:05:27|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1090|2003-05-18|2024-05-19|11.78|6.549|-44%|-0.48034894398531|1089|7.0106669705942|20.151882460973|346.7|-250.8|2005-09-11|2011-08-14|5|1090|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-05-19 09:05:28|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1189|2001-01-21|2024-05-12|2.65|2.3685|-11%|-0.023695286195286|1188|2.1780231280473|1.2760858585859|182|-177|2001-03-11|2001-03-18|5|1189|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-05-19 09:05:30|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1248|2000-06-18|2024-05-19|11.161|6.031|-46%|-0.41138732959102|1247|5.1600680292274|9.2644987971131|626.7|-258.8|2000-10-22|2001-01-28|5|1248|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-05-19 09:05:31|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1037|2001-10-21|2024-05-19|2.98|3.26|9%|0.027027027027027|1036|2.9780520821491|0.37162162162162|57|-50|2022-07-10|2020-05-10|5|1037|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-05-19 09:05:32|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1139|2002-05-05|2024-05-26|5.96|4.251|-29%|-0.15017574692443|1138|2.4028841036554|4.3268453427065|527.5|-533.5|2006-06-11|2006-06-04|5|1139|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-05-19 09:05:33|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|840|2008-03-23|2024-05-19|6.52|5.35|-18%|-0.13945172824791|839|4.2160964202313|10.655542312277|238.9|-322.5|2010-06-06|2010-07-04|5|840|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-05-19 09:05:34|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|849|2007-07-08|2024-05-19|7|1.922|-73%|-0.59882075471698|848|5.5113374510488|5.8462264150943|1370|-500|2008-06-22|2008-12-21|5|849|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-05-19 09:05:36|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-05-19 09:05:37|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-05-19 09:05:38|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|691|2010-08-08|2024-05-19|10.77|26.16|143%|2.2304347826087|690|15.762445015086|23.118623188406|424.2|-262.3|2016-11-13|2011-05-08|5|691|0|0|0|0|32.058|11.273|2024-03-17|2021-10-03
2024-05-19 09:05:38|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.02|2022-09-25|2017-06-04
2024-05-19 09:05:39|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|864|2007-08-19|2024-05-19|7.1|5.9245|-17%|-0.13621089223638|863|4.7997557939617|12.380301274623|449.9|-399.9|2008-11-16|2008-12-14|5|864|0|0|0|0|19|0.69|2008-11-16|2017-07-02
2024-05-19 09:05:41|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1061|2004-01-04|2024-05-19|11.29|6.7935|-40%|-0.42419811320755|1060|5.09503534603|5.6875|210|-139|2009-02-22|2008-11-30|5|1061|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-05-19 09:05:42|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1884|1988-02-28|2024-05-19|7.159|4.8267|-33%|-0.12386086032926|1883|3.4471509046655|3.9243813064259|64.2|-74.67|2008-06-15|2023-03-19|5|1884|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-05-19 09:05:43|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1742|1991-01-06|2024-05-19|11.2219|4.345|-61%|-0.39499712808731|1741|3.6444068351412|3.6283457782883|235.5|-235.4|2003-01-19|2003-01-26|5|1742|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-05-19 09:05:44|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2519|1976-01-11|2024-05-19|8.48|3.968|-53%|-0.17918983320095|2518|6.8818781189484|3.309610802224|130|-140|1986-08-03|1983-05-01|5|2519|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-05-19 09:05:46|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2074|1980-02-03|2024-05-19|8.426|2.988|-65%|-0.26232513265798|2073|3.3742377982078|2.8945489628558|146.1|-122.8|1981-03-01|1981-11-01|5|2074|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-05-19 09:05:48|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1721|1989-01-08|2024-05-19|8.42|3.076|-63%|-0.3106976744186|1720|2.9579824551753|4.2135465116279|49.3|-397.1|1999-08-08|1994-02-06|5|1721|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-05-19 09:05:49|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1781|1990-04-08|2024-05-19|7.32|0.331|-95%|-0.3926404494382|1780|0.87946210185568|1.066404494382|318.7|-317.9|1992-06-07|1992-05-31|5|1781|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-05-19 09:05:50|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-05-19 09:05:51|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1493|1995-05-07|2024-05-19|4.109|0.913|-78%|-0.2142091152815|1492|1.3144373756253|5.6457774798928|70.6|-80|2009-12-13|2015-01-25|5|1493|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-05-19 09:05:52|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1755|1989-07-09|2024-05-19|14.105|3.513|-75%|-0.60387685290764|1754|4.2235858722143|4.5742303306727|174.3|-167.6|2011-11-27|2011-12-04|5|1755|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-05-19 09:05:54|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1179|1994-02-06|2024-05-19|7.963|3.199|-60%|-0.4044142614601|1178|1.9646687852431|4.6058998302207|128|-329|2012-07-22|1996-12-29|5|1179|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-05-19 09:05:55|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1637|1993-01-10|2024-05-19|6.947|2.98|-57%|-0.24248166259169|1636|2.4077718985577|4.2795843520782|54.3|-67.46|2010-01-31|2023-03-19|5|1637|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-05-19 09:05:56|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1709|1991-01-06|2024-05-19|8.84|3.1065|-65%|-0.3356850117096|1708|2.806104854389|3.8588407494145|353.7|-384.2|1993-12-05|1993-11-21|5|1709|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-05-19 09:05:57|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1582|1994-01-30|2024-05-19|5.629|3.1|-45%|-0.15996204933586|1581|2.394730596104|4.671853257432|127.5|-168.3|1995-06-25|2011-12-04|5|1582|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-05-19 09:05:58|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1445|1994-07-17|2024-05-19|8.05|4.7515|-41%|-0.22842797783934|1444|4.7930494860279|3.2314058171745|120|-111|2002-02-10|1994-12-25|5|1445|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-05-19 09:06:00|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1745|1986-01-05|2024-05-19|9.555|4.274|-55%|-0.30280963302752|1744|3.6280303719392|4.5063360091743|101.4|-556.5|1987-04-26|1994-03-20|5|1745|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-05-19 09:06:01|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|855|2008-01-06|2024-05-19|7.462|7.046|-6%|-0.048711943793911|854|6.8317508786742|12.694847775176|99.4|-115.6|2010-02-21|2008-12-14|5|855|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-05-19 09:06:02|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1397|1997-04-20|2024-05-19|1.996|3.3685|69%|0.098316618911175|1396|1.5403418042507|6.6165830945559|125.4|-94.1|1999-07-18|1999-07-25|5|1397|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-05-19 09:06:03|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1346|1998-06-07|2024-05-19|17.02|3.422|-80%|-1.0110037174721|1345|3.8305958378811|3.5613382899628|99|-163|2001-11-25|1998-10-18|5|1346|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-05-19 09:06:04|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1134|2002-06-09|2024-05-19|1.905|1.8065|-5%|-0.0086937334510151|1133|2.7219356278473|6.8609002647838|55.5|-48|2009-07-19|2008-10-12|5|1134|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-05-19 09:06:06|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1175|2001-08-26|2024-05-19|23.03|16.54|-28%|-0.55281090289608|1174|8.3567974459871|16.838160136286|1114|-844.5|2022-03-06|2022-03-27|5|1175|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-05-19 09:06:07|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1164|1998-04-12|2024-05-19|7.663|3.8975|-49%|-0.3237747205503|1163|1.6008088498463|5.4050386930352|91.4|-325.4|2008-06-15|2002-01-06|5|1164|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-05-19 09:06:08|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1092|2002-01-27|2024-05-19|2.41|1.335|-45%|-0.098533455545371|1091|0.92194459812405|0.75774518790101|105|-57|2003-11-09|2003-11-16|5|1092|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-05-19 09:06:09|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1324|1999-01-10|2024-05-19|10.54|5.287|-50%|-0.39705215419501|1323|5.2566178176584|10.844142101285|157|-138|1999-01-17|1999-01-24|5|1324|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-05-19 09:06:10|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|713|2004-08-01|2024-05-12|2.715|2.974|10%|0.036377808988771|712|18.276108241302|3.7290730337079|5086.601|-33220.601|2011-12-11|2015-02-15|5|713|0|0|0|0|349.152|-0.211|2012-03-18|2021-08-08
2024-05-19 09:06:12|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1321|1999-01-24|2024-05-19|7.836|3.996|-49%|-0.29090909090909|1320|2.5922770615903|9.0334848484848|148|-67.4|2010-05-02|2010-05-09|5|1321|0|0|0|0|8.362|-0.227|1999-02-14|2017-10-01
2024-05-19 09:06:13|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|938|2006-01-29|2024-05-19|15.324|10.3595|-32%|-0.52982924226254|937|10.613189236187|13.977267876201|307.5|-243|2022-07-10|2022-07-03|5|938|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-05-19 09:06:14|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1157|2001-01-21|2024-05-12|3|2.3675|-21%|-0.054714532871972|1156|2.3401568717192|1.3641955017301|131.45|-90|2022-05-15|2001-07-29|5|1157|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-05-19 09:06:15|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1243|2000-06-18|2024-05-19|12.375|6.2965|-49%|-0.48941223832528|1242|5.9120788345966|11.235708534622|265|-266.8|2000-10-15|2001-01-28|5|1243|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-05-19 09:06:16|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|510|2014-08-24|2024-05-26|0.561|4.344|674%|0.74322200392927|509|0.94618137017185|10.527013752456|62.4|-65.4|2020-11-29|2023-10-15|5|510|0|0|0|0|4.7345|-0.4935|2023-10-15|2020-11-22
2024-05-19 09:06:18|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|883|2007-04-01|2024-05-19|5.11|5.29|4%|0.020408163265306|882|4.410713484188|8.622335600907|120.3|-135|2011-10-02|2022-11-13|5|883|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-05-19 09:06:19|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|865|2007-07-08|2024-05-19|7.1|1.983|-72%|-0.59224537037037|864|5.7779190682262|5.4985532407407|1230|-700|2008-06-22|2008-12-21|5|865|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-05-19 09:06:20|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|797|2008-02-24|2024-05-19|8.808|19.282|119%|1.3158291457286|796|11.324202011191|22.009045226131|712.5|-630.1|2012-06-10|2012-05-27|5|797|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2024-05-19 09:06:21|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|775|2009-07-19|2024-05-19|11.65|42.59|266%|3.9974160206718|774|13.129432265374|89.709302325581|497|-953|2023-09-17|2023-05-21|5|775|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-05-19 09:06:21|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|425|2016-04-03|2024-05-19|14.87|25.935|74%|2.6096698113208|424|17.586135303273|39.954599056604|359|-173|2016-11-13|2017-08-06|5|425|0|0|0|0|31.883|12.533|2024-03-17|2020-05-03
2024-05-19 09:06:23|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-05-19 09:06:24|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|571|2013-06-16|2024-05-19|4.47|5.95|33%|0.25964912280702|570|3.305266199304|21.334736842105|112|-75|2022-05-15|2022-07-31|5|571|0|0|0|0|9.37|1.2|2022-10-30|2017-07-02
2024-05-19 09:06:25|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|770|2007-12-23|2024-05-19|14.162|8.953|-37%|-0.67737321196359|769|5.5694714287659|3.2299739921977|361|-346|2008-11-02|2008-12-07|5|770|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-05-19 09:06:26|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|964|2004-04-11|2023-04-09|9.566|10.81|13%|0.12917964693666|963|6.2806607860747|2.7079958463136|387.2|-142|2022-02-20|2022-10-30|5|964|0|0|0|0|13.8|1.79|2022-10-23|2021-08-29
2024-05-19 09:06:27|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2440|1977-08-28|2024-05-26|103.03|117.3125|14%|0.018089380893809|2439|113.32036993777|2.196643296433|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-05-19 09:06:29|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1771|1990-06-24|2024-05-26|99.21|101.6992|3%|0.001716384180791|1770|105.92432484985|0.30804802259887|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-05-19 09:06:29|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1880|1988-05-22|2024-05-26|96.95|105.8594|9%|0.0064417243214476|1879|111.44775501414|0.81781532730176|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-05-19 09:06:30|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2195|1982-05-09|2024-05-26|73.25|109.1563|49%|0.022852780309936|2194|111.03288677103|1.342708295351|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-05-19 09:06:31|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|705|2010-11-21|2024-05-19|120.64|97.9|-19%|-0.022705965909091|704|119.85675175444|1.4536946022727|6.659|-12.266|2022-10-30|2012-01-01|5|705|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-05-19 09:06:32|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-05-19 09:06:34|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|789|2009-04-12|2024-05-19|121.81|130.69|7%|0.013279187817259|788|150.39349818743|1.3083553299492|3.385|-4.984|2023-01-08|2022-03-13|5|789|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-05-19 09:06:35|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|795|2009-03-01|2024-05-19|116.79|116.62|-0%|0.0012078085642317|794|126.84024512333|0.68844584382872|2.43|-2.382|2023-03-19|2022-06-12|5|795|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-05-19 09:06:36|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|795|2009-03-01|2024-05-19|108.23|105.155|-3%|-0.0034458438287154|794|110.30589935495|0.20463602015113|1.252|-2.283|2023-03-19|2022-06-05|5|795|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-05-19 09:06:36|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|606|2012-10-14|2024-05-19|132.58|129.52|-2%|0.017071074380165|605|168.3527226212|2.9364512396694|9.182|-7.752|2022-10-30|2015-06-07|5|606|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-05-19 09:06:37|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|631|2012-04-22|2024-05-19|124.56|126.04|1%|0.0065412698412699|630|148.63562567903|1.2659063492063|5.075|-4.278|2019-03-10|2022-03-13|5|631|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-05-19 09:06:39|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|792|2009-03-22|2024-05-19|139.57|143.88|3%|0.0043135271807838|791|147.23714643536|0.44755752212389|1.794|-1.445|2023-01-22|2020-03-22|5|792|0|0|0|0|155.89|143.44|2020-03-15|2023-11-05
2024-05-19 09:06:40|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|766|2009-09-20|2024-05-19|114.72|117.85|3%|0.011925490196078|765|126.39694503704|1.8990130718954|8.595|-5.893|2011-08-14|2020-03-15|5|766|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-05-19 09:06:40|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|798|2009-02-08|2024-05-19|131.51|148.58|13%|0.019691342534504|797|153.8412158555|1.0447264742785|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-05-19 09:06:41|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|794|2009-03-01|2024-05-12|98.34|96.19|-2%|-0.0027692307692308|793|99.528529054272|0.042506935687264|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-05-19 09:06:42|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2534|1976-01-11|2024-05-19|136.9|2419.6499|1667%|0.14700750098697|2533|736.31754170804|2.8225629688117|31.339|-22.422|1980-01-20|1980-01-27|4.991318074191|2534|0|0|0|0|2436.6001|1162.7|2024-04-14|2018-08-19
2024-05-19 09:06:44|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2534|1976-01-11|2024-05-19|4.265|31.77|645%|0.17039399921042|2533|11.708859095634|5.744810106593|24.441|-27.392|1982-08-22|2011-05-08|4.991318074191|2534|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2024-05-19 09:06:45|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1869|1988-07-31|2024-05-19|0.876|5.05|476%|10.761220556745|1868|2.1405948647709|4.4406161670236|10604|-99.047|1989-10-08|1989-10-01|5|1869|0|0|0|0|5.128|1.9725|2024-05-19|2020-03-22
2024-05-19 09:06:46|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|660|2009-10-18|2024-05-19|1349.4|1094.8|-19%|0.032817905918058|659|1122.4821206758|5.2067435508346|18.864|-17.272|2020-03-29|2020-03-15|5|660|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-05-19 09:06:47|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|661|2009-05-03|2024-05-19|213.8|1012.25|373%|0.38238939393939|660|1207.8811207828|5.9231909090909|41.417|-32.662|2020-03-29|2020-03-15|5|661|0|0|0|0|3417.02|747.7|2022-03-13|2017-05-28
2024-05-19 09:06:48|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2147|1983-04-03|2024-05-19|29.27|79.98|173%|0.17813233923579|2146|46.061094523031|7.2662493010252|31.753|-29.461|2020-04-05|1991-01-20|5|2147|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-05-19 09:06:50|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1874|1988-06-26|2024-05-19|15.65|83.96|436%|0.21000160170849|1873|51.192972272794|6.6875045381741|36.823|-29.1|2020-04-05|1991-01-20|5|1874|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-05-19 09:06:51|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1781|1990-04-08|2024-05-19|1.625|2.636|62%|0.29600561797753|1780|3.755194271568|10.290975842697|32.714|-34.747|2024-05-05|1996-12-29|5|1781|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-05-19 09:06:52|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2359|1979-02-04|2024-05-19|0.0001|2.4891|2489000%|369.0563956743|2358|1.3265327694388|5.973895250212|869900.027|-25.224|1980-01-06|2020-04-26|5|2359|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-05-19 09:06:53|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|972|2005-10-09|2024-05-19|1.74|2.5772|48%|0.16702162718847|971|2.1003439306232|7.076955715757|31.576|-21.375|2009-01-04|2008-12-07|5|972|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-05-19 09:06:54|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2250|1981-04-12|2024-05-19|301.75|762.5|153%|0.13552289906625|2249|416.29681778971|5.9060578034682|34.968|-22.43|2022-03-06|1991-02-17|5|2250|0|0|0|0|1422.5|206.5|2022-03-13|2020-05-03
2024-05-19 09:06:56|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|554|2013-10-13|2024-05-19|1855|2627|42%|0.10279204339964|553|2034.3481949899|3.0817016274864|14.639|-9.964|2022-03-06|2018-04-29|5|554|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-05-19 09:06:56|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|805|2008-12-21|2024-05-19|1140|3045|167%|1.5750671641791|804|2426.0831056204|4.3769241293532|1210.62|-91.956|2011-03-20|2011-03-27|4.9204968944099|805|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-05-19 09:06:57|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|804|2008-12-28|2024-05-19|865|2307|167%|0.19012204234122|803|2078.1498756219|4.5555454545455|29.48|-18.751|2009-01-04|2011-09-25|4.8967661691542|804|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-05-19 09:06:58|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|805|2008-12-21|2024-05-19|10250|21137|106%|0.21255845771144|804|16568.411180124|5.5239813432836|66.251|-23.219|2022-03-13|2022-03-20|4.895652173913|805|0|0|0|0|45589.5|8780|2022-03-20|2017-06-04
2024-05-19 09:06:59|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|805|2008-12-21|2024-05-19|2926|10724|267%|0.20985074626866|804|7087.2413043478|3.8076878109453|14.246|-16.206|2011-10-30|2011-09-25|4.8968944099379|805|0|0|0|0|10746|4462.5|2021-05-16|2020-03-29
2024-05-19 09:07:00|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|805|2008-12-21|2024-05-19|10500|33366|218%|0.21624626865672|804|21651.473913043|4.2428830845771|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-05-19 09:07:01|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1678|1990-01-07|2024-05-19|409.75|651.25|59%|0.12676088252832|1677|465.90702959863|6.6658634466309|59.905|-36.695|2022-03-06|2014-08-17|5|1678|0|0|0|0|1340|400.75|2022-03-06|2017-08-27
2024-05-19 09:07:02|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2155|1981-04-12|2024-05-19|1.45|18.783|1195%|0.30664716805942|2154|9.5094227318974|4.481643454039|404.375|-26.803|1986-08-24|2020-07-19|5|2155|0|0|0|0|24.685|9.66|2008-04-27|2018-09-30
2024-05-19 09:07:03|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2524|1976-01-11|2024-05-19|272.5|452.75|66%|0.080801030519223|2523|337.44969889404|4.4367451446691|20.776|-22.358|2008-12-14|2022-07-17|5|2524|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-05-19 09:07:04|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1679|1990-01-07|2024-05-19|564.5|1227.25|117%|0.10843742550656|1678|848.20809578455|4.6005828367104|26.271|-29.083|2008-09-14|2014-08-17|5|1679|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-05-19 09:07:06|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2524|1976-01-11|2024-05-19|16.47|45.26|175%|0.09805112960761|2523|29.929195716906|4.7241617122473|18.356|-15.278|1983-08-28|1988-07-24|5|2524|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2024-05-19 09:07:07|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2524|1976-01-11|2024-05-19|131.7|368.8|180%|0.11735156559651|2523|246.00796339516|5.0522524772097|17.513|-27.03|1976-06-13|2004-07-18|5|2524|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-05-19 09:07:08|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|654|2009-10-18|2024-05-19|68.26|75.89|11%|0.10267840735069|653|83.423126984809|5.068865237366|21.861|-27.668|2010-12-12|2022-06-26|5|654|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-05-19 09:07:09|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2524|1976-01-11|2024-05-19|1436|7282.5|407%|0.15820451843044|2523|2090.0318938193|5.5808113357114|25.243|-23.117|2020-11-22|2024-05-05|5|2524|0|0|0|0|11722|1769|2024-04-21|2017-06-25
2024-05-19 09:07:09|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2321|1979-12-02|2024-05-19|220.3|206.6|-6%|0.11497284482759|2320|128.67089183533|6.3143142241379|53.593|-22.164|1994-07-03|1989-07-09|5|2321|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-05-19 09:07:11|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|854|2008-01-13|2024-05-19|2055|3523|71%|0.1238429073857|853|1868.9028103044|4.4291864009379|16.766|-14.731|2010-06-13|2008-03-23|5|854|0|0|0|0|4338|1109|2024-04-28|2020-04-26
2024-05-19 09:07:12|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2521|1976-01-11|2024-05-19|14.09|18.1|28%|0.15298849206349|2520|12.653125747619|7.0531130952381|38.507|-20.105|1985-07-28|1988-12-18|5|2521|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-05-19 09:07:13|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2524|1976-01-11|2024-05-19|58.12|448.45|672%|0.18386603250099|2523|127.31563389925|5.6471779627428|45.513|-17.79|1981-01-18|1990-10-14|5|2524|0|0|0|0|448.95|90.6|2024-05-19|2019-05-12
2024-05-19 09:07:14|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2317|1980-01-06|2024-05-26|67.27|180.9|169%|0.080467616580311|2316|90.661024945637|3.0578177892919|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|190.28|81.45|2024-03-17|2020-04-26
2024-05-19 09:07:15|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2525|1976-01-11|2024-05-26|47.1|96.75|105%|0.16171790808241|2524|60.785085076814|5.274837955626|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-05-19 09:07:17|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2391|1978-07-30|2024-05-19|64.02|259.52|305%|0.085992887029289|2390|105.98637176507|2.8571054393305|13.404|-13.542|2023-05-28|2020-03-15|5|2391|0|0|0|0|261.8|103.95|2024-05-05|2020-04-12
2024-05-19 09:07:18|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2392|1978-07-30|2024-05-26|218.5|529|142%|0.18247846089502|2391|303.40953137962|6.5661873693016|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-05-19 09:07:19|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2513|1976-01-11|2024-05-19|153|365.6|139%|0.15668511146497|2512|217.49595701291|6.218125|32.316|-36.949|1988-06-12|2022-07-17|5|2513|0|0|0|0|811|215|2022-04-17|2018-04-29
2024-05-19 09:07:20|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|996|2005-04-24|2024-05-19|16.95|70.52|316%|73.420973869347|995|23.480331332455|8.2369989949749|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|5.25|2022-08-21|2017-06-25
2024-05-19 09:07:21|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2524|1976-01-11|2024-05-19|911.13|40004.3516|4291%|0.17576416963932|2523|10237.969216155|3.0387348394768|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|40050.5781|18213.6504|2024-05-19|2020-03-29
2024-05-19 09:07:23|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2017|1985-09-29|2024-05-19|110.64|18546.2305|16663%|0.3090744047619|2016|3295.5627592784|4.5197777777778|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|18669.498|5579.6401|2024-05-19|2017-07-09
2024-05-19 09:07:24|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2305|1980-03-23|2024-05-19|138.8|16685.9707|11922%|0.24935850694444|2304|3152.4051109463|3.4595907118056|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|16797.627|6081.96|2024-05-19|2017-07-09
2024-05-19 09:07:25|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2524|1976-01-11|2024-05-19|94.9|5303.27|5488%|0.18517122473246|2523|1204.1202970707|3.1511533888228|12.099|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|5325.96|2191.8999|2024-05-19|2020-03-29
2024-05-19 09:07:26|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1794|1990-01-07|2024-05-19|20.11|11.99|-40%|0.86063413273843|1793|19.360289854881|19.856910206358|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-05-19 09:07:27|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|783|2009-05-24|2024-05-19|2787.8899|12740.2402|357%|0.22067135549872|782|7315.2764042919|3.0064079283887|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12761.0596|1730|2024-05-19|2020-02-23
2024-05-19 09:07:29|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|783|2009-05-24|2024-05-19|3005.79|15501.4297|416%|0.25574680306905|782|9229.3637639188|4.1495396419437|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-05-19 09:07:30|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|783|2009-05-24|2024-05-19|329.28|951.42|189%|0.16559846547315|782|664.35817296599|3.3091163682864|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-05-19 09:07:30|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1481|1995-12-31|2024-05-12|550|4916.2402|794%|0.18367162162162|1480|1972.7329563138|3.3521189189189|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5094.9399|1276.09|2024-04-14|2020-03-22
2024-05-19 09:07:31|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2524|1976-01-11|2024-05-19|531.8|18388.2598|3358%|0.16560325009909|2523|5975.1080040304|2.3393749504558|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|18389.4609|8664.9404|2024-05-19|2020-03-29
2024-05-19 09:07:32|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|782|2009-05-31|2024-05-19|427.56|2522.6299|490%|0.25252368758003|781|1149.0413171324|2.890695262484|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2535.4199|1015.63|2024-05-19|2020-03-29
2024-05-19 09:07:34|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1204|2001-01-14|2024-05-19|463.14|2094.55|352%|0.17602660016625|1203|1072.3009061845|4.1213108894431|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-05-19 09:07:35|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|782|2009-05-31|2024-05-19|4417.9399|8420.2598|91%|0.10589756722151|781|6627.2178296336|2.9547003841229|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8448|4898.79|2024-05-19|2020-03-22
2024-05-19 09:07:36|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|781|2009-06-07|2024-05-19|7747.3301|20749.9004|168%|0.15468333333333|780|16577.636679988|2.9750987179487|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-05-19 09:07:37|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|782|2009-05-31|2024-05-19|2303.78|4631.5698|101%|0.11239052496799|781|3642.3042975618|2.8786453265045|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4655.4199|2718.73|2024-05-19|2020-03-22
2024-05-19 09:07:37|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|782|2009-05-31|2024-05-19|2315.1799|3842.6101|66%|0.094288092189501|781|4085.8269554977|2.8250512163892|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-05-19 09:07:39|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|782|2009-05-31|2024-05-19|715.5|1367|91%|0.10667605633803|781|1070.78727609|2.9405992317542|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1373.9|776|2024-05-19|2020-03-22
2024-05-19 09:07:40|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1669|1992-05-31|2024-05-19|1704.6|7814.3999|358%|0.11141366906475|1668|4421.4812499561|2.0522943645084|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7910.5|4402.5|2024-04-07|2020-03-29
2024-05-19 09:07:41|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2211|1982-01-10|2024-05-19|577|8082.2998|1301%|0.14304886877828|2210|3663.6153143611|1.5126524886878|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8168|4429.1001|2024-04-07|2020-03-29
2024-05-19 09:07:42|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1527|1995-02-19|2024-05-19|1372.6|3043.6001|122%|0.077233944954128|1526|2355.4385082992|2.7229115334207|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-05-19 09:07:43|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1669|1992-05-31|2024-05-19|1372.9|6562.7998|378%|0.11404136690647|1668|3633.3716223313|2.0633962829736|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6634.6001|3659.7|2024-04-07|2020-03-29
2024-05-19 09:07:45|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1925|1987-07-05|2024-05-19|843.5|4389.8999|420%|0.11359459459459|1924|2306.0101398894|1.9369932432432|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4426.6001|2519.3|2024-04-07|2020-03-29
2024-05-19 09:07:46|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1669|1992-05-31|2024-05-19|1692.6|7764.2998|359%|0.11134292565947|1668|4403.6029917247|2.0393681055156|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7861.8999|4359.6001|2024-04-07|2020-03-29
2024-05-19 09:07:47|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2211|1982-01-10|2024-05-19|514.9|7667.6001|1389%|0.14870904977376|2210|3589.6740390427|1.6018619909502|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7754.6001|4426.8999|2024-04-07|2020-03-29
2024-05-19 09:07:48|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|884|2007-06-17|2024-05-19|6293.7998|7821.3999|24%|0.050971687429219|883|5639.3018804352|2.9947293318233|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7929.2998|4352.2002|2024-04-07|2020-03-29
2024-05-19 09:07:49|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|884|2007-06-17|2024-05-19|6067.8999|7723.3999|27%|0.053429218573046|883|5593.4981686691|3.0198199320498|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7830.7998|4395.7002|2024-04-07|2020-03-29
2024-05-19 09:07:50|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1527|1995-02-19|2024-05-19|1713.2|9690.7002|466%|0.1366749672346|1526|4691.7868444496|2.8027673656619|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2024-05-19 09:07:51|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1899|1988-01-03|2024-05-19|1005.19|18712.8496|1762%|0.19834984193888|1898|6676.1486532925|3.5455110642782|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|18890.0508|8255.6504|2024-05-19|2020-03-22
2024-05-19 09:07:52|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|782|2009-05-31|2024-05-19|2451.24|5063.6499|107%|0.13127400768246|781|3291.918659337|3.7157259923175|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5121.8501|2302.8401|2024-04-07|2020-03-22
2024-05-19 09:07:53|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1104|2003-03-30|2024-05-19|971.2|9620.7803|891%|0.2469274705349|1103|5471.5059026082|3.6280843155032|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-05-19 09:07:54|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1473|1996-03-03|2024-05-19|2643.76|27441.2305|938%|0.19626970108696|1472|13327.046404453|3.4431243206522|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-05-19 09:07:56|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1419|1997-03-16|2024-05-19|489.63|3963.1499|709%|0.2270712270804|1418|2076.7249473265|4.3675282087447|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2502.1299|2000-03-12|2017-07-02
2024-05-19 09:07:57|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1478|1996-01-28|2024-05-19|1254.65|9982.96|696%|0.18607921462424|1477|4260.0537014395|3.9324922139472|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|10075.2402|4574.1401|2024-05-19|2020-03-22
2024-05-19 09:07:57|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1104|2003-03-30|2024-05-19|935.29|7375.25|689%|0.22768721668178|1103|3631.2377894305|3.6237552130553|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|7438.7402|3386.3|2024-05-19|2020-03-22
2024-05-19 09:07:58|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1899|1988-01-03|2024-05-19|1000|15169.54|1417%|0.17043782929399|1898|5510.1589161982|2.7185495258167|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-05-19 09:07:59|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1298|1999-07-11|2024-05-19|4571.3799|3431.21|-25%|0.058233616037009|1297|1792.0179432074|5.172734001542|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2128.29|2000-03-12|2020-03-22
2024-05-19 09:08:01|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-05-19 09:08:02|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1924|1987-07-12|2024-05-19|1490.42|8167.5|448%|0.12963078523141|1923|3938.0748492457|3.6622355694228|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2024-05-19 09:08:03|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1324|1999-01-03|2024-05-12|3714.6001|9617.4102|159%|0.11032653061224|1323|5288.2026110877|3.132470143613|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2024-05-19 09:08:04|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1743|1990-12-30|2024-05-19|1000|6099.21|510%|0.13988691159587|1742|3005.1031879331|2.9139288174512|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6118.1602|2798.9399|2024-05-12|2020-03-22
2024-05-19 09:08:05|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|959|2006-01-08|2024-05-19|5093.1201|8786.4004|73%|0.099538622129436|958|5370.2930657443|3.324611691023|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8864.21|4015|2024-04-07|2020-03-22
2024-05-19 09:08:06|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1324|1999-01-03|2024-05-12|3046.3301|14698.6396|383%|0.14988662131519|1323|8355.0902036915|2.6889024943311|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-05-19 09:08:07|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1324|1999-01-03|2024-05-12|2908.6399|15036.9004|417%|0.15648450491308|1323|8407.7835165986|2.9302199546485|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-05-19 09:08:08|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1325|1999-01-03|2024-05-19|3030.24|11840.21|291%|0.14385725075529|1324|7484.6526857311|3.341246978852|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-05-19 09:08:09|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1324|1999-01-03|2024-05-12|3932.9299|12252.2695|212%|0.1147059712774|1323|7907.1764548495|2.3103340891912|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-05-19 09:08:10|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1272|2000-01-02|2024-05-12|1000|1552.63|55%|0.072309992132179|1271|882.10729493435|3.3919811172305|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1555.73|710.47|2024-05-12|2020-03-22
2024-05-19 09:08:12|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1273|2000-01-02|2024-05-19|1000|3553.0701|255%|0.1357893081761|1272|1883.4820072387|3.0188333333333|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-05-19 09:08:13|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1743|1990-12-30|2024-05-19|1000|6192.1899|519%|0.14231113662457|1742|3095.2055068068|3.3759408725603|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6252.8501|2857.6699|2024-05-12|2020-03-22
2024-05-19 09:08:14|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2103|1984-01-15|2024-05-19|10151|38766.5|282%|0.10497050428164|2102|18148.53586882|3.6669923882017|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|41133|16358.1904|2024-03-24|2020-03-22
2024-05-19 09:08:15|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-05-19 09:08:16|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-05-19 09:08:17|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|925|2006-09-03|2024-05-19|13833.29|25062.5|81%|0.10287554112554|924|12951.607294658|1.7968766233766|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|25513.0098|10783.6201|2024-03-24|2020-03-22
2024-05-19 09:08:18|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-05-19 09:08:19|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|780|2009-05-31|2024-05-12|181.65|578.36|218%|0.1822541720154|779|299.59650027935|3.1642528883184|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|606.78|249.78|2024-03-24|2020-03-22
2024-05-19 09:08:20|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|780|2009-05-31|2024-05-12|804.65|3293.9199|309%|0.21270603337612|779|1767.4180777525|3.0924518613607|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3498.96|1614.63|2024-03-24|2020-03-22
2024-05-19 09:08:20|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-05-19 09:08:22|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1375|1998-01-11|2024-05-19|30.73|18.45|-40%|0.70830203784571|1374|24.204552719116|8.5035269286754|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-05-19 09:08:23|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|782|2009-05-31|2024-05-19|897.91|2745.6201|206%|0.17692317541613|781|1463.8740128227|3.1535556978233|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2820.45|1199.25|2024-03-24|2020-03-22
2024-05-19 09:08:24|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1637|1993-01-10|2024-05-19|920.97|1898.97|106%|0.084577628361858|1636|988.16896076703|3.1265745721271|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1945.95|793.14|2024-03-24|2020-03-22
2024-05-19 09:08:25|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1079|2003-09-21|2024-05-19|1026.49|2599.3601|153%|0.12322077922078|1078|1348.2985166138|3.3795074211503|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2670.1101|1132.59|2024-03-24|2020-03-22
2024-05-19 09:08:25|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1637|1993-01-10|2024-05-19|992.03|2150.1001|117%|0.083790953545232|1636|1099.1125360395|2.9705244498778|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2208.02|932.96|2024-03-24|2020-03-22
2024-05-19 09:08:27|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-05-19 09:08:28|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1508|1995-07-02|2024-05-19|4779.6201|73213.7578|1432%|0.22144658261447|1507|29446.937397519|2.9304704711347|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75305.6484|33407.7383|2023-01-29|2020-03-22
2024-05-19 09:08:29|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1247|2000-07-02|2024-05-19|422.89|4034.49|854%|0.21454895666132|1246|2238.279979715|1.8061308186196|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2024-05-19 09:08:30|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1897|1988-01-10|2024-05-19|1422.2|12024.0703|745%|0.14239240506329|1896|6452.3868237034|2.8890448312236|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-05-19 09:08:31|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1247|2000-07-02|2024-05-19|389.53|626.58|61%|0.068284911717496|1246|424.28705712558|1.4932439807384|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2024-05-19 09:08:33|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1351|1998-07-05|2024-05-19|5053.4702|15887.0703|214%|0.11425777777778|1350|7763.5897638757|2.9739911111111|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|9263.4004|2022-01-09|2020-03-22
2024-05-19 09:08:33|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1481|1996-01-07|2024-05-19|448.47|2643.48|489%|0.15349864864865|1480|1542.4882566464|2.9033736486486|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-05-19 09:08:34|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|782|2009-05-31|2024-05-19|20500.2598|37618.1016|84%|0.12373495518566|781|22830.068811441|4.1046632522407|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|37697.3984|15498.1904|2024-05-19|2020-03-22
2024-05-19 09:08:35|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|782|2009-05-31|2024-05-19|22721.4492|48348.7383|113%|0.13208066581306|781|32590.591592072|3.4419308578745|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-05-19 09:08:36|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|782|2009-05-31|2024-05-19|23711.6406|29476.1699|24%|0.064131882202305|781|21273.766860064|3.0863265044814|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-05-19 09:08:38|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1376|1998-01-04|2024-05-12|24913.9707|85278.4063|242%|0.14217454545455|1375|39522.888395088|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|84390.0234|32760.6699|2024-05-05|2020-03-22
2024-05-19 09:08:39|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|781|2009-06-07|2024-05-19|1973.0099|3432.2|74%|0.12118076923077|780|2073.7411090299|4.3474448717949|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3440.1001|1359|2024-05-19|2020-03-22
2024-05-19 09:08:40|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1707|1991-09-08|2024-05-19|2779.46|11327.7002|308%|0.12732121922626|1706|8449.4741951083|4.1063739742087|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-05-19 09:08:41|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1278|1999-12-05|2024-05-26|1132.8|2452.3|116%|0.14400783085356|1277|2013.0427235109|5.1184494909945|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-05-19 09:08:42|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2317|1980-01-06|2024-05-26|100.05|1123.88|1023%|0.15069732297064|2316|672.50956022405|3.2442327288428|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-05-19 09:08:44|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1796|1989-12-31|2024-05-26|3000|14774.7002|392%|0.11826072423398|1795|9519.6284045791|2.3514339832869|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-05-19 09:08:44|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1796|1989-12-31|2024-05-26|3000|8844.9004|195%|0.10278272980501|1795|6307.7841347607|3.0800016713092|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-05-19 09:08:45|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|295|2018-09-23|2024-05-12|11.8|12|2%|1.0485408163265|294|17.952881305501|12.49156122449|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-05-19 09:08:46|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2159|1983-01-09|2024-05-19|47.9|913.25|1807%|0.17420389249305|2158|361.92694259297|3.0301570898981|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|914.7|389.6|2024-05-19|2020-03-22
2024-05-19 09:08:47|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1290|1999-09-05|2024-05-19|801.84|1235.1|54%|0.074419705197828|1289|703.98708559968|3.2048293250582|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1236.48|558.72|2024-05-19|2020-03-22
2024-05-19 09:08:49|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1247|2000-07-02|2024-05-19|524.59|1224.6|133%|0.10233386837881|1246|693.34133974762|3.155625200642|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-05-19 09:08:50|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2158|1983-01-09|2024-05-19|47.32|953.09|1914%|0.1767394529439|2157|475.9665524321|2.625187297172|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-05-19 09:08:51|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|653|2011-11-27|2024-05-26|1680.49|3750.48|123%|0.16553987730061|652|2798.322847749|3.7982438650307|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-05-19 09:08:52|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|784|2009-05-24|2024-05-26|1147.8199|1776.76|55%|0.11924776500639|783|1404.1522067323|4.8760102171137|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-05-19 09:08:52|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|784|2009-05-24|2024-05-26|934.77|1877.27|101%|0.13226181353768|783|1373.8907782885|3.8047190293742|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-05-19 09:08:54|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1247|2000-07-02|2024-05-19|163.21|383.41|135%|0.12979935794543|1246|298.66983172945|2.4159253611557|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-05-19 09:08:55|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|783|2009-05-31|2024-05-26|85.77|355.12|314%|0.23065345268542|782|259.55555551658|3.7508145780051|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-05-19 09:08:56|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|783|2009-05-31|2024-05-26|905.66|1450.11|60%|0.09872378516624|782|1107.6273413179|3.5491879795396|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1450.63|683.47|2024-05-19|2020-03-22
2024-05-19 09:08:57|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1699|1991-11-03|2024-05-19|1101.03|4004.8|264%|0.11050824499411|1698|2863.2760033476|3.337523557126|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-05-19 09:08:57|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1575|1994-03-13|2024-05-19|1711.27|12737.2695|644%|0.16348665819568|1574|6284.075851702|0.37031067344346|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2024-05-19 09:08:59|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1575|1994-03-13|2024-05-12|1658.46|9423.75|468%|0.1463290978399|1574|5147.7354262773|0.37058576874206|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2024-05-19 09:09:00|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1115|2003-01-05|2024-05-19|1588.91|7116.54|348%|0.15979263913824|1114|4112.6826639355|2.1771454219031|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-05-19 09:09:01|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1116|2003-01-05|2024-05-19|3295.51|9025.7803|174%|0.10874439461883|1115|9162.0078267197|1.8249659192825|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8296.0303|2018-07-22|2023-11-05
2024-05-19 09:09:02|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1222|2000-12-31|2024-05-26|1705.5601|11699.79|586%|0.17187633087633|1221|5868.2646071813|2.057208026208|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7382.3701|2021-01-10|2017-05-28
2024-05-19 09:09:03|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1715|1991-06-30|2024-05-26|1000|4848.8599|385%|0.10588389731622|1714|2925.8338714867|1.576057176196|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-05-19 09:09:05|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|744|2010-02-07|2024-05-19|123.96|324.82|162%|0.14370524899058|743|239.71991928675|2.2475114401077|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|230.99|2021-01-17|2017-05-28
2024-05-19 09:09:06|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|782|2009-05-31|2024-05-19|136.23|367.41|170%|0.15908194622279|781|301.36639371126|3.3128937259923|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-05-19 09:09:07|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1978|1986-07-06|2024-05-26|1002.33|1739.73|74%|0.047460799190693|1977|1007.8851919608|1.8552594840668|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1355.38|2021-01-10|2017-06-04
2024-05-19 09:09:08|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1744|1990-12-30|2024-05-26|1446.28|16205.4805|1020%|0.1519701663798|1743|9091.6163848737|1.41694205393|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-05-19 09:09:09|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-05-19 09:09:10|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2343|1979-07-01|2024-05-19|1618.41|22465.3691|1288%|0.13669086251067|2342|8906.0518145494|2.6212933390265|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22470.2695|11172.7305|2024-05-12|2020-03-29
2024-05-19 09:09:11|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1325|1999-01-03|2024-05-19|375.98|1342.6899|257%|0.12458157099698|1324|763.85250545862|3.1249214501511|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1346.1899|683.81|2024-05-12|2020-03-29
2024-05-19 09:09:12|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1306|1999-05-16|2024-05-19|404.71|1369.25|238%|0.12505593869732|1305|829.25368346701|2.9630559386973|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1369.25|614.05|2024-05-19|2020-03-29
2024-05-19 09:09:13|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1306|1999-05-16|2024-05-19|409.19|784.16|92%|0.086914176245211|1305|597.85682227235|3.2311601532567|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-05-19 09:09:14|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1171|2001-12-16|2024-05-19|989.93|615.17|-38%|0.013146153846154|1170|1257.9685750777|3.6321256410256|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-05-19 09:09:16|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|782|2009-05-31|2024-05-19|13887.1504|74005.9375|433%|0.24164148527529|781|33782.345167389|3.1411344430218|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|75124.2813|25638.9004|2024-04-14|2020-04-05
2024-05-19 09:09:17|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1490|1995-11-05|2024-05-19|1000|22466.0996|2147%|0.256319677636|1489|6269.3421550981|4.2179832102082|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|22794.6992|7511.1001|2024-05-05|2020-03-29
2024-05-19 09:09:18|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|279|2019-01-20|2024-05-19|6233.0498|19249.1992|209%|0.4411654676259|278|10067.37077698|3.5343741007194|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|19352.5996|4088.05|2024-05-19|2020-03-29
2024-05-19 09:09:19|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|846|2008-03-09|2024-05-19|35.2|20.525|-42%|0.53338461538462|845|20.243040773604|26.292350295858|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-05-19 09:09:20|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|964|2005-12-04|2024-05-19|2652.3|23508.5996|786%|0.26683073727934|963|9029.327636972|3.6707268951194|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|23693.5|7624.8501|2024-05-05|2020-03-29
2024-05-19 09:09:21|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1064|2004-01-04|2024-05-19|1030.1801|12744.75|1137%|0.27788993414864|1063|4379.3460984768|1.848169332079|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|12807.75|3893.05|2024-05-05|2020-03-29
2024-05-19 09:09:22|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1382|1997-11-30|2024-05-19|919.55|9169.0898|897%|0.2257943519189|1381|3679.8615662593|4.1199956553222|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|9476.7598|3561.3501|2024-04-14|2020-03-29
2024-05-19 09:09:23|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|465|2015-06-28|2024-05-19|3800.6499|12464.5498|228%|0.27952155172414|464|6385.8998886929|3.0022952586207|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|12570.9004|3821.1001|2024-03-17|2020-03-22
2024-05-19 09:09:24|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1735|1991-01-06|2024-05-19|352.99|21144.4492|5890%|0.29103517877739|1734|4599.2519397043|3.4603915801615|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|21208.6992|6151.6001|2024-05-05|2020-03-29
2024-05-19 09:09:25|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|983|2005-07-24|2024-05-19|3440.1001|51604.8984|1400%|0.32581873727088|982|14477.567015484|4.1271710794297|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|51869.25|10749.9502|2024-05-19|2020-03-29
2024-05-19 09:09:26|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|869|2007-09-30|2024-05-19|2838.25|14588.3496|414%|0.25454953917051|868|4442.7456842034|4.8421451612903|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|14588.3496|2855.3501|2024-05-19|2020-03-29
2024-05-19 09:09:27|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1437|1996-11-10|2024-05-19|1004.09|67657|6638%|0.35952158774373|1436|14744.894767533|4.7959192200557|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|67657|18384.0508|2024-05-19|2020-03-29
2024-05-19 09:09:28|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1064|2004-01-04|2024-05-19|1017.13|17009.5996|1572%|0.33121448730009|1063|5268.1727798577|3.832124176858|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|17135.1504|3202.8999|2024-05-05|2020-03-29
2024-05-19 09:09:29|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|339|2017-11-26|2024-05-19|6831.5601|15935.5|133%|0.29697928994083|338|7758.8552570174|3.118050295858|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|15944.7002|2867.3999|2024-05-05|2020-03-29
2024-05-19 09:09:29|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|279|2019-01-20|2024-05-19|3117.8501|7854.3999|152%|0.38880215827338|278|4224.7293911185|4.3345215827338|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|7928.5|1545.45|2024-05-05|2020-03-29
2024-05-19 09:09:31|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|442|2015-12-06|2024-05-19|3046.9099|9738.5303|220%|0.28969841269841|441|5161.1412243045|2.914433106576|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9768.75|2765.2|2024-05-05|2020-04-05
2024-05-19 09:09:32|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|782|2009-05-31|2024-05-19|4755.6802|43047.5195|805%|0.31662355953905|781|14063.608381579|3.5544852752881|11.623|-11.847|2014-06-01|2020-03-29|0|0|0|0|0|0|43114.9102|9555.2402|2024-05-19|2020-04-05
2024-05-19 09:09:32|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|782|2009-05-31|2024-05-19|5513.1602|47959.6719|770%|0.32024967989757|781|15204.286242707|3.6810115236876|15.753|-14.011|2014-06-01|2020-03-29|0|0|0|0|0|0|48021.5898|8622.2402|2024-05-19|2020-04-05
2024-05-19 09:09:33|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|782|2009-05-31|2024-05-19|4200.1802|23808.3301|467%|0.24952240717029|781|10334.388440847|3.1285697823304|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|24003.5098|7588.5801|2024-05-05|2020-04-05
2024-05-19 09:09:34|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|782|2009-05-31|2024-05-19|1684.27|10431.0596|519%|0.26066709346991|781|4323.5723066793|3.1088553137004|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|10476.3496|3168.27|2024-05-05|2020-04-05
2024-05-19 09:09:36|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|782|2009-05-31|2024-05-19|5235.6899|33379.6602|538%|0.26452112676056|781|13569.572554098|3.096133162612|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|33475.3984|9758.3301|2024-05-05|2020-04-05
2024-05-19 09:09:36|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1247|2000-07-02|2024-05-19|212.85|352.34|66%|0.071864365971107|1246|280.36429843734|1.4490617977528|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-05-19 09:09:37|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|782|2009-05-31|2024-05-19|280.48|311.12|11%|0.036030729833547|781|340.59452714457|2.6641536491677|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-05-19 09:09:38|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2240|1981-05-03|2024-05-19|123.6|2724.7|2104%|0.19502411790978|2239|1223.6695941687|2.958097811523|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-05-19 09:09:39|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|782|2009-05-31|2024-05-19|1161.35|2558.0901|120%|0.13114212548015|781|1900.7707397773|3.2356414852753|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-05-19 09:09:41|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1247|2000-07-02|2024-05-19|100.37|412.79|311%|0.16776645264848|1246|239.00417827126|1.8013731942215|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-05-19 09:09:42|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1428|1997-01-05|2024-05-19|1195.1|855.06|-28%|0.062524176594254|1427|728.34941855465|4.8624695164681|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-05-19 09:09:43|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|695|2011-01-30|2024-05-19|1292.01|2016.84|56%|0.11000720461095|694|1489.3684603684|4.3151772334294|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-05-19 09:09:44|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|782|2009-05-31|2024-05-19|1320.99|2786.4399|111%|0.12416133162612|781|2148.5410886799|3.1443444302177|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-05-19 09:09:44|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1793|1990-01-07|2024-05-19|100.38|370.59|269%|0.13770647321429|1792|183.9311432889|4.42104296875|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-05-19 09:09:46|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|782|2009-05-31|2024-05-19|1328.26|2704.0601|104%|0.11860819462228|781|2129.1310769786|3.0757848911652|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-05-19 09:09:47|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|782|2009-05-31|2024-05-19|1900.29|3040.4299|60%|0.090102432778489|781|2487.8756649866|3.081376440461|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-05-19 09:09:48|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|782|2009-05-31|2024-05-19|1124.29|2389.5601|113%|0.12956338028169|781|1867.9998732467|3.0079718309859|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-05-19 09:09:49|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|782|2009-05-31|2024-05-19|2865.05|5746.8101|101%|0.1167900128041|781|4549.0757407264|3.1148425096031|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-05-19 09:09:49|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|985|2005-01-09|2024-05-19|1011.74|5561.6807|450%|0.26829776422764|984|5142.118464529|5.8920945121951|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-05-19 09:09:51|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1694|1990-12-23|2024-05-19|109.13|3154.0264|2790%|0.3410141760189|1693|2129.7217341381|5.0534565859421|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2024-05-19 09:09:52|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1485|1995-01-29|2024-05-19|1164.77|9709.4219|734%|0.22181469002695|1484|7909.0071899003|5.0866832884097|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3301|2007-10-14|2019-01-06
2024-05-19 09:09:53|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1037|2004-03-07|2024-05-19|5562.52|12793.29|130%|0.14290057915058|1036|10500.614455809|4.6747702702703|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10192.29|2007-10-21|2019-01-06
2024-05-19 09:09:54|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1248|2000-01-16|2024-05-19|1128.4399|3355.1399|197%|0.14202886928629|1247|2449.9699195471|3.9134025661588|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-05-19 09:09:55|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1050|2004-01-11|2024-05-19|916.08|3357.9199|267%|0.1828913250715|1049|2519.6154016113|4.1285919923737|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2024-05-19 09:09:56|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|645|2011-10-16|2024-05-19|2546.8|3306.2021|30%|0.076493788819876|644|3091.8566962664|3.4925155279503|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-05-19 09:09:57|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|619|2012-04-22|2024-05-19|3982.3701|5421.4927|36%|0.10354530744337|618|5683.4545176665|4.1983349514563|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2024-05-19 09:09:58|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1380|1997-09-28|2024-05-19|98.87|3503.73|3444%|0.39639376359681|1379|1469.79602074|5.4068165337201|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-05-19 09:09:59|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1487|1995-09-03|2024-05-19|100|1212.6801|1113%|0.33387213997308|1486|969.11499646565|6.2487039030956|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-05-19 09:10:00|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1197|2001-03-25|2024-05-19|245.17|6580.1802|2584%|0.36218227424749|1196|3237.0637377721|5.4974974916388|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2024-05-19 09:10:02|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1486|1995-09-03|2024-05-19|100|21944.9297|21845%|0.50999595959596|1485|9091.2866321322|5.6403212121212|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-05-19 09:10:03|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|547|2013-11-24|2024-05-19|21.85|20.68|-5%|0.82442307692308|546|32.466654460217|20.944203296703|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-05-19 09:10:04|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|782|2009-05-31|2024-05-19|16101.9502|13329.46|-17%|0.029811779769526|781|17086.021871503|4.5491421254802|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-05-19 09:10:04|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2524|1976-01-11|2024-05-19|363.65|19553.6094|5277%|0.22096670630202|2523|12329.640292184|3.2254819659136|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-05-19 09:10:05|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-05-19 09:10:07|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|782|2009-05-31|2024-05-19|1593.83|1137.14|-29%|-0.0034455825864276|781|1818.9540054048|3.698357234315|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|956.59|2019-04-07|2024-04-21
2024-05-19 09:10:08|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1637|1993-01-10|2024-05-19|1532.1899|4046|164%|0.1559315403423|1636|3073.8137008676|4.7405739608802|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-05-19 09:10:09|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1610|1993-07-18|2024-05-19|3909.5901|6934.7002|77%|0.14990428837787|1609|7444.6156529397|5.669796146675|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-05-19 09:10:10|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|771|2009-05-31|2024-05-12|6890.4399|20523.3105|198%|0.16640519480519|770|10843.591641714|2.7917415584416|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|20883.6895|8523.6299|2024-04-14|2020-03-22
2024-05-19 09:10:11|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|644|2011-12-04|2024-05-19|125.59|272.91|117%|0.17088958009331|643|181.12801272232|4.329034214619|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2024-05-19 09:10:12|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|772|2009-05-31|2024-05-19|251.92|845.8|236%|0.18578858625162|771|408.0075779653|3.0610428015564|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|857|329.08|2024-05-19|2020-03-22
2024-05-19 09:10:13|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|642|2011-12-11|2024-05-12|90.34|250.59|177%|0.19164430577223|641|153.26190025116|3.2843166926677|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|257.71|102.27|2024-04-14|2020-03-22
2024-05-19 09:10:14|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|771|2009-05-31|2024-05-19|4773.75|16737.9609|251%|0.19152207792208|770|8088.6179354379|3.1895467532468|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|16844.3203|6709.6401|2024-05-19|2020-03-22
2024-05-19 09:10:15|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1570|1994-04-24|2024-05-19|1304.8|2574.96|97%|0.11350159337157|1569|1994.9857898105|4.5983951561504|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-05-19 09:10:16|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|595|2012-12-30|2024-05-19|2582.98|3228.76|25%|0.076835016835017|594|2458.1975799304|3.4364814814815|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3236.3|1456.99|2024-05-19|2020-03-22
2024-05-19 09:10:17|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|783|2009-05-31|2024-05-26|1742.4301|6637.27|281%|0.20030434782609|782|3717.8495981501|3.0745601023018|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6652.9502|2675.22|2024-05-19|2020-03-22
2024-05-19 09:10:18|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|577|2013-05-12|2024-05-26|10758.0303|24961.8691|132%|0.16701388888889|576|15342.018019863|2.2761024305556|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|24972.8906|9088.4004|2024-05-19|2020-03-22
2024-05-19 09:10:19|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|783|2009-05-31|2024-05-26|29322.7207|88734.6328|203%|0.17390792838875|782|53384.173636055|3.2330255754476|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|88764.8828|35588.1094|2024-05-19|2020-03-22
2024-05-19 09:10:20|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|711|2010-09-05|2024-05-19|1656.8199|1490.46|-10%|0.07289014084507|710|897.2291396687|5.2400690140845|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-05-19 09:10:20|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1381|1997-11-23|2024-05-19|8284.0996|3621.54|-56%|0.52446811594203|1380|9464.9798784415|5.779547826087|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-05-19 09:10:22|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1594|1993-09-12|2024-05-12|335.2|1548.65|362%|0.1443157564344|1593|930.47289171781|2.7633892027621|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-05-19 09:10:23|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1247|2000-07-02|2024-05-19|607.2|1600.37|164%|0.12442375601926|1246|1302.3645961979|1.8146821829856|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-05-19 09:10:24|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|783|2009-05-24|2024-05-19|1369.46|1830.3199|34%|0.06893989769821|782|1399.8051835763|3.2222800511509|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-05-19 09:10:25|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|783|2009-05-24|2024-05-19|1399.39|2015.89|44%|0.087121483375959|782|1485.5879317049|3.5624437340153|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-05-19 09:10:25|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|783|2009-05-24|2024-05-19|1956.9301|2189.21|12%|0.068562659846547|782|1798.5588751509|4.2009552429668|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-05-19 09:10:27|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1541|1994-10-02|2024-05-19|1000|2049.6699|105%|0.084535714285714|1540|1195.1795209505|2.186724025974|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-05-19 09:10:28|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|782|2009-05-31|2024-05-19|2722.52|10012.1797|268%|0.20422407170294|781|5698.6968813064|3.8190076824584|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|10258.6396|4249.9199|2024-05-12|2020-03-29
2024-05-19 09:10:29|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1247|2000-07-02|2024-05-19|445.27|461.79|4%|0.062230337078652|1246|369.4445714637|2.3823587479936|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-05-19 09:10:30|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|782|2009-05-31|2024-05-19|436.58|1671.35|283%|0.21015877080666|781|951.38008980129|3.7842791293214|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1705.41|723.8|2024-05-12|2020-03-29
2024-05-19 09:10:31|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-05-19 09:10:32|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|781|2009-05-31|2024-05-12|1252.91|947.9|-24%|0.0015333333333333|780|2209.7637116534|4.1169756410256|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|886.84|2014-03-30|2024-04-28
2024-05-19 09:10:33|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1797|1989-12-24|2024-05-26|0.01|128150.7109|1281507009%|1.1855211581292|1796|43243.196414592|6.0686547884187|100|-50|1990-02-18|1990-03-25|0|0|0|0|0|0|134391.6719|60543.6094|2023-12-31|2017-06-25
2024-05-19 09:10:34|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1117|2003-01-05|2024-05-26|1571.85|21486.0801|1267%|0.29356003584229|1116|10404.931030929|4.8395152329749|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|22245.6895|9928.5703|2023-12-31|2020-03-22
2024-05-19 09:10:35|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|986|2005-07-10|2024-05-26|3166.21|28624.6504|804%|0.27997461928934|985|13982.183811892|4.5428345177665|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29874.6699|13307.3506|2023-12-31|2017-05-28
2024-05-19 09:10:36|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|680|2011-05-22|2024-05-26|1892.27|5055.2402|167%|0.18883505154639|679|3090.0663260067|4.2071929307806|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294.7998|2340.417|2023-12-31|2017-06-25
2024-05-19 09:10:38|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1420|1997-03-16|2024-05-26|1990|54034.8086|2615%|0.30388724453841|1419|20584.021002799|5.1142868217054|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56540.3008|25191.5508|2023-12-31|2017-06-25
2024-05-19 09:10:38|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|978|2005-09-04|2024-05-26|400.15|2574.6599|543%|0.24660081883316|977|1290.9860713779|3.8185721596725|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2674.8501|1154.422|2023-12-31|2017-06-25
2024-05-19 09:10:39|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|978|2005-09-04|2024-05-26|519.15|2113.9299|307%|0.20503172978506|977|1472.5307346336|3.8027952917093|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1258.88|2021-06-27|2017-05-28
2024-05-19 09:10:40|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|446|2015-11-08|2024-05-19|926.24|1179.84|27%|0.077719101123596|445|972.96464052756|2.485604494382|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2024-05-19 09:10:41|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1951|1987-01-04|2024-05-19|47.22|57583.0781|121846%|0.43387794871795|1950|21859.097805719|4.1261128205128|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2024-05-19 09:10:43|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1609|1993-07-25|2024-05-19|120.76|3565.3201|2852%|0.26613184079602|1608|1554.3452650773|4.3240621890547|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2024-05-19 09:10:44|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|917|2006-10-29|2024-05-19|173.08|479.6|177%|0.14428602620087|916|332.20054521633|3.3697292576419|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2024-05-19 09:10:45|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1767|1990-04-08|2024-05-19|641.27|7342.4702|1045%|0.19267100792752|1766|2712.7416697029|3.3599337485844|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7454.4502|3911.72|2024-03-17|2020-03-29
2024-05-19 09:10:46|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1247|2000-07-02|2024-05-19|272.49|3555.3201|1205%|0.26573756019262|1246|1966.8668221701|2.0508298555377|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2024-05-19 09:10:46|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|870|2007-08-12|2024-05-19|554.22|1147.24|107%|0.13207019562716|869|996.80735080763|3.9014108170311|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-05-19 09:10:48|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|777|2009-05-24|2024-05-19|175.4|209.43|19%|0.059969072164948|776|347.13831181078|3.9509536082474|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-05-19 09:10:49|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1410|1997-03-02|2024-05-19|148.18|919.51|521%|0.21388644428673|1409|549.80063434898|4.8783711852378|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-05-19 09:10:50|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2212|1982-01-10|2024-05-26|107.26|1382.6801|1189%|0.17277702397105|2211|866.45953350171|3.0279249208503|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-05-19 09:10:51|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|782|2009-05-31|2024-05-19|648.41|1551.53|139%|0.13779897567221|781|1615.3065191791|3.0706581306018|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-05-19 09:10:52|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|782|2009-05-31|2024-05-19|656.12|1468.89|124%|0.131271446863|781|1516.3768413573|3.2889641485275|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-05-19 09:10:53|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|782|2009-05-31|2024-05-19|611.82|1850.8101|203%|0.16901280409731|781|1943.0856422366|3.1576722151088|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-05-19 09:10:54|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|782|2009-05-31|2024-05-19|612.95|1928.75|215%|0.17477976952625|781|1978.0915847349|3.1512586427657|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-05-19 09:10:55|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|782|2009-05-31|2024-05-19|643.78|1115.04|73%|0.096855313700384|781|1165.6612141407|3.2551587708067|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-05-19 09:10:56|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|783|2009-05-31|2024-05-26|174.13|384.27|121%|0.13911508951407|782|436.14923292528|3.5070358056266|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-05-19 09:10:57|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|783|2009-05-31|2024-05-26|850.27|1884.0699|122%|0.12861125319693|782|2013.2849391582|3.1011828644501|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-05-19 09:10:58|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|783|2009-05-31|2024-05-26|398.36|853.89|114%|0.12466112531969|782|907.03386963982|3.1355038363171|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-05-19 09:10:59|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|783|2009-05-31|2024-05-26|2389.3101|6618.6899|177%|0.16116240409207|782|6340.4908467533|3.1781253196931|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-05-19 09:11:00|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1247|2000-07-02|2024-05-19|119.23|608.49|410%|0.17407062600321|1246|408.32601499213|1.8556043338684|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-05-19 09:11:01|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|783|2009-05-31|2024-05-26|1567.87|3524.1499|125%|0.1264462915601|782|3791.933672324|2.6024245524297|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-05-19 09:11:02|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|782|2009-05-31|2024-05-19|1044.11|1616.62|55%|0.066162612035851|781|1597.9570204791|1.8815121638924|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-05-19 09:11:03|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|782|2009-05-31|2024-05-19|4039.6899|5351.2202|32%|0.088599231754161|781|5533.4837356138|4.0549103713188|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-05-19 09:11:04|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|782|2009-05-31|2024-05-19|7136.2998|17641.0605|147%|0.13285019206146|781|13093.275316321|2.1479897567222|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|17652.2207|8952.3301|2024-05-19|2020-03-22
2024-05-19 09:11:05|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|782|2009-05-31|2024-05-19|6787.4399|11906.0098|75%|0.082245838668374|781|10959.779231313|1.8023982074264|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-05-19 09:11:06|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1247|2000-07-02|2024-05-19|111.27|233.23|110%|0.076182182985554|1246|191.88627903502|1.0696845906902|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-05-19 09:11:07|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1648|1992-10-11|2024-05-26|178.04|1971.2|1007%|0.1821372191864|1647|948.60668031452|3.2960382513661|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2024-05-19 09:11:09|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1650|1992-10-11|2024-05-26|173.65|1981.8199|1041%|0.18431837477259|1649|904.81738131436|3.2088963007884|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-05-19 09:11:10|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|882|2007-07-08|2024-05-26|753.63|689.14|-9%|0.047576617480136|881|560.69000005398|3.8201895573212|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-05-19 09:11:10|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1215|2001-02-18|2024-05-26|432.14|2080.4299|381%|0.17595140032949|1214|989.12875758042|3.5579950576606|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|922.59|2022-04-24|2020-03-29
2024-05-19 09:11:11|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|726|2010-07-04|2024-05-26|985.67|1799.8199|83%|0.10947448275862|725|1381.7607719484|2.5288137931034|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-05-19 09:11:12|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|890|2007-05-13|2024-05-26|1182.89|1582.55|34%|0.078310461192351|889|1143.2491350838|3.2044026996625|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-05-19 09:11:14|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|254|2019-07-21|2024-05-26|13.9|17.8|28%|1.7316798418972|253|17.988189006415|27.677023715415|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-05-19 09:11:15|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1599|1993-10-03|2024-05-19|541.61|6649.04|1128%|0.19462953692115|1598|2969.6958375779|3.3751351689612|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6757.0698|2850.78|2024-05-19|2020-03-22
2024-05-19 09:11:16|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-05-19 09:11:16|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1599|1993-10-03|2024-05-19|3129.8|33650.5781|975%|0.17450813516896|1598|14635.085844669|2.4195050062578|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|34165.3516|14595.7998|2024-05-19|2020-03-22
2024-05-19 09:11:17|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|100|2018-08-26|2018-01-07
2024-05-19 09:11:19|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|615|2012-07-08|2024-05-19|132.07|530.15|301%|0.29235342019544|614|265.52639038582|5.3877377850163|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2024-05-19 09:11:20|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|796|2009-01-04|2024-05-19|313.34|1310.15|318%|0.22698742138365|795|782.98807782504|2.7967446540881|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-05-19 09:11:21|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1230|2000-07-30|2024-05-19|100|1273.11|1173%|0.2770048820179|1229|634.30143982182|3.7815687550854|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-05-19 09:11:22|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|774|2009-05-31|2024-05-19|427.98|388.14|-9%|0.038716688227684|773|371.84913398684|0.6994191461837|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-05-19 09:11:23|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|774|2009-05-31|2024-05-19|459.09|1265.11|176%|0.17432729624838|773|836.52045206075|0.026495472186287|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-05-19 09:11:24|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|975|2005-07-17|2024-05-26|100|241.54|142%|0.17792094455852|974|152.12473830394|5.3968223819302|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2024-05-19 09:11:25|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|548|2013-10-06|2024-05-19|491.94|1310.87|166%|0.21326691042048|547|880.08755509871|3.4314131627057|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-05-19 09:11:26|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|754|2009-12-20|2024-05-26|841.65|3633.28|332%|0.23496679946879|753|1518.0836334633|3.0269508632138|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4000.79|870.34|2024-02-25|2020-04-12
2024-05-19 09:11:27|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|783|2009-05-31|2024-05-26|29716.5195|98125.7266|230%|0.19201023017903|782|35552.890490302|2.8878810741688|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|106087.8438|20651.5898|2024-02-25|2020-04-12
2024-05-19 09:11:27|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1885|1988-01-10|2024-05-19|0.07|10643.5801|15205014%|0.80786464968153|1884|724.96947005285|5.7432027600849|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|10652.2803|819.36|2024-05-19|2020-03-22
2024-05-19 09:11:29|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|803|2009-01-04|2024-05-19|272.55|19441.8496|7033%|0.58650623441396|802|2532.2498357447|4.326042394015|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|19468.2402|989.3269|2024-05-19|2019-05-26
2024-05-19 09:11:30|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1420|1997-01-05|2024-05-19|10.31|11563.1504|112055%|0.62951021846371|1419|1104.312850212|6.6896885130374|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|11570.96|993.05|2024-05-19|2020-03-29
2024-05-19 09:11:31|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1266|2000-01-09|2024-05-19|155.97|9395.9404|5924%|0.42734940711462|1265|990.4829106926|6.0673343873518|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|9400.5898|782.7931|2024-05-19|2020-03-22
2024-05-19 09:11:32|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1419|1997-01-05|2024-05-19|10.3|12169.3896|118049%|0.61352679830748|1418|1035.455314231|6.0627038081805|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|12174.29|846.3245|2024-05-19|2019-05-26
2024-05-19 09:11:33|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|803|2009-01-04|2024-05-19|271.5|36092.1406|13194%|0.66129301745636|802|3911.2394180013|3.8681471321696|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|36418.2695|1132.7794|2024-05-12|2019-05-26
2024-05-19 09:11:35|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|607|2012-10-07|2024-05-19|909.69|1147.5|26%|0.044990099009901|606|1219.9407886587|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1120.36|2019-02-17|2024-03-03
2024-05-19 09:11:36|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1370|1998-01-04|2024-05-26|1000.25|27075.9902|2607%|0.32079181884587|1369|7318.5522071337|3.5589006574142|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2024-05-19 09:11:37|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|385|2017-01-08|2024-05-26|986.52|5801.29|488%|0.543546875|384|2223.780702586|3.2132734375|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|7904.6602|801.19|2024-02-25|2020-03-22
2024-05-19 09:11:37|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|407|2016-06-12|2024-05-19|690.9279|599.0248|-13%|2.6260862068966|406|682.30253844765|1.6161083743842|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-05-19 09:11:38|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-05-19 09:11:39|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1105|2003-02-02|2024-05-26|1000|33240.3516|3224%|0.39575634057971|1104|11700.875389134|4.0108740942029|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2024-05-19 09:11:40|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2024-05-19 09:11:41|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1334|1998-08-16|2024-05-26|1343.5|9711.4502|623%|0.19412903225806|1333|7863.7316954926|3.2788687171793|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-05-19 09:11:42|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|775|2009-05-31|2024-05-19|3437.8201|5653.96|64%|0.1|774|6011.0923409148|3.1121821705426|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-05-19 09:11:43|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|903|2007-01-07|2024-05-26|1005.07|3400.4099|238%|0.17610864745011|902|2558.4104667655|1.8192649667406|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-05-19 09:11:45|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1563|1994-05-29|2024-05-19|2244.75|75325.8672|3256%|0.28051920614597|1562|18493.803430988|4.105642765685|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|75401.1172|27046.7109|2024-05-19|2020-03-29
2024-05-19 09:11:46|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|419|2016-05-15|2024-05-19|16746.5293|34800.6211|108%|0.21168181818182|418|21140.278271368|3.4539354066986|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|34950.6094|12842.71|2024-05-19|2020-03-29
2024-05-19 09:11:46|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1247|2000-07-02|2024-05-19|295.3|1132.64|284%|0.17751203852327|1246|1040.3214195637|2.1110971107544|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-05-19 09:11:47|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|923|2006-09-10|2024-05-19|12428.0596|24215.8105|95%|0.12562689804772|922|16526.207850166|3.998773318872|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-05-19 09:11:48|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|969|2005-10-23|2024-05-19|5522.2998|48764.4688|783%|0.26061053719008|968|19777.008002975|3.3241590909091|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|48807.1406|19943.4609|2024-05-19|2020-03-29
2024-05-19 09:11:50|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|780|2009-06-14|2024-05-19|10510.6602|124043.1797|1080%|0.35348780487805|779|54101.166645383|3.6961489088575|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|125146.1172|40992.8281|2024-05-19|2020-03-29
2024-05-19 09:11:51|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|781|2009-05-24|2024-05-12|3159.3799|17244.5703|446%|0.25122564102564|780|8089.4682442131|3.1143435897436|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|17336.1504|6771.6802|2024-04-14|2019-01-20
2024-05-19 09:11:51|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|779|2009-05-24|2024-05-12|306.36|1459.55|376%|0.23518766066838|778|728.55919129123|3.0987724935733|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1477.5601|627.48|2024-04-14|2019-01-20
2024-05-19 09:11:52|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|783|2009-05-24|2024-05-19|15261.25|68088.2422|346%|0.23015856777494|782|31792.104585728|3.8598913043478|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|69395.5938|28980.9297|2024-05-19|2020-03-22
2024-05-19 09:11:53|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|783|2009-05-24|2024-05-19|1639.11|6107.5498|273%|0.19786061381074|782|2683.3388770872|3.3021764705882|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|6240.6802|2071.48|2024-04-07|2017-05-28
2024-05-19 09:11:55|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1247|2000-07-02|2024-05-19|1191.91|5620.5498|372%|0.1884341894061|1246|2628.7287470398|2.3119654895666|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5733.3599|2767.8999|2024-05-12|2020-03-22
2024-05-19 09:11:56|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|780|2009-05-31|2024-05-12|2485.4099|5707.6001|130%|0.15970218228498|779|3676.6691972781|4.3638523748395|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5739.79|2843.8899|2024-05-12|2022-10-02
2024-05-19 09:11:56|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|780|2009-05-31|2024-05-19|4572.8701|14172.3496|210%|0.17859948652118|779|7737.7087840545|3.7576726572529|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-05-19 09:11:57|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|781|2009-05-31|2024-05-19|3518.24|6192.3701|76%|0.14310128205128|780|4391.5471632172|5.000791025641|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2024-05-19 09:11:58|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1638|1993-01-03|2024-05-19|395.42|2079.49|426%|0.15560048869884|1637|1695.98324285|2.3609890042761|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-05-19 09:12:00|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1051|2004-04-04|2024-05-19|1019.19|1218.49|20%|0.093818095238095|1050|955.13397642185|3.1682419047619|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-05-19 09:12:01|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|803|2009-01-04|2024-05-19|1002.56|2342.8799|134%|0.13955735660848|802|1700.6281067883|3.1332556109726|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-05-19 09:12:01|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|888|2007-04-08|2024-05-19|99.98|112.53|13%|0.043262683201804|887|76.682781511599|2.9396144306652|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-05-19 09:12:02|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|888|2007-04-08|2024-05-19|101.99|344|237%|0.16810822998873|887|218.30421175398|2.7780935738444|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-05-19 09:12:03|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|853|2008-01-20|2024-05-19|903.49|1429.1801|58%|0.092726525821596|852|1406.6996957258|3.1442840375587|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-05-19 09:12:05|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|568|2013-06-30|2024-05-12|1025.49|1003.45|-2%|0.033319223985891|567|953.45704296273|2.8972504409171|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-05-19 09:12:05|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1247|2000-07-02|2024-05-19|325.2|3992.28|1128%|0.25343579454254|1246|3329.5077327921|1.8200601926164|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-05-19 09:12:06|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1719|1991-06-09|2024-05-26|284.25|1473463.25|518269%|0.6487095459837|1718|40503.682883298|6.0544941792782|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1496033.625|20461.5293|2024-05-12|2017-06-25
2024-05-19 09:12:07|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1246|2000-07-02|2024-05-26|19570.9805|62903392|321312%|0.77171887550201|1245|2383253.160813|5.4858048192771|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|63560500|883239|2024-05-12|2017-06-25
2024-05-19 09:12:08|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1116|2003-01-05|2024-05-19|1040.58|2023.074|94%|0.069615246636771|1115|1600.7513865809|1.503066367713|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-05-19 09:12:10|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|582|2013-02-03|2024-05-19|1488.5601|1973.99|33%|0.067621342512909|581|1925.2519589978|0.68947332185886|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-05-19 09:12:11|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|582|2013-02-03|2024-05-19|4136.2998|5517.4199|33%|0.066228915662651|581|5318.8664945098|0.61883820998279|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-05-19 09:12:11|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|798|2009-01-18|2024-05-19|984.24|941.27|-4%|0.014469259723965|797|735.69578827593|1.8230376411543|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-05-19 09:12:12|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|748|2009-11-15|2024-05-19|1089.14|994.96|-9%|0.0034672021419009|747|807.52219239913|1.8991419009371|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-05-19 09:12:13|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|733|2010-02-21|2024-05-05|1068.6|1918.38|80%|0.0845|732|1178.0407768135|0.91664754098361|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1925.08|961.32|2023-12-17|2018-01-07
2024-05-19 09:12:15|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1197|2001-05-06|2024-05-19|1791.0601|9151.0596|411%|0.14134030100334|1196|6870.7512270259|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-05-19 09:12:16|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1196|2001-05-13|2024-05-19|572.47|2936.98|413%|0.37166025104603|1195|1463.7930445336|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-05-19 09:12:16|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|782|2009-05-31|2024-05-19|379.55|855.96|126%|0.1234033290653|781|518.45487254111|2.5384673495519|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|857.26|401.19|2024-05-19|2020-03-29
2024-05-19 09:12:17|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|782|2009-05-24|2024-05-12|104.83|169.3|61%|0.088708066581306|781|120.39184158598|2.1432893725992|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|169.38|85.64|2024-05-12|2020-03-22
2024-05-19 09:12:18|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|870|2007-09-09|2024-05-19|1014.37|857.79|-15%|0.0078285385500576|869|486.00610295438|2.511417721519|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-05-19 09:12:20|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1369|1995-01-08|2024-05-19|1001.34|11893.0801|1088%|0.21610014619883|1368|6041.386296096|0.014795321637427|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-05-19 09:12:21|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|693|2011-01-23|2024-05-12|196.85|184.75|-6%|0.0094234104046243|692|194.27383844505|1.9341719653179|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-05-19 09:12:21|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|693|2011-01-23|2024-05-19|169.06|220.2|30%|0.051158959537572|692|204.83233764781|1.7146011560694|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-05-19 09:12:22|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1375|1998-01-18|2024-05-19|966.3|2825.6299|192%|0.12366011644833|1374|1855.6619788707|1.1217918486172|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-05-19 09:12:23|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|767|2009-09-13|2024-05-19|1112.3101|1703.34|53%|0.070344647519582|766|1113.1050718225|2.1048120104439|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1730.99|812.59|2024-03-31|2020-03-29
2024-05-19 09:12:25|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1026|2004-09-12|2024-05-19|992.37|118.18|-88%|-0.070838048780488|1025|830.78711403741|6.1455785365854|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-05-19 09:12:26|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1026|2004-09-12|2024-05-19|982.47|1273.97|30%|0.044846829268293|1025|1086.6007980138|2.670003902439|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-05-19 09:12:27|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1025|2004-09-12|2024-05-12|993.03|148.41|-85%|-0.069607421875|1024|833.8648877102|5.4410009765625|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-05-19 09:12:28|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1798|1989-12-10|2024-05-19|105.03|2729.1699|2498%|0.21531886477462|1797|568.41001118118|3.5257167501391|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2767.23|860.86|2024-05-19|2018-10-14
2024-05-19 09:12:29|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|387|2016-12-25|2024-05-19|1007.37|1995.11|98%|0.20569948186529|386|1452.2426092261|3.2804974093264|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2024-05-19 09:12:30|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1170|2001-12-23|2024-05-19|228.25|3597.53|1476%|0.26790333618477|1169|1023.6379671276|3.369245508982|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3639.1799|1226.58|2024-05-19|2018-12-30
2024-05-19 09:12:31|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1170|2001-12-23|2024-05-19|241.8|4405.7402|1722%|0.28475534644996|1169|1135.4959408491|3.6063053892216|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4462.02|1309.58|2024-05-19|2018-10-14
2024-05-19 09:12:32|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1116|2003-01-05|2024-05-19|101.95|904|787%|0.22790941704036|1115|407.08741016456|2.8371623318386|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|917.39|380.68|2021-09-12|2020-03-29
2024-05-19 09:12:33|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1116|2003-01-05|2024-05-19|101.53|543.2|435%|0.16610762331839|1115|260.395188294|1.9548789237668|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|214.7|2021-11-14|2020-03-22
2024-05-19 09:12:34|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|781|2009-05-24|2024-05-19|127.53|148.8672|17%|0.027417948717949|780|163.72144962365|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|144.0235|2023-11-26|2024-04-28
2024-05-19 09:12:36|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1261.61|2017-07-30|2017-07-02
2024-05-19 09:12:36|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1879|1988-05-08|2024-05-19|631.06|4706.54|646%|0.15733706070288|1878|2249.1556594061|3.3271879659212|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-05-19 09:12:37|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|446|2015-11-08|2024-05-19|3685.72|7242.8501|97%|0.18428314606742|445|5551.0494439506|3.323395505618|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-05-19 09:12:38|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1951|1987-01-04|2024-05-19|1031.72|10384.7695|907%|0.17555230769231|1950|6388.7108363587|3.8984502564103|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-05-19 09:12:39|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|986|2005-07-03|2024-05-19|41.4|55.64|34%|0.073827411167513|985|46.775131867817|3.8728670050761|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-05-19 09:12:41|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1742|1991-01-06|2024-05-19|945.41|7652.5|709%|0.16139747271683|1741|4197.1607826837|3.0555956346927|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-05-19 09:12:42|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1116|2003-01-05|2024-05-19|101.65|401.4|295%|0.15117578475336|1115|274.14336015161|2.6542744394619|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-05-19 09:12:43|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1116|2003-01-05|2024-05-19|103.21|479.73|365%|0.16060807174888|1115|303.00040344184|2.4011434977578|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-05-19 09:12:44|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|496|2014-03-23|2024-05-19|1005.5|998.89|-1%|0.02610101010101|495|643.54195637857|0.57565252525253|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|1.62|2014-08-17|2024-04-28
2024-05-19 09:12:44|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|742|2010-01-10|2024-05-19|82917|320462.5313|286%|0.2015020242915|741|234537.41682109|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|231638|2019-08-11|2017-07-09
2024-05-19 09:12:46|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|740|2010-01-10|2024-05-19|70505|358400.3125|408%|0.24445466847091|739|253594.50244932|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|254236|2019-08-11|2017-07-09
2024-05-19 09:12:47|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1261|2000-01-02|2024-05-26|1000|2385.6899|139%|0.094463492063492|1260|2226.6139875831|1.8527944444444|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-05-19 09:12:48|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1461|1996-02-04|2024-05-19|1544.6|4308.3901|179%|0.092768493150685|1460|3937.4713781463|2.3480376712329|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-05-19 09:12:49|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|674|2011-06-26|2024-05-19|1544.59|5018.23|225%|0.21136404160475|673|2042.4675644328|3.2997890044577|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5145.2202|1518.23|2024-04-07|2017-06-18
2024-05-19 09:12:50|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|674|2011-06-26|2024-05-19|1544.59|5018.23|225%|0|0|2042.4675644328|0|0|0|2014-12-28|2012-05-20|0|0|0|0|0|0|5145.2202|1518.23|2024-04-07|2017-06-18
2024-05-19 09:12:51|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2024-05-19 09:12:52|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2024-05-19 09:12:53|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0|0|182.60311491481|0|0|0|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2024-05-19 09:12:53|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|222|2020-02-16|2024-05-19|4976.5498|5788.2598|16%|0.087298642533937|221|5440.3550816441|2.289036199095|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-05-19 09:12:54|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|773|2009-05-31|2024-05-12|8018.7002|7716.77|-4%|0.021259067357513|772|6599.7261828661|2.1475349740933|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-05-19 09:12:55|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|620|2012-05-20|2024-05-19|985.81|7175.5098|628%|0.60857996768982|619|4094.3277155722|2.4148610662359|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-05-19 09:12:56|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|620|2012-05-20|2024-05-05|969.99|5985.54|517%|0.77957027463651|619|3426.5768667898|2.0150064620355|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-05-19 09:12:57|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1253.2|2017-07-23|2017-05-28
2024-05-19 09:12:58|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1367|1998-02-08|2024-05-05|1073.55|1742.269|62%|0.073341142020498|1366|1048.0074476955|2.0822642752562|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-05-19 09:12:58|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-05-19 09:13:00|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|617|2009-05-24|2024-05-19|101.83|39.6206|-61%|181.18664285714|616|116.30845703138|9.7322272727273|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-05-19 09:13:01|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|899.34|2017-08-06|2017-06-25
2024-05-19 09:13:02|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1480|1995-12-31|2024-05-19|1000|3758.752|276%|0.10714874915483|1479|3356.3718424204|1.3477518593644|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-05-19 09:13:03|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1807|1989-07-09|2024-05-19|100|2206.77|2107%|0.18657530454042|1806|1148.5022770471|0.038240310077519|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2024-05-19 09:13:04|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|529|2014-03-30|2024-05-19|16291.5098|42476.5|161%|0.23076704545455|528|23147.674088419|0.24026704545455|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|12214.2803|2021-09-12|2017-06-18
2024-05-19 09:13:05|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-05-19 09:13:06|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-05-19 09:13:07|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1168|2002-01-06|2024-05-19|3671.5|13426.1279|266%|0.12868551842331|1167|9770.054721362|2.1700085689803|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.123|2008-03-16|2020-03-22
2024-05-19 09:13:08|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|725|2010-07-04|2024-05-19|10053.0596|12373.6201|23%|0.044762430939226|724|10230.364878098|0.68101519337017|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2024-05-19 09:13:08|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|725|2010-07-04|2024-05-19|10023.5195|11165.4297|11%|0.029244475138122|724|9373.5992524246|0.6460138121547|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2024-05-19 09:13:10|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-05-19 09:13:11|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|715|2010-09-05|2024-05-19|774.53|1755.2|127%|0.18799299719888|714|1182.6111176177|4.5462338935574|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-05-19 09:13:11|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|715|2010-09-05|2024-05-12|163.4|675.1|313%|0.2069299719888|714|458.25492235731|1.8555294117647|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-05-19 09:13:12|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|467|2015-06-14|2024-05-19|636.55|1416.42|123%|0.19623605150215|466|931.26042916994|3.1174227467811|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1425.4301|605.28|2024-05-19|2020-03-22
2024-05-19 09:13:13|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1289|1999-09-12|2024-05-19|134.26|1327.03|888%|0.22257142857143|1288|494.6675335253|3.7042321428571|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1333.23|552.33|2024-05-19|2020-03-22
2024-05-19 09:13:15|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|782|2009-05-31|2024-05-19|231.81|616.48|166%|0.15535851472471|781|410.58838905276|3.5088028169014|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|619.83|310.86|2024-05-19|2020-03-22
2024-05-19 09:13:16|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|761|2009-10-25|2024-05-19|570.44|721.79|27%|0.080309210526316|760|567.79296903071|3.5088328947368|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-05-19 09:13:16|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|782|2009-05-31|2024-05-19|343.11|1643.24|379%|0.22809218950064|781|824.59923133948|3.2828079385403|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1656.4399|656.35|2024-05-19|2020-03-22
2024-05-19 09:13:17|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1671|1992-01-05|2024-05-19|1191.8|4792.1812|302%|0.10807844311377|1670|4170.1225898601|1.8725628742515|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-05-19 09:13:18|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1340|1997-01-19|2024-05-26|109.32|535.16|390%|0.29642569081404|1339|458.39153741865|4.3249887976102|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-05-19 09:13:20|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1690|1992-01-05|2024-05-19|98.41|29658.9004|30038%|0.40149792776791|1689|10590.552676965|3.0916423919479|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|30028.8301|13443.0195|2024-05-19|2020-04-12
2024-05-19 09:13:21|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1148|2000-07-02|2024-04-28|24.91|148.14|495%|0.2422781168265|1147|92.227874681094|2.3750845684394|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-05-19 09:13:22|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-05-19 09:13:22|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1690|1992-01-05|2024-05-19|96.14|37167.2188|38559%|0.43157134399053|1689|15373.192870389|3.3696512729426|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-05-19 09:13:23|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|472|2015-05-10|2024-05-19|338.01|797.23|136%|0.22355626326964|471|493.80824134309|3.3946411889597|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|798.25|350.13|2024-05-19|2020-04-05
2024-05-19 09:13:25|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1638|1993-01-03|2024-05-19|3000|6887.3799|130%|0.08628161270617|1637|6860.0424838969|3.4122070861332|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-05-19 09:13:26|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1898|1988-01-10|2024-05-19|1145.1|4742.04|314%|0.10625672113864|1897|2293.7778808465|2.185332103321|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-05-19 09:13:27|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|588|2013-02-10|2024-05-19|121.74|144.91|19%|0.032296422487223|587|138.55544227808|0.59953151618399|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.27|2019-08-25|2017-06-25
2024-05-19 09:13:28|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-05-19 09:13:28|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|294|2015-04-19|2024-05-26|1078.5699|1525.54|41%|0.17505119453925|293|1293.653881047|2.3489010238908|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-05-19 09:13:30|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1313|1998-10-25|2024-05-26|1460.8|12198.7402|735%|0.21102667682927|1312|7351.4290244341|3.509800304878|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-05-19 09:13:31|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|377|2017-03-05|2024-05-26|6036.75|26924.4805|346%|0.51013031914894|376|13740.083463714|5.9191303191489|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-05-19 09:13:32|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|968|2005-10-09|2024-05-19|1028.04|990.17|-4%|0.039244053774561|967|866.98272733452|3.0995005170631|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-05-19 09:13:33|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|782|2009-05-31|2024-05-19|346|309.23|-11%|0.0080857874519846|781|289.42494898257|2.0234340588988|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.8|2022-02-06|2023-05-28
2024-05-19 09:13:33|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|946|2006-04-09|2024-05-19|1088.02|1485.13|36%|0.061960846560846|945|1000.9855065699|2.9011756613757|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-05-19 09:13:35|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1608|1993-06-20|2024-05-19|595.67|12358.7998|1975%|0.22629122588675|1607|3870.8239060777|2.821600497822|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-05-19 09:13:36|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1004|2004-12-19|2024-05-19|1000|3671.23|267%|0.17347158524427|1003|2762.6048867275|1.9831994017946|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-05-19 09:13:37|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1964|1986-10-05|2024-05-19|126.69|2602.2|1954%|0.19749261334692|1963|950.17285776624|3.9642139582272|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2642.6541|1261.173|2024-05-19|2020-03-22
2024-05-19 09:13:38|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1169|2001-12-30|2024-05-19|1000|2843.04|184%|0.13077654109589|1168|1323.8904940799|3.5941318493151|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2859.74|1226.3199|2024-05-19|2020-03-22
2024-05-19 09:13:39|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1482|1995-12-31|2024-05-19|100|990.72|891%|0.19496421336934|1481|407.01817115856|3.0369162727887|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-05-19 09:13:41|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1090|2003-07-06|2024-05-19|159.56|834.53|423%|0.18917355371901|1089|431.69704560446|2.5359733700643|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-05-19 09:13:41|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1116|2003-01-05|2024-05-19|101.79|1624.1|1496%|0.28185829596413|1115|598.88266118368|2.8993659192825|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-05-19 09:13:42|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1116|2003-01-05|2024-05-19|101.62|1223.13|1104%|0.25120627802691|1115|572.42898833709|2.5850905829596|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-05-19 09:13:43|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|781|2009-05-31|2024-05-12|1210.52|1784.55|47%|0.075128205128205|780|1873.5473735971|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2024-05-19 09:13:44|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1375|1998-01-04|2024-05-19|996.15|9174.2695|821%|0.17209752547307|1374|4133.0882987393|1.5731935953421|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9182.8398|5666.46|2024-05-19|2017-05-28
2024-05-19 09:13:46|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|642|2012-02-05|2024-05-19|1876.1|4097.7002|118%|0.1308127925117|641|2741.0740656868|1.7440686427457|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4101.6099|2448.1101|2024-05-19|2017-05-28
2024-05-19 09:13:47|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1018|2004-08-08|2024-05-19|344.62|1050.4|205%|0.15963421828909|1017|1261.5968277187|2.8699085545723|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-05-19 09:13:48|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1366|1997-10-05|2024-03-31|100|507.027|407%|0.20662271062271|1365|379.91361117188|2.823493040293|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|276.58|2008-01-20|2017-05-28
2024-05-19 09:13:49|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1192|2001-07-08|2024-05-26|1019.69|9041.6504|787%|0.21684047019311|1191|4320.6606115047|2.2839840470193|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.3601|2022-11-20|2020-03-22
2024-05-19 09:13:49|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1060|2004-01-04|2024-05-19|1000|4068.23|307%|0.19641454202077|1059|3186.2622365124|4.2061671388102|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-05-19 09:13:51|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|774|2009-05-31|2024-05-05|43.13|64629.6016|149748%|4.3352846054334|773|5860.205236003|7.7345510996119|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|66922.1094|0.0001|2024-04-21|2017-05-28
2024-05-19 09:13:52|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|780|2009-05-31|2024-05-12|2498.3201|13104.3799|425%|0.22969704749679|779|5164.0616436298|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|13104.3799|3760.73|2024-05-12|2020-11-15
2024-05-19 09:13:53|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|708|2010-10-03|2024-05-19|106.19|2568.9199|2319%|0.55502404526167|707|531.92377169119|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|2568.9199|233.54|2024-03-24|2020-11-15
2024-05-19 09:13:53|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|685|2010-10-03|2024-05-05|3.91|350.98|8876%|3.4837894736842|684|262.6978445422|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-05-19 09:13:54|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|327|2018-01-14|2024-05-19|94.69|94.65|-0%|2.9778282208589|326|44125.541553882|4.4323926380368|60.142|-99.989|2018-10-14|2024-04-14|0|0|0|0|0|0|928548.1875|86.2|2024-04-07|2018-03-18
2024-05-19 09:13:56|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|161|2021-04-25|2024-05-19|10706.3496|96.17|-99%|3.26239375|160|312624.05076452|6.34650625|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|96.17|2024-04-07|2024-05-19
2024-05-19 09:13:57|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|161|2021-04-25|2024-05-19|43231.8906|100|-100%|3.41371875|160|1812601.3463946|6.223925|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2024-05-19 09:13:57|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|326|2018-01-14|2024-05-12|94.4|91.78|-3%|2.8938461538462|325|21274.530250503|5.50628|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|84.73|2024-04-07|2018-03-18
2024-05-19 09:13:58|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|161|2021-04-25|2024-05-19|2918.9199|93.58|-97%|3.2494375|160|54879.50317108|10.45014375|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|92.77|2024-04-07|2024-05-12
2024-05-19 09:13:58|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|151|2021-06-27|2024-05-12|5629.48|92.81|-98%|3.219|150|86665.160534031|10.182673333333|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|92.63|2024-04-07|2024-05-12
2024-05-19 09:14:00|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|753|2009-05-31|2024-05-19|139.53|98.92|-29%|1.2932061170213|752|26608.821839868|1.5969986702128|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|98.92|2024-04-07|2024-05-19
2024-05-19 09:14:01|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|776|2009-05-31|2024-05-12|288.47|114.07|-60%|1.1581470967742|775|10822.329295886|1.2391574193548|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|65.45|2024-04-07|2017-07-30
2024-05-19 09:14:01|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2041|1985-01-06|2024-05-19|1000|1817|82%|0.31557647058823|2040|1871.9936305732|4.1481431372549|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-05-19 09:14:02|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|772|2009-05-24|2024-05-12|869|703|-19%|0.11076523994812|771|683.10103626943|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-05-19 09:14:03|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|773|2009-05-24|2024-05-19|4343|2558|-41%|5.2337085492228|772|2237.808538163|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-05-19 09:14:05|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|771|2009-05-24|2024-05-19|485|1047|116%|0.4950948051948|770|671.86640726329|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-05-19 09:14:05|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|772|2009-05-24|2024-05-12|480|1129|135%|0.41536575875486|771|838.18005181347|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-05-19 09:14:06|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2521|1976-01-11|2024-05-19|497.56|1823.9301|267%|0.15630436507937|2520|588.92120600409|3.2848452380952|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-05-19 09:14:07|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1308|1999-05-02|2024-05-19|493.34|1345.77|173%|0.14339938791125|1307|654.02589351176|4.516064269319|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-05-19 09:14:08|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|783|2009-05-24|2024-05-19|270.42|1616.09|498%|0.2739283887468|782|763.81933667803|4.5770012787724|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1988.53|569.89|2024-04-14|2017-05-28
2024-05-19 09:14:10|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1532|1995-01-08|2024-05-12|45.76|61.41|34%|0.17501241018942|1531|79.648675184648|6.9290176355323|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-05-19 09:14:11|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1211|2001-03-04|2024-05-12|895.52|1213.24|35%|0.15703223140496|1210|1090.9447764138|3.5080628099174|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-05-19 09:14:12|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|783|2009-05-24|2024-05-19|122.3|484.96|297%|0.21560869565217|782|324.36851823985|3.9785549872123|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-05-19 09:14:12|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|659|2011-10-09|2024-05-19|88260001792|25.35|-100%|-2.160820668693|658|1721793216.3297|20.553390577508|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|25.17|2011-10-09|2024-05-19
2024-05-19 09:14:13|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1252|2000-05-28|2024-05-19|55.4|179.05|223%|0.12637330135891|1251|91.436458167177|3.2672182254197|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|179.56|84.11|2024-03-31|2020-03-29
2024-05-19 09:14:15|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1252|2000-05-28|2024-05-19|78.14|342.87|339%|0.15402797761791|1251|105.8884445943|3.6753341326938|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|345.18|116.99|2024-05-19|2017-05-28
2024-05-19 09:14:16|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1243|2000-07-30|2024-05-19|34.15|158.71|365%|0.17305797101449|1242|87.913797245041|4.2030877616747|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-05-19 09:14:17|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2104|1984-01-08|2024-05-19|584|5820|897%|0.21761864003804|2103|2033.3479087452|6.223422253923|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7676|2453|2024-03-03|2020-08-09
2024-05-19 09:14:18|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|981|2005-08-07|2024-05-19|51.03|56.41|11%|0.052864285714286|980|51.690545413594|3.5131040816327|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-05-19 09:14:19|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|981|2005-08-07|2024-05-19|51.21|104.71|104%|0.10878673469388|980|71.899938931402|3.3203959183673|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-05-19 09:14:20|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1224|2000-12-10|2024-05-19|36.27|92.65|155%|0.10749223221586|1223|40.594395093669|3.2027342600164|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|93.11|38.23|2024-05-19|2020-03-29
2024-05-19 09:14:21|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1634|1993-01-31|2024-05-19|43.94|529.45|1105%|0.18114206981017|1633|174.62813348198|3.229652173913|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|531.51|218.26|2024-05-19|2020-03-29
2024-05-19 09:14:22|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1243|2000-07-30|2024-05-19|38.31|57.92|51%|0.076570048309179|1242|41.189131089975|3.5881900161031|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-05-19 09:14:23|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1469|1996-03-24|2024-05-19|24.75|36.74|48%|0.06733310626703|1468|34.297256642414|3.706485013624|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-05-19 09:14:24|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1470|1996-03-24|2024-05-19|13.5|32.42|140%|0.11780530973451|1469|23.465606952849|4.2123778080327|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-05-19 09:14:26|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1102|2003-04-13|2024-05-19|11.01|43.79|298%|0.17967211625795|1101|38.049587055906|4.2283832879201|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-05-19 09:14:27|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|478|2014-12-14|2024-05-19|23.9|31.12|30%|0.094222222222222|477|29.03852112822|3.0073794549266|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-05-19 09:14:28|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1470|1996-03-24|2024-05-19|61.25|68.73|12%|0.04744996596324|1469|48.512258524473|3.6231872021784|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-05-19 09:14:29|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1024|2004-10-10|2024-05-19|17.89|29.33|64%|0.12166080156403|1023|36.974316392094|4.9552365591398|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-05-19 09:14:30|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1024|2004-10-10|2024-05-19|17.89|29.33|64%|0|0|36.974316392094|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-05-19 09:14:31|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1244|2000-07-16|2024-05-19|18.88|31.75|68%|0.16597345132743|1243|38.771559522083|6.7183250201126|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-05-19 09:14:32|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|848|2008-02-24|2024-05-19|25.15|45.65|82%|0.13369303423849|847|24.175837270494|4.263813459268|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|45.75|14.05|2024-05-05|2020-03-29
2024-05-19 09:14:33|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1470|1996-03-24|2024-05-19|10.25|25.24|146%|0.11553097345133|1469|18.788632657901|4.1479884275017|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-05-19 09:14:34|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-05-19 09:14:35|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|975|2005-09-18|2024-05-19|15.13|18.85|25%|0.064458932238193|974|16.123244419098|3.6622669404517|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-05-19 09:14:37|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|936|2006-06-18|2024-05-19|25.21|72.5|188%|0.14295187165775|935|38.664226786703|3.0283679144385|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|72.59|34.1425|2024-05-19|2020-03-29
2024-05-19 09:14:38|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|739|2010-03-14|2024-05-19|68.43|180.76|164%|0.15763279132791|738|115.14508788608|2.3742330623306|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|190.52|102.93|2024-03-24|2020-03-22
2024-05-19 09:14:39|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|880|2007-07-15|2024-05-19|51.91|44.6|-14%|0.025417519908988|879|44.954986375028|3.8131183162685|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-05-19 09:14:40|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|880|2007-07-15|2024-05-19|51.91|44.6|-14%|0|0|44.954986375028|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-05-19 09:14:40|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|936|2006-06-18|2024-05-19|16.74|32.5|94%|0.1228513368984|935|22.100689634299|4.1778577540107|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2024-05-19 09:14:42|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|936|2006-06-18|2024-05-19|50.87|63.32|24%|0.074588235294118|935|53.543720575479|3.5624663101604|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-05-19 09:14:43|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|864|2007-11-04|2024-05-19|51.06|53.06|4%|0.043801853997683|863|44.885371760086|3.5941599073001|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-05-19 09:14:44|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1252|2000-05-28|2024-05-19|45.72|208.08|355%|0.17128776978417|1251|104.53705266946|4.3602446043165|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-05-19 09:14:45|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|861|2007-11-25|2024-05-19|46.33|59.6|29%|0.079537209302326|860|45.574443398452|3.637661627907|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-05-19 09:14:45|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|858|2007-12-16|2024-05-19|50.9|64.48|27%|0.067681446907818|857|50.712773909936|3.5512590431739|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-05-19 09:14:47|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|857|2007-12-23|2024-05-19|49.86|72.85|46%|0.076408878504673|856|58.894865737078|3.1385700934579|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-05-19 09:14:48|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|793|2009-03-15|2024-05-19|26.82|91.915|243%|0.18915782828283|792|67.949804546553|3.4017866161616|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2024-05-19 09:14:49|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|666|2011-08-21|2024-05-19|47.75|61.69|29%|0.068962406015038|665|48.075559472895|3.0737684210526|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2024-05-19 09:14:50|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1175|2001-11-18|2024-05-19|14.86|43.84|195%|0.1561933560477|1174|31.966840316285|4.6053296422487|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-05-19 09:14:51|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|922|2006-09-24|2024-05-19|48.74|91.61|88%|0.13111726384365|921|65.447675129855|4.2907068403909|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-05-19 09:14:53|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|922|2006-09-24|2024-05-19|25.36|62.69|147%|0.11671769815418|921|43.871283285013|2.6604256243214|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2024-05-19 09:14:53|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|922|2006-09-24|2024-05-19|51.47|164.6|220%|0.1689098805646|921|91.745632779831|3.393460369164|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-05-19 09:14:54|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1174|2001-11-18|2024-05-19|51.66|88.9257|72%|0.10230179028133|1173|59.804888553067|3.8487212276215|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-05-19 09:14:55|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1174|2001-11-25|2024-05-19|25.34|93.31|268%|0.13676555839727|1173|44.40790554612|3.0697774936061|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|93.49|51.07|2024-05-19|2020-03-29
2024-05-19 09:14:56|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|922|2006-09-24|2024-05-19|50.67|140.28|177%|0.15309446254072|921|75.782590986074|3.4791693811075|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|141.55|59.5102|2024-05-19|2020-03-29
2024-05-19 09:14:58|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1175|2001-11-18|2024-05-19|9.27|75.9|719%|0.22465843270869|1174|20.850365885877|3.8791311754685|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|76.77|21.5534|2024-05-19|2017-07-09
2024-05-19 09:14:59|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|922|2006-09-24|2024-05-19|50.26|64.53|28%|0.058730727470141|921|51.495923660841|3.0556471226927|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-05-19 09:15:00|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1175|2001-11-18|2024-05-19|53.26|87.37|64%|0.071844122657581|1174|58.747037366502|3.2707129471891|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2024-05-19 09:15:01|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|909|2006-12-24|2024-05-19|61.4|25.87|-58%|-0.045557268722467|908|38.271320158368|3.5574019823789|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-05-19 09:15:02|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|861|2007-11-25|2024-05-19|46.89|21.43|-54%|-0.044573255813953|860|28.512193044027|3.582411627907|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-05-19 09:15:04|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|858|2007-12-16|2024-05-19|50.12|50.7|1%|0.038840140023337|857|40.487917017548|3.4167339556593|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2024-05-19 09:15:05|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1326|1998-12-27|2024-05-19|22.94|94.96|314%|0.17846641509434|1325|55.944167433461|5.2144324528302|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2024-05-19 09:15:05|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1326|1998-12-27|2024-05-19|21.53|92.15|328%|0.16105735849057|1325|43.110128182631|4.3638852830189|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|93.715|37.69|2024-04-07|2020-03-22
2024-05-19 09:15:06|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1326|1998-12-27|2024-05-19|27.09|78.21|189%|0.10039924528302|1325|40.133868759754|2.8223735849057|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2024-05-19 09:15:07|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1326|1998-12-27|2024-05-19|26.05|178.7|586%|0.19285735849057|1325|68.182307565554|4.0672732075472|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-05-19 09:15:09|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1326|1998-12-27|2024-05-19|19.34|42.49|120%|0.12859320754717|1325|22.394638030597|4.5683139622642|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|42.49|17.49|2024-05-19|2020-03-29
2024-05-19 09:15:10|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1326|1998-12-27|2024-05-19|25.58|146.31|472%|0.16135471698113|1325|58.211434177324|3.3406264150943|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|148.2701|73.54|2024-02-25|2020-03-29
2024-05-19 09:15:11|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1326|1998-12-27|2024-05-19|24|125.33|422%|0.1675720754717|1325|49.909992438096|3.8371079245283|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|126.39|47.71|2024-04-07|2020-03-29
2024-05-19 09:15:12|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1326|1998-12-27|2024-05-19|32.69|211.82|548%|0.19499018867925|1325|53.125882486053|4.5352445283019|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|213.81|54.25|2024-05-19|2017-07-09
2024-05-19 09:15:13|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1326|1998-12-27|2024-05-19|30.25|72.34|139%|0.09822037735849|1325|41.367662149317|3.6063554716981|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-05-19 09:15:15|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|695|2011-01-30|2024-05-19|51.35|75.41|47%|0.096305475504323|694|66.001646670335|3.6172622478386|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-05-19 09:15:16|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1248|2000-06-25|2024-05-19|35.37|88.34|150%|0.12852285485164|1247|67.355969508489|4.1172285485164|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-05-19 09:15:17|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1216|2001-02-04|2024-05-19|19.98|57.07|186%|0.14848477366255|1215|41.7073906315|4.3676600823045|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-05-19 09:15:18|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|320|2018-04-08|2024-05-19|25.7|44.56|73%|0.22630721003135|319|32.133378380537|3.6666927899687|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|44.82|16.6896|2024-05-19|2020-03-29
2024-05-19 09:15:18|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|738|2010-04-04|2024-05-19|88.95|91.39|3%|0.023344640434193|737|120.9601856945|2.7068778833107|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-05-19 09:15:20|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|626|2012-05-27|2024-05-19|107.2|93.11|-13%|-0.0187264|625|106.4743929732|1.1356336|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-05-19 09:15:21|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|868|2007-10-07|2024-05-19|25.95|21.92|-16%|-0.011597462514418|867|27.620529952687|1.7805340253749|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-05-19 09:15:22|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|799|2009-02-01|2024-05-19|94.95|39.29|-59%|-0.0788671679198|798|66.196264044961|1.7246666666667|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-05-19 09:15:22|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|626|2012-05-27|2024-05-19|110.52|89.41|-19%|-0.0243008|625|107.15638179596|1.5024672|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-05-19 09:15:23|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|893|2007-04-15|2024-05-19|104.23|77.28|-26%|-0.019781390134529|892|86.56395301947|1.7118329596413|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-05-19 09:15:25|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1078|2003-09-28|2024-05-19|102.45|96.77|-6%|-0.0026564531104921|1077|106.09279217835|0.86884493964717|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-05-19 09:15:26|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|626|2012-05-27|2024-05-19|84.43|81.42|-4%|-0.0056592|625|84.213466437099|0.2095616|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-05-19 09:15:27|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1068|2003-12-07|2024-05-19|101.85|106.58|5%|0.0080131208997188|1067|111.07740643676|1.1579437675726|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-05-19 09:15:27|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|844|2008-03-23|2024-05-19|61.66|39.69|-36%|-0.039946619217082|843|54.257458935417|2.0396120996441|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-05-19 09:15:28|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|731|2010-05-23|2024-05-19|30.62|29.14|-5%|0.0020219178082191|730|33.042537811843|1.8736273972603|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-05-19 09:15:30|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1139|2002-07-28|2024-05-19|102.15|107.19|5%|0.011492970123023|1138|113.80017549349|1.3918471001757|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-05-19 09:15:31|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|631|2012-04-22|2024-05-19|50.54|44.18|-13%|-0.016506349206349|630|49.14235922425|1.3463317460317|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-05-19 09:15:32|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|756|2009-11-29|2024-05-19|75.69|77.07|2%|0.0037377483443709|755|79.170701011779|0.44637880794702|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-05-19 09:15:33|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|755|2009-12-06|2024-05-19|50.24|52.16|4%|0.0066153846153846|754|53.304977634253|0.71059416445623|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-05-19 09:15:33|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|756|2009-11-29|2024-05-19|75.69|77.07|2%|0.0037377483443709|755|79.170701011779|0.44637880794702|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-05-19 09:15:35|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|954|2006-02-12|2024-05-19|16.56|91.18|451%|0.26255194123819|953|57.199842785889|5.9242560335782|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2024-05-19 09:15:36|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|648|2011-12-25|2024-05-19|15.32|230.25|1403%|0.47978825347759|647|65.592338005702|4.8426182380216|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|239.14|40.35|2024-03-10|2018-12-30
2024-05-19 09:15:37|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|754|2009-12-13|2024-05-19|25.38|37.01|46%|0.12985391766268|753|41.778436736656|5.08902124834|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2024-05-19 09:15:38|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-05-19 09:15:39|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1076|2003-10-12|2024-05-19|12.7|66.16|421%|0.20439906976744|1075|34.267862450235|4.35436|12.825|-13.883|2020-04-12|2020-03-01|0|0|0|0|0|0|71.16|29.15|2024-03-10|2020-03-22
2024-05-19 09:15:41|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1003|2005-03-06|2024-05-19|78.1|21.89|-72%|0.0049411177644712|1002|48.347590278177|6.8490209580838|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|18.94|2007-12-30|2024-04-28
2024-05-19 09:15:41|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|917|2006-10-29|2024-05-19|24.9|42.06|69%|0.12125655021834|916|36.442227737984|4.5821168122271|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-05-19 09:15:42|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|840|2008-04-20|2024-05-19|265.8|42.61|-84%|-0.013945172824791|839|54.312714175951|8.2286591179976|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2024-05-19 09:15:43|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|987|2005-06-26|2024-05-19|14.59|44.96|208%|0.17655578093306|986|29.953219111809|4.2693062880325|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-05-19 09:15:44|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1087|2002-09-01|2024-05-19|12.16|22.79|87%|0.11798987108656|1086|17.915965055696|3.085138121547|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-05-19 09:15:46|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|987|2005-06-26|2024-05-19|4.94|44.99|811%|0.27169878296146|986|18.595738591394|4.3070050709939|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.51|18.25|2021-02-21|2017-05-28
2024-05-19 09:15:47|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|987|2005-06-26|2024-05-19|14.83|80.85|445%|0.2039939148073|986|48.178043674674|3.6311328600406|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2024-05-19 09:15:48|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|987|2005-06-26|2024-05-19|14.71|47.7|224%|0.14132251521298|986|27.563471853069|2.9960182555781|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-05-19 09:15:49|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|935|2006-06-25|2024-05-19|18.64|75.93|307%|0.21715524625268|934|41.14286626979|5.0765064239829|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-05-19 09:15:50|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|499|2014-11-02|2024-05-19|20.38|45.45|123%|0.29364457831325|498|48.838257495291|6.7597931726908|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|27.1|2021-02-21|2017-05-28
2024-05-19 09:15:52|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|672|2011-07-10|2024-05-19|20.42|96.27|371%|0.28374217585693|671|50.170565579619|4.4243934426229|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|38.22|2021-11-14|2017-06-18
2024-05-19 09:15:52|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|515|2014-07-13|2024-05-19|27.15|57.06|110%|0.19272957198444|514|42.070863964488|3.8618501945525|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-05-19 09:15:53|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|935|2006-06-25|2024-05-19|20.52|205.85|903%|0.30424625267666|934|87.911090823291|4.7398244111349|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|92|2021-09-12|2017-06-18
2024-05-19 09:15:54|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|564|2013-08-04|2024-05-19|26.31|32.26|23%|0.15632682060391|563|42.817136443253|6.4439360568384|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-05-19 09:15:55|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|794|2009-03-08|2024-05-19|22.71|208.7811|819%|0.32743001261034|793|108.46542088631|2.9159255989912|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-05-19 09:15:57|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|830|2008-06-29|2024-05-19|47.34|84.43|78%|0.12773220747889|829|56.987616049525|4.2675862484922|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-05-19 09:15:58|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-05-19 09:15:58|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|935|2006-06-25|2024-05-19|145.56|152.44|5%|0.14609314775161|934|162.17391459011|7.3408115631692|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-05-19 09:15:59|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|942|2006-05-07|2024-05-19|50.1|108.9|117%|0.21411902231668|941|35.081146525729|6.5881679064825|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|116.34|22.39|2024-03-31|2020-03-22
2024-05-19 09:16:00|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|722|2010-07-25|2024-05-19|32.18|45.8|42%|0.12488488210818|721|38.482906378537|4.9537156726768|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-05-19 09:16:02|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|680|2011-05-15|2024-05-19|29.83|59.47|99%|0.16122974963181|679|39.451751251782|3.9257010309278|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-05-19 09:16:03|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|724|2010-07-18|2024-05-26|0.0495|67083.1094|135521333%|3.126704011065|723|11490.25218417|18.667091286307|127.59|-51.589|2011-06-05|2011-08-07|5|724|0|0|0|0|73740.8984|1808.99|2024-03-17|2017-07-23
2024-05-19 09:16:04|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|429|2016-03-13|2024-05-26|12.92|3104.5647|23929%|2.2584369158879|428|1090.2298209973|20.064530373832|64.697|-48.299|2021-01-10|2020-03-15|5|429|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2024-05-19 09:16:04|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|342|2017-11-12|2024-05-26|1.66|579.1047|34786%|2.9977478005865|341|184.80624116826|19.8312228739|197.76|-49.977|2018-01-07|2020-03-15|5|342|0|0|0|0|690.8666|4.1267|2021-05-16|2018-12-09
2024-05-19 09:16:05|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|372|2017-04-16|2024-05-26|0.9896|1.0001|1%|0.0051644204851752|371|1.0002765492085|1.4746199460916|5.585|-7.538|2017-05-07|2017-04-23|5|372|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-05-19 09:16:07|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|201|2020-07-26|2024-05-26|1.2744|172.5791|13442%|4.362615|200|58.328649179852|27.052925|85.173|-60.557|2023-01-15|2022-11-13|5|201|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-05-19 09:16:08|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|335|2017-12-31|2024-05-26|0.59|0.4757|-19%|1.0528143712575|334|0.48033170748446|22.260781437126|86.18|-47.179|2021-01-10|2020-03-15|5|335|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-05-19 09:16:08|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|286|2018-12-09|2024-05-26|1.0053|0.9998|-1%|0.002540350877193|285|0.99962475145613|1.2749964912281|7.107|-5.788|2018-12-30|2018-12-23|5|286|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-05-19 09:16:09|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|488|2015-01-25|2024-05-26|0.0174|0.5195|2886%|2.4022936344969|487|0.38097039993459|24.293921971253|214.365|-48.905|2017-12-17|2020-12-27|4.9938524590164|488|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2024-05-19 09:16:10|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|172|2021-02-14|2024-05-26|27.9705|7.0726|-75%|0.016959064327485|171|14.453184565832|19.864187134503|39.171|-49.413|2021-02-21|2021-05-23|5|172|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-05-19 09:16:11|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|177|2021-01-10|2024-05-26|7.1877|36.6221|410%|2.9686363636364|176|34.079888944572|24.826647727273|143.918|-45.455|2021-02-14|2021-05-23|5|177|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-05-19 09:16:12|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|365|2017-06-04|2024-05-26|0.0032|0.1526|4669%|3.5407802197802|364|0.063238409402213|25.306804945055|342.639|-47.106|2021-04-18|2017-09-17|5|365|0|0|0|0|0.7383|0.0001|2021-05-09|2017-06-04
2024-05-19 09:16:13|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|34.772|0.0001|-100%|1.7740142857143|140|16.037075515107|25.568185714286|109.857|-100|2022-07-03|2022-05-15|5|141|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-05-19 09:16:14|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|159|2021-05-16|2024-05-26|0|0|-100%|2.3902848101266|158|1.5071194966226E-5|22.184727848101|237.896|-46.169|2021-10-10|2021-05-23|5|159|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-05-19 09:16:14|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|281|2019-01-13|2024-05-26|0.0172|0.1244|623%|2.2603392857143|280|0.12835325652011|20.033935714286|299.581|-43.453|2019-03-17|2020-03-15|5|281|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-05-19 09:16:16|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|0.9999|1.0001|0%|0.0057071428571429|140|1.000712162214|1.3746|8.989|-8.376|2024-01-21|2024-01-28|5|141|0|0|0|0|2.4966|0.8888|2024-01-07|2024-03-24
2024-05-19 09:16:17|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|257|2019-06-30|2024-05-26|0.0241|0.7025|2815%|3.275625|256|0.68168331658402|25.97458984375|121.709|-64.876|2021-05-02|2019-12-15|5|257|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-05-19 09:16:18|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|48271.3672|67106.6094|39%|0.55895|140|35652.753850842|11.492428571429|31.198|-32.948|2023-03-19|2022-06-19|5|141|0|0|0|0|73668.2969|14005.9102|2024-03-17|2022-11-13
2024-05-19 09:16:18|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|405|2016-08-28|2024-05-26|3.78|83.7526|2116%|1.8726311881188|404|85.637137692063|21.704514851485|90.655|-43.434|2017-12-17|2021-05-23|5|405|0|0|0|0|420|19.08|2017-12-17|2017-05-28
2024-05-19 09:16:19|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|24.5287|7.8238|-68%|0.03805|140|8.6327395320784|19.775035714286|54.244|-38.533|2022-06-26|2024-04-14|5|141|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-05-19 09:16:20|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|2.0683|0.1801|-91%|-0.99811428571429|140|0.48055090845054|20.959971428571|34.956|-38.41|2023-12-10|2022-05-15|5|141|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-05-19 09:16:21|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|330|2018-02-04|2024-05-26|0.5078|16.619|3173%|2.4088936170213|329|9.6913511587815|25.592933130699|101.605|-50.864|2019-06-30|2020-03-15|5|330|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-05-19 09:16:22|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|356|2017-08-06|2024-05-26|210|490.1617|133%|2.0258084507042|355|428.79816089587|23.591157746479|148.825|-51.921|2018-12-23|2018-12-02|5|356|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-05-19 09:16:23|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|341|2017-11-19|2024-05-26|0.002|0.1221|6005%|4.6953235294118|340|0.055013626815254|20.961120588235|820.926|-42.736|2017-12-17|2020-03-15|5|341|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-05-19 09:16:23|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-05-19 09:16:25|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|186|2020-11-08|2024-05-26|0.1408|7.3918|5150%|5.264227027027|185|23.71649256605|29.114037837838|301.705|-40.304|2020-11-15|2021-05-23|5|186|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-05-19 09:16:25|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|379|2017-02-26|2024-05-26|0.0019|0.107|5532%|3.106044973545|378|0.15869625453041|24.713984126984|321.348|-42.359|2017-05-07|2021-05-23|5|379|0|0|0|0|0.9199|0.0061|2018-01-07|2017-09-17
2024-05-19 09:16:26|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|330|2018-02-04|2024-05-26|1.0003|1|-0%|0.0040699088145897|329|1.0005910143708|2.7439787234043|5.574|-5.956|2019-04-28|2019-05-12|5|330|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-05-19 09:16:27|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|330|2018-02-04|2024-05-26|0.1019|0.4337|326%|2.5987325227964|329|0.54916520021066|25.83426443769|354.114|-47.633|2021-10-31|2020-03-15|5|330|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-05-19 09:16:28|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|63.7977|1.6147|-97%|0.16989285714286|140|17.235623876254|26.003214285714|174.637|-91.259|2023-11-12|2022-11-13|5|141|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-05-19 09:16:29|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|346|2017-10-15|2024-05-26|0.244|0.0349|-86%|2.1870260869565|345|0.40307926929844|28.019623188406|146.602|-99.268|2018-01-07|2018-08-12|5|346|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-05-19 09:16:30|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|263|2019-05-19|2024-05-26|4.691|8.433|80%|1.3238625954198|262|11.714775696|22.096541984733|67.957|-50.045|2021-02-14|2021-05-23|5|263|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-05-19 09:16:31|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|248.1391|39.6103|-84%|-0.53225714285714|140|87.539971101369|19.616285714286|35.016|-37.396|2022-06-26|2022-01-23|5|141|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2024-05-19 09:16:31|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|159|2021-05-16|2024-05-26|245.95|13.0304|-95%|-0.50274683544304|158|19.413891400931|23.835537974684|80.019|-42.021|2023-12-17|2021-06-13|5|159|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-05-19 09:16:32|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|330|2018-02-04|2024-05-26|23.93|5.8136|-76%|0.74456838905775|329|19.070007158048|23.139741641337|80.523|-39.33|2020-07-05|2020-10-25|5|330|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-05-19 09:16:34|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|162|2021-04-25|2024-05-26|48191.5703|62374.2461|29%|0.72732298136646|161|32265.93372637|17.865770186335|45.028|-35.279|2024-04-21|2024-05-12|5|162|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-05-19 09:16:35|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|242|2019-10-13|2024-05-26|0.0351|0.1132|223%|1.7562863070539|241|0.11187166029834|22.730004149378|159.373|-29.175|2020-02-16|2020-03-15|5|242|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-05-19 09:16:35|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|136|2021-10-24|2024-05-26|0.7642|0.4416|-42%|1.164037037037|135|1.2984749966246|22.959555555556|136.404|-37.994|2021-10-31|2022-01-23|5|136|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2024-05-19 09:16:36|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|326|2018-03-04|2024-05-26|0.229|2.185|854%|2.1250553846154|325|1.7078178036227|25.786156923077|85.043|-55.006|2020-12-27|2020-03-15|5|326|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-05-19 09:16:37|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|409|2016-07-31|2024-05-26|1.79|28.1797|1474%|2.10625|408|17.920693593824|24.818370098039|185.031|-41.119|2021-05-09|2020-03-15|4.8068459657702|409|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-05-19 09:16:39|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|9.0666|7.8741|-13%|1.2952714285714|140|5.0452193808048|24.650135714286|80.668|-40.799|2021-12-26|2022-01-23|5|141|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-05-19 09:16:39|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|1.3315|0.8871|-33%|1.1543214285714|140|0.720242014168|25.416571428571|53.408|-45.025|2023-01-15|2022-05-15|5|141|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-05-19 09:16:40|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|330|2018-02-04|2024-05-26|3.3077|0.9352|-72%|0.77387841945289|329|2.1727146552368|22.977808510638|84.332|-53.01|2018-02-25|2018-07-08|5|330|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-05-19 09:16:41|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|487|2015-02-01|2024-05-26|0.2896|134.7304|46423%|2.7625267489712|486|109.57152206446|24.512899176955|148.427|-56.41|2017-08-27|2015-04-19|5|487|0|0|0|0|520.1644|24.1|2021-05-09|2017-05-28
2024-05-19 09:16:42|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|257|2019-06-30|2024-05-26|1.9064|5.9151|210%|0.6794296875|256|3.0494421330871|9.31021875|37.474|-34.125|2022-02-06|2021-05-23|5|257|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-05-19 09:16:43|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|0.8346|0.3066|-63%|0.35619285714286|140|0.25457491088949|23.557721428571|42.178|-36.91|2024-03-10|2022-11-13|5|141|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-05-19 09:16:44|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|363|2017-06-18|2024-05-26|0.428|0.2126|-50%|1.5959917127072|362|0.61674176961101|24.960718232044|212.414|-47.319|2017-12-10|2017-07-16|5|363|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-05-19 09:16:45|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|1.2808|0.1804|-86%|-0.28172142857143|140|0.46393993792804|19.053628571429|127.481|-37.442|2022-10-30|2022-05-15|5|141|0|0|0|0|3.4039|0.1078|2021-10-10|2023-09-24
2024-05-19 09:16:45|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-05-19 09:16:46|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|136|2021-10-24|2024-05-26|13.3368|0.8996|-93%|-0.9713037037037|135|2.6143219030517|21.751792592593|47.152|-38.588|2023-01-15|2022-06-19|5|136|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-05-19 09:16:48|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|135|2021-10-31|2024-05-26|0.1046|0.0454|-57%|2.0718880597015|134|0.089786222459817|26.25421641791|275.935|-45.964|2021-11-21|2022-01-23|5|135|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-05-19 09:16:48|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|361|2017-07-02|2024-05-26|1.14|0.8044|-29%|1.5303277777778|360|3.4007161504014|23.905016666667|110.526|-50.02|2017-07-09|2021-05-23|5|361|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2024-05-19 09:16:49|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|215|2020-04-19|2024-05-26|0.0947|2.0295|2043%|2.8972429906542|214|0.93484651328519|25.990308411215|99.921|-38.739|2023-02-26|2020-09-06|5|215|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-05-19 09:16:50|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|22.42|2.6589|-88%|-0.76020714285714|140|5.1783298220195|17.360614285714|51.297|-40.779|2023-11-05|2022-05-15|5|141|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-05-19 09:16:51|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|333|2018-01-14|2024-05-26|1.2284|0.2565|-79%|1.3076114457831|332|0.34706704447175|27.988593373494|133.528|-48.005|2021-11-07|2022-01-23|5|333|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-05-19 09:16:52|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|327|2018-02-04|2024-05-26|0.1107|87.4425|78891%|30.513527607362|326|89.395770462273|29.300309815951|9093.799|-40.458|2020-11-08|2018-11-25|5|327|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-05-19 09:16:53|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|331|2018-01-21|2024-05-26|1707.09|2800.8621|64%|1.3336606060606|330|1222.616600659|24.711051515152|161.447|-60.003|2021-01-10|2020-03-15|5|331|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-05-19 09:16:54|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|418.6003|30.324|-93%|-1.0336428571429|140|88.483139389796|20.268135714286|31.667|-37.59|2023-02-19|2022-11-13|5|141|0|0|0|0|518.3928|16.5913|2021-11-14|2023-10-22
2024-05-19 09:16:55|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-05-19 09:16:55|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|396|2016-10-30|2024-05-26|1900|23.3378|-99%|0.49446582278481|395|114.84498602453|24.789202531646|86.863|-73.421|2021-02-14|2016-11-06|5|396|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2024-05-19 09:16:57|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|141|2021-09-19|2024-05-26|0.0002|0.0001|-50%|-0.17892857142857|140|5.7804184126383E-5|21.20735|47.627|-38.978|2022-04-03|2022-05-15|5|141|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-05-19 09:16:57|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|258|2019-06-23|2024-05-26|0.0214|0.0201|-6%|1.9131517509728|257|0.047468410666794|26.504357976654|166.667|-62.893|2021-02-14|2020-03-15|5|258|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-05-19 09:16:58|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|330|2018-02-04|2024-05-26|0.1805|0.323|79%|2.4784012158055|329|0.54817822646124|28.993458966565|139.597|-62.933|2019-03-10|2018-04-01|5|330|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-05-19 09:16:59|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|152|2021-07-04|2024-05-26|0.0579|0.007|-88%|-0.53046357615894|151|0.016271513148432|21.414218543046|113.284|-30.393|2024-03-17|2024-04-14|5|152|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-05-19 09:17:00|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|288|2018-11-25|2024-05-26|59.7753|67.1932|12%|1.4089268292683|287|114.81008861462|22.386146341463|105.214|-50.647|2019-06-02|2020-03-15|5|288|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-05-19 09:17:01|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|135|2021-10-31|2024-05-26|6.0615|0.8062|-87%|-0.09015671641791|134|2.7468170283017|23.777164179104|145.733|-46.454|2021-11-07|2022-01-23|5|135|0|0|0|0|28.3|0.4106|2021-11-14|2023-10-22
2024-05-19 09:17:02|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|265|2019-01-13|2024-05-26|2.0814|96.4448|4534%|4.2797045454545|264|73.32552918803|26.643412878788|604.701|-42.654|2021-09-19|2020-03-15|5|265|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-05-19 09:17:03|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|158|2021-05-23|2024-05-26|9.396|6.689|-29%|1.4330382165605|157|4.4600949268552|26.660808917197|74.663|-41.821|2021-08-01|2022-05-15|5|158|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-05-19 09:17:03|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|351|2017-09-10|2024-05-26|22.6|15.3566|-32%|1.1012771428571|350|23.009313084801|23.98666|71.329|-50.413|2017-10-01|2020-03-15|5|351|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-05-19 09:17:04|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|134|2021-11-07|2024-05-26|0.5065|0.1185|-77%|-0.2426015037594|133|0.1511933831359|21.683097744361|36.341|-35.029|2022-11-06|2024-04-14|5|134|0|0|0|0|0.5944|0.0538|2021-11-14|2023-10-15
2024-05-19 09:17:06|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|352|2017-09-03|2024-05-26|5.0743|2.4827|-51%|1.3522136752137|351|6.0453427455981|26.188193732194|100.842|-49.32|2022-06-05|2022-04-10|5|352|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-05-19 09:17:07|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|332|2018-01-21|2024-05-26|11.353|9.777|-14%|1.3019486404834|331|6.3204144181078|19.250921450151|174.872|-39.287|2021-04-11|2018-11-25|5|332|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-05-19 09:17:07|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|352|2017-09-03|2024-05-26|0.2389|0.2424|1%|1.2130113960114|351|0.36596051394008|25.45192022792|92.361|-45.857|2018-01-07|2020-03-15|5|352|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2024-05-19 09:17:08|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|309|2018-07-01|2024-05-26|0.0004|0.0022|450%|2.0605064935065|308|0.0027567789984811|25.074808441558|130.208|-51.197|2021-04-04|2020-03-15|5|309|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-05-19 09:17:09|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|142|2021-09-12|2024-05-26|61.1|46.893|-23%|1.3076028368794|141|20.210309827831|25.217375886525|96.901|-39.96|2024-03-03|2022-11-13|5|142|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-05-19 09:17:11|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|172|2021-02-14|2024-05-26|3.2922|0.429|-87%|0.2273918128655|171|1.5631883816664|25.415812865497|47.81|-49.278|2023-01-15|2021-05-23|5|172|0|0|0|0|6.7912|0.3612|2022-01-09|2024-04-14
2024-05-19 09:17:11|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|378|2017-03-05|2024-05-26|43.79|29.5906|-32%|1.1337427055703|377|148.64485168962|22.343726790451|125.081|-47.816|2021-02-14|2020-03-15|5|378|0|0|0|0|1568.7|23.0706|2017-12-24|2023-08-20
2024-05-19 09:17:12|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|186|2020-11-08|2024-05-26|4.663|50.09|974%|2.5612|185|29.341172038868|18.50172972973|106.484|-58.442|2021-05-02|2021-05-23|5|186|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-05-19 09:17:13|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|172|2021-02-14|2024-05-26|4.6075|0.847|-82%|0.065081871345029|171|1.9809069730515|23.516415204678|83.907|-40.897|2021-06-27|2022-11-13|5|172|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-05-19 09:17:13|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|197|2020-08-23|2024-05-26|173.88|56.16|-68%|0.8018112244898|196|155.61005109216|23.521959183673|92.334|-44.215|2022-06-26|2021-05-23|5|197|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-05-19 09:17:15|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|300|2018-09-02|2024-05-26|2.2088|0.6001|-73%|0.54976254180602|299|5.3948623402913|17.883742474916|70.838|-51.092|2022-10-16|2021-05-23|5|300|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2024-05-19 09:17:16|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|257|2019-06-30|2024-05-26|0.0093|0.1057|1037%|2.86627734375|256|0.093613486128664|24.81498828125|227.719|-48.913|2020-05-24|2020-03-15|5|257|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-05-19 09:17:17|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|300|2018-09-02|2024-05-26|0.0637|1.322|1975%|2.1252040133779|299|0.85265047340343|24.149331103679|64.412|-46.968|2021-02-07|2020-03-15|5|300|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-05-19 09:17:17|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|300|2018-09-02|2024-05-26|1.0013|1.0002|-0%|0.00056521739130435|299|1.0001220248143|3.0602943143813|3.169|-2.443|2019-04-28|2018-12-02|5|300|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-05-19 09:17:18|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|151|2021-07-04|2024-05-26|0|0.0001|-100%|511.67383333333|150|0.00026118099221477|31.3676|76722.423|-71.14|2022-01-30|2023-11-05|5|151|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-05-19 09:17:20|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|332|2018-01-21|2024-05-26|107.3217|20.5429|-81%|0.36980060422961|331|45.596149277974|25.810362537764|48.627|-42.335|2022-08-07|2020-03-15|5|332|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-05-19 09:17:20|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|142|2021-09-12|2024-05-26|5.223|0.8027|-85%|-0.23796453900709|141|1.3749739466838|22.892687943262|52.112|-36.279|2023-10-29|2022-05-15|5|142|0|0|0|0|6.637|0.351|2021-11-14|2023-10-15
2024-05-19 09:17:21|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|365|2017-06-04|2024-05-26|0.2108|0.0382|-82%|0.66727197802198|364|0.13644842291634|26.392368131868|84.975|-50.806|2018-01-07|2021-03-14|5|365|0|0|0|0|2.06|0.02|2018-01-07|2023-08-20
2024-05-19 09:17:22|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|312|2018-06-10|2024-05-26|0.0398|0.05|26%|2.079652733119|311|0.029212151766002|28.329819935691|276.866|-55.95|2021-08-15|2020-03-15|5|312|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-05-19 09:17:22|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|309|2018-01-21|2024-05-26|7.9616|0.0785|-99%|1.5443831168831|308|0.98546479504351|34.885659090909|229.412|-48.43|2021-01-10|2020-03-15|5|309|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2024-05-19 09:17:24|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|346|2017-10-15|2024-05-26|10.56|3.6857|-65%|1.1173594202899|345|6.3144256689645|26.464231884058|137.755|-51.357|2017-12-17|2021-05-23|5|346|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-05-19 09:17:25|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|132|2021-11-21|2024-05-26|8.6852|2.3469|-73%|0.33260305343511|131|1.5710000097752|25.944954198473|83.481|-39.871|2023-03-19|2022-05-15|5|132|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-05-19 09:17:26|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|172|2021-02-14|2024-05-26|5.7099|0.3903|-93%|-0.51350877192982|171|1.466502322014|22.680134502924|43.723|-48.281|2021-06-06|2021-05-23|5|172|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-05-19 09:17:26|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|285|2018-12-16|2024-05-26|1.0071|1.0003|-1%|-0.0019084507042254|284|0.9998475518143|2.4893521126761|3.031|-1.534|2019-04-28|2018-12-23|5|285|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-05-19 09:17:27|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|138|2021-10-10|2024-05-26|0.1984|0.091|-54%|0.67823357664234|137|0.11485318842249|22.849153284672|64.901|-52.076|2022-01-16|2022-05-15|5|138|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-05-19 09:17:29|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|305|2018-07-29|2024-05-26|0.0034|0.0368|982%|6.8934967105263|304|0.029111755609352|29.122805921053|1303.063|-74.437|2020-05-24|2020-12-06|5|305|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-05-19 09:17:30|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|142|2021-09-12|2024-05-26|2.281|0.1583|-93%|-0.71906382978723|141|0.5599049288832|24.062127659574|61.912|-42.556|2023-01-29|2022-05-15|5|142|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2024-05-19 09:17:30|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|326|2018-03-04|2024-05-26|39.6196|8.4339|-79%|0.88838153846154|325|22.812611759075|26.142230769231|73.281|-46.765|2020-11-29|2020-03-15|5|326|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-05-19 09:17:31|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|326|2018-03-04|2024-05-26|0.3|0.0636|-79%|1.3341107692308|325|0.11304028523069|31.43528|152.594|-40.711|2021-03-14|2018-11-25|5|326|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-05-19 09:17:32|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|197|2020-08-23|2024-05-26|0.0123|0.0448|264%|2.3357346938776|196|0.048532969313603|25.422693877551|172.729|-41.855|2021-03-28|2020-09-06|5|197|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-05-19 09:17:33|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|359|2017-07-16|2024-05-26|0.426|0.6581|54%|2.2081452513966|358|3.9739720192958|27.976234636871|217.731|-48.324|2020-08-23|2020-03-15|5|359|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2024-05-19 09:17:34|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|300|2018-09-02|2024-05-26|0.0234|0.0297|27%|2.3033411371237|299|0.043133709728718|26.724391304348|292.733|-49.061|2021-02-21|2020-03-15|5|300|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-05-19 09:17:35|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|318|2018-03-04|2024-05-26|1.6891|0.0001|-100%|-0.75717665615142|317|0.081417163213312|28.023892744479|397.066|-67.901|2021-08-29|2023-12-24|5|318|0|0|0|0|2.4188|0.0001|2018-03-04|2024-05-26
2024-05-19 09:17:36|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|130|2021-12-05|2024-05-26|1382.8|84.17|-94%|-1.1261937984496|129|196.00061645508|20.753224806202|52.576|-37.031|2023-02-05|2022-07-03|5|130|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2024-05-19 09:17:36|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|348|2017-10-01|2024-05-26|0.186|0.2275|22%|1.9151556195965|347|0.85227400021649|28.443608069164|110.084|-48.236|2017-11-05|2020-03-15|5|348|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2024-05-19 09:17:38|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|338|2017-12-10|2024-05-26|0.0147|0.0072|-51%|2.2608872403561|337|0.0082678979356737|33.857545994065|179.316|-58.042|2018-01-07|2019-12-08|5|338|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-05-19 09:17:39|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|186|2020-11-08|2024-05-26|14284.5195|6985|-51%|0.77868648648649|185|17611.39906754|21.025248648649|81.336|-42.638|2022-07-31|2021-05-23|5|186|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-05-19 09:17:40|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|305|2018-07-29|2024-05-26|0.1384|0.5972|332%|3.1453486842105|304|1.4603531919298|36.541493421053|190.515|-54.202|2022-08-14|2022-05-15|5|305|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-05-19 09:17:40|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|134|2021-11-07|2024-05-26|0.004|0.0002|-95%|-0.29154887218045|133|0.00075375887970642|23.735684210526|138.807|-44.176|2021-11-14|2022-05-15|5|134|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-05-19 09:17:41|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|326|2018-03-04|2024-05-26|0.0471|0.0233|-51%|1.4397384615385|325|0.043627873138079|27.314070769231|118.118|-49.945|2022-03-27|2020-03-15|5|326|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-05-19 09:17:43|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|135|2021-10-31|2024-05-26|27.95|18.986|-32%|1.7036119402985|134|13.779911141925|26.220455223881|140.187|-36.043|2024-02-18|2024-04-14|5|135|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-05-19 09:17:44|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|352|2017-09-03|2024-05-26|2.7479|0.7271|-74%|1.039735042735|351|1.7432698330165|24.569433048433|114.104|-56.406|2023-11-12|2022-06-19|5|352|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-05-19 09:17:44|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|131|2021-11-28|2024-05-26|1.3131|0.1569|-88%|-1.0698923076923|130|0.33236681561889|19.205607692308|42.552|-25.185|2023-01-15|2022-05-15|5|131|0|0|0|0|92.4078|0.1015|2024-01-07|2023-01-01
2024-05-19 09:17:45|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|142|2021-09-12|2024-05-26|15.75|1.045|-93%|-0.33159574468085|141|2.9144422472783|25.405361702128|155.318|-44.763|2023-09-10|2023-09-17|5|142|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-05-19 09:17:46|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|132|2021-11-21|2024-05-26|0.1054|0.0015|-99%|-1.9869694656489|131|0.0092709924590026|21.459893129771|66.364|-44.593|2022-05-22|2022-05-15|5|132|0|0|0|0|0.148|0.0012|2021-11-28|2023-09-17
2024-05-19 09:17:47|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|344|2017-10-29|2024-05-26|97.04|35.6177|-63%|1.7061574344023|343|35.191281343615|26.995839650146|190.867|-55.947|2017-11-12|2017-11-19|5|344|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-05-19 09:17:48|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|354|2017-08-20|2024-05-26|0.4737|0.5923|25%|1.8010481586402|353|0.5350459698314|26.925439093484|135.184|-40.235|2024-03-17|2020-03-15|5|354|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-05-19 09:17:49|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|180|2020-12-20|2024-05-26|2.865|1.087|-62%|0.95270391061453|179|4.3749611059825|25.709860335196|74.116|-41.482|2023-11-05|2024-04-14|5|180|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2024-05-19 09:17:49|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-05-19 09:17:50|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|135|2021-10-31|2024-05-26|8.943|0.3705|-96%|-1.4241791044776|134|1.7155636989408|22.508873134328|51.821|-43.511|2022-01-16|2022-05-15|5|135|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2024-05-19 09:17:51|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|300|2018-09-02|2024-05-26|0.0276|0.0605|119%|1.8460936454849|299|0.22554432374115|30.289591973244|61.374|-51.821|2020-03-08|2020-03-15|5|300|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-05-19 09:17:52|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|141|2021-09-19|2024-05-26|13.231|1.8647|-86%|0.27446428571429|140|2.0200836945933|26.2161|98.269|-56.678|2023-12-24|2022-11-13|5|141|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-05-19 09:17:53|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|135|2021-10-31|2024-05-26|0|0|-100%|-0.30440298507463|134|4.3733333125926E-7|24.183634328358|87.5|-51.538|2022-10-30|2022-01-23|5|135|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-05-19 09:17:53|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|131|2021-11-28|2024-05-26|0.0347|0.0161|-54%|0.69695384615384|130|0.0074848931065924|22.569038461538|124.267|-46.023|2024-02-18|2022-05-15|5|131|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-05-19 09:17:54|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|326|2018-03-04|2024-05-26|0.0034|0.004|18%|2.7548|325|0.0037408511145114|40.489144615385|237.427|-55.886|2021-05-09|2020-09-06|5|326|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-05-19 09:17:56|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-05-19 09:17:56|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|186|2020-11-08|2024-05-26|6.89|3.583|-48%|1.2295945945946|185|6.7072903231908|23.854443243243|165.429|-43.15|2021-02-07|2022-05-15|5|186|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-05-19 09:17:57|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|225|2020-02-09|2024-05-26|0.0244|0.2197|800%|2.2728660714286|224|0.32921470474038|23.89003125|97.398|-38.121|2020-12-20|2020-03-15|5|225|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-05-19 09:17:58|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|323|2018-03-25|2024-05-26|1.4082|0.3114|-78%|0.86039440993789|322|0.9434843142243|26.06552484472|95.778|-54.006|2021-02-14|2020-03-15|5|323|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-05-19 09:17:59|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|172|2021-02-14|2024-05-26|26.399|2.647|-90%|-0.0733216374269|171|5.6385755836964|25.109093567251|83.569|-39.404|2022-06-26|2022-11-13|5|172|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2024-05-19 09:18:00|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|134|2021-11-07|2024-05-26|0.2073|0.0206|-90%|0.47487969924812|133|0.019562388096116|27.375706766917|165.074|-37.776|2022-03-20|2022-05-15|5|134|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-05-19 09:18:01|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|135|2021-10-31|2024-05-26|15.565|2.02|-87%|-0.41420895522388|134|3.3795629483682|24.716402985075|48.571|-41.664|2022-07-10|2022-05-15|5|135|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2024-05-19 09:18:02|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|136|2021-10-24|2024-05-26|0.3349|0.0737|-78%|0.086977777777777|135|0.082145588294438|25.283237037037|62.741|-37.882|2022-04-03|2022-11-13|5|136|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-05-19 09:18:02|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|135|2021-10-31|2024-05-26|376.1483|14.4998|-96%|-0.55926119402985|134|40.132871691386|25.454365671642|243.131|-45.375|2023-12-24|2022-01-23|5|135|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-05-19 09:18:03|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|307|2018-02-04|2024-05-26|172.4511|296.0032|72%|1.1444738562091|306|133.65666247191|20.746866013072|50.53|-46.909|2019-07-28|2020-03-15|5|307|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-05-19 09:18:05|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|330|2018-02-04|2024-05-26|1.1311|0.5324|-53%|1.8686048632219|329|0.58231426041686|28.181066869301|254.452|-49.888|2021-03-28|2020-03-15|5|330|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-05-19 09:18:05|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|186|2020-11-08|2024-05-26|0.4832|0.9558|98%|1.816972972973|185|0.55018118224157|25.818924324324|63.36|-47.013|2021-02-14|2022-11-13|5|186|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-05-19 09:18:06|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|329|2018-02-11|2024-05-26|0.0398|0.0091|-77%|1.0787682926829|328|0.016801948320845|24.545859756098|102.083|-51.671|2021-01-10|2020-03-15|5|329|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-05-19 09:18:07|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-05-19 09:18:07|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|365|2017-06-04|2024-05-26|0.0032|0.0115|259%|3.6563598901099|364|0.021933311784851|28.550412087912|811.708|-47.106|2017-10-15|2017-09-17|5|365|0|0|0|0|0.1808|0.0001|2021-05-02|2017-06-04
2024-05-19 09:18:09|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|332|2018-01-21|2024-05-26|19.5088|1.1946|-94%|0.87664048338369|331|2.3542094620236|25.944525679758|239.688|-51.047|2021-01-10|2020-03-15|5|332|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-05-19 09:18:10|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|131|2021-11-28|2024-05-26|1.6393|1.0767|-34%|1.5080153846154|130|0.41780992449467|26.288984615385|191.739|-46.84|2023-11-26|2022-05-15|5|131|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-05-19 09:18:11|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|201|2020-07-26|2024-05-26|2.373|0.6693|-72%|0.724105|200|2.4748228823961|23.851765|75.266|-44.697|2020-08-09|2020-09-06|5|201|0|0|0|0|9.195|0.517|2021-09-05|2023-01-08
2024-05-19 09:18:11|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|283|2018-03-04|2024-05-26|0.0009|0.0001|-89%|1.4726241134752|282|0.00021602565341127|24.085241134752|333.53|-62.986|2021-11-14|2020-12-27|5|283|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-05-19 09:18:12|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-05-19 09:18:13|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|305|2018-07-29|2024-05-26|0.0029|0.0079|172%|3.6770953947368|304|0.0066248656394147|31.829325657895|368.4|-48.32|2021-03-21|2020-06-21|5|305|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-05-19 09:18:14|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|330|2018-02-04|2024-05-26|0.3392|0.1304|-62%|1.8694863221884|329|0.095507328088085|31.342796352584|288.167|-56.338|2021-08-15|2020-03-15|5|330|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-05-19 09:18:15|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|299|2018-07-29|2024-05-26|0.1004|0.893|789%|2.8402080536913|298|0.3104601896206|30.83944966443|119.241|-52.76|2021-02-14|2020-03-15|5|299|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-05-19 09:18:16|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|309|2018-02-18|2024-05-26|1.1782|0.0886|-92%|1.9462564935065|308|0.22535322103227|32.390652597403|392.695|-80.997|2019-02-10|2019-02-17|5|309|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-05-19 09:18:17|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|352|2017-09-03|2024-05-26|0.3211|0.5253|64%|1.5771396011396|351|0.2482548661911|27.439501424501|124.382|-43.495|2018-04-15|2020-03-15|5|352|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-05-19 09:18:18|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|251|2019-08-11|2024-05-26|0.075|2.2821|2943%|3.566968|250|0.36958717234967|30.290476|83.346|-69.699|2021-05-02|2020-03-15|5|251|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-05-19 09:18:19|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|133|2021-11-14|2024-05-26|0.1217|0.0278|-77%|-0.49208333333333|132|0.049123308390267|18.824962121212|30.221|-35.364|2022-03-20|2022-05-15|5|133|0|0|0|0|0.24|0.0223|2021-12-05|2022-06-19
2024-05-19 09:18:20|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1260|2000-04-02|2024-05-19|3133.26|1510.4|-52%|-0.025878474980143|1259|1541.0328114827|3.3180667196187|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-05-19 09:18:21|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1260|2000-04-02|2024-05-19|3133.26|3532.1001|13%|0.046691818903892|1259|2182.6138794914|3.2483502779984|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2024-05-19 09:18:22|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1260|2000-04-02|2024-05-19|3133.26|11864.5|279%|0.12577204130262|1259|8394.7811473059|2.7987505957109|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|8996.2998|2021-08-22|2017-06-11
2024-05-19 09:18:23|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1260|2000-04-02|2024-05-19|3133.26|10130.2998|223%|0.15247815726767|1259|10266.562838309|4.2906949960286|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-05-19 09:18:24|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1260|2000-04-02|2024-05-19|3133.26|7370|135%|0.099002382843526|1259|5329.2694897848|3.1071795075457|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7556.8999|3591.2|2007-11-04|2020-03-29
2024-05-19 09:18:25|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1260|2000-04-02|2024-05-19|3133.26|42736.5|1264%|0.23827164416203|1259|17480.143148562|3.3958665607625|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|21732.5996|2020-02-23|2017-08-20
2024-05-19 09:18:26|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1260|2000-04-02|2024-05-19|3133.26|6834.7002|118%|0.090321683876092|1259|4875.0753914|2.9786115965052|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-05-19 09:18:27|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1260|2000-04-02|2024-05-19|3133.26|2239|-29%|0.042926131850675|1259|892.33824527074|4.6902946783161|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2024-05-19 09:18:29|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1260|2000-04-02|2024-05-19|3133.26|18581.1992|493%|0.19292057188245|1259|10526.246748473|3.9649372517871|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9368|2023-12-31|2020-03-15
2024-05-19 09:18:30|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1669|1992-05-31|2024-05-19|852|6015.6001|606%|0.1687757793765|1668|3238.8684062649|0.99751978417266|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-05-19 09:18:31|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1669|1992-05-31|2024-05-19|977.8|1679.4|72%|0.065151079136691|1668|1318.3801552582|2.5748477218225|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-05-19 09:18:32|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1260|2000-04-02|2024-05-19|3133.26|9012.7998|188%|0.10925258141382|1259|5811.9553927951|3.0413923749007|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9224.4004|5659.2002|2024-05-19|2021-05-23
2024-05-19 09:18:32|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|57.79|159.45|176%|0.10260755813953|1376|114.1309584574|2.3790639534884|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-05-19 09:18:34|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|66.71|281.15|321%|0.13461918604651|1376|137.96291229148|2.5072718023256|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|287.84|101.65|2024-03-24|2020-03-22
2024-05-19 09:18:35|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|65.53|938.25|1332%|0.21084084302326|1376|339.89114053542|2.2141598837209|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|942.02|496.79|2024-05-19|2018-11-04
2024-05-19 09:18:36|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|92.03|296.32|222%|0.18055450581395|1376|205.05132881281|4.8159702034884|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-05-19 09:18:37|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1898|1988-01-03|2024-05-19|399.53|3067.9199|668%|0.16568634686347|1897|1721.058510703|0.88614602003163|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-05-19 09:18:38|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|69.75|405|481%|0.16391569767442|1376|208.4340161176|2.7427827034884|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-05-19 09:18:40|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|64.09|24.71|-61%|0.021250726744186|1376|64.916782906892|4.7129854651163|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-05-19 09:18:41|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|73.05|453.02|520%|0.16681540697674|1376|164.76434992151|2.7457906976744|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|474.16|208.53|2024-03-24|2020-03-29
2024-05-19 09:18:42|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|35.7|206.54|479%|0.22271220930233|1376|64.758257024428|4.6201896802326|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|59|2021-09-12|2017-08-13
2024-05-19 09:18:43|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|739|2010-03-28|2024-05-19|99.82|115.54|16%|0.052723577235772|738|136.69481735333|3.2600338753388|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|103.83|2021-02-14|2023-10-08
2024-05-19 09:18:43|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1898|1988-01-03|2024-05-12|1196.9|3541.6001|196%|0.13025197680548|1897|2050.1740330976|2.4309235635214|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-05-19 09:18:45|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|121.02|387|220%|0.14904360465116|1376|239.05500349656|4.2916300872093|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-05-19 09:18:46|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|122.87|298.66|143%|0.09937863372093|1376|217.35365299289|2.7006162790698|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-05-19 09:18:47|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|89.99|152.13|69%|0.071582122093023|1376|137.27721136311|2.3673662790698|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-05-19 09:18:48|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1377|1998-01-04|2024-05-19|115.66|287.82|149%|0.08855523255814|1376|207.61488034782|2.2275537790698|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-05-19 09:18:49|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|2256.3101|2739.5959|21%|0.082817905918058|659|2641.8171364524|4.4574704097117|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-05-19 09:18:51|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|4547.2002|12681.8047|179%|0.21102124430956|659|9275.3359548858|4.7734643399089|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6393.6855|2021-02-21|2018-11-04
2024-05-19 09:18:52|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|563|2013-06-30|2024-05-19|4374.79|8880.0947|103%|0.18419395017794|562|8494.9740439054|4.6688736654804|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-05-19 09:18:52|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|3046.5601|2175.7131|-29%|0.0096843702579666|659|1696.5603903106|4.8760561456753|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-05-19 09:18:53|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|613|2012-06-03|2024-05-19|496.36|861.0756|73%|0.13257189542484|612|738.45398705935|3.8703120915033|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-05-19 09:18:54|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|3015.51|4581.519|52%|0.11314719271624|659|4247.4141205759|4.2010121396055|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-05-19 09:18:56|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|3612.6499|5855.1743|62%|0.13107435508346|659|6171.5127500592|4.8481062215478|13.032|-13.825|2024-02-11|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-05-19 09:18:57|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|5547.0298|5691.4648|3%|0.064151745068285|659|6652.657302764|4.692128983308|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2024-05-19 09:18:57|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|2224.8999|2103.9409|-5%|0.049081942336874|659|2172.9067060991|4.4198740515933|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-05-19 09:18:58|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|2511.23|2740.3777|9%|0.10445220030349|659|3422.0121772535|5.9076327769347|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2024-05-19 09:18:59|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|2057.48|3203.3689|56%|0.14791198786039|659|2652.4697158351|5.4439104704097|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-05-19 09:19:01|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|3009.8899|2765.2749|-8%|0.05068588770865|659|2031.0718885017|4.8320864946889|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-05-19 09:19:01|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|2670.26|2493.4226|-7%|0.054088012139606|659|2061.3991730661|4.8793930197269|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-05-19 09:19:02|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|3399.97|3022.6804|-11%|0.046124430955994|659|2201.4974195076|4.9067298937785|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-05-19 09:19:03|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|3592.3301|5170.061|44%|0.13296358118361|659|5481.3374626391|5.3882610015174|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4106.2305|2015-06-14|2024-01-28
2024-05-19 09:19:04|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|660|2011-06-26|2024-05-19|1669.98|2573.3574|54%|0.1077253414264|659|2010.4387036873|3.8538861911988|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-05-19 09:19:06|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|820.93|467.25|-43%|0.030824789594491|1307|314.30960991769|4.5082647283856|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-05-19 09:19:06|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|211.32|414.6|96%|0.12425248661056|1307|181.73635317426|4.2165149196633|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-05-19 09:19:07|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1899|1988-01-03|2024-05-19|100|2119.4299|2019%|0.24834562697576|1898|745.47730403376|3.6228487881981|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-05-19 09:19:08|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|257.07|2012.96|683%|0.19947360367253|1307|1034.7780128502|3.5905929609793|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-05-19 09:19:09|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|304.84|256.38|-16%|0.04820428462127|1307|359.02181203066|4.2984827850038|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|211.56|2021-09-05|2024-02-11
2024-05-19 09:19:11|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|373.9|162.48|-57%|0.074554705432288|1307|248.35136835291|6.2908852333588|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-05-19 09:19:12|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1899|1988-01-03|2024-05-19|100|2188.48|2088%|0.23117281348788|1898|535.84246461777|3.1165937829294|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2192.6699|685.67|2024-05-19|2020-03-22
2024-05-19 09:19:13|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|734.5|3696.1101|403%|0.15812241775057|1307|2654.1464840017|3.2180887528692|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-05-19 09:19:14|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|1574.65|11189.4199|611%|0.21280489671002|1307|4280.7655999887|4.123363427697|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|11669.2803|3596.51|2024-05-12|2020-03-22
2024-05-19 09:19:15|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|10250.7998|52283.6602|410%|0.21753557765876|1307|18039.514422589|4.5845416985463|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|53781.4883|24458.5898|2024-03-31|2022-09-25
2024-05-19 09:19:17|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|347.14|2037.45|487%|0.25940627390972|1307|722.80169627572|6.2429992348891|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-05-19 09:19:18|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|452.3|4292.9102|849%|0.23009028309105|1307|1750.2054599797|4.169494261668|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4485.2998|1852.9399|2024-04-07|2020-03-22
2024-05-19 09:19:18|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|721.73|2271.6799|215%|0.14196939556236|1307|1208.178981956|3.9440994644223|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2024-05-19 09:19:19|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1308|1999-05-02|2024-05-19|506.71|1251.28|147%|0.1347077276205|1307|871.37282830568|4.5517237949503|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|553.94|2008-01-13|2017-05-28
2024-05-19 09:19:20|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1324|1999-01-03|2024-05-19|544.68|5988.2402|999%|0.22773696145125|1323|1965.6080825898|2.6541080876795|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2024-05-19 09:19:22|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1325|1999-01-03|2024-05-19|1115.5699|968.47|-13%|0.032367069486405|1324|1051.1667555093|2.3686419939577|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-05-19 09:19:23|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1325|1999-01-03|2024-05-19|407.26|1189.91|192%|0.14858006042296|1324|815.44198479418|3.3388126888217|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2024-05-19 09:19:24|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1325|1999-01-03|2024-05-19|563.62|1068.4399|90%|0.12672054380665|1324|772.60516168558|3.47808081571|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-05-19 09:19:25|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1324|1999-01-03|2024-05-12|683.55|2032.61|197%|0.12170975056689|1323|1212.2609208214|2.5912343159486|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-05-19 09:19:26|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1325|1999-01-03|2024-05-19|816.79|3305.71|305%|0.15809063444109|1324|1386.3272599361|2.8323119335347|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3308.8899|1293.87|2024-05-12|2020-03-22
2024-05-19 09:19:28|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1325|1999-01-03|2024-05-19|1229.72|1882.89|53%|0.11506117824773|1324|1192.5183685879|2.9756858006042|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-05-19 09:19:28|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1325|1999-01-03|2024-05-19|579.76|2907.55|402%|0.18158534743202|1324|1528.4317649294|3.2212122356495|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2977.5|1248.36|2024-04-07|2020-03-22
2024-05-19 09:19:29|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1222|2000-12-24|2024-05-19|1296.17|721.46|-44%|0.019650286650287|1221|826.42302697614|3.3136986076986|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-05-19 09:19:30|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|780|2009-05-31|2024-05-05|1767.96|1181.3101|-33%|-0.0091155327342746|779|2623.2053690592|0.046129653401797|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2024-05-19 09:19:31|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|781|2009-05-31|2024-05-19|7241.2202|17803.6992|146%|0.13609615384615|780|16560.402646972|0.02859358974359|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-05-19 09:19:33|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|782|2009-05-31|2024-05-19|2568.8999|5714.1899|122%|0.13047503201024|781|4460.4921147573|0.033213828425096|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2024-05-19 09:19:33|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|781|2009-05-31|2024-05-19|7652.9902|9604.5996|26%|0.094171794871795|780|7966.5310114862|0.066069230769231|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-05-19 09:19:34|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|782|2009-05-31|2024-05-19|3142.4299|5336.23|70%|0.10128297055058|781|4422.3804628806|0.025174135723431|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2024-05-19 09:19:35|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|782|2009-05-31|2024-05-19|5198.5801|16345.7002|214%|0.17561203585147|781|9994.3885800881|0.039532650448143|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|16345.7002|8766.2803|2024-05-19|2018-02-11
2024-05-19 09:19:36|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|781|2009-05-31|2024-05-19|1942.39|8630.6797|344%|0.22129230769231|780|4828.5555594978|0.030092307692308|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|8430.2998|3729.26|2024-05-19|2020-03-29
2024-05-19 09:19:37|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|781|2009-05-31|2024-05-12|408.16|2633.1101|545%|0.28317948717949|780|1539.7136263292|0.034880769230769|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2645.3|1426.0699|2024-03-24|2020-03-22
2024-05-19 09:19:38|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|782|2009-05-31|2024-05-19|4543.0601|8476.4697|87%|0.16054289372599|781|6248.2112646859|0.034758002560819|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-05-19 09:19:39|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|782|2009-05-31|2024-05-19|262.03|427.63|63%|0.10187580025608|781|464.88672630134|3.727814340589|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-05-19 09:19:40|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|782|2009-05-31|2024-05-19|5578.9902|9510.5|70%|0.093039692701664|781|7700.7726363941|0.035871959026889|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-05-19 09:19:40|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1272|2000-01-09|2024-05-19|1601.23|1493.3101|-7%|0.066191974822974|1271|1440.6335700413|3.1251966955153|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-05-19 09:19:42|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|245|2019-09-15|2024-05-19|2779.1001|2478.0601|-11%|0.035565573770492|244|3038.1502929687|5.6005081967213|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-05-19 09:19:43|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|245|2019-09-15|2024-05-19|22803.8008|15538.8301|-32%|-0.10718032786885|244|21788.970627392|4.7356065573771|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|12727.7803|2021-02-21|2024-01-28
2024-05-19 09:19:44|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1272|2000-01-09|2024-05-19|2028.17|12372.9404|510%|0.23638552321007|1271|8090.6326167269|4.117743509048|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-05-19 09:19:45|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1272|2000-01-09|2024-05-19|1866.08|3413.71|83%|0.094619197482297|1271|3028.6475289783|3.542154209284|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-05-19 09:19:45|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1272|2000-01-09|2024-05-19|1827.38|1426.8|-22%|0.031007081038552|1271|2030.2339545196|3.6888064516129|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2024-05-19 09:19:47|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1272|2000-01-09|2024-05-19|1852.52|1024.45|-45%|0.045008654602675|1271|1450.8393089246|3.7682958300551|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2024-05-19 09:19:48|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1272|2000-01-09|2024-05-19|1610.0699|10941.9297|580%|0.26349960660897|1271|5681.3414938585|5.5058898505114|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-05-19 09:19:49|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1272|2000-01-09|2024-05-19|2120.3999|8327.6904|293%|0.23050983477577|1271|6299.790558725|4.3571109362706|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-05-19 09:19:50|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1272|2000-01-09|2024-05-19|1762.74|1698.3199|-4%|0.070821400472069|1271|2690.9949153204|4.3639189614477|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1309.75|2007-11-04|2024-04-21
2024-05-19 09:19:51|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1272|2000-01-09|2024-05-19|1782.36|2924.8601|64%|0.086273013375295|1271|2785.5501804952|3.5568347757671|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-05-19 09:19:53|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1272|2000-01-09|2024-05-19|1984.67|5506.48|177%|0.10230999213218|1271|5297.966662041|2.6986435877262|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-05-19 09:19:54|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|668|2011-08-07|2024-05-19|1342.5|1834.35|37%|0.11116491754123|667|2089.5689862645|5.2519130434783|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-05-19 09:19:54|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|671|2011-07-17|2024-05-19|3783.6499|23339.3008|517%|0.31724179104478|670|9033.6018997852|4.0540194029851|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|23382.9492|4452.2002|2024-05-19|2020-03-29
2024-05-19 09:19:55|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|694|2011-02-06|2024-05-19|8230.0498|55217.8516|571%|0.29933044733045|693|26971.016604377|3.2921630591631|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|57966.6992|22699.0508|2024-01-07|2020-03-22
2024-05-19 09:19:56|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|671|2011-07-17|2024-05-19|1868.8|10625.7998|469%|0.28121194029851|670|4659.1791930334|3.1189492537313|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-05-19 09:19:58|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|694|2011-02-06|2024-05-19|4745.3999|29035.4492|512%|0.28470707070707|693|12214.137819142|3.0243102453102|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|29035.4492|9648.2002|2024-05-19|2020-03-29
2024-05-19 09:19:58|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|989|2005-06-12|2024-05-19|3593.55|48199.5|1241%|0.34429251012146|988|18895.986622624|5.1848987854251|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|49971.3008|16116.25|2024-05-05|2020-03-29
2024-05-19 09:19:59|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|663|2011-09-11|2024-05-19|4018.3601|21502.1504|435%|0.2996419939577|662|10836.053868174|3.9113459214502|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|22136.5996|7984.2002|2024-05-05|2020-03-29
2024-05-19 09:20:00|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|694|2011-02-06|2024-05-19|4116.5498|7156.7998|74%|0.19285425685426|693|3171.7185151817|6.4745786435786|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|7685.9502|1078.45|2024-05-05|2020-05-24
2024-05-19 09:20:00|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|694|2011-02-06|2024-05-19|6558.1499|28289.4492|331%|0.24159307359307|693|14229.828533074|3.3097171717172|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|28767.8496|10401.2998|2024-05-05|2020-03-29
2024-05-19 09:20:02|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|694|2011-02-06|2024-05-19|4573.25|19108|318%|0.24207070707071|693|10067.030110912|3.8387215007215|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|19397.25|6242.8501|2024-03-17|2020-03-15
2024-05-19 09:20:03|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|722|2010-07-25|2024-05-19|3541.8501|8656.9502|144%|0.16220665742025|721|3543.8835134744|3.8706144244105|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|8674.1504|2072.6001|2024-05-05|2020-03-29
2024-05-19 09:20:04|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1082|2003-08-31|2024-05-19|1505.63|33438.75|2121%|0.33915356151711|1081|11776.145761994|4.6667631822387|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9946.3496|2022-01-09|2017-07-16
2024-05-19 09:20:05|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|663|2011-09-11|2024-05-19|2523.5901|8863.8496|251%|0.22849546827795|662|3718.2099524681|3.7435634441088|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|8970.2002|2068.8|2024-05-05|2020-03-29
2024-05-19 09:20:05|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|671|2011-07-17|2024-05-19|3868.9099|9608.7998|148%|0.21413731343284|670|3579.7228294407|5.4166402985075|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|9608.7998|1480.7|2024-05-19|2020-03-29
2024-05-19 09:20:07|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|722|2010-07-25|2024-05-19|458.4|1004.85|119%|0.21645769764216|721|305.93130161359|6.4325700416089|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1004.85|160.85|2024-05-19|2020-05-24
2024-05-19 09:20:08|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|694|2011-02-06|2024-05-19|8677.5|40432.8516|366%|0.26230014430014|693|14500.87833354|4.0110043290043|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|41244.5508|9750|2024-05-05|2020-03-29
2024-05-19 09:20:09|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|681|2011-05-08|2024-05-19|2233.21|1659.39|-26%|0.0017691176470589|680|1700.5924532942|4.0356073529412|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-05-19 09:20:09|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|681|2011-05-08|2024-05-19|843.31|875.82|4%|0.028622058823529|680|1094.977253694|3.1707529411765|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-05-19 09:20:10|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|681|2011-05-08|2024-05-19|1755.37|1251.8101|-29%|0.015355882352941|680|1344.6810155748|4.80735|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-05-19 09:20:12|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|681|2011-05-08|2024-05-19|868.48|827.78|-5%|0.044370588235294|680|696.94737156267|4.1325867647059|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-05-19 09:20:13|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|681|2011-05-08|2024-05-19|809.46|411.33|-49%|-0.010875|680|363.40638779964|5.5158955882353|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-05-19 09:20:14|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|681|2011-05-08|2024-05-19|1233.6801|850.5|-31%|0.0076205882352943|680|888.01556633993|4.7244029411765|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-05-19 09:20:14|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|681|2011-05-08|2024-05-19|720.6|315.66|-56%|-0.049360294117647|680|339.9308073069|5.0944411764706|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-05-19 09:20:15|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|681|2011-05-08|2024-05-19|1370.37|3527.9299|157%|0.18142352941176|680|2144.8674585284|4.0391426470588|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-05-19 09:20:17|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1220|2001-01-07|2024-05-19|824.15|4016.4199|387%|0.16296062346185|1219|1659.8834244525|2.4300910582445|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4039.6499|1905.72|2024-05-12|2020-03-22
2024-05-19 09:20:18|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1220|2001-01-07|2024-05-19|2042.86|1571.6801|-23%|0.047189499589828|1219|1157.4640665523|3.3891312551272|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-05-19 09:20:19|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1220|2001-01-07|2024-05-19|1229.26|3008.9199|145%|0.10488843314192|1219|1666.0349185631|2.2051525840853|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1997.15|2022-01-09|2017-09-03
2024-05-19 09:20:20|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1220|2001-01-07|2024-05-19|1232.0699|1199.8199|-3%|0.066584905660377|1219|928.95837642482|3.3224757998359|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-05-19 09:20:20|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1220|2001-01-07|2024-05-19|1611.33|729.7|-55%|0.02104347826087|1219|677.45686017646|3.1880877768663|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-05-19 09:20:22|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1219|2001-01-07|2024-05-12|1171.98|1430.45|22%|0.088677339901478|1218|1250.7774230356|3.655513136289|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-05-19 09:20:23|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1220|2001-01-07|2024-05-19|1553.55|2394.21|54%|0.12031829368335|1219|1323.8420478195|3.1794241181296|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-05-19 09:20:24|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1220|2001-01-07|2024-05-19|2738.27|11917.3496|335%|0.22379245283019|1219|2920.1972969681|3.8495717801477|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|12374.71|2866.73|2024-03-10|2017-06-18
2024-05-19 09:20:25|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1220|2001-01-07|2024-05-19|1020.06|1323.63|30%|0.11139950779327|1219|1035.2084931671|3.8147473338802|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-05-19 09:20:26|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|894|2007-01-14|2024-05-26|4909.77|29625.2598|503%|0.41238409854423|893|8113.8060026916|6.2787043673012|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|3929.28|2024-03-31|2017-06-25
2024-05-19 09:20:28|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1093|2003-02-02|2024-05-26|1225|7619.8198|522%|0.30776923076923|1092|4072.8878789205|4.0966895604396|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-05-19 09:20:29|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|894|2007-01-14|2024-05-26|4822.8999|5721.5298|19%|0.19592385218365|893|4406.1436161323|4.0875083986562|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-05-19 09:20:29|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|894|2007-01-14|2024-05-26|5496.8799|5281.5601|-4%|0.12924524076148|893|7172.6610749179|4.5410291153415|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-05-19 09:20:30|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|894|2007-01-14|2024-05-26|5019.3301|7926.1401|58%|0.12760246360582|893|7669.031715888|3.2323012318029|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2024-05-19 09:20:31|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|437|2016-01-10|2024-05-26|4889.1201|9533.9805|95%|0.20269495412844|436|7762.748539067|3.4904564220183|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|4981.6201|2020-11-22|2017-06-25
2024-05-19 09:20:32|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|894|2007-01-14|2024-05-26|5187.7798|5998.3799|16%|0.099517357222845|893|5938.1441713201|3.6784389697648|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-05-19 09:20:33|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|894|2007-01-14|2024-05-26|4815.6699|5628.8599|17%|0.093498320268757|893|5736.6427927721|3.718522956327|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-05-19 09:20:34|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1109|2002-10-13|2024-05-26|8103.6099|11612.7197|43%|0.14057400722022|1108|14822.230247945|3.6830685920578|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|4760.5498|2006-03-05|2017-06-04
2024-05-19 09:20:35|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|437|2016-01-10|2024-05-26|6156.71|7896.5801|28%|0.12079816513761|436|5206.5886018173|3.893873853211|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-05-19 09:20:35|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|991|2005-02-20|2024-05-26|1050.62|10298.0303|880%|0.44957676767677|990|3168.117728933|5.1151929292929|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|12102.8604|3299.1699|2024-05-12|2020-03-22
2024-05-19 09:20:37|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|437|2016-01-10|2024-05-26|4257.7202|12916.8604|203%|0.3048371559633|436|6389.0617759582|3.4072775229358|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2024-05-19 09:20:38|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|437|2016-01-10|2024-05-26|4221.6699|5074.1499|20%|0.12445183486239|436|4391.1399087797|4.6355596330275|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-05-19 09:20:38|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|894|2007-01-14|2024-05-26|4888.8599|12783.4902|161%|0.19542665173572|893|5813.103798271|4.0314367301232|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|13047.8203|2806.8|2024-05-19|2020-03-29
2024-05-19 09:20:39|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|437|2016-01-10|2024-05-26|5576.3599|5172.77|-7%|0.035740825688073|436|4358.8814917942|3.5459839449541|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2024-05-19 09:20:40|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|894|2007-01-14|2024-05-26|4962.0601|7167.1899|44%|0.14007726763718|893|4800.9342062863|4.119718924972|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-05-19 09:20:42|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1109|2002-10-13|2024-05-26|3199.98|6147.27|92%|0.11510920577617|1108|5686.437434617|3.5091489169675|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-05-19 09:20:43|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|894|2007-01-14|2024-05-26|4948.6802|3479.52|-30%|0.03845352743561|893|4032.8244003535|3.7440212765958|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-05-19 09:20:43|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|893|2007-01-14|2024-05-26|5297.54|3311.8601|-37%|0.3684697309417|892|3867.689181645|3.7756177130045|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3309.79|2007-03-25|2024-05-26
2024-05-19 09:20:44|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|894|2007-01-14|2024-05-26|4986.3901|15850.5195|218%|0.20223404255319|893|5225.6707195649|3.7419720044793|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|16590.8691|3224.1699|2024-04-28|2018-10-21
2024-05-19 09:20:45|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|406|2016-08-14|2024-05-19|1103.29|1337.75|21%|0.089375308641975|405|1399.8535963538|3.4172888888889|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-05-19 09:20:47|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|405|2016-08-14|2024-05-12|2959.9399|7380.2598|149%|0.26583415841584|404|6524.922038966|2.4695099009901|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|4698.2998|2022-05-01|2017-06-11
2024-05-19 09:20:47|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|201|2020-07-19|2024-05-19|1008.02|1329.0601|32%|0.195425|200|1318.0215414626|4.699365|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-05-19 09:20:48|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|194|2020-08-23|2024-05-05|1036.83|1129.64|9%|0.093849740932643|193|983.88928033888|2.9499378238342|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-05-19 09:20:49|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|399|2016-10-02|2024-05-19|2700.74|11174.79|314%|0.46929899497487|398|6572.966982275|5.9070603015075|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2024-05-19 09:20:49|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|201|2020-07-19|2024-05-19|1006.86|1404.34|39%|0.189885|200|1130.6886569351|3.02392|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1422.85|914.24|2024-05-19|2022-03-13
2024-05-19 09:20:51|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|137|2020-12-20|2024-05-19|1065|1189.91|12%|0.16356617647059|136|953.62175221687|5.7739485294118|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1191.96|625|2024-05-19|2022-06-26
2024-05-19 09:20:51|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|406|2016-08-14|2024-05-19|2050.0601|5793.3501|183%|0.29914814814815|405|3427.4073471295|3.5066592592593|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5865.25|2119.2|2024-05-19|2020-03-22
2024-05-19 09:20:52|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|137|2020-12-20|2024-05-19|1065|1286.53|21%|0.22055882352941|136|965.95109391038|5.7380661764706|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1288.75|625|2024-05-19|2022-06-26
2024-05-19 09:20:53|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|393|2016-11-13|2024-05-19|1770.2|4538.7998|156%|0.27455102040816|392|3212.6254454169|3.3990408163265|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1896.48|2021-09-12|2018-02-11
2024-05-19 09:20:53|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|404|2016-08-14|2024-05-05|2415.9399|7386.6499|206%|0.31386848635236|403|4461.3460173654|2.3513598014888|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|7500.4302|2450.8999|2024-05-05|2017-09-03
2024-05-19 09:20:55|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|406|2016-08-14|2024-05-19|1097.3|2548.8201|132%|0.26763703703704|405|1925.3021462727|4.6597086419753|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1022.42|2021-09-12|2017-09-03
2024-05-19 09:20:56|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|393|2016-11-13|2024-05-19|690.22|2650.1399|284%|0.42448724489796|392|1518.9582938857|3.6219005102041|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2682.7|695.07|2024-05-12|2017-09-24
2024-05-19 09:20:56|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|406|2016-08-14|2024-05-19|2586.4299|4886.3901|89%|0.22966913580247|405|3983.6695033482|4.545975308642|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2464.97|2021-11-28|2018-02-11
2024-05-19 09:20:57|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|89.45|286.53|220%|0.10229883785279|1807|153.01302002173|2.6491350304372|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-05-19 09:20:58|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1810|1989-09-17|2024-05-19|75.66|1447.87|1814%|0.20278385848535|1809|430.35056970291|2.5706710889995|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-05-19 09:21:00|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1810|1989-09-17|2024-05-19|57.01|834.43|1364%|0.16933167495854|1809|331.72531969271|1.6703040353787|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2024-05-19 09:21:01|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1810|1989-09-17|2024-05-19|82.67|713.85|763%|0.17524543946932|1809|347.94833290985|3.3406605859591|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2024-05-19 09:21:02|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1810|1989-09-17|2024-05-19|79.7|704.84|784%|0.18180707573245|1809|309.20290331972|2.9220939745716|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|705.14|291.28|2024-05-19|2020-03-29
2024-05-19 09:21:03|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1809|1989-09-17|2024-05-12|65.7|1672.26|2445%|0.20916758849557|1808|537.90482049861|2.7981786504425|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1728.67|858|2024-03-31|2020-03-29
2024-05-19 09:21:04|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|74.82|1031.71|1279%|0.18219369120089|1807|349.25506061157|2.4430326508024|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1068.98|403.78|2024-03-31|2020-03-29
2024-05-19 09:21:06|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1809|1989-09-17|2024-05-12|73.14|3778.98|5067%|0.27679424778761|1808|691.09126039445|2.8864690265487|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|3896.3501|930.83|2024-03-10|2017-07-09
2024-05-19 09:21:07|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1809|1989-09-17|2024-05-19|79.11|578.21|631%|0.15458351769912|1808|224.7144769212|2.7776227876106|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|589.15|240.45|2024-04-14|2020-03-22
2024-05-19 09:21:08|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1180|2001-10-14|2024-05-19|99.48|237.98|139%|0.13551823579304|1179|165.66818613602|4.3505733672604|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-05-19 09:21:09|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1808|1989-09-17|2024-05-05|95.7|344.41|260%|0.10035251798561|1807|185.88750299521|2.3054460431655|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-05-19 09:21:09|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|382|2017-01-29|2024-05-19|17557.3906|41259.5703|135%|0.28771653543307|381|26094.06443523|5.0089212598425|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2024-05-19 09:21:11|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|269|2018-03-25|2024-05-19|7716.7998|27114.4004|251%|0.73907462686567|268|22207.813850488|10.601492537313|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-05-19 09:21:12|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1369|1998-03-01|2024-05-19|4965.5801|17182.5801|246%|0.14941081871345|1368|9709.588067355|3.5879130116959|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19041.9492|7733.4702|2018-03-11|2020-03-29
2024-05-19 09:21:13|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|535|2014-02-23|2024-05-19|5384.71|10512.3604|95%|0.20574906367041|534|8145.3122097693|5.7960374531835|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|11163.6201|137.35|2022-04-03|2018-03-25
2024-05-19 09:21:13|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|382|2017-01-29|2024-05-19|41219.9297|43416.8906|5%|0.068855643044619|381|38652.349870133|4.8089475065617|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-05-19 09:21:14|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|378|2017-02-26|2024-05-19|8006.4399|5731.6499|-28%|-0.034405835543767|377|5191.1321621042|4.8925915119363|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-05-19 09:21:16|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1508|1995-07-02|2024-05-19|5741.6099|110578.2734|1826%|0.23338619774386|1507|37118.426596563|2.7794943596549|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|111920.5469|53105.6016|2024-05-19|2020-03-22
2024-05-19 09:21:17|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|382|2017-01-29|2024-05-19|57404.1992|47436.2383|-17%|0.08892125984252|381|36518.369728608|7.2874829396325|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-05-19 09:21:17|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1508|1995-07-02|2024-05-19|3922.21|56788.8711|1348%|0.27348307896483|1507|25815.508204938|4.6630710019907|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|19918.1309|2022-03-13|2017-06-25
2024-05-19 09:21:18|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1369|1998-03-01|2024-05-19|4869.6499|63558.5898|1205%|0.27575950292398|1368|39016.460846192|4.7526988304093|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-05-19 09:21:19|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|382|2017-01-29|2024-05-19|25156.3105|46904.0195|86%|0.24812598425197|381|38004.25549636|5.4467559055118|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-05-19 09:21:21|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|165|2021-03-28|2024-05-19|993.56|1147.95|16%|0.11214024390244|164|1086.472607052|3.4032317073171|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1219.66|922.92|2022-01-09|2022-10-02
2024-05-19 09:21:21|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1157|2002-03-24|2024-05-19|100|330.83|231%|0.13677076124567|1156|373.12385497097|3.023696366782|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-05-19 09:21:22|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1121|2002-11-17|2024-05-19|132.35|91.83|-31%|0.35796517857143|1120|86.528250143849|2.5591223214286|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-05-19 09:21:23|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|387|2017-01-01|2024-05-26|403.63|723.26|79%|0.18467098445596|386|539.90072340066|0.85877202072539|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|755.71|293.21|2023-11-05|2020-03-29
2024-05-19 09:21:24|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|908|2007-01-07|2024-05-26|15.21|18.31|20%|0.15572216097023|907|23.753094726722|7.095796030871|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.56|2022-05-08|2017-08-06
2024-05-19 09:21:26|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|856|2008-01-06|2024-05-26|24.5|16.29|-34%|0.20115438596491|855|23.078259324359|6.4046666666667|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.53|2020-03-22|2017-07-30
2024-05-19 09:21:27|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|107|2022-05-15|2024-05-26|33.63|7.5|-78%|0.69934905660377|106|17.178504721027|48.521962264151|66.464|-41.495|2023-03-12|2023-06-04|0|0|0|0|0|0|47.22|5.88|2022-12-18|2024-04-07
2024-05-19 09:21:27|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|387|2017-01-01|2024-05-26|12.68|9.67|-24%|2.8768497409326|386|17.285167975019|35.946932642487|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|6.69|2020-03-22|2017-11-05
2024-05-19 09:21:28|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|636|2012-03-18|2024-05-19|105.78|77.74|-27%|0.51555433070866|635|95.761839572739|15.01494015748|62.276|-28.449|2014-12-14|2014-12-21|0|0|0|0|0|0|212.22|72.27|2015-08-30|2023-01-08
2024-05-19 09:21:29|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|727|2010-06-27|2024-05-26|25.37|10.82|-57%|0.93648760330579|726|17.042572174964|41.329783746556|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-05-19 09:21:31|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1216|2001-02-04|2024-05-19|54.89|17.29|-69%|0.64287654320988|1215|24.572105287721|17.297814814815|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|86.52|5.85|2008-10-26|2023-01-08
2024-05-19 09:21:32|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|758|2009-11-15|2024-05-19|25.79|13.9554|-46%|1.0553302509908|757|21.510398253287|20.065870541612|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-05-19 09:21:32|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1375|1998-01-11|2024-05-19|30.73|18.45|-40%|0.70830203784571|1374|24.204552719116|8.5035269286754|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-05-19 09:21:33|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|684|2011-04-17|2024-05-19|1.9|1.47|-23%|0.56722401171303|683|2.544858333573|13.767551976574|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-05-19 09:21:34|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|846|2008-03-09|2024-05-19|35.2|20.525|-42%|0.53338461538462|845|20.243040773604|26.292350295858|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-05-19 09:21:36|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|688|2011-03-20|2024-05-19|29.59|14.5|-51%|0.77960553129549|687|22.847238371539|27.004135371179|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-05-19 09:21:37|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|902|2007-02-04|2024-05-19|20.1|17.07|-15%|0.20604217536071|901|21.637272710018|1.6353096559378|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.27|2008-11-23|2017-10-22
2024-05-19 09:21:38|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|254|2019-07-21|2024-05-26|13.9|18.53|33%|1.7496205533597|253|17.99106302787|27.677023715415|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|9.49|2020-03-22|2019-11-24
2024-05-19 09:21:39|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|736|2010-04-18|2024-05-19|16.24|15.98|-2%|0.71268163265306|735|17.245190229105|14.795676190476|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|9.82|2020-03-22|2017-07-23
2024-05-19 09:21:39|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1220|2001-01-07|2024-05-19|27.27|21.75|-20%|0.58421082854799|1219|22.755811485697|8.9710812141099|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.31|2008-10-26|2017-07-30
2024-05-19 09:21:41|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|285|2018-12-09|2024-05-19|25.74|25.31|-2%|0.66971830985916|284|25.913543831675|14.679471830986|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2024-05-19 09:21:42|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|856|2008-01-06|2024-05-26|22.376|11.425|-49%|0.7432350877193|855|17.590910050356|14.635014035088|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2024-05-19 09:21:43|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|644|2010-10-24|2024-05-19|14.54|10.19|-30%|0.98245256609642|643|15.401925487548|30.201623639191|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2024-05-19 09:21:44|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|782|2009-05-31|2024-05-19|15.52|6.31|-59%|0.34586683738796|781|9.1627110136135|21.398828425096|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2024-05-19 09:21:45|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|255|2019-07-14|2024-05-26|1.66|3.17|91%|2.3463779527559|254|2.8256078434925|25.868582677165|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2024-05-19 09:21:46|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|781|2009-05-31|2024-05-19|41.32|28.06|-32%|0.64530256410256|780|36.985838665394|20.301471794872|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-05-19 09:21:47|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|781|2009-05-31|2024-05-19|28.44|17.4|-39%|0.4677858974359|780|17.248745212482|20.206469230769|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|54.37|7.29|2020-03-22|2018-06-17
2024-05-19 09:21:48|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|270|2019-03-31|2024-05-26|50.4082|60.5124|20%|0.92532713754647|269|76.528022158587|13.015044609665|84.192|-24.564|2020-03-15|2022-06-26|5|270|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-05-19 09:21:49|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|388|2016-12-25|2024-05-26|32.31|14.1|-56%|0.62714211886305|387|34.027860926599|18.092012919897|82.767|-30.495|2020-03-01|2021-06-27|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-05-19 09:21:49|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|283|2018-12-30|2024-05-26|44.75|11.45|-74%|2.1548546099291|282|30.909151977027|13.976783687943|113.42|-56.448|2020-03-01|2021-06-27|0|0|0|0|0|0|200.54|3.72|2023-09-24|2023-09-24
2024-05-19 09:21:51|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|283|2018-12-30|2024-05-26|47.54|18.57|-61%|0.056960992907802|282|37.509010577792|7.4535673758865|53.233|-23.73|2020-03-01|2023-11-05|0|0|0|0|0|0|70.47|12.74|2020-04-12|2023-09-24
2024-05-19 14:57:37|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1143|2020-01-01|2024-05-17|3.6728|3.6729|0%|-0.00011908931698774|1142|3.6726578792999|0.016440455341506|0.022|-0.019|2024-04-25|2024-05-09|0|0|53|229|0|37|3.6747|3.6713|2020-07-13|2023-05-10
2024-05-19 14:57:39|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1140|2020-01-01|2024-05-17|108.55|92.25|-15%|-0.012434591747147|1139|105.05956660488|1.1265118525022|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|229|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-05-19 14:57:40|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1143|2020-01-01|2024-05-17|478|386.6|-19%|-0.017676007005254|1142|449.27317269393|0.67193607705779|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|229|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-05-19 14:57:41|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1140|2020-01-01|2024-05-17|477.356|855.87|79%|0.054150131694469|1139|611.77439789354|0.96249517120281|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|228|0|0|863.0945|402.993|2024-05-17|2022-05-09
2024-05-19 14:57:42|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1137|2020-01-01|2024-05-17|59.87|886.7419|1381%|0.27481161971831|1136|209.58719908111|0.24308714788732|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|228|0|0|886.8642|94.111|2024-05-17|2021-05-21
2024-05-19 14:57:42|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1143|2020-01-01|2024-05-17|1.4249|1.4941|5%|0.0066059544658494|1142|1.4408916458162|1.1059185639229|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|229|0|0|1.8159|1.2824|2020-03-19|2021-05-26
2024-05-19 14:57:44|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1143|2020-01-01|2024-05-17|1.7148|1.7|-1%|-9.6322241681263E-5|1142|1.7062537627375|0.57341068301225|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|229|0|0|1.75|1.6975|2023-05-04|2021-05-21
2024-05-19 14:57:45|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1089|2020-01-01|2024-05-17|84.89|117.0914|38%|0.031386029411765|1088|94.118169141757|0.39165165441176|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|190|0|0|117.1933|100.68|2024-05-17|2022-10-10
2024-05-19 14:57:46|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1134|2020-01-01|2024-05-17|1.744|1.7989|3%|0.0038967343336275|1133|1.7639144818829|0.71191968225949|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|228|0|0|2.0507|1.5944|2022-09-28|2021-05-25
2024-05-19 14:57:47|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1143|2020-01-01|2024-05-17|0.3769|0.377|0%|-0.0034246935201401|1142|0.37689001767812|0.083977232924693|0.517|-0.514|2020-04-10|2020-04-13|0|0|60|229|0|36|0.3793|0.376|2020-04-10|2024-03-11
2024-05-19 14:57:48|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1131|2020-01-01|2024-05-17|1.3445|1.3476|0%|0.00060619469026549|1130|1.3593969768807|0.45535132743363|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|228|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-05-19 14:57:50|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1143|2020-01-01|2024-05-17|6.905|6.9091|0%|0.00021628721541156|1142|6.9100774417086|0.29171278458844|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|229|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-05-19 14:57:51|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1138|2020-01-01|2024-05-17|4.0195|5.1044|27%|0.026447669305189|1137|5.1635184908165|1.4951908531223|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|227|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-05-19 14:57:51|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1141|2020-01-01|2024-05-17|10.5709|13.4953|28%|0.023174561403509|1140|12.170437545342|1.1029394736842|2.691|-3.252|2024-04-26|2024-05-06|0|0|0|228|0|0|14.2963|10.5154|2024-04-26|2021-06-07
2024-05-19 14:57:52|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1143|2020-01-01|2024-05-17|1.2986|1.3612|5%|0.0051532399299475|1142|1.3150748031137|0.70192206654991|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|229|0|0|1.4669|1.2004|2020-03-19|2021-06-01
2024-05-19 14:57:53|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1143|2020-01-01|2024-05-17|0.9677|0.9092|-6%|-0.0043117338003503|1142|0.92290800450042|0.75835464098074|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|229|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-05-19 14:57:55|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1142|2020-01-01|2024-05-17|751.95|890.43|18%|0.019486415425066|1141|827.18854796615|1.4633216476775|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|229|0|0|1061.625|713.62|2022-07-14|2021-06-08
2024-05-19 14:57:56|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1143|2020-01-01|2024-05-17|6.9651|7.2338|4%|0.00384588441331|1142|6.8315052848475|0.47687915936953|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|229|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-05-19 14:57:57|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1126|2020-01-01|2024-05-17|6.9632|7.2243|4%|0.0036515555555556|1125|6.8201681401947|0.31534666666667|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|224|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-05-19 14:57:58|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1143|2020-01-01|2024-05-17|3287.23|3830.1299|17%|0.017710157618214|1142|3993.1022618144|1.2517854640981|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|229|0|0|5123.1299|3573|2022-11-08|2021-06-09
2024-05-19 14:57:59|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1143|2020-01-01|2024-05-17|569.65|508.65|-11%|-0.0091401050788091|1142|588.78838481219|0.81145183887916|2.264|-2.3|2024-04-03|2022-12-16|0|0|0|229|0|0|696.38|499.5|2022-06-24|2024-04-03
2024-05-19 14:58:00|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|729|2020-01-01|2024-05-17|1|23.9976|2300%|3.1593585164835|728|15.733454797167|0.10795604395604|2300|-1.107|2021-01-01|2023-07-12|0|0|0|146|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-05-19 14:58:01|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1143|2020-01-01|2024-05-17|22.659|22.721|0%|0.0023327495621716|1142|22.645823112414|1.026673380035|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|229|0|0|26.0785|20.7135|2020-03-20|2021-05-26
2024-05-19 14:58:02|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1143|2020-01-01|2024-05-17|6.6618|6.8646|3%|0.0037705779334501|1142|6.7149901573635|0.73227232924694|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|229|0|0|7.7984|6.0616|2022-09-28|2021-05-25
2024-05-19 14:58:03|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1143|2020-01-01|2024-05-17|52.96|58.65|11%|0.0093327495621716|1142|56.347094561693|0.87976707530648|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|229|0|0|59.8408|8|2024-04-11|2024-01-04
2024-05-19 14:58:04|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1123|2020-01-01|2024-05-17|118.789|134.414|13%|0.01131550802139|1122|134.48476865368|0.48022727272727|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|219|0|0|147.3257|132.99|2022-07-06|2021-05-25
2024-05-19 14:58:06|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1123|2020-01-01|2024-05-17|118.789|134.414|13%|0.01131550802139|1122|134.48476865368|0.48022727272727|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|219|0|0|147.3257|132.99|2022-07-06|2021-05-25
2024-05-19 14:58:07|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1036|2020-01-01|2024-05-17|16.04|46.9138|192%|0.12085410628019|1035|22.21065728126|0.59495845410628|60.454|-1.343|2024-03-06|2024-03-14|0|0|123|107|43|25|50.8|15.62|2024-03-06|2021-11-15
2024-05-19 14:58:08|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1143|2020-01-01|2024-05-17|31.8184|57.28|80%|0.051980735551664|1142|47.268861585402|0.64918126094571|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|229|0|0|57.9115|42.7|2024-05-03|2021-05-24
2024-05-19 14:58:09|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1143|2020-01-01|2024-05-17|0.8917|0.92|3%|0.0038835376532399|1142|0.90171169296024|0.73653590192644|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|229|0|0|1.0487|0.8152|2022-09-28|2021-05-25
2024-05-19 14:58:10|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1143|2020-01-01|2024-05-17|0.7544|0.7873|4%|0.0054938704028021|1142|0.78146029050582|0.88678896672504|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|229|0|0|0.963|0.7018|2022-09-26|2021-06-01
2024-05-19 14:58:11|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1143|2020-01-01|2024-05-17|2.845|2.6875|-6%|-0.0019518388791594|1142|2.9268270784163|1.0594089316988|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|229|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-05-19 14:58:12|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1132|2020-01-01|2024-05-17|5.7|14.3|151%|0.089175066312997|1131|8.494346328422|2.5309575596817|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|226|0|0|14.75|5.745|2022-11-10|2021-06-16
2024-05-19 14:58:13|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1143|2020-01-01|2024-05-17|7.69|7.7689|1%|0.00095446584938704|1142|7.7530379533142|0.28831873905429|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|229|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-05-19 14:58:14|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1143|2020-01-01|2024-05-17|7.7897|7.8018|0%|0.00014010507880911|1142|7.7989211679026|0.058769702276708|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|229|0|0|7.8505|7.7561|2022-05-13|2021-06-04
2024-05-19 14:58:15|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1143|2020-01-01|2024-05-17|24.5922|24.75|1%|0.00081698774080561|1142|24.4502603626|0.76960945709282|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|229|0|0|25.0775|12|2020-05-08|2024-05-17
2024-05-19 14:58:17|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.1231|2022-09-28|2021-05-25
2024-05-19 14:58:18|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1143|2020-01-01|2024-05-17|294.93|355.83|21%|0.019997373029772|1142|336.14403212874|1.3076077057793|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|229|0|0|450.17|282.695|2022-10-13|2021-06-01
2024-05-19 14:58:19|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1088|2020-01-01|2024-05-17|13882.5|15950|15%|0.013670653173873|1087|14827.979590023|0.4139990800368|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|214|0|0|16640|14040|2020-03-23|2021-10-18
2024-05-19 14:58:20|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1143|2020-01-01|2024-05-17|3.4561|3.707|7%|0.0078196147110333|1142|3.4487571305386|0.93274956217163|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|229|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-05-19 14:58:21|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1143|2020-01-01|2024-05-17|71.227|83.3016|17%|0.014156742556918|1142|77.8117398106|0.40026182136602|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|229|0|0|83.7475|72.32|2024-04-17|2021-05-28
2024-05-19 14:58:23|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1143|2020-01-01|2024-05-17|1187.62|1309|10%|0.33589667250438|1142|1361.7224112682|0.20239929947461|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|229|0|3|1465|1301.6698|2020-12-23|2024-05-16
2024-05-19 14:58:23|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|618|2020-01-01|2024-05-17|42000|42062.5|0%|0.00028849270664506|617|42001.446776612|0.26933873581848|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|125|0|0|42325|41375|2023-05-22|2023-01-10
2024-05-19 14:58:24|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1143|2020-01-01|2024-05-17|120.96|138.28|14%|0.013595446584939|1142|134.11004384359|0.91181085814361|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|229|0|0|149.155|119.415|2022-11-04|2021-06-02
2024-05-19 14:58:25|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1120|2020-01-02|2024-05-17|131|156.0419|19%|0.016229669347632|1119|150.58829530988|0.41423503127793|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|220|0|0|157.6479|146.345|2024-02-05|2021-09-30
2024-05-19 14:58:26|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1143|2020-01-01|2024-05-17|0.708|0.7089|0%|-0.0024054290718039|1142|0.70814313554049|0.26350700525394|0.468|-0.282|2020-05-08|2021-04-08|0|0|58|229|0|45|0.714|0.7068|2022-05-25|2023-07-12
2024-05-19 14:58:28|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1143|2020-01-01|2024-05-17|108.7|155.655|43%|0.03314711033275|1142|124.61332890201|0.79943607705779|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|229|0|0|160.045|108.565|2024-04-29|2021-05-25
2024-05-19 14:58:28|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1108|2020-01-01|2024-05-17|101.35|131.25|30%|0.023748870822041|1107|120.73948122706|0.35804426377597|1.517|-3.537|2024-05-02|2024-02-14|0|0|0|219|0|0|163.5|107.45|2024-01-24|2021-06-24
2024-05-19 14:58:29|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1143|2020-01-01|2024-05-17|69.5117|88.2093|27%|0.0059894921190893|1142|84.122789646749|0.45571716287215|15.615|-13.487|2022-03-08|2022-03-07|0|0|115|229|0|115|105.35|79.2772|2022-03-15|2022-05-23
2024-05-19 14:58:30|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1143|2020-01-01|2024-05-17|4080|4067|-0%|-6.567425569177E-5|1142|4072.9388272877|0.54092031523643|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|229|0|0|4174|4027.5|2023-09-04|2023-03-20
2024-05-19 14:58:31|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1143|2020-01-01|2024-05-17|1154.02|1353.225|17%|0.015441330998249|1142|1239.8043429691|0.87226619964974|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|229|0|0|1446.62|1104.6899|2022-10-24|2021-06-01
2024-05-19 14:58:33|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1142|2020-01-01|2024-05-17|0.3029|0.307|1%|-0.00040578439964943|1141|0.30547867796104|0.22740490797546|1.148|-1.84|2020-03-27|2020-03-26|0|0|76|229|0|34|0.3161|0.3001|2020-03-25|2021-08-03
2024-05-19 14:58:34|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1072|2020-01-01|2024-05-17|382.925|444.5|16%|0.01621101774043|1071|439.65589707118|0.74748739495798|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|218|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-05-19 14:58:35|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1127|2020-01-01|2024-05-17|8885|21342.5098|140%|0.078742451154529|1126|13624.056468188|0.45723534635879|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|225|0|0|21476.2266|16030|2024-05-01|2022-09-27
2024-05-19 14:58:35|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1143|2020-01-01|2024-05-17|1505.5|89541.4844|5848%|1.2197723292469|1142|9798.7437593555|0.57737215411559|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|229|0|0|95079|94.9146|2024-05-06|2024-05-08
2024-05-19 14:58:36|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1087|2020-01-01|2024-05-17|181.175|299.6844|65%|0.050226519337016|1086|264.58939202246|1.0399106813996|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|212|0|0|377|197|2022-05-05|2021-05-21
2024-05-19 14:58:38|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1142|2020-01-01|2024-05-17|1.3928|4.835|247%|0.20370113935145|1141|3.9152763012056|0.22231551270815|232.643|-1.881|2021-01-04|2023-12-26|0|0|136|229|0|21|5.0725|4.4227|2022-09-28|2021-06-03
2024-05-19 14:58:39|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1143|2020-01-01|2024-05-17|9.5545|9.956|4%|0.004246935201401|1142|9.7213948250651|0.61059894921191|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|229|0|0|11.1231|8.7798|2022-09-28|2021-05-26
2024-05-19 14:58:40|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1143|2020-01-01|2024-05-17|17.1|17.6929|3%|0.0037434325744308|1142|17.879481294754|0.70852364273205|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|229|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-05-19 14:58:41|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1143|2020-01-01|2024-05-17|3652.5|4442.5|22%|26.076839754816|1142|4089.2424080616|2.747788966725|10097.674|-99.018|2024-04-01|2024-03-29|0|0|0|229|0|0|4623.3979|43|2024-01-01|2024-03-29
2024-05-19 14:58:41|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1118|2020-01-01|2024-05-17|54.855|56.8389|4%|0.0045461056401074|1117|55.422414789899|0.64455237242614|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|222|0|0|64.635|50.145|2022-09-28|2021-05-26
2024-05-19 14:58:43|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|912|2020-01-01|2024-05-17|1476|2099.8394|42%|0.042234906695939|911|1818.4551918967|0.20691437980242|13.514|-5.554|2022-08-08|2021-10-06|0|0|0|183|0|0|2114.0293|1730|2024-05-01|2021-09-10
2024-05-19 14:58:44|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1119|2020-01-01|2024-05-17|36.35|45.71|26%|0.023738819320215|1118|42.694716616333|1.7883506261181|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|225|0|0|2307.9099|40.1|2023-07-21|2021-05-26
2024-05-19 14:58:45|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1143|2020-01-01|2024-05-17|15.42|15.46|0%|0.00028108581436077|1142|15.42055125249|0.57537828371279|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|229|0|0|15.615|15.25|2020-01-30|2024-05-06
2024-05-19 14:58:46|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1143|2020-01-01|2024-05-17|729.11|1733.5|138%|0.088098073555166|1142|972.90674207259|0.98013222416813|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|229|0|0|1741|790.53|2024-05-03|2021-05-27
2024-05-19 14:58:46|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1143|2020-01-01|2024-05-17|18.925|16.6094|-12%|-0.0081961471103328|1142|19.633198822369|1.2317714535902|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|229|0|0|25.7573|16.2602|2020-04-06|2024-04-09
2024-05-19 14:58:48|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1100|2020-01-01|2024-05-17|4.0905|4.6875|15%|0.012872611464968|1099|4.3624473623796|0.34550409463148|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|221|0|0|4.8035|4.107|2024-02-21|2021-06-11
2024-05-19 14:58:49|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1143|2020-01-01|2024-05-17|14.0064|18.21|30%|0.027286339754816|1142|16.708552506548|1.4187767075306|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|229|0|0|19.928|13.4063|2023-06-01|2021-06-07
2024-05-19 14:58:50|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1142|2020-01-01|2024-05-17|306|1470|380%|0.15726643295355|1141|528.49308319893|1.1874566170026|34.132|-12.682|2023-06-14|2024-04-19|0|0|0|228|0|0|1680.75|407.5|2024-02-21|2021-05-28
2024-05-19 14:58:51|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1143|2020-01-01|2024-05-17|33.735|36.75|9%|0.0085402802101576|1142|35.515373930843|1.2579238178634|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|229|0|0|37.005|34.79|2024-01-02|2021-06-28
2024-05-19 14:58:51|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1143|2020-01-01|2024-05-17|8.782|10.6797|22%|0.021172504378284|1142|9.6370090616448|1.4848966725044|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|229|0|0|12.1423|8.2366|2020-03-19|2021-06-09
2024-05-19 14:58:53|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1143|2020-01-01|2024-05-17|1.4868|1.6302|10%|0.01034238178634|1142|1.5492005977105|1.1118117338004|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|229|0|0|1.8282|1.3667|2020-03-19|2021-05-26
2024-05-19 14:58:54|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1143|2020-01-01|2024-05-17|0.3848|0.3848|0%|0.01119176882662|1142|0.38479121723788|0.14072329246935|0.268|-0.255|2020-03-30|2024-03-20|0|0|78|229|0|36|0.3855|0.384|2020-03-12|2024-04-23
2024-05-19 14:58:55|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1141|2020-01-01|2024-05-17|3.313|3.729|13%|0.011678070175439|1140|3.7308917085295|0.7588350877193|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|227|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-05-19 14:58:56|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1127|2020-01-01|2024-05-17|3.41|3.8805|14%|0.013426287744227|1126|3.5525085401408|1.1728463587922|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|218|0|0|3.893|3.4632|2024-05-14|2021-05-24
2024-05-19 14:58:57|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1143|2020-01-01|2024-05-17|50.66|57.85|14%|0.012178633975482|1142|52.60407435967|0.52666199649737|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|229|0|0|59.213|47.53|2022-09-28|2021-06-07
2024-05-19 14:58:59|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1140|2020-01-01|2024-05-17|154.47|278.5|80%|0.052437225636523|1139|207.47034771099|0.98841088674276|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|227|0|8|307.89|152.7|2023-09-05|2021-05-25
2024-05-19 14:59:00|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1143|2020-01-01|2024-05-17|3.793|3.9157|3%|0.0054290718038529|1142|4.0909172775239|1.1243835376532|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|229|0|0|5.0609|3.64|2022-09-28|2021-06-01
2024-05-19 14:59:01|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1140|2020-01-01|2024-05-17|6453.1401|7492.1123|16%|0.013566286215979|1139|6980.8324090255|0.50887181738367|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|226|0|0|7522.8257|6655.7798|2024-05-01|2021-06-09
2024-05-19 14:59:02|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1142|2020-01-01|2024-05-17|3.6598|3.6415|-1%|0.0042199824715162|1141|3.6468100716734|0.67517265556529|1.689|-1.517|2021-07-13|2021-03-11|0|0|115|227|1|39|3.7262|3.4713|2021-04-15|2024-05-15
2024-05-19 14:59:03|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1143|2020-01-01|2024-05-17|4.271|4.5771|7%|0.0072714535901926|1142|4.4297090988877|0.77962697022767|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|229|0|0|5.1927|4.0142|2022-09-28|2021-05-25
2024-05-19 14:59:05|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1142|2020-01-01|2024-05-17|104.75|107.763|3%|0.0036371603856266|1141|105.79021849357|0.79390271691499|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|229|0|0|123.05|95.76|2022-09-28|2021-05-25
2024-05-19 14:59:06|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1108|2020-01-03|2024-05-17|62.0922|90.95|46%|0.046914182475158|1107|76.627987395965|1.6428039747064|25.252|-10.839|2022-02-25|2022-03-08|0|0|2|222|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-05-19 14:59:06|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1143|2020-01-01|2024-05-17|921.88|1296|41%|8.7983292469352|1142|1058.9555957824|2.9629352014011|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|229|0|0|1305.8547|14|2024-05-08|2023-12-21
2024-05-19 14:59:07|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1143|2020-01-01|2024-05-17|3.7508|3.7503|-0%|-0.00063660245183888|1142|3.751990509413|0.047379159369527|0.28|-0.186|2020-04-22|2022-09-29|0|0|238|229|0|75|3.7685|3.7468|2020-04-22|2024-02-21
2024-05-19 14:59:08|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1143|2020-01-01|2024-05-17|13.62|13.8183|1%|0.089610332749562|1142|15.11451627743|9.5453695271454|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|229|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-05-19 14:59:10|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1142|2020-01-01|2024-05-17|45.0002|601|1236%|0.57110429447853|1141|394.60615332195|0.23208939526731|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|228|0|3|601.9251|409.2077|2023-08-02|2021-05-21
2024-05-19 14:59:11|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1143|2020-01-01|2024-05-17|9.3636|10.7091|14%|0.014211033274956|1142|9.7018934360014|1.1795087565674|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|229|0|0|11.4973|8.2348|2022-09-28|2021-06-11
2024-05-19 14:59:12|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1143|2020-01-01|2024-05-17|1.3445|1.345|0%|0.00042907180385288|1142|1.3595756328846|0.46153940455342|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|229|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-05-19 14:59:13|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1136|2020-01-01|2024-05-15|435|13000|2889%|0.5987268722467|1135|3899.0017361111|0.1274308370044|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|227|0|2|13105|2511.5|2023-08-10|2021-05-21
2024-05-19 14:59:13|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1143|2020-01-01|2024-05-17|14.0105|18.171|30%|0.027250437828371|1142|16.710376808754|1.5596322241681|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|229|0|0|19.9155|13.3977|2023-06-01|2021-06-07
2024-05-19 14:59:15|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1143|2020-01-01|2024-05-17|29.77|36.08|21%|0.017791593695271|1142|33.508772944319|0.69173029772329|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|229|0|0|38.47|31.03|2022-10-20|2021-06-11
2024-05-19 14:59:16|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1101|2020-01-01|2024-05-17|9.688|10.829|12%|0.013133636363636|1100|10.848030047889|0.61949636363636|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|224|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-05-19 14:59:17|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1140|2020-01-01|2024-05-17|3.49|3.5|0%|-0.0011281826163301|1139|3.4905000854701|0.0019332748024583|0.429|-0.286|2024-05-13|2023-12-26|0|0|29|229|0|15|3.51|3.495|2024-05-07|2021-05-21
2024-05-19 14:59:18|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1143|2020-01-01|2024-05-17|2.7805|3.108|12%|0.011155866900175|1142|2.9546034557196|1.3978388791594|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|229|0|0|3.3381|2.7|2022-09-28|2021-05-26
2024-05-19 14:59:19|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1799|2019-12-31|2024-05-17|5.9433|32.2028|442%|0.09629532814238|1798|13.657214510768|1.5400494994438|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|229|0|93|33.0275|8.2475|2024-04-12|2021-09-01
2024-05-19 14:59:21|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1143|2020-01-01|2024-05-17|29.914|32.1813|8%|0.006800350262697|1142|29.763372299448|0.61211821366024|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|229|0|0|32.708|27.3715|2024-04-22|2021-06-15
2024-05-19 14:59:22|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1123|2020-01-01|2024-05-17|2300|2590|13%|0.01071568627451|1122|2359.6146526116|0.26815953654189|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|222|0|0|2601|2300|2024-04-30|2021-10-01
2024-05-19 14:59:23|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1135|2020-01-01|2024-05-17|3665|3769.5813|3%|0.0029656084656085|1134|3689.5647357689|0.63701940035273|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|223|0|0|3960|3485|2024-02-26|2022-02-01
2024-05-19 14:59:23|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-05-19 14:59:24|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1142|2020-01-01|2024-05-17|37.31|38.7383|4%|0.0045416301489921|1141|41.1473444623|0.47927519719544|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|229|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-05-19 14:59:26|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1143|2020-01-01|2024-05-17|9507.5596|12737.5|34%|16.306904553415|1142|10990.65662593|1.1855604203152|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|229|0|0|13660|2|2024-03-08|2024-02-26
2024-05-19 14:59:27|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1079|2020-01-01|2024-05-17|46562.5547|36.5807|-100%|371630.3703423|1078|41584.918063459|0.054905380333952|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|214|0|0|4035733.75|3.0413|2021-08-05|2021-05-21
2024-05-19 14:59:27|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1097|2020-01-01|2024-05-17|23172.5|25448|10%|0.0086751824817518|1096|23473.989972653|0.17374908759124|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|220|0|0|25464|22617.5|2024-04-23|2022-01-21
2024-05-19 14:59:28|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1141|2020-01-01|2024-05-17|17.83|31.4915|77%|0.069821929824561|1140|22.898320422896|2.9582043859649|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|227|0|0|31.5965|17.5548|2024-05-17|2022-09-01
2024-05-19 14:59:29|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1141|2020-01-01|2024-05-17|1517.3|2414.8899|59%|0.045308771929825|1140|1857.6735327384|1.4304254385965|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|227|0|0|2431.5334|1614.35|2024-04-12|2022-09-28
2024-05-19 14:59:31|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1143|2020-01-01|2024-05-17|581.75|600.5|3%|0.0067819614711033|1142|589.31695375084|1.1788581436077|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|229|0|0|699.465|534|2022-09-28|2021-05-25
2024-05-19 14:59:31|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1101|2020-01-01|2024-05-17|249.1|249.9|0%|0.00040090909090909|1100|249.937160634|0.19723272727273|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|220|0|0|253.26|247.49|2021-05-11|2021-06-03
2024-05-19 14:59:32|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1143|2020-01-01|2024-05-17|14.0064|18.1422|30%|0.027114711033275|1142|16.71129911361|1.5357197898424|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|229|0|0|19.924|13.4|2023-06-01|2021-06-07
2024-05-19 14:59:33|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-05-19 14:59:34|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|921|2020-01-02|2024-05-17|1.921|4.3672|127%|0.27228260869565|920|2.4961603658302|8.6370326086957|32.84|-28.8|2020-03-18|2022-11-11|0|0|222|229|0|0|5.021|1.127|2023-10-24|2021-08-05
2024-05-19 14:59:36|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1133|2020-01-01|2024-05-17|0.814|4.155|410%|0.12310070671378|1132|2.010927117771|8.0947438162544|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|225|2|150|4.755|0.48|2023-08-17|2021-08-04
2024-05-19 14:59:37|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1138|2020-01-01|2024-05-17|1.404|4.294|206%|0.40307827616535|1137|2.5554357923852|5.4277484608619|37.3|-27.2|2020-03-19|2020-03-20|0|0|327|226|1|138|4.999|1.053|2023-11-01|2021-08-23
2024-05-19 14:59:38|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1140|2020-01-02|2024-05-17|-0.221|2.519|-1240%|0.2554433713784|1139|1.2365459832986|7.120377524144|20.2|-34|2020-03-18|2023-03-15|0|0|56|227|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-05-19 14:59:39|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1142|2020-01-01|2024-05-17|0.1155|3.011|2507%|0.2662050832603|1141|1.3752748945198|7.4643733567046|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|229|0|10|3.602|-0.177|2023-10-04|2021-08-05
2024-05-19 14:59:40|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1123|2020-01-03|2024-05-17|-0.036|0.949|-2736%|0.13694295900178|1122|0.26431512632628|1.4991978609626|16.5|-10.9|2022-12-20|2023-03-10|0|0|198|215|12|186|0.975|0.003|2023-11-01|2021-08-04
2024-05-19 14:59:42|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1098|2020-01-02|2024-05-17|8.21|10.62|29%|0.22306289881495|1097|9.7605206777724|0.16317228805834|84|-66|2020-01-21|2020-03-25|0|0|14|218|0|5|12.355|8.65|2020-03-24|2021-06-10
2024-05-19 14:59:43|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1104|2020-01-03|2024-05-17|-0.562|0.707|-226%|0.11504986400725|1103|0.67382789836742|6.3473708068903|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|219|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-05-19 14:59:44|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1142|2020-01-01|2024-05-17|1.407|3.815|171%|0.23330411919369|1141|2.4981619790566|0.51634531113059|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|229|0|31|4.984|0.535|2023-10-18|2021-08-05
2024-05-19 14:59:45|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1143|2020-01-01|2024-05-17|0.459|3.277|614%|0.27504378283713|1142|1.7410924368561|6.9748248686515|21.8|-32.6|2022-06-13|2020-03-19|0|0|47|229|0|12|4.133|0.199|2023-10-04|2021-08-05
2024-05-19 14:59:46|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1136|2020-01-02|2024-05-17|-0.095|2.806|-3054%|0.25938325991189|1135|1.3129966340413|7.0660792951542|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|226|0|3|3.376|-0.401|2023-10-04|2021-08-05
2024-05-19 14:59:48|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1139|2020-01-02|2024-05-17|-0.019|2.986|-15816%|0.29578207381371|1138|1.5037710207849|7.97539543058|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|34|228|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-05-19 14:59:49|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1142|2020-01-01|2024-05-17|0.0885|3.048|3344%|0.27773882559159|1141|1.42070574218|8.1021472392638|18|-26.5|2020-03-12|2023-03-15|0|0|42|229|0|10|3.717|-0.189|2023-10-04|2021-08-05
2024-05-19 14:59:50|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1125|2020-01-02|2024-05-17|1.6265|4.6635|187%|0.29225978647687|1124|2.9341257604911|6.325756227758|30|-48|2020-03-19|2020-03-23|0|0|197|217|2|195|5.628|1.5|2023-10-19|2021-07-29
2024-05-19 14:59:51|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1093|2020-01-02|2024-05-17|1.624|3.6555|125%|0.1860347985348|1092|2.1917163776021|8.6206043956044|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|219|0|0|4.292|1.078|2023-10-03|2021-08-04
2024-05-19 14:59:52|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1060|2020-01-01|2024-05-17|6.501|7.095|9%|0.056090651558074|1059|6.6962309144332|3.957507082153|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|208|0|0|7.617|5.958|2022-06-16|2021-05-21
2024-05-19 14:59:54|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1110|2020-01-01|2024-05-17|1.737|3.217|85%|0.12037871956718|1109|2.1668765008654|5.0160504959423|21.1|-20.35|2020-03-13|2020-03-09|0|0|56|220|0|14|3.63|1.272|2022-10-21|2021-08-03
2024-05-19 14:59:54|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1139|2020-01-01|2024-05-17|1.672|3.458|107%|0.18119507908612|1138|2.700775708668|4.8936731107206|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|229|0|214|4.665|1.849|2022-10-21|2021-07-28
2024-05-19 14:59:55|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1070|2020-01-02|2024-05-17|3.185|2.316|-27%|-0.11978484565014|1069|2.8392728911696|5.1917680074836|12.7|-19|2020-07-06|2020-02-03|0|0|51|211|7|15|3.418|2.205|2020-11-19|2024-04-26
2024-05-19 14:59:56|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1056|2020-01-02|2024-05-17|531.93|11200|2006%|1011.1914578199|1055|3289.9283083424|13907.065554502|90574.023|-142573.047|2023-10-12|2023-10-23|0|0|0|206|0|0|12699|983.16|2024-02-05|2021-07-19
2024-05-19 14:59:57|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1142|2020-01-01|2024-05-17|1.768|3.703|109%|0.16958808063103|1141|2.2681295972468|3.9535056967572|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|228|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-05-19 14:59:59|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1141|2020-01-01|2024-05-17|0.6525|1.595|144%|0.082675438596491|1140|0.85696012189156|1.0261403508772|33|-17|2022-05-09|2022-06-17|0|0|0|228|0|0|1.925|0.375|2022-10-24|2021-08-04
2024-05-19 15:00:00|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1117|2020-01-02|2024-05-17|0.2124|0.0939|-56%|-0.010609318996416|1116|0.12746079043288|0.52281362007168|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|219|0|0|0.2177|0.087|2020-01-15|2024-03-27
2024-05-19 15:00:01|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1136|2020-01-02|2024-05-17|1.447|3.491|141%|0.24960352422907|1135|2.4770987348689|8.5363436123348|94.7|-141.45|2020-03-17|2020-03-19|0|0|51|228|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-05-19 15:00:02|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1121|2020-01-01|2024-05-17|1.576|4.205|167%|0.31915178571429|1120|3.0946345120932|9.255|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|218|0|4|6.384|1.662|2022-10-21|2021-08-04
2024-05-19 15:00:03|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1143|2020-01-01|2024-05-17|0.111|2.91|2522%|0.29352014010508|1142|1.3509743465915|7.6894045534151|775.3|-759.3|2023-12-28|2023-12-29|0|0|46|229|0|13|9.977|-0.117|2023-12-28|2021-08-05
2024-05-19 15:00:05|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1095|2020-01-02|2024-05-17|6.725|11.647|73%|0.55269652650823|1094|10.361852927034|12.529844606947|192|-100|2020-03-12|2020-03-25|0|0|82|215|0|40|13.88|8.71|2022-11-23|2021-06-01
2024-05-19 15:00:06|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1110|2020-01-02|2024-05-17|6.78|10.0425|48%|-2.984265103697|1109|7.9918631221734|3.6862488728584|49|-77|2020-03-18|2020-03-20|0|0|114|221|0|0|10.5125|6.504|2023-11-02|2021-06-08
2024-05-19 15:00:07|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1074|2020-01-01|2024-05-17|7.1015|6.885|-3%|-0.033643988816403|1073|6.7501962812557|5.082991612302|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|208|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-05-19 15:00:08|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|753|2020-01-02|2024-05-17|1.46|2.7485|88%|0.17539893617021|752|1.9596027825966|2.7879654255319|65|-29|2022-05-10|2022-05-20|0|0|1|139|0|0|3.4|1.47|2023-10-19|2021-08-05
2024-05-19 15:00:09|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1142|2020-01-01|2024-05-17|4.483|6.6875|49%|0.19320771253287|1141|5.1999495728838|3.6139789658195|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|228|0|0|7.704|3.68|2022-11-14|2021-06-21
2024-05-19 15:00:11|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1127|2020-01-01|2024-05-17|3.334|3.896|17%|-0.25840230905861|1126|3.5504607902562|2.3707548845471|18|-22.1|2020-03-18|2020-04-15|0|0|189|218|9|173|4.712|3.109|2022-10-03|2021-07-21
2024-05-19 15:00:12|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1072|2020-01-01|2024-05-17|0.835|4.784|473%|0.368720821662|1071|2.2663885272428|6.068720821662|24.8|-30.1|2023-10-06|2020-03-23|0|0|209|0|209|0|4.914|0.8405|2024-04-18|2021-12-03
2024-05-19 15:00:13|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1074|2020-01-02|2024-05-17|3.11|5.93|91%|0.26281453867661|1073|4.8923929159424|0.068965517241379|68|-39|2020-03-18|2023-11-16|0|0|0|209|0|0|7.09|4.09|2022-09-28|2021-05-31
2024-05-19 15:00:14|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1141|2020-01-01|2024-05-17|3.328|2.782|-16%|-0.043508771929824|1140|2.9467302972089|1.5189035087719|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|228|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-05-19 15:00:15|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1056|2020-01-02|2024-05-17|11.562|19.368|68%|0.73990521327014|1055|12.345953717828|0.083791469194313|244|-203.3|2020-03-16|2020-07-02|0|0|0|210|0|0|20.176|10.422|2024-03-27|2022-03-10
2024-05-19 15:00:17|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1082|2020-01-02|2024-05-17|11.91|27.7|133%|1.4606845513414|1081|16.794131229633|32.693339500463|447|-307|2021-03-22|2023-05-16|0|0|0|211|0|0|28.005|7.77|2024-05-09|2022-12-19
2024-05-19 15:00:18|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1114|2020-01-01|2024-05-16|14.1295|27.321|93%|1.1852201257862|1113|18.179165609007|6.55|146.6|-121.2|2024-03-21|2024-01-26|0|0|0|215|0|0|30.266|14.823|2024-04-01|2021-06-28
2024-05-19 15:00:19|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.888|2022-10-26|2021-09-14
2024-05-19 15:00:20|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1142|2020-01-01|2024-05-17|11|14.5525|32%|0.35744960560912|1141|12.157356635257|0.21862401402279|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|228|0|0|16.831|9.663|2023-09-08|2021-05-24
2024-05-19 15:00:21|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1112|2020-01-01|2024-05-17|4.405|6.63|51%|-1.1642214221422|1111|5.6379706360045|10.749729972997|90|-162|2020-03-17|2023-01-09|0|0|149|222|1|61|9.75|3.245|2022-10-21|2021-06-01
2024-05-19 15:00:23|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1092|2020-01-02|2024-05-17|2.13|6.67|213%|0.41613198900092|1091|5.3114377360641|0.064619615032081|64|-98|2022-06-13|2022-11-11|0|0|0|211|0|0|11.08|2.76|2022-10-14|2021-06-11
2024-05-19 15:00:24|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1092|2020-01-02|2024-05-17|2.13|6.67|213%|0|0|5.3114377360641|0|0|0|2022-06-13|2022-11-11|0|0|0|211|0|0|11.08|2.76|2022-10-14|2021-06-11
2024-05-19 15:00:24|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1071|2020-01-02|2024-05-17|6.103|10.327|69%|0.41457943925234|1070|8.846598276668|1.4890654205607|108.4|-85.1|2020-03-12|2020-03-25|0|0|211|215|0|87|15.199|6.8|2022-10-20|2021-06-09
2024-05-19 15:00:25|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|913|2020-01-02|2024-05-17|1.5564|5.445|250%|0.49790570175438|912|2.2292759272506|5.2113925438596|24.1|-24.7|2022-06-15|2020-03-05|0|0|221|229|0|0|5.57|0.008|2023-10-06|2021-05-21
2024-05-19 15:00:26|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1138|2020-01-01|2024-05-17|0.72|5.261|631%|0.39938434476693|1137|1.9975562402772|1.4196130167106|58.9|-46|2023-06-22|2024-04-09|0|0|0|227|0|0|5.772|-0.0025|2024-04-08|2021-08-30
2024-05-19 15:00:28|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1138|2020-01-01|2024-05-17|0.72|5.261|631%|0|0|1.9975562402772|0|0|0|2023-06-22|2024-04-09|0|0|0|227|0|0|5.772|-0.0025|2024-04-08|2021-08-30
2024-05-19 15:00:29|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1128|2020-01-01|2024-05-17|-0.7355|3.671|-599%|0.38713398402839|1127|1.5082030970982|8.6462289263532|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|225|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-05-19 15:00:29|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1133|2020-01-01|2024-05-17|-0.638|3.812|-697%|0.39991166077738|1132|1.5212373563503|3.989222614841|33|-22|2022-12-19|2020-12-08|0|0|2|225|0|0|4.357|-1.02|2024-05-13|2021-12-02
2024-05-19 15:00:30|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1115|2020-01-03|2024-05-17|-0.109|0.033|-130%|-0.17360861759426|1114|0.14059242048729|2.2518850987433|13|-13.95|2020-03-27|2020-03-23|0|0|190|213|12|178|0.073|-0.324|2024-04-30|2023-09-01
2024-05-19 15:00:31|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1136|2020-01-01|2024-05-17|6|8.4|40%|5.6132158590308|1135|6.0559463238312|45.022907488987|665|-675|2023-10-11|2023-10-02|0|0|285|224|5|184|9.45|1.7|2023-05-17|2021-10-28
2024-05-19 15:00:33|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1143|2020-01-01|2024-05-17|-0.82|1.17|-243%|1.4877408056042|1142|0.9667615385362|24.34588441331|75|-46|2022-06-16|2020-04-23|0|0|438|229|0|226|1.9|-1.09|2023-09-20|2021-12-22
2024-05-19 15:00:34|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1126|2020-01-01|2024-05-17|-0.411|3.696|-999%|0.36893333333333|1125|1.4047876788462|8.9288888888889|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|222|0|0|4.128|-0.89|2024-05-02|2021-12-03
2024-05-19 15:00:35|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1130|2020-01-01|2024-05-17|-0.5615|3.7045|-760%|0.38055801594331|1129|1.4352246233536|8.8612931798052|287.1|-284.8|2023-04-11|2023-04-10|0|0|3|225|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-05-19 15:00:36|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1129|2020-01-02|2024-05-17|-0.641|3.709|-679%|0.39113475177305|1128|1.5009734759068|4.8757978723404|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|227|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-05-19 15:00:37|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1133|2020-01-01|2024-05-17|-0.649|3.687|-668%|0.38613074204947|1132|1.5288933914055|6.9233215547703|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|227|0|0|3.908|-0.917|2024-03-04|2021-11-25
2024-05-19 15:00:39|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1102|2020-01-02|2024-05-17|1.32|5.66|329%|0.42870118074478|1101|2.6287224958895|1.3742052679382|64|-66|2024-04-24|2024-04-23|0|0|197|90|117|80|5.9|0.34|2023-05-24|2021-06-01
2024-05-19 15:00:40|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1100|2020-01-02|2024-05-17|1.65|4.9585|201%|0.28635122838944|1099|2.1746986464425|1.7226114649682|33|-31.25|2022-07-13|2023-06-12|0|0|5|218|0|3|5.2125|0.005|2023-06-09|2021-12-10
2024-05-19 15:00:41|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1060|2020-01-01|2024-05-17|5.04|6.99|39%|0.18413597733711|1059|4.9338679171958|4.4815864022663|35|-78|2020-05-26|2020-03-27|0|0|0|208|0|0|7.18|3.27|2023-03-29|2021-09-07
2024-05-19 15:00:42|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1087|2020-01-02|2024-05-17|1.811|3.902|115%|0.21261510128913|1086|3.0510133767275|1.4708287292818|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|214|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-05-19 15:00:43|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|5.24|2022-03-02|2021-05-21
2024-05-19 15:00:44|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1136|2020-01-01|2024-05-17|2.0225|4.3085|113%|0.19625550660793|1135|1.7415320703588|3.6092070484581|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|225|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-05-19 15:00:45|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1136|2020-01-01|2024-05-17|2.0225|4.3085|113%|0|0|1.7415320703588|0|0|0|2022-11-22|2022-12-23|0|0|4|225|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-05-19 15:00:46|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1136|2020-01-01|2024-05-17|2.0225|4.3085|113%|0|0|1.7415320703588|0|0|0|2022-11-22|2022-12-23|0|0|4|225|0|0|5.271|0.0085|2023-11-28|2021-06-14
2024-05-19 15:00:47|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1067|2020-01-02|2024-05-17|0.87|3.733|329%|0.26857410881801|1066|1.6212005636881|17.573686679174|160.1|-424|2022-12-23|2020-02-14|0|0|0|211|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-05-19 15:00:48|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1067|2020-01-02|2024-05-17|0.87|3.733|329%|0|0|1.6212005636881|0|0|0|2022-12-23|2020-02-14|0|0|0|211|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-05-19 15:00:49|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-05-19 15:00:50|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1078|2020-01-02|2024-05-17|4.37|10.583|142%|0.44303621169916|1077|8.512565577577|5.4872330547818|1562.75|-1520.3|2024-05-08|2024-05-06|0|0|12|211|0|3|14.4605|-5.013|2022-10-12|2024-05-06
2024-05-19 15:00:51|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1033|2020-01-02|2024-05-16|7.25|11.622|60%|0.42364341085271|1032|7.5685580665352|1.6598837209302|54.6|-68|2023-08-21|2020-03-20|0|0|0|204|0|0|11.917|4.09|2023-10-02|2021-06-16
2024-05-19 15:00:52|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1059|2020-01-01|2024-05-17|4.8645|5.857|20%|0.098298676748582|1058|4.1563602074742|3.5495463137996|125.1|-121|2022-11-16|2022-03-18|0|0|5|204|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-05-19 15:00:53|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1142|2020-01-01|2024-05-17|3.194|5.75|80%|0.22401402278703|1141|2.9716556028393|2.9163453111306|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|228|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-05-19 15:00:55|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1059|2020-01-02|2024-05-17|3.07|3.17|3%|0.0094517958412098|1058|2.4088951994272|0.14272211720227|41|-50|2022-07-05|2020-05-06|0|0|0|218|0|0|3.17|1.78|2023-07-28|2021-08-05
2024-05-19 15:00:55|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1044|2020-01-01|2024-05-17|0.188|4.339|2208%|0.39798657718121|1043|1.7023802663019|12.841083413231|41.6|-47.25|2022-07-01|2022-06-14|0|0|199|0|199|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-05-19 15:00:56|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1044|2020-01-01|2024-05-17|0.188|4.339|2208%|0|0|1.7023802663019|0|0|0|2022-07-01|2022-06-14|0|0|199|0|199|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-05-19 15:00:57|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.76|2020-01-17|2021-09-01
2024-05-19 15:00:58|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1066|2020-01-02|2024-05-16|10.496|45.36|332%|-3.9626291079812|1065|17.228805068691|69.760845070423|1825.1|-2358.5|2024-02-15|2023-06-21|0|0|232|210|0|111|69.249|0|2023-11-08|2024-05-16
2024-05-19 15:01:00|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1118|2020-01-01|2024-05-16|15.8725|24.803|56%|0.79950760966876|1117|16.390119402481|37.220814682184|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|216|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-05-19 15:01:00|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.2|2022-09-19|2021-07-26
2024-05-19 15:01:01|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1092|2020-01-02|2024-05-17|0.07|6.9025|9761%|0.6262603116407|1091|5.2632980811352|0.0043538038496792|166|-129|2022-07-19|2023-09-22|0|0|0|212|0|0|15.09|0.52|2023-03-21|2021-06-30
2024-05-19 15:01:02|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|913|2020-01-02|2024-05-17|1.579|5.13|225%|0.32497807017544|912|2.3496438278349|6.6504824561403|29.2|-58.4|2022-06-14|2023-03-14|0|0|221|229|0|0|5.981|0.041|2023-07-21|2021-05-21
2024-05-19 15:01:03|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1135|2020-01-02|2024-05-17|0.63|4.6815|643%|0.3305114638448|1134|1.9477227911847|10.599823633157|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|225|3|170|5.566|-0.251|2023-07-07|2021-06-07
2024-05-19 15:01:05|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1139|2020-01-01|2024-05-17|0.928|4.237|357%|0.33875219683655|1138|1.797684537393|4.0042618629174|34.3|-27.8|2022-05-04|2020-03-20|0|0|297|229|0|165|4.633|-0.015|2023-11-01|2021-07-20
2024-05-19 15:01:06|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1133|2020-01-01|2024-05-17|-0.656|3.345|-610%|0.35962897526502|1132|1.5633835562924|5.9938604240283|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|224|0|0|4.002|-0.8|2023-06-23|2021-11-19
2024-05-19 15:01:07|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1128|2020-01-02|2024-05-17|-0.5917|3.492|-690%|0.3638065661047|1127|1.5815242473695|4.790594498669|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|223|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-05-19 15:01:08|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1124|2020-01-03|2024-05-17|-0.131|0.16|-222%|-8.904719501334E-5|1123|0.1109633587914|1.1324131789849|5.2|-3.6|2020-03-27|2020-02-28|0|0|198|215|12|186|0.166|-0.174|2024-05-15|2022-09-14
2024-05-19 15:01:09|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1133|2020-01-01|2024-05-17|-0.6|1.28|-313%|0.19611307420495|1132|1.0261968993585|12.91519434629|30|-34|2020-07-15|2022-10-06|0|0|350|226|0|202|2.23|-0.86|2023-03-13|2021-12-21
2024-05-19 15:01:11|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1125|2020-01-02|2024-05-17|-0.206|3.567|-1832%|0.34252669039146|1124|1.5601215602416|1.3974199288256|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|222|0|0|4.029|-0.561|2023-10-26|2022-03-01
2024-05-19 15:01:12|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1124|2020-01-01|2024-05-17|-0.496|3.426|-791%|0.35191451469279|1123|1.5423676717036|7.0682991985752|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|220|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-05-19 15:01:13|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1124|2020-01-01|2024-05-17|-0.496|3.426|-791%|0|0|1.5423676717036|0|0|0|2022-04-14|2023-03-15|0|0|2|220|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-05-19 15:01:13|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1137|2020-01-02|2024-05-17|-0.5347|3.444|-744%|0.72030809859155|1136|1.5201848938852|14.192508802817|41.43|-49.83|2020-03-13|2024-01-31|0|0|81|228|0|26|3.99|-0.766|2023-11-14|2021-11-25
2024-05-19 15:01:14|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-05-19 15:01:16|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|776|2020-01-02|2024-05-17|1.128|5.308|371%|0.72638709677419|775|2.9284999996898|1.172064516129|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|144|3|41|5.83|1.115|2023-10-02|2021-10-15
2024-05-19 15:01:17|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1101|2020-01-01|2024-05-17|1.732|4.682|170%|0.27127272727273|1100|2.3833217197144|3.8507272727273|25|-48|2023-03-16|2023-03-13|0|0|4|220|0|2|5.36|0.16|2023-09-28|2021-06-08
2024-05-19 15:01:18|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1060|2020-01-01|2024-05-17|5.548|7.066|27%|0.14334277620397|1059|5.3857679290592|9.1687440982058|44|-52.1|2020-12-01|2020-03-27|0|0|0|208|0|0|7.482|3.699|2023-10-20|2021-05-28
2024-05-19 15:01:19|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1094|2020-01-02|2024-05-17|1.73|3.55|105%|0.22918664226898|1093|2.646579046348|2.216505032022|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|213|0|2|98.169|3.4255|2022-07-13|2024-04-03
2024-05-19 15:01:20|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1129|2020-01-01|2024-04-30|1.34|3.474|159%|0.20265957446809|1128|2.060369340792|0.42198581560284|29.6|-15|2022-06-17|2023-12-14|0|0|417|226|0|214|3.96|0.643|2022-11-07|2021-05-24
2024-05-19 15:01:22|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1058|2020-01-02|2024-05-17|2.445|1.6165|-34%|-0.029233680227058|1057|2.1516280983215|5.5300283822138|37.44|-20|2020-06-08|2020-04-08|0|0|37|208|6|11|3.145|1.543|2020-11-23|2024-04-30
2024-05-19 15:01:23|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1098|2020-01-03|2024-05-17|4.98|16.53|232%|1.0437556973564|1097|8.8391947269006|39.425706472197|877|-835|2022-03-04|2022-03-21|0|0|1|219|0|0|24.54|5.64|2022-03-04|2021-05-26
2024-05-19 15:01:24|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1117|2020-01-02|2024-05-17|1.82|4.323|138%|0.2385752688172|1116|2.0095136102856|2.9127598566308|40|-48.8|2022-06-13|2023-03-14|0|0|6|221|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-05-19 15:01:25|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1134|2020-01-01|2024-05-17|0.9305|5.092|447%|0.66394527802295|1133|3.2246893499755|17.384907325684|118.6|-43.4|2021-12-27|2022-11-10|0|0|49|227|0|15|8.861|-0.065|2022-10-21|2021-06-15
2024-05-19 15:01:25|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1123|2020-01-01|2024-05-17|1.6365|4.39|168%|0.28614081996435|1122|3.6543271444353|28.533868092692|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|223|0|3|10.196|-0.144|2023-09-27|2021-06-09
2024-05-19 15:01:27|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1134|2020-01-02|2024-05-17|-0.4503|3.537|-885%|1.8164342453663|1133|1.3619099356292|28.388464254192|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|228|0|53|4.9|-0.794|2023-10-16|2021-12-28
2024-05-19 15:01:29|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1091|2020-01-02|2024-05-17|4.395|10.49|139%|0.43834862385321|1090|9.01256070613|1227.6084678899|750.5|-733|2022-05-05|2022-05-04|0|0|21|217|0|7|13325.0703|5.525|2022-05-10|2021-05-28
2024-05-19 15:01:29|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1051|2020-01-02|2024-05-17|7.12|11.327|59%|0.40066666666667|1050|7.9885746777114|1.6226666666667|221.7|-221.5|2024-02-13|2024-02-08|0|0|0|212|0|0|12.14|4.47|2023-03-02|2021-06-30
2024-05-19 15:01:30|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1080|2020-01-01|2024-05-17|5.0295|6.549|30%|0.31751621872104|1079|4.8780263106469|11.215013901761|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|211|0|1|7.446|2.802|2024-05-02|2021-09-06
2024-05-19 15:01:31|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.435|2023-09-13|2022-02-10
2024-05-19 15:01:33|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1134|2020-01-01|2024-05-17|3.455|6.031|75%|0.22736098852604|1133|3.5599574080851|1.8646866725507|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|228|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-05-19 15:01:34|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1062|2020-01-02|2024-05-17|3.08|3.26|6%|0.016965127238454|1061|2.5378719601928|0.16022620169651|57|-50|2022-07-05|2020-05-06|0|0|0|218|0|0|3.27|1.8|2023-07-26|2021-08-05
2024-05-19 15:01:35|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1033|2020-01-01|2024-05-17|0.153|4.262|2686%|0.39815891472868|1032|1.8160667942606|6.531492248062|51.7|-86.05|2023-05-03|2023-05-04|0|0|198|0|198|0|5.477|-0.088|2023-05-03|2021-12-02
2024-05-19 15:01:36|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1076|2020-01-02|2024-05-17|1.78|5.35|201%|0.33209302325581|1075|4.8277323434759|0.16772093023256|252|-207|2022-01-28|2023-10-16|0|0|0|211|0|0|11.29|0.44|2022-10-07|2021-06-01
2024-05-19 15:01:37|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1141|2020-01-01|2024-05-17|1.389|1.922|38%|0.055526315789474|1140|1.6973301201224|1.2580263157895|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|227|0|1|5.034|0.373|2022-11-07|2021-09-02
2024-05-19 15:01:39|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2024-05-19 15:01:40|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-05-19 15:01:41|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1133|2020-01-01|2024-05-16|14.6765|26.16|78%|1.0144434628975|1132|17.607558251269|9.8990724381625|200.7|-226.1|2021-10-04|2024-04-01|0|0|0|219|0|0|31.823|11.074|2024-03-12|2021-09-29
2024-05-19 15:01:42|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-05-19 15:01:42|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1054|2020-01-03|2024-05-17|3.28|5.9245|81%|-0.53798670465337|1053|4.4697996360653|7.0384140550807|270|-80|2022-05-16|2022-07-29|0|0|50|206|1|15|8.95|1.79|2022-07-12|2021-06-11
2024-05-19 15:01:44|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1093|2020-01-02|2024-05-17|0.07|6.7935|9605%|0.61570512820513|1092|5.6090580911562|0.10874542124542|96|-92|2022-09-30|2023-12-20|0|0|0|213|0|0|14.79|0.78|2023-03-21|2021-05-25
2024-05-19 15:01:45|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|917|2020-01-02|2024-05-17|1.571|4.7868|205%|0.25766375545851|916|2.2993850616938|7.222576419214|29.94|-57.67|2022-06-14|2023-03-14|0|0|221|229|0|0|5.259|0.143|2023-10-20|2021-05-26
2024-05-19 15:01:46|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1132|2020-01-01|2024-05-17|0.5755|4.345|655%|0.23656056587091|1131|1.920137995294|9.2079575596817|58|-47.3|2022-09-26|2022-09-28|0|0|267|223|4|128|5.56|0.011|2023-07-06|2021-05-26
2024-05-19 15:01:47|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1136|2020-01-01|2024-05-17|0.924|3.968|329%|0.32352422907489|1135|1.8362072013833|4.6999118942731|30.2|-25.6|2022-05-04|2020-03-20|0|0|337|225|1|160|4.542|-0.005|2023-11-01|2021-06-15
2024-05-19 15:01:48|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1141|2020-01-01|2024-05-17|-0.6125|2.988|-588%|0.33337719298246|1140|1.4405508497762|6.5989473684211|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|227|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-05-19 15:01:50|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1137|2020-01-02|2024-05-17|-0.6003|3.076|-612%|0.36430457746479|1136|1.4429631345639|7.953125|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|227|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-05-19 15:01:51|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1123|2020-01-03|2024-05-17|-0.138|0.331|-340%|0.087834224598931|1122|0.099472498382738|0.91639928698752|6.9|-5.1|2020-03-10|2020-02-28|0|0|198|215|12|186|0.348|-0.144|2024-05-14|2021-08-18
2024-05-19 15:01:52|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.815|2023-02-14|2021-05-21
2024-05-19 15:01:53|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1105|2020-01-03|2024-05-17|-0.72|0.913|-227%|0.14791666666667|1104|0.80987104154087|7.3238677536232|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|219|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-05-19 15:01:54|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1140|2020-01-01|2024-05-17|-0.076|3.513|-4722%|0.37497805092186|1139|1.5761419536409|8.8519315188762|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|228|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-05-19 15:01:56|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1141|2020-01-01|2024-05-17|-0.4515|3.199|-809%|0.42780701754386|1140|1.4745173583678|9.0441228070175|33.1|-43.9|2022-02-17|2023-03-15|0|0|40|229|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-05-19 15:01:57|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1137|2020-01-02|2024-05-17|-0.5955|2.98|-600%|0.40683098591549|1136|1.4589738051961|8.2387764084507|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|227|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-05-19 15:01:58|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1140|2020-01-02|2024-05-17|-0.5596|3.1085|-655%|0.46653204565408|1139|1.4836243044852|11.670509218613|27.4|-49.2|2022-09-08|2023-03-15|0|0|45|229|0|10|3.683|-0.819|2023-09-28|2021-11-26
2024-05-19 15:01:59|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1137|2020-01-01|2024-05-17|-0.6125|3.1|-606%|0.39589788732394|1136|1.4287182030624|8.609198943662|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|227|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-05-19 15:01:59|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|884|2020-11-20|2024-05-17|0.19|4.7515|2401%|0.33573046432616|883|3.2471422262851|6.022536806342|99.8|-30.8|2021-10-29|2023-05-24|0|0|149|169|3|146|5.865|0.255|2023-10-03|2021-06-11
2024-05-19 15:02:01|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1095|2020-01-02|2024-05-17|1.662|4.274|157%|0.23875685557587|1094|2.229033791842|7.9053473491773|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|219|0|0|5.219|0.305|2023-09-20|2021-05-25
2024-05-19 15:02:02|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1060|2020-01-01|2024-05-17|5.775|7.046|22%|0.12001888574126|1059|5.7167153605642|8.3772426817753|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|208|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-05-19 15:02:03|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1106|2020-01-02|2024-05-17|1.518|3.3685|122%|0.46180995475113|1105|1.8523270397867|4.7590045248869|55.05|-27|2024-03-18|2023-11-15|0|0|59|219|0|20|3.803|0.275|2023-03-02|2021-06-28
2024-05-19 15:02:04|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1139|2020-01-01|2024-05-17|1.365|3.422|151%|0.28260105448155|1138|2.306929947976|3.2891915641476|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|229|0|214|4.695|0.896|2022-10-11|2021-05-21
2024-05-19 15:02:05|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1069|2020-01-02|2024-05-17|2.668|1.82|-32%|-0.028979400749064|1068|2.3596191104987|5.6067415730337|19.5|-21|2020-06-03|2020-04-08|0|0|42|211|7|13|3.195|1.8085|2020-11-25|2024-05-16
2024-05-19 15:02:07|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1098|2020-01-03|2024-05-17|5.64|16.54|193%|0.99635369188696|1097|8.6173293866061|28.273017319964|828|-813|2022-03-04|2022-03-21|0|0|1|219|0|0|23.87|5.96|2022-03-04|2021-05-25
2024-05-19 15:02:08|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1142|2020-01-01|2024-05-17|1.7255|3.892|126%|0.24307712532866|1141|2.0916630910911|4.6067397020158|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|228|0|0|99.933|0.071|2022-02-21|2021-07-26
2024-05-19 15:02:09|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1141|2020-01-01|2024-05-17|0.46|1.335|190%|0.076754385964912|1140|0.61618010559357|0.7044298245614|26.5|-14|2022-03-28|2023-03-30|0|0|0|227|0|0|1.505|0.12|2024-04-17|2021-06-11
2024-05-19 15:02:10|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1132|2020-01-01|2024-05-17|1.484|5.287|256%|0.5157824933687|1131|3.4175194913307|15.699248452697|60.5|-67.4|2022-07-04|2022-11-10|0|0|48|224|0|14|9.484|0.141|2022-10-21|2021-05-26
2024-05-19 15:02:11|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|813|2021-03-01|2024-05-15|0.284|2.867|910%|0.31810344827586|812|1.9848388670842|10.539778325123|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|158|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-05-19 15:02:13|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1127|2020-01-01|2024-05-17|1.588|3.996|152%|0.22673179396092|1126|3.2892517670365|19.791145648313|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|222|0|2|6.868|0.228|2022-06-22|2021-06-16
2024-05-19 15:02:14|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1091|2020-01-02|2024-05-17|5.11|10.3595|103%|0.53651376146789|1090|9.1909578467275|11.614633027523|266|-265.5|2022-07-04|2022-07-01|0|0|19|217|0|7|15|7.275|2022-06-06|2021-06-04
2024-05-19 15:02:15|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|594|2020-01-02|2024-01-19|1.15|2.4|109%|0.38086003372681|593|0.92618678572799|1.177150084317|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.47|2023-09-13|2021-08-10
2024-05-19 15:02:16|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1142|2020-01-01|2024-05-17|3.7905|6.2965|66%|0.21963190184049|1141|4.0853420929191|3.8393076248904|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|228|0|0|6.7215|1.991|2023-11-01|2021-08-31
2024-05-19 15:02:17|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1070|2020-01-01|2024-05-17|0.182|4.382|2308%|0.39289055191768|1069|1.7787261668236|9.111693171188|61.1|-59.3|2020-11-20|2020-11-19|0|0|208|0|208|0|4.7345|-0.016|2023-10-06|2021-05-21
2024-05-19 15:02:19|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1072|2020-01-02|2024-05-17|1.77|5.29|199%|0.32866479925303|1071|4.647773320036|0.077591036414566|84|-123.7|2022-01-05|2023-10-13|0|0|0|210|0|0|10.17|1.17|2022-10-07|2021-05-31
2024-05-19 15:02:19|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1140|2020-01-02|2024-05-17|1.711|1.933|13%|0.02827041264267|1139|1.8010977197905|1.2714223002634|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|228|0|1|5.042|0.572|2022-11-07|2021-05-24
2024-05-19 15:02:20|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|964|2020-01-02|2024-05-17|8.436|19.282|129%|1.126272066459|963|9.2471073064567|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|192|0|0|20.092|4.394|2024-04-18|2022-03-24
2024-05-19 15:02:21|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|1015|2020-01-02|2024-05-17|11.38|42.59|274%|3.077909270217|1014|19.053679829865|44.920611439842|426.5|-689|2024-05-06|2023-05-15|0|0|0|203|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-05-19 15:02:22|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1133|2020-01-01|2024-05-16|14.6345|25.935|77%|0.99827738515901|1132|17.833690643311|7.2371024734982|211|-127|2023-01-19|2024-01-26|0|0|0|219|0|0|30.76|13.676|2024-03-21|2021-05-24
2024-05-19 15:02:24|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.254|2022-12-30|2021-10-07
2024-05-19 15:02:25|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1112|2020-01-01|2024-05-17|3.553|5.94|67%|-1.0912691269127|1111|4.833063290089|9.8415841584158|73|-54|2022-02-16|2020-03-23|0|0|153|223|1|65|9.37|1.995|2022-10-25|2021-06-09
2024-05-19 15:02:26|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|1004|2020-07-07|2024-05-17|1.438|8.953|523%|0.74925224327019|1003|5.3158984050095|3.274925224327|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|200|0|0|9.746|2.098|2023-10-04|2021-05-21
2024-05-19 15:02:27|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|700|2020-01-07|2023-04-05|4|10.81|170%|0.97424892703863|699|5.4524478000923|3.7177396280401|392.5|-159.8|2022-02-16|2021-05-11|0|0|124|143|0|34|13.8|1.79|2022-10-20|2021-08-26
2024-05-19 15:02:28|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1139|2020-01-01|2024-05-17|155.52|117.31|-25%|-0.014478910369069|1138|146.6405041403|1.0552847100176|3.743|-4.025|2022-11-10|2020-03-17|0|0|71|225|0|26|200|107.12|2020-03-20|2023-10-23
2024-05-19 15:02:30|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1139|2020-01-01|2024-05-17|107.72|101.7|-6%|-0.0019112478031634|1138|106.38707939797|0.12205096660808|1.065|-0.835|2023-03-13|2022-04-01|0|0|72|225|0|27|110.51|100.94|2021-02-01|2023-10-19
2024-05-19 15:02:30|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1139|2020-01-01|2024-05-17|118.54|105.88|-11%|-0.004701230228471|1138|116.05164214836|0.30587873462214|1.444|-0.979|2022-11-10|2024-04-10|0|0|71|225|0|27|126.24|103.73|2020-08-04|2023-10-19
2024-05-19 15:02:31|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1139|2020-01-01|2024-05-17|128.29|109.19|-15%|-0.0090702987697715|1138|123.79682515714|0.51496660808436|1.98|-1.449|2022-11-10|2020-03-17|0|0|73|225|0|28|140.7|105.33|2020-03-09|2023-10-19
2024-05-19 15:02:32|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1105|2020-01-02|2024-05-17|131.7|97.9|-26%|-0.024679347826087|1104|117.37119463752|0.68190489130435|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|220|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-05-19 15:02:33|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-05-19 15:02:34|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1127|2020-01-02|2024-05-17|171.26|130.69|-24%|-0.022712255772647|1126|155.98727597742|0.67963676731794|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|224|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-05-19 15:02:35|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1128|2020-01-02|2024-05-17|133.92|116.62|-13%|-0.011834960070985|1127|127.07787231689|0.36352173913043|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|225|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-05-19 15:02:36|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1126|2020-01-02|2024-05-17|111.94|105.155|-6%|-0.00548|1125|109.38971584178|0.12408266666667|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|224|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-05-19 15:02:37|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1127|2020-01-02|2024-05-17|200.62|129.52|-35%|-0.03261811722913|1126|179.03433895026|1.5760692717584|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|225|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-05-19 15:02:38|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1126|2020-01-02|2024-05-17|163.48|126.04|-23%|-0.021696|1125|148.79722032157|0.67936977777778|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|224|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-05-19 15:02:40|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1141|2020-01-02|2024-05-17|152|143.88|-5%|-0.0053114035087719|1140|149.59737611428|0.21342105263158|1.12|-1.362|2022-06-16|2022-06-15|0|0|30|227|1|29|155.89|143.44|2020-03-10|2023-11-01
2024-05-19 15:02:40|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1126|2020-01-02|2024-05-17|142.39|117.85|-17%|-0.014446222222222|1125|132.88306399899|0.85929333333333|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|224|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-05-19 15:02:41|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1117|2020-01-03|2024-05-17|158.01|148.58|-6%|-0.0032347670250896|1116|157.67320511015|0.47642025089606|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|219|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-05-19 15:02:42|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1125|2020-01-02|2024-05-17|100.385|96.265|-4%|-0.0037215302491103|1124|98.988769911024|0.020082740213523|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|222|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-05-19 15:02:43|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1134|2020-01-02|2024-05-17|1528.1|2417.3999|58%|0.045714916151809|1133|1864.7659950624|1.4919382171227|5.945|-4.985|2020-03-24|2020-11-09|0|0|7|222|0|7|2448.8|1618.3|2024-04-12|2022-11-03
2024-05-19 15:02:45|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1119|2020-01-02|2024-05-17|18.046|31.77|76%|0.072467799642218|1118|23.000025671425|2.9817665474061|9.304|-11.614|2021-02-01|2020-03-16|0|0|9|220|0|9|31.845|17.4|2024-05-17|2022-09-01
2024-05-19 15:02:46|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1140|2020-01-01|2024-05-17|2.806|5.0812|81%|0.063926251097454|1139|3.7580975029432|2.1190737489025|7.522|-7.024|2022-11-04|2020-03-18|0|0|22|226|0|22|5.128|3.1425|2024-05-15|2022-07-15
2024-05-19 15:02:47|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1143|2020-01-01|2024-05-17|975.5|1094.8|12%|0.030028896672504|1142|975.82468747847|3.0292749562172|10.441|-12.106|2020-03-24|2020-03-16|0|0|222|225|4|218|1351.2|801.2|2021-02-16|2022-09-01
2024-05-19 15:02:47|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1143|2020-01-01|2024-05-17|1914.5|1012.25|-47%|-0.031092819614711|1142|1947.1022302881|4.1942574430823|20.475|-20.481|2020-03-25|2020-03-12|0|0|150|225|4|146|3417.02|851.5|2022-03-07|2024-02-13
2024-05-19 15:02:48|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1135|2020-01-01|2024-05-17|61.33|79.98|30%|-0.24723721340388|1134|70.783699301882|6.5094894179894|37.662|-305.966|2020-04-22|2020-04-20|0|0|22|221|0|22|130.5|61.56|2022-03-07|2021-05-21
2024-05-19 15:02:50|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1131|2020-01-02|2024-05-17|66.25|83.96|27%|0.062367256637168|1130|74.632570541368|3.6916716814159|21.019|-24.404|2020-04-02|2020-04-21|0|0|1|222|0|1|139.13|64.57|2022-03-07|2021-05-21
2024-05-19 15:02:51|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1135|2020-01-01|2024-05-17|2.179|2.636|21%|0.11209259259259|1134|3.6174516367995|5.9673968253968|25.774|-16.658|2024-04-29|2024-04-15|0|0|23|221|0|23|9.987|1.481|2022-08-23|2024-03-26
2024-05-19 15:02:52|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1135|2020-01-01|2024-05-17|2.0293|2.4863|23%|0.055928571428571|1134|2.4395264700107|3.8706604938272|15.013|-21.928|2022-10-26|2022-03-09|0|0|21|221|0|21|5.8595|1.8965|2022-04-29|2021-08-20
2024-05-19 15:02:53|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1143|2020-01-01|2024-05-17|1.6995|2.5772|52%|-1.0136838879159|1142|2.062637638078|2.4537749562172|67.196|-32.475|2020-03-30|2022-07-05|0|0|220|221|8|212|3.9438|1.79|2022-05-30|2021-11-30
2024-05-19 15:02:54|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1132|2020-01-01|2024-05-17|621.38|764.75|23%|0.056315649867374|1131|701.18420496425|3.8108850574713|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|222|0|0|1422.5|534|2022-03-09|2021-05-21
2024-05-19 15:02:55|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1105|2020-01-02|2024-05-17|1804.5|2627|46%|0.044045289855072|1104|2306.5642533937|0.51326449275363|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|220|0|0|3966|2103|2022-03-07|2022-09-28
2024-05-19 15:02:56|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1105|2020-01-02|2024-05-17|2310|3045|32%|0.038485507246377|1104|2821.5447963801|0.8413759057971|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|220|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-05-19 15:02:57|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1104|2020-01-02|2024-05-17|1919|2307|20%|0.02631459655485|1103|2078.8075181159|0.77860290117861|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|220|0|0|2533|1767|2022-03-08|2022-09-27
2024-05-19 15:02:58|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1102|2020-01-02|2024-05-17|14260|21137|48%|0.10249227974569|1101|19753.851179673|1.0322970027248|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|219|0|0|86791.5|15880|2022-03-08|2024-02-06
2024-05-19 15:02:58|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1105|2020-01-02|2024-05-17|6188|10668|72%|0.058621376811594|1104|8263.3877828054|0.78222644927536|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|220|0|0|10746|6956|2021-05-10|2022-07-15
2024-05-19 15:03:00|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1103|2020-01-02|2024-05-15|17190|33410|94%|0.078362068965517|1102|26434.719854941|0.79046279491833|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|219|0|0|49400|17700|2022-03-08|2022-10-31
2024-05-19 15:03:01|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1120|2020-01-01|2024-05-17|559.5|650.5|16%|0.03501072386059|1119|690.97613271528|2.8990446827525|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|227|0|10|1340|519.5|2022-03-04|2024-03-14
2024-05-19 15:03:02|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1107|2020-01-02|2024-05-17|12.935|18.783|45%|0.050879746835443|1106|15.349568215381|1.6709367088608|10.299|-25.896|2020-06-12|2020-07-15|0|0|0|224|0|0|23.565|12.21|2020-06-05|2021-06-17
2024-05-19 15:03:03|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1116|2020-01-01|2024-05-17|387.25|452.75|17%|0.031985650224215|1115|540.78686660043|2.2783237668161|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|226|0|1|827|394.5|2022-04-29|2024-02-26
2024-05-19 15:03:04|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1118|2020-01-01|2024-05-17|943.5|1227.25|30%|0.02685496866607|1117|1299.7857498128|1.8062641002686|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|227|0|9|1784|1128.5|2022-06-09|2024-02-29
2024-05-19 15:03:05|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1123|2020-01-01|2024-05-17|34.82|45.26|30%|0.03342513368984|1122|52.695700411019|2.7449723707665|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|225|0|12|82.97|42.36|2022-04-29|2024-05-09
2024-05-19 15:03:06|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1123|2020-01-01|2024-05-17|305|368.85|21%|0.035126559714795|1122|389.82215384393|2.1369830659537|12.783|-13.332|2022-08-23|2022-07-15|0|0|10|226|0|10|531.2|308.8|2022-08-10|2021-10-12
2024-05-19 15:03:07|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1103|2020-01-02|2024-05-17|69.27|75.96|10%|0.027786751361162|1102|88.188298704398|2.3249092558984|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|221|0|2|156.64|70.21|2022-05-02|2022-10-31
2024-05-19 15:03:08|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1102|2020-01-02|2024-05-17|2539|7282.5|187%|0.12037057220708|1101|3102.8579854809|2.3701371480472|22.735|-19.807|2024-05-14|2024-05-13|0|0|0|220|0|0|12261|2192|2024-04-19|2022-09-26
2024-05-19 15:03:08|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1102|2020-01-02|2024-05-17|129.4|206.6|60%|0.068030881017257|1101|169.87885656893|3.0352933696639|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|220|0|0|260.45|142.05|2022-02-10|2023-01-11
2024-05-19 15:03:10|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1104|2020-01-02|2024-05-17|1380|3518|155%|0.099318223028105|1103|2043.4076086957|2.0534823209429|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|219|0|0|4575|1464|2024-04-25|2021-05-24
2024-05-19 15:03:11|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1103|2020-01-02|2024-05-17|13.13|18.13|38%|0.045059891107078|1102|18.674451518469|2.5557422867514|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|220|0|0|28.14|16.19|2023-11-07|2021-06-21
2024-05-19 15:03:12|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1101|2020-01-02|2024-05-17|94.85|448.45|373%|0.16914454545455|1100|194.28138047581|2.8447663636364|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|220|0|0|448.95|114.6|2024-05-17|2021-05-25
2024-05-19 15:03:12|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1107|2020-01-01|2024-05-17|125.975|180.9|44%|0.03870253164557|1106|139.51742195763|1.2084294755877|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|223|0|12|190.28|111.47|2024-03-14|2021-06-01
2024-05-19 15:03:13|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1107|2020-01-01|2024-05-17|71.25|96.75|36%|0.067271247739602|1106|82.810308335401|2.1139367088608|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|223|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-05-19 15:03:15|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1109|2020-01-01|2024-05-17|145.5|246.725|70%|0.058083935018051|1108|176.05105851319|1.353047833935|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|226|0|1|264.675|136.075|2023-09-15|2021-05-27
2024-05-19 15:03:16|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1109|2020-01-01|2024-05-17|404.9|529|31%|0.19351353790614|1108|658.48540561393|3.1654720216606|30.729|-33.478|2022-12-27|2020-09-16|0|0|49|222|0|14|1711.2|352.5|2021-05-10|2023-01-12
2024-05-19 15:03:17|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1105|2020-01-02|2024-05-17|298|365.6|23%|0.059696557971015|1104|420.01841629512|2.7650942028985|29.532|-29.069|2022-07-01|2022-07-08|0|0|0|222|0|0|811|294|2022-04-12|2023-05-03
2024-05-19 15:03:18|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1127|2020-01-02|2024-05-17|24.9|70.52|183%|0.13315896980462|1126|61.453416152453|3.5526181172291|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|222|0|0|99.22|49.8|2022-08-19|2021-06-04
2024-05-19 15:03:18|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1102|2020-01-02|2024-05-17|28868.8008|40004.3516|39%|0.039040871934605|1101|32555.872080947|1.2942334241599|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|220|0|0|40050.5781|28660.9395|2024-05-16|2022-10-13
2024-05-19 15:03:20|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1102|2020-01-02|2024-05-17|8872.2197|18546.2305|109%|0.081371480472298|1101|13340.94966095|1.7381026339691|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|220|0|0|18669.498|10440.6396|2024-05-16|2022-10-13
2024-05-19 15:03:21|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1102|2020-01-02|2024-05-17|9092.1904|16685.9707|84%|0.068904632152588|1101|12736.582404772|1.6776566757493|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|220|0|0|16797.627|10088.8301|2024-05-16|2022-10-13
2024-05-19 15:03:22|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1102|2020-01-02|2024-05-17|3257.8|5303.27|63%|0.054138964577657|1101|4061.0478079185|1.3306049046322|9.381|-11.985|2020-03-24|2020-03-16|0|0|0|220|0|0|5325.4902|3491.6001|2024-05-16|2022-10-13
2024-05-19 15:03:23|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|900|2020-01-03|2024-05-17|12.47|12.42|-0%|0.62233370411568|899|22.050488042958|9.8657819799778|61.642|-19.776|2021-01-28|2021-11-30|0|0|227|229|0|0|85.47|11.81|2020-03-19|2023-12-13
2024-05-19 15:03:24|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1102|2020-01-02|2024-05-17|9446.7803|12740.2402|35%|0.036783832879201|1101|10807.262079422|1.3220372388738|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|220|0|0|12761.0596|9598.0195|2024-05-16|2022-10-13
2024-05-19 15:03:26|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1102|2020-01-02|2024-05-17|10994.3096|15501.4297|41%|0.04616348773842|1101|13731.246967516|1.902944595822|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|220|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-05-19 15:03:26|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1102|2020-01-02|2024-05-17|866.82|951.42|10%|0.020128065395095|1101|899.00862041273|1.7025186194369|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|220|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-05-19 15:03:27|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1096|2020-01-02|2024-05-14|2568.6499|4868.1699|90%|0.072782648401826|1095|3484.2050404792|2.0639278538813|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|218|0|0|5094.9399|2834.51|2024-04-11|2021-08-19
2024-05-19 15:03:28|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1095|2020-01-02|2024-05-14|14002.5|18220.8105|30%|0.033207495429616|1094|15203.648018336|1.3398903107861|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|218|0|0|18342.2402|13278.5596|2024-03-28|2022-10-13
2024-05-19 15:03:29|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1107|2020-01-02|2024-05-17|1458.13|2522.6399|73%|0.059589511754069|1106|1869.1157272876|1.3818679927667|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|220|0|0|2535.4199|1576.76|2024-05-16|2022-10-13
2024-05-19 15:03:31|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1116|2020-01-02|2024-05-17|1666.7716|2094.55|26%|0.036885201793722|1115|1885.6655869022|1.8824421524664|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|221|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-05-19 15:03:31|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1104|2020-01-02|2024-05-17|7604.2998|8420.2598|11%|0.015897552130553|1103|7126.1853168875|1.3286056210335|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|220|0|0|8474.4102|6707.6201|2024-05-15|2022-10-13
2024-05-19 15:03:32|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1104|2020-01-02|2024-05-17|22108.2891|20749.9004|-6%|0.0023254759746147|1103|19793.876346312|1.3644188576609|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|220|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-05-19 15:03:33|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1104|2020-01-02|2024-05-17|4285.9702|4631.5698|8%|0.013531278331822|1103|3989.4939500007|1.279832275612|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|220|0|0|4655.4199|3689.02|2024-05-15|2022-10-13
2024-05-19 15:03:34|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1104|2020-01-02|2024-05-17|4954.6802|3842.6101|-22%|-0.016345421577516|1103|4643.2562021449|1.142598368087|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|220|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-05-19 15:03:36|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1104|2020-01-02|2024-05-17|1221.2|1367|12%|0.017064369900272|1103|1151.0524457296|1.1918803263826|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|220|0|0|1373.9|1087.2|2024-05-15|2022-10-13
2024-05-19 15:03:36|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|6690.6001|7814.3999|17%|0.020601265822785|1106|6946.4099418826|1.1763227848101|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|221|0|0|7910.5|6407|2024-04-02|2022-06-20
2024-05-19 15:03:37|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|6810|8082.2998|19%|0.021955696202532|1106|7162.5130115705|1.1591555153707|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|221|0|0|8168|6581.6001|2024-04-02|2022-06-20
2024-05-19 15:03:38|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|2900.3999|3043.6001|5%|0.012651898734177|1106|2974.4015339177|1.3657676311031|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|221|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-05-19 15:03:39|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|5546.8999|6562.7998|18%|0.021723327305606|1106|5783.5229478955|1.1777350813743|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|221|0|0|6634.6001|5366.8999|2024-04-02|2022-06-20
2024-05-19 15:03:40|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|3672|4389.8999|20%|0.02300452079566|1106|3876.7579902573|1.2420379746835|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|221|0|0|4426.6001|3613.8999|2024-04-02|2022-06-20
2024-05-19 15:03:41|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|6653.7998|7764.2998|17%|0.020482820976492|1106|6920.5025238892|1.1703453887884|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|221|0|0|7861.8999|6385.5|2024-04-02|2022-06-20
2024-05-19 15:03:42|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|6639.2002|7667.6001|15%|0.019565099457505|1106|6761.6486051124|1.1887866184448|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|221|0|0|7754.6001|6261.2998|2024-04-02|2022-10-03
2024-05-19 15:03:43|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|6634.3999|7821.3999|18%|0.021547920433996|1106|6918.5823020763|1.1831998191682|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|221|0|0|7929.2998|6389.8999|2024-04-02|2022-10-03
2024-05-19 15:03:43|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|6583|7723.3999|17%|0.021010849909584|1106|6762.7828321724|1.1933743218807|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|221|0|0|7830.7998|6259.7002|2024-04-02|2022-10-03
2024-05-19 15:03:45|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|7218.2998|9690.7002|34%|0.034867992766727|1106|8541.9992730917|1.3718318264014|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|221|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-05-19 15:03:46|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|13385.9297|18712.8496|40%|0.039297491039427|1116|14559.615542993|1.3460985663082|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|219|0|0|18892.9199|11862.8398|2024-05-15|2022-09-28
2024-05-19 15:03:47|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1124|2020-01-02|2024-05-17|3793.24|5063.6499|33%|0.034975066785396|1123|3917.5509154839|1.463106856634|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|222|0|0|5121.71|3249.5701|2024-04-02|2022-09-29
2024-05-19 15:03:48|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|9681.6299|9620.7803|-1%|0.0093835125448029|1116|9363.0987285454|1.4312168458781|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|219|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-05-19 15:03:48|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|28608.3008|27426.4707|-4%|0.0052768817204301|1116|28621.418898976|1.4536711469534|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|219|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-05-19 15:03:50|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|3760.96|3963.1499|5%|0.013658602150538|1116|4234.1491095971|1.5307105734767|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|219|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-05-19 15:03:51|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|7485.4302|9982.96|33%|0.034733870967742|1116|7982.9342232263|1.2967983870968|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|219|0|0|10075.2402|6461.2998|2024-05-15|2022-09-28
2024-05-19 15:03:52|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|5525.23|7375.25|33%|0.034665770609319|1116|5922.2786765786|1.3367544802867|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|219|0|0|7438.7402|4794.27|2024-05-16|2022-09-28
2024-05-19 15:03:52|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|12646.3398|15169.54|20%|0.026177419354839|1116|13615.269606437|1.423017921147|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|219|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-05-19 15:03:53|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|3063.4399|3428.29|12%|0.019477598566308|1116|3230.309004221|1.6068467741935|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|219|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-05-19 15:03:55|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-05-19 15:03:56|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1123|2020-01-02|2024-05-17|6041.5|8167.5|35%|0.035825311942959|1122|6427.3484641098|1.3494483065954|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|221|0|0|8259.1904|5628.4199|2024-05-10|2022-09-29
2024-05-19 15:03:56|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-17|7275.2002|9806.25|35%|0.035076717216771|1121|7946.4261307062|1.5030347903657|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|221|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2024-05-19 15:03:57|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-17|4657.0898|6059.8599|30%|0.032153434433541|1121|4875.454630969|1.2811106155219|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|221|0|0|6118.1602|4246.1899|2024-05-10|2022-09-29
2024-05-19 15:03:58|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1121|2020-01-02|2024-05-17|6667.8799|8786.4004|32%|0.033554464285714|1120|7004.1469251784|1.3292892857143|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|221|0|0|8879.1299|6114.9702|2024-05-10|2022-09-29
2024-05-19 15:04:00|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1123|2020-01-02|2024-05-17|13647.1602|14797.5498|8%|0.014649732620321|1122|13558.9944789|1.1525935828877|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|221|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-05-19 15:04:00|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1121|2020-01-02|2024-05-17|14025.9004|15114.1602|8%|0.014544642857143|1120|13758.736932705|1.2460723214286|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|221|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-05-19 15:04:01|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1120|2020-01-02|2024-05-14|12577.3301|11737.8301|-7%|0.0036407506702413|1119|11386.080149187|1.361855227882|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|220|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-05-19 15:04:02|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-16|11413.1201|12621.2197|11%|0.015575379125781|1121|12071.350378353|1.019367528992|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|220|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-05-19 15:04:03|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-17|1158.26|1552.83|34%|0.034027653880464|1121|1230.4033233044|1.2668305084746|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|221|0|0|1559.7|1091.4399|2024-05-15|2022-10-13
2024-05-19 15:04:05|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-16|2928.77|3560.01|22%|0.025336306868867|1121|3013.4952340356|1.2440802854594|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|220|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-05-19 15:04:06|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1121|2020-01-02|2024-05-17|4754.1499|6192.1899|30%|0.03231875|1120|4973.3525556144|1.3047267857143|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|221|0|0|6252.8501|4331.3501|2024-05-10|2022-09-29
2024-05-19 15:04:06|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1068|2020-01-06|2024-05-17|23204.8594|38766.5|67%|0.056275538894096|1067|28290.307434311|1.1683458294283|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|215|0|0|41087.75|24681.7402|2024-03-22|2022-03-09
2024-05-19 15:04:07|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-05-19 15:04:08|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-05-19 15:04:10|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1068|2020-01-06|2024-05-17|15170.5303|25062.5|65%|0.053359887535145|1067|17834.482029604|1.0554639175258|7.122|-5.521|2020-03-25|2020-03-09|0|0|0|215|0|0|25513.0098|15831.7998|2024-03-22|2022-03-09
2024-05-19 15:04:11|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499|2269.6699|2021-03-18|2021-06-21
2024-05-19 15:04:11|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1063|2020-01-06|2024-05-16|345.18|585.79|70%|0.056096986817326|1062|415.30118512704|1.0532457627119|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|214|0|0|606.78|370.27|2024-03-22|2022-03-09
2024-05-19 15:04:12|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1064|2020-01-06|2024-05-15|2228.3201|3328.02|49%|0.04423706491063|1063|2657.7916465128|1.0540893697084|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|214|0|0|3498.96|2302.25|2024-03-22|2022-06-20
2024-05-19 15:04:13|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-05-19 15:04:15|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1065|2020-01-06|2024-05-17|16.87|16.79|-0%|0.20008364661654|1064|22.020863826734|6.1743956766917|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|214|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-05-19 15:04:15|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1068|2020-01-06|2024-05-17|1697.49|2745.6201|62%|0.051281162136832|1067|1976.7530248978|1.0411134020619|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|215|0|0|2820.45|1755.14|2024-03-22|2022-03-09
2024-05-19 15:04:16|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1068|2020-01-06|2024-05-17|1090.48|1898.97|74%|0.058574507966261|1067|1307.2565731663|1.0601349578257|7.535|-5.52|2020-03-25|2020-03-09|0|0|0|215|0|0|1945.95|1158.3199|2024-03-22|2022-03-08
2024-05-19 15:04:17|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1068|2020-01-06|2024-05-17|1599.6|2599.3601|63%|0.051720712277413|1067|1868.1831000967|1.0483074039363|6.946|-5.591|2020-03-25|2020-03-09|0|0|0|215|0|0|2670.1101|1658.53|2024-03-22|2022-03-09
2024-05-19 15:04:18|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1068|2020-01-06|2024-05-17|1309.8199|2150.1001|64%|0.052710402999063|1067|1537.8744379965|1.0540421743205|7.055|-5.545|2020-03-25|2020-03-09|0|0|0|215|0|0|2208.02|1365.54|2024-03-22|2022-03-09
2024-05-19 15:04:20|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-05-19 15:04:21|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1095|2020-01-02|2024-05-17|51438.0391|73213.7578|42%|0.04191042047532|1094|61780.217369435|1.6664168190128|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|217|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-05-19 15:04:21|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1133|2020-01-02|2024-05-16|3493.1799|4089.4399|17%|0.022974381625442|1132|3656.9269123128|0.0044893992932862|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|225|0|0|4226.25|3381.75|2022-03-02|2022-09-29
2024-05-19 15:04:22|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1105|2020-01-03|2024-05-17|10699.8203|12024.0703|12%|0.0156875|1104|11095.727416219|1.113339673913|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|219|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-05-19 15:04:23|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1140|2020-01-02|2024-05-17|575.5|626.58|9%|0.012141352063213|1139|594.7526763916|0.001503950834065|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|228|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-05-19 15:04:25|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1105|2020-01-03|2024-05-17|12817.0898|15887.0703|24%|0.024213768115942|1104|14071.411078019|1.0083297101449|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|219|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-05-19 15:04:26|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1105|2020-01-03|2024-05-17|2785.8401|2643.48|-5%|0.0022998188405797|1104|2777.2295475334|1.3042110507246|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|219|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-05-19 15:04:27|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1117|2020-01-02|2024-05-17|25980.0703|37618.1016|45%|0.043414874551971|1116|27003.961208525|1.4489238351254|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|219|0|0|37697.3984|21934.7695|2024-05-16|2022-09-29
2024-05-19 15:04:27|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1117|2020-01-02|2024-05-17|40856.6016|48348.7383|18%|0.022839605734767|1116|41394.449505511|1.2968844086022|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|219|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-05-19 15:04:28|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1117|2020-01-02|2024-05-17|22868.4707|29476.1699|29%|0.028750896057348|1116|26074.708706356|1.0827159498208|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|219|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2024-05-19 15:04:30|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1113|2020-01-02|2024-05-17|49437.9688|87102.8828|76%|0.061937949640288|1112|55944.563112435|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|219|0|0|87102.8828|46405.0703|2024-05-17|2022-09-29
2024-05-19 15:04:31|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1109|2020-01-02|2024-05-17|2320|3432.2|48%|0.046613718411552|1108|2424.6830490016|1.5326317689531|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|219|0|0|3440.1001|1964|2024-05-16|2022-09-29
2024-05-19 15:04:32|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1124|2020-01-02|2024-05-17|9691.2002|11327.7002|17%|0.02319946571683|1123|8650.6081794929|1.4687382012467|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|220|0|0|11385.7002|7189.6001|2024-05-16|2022-10-13
2024-05-19 15:04:33|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1123|2020-01-02|2024-05-17|2560.8|2452.3|-4%|0.01251247771836|1122|2182.9801437364|1.7026417112299|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|219|0|0|2898.3999|1873|2022-04-12|2021-11-05
2024-05-19 15:04:33|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1121|2020-01-02|2024-05-17|965.58|1123.88|16%|0.022675892857143|1120|857.55189915707|1.4070303571429|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|219|0|0|1127.6899|716.77|2024-05-15|2022-10-13
2024-05-19 15:04:35|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1123|2020-01-02|2024-05-17|14287|14774.7002|3%|0.0080614973262032|1122|12810.322448241|1.1909572192513|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|219|0|0|14774.7002|11480.2998|2024-05-17|2022-09-29
2024-05-19 15:04:36|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1123|2020-01-02|2024-05-17|6991.3999|8844.9004|27%|0.028418003565062|1122|7708.9276969821|1.3902727272727|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|219|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-05-19 15:04:37|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1121|2020-01-02|2024-05-17|11.4|10.6|-7%|0.22045803571429|1120|19.106868859596|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|220|0|0|76.6|10.6|2020-03-16|2024-03-22
2024-05-19 15:04:38|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1123|2020-01-02|2024-05-17|612.87|913.25|49%|0.043134581105169|1122|701.82535110705|1.2870739750446|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|221|0|0|914.7|611.74|2024-05-17|2022-10-13
2024-05-19 15:04:39|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1120|2020-01-02|2024-05-16|879.51|1235.1|40%|0.03811617515639|1119|973.57093789237|1.5017149240393|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|220|0|0|1236.48|835.18|2024-05-16|2022-10-13
2024-05-19 15:04:40|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1121|2020-01-02|2024-05-17|1042.13|1224.6|18%|0.023008035714286|1120|1200.4693242532|1.3433580357143|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|221|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-05-19 15:04:41|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1121|2020-01-02|2024-05-16|925.45|953.76|3%|0.0115|1120|931.43814399985|1.3243928571429|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|219|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-05-19 15:04:42|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1112|2020-01-02|2024-05-17|3229.3701|3750.48|16%|0.025390639063906|1111|3102.7296865998|1.7854689468947|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|219|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-05-19 15:04:43|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1111|2020-01-02|2024-05-17|1465.8199|1776.76|21%|0.033802702702703|1110|1408.6239253747|2.154518018018|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|219|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-05-19 15:04:44|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1112|2020-01-02|2024-05-17|1628.84|1877.27|15%|0.023670567056706|1111|1568.2260625826|1.6793393339334|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|219|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-05-19 15:04:46|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1136|2020-01-02|2024-05-17|312.57|383.41|23%|0.032481057268722|1135|306.4401498714|0.0017955947136564|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|227|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-05-19 15:04:46|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1111|2020-01-02|2024-05-17|432.89|355.12|-18%|-0.0082684684684684|1110|340.53478867937|1.653890990991|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|218|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-05-19 15:04:47|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1114|2020-01-02|2024-05-17|1233.04|1450.11|18%|0.025056603773585|1113|1102.1347130822|1.6255040431267|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|219|0|0|1450.63|828.87|2024-05-17|2022-10-03
2024-05-19 15:04:48|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1123|2020-01-02|2024-05-17|4015.9299|3997.1001|-0%|0.0081238859180036|1122|3751.8702282791|1.3122887700535|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|221|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-05-19 15:04:49|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1120|2020-01-02|2024-05-17|11317.3896|12833.8096|13%|0.019798927613941|1119|11189.355352347|1.0170294906166|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|221|0|0|12954.4004|9902.3398|2021-11-05|2022-10-13
2024-05-19 15:04:51|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1121|2020-01-02|2024-05-16|8665.1699|9439.0801|9%|0.016198214285714|1120|8426.0127327721|1.0150839285714|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|220|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-05-19 15:04:51|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1120|2020-01-02|2024-05-17|6145.5601|7116.54|16%|0.018619302949062|1119|6300.1831573486|1.0165192135836|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|221|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-05-19 15:04:52|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1121|2020-01-02|2024-05-17|13957.9902|9116.0195|-35%|-0.033266964285714|1120|12075.844487867|1.0247991071429|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|221|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-05-19 15:04:53|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1129|2020-01-02|2024-05-17|11532.7402|11699.79|1%|0.031859042553191|1128|11888.732613199|1.0108253546099|7.183|-4.969|2020-03-24|2020-03-12|0|0|195|220|2|192|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-05-19 15:04:54|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1129|2020-01-02|2024-05-17|6027.8999|4848.8599|-20%|0.010617021276596|1128|5626.3880883013|0.92970833333333|7.531|-6.54|2020-03-24|2020-03-13|0|0|195|220|2|192|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-05-19 15:04:56|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1140|2020-01-01|2024-05-17|339.55|324.82|-4%|0.00081826163301142|1139|338.40920142458|1.1686883230904|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|228|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-05-19 15:04:57|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1140|2020-01-01|2024-05-17|423.55|367.41|-13%|-0.0036584723441615|1139|407.61357006943|1.3742686567164|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|228|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-05-19 15:04:58|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1129|2020-01-02|2024-05-17|1930.78|1739.73|-10%|0.022075354609929|1128|1895.4294828799|0.98135283687943|7.074|-5.219|2020-03-24|2020-03-12|0|0|195|220|2|192|2243.74|1622.16|2021-01-08|2023-10-30
2024-05-19 15:04:59|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1129|2020-01-02|2024-05-17|16796.0098|16205.4805|-4%|0.014184397163121|1128|19053.434558484|0.76587145390071|4.896|-6.905|2020-04-09|2020-03-23|0|0|194|220|2|191|24292.7598|16061.2305|2022-01-06|2024-05-14
2024-05-19 15:05:00|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1129|2020-01-02|2024-05-17|16796.0098|16205.4805|-4%|0|0|19053.434558484|0|0|0|2020-04-09|2020-03-23|0|0|194|220|2|191|24292.7598|16061.2305|2022-01-06|2024-05-14
2024-05-19 15:05:01|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|17099.9492|22465.3691|31%|0.032320291173794|1099|19250.44345348|1.0319390354868|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|221|0|0|22470.2695|17873.1797|2024-05-10|2022-10-13
2024-05-19 15:05:02|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|1018.24|1342.6899|32%|0.032704276615105|1099|1158.2932283159|1.0422247497725|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|221|0|0|1346.1899|1080.34|2024-05-10|2022-10-13
2024-05-19 15:05:03|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|1047.0601|1369.25|31%|0.032999090081893|1099|1138.5543367698|1.1681701546861|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|221|0|0|1369.25|1031.46|2024-05-17|2022-07-14
2024-05-19 15:05:04|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|595.35|784.16|32%|0.036920837124659|1099|679.98931840376|1.4731073703367|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|221|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-05-19 15:05:05|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|587.87|615.17|5%|0.015573248407643|1099|702.29062744141|1.4344858962693|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|221|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-05-19 15:05:06|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|41306.0195|73917.0313|79%|0.063346580406654|1082|54941.427027735|1.2545249537893|8.975|-13.153|2020-04-07|2020-03-23|0|0|6|212|0|1|75124.2813|49832.7188|2024-04-09|2021-05-21
2024-05-19 15:05:07|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|12182.5|22466.0996|84%|0.065746765249538|1082|16355.984257526|1.2354029574861|8.763|-12.98|2020-04-07|2020-03-23|0|0|6|212|0|1|22794.6992|14985.8496|2024-05-03|2021-05-21
2024-05-19 15:05:08|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|6343.9502|19249.1992|203%|0.10869038817006|1082|10912.708128198|1.3369140480592|4.813|-13.035|2020-04-07|2020-03-23|0|0|4|212|0|1|19257.6992|9496.5996|2024-05-17|2022-06-20
2024-05-19 15:05:08|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|11.5975|19.77|70%|0.19312292051756|1082|18.758972884101|12.006244916821|30.791|-19.724|2020-02-28|2024-04-23|0|0|5|212|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-05-19 15:05:09|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|12279.0498|23443.1992|91%|0.068629390018484|1082|16523.364114332|1.2161931608133|8.427|-12.799|2020-04-07|2020-03-23|0|0|6|212|0|1|23693.5|15246.9004|2024-05-03|2021-05-21
2024-05-19 15:05:11|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|6261.7002|12703.7002|103%|0.074022181146026|1082|8665.3044973887|1.213988909427|8.113|-12.841|2020-04-07|2020-03-23|0|0|6|212|0|1|12807.75|7935.2998|2024-05-03|2021-05-21
2024-05-19 15:05:12|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1075|2020-01-02|2024-05-17|5963.0801|9341.0898|57%|0.016535381750466|1074|7239.7323941727|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|210|0|5|9476.7598|6787.6401|2024-04-10|2022-06-17
2024-05-19 15:05:13|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|5478.4502|12434.0996|127%|0.081874306839187|1082|8403.1502779792|1.2586081330869|8.549|-9.448|2020-03-20|2020-03-23|0|0|5|212|0|1|12570.9004|7604.2998|2024-03-11|2021-05-21
2024-05-19 15:05:13|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|9888.5498|21060.6504|113%|0.078591497227357|1082|14038.700308856|1.1931866913124|7.691|-12.808|2020-04-07|2020-03-23|0|0|5|212|0|1|21208.6992|12803.1504|2024-05-03|2021-05-21
2024-05-19 15:05:14|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|17143.25|51580.4492|201%|0.11128096118299|1082|29059.849481919|1.4611201478743|5.415|-13.193|2020-04-07|2020-03-23|0|0|5|212|0|1|51625.5508|25048.1504|2024-05-17|2022-06-20
2024-05-19 15:05:16|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|4711.5498|14510.4502|208%|0.11626155268022|1082|8117.3293214686|1.6314879852126|6.424|-14.894|2020-04-07|2020-03-23|0|0|5|212|0|1|14523.9004|6963.1499|2024-05-17|2022-06-20
2024-05-19 15:05:17|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|28293.3496|67105.0469|137%|0.089679297597043|1082|39293.849027746|1.3945665434381|6.385|-11.635|2020-04-07|2020-03-23|0|0|5|212|0|1|67181.25|35018.1992|2024-05-17|2022-06-20
2024-05-19 15:05:17|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|5876.2002|16859.1992|187%|0.10808595194085|1082|9578.6410879247|1.5308123844732|5.444|-13.193|2020-09-14|2020-03-23|0|0|5|212|0|1|17135.1504|7904.8999|2024-05-03|2022-06-20
2024-05-19 15:05:18|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|4892.7002|15789.6504|223%|0.11702310536044|1082|8787.0156638202|1.3810813308688|5.075|-12.412|2020-09-14|2020-03-23|0|0|5|212|0|1|15944.7002|7598.0498|2024-05-03|2022-06-20
2024-05-19 15:05:19|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|2833.3501|7797.5|175%|0.10254621072089|1082|4506.7857902969|1.6226099815157|6.07|-13.754|2020-09-14|2020-03-23|0|0|4|212|0|1|7928.5|3588.3|2024-05-03|2022-06-20
2024-05-19 15:05:21|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|4455.2598|9702.21|118%|0.080158040665434|1082|6410.9722681807|1.1907606284658|7.739|-12.852|2020-04-07|2020-03-23|0|0|6|212|0|1|9768.75|5834.0898|2024-05-03|2021-05-21
2024-05-19 15:05:22|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|14998.6299|42841.1016|186%|0.10466266173752|1082|23912.521559702|1.376685767098|5.405|-12.834|2020-04-07|2020-03-23|0|0|6|212|0|1|42870.0586|20814.2207|2024-05-17|2022-06-20
2024-05-19 15:05:22|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|13786.6904|47591.6719|245%|0.12171534195933|1082|26566.246343047|1.3044935304991|4.172|-12.266|2022-02-25|2020-03-23|0|0|6|212|0|1|47678.8281|23099.0508|2024-05-03|2021-05-21
2024-05-19 15:05:23|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|12251.5801|23755.6191|94%|0.070236598890943|1082|16685.796964227|1.2145776340111|8.483|-12.96|2020-04-07|2020-03-23|0|0|6|212|0|1|24003.6406|15267.3896|2024-05-03|2021-05-21
2024-05-19 15:05:24|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|5085.3198|10401.8096|105%|0.074734750462107|1082|7093.2939334305|1.2025942698706|8.117|-12.914|2020-04-07|2020-03-23|0|0|6|212|0|1|10476.5498|6508.5898|2024-05-03|2021-05-21
2024-05-19 15:05:26|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|15694.4404|33267.4883|112%|0.077765249537893|1082|22293.741468305|1.1885388170055|7.781|-12.881|2020-04-07|2020-03-23|0|0|6|212|0|1|33476.1094|20391.1895|2024-05-03|2021-05-21
2024-05-19 15:05:27|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1140|2020-01-02|2024-05-17|339.49|352.34|4%|0.0077489025460931|1139|322.98134256999|0.0033661106233538|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|228|0|0|362|310.69|2022-03-30|2022-10-21
2024-05-19 15:05:28|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1119|2020-01-02|2024-05-17|375.4|311.12|-17%|-0.011100178890877|1118|312.35423625165|1.1127030411449|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|220|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-05-19 15:05:28|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|2175.1699|2724.7|25%|0.028835032437442|1079|2592.8885171396|1.2875644114921|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|214|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-05-19 15:05:29|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|1987.75|2558.0901|29%|0.032290083410565|1079|2387.0799354836|1.3921380908248|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|214|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-05-19 15:05:31|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1141|2020-01-02|2024-05-17|319.54|412.79|29%|0.030677192982456|1140|383.56379912819|0.001690350877193|9.143|-7.613|2020-03-24|2020-03-19|0|0|112|229|0|75|488.47|312.36|2021-01-25|2022-09-30
2024-05-19 15:05:32|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1079|2020-01-02|2024-05-17|674.02|855.06|27%|0.035320964749536|1078|851.2946800536|1.6540936920223|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|214|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-05-19 15:05:33|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1079|2020-01-02|2024-05-17|1370.13|1966.64|44%|0.05119573283859|1078|1798.5244383295|2.0826252319109|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|214|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-05-19 15:05:34|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|2227.1699|2786.4399|25%|0.029408711770158|1079|2608.6735353823|1.3595653382762|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|214|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-05-19 15:05:34|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|290.35|370.59|28%|0.031154772937905|1079|344.35299063789|1.374811862836|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|214|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-05-19 15:05:36|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|2147.3601|2704.0601|26%|0.029838739573679|1079|2561.6438230161|1.3503225208526|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|214|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-05-19 15:05:37|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|2226.73|3040.1499|37%|0.037866543095459|1079|2824.2679059064|1.3559499536608|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|214|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-05-19 15:05:38|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|1826.39|2389.1399|31%|0.033460611677479|1079|2275.8838004783|1.2467432808156|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|214|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-05-19 15:05:39|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|4693.71|5746.8101|22%|0.027610750695088|1079|5430.2844606753|1.3984318813716|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|214|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-05-19 15:05:39|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1057|2020-01-02|2024-05-17|5676.5601|5561.6807|-2%|0.0089545454545454|1056|6545.08142009|1.7277386363636|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|210|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-05-19 15:05:41|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|3085.2|3154.0264|2%|0.0074739829706717|1057|3244.417042954|1.2496811731315|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|210|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-05-19 15:05:42|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|10638.8203|9709.4219|-9%|0.00086376537369918|1057|12153.105980568|1.67345884579|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|210|0|0|16293.0898|7683.6299|2021-02-18|2024-02-05
2024-05-19 15:05:43|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1063|2020-01-01|2024-05-17|14383.8096|12793.29|-11%|-0.0033653483992467|1062|14245.284315653|1.6427062146893|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|212|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-05-19 15:05:44|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1056|2020-01-02|2024-05-17|3602.9299|3355.1399|-7%|0.00033744075829383|1055|3853.0485617898|1.5413327014218|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|210|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-05-19 15:05:44|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1057|2020-01-02|2024-05-17|3782.2|3399.0701|-10%|-0.0024583333333334|1056|3753.5034052651|1.6142784090909|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|210|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-05-19 15:05:46|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|3232.6899|3306.2021|2%|0.0075080416272469|1057|3400.6182623649|1.2506442762535|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|210|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-05-19 15:05:47|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|5596.1899|5421.4927|-3%|0.0047294228949858|1057|6517.5162374284|1.5607492904447|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|210|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-05-19 15:05:48|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1087|2020-01-03|2024-05-17|3076.3701|3503.73|14%|0.031327808471455|1086|3009.4891275518|1.6999723756906|20.036|-33.281|2022-02-25|2022-02-24|0|0|1|219|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-05-19 15:05:49|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1087|2020-01-03|2024-05-17|1564.1801|1212.6801|-22%|0.01016758747698|1086|1258.0466003979|2.3073664825046|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|218|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-05-19 15:05:49|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1084|2020-01-03|2024-05-17|5402.3501|6580.1802|22%|0.036591874422899|1083|5136.447234573|1.8182059095106|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|217|0|0|6655.4199|2762.78|2024-04-23|2022-02-24
2024-05-19 15:05:51|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1084|2020-01-03|2024-05-17|21036.7598|21944.9297|4%|0.025160664819945|1083|19453.680055624|1.7912622345337|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|217|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-05-19 15:05:52|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1093|2020-01-03|2024-05-17|22.69|20.68|-9%|0.26095695970696|1092|37.025612464988|10.268313186813|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|220|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-05-19 15:05:53|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1085|2020-01-01|2024-05-17|19630.0605|13329.46|-32%|-0.017392988929889|1084|15764.309291295|2.0371937269373|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|216|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-05-19 15:05:54|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1079|2020-01-02|2024-05-17|28543.5195|19553.6094|-31%|-0.022783858998145|1078|22430.024864784|1.6873552875696|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|213|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-05-19 15:05:55|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-05-19 15:05:56|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1143|2020-01-01|2024-05-17|2053.77|1137.14|-45%|-0.043826619964974|1142|1595.874217116|1.5104518388792|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|229|0|0|2127.71|956.59|2020-01-20|2024-04-19
2024-05-19 15:05:57|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1073|2020-01-02|2024-05-17|4579|4046|-12%|-0.00020055970149256|1072|3801.9916659992|1.7631856343284|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|213|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-05-19 15:05:58|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1079|2020-01-02|2024-05-17|11320.5596|6934.7002|-39%|-0.029872912801484|1078|8204.2772953292|1.9207476808905|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|213|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-05-19 15:05:59|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1060|2020-01-02|2024-05-16|12100.4805|21304.2598|76%|0.059838526912181|1059|15575.713117261|1.1049442870633|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|206|0|0|21515.5195|12629.4805|2024-05-16|2022-10-25
2024-05-19 15:06:00|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1056|2020-01-02|2024-05-15|186.01|270.42|45%|0.04876018957346|1055|230.01277487206|1.995609478673|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|206|0|0|310.91|165.9|2022-01-03|2022-10-26
2024-05-19 15:06:01|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1058|2020-01-02|2024-05-15|464.65|840.74|81%|0.064105014191107|1057|608.12559581389|1.1739148533586|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|206|0|0|847.31|477.89|2024-05-15|2022-10-25
2024-05-19 15:06:02|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1055|2020-01-02|2024-05-10|150.91|247.65|64%|0.055187855787476|1054|196.67090023818|1.3999800759013|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|206|0|0|257.71|158.16|2024-04-12|2022-10-26
2024-05-19 15:06:03|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1048|2020-01-02|2024-05-13|9450.9004|16416.9492|74%|0.060962750716332|1047|12114.623382335|1.4614336198663|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|204|0|0|16499.2305|9420.2002|2024-05-13|2022-10-25
2024-05-19 15:06:04|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1099|2020-01-02|2024-05-17|2200.1001|2574.96|17%|0.027598360655738|1098|1981.8690011161|1.9019216757741|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|216|0|0|2578.73|1337.71|2024-05-16|2022-10-13
2024-05-19 15:06:05|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1099|2020-01-02|2024-05-17|2527.76|3228.76|28%|0.035086520947177|1098|2391.9108341345|1.7779908925319|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|216|0|0|3236.3|1643.86|2024-05-16|2022-10-13
2024-05-19 15:06:06|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1099|2020-01-02|2024-05-17|3973.49|6637.27|67%|0.056028233151184|1098|4552.0041928209|1.5154763205829|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|216|0|0|6652.9502|3489.6299|2024-05-16|2022-10-03
2024-05-19 15:06:07|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1099|2020-01-02|2024-05-17|12190.71|24961.8691|105%|0.070804189435337|1098|18459.556646845|0.99866666666667|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|216|0|0|24972.8906|15670.8398|2024-05-17|2022-10-03
2024-05-19 15:06:08|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1099|2020-01-02|2024-05-17|59048.2813|88734.6328|50%|0.047481785063752|1098|61590.839530966|1.5151675774135|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|216|0|0|88764.8828|45017.5|2024-05-16|2022-10-13
2024-05-19 15:06:09|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1086|2020-01-02|2024-05-17|930.71|1490.46|60%|0.056520737327189|1085|946.39301874712|1.5403723502304|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|212|0|0|1505.35|778.84|2024-05-17|2022-07-05
2024-05-19 15:06:10|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1086|2020-01-02|2024-05-17|2322.1599|3621.54|56%|0.05566267281106|1085|2290.9603772804|1.6918912442396|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|212|0|0|3660.1699|1853.39|2024-05-17|2022-07-05
2024-05-19 15:06:11|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1095|2020-01-02|2024-05-17|1123.91|1561.39|39%|0.036166361974406|1094|1216.9480183919|1.2679332723949|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|216|0|0|1571.5699|1103.66|2024-04-24|2022-10-03
2024-05-19 15:06:12|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1140|2020-01-02|2024-05-17|1187.78|1600.37|35%|0.035178226514486|1139|1372.8030411034|0.0034600526777875|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|228|0|0|1857.51|1217.23|2023-04-14|2021-07-19
2024-05-19 15:06:13|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1098|2020-01-02|2024-05-17|1328.33|1830.3199|38%|0.036835916134913|1097|1419.7644248643|1.4226216955333|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|216|0|0|1836.09|1275.36|2024-04-24|2022-10-03
2024-05-19 15:06:14|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1098|2020-01-02|2024-05-17|1425.84|2015.89|41%|0.041352780309936|1097|1545.9622745479|1.5542680036463|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|216|0|0|2019.76|1391.3199|2024-05-17|2022-03-07
2024-05-19 15:06:15|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1098|2020-01-02|2024-05-17|1597.08|2189.21|37%|0.041228805834093|1097|1711.8464931356|1.7584147675479|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|216|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-05-19 15:06:16|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1096|2020-01-02|2024-05-15|1508.83|2069.1599|37%|0.034439269406393|1095|1625.0812780561|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|215|0|0|2069.1599|1507.91|2024-05-15|2022-09-29
2024-05-19 15:06:17|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1117|2020-01-02|2024-05-14|7314.9399|9992.8398|37%|0.038320788530466|1116|7680.8148727759|1.7660636200717|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|219|0|0|10258.6396|6118.46|2024-05-07|2022-09-29
2024-05-19 15:06:18|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1140|2020-01-02|2024-05-17|437.88|461.79|5%|0.014095697980685|1139|412.0270170513|0.0041422300263389|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|228|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-05-19 15:06:19|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1120|2020-01-02|2024-05-17|1217.4|1669.79|37%|0.038963360142985|1119|1323.6103106907|1.562199285076|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|221|0|0|1705.41|1054.0601|2024-05-07|2022-09-29
2024-05-19 15:06:19|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1120|2020-01-02|2024-05-17|1217.4|1669.79|37%|0|0|1323.6103106907|0|0|0|2020-03-24|2020-03-12|0|0|0|221|0|0|1705.41|1054.0601|2024-05-07|2022-09-29
2024-05-19 15:06:21|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1117|2020-01-02|2024-05-17|2154.5701|1014.64|-53%|-0.053608422939068|1116|2139.4632950307|1.8775134408602|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|220|0|0|3179.3201|886.84|2021-11-05|2024-04-25
2024-05-19 15:06:21|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1089|2020-01-02|2024-05-17|118573.1016|128150.7109|8%|0.021902573529412|1088|111437.7942529|1.9619044117647|13.909|-14.78|2020-03-13|2020-03-12|0|0|0|215|0|0|134391.6719|95266.9375|2023-12-28|2022-07-15
2024-05-19 15:06:22|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1089|2020-01-02|2024-05-17|19361.8301|21486.0801|11%|0.025020220588235|1088|18529.606236369|1.9980965073529|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|215|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-05-19 15:06:23|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1089|2020-01-02|2024-05-17|26198.1406|28624.6504|9%|0.023136029411765|1088|24813.579089905|1.9671387867647|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|215|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-05-19 15:06:24|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1089|2020-01-02|2024-05-17|4684.0298|5055.2402|8%|0.021542279411765|1088|4438.1501749562|1.9436479779412|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|215|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-05-19 15:06:26|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1089|2020-01-02|2024-05-17|49892.9883|54034.8086|8%|0.021928308823529|1088|47352.878416624|1.9501360294118|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|215|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-05-19 15:06:26|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1089|2020-01-02|2024-05-17|2263.2|2574.6599|14%|0.026171875|1088|2191.4979159493|1.9246507352941|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|215|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-05-19 15:06:27|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1089|2020-01-02|2024-05-17|2894.5801|2113.9299|-27%|-0.0088170955882353|1088|2347.1752896059|2.4425045955882|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|215|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-05-19 15:06:28|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1142|2020-01-01|2024-05-17|894.2|1179.84|32%|0.030208588957055|1141|1005.6036075519|1.4814171779141|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|229|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-05-19 15:06:29|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1104|2020-01-02|2024-05-17|44437.2305|57583.0781|30%|0.029632819582956|1103|48749.19754161|1.4171341795104|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|220|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2024-05-19 15:06:30|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1104|2020-01-02|2024-05-17|2611.1899|3565.3201|37%|0.035167724388033|1103|2992.2065661886|1.4541731640979|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|220|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-05-19 15:06:31|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1104|2020-01-02|2024-05-17|364.75|479.6|31%|0.030808703535811|1103|405.57391307665|1.3645648232094|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|220|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-05-19 15:06:32|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1059|2020-01-02|2024-05-17|6283.5801|7342.4702|17%|0.020271266540643|1058|6398.0116080914|1.2392287334594|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|206|0|0|7454.4502|5742.04|2024-03-14|2021-05-21
2024-05-19 15:06:33|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1140|2020-01-02|2024-05-17|3496.8|3555.3201|2%|0.01018349429324|1139|3309.4691275613|0.0018762071992976|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|228|0|0|3901.6201|2805.73|2024-03-14|2021-07-14
2024-05-19 15:06:34|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1059|2020-01-02|2024-05-17|1274.74|1147.24|-10%|-0.0016417769376181|1058|1150.3461871989|1.4474130434783|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|206|0|0|1346.203|1045.325|2022-04-28|2021-08-02
2024-05-19 15:06:36|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1059|2020-01-02|2024-05-17|327.2|209.43|-36%|-0.033918714555766|1058|274.9312523832|1.7437892249527|8|-7.234|2020-03-26|2020-03-12|0|0|0|206|0|0|353.224|203.768|2021-01-12|2024-04-26
2024-05-19 15:06:37|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1059|2020-01-02|2024-05-17|1011.62|919.51|-9%|0.00042060491493382|1058|921.52432461343|1.5600822306238|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|206|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-05-19 15:06:37|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1060|2020-01-02|2024-05-17|1595.8199|1382.6801|-13%|-0.0073786591123702|1059|1508.9639904094|1.1046912181303|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|207|0|0|1718.55|1330.55|2022-02-17|2024-04-19
2024-05-19 15:06:38|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1062|2020-01-02|2024-05-17|1824.46|1551.53|-15%|-0.0085711592836946|1061|1676.1482487623|1.2216588124411|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|208|0|0|1918.05|1493.6801|2022-02-17|2024-04-19
2024-05-19 15:06:39|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1062|2020-01-02|2024-05-17|1747.15|1468.89|-16%|-0.0088049010367578|1061|1521.311074467|1.4059981149859|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|208|0|0|1756.41|1405.51|2020-01-03|2021-08-06
2024-05-19 15:06:41|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1062|2020-01-02|2024-05-17|2226.6101|1850.8101|-17%|-0.011066918001885|1061|2195.5591808829|1.2451083883129|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|208|0|0|2680.55|1786.78|2022-04-22|2024-04-19
2024-05-19 15:06:42|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1062|2020-01-02|2024-05-17|2146.1001|1928.75|-10%|-0.0036955702167766|1061|2228.7641993521|1.2149519321395|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|208|0|0|2749.6001|1863.5601|2022-04-22|2024-04-19
2024-05-19 15:06:43|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1062|2020-01-02|2024-05-17|1224.21|1115.04|-9%|-0.0018548539114043|1061|1185.0993577056|1.3521979264844|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|208|0|0|1332.9399|1072.5699|2022-04-05|2024-04-19
2024-05-19 15:06:44|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1060|2020-01-02|2024-05-17|311.19|384.27|23%|0.027307837582625|1059|467.33958479683|1.492403210576|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|207|0|0|696.1|380.16|2022-09-15|2024-05-15
2024-05-19 15:06:44|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1060|2020-01-02|2024-05-17|2368.9099|1884.0699|-20%|-0.014118980169972|1059|2088.6570882545|1.2417488196412|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|207|0|0|2382.1499|1804.3101|2020-01-03|2024-04-19
2024-05-19 15:06:46|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1060|2020-01-02|2024-05-17|1081|853.89|-21%|-0.014506137865911|1059|931.23045308815|1.2773201133144|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|207|0|0|1086.71|815.74|2020-01-03|2024-04-19
2024-05-19 15:06:47|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1081|2020-01-02|2024-05-17|7742.5298|6618.6899|-15%|-0.0047361111111111|1080|6600.78914516|1.3434018518519|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|212|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-05-19 15:06:48|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1140|2020-01-02|2024-05-17|657.5|608.49|-7%|0.0028007023705004|1139|579.72284658332|0.0080008779631255|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|228|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-05-19 15:06:49|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1074|2020-01-02|2024-05-17|4618.75|3524.1499|-24%|-0.018437092264678|1073|3712.4786358768|1.0132963653308|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|211|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-05-19 15:06:50|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1072|2020-01-02|2024-05-17|1602.5|1616.62|1%|0.004110177404295|1071|1508.2703828954|0.8769010270775|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|219|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-05-19 15:06:51|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1072|2020-01-02|2024-05-17|5382.0098|5351.2202|-1%|0.013788048552754|1071|6457.0264703551|1.9467012138189|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|219|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-05-19 15:06:52|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1072|2020-01-02|2024-05-17|14272.9902|17641.0605|24%|0.024619047619048|1071|13977.085766237|0.92019327731092|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|219|0|0|17652.2207|11803|2024-05-17|2022-10-17
2024-05-19 15:06:53|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1072|2020-01-02|2024-05-17|11200.1104|11906.0098|6%|0.0089159663865546|1071|10655.088655842|0.8031802054155|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|219|0|0|11919.8398|9546.9805|2024-05-17|2022-10-13
2024-05-19 15:06:54|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1138|2020-01-02|2024-05-17|223.72|233.23|4%|0.0066921723834653|1137|210.367016918|0.0011345646437995|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|228|0|0|233.23|191.82|2024-05-17|2022-10-13
2024-05-19 15:06:55|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1077|2020-01-01|2024-05-17|1685.5|1959.54|16%|0.021232342007435|1076|1734.1655070554|1.2028643122677|7.099|-6.699|2020-03-24|2020-03-18|0|0|214|0|214|0|2080.1201|1593.15|2022-01-13|2023-10-26
2024-05-19 15:06:57|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1077|2020-01-01|2024-05-17|1623.71|1969.4399|21%|0.025533457249071|1076|1768.1595913489|1.2115065055762|7.496|-6.693|2020-03-24|2023-10-06|0|0|214|0|214|0|2158.1201|1601.05|2022-01-13|2023-10-26
2024-05-19 15:06:58|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1077|2020-01-01|2024-05-17|610.62|686.6|12%|0.019860594795539|1076|680.99826335996|1.3865408921933|7.9|-8.612|2020-03-24|2020-03-12|0|0|214|0|214|0|932.33|514.06|2022-01-05|2023-03-20
2024-05-19 15:06:58|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1077|2020-01-01|2024-05-17|1501.23|2066.6299|38%|0.04003531598513|1076|1895.9642630943|1.5939786245353|8.635|-8.878|2020-03-24|2020-03-12|0|0|214|0|214|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-05-19 15:06:59|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1077|2020-01-01|2024-05-17|1539.53|1790.4399|16%|0.022246282527881|1076|1736.8262946254|1.1941180297398|7.762|-8.164|2020-03-24|2020-03-12|0|0|214|0|214|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-05-19 15:07:00|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1077|2020-01-01|2024-05-17|1411.3199|1572.8101|11%|0.016671933085502|1076|1593.1869912604|1.0516998141264|6.05|-9.514|2020-03-24|2020-03-09|0|0|214|0|214|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-05-19 15:07:02|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1077|2020-01-01|2024-05-17|11.83|17.57|49%|0.40443029739777|1076|18.855273916197|12.261029739777|96.214|-25.575|2023-10-06|2021-09-23|0|0|214|0|214|0|105.84|10.26|2020-03-13|2021-10-14
2024-05-19 15:07:03|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1095|2020-01-02|2024-05-17|4804.5898|6649.04|38%|0.04130987202925|1094|4915.3444975831|1.6855813528336|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|213|0|0|6757.0698|3959.02|2024-05-15|2021-10-18
2024-05-19 15:07:04|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|4951.71|2022-09-15|2021-05-24
2024-05-19 15:07:04|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1095|2020-01-02|2024-05-17|23985.3496|33650.5781|40%|0.041653564899452|1094|25105.290967466|1.6311489945155|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|213|0|0|34165.3516|19857.8105|2024-05-15|2021-10-18
2024-05-19 15:07:05|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1095|2020-01-02|2024-05-17|23985.3496|33650.5781|40%|0|0|25105.290967466|0|0|0|2021-11-22|2020-03-16|0|0|0|213|0|0|34165.3516|19857.8105|2024-05-15|2021-10-18
2024-05-19 15:07:07|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1087|2020-01-02|2024-05-17|180.77|533.02|195%|0.12149723756906|1086|439.10930099417|2.8272753222836|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|218|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-05-19 15:07:07|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1090|2020-01-02|2024-05-17|886.88|1310.15|48%|0.046145087235996|1089|1158.5943661191|1.6793360881543|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|218|0|0|1587|863.31|2021-11-26|2022-11-16
2024-05-19 15:07:08|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1090|2020-01-02|2024-05-17|966.67|1273.11|32%|0.034297520661157|1089|1147.4660384152|1.5509917355372|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|218|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-05-19 15:07:09|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1089|2020-01-02|2024-05-17|389.54|388.14|-0%|0.010260110294118|1088|425.42291083218|0.018712316176471|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|218|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-05-19 15:07:10|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1086|2020-01-02|2024-05-16|983.07|1259.05|28%|0.033258064516129|1085|1188.2430288972|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|216|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-05-19 15:07:12|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1090|2020-01-02|2024-05-17|102.99|241.54|135%|0.09057943067034|1089|246.1664126055|2.0541368227732|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|218|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-05-19 15:07:13|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1090|2020-01-02|2024-05-17|853.7|1310.87|54%|0.049694214876033|1089|1119.2171551906|1.6775280073462|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|218|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-05-19 15:07:14|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1084|2020-01-02|2024-05-17|1180.79|3633.28|208%|0.10914219759926|1083|1873.199051579|0.85117543859649|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|217|0|0|4000.79|1519.22|2024-02-19|2021-05-28
2024-05-19 15:07:15|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1084|2020-01-02|2024-05-17|26867.7891|98125.7266|265%|0.12382733148661|1083|48833.870418084|0.77336195752539|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|217|0|0|106087.8438|37555.3008|2024-02-19|2021-06-29
2024-05-19 15:07:15|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1096|2020-01-02|2024-05-17|1159.3199|10643.5801|818%|0.21996621004566|1095|3525.1627320895|2.1707561643836|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|216|0|0|10652.2803|1341.52|2024-05-17|2021-07-13
2024-05-19 15:07:17|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1096|2020-01-02|2024-05-17|1556.76|19441.8496|1149%|0.24811780821918|1095|6446.274152881|2.1061643835616|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|216|0|0|19468.2402|2467.8899|2024-05-17|2021-07-13
2024-05-19 15:07:18|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1096|2020-01-02|2024-05-17|1406.8101|11563.1504|722%|0.21139360730594|1095|3829.3425406574|2.296904109589|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|216|0|0|11570.96|1437.11|2024-05-17|2021-07-27
2024-05-19 15:07:19|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1096|2020-01-02|2024-05-17|1102.25|9395.9404|752%|0.21399360730594|1095|3129.6984787544|2.2013168949772|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|216|0|0|9400.5898|1180.55|2024-05-17|2021-07-27
2024-05-19 15:07:20|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1096|2020-01-02|2024-05-17|1210.47|12169.3896|905%|0.2268200913242|1095|3983.7969279602|2.0226529680365|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|216|0|0|12174.29|1525.3101|2024-05-17|2021-07-13
2024-05-19 15:07:20|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1096|2020-01-02|2024-05-17|2126.1101|36092.1406|1598%|0.27518721461187|1095|11327.103469514|1.9505196347032|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|216|0|0|36418.2695|4531.46|2024-05-09|2021-07-13
2024-05-19 15:07:22|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|997|2020-01-02|2024-05-16|1408.8101|1147.5|-19%|-0.018762048192771|996|1279.0416755638|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|192|0|0|1426.5|1115.6|2020-01-09|2024-04-24
2024-05-19 15:07:23|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1063|2020-01-02|2024-05-17|13899.54|27315.8301|97%|0.075619585687382|1062|14293.305351709|1.6131958568738|5.921|-9.342|2020-03-20|2020-03-13|0|0|212|0|212|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2024-05-19 15:07:24|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1063|2020-01-02|2024-05-17|1275.24|5886.8799|362%|0.1608945386064|1062|2749.877078181|1.8405037664783|4.791|-9.016|2024-02-01|2022-02-24|0|0|212|0|212|0|7904.6602|1655.58|2024-02-22|2022-07-04
2024-05-19 15:07:25|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|868|2020-01-02|2024-05-16|709.9922|618.9358|-13%|0.014492502883506|867|617.38413509246|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|18|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2024-05-19 15:07:25|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-05-19 15:07:27|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1063|2020-01-02|2024-05-17|16238.6602|33528.8203|106%|0.08033615819209|1062|17211.229962554|1.6174905838041|6.014|-9.042|2022-08-04|2020-03-13|0|0|212|0|212|0|42287.0117|10569.54|2024-03-11|2022-07-06
2024-05-19 15:07:28|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-05-19 15:07:28|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1091|2020-01-02|2024-05-17|10511.7002|9707.8096|-8%|-0.0029036697247706|1090|10848.314084788|1.0204073394495|3.469|-9.704|2022-10-04|2020-03-09|0|0|213|0|213|0|14931.0801|9296.4697|2022-04-11|2023-10-27
2024-05-19 15:07:29|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|887|2020-01-02|2024-05-16|7077.6401|5653.96|-20%|-0.017740406320542|886|6870.9811871345|1.552467268623|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5595.8101|2022-04-11|2024-05-16
2024-05-19 15:07:30|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1091|2020-01-02|2024-05-17|3118.76|3398.3899|9%|0.01208623853211|1090|3480.1576803821|0.98919266055046|4.077|-9.515|2020-03-10|2020-03-09|0|0|213|0|213|0|4776.3999|3152.6201|2022-04-11|2023-10-27
2024-05-19 15:07:32|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1085|2020-01-01|2024-05-17|41400|75342.3516|82%|0.061761070110701|1084|45306.123203485|1.3387915129151|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|211|0|0|75401.1172|38135.5313|2024-05-17|2023-01-23
2024-05-19 15:07:32|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1085|2020-01-01|2024-05-17|19653.7695|34803.0117|77%|0.059366236162362|1084|22133.855695565|1.3414907749078|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|211|0|0|34950.6094|18694.2793|2024-05-15|2023-01-18
2024-05-19 15:07:33|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1140|2020-01-02|2024-05-17|1238.98|1132.64|-9%|0.007910447761194|1139|871.97457050524|0.0047076382791923|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|228|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-05-19 15:07:34|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1085|2020-01-01|2024-05-17|18997.9102|24215.8105|27%|0.030291512915129|1084|17415.636283122|1.5132610701107|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|211|0|0|24250.1895|14030.1602|2024-05-17|2023-01-18
2024-05-19 15:07:35|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1085|2020-01-01|2024-05-17|29279.9707|48769.4609|67%|0.052060885608856|1084|30886.971171155|1.1622961254613|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|211|0|0|48807.1406|25881.2598|2024-05-17|2023-01-18
2024-05-19 15:07:37|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1085|2020-01-01|2024-05-17|67068.8828|124073.6016|85%|0.065923431734317|1084|74723.46468534|1.6445055350553|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|211|0|0|125146.1172|64516.1406|2024-05-15|2022-07-22
2024-05-19 15:07:38|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1087|2020-01-03|2024-05-14|9921.5898|17290.4707|74%|0.056980662983425|1086|11855.741064498|1.2068554327808|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|216|0|0|17336.1504|10480.5303|2024-04-08|2022-10-13
2024-05-19 15:07:38|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1089|2020-01-03|2024-05-17|909.85|1476.03|62%|0.049652573529412|1088|1042.5438457731|1.1195523897059|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|215|0|0|1477.5601|928.64|2024-04-08|2022-10-13
2024-05-19 15:07:39|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1096|2020-01-02|2024-05-17|46230.2188|68088.2422|47%|0.046206392694064|1095|46620.878293225|1.8076602739726|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|214|0|0|69581.5078|37011.3789|2024-05-09|2022-09-29
2024-05-19 15:07:40|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1097|2020-01-02|2024-05-16|3855.1499|6131.6099|59%|0.050117700729927|1096|3994.1476768139|1.5544817518248|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|214|0|0|6240.6802|3277.4099|2024-04-05|2023-06-06
2024-05-19 15:07:42|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1140|2020-01-02|2024-05-17|4579.7402|5620.5498|23%|0.032442493415277|1139|4173.7942260742|0.0059841966637401|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|228|0|0|5733.3599|3056.1499|2024-05-07|2022-09-29
2024-05-19 15:07:42|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1086|2020-01-03|2024-05-10|4695.02|5707.6001|22%|0.030899539170507|1085|4074.4270810853|1.9384829493088|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|214|0|0|5739.79|2843.8899|2024-05-10|2022-09-29
2024-05-19 15:07:43|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1086|2020-01-03|2024-05-15|10052.3701|14257.9004|42%|0.04051797235023|1085|9833.2399547148|1.6332755760369|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|213|0|0|14416.8301|7775.6699|2024-05-14|2022-09-29
2024-05-19 15:07:44|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1086|2020-01-03|2024-05-16|5241.98|6206.6401|18%|0.031865437788018|1085|4537.2841282067|2.1197179723502|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|212|0|0|6244.3999|2756.22|2024-05-16|2022-09-29
2024-05-19 15:07:45|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1092|2020-01-02|2024-05-17|1542.45|2079.49|35%|0.034216315307058|1091|2080.7038734073|1.319590284143|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|218|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-05-19 15:07:47|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1093|2020-01-02|2024-05-17|794.79|1218.49|53%|0.045938644688645|1092|1133.8041906191|1.3188754578755|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|218|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-05-19 15:07:47|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1093|2020-01-02|2024-05-17|2155.04|2342.8799|9%|0.015805860805861|1092|2601.9219783074|1.5294487179487|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|218|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-05-19 15:07:48|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1064|2020-01-02|2024-05-17|77.51|112.53|45%|0.040703668861712|1063|111.75799818326|1.0394129821261|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|212|0|0|147.96|104.53|2022-04-28|2021-06-07
2024-05-19 15:07:49|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1057|2020-01-02|2024-05-17|224.7|344|53%|0.051011363636363|1056|397.8867735777|1.1692225378788|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|210|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-05-19 15:07:50|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1068|2020-01-02|2024-05-17|1658.77|1429.1801|-14%|-0.0027188378631678|1067|1289.7625200364|1.5107881911903|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|216|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-05-19 15:07:52|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1061|2020-01-02|2024-05-17|1143.12|1024.63|-10%|6.0377358490569E-5|1060|895.82150858197|1.4471122641509|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|215|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-05-19 15:07:53|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1140|2020-01-02|2024-05-17|5486.9502|3992.28|-27%|-0.0127594381036|1139|4027.427791127|0.0047778753292362|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|228|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-05-19 15:07:54|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1068|2020-01-02|2024-05-17|41106.9688|1473463.25|3484%|0.37616682286785|1067|260898.86498383|3.3597507029053|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|208|0|0|1496033.625|55253.4297|2024-05-06|2021-05-26
2024-05-19 15:07:54|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1068|2020-01-02|2024-05-17|1773765|62903392|3446%|0.37317244611059|1067|11101695.423338|3.1916850984067|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|208|0|0|63560500|2313902.25|2024-05-06|2021-05-26
2024-05-19 15:07:55|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1071|2020-01-02|2024-05-15|1612.047|2010.2159|25%|0.022216822429907|1070|1740.7391604754|0.4663046728972|3.482|-5.825|2022-03-07|2020-03-09|0|0|208|0|208|0|2168.5901|1517.9821|2022-04-11|2021-06-01
2024-05-19 15:07:57|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|935|2020-01-01|2024-05-09|1501.78|2015.24|34%|0.036535331905782|934|2116.546537642|0.81387259100643|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1974.51|2021-10-06|2024-04-25
2024-05-19 15:07:58|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|935|2020-01-01|2024-05-15|4453.29|5527.3999|24%|0.027544967880086|934|5929.2871307863|0.71689614561028|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5518.48|2021-10-11|2024-04-25
2024-05-19 15:07:58|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1106|2020-01-03|2024-05-17|618.74|941.27|52%|0.044198190045249|1105|715.9226213838|0.60540271493213|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|220|0|0|993.63|553.04|2024-01-10|2021-07-13
2024-05-19 15:07:59|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1046|2020-01-06|2024-05-17|804.85|994.96|24%|0.023853588516746|1045|921.04931990731|0.50297799043062|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|206|0|0|1189.28|755.71|2022-10-17|2021-05-21
2024-05-19 15:08:00|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1048|2020-01-06|2024-05-17|1288.54|1932.46|50%|0.039663801337154|1047|1614.5054094154|0.20523877745941|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|207|0|0|1932.46|1447.8|2024-05-16|2021-05-31
2024-05-19 15:08:02|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1082|2020-01-03|2024-05-16|7494.5498|9151.0596|22%|0.01859111933395|1081|7520.513642542|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|217|0|0|9156.0098|7302.4399|2024-05-06|2022-08-22
2024-05-19 15:08:03|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1084|2020-01-03|2024-05-16|1562.4301|2936.98|88%|0.071264081255771|1083|1723.7666414268|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|217|0|0|2936.98|1560.29|2024-05-03|2022-08-22
2024-05-19 15:08:03|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1076|2020-01-02|2024-05-16|568.25|849.4|49%|0.04133023255814|1075|593.16312258128|1.0732120930233|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|210|0|0|850.94|524.3|2024-05-14|2021-05-21
2024-05-19 15:08:04|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1077|2020-01-02|2024-05-16|112.06|169.87|52%|0.041148698884758|1076|130.942822753|0.79203624535316|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|209|0|0|170.64|117.79|2024-05-15|2021-05-21
2024-05-19 15:08:05|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1075|2020-01-02|2024-05-15|518.45|848.4|64%|0.047764432029795|1074|652.56921835256|0.67151303538175|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|210|0|0|854.73|562.87|2024-05-14|2021-05-21
2024-05-19 15:08:07|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1093|2020-01-02|2024-05-16|9736.5498|11893.0801|22%|0.027913003663004|1092|10475.98590462|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|217|0|0|11907.1299|7457.4902|2021-09-10|2021-05-21
2024-05-19 15:08:08|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1083|2020-01-02|2024-05-13|146.78|185.22|26%|0.02515988909427|1082|149.07385058768|0.76235489833641|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|219|0|0|185.29|128.65|2024-05-02|2021-07-13
2024-05-19 15:08:09|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1084|2020-01-02|2024-05-14|157.49|222.62|41%|0.033917820867959|1083|180.21821029776|0.918189289012|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|219|0|0|222.84|152.31|2024-05-14|2021-05-21
2024-05-19 15:08:09|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1091|2020-01-02|2024-05-17|2029.25|2825.6299|39%|0.034194495412844|1090|2053.3691332404|0.7976119266055|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|215|0|0|2854.6899|1872.73|2024-03-26|2022-03-07
2024-05-19 15:08:10|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1091|2020-01-02|2024-05-17|1202.65|1703.34|42%|0.035849541284404|1090|1240.1092930976|0.83524128440367|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|215|0|0|1730.99|1116.1899|2024-03-25|2022-11-04
2024-05-19 15:08:12|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1075|2020-01-02|2024-05-15|45.32|122.8|171%|0.10207076350093|1074|56.461572013678|1.8024087523277|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|208|0|0|124.33|38.48|2024-05-15|2022-03-09
2024-05-19 15:08:13|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1076|2020-01-02|2024-05-15|829.51|1263.5699|52%|0.041320930232558|1075|966.38689658013|0.7869488372093|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|209|0|0|1271.48|896.42|2024-05-15|2021-07-07
2024-05-19 15:08:14|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1076|2020-01-02|2024-05-16|65.43|157.93|141%|0.087071627906977|1075|81.701979576877|1.3188911627907|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|209|0|0|159.21|62.3|2024-05-16|2021-05-21
2024-05-19 15:08:15|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1097|2020-01-02|2024-05-17|1136.28|2729.1699|140%|0.088495437956205|1096|1745.0182871232|1.6436815693431|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|210|0|0|2767.23|1499.87|2024-05-16|2022-09-23
2024-05-19 15:08:15|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1097|2020-01-02|2024-05-17|1253.25|1983.77|58%|0.049428832116788|1096|1681.5138003437|1.5086624087591|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|210|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-05-19 15:08:17|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1097|2020-01-02|2024-05-17|1606.25|3597.53|124%|0.080959854014598|1096|2399.0080306019|1.4248822992701|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|210|0|0|3639.1799|2087.8601|2024-05-17|2022-10-03
2024-05-19 15:08:18|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1097|2020-01-02|2024-05-17|1735.34|4405.7402|154%|0.093233576642336|1096|2743.9712411468|1.5216934306569|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|210|0|0|4462.02|2368.53|2024-05-16|2022-02-24
2024-05-19 15:08:19|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1097|2020-01-02|2024-05-17|547.52|904|65%|0.053275547445255|1096|730.22449420383|1.317572080292|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|210|0|0|917.39|635.82|2021-09-07|2022-10-03
2024-05-19 15:08:20|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1097|2020-01-02|2024-05-17|262.75|543.2|107%|0.070681569343066|1096|441.17544223226|1.1119306569343|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|210|0|0|557.67|445.7|2021-11-12|2022-10-03
2024-05-19 15:08:21|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|973|2020-01-02|2024-05-15|202.16|146.7477|-27%|1.0943209876543|972|181.49873563761|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|183|0|0|1319.5601|143.7507|2021-07-08|2024-04-17
2024-05-19 15:08:23|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|973|2020-01-02|2024-05-15|202.16|146.7477|-27%|0|0|181.49873563761|0|0|0|2023-11-20|2023-11-22|0|0|0|183|0|0|1319.5601|143.7507|2021-07-08|2024-04-17
2024-05-19 15:08:23|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1103|2020-01-02|2024-05-17|4285.0298|4706.54|10%|0.01652722323049|1102|4668.4169974997|1.3526388384755|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|214|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-05-19 15:08:24|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1103|2020-01-02|2024-05-17|5500.6602|7242.8501|32%|0.032980036297641|1102|6512.4127665405|1.3523684210526|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|214|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-05-19 15:08:25|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1103|2020-01-02|2024-05-17|10021.4297|10384.7695|4%|0.010806715063521|1102|10696.759103811|1.2473411978221|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|214|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-05-19 15:08:25|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1103|2020-01-02|2024-05-17|53.2|55.64|5%|0.011758620689655|1102|55.922465959897|1.2740217785844|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|214|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-05-19 15:08:27|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1103|2020-01-02|2024-05-17|6968.3599|7652.5|10%|0.015837568058076|1102|7622.2566464684|1.2077649727768|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|214|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-05-19 15:08:28|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1103|2020-01-02|2024-05-17|381.86|401.4|5%|0.010603448275862|1102|430.09471455468|1.1019655172414|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|214|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-05-19 15:08:29|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1103|2020-01-02|2024-05-17|456.9|479.73|5%|0.010393829401089|1102|566.64854072854|1.1756225045372|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|214|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-05-19 15:08:30|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|782|2020-01-02|2024-05-17|494.38|998.83|102%|175.78569910371|781|587.75946419715|0.044058898847631|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|153|0|153|0|5340.1602|-1.68|2021-08-24|2023-05-26
2024-05-19 15:08:30|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1073|2020-01-02|2024-05-14|512866|316244.875|-38%|-0.040867537313433|1072|375682.79284133|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|219|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-05-19 15:08:32|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1068|2020-01-02|2024-05-16|563222|357117.5938|-37%|11.076029990628|1067|452716.88529963|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|218|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-05-19 15:08:33|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1052|2020-01-02|2024-05-17|1824.13|2387.6399|31%|0.027234062797336|1051|2171.1371480847|0.67879257849667|2.75|-4.483|2021-05-26|2020-03-13|0|0|213|0|213|0|2745.3701|1888.28|2023-02-13|2021-05-21
2024-05-19 15:08:34|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1014|2020-01-02|2024-05-17|3515.03|4300.3999|22%|0.022949654491609|1013|4079.9806084995|0.0081095755182626|3.282|-4.56|2021-05-26|2020-03-13|0|0|198|5|197|1|5420.5098|3603.74|2023-02-13|2021-05-21
2024-05-19 15:08:34|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1063|2020-01-06|2024-05-17|2359.1399|5018.23|113%|0.07395197740113|1062|3248.9188506879|1.2616563088512|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|216|0|0|5145.2202|2584.5601|2024-04-02|2022-06-17
2024-05-19 15:08:35|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|1063|2020-01-06|2024-05-17|2359.1399|5018.23|113%|0|0|3248.9188506879|0|0|0|2022-03-09|2020-03-10|0|0|0|216|0|0|5145.2202|2584.5601|2024-04-02|2022-06-17
2024-05-19 15:08:37|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-05-19 15:08:37|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-05-19 15:08:38|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|0|0|206.41025539562|0|0|0|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-05-19 15:08:39|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1037|2020-02-07|2024-05-16|4973.23|5800.7998|17%|0.017898648648649|1036|5432.117162309|0.94876833976834|2.815|-6.003|2023-10-23|2020-03-09|0|0|200|0|200|0|6795.3599|5165.1699|2022-05-05|2023-11-02
2024-05-19 15:08:39|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1061|2020-01-03|2024-05-13|6692.0801|7882.5698|18%|0.021204716981132|1060|7302.1102544585|0.90049716981132|6.337|-10.983|2020-03-02|2020-02-28|0|0|204|0|204|0|9437.3701|6702.29|2022-05-06|2021-05-31
2024-05-19 15:08:41|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1062|2020-01-03|2024-05-15|6048.6401|7175.5098|19%|0.020276154571159|1061|6638.12874257|0.77809613572102|4.864|-9.16|2020-03-02|2020-02-28|0|0|204|0|204|0|8472.1504|6176.8799|2022-05-06|2021-05-31
2024-05-19 15:08:42|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1061|2020-01-03|2024-05-15|4778.9302|5963.1899|25%|0.022840566037736|1060|5325.6079258033|0.78514056603774|1.895|-4.241|2020-04-30|2020-03-09|0|0|203|0|203|0|6600.6201|5148.9502|2022-04-15|2021-05-31
2024-05-19 15:08:43|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1061|2020-01-03|2024-05-15|4778.9302|5963.1899|25%|0|0|5325.6079258033|0|0|0|2020-04-30|2020-03-09|0|0|203|0|203|0|6600.6201|5148.9502|2022-04-15|2021-05-31
2024-05-19 15:08:43|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|910|2020-01-02|2024-05-13|780.3125|1742.269|123%|0.12692739273927|909|1206.6312019616|1.5731496149615|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|176|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-05-19 15:08:44|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-05-19 15:08:46|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|465|2020-01-02|2024-05-16|75.18|39.6206|-47%|209.79660344828|464|98.103830000493|24.074566810345|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-05-19 15:08:47|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|465|2020-01-02|2024-05-16|75.18|39.6206|-47%|0|0|98.103830000493|0|0|0|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-05-19 15:08:47|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1073|2020-01-03|2024-05-15|4672.8599|3745.6689|-20%|-0.01786473880597|1072|3802.6033103922|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|212|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-05-19 15:08:48|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1085|2020-01-03|2024-05-17|2180.3101|2206.77|1%|0.0042785977859778|1084|1935.6782472953|0.073600553505535|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|220|0|0|2304.1299|1712.84|2022-05-04|2021-06-01
2024-05-19 15:08:49|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1087|2020-01-02|2024-05-17|19491.2305|42476.5|118%|0.078742173112339|1086|32401.68776413|0.19778545119705|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|218|0|0|49252.4805|31850.5703|2021-09-10|2021-08-02
2024-05-19 15:08:50|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|739.87|2023-01-16|2021-07-08
2024-05-19 15:08:51|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-05-19 15:08:52|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1096|2020-01-02|2024-05-17|12111.0703|13426.1279|11%|0.012936073059361|1095|11733.182690251|0.81719360730594|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|215|0|0|14012.6426|9717.9932|2022-02-08|2023-01-06
2024-05-19 15:08:53|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1100|2020-01-02|2024-05-17|10781.2598|12373.6201|15%|0.016888989990901|1099|10791.357060991|0.76341856232939|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|215|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-05-19 15:08:53|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1100|2020-01-02|2024-05-17|10448.9697|11165.4297|7%|0.01003457688808|1099|9924.8451482599|0.7122101910828|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|215|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-05-19 15:08:55|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9803.123|2021-11-01|2021-05-21
2024-05-19 15:08:56|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1091|2020-01-02|2024-05-16|1318.2|1740.48|32%|0.29021376146789|1090|1454.2114849702|2.1074688073394|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|214|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-05-19 15:08:57|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1090|2020-01-02|2024-05-13|613.9|675.16|10%|0.014984389348026|1089|536.6418069262|1.0103103764922|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|215|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-05-19 15:08:57|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1101|2020-01-02|2024-05-16|941.27|1416.42|50%|0.044138181818182|1100|1118.7354230751|1.4363354545455|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|218|0|0|1425.4301|1077.4399|2024-05-15|2021-05-21
2024-05-19 15:08:58|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1101|2020-01-02|2024-05-16|851.57|1327.03|56%|0.047806363636364|1100|1012.6791017066|1.5019018181818|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|218|0|0|1333.3|953.53|2024-05-15|2021-05-21
2024-05-19 15:09:00|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1101|2020-01-02|2024-05-16|481.8|616.48|28%|0.029849090909091|1100|523.24674908797|1.5015190909091|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|218|0|0|619.86|511.16|2024-05-15|2021-05-21
2024-05-19 15:09:01|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1101|2020-01-02|2024-05-16|600.17|721.79|20%|0.024489090909091|1100|645.15870166193|1.4557890909091|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|218|0|0|772.5|616.24|2022-04-19|2021-05-21
2024-05-19 15:09:02|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1103|2020-01-02|2024-05-16|1043.3|1643.24|58%|0.048815789473684|1102|1253.6266716882|1.4827123411978|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|218|0|0|1656.4399|1161.14|2024-05-15|2021-05-21
2024-05-19 15:09:02|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1073|2020-01-01|2024-05-15|3998.8799|4775.3008|19%|0.018144589552239|1072|4198.7779569457|0.5942098880597|2.8|-5.574|2022-07-26|2020-03-09|0|0|214|0|214|0|5047.9399|3825.1221|2023-06-30|2021-05-26
2024-05-19 15:09:03|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1047|2020-01-02|2024-05-17|522.38|536.82|3%|0.0040124282982792|1046|570.7385003528|0.71495219885277|2.625|-6.335|2020-11-19|2022-07-01|0|0|207|0|207|0|670.53|498.94|2022-06-08|2021-05-21
2024-05-19 15:09:05|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1101|2020-01-02|2024-05-17|20634.1406|30129.9199|46%|0.043305454545455|1100|21028.154937273|1.4640863636364|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|217|0|0|30349.1699|15487.8096|2024-05-17|2021-08-19
2024-05-19 15:09:06|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|510|2020-01-02|2024-04-26|143.03|148.14|4%|0.053988212180747|509|120.2743732602|0.0062554027504912|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|71|0|0|148.14|124.58|2023-11-27|2021-06-17
2024-05-19 15:09:06|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-05-19 15:09:07|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1100|2020-01-02|2024-05-13|25892.5996|36549.6484|41%|0.039410373066424|1099|28073.095660511|1.3136751592357|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|215|0|0|37979.7383|20021.3809|2024-03-25|2021-08-20
2024-05-19 15:09:08|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1104|2020-01-02|2024-05-16|537.31|788.56|47%|0.044006346328196|1103|552.0008059239|1.5789718948323|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|216|0|0|794.4|405.99|2024-05-16|2021-08-19
2024-05-19 15:09:10|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1123|2020-01-02|2024-05-17|5265.7798|6887.3799|31%|0.030656862745098|1122|5477.1851377275|1.3177192513369|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|221|0|0|6993.5298|4859.5298|2024-05-15|2021-07-20
2024-05-19 15:09:11|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1121|2020-01-02|2024-05-15|3384.0801|4787.7202|41%|0.038971428571429|1120|4030.9969681698|1.6551723214286|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|220|0|0|4960.6401|3654.1001|2022-08-18|2022-02-24
2024-05-19 15:09:11|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1007|2020-01-03|2024-05-17|135.58|144.91|7%|0.0073339960238569|1006|146.43660435302|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|201|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-05-19 15:09:12|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|787|2020-01-03|2023-03-10|123.4|110.34|-11%|-0.01281679389313|786|110.28177933651|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|156|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-05-19 15:09:13|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|746|2020-01-01|2024-05-17|1175.9|1528.6|30%|0.045813422818792|745|1415.1927624414|1.1792724832215|13.434|-15.645|2023-12-25|2020-03-09|0|0|20|4|20|0|1965.1801|1337.6|2022-05-09|2023-03-16
2024-05-19 15:09:15|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|8358.8496|12198.3799|46%|0.03988267644363|1091|10503.909456022|1.0397277726856|7.07|-8.318|2020-03-10|2020-03-06|0|0|219|0|219|0|13949.1299|9930.8604|2022-05-09|2023-02-28
2024-05-19 15:09:15|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|6947.1401|27062.0098|290%|0.15225847846013|1091|20340.320258396|2.6374307974335|17.176|-12.442|2020-03-18|2020-03-06|0|0|219|0|219|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-05-19 15:09:16|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1092|2020-01-08|2024-05-17|798.18|990.17|24%|0.022220898258478|1091|810.73129993481|0.88672960586618|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|213|0|0|1017.7|755.13|2024-04-19|2021-06-30
2024-05-19 15:09:17|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1085|2020-01-02|2024-05-16|350.31|309.23|-12%|-0.0072573800738008|1084|348.84636928013|0.20992712177122|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|213|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-05-19 15:09:18|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1095|2020-01-03|2024-05-17|930.97|1485.13|60%|0.047404936014625|1094|1099.8788309454|1.0433491773309|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|218|0|0|1485.13|948.94|2024-05-17|2022-09-29
2024-05-19 15:09:20|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1010|2020-01-02|2024-05-17|6108.5298|12319.7002|102%|0.080065411298315|1009|8689.9736110574|1.5807403369673|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|197|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-05-19 15:09:20|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|1011|2020-01-02|2024-05-15|2929.0901|3636.6599|24%|0.038629702970297|1010|2933.2999496988|2.0574881188119|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|197|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-05-19 15:09:21|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1105|2020-01-02|2024-05-17|1808.627|2602.2|44%|0.040940217391304|1104|2092.7859579371|1.3669592391304|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|215|0|0|2642.6541|1781.868|2024-05-15|2022-09-29
2024-05-19 15:09:22|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1109|2020-01-02|2024-05-17|1716.52|2825.9399|65%|0.052391696750903|1108|2154.6784648156|1.3276723826715|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|216|0|0|2859.74|1875.3199|2024-05-16|2022-09-28
2024-05-19 15:09:23|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1104|2020-01-02|2024-05-17|693.56|990.72|43%|0.041060743427017|1103|822.02277219468|1.3562756119674|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|214|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-05-19 15:09:24|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1104|2020-01-02|2024-05-17|600.52|834.53|39%|0.038311876699909|1103|697.87745412191|1.3945648232094|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|214|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-05-19 15:09:25|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1104|2020-01-02|2024-05-17|1013.78|1624.1|60%|0.051223028105168|1103|1360.3890118253|1.3501124206709|6.399|-11.312|2020-03-24|2020-03-12|0|0|0|214|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-05-19 15:09:26|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1104|2020-01-02|2024-05-17|968.97|1223.13|26%|0.028463281958296|1103|1237.2057798634|1.2790988213962|4.967|-12.29|2020-03-24|2020-03-12|0|0|0|214|0|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-05-19 15:09:27|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1078|2020-01-02|2024-05-15|2061.73|1777.21|-14%|-0.010011142061281|1077|1862.0719550138|0|10.157|-10.143|2022-08-18|2022-06-09|0|0|0|211|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-05-19 15:09:28|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1101|2020-01-02|2024-05-17|7039.73|9174.2695|30%|0.025011818181818|1100|7585.6469708823|0.65814|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|218|0|0|9182.8398|6881.7402|2024-05-17|2021-12-24
2024-05-19 15:09:30|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1101|2020-01-02|2024-05-17|3087.3|4097.7002|33%|0.027030909090909|1100|3323.8012471351|0.77118545454545|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|218|0|0|4101.6099|2960.8799|2024-05-17|2021-12-24
2024-05-19 15:09:30|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1083|2020-01-02|2024-05-16|1818.76|1051.71|-42%|-0.036695933456562|1082|1268.255233976|1.2761709796673|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|208|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-05-19 15:09:31|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1021|2020-01-03|2024-03-29|509.65|507.027|-1%|-0.00022549019607843|1020|513.79733869433|0.0093029411764706|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|208|0|0|537.09|507.027|2020-03-06|2023-01-13
2024-05-19 15:09:32|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1098|2020-01-02|2024-05-17|5100.27|9041.6504|77%|0.057948040109389|1097|7856.065130404|1.0394293527803|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|117|101|0|10671.3203|6478.1802|2022-11-14|2021-05-27
2024-05-19 15:09:33|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1089|2020-01-02|2024-05-16|2769.0901|4085.78|48%|0.042125|1088|3131.1427089386|1.2257049632353|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|116|101|0|4405.7402|2736.6499|2024-03-04|2021-07-28
2024-05-19 15:09:34|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1048|2020-01-02|2024-05-17|93048.3594|62859.5508|-32%|0.56970200573066|1047|200719.6065166|2.7743906399236|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|213|0|0|2656041.75|4718.6499|2021-03-12|2021-06-18
2024-05-19 15:09:35|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1075|2020-01-02|2024-05-17|4264.5098|13153.4502|208%|0.1075270018622|1074|6602.956290198|0|5.733|-3.79|2022-02-01|2021-07-14|0|0|0|213|0|0|13153.4502|4168.6201|2024-05-17|2021-05-21
2024-05-19 15:09:36|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1061|2020-01-02|2024-05-15|417.1|2568.9199|516%|0.20220094339623|1060|1072.2062213549|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|210|0|0|2615.6299|417.03|2024-03-21|2021-05-21
2024-05-19 15:09:37|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1056|2020-01-02|2024-05-15|350.98|350.98|0%|0|1055|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|209|0|0|350.98|350.98|2020-01-02|2021-05-21
2024-05-19 15:09:37|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1066|2020-01-03|2024-05-16|232.17|93.98|-60%|0.71429201877934|1065|62179.863414793|2.1338150234742|16.389|-99.989|2020-02-14|2024-04-08|0|0|0|213|0|0|928548.1875|93.33|2024-04-02|2024-05-16
2024-05-19 15:09:39|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|768|2021-04-20|2024-05-17|10649.1201|97.63|-99%|0.63334941329857|767|299700.66324182|2.0333989569752|8.222|-99.997|2022-04-13|2024-04-08|0|0|0|157|0|0|3447889.75|94.49|2024-04-05|2024-05-09
2024-05-19 15:09:40|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|768|2021-04-20|2024-05-16|44809.9688|100|-100%|0.65546936114733|767|1775162.4951324|1.8996453715776|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|156|0|0|12767856|100|2024-03-18|2024-04-08
2024-05-19 15:09:40|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1064|2020-01-03|2024-05-14|206.37|92.56|-55%|0.66778269049859|1063|30001.993267819|2.732095014111|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|213|0|0|425334.8438|91.58|2024-04-02|2024-05-09
2024-05-19 15:09:41|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|766|2021-04-20|2024-05-15|2845.3999|93.98|-97%|0.59089281045752|765|53163.991733123|3.4874470588235|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|156|0|0|558393.875|92.76|2024-04-02|2024-05-09
2024-05-19 15:09:42|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|721|2021-06-21|2024-05-15|5511.77|93.88|-98%|0.58623194444444|720|83515.628100772|3.3618694444444|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|147|0|0|839692.3125|92.63|2024-04-02|2024-05-10
2024-05-19 15:09:44|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|949|2020-01-02|2024-05-17|766.4|98.92|-87%|0.71333227848101|948|96659.794244073|1.889776371308|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|190|0|0|1100249.25|98.91|2024-04-05|2024-05-09
2024-05-19 15:09:45|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1064|2020-01-02|2024-05-16|316.7894|114.07|-64%|0.64632361241769|1063|36892.943906038|1.1890244590781|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|212|0|0|251052.7031|100|2024-04-02|2024-04-08
2024-05-19 15:09:45|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1083|2020-01-02|2024-05-13|976|2066|112%|0.14303234750462|1082|1830.5604801477|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|214|0|0|5650|530|2021-10-07|2023-02-16
2024-05-19 15:09:46|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1089|2020-01-02|2024-05-14|465|698|50%|0.048199448529412|1088|889.69237832874|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|216|0|0|2062|389|2021-10-25|2023-08-07
2024-05-19 15:09:47|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1087|2020-01-02|2024-05-13|1646|3108|89%|-1.2571279926335|1086|2406.8316467341|0|410|-2100|2020-02-03|2020-01-31|0|0|0|216|0|0|10485|271|2021-10-07|2023-02-17
2024-05-19 15:09:49|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1089|2020-01-02|2024-05-16|889|1047|18%|0.079198529411765|1088|806.55280073462|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|216|0|0|2190|563|2020-04-27|2023-07-18
2024-05-19 15:09:50|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1088|2020-01-02|2024-05-17|1503|1195|-20%|0.01848114075437|1087|996.65257352941|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|217|0|0|2496|713|2022-11-22|2023-09-08
2024-05-19 15:09:50|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1068|2020-01-06|2024-05-17|279.73|1823.9301|552%|0.21109559512652|1067|894.07343775146|2.9690787253983|10.463|-13.165|2020-03-25|2022-09-29|0|0|0|215|0|0|1958.2|485.39|2024-01-17|2021-05-21
2024-05-19 15:09:51|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1117|2020-01-02|2024-05-17|1073.34|1345.77|25%|0.035879032258064|1116|1272.7633305808|1.9907777777778|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|219|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-05-19 15:09:52|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1102|2020-01-02|2024-05-17|860.35|1616.09|88%|0.073940054495913|1101|1346.0810090496|2.3007983651226|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|220|0|0|1988.53|1139.42|2024-04-08|2022-06-17
2024-05-19 15:09:54|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1096|2020-01-02|2024-05-14|111.01|64.73|-42%|-0.0003251141552512|1095|71.746304706935|3.4719589041096|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|218|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-05-19 15:09:54|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1098|2020-01-02|2024-05-17|2213.77|1235.45|-44%|-0.018991795806746|1097|1311.563580011|0.16652597994531|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|220|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-05-19 15:09:55|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1102|2020-01-02|2024-05-17|398.61|484.96|22%|0.030927338782925|1101|442.60268539179|1.7736721162579|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|220|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-05-19 15:09:56|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1105|2020-01-02|2024-05-17|6065|25.35|-100%|747.42370923913|1104|3703.5480132711|7.5804375|78638.642|-99.8|2020-03-16|2020-02-17|0|0|26|220|1|13|67500|25.17|2020-03-18|2024-05-17
2024-05-19 15:09:57|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1105|2020-01-02|2024-05-17|137.03|179.05|31%|0.033839673913044|1104|148.23323332042|1.2952074275362|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|220|1|14|179.56|134.09|2024-03-28|2022-10-13
2024-05-19 15:09:59|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1105|2020-01-02|2024-05-17|178.35|342.87|92%|0.071910326086956|1104|248.67816431461|1.6346259057971|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|220|1|14|345.18|202.05|2024-05-16|2022-10-13
2024-05-19 15:10:00|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1105|2020-01-02|2024-05-17|128.44|158.71|24%|0.036394927536232|1104|139.13891456112|1.9709592391304|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|220|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-05-19 15:10:01|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1067|2020-01-06|2024-05-17|4155|5820|40%|0.052037523452158|1066|4124.1274601687|2.4418724202627|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|215|0|0|7676|2925|2024-02-26|2022-01-20
2024-05-19 15:10:02|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1104|2020-01-02|2024-05-17|50.45|56.41|12%|0.019715321849501|1103|47.532984976012|1.061583862194|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|220|1|14|56.42|38.082|2024-05-17|2022-10-13
2024-05-19 15:10:03|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1104|2020-01-02|2024-05-17|87.08|104.71|20%|0.02546690843155|1103|93.336842286048|1.0895675430644|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|220|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-05-19 15:10:05|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|54.68|92.62|69%|0.056778985507246|1104|68.118598638069|1.200652173913|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|220|1|14|93.11|58.45|2024-05-16|2022-10-13
2024-05-19 15:10:06|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1103|2020-01-02|2024-05-17|324.87|529.45|63%|0.053950090744102|1102|405.31288222784|1.3810744101633|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|220|0|2|531.5218|348.11|2024-05-16|2022-10-13
2024-05-19 15:10:07|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|47.33|57.92|22%|0.028534420289855|1104|48.010203140784|1.0686177536232|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|220|1|14|58.09|36.88|2024-05-15|2022-10-13
2024-05-19 15:10:08|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|34.15|36.74|8%|0.017260869565217|1104|30.905701693664|1.105160326087|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|220|1|14|36.755|25.36|2024-05-17|2022-09-28
2024-05-19 15:10:09|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|29.88|32.42|9%|0.02038768115942|1104|28.854474851334|1.1794076086957|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|220|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-05-19 15:10:10|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|45.78|43.79|-4%|0.0067255434782609|1104|43.687396265823|1.1059565217391|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|220|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-05-19 15:10:11|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|31.78|31.12|-2%|0.0090271739130434|1104|32.012804851701|1.1086639492754|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|220|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-05-19 15:10:12|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|59.86|68.73|15%|0.019665760869565|1104|61.139991157579|0.91920289855072|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|220|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-05-19 15:10:13|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|44.88|29.33|-35%|-0.017587862318841|1104|35.252915200412|1.4376277173913|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|220|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-05-19 15:10:14|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|44.88|29.33|-35%|0|0|35.252915200412|0|0|0|2022-03-16|2020-03-16|0|0|28|220|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-05-19 15:10:16|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|48.41|31.75|-34%|-0.0049338768115942|1104|32.127466900414|2.3755081521739|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|220|1|14|48.48|25|2020-01-02|2023-03-23
2024-05-19 15:10:17|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|25.28|45.65|81%|0.064947463768116|1104|32.062550769479|0.8846893115942|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|220|1|14|45.7499|29.17|2024-05-02|2022-07-05
2024-05-19 15:10:18|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1105|2020-01-02|2024-05-17|22.74|25.24|11%|0.025974637681159|1104|22.876381269726|1.2310298913043|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|220|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-05-19 15:10:19|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1105|2020-01-02|2024-05-17|22.74|25.24|11%|0|0|22.876381269726|0|0|0|2020-03-13|2020-03-16|0|0|29|220|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-05-19 15:10:20|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1102|2020-01-02|2024-05-17|17.2|18.85|10%|0.019185286103542|1101|16.755156726456|1.2791071752952|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|220|0|0|20|14.65|2022-04-05|2022-10-13
2024-05-19 15:10:22|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1105|2020-01-02|2024-05-17|53.22|72.5|36%|-0.73163134057971|1104|60.31151942398|1.124365942029|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|220|1|14|121.6|54.81|2021-07-05|2022-10-13
2024-05-19 15:10:23|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1117|2020-01-02|2024-05-17|143.17|180.76|26%|0.02685394265233|1116|152.08648620168|0.63422043010753|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|219|0|0|190.52|136.6|2024-03-22|2022-10-21
2024-05-19 15:10:24|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1105|2020-01-02|2024-05-17|46.56|44.6|-4%|0.0050489130434783|1104|39.944386062689|0.95481702898551|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|220|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-05-19 15:10:25|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1105|2020-01-02|2024-05-17|46.56|44.6|-4%|0|0|39.944386062689|0|0|0|2020-03-24|2020-03-16|0|0|28|220|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-05-19 15:10:26|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1105|2020-01-02|2024-05-17|28.51|32.5|14%|0.027026268115942|1104|28.370044428552|1.729884057971|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|220|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-05-19 15:10:28|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1105|2020-01-02|2024-05-17|65.92|63.32|-4%|0.0080018115942029|1104|60.152743093538|0.94661141304348|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|220|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-05-19 15:10:28|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1105|2020-01-02|2024-05-17|48.43|53.06|10%|0.016099637681159|1104|47.083217907289|0.87833061594203|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|220|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-05-19 15:10:29|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1105|2020-01-02|2024-05-17|165.78|208.08|26%|0.036333333333333|1104|186.28580763734|2.0000905797101|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|220|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-05-19 15:10:30|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1102|2020-01-02|2024-05-17|56.22|59.6|6%|0.017268846503179|1101|56.176067404219|0.9550063578565|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|220|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-05-19 15:10:31|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1102|2020-01-02|2024-05-17|62.84|64.48|3%|0.01136421435059|1101|62.14383850513|1.0429336966394|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|220|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-05-19 15:10:33|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1105|2020-01-02|2024-05-17|74.91|72.85|-3%|0.0041403985507246|1104|70.715566331843|0.65035778985507|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|220|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-05-19 15:10:34|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1096|2020-01-02|2024-05-17|67.55|91.92|36%|0.037386301369863|1095|76.774457186678|0.907100456621|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|220|0|0|94|64.27|2021-06-30|2022-10-13
2024-05-19 15:10:35|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1105|2020-01-02|2024-05-17|45.92|61.69|34%|0.035354166666667|1104|51.987754660166|0.93191123188406|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|220|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-05-19 15:10:36|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|31.08|43.84|41%|0.055639492753623|1104|30.951372450469|2.0873423913043|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|220|1|14|45.22|23.09|2024-04-12|2021-08-19
2024-05-19 15:10:37|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|67.62|91.61|35%|0.039358695652174|1104|79.828329477901|1.165071557971|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|220|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-05-19 15:10:38|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|55.32|62.69|13%|0.016886775362319|1104|58.533767798095|0.96741757246377|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|220|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-05-19 15:10:39|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1103|2020-01-02|2024-05-17|127.18|164.6|29%|0.035494555353902|1102|146.64903571205|1.1429582577132|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|219|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-05-19 15:10:40|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|69.57|88.93|28%|0.034845108695652|1104|70.150722584468|1.2258143115942|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|220|1|14|88.93|59.97|2024-05-17|2022-10-13
2024-05-19 15:10:41|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|68.97|93.31|35%|0.033942028985507|1104|80.471676970412|1.1365516304348|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|220|1|14|93.49|74.5|2024-05-15|2022-10-13
2024-05-19 15:10:42|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|98.71|140.28|42%|0.039682971014493|1104|109.21408169345|1.0444302536232|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|220|1|14|141.55|89.52|2024-05-15|2022-10-13
2024-05-19 15:10:44|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|35.7|75.9|113%|-0.82343025362319|1104|57.839991164649|1.6920996376812|500|-85.71|2020-02-17|2020-03-16|0|0|29|220|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-05-19 15:10:45|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1104|2020-01-02|2024-05-17|58.28|64.53|11%|0.018632819582956|1103|59.260519775822|1.0822964641886|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|220|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-05-19 15:10:46|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|62.17|87.37|41%|0.041127717391304|1104|70.619560884777|1.2090063405797|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|220|1|14|91.21|49.81|2021-09-07|2022-11-03
2024-05-19 15:10:46|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|38.87|25.87|-33%|-0.028245471014493|1104|30.303304252692|0.99551630434783|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|220|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-05-19 15:10:47|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1102|2020-01-02|2024-05-17|30.25|21.42|-29%|-0.022802906448683|1101|24.121663611078|0.94135967302452|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|220|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-05-19 15:10:49|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1102|2020-01-02|2024-05-17|47.82|50.7|6%|0.015076294277929|1101|45.237926491808|1.1923315168029|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|220|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-05-19 15:10:50|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|60.58|94.96|57%|0.070158514492754|1104|64.689787769402|2.5569438405797|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|220|1|13|98.97|45.15|2024-04-12|2021-08-19
2024-05-19 15:10:51|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|60.7|92.15|52%|0.050333333333333|1104|76.356905359594|1.6378405797101|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|220|1|13|93.715|66.85|2024-04-04|2022-09-27
2024-05-19 15:10:52|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|62.48|78.21|25%|0.026561594202899|1104|69.917884921184|1.2286358695652|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|220|1|13|81.34|65.18|2022-04-21|2023-10-06
2024-05-19 15:10:52|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|126.91|178.7|41%|0.045291666666667|1104|158.89519447394|1.8327210144928|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|220|1|13|215|126|2021-11-22|2022-12-28
2024-05-19 15:10:54|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|31.08|42.49|37%|0.04344384057971|1104|33.189168118165|1.6733922101449|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|220|1|13|42.49|29.59|2024-05-17|2022-10-13
2024-05-19 15:10:55|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|102.13|146.31|43%|0.039860507246377|1104|124.01066394232|1.3278197463768|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|220|1|13|148.2701|118.75|2024-02-23|2022-06-16
2024-05-19 15:10:56|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|83.01|125.33|51%|0.048948369565217|1104|95.33307077526|1.5352871376812|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|220|1|13|126.39|82.76|2024-04-04|2022-10-13
2024-05-19 15:10:57|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|93.39|211.82|127%|0.090269021739131|1104|143.32215080599|1.8522291666667|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|220|1|13|213.81|112.97|2024-05-16|2022-10-13
2024-05-19 15:10:58|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|63.81|72.34|13%|0.02305615942029|1104|65.349433605228|1.7173596014493|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|220|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-05-19 15:10:59|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1102|2020-01-02|2024-05-17|70.33|75.41|7%|0.019571298819255|1101|81.448524319396|1.369446866485|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|220|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-05-19 15:11:00|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|92.05|88.34|-4%|0.010106884057971|1104|90.363839330446|1.7443487318841|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|220|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-05-19 15:11:01|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1103|2020-01-02|2024-05-17|57.71|57.07|-1%|0.012879310344828|1102|58.423342262826|1.7366823956443|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|220|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-05-19 15:11:02|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1104|2020-01-02|2024-05-17|28.43|44.56|57%|0.053693563009973|1103|34.110836661454|1.5327969174977|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|220|1|14|44.82|31.7198|2024-05-15|2022-10-13
2024-05-19 15:11:03|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1102|2020-01-02|2024-05-17|137.01|91.39|-33%|-0.030077202543143|1101|126.99990457026|1.0875322434151|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|220|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-05-19 15:11:05|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1102|2020-01-02|2024-05-17|110.73|93.11|-16%|-0.014424159854678|1101|107.24153354596|0.45018346957312|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|220|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-05-19 15:11:06|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1105|2020-01-02|2024-05-17|28.78|21.92|-24%|-0.022548007246377|1104|25.978144871472|0.70324365942029|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|220|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-05-19 15:11:07|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1102|2020-01-02|2024-05-17|50.13|39.29|-22%|-0.020236148955495|1101|45.869459906853|0.62713442325159|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|220|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-05-19 15:11:08|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1102|2020-01-02|2024-05-17|114.7|89.41|-22%|-0.019056312443233|1101|98.124981840379|0.66901180744778|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|220|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-05-19 15:11:08|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1105|2020-01-02|2024-05-17|88.31|77.28|-12%|-0.0095978260869565|1104|80.571961156892|0.60482155797101|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|220|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-05-19 15:11:10|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1105|2020-01-02|2024-05-17|112.68|96.77|-14%|-0.012822463768116|1104|107.34561838615|0.37284420289855|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|220|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-05-19 15:11:11|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1102|2020-01-02|2024-05-17|84.67|81.42|-4%|-0.0034831970935513|1101|83.910830184466|0.093089918256131|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|220|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-05-19 15:11:12|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1105|2020-01-02|2024-05-17|117.14|106.58|-9%|-0.0074039855072464|1104|117.58821561564|0.43782336956522|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|220|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-05-19 15:11:13|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1105|2020-01-02|2024-05-17|55.2|39.69|-28%|-0.026916666666667|1104|48.710951527698|0.95710597826087|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|220|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-05-19 15:11:14|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1105|2020-01-02|2024-05-17|34.03|29.135|-14%|-0.011994565217391|1104|31.812476889405|0.70452264492754|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|220|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-05-19 15:11:15|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1105|2020-01-02|2024-05-17|128.23|107.19|-16%|-0.013547101449275|1104|120.51487597575|0.62531612318841|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|220|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-05-19 15:11:16|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1104|2020-01-02|2024-05-17|51.94|44.18|-15%|-0.013330915684497|1103|47.377547852536|0.49957751586582|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|220|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-05-19 15:11:17|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1102|2020-01-02|2024-05-17|81.03|77.07|-5%|-0.0041180744777475|1101|79.050249380122|0.22278110808356|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|220|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-05-19 15:11:18|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1105|2020-01-02|2024-05-17|55.22|52.16|-6%|-0.0047074275362319|1104|53.896690611713|0.25352445652174|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|220|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-05-19 15:11:19|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1102|2020-01-02|2024-05-17|81.03|77.07|-5%|-0.0041180744777475|1101|79.050249380122|0.22278110808356|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|220|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-05-19 15:11:20|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|94.68|91.18|-4%|0.02355615942029|1104|100.14969062637|3.0094900362319|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|220|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-05-19 15:11:21|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1102|2020-01-02|2024-05-17|72.34|230.25|218%|0.13162306993642|1101|124.43266345888|2.4528882833787|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|220|0|0|239.1416|83.48|2024-03-08|2022-10-13
2024-05-19 15:11:22|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|55.32|37.01|-33%|-0.0086838768115941|1104|55.232084794938|1.822740942029|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|220|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-05-19 15:11:23|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-05-19 15:11:24|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1104|2020-01-02|2024-05-17|49.28|66.16|34%|-0.98338984587489|1103|60.958485453819|1.7720262919311|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|220|1|14|262.71|48.18|2021-07-05|2022-10-13
2024-05-19 15:11:25|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|34.85|21.89|-37%|0.0039003623188405|1104|54.586891012276|3.6170398550725|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|220|1|13|138.6|18.93|2021-02-10|2024-04-22
2024-05-19 15:11:26|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|50.18|42.06|-16%|0.00046739130434784|1104|55.386324644511|1.6880226449275|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|220|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-05-19 15:11:27|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|31.94|42.61|33%|0.068203804347826|1104|66.467623697153|3.307660326087|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|220|1|14|125.98|38.83|2021-01-25|2024-04-25
2024-05-19 15:11:28|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|45.36|44.96|-1%|0.019235507246377|1104|40.799416633201|2.031152173913|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|220|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-05-19 15:11:29|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1117|2020-01-02|2024-05-17|25.22|22.79|-10%|0.010474910394265|1116|20.439584586913|1.8902374551971|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|219|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-05-19 15:11:31|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|33.51|44.99|34%|-0.86354347826087|1104|41.631116237472|1.8877980072464|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|220|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-05-19 15:11:31|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|64.75|80.85|25%|0.028028985507246|1104|73.828218598492|1.2564574275362|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|220|1|13|84.1065|67.75|2022-04-08|2023-11-10
2024-05-19 15:11:32|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|33.9894|47.7|40%|0.037107789855072|1104|41.29464259865|1.1657327898551|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|220|1|13|49.46|40.05|2022-04-21|2023-10-06
2024-05-19 15:11:33|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|45.66|75.93|66%|0.068658514492754|1104|67.476787668414|2.443143115942|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|220|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-05-19 15:11:34|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|50.5|45.45|-10%|0.038913949275362|1104|70.079266819432|3.7745335144928|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|220|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-05-19 15:11:36|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1102|2020-01-02|2024-05-17|61.48|96.27|57%|0.061232515894641|1101|81.709796403584|2.283118982743|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|220|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-05-19 15:11:37|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|42.61|57.06|34%|0.040445652173913|1104|53.906460911983|1.5255117753623|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|220|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-05-19 15:11:37|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|141.41|205.85|46%|0.053197463768116|1104|179.44381608727|2.167027173913|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|220|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-05-19 15:11:38|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|51.72|32.26|-38%|0.0054945652173913|1104|44.554269848039|2.6759230072464|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|220|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-05-19 15:11:39|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1123|2020-01-02|2024-05-17|137.55|208.78|52%|0.049847593582888|1122|183.36354717143|1.4201399286988|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|221|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-05-19 15:11:41|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1102|2020-01-02|2024-05-17|66.81|84.43|26%|0.035826521344233|1101|76.123076804104|1.3366167120799|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|220|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-05-19 15:11:42|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|7.26|2022-05-17|2021-06-17
2024-05-19 15:11:43|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|94.64|152.44|61%|1.0623940217391|1104|104.89383164296|3.4742581521739|298.63|-75|2020-03-30|2020-02-17|0|0|26|220|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-05-19 15:11:43|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1104|2020-01-02|2024-05-17|44.31|108.9|146%|0.10875611967362|1103|67.2190337012|2.5031269265639|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|220|1|14|116.34|48.02|2024-03-28|2022-06-17
2024-05-19 15:11:44|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1105|2020-01-02|2024-05-17|27.7|45.8|65%|0.071782608695652|1104|58.707221226988|1.9564121376812|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|220|1|13|97.13|39.26|2021-11-22|2024-02-05
2024-05-19 15:11:46|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1098|2020-01-02|2024-05-17|34.26|59.47|74%|0.069678213309025|1097|49.564771457665|1.5642999088423|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|220|0|0|67|38.795|2021-11-22|2022-10-14
2024-05-19 15:11:47|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|7199.7896|67036.8281|831%|0.24832749562172|1142|31380.07998175|5.1944772329247|19.414|-39.182|2021-02-08|2020-03-12|0|0|458|229|0|229|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-05-19 15:11:48|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|130.7451|3092.7463|2265%|0.2966523642732|1142|1828.0739692007|6.4914360770578|25.957|-44.549|2021-05-24|2020-03-12|0|0|458|229|0|229|4864.062|1000.7747|2021-11-10|2022-06-30
2024-05-19 15:11:49|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|13.6953|580.8972|4142%|0.39224255691769|1142|266.1138872448|6.5580788091068|69.989|-44.083|2021-02-19|2020-03-12|0|0|458|229|0|229|690.8666|198.9935|2021-05-10|2022-06-15
2024-05-19 15:11:50|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|1.0121|1.0004|-1%|-0.0022110332749562|1142|1.0004416986378|0.14538791593695|1.021|-0.678|2020-03-12|2020-01-02|0|0|458|229|0|229|1.0667|0.9744|2020-03-13|2022-05-12
2024-05-19 15:11:52|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|1003|2020-07-10|2024-05-17|1.0093|169.4411|16688%|0.54784830339321|1002|57.2544161979|10.109078842315|64.833|-42.355|2021-01-08|2022-11-09|0|0|401|198|3|198|253.2692|8.0855|2021-11-08|2022-12-29
2024-05-19 15:11:53|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0335|0.4822|1339%|0.28213922942207|1142|0.63582433241511|7.9546147110333|33.228|-41.494|2021-02-10|2020-03-12|0|0|458|229|0|229|3.0989|0.2369|2021-09-02|2023-09-11
2024-05-19 15:11:54|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|1.0035|0.9995|-0%|-0.0003353765323993|1142|0.999758799362|0.12885026269702|1.025|-0.55|2023-03-13|2020-03-13|0|0|458|229|0|229|1.1055|0.9843|2022-05-12|2023-03-13
2024-05-19 15:11:55|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1142|2020-01-01|2024-05-17|0.1931|0.5234|171%|0.28248203330412|1141|0.53950131002814|7.6427160385627|73.008|-41.785|2023-07-13|2020-12-23|0|0|458|229|0|229|1.9633|0.2939|2021-04-14|2022-06-14
2024-05-19 15:11:56|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|856|2021-02-05|2024-05-17|19.7819|7.1955|-64%|-0.016697076023392|855|14.503084867347|7.5751497076023|29.828|-38.439|2021-05-24|2021-05-19|0|0|343|171|1|171|55|3.5809|2021-11-04|2023-10-19
2024-05-19 15:11:58|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|881|2021-01-01|2024-05-17|3.4716|36.4249|949%|0.43254710556186|881|33.791697909032|9.1928376844495|74.316|-37.202|2021-02-10|2021-05-19|0|0|354|176|1|176|144.9211|8.6508|2021-11-22|2023-09-25
2024-05-19 15:11:59|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.002|0.1555|7675%|5.9739378283713|1142|0.097874178750447|8.9588082311734|6191.548|-98.433|2020-01-15|2020-01-16|0|0|458|229|0|229|0.7299|0.0499|2021-05-07|2022-06-14
2024-05-19 15:12:00|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|701|2021-09-13|2024-05-17|37.2105|0.0001|-100%|-0.21859571428571|700|16.141787525483|8.5840942857143|105.5|-99.971|2022-05-27|2022-05-12|0|0|280|140|1|139|119.398|0.0001|2022-04-05|2022-06-10
2024-05-19 15:12:01|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|789|2021-05-11|2024-05-17|0|0|-100%|0.097582487309645|788|1.5103538454353E-5|8.2894543147208|65.927|-42.003|2021-10-27|2021-05-12|0|0|316|158|0|158|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-05-19 15:12:02|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1142|2020-01-01|2024-05-17|0.0341|0.1262|270%|0.28852673093777|1141|0.14664258422097|7.0107966695881|59.458|-40.807|2021-02-22|2020-03-12|0|0|458|229|0|229|0.9644|0.0487|2021-11-24|2023-10-11
2024-05-19 15:12:04|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|699|2021-09-13|2024-05-17|0.9997|1.0003|0%|-0.0015916905444126|698|1.0005902195001|0.34927650429799|12.579|-12.062|2024-03-20|2024-03-19|0|0|280|140|0|140|1.2828|0.8888|2024-01-02|2024-03-18
2024-05-19 15:12:05|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.015|0.7136|4657%|0.66759106830123|1142|0.76255448162788|9.7311243432575|59.826|-51.938|2021-05-24|2020-03-12|0|0|458|229|0|229|2.9219|0.3601|2021-12-27|2022-06-20
2024-05-19 15:12:06|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|44912.3984|67055.5|49%|0.061852646638054|699|35519.67580118|4.6639284692418|18.382|-22.035|2022-11-10|2022-11-09|0|0|280|140|0|140|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-05-19 15:12:06|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|41.6272|84.1582|102%|0.15554991243433|1142|98.918207076845|7.4175744308231|29.228|-38.54|2021-05-24|2020-03-12|0|0|458|229|0|229|412.8018|40.4|2021-05-10|2022-06-14
2024-05-19 15:12:07|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|22.6562|7.4905|-67%|-0.020121602288984|699|8.6816514212258|7.6064105865522|54.255|-19.445|2024-02-23|2022-11-09|0|0|280|140|0|140|28.4484|3.3599|2021-11-10|2022-06-14
2024-05-19 15:12:09|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|2.1614|0.1829|-92%|-0.25217882689557|699|0.48495067356496|7.9880243204578|20.866|-23.268|2022-11-10|2022-05-11|0|0|280|140|0|140|2.8557|0.0178|2021-11-18|2022-04-14
2024-05-19 15:12:10|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|1.805|16.2449|800%|0.25714185639229|1142|13.467232475051|8.8209220665499|32.676|-47.201|2021-05-24|2020-03-12|0|0|458|229|0|229|52.9461|5.0004|2021-05-10|2023-06-19
2024-05-19 15:12:11|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|204.4036|466.5692|128%|0.19296672504378|1142|319.68500270522|7.5111322241681|52.832|-44.994|2021-05-05|2020-03-12|0|0|458|229|0|229|1638.6189|87.3|2021-05-12|2022-11-09
2024-05-19 15:12:12|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0132|0.1243|842%|0.24311208406305|1142|0.066090177814432|6.0895140105079|40.569|-43.494|2021-03-31|2020-03-12|0|0|458|229|0|229|0.1766|0.0454|2021-04-16|2022-11-14
2024-05-19 15:12:13|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-05-19 15:12:15|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|923|2020-11-04|2024-05-17|0.1458|7.4448|5006%|0.55512472885032|922|23.819548324822|11.025019522777|71.773|-40.036|2021-07-23|2021-05-19|0|0|370|185|0|185|163.6683|2.858|2021-10-29|2021-06-22
2024-05-19 15:12:16|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0453|0.1088|140%|0.21974518388792|1142|0.16937369253163|7.6412364273205|73.947|-35.623|2021-01-06|2020-03-12|0|0|458|229|0|229|0.7784|0.0704|2021-05-10|2022-12-29
2024-05-19 15:12:17|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.9963|0.9994|0%|-0.00013835376532399|1142|1.0023333834604|0.57865586690017|5.869|-5.724|2020-03-12|2020-03-13|0|0|458|229|0|229|2.4199|0.9868|2021-02-19|2023-03-13
2024-05-19 15:12:18|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0314|0.4355|1287%|0.29612697022767|1142|0.75075873123862|9.4254430823118|50.688|-48.867|2021-10-29|2020-03-12|0|0|458|229|0|229|5.8956|0.2653|2021-11-25|2023-09-11
2024-05-19 15:12:19|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|68.3506|1.664|-98%|-0.12188412017167|699|17.473540683912|9.9658125894134|98.143|-75.148|2023-11-10|2022-11-08|0|0|280|140|0|140|72.9046|0.784|2021-09-15|2023-06-12
2024-05-19 15:12:21|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0054|0.036|567%|0.34376444833625|1142|0.042202345686159|9.1115709281962|34.117|-48.746|2021-04-16|2020-03-12|0|0|458|229|0|229|0.2684|0.0144|2021-04-19|2023-06-16
2024-05-19 15:12:22|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|4.38|8.654|98%|0.25559982486865|1142|12.823473453447|8.354411558669|33.151|-45.673|2021-02-05|2020-03-12|0|0|458|229|0|229|44.67|5.88|2022-01-07|2022-06-13
2024-05-19 15:12:23|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|260.7248|40.5797|-84%|-0.19694849785408|699|88.287958993717|7.3437167381974|21.813|-21.616|2022-06-15|2022-05-11|0|0|280|140|0|140|542.7737|22.2937|2021-11-23|2023-09-11
2024-05-19 15:12:24|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|788|2021-05-12|2024-05-17|255.81|13.0952|-95%|-0.3940876747141|787|19.404122090642|8.9279466327827|34.389|-29.812|2021-05-20|2022-05-11|0|0|316|158|0|158|336.01|2.8537|2021-05-13|2023-09-22
2024-05-19 15:12:24|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1140|2020-01-01|2024-05-17|6.481|5.8843|-9%|0.063300263388938|1139|23.830051949715|8.5239007901668|132.538|-34.709|2020-10-15|2021-05-19|0|0|457|229|0|228|237.17|2.4725|2021-04-01|2022-12-16
2024-05-19 15:12:26|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|801|2021-04-22|2024-05-17|48191.5703|62374.2461|29%|0.0059524999999999|800|32393.255457773|7.91727375|40.244|-75.2|2021-08-16|2024-04-15|0|0|320|160|0|160|375749.4688|12892.4072|2024-04-15|2022-09-07
2024-05-19 15:12:27|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0104|0.1149|1005%|0.54738704028021|1142|0.11626702530669|8.5931838879159|100.615|-46.483|2020-02-12|2020-03-12|0|0|458|229|0|229|0.5735|0.0368|2021-09-16|2023-01-06
2024-05-19 15:12:28|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|671|2021-10-22|2024-05-17|0.794|0.4479|-44%|-0.0072816691505215|671|1.3058829786296|8.2962309985097|43.394|-23.543|2021-11-02|2022-05-11|0|0|270|134|1|134|8.4419|0.2765|2021-11-25|2023-09-11
2024-05-19 15:12:29|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0864|2.2202|2470%|0.48378283712785|1142|2.3776302769999|9.7053213660245|28.576|-47.68|2024-02-26|2020-03-12|0|0|458|229|0|229|15.8471|0.562|2021-04-16|2023-10-19
2024-05-19 15:12:30|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|4.5086|28.308|528%|0.33216812609457|1142|24.032641840011|8.187911558669|42.635|-42.959|2021-05-24|2020-03-12|0|0|458|229|0|229|177.0757|12.9427|2021-05-06|2022-06-15
2024-05-19 15:12:32|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|8.2006|8.0412|-2%|0.19425321888412|699|5.0447990147435|9.3229113018598|38.697|-32.185|2024-03-06|2022-05-11|0|0|280|140|0|140|20.443|0.9711|2022-01-14|2023-10-19
2024-05-19 15:12:33|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|1.3059|0.79|-40%|0.13523175965665|699|0.72406147073726|9.6297625178827|27.165|-42.565|2021-09-22|2022-05-11|0|0|280|140|0|140|3.4767|0.1646|2021-10-28|2022-11-22
2024-05-19 15:12:34|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|1.339|0.9401|-30%|0.13746059544658|1142|2.3795327635053|8.4571348511384|35.241|-45.907|2021-12-07|2020-03-12|0|0|458|229|0|229|9.1482|0.6159|2021-10-04|2023-10-19
2024-05-19 15:12:35|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|45.7677|134.7299|194%|0.044754816112084|1142|161.04780643899|6.5387197898424|40.805|-41.456|2021-05-20|2021-05-19|0|0|458|229|0|229|520.1644|100.9414|2021-05-07|2024-02-06
2024-05-19 15:12:36|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.8239|5.923|619%|0.21900525394046|1142|3.2639925800436|3.8639124343257|56.896|-19.645|2022-02-08|2021-07-21|0|0|458|229|0|229|8.1495|2.0342|2022-02-08|2021-05-28
2024-05-19 15:12:38|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|0.8397|0.317|-62%|-0.12024034334764|699|0.25499301020588|8.9406323319027|61.088|-38.203|2023-02-07|2022-05-11|0|0|280|140|0|140|1.3318|0.0518|2021-11-09|2022-11-22
2024-05-19 15:12:39|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.161|0.2195|36%|0.18335026269702|1142|0.50621429522714|8.5083432574431|47.741|-43.529|2023-11-29|2020-03-12|0|0|458|229|0|229|2.6601|0.1321|2021-04-16|2023-08-17
2024-05-19 15:12:40|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|1.3213|0.1799|-86%|-0.16450929899857|699|0.46743408419496|6.8988826895565|34.117|-26.778|2023-02-17|2022-05-11|0|0|280|140|0|140|1.8667|0.1078|2021-11-02|2023-09-21
2024-05-19 15:12:41|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-05-19 15:12:42|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|676|2021-10-15|2024-05-17|14.9401|0.8985|-94%|-0.32419851851852|675|2.6642999205793|8.0979022222222|40.309|-21.639|2022-08-04|2022-05-11|0|0|271|135|1|135|15.4649|0.3917|2021-10-18|2023-09-11
2024-05-19 15:12:44|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|667|2021-10-28|2024-05-17|0.0811|0.0454|-44%|-0.11301651651652|666|0.089373861085922|9.6970990990991|100.078|-39.388|2021-11-17|2022-05-11|0|0|268|134|0|134|0.837|0.0125|2021-11-26|2023-10-19
2024-05-19 15:12:45|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|2.6033|0.8211|-68%|0.11352714535902|1142|2.3589007911051|7.6953257443082|56.177|-41.992|2021-05-11|2020-03-12|0|0|458|229|0|229|14.8866|0.5242|2021-05-12|2023-08-17
2024-05-19 15:12:46|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1071|2020-04-10|2024-05-17|0.0913|2.084|2183%|0.49736448598131|1070|0.93623849207795|9.8069355140187|120.468|-34.115|2021-04-05|2021-05-19|0|0|429|214|1|214|3.8404|0.199|2024-04-01|2022-11-14
2024-05-19 15:12:46|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|19.4103|2.671|-86%|-0.35619885550787|699|5.242500662682|6.3954020028612|21.787|-26.683|2024-03-13|2022-05-11|0|0|280|140|0|140|23.0798|1.051|2021-09-16|2023-10-19
2024-05-19 15:12:47|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1142|2020-01-01|2024-05-17|0.0221|0.2606|1079%|1.6548957055215|1141|0.41392138160299|10.657019281332|1561.056|-94.963|2021-03-24|2021-03-22|0|0|458|229|0|229|3.8248|0.1595|2021-11-10|2023-10-19
2024-05-19 15:12:50|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1123|2020-01-01|2024-05-17|0.0174|88.2849|507284%|6.1991024955437|1122|130.16817754706|10.242300356506|6284.525|-38.075|2020-11-05|2020-03-12|0|0|450|225|0|225|665.18|49.1003|2021-05-18|2023-06-15
2024-05-19 15:12:51|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|435.5912|2784.6377|539%|0.23764623467601|1142|1474.9132605606|8.4240831873905|52.732|-60.027|2021-05-24|2020-03-12|0|0|458|229|0|229|6334.8438|501.7195|2021-05-03|2023-01-03
2024-05-19 15:12:51|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|404.7264|30.1979|-93%|-0.30499570815451|699|89.623317473275|7.7411602288984|17.275|-21.18|2022-07-18|2022-05-11|0|0|280|140|0|140|518.3928|16.5913|2021-11-08|2023-10-19
2024-05-19 15:12:52|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-05-19 15:12:53|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|28.0979|23.5729|-16%|0.078653239929948|1142|77.160679136344|8.4646059544659|30.356|-42.368|2021-05-24|2021-05-19|0|0|458|229|0|229|370.6084|19.0837|2021-05-12|2024-01-09
2024-05-19 15:12:55|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|700|2021-09-13|2024-05-17|0.0002|0|-100%|-0.044055793991416|699|5.7970806065745E-5|7.6841087267525|73.427|-37.737|2023-06-30|2022-05-11|0|0|280|140|0|140|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-05-19 15:12:57|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0047|0.0203|332%|0.23456917688266|1142|0.052849506544994|9.8056935201401|59.892|-52.446|2021-02-09|2020-03-12|0|0|458|229|0|229|0.3797|0.0086|2021-10-26|2023-10-19
2024-05-19 15:12:58|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0796|0.3186|300%|0.38766987740806|1142|0.74786775467742|9.8291357267951|55.53|-47.951|2021-05-26|2020-03-12|0|0|458|229|0|229|4.8393|0.2043|2021-11-25|2023-10-19
2024-05-19 15:12:59|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|752|2021-07-01|2024-05-17|0.0567|0.0071|-87%|-0.072272969374168|751|0.016326992394667|8.5780825565912|85.329|-25.196|2024-03-12|2022-05-09|0|0|302|151|0|151|0.0932|0.0014|2021-07-26|2023-10-11
2024-05-19 15:13:00|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|97.3382|65.1356|-33%|0.20748336252189|1142|116.97743746074|8.1137775831874|145.446|-46.346|2020-01-14|2020-03-12|0|0|458|229|0|229|493.4352|23.503|2021-04-16|2023-06-14
2024-05-19 15:13:02|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|667|2021-10-28|2024-05-17|6.6096|0.8157|-88%|-0.37361261261261|666|2.7547259904165|9.4867822822823|29.01|-29.175|2022-05-13|2022-05-11|0|0|268|134|0|134|28.3|0.4106|2021-11-11|2023-10-19
2024-05-19 15:13:02|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1058|2020-01-01|2024-05-17|3.7864|98.013|2489%|0.86663386944182|1057|89.782387824757|9.5099687795648|642.766|-48.196|2021-09-13|2020-03-12|0|0|424|212|0|212|415.8775|40.5742|2021-09-14|2022-06-13
2024-05-19 15:13:03|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|782|2021-05-20|2024-05-17|13.66|6.82|-50%|0.22045454545455|781|4.4624571180257|9.9931766965429|38.031|-28.757|2022-03-01|2022-05-11|0|0|314|157|0|157|17.251|0.779|2021-11-02|2023-06-14
2024-05-19 15:13:04|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|8.8469|15.5581|76%|0.12264185639229|1142|20.119943439476|8.5616873905429|40.916|-40.041|2024-04-08|2020-03-12|0|0|458|229|0|229|140.7605|5.95|2021-05-07|2022-12-30
2024-05-19 15:13:05|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|665|2021-11-01|2024-05-17|0.4514|0.1208|-73%|0.012040662650603|664|0.15153678568234|8.2525496987952|39.337|-27.727|2022-11-10|2022-11-09|0|0|266|133|0|133|0.5853|0.0538|2021-11-15|2023-10-12
2024-05-19 15:13:07|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|1.0553|2.5315|140%|0.41562697022767|1142|7.4693207156278|9.7900359019264|70.802|-39.98|2022-05-30|2020-03-12|0|0|458|229|0|229|63.0143|1.2552|2022-03-31|2022-12-30
2024-05-19 15:13:08|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.9106|9.843|981%|0.24215586690018|1142|8.2875006068207|5.7402609457093|42.249|-39.368|2021-02-19|2021-05-19|0|0|458|229|0|229|28.776|3.552|2021-12-01|2023-09-01
2024-05-19 15:13:09|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.1962|0.2456|25%|0.23568301225919|1142|0.42569632240473|8.8165455341506|35.371|-43.839|2021-03-16|2020-03-12|0|0|458|229|0|229|14.8888|0.1511|2020-01-15|2023-08-17
2024-05-19 15:13:10|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0006|0.0023|283%|0.16285026269702|1142|0.003389650262158|9.0330560420315|41.007|-44.288|2021-02-08|2020-03-12|0|0|458|229|0|229|0.0315|0.001|2021-04-05|2023-08-17
2024-05-19 15:13:11|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|701|2021-09-10|2024-05-17|62.55|47.599|-24%|-0.0095571428571427|700|19.748259405154|9.7338871428571|51.258|-23.993|2024-02-28|2022-11-09|0|0|282|141|0|141|90.91|3.741|2021-11-05|2023-10-19
2024-05-19 15:13:13|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|856|2021-02-05|2024-05-17|2.985|0.4304|-86%|0.18826315789474|855|1.5708570990817|9.7610830409357|36.544|-44.175|2021-10-25|2021-05-19|0|0|343|171|1|171|6.7912|0.3872|2022-01-04|2024-05-01
2024-05-19 15:13:14|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|41.8227|29.8659|-29%|0.14125481611208|1142|90.49129446293|8.0968309982487|103.613|-50.626|2020-09-17|2020-09-16|0|0|458|229|0|229|475.7386|23.0706|2021-05-07|2023-08-17
2024-05-19 15:13:15|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|922|2020-11-05|2024-05-17|4.471|50.63|1032%|0.30575027144408|921|29.208090647351|6.4890141150923|63.246|-33.948|2021-02-19|2021-05-19|0|0|369|185|0|185|73.88|8.908|2024-03-14|2021-06-22
2024-05-19 15:13:16|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|856|2021-02-05|2024-05-17|3.61|0.863|-76%|0.10327719298246|855|1.9954053413042|9.0310280701754|66.034|-25.969|2021-08-30|2021-05-19|0|0|343|171|1|171|10.6561|0.372|2021-08-30|2023-08-17
2024-05-19 15:13:17|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|980|2020-08-17|2024-05-17|184.35|56.65|-69%|-0.013486210418795|979|156.79645041335|8.8032471910112|24.999|-28.984|2021-05-24|2021-05-19|0|0|392|196|0|196|903.04|25.64|2021-05-12|2023-06-12
2024-05-19 15:13:18|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1140|2020-01-01|2024-05-17|2.8166|0.5741|-80%|0.075321334503951|1139|6.3168820776886|6.4104732221247|62.963|-40.312|2021-02-19|2020-03-12|0|0|457|228|1|228|39.9|0.4555|2021-05-12|2023-03-09
2024-05-19 15:13:19|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0024|0.1078|4392%|0.51221453590193|1142|0.10414062129601|9.0325744308231|96.189|-53.461|2020-05-21|2020-03-12|0|0|458|229|0|229|0.6508|0.0295|2021-06-09|2023-09-11
2024-05-19 15:13:21|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0973|1.312|1248%|0.41032399299475|1142|1.0848570707941|8.8580490367776|38.926|-43.928|2021-05-24|2020-03-12|0|0|458|229|0|229|18.1156|0.0001|2022-04-14|2022-04-14
2024-05-19 15:13:22|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|1.0031|1.0003|-0%|0.045873029772329|1142|1.0000355803244|0.6034877408056|93.402|-48.294|2022-09-29|2022-09-30|0|0|458|229|0|229|8.9516|0.8055|2022-09-29|2022-11-22
2024-05-19 15:13:23|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|746|2021-07-01|2024-05-17|0|0.0001|-100%|104.73382013423|745|0.00026525509979625|12.233657718121|77914.016|-54.098|2022-01-25|2023-11-01|0|0|299|150|0|149|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-05-19 15:13:25|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|16.9019|20.7268|23%|0.069488616462347|1142|48.235922354151|8.0443677758319|100.954|-41.173|2022-08-05|2020-03-12|0|0|458|229|0|229|246.1612|11.5115|2021-04-16|2023-10-19
2024-05-19 15:13:26|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|701|2021-09-10|2024-05-17|5.655|0.8037|-86%|-0.040032857142857|700|1.3802645990468|9.08274|60.212|-30.855|2023-10-24|2022-05-11|0|0|282|141|0|141|6.637|0.351|2021-11-11|2023-10-11
2024-05-19 15:13:27|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.033|0.0387|17%|1.4184518388792|1142|0.10065663494356|9.4833940455341|1527.834|-93.812|2020-01-15|2020-01-16|0|0|458|229|0|229|0.863|0.02|2021-03-03|2023-08-17
2024-05-19 15:13:28|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0034|0.0506|1388%|0.51119702276708|1142|0.035574269026976|10.597334500876|121.392|-49.441|2021-11-10|2020-03-12|0|0|458|229|0|229|0.2536|0.0128|2021-11-11|2023-08-17
2024-05-19 15:13:29|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1031|2020-01-01|2024-05-17|0.0179|0.0773|332%|0.79766990291262|1030|1.0113713883202|12.135359223301|116.539|-53.698|2022-07-12|2020-03-12|0|0|412|207|0|206|7.2562|0.072|2021-02-24|2024-05-01
2024-05-19 15:13:31|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|1.6039|3.6891|130%|0.26244133099825|1142|4.7887141274185|8.9256173380035|49.953|-46.234|2021-02-10|2020-03-12|0|0|458|229|0|229|35.0077|1.7667|2021-05-07|2022-12-30
2024-05-19 15:13:32|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|651|2021-11-19|2024-05-17|7.5597|2.3908|-68%|0.002674347158218|651|1.5476048279946|10.307351766513|37.838|-28.06|2022-03-07|2022-05-11|0|0|262|130|1|130|9.495|0.3765|2021-11-26|2022-11-21
2024-05-19 15:13:33|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|856|2021-02-05|2024-05-17|4.9608|0.3954|-92%|-0.024308771929825|855|1.4775852244565|8.379649122807|44.506|-38.872|2021-10-27|2021-05-19|0|0|343|171|1|171|7.591|0.2031|2021-10-27|2023-08-17
2024-05-19 15:13:34|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|1.003|1.0011|-0%|0.0037110332749562|1142|0.99975086066367|0.65210683012259|2.176|-2.118|2021-05-07|2021-05-06|0|0|458|229|0|229|11.6201|0.9637|2024-04-16|2021-08-17
2024-05-19 15:13:35|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|683|2021-10-06|2024-05-17|0.1732|0.0928|-46%|-0.032385630498534|682|0.11569729363283|9.0739472140762|35.892|-38.736|2022-07-28|2022-05-11|0|0|274|137|0|137|0.5794|0.0334|2022-01-14|2022-12-22
2024-05-19 15:13:36|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.001|0.0366|3560%|4.5741698774081|1142|0.038292072837825|8.6641690017513|3833.73|-97.439|2020-07-01|2020-07-02|0|0|458|229|0|229|1.6757|0.0201|2020-07-29|2022-12-07
2024-05-19 15:13:38|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|701|2021-09-10|2024-05-17|2.199|0.1596|-93%|-0.33996571428571|700|0.55845981455074|9.06787|38.084|-34.323|2023-01-24|2022-05-11|0|0|282|141|0|141|3.957|0.1224|2021-11-18|2022-12-19
2024-05-19 15:13:39|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|8.4229|8.672|3%|0.12160945709282|1142|27.045923918355|9.2704982486865|46.241|-43.588|2021-05-24|2020-03-12|0|0|458|229|0|229|158.3599|5.8421|2021-05-12|2023-06-12
2024-05-19 15:13:40|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1141|2020-01-01|2024-05-17|0.033|0.0649|97%|0.45307368421053|1140|0.12332976323015|9.9971061403509|121.743|-41.67|2021-08-23|2020-01-07|0|0|457|228|1|228|0.9803|0.0362|2021-11-17|2023-09-11
2024-05-19 15:13:40|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|980|2020-08-17|2024-05-17|0.0148|0.0449|203%|0.23214402451481|979|0.048371457035922|9.2610224719101|47.453|-30.191|2022-08-11|2021-05-19|0|0|392|196|0|196|0.1993|0.0146|2021-04-16|2022-12-29
2024-05-19 15:13:43|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.6223|0.667|7%|0.18674168126095|1142|3.0307411708212|10.210304728546|68.666|-44.535|2020-08-20|2020-03-12|0|0|458|229|0|229|19.9986|0.4023|2021-11-05|2023-08-17
2024-05-19 15:13:44|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1142|2020-01-01|2024-05-17|0.0227|0.0298|31%|0.27275021910605|1141|0.045692644929513|9.2376134969325|63.872|-50.435|2021-01-29|2020-03-12|0|0|458|229|0|229|0.2723|0.0135|2021-03-16|2023-10-12
2024-05-19 15:13:45|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1101|2020-01-01|2024-05-17|0.0415|0.0001|-100%|0.40181090909091|1100|0.0081466270313462|9.8947518181818|425.662|-67.073|2021-08-20|2023-12-04|0|0|441|220|1|220|0.0564|0.0001|2021-05-11|2024-05-15
2024-05-19 15:13:46|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|641|2021-12-03|2024-05-17|1468|84.35|-94%|-0.3082046875|640|194.45123473052|7.7178375|23.689|-18.182|2022-10-26|2022-11-09|0|0|258|129|0|129|1544.2|37.8|2021-12-03|2022-11-28
2024-05-19 15:13:46|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.1146|0.2318|102%|0.31670840630473|1142|0.60872948169708|9.4689509632224|52.013|-45.42|2021-02-10|2020-03-12|0|0|458|229|0|229|3.1944|0.1383|2021-03-31|2022-12-30
2024-05-19 15:13:48|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1141|2020-01-01|2024-05-17|0.0013|0.0072|454%|0.64462894736842|1140|0.0078106614436796|13.108931578947|123.687|-54.188|2020-03-17|2020-03-18|0|0|457|229|0|228|0.0501|0.0021|2021-04-20|2022-11-14
2024-05-19 15:13:50|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|922|2020-11-05|2024-05-17|8480.79|6974|-18%|0.22801845819761|921|17766.165525076|7.8896471226927|48.314|-36.962|2021-05-24|2021-05-19|0|0|370|185|0|185|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-05-19 15:13:50|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.1506|0.6574|337%|0.51882136602452|1142|1.9174533847331|15.997020140105|120.339|-43.261|2024-05-01|2022-08-31|0|0|458|229|0|229|11.3514|0.0929|2021-05-10|2023-09-18
2024-05-19 15:13:51|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|664|2021-11-02|2024-05-17|0.0036|0.0002|-94%|-0.4928778280543|663|0.00077036482831047|8.5983303167421|76.008|-42.176|2024-03-11|2022-05-11|0|0|266|133|0|133|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-05-19 15:13:52|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0045|0.0238|429%|0.28285464098074|1142|0.047487538655188|9.5462845884413|76.187|-45.7|2022-03-30|2020-03-12|0|0|458|229|0|229|0.256|0.0147|2021-05-06|2023-09-11
2024-05-19 15:13:54|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|667|2021-10-28|2024-05-17|23.64|19.451|-18%|0.21328828828829|666|13.660059913339|9.7547372372372|77.928|-21.24|2024-02-16|2022-11-08|0|0|268|134|0|134|100.88|3.64|2021-11-09|2023-06-12
2024-05-19 15:13:55|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.2398|0.7311|205%|0.18087828371278|1142|1.6609486339987|8.5760647985989|52.833|-42.145|2023-08-04|2023-11-13|0|0|458|229|0|229|9.343|0.3204|2021-03-09|2022-12-30
2024-05-19 15:13:56|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|650|2021-11-22|2024-05-17|1.1381|0.1546|-86%|86.889989214176|649|0.43456979703445|7.6363543913713|56596.699|-99.817|2024-01-01|2024-01-02|0|0|260|130|0|130|92.4078|0.1015|2024-01-02|2022-12-30
2024-05-19 15:13:57|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|701|2021-09-10|2024-05-17|15.48|1.055|-93%|-0.074344285714286|700|2.9102814044436|9.1903157142857|64.077|-27.807|2023-09-05|2022-05-11|0|0|282|141|0|141|21.29|0.311|2021-11-12|2022-11-09
2024-05-19 15:13:58|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|651|2021-11-19|2024-05-17|0.1023|0.0015|-99%|-0.42450384024578|651|0.0091298124865271|7.8460814132105|40.6|-40.637|2023-02-02|2022-05-11|0|0|262|130|1|130|0.148|0.0012|2021-11-25|2023-09-12
2024-05-19 15:14:00|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1142|2020-01-01|2024-05-17|5.303|34.0559|542%|0.28966608238387|1141|25.782557287216|8.8728212094654|95.975|-43.019|2020-01-14|2020-03-12|0|0|458|229|0|229|166.5632|9.9108|2021-05-06|2023-06-15
2024-05-19 15:14:01|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.1825|0.5784|217%|0.27872679509632|1142|0.52708017136401|9.5725297723292|54.225|-38.183|2021-02-05|2021-05-19|0|0|458|229|0|229|2.3964|0.1455|2021-04-13|2022-12-30
2024-05-19 15:14:02|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|894|2020-12-15|2024-05-17|2.72|1.121|-59%|0.27893840985442|893|4.3952100617341|9.690117581187|47.927|-38.566|2023-11-01|2021-05-19|0|0|358|179|0|179|21.778|0.521|2021-05-18|2023-10-19
2024-05-19 15:14:03|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-05-19 15:14:04|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|668|2021-10-27|2024-05-17|9.325|0.3777|-96%|-0.20438980509745|667|1.7375627131735|8.73311994003|33.293|-22.072|2024-03-13|2022-05-11|0|0|268|134|0|134|11.9|0.2388|2021-11-02|2023-09-11
2024-05-19 15:14:06|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.032|0.0597|87%|0.43977933450088|1142|0.28242804989949|11.210009632224|63.193|-51.737|2023-11-03|2020-03-12|0|0|458|229|0|229|1.7582|0.0403|2021-02-19|2023-10-19
2024-05-19 15:14:07|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|700|2021-09-13|2024-05-17|14.454|1.8541|-87%|-0.087909871244635|699|2.0284263267809|9.4935107296137|62.787|-39.36|2023-11-01|2022-11-09|0|0|280|140|0|140|14.973|0.1339|2021-09-13|2022-12-29
2024-05-19 15:14:08|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|667|2021-10-28|2024-05-17|0|0|-100%|0.11346246246246|666|4.3645989291979E-7|9.1584219219219|116.883|-29.167|2021-10-29|2023-11-10|0|0|268|134|0|134|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-05-19 15:14:08|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|650|2021-11-22|2024-05-17|0.024|0.016|-33%|-0.040751926040062|649|0.0074482758089411|8.6849753466872|53.767|-26.404|2024-02-13|2022-05-11|0|0|260|130|0|130|0.0378|0.0021|2024-04-10|2022-12-19
2024-05-19 15:14:09|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0004|0.004|900%|0.76879159369527|1142|0.0051112742004761|12.944713660245|119.057|-50.801|2021-01-13|2020-03-03|0|0|458|229|0|229|0.0652|0.0008|2021-05-11|2023-10-09
2024-05-19 15:14:12|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-05-19 15:14:12|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|922|2020-11-05|2024-05-17|6.779|3.621|-47%|0.13179804560261|921|6.7230394837842|8.9905678610206|96.705|-35.107|2024-01-19|2021-05-19|0|0|370|185|0|185|34.071|1.238|2021-02-05|2023-10-12
2024-05-19 15:14:14|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1117|2020-02-06|2024-05-17|0.0249|0.222|792%|0.59834139784946|1116|0.33254177289816|9.4657428315412|44.272|-43.052|2020-03-13|2020-03-12|0|0|448|224|0|224|1.5585|0.105|2021-03-10|2023-06-12
2024-05-19 15:14:15|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.527|0.3196|-39%|0.11325481611208|1142|0.52784849544155|8.7745148861646|45.669|-46.878|2021-05-20|2020-03-12|0|0|458|229|0|229|2.942|0.1421|2021-05-07|2023-08-17
2024-05-19 15:14:16|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|856|2021-02-05|2024-05-17|20.097|2.664|-87%|0.00047134502923971|855|5.7181427407145|9.610032748538|56.109|-38.43|2022-06-20|2021-05-19|0|0|343|171|1|171|27.534|1.4|2021-02-12|2022-12-30
2024-05-19 15:14:18|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|665|2021-11-01|2024-05-17|0.1695|0.0202|-88%|0.077879518072289|664|0.020295961333837|10.705147590361|83.487|-36.122|2022-03-18|2022-05-11|0|0|266|133|0|133|0.35|0.0027|2021-11-02|2022-12-29
2024-05-19 15:14:19|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|667|2021-10-28|2024-05-17|15.796|2.06|-87%|0.093468468468468|666|3.3896203205547|9.7786786786787|31.2|-33.908|2023-11-14|2022-05-11|0|0|268|134|0|134|18.54|1.014|2021-11-08|2022-12-30
2024-05-19 15:14:19|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|671|2021-10-22|2024-05-17|0.3232|0.074|-77%|0.13409687034277|671|0.081442872333796|9.7152667660209|46.154|-27.607|2023-02-10|2022-05-11|0|0|270|134|1|134|0.4271|0.0194|2021-11-25|2023-08-17
2024-05-19 15:14:20|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|667|2021-10-28|2024-05-17|387.2001|14.6971|-96%|-0.46772372372372|666|39.996017861494|9.1972432432432|35.675|-24.605|2023-12-21|2022-05-11|0|0|268|134|0|134|501.9994|3.6121|2021-11-08|2023-10-12
2024-05-19 15:14:21|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|11.24|302.9453|2595%|0.3672469352014|1142|164.48531331367|7.3001619964974|32.031|-37.997|2020-09-01|2020-03-12|0|0|458|229|0|229|671.82|76.9342|2021-11-08|2022-11-22
2024-05-19 15:14:23|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0967|0.5466|465%|0.28179684763573|1142|0.66889915462446|10.67680385289|93.981|-47.378|2021-03-23|2020-03-12|0|0|458|229|0|229|3.7273|0.1927|2021-04-01|2023-08-17
2024-05-19 15:14:24|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|922|2020-11-05|2024-05-17|0.472|0.9775|107%|0.197555917481|921|0.5461386996826|9.6858371335505|37.834|-31.41|2021-11-01|2022-11-08|0|0|370|185|0|185|1.838|0.1159|2021-04-08|2022-11-22
2024-05-19 15:14:25|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0048|0.0091|90%|0.30264798598949|1142|0.017225700787307|7.9454054290718|66.791|-48.346|2021-01-15|2020-03-12|0|0|458|229|0|229|0.0898|0.0063|2021-09-09|2023-08-17
2024-05-19 15:14:26|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-05-19 15:14:27|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1142|2020-01-01|2024-05-17|0.0053|0.012|126%|0.23060122699386|1141|0.023816452092433|9.6358141980719|44.478|-44.904|2021-02-08|2020-03-12|0|0|458|229|0|229|0.1736|0.0059|2021-04-21|2023-06-16
2024-05-19 15:14:29|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.6722|1.2181|81%|0.26571278458844|1142|2.0580816574018|9.3671698774081|87.836|-46.758|2022-11-23|2020-03-12|0|0|458|229|0|229|17.8173|0.5413|2021-05-13|2022-11-22
2024-05-19 15:14:30|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|651|2021-11-19|2024-05-17|1.8318|1.0565|-42%|-0.040556923076923|650|0.41872722281779|9.7233784615384|41.846|-39.948|2023-11-23|2022-05-11|0|0|261|130|1|130|2.0835|0.0702|2021-12-01|2023-10-19
2024-05-19 15:14:31|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|998|2020-07-22|2024-05-17|2.7922|0.6728|-76%|0.088018054162488|997|2.4745749618448|8.8959849548646|34.803|-37.729|2021-06-02|2021-05-19|0|0|400|200|0|200|9.195|0.517|2021-08-30|2023-01-02
2024-05-19 15:14:32|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|921|2020-01-01|2024-05-17|0.0002|0.0001|-50%|0.37639347826087|920|0.00017063986055404|6.868722826087|332.025|-40.413|2021-11-10|2020-09-28|0|0|370|185|0|185|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-05-19 15:14:33|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-05-19 15:14:35|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0002|0.008|3900%|0.54236952714536|1142|0.0080355001965534|11.183704903678|149.686|-44.504|2021-03-19|2020-03-12|0|0|458|229|0|229|0.0798|0.0028|2021-11-05|2023-09-11
2024-05-19 15:14:36|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1133|2020-01-01|2024-05-17|0.0126|0.1281|917%|0.71100353356891|1132|0.10830112780921|10.361302120141|277.374|-50.427|2021-11-25|2020-03-12|0|0|455|228|1|226|1.0936|0.0378|2021-11-26|2021-07-21
2024-05-19 15:14:37|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1113|2020-01-01|2024-05-17|0.0104|0.8756|8319%|0.8187023381295|1112|0.40169368503019|12.047337230216|106.21|-50.289|2021-11-02|2020-03-12|0|0|445|223|0|222|3.1557|0.142|2021-11-03|2022-11-14
2024-05-19 15:14:38|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1044|2020-01-01|2024-05-17|0.0175|0.0889|408%|0.53437392138063|1043|0.22123501015822|11.478818791946|100.12|-51.786|2022-09-08|2020-03-12|0|0|418|209|0|209|1.0598|0.0373|2021-10-06|2024-03-20
2024-05-19 15:14:39|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1138|2020-01-01|2024-05-17|0.0288|0.5398|1774%|0.39376781002639|1137|0.26507066654852|9.546179419525|66.011|-46.54|2020-08-21|2020-03-12|0|0|456|228|0|228|0.8265|0.1574|2021-11-26|2023-06-15
2024-05-19 15:14:41|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1143|2020-01-01|2024-05-17|0.0387|2.3464|5963%|0.67914535901926|1142|0.38648877148258|11.997476357268|43.748|-61.94|2021-02-03|2020-03-12|0|0|458|229|0|229|3.4735|0.0542|2024-03-28|2022-11-22
2024-05-19 15:14:42|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|659|2021-11-09|2024-05-17|0.1226|0.0281|-77%|-0.21181914893617|658|0.049505308837522|7.8010197568389|19.344|-31.697|2022-10-06|2022-05-11|0|0|264|132|0|132|0.24|0.0237|2021-11-30|2022-06-13
2024-05-19 15:14:43|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|1271|1510.4|19%|0.02205424954792|1106|1419.7834707534|1.4296826401447|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|221|0|0|1658|1303.7|2022-01-05|2022-06-14
2024-05-19 15:14:44|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|2694.3|3532.1001|31%|0.034157323688969|1106|3005.5062292249|1.6093191681736|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|221|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-05-19 15:14:44|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|12223.5996|11864.5|-3%|0.003130198915009|1106|12786.019877943|1.3573282097649|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|221|0|0|14561.5|11481.0996|2021-08-20|2024-05-02
2024-05-19 15:14:46|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|11519|10130.2998|-12%|0.0084421338155515|1106|9426.9678440111|2.1674502712477|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|221|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-05-19 15:14:47|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|5971.3999|7370|23%|0.029452079566004|1106|6110.2611598951|1.5265596745027|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|221|0|0|7531.5|5499|2024-03-08|2022-06-17
2024-05-19 15:14:48|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|40537.1992|42736.5|5%|0.015115732368897|1106|42267.240959519|1.6572477396022|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|221|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-05-19 15:14:49|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|6944.5|6834.7002|-2%|0.0062106690777577|1106|6344.4069566184|1.3857938517179|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|221|0|0|7359.1001|5784.2002|2020-01-16|2022-10-03
2024-05-19 15:14:49|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|1410.5|2239|59%|0.063338155515371|1106|1785.1878061131|2.3922377938517|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|221|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-05-19 15:14:51|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|13824.7998|18581.1992|34%|0.039026220614828|1106|16346.837926794|1.7803363471971|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|221|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-05-19 15:14:52|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|4924.3999|6015.6001|22%|0.031471066907776|1106|5388.0870814543|1.804622965642|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|221|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-05-19 15:14:53|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|1576.2|1679.4|7%|0.019363471971067|1106|1441.1313461676|1.8096663652803|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|221|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-05-19 15:14:54|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1107|2020-01-02|2024-05-17|8159.8999|9012.7998|10%|0.016951175406872|1106|7480.6605258793|1.6062712477396|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|221|0|0|9224.4004|5697|2024-05-16|2021-05-28
2024-05-19 15:14:55|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|179.17|159.45|-11%|-0.0031282984531392|1099|179.36319073764|1.1846633303003|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|221|0|0|224.35|151.35|2022-04-20|2024-04-16
2024-05-19 15:14:57|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|202.97|281.15|39%|0.041535941765241|1099|243.72788160151|1.4791801637853|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|221|0|0|287.84|215.76|2024-03-21|2022-06-16
2024-05-19 15:14:57|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|618.99|938.25|52%|0.044097361237489|1099|751.66030905984|1.2814167424932|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|221|0|0|942.02|670.36|2024-05-16|2021-06-23
2024-05-19 15:14:58|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|145.15|296.32|104%|0.10131756141947|1099|181.1966454662|2.7354349408553|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|221|0|0|307.77|109.72|2024-04-10|2021-08-19
2024-05-19 15:14:59|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1096|2020-01-02|2024-05-15|2140.9399|3039.21|42%|0.05203196347032|1095|2237.9034054053|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|219|0|0|3099.03|1778.01|2022-06-08|2021-08-19
2024-05-19 15:15:00|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|317.19|405|28%|0.03212101910828|1099|347.51778189919|1.2011328480437|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|221|0|0|436.55|318.78|2022-02-10|2023-10-27
2024-05-19 15:15:02|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|74.61|24.71|-67%|-0.059575978161965|1099|42.416909216101|3.4381810737034|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|221|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-05-19 15:15:03|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|289.42|453.02|57%|0.048208371246588|1099|363.60547255083|1.245881710646|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|221|0|0|474.16|328.02|2024-03-21|2022-06-16
2024-05-19 15:15:04|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|119.75|206.54|72%|0.067552320291174|1099|175.17214544816|2.174414922657|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|221|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-05-19 15:15:05|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|152.81|115.54|-24%|-0.010780709736124|1099|175.1043362288|1.8137306642402|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|221|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-05-19 15:15:06|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1094|2020-01-02|2024-05-16|2534.4099|3575.8899|41%|0.052958828911253|1093|2989.4348367695|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|220|0|0|3761.45|2304.76|2020-08-05|2022-07-25
2024-05-19 15:15:07|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|267.32|387|45%|0.049759781619654|1099|320.92646345659|2.0000236578708|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|221|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-05-19 15:15:08|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|340.8|298.66|-12%|-0.0010746132848043|1099|319.18270940607|1.369|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|221|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-05-19 15:15:09|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|190.13|152.13|-20%|-0.0091783439490446|1099|170.9782090898|1.4390482256597|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|221|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-05-19 15:15:10|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1100|2020-01-02|2024-05-17|287.22|287.82|0%|0.0097352138307553|1099|310.51661836104|1.3199353958144|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|221|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-05-19 15:15:11|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|2450.9299|2739.5959|12%|0.02142573320719|1057|3096.8621699256|1.8596310312204|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|210|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-05-19 15:15:13|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|10863.5703|12681.8047|17%|0.02739545884579|1057|15205.373773297|2.0785723746452|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|210|0|0|23032.0625|10634.9023|2021-02-18|2024-02-02
2024-05-19 15:15:14|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|9414.4697|8880.0947|-6%|0.006085146641438|1057|11252.151629789|1.9928864711448|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|210|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-05-19 15:15:14|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|1269.25|2175.7131|71%|0.066084200567644|1057|1545.6288755594|2.0885572374645|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|210|0|0|2351.0098|1227.137|2024-04-19|2021-08-02
2024-05-19 15:15:15|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|900.54|861.0756|-4%|0.0018732261116367|1057|783.14506827861|1.3647691579943|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|210|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-05-19 15:15:16|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|5720.9199|4581.519|-20%|-0.013107852412488|1057|4716.3850060735|1.5160662251656|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|210|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-05-19 15:15:18|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|6464.2598|5855.1743|-9%|0.0038363292336802|1057|7984.065533528|2.1613557237465|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|210|0|0|11700.4883|5005.8867|2021-07-01|2024-02-05
2024-05-19 15:15:19|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|7239.77|5691.4648|-21%|-0.012046357615894|1057|7911.8551770735|1.8422847682119|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|210|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-05-19 15:15:19|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|2142.3601|2103.9409|-2%|0.0069971617786188|1057|2452.0213507669|1.6893614001892|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|210|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-05-19 15:15:20|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|4024.49|2740.3777|-32%|-0.017846736045412|1057|3934.946655735|2.4657190160833|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|210|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-05-19 15:15:21|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|3210.9199|3203.3689|-0%|0.012659413434248|1057|3108.7272990755|2.0243159886471|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|210|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-05-19 15:15:23|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|1680.41|2765.2749|65%|0.059838221381268|1057|2394.7754980423|1.9000946073794|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|210|0|0|3641.498|2135.7195|2021-09-16|2024-02-05
2024-05-19 15:15:24|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|2077.8401|2493.4226|20%|0.029204351939451|1057|2434.2946773882|1.8708940397351|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|210|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-05-19 15:15:24|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|1768.1899|3022.6804|71%|0.064320719016083|1057|2406.1942224052|1.9571135288553|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|210|0|0|3433.7068|2166.9944|2021-09-13|2021-06-18
2024-05-19 15:15:25|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|7174.6299|5170.061|-28%|-0.01714853358562|1057|5994.0131328273|2.1219545884579|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|210|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-05-19 15:15:26|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1058|2020-01-02|2024-05-17|1933.15|2573.3574|33%|0.035547776726585|1057|2127.5013705796|1.6202497634816|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|210|0|0|2714.9419|1782.2806|2021-09-23|2021-07-28
2024-05-19 15:15:28|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|417.59|467.25|12%|0.020219534050179|1116|400.48946304799|1.6688503584229|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|219|0|0|480.29|297.64|2021-09-03|2022-09-29
2024-05-19 15:15:29|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|237.13|414.6|75%|0.058686379928315|1116|312.77783347926|1.5696818996416|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|219|0|0|425.76|254.14|2024-01-24|2022-03-07
2024-05-19 15:15:30|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|1441.65|2119.4299|47%|0.05588082437276|1116|1744.4049152589|2.3051756272401|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|219|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-05-19 15:15:30|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|2164.6599|2012.96|-7%|0.0054471326164875|1116|1834.2289497013|1.7588413978495|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|219|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-05-19 15:15:31|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|507.48|256.38|-49%|-0.032375448028674|1116|543.24883654807|2.9934399641577|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|219|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-05-19 15:15:33|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|72.56|162.48|124%|0.10401702508961|1116|92.045649088806|2.8795295698925|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|219|0|0|162.77|70.52|2024-05-17|2022-07-15
2024-05-19 15:15:34|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|1276.4399|2188.48|71%|0.062137096774194|1116|1390.3509133526|1.6952356630824|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|219|0|0|2192.6699|1118.8199|2024-05-17|2022-03-07
2024-05-19 15:15:37|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|4676.8901|3696.1101|-21%|-0.01277688172043|1116|4476.2638985302|1.5461514336918|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|219|0|0|5350.0898|3401.52|2021-08-24|2024-04-19
2024-05-19 15:15:38|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|7613.3398|11189.4199|47%|0.050340501792115|1116|7980.9903067211|1.8602849462366|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|219|0|0|11669.2803|6076.1001|2024-05-10|2022-09-28
2024-05-19 15:15:39|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|38942.8203|52283.6602|34%|0.040072580645161|1116|36190.576642234|1.888997311828|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|219|0|0|53781.4883|24458.5898|2024-03-27|2022-09-23
2024-05-19 15:15:41|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|1188.23|2037.45|71%|0.076307347670251|1116|1691.0290607668|2.8270483870968|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|219|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-05-19 15:15:41|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|2916.78|4292.9102|47%|0.045918458781362|1116|3528.4988307697|1.745085125448|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|219|0|0|4485.2998|3224.9399|2024-04-04|2022-03-07
2024-05-19 15:15:42|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|2480.45|2271.6799|-8%|0.0016621863799283|1116|2279.6962757298|1.6460107526882|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|219|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-05-19 15:15:43|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1117|2020-01-02|2024-05-17|861.32|1251.28|45%|0.043986559139785|1116|1077.8218615471|1.8862338709677|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|219|0|0|1328.55|954.36|2023-12-14|2022-10-13
2024-05-19 15:15:44|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-16|3498.49|5988.2402|71%|0.059454950936664|1121|4725.1474792154|1.9039901873327|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|220|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2024-05-19 15:15:46|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1121|2020-01-02|2024-05-16|1321.5601|969.1|-27%|-0.020664285714286|1120|1060.385460424|1.47004375|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|220|0|0|1324.53|917.71|2020-01-02|2024-04-16
2024-05-19 15:15:47|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-16|899.45|1180.22|31%|0.045371097234612|1121|830.07002595572|2.5152622658341|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|220|0|0|1233.38|600.84|2024-04-26|2021-07-20
2024-05-19 15:15:47|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1123|2020-01-02|2024-05-17|883|1068.4399|21%|0.031660427807487|1122|802.8377465429|1.9859251336898|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|221|0|0|1068.6|676.03|2024-05-17|2022-10-03
2024-05-19 15:15:48|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-17|1783.22|1988.04|11%|0.016406779661017|1121|1956.3602326473|1.5969491525424|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|221|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-05-19 15:15:49|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-17|2412.4399|3264.27|35%|0.039890276538805|1121|2394.3374152906|1.7470347903657|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|221|0|0|3308.8899|2018.3101|2024-05-10|2022-09-28
2024-05-19 15:15:51|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-17|1379.1899|1877.36|36%|0.040667261373773|1121|1780.993449546|2.0099411239964|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|221|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-05-19 15:15:52|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-16|1933.3|2907.55|50%|0.046493309545049|1121|2309.4047691631|1.736506690455|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|220|0|0|2977.5|1937.86|2024-04-02|2022-09-28
2024-05-19 15:15:53|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1122|2020-01-02|2024-05-17|581.29|721.46|24%|0.030935771632471|1121|609.74679206399|1.7822997323818|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|220|0|0|735.02|456.32|2023-12-15|2022-03-07
2024-05-19 15:15:53|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1099|2020-01-02|2024-05-17|2295.8601|1362.05|-41%|-0.033948998178506|1098|1688.8775006087|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|218|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-05-19 15:15:54|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1098|2020-01-02|2024-05-15|20231.3496|17833.9805|-12%|-0.0058960802187785|1097|18588.296405396|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|218|0|0|21091.7598|16164.3301|2020-02-06|2024-04-16
2024-05-19 15:15:56|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1099|2020-01-02|2024-05-16|5720.1499|5729.5698|0%|0.0095692167577413|1098|4978.9708417453|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|217|0|0|5729.5698|3999.71|2024-05-16|2022-09-29
2024-05-19 15:15:57|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1098|2020-01-02|2024-05-16|8451.8096|9604.5996|14%|0.038205104831358|1097|7000.7960792083|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|217|0|0|10122.5703|7911.0601|2024-04-12|2022-09-26
2024-05-19 15:15:58|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1099|2020-01-02|2024-05-17|5197.8101|5371.1401|3%|0.011930783242259|1098|4568.0271853585|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|219|0|0|5371.1401|3999.48|2024-05-17|2022-10-12
2024-05-19 15:15:58|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1098|2020-01-02|2024-05-14|12909.2598|16345.7002|27%|0.02978030993619|1097|13390.084127569|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|218|0|0|16413.9609|12925.9199|2024-05-10|2022-10-20
2024-05-19 15:15:59|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1097|2020-01-02|2024-05-14|6049.98|8460.3896|40%|0.039757299270073|1096|6422.5772759604|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|218|0|0|8505.4404|5576.1499|2024-05-10|2022-09-29
2024-05-19 15:16:01|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1099|2020-01-02|2024-05-16|2302.5601|2582.8101|12%|0.019806921675774|1098|2129.4050718382|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|217|0|0|2675.9099|1796.1899|2024-03-12|2022-10-12
2024-05-19 15:16:02|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1097|2020-01-02|2024-05-14|6411.6802|8527.0703|33%|0.044688868613139|1096|7655.0499248661|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|217|0|0|10025.2803|6846.3101|2023-01-18|2024-02-28
2024-05-19 15:16:02|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1104|2020-01-02|2024-05-17|602.06|427.63|-29%|-0.018789664551224|1103|473.71787165213|1.9335358114234|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|220|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-05-19 15:16:03|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1097|2020-01-02|2024-05-17|7777.8901|9476.79|22%|0.026741788321168|1096|8185.7669718907|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|218|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-05-19 15:16:04|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1074|2020-01-02|2024-05-17|1464.72|1493.3101|2%|0.01069431500466|1073|1206.0166868071|1.6799226467847|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|213|0|0|1548.8101|978.85|2020-01-20|2022-10-31
2024-05-19 15:16:06|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1073|2020-01-02|2024-05-17|2917.74|2478.0601|-15%|0.0046725746268656|1072|3060.6224401639|2.1687891791045|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|213|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-05-19 15:16:07|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1076|2020-01-02|2024-05-17|23085.3203|15538.8301|-33%|-0.024677209302326|1075|21758.00694031|2.0341190697674|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|213|0|0|32442.0293|12727.7803|2021-02-16|2024-01-22
2024-05-19 15:16:07|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1075|2020-01-02|2024-05-17|8091.3701|12372.9404|53%|0.057112662942272|1074|7477.9435115371|2.131874301676|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|213|0|0|12765.9502|5731.5098|2024-05-13|2021-08-20
2024-05-19 15:16:08|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1073|2020-01-02|2024-05-17|3952.5801|3413.71|-14%|-0.0042630597014925|1072|3310.6680697737|1.4966427238806|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|212|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-05-19 15:16:09|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1075|2020-01-02|2024-05-17|2205.4199|1426.8|-35%|-0.03024208566108|1074|1557.9220369277|1.6914878957169|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|213|0|0|2249.72|1189.4|2020-01-17|2024-04-17
2024-05-19 15:16:11|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1074|2020-01-02|2024-05-17|1516.24|1024.45|-32%|-0.020359739049394|1073|1426.1840045155|2.0878788443616|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|213|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-05-19 15:16:12|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1073|2020-01-02|2024-05-17|12619.7305|10941.9297|-13%|0.022286380597015|1072|13737.379194304|2.7963348880597|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|213|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-05-19 15:16:12|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1073|2020-01-02|2024-05-17|4996.98|8327.6904|67%|0.073742537313433|1072|6201.5818624221|2.6452714552239|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|213|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-05-19 15:16:13|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1076|2020-01-02|2024-05-17|4461.4702|1698.3199|-62%|-0.07493488372093|1075|2895.2525950152|1.944191627907|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|213|0|0|4499.3301|1309.75|2020-01-03|2024-04-19
2024-05-19 15:16:14|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1075|2020-01-02|2024-05-17|3884.27|2924.8601|-25%|-0.013559590316574|1074|3396.6399793332|1.6994795158287|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|213|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-05-19 15:16:16|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1074|2020-01-02|2024-05-17|7463.25|5506.48|-26%|-0.021255358807083|1073|6221.9425683048|1.4333084808947|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|213|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-05-19 15:16:16|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|1794.2|1812.85|1%|0.021904805914972|1082|1871.7594655542|2.5058456561922|14.398|-12.934|2021-09-14|2024-01-23|0|0|5|212|0|1|2508.6001|1569.35|2024-01-11|2021-08-23
2024-05-19 15:16:17|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|8210.0996|23261.3008|183%|0.10978373382625|1082|11949.113650602|1.767876155268|10.406|-13.848|2020-04-09|2020-03-23|0|0|5|212|0|1|23382.9492|9226.9502|2024-05-17|2022-03-08
2024-05-19 15:16:18|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|30234.25|55032.6992|82%|0.063467652495379|1082|40462.931470086|1.3389371534196|8.319|-10.595|2020-04-07|2020-03-23|0|0|5|212|0|1|57966.6992|33407.5508|2024-01-05|2022-03-07
2024-05-19 15:16:19|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|4953.3501|10607.2002|114%|0.077938077634011|1082|6965.9840529947|1.2307652495379|8.742|-11.354|2020-04-07|2020-03-23|0|0|5|212|0|1|10635.0996|6037.7998|2024-05-17|2021-05-21
2024-05-19 15:16:21|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|13801.5498|28784.8008|109%|0.074414972273568|1082|18439.624829461|1.1776756007394|7.838|-12.047|2020-04-07|2020-03-23|0|0|5|212|0|1|28825.1504|16579.5996|2024-05-17|2021-05-21
2024-05-19 15:16:21|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|32102.9004|48115.6484|50%|0.05308595194085|1082|36346.963787377|1.8230804066543|10.512|-16.734|2020-04-07|2020-03-23|0|0|6|212|0|1|49974.75|32155.3496|2024-04-30|2022-03-08
2024-05-19 15:16:22|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|14574.2002|21475.9492|47%|0.051433456561922|1082|16793.779132619|1.660353974122|9.32|-15.939|2020-03-25|2020-03-23|0|0|5|212|0|1|22136.5996|14857.2998|2024-05-03|2022-06-17
2024-05-19 15:16:23|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|2526.3999|7114.4502|182%|0.11900646950092|1082|3189.3548221588|2.6873918669131|10.742|-13.161|2020-03-13|2020-03-12|0|0|5|212|0|1|7685.9502|2204.7|2024-04-30|2021-08-23
2024-05-19 15:16:24|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|17490.5|28225.8008|61%|0.055261552680222|1082|22032.000339284|1.38523012939|8.234|-13.65|2020-04-07|2020-03-23|0|0|5|212|0|1|28770.5508|20292.75|2024-04-30|2022-06-17
2024-05-19 15:16:26|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|8047.1001|18984.0996|136%|0.089047134935305|1082|13133.908546448|1.6783548983364|10.368|-8.927|2020-04-07|2020-03-12|0|0|5|212|0|1|19397.25|11542.4502|2024-03-11|2023-03-14
2024-05-19 15:16:26|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|3263.25|8623.5498|164%|0.09995101663586|1082|4888.9720499375|1.4080231053604|7.174|-12.046|2020-04-07|2020-03-23|0|0|5|212|0|1|8674.1504|4185.6499|2024-05-03|2021-05-21
2024-05-19 15:16:27|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|15722.1504|33381.8516|112%|0.080448243992606|1082|27910.394037583|1.7417033271719|9.025|-9.575|2020-03-20|2020-03-23|0|0|5|212|0|1|39446.6992|25936.5996|2022-01-04|2021-05-21
2024-05-19 15:16:28|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|3437.8501|8858.5996|158%|0.099420517560074|1082|5281.2164975335|1.5868327171904|7.602|-12.248|2020-04-07|2020-03-23|0|0|5|212|0|1|8970.2002|4774.1499|2024-05-03|2022-06-20
2024-05-19 15:16:29|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|2796.05|9557.9502|242%|0.13443068391867|1082|5165.9514245426|2.346179297597|7.895|-11.602|2020-04-30|2020-03-23|0|0|5|212|0|1|9582.5|4437.2998|2024-05-17|2022-06-20
2024-05-19 15:16:30|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|297.85|994.6|234%|0.13719593345656|1082|441.25078146598|2.440398336414|8.657|-11.354|2021-09-23|2020-03-23|0|0|5|212|0|1|998.85|318.3|2024-05-17|2021-05-21
2024-05-19 15:16:31|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1083|2020-01-01|2024-05-17|15987.7998|40297.3984|152%|0.097043438077634|1082|23058.717170267|1.7315443622921|8.634|-9.712|2020-03-20|2020-03-23|0|0|5|212|0|1|41244.5508|18803.3008|2024-05-03|2021-07-28
2024-05-19 15:16:32|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|1373.9301|1659.39|21%|0.031350324374421|1079|1552.4468532421|1.9212289156626|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|214|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-05-19 15:16:33|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|1109.38|875.82|-21%|-0.014972196478221|1079|969.28543401647|1.4376645041705|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|214|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-05-19 15:16:34|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|1179.51|1251.8101|6%|0.023494902687674|1079|1601.9527712787|2.1164643188137|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|214|0|0|2320.8401|1163.3101|2021-02-05|2024-04-19
2024-05-19 15:16:36|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|666.84|827.86|24%|0.035003707136237|1079|633.7258424547|1.8526274328082|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|214|0|0|858.46|523.52|2024-03-14|2022-09-30
2024-05-19 15:16:37|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|265.11|411.31|55%|0.062728452270621|1079|290.96433317396|2.4594902687674|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|214|0|0|424.2|241.53|2024-05-16|2022-10-26
2024-05-19 15:16:37|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|681.14|850.5|25%|0.039368860055607|1079|816.50509228177|2.2780769230769|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|214|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-05-19 15:16:38|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|233.4|315.6|35%|0.045556997219648|1079|273.08113899937|2.267421686747|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|214|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-05-19 15:16:39|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1080|2020-01-02|2024-05-17|2307.6799|3527.9299|53%|0.05250046339203|1079|3142.1941463894|1.8435106580167|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|214|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-05-19 15:16:41|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1120|2020-01-02|2024-05-17|2613.04|4016.4199|54%|0.045509383378016|1119|2858.7395702907|1.5841134941912|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|221|0|0|4043.53|2521.3301|2024-05-09|2021-05-21
2024-05-19 15:16:42|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1120|2020-01-02|2024-05-17|1222.38|1571.6801|29%|0.032937444146559|1119|1282.8257673536|1.705799821269|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|220|0|0|1572.58|1134.45|2024-05-17|2021-06-08
2024-05-19 15:16:42|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1117|2020-01-02|2024-05-16|2900.1299|2982.03|3%|0.008008064516129|1116|2901.2152400141|1.3336971326165|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|220|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-05-19 15:16:43|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1117|2020-01-02|2024-05-17|977.1|1199.8199|23%|0.044878136200717|1116|828.91208601553|2.6191756272401|22|-17.679|2020-03-24|2020-03-09|0|0|0|220|0|0|1266.89|576.62|2024-04-12|2021-07-20
2024-05-19 15:16:44|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1121|2020-01-02|2024-05-17|567.14|734.4|29%|0.03633125|1120|540.11205237982|1.8382169642857|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|221|0|0|735.27|465.17|2024-05-17|2022-03-07
2024-05-19 15:16:46|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1120|2020-01-02|2024-05-15|2888.6399|1448.51|-50%|-0.044157283288651|1119|1851.095640346|2.2200670241287|24.279|-13.049|2024-04-29|2022-01-12|0|0|0|220|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-05-19 15:16:47|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1122|2020-01-02|2024-05-17|1519.16|2374.23|56%|0.056022301516503|1121|2087.6585559539|2.2327867975022|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|221|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-05-19 15:16:47|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1119|2020-01-02|2024-05-17|5561.8198|11917.3496|114%|0.089900715563506|1118|8252.3365427244|2.6355751341682|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|219|0|0|12374.71|5742.6602|2024-03-08|2022-10-13
2024-05-19 15:16:48|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1119|2020-01-02|2024-05-17|1096.1|1323.63|21%|0.030379248658318|1118|1348.822413713|2.1110822898032|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|220|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-05-19 15:16:49|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|9443.5996|29698.9902|214%|0.12946562786434|1091|19392.778382018|3.0448854262145|9.92|-9.9|2020-03-10|2020-03-06|0|0|219|0|219|0|40617.2383|12671.4805|2024-03-22|2021-05-21
2024-05-19 15:16:51|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|6461.3198|7661.6001|19%|0.022381301558203|1091|7200.0003282037|1.5147341888176|7.861|-6.193|2020-03-10|2020-03-09|0|0|219|0|219|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-05-19 15:16:52|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|3528|5667.1802|61%|0.056400549954171|1091|5272.7896659208|1.9159945004583|7.721|-7.977|2020-03-10|2020-10-23|0|0|219|0|219|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-05-19 15:16:52|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|3978.24|5262.4302|32%|0.03520348304308|1091|4478.3867507208|1.5581539871677|6.599|-9.476|2020-03-10|2020-05-01|0|0|219|0|219|0|6023.5698|3576.52|2024-03-21|2022-12-12
2024-05-19 15:16:53|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|7689.1699|7895.29|3%|0.0099275893675527|1091|8482.6247178521|1.4186746104491|7.94|-7.208|2020-04-24|2020-03-16|0|0|219|0|219|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-05-19 15:16:54|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|6690.5098|9507.6201|42%|0.040699358386801|1091|9698.39286698|1.5819349220898|8.76|-9.457|2020-05-13|2020-03-06|0|0|219|0|219|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-05-19 15:16:56|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|4390.71|5996.7598|37%|0.036541704857928|1091|5327.7031623365|1.5395297891842|9.104|-8.029|2020-03-10|2020-03-09|0|0|219|0|219|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2024-05-19 15:16:56|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|5412.27|5638.1401|4%|0.0094106324472961|1091|5724.576826941|1.1888945921173|9.675|-8.755|2020-03-10|2020-03-06|0|0|219|0|219|0|7278.96|5075|2022-05-16|2022-12-12
2024-05-19 15:16:57|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|8049.5898|11620.8496|44%|0.042306141154904|1091|10585.137077359|1.4542511457379|5.78|-8.935|2020-03-10|2020-03-06|0|0|219|0|219|0|16700.5898|9551.6104|2022-05-09|2021-05-21
2024-05-19 15:16:58|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|3309.29|7809.3501|136%|0.092747937671861|1091|6220.4783678439|2.001738771769|7.359|-9.078|2020-03-10|2020-05-01|0|0|219|0|219|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-05-19 15:16:59|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|4503.0601|10375.3398|130%|0.086381301558204|1091|6375.7004924397|1.7146315307058|7.198|-8.413|2024-05-06|2020-05-01|0|0|219|0|219|0|12102.8604|4870.1899|2024-05-08|2022-07-20
2024-05-19 15:17:00|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|3747.28|13077.1299|249%|0.12334463794684|1091|8248.2516741071|1.7020439963336|8.301|-7.959|2020-03-10|2020-05-01|0|0|219|0|219|0|14434.75|6860.0601|2024-02-20|2021-11-26
2024-05-19 15:17:01|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|3627.98|5057.5|39%|0.05193583868011|1091|4638.7498633975|2.5320375802016|10|-9.712|2020-08-31|2020-03-06|0|0|219|0|219|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-05-19 15:17:02|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|4410.4302|12744.7197|189%|0.10911732355637|1091|7028.1716646187|1.7693996333639|6.54|-9.672|2020-03-10|2020-10-23|0|0|219|0|219|0|13047.8203|5014.2002|2024-05-16|2022-12-12
2024-05-19 15:17:03|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|4751.27|5077.0698|7%|0.016328139321723|1091|4289.4185954223|1.7433015582035|8.049|-9.333|2020-03-10|2020-03-09|0|0|219|0|219|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2024-05-19 15:17:04|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|4443.0801|7179.8501|62%|0.053912007332722|1091|5288.0448279748|1.6225893675527|6.806|-9.973|2020-03-10|2020-05-01|0|0|219|0|219|0|8170.48|4391.3599|2024-03-18|2022-12-12
2024-05-19 15:17:05|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|5157.23|6119.9702|19%|0.023464711274061|1091|6380.163682204|1.2873684692942|7.294|-8.866|2020-03-10|2020-03-09|0|0|219|0|219|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-05-19 15:17:06|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|3116.46|3425.48|10%|0.017518790100825|1091|3125.1555958283|1.5148377635197|8.364|-9.249|2020-03-10|2020-05-01|0|0|219|0|219|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2024-05-19 15:17:07|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|4194.5601|3314.9299|-21%|-0.019274060494959|1091|4144.584026183|0.72205591200733|4.976|-4.812|2020-09-30|2020-03-09|0|0|219|0|219|0|5248.48|3308.72|2021-08-02|2024-05-17
2024-05-19 15:17:08|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1092|2020-01-01|2024-05-17|4400.9399|15911.5498|262%|0.13209990834097|1091|6609.470302484|2.0941585701192|9.292|-7.355|2021-03-30|2020-05-01|0|0|219|0|219|0|16590.8691|5243.52|2024-04-23|2021-05-24
2024-05-19 15:17:09|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1104|2020-01-02|2024-05-17|1622.14|1337.75|-18%|-0.0077679057116953|1103|1417.6942589801|1.496722574796|10.111|-12.545|2020-03-17|2020-03-12|0|0|0|214|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-05-19 15:17:10|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1091|2020-01-14|2024-05-14|8044.1001|7667.29|-5%|0.0045348623853211|1090|7229.0926472273|4.4954128440367E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|0|210|0|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-05-19 15:17:11|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|973|2020-07-13|2024-05-17|1021.72|1329.0601|30%|0.039212962962963|972|1316.5344910107|1.7779465020576|6.751|-5.729|2022-05-27|2021-05-11|0|0|0|189|0|0|1773.72|989.28|2021-04-29|2022-09-29
2024-05-19 15:17:12|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|940|2020-08-17|2024-05-10|1057.77|1159.59|10%|0.021124600638978|939|982.04514906863|3.4078807241747E-5|17.048|-5.088|2024-05-03|2022-05-05|0|0|0|183|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-05-19 15:17:13|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1104|2020-01-02|2024-05-17|3601.73|11174.79|210%|0.13321668177697|1103|9265.3607836737|2.8515702629193|14.863|-13.098|2020-03-20|2021-11-25|0|0|0|214|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-05-19 15:17:13|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|973|2020-07-13|2024-05-17|1001.4|1404.34|40%|0.039054526748971|972|1128.900275894|1.1916327160494|7.564|-4.665|2022-05-10|2023-07-20|0|0|0|189|0|0|1422.85|914.24|2024-05-14|2022-03-07
2024-05-19 15:17:15|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|649|2020-12-18|2024-05-17|1065|1189.91|12%|0.035387345679012|648|949.6660248414|2.5338441358025|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|126|0|0|1191.96|625|2024-05-17|2022-06-22
2024-05-19 15:17:16|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1089|2020-01-24|2024-05-17|3201.3899|5793.3501|81%|0.065977941176471|1088|4141.2017440025|1.5958878676471|6.996|-12.986|2020-03-24|2020-03-12|0|0|0|211|0|0|5865.25|3482.8999|2024-05-16|2022-10-13
2024-05-19 15:17:17|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|649|2020-12-18|2024-05-17|1065|1286.53|21%|0.047305555555556|648|961.18078622686|2.5335061728395|17.456|-6.01|2022-07-21|2022-12-16|0|0|0|126|0|0|1288.75|625|2024-05-17|2022-06-22
2024-05-19 15:17:17|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1104|2020-01-02|2024-05-17|3045.01|4538.7998|49%|0.044087035358114|1103|3809.7073724719|1.4711749773345|5.743|-9.618|2020-04-14|2020-03-12|0|0|0|214|0|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-05-19 15:17:18|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1085|2020-01-21|2024-05-10|4369.5498|7658.0801|75%|0.060034132841329|1084|5438.3795803931|0.00018450184501845|7.182|-9.38|2020-04-14|2020-03-12|0|0|0|209|0|0|7658.0801|4546.73|2024-05-10|2021-05-27
2024-05-19 15:17:20|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1104|2020-01-02|2024-05-17|1676.39|2548.8201|52%|0.053244786944696|1103|2395.3452089835|2.0146826835902|8.285|-11.508|2020-03-24|2020-03-12|0|0|0|214|0|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-05-19 15:17:21|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1097|2020-01-02|2024-05-10|1268.65|2682.7|111%|0.086603102189781|1096|1865.7260711586|0.00048813868613139|7.506|-11.285|2020-03-24|2020-03-12|0|0|0|212|0|0|2682.7|1389.9|2024-05-10|2022-10-12
2024-05-19 15:17:21|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1092|2020-01-21|2024-05-17|5241.8599|4886.3901|-7%|0.015276810265811|1091|4663.6873130938|2.3102199816682|9.211|-13.593|2023-11-14|2020-03-12|0|0|0|211|0|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-05-19 15:17:22|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1099|2020-01-02|2024-05-17|184.03|297.29|62%|0.057332422586521|1098|219.17085527137|1.9464845173042|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|219|0|0|297.41|149.17|2024-05-17|2022-11-04
2024-05-19 15:17:23|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1095|2020-01-02|2024-05-16|999.01|1447.87|45%|0.048330895795247|1094|1267.4887044828|1.8422148080439|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|217|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-05-19 15:17:25|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1095|2020-01-02|2024-05-16|641.67|836.57|30%|0.030474405850091|1094|728.36501353364|1.2032212065814|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|218|0|0|849.55|688.51|2022-04-21|2023-10-06
2024-05-19 15:17:26|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1096|2020-01-02|2024-05-13|460.34|714.81|55%|0.069674885844749|1095|495.90729064663|2.8706127853881|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|218|0|0|756.56|338.39|2024-04-12|2021-08-19
2024-05-19 15:17:27|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1096|2020-01-02|2024-05-16|516.21|700.58|36%|0.043341552511416|1095|553.61645106852|1.9043771689498|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|218|0|0|703.98|491.83|2024-05-16|2022-10-13
2024-05-19 15:17:27|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1095|2020-01-02|2024-05-13|1190.45|1670.66|40%|0.038345521023766|1094|1448.4866211495|1.3578619744058|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|219|0|0|1728.67|1379.59|2024-03-28|2022-06-16
2024-05-19 15:17:28|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1096|2020-01-02|2024-05-13|700.05|1058.04|51%|0.049445662100457|1095|808.34038254118|1.4951242009132|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|219|0|0|1069.86|700.26|2024-04-04|2022-10-13
2024-05-19 15:17:30|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1095|2020-01-02|2024-05-09|1639.12|3769.3999|130%|0.092868372943327|1094|2535.5814599163|2.0884067641682|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|218|0|0|3896.3501|1980.53|2024-03-08|2022-10-13
2024-05-19 15:17:31|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1099|2020-01-02|2024-05-17|381.07|579.79|52%|0.050776867030965|1098|481.99056472292|1.6053670309654|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|219|0|0|590.07|420.72|2024-04-04|2022-10-13
2024-05-19 15:17:32|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1095|2020-01-02|2024-05-16|237.14|241.59|2%|0.015662705667276|1094|247.6210593167|1.7070740402194|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|219|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-05-19 15:17:33|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1095|2020-01-02|2024-05-14|323.82|362.06|12%|0.022197440585009|1094|331.75402728912|1.6850804387569|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|218|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-05-19 15:17:33|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|1019|2020-04-21|2024-05-17|15931.0898|41259.5703|159%|0.10663850687623|1018|29144.566247163|2.1043330058939|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|202|0|0|45175.3906|22384.9805|2023-05-12|2021-05-21
2024-05-19 15:17:35|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1038|2020-03-23|2024-05-17|5572.5898|27114.4004|387%|0.21735776277724|1037|24854.783888036|4.4192324011572|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|205|0|0|49534.75|18801.3203|2022-09-15|2021-05-26
2024-05-19 15:17:36|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1095|2020-01-02|2024-05-17|15789.7803|17182.5801|9%|0.023687385740402|1094|14283.710210652|2.2576297989031|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|217|0|0|17946.2793|12359.4102|2022-03-29|2021-07-19
2024-05-19 15:17:37|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1092|2020-01-02|2024-05-16|8785.2598|10739.8604|22%|0.039140238313474|1091|8514.7441866808|2.5643849679193|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|216|0|0|11163.6201|7138.8101|2022-03-29|2021-07-19
2024-05-19 15:17:38|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|1020|2020-04-20|2024-05-17|24625.0195|43416.8906|76%|0.065864573110893|1019|36519.834375|1.9880353287537|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|202|0|0|45950.6797|31399.1309|2022-04-01|2021-07-19
2024-05-19 15:17:38|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1038|2020-03-23|2024-05-17|3246.8701|5731.6499|77%|0.065106075216972|1037|4680.5391681061|2.1603510125362|6.722|-4.921|2020-03-26|2020-04-15|0|0|0|205|0|0|5977.25|4151.7002|2021-09-29|2022-07-05
2024-05-19 15:17:40|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1095|2020-01-02|2024-05-17|70448.5078|110578.2734|57%|0.050739488117002|1094|87979.50656036|1.717907678245|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|217|0|0|111920.5469|71388.9766|2024-05-16|2022-05-25
2024-05-19 15:17:41|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|1019|2020-04-21|2024-05-17|36862.5117|47436.2383|29%|0.06220137524558|1018|36932.20155905|3.0679351669941|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|202|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-05-19 15:17:42|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1095|2020-01-02|2024-05-17|44686.0703|56788.8711|27%|0.05340676416819|1094|52256.456207192|3.0944652650823|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|217|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-05-19 15:17:43|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1095|2020-01-02|2024-05-17|49677.5508|63558.5898|28%|0.046432358318099|1094|61788.031517551|2.6418290676417|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|217|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-05-19 15:17:43|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|1018|2020-04-22|2024-05-17|29963.7891|46904.0195|57%|0.062576204523107|1017|45638.237018818|2.4109960668633|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|202|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-05-19 15:17:45|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|787|2021-03-24|2024-05-17|982.21|1147.95|17%|0.024653944020356|786|1085.0731765766|1.5051475826972|3.632|-4.217|2023-12-14|2021-11-26|0|0|0|157|0|0|1219.66|922.92|2022-01-07|2022-09-29
2024-05-19 15:17:46|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1095|2020-01-02|2024-05-17|448.31|330.83|-26%|-0.012819012797075|1094|303.49339723631|1.9468126142596|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|217|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-05-19 15:17:47|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1097|2020-01-01|2024-05-16|58.28|91.83|58%|0.18647810218978|1096|91.821394556092|3.2030611313869|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|219|0|0|198.71|48.26|2023-03-15|2021-06-10
2024-05-19 15:17:48|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|843|2020-03-17|2024-05-17|356.53|722.38|103%|0.079330960854093|843|615.48315247104|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|210|214|0|0|755.71|540.07|2023-11-01|2021-05-21
2024-05-19 15:17:48|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|882|2020-01-03|2024-05-17|18.06|18.37|2%|0.066413166855846|881|26.245553553213|5.9111396140749|21.827|-10.173|2020-03-17|2020-03-25|0|0|220|225|0|0|87.35|18.23|2022-05-06|2024-05-16
2024-05-19 15:17:50|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|882|2020-01-03|2024-05-17|16.58|16.46|-1%|0.087774120317821|881|25.726560779578|4.1979511918275|34.368|-12.293|2020-03-17|2020-03-24|0|0|220|225|0|0|67.18|16.2|2020-03-20|2024-01-25
2024-05-19 15:17:51|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|402|2022-05-17|2024-05-17|26.17|9.47|-64%|4.5035572139303|402|17.411106718388|19.738945273632|153.166|-53.726|2023-01-12|2023-01-13|0|0|104|103|0|0|47.14|5.88|2022-12-13|2024-04-02
2024-05-19 15:17:52|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|843|2020-03-17|2024-05-17|106.66|10.96|-90%|1.7453309608541|843|21.139791093774|13.601160142349|103.519|-29.967|2021-01-28|2021-11-30|0|0|210|214|0|0|111.68|9.96|2020-03-19|2023-11-23
2024-05-19 15:17:53|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|881|2020-01-03|2024-05-16|89.67|76.31|-15%|0.074465909090909|880|104.52827007183|5.8374840909091|36.753|-15.518|2021-01-28|2021-01-29|0|0|223|223|0|3|209.76|73.3|2020-03-17|2024-05-07
2024-05-19 15:17:54|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|882|2020-01-03|2024-05-17|12.27|10.17|-17%|1.2128138479001|881|20.520762231519|32.802642451759|472.325|-81.763|2021-07-15|2021-07-14|0|0|220|225|0|0|71.05|2.67|2020-03-19|2021-07-14
2024-05-19 15:17:56|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|884|2020-01-03|2024-05-16|16|16.34|2%|0.50543714609286|883|26.737881002607|9.2334450736127|54.475|-18.618|2020-03-17|2020-03-03|0|0|225|224|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-05-19 15:17:56|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1120|2020-01-02|2024-05-15|12.67|13.0905|3%|0.27916621983914|1119|22.669096477543|7.5938212689902|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|222|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-05-19 15:17:57|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1065|2020-01-06|2024-05-17|16.87|16.79|-0%|0.20008364661654|1064|22.020863826734|6.1743956766917|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|214|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-05-19 15:17:58|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1099|2020-01-02|2024-05-17|1.76|1.47|-16%|0.44233970856102|1098|2.9530450466332|6.2481001821494|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|219|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-05-19 15:17:59|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1083|2020-01-01|2024-05-17|11.5975|19.77|70%|0.19312292051756|1082|18.758972884101|12.006244916821|30.791|-19.724|2020-02-28|2024-04-23|0|0|5|212|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-05-19 15:18:01|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|880|2020-01-03|2024-05-16|16.96|14.15|-17%|0.80623094425483|879|23.730100273543|17.979103526735|165.427|-54.917|2021-04-23|2021-06-25|0|0|217|224|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-05-19 15:18:02|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1093|2020-01-02|2024-05-17|15.89|18.02|13%|0.13053113553114|1092|21.923531524435|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|217|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-05-19 15:18:03|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1077|2020-01-01|2024-05-17|11.83|17.57|49%|0.40443029739777|1076|18.855273916197|12.261029739777|96.214|-25.575|2023-10-06|2021-09-23|0|0|214|0|214|0|105.84|10.26|2020-03-13|2021-10-14
2024-05-19 15:18:04|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1079|2020-01-02|2024-05-16|15.4|15.98|4%|0.16615491651206|1078|20.265366080517|4.8194090909091|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|213|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-05-19 15:18:05|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1080|2020-01-02|2024-05-17|15.13|21.75|44%|0.20711955514365|1079|24.805592582844|5.7028257645969|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|213|0|0|68.64|15.51|2020-03-19|2021-06-11
2024-05-19 15:18:07|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1076|2020-01-02|2024-05-17|16.46|25.31|54%|0.22328279069767|1075|27.762853151804|5.4175404651163|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|213|0|0|78.06|16.26|2020-03-19|2021-06-11
2024-05-19 15:18:07|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1107|2020-01-02|2024-05-17|12.279|11.425|-7%|0.27984538878843|1106|15.219920639953|13.288356238698|84.227|-35.869|2020-03-13|2020-03-12|0|0|2|221|0|1|55.826|7.511|2020-03-17|2023-12-20
2024-05-19 15:18:08|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|784|2020-01-02|2024-05-17|12.68|10.19|-20%|0.28704086845466|783|15.791568892343|13.831701149425|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|159|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-05-19 15:18:09|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|881|2020-01-03|2024-05-17|5.22|5.07|-3%|0.37010227272727|880|7.7767484112288|11.916915909091|41.227|-24.31|2020-03-10|2024-04-18|0|0|220|225|0|0|25.61|2.55|2020-03-17|2024-03-15
2024-05-19 15:18:10|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|886|2020-01-07|2024-05-17|2.38|3.18|34%|0.75940338983051|885|2.9204087182676|8.1923502824859|125.786|-54.737|2020-08-14|2020-08-19|0|0|215|217|0|0|11.17|1.13|2023-04-27|2021-06-03
2024-05-19 15:18:12|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|880|2020-01-03|2024-05-16|28.75|28.07|-2%|0.33660068259386|879|46.20223032034|11.930571103527|135.773|-46.326|2020-04-21|2020-05-01|0|0|223|224|0|4|517.19|23.58|2020-04-22|2023-09-14
2024-05-19 15:18:13|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|880|2020-01-03|2024-05-16|12.7|16.99|34%|0.30814106939704|879|17.588097821111|6.8927155858931|34.673|-23.33|2020-07-23|2020-03-11|0|0|224|223|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-05-19 15:18:14|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1141|2020-01-01|2024-05-17|62.4188|58.9629|-6%|-0.15145964912281|1140|77.288331329785|2.1371043859649|44.03|-18.304|2020-03-13|2022-05-13|0|0|457|228|1|228|170.5505|35.4505|2020-03-16|2023-08-14
2024-05-19 15:18:15|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|842|2020-03-17|2024-05-17|90.29|14.16|-84%|0.12688954869359|842|36.343973354695|7.7925427553444|41.963|-22.915|2020-06-12|2021-11-30|0|0|210|214|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-05-19 15:18:16|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|428|2022-03-31|2024-05-17|25.48|12.14|-52%|0.8289906323185|427|29.991843553895|14.450447306792|48.641|-26.243|2024-02-01|2024-03-13|0|0|109|110|0|0|200.54|3.72|2023-09-22|2023-09-22
2024-05-19 15:18:17|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|428|2022-03-31|2024-05-17|39.3|18.66|-53%|-0.22151990632318|427|34.729851086934|7.5228524590164|12.418|-11.509|2024-04-16|2024-03-13|0|0|109|110|0|0|67.42|12.74|2022-11-03|2023-09-22
2024-07-01 06:52:31|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1792|1990-03-11|2024-07-07|3.6731|3.673|-0%|6.1418202121719E-6|1791|3.6728063964152|0.035996649916248|0.449|-0.27|2007-12-09|2007-12-02|5|1792|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-07-01 06:52:33|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1510|1994-09-11|2024-07-07|100|93.3862|-7%|0.0099821073558648|1509|112.71497095373|1.5752067594433|25.877|-20.419|1997-12-07|1997-11-30|5|1510|0|0|0|0|177|83.585|1997-06-08|2024-06-23
2024-07-01 06:52:34|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1209|2001-05-13|2024-07-07|549.59|388.16|-29%|-0.024188741721854|1208|444.47237891614|1.0125918874172|17.157|-5.738|2009-03-08|2022-03-20|5|1209|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-07-01 06:52:34|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1520|1994-12-18|2024-07-07|0.494|865.429|175088%|4.1672277814352|1519|170.70966264983|0.54914417379855|3250|-99.678|1996-07-28|1995-07-02|5|1520|0|0|0|0|872|165.393|2024-06-30|2017-09-03
2024-07-01 06:52:35|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1755|1990-11-25|2024-07-07|0.5205|911.5466|175029%|0.47875484606614|1754|36.32014835032|1.2235957810718|120.25|-8.413|2023-12-17|2018-10-07|5|1755|0|0|0|0|912.245|16.745|2024-06-30|2017-07-09
2024-07-01 06:52:36|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2531|1976-01-11|2024-07-07|0.7944|1.4993|89%|0.036992885375494|2530|1.2863575737027|1.2250118577075|21.946|-6.664|1976-12-05|2008-11-02|5|2531|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-07-01 06:52:38|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|966|2006-01-08|2024-07-07|0.9187|1.7|85%|0.079908808290156|965|1.2297124251816|0.44802176165803|48.648|-9.924|2015-12-27|2017-02-12|5|966|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2024-07-01 06:52:39|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1448|1996-10-13|2024-07-07|42.45|117.1068|176%|0.072011057360055|1447|71.56333486283|0.56291154111956|9.367|-5.129|2022-09-18|2006-09-17|5|1448|0|0|0|0|117.7394|80.125|2024-06-23|2017-08-06
2024-07-01 06:52:40|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1615|1993-08-01|2024-07-07|0.0273|1.8189|6563%|0.31969330855019|1614|1.5041175423738|2.685905204461|111.957|-21.492|1997-02-02|1996-12-22|5|1615|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-07-01 06:52:41|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1769|1990-08-19|2024-07-07|0.377|0.377|0%|7.3529411764706E-6|1768|0.37699426227939|0.15412556561086|0.584|-0.398|2020-04-19|2020-04-26|5|1769|0|0|0|0|0.3851|0.3757|2000-11-26|2024-07-07
2024-07-01 06:52:42|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1557|1994-09-11|2024-07-07|1.4989|1.3507|-10%|-0.0024254498714653|1556|1.4710711865526|0.32218444730077|11.649|-10.921|1998-02-15|1998-02-22|5|1557|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2024-07-01 06:52:44|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1497|1994-09-11|2024-07-07|4.67|6.8864|47%|0.026775401069519|1496|6.7363639279215|0.33816911764706|9.215|-7.862|2001-01-14|2001-01-07|5|1497|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2024-07-01 06:52:45|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1748|1991-01-06|2024-06-30|0.0001|5.5925|5592400%|0.69258385804236|1747|2.41480689281|3.1368855180309|100|-12.23|1991-08-18|1999-02-07|5|1748|0|0|0|0|5.9718|3.0789|2020-05-17|2017-09-17
2024-07-01 06:52:46|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1048|2004-06-13|2024-07-07|4.7733|13.4954|183%|0.11006781279847|1047|8.9439116925684|3.0138681948424|13.932|-5.671|2005-06-05|2009-05-03|5|1048|0|0|0|0|14.2963|9.4074|2024-04-28|2018-02-18
2024-07-01 06:52:47|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2218|1982-01-10|2024-07-07|1.1863|1.367|15%|0.01113802435724|2217|1.2718801631973|1.3490189445196|8.359|-5.095|2008-10-12|2008-11-02|5|2218|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-07-01 06:52:48|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2531|1976-01-11|2024-07-07|2.606|0.8988|-66%|-0.029365217391304|2530|1.4088158840155|1.7597102766798|12.115|-15.451|2011-09-11|2015-01-18|5|2531|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2024-07-01 06:52:51|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1755|1990-11-25|2024-07-07|329.75|940.85|185%|0.070652223489168|1754|572.71569878124|2.0023956670467|12.055|-6.123|2008-10-12|2009-02-15|5|1755|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-07-01 06:52:52|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|719|2010-10-03|2024-07-07|6.615|7.2983|10%|0.015278551532033|718|6.601529349538|0.8218286908078|3.814|-2.475|2015-08-16|2022-12-04|5|719|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-07-01 06:52:53|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2269|1981-01-04|2024-07-07|1.5341|7.2677|374%|0.075885802469136|2268|6.2478413592881|0.21569620811287|50.1|-3.169|1994-01-09|1984-10-28|5|2269|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-07-01 06:52:54|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1809|1989-11-12|2024-07-07|481.37|4178.5532|768%|0.1320392699115|1808|2180.7380623973|1.8182455752212|13.45|-7.935|2008-06-29|2008-07-06|5|1809|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-07-01 06:52:54|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1557|1994-09-11|2024-07-07|157.25|521.7019|232%|0.079993573264782|1556|458.17534882944|0.80137789203085|9.163|-4.555|2014-03-09|1997-07-20|5|1557|0|0|0|0|696.38|499.5|2022-06-26|2024-04-07
2024-07-01 06:52:56|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1469|1994-10-09|2024-07-07|1|23.9191|2292%|2.8012949591281|1468|4.5723335740922|0.034698910081744|2300|-95.238|2021-01-03|1999-07-25|5|1469|0|0|0|0|24.3429|1|2023-07-30|2017-07-09
2024-07-01 06:52:57|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1629|1993-04-25|2024-07-07|28.475|23.2348|-18%|-0.00011609336609336|1628|25.098710119834|2.403933046683|8.551|-6.549|1997-06-01|2009-03-15|5|1629|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-07-01 06:52:58|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2531|1976-01-11|2024-07-07|6.158|6.9266|12%|0.014010671936759|2530|6.6421262736567|1.5593122529644|6.662|-5.45|1978-11-05|1985-09-29|5|2531|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-07-01 06:53:00|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1555|1994-09-25|2024-07-07|13.43|58.8706|338%|0.11370012870013|1554|35.370172750222|0.9684009009009|22.955|-18.156|2004-01-25|2004-10-03|5|1555|0|0|0|0|60.118|8|2024-06-16|2024-01-07
2024-07-01 06:53:01|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1694|1991-10-27|2024-07-07|22.812|134.7215|491%|0.1136077968104|1693|81.480325587384|2.0773142350856|40.114|-5.929|1994-04-17|1992-07-26|5|1694|0|0|0|0|147.3257|107.6512|2022-07-10|2017-07-09
2024-07-01 06:53:03|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1694|1991-10-27|2024-07-07|22.812|134.7215|491%|0.1136077968104|1693|81.480325587384|2.0773142350856|40.114|-5.929|1994-04-17|1992-07-26|5|1694|0|0|0|0|147.3257|107.6512|2022-07-10|2017-07-09
2024-07-01 06:53:04|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1730|1990-06-03|2024-07-07|2.6892|48.037|1686%|0.19342625795257|1729|8.6145224035131|0.9538021978022|81.871|-10.284|2016-11-13|2017-02-26|5|1730|0|0|0|0|50.8|15.5025|2024-03-17|2020-03-08
2024-07-01 06:53:05|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1684|1992-02-09|2024-07-07|2.02|57.5365|2748%|0.24362804515746|1683|17.358841547066|0.65628223410576|141.379|-26|1992-10-25|1996-04-07|5|1684|0|0|0|0|57.812|23.02|2024-06-23|2017-07-09
2024-07-01 06:53:06|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2531|1976-01-11|2024-07-07|0.806|0.9287|15%|0.01455256916996|2530|0.87077917823298|1.1088363636364|6.285|-5.877|1978-11-05|1985-09-29|5|2531|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-07-01 06:53:07|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2531|1976-01-11|2024-07-07|0.4924|0.7884|60%|0.027950988142292|2530|0.63390090432811|0.98083873517786|10.948|-7.443|1992-09-20|1985-03-24|5|2531|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-07-01 06:53:09|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1206|2001-05-13|2024-07-07|2.06|2.805|36%|0.033608298755187|1205|2.1680594537389|1.0342041493776|14.306|-8.777|2008-11-16|2004-03-07|5|1206|0|0|0|0|3.5471|2.382|2020-03-29|2017-08-13
2024-07-01 06:53:10|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1691|1992-02-09|2024-06-30|0.0337|15.25|45152%|0.38650591715976|1690|2.5117930238995|2.2670769230769|22.748|-29.845|2022-10-23|2022-12-18|5|1691|0|0|0|0|15.425|4.29|2024-06-30|2017-07-23
2024-07-01 06:53:11|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1749|1989-11-12|2024-07-07|2.923|7.7444|165%|0.060630434782609|1748|7.1269921058243|0.28424885583524|20.732|-8.187|1989-11-19|2000-07-16|5|1749|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-13
2024-07-01 06:53:12|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2479|1977-01-09|2024-07-07|4.654|7.8113|68%|0.021805084745763|2478|7.4383143761217|0.076519774011299|9.023|-6.322|1983-09-25|1983-10-02|5|2479|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-07-01 06:53:13|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|686|2009-05-24|2024-07-07|18.553|24.671|33%|0.042950364963504|685|22.536711779002|0.96246861313869|5.449|-4.189|2014-05-18|2014-08-17|5|686|0|0|0|0|25.11|23.295|2024-06-23|2017-10-08
2024-07-01 06:53:15|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-07-01 06:53:16|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1621|1993-06-20|2024-07-07|90.6|365.34|303%|0.10190864197531|1620|234.99558932512|2.764612345679|10.025|-7.716|2008-10-26|2008-11-02|5|1621|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-07-01 06:53:18|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1853|1988-01-03|2024-07-07|1650|16347|891%|0.16540226781857|1852|8893.2824068023|1.9774708423326|77.485|-33.773|1998-01-25|1998-02-01|5|1853|0|0|0|0|17100|13140|1998-06-21|2017-09-17
2024-07-01 06:53:18|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1786|1977-11-06|2024-07-07|0.0015|3.7591|250507%|31.053708683473|1785|3.4646033572074|1.4826879551821|55267.347|-5.882|1992-12-27|1978-03-26|5|1786|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-07-01 06:53:19|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2531|1976-01-11|2024-07-07|8.93|83.3924|834%|0.092955731225296|2530|38.709020413226|0.80331264822135|23.13|-5.117|1991-07-07|1996-03-03|5|2531|0|0|0|0|83.7475|63.25|2024-04-21|2018-01-14
2024-07-01 06:53:22|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1545|1994-11-27|2024-07-07|0.56|1305.3268|232994%|327.91189313471|1544|869.64335884103|0.25258225388601|506351.609|-46.667|2004-01-11|1998-08-30|5|1545|0|0|0|0|1570|1165.92|2004-01-11|2017-07-09
2024-07-01 06:53:23|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1429|1995-03-05|2024-07-07|1749|42100|2307%|0.37761974789916|1428|16145.903079076|0.16081932773109|352.8|-14.174|2002-04-14|1999-01-17|5|1429|0|0|0|0|44120|32489|2018-08-19|2017-07-09
2024-07-01 06:53:23|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1692|1992-02-09|2024-07-07|58.093|138.11|138%|0.066179775280899|1691|97.342898249344|2.0287321111768|19.319|-15.327|2008-10-05|2008-12-07|5|1692|0|0|0|0|149.355|97.705|2008-12-07|2018-04-01
2024-07-01 06:53:24|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2530|1976-01-11|2024-07-07|0.91|155.6436|17004%|0.2242325029656|2529|56.067884542089|0.3599881376038|76.966|-17.695|1983-11-27|1984-12-09|5|2530|0|0|0|0|157.6479|123.06|2024-02-11|2018-01-14
2024-07-01 06:53:25|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1906|1988-01-03|2024-07-07|0.3373|0.7088|110%|0.0447343832021|1905|0.69355026353444|0.30986089238845|41.386|-8.427|1989-08-06|1989-09-03|5|1906|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-07-01 06:53:27|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2531|1976-01-11|2024-07-07|306|160.975|-47%|-0.014518181818182|2530|141.57373575296|1.7567501976285|7.007|-13.943|1986-04-06|1998-10-11|5|2531|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-07-01 06:53:28|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1752|1990-12-09|2024-07-07|23.71|129.25|445%|0.10885322672758|1751|80.593518826515|0.96941233580811|30.582|-9.434|1993-04-25|2024-02-18|5|1752|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2024-07-01 06:53:29|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1332|1999-01-03|2024-07-07|29.38|86.4454|194%|0.09050864012021|1331|55.984371540425|0.53520736288505|23.077|-14.406|2022-03-13|2022-04-03|5|1332|0|0|0|0|105.35|67.65|2022-03-20|2018-03-25
2024-07-01 06:53:30|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1487|1994-11-27|2024-07-07|2603|4096.6367|57%|0.039866756393001|1486|3834.9717274649|0.66332166890983|18.696|-15.279|1997-05-25|1997-10-05|5|1487|0|0|0|0|4288.5|10|2010-07-11|2024-06-23
2024-07-01 06:53:31|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2256|1981-04-19|2024-07-07|676.75|1380.55|104%|0.042192904656319|2255|1014.9890555253|1.3555791574279|39.171|-12.715|1997-12-14|1998-02-01|5|2256|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-07-01 06:53:33|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2214|1982-01-10|2024-07-07|0.2797|0.3065|10%|0.0049082693176683|2213|0.29499200126451|0.54523813827384|3.287|-3.488|1986-02-16|1986-01-26|5|2214|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-07-01 06:53:34|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1524|1995-04-30|2024-07-07|63.065|475.5|654%|0.14493630991464|1523|210.5411265591|1.0986690741957|31.177|-7.976|1999-04-11|1995-08-06|5|1524|0|0|0|0|527.125|318.04|2022-03-13|2018-04-01
2024-07-01 06:53:35|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1557|1994-09-11|2024-07-07|720|21993.709|2955%|0.26195501285347|1556|8071.7414442588|0.38278920308483|79.691|-29.947|1999-07-11|1999-11-21|5|1557|0|0|0|0|22080.6543|8244|2024-06-30|2017-07-09
2024-07-01 06:53:36|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2135|1983-08-07|2024-07-07|4.63|89248.3516|1927510%|0.96032708528585|2134|2493.6624240737|0.27953842549203|896.214|-25.962|2023-02-05|1990-10-21|5|2135|0|0|0|0|90000|1502.75|2024-02-25|2019-05-05
2024-07-01 06:53:37|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2518|1976-01-11|2024-07-07|7.722|304.975|3849%|0.16156336909019|2517|91.104503821721|0.43889193484307|87.59|-16.43|1977-11-20|1977-03-20|5|2518|0|0|0|0|377|152.275|2022-05-08|2017-09-10
2024-07-01 06:53:39|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1557|1994-09-11|2024-07-07|0.3069|4.8587|1483%|0.27829434447301|1556|1.4850695500331|0.43265552699229|232.148|-8.652|2021-01-17|2004-07-25|5|1557|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-07-01 06:53:40|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1753|1990-12-09|2024-07-07|7.9828|9.9168|24%|0.017703767123288|1752|9.2117580741865|0.97467979452055|7.414|-4.296|2001-04-29|2009-03-22|5|1753|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-07-01 06:53:41|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1508|1995-08-20|2024-07-07|4.53|17.8795|295%|0.10492899800929|1507|13.361468976942|1.0993616456536|28.889|-20.057|1998-11-08|1998-12-06|5|1508|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-07-01 06:53:42|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1557|1994-09-11|2024-07-07|704|4464.0698|534%|665.64177056555|1556|2251.7871425687|4.0460392030848|1005782.34|-99.99|2017-06-04|2017-05-28|5|1557|0|0|0|0|4623.3979|2|2024-01-07|2018-01-14
2024-07-01 06:53:43|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1320|1998-11-08|2024-07-07|51.91|57.1515|10%|0.015778620166793|1319|52.546068203088|1.3665360121304|11.773|-10.909|2001-07-22|2002-07-07|5|1320|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-07-01 06:53:44|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1064|2003-01-05|2024-07-07|6.2933|3247.9609|51510%|12.102014111007|1063|832.36016185033|0.77045625587959|12689.433|-35.538|2012-04-08|2024-06-30|5|1064|0|0|0|0|3254.8884|1276.5|2024-06-23|2020-10-18
2024-07-01 06:53:45|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1526|1995-04-16|2024-07-07|17.19|46.57|171%|0.06976|1525|31.272142843994|1.7924878688525|9.703|-5.959|2008-05-25|2008-05-18|5|1526|0|0|0|0|47.75|32.025|2024-04-21|2018-02-04
2024-07-01 06:53:46|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1557|1994-09-11|2024-07-07|11.82|15.405|30%|0.020780848329049|1556|13.66227565121|0.76662403598972|20.07|-8.003|2011-05-15|2001-03-11|5|1557|0|0|0|0|15.735|10.533|2014-05-04|2024-06-30
2024-07-01 06:53:47|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1655|1992-10-25|2024-07-07|4.193|1728.0239|41112%|0.3986130592503|1654|329.65578389528|1.9051045949214|50.904|-13.966|2012-05-13|1994-12-11|5|1655|0|0|0|0|1744.9481|715.5|2024-05-05|2017-07-16
2024-07-01 06:53:48|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1809|1989-11-12|2024-07-07|2.629|18.272|595%|0.12309789823009|1808|11.796300717386|2.1239424778761|42.197|-8.696|1994-12-25|1995-01-15|5|1809|0|0|0|0|25.7573|16.2602|2020-04-12|2024-04-14
2024-07-01 06:53:50|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2531|1976-01-11|2024-07-07|2.5846|4.716|82%|0.028766798418972|2530|3.2038214859497|0.70556640316206|16.284|-9.734|1998-01-11|1998-01-18|5|2531|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-07-01 06:53:51|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1595|1993-11-28|2024-07-07|3.3693|18.1237|438%|0.12867001254705|1594|9.5629324579687|3.0182722710163|13.584|-12.304|1998-07-05|2008-11-02|5|1595|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2024-07-01 06:53:52|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1513|1995-07-16|2024-07-07|83.25|1532.63|1741%|0.22659920634921|1512|218.38476038578|1.1388022486772|57.328|-12.87|2024-02-04|2024-04-21|5|1513|0|0|0|0|1680.75|301.75|2024-02-25|2017-08-20
2024-07-01 06:53:53|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|730|2009-05-24|2024-07-07|19.884|36.685|84%|0.087672153635117|729|29.609112253581|1.426012345679|13.716|-9.359|2009-11-01|2009-10-25|5|730|0|0|0|0|37.005|29.575|2024-01-07|2017-07-16
2024-07-01 06:53:54|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2531|1976-01-11|2024-07-07|5.5647|10.6287|91%|0.037181027667984|2530|7.0776727208032|1.9041612648221|17.573|-10.646|2020-03-22|2020-03-29|5|2531|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-07-01 06:53:56|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2531|1976-01-11|2024-07-07|0.9606|1.6388|71%|0.033944664031621|2530|1.5362032306661|1.3263592885375|24.22|-6.523|1984-07-22|1985-03-10|5|2531|0|0|0|0|2.5302|1.3228|2001-04-08|2017-07-30
2024-07-01 06:53:57|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1755|1990-11-25|2024-07-07|0.385|0.385|0%|7.981755986317E-6|1754|0.38488547329889|0.18548916761688|0.653|-0.623|2009-06-28|2009-06-21|5|1755|0|0|0|0|0.3949|0.3836|2002-01-06|2024-07-07
2024-07-01 06:53:58|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1747|1991-01-20|2024-07-07|0.555|3.8217|589%|0.11555727376861|1746|2.9845299809813|1.1756351660939|9.308|-7.748|1992-05-10|1991-01-27|5|1747|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-07-01 06:53:59|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1384|1998-01-04|2024-07-07|1.7392|3.8351|121%|0.06823571945047|1383|2.9901360737623|3.6324266088214|12.768|-16.155|1999-06-06|2014-06-08|5|1384|0|0|0|0|4.4958|3.1585|2002-10-27|2017-11-05
2024-07-01 06:54:00|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1677|1992-05-24|2024-07-07|26.25|58.6105|123%|0.053091288782816|1676|44.674299046762|1.4878436754177|8.369|-6.613|1997-12-14|1998-02-08|5|1677|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-07-01 06:54:02|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1692|1992-02-09|2024-07-07|24.802|277.3625|1018%|0.14828030751035|1691|89.909315371908|0.86154760496748|14.298|-6.584|2023-02-05|2022-08-14|5|1692|0|0|0|0|307.89|104.7|2023-09-17|2017-07-09
2024-07-01 06:54:03|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1621|1993-06-20|2024-07-07|1.7425|3.9946|129%|0.06583950617284|1620|3.4387864887089|2.5582851851852|14.225|-8.306|2008-10-26|2008-11-02|5|1621|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-07-01 06:54:04|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1755|1990-11-25|2024-07-07|1221|7515.5645|516%|0.1102913340935|1754|4543.6812383146|1.1075057012543|10.556|-15.603|2008-10-12|2002-08-04|5|1755|0|0|0|0|7561.3198|5467.9751|2024-06-02|2018-03-11
2024-07-01 06:54:05|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1754|1990-11-25|2024-07-07|3.6405|3.635|-0%|3.2515687393041E-5|1753|3.6418934529021|0.29292812321734|1.642|-2.032|2021-06-20|2017-07-16|5|1754|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2024-07-01 06:54:06|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1557|1994-09-11|2024-07-07|0.1696|4.6222|2625%|0.22885025706941|1556|2.9871187586201|2.3831188946015|22.759|-19.663|1997-02-23|1997-03-02|5|1557|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-07-01 06:54:08|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1637|1992-02-16|2024-07-07|134.5|108.682|-19%|6.8249602689486|1636|45455.528400742|1.602586797066|6725.677|-100|1993-04-18|1994-09-04|5|1637|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-07-01 06:54:09|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1557|1994-09-11|2024-07-07|2.257|85.5016|3688%|0.28748264781491|1556|38.880384312429|2.4805102827763|71.957|-38.053|1998-09-06|1998-09-13|5|1557|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-07-01 06:54:10|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1328|1999-01-31|2024-07-07|320.63|1302.0092|306%|0.11156367746797|1327|685.7999333531|2.9292441597589|19.28|-7.225|2001-03-18|2016-10-09|5|1328|0|0|0|0|1326.5487|14|2024-06-30|2023-12-24
2024-07-01 06:54:11|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2530|1976-01-11|2024-07-07|3.53|3.7518|6%|0.0029062870699881|2529|3.6912580563617|0.046689996045868|4.181|-5.695|1986-02-16|1979-01-07|5|2530|0|0|0|0|3.934|3.7468|1986-04-20|2024-03-03
2024-07-01 06:54:12|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1595|1992-02-09|2024-07-07|5.08|14.7247|190%|0.11214680050188|1594|9.7017619246599|4.332269761606|93.783|-26.954|2008-11-16|2021-04-18|5|1595|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-07-01 06:54:14|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1543|1994-09-11|2024-07-07|0.311|601|193148%|0.85505123216602|1542|66.301739712891|0.59353437094682|582.439|-7.133|2021-03-07|1996-08-18|5|1543|0|0|0|0|601.9251|6.6666|2023-08-13|2017-07-23
2024-07-01 06:54:15|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2531|1976-01-11|2024-07-07|4.378|10.5549|141%|0.04609209486166|2530|7.3542453586137|1.8981106719368|17.085|-5.978|1982-10-10|2009-03-15|5|2531|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-07-01 06:54:16|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2271|1981-01-04|2024-07-07|2.093|1.3549|-35%|-0.016718502202643|2270|1.6241824533487|0.87326872246696|4.895|-6.563|1998-01-11|1998-06-21|5|2271|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2024-07-01 06:54:18|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1301|1999-01-31|2024-06-30|50|13000|25900%|0.75234153846154|1300|879.56776292465|0.50743769230769|421.705|-15.534|2023-08-06|2019-09-29|5|1301|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-07-01 06:54:18|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1751|1990-12-09|2024-07-07|2.5143|18.1207|621%|0.13302971428571|1750|8.9663057746648|1.7347097142857|13.584|-10.246|1998-07-05|2008-11-02|5|1751|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-07-01 06:54:21|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2271|1981-01-04|2024-07-07|20.661|36.723|78%|0.031601321585903|2270|31.509488346397|1.2592841409692|18.557|-10.387|1997-07-06|1998-02-08|5|2271|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-07-01 06:54:22|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|904|2007-03-18|2024-07-07|3.4393|10.6393|209%|0.13352491694352|903|7.1532333501145|1.0080664451827|15.794|-12.775|2022-03-13|2007-06-03|5|904|0|0|0|0|13.055|8.7276|2022-03-13|2017-08-06
2024-07-01 06:54:23|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|585|2013-04-28|2024-07-07|2.85|3.4948|23%|0.039303082191781|584|3.3871743520101|0.07954794520548|23.509|-2.857|2015-01-18|2015-12-20|5|585|0|0|0|0|3.735|3.494|2015-01-18|2017-08-13
2024-07-01 06:54:23|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1764|1990-09-16|2024-07-07|0.87|3.125|259%|0.079129892229155|1763|1.6521633032904|2.3247889960295|13.878|-10.439|1993-01-03|1992-07-26|5|1764|0|0|0|0|3.8195|2.3467|2024-06-23|2018-02-18
2024-07-01 06:54:24|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1809|1989-11-12|2024-07-07|0.0023|32.7155|1422313%|0.56628484513274|1808|3.3475998272467|3.3138274336283|42.087|-35.127|2001-02-25|2021-12-26|5|1809|0|0|0|0|33.0728|3.3845|2024-06-30|2017-09-17
2024-07-01 06:54:26|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2127|1983-10-09|2024-07-07|39.42|32.5165|-18%|-0.0072619943555974|2126|31.004219527753|0.77582455315146|3.983|-4.173|1983-12-18|1989-04-30|5|2127|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2024-07-01 06:54:27|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1524|1995-04-16|2024-07-07|552|2685.573|387%|0.10862836506894|1523|1490.5584864178|0.65539461588969|8.232|-6.591|2011-11-06|2007-10-14|5|1524|0|0|0|0|2690|2233|2024-06-30|2017-07-30
2024-07-01 06:54:28|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1520|1995-05-28|2024-07-07|950|3697.2585|289%|0.097159973666886|1519|2410.9812111704|1.3668354180382|10.497|-15.493|2008-10-26|1999-05-23|5|1520|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2024-07-01 06:54:29|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1523.89|2021-03-14|2020-05-31
2024-07-01 06:54:30|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1693|1992-02-02|2024-07-07|2.64|39.4401|1394%|0.16805141843972|1692|22.103832858734|1.1351442080378|18.868|-9.398|2002-07-14|2002-09-15|5|1693|0|0|0|0|45.97|28.105|2020-03-22|2018-04-22
2024-07-01 06:54:31|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|589|2009-07-19|2024-07-07|1460.8|12510.8164|756%|1.421406462585|588|7017.5180896183|6.5776360544218|670.316|-87.104|2024-06-30|2024-06-23|5|589|0|0|0|0|13660|2|2024-03-10|2024-03-03
2024-07-01 06:54:32|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|596|2013-02-10|2024-07-07|0.0001|36.4007|36400600%|427.06165378151|595|5.0872491304971|2.086512605042|249600.001|-100|2018-02-11|2018-04-22|5|596|0|0|0|0|36.6268|0.0001|2024-06-23|2018-08-26
2024-07-01 06:54:33|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1526|1995-04-16|2024-07-07|11050|25447.5|130%|0.05567606557377|1525|18403.292070261|0.30991803278688|6.984|-3.285|1998-08-09|2022-12-11|5|1526|0|0|0|0|25476.5|22617.5|2024-05-26|2022-01-23
2024-07-01 06:54:34|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2193|1982-07-04|2024-07-07|5.94|29.1425|391%|0.15252098540146|2192|12.055275381291|2.9568334854015|34.254|-25.729|1987-04-26|2011-05-08|5|2193|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-07-01 06:54:35|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2531|1976-01-11|2024-07-07|136.65|2326.55|1603%|0.14406403162055|2530|735.04850266847|1.3479399209486|34.029|-20|1980-01-20|1980-01-27|5|2531|0|0|0|0|2450.1306|1160.38|2024-05-26|2018-08-19
2024-07-01 06:54:37|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1328|1999-01-31|2024-07-07|576.92|610.4367|6%|0.013970610399397|1327|563.24085591787|1.7247309721176|6.222|-6.1|2008-10-26|2023-06-18|5|1328|0|0|0|0|780.125|30|2000-11-26|2024-06-23
2024-07-01 06:54:38|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1263|1999-01-24|2024-07-07|142.505|250.4|76%|0.04712440570523|1262|214.39182087588|0.50497305863708|16.335|-9.263|2016-04-10|2010-09-05|5|1263|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2024-07-01 06:54:39|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2531|1976-01-11|2024-07-07|0.8742|17.9795|1957%|0.13913201581028|2530|6.6773380053133|2.3918707509881|12.155|-12.483|1985-08-18|2008-11-02|5|2531|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-07-01 06:54:40|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-07-01 06:54:40|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2370|1976-01-18|2024-07-07|7.74|4.402|-43%|-0.1409033347404|2369|5.7134910542754|3.9894807935838|97|-124.1|1979-10-21|1987-10-25|5|2370|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-07-01 06:54:42|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2374|1979-01-07|2024-06-30|12.67|4.176|-67%|-0.35794353139486|2373|6.1735299036829|2.7605983986515|90|-102|1981-06-07|1982-08-22|5|2374|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-07-01 06:54:43|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2526|1976-01-11|2024-07-07|10|4.431|-56%|-0.22055445544554|2525|7.4155783779972|4.0752871287129|140|-70|1983-06-05|1983-10-30|5|2526|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-07-01 06:54:45|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2478|1976-02-01|2024-07-07|8.1|2.5355|-69%|-0.22464675010093|2477|4.6185043981395|3.5104561970125|61.1|-61|1990-02-11|1981-10-11|5|2478|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-07-01 06:54:46|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1820|1986-01-05|2024-07-07|9.993|3.269|-67%|-0.36965365585487|1819|4.0394432406219|4.8914238592633|91.5|-393.4|1986-10-19|1994-02-06|5|1820|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-07-01 06:54:47|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2022|1985-10-06|2024-07-07|5.56|1.053|-81%|-0.22300841167739|2021|2.0886884283745|1.9990598713508|97.7|-92|1994-03-06|1987-11-01|5|2022|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-07-01 06:54:49|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1488|1995-06-04|2024-07-07|16.88|10.062|-40%|-0.45850706119704|1487|10.02844959914|0.24498991257566|354|-212|1998-08-30|1998-09-06|5|1488|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-07-01 06:54:50|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1565|1994-02-06|2024-07-07|4.185|0.59|-86%|-0.22985933503836|1564|1.9765051108031|4.7325447570332|142.7|-161.2|1995-11-12|1995-11-19|5|1565|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-07-01 06:54:51|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1729|1991-03-03|2024-07-07|13.95|4.039|-71%|-0.57355324074074|1728|5.1181949070074|0.23454861111111|88.3|-110.3|1994-08-14|2011-08-14|5|1729|0|0|0|0|14.72|0.486|1992-10-11|2021-02-14
2024-07-01 06:54:52|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1583|1994-02-06|2024-07-07|7.881|3.399|-57%|-0.28331226295828|1582|4.1542697407732|6.9085967130215|80.2|-107|1994-08-14|2011-08-14|5|1583|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-07-01 06:54:53|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1642|1993-01-24|2024-07-07|7.048|2.861|-59%|-0.2551492992078|1641|3.291621496522|5.1851919561243|42.6|-36.3|1998-10-11|2012-07-08|5|1642|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-07-01 06:54:55|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1564|1994-02-13|2024-07-07|6.021|3.0625|-49%|-0.18928342930262|1563|3.2874628530659|5.7080422264875|65.1|-61.6|2012-01-08|2011-12-04|5|1564|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-07-01 06:54:56|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1596|1993-12-12|2024-07-07|6.615|3.139|-53%|-0.21793103448276|1595|3.467516226107|5.667210031348|145.4|-125.1|1995-07-02|2011-12-04|5|1596|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-07-01 06:54:57|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1565|1994-07-17|2024-07-07|8.17|4.706|-42%|-0.22148337595908|1564|5.041516294228|5.7385549872123|50.5|-60|2009-03-29|1996-10-20|5|1565|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-07-01 06:54:58|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1603|1986-01-05|2024-06-30|9.835|3.507|-64%|-0.39500624219725|1602|3.8974547728441|6.2267790262172|52.5|-176.1|2001-11-18|1994-03-20|5|1603|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-07-01 06:54:59|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1376|1998-02-08|2024-07-07|12.899|7.017|-46%|-0.42778181818182|1375|7.8410494272099|4.2543272727273|354.1|-314.8|1998-05-17|1998-05-10|5|1376|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-07-01 06:55:01|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1342|1998-10-25|2024-07-07|4.61|3.2625|-29%|-0.10048471290082|1341|2.6676263059927|17.908426547353|86.2|-56.8|2008-06-01|2008-11-09|5|1342|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-07-01 06:55:02|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1213|2000-10-29|2024-07-07|8.24|3.311|-60%|-0.40668316831683|1212|3.8501244845316|5.928300330033|122|-80|2001-02-25|2001-03-04|5|1213|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-07-01 06:55:03|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1140|2002-06-09|2024-07-07|2.418|2.231|-8%|-0.016417910447761|1139|3.4346399123209|6.3525899912204|40.1|-61.6|2007-05-27|2008-10-12|5|1140|0|0|0|0|4.944|2.1935|2004-11-21|2024-07-07
2024-07-01 06:55:04|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|688|2002-08-04|2024-06-30|10.71|13241.5|123537%|1925.8791790393|687|1245.9697822852|11564.244133916|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|13366|93.74|2024-06-30|2017-07-16
2024-07-01 06:55:04|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1382|1998-01-11|2024-06-30|9.694|3.582|-63%|-0.44257784214337|1381|3.370481187006|5.5320057929037|70.8|-85.1|1999-01-17|1998-09-27|5|1382|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-07-01 06:55:06|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1314|1999-01-17|2024-07-07|5.05|1.715|-66%|-0.25399847677075|1313|1.9562012977116|0.89798172124905|62.5|-81|2002-10-06|2002-10-13|5|1314|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-07-01 06:55:07|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|731|2010-07-04|2024-06-30|0.58|0.087|-85%|-0.067532876712329|730|0.37222575590973|2.5718219178082|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2024-07-01 06:55:08|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1317|1998-12-27|2024-07-07|6.961|3.702|-47%|-0.2476443768997|1316|6.5139743256678|19.556762917933|795.1|-2109.4|2011-11-06|2012-03-18|5|1317|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-07-01 06:55:09|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1225|2000-05-14|2024-06-30|6.398|4.175|-35%|-0.18161764705882|1224|3.2967167322125|5.7525326797386|143.7|-155.3|2000-11-19|2005-07-03|5|1225|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2024-07-01 06:55:10|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1306|1998-02-08|2024-07-07|5.398|2.931|-46%|-0.18904214559387|1305|3.4884199852955|7.2573946360153|164.3|-247.4|2011-11-27|2011-07-24|5|1306|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-07-01 06:55:13|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|891|2006-12-24|2024-06-30|12.7|12.33|-3%|-0.041573033707865|890|11.29942535471|19.021235955056|265|-194|2008-10-26|2008-12-07|5|891|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-07-01 06:55:13|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1065|2004-02-01|2024-06-30|8.22|9.79|19%|0.14755639097744|1064|7.446695270001|6.199295112782|168|-202|2008-10-26|2008-11-02|5|1065|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-07-01 06:55:14|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1019|2003-05-18|2024-07-07|12.33|7.187|-42%|-0.50520628683694|1018|8.3406427919689|10.261984282908|299|-245.3|2008-10-26|2008-11-30|5|1019|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-07-01 06:55:15|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1216|2001-01-21|2024-07-07|5.06|2.6935|-47%|-0.19477366255144|1215|3.4754255826242|2.7697942386831|88|-95|2001-03-11|2008-12-07|5|1216|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-07-01 06:55:16|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1254|2000-06-18|2024-06-30|14.125|6.676|-53%|-0.59449321628093|1253|7.6062962430896|9.075259377494|237.5|-201.8|2000-10-15|2001-01-28|5|1254|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-07-01 06:55:18|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1183|2001-10-21|2024-07-07|3.381|3.894|15%|0.043401015228426|1182|3.9254480776702|3.8606937394247|73.1|-40.4|2002-03-10|2002-02-03|5|1183|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-07-01 06:55:19|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1159|2002-04-14|2024-07-07|5.64|5.046|-11%|-0.051295336787565|1158|4.0129698091689|3.3231001727116|287.8|-284.9|2004-06-20|2004-06-13|5|1159|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-07-01 06:55:20|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|785|2007-04-01|2024-06-30|5.598|6.2|11%|0.076785714285714|784|4.9873503138305|5.0982142857143|86|-84|2021-10-10|2022-11-13|5|785|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-07-01 06:55:21|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|854|2007-07-08|2024-07-07|8.05|2.807|-65%|-0.61465416178195|853|6.8333548031032|4.1466588511137|460|-470|2008-07-06|2008-12-21|5|854|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-07-01 06:55:22|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|807|2007-12-16|2024-06-30|10.905|19.682|80%|1.0889578163772|806|12.749213133603|10.828163771712|479.5|-225.5|2011-10-23|2012-10-07|5|807|0|0|0|0|20.175|4.048|2024-03-31|2020-11-08
2024-07-01 06:55:24|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|753|2010-01-31|2024-06-30|11.18|26.52|137%|2.0398936170213|752|12.59488709831|72.822473404255|456|-483|2021-03-28|2023-05-21|5|753|0|0|0|0|28.955|7.77|2024-06-30|2022-12-25
2024-07-01 06:55:25|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|698|2010-08-22|2024-07-07|13|24.746|90%|1.6852223816356|697|16.800249996021|25.661047345768|1869.6|-1869.6|2011-04-17|2011-04-24|5|698|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2024-07-01 06:55:25|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-07-01 06:55:26|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|720|2009-10-11|2024-06-30|12.75|14.065|10%|0.18289290681502|719|11.444829176532|6.7442280945758|129.9|-125.6|2018-10-14|2019-10-13|5|720|0|0|0|0|16.831|7.929|2023-09-10|2017-11-19
2024-07-01 06:55:27|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|882|2007-08-19|2024-07-07|6.86|6.85|-0%|-0.0011350737797959|881|5.8858378666058|14.425766174801|200|-210|2020-03-22|2020-03-29|5|882|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-07-01 06:55:29|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1088|2003-08-31|2024-06-30|7.26|6.88|-5%|-0.034958601655934|1087|5.9169347468106|10.415823367065|193|-217|2009-02-22|2022-11-13|5|1088|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-07-01 06:55:30|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1088|2003-08-31|2024-06-30|7.26|6.88|-5%|0|0|5.9169347468106|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-07-01 06:55:31|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1125|2002-09-22|2024-06-30|18.5|10.63|-43%|-0.70017793594306|1124|8.8778915608724|1.2338078291815|230.6|-210|2020-03-15|2020-03-29|5|1125|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-07-01 06:55:32|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1796|1990-01-14|2024-07-07|7.627|5.3983|-29%|-0.12416155988858|1795|2.6802547845345|2.9044902506964|77.1|-81.9|2008-03-30|2007-08-19|5|1796|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-07-01 06:55:33|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2452|1976-01-11|2024-06-30|10.28|5.233|-49%|-0.20591595267238|2451|6.029631722333|1.1670053039576|201|-153|1977-11-27|1984-08-12|5|2452|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-07-01 06:55:35|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2452|1976-01-11|2024-06-30|10.28|5.233|-49%|0|0|6.029631722333|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-07-01 06:55:35|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1229|1994-02-13|2024-07-07|5.87|3.385|-42%|-0.20236156351792|1228|1.7644719250807|7.4800488599348|81.65|-120|2023-04-09|2005-10-23|5|1229|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-07-01 06:55:36|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1488|1989-01-08|2024-07-07|8.41|3.766|-55%|-0.31230665770007|1487|2.5362046466826|2.8508406186954|44.8|-761.8|2011-04-03|1999-01-10|5|1488|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-07-01 06:55:37|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1551|1994-06-05|2024-07-07|2.105|0.017|-99%|-0.13470967741935|1550|0.24318987758718|1.9536129032258|31|-39.9|2016-04-17|2016-04-10|5|1551|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-07-01 06:55:38|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1115|2003-01-19|2024-07-07|13.59|8|-41%|-0.50179533213645|1114|7.2288789255202|22.803411131059|183|-167|2019-07-28|2020-12-13|5|1115|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-07-01 06:55:40|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2218|1982-01-10|2024-07-07|8.625|1.03|-88%|-0.3425800631484|2217|2.4263449126428|3.4970681100586|120|-159|2015-02-01|2015-01-25|5|2218|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-07-01 06:55:42|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|940|1996-01-07|2024-07-07|10.21|3.453|-66%|-0.719595314164|939|1.8305755323215|10.454419595314|170.5|-313.6|2011-03-20|2009-07-12|5|940|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-07-01 06:55:43|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|997|1988-10-02|2024-07-07|11.647|3.4725|-70%|-0.82073293172691|996|4.2952612887777|5.7747489959839|165.6|-663.1|1989-07-02|2010-10-17|5|997|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-07-01 06:55:44|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|749|2010-03-07|2024-07-07|0.304|3.374|1010%|0.41042780748663|748|0.7870473974897|6.6316844919786|327.9|-386.5|2010-09-19|2010-09-26|5|749|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-07-01 06:55:45|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1332|1993-12-12|2024-07-07|7|3.611|-48%|-0.25462058602554|1331|1.8731238680095|4.0073628850488|104|-97.5|1995-03-12|2004-03-21|5|1332|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-07-01 06:55:47|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1559|1994-07-17|2024-07-07|6.68|5.67|-15%|-0.064826700898588|1558|4.783803725774|0.92682926829268|111|-74|1997-07-20|1998-06-21|5|1559|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-07-01 06:55:48|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1892|1987-01-11|2024-06-30|8.13|4.66|-43%|-0.18350079323109|1891|3.7605734698092|1.3119513484929|224|-339|1992-10-04|1994-03-20|5|1892|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-07-01 06:55:49|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1172|2002-01-27|2024-07-07|6.6|6.81|3%|0.017933390264731|1171|6.2176552862438|3.6944491887276|220|-125|2013-07-28|2007-07-08|5|1172|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-07-01 06:55:50|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1599|1993-03-07|2024-07-07|0.58|3.9665|584%|0.2119211514393|1598|1.5364674851112|8248442.1167084|9980.2|-9973.4|2020-05-24|2020-05-31|5|1599|0|0|0|0|131809976|0.054|2024-06-23|2020-05-24
2024-07-01 06:55:51|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-07-01 06:55:52|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1167|2002-01-27|2024-06-30|1.68|4.43|164%|0.23584905660377|1166|1.1690754054342|5.0384219554031|98|-163.7|2005-05-22|2022-12-25|5|1167|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-07-01 06:55:53|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-07-01 06:55:54|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-07-01 06:55:55|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|734|2010-05-30|2024-06-30|6.041|4.122|-32%|-0.26180081855389|733|3.269942105933|22.155252387449|4621.5|-3191.2|2011-11-13|2011-11-20|5|734|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-07-01 06:55:55|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-07-01 06:55:57|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-07-01 06:55:58|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|680|2006-01-08|2024-06-30|17.2|10.355|-40%|-1.0081001472754|679|9.8425301185426|3.6729013254786|328|-119.7|2016-03-13|2017-04-02|5|680|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-07-01 06:55:59|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|620|2003-03-09|2024-06-30|5.12|11.6|127%|1.0468497576737|619|6.2394637057858|2.8616316639742|260|-314|2004-07-11|2012-09-23|5|620|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-07-01 06:56:00|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|607|2012-10-28|2024-07-07|4.576|5.803|27%|0.20247524752475|606|5.1196406908837|26.05397689769|196.3|-153.3|2013-08-04|2014-03-23|5|607|0|0|0|0|7.2|5.661|2015-01-25|2024-06-30
2024-07-01 06:56:00|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1255|2000-06-18|2024-07-07|9.082|5.848|-36%|-0.2578947368421|1254|4.2700748995718|10.649441786284|500.4|-244.7|2000-10-15|2001-01-28|5|1255|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-07-01 06:56:02|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1067|2001-10-21|2024-07-07|2.86|3.24|13%|0.035647279549719|1066|2.8972914800984|0.32739212007505|45|-50|2002-02-03|2002-02-10|5|1067|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-07-01 06:56:03|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1160|2002-04-14|2024-07-07|1.044|4.292|311%|0.2802415875755|1159|2.1674849151393|7.08835202761|628.2|-645.2|2003-03-23|2003-03-16|5|1160|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-07-01 06:56:04|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-07-01 06:56:05|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-07-01 06:56:06|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|911|1998-10-25|2024-06-30|85|43.112|-49%|-4.6030758241758|910|20.177319445804|196.74747252747|1430.8|-1680|2023-11-26|1999-12-12|5|911|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-07-01 06:56:08|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|703|2010-08-08|2024-07-07|10.148|28.528|181%|2.6182336182336|702|15.110375545442|77.243945868946|997.5|-952|2010-09-19|2010-09-26|5|703|0|0|0|0|72.254|11.267|2023-10-01|2022-02-27
2024-07-01 06:56:08|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.95|2022-09-25|2018-01-21
2024-07-01 06:56:09|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1034|2004-09-12|2024-06-30|11.29|6.36|-44%|-0.47725072604066|1033|4.7324932356483|5.0067763794773|341|-202|2022-09-11|2023-09-24|5|1034|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-07-01 06:56:10|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|840|2008-06-08|2024-07-07|2.078|5.1613|148%|0.36749702026222|839|1.2224940490953|5.391620977354|51.5|-59.8|2008-06-15|2020-03-08|5|840|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-07-01 06:56:11|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1746|1991-01-06|2024-06-30|11.4066|4.676|-59%|-0.38570773638969|1745|3.5623796612231|3.9957306590258|112|-118|1995-02-19|1995-02-12|5|1746|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-07-01 06:56:13|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1279|2000-01-09|2024-07-07|5.26|4.465|-15%|-0.062206572769953|1278|3.5184089125526|5.1899843505477|63|-129|2002-02-17|2008-10-12|5|1279|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-07-01 06:56:14|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1519|1994-02-13|2024-07-07|5.31|3.251|-39%|-0.13563899868248|1518|2.0941023687108|3.9407114624506|96.3|-86.1|2000-04-09|2008-10-05|5|1519|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-07-01 06:56:15|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1382|1992-01-05|2024-07-07|9.79|3.476|-64%|-0.45720492396814|1381|2.0627423298942|3.1941346850109|50|-345|1992-10-04|1994-05-29|5|1382|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-07-01 06:56:16|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1783|1990-05-13|2024-07-07|6.901|0.194|-97%|-0.37637485970819|1782|0.78678042670023|0.97065095398429|198.7|-215.5|1992-06-28|1992-06-21|5|1783|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2024-07-01 06:56:17|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1588|1994-02-06|2024-07-07|3.7|1.15|-69%|-0.16068052930057|1587|1.3668891664146|3.0604914933837|99|-99|2012-01-01|2012-01-08|5|1588|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-07-01 06:56:19|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|937|1996-01-07|2024-07-07|9.93|3.521|-65%|-0.68472222222222|936|1.9751899660348|1.1121794871795|130.4|-234.9|2011-11-27|2009-07-12|5|937|0|0|0|0|9.93|-0.531|1996-01-07|2021-08-08
2024-07-01 06:56:20|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|718|2010-10-10|2024-07-07|1.844|3.4075|85%|0.21806136680614|717|1.2180083584758|6.3730125523013|110.8|-132|2010-11-28|2011-12-04|5|718|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-07-01 06:56:21|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|718|2010-10-10|2024-07-07|1.844|3.4075|85%|0|0|1.2180083584758|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-07-01 06:56:22|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1573|1994-02-13|2024-07-07|5.238|3.453|-34%|-0.11354961832061|1572|2.2764075616517|5.0436768447837|100.7|-80.1|2012-01-08|2008-10-05|5|1573|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-07-01 06:56:23|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-07-01 06:56:25|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1333|1992-06-21|2024-06-30|6.82|5.425|-20%|-0.10472972972973|1332|4.8779324797825|1.4604354354354|167|-252|1997-02-09|1995-04-16|5|1333|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-07-01 06:56:26|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1581|1994-03-20|2024-06-30|5.22|4.43|-15%|-0.05|1580|2.8624490833665|0.76408227848101|69|-93|1994-06-19|1995-11-05|5|1581|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-07-01 06:56:27|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1330|1999-01-17|2024-07-07|10.69|6.958|-35%|-0.28081264108352|1329|6.8348097795831|6.6813393528969|135.9|-149.1|1999-12-12|1999-12-05|5|1330|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-07-01 06:56:28|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1379|1997-07-20|2024-07-07|2.8|3.557|27%|0.054934687953555|1378|1.6362221359375|15.746066763425|9315.513|-9349.9|2023-05-07|2023-03-26|5|1379|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-07-01 06:56:29|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1473|1995-05-07|2024-06-30|14.55|3.3|-77%|-0.76426630434783|1472|4.6549450017851|1.9374320652174|350|-181|1997-12-28|1998-10-18|5|1473|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-07-01 06:56:31|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1139|2002-06-09|2024-07-07|1.913|1.53|-20%|-0.033655536028119|1138|2.4986865676946|7.4307117750439|90.9|-56.9|2013-06-23|2013-06-30|5|1139|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-07-01 06:56:32|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1180|2001-08-26|2024-06-16|19.54|18.35|-6%|-0.10093299406276|1179|7.9881076408645|23.726463104326|1112|-827|2022-03-06|2022-03-27|5|1180|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-07-01 06:56:33|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1229|1997-07-13|2024-06-30|6.63|4.28|-35%|-0.1913680781759|1228|1.6570634682662|3.0269218241042|228|-354.7|1997-09-07|2002-01-27|5|1229|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-07-01 06:56:34|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1198|1999-01-24|2024-07-07|11.3|4.966|-56%|-0.52915622389307|1197|4.1244899799256|14.643107769424|146.5|-615|2022-01-02|2002-03-24|5|1198|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-07-01 06:56:35|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1303|1998-12-20|2024-06-30|9|4.386|-51%|-0.35437788018433|1302|2.5761020744311|4.2483870967742|137.7|-516.5|2023-09-24|2023-10-08|5|1303|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2024-07-01 06:56:37|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|954|1999-03-07|2024-07-07|3.135|3.452|10%|0.033263378803777|953|2.2143028324559|21.48869884575|370.6|-498.3|2011-09-18|2011-10-02|5|954|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-07-01 06:56:38|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|894|2007-05-20|2024-06-30|10.912|11.137|2%|0.025195968645017|893|10.08395413531|11.166965285554|178.8|-107|2008-10-26|2008-12-07|5|894|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-07-01 06:56:39|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|626|2003-01-26|2024-06-30|9.93|10.99|11%|0.1696|625|6.5002699606716|3.1236|81|-176|2023-02-12|2003-05-18|5|626|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-07-01 06:56:40|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1097|2003-05-18|2024-07-07|11.78|6.727|-43%|-0.4610401459854|1096|7.0085241548995|20.191332116788|346.7|-250.8|2005-09-11|2011-08-14|5|1097|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-07-01 06:56:41|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1191|2001-01-21|2024-06-23|2.65|2.3685|-11%|-0.023655462184874|1190|2.178342988444|1.2739411764706|182|-177|2001-03-11|2001-03-18|5|1191|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-07-01 06:56:43|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1254|2000-06-18|2024-06-30|11.161|6.06|-46%|-0.40710295291301|1253|5.1645294260798|9.2281963288109|626.7|-258.8|2000-10-22|2001-01-28|5|1254|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-07-01 06:56:43|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1044|2001-10-21|2024-07-07|2.98|3.3|11%|0.030680728667306|1043|2.9801532652415|0.38734419942474|57|-50|2022-07-10|2020-05-10|5|1044|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-07-01 06:56:44|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1145|2002-05-05|2024-07-07|5.96|4.313|-28%|-0.14396853146853|1144|2.4131178985289|4.3468094405594|527.5|-533.5|2006-06-11|2006-06-04|5|1145|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-07-01 06:56:45|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|846|2008-03-23|2024-06-30|6.52|4.68|-28%|-0.21775147928994|845|4.2203676038318|10.751479289941|238.9|-322.5|2010-06-06|2010-07-04|5|846|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-07-01 06:56:46|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|855|2007-07-08|2024-06-30|7|2.017|-71%|-0.58348946135831|854|5.4869742640626|5.7964871194379|1370|-500|2008-06-22|2008-12-21|5|855|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-07-01 06:56:48|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-07-01 06:56:49|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-07-01 06:56:50|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|698|2010-08-08|2024-07-07|10.77|26.68|148%|2.2826398852224|697|15.867529378579|23.309971305595|424.2|-262.3|2016-11-13|2011-05-08|5|698|0|0|0|0|32.058|11.273|2024-03-17|2021-10-03
2024-07-01 06:56:50|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.02|2022-09-25|2017-07-09
2024-07-01 06:56:51|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|871|2007-08-19|2024-07-07|7.1|6.123|-14%|-0.11229885057471|870|4.8059845079511|12.31908045977|449.9|-399.9|2008-11-16|2008-12-14|5|871|0|0|0|0|19|0.694|2008-11-16|2017-08-20
2024-07-01 06:56:53|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1067|2004-01-04|2024-06-30|11.29|6.32|-44%|-0.46622889305816|1066|5.1047141543138|5.7073170731707|210|-139|2009-02-22|2008-11-30|5|1067|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-07-01 06:56:54|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1891|1988-02-28|2024-07-07|7.159|4.7411|-34%|-0.12793121693122|1890|3.4521827097649|3.9625291005291|64.2|-74.67|2008-06-15|2023-03-19|5|1891|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-07-01 06:56:55|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1748|1991-01-06|2024-06-30|11.2219|4.219|-62%|-0.40085289066972|1747|3.6465690541902|3.6689467658844|235.5|-235.4|2003-01-19|2003-01-26|5|1748|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-07-01 06:56:57|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2526|1976-01-11|2024-07-07|8.48|4.25|-50%|-0.16752475247525|2525|6.8740835237068|3.3426930693069|130|-140|1986-08-03|1983-05-01|5|2526|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-07-01 06:56:58|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2081|1980-02-03|2024-07-07|8.426|2.88|-66%|-0.26663461538462|2080|3.372753096326|3.0022115384615|146.1|-122.8|1981-03-01|1981-11-01|5|2081|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-07-01 06:57:00|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1728|1989-01-08|2024-07-07|8.42|3.134|-63%|-0.30607990735379|1727|2.9587851304366|4.2581933989577|49.3|-397.1|1999-08-08|1994-02-06|5|1728|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-07-01 06:57:01|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1788|1990-04-08|2024-07-07|7.32|0.352|-95%|-0.38992725237829|1787|0.87737584082998|1.0839395635143|318.7|-317.9|1992-06-07|1992-05-31|5|1788|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-07-01 06:57:02|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-07-01 06:57:03|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1500|1995-05-07|2024-07-07|4.109|0.764|-81%|-0.2231487658439|1499|1.3127860012302|5.6791861240827|70.6|-80|2009-12-13|2015-01-25|5|1500|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-07-01 06:57:04|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1762|1989-07-09|2024-07-07|14.105|3.544|-75%|-0.59971607041454|1761|4.2209995490322|4.6017035775128|174.3|-167.6|2011-11-27|2011-12-04|5|1762|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-07-01 06:57:06|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1186|1994-02-06|2024-07-07|7.963|3.1505|-60%|-0.40611814345992|1185|1.9721016000349|4.6648523206751|128|-329|2012-07-22|1996-12-29|5|1186|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-07-01 06:57:07|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1644|1993-01-10|2024-07-07|6.947|2.88|-59%|-0.24753499695679|1643|2.4100338188149|4.3280584297018|54.3|-67.46|2010-01-31|2023-03-19|5|1644|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-07-01 06:57:08|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1716|1991-01-06|2024-07-07|8.84|3.194|-64%|-0.32921282798834|1715|2.8078265127808|3.8281982507289|353.7|-384.2|1993-12-05|1993-11-21|5|1716|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-07-01 06:57:10|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1589|1994-01-30|2024-07-07|5.629|3.005|-47%|-0.16523929471033|1588|2.3978438033679|4.757556675063|127.5|-168.3|1995-06-25|2011-12-04|5|1589|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-07-01 06:57:11|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1451|1994-07-17|2024-06-30|8.05|4.905|-39%|-0.21689655172414|1450|4.7931853948401|3.274275862069|120|-111|2002-02-10|1994-12-25|5|1451|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-07-01 06:57:12|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1751|1986-01-05|2024-06-30|9.555|3.998|-58%|-0.31754285714286|1750|3.6292632771927|4.5613142857143|101.4|-556.5|1987-04-26|1994-03-20|5|1751|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-07-01 06:57:13|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|862|2008-01-06|2024-07-07|7.462|6.983|-6%|-0.055632984901278|861|6.8329524368808|12.697328687573|99.4|-115.6|2010-02-21|2008-12-14|5|862|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-07-01 06:57:14|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1404|1997-04-20|2024-07-07|1.996|3.355|68%|0.096863863150392|1403|1.5494679487562|6.644119743407|125.4|-94.1|1999-07-18|1999-07-25|5|1404|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-07-01 06:57:15|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1353|1998-06-07|2024-07-07|17.02|3.262|-81%|-1.0176035502959|1352|3.8280169976612|3.5772189349112|99|-163|2001-11-25|1998-10-18|5|1353|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-07-01 06:57:17|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1141|2002-06-09|2024-07-07|1.905|1.649|-13%|-0.022456140350877|1140|2.7158733585443|6.9011403508772|55.5|-48|2009-07-19|2008-10-12|5|1141|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-07-01 06:57:19|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1179|2001-08-26|2024-06-16|23.03|18.09|-21%|-0.41935483870968|1178|8.3892425778966|17.456706281834|1114|-844.5|2022-03-06|2022-03-27|5|1179|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-07-01 06:57:20|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1171|1998-04-12|2024-07-07|7.663|3.698|-52%|-0.33888888888889|1170|1.6147702827375|5.4809487179487|91.4|-325.4|2008-06-15|2002-01-06|5|1171|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-07-01 06:57:21|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1099|2002-01-27|2024-07-07|2.41|1.345|-44%|-0.096994535519126|1098|0.92452092935078|0.7620218579235|105|-57|2003-11-09|2003-11-16|5|1099|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-07-01 06:57:22|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1330|1999-01-10|2024-06-30|10.54|5.167|-51%|-0.40428893905192|1329|5.2569684132843|10.966817155756|157|-138|1999-01-17|1999-01-24|5|1330|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-07-01 06:57:23|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|720|2004-08-01|2024-06-30|2.715|2.891|6%|0.024479833101537|719|18.127103022523|9.055354659249|5086.601|-33220.601|2011-12-11|2015-02-15|5|720|0|0|0|0|349.152|-0.317|2012-03-18|2021-08-22
2024-07-01 06:57:24|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1328|1999-01-24|2024-07-07|7.836|3.943|-50%|-0.29336850037679|1327|2.6004073779836|9.1064807837227|148|-67.4|2010-05-02|2010-05-09|5|1328|0|0|0|0|8.362|-0.227|1999-02-14|2017-10-01
2024-07-01 06:57:25|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|944|2006-01-29|2024-06-30|15.324|11.642|-24%|-0.39045599151644|943|10.618497886395|13.206256627784|307.5|-243|2022-07-10|2022-07-03|5|944|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-07-01 06:57:26|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1159|2001-01-21|2024-06-23|3|2.3635|-21%|-0.054965457685665|1158|2.3402286460679|1.3635664939551|131.45|-90|2022-05-15|2001-07-29|5|1159|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-07-01 06:57:27|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1249|2000-06-18|2024-06-30|12.375|6.223|-50%|-0.49294871794872|1248|5.9134739720411|11.209575320513|265|-266.8|2000-10-15|2001-01-28|5|1249|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-07-01 06:57:28|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|516|2014-08-24|2024-07-07|0.561|4.381|681%|0.74174757281553|515|0.98668313667525|10.60067961165|62.4|-65.4|2020-11-29|2023-10-15|5|516|0|0|0|0|4.7345|-0.4935|2023-10-15|2020-11-22
2024-07-01 06:57:30|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|889|2007-04-01|2024-06-30|5.11|4.79|-6%|-0.036036036036036|888|4.4131383649309|8.6665540540541|120.3|-135|2011-10-02|2022-11-13|5|889|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-07-01 06:57:31|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|871|2007-07-08|2024-06-30|7.1|2.027|-71%|-0.58310344827586|870|5.7521859863185|5.4583908045977|1230|-700|2008-06-22|2008-12-21|5|871|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-07-01 06:57:32|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|803|2008-02-24|2024-06-30|8.808|20.13|129%|1.4117206982544|802|11.387180574359|21.927431421446|712.5|-630.1|2012-06-10|2012-05-27|5|803|0|0|0|0|22.202|0.473|2012-06-10|2020-12-06
2024-07-01 06:57:33|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|781|2009-07-19|2024-06-30|11.65|41.68|258%|3.85|780|13.319314989024|88.500641025641|497|-953|2023-09-17|2023-05-21|5|781|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-07-01 06:57:34|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|432|2016-04-03|2024-07-07|14.87|24.894|67%|2.3257540603248|431|17.708153936598|39.640719257541|359|-173|2016-11-13|2017-08-06|5|432|0|0|0|0|31.883|12.533|2024-03-17|2020-05-03
2024-07-01 06:57:35|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-07-01 06:57:36|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|578|2013-06-16|2024-07-07|4.47|5.96|33%|0.25823223570191|577|3.3346141871697|21.18596187175|112|-75|2022-05-15|2022-07-31|5|578|0|0|0|0|9.37|1.22|2022-10-30|2017-08-06
2024-07-01 06:57:37|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|777|2007-12-23|2024-07-07|14.162|9.1265|-36%|-0.64890463917526|776|5.6007136416405|3.2759020618557|361|-346|2008-11-02|2008-12-07|5|777|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-07-01 06:57:38|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|966|2004-04-11|2024-06-30|9.566|8.312|-13%|-0.1299481865285|965|6.3728436796808|2.7311917098446|8248.8|-8498.6|2023-08-20|2024-06-30|5|966|0|0|0|0|93.298|1.79|2023-08-20|2021-08-29
2024-07-01 06:57:39|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2446|1977-08-28|2024-07-07|103.03|117.4063|14%|0.018100613496933|2445|113.3323860995|2.1971226993865|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-07-01 06:57:41|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1777|1990-06-24|2024-07-07|99.21|102.0703|3%|0.0019166666666667|1776|105.91157029838|0.30808727477477|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-07-01 06:57:42|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1886|1988-05-22|2024-07-07|96.95|106.4063|10%|0.006698673740053|1885|111.4320977212|0.81770822281167|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-07-01 06:57:43|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2201|1982-05-09|2024-07-07|73.25|109.6719|50%|0.023011818181818|2200|111.02973288744|1.3423659090909|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-07-01 06:57:44|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|711|2010-11-21|2024-06-30|120.64|97.57|-19%|-0.022953521126761|710|119.66909986407|1.4536901408451|6.659|-12.266|2022-10-30|2012-01-01|5|711|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-07-01 06:57:44|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-07-01 06:57:46|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|796|2009-04-12|2024-07-07|121.81|131.15|8%|0.013645283018868|795|150.22383172308|1.3098855345912|3.385|-4.984|2023-01-08|2022-03-13|5|796|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-07-01 06:57:47|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|802|2009-03-01|2024-07-07|116.79|116.16|-1%|0.00072409488139824|801|126.74802354922|0.68983645443196|2.43|-2.382|2023-03-19|2022-06-12|5|802|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-07-01 06:57:48|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|802|2009-03-01|2024-07-07|108.23|105.63|-2%|-0.0028639200998752|801|110.27046758219|0.21069538077403|1.252|-1.301|2023-03-19|2022-06-12|5|802|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-07-01 06:57:48|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|613|2012-10-14|2024-07-07|132.58|129.31|-2%|0.01690522875817|612|167.91613358813|2.9387532679739|9.182|-7.752|2022-10-30|2015-06-07|5|613|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-07-01 06:57:49|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|638|2012-04-22|2024-07-07|124.56|123.46|-1%|0.0032260596546311|637|148.37145733011|1.2699811616954|5.075|-4.278|2019-03-10|2022-03-13|5|638|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-07-01 06:57:51|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|799|2009-03-22|2024-07-07|139.57|142.62|2%|0.0031766917293233|798|147.18772210227|0.44985213032581|1.794|-1.445|2023-01-22|2020-03-22|5|799|0|0|0|0|155.89|142.41|2020-03-15|2024-07-07
2024-07-01 06:57:52|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|773|2009-09-20|2024-07-07|114.72|115.62|1%|0.0093471502590674|772|126.30435956434|1.9037396373057|8.595|-5.893|2011-08-14|2020-03-15|5|773|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-07-01 06:57:53|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|805|2009-02-08|2024-07-07|131.51|149.22|13%|0.020083333333333|804|153.79013700308|1.045210199005|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-07-01 06:57:53|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|801|2009-03-01|2024-06-30|98.34|96.34|-2%|-0.00255|800|99.500127413746|0.0425625|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-07-01 06:57:54|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2531|1976-01-11|2024-07-07|136.9|2336.1001|1606%|0.14564980237154|2530|737.45545236926|3.4802624505929|31.051|-22.843|1980-01-20|1980-01-27|4.989727380482|2531|0|0|0|0|2464.5|1167.1|2024-05-26|2018-08-19
2024-07-01 06:57:56|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2541|1976-01-11|2024-07-07|4.265|29.427|590%|0.16686062992126|2540|11.758407693076|5.7435834645669|24.441|-27.392|1982-08-22|2011-05-08|4.991341991342|2541|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2024-07-01 06:57:57|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1876|1988-07-31|2024-07-07|0.876|4.3675|399%|10.713442666667|1875|2.1493823573143|4.441024|10604|-99.047|1989-10-08|1989-10-01|5|1876|0|0|0|0|5.187|1.9725|2024-05-26|2020-03-22
2024-07-01 06:57:58|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|667|2009-10-18|2024-07-07|1349.4|1008.85|-25%|0.020797297297297|666|1121.2568959661|5.2021981981982|18.864|-17.272|2020-03-29|2020-03-15|5|667|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-07-01 06:57:59|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|668|2009-05-03|2024-07-07|213.8|982.53|360%|0.37468665667166|667|1205.0586839322|5.9051349325337|41.417|-32.662|2020-03-29|2020-03-15|5|668|0|0|0|0|3417.02|815.2|2022-03-13|2018-08-19
2024-07-01 06:58:00|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2154|1983-04-03|2024-07-07|29.27|82.19|181%|0.17890803529958|2153|46.168226525423|7.2576256386438|31.753|-29.461|2020-04-05|1991-01-20|5|2154|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-07-01 06:58:02|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1881|1988-06-26|2024-07-07|15.65|85.64|447%|0.21041170212766|1880|51.312631604014|6.6789893617021|36.823|-29.1|2020-04-05|1991-01-20|5|1881|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-07-01 06:58:03|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1788|1990-04-08|2024-07-07|1.625|2.575|58%|0.2941466144376|1787|3.7509944058238|10.290374370453|32.714|-34.747|2024-05-05|1996-12-29|5|1788|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-07-01 06:58:04|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2366|1979-02-04|2024-07-07|0.0001|2.56|2559900%|367.96531754757|2365|1.3298900689329|5.969867230444|869900.027|-25.224|1980-01-06|2020-04-26|5|2366|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-07-01 06:58:05|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|979|2005-10-09|2024-07-07|1.74|2.538|46%|0.16450204498977|978|2.102932891271|7.0564713701432|31.576|-21.375|2009-01-04|2008-12-07|5|979|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-07-01 06:58:06|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2257|1981-04-12|2024-07-07|301.75|791.62|162%|0.14068794326241|2256|418.54445282104|5.9625124113475|41.572|-25.59|2022-03-06|2020-04-26|5|2257|0|0|0|0|1665|181|2022-03-13|2020-05-03
2024-07-01 06:58:08|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|561|2013-10-13|2024-07-07|1855|2533.5|37%|0.095135714285714|560|2040.9935829312|3.0338392857143|14.639|-9.964|2022-03-06|2018-04-29|5|561|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-07-01 06:58:09|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|812|2008-12-21|2024-07-07|1140|2939.5|158%|1.5575856966708|811|2430.0990148084|4.3385819975339|1210.62|-91.956|2011-03-20|2011-03-27|4.9211822660099|812|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-07-01 06:58:09|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|811|2008-12-28|2024-07-07|865|2228|158%|0.18432962962963|810|2079.3446362515|4.5154987654321|29.48|-18.751|2009-01-04|2011-09-25|4.8976572133169|811|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-07-01 06:58:10|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|811|2008-12-21|2024-06-30|10250|17291|69%|0.18697530864198|810|16581.262022195|5.488662962963|66.251|-23.219|2022-03-13|2022-03-20|4.8964241676942|811|0|0|0|0|45589.5|8915|2022-03-20|2017-07-09
2024-07-01 06:58:11|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|812|2008-12-21|2024-07-07|2926|9567|227%|0.19412330456227|811|7110.6191502463|3.7768902589396|14.246|-16.206|2011-10-30|2011-09-25|4.8977832512315|812|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2024-07-01 06:58:13|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|811|2008-12-21|2024-06-30|10500|32739|212%|0.21253827160494|810|21734.630702836|4.2466987654321|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-07-01 06:58:13|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1685|1990-01-07|2024-07-07|409.75|577.4|41%|0.11955997624703|1684|466.57204492043|6.6659423990499|59.905|-36.695|2022-03-06|2014-08-17|5|1685|0|0|0|0|1340|400.75|2022-03-06|2017-08-27
2024-07-01 06:58:14|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2161|1981-04-12|2024-06-30|1.45|16.965|1070%|0.30048842592593|2160|9.5324724603725|4.4812157407407|404.375|-26.803|1986-08-24|2020-07-19|5|2161|0|0|0|0|24.685|9.66|2008-04-27|2018-09-30
2024-07-01 06:58:15|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2531|1976-01-11|2024-07-07|272.5|409.1|50%|0.0767604743083|2530|337.73355986355|4.4364063241107|20.776|-22.358|2008-12-14|2022-07-17|5|2531|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-07-01 06:58:16|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1686|1990-01-07|2024-07-07|564.5|1144.38|103%|0.10391632047478|1685|849.5651084384|4.5922071216617|26.271|-29.083|2008-09-14|2014-08-17|5|1686|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-07-01 06:58:18|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2531|1976-01-11|2024-07-07|16.47|44.72|172%|0.097354940711462|2530|29.968988539908|4.7210940711462|18.356|-15.278|1983-08-28|1988-07-24|5|2531|0|0|0|0|82.97|25.21|2022-05-01|2020-03-22
2024-07-01 06:58:19|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2531|1976-01-11|2024-07-07|131.7|334.7|154%|0.11359051383399|2530|246.32200696712|5.0507292490119|17.513|-27.03|1976-06-13|2004-07-18|5|2531|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-07-01 06:58:20|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|661|2009-10-18|2024-07-07|68.26|73.2|7%|0.096945454545455|660|83.320824552412|5.0740575757576|21.861|-27.668|2010-12-12|2022-06-26|5|661|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-07-01 06:58:21|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2530|1976-01-11|2024-06-30|1436|7729|438%|0.16310715697904|2529|2107.0612648221|5.6005432977461|25.243|-25.582|2020-11-22|2024-05-19|5|2530|0|0|0|0|11722|1800|2024-04-21|2017-12-17
2024-07-01 06:58:22|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2327|1979-12-02|2024-06-30|220.3|228.95|4%|0.1191668099742|2326|128.91780831141|6.3136233877902|53.593|-22.164|1994-07-03|1989-07-09|5|2327|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-07-01 06:58:24|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|860|2008-01-13|2024-06-30|2055|4011|95%|0.13939813736903|859|1884.2627906977|4.4579429569267|16.766|-14.731|2010-06-13|2008-03-23|5|860|0|0|0|0|4386|1109|2024-06-02|2020-04-26
2024-07-01 06:58:25|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2527|1976-01-11|2024-06-30|14.09|20.31|44%|0.15733491686461|2526|12.668373568142|7.0494136975455|38.507|-20.105|1985-07-28|1988-12-18|5|2527|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-07-01 06:58:26|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2530|1976-01-11|2024-06-30|58.12|432.7|644%|0.18225780941083|2529|128.04943082455|5.6499478054567|45.513|-17.79|1981-01-18|1990-10-14|5|2530|0|0|0|0|495.25|90.6|2024-06-02|2019-05-12
2024-07-01 06:58:27|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2323|1980-01-06|2024-07-07|67.27|185.275|175%|0.081383720930233|2322|90.909169090754|3.0553367786391|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|195.65|81.45|2024-06-30|2020-04-26
2024-07-01 06:58:28|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2531|1976-01-11|2024-07-07|47.1|89.625|90%|0.15834901185771|2530|60.857042598988|5.2698972332016|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-07-01 06:58:30|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2397|1978-07-30|2024-06-30|64.02|259.3|305%|0.085913188647746|2396|106.35306004002|2.8579774624374|13.404|-13.542|2023-05-28|2020-03-15|5|2397|0|0|0|0|264.95|103.95|2024-06-02|2020-04-12
2024-07-01 06:58:31|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2398|1978-07-30|2024-07-07|218.5|452|107%|0.17569503546099|2397|303.84949919102|6.5668477263246|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-07-01 06:58:32|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2520|1976-01-11|2024-07-07|153|313.4|105%|0.15056371576022|2519|217.83392459022|6.2193676061929|32.316|-36.949|1988-06-12|2022-07-17|5|2520|0|0|0|0|811|215|2022-04-17|2018-04-29
2024-07-01 06:58:33|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|1003|2005-04-24|2024-07-07|16.95|68.08|302%|72.904992015968|1002|23.808275182493|8.2211686626746|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|5.6|2022-08-21|2017-07-23
2024-07-01 06:58:33|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2530|1976-01-11|2024-06-30|911.13|39118.8594|4193%|0.17448003163306|2529|10305.944020509|3.0370763147489|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|40077.3984|18213.6504|2024-05-26|2020-03-29
2024-07-01 06:58:35|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2023|1985-09-29|2024-06-30|110.64|19682.8711|17690%|0.31115380811078|2022|3342.8270668637|4.5151508407517|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|20017.7148|5579.6401|2024-06-30|2017-07-09
2024-07-01 06:58:37|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2311|1980-03-23|2024-06-30|138.8|17723.8301|12669%|0.25136233766234|2310|3189.1773244675|3.4582649350649|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|18034.9961|6081.96|2024-06-30|2017-07-09
2024-07-01 06:58:38|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2530|1976-01-11|2024-06-30|94.9|5460.48|5654%|0.18589719256623|2529|1214.0257674206|3.1483527085805|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|5523.6401|2191.8601|2024-06-30|2020-03-29
2024-07-01 06:58:38|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1800|1990-01-07|2024-06-30|20.11|12.44|-38%|0.86025847693163|1799|19.337627777523|19.841232907171|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-07-01 06:58:40|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|789|2009-05-24|2024-06-30|2787.8899|12473.1904|347%|0.21635913705584|788|7353.8715018888|3.0004060913706|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|12761.2002|1730|2024-05-19|2020-02-23
2024-07-01 06:58:41|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|789|2009-05-24|2024-06-30|3005.79|15415.2305|413%|0.25322335025381|788|9274.1089318956|4.1449720812183|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-07-01 06:58:42|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|789|2009-05-24|2024-06-30|329.28|906.67|175%|0.15835532994924|788|666.30920073651|3.3067804568528|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-07-01 06:58:43|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1488|1995-12-31|2024-06-30|550|4829.6602|778%|0.18183120376597|1487|1986.0215106267|3.3583355749832|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5094.9399|1276.09|2024-04-14|2020-03-22
2024-07-01 06:58:44|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2530|1976-01-11|2024-06-30|531.8|18026.5|3290%|0.16442783708976|2529|6003.7385366327|2.3394954527481|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|18421.9199|8664.9004|2024-05-26|2020-03-29
2024-07-01 06:58:45|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|789|2009-05-31|2024-07-07|427.56|2645.21|519%|0.25636421319797|788|1161.9077057929|2.8823769035533|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2683.28|1015.63|2024-06-30|2020-03-29
2024-07-01 06:58:47|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1210|2001-01-14|2024-06-30|463.14|2047.691|342%|0.17332092638544|1209|1077.1068367698|4.1132332506203|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-07-01 06:58:48|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|4417.9399|8164.1201|85%|0.10119949174079|787|6639.4306882287|2.9504650571792|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8474.4102|4898.79|2024-05-19|2020-03-22
2024-07-01 06:58:48|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|788|2009-06-07|2024-07-07|7747.3301|20286.0293|162%|0.15048792884371|787|16612.088112458|2.9643049555273|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-07-01 06:58:49|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|789|2009-05-31|2024-07-07|2303.78|4495.8501|95%|0.10765355329949|788|3650.1650833111|2.8679923857868|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4655.4199|2718.73|2024-05-19|2020-03-22
2024-07-01 06:58:50|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|789|2009-05-31|2024-07-07|2315.1799|3677.98|59%|0.088007614213198|788|4083.1492890526|2.8163489847716|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-07-01 06:58:52|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|715.5|1328|86%|0.10222744599746|787|1072.807677603|2.933918678526|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1373.9|776|2024-05-19|2020-03-22
2024-07-01 06:58:53|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1676|1992-05-31|2024-07-07|1704.6|7750.7002|355%|0.11048776119403|1675|4435.4295981323|2.0515994029851|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|7910.5|4402.5|2024-04-07|2020-03-29
2024-07-01 06:58:54|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2218|1982-01-10|2024-07-07|577|7992.2998|1285%|0.14211096075778|2217|3677.3514242903|1.5135570590889|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8168|4429.1001|2024-04-07|2020-03-29
2024-07-01 06:58:54|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1534|1995-02-19|2024-07-07|1372.6|2955|115%|0.074991519895629|1533|2358.3420485754|2.7209119373777|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-07-01 06:58:55|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1676|1992-05-31|2024-07-07|1372.9|6516.3999|375%|0.11317014925373|1675|3645.4330774275|2.0626567164179|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6634.6001|3659.7|2024-04-07|2020-03-29
2024-07-01 06:58:57|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1932|1987-07-05|2024-07-07|843.5|4417|424%|0.11352770585189|1931|2313.5757345196|1.9372475401346|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4461.3999|2519.3|2024-06-30|2020-03-29
2024-07-01 06:58:58|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1676|1992-05-31|2024-07-07|1692.6|7690.8999|354%|0.11033970149254|1675|4417.3961179456|2.0386668656716|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|7861.8999|4359.6001|2024-04-07|2020-03-29
2024-07-01 06:58:59|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2218|1982-01-10|2024-07-07|514.9|7636.3999|1383%|0.1480798376184|2217|3602.4165917578|1.6029968425801|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|7754.6001|4426.8999|2024-04-07|2020-03-29
2024-07-01 06:59:00|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|891|2007-06-17|2024-07-07|6293.7998|7768.6001|23%|0.049861797752809|890|5656.071787756|2.9861123595506|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|7929.2998|4352.2002|2024-04-07|2020-03-29
2024-07-01 06:59:01|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|891|2007-06-17|2024-07-07|6067.8999|7697.2998|27%|0.052687640449438|890|5609.9334241394|3.0114101123596|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|7830.7998|4395.7002|2024-04-07|2020-03-29
2024-07-01 06:59:03|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1534|1995-02-19|2024-07-07|1713.2|9440.5|451%|0.13437703848663|1533|4714.0220412512|2.7979615133725|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2024-07-01 06:59:04|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1906|1988-01-03|2024-07-07|1005.19|18420.25|1733%|0.19682519685039|1905|6719.087114204|3.5400692913386|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|18892.9199|8255.6504|2024-05-19|2020-03-22
2024-07-01 06:59:05|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|788|2009-05-31|2024-06-30|2451.24|4894.02|100%|0.12609656925032|787|3304.557642593|3.7070241423126|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5121.71|2302.8401|2024-04-07|2020-03-22
2024-07-01 06:59:05|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1110|2003-03-30|2024-06-30|971.2|8983.1904|825%|0.2394950405771|1109|5491.9319589976|3.6226834986474|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-07-01 06:59:06|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1479|1996-03-03|2024-06-30|2643.76|25176.0605|852%|0.18973342354533|1478|13379.022052386|3.4410913396482|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-07-01 06:59:08|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1425|1997-03-16|2024-06-30|489.63|3640.3101|643%|0.22032443820225|1424|2083.994413934|4.3638188202247|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2513.47|2000-03-12|2017-08-13
2024-07-01 06:59:09|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1484|1996-01-28|2024-06-30|1254.65|9650.1699|669%|0.18307889413351|1483|4282.3171081543|3.9256183412003|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|10075.2402|4574.1401|2024-05-19|2020-03-22
2024-07-01 06:59:10|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1110|2003-03-30|2024-06-30|935.29|7144.8599|664%|0.22364833183048|1109|3650.6356480504|3.6162317403066|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|7438.7402|3386.3|2024-05-19|2020-03-22
2024-07-01 06:59:11|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1905|1988-01-03|2024-06-30|1000|14317.5498|1332%|0.16692489495798|1904|5539.2219178688|2.7186228991597|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-07-01 06:59:12|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1304|1999-07-11|2024-06-30|4571.3799|3326.6299|-27%|0.055731389102072|1303|1799.2598234773|5.1640859554873|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2128.29|2000-03-12|2020-03-22
2024-07-01 06:59:14|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-07-01 06:59:14|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1930|1987-07-12|2024-06-30|1490.42|7479.3999|402%|0.12479419388284|1929|3950.0294765967|3.6608501814412|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2024-07-01 06:59:15|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|3714.6001|8924.9297|140%|0.10434887218045|1330|5309.9645438477|3.1342293233083|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2024-07-01 06:59:16|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1749|1990-12-30|2024-06-30|1000|5528.2598|453%|0.13391704805492|1748|3014.5837482607|2.9157883295194|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6120.8501|2798.9399|2024-05-19|2020-03-22
2024-07-01 06:59:17|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|965|2006-01-08|2024-06-30|5093.1201|8033.2202|58%|0.089921161825726|964|5389.0928394693|3.3263973029046|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2024-07-01 06:59:19|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|3046.3301|13029.1201|328%|0.14042556390977|1330|8385.4219755177|2.693977443609|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-07-01 06:59:20|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|2908.6399|13360.5498|359%|0.14714661654135|1330|8439.4045345957|2.9342511278195|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-07-01 06:59:21|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|3030.24|10381.0596|243%|0.13356165413534|1330|7500.7181505623|3.3437428571429|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-07-01 06:59:22|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|3932.9299|10826.2695|175%|0.10546616541353|1330|7929.7406799179|2.3192631578947|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-07-01 06:59:22|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1279|2000-01-02|2024-06-30|1000|1484.29|48%|0.068462441314554|1278|885.59647317488|3.3859147104851|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1560.41|710.47|2024-05-19|2020-03-22
2024-07-01 06:59:24|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1279|2000-01-02|2024-06-30|1000|3294.7|229%|0.12938888888889|1278|1890.6805903813|3.0219820031299|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-07-01 06:59:25|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1749|1990-12-30|2024-06-30|1000|5651.3398|465%|0.13674256292906|1748|3104.8128292199|3.3760040045767|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6254.9702|2857.6699|2024-05-19|2020-03-22
2024-07-01 06:59:26|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2110|1984-01-15|2024-07-07|10151|39606|290%|0.10565623518255|2109|18217.432210132|3.6627771455666|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|41087.75|16358.1904|2024-03-24|2020-03-22
2024-07-01 06:59:27|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-07-01 06:59:28|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-07-01 06:59:30|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|932|2006-09-03|2024-07-07|13833.29|25831.5098|87%|0.10540601503759|931|13044.324073628|1.8026326530612|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|25967.4102|10783.6201|2024-07-07|2020-03-22
2024-07-01 06:59:31|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-07-01 06:59:31|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|787|2009-05-31|2024-06-30|181.65|600.48|231%|0.18549236641221|786|302.17446021113|3.1621577608142|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|606.78|249.78|2024-03-24|2020-03-22
2024-07-01 06:59:32|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|787|2009-05-31|2024-06-30|804.65|3392|322%|0.21458396946565|786|1781.5578660589|3.0856183206107|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3498.96|1614.63|2024-03-24|2020-03-22
2024-07-01 06:59:33|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-07-01 06:59:35|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1381|1998-01-11|2024-06-30|30.73|16.13|-48%|0.69620869565217|1380|24.170832721674|8.5282224637681|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-07-01 06:59:36|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|789|2009-05-31|2024-07-07|897.91|2824.28|215%|0.17901395939086|788|1475.444725201|3.1479467005076|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2838.6399|1199.25|2024-07-07|2020-03-22
2024-07-01 06:59:36|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1644|1993-01-10|2024-07-07|920.97|1961.62|113%|0.086237370663421|1643|992.12232293642|3.1248557516738|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|1971.53|793.14|2024-07-07|2020-03-22
2024-07-01 06:59:37|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1086|2003-09-21|2024-07-07|1026.49|2672.1799|160%|0.12502764976959|1085|1356.4896123897|3.374330875576|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2685.76|1132.59|2024-07-07|2020-03-22
2024-07-01 06:59:38|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1644|1993-01-10|2024-07-07|992.03|2210.8799|123%|0.085169202678028|1643|1103.657202839|2.9689811320755|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2221.9399|932.96|2024-07-07|2020-03-22
2024-07-01 06:59:40|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-07-01 06:59:41|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1515|1995-07-02|2024-07-07|4779.6201|72979.4219|1427%|0.2202820343461|1514|29642.424702036|2.93021334214|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75305.6484|33407.7383|2023-01-29|2020-03-22
2024-07-01 06:59:42|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1253|2000-07-02|2024-06-30|422.89|4132.5698|877%|0.2156142172524|1252|2246.8047679222|1.8126094249201|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4226.25|2235.49|2022-03-06|2020-03-29
2024-07-01 06:59:43|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1903|1988-01-10|2024-06-30|1422.2|11993.8301|743%|0.14183596214511|1902|6470.0106856747|2.8861624605678|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-07-01 06:59:44|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1254|2000-07-02|2024-07-07|389.53|621.52|60%|0.067261771747805|1253|425.40684231845|1.4907198723065|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2024-07-01 06:59:46|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1357|1998-07-05|2024-06-30|5053.4702|15785.7598|212%|0.11330457227139|1356|7799.4810246782|2.9682514749263|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|9263.4004|2022-01-09|2020-03-22
2024-07-01 06:59:46|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1487|1996-01-07|2024-06-30|448.47|2576.0691|474%|0.15115545087483|1486|1546.801052604|2.8990962314939|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-07-01 06:59:47|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|789|2009-05-31|2024-07-07|20500.2598|35339.6094|72%|0.11497715736041|788|22946.032802103|4.0930875634518|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|37697.3984|15498.1904|2024-05-19|2020-03-22
2024-07-01 06:59:48|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|789|2009-05-31|2024-07-07|22721.4492|46834.2383|106%|0.12698096446701|788|32720.5929133|3.4309441624365|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-07-01 06:59:49|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|789|2009-05-31|2024-07-07|23711.6406|28674.1992|21%|0.060222081218274|788|21341.414474661|3.0773185279188|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-07-01 06:59:51|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1382|1998-01-04|2024-06-30|24913.9707|82970.4297|233%|0.1397132512672|1381|39717.672718716|0|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|86764.5781|32760.6699|2024-06-02|2020-03-22
2024-07-01 06:59:51|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|787|2009-06-07|2024-06-30|1973.0099|3262|65%|0.11406488549618|786|2083.2089024778|4.3404796437659|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3447.3999|1359|2024-05-26|2020-03-22
2024-07-01 06:59:52|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1713|1991-09-08|2024-06-30|2779.46|10943.7002|294%|0.12490654205607|1712|8458.9571811122|4.1011372663551|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-07-01 06:59:53|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1284|1999-12-05|2024-07-07|1132.8|2164|91%|0.13378721745908|1283|2013.8507793581|5.1164629773967|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-07-01 06:59:54|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2323|1980-01-06|2024-07-07|100.05|1079.83|979%|0.14862446167097|2322|673.60357764873|3.242470714901|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-07-01 06:59:56|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1802|1989-12-31|2024-07-07|3000|14552.5|385%|0.11706885063853|1801|9537.2456235557|2.3504797334814|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-07-01 06:59:57|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1802|1989-12-31|2024-07-07|3000|8489.2002|183%|0.10018600777346|1801|6315.5251979002|3.0763847862299|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-07-01 06:59:58|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|302|2018-09-23|2024-06-30|11.8|14.8|25%|1.1021661129568|301|17.821854259794|12.427378737542|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-07-01 06:59:59|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2165|1983-01-09|2024-06-30|47.9|923.85|1829%|0.17427171903882|2164|363.46909885186|3.0269792051756|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|934.59|389.6|2024-06-16|2020-03-22
2024-07-01 07:00:00|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1296|1999-09-05|2024-06-30|801.84|1245.24|55%|0.074752123552124|1295|706.48436762963|3.2019250965251|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1269.53|558.72|2024-06-16|2020-03-22
2024-07-01 07:00:02|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1253|2000-07-02|2024-06-30|524.59|1202.54|129%|0.10043370607029|1252|695.9137435633|3.154821086262|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-07-01 07:00:03|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2165|1983-01-09|2024-06-30|47.32|860.37|1718%|0.17148890942699|2164|477.3519261543|2.6275596118299|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-07-01 07:00:04|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|659|2011-11-27|2024-07-07|1680.49|3609.47|115%|0.15834042553191|658|2805.7564639843|3.7877507598784|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-07-01 07:00:05|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|790|2009-05-24|2024-07-07|1147.8199|1707.86|49%|0.11350190114068|789|1406.4643288914|4.8639011406844|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-07-01 07:00:05|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|790|2009-05-24|2024-07-07|934.77|1809.03|94%|0.12666413181242|789|1377.2197470363|3.7947135614702|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-07-01 07:00:07|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1253|2000-07-02|2024-06-30|163.21|366.77|125%|0.12574920127796|1252|299.01015975964|2.4159249201278|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-07-01 07:00:08|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|789|2009-05-31|2024-07-07|85.77|391.53|356%|0.2415152284264|788|260.51216719208|3.752404822335|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-07-01 07:00:09|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|789|2009-05-31|2024-07-07|905.66|1419.51|57%|0.095401015228426|788|1109.8424186755|3.5464352791878|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1461.12|683.47|2024-05-26|2020-03-22
2024-07-01 07:00:10|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1705|1991-11-03|2024-06-30|1101.03|3887.24|253%|0.10839495305164|1704|2866.9250380888|3.3335622065728|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-07-01 07:00:11|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1582|1994-03-13|2024-06-30|1711.27|12542.7002|633%|0.1618146742568|1581|6312.0281645224|0.36867109424415|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12954.4004|6789.5801|2021-11-07|2020-03-22
2024-07-01 07:00:13|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1582|1994-03-13|2024-06-30|1658.46|9228.3896|456%|0.1443807716635|1581|5166.0100424823|0.368944971537|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2024-07-01 07:00:14|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1122|2003-01-05|2024-06-30|1588.91|6660.9702|319%|0.15295361284567|1121|4130.1069252164|2.1767252453167|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-07-01 07:00:15|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1122|2003-01-05|2024-06-30|3295.51|8634.4004|162%|0.10430151650312|1121|9161.2132207153|1.8292765388046|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8296.0303|2018-07-22|2023-11-05
2024-07-01 07:00:16|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1228|2000-12-31|2024-07-07|1705.5601|11789.3896|591%|0.17167400162999|1227|5897.2971480677|2.0578997555012|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7583.9502|2021-01-10|2017-07-16
2024-07-01 07:00:17|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1721|1991-06-30|2024-07-07|1000|4810.4102|381%|0.10507093023256|1720|2932.6113245785|1.5791244186046|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-07-01 07:00:19|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|751|2010-02-07|2024-07-07|123.96|333.96|169%|0.14610666666667|750|240.58114508211|2.2462973333333|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|236.56|2021-01-17|2017-07-16
2024-07-01 07:00:19|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|789|2009-05-31|2024-07-07|136.23|376.75|177%|0.16090736040609|788|302.0225853092|3.3079555837563|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-07-01 07:00:20|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1984|1986-07-06|2024-07-07|1002.33|1745.24|74%|0.047486636409481|1983|1010.1320613277|1.8560216843167|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1356.73|2021-01-10|2020-03-29
2024-07-01 07:00:21|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1750|1990-12-30|2024-07-07|1446.28|15570.7305|977%|0.14918925100057|1749|9114.6463290318|1.4171818181818|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-07-01 07:00:22|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-07-01 07:00:24|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2349|1979-07-01|2024-06-30|1618.41|21875.7891|1252%|0.13522402044293|2348|8939.3555290836|2.6201384156729|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|22554.9805|11172.7305|2024-05-26|2020-03-29
2024-07-01 07:00:25|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1331|1999-01-03|2024-06-30|375.98|1304.8|247%|0.1218954887218|1330|766.32170528008|3.1202593984962|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1348.1899|683.81|2024-05-26|2020-03-29
2024-07-01 07:00:26|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1312|1999-05-16|2024-06-30|404.71|1344.55|232%|0.12312356979405|1311|831.57715760208|2.960588863463|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1374.5601|614.05|2024-05-26|2020-03-29
2024-07-01 07:00:27|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1312|1999-05-16|2024-06-30|409.19|754.38|84%|0.083608695652174|1311|598.58631092165|3.2288436308162|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-07-01 07:00:28|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1177|2001-12-16|2024-06-30|989.93|569.82|-42%|0.0066598639455782|1176|1254.5479111975|3.6286530612245|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-07-01 07:00:30|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|789|2009-05-31|2024-07-07|13887.1504|79371.5391|472%|0.24855076142132|788|34149.716793162|3.1248502538071|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|79405.9375|25638.9004|2024-07-07|2020-04-05
2024-07-01 07:00:30|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1497|1995-11-05|2024-07-07|1000|24120.1992|2312%|0.25995187165775|1496|6349.495830569|4.212506684492|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|24174|7511.1001|2024-06-30|2020-03-29
2024-07-01 07:00:31|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|286|2019-01-20|2024-07-07|6233.0498|20999.9004|237%|0.46140701754386|285|10317.490376079|3.5372877192982|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|21017.0508|4088.05|2024-07-07|2020-03-29
2024-07-01 07:00:32|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|853|2008-03-09|2024-07-07|35.2|13.9725|-60%|0.49643075117371|852|20.213048059524|26.320524647887|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-07-01 07:00:33|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|971|2005-12-04|2024-07-07|2652.3|25119.8008|847%|0.27185463917526|970|9140.2944856402|3.6672103092784|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|25165.8008|7624.8501|2024-06-30|2020-03-29
2024-07-01 07:00:34|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1071|2004-01-04|2024-07-07|1030.1801|13648.2998|1225%|0.28257476635514|1070|4437.3455633881|1.8573074766355|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|13653.5498|3893.05|2024-06-30|2020-03-29
2024-07-01 07:00:35|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1388|1997-11-30|2024-06-30|919.55|9977.1299|985%|0.23102595529921|1387|3705.9075685001|4.1146106705119|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|9982.6699|3561.3501|2024-06-30|2020-03-29
2024-07-01 07:00:36|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|472|2015-06-28|2024-07-07|3800.6499|13136.9004|246%|0.2867940552017|471|6480.3754220736|3.0055201698514|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|13143.9004|3821.1001|2024-07-07|2020-03-22
2024-07-01 07:00:37|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1742|1991-01-06|2024-07-07|352.99|22691.1992|6328%|0.29398104537622|1741|4669.1555201884|3.4595393452039|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|22699.6992|6151.6001|2024-07-07|2020-03-29
2024-07-01 07:00:38|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|990|2005-07-24|2024-07-07|3440.1001|56188.25|1533%|0.33225783619818|989|14758.94289896|4.1288543983822|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|56237.9492|10749.9502|2024-07-07|2020-03-29
2024-07-01 07:00:40|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|876|2007-09-30|2024-07-07|2838.25|15810.75|457%|0.261864|875|4528.9853321232|4.8350891428571|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|15823.8496|2855.3501|2024-07-07|2020-03-29
2024-07-01 07:00:40|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1444|1996-11-10|2024-07-07|1004.09|71893.5|7060%|0.36208385308385|1443|15013.851124053|4.7942356202356|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|72614.6016|18384.0508|2024-06-23|2020-03-29
2024-07-01 07:00:41|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1071|2004-01-04|2024-07-07|1017.13|18550.0996|1724%|0.33728224299065|1070|5349.3322481499|3.8353336448598|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|18572.1504|3202.8999|2024-07-07|2020-03-29
2024-07-01 07:00:42|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|346|2017-11-26|2024-07-07|6831.5601|17325.25|154%|0.31557391304348|345|7936.5029931923|3.1341072463768|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|17335.3008|2867.3999|2024-07-07|2020-03-29
2024-07-01 07:00:43|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|286|2019-01-20|2024-07-07|3117.8501|8689.9502|179%|0.41535438596491|285|4323.2819930924|4.3339859649123|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|8709.4004|1545.45|2024-07-07|2020-03-29
2024-07-01 07:00:44|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0.28775620767494|443|5181.5056773693|2.911914221219|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2024-07-01 07:00:45|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|1110|2003-04-06|2024-07-07|949.65|46596.6602|4807%|0.46145536519387|1109|11425.055771726|1.505780883679|55.739|-35.258|2007-04-15|2007-02-18|0|0|0|0|0|0|46607.5586|9555.2402|2024-07-07|2020-03-29
2024-07-01 07:00:46|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|1110|2003-04-06|2024-07-07|885.24|52854.2617|5871%|0.44095671776375|1109|12515.697601098|1.5424896302976|28.824|-20.309|2009-05-24|2008-10-12|0|0|0|0|0|0|52867.5898|8622.2402|2024-07-07|2020-03-29
2024-07-01 07:00:47|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|789|2009-05-31|2024-07-07|4200.1802|25510.0801|507%|0.25628934010152|788|10454.608309322|3.1149771573604|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|25522.6309|7588.5801|2024-07-07|2020-04-05
2024-07-01 07:00:48|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|789|2009-05-31|2024-07-07|1684.27|11160.9404|563%|0.26713324873096|788|4377.9994119274|3.0980583756345|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|11164.8496|3168.27|2024-07-07|2020-04-05
2024-07-01 07:00:49|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|789|2009-05-31|2024-07-07|5235.6899|35838.5898|585%|0.27139593908629|788|13745.70271779|3.0849340101523|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|35852.1289|9758.3301|2024-07-07|2020-04-05
2024-07-01 07:00:50|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1254|2000-07-02|2024-07-07|212.85|353.13|66%|0.071650438946528|1253|280.76356469843|1.442320830008|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-07-01 07:00:51|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|788|2009-05-31|2024-06-30|280.48|313.2|12%|0.036611181702668|787|340.36882011297|2.6558907242694|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-07-01 07:00:52|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2247|1981-05-03|2024-07-07|123.6|2804.1899|2169%|0.19574265360641|2246|1228.4022078571|2.95642920748|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-07-01 07:00:53|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|789|2009-05-31|2024-07-07|1161.35|2671.8401|130%|0.13569543147208|788|1906.9102893051|3.2325317258883|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-07-01 07:00:55|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1254|2000-07-02|2024-07-07|100.37|427.12|326%|0.16966640063847|1253|239.99384389996|1.8044421388667|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-07-01 07:00:55|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1435|1997-01-05|2024-07-07|1195.1|847.1|-29%|0.061626220362622|1434|728.94142132802|4.8495069735007|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-07-01 07:00:56|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|702|2011-01-30|2024-07-07|1292.01|1990.1801|54%|0.10747360912981|701|1494.1208120493|4.3081041369472|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-07-01 07:00:57|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|789|2009-05-31|2024-07-07|1320.99|2895.24|119%|0.12809771573604|788|2154.4474163176|3.1411370558376|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-07-01 07:00:58|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1800|1990-01-07|2024-07-07|100.38|384.32|283%|0.13925736520289|1799|184.67188883464|4.4143329627571|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-07-01 07:01:00|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|789|2009-05-31|2024-07-07|1328.26|2799.9399|111%|0.12214847715736|788|2134.4041217374|3.072597715736|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-07-01 07:01:00|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|789|2009-05-31|2024-07-07|1900.29|3069.9399|62%|0.090553299492386|788|2493.0098479335|3.0717081218274|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-07-01 07:01:01|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|789|2009-05-31|2024-07-07|1124.29|2386.7|112%|0.12828680203046|788|1872.6459326605|2.9932944162437|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-07-01 07:01:02|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|789|2009-05-31|2024-07-07|2865.05|5979.96|109%|0.1209885786802|788|4560.2952210942|3.1114517766497|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-07-01 07:01:03|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|992|2005-01-09|2024-07-07|1011.74|4940.4727|388%|0.25468213925328|991|5142.0645851012|5.8765721493441|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-07-01 07:01:05|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1701|1990-12-23|2024-07-07|109.13|2994.738|2644%|0.33658764705882|1700|2133.4317402063|5.0401811764706|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2024-07-01 07:01:06|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1492|1995-01-29|2024-07-07|1164.77|8890.0176|663%|0.2149302481556|1491|7914.8633517759|5.0750657276995|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2024-07-01 07:01:07|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1044|2004-03-07|2024-07-07|5562.52|12111.3701|118%|0.13672866730585|1043|10512.607012402|4.6575388302972|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10192.29|2007-10-21|2019-01-06
2024-07-01 07:01:07|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1254|2000-01-16|2024-06-30|1128.4399|3150.8401|179%|0.1363695131684|1253|2453.6952944912|3.9060885873903|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-07-01 07:01:08|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1056|2004-01-11|2024-06-30|916.08|3193.9099|249%|0.17714597156398|1055|2523.8715356191|4.1197952606635|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2024-07-01 07:01:10|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|652|2011-10-16|2024-07-07|2546.8|3139.5293|23%|0.067797235023041|651|3092.7801753319|3.4739923195084|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-07-01 07:01:11|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|626|2012-04-22|2024-07-07|3982.3701|4864.5386|22%|0.0853312|625|5676.6774274442|4.187664|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2024-07-01 07:01:12|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1385|1997-09-28|2024-06-23|98.87|3123.4299|3059%|0.38660910404624|1384|1476.1400667321|5.425573699422|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-07-01 07:01:13|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1493|1995-09-03|2024-07-07|100|1162.6899|1063%|0.32985053619303|1492|969.85667759|6.2424075067024|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-07-01 07:01:14|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1203|2001-03-25|2024-07-07|245.17|5746.2798|2244%|0.34936106489185|1202|3250.487351504|5.493418469218|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2024-07-01 07:01:15|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1492|1995-09-03|2024-07-07|100|19544.8809|19445%|0.50033333333333|1491|9135.3131269092|5.6336391683434|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-07-01 07:01:16|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|552|2013-11-24|2024-06-30|21.85|23.82|9%|0.84824863883848|551|32.381413022677|20.974049001815|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-07-01 07:01:17|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|789|2009-05-31|2024-07-07|16101.9502|11908.3799|-26%|0.015640862944162|788|17042.152210076|4.5436649746193|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-07-01 07:01:18|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2530|1976-01-11|2024-06-30|363.65|17718.6094|4772%|0.21663187030447|2529|12343.370428226|3.2270798734678|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-07-01 07:01:19|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-07-01 07:01:21|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|789|2009-05-31|2024-07-07|1593.83|946.24|-41%|-0.026274111675127|788|1811.6701547988|3.6995241116751|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|939.09|2019-04-07|2024-06-30
2024-07-01 07:01:21|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1643|1993-01-10|2024-06-30|1532.1899|3867.0901|152%|0.1526790499391|1642|3076.8492867765|4.7379153471376|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-07-01 07:01:22|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1616|1993-07-18|2024-06-30|3909.5901|6331.8599|62%|0.14385696594427|1615|7440.8946358331|5.6664842105263|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-07-01 07:01:23|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|778|2009-05-31|2024-06-30|6890.4399|23032.25|234%|0.18004247104247|777|10945.040435085|2.798166023166|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|23406.0996|8523.6299|2024-06-23|2020-03-22
2024-07-01 07:01:24|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|650|2011-12-04|2024-06-30|125.59|305.34|143%|0.18692758089368|649|182.14610798762|4.3306271186441|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|310.91|113.63|2022-01-09|2018-11-04
2024-07-01 07:01:26|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|778|2009-05-31|2024-06-30|251.92|933.22|270%|0.19740540540541|777|411.73845780478|3.0762844272844|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|951.16|329.08|2024-06-23|2020-03-22
2024-07-01 07:01:27|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|649|2011-12-11|2024-06-30|90.34|273.35|203%|0.20311111111111|648|154.43355927078|3.2780432098765|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|273.81|102.27|2024-06-30|2020-03-22
2024-07-01 07:01:28|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|777|2009-05-31|2024-06-30|4773.75|18634.3691|290%|0.20434278350515|776|8163.2303839135|3.209300257732|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|19002.8008|6709.6401|2024-06-23|2020-03-22
2024-07-01 07:01:28|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1577|1994-04-24|2024-07-07|1304.8|2577.8999|98%|0.11316497461929|1576|1997.2185605472|4.5934771573604|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-07-01 07:01:29|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|602|2012-12-30|2024-07-07|2582.98|3211.77|24%|0.075287853577371|601|2466.0258805284|3.4355241264559|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3263.72|1456.99|2024-05-26|2020-03-22
2024-07-01 07:01:31|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|789|2009-05-31|2024-07-07|1742.4301|6517.71|274%|0.19661675126904|788|3738.9257738237|3.072173857868|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6732.0698|2675.22|2024-06-02|2020-03-22
2024-07-01 07:01:32|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|583|2013-05-12|2024-07-07|10758.0303|25278.5996|135%|0.16762199312715|582|15440.040956998|2.2743195876289|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|25331.3594|9088.4004|2024-05-26|2020-03-22
2024-07-01 07:01:33|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|789|2009-05-31|2024-07-07|29322.7207|88613.6719|202%|0.17255837563452|788|53634.347270081|3.2318934010152|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|89657.9688|35588.1094|2024-05-26|2020-03-22
2024-07-01 07:01:33|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|717|2010-09-05|2024-06-30|1656.8199|1404.26|-15%|0.064168994413408|716|901.71970472775|5.2233393854749|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-07-01 07:01:34|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1387|1997-11-23|2024-06-30|8284.0996|3401.8301|-59%|0.51781818181818|1386|9439.0622077837|5.7702857142857|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-07-01 07:01:36|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1601|1993-09-12|2024-06-30|335.2|1545.91|361%|0.143595625|1600|933.1626292794|2.75930625|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-07-01 07:01:37|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1254|2000-07-02|2024-07-07|607.2|1577.21|160%|0.12261691939346|1253|1304.1171781306|1.8102545889864|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-07-01 07:01:38|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|789|2009-05-24|2024-06-30|1369.46|1798.71|31%|0.066247461928934|788|1402.8851313718|3.211788071066|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-07-01 07:01:38|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|789|2009-05-24|2024-06-30|1399.39|1954.3|40%|0.082571065989848|788|1489.3577827483|3.5507918781726|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-07-01 07:01:39|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|789|2009-05-24|2024-06-30|1956.9301|2094.52|7%|0.062532994923858|788|1801.1114440067|4.1878629441624|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-07-01 07:01:41|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1548|1994-10-02|2024-06-30|1000|2048.79|105%|0.084187459599224|1547|1199.0071651252|2.1848332255979|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-07-01 07:01:42|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|788|2009-05-31|2024-06-30|2722.52|9318.3496|242%|0.19370648030496|787|5728.8645567918|3.8125768742058|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|10258.6396|4249.9199|2024-05-12|2020-03-29
2024-07-01 07:01:43|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1254|2000-07-02|2024-07-07|445.27|434.17|-2%|0.057076616121309|1253|369.87406751033|2.377885075818|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-07-01 07:01:44|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|788|2009-05-31|2024-06-30|436.58|1563.85|258%|0.2002668360864|787|956.43045710065|3.7768564167726|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1705.41|723.8|2024-05-12|2020-03-29
2024-07-01 07:01:45|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-07-01 07:01:46|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|788|2009-05-31|2024-06-30|1252.91|975.1|-22%|0.0056289707750953|787|2198.869935089|4.1538894536213|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|886.84|2014-03-30|2024-04-28
2024-07-01 07:01:47|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1698|1991-12-22|2024-06-30|1|123906.5469|12390555%|0.84779434295816|1697|46120.098084143|6.3042899233942|100|-33.333|1992-03-08|1992-06-21|0|0|0|0|0|0|134392|61691|2023-12-31|2020-03-22
2024-07-01 07:01:48|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1122|2003-01-05|2024-06-30|1571.85|20856.3691|1227%|0.28969848349688|1121|10448.946407107|4.8328715432649|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|22245.6895|9928.5703|2023-12-31|2020-03-22
2024-07-01 07:01:49|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|991|2005-07-10|2024-06-30|3166.21|27774|777%|0.27561919191919|990|14048.173944652|4.5367373737374|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29874.6699|13464.6904|2023-12-31|2020-03-22
2024-07-01 07:01:50|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|685|2011-05-22|2024-06-30|1892.27|4895.75|159%|0.18291812865497|684|3102.3504481852|4.2009020467836|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294.7998|2397.8201|2023-12-31|2017-07-09
2024-07-01 07:01:51|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1425|1997-03-16|2024-06-30|1990|52388.0586|2533%|0.30072050561798|1424|20690.849121265|5.1080266853933|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56540.3008|25810.6797|2023-12-31|2017-07-09
2024-07-01 07:01:52|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|983|2005-09-04|2024-06-30|400.15|2500.6499|525%|0.24248065173116|982|1296.8079765685|3.815616089613|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2674.8501|1181.73|2023-12-31|2017-07-09
2024-07-01 07:01:53|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|983|2005-09-04|2024-06-30|519.15|2003.45|286%|0.19864867617108|982|1475.0491364053|3.8067026476578|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1326.66|2021-06-27|2017-07-09
2024-07-01 07:01:54|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|453|2015-11-08|2024-07-07|926.24|1072.28|16%|0.055756637168142|452|974.78659994029|2.5002853982301|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2024-07-01 07:01:54|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1958|1987-01-04|2024-07-07|47.22|52440.0195|110955%|0.42763464486459|1957|21971.685893317|4.1222314767501|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2024-07-01 07:01:56|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1616|1993-07-25|2024-07-07|120.76|3260.01|2600%|0.2595306501548|1615|1561.9617462253|4.3184606811145|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2024-07-01 07:01:57|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|924|2006-10-29|2024-07-07|173.08|436.66|152%|0.1332210184182|923|333.04874453194|3.3697475622969|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2024-07-01 07:01:58|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1774|1990-04-08|2024-07-07|641.27|7111.2271|1009%|0.19019176536943|1773|2729.5880401336|3.359429216018|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7454.4482|3911.7161|2024-03-17|2020-03-29
2024-07-01 07:01:59|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1254|2000-07-02|2024-07-07|272.49|3428.53|1158%|0.26159776536313|1253|1974.7339451256|2.0536552274541|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2024-07-01 07:02:00|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|877|2007-08-12|2024-07-07|554.22|1106.79|100%|0.1272397260274|876|997.55114488591|3.8990353881278|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-07-01 07:02:02|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|784|2009-05-24|2024-07-07|175.4|205|17%|0.056793103448276|783|345.86616358465|3.9420536398467|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-07-01 07:02:03|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1417|1997-03-02|2024-07-07|148.18|893.8|503%|0.21099646892655|1416|551.42152887747|4.8743615819209|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-07-01 07:02:04|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2218|1982-01-10|2024-07-07|107.26|1299.91|1112%|0.16954533152909|2217|867.66570249993|3.0250748759585|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-07-01 07:02:05|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|789|2009-05-31|2024-07-07|648.41|1452.22|124%|0.12823984771574|788|1614.1062711032|3.0606611675127|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-07-01 07:02:05|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|789|2009-05-31|2024-07-07|656.12|1381.05|110%|0.12233756345178|788|1515.3636120312|3.2780329949239|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-07-01 07:02:07|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|789|2009-05-31|2024-07-07|611.82|1716.89|181%|0.15807741116751|788|1941.4884945249|3.1498946700508|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-07-01 07:02:08|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|789|2009-05-31|2024-07-07|612.95|1790.4301|192%|0.16387944162437|788|1976.8429143831|3.1435532994924|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-07-01 07:02:09|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|789|2009-05-31|2024-07-07|643.78|1062.9399|65%|0.089963197969543|788|1164.8564251995|3.2432068527919|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-07-01 07:02:09|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|789|2009-05-31|2024-07-07|174.13|353.87|103%|0.12774492385787|788|435.5747267381|3.5058565989848|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-07-01 07:02:10|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|789|2009-05-31|2024-07-07|850.27|1770.03|108%|0.11976395939086|788|2011.5500854183|3.0930076142132|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-07-01 07:02:12|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|789|2009-05-31|2024-07-07|398.36|805|102%|0.11628172588833|788|906.29679327168|3.1266687817259|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-07-01 07:02:13|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|789|2009-05-31|2024-07-07|2389.3101|6384.6899|167%|0.15564340101523|788|6340.8063033458|3.1793362944162|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-07-01 07:02:14|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1254|2000-07-02|2024-07-07|119.23|590.63|395%|0.17098244213887|1253|409.33091761393|1.8581292897047|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-07-01 07:02:14|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|789|2009-05-31|2024-07-07|1567.87|3472.8401|122%|0.12375253807107|788|3789.3810589576|2.6012855329949|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-07-01 07:02:15|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|789|2009-05-31|2024-07-07|1044.11|1595.14|53%|0.06391116751269|788|1597.9965145754|1.875423857868|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-07-01 07:02:17|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|789|2009-05-31|2024-07-07|4039.6899|5835.3999|44%|0.09925|788|5534.8485808282|4.0517842639594|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-07-01 07:02:18|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|789|2009-05-31|2024-07-07|7136.2998|17884.3906|151%|0.1334885786802|788|13135.378792998|2.1447868020305|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|18290.6602|8952.3301|2024-06-16|2020-03-22
2024-07-01 07:02:18|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|789|2009-05-31|2024-07-07|6787.4399|11832.5498|74%|0.080765228426396|788|10967.807476706|1.7966611675127|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-07-01 07:02:19|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1254|2000-07-02|2024-07-07|111.27|230.44|107%|0.074814844373504|1253|192.10980061557|1.067094972067|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-07-01 07:02:20|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1654|1992-10-11|2024-07-07|178.04|1989.4399|1017%|0.18205565638234|1653|952.35447356144|3.2924543254688|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2024-07-01 07:02:22|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1656|1992-10-11|2024-07-07|173.65|1959.15|1028%|0.18299818731118|1655|908.623175856|3.2060416918429|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-07-01 07:02:23|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|888|2007-07-08|2024-07-07|753.63|663.54|-12%|0.043136414881624|887|561.3807657259|3.8144859075536|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-07-01 07:02:24|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1221|2001-02-18|2024-07-07|432.14|1925.58|346%|0.16902131147541|1220|993.76877185968|3.5605467213115|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|922.59|2022-04-24|2020-03-29
2024-07-01 07:02:25|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|732|2010-07-04|2024-07-07|985.67|1713.22|74%|0.10207250341997|731|1384.5100416173|2.5313337893297|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-07-01 07:02:26|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|896|2007-05-13|2024-07-07|1182.89|1529.52|29%|0.074173184357542|895|1145.887310573|3.2011117318436|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-07-01 07:02:27|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|260|2019-07-21|2024-07-07|13.9|17.96|29%|1.7368725868726|259|17.98750003668|27.952374517375|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2024-07-01 07:02:28|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1605|1993-10-03|2024-06-30|541.61|6413.8799|1084%|0.19169950124688|1604|2983.1884386865|3.3698485037406|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6838.3901|2850.78|2024-06-02|2020-03-22
2024-07-01 07:02:29|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-07-01 07:02:30|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1605|1993-10-03|2024-06-30|3129.8|32538.8398|940%|0.17179925187032|1604|14705.129217776|2.4176234413965|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|34614.0781|14595.7998|2024-06-02|2020-03-22
2024-07-01 07:02:31|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|100|2018-08-26|2018-01-07
2024-07-01 07:02:33|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|621|2012-07-08|2024-06-30|132.07|515.71|290%|0.28524516129032|620|268.13109523509|5.3823564516129|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2024-07-01 07:02:34|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|803|2009-01-04|2024-07-07|313.34|1280.21|309%|0.22225810473815|802|787.4481816084|2.7952381546135|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-07-01 07:02:34|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1237|2000-07-30|2024-07-07|100|1247.85|1148%|0.27386974110032|1236|637.87962888997|3.7727451456311|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-07-01 07:02:35|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|781|2009-05-31|2024-07-07|427.98|365.84|-15%|0.030879487179487|780|371.87883443014|0.70406025641026|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-07-01 07:02:36|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|780|2009-05-31|2024-06-30|459.09|1225.01|167%|0.16895250320924|779|839.69765382424|0.026291399229782|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-07-01 07:02:38|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|981|2005-07-17|2024-07-07|100|236.97|137%|0.17492959183673|980|152.67356764067|5.3808591836735|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2024-07-01 07:02:39|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|555|2013-10-06|2024-07-07|491.94|1284.51|161%|0.20706317689531|554|885.41120753933|3.4188736462094|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-07-01 07:02:40|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|760|2009-12-20|2024-07-07|841.65|3710.3201|341%|0.23590513833992|759|1535.2280258179|3.0106693017128|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4000.79|870.34|2024-02-25|2020-04-12
2024-07-01 07:02:40|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|789|2009-05-31|2024-07-07|29716.5195|100057.4922|237%|0.19304568527919|788|36040.186178113|2.872538071066|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|106087.8438|20651.5898|2024-02-25|2020-04-12
2024-07-01 07:02:41|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1891|1988-01-10|2024-06-30|0.07|10647.9102|15211200%|0.80540952380953|1890|756.04132335054|5.7376984126984|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|11088.0098|819.36|2024-05-26|2020-03-22
2024-07-01 07:02:43|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|809|2009-01-04|2024-06-30|272.55|19484.2402|7049%|0.58260148514851|808|2654.5566610706|4.3209900990099|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|19646.4102|989.3269|2024-05-26|2019-05-26
2024-07-01 07:02:44|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1426|1997-01-05|2024-06-30|10.31|11559.7402|112022%|0.62697824561404|1425|1147.9371933596|6.6805242105263|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|12222.9297|993.05|2024-05-26|2020-03-29
2024-07-01 07:02:45|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1272|2000-01-09|2024-06-30|155.97|9391.0703|5921%|0.42543273013375|1271|1029.7009559068|6.0588033044847|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|9862.4502|782.7931|2024-05-26|2020-03-22
2024-07-01 07:02:46|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1425|1997-01-05|2024-06-30|10.3|12090.5|117283%|0.61059901685393|1424|1081.4228351667|6.0526046348315|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|12553.8398|846.3245|2024-05-26|2019-05-26
2024-07-01 07:02:47|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|809|2009-01-04|2024-06-30|271.5|35054.9297|12812%|0.65299752475247|808|4139.9681593774|3.8658304455446|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|36433|1132.7794|2024-05-26|2019-05-26
2024-07-01 07:02:49|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|613|2012-10-07|2024-06-30|909.69|1149.1801|26%|0.044795751633987|612|1219.2562297678|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1120.36|2019-02-17|2024-03-03
2024-07-01 07:02:50|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1374|1998-01-04|2024-06-30|1000.25|27766.2695|2676%|0.32181209031318|1373|7375.604769622|3.562390386016|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2024-07-01 07:02:51|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|389|2017-01-08|2024-06-30|986.52|6194.1699|528%|0.55552319587629|388|2262.4923913166|3.2336469072165|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|7904.6602|801.19|2024-02-25|2020-03-22
2024-07-01 07:02:51|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|413|2016-06-12|2024-06-30|690.9279|670.5195|-3%|2.6158131067961|412|681.76447323852|1.6354684466019|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-07-01 07:02:52|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-07-01 07:02:54|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1109|2003-02-02|2024-06-30|1000|34068.0703|3307%|0.39670397111913|1108|11777.393133165|4.0150541516246|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2024-07-01 07:02:55|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2024-07-01 07:02:55|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1340|1998-08-16|2024-07-07|1343.5|9978.6201|643%|0.19537191934279|1339|7871.8131651921|3.2759096340553|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-07-01 07:02:56|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|782|2009-05-31|2024-07-07|3437.8201|5825.3701|69%|0.1030781049936|781|6007.7314631079|3.1033649167734|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-07-01 07:02:57|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|909|2007-01-07|2024-07-07|1005.07|3489.29|247%|0.17789207048458|908|2563.8859647073|1.8217863436123|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-07-01 07:02:59|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1570|1994-05-29|2024-07-07|2244.75|78986.2188|3419%|0.28239643084767|1569|18754.339921463|4.1018508604207|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|80059.8672|27046.7109|2024-06-23|2020-03-29
2024-07-01 07:03:00|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|426|2016-05-15|2024-07-07|16746.5293|34949.2617|109%|0.20937647058824|425|21363.230675066|3.4405505882353|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|35384.8398|12842.71|2024-06-23|2020-03-29
2024-07-01 07:03:00|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1254|2000-07-02|2024-07-07|295.3|1110.33|276%|0.17537589784517|1253|1040.6491707128|2.1201811652035|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-07-01 07:03:01|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|930|2006-09-10|2024-07-07|12428.0596|25422.1992|105%|0.1301345532831|929|16588.114392221|3.9979020452099|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-07-01 07:03:02|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|976|2005-10-23|2024-07-07|5522.2998|49928.0313|804%|0.26126871794872|975|19987.265553959|3.3210728205128|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|50468.5|19943.4609|2024-06-23|2020-03-29
2024-07-01 07:03:04|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|787|2009-06-14|2024-07-07|10510.6602|127107.9609|1109%|0.35356997455471|786|54737.115975173|3.690893129771|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|128465.3516|40992.8281|2024-06-23|2020-03-29
2024-07-01 07:03:05|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|788|2009-05-24|2024-06-30|3159.3799|18244.75|477%|0.25631385006353|787|8176.1596673491|3.1096581956798|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|18362.3301|6771.6802|2024-06-30|2019-01-20
2024-07-01 07:03:06|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|788|2009-05-24|2024-06-30|306.36|1555.84|408%|0.240583227446|787|736.48786782976|3.0930876747141|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1561.6801|627.48|2024-06-30|2019-01-20
2024-07-01 07:03:07|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|789|2009-05-24|2024-06-30|15261.25|72094.7891|372%|0.23579695431472|788|32081.188708016|3.8511903553299|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|72094.8672|28980.9297|2024-06-30|2020-03-22
2024-07-01 07:03:08|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|789|2009-05-24|2024-06-30|1639.11|6488.7998|296%|0.20409898477157|788|2711.070773474|3.2955139593909|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|6500.3599|2385.78|2024-06-30|2020-03-22
2024-07-01 07:03:10|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1254|2000-07-02|2024-07-07|1191.91|5722.6699|380%|0.18889704708699|1253|2645.1218320126|2.3069824421389|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5733.3599|2767.8999|2024-05-12|2020-03-22
2024-07-01 07:03:11|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|787|2009-05-31|2024-06-30|2485.4099|5709.8999|130%|0.15847582697201|786|3693.6995733278|4.3511972010178|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5748.23|2843.8899|2024-05-19|2022-10-02
2024-07-01 07:03:11|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|787|2009-05-31|2024-06-30|4572.8701|14629.4404|220%|0.18114885496183|786|7795.5224932|3.7444707379135|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-07-01 07:03:12|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|787|2009-05-31|2024-06-30|3518.24|6119.5801|74%|0.14068956743003|786|4403.9602091109|4.9934083969466|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6351.3799|2756.22|2018-01-28|2022-10-02
2024-07-01 07:03:13|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1644|1993-01-03|2024-06-30|395.42|1986.97|402%|0.15231345100426|1643|1697.2429633779|2.3610407790627|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-07-01 07:03:15|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1057|2004-04-04|2024-06-30|1019.19|1165.4301|14%|0.089145833333333|1056|956.5069529408|3.1637357954545|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-07-01 07:03:16|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|809|2009-01-04|2024-06-30|1002.56|2249.5701|124%|0.13355816831683|808|1705.0032877504|3.1262079207921|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-07-01 07:03:17|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|894|2007-04-08|2024-06-30|99.98|111.22|11%|0.041709966405375|893|76.918579400252|2.9320828667413|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-07-01 07:03:17|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|894|2007-04-08|2024-06-30|101.99|337.9|231%|0.16502575587906|893|219.13983225129|2.7714602463606|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-07-01 07:03:18|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|859|2008-01-20|2024-06-30|903.49|1382.29|53%|0.088251748251748|858|1406.6003963661|3.1390233100233|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-07-01 07:03:20|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|575|2013-06-30|2024-06-30|1025.49|1018.89|-1%|0.035745644599303|574|954.31965289572|2.891893728223|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-07-01 07:03:21|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1254|2000-07-02|2024-07-07|325.2|3921.98|1106%|0.25067198723065|1253|3332.9509111614|1.8218012769354|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-07-01 07:03:22|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1725|1991-06-09|2024-07-07|284.25|1611295.125|566758%|0.65213051044083|1724|45927.668189211|6.0603573085847|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1665774.375|20845.2188|2024-06-09|2017-08-13
2024-07-01 07:03:23|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1252|2000-07-02|2024-07-07|19570.9805|68821416|351550%|0.77586650679456|1251|2699321.0657932|5.4958880895284|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|71092808|909640|2024-06-09|2020-03-22
2024-07-01 07:03:24|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1123|2003-01-05|2024-07-07|1040.58|2025.493|95%|0.069299465240642|1122|1603.4355741044|1.4983484848485|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-07-01 07:03:26|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|588|2013-02-03|2024-06-30|1488.5601|1922.5699|29%|0.06272402044293|587|1924.7569727476|0.68242589437819|9.728|-7.532|2020-01-26|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-07-01 07:03:27|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|588|2013-02-03|2024-06-30|4136.2998|5355.4102|29%|0.060739352640545|587|5318.1961387582|0.61251277683135|8.773|-5.873|2020-01-26|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-07-01 07:03:28|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|805|2009-01-18|2024-07-07|984.24|895.14|-9%|0.0081741293532338|804|737.11850824771|1.8175422885572|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-07-01 07:03:29|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|754|2009-11-15|2024-06-30|1089.14|1085.88|-0%|0.015185922974768|753|809.31129961494|1.899636122178|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-07-01 07:03:29|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|739|2010-02-21|2024-06-30|1068.6|1912.99|79%|0.083447154471545|738|1183.9834631893|0.91452574525745|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1937.37|961.32|2024-05-26|2018-01-07
2024-07-01 07:03:31|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1203|2001-05-06|2024-06-30|1791.0601|9374.5703|423%|0.14265141430948|1202|6882.4719037368|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-07-01 07:03:32|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1202|2001-05-13|2024-06-30|572.47|2944.3501|414%|0.37022064945878|1201|1471.2016983921|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-07-01 07:03:33|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|788|2009-05-31|2024-06-30|379.55|847.68|123%|0.12122363405337|787|521.0536298413|2.5388487928844|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|873.68|401.19|2024-05-26|2020-03-29
2024-07-01 07:03:34|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|789|2009-05-24|2024-06-30|104.83|168.27|61%|0.087166243654822|788|120.83457554187|2.1371967005076|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|173.41|85.64|2024-06-02|2020-03-22
2024-07-01 07:03:34|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|876|2007-09-09|2024-06-30|1014.37|851.76|-16%|0.0069737142857143|875|488.52456574462|2.503472|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-07-01 07:03:36|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1375|1995-01-08|2024-06-30|1001.34|11893.1299|1088%|0.21515720524017|1374|6066.9218973722|0.014730713245997|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-07-01 07:03:37|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|700|2011-01-23|2024-06-30|196.85|188.05|-4%|0.011922746781116|699|194.18761434283|1.9295278969957|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-07-01 07:03:38|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|700|2011-01-23|2024-06-30|169.06|229.7|36%|0.056732474964235|699|205.04628571647|1.7183905579399|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-07-01 07:03:39|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1381|1998-01-18|2024-06-30|966.3|2829.79|193%|0.12323260869565|1380|1859.8329553072|1.120834057971|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-07-01 07:03:39|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|773|2009-09-13|2024-06-30|1112.3101|1696.4399|53%|0.06929274611399|772|1117.5387063958|2.0978562176166|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1730.99|812.59|2024-03-31|2020-03-29
2024-07-01 07:03:41|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1032|2004-09-12|2024-06-30|992.37|127.11|-87%|-0.062841901066925|1031|826.71069670093|6.1447943743938|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-07-01 07:03:42|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1032|2004-09-12|2024-06-30|982.47|1288.66|31%|0.045732298739088|1031|1087.8298437429|2.6688021338506|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-07-01 07:03:43|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1032|2004-09-12|2024-06-30|993.03|160.98|-84%|-0.060853540252182|1031|829.31326539387|5.4320067895247|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-07-01 07:03:44|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1805|1989-12-10|2024-07-07|105.03|2893.01|2654%|0.21780820399113|1804|577.23661482116|3.5229345898004|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2966.79|860.86|2024-06-30|2018-10-14
2024-07-01 07:03:45|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|394|2016-12-25|2024-07-07|1007.37|1968.59|95%|0.19868956743003|393|1461.5359385534|3.2668117048346|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2024-07-01 07:03:47|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1177|2001-12-23|2024-07-07|228.25|3784.6699|1558%|0.27068112244898|1176|1039.720324287|3.3628613945578|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3862.1101|1226.58|2024-06-30|2018-12-30
2024-07-01 07:03:48|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1177|2001-12-23|2024-07-07|241.8|4667.0498|1830%|0.28808333333333|1176|1156.0061682845|3.6000170068027|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2024-07-01 07:03:49|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1123|2003-01-05|2024-07-07|101.95|916.08|799%|0.22779857397504|1122|410.2062241511|2.8336657754011|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|924.85|380.68|2024-06-09|2020-03-29
2024-07-01 07:03:50|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1123|2003-01-05|2024-07-07|101.53|533.34|425%|0.16349019607843|1122|262.11541420588|1.9514563279857|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|214.7|2021-11-14|2020-03-22
2024-07-01 07:03:50|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|787|2009-05-24|2024-06-30|127.53|147.4767|16%|0.026055979643766|786|163.58948140708|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|144.0235|2023-11-26|2024-04-28
2024-07-01 07:03:52|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95|1294.39|2017-07-30|2017-07-09
2024-07-01 07:03:53|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1886|1988-05-08|2024-07-07|631.06|4537.21|619%|0.15483819628647|1885|2257.7716936372|3.3223612732095|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-07-01 07:03:54|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|453|2015-11-08|2024-07-07|3685.72|6985.8901|90%|0.17355752212389|452|5574.0066284449|3.3030508849558|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-07-01 07:03:55|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1958|1987-01-04|2024-07-07|1031.72|10041.8203|873%|0.17323709759837|1957|6402.0234848506|3.8914292284108|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-07-01 07:03:56|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|993|2005-07-03|2024-07-07|41.4|53.92|30%|0.070196572580645|992|46.827532753844|3.8594939516129|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-07-01 07:03:58|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1749|1991-01-06|2024-07-07|945.41|7411.1802|684%|0.15895080091533|1748|4210.2313461696|3.051045194508|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-07-01 07:04:01|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1123|2003-01-05|2024-07-07|101.65|395.22|289%|0.14890909090909|1122|274.92593946313|2.6479705882353|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-07-01 07:04:01|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1123|2003-01-05|2024-07-07|103.21|485.46|370%|0.1606889483066|1122|304.13064128166|2.3951613190731|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-07-01 07:04:02|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|503|2014-03-23|2024-07-07|1005.5|882.03|-12%|0.0015856573705179|502|647.1200804208|0.59548406374502|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|1.62|2014-08-17|2024-04-28
2024-07-01 07:04:03|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|748|2010-01-10|2024-06-30|82917|318919.875|285%|0.19934270414993|747|235217.06162266|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|231638|2019-08-11|2017-07-09
2024-07-01 07:04:04|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|746|2010-01-10|2024-06-30|70505|358136.5938|408%|0.24249798657718|745|254423.65390416|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|254236|2019-08-11|2017-07-09
2024-07-01 07:04:05|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1266|2000-01-02|2024-07-07|1000|2393.53|139%|0.094377865612648|1265|2227.3426525725|1.8513090909091|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-07-01 07:04:06|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1469|1996-02-04|2024-07-07|1544.6|4334.6499|181%|0.092707765667575|1468|3939.9627592478|2.3381335149864|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-07-01 07:04:08|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|681|2011-06-26|2024-07-07|1544.59|5157.0098|234%|0.21324264705882|680|2073.8098352463|3.2818073529412|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5166.9502|1653.14|2024-07-07|2017-07-09
2024-07-01 07:04:09|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|6|2024-05-26|2024-06-30|1717.4301|1656.5|-4%|-0.6964|5|1722.2966715495|0|2.337|-4.264|2024-06-09|2024-06-30|0|0|0|0|0|0|1749.51|1687.35|2024-06-16|2024-06-02
2024-07-01 07:04:10|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2024-07-01 07:04:11|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2024-07-01 07:04:12|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|6|2024-05-26|2024-06-30|113.1|109.49|-3%|-0.6368|5|112.76333363851|0|1.434|-2.891|2024-06-09|2024-06-30|0|0|0|0|0|0|115.33|111.82|2024-05-26|2024-06-02
2024-07-01 07:04:13|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|229|2020-02-16|2024-07-07|4976.5498|5762.52|16%|0.082758771929825|228|5451.2260187807|2.2733815789474|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-07-01 07:04:13|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|780|2009-05-31|2024-06-30|8018.7002|7576.25|-6%|0.018743260590501|779|6609.5344350962|2.1432362002567|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-07-01 07:04:15|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|628|2012-05-20|2024-07-07|985.81|6936.98|604%|0.59542902711324|627|4131.7831907819|2.4033859649123|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-07-01 07:04:16|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|629|2012-05-20|2024-07-07|969.99|5912.3999|510%|0.76645382165605|628|3462.8805988354|2.0074394904459|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-07-01 07:04:17|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67|1542.54|2017-07-23|2017-07-09
2024-07-01 07:04:17|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1375|1998-02-08|2024-06-30|1073.55|1742.269|62%|0.072914119359534|1374|1052.0467878862|2.0706171761281|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-07-01 07:04:18|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-07-01 07:04:20|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|621|2009-05-24|2024-06-30|101.83|39.6206|-61%|180.01769677419|620|115.81449338965|9.6694387096774|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-07-01 07:04:21|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76|913.49|2017-08-06|2017-07-09
2024-07-01 07:04:22|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1486|1995-12-31|2024-06-30|1000|3730.2251|273%|0.10621683501683|1485|3357.863456798|1.3155703703704|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-07-01 07:04:23|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1814|1989-07-09|2024-06-30|100|2108.8201|2009%|0.18335686707115|1813|1152.3181723665|0.038092664092664|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2024-07-01 07:04:23|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|536|2014-03-30|2024-07-07|16291.5098|44385.1797|172%|0.23612710280374|535|23410.894420111|0.25607476635514|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|49252.4805|13039.1104|2021-09-12|2017-07-09
2024-07-01 07:04:25|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-07-01 07:04:26|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-07-01 07:04:26|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1174|2002-01-06|2024-06-30|3671.5|13301.3701|262%|0.127242114237|1173|9787.8250143906|2.1666197783461|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.123|2008-03-16|2020-03-22
2024-07-01 07:04:27|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|732|2010-07-04|2024-07-07|10053.0596|12350.2197|23%|0.044102599179207|731|10249.714148016|0.68938577291382|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13022.8398|7749.8198|2022-02-13|2020-03-22
2024-07-01 07:04:28|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|732|2010-07-04|2024-07-07|10023.5195|11096.5098|11%|0.028140902872777|731|9389.5672240544|0.65240218878249|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2024-07-01 07:04:30|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-07-01 07:04:31|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|722|2010-09-05|2024-06-30|774.53|1797.6899|132%|0.1897947295423|721|1187.9637243213|4.539987517337|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-07-01 07:04:32|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|722|2010-09-05|2024-06-30|163.4|679.29|316%|0.20578502080444|721|460.35912656916|1.8456560332871|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-07-01 07:04:32|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|474|2015-06-14|2024-07-07|636.55|1433.53|125%|0.19598731501057|473|938.48166769165|3.0989344608879|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1456.63|605.28|2024-06-09|2020-03-22
2024-07-01 07:04:33|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1296|1999-09-12|2024-07-07|134.26|1334.72|894%|0.22186332046332|1295|499.16139713334|3.6949305019305|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1365.5601|552.33|2024-06-09|2020-03-22
2024-07-01 07:04:35|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|789|2009-05-31|2024-07-07|231.81|616.56|166%|0.15408121827411|788|412.39116642593|3.4953515228426|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|633.44|310.86|2024-06-09|2020-03-22
2024-07-01 07:04:36|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|768|2009-10-25|2024-07-07|570.44|723.11|27%|0.079844850065189|767|569.16637941202|3.4936870925684|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-07-01 07:04:37|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|789|2009-05-31|2024-07-07|343.11|1667.52|386%|0.2280076142132|788|831.89078439536|3.2711852791878|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1689.4399|656.35|2024-06-09|2020-03-22
2024-07-01 07:04:38|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1677|1992-01-05|2024-07-07|1191.8|4687.2612|293%|0.10639140811456|1676|4172.1819745896|1.8730650357995|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-07-01 07:04:39|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1345|1997-01-19|2024-07-07|109.32|523.67|379%|0.29373586309524|1344|458.67151680985|4.3162827380952|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-07-01 07:04:40|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1696|1992-01-05|2024-06-30|98.41|29895.8691|30279%|0.40060530973451|1695|10659.517054517|3.0924737463127|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|30961.9492|13443.0195|2024-05-26|2020-04-12
2024-07-01 07:04:41|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1148|2000-07-02|2024-04-28|24.91|148.14|495%|0.2422781168265|1147|92.227874681094|2.3750845684394|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-07-01 07:04:42|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-07-01 07:04:43|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1696|1992-01-05|2024-06-30|96.14|38727.3203|40182%|0.43249734513274|1695|15454.712737335|3.3691492625369|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-07-01 07:04:44|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|478|2015-05-10|2024-06-30|338.01|775.64|129%|0.2150251572327|477|497.40397468471|3.3922536687631|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|809.18|350.13|2024-05-26|2020-04-05
2024-07-01 07:04:46|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1645|1993-01-03|2024-07-07|3000|6574.8701|119%|0.083141727493918|1644|6859.2227834406|3.4082931873479|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-07-01 07:04:47|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1904|1988-01-10|2024-06-30|1145.1|4475.4902|291%|0.10294534944824|1903|2301.181910603|2.1905811875985|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-07-01 07:04:48|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|594|2013-02-10|2024-06-30|121.74|145.5|20%|0.032655986509275|593|138.62260954629|0.59416357504216|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.29|2019-08-25|2017-07-09
2024-07-01 07:04:48|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|527|2013-02-10|2023-03-12|189.06|110.34|-42%|-0.093809885931559|526|151.13616674087|0.90379467680608|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-07-01 07:04:49|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|299|2015-04-19|2024-07-07|1078.5699|1464.6899|36%|0.15891946308725|298|1296.1913072465|2.3653087248322|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-07-01 07:04:51|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1319|1998-10-25|2024-07-07|1460.8|11679.5|700%|0.20684673748103|1318|7371.8156255183|3.5056373292868|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-07-01 07:04:52|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|383|2017-03-05|2024-07-07|6036.75|26145.7598|333%|0.49457591623037|382|13934.668807625|5.8792931937173|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-07-01 07:04:52|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|974|2005-10-09|2024-06-30|1028.04|985.72|-4%|0.03854470709147|973|867.73392203016|2.7561860226105|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-07-01 07:04:53|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|788|2009-05-31|2024-06-30|346|311.03|-10%|0.0088068614993646|787|289.57016512101|2.0195972045743|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.8|2022-02-06|2023-05-28
2024-07-01 07:04:54|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|952|2006-04-09|2024-06-30|1088.02|1576.59|45%|0.067919032597266|951|1004.3095264916|2.8974121976867|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-07-01 07:04:56|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1614|1993-06-20|2024-06-30|595.67|12143.7598|1939%|0.22438747675139|1613|3901.9325283386|2.8178425294482|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-07-01 07:04:57|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1011|2004-12-19|2024-06-30|1000|3588.54|259%|0.17013168316832|1010|2768.6285327945|1.9888415841584|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-07-01 07:04:58|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1971|1986-10-05|2024-07-07|126.69|2589.366|1944%|0.19654416243655|1970|956.01251588044|3.9563527918782|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2648.199|1261.173|2024-05-26|2020-03-22
2024-07-01 07:04:59|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1176|2001-12-30|2024-07-07|1000|2908.9299|191%|0.1319914893617|1175|1333.229087596|3.5848740425532|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2024-07-01 07:04:59|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1489|1995-12-31|2024-07-07|100|982.89|883%|0.19351814516129|1488|409.73769625119|3.0309314516129|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-07-01 07:05:01|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1097|2003-07-06|2024-07-07|159.56|827.29|418%|0.18718156934307|1096|434.22913380765|2.5311843065693|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-07-01 07:05:02|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1123|2003-01-05|2024-07-07|101.79|1652|1523%|0.28167914438503|1122|605.51454132705|2.8936292335116|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-07-01 07:05:03|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1123|2003-01-05|2024-07-07|101.62|1258.4399|1138%|0.25235204991087|1122|576.81769446274|2.5832976827094|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-07-01 07:05:04|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|788|2009-05-31|2024-06-30|1210.52|2016.97|67%|0.091395171537484|787|1874.6906710397|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2024-07-01 07:05:05|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1381|1998-01-04|2024-06-30|996.15|9726.0801|876%|0.17561666666667|1380|4156.8776621228|1.5736253623188|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9811.8604|6000.4302|2024-06-23|2020-03-22
2024-07-01 07:05:07|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|648|2012-02-05|2024-06-30|1876.1|4369.8101|133%|0.13962751159196|647|2755.6204485481|1.7456336939722|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4419.1401|2566.96|2024-06-23|2020-03-22
2024-07-01 07:05:08|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1024|2004-08-08|2024-06-30|344.62|1028.9301|199%|0.15676344086021|1023|1260.4364070296|2.869908113392|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-07-01 07:05:09|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1379|1997-10-05|2024-06-30|100|507.027|407%|0.20467343976778|1378|381.11192455804|2.7968563134978|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|281.96|2008-01-20|2017-07-16
2024-07-01 07:05:10|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1198|2001-07-08|2024-07-07|1019.69|9058.2197|788%|0.21639348370927|1197|4342.8817547781|2.3292731829574|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.364|2022-11-20|2020-03-22
2024-07-01 07:05:11|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1068|2004-01-04|2024-06-30|1000|4008.96|301%|0.19406654170572|1067|3192.421443182|4.1921293345829|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-07-01 07:05:13|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|782|2009-05-31|2024-06-30|43.13|78695.2031|182360%|4.3167554417414|781|6520.7362945701|7.7185864276569|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|78695.2031|0.0001|2024-06-30|2017-07-09
2024-07-01 07:05:13|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|787|2009-05-31|2024-06-30|2498.3201|14273.21|471%|0.23865776081425|786|5238.4422773388|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|14046.9404|3760.73|2024-06-30|2020-11-15
2024-07-01 07:05:14|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|715|2010-10-03|2024-06-30|106.19|3336.25|3042%|0.58783193277311|714|553.88674208634|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|3319.5701|233.54|2024-06-30|2020-11-15
2024-07-01 07:05:15|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|693|2010-10-03|2024-06-30|3.91|350.98|8876%|3.4435144508671|692|263.71697489077|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-07-01 07:05:16|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|333|2018-01-14|2024-06-30|94.69|128.64|36%|3.0193765060241|332|43332.476931277|4.5029006024096|60.142|-99.989|2018-10-14|2024-04-14|0|0|0|0|0|0|928548.1875|86.2|2024-04-07|2018-03-18
2024-07-01 07:05:17|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|167|2021-04-25|2024-06-30|10706.3496|115.8|-99%|3.2588493975904|166|301395.86941971|6.3057228915663|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|94.49|2024-04-07|2024-05-12
2024-07-01 07:05:18|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|167|2021-04-25|2024-06-30|43231.8906|100.09|-100%|3.2908734939759|166|1747481.538081|5.9995060240964|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2024-07-01 07:05:18|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|333|2018-01-14|2024-06-30|94.4|135.92|44%|2.955421686747|332|20829.647182178|5.6012409638554|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|84.73|2024-04-07|2018-03-18
2024-07-01 07:05:19|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|167|2021-04-25|2024-06-30|2918.9199|133.71|-95%|3.3546144578313|166|52911.84323682|10.417361445783|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|91.93|2024-04-07|2024-05-19
2024-07-01 07:05:20|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|158|2021-06-27|2024-06-30|5629.48|131.52|-98%|3.3054968152866|157|82830.366712932|10.125566878981|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|92.11|2024-04-07|2024-05-19
2024-07-01 07:05:27|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|759|2009-05-31|2024-06-30|139.53|103.23|-26%|1.2888575197889|758|26399.266225863|1.6131094986807|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2024-07-01 07:05:28|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|783|2009-05-31|2024-06-30|288.47|114.16|-60%|1.1478810741688|782|10726.597846244|1.2281662404092|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|65.45|2024-04-07|2017-07-30
2024-07-01 07:05:29|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2047|1985-01-06|2024-06-30|1000|2050|105%|0.32055913978495|2046|1872.131900342|4.1359784946237|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-07-01 07:05:30|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|779|2009-05-24|2024-06-30|869|763|-12%|0.12068637532134|778|683.43132220796|0|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-07-01 07:05:30|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|779|2009-05-24|2024-06-30|4343|3443|-21%|5.2327416452442|778|2243.8626444159|0|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-07-01 07:05:32|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|778|2009-05-24|2024-06-30|485|834|72%|0.4630694980695|777|673.97429305913|0|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-07-01 07:05:33|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|779|2009-05-24|2024-06-30|480|1150|140%|0.41444087403599|778|841.63414634146|0|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-07-01 07:05:33|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2528|1976-01-11|2024-07-07|497.56|1826.09|267%|0.15603244954491|2527|592.30209267894|3.2899137316977|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-07-01 07:05:34|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1314|1999-05-02|2024-06-30|493.34|1254.2|154%|0.13751256664128|1313|656.9008358472|4.511575780655|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-07-01 07:05:35|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|789|2009-05-24|2024-06-30|270.42|1619|499%|0.27218781725888|788|770.04248491681|4.5791484771574|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1988.53|582.85|2024-04-14|2017-08-06
2024-07-01 07:05:37|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1539|1995-01-08|2024-06-30|45.76|56.69|24%|0.16911898569571|1538|79.55350252527|6.9208907672302|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-07-01 07:05:38|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1218|2001-03-04|2024-06-30|895.52|1108.73|24%|0.14888085456039|1217|1091.2923103671|3.5030361544782|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-07-01 07:05:39|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|789|2009-05-24|2024-06-30|122.3|456.46|273%|0.2063807106599|788|325.52780705441|3.9693743654822|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-07-01 07:05:40|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|665|2011-10-09|2024-06-30|88260001792|23.54|-100%|-2.1519292168675|664|1706258240.1643|20.455667168675|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|22.9333|2011-10-09|2024-06-30
2024-07-01 07:05:40|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1258|2000-05-28|2024-06-30|55.4|174.47|215%|0.12373587907717|1257|91.836037852616|3.2614168655529|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|179.56|84.11|2024-03-31|2020-03-29
2024-07-01 07:05:42|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1258|2000-05-28|2024-06-30|78.14|364.51|366%|0.15824184566428|1257|107.07762530953|3.6714327764519|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|370.4645|117.62|2024-06-30|2017-07-09
2024-07-01 07:05:43|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1249|2000-07-30|2024-06-30|34.15|152.3|346%|0.169|1248|88.223106475903|4.1992844551282|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-07-01 07:05:44|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2111|1984-01-08|2024-07-07|584|5131|779%|0.21104312796208|2110|2044.4765513974|6.2196739336493|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7676|2453|2024-03-03|2020-08-09
2024-07-01 07:05:45|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|987|2005-08-07|2024-06-30|51.03|53.04|4%|0.046487829614604|986|51.706099341102|3.5107910750507|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-07-01 07:05:46|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|987|2005-08-07|2024-06-30|51.21|102.3|100%|0.10581237322515|986|72.091317224164|3.3178620689655|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-07-01 07:05:47|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1230|2000-12-10|2024-06-30|36.27|96.58|166%|0.11037672904801|1229|40.860747638175|3.1984719283971|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|97.875|38.23|2024-06-30|2020-03-29
2024-07-01 07:05:48|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1640|1993-01-31|2024-06-30|43.94|544.22|1139%|0.18217144600366|1639|175.95401837884|3.2250402684564|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|550.28|218.26|2024-06-30|2020-03-29
2024-07-01 07:05:49|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1249|2000-07-30|2024-06-30|38.31|54.76|43%|0.071823717948718|1248|41.261256962418|3.5835024038462|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-07-01 07:05:50|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1475|1996-03-24|2024-06-30|24.75|34.88|41%|0.063572591587517|1474|34.302481362294|3.7023507462687|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-07-01 07:05:51|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1476|1996-03-24|2024-06-30|13.5|30.62|127%|0.11359322033898|1475|23.496973051934|4.2054684745763|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-07-01 07:05:53|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1108|2003-04-13|2024-06-30|11.01|42.59|287%|0.17624932249322|1107|38.073082073501|4.2186838301716|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-07-01 07:05:54|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|484|2014-12-14|2024-06-30|23.9|30.63|28%|0.089913043478261|483|29.055481599382|3.0001283643892|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-07-01 07:05:55|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1476|1996-03-24|2024-06-30|61.25|68.24|11%|0.046839322033898|1475|48.591158556744|3.6196827118644|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-07-01 07:05:56|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1030|2004-10-10|2024-06-30|17.89|25.99|45%|0.10946452866861|1029|36.913582509235|4.9489096209912|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-07-01 07:05:56|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1030|2004-10-10|2024-06-30|17.89|25.99|45%|0|0|36.913582509235|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-07-01 07:05:58|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1250|2000-07-16|2024-06-30|18.88|27.33|45%|0.15342113690953|1249|38.722152037048|6.7073995196157|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-07-01 07:05:59|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|854|2008-02-24|2024-06-30|25.15|48.28|92%|0.13944548651817|853|24.337060898193|4.2557889800703|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|48.44|14.05|2024-06-30|2020-03-29
2024-07-01 07:06:00|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1476|1996-03-24|2024-06-30|10.25|24.43|138%|0.11289355932203|1475|18.811842823093|4.1422616949153|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-07-01 07:06:01|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-07-01 07:06:02|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|981|2005-09-18|2024-06-30|15.13|17.92|18%|0.05895612244898|980|16.135722028614|3.6559346938776|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-07-01 07:06:04|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|942|2006-06-18|2024-06-30|25.21|72.75|189%|0.14242720510096|941|38.877437658371|3.0199596174283|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|73.5817|34.1425|2024-06-30|2020-03-29
2024-07-01 07:06:05|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|745|2010-03-14|2024-06-30|68.43|184.455|170%|0.1591747311828|744|115.67728854186|2.3709690860215|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|190.52|102.93|2024-03-24|2020-03-22
2024-07-01 07:06:06|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|886|2007-07-15|2024-06-30|51.91|43.31|-17%|0.022020338983051|885|44.945573374057|3.8057514124294|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-07-01 07:06:07|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|886|2007-07-15|2024-06-30|51.91|43.31|-17%|0|0|44.945573374057|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-07-01 07:06:07|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|942|2006-06-18|2024-06-30|16.74|31.15|86%|0.11766737513284|941|22.158371015213|4.1730807651435|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|33.95|15.49|2021-11-21|2020-03-29
2024-07-01 07:06:09|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|942|2006-06-18|2024-06-30|50.87|59.58|17%|0.067773645058449|941|53.597305795949|3.5590340063762|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-07-01 07:06:10|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|870|2007-11-04|2024-06-30|51.06|51.44|1%|0.039996547756041|869|44.932811728291|3.5840299194476|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-07-01 07:06:11|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1258|2000-05-28|2024-06-30|45.72|202.89|344%|0.16850198886237|1257|105.00381553723|4.3547796340493|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-07-01 07:06:12|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|867|2007-11-25|2024-06-30|46.33|55.91|21%|0.07179792147806|866|45.659083930679|3.6338983833718|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-07-01 07:06:12|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|864|2007-12-16|2024-06-30|50.9|61.64|21%|0.062070683661645|863|50.796631956542|3.5437068366165|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-07-01 07:06:14|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|863|2007-12-23|2024-06-30|49.86|70.9971|42%|0.072958236658933|862|58.981233187926|3.1334361948956|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-07-01 07:06:15|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|800|2009-03-15|2024-07-07|26.82|91.62|242%|0.18712640801001|799|68.15268750906|3.3939874843554|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94|40|2021-07-04|2020-03-22
2024-07-01 07:06:16|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|672|2011-08-21|2024-06-30|47.75|61.1148|28%|0.066992548435171|671|48.188745549747|3.0634888226528|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2024-07-01 07:06:17|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1181|2001-11-18|2024-06-30|14.86|41.51|179%|0.15102203389831|1180|32.015814878091|4.6037440677966|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-07-01 07:06:18|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|928|2006-09-24|2024-06-30|48.74|84.9261|74%|0.12220064724919|927|65.587340379583|4.282306364617|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-07-01 07:06:20|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|928|2006-09-24|2024-06-30|25.36|60.11|137%|0.11148651564186|927|43.983440937667|2.6568759439051|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2024-07-01 07:06:21|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|928|2006-09-24|2024-06-30|51.47|160.86|213%|0.16541100323625|927|92.189205403986|3.3847184466019|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-07-01 07:06:21|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1180|2001-11-18|2024-06-30|51.66|85.0731|65%|0.098132315521629|1179|59.938349376291|3.8435750636132|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-07-01 07:06:22|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1180|2001-11-25|2024-06-30|25.34|92.84|266%|0.13567175572519|1179|44.653780597751|3.0636751484309|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|94.3293|51.07|2024-06-09|2020-03-29
2024-07-01 07:06:23|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|928|2006-09-24|2024-06-30|50.67|135.09|167%|0.14808522114347|927|76.177595779814|3.4742006472492|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|141.55|59.5102|2024-05-19|2020-03-29
2024-07-01 07:06:25|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1181|2001-11-18|2024-06-30|9.27|82.82|793%|0.23112457627119|1180|21.153039717048|3.8809245762712|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|85.4606|21.5534|2024-06-23|2017-07-09
2024-07-01 07:06:26|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|928|2006-09-24|2024-06-30|50.26|59.8701|19%|0.050381877022654|927|51.562830830442|3.0546105717368|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-07-01 07:06:27|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1181|2001-11-18|2024-06-30|53.26|88.78|67%|0.072849152542373|1180|58.893231494461|3.2651974576271|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.21|45.58|2021-09-12|2020-03-22
2024-07-01 07:06:28|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|915|2006-12-24|2024-06-30|61.4|24|-61%|-0.053384026258206|914|38.182404398267|3.550397155361|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-07-01 07:06:29|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|867|2007-11-25|2024-06-30|46.89|19.8|-58%|-0.053271362586605|866|28.455534267316|3.5783914549654|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-07-01 07:06:31|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|864|2007-12-16|2024-06-30|50.12|47.92|-4%|0.032135573580533|863|40.546808790278|3.4120637311703|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2024-07-01 07:06:32|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1332|1998-12-27|2024-06-30|22.94|91.15|297%|0.17474079639369|1331|56.100207221401|5.2079030803907|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2024-07-01 07:06:32|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1332|1998-12-27|2024-06-30|21.53|88.31|310%|0.1571637866266|1331|43.321036010891|4.3549015777611|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|93.715|37.69|2024-04-07|2020-03-22
2024-07-01 07:06:33|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1332|1998-12-27|2024-06-30|27.09|76.58|183%|0.098387678437265|1331|40.300908386528|2.8186393688956|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2024-07-01 07:06:34|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1332|1998-12-27|2024-06-30|26.05|182.4|600%|0.19356498873028|1331|68.680382755784|4.060543200601|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-07-01 07:06:36|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1332|1998-12-27|2024-06-30|19.34|41.11|113%|0.1255792637115|1331|22.479774799433|4.5589466566491|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|42.49|17.49|2024-05-19|2020-03-29
2024-07-01 07:06:37|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1332|1998-12-27|2024-06-30|25.58|145.75|470%|0.16036288504884|1331|58.604610897041|3.3343884297521|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|148.2701|73.54|2024-02-25|2020-03-29
2024-07-01 07:06:38|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1332|1998-12-27|2024-06-30|24|121.87|408%|0.16473553719008|1331|50.237942929024|3.8314800901578|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|126.39|47.71|2024-04-07|2020-03-29
2024-07-01 07:06:40|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1332|1998-12-27|2024-06-30|32.69|226.23|592%|0.19922915101427|1331|53.880022658242|4.5324575507138|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|232.465|54.25|2024-06-23|2017-07-09
2024-07-01 07:06:41|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1332|1998-12-27|2024-06-30|30.25|68.14|125%|0.093371900826446|1331|41.497852862418|3.603954921112|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-07-01 07:06:43|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|701|2011-01-30|2024-06-30|51.35|77.16|50%|0.098917142857143|700|66.085598046361|3.6175357142857|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-07-01 07:06:43|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1254|2000-06-25|2024-06-30|35.37|87.74|148%|0.12743735035914|1253|67.448365176504|4.1114213886672|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-07-01 07:06:44|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1222|2001-02-04|2024-06-30|19.98|57.29|187%|0.1481506961507|1221|41.779203773911|4.3596347256347|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-07-01 07:06:45|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|326|2018-04-08|2024-06-30|25.7|42.12|64%|0.20507384615385|325|32.331583064027|3.6525846153846|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|44.87|16.6896|2024-05-26|2020-03-29
2024-07-01 07:06:46|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|744|2010-04-04|2024-06-30|88.95|91.78|3%|0.023864064602961|743|120.72897450642|2.706597577389|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-07-01 07:06:48|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|632|2012-05-27|2024-06-30|107.2|93.65|-13%|-0.017600633914422|631|106.35158227365|1.1366687797147|2.715|-3.142|2023-01-08|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-07-01 07:06:48|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|874|2007-10-07|2024-06-30|25.95|21.43|-17%|-0.014099656357388|873|27.579256291248|1.7787823596793|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-07-01 07:06:50|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|805|2009-02-01|2024-06-30|94.95|38.61|-59%|-0.080441542288557|804|65.993031021971|1.7257711442786|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-07-01 07:06:51|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|632|2012-05-27|2024-06-30|110.52|88.48|-20%|-0.025706814580032|631|106.98339400714|1.4996545166403|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-07-01 07:06:52|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|899|2007-04-15|2024-06-30|104.23|77.14|-26%|-0.01984855233853|898|86.500901040829|1.7055824053452|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-07-01 07:06:53|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1084|2003-09-28|2024-06-30|102.45|97.07|-5%|-0.0023453370267775|1083|106.04292432496|0.87026315789474|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-07-01 07:06:54|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|632|2012-05-27|2024-06-30|84.43|81.65|-3%|-0.0051553090332805|631|84.187705691857|0.21025515055468|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-07-01 07:06:55|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1074|2003-12-07|2024-06-30|101.85|106.78|5%|0.0081491146318732|1073|111.05270025584|1.1572479030755|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-07-01 07:06:56|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|850|2008-03-23|2024-06-30|61.66|38.51|-38%|-0.043206124852768|849|54.148523927576|2.0408881036514|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-07-01 07:06:57|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|737|2010-05-23|2024-06-30|30.62|28.715|-6%|1.766304347823E-5|736|33.007822445646|1.8698668478261|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-07-01 07:06:58|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1145|2002-07-28|2024-06-30|102.15|107.12|5%|0.011388111888112|1144|113.76675099868|1.3909326923077|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-07-01 07:06:59|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|637|2012-04-22|2024-06-30|50.54|44.3|-12%|-0.015919811320755|636|49.096968083404|1.3394889937107|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-07-01 07:07:00|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|762|2009-11-29|2024-06-30|75.69|77.275|2%|0.0040604467805519|761|79.154894971472|0.44600525624179|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-07-01 07:07:01|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|761|2009-12-06|2024-06-30|50.24|52.06|4%|0.006321052631579|760|53.294439047614|0.71070131578947|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-07-01 07:07:02|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|762|2009-11-29|2024-06-30|75.69|77.275|2%|0.0040604467805519|761|79.154894971472|0.44600525624179|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-07-01 07:07:04|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|960|2006-02-12|2024-06-30|16.56|92.71|460%|0.26271637122002|959|57.411322928468|5.917968717414|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2024-07-01 07:07:04|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|654|2011-12-25|2024-06-30|15.32|260.7|1602%|0.49518070444104|653|67.330680529277|4.8550336906585|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|279.57|40.35|2024-06-23|2018-12-30
2024-07-01 07:07:05|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|760|2009-12-13|2024-06-30|25.38|33.54|32%|0.11619631093544|759|41.722462237509|5.0787549407115|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2024-07-01 07:07:06|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-07-01 07:07:07|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1082|2003-10-12|2024-06-30|12.7|65.43|415%|0.20233024976873|1081|34.434363403074|4.34955226642|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|71.16|29.1525|2024-03-10|2020-03-22
2024-07-01 07:07:09|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1009|2005-03-06|2024-06-30|78.1|20.15|-74%|-0.0030049603174602|1008|48.18881372465|6.8484007936508|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|18.93|2007-12-30|2024-04-28
2024-07-01 07:07:10|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|923|2006-10-29|2024-06-30|24.9|39.4584|58%|0.11363015184382|922|36.473320194339|4.5734197396963|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-07-01 07:07:11|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|846|2008-04-20|2024-06-30|265.8|40.21|-85%|-0.019330177514793|845|54.247765844314|8.233024852071|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2024-07-01 07:07:12|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|993|2005-06-26|2024-06-30|14.59|45.42|211%|0.17658366935484|992|30.040252225036|4.2588618951613|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-07-01 07:07:12|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1093|2002-09-01|2024-06-30|12.16|21.45|76%|0.11194688644689|1092|17.937106142978|3.0895311355311|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-07-01 07:07:14|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|993|2005-06-26|2024-06-30|4.94|47.49|861%|0.2756310483871|992|18.764714766125|4.3074909274194|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.5099|18.26|2021-02-21|2017-07-09
2024-07-01 07:07:15|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|993|2005-06-26|2024-06-30|14.83|82.2056|454%|0.20451411290323|992|48.376974119281|3.6228538306452|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|84.1065|47.14|2022-04-10|2020-03-29
2024-07-01 07:07:16|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|993|2005-06-26|2024-06-30|14.71|45.64|210%|0.13608467741935|992|27.674442819478|2.9887721774194|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-07-01 07:07:17|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|941|2006-06-25|2024-06-30|18.64|74.98|302%|0.21454787234043|940|41.36306053115|5.0678617021277|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-07-01 07:07:18|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|505|2014-11-02|2024-06-30|20.38|43.95|116%|0.28387301587302|504|48.776397012012|6.7406746031746|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|28.336|2021-02-21|2017-07-16
2024-07-01 07:07:20|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|678|2011-07-10|2024-06-30|20.42|95.53|368%|0.28041358936484|677|50.546784749777|4.4220413589365|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|38.6557|2021-11-14|2017-07-09
2024-07-01 07:07:20|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|521|2014-07-13|2024-06-30|27.15|55.1|103%|0.18383269230769|520|42.225306974034|3.8506846153846|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-07-01 07:07:21|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|941|2006-06-25|2024-06-30|20.52|204.94|899%|0.3019914893617|940|88.62266727107|4.7324787234043|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|93.51|2021-09-12|2017-07-09
2024-07-01 07:07:22|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|570|2013-08-04|2024-06-30|26.31|27.02|3%|0.12429173989455|569|42.668113956117|6.4256221441125|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-07-01 07:07:23|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|801|2009-03-08|2024-07-07|22.71|201.4303|787%|0.32021|800|109.28561770217|2.90897125|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-07-01 07:07:25|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|836|2008-06-29|2024-06-30|47.34|78.37|66%|0.11798323353293|835|57.158193579131|4.2571508982036|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-07-01 07:07:26|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-07-01 07:07:26|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|941|2006-06-25|2024-06-30|145.56|145.47|-0%|0.14037872340426|940|162.07277379051|7.3206968085106|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-07-01 07:07:27|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|948|2006-05-07|2024-06-30|50.1|101.06|102%|0.20507074973601|947|35.513871335782|6.5782787750792|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|116.34|22.39|2024-03-31|2020-03-22
2024-07-01 07:07:28|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|728|2010-07-25|2024-06-30|32.18|38.81|21%|0.10142916093535|727|38.508473081903|4.9509628610729|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-07-01 07:07:30|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|686|2011-05-15|2024-06-30|29.83|58.42|96%|0.15724233576642|685|39.621196571661|3.9136627737226|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-07-01 07:07:31|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|730|2010-07-18|2024-07-07|0.0495|63358.9219|127997722%|3.0937764060357|729|11935.659058341|18.57962962963|127.59|-51.589|2011-06-05|2011-08-07|5|730|0|0|0|0|73740.8984|1808.99|2024-03-17|2017-07-23
2024-07-01 07:07:31|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|435|2016-03-13|2024-07-07|12.92|3486.74|26887%|2.2586451612903|434|1125.9328224785|19.94780875576|64.697|-48.299|2021-01-10|2020-03-15|5|435|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2024-07-01 07:07:32|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|348|2017-11-12|2024-07-07|1.66|584.9953|35141%|2.9536685878963|347|192.14396188896|19.674340057637|197.76|-49.977|2018-01-07|2020-03-15|5|348|0|0|0|0|720.7477|4.1267|2024-06-09|2018-12-09
2024-07-01 07:07:33|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|378|2017-04-16|2024-07-07|0.9896|0.999|1%|0.0047957559681698|377|1.0002610480028|1.4538037135279|5.585|-7.538|2017-05-07|2017-04-23|5|378|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-07-01 07:07:35|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|207|2020-07-26|2024-07-07|1.2744|147.6337|11485%|4.1650436893204|206|60.92182000075|26.71513592233|85.173|-60.557|2023-01-15|2022-11-13|5|207|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-07-01 07:07:35|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|341|2017-12-31|2024-07-07|0.59|0.3964|-33%|0.98245588235294|340|0.47907229868526|22.086008823529|86.18|-47.179|2021-01-10|2020-03-15|5|341|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-07-01 07:07:36|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|292|2018-12-09|2024-07-07|1.0053|1.0009|-0%|0.0028659793814433|291|0.99964784167401|1.2522817869416|7.107|-5.788|2018-12-30|2018-12-23|5|292|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-07-01 07:07:37|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|494|2015-01-25|2024-07-07|0.0174|0.4785|2650%|2.3570791075051|493|0.38233854025998|24.106953346856|214.365|-48.905|2017-12-17|2020-12-27|4.9939271255061|494|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2024-07-01 07:07:38|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|178|2021-02-14|2024-07-07|27.9705|6.3092|-77%|-0.041124293785311|177|14.180395300469|19.685389830508|39.171|-49.413|2021-02-21|2021-05-23|5|178|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-07-01 07:07:40|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|183|2021-01-10|2024-07-07|7.1877|29.7608|314%|2.7720824175824|182|33.961703673087|24.591291208791|143.918|-45.455|2021-02-14|2021-05-23|5|183|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-07-01 07:07:40|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|371|2017-06-04|2024-07-07|0.0032|0.1262|3844%|3.4384567567568|370|0.064469307636738|25.14152972973|342.639|-47.106|2021-04-18|2017-09-17|5|371|0|0|0|0|0.7383|0.0007|2021-05-09|2017-09-17
2024-07-01 07:07:41|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|34.772|0.0001|-100%|1.5450616438356|146|15.382504855647|24.517438356164|109.857|-100|2022-07-03|2022-05-15|5|147|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-07-01 07:07:42|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|165|2021-05-16|2024-07-07|0|0|-100%|2.1027743902439|164|1.5262000005818E-5|22.033146341463|237.896|-46.169|2021-10-10|2021-05-23|5|165|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-07-01 07:07:42|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|287|2019-01-13|2024-07-07|0.0172|0.0929|440%|2.114979020979|286|0.12774652804699|19.858003496503|299.581|-43.453|2019-03-17|2020-03-15|5|287|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-07-01 07:07:44|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|0.9999|1.0005|0%|0.0057397260273973|146|1.0006908271588|1.3277671232877|8.989|-8.376|2024-01-21|2024-01-28|5|147|0|0|0|0|2.4966|0.8888|2024-01-07|2024-03-24
2024-07-01 07:07:45|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|263|2019-06-30|2024-07-07|0.0241|0.5635|2238%|3.1200267175573|262|0.68010553665558|25.698034351145|121.709|-64.876|2021-05-02|2019-12-15|5|263|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-07-01 07:07:46|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|48271.3672|63246.1094|31%|0.49855479452055|146|36877.711522109|11.346705479452|31.198|-32.948|2023-03-19|2022-06-19|5|147|0|0|0|0|73668.2969|14005.9102|2024-03-17|2022-11-13
2024-07-01 07:07:46|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|411|2016-08-28|2024-07-07|3.78|75.28|1892%|1.8199536585366|410|85.527348301416|21.53243902439|90.655|-43.434|2017-12-17|2021-05-23|5|411|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2024-07-01 07:07:47|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|24.5287|9.3529|-62%|0.23634246575342|146|8.7090543841018|20.043719178082|54.244|-38.533|2022-06-26|2024-04-14|5|147|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-07-01 07:07:48|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|2.0683|0.1478|-93%|-1.0763287671233|146|0.46733779292934|20.722445205479|34.956|-38.41|2023-12-10|2022-05-15|5|147|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-07-01 07:07:49|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|336|2018-02-04|2024-07-07|0.5078|14.4044|2737%|2.3298776119403|335|9.7905648827021|25.402979104478|101.605|-50.864|2019-06-30|2020-03-15|5|336|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-07-01 07:07:50|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|362|2017-08-06|2024-07-07|210|390.6927|86%|1.9323296398892|361|428.68085387003|23.428947368421|148.825|-51.921|2018-12-23|2018-12-02|5|362|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-07-01 07:07:51|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|347|2017-11-19|2024-07-07|0.002|0.1253|6165%|4.622725433526|346|0.056093429111921|20.691222543353|820.926|-42.736|2017-12-17|2020-03-15|5|347|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-07-01 07:07:52|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-07-01 07:07:53|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.1408|6.0646|4207%|5.0031727748691|191|23.18752694161|28.721502617801|301.705|-40.304|2020-11-15|2021-05-23|5|192|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-07-01 07:07:54|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|385|2017-02-26|2024-07-07|0.0019|0.0917|4726%|3.0191770833333|384|0.15772825157959|24.479622395833|321.348|-42.359|2017-05-07|2021-05-23|5|385|0|0|0|0|0.9199|0.0061|2018-01-07|2017-09-17
2024-07-01 07:07:55|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|336|2018-02-04|2024-07-07|1.0003|0.9992|-0%|0.0037731343283582|335|1.0005757989628|2.699847761194|5.574|-5.956|2019-04-28|2019-05-12|5|336|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-07-01 07:07:56|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|336|2018-02-04|2024-07-07|0.1019|0.34|234%|2.4857880597015|335|0.54615463876897|25.655170149254|354.114|-47.633|2021-10-31|2020-03-15|5|336|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-07-01 07:07:56|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|63.7977|1.4116|-98%|0.076527397260274|146|16.591473380725|25.694952054795|174.637|-91.259|2023-11-12|2022-11-13|5|147|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-07-01 07:07:58|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|352|2017-10-15|2024-07-07|0.244|0.0271|-89%|2.0813276353276|351|0.39670095135079|27.804712250712|146.602|-99.268|2018-01-07|2018-08-12|5|352|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-07-01 07:07:59|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|269|2019-05-19|2024-07-07|4.691|6.759|44%|1.2146156716418|268|11.614799288126|21.877425373134|67.957|-50.045|2021-02-14|2021-05-23|5|269|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-07-01 07:07:59|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|248.1391|29.95|-88%|-0.68886301369863|146|85.282350514211|19.451671232877|35.016|-37.396|2022-06-26|2022-01-23|5|147|0|0|0|0|542.7737|22.2937|2021-11-28|2023-09-17
2024-07-01 07:08:00|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|165|2021-05-16|2024-07-07|245.95|8.2973|-97%|-0.74144512195122|164|19.04605458433|23.572280487805|80.019|-42.021|2023-12-17|2021-06-13|5|165|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-07-01 07:08:01|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|336|2018-02-04|2024-07-07|23.93|4.5047|-81%|0.66332537313433|335|18.820277544714|23.036525373134|80.523|-39.33|2020-07-05|2020-10-25|5|336|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-07-01 07:08:02|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|168|2021-04-25|2024-07-07|48191.5703|59252.2188|23%|0.68458682634731|167|33120.855736142|17.788185628743|45.028|-35.279|2024-04-21|2024-05-12|5|168|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-07-01 07:08:03|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|248|2019-10-13|2024-07-07|0.0351|0.077|119%|1.563991902834|247|0.11118754641258|22.523412955466|159.373|-29.175|2020-02-16|2020-03-15|5|248|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-07-01 07:08:04|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|142|2021-10-24|2024-07-07|0.7642|0.3332|-56%|0.92632624113475|141|1.2593640811007|22.648411347518|136.404|-37.994|2021-10-31|2022-01-23|5|142|0|0|0|0|8.4419|0.2765|2021-11-28|2023-09-17
2024-07-01 07:08:04|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|332|2018-03-04|2024-07-07|0.229|1.5962|597%|2.0001782477341|331|1.708658139154|25.68213897281|85.043|-55.006|2020-12-27|2020-03-15|5|332|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-07-01 07:08:05|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|415|2016-07-31|2024-07-07|1.79|23.8109|1230%|2.0392971014493|414|18.037122255779|24.685637681159|185.031|-41.119|2021-05-09|2020-03-15|4.8096385542169|415|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-07-01 07:08:07|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|9.0666|5.3392|-41%|0.99758904109589|146|5.080076856678|24.433904109589|80.668|-40.799|2021-12-26|2022-01-23|5|147|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-07-01 07:08:08|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|1.3315|0.5924|-56%|0.8483698630137|146|0.71634319850377|25.224746575342|53.408|-45.025|2023-01-15|2022-05-15|5|147|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-07-01 07:08:08|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|336|2018-02-04|2024-07-07|3.3077|0.7972|-76%|0.71613134328358|335|2.1487465471561|22.793492537313|84.332|-53.01|2018-02-25|2018-07-08|5|336|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-07-01 07:08:09|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|493|2015-02-01|2024-07-07|0.2896|171.2103|59020%|2.7804430894309|492|110.27612826204|24.349510162602|148.427|-56.41|2017-08-27|2015-04-19|5|493|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2024-07-01 07:08:10|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|263|2019-06-30|2024-07-07|1.9064|5.8717|208%|0.66132061068702|262|3.1133316256701|9.2520267175573|37.474|-34.125|2022-02-06|2021-05-23|5|263|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-07-01 07:08:12|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|0.8346|0.214|-74%|0.11308219178082|146|0.25407993796022|23.337404109589|42.178|-36.91|2024-03-10|2022-11-13|5|147|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-07-01 07:08:12|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|369|2017-06-18|2024-07-07|0.428|0.1721|-60%|1.5161793478261|368|0.60982763278614|24.828633152174|212.414|-47.319|2017-12-10|2017-07-16|5|369|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-07-01 07:08:13|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|1.2808|0.1611|-87%|-0.33130821917808|146|0.45234730160561|19.006404109589|127.481|-37.442|2022-10-30|2022-05-15|5|147|0|0|0|0|3.4039|0.1078|2021-10-10|2023-09-24
2024-07-01 07:08:14|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-07-01 07:08:14|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|142|2021-10-24|2024-07-07|13.3368|0.6299|-95%|-1.1650638297872|141|2.5342459982969|21.518595744681|47.152|-38.588|2023-01-15|2022-06-19|5|142|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-07-01 07:08:16|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|141|2021-10-31|2024-07-07|0.1046|0.0278|-73%|1.6536714285714|140|0.087354042791887|26.056692857143|275.935|-45.964|2021-11-21|2022-01-23|5|141|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-07-01 07:08:17|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|367|2017-07-02|2024-07-07|1.14|0.5804|-49%|1.422543715847|366|3.3558464331263|23.7575|110.526|-50.02|2017-07-09|2021-05-23|5|367|0|0|0|0|22.9794|0.476|2018-05-06|2017-10-29
2024-07-01 07:08:17|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|221|2020-04-19|2024-07-07|0.0947|1.733|1730%|2.7687954545455|220|0.95929185682023|25.955318181818|99.921|-38.739|2023-02-26|2020-09-06|5|221|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-07-01 07:08:18|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|22.42|2.149|-90%|-0.86169178082192|146|5.0681008441108|17.299568493151|51.297|-40.779|2023-11-05|2022-05-15|5|147|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-07-01 07:08:19|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|339|2018-01-14|2024-07-07|1.2284|0.1787|-85%|1.1880650887574|338|0.3445589253047|27.837183431953|133.528|-48.005|2021-11-07|2022-01-23|5|339|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-07-01 07:08:20|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|333|2018-02-04|2024-07-07|0.1107|97.9765|88406%|30.009054216867|332|89.517200167823|29.101846385542|9093.799|-40.458|2020-11-08|2018-11-25|5|333|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-07-01 07:08:21|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|337|2018-01-21|2024-07-07|1707.09|2615.8704|53%|1.292556547619|336|1244.8170056442|24.575636904762|161.447|-60.003|2021-01-10|2020-03-15|5|337|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-07-01 07:08:22|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|418.6003|24.1648|-94%|-1.1360890410959|146|85.952547774023|20.0995|31.667|-37.59|2023-02-19|2022-11-13|5|147|0|0|0|0|518.3928|16.5913|2021-11-14|2023-10-22
2024-07-01 07:08:23|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-07-01 07:08:23|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|402|2016-10-30|2024-07-07|1900|21.1452|-99%|0.46999002493766|401|113.47324869052|24.648154613466|86.863|-73.421|2021-02-14|2016-11-06|5|402|0|0|0|0|9000|17.3335|2016-10-30|2020-03-15
2024-07-01 07:08:25|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|147|2021-09-19|2024-07-07|0.0002|0|-100%|-0.48341095890411|146|5.6934285436531E-5|20.918178082192|47.627|-38.978|2022-04-03|2022-05-15|5|147|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-07-01 07:08:26|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|264|2019-06-23|2024-07-07|0.0214|0.0148|-31%|1.767752851711|263|0.046784318001962|26.326581749049|166.667|-62.893|2021-02-14|2020-03-15|5|264|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-07-01 07:08:26|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|336|2018-02-04|2024-07-07|0.1805|0.1945|8%|2.2980597014925|335|0.54249587436096|28.88403880597|139.597|-62.933|2019-03-10|2018-04-01|5|336|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-07-01 07:08:27|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|158|2021-07-04|2024-07-07|0.0579|0.0049|-92%|-0.72476433121019|157|0.015863797462345|21.335694267516|113.284|-30.393|2024-03-17|2024-04-14|5|158|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-07-01 07:08:28|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|294|2018-11-25|2024-07-07|59.7753|44.9515|-25%|1.2486894197952|293|113.48154200989|22.267215017065|105.214|-50.647|2019-06-02|2020-03-15|5|294|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-07-01 07:08:29|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|141|2021-10-31|2024-07-07|6.0615|0.5986|-90%|-0.28273571428571|140|2.6582007008664|23.508692857143|145.733|-46.454|2021-11-07|2022-01-23|5|141|0|0|0|0|28.3|0.4106|2021-11-14|2023-10-22
2024-07-01 07:08:30|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|271|2019-01-13|2024-07-07|2.0814|78.0934|3652%|4.1099296296296|270|73.484841487065|26.337985185185|604.701|-42.654|2021-09-19|2020-03-15|5|271|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-07-01 07:08:31|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|164|2021-05-23|2024-07-07|9.396|4.179|-56%|1.1101411042945|163|4.4695914543983|26.377147239264|74.663|-41.821|2021-08-01|2022-05-15|5|164|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-07-01 07:08:31|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|357|2017-09-10|2024-07-07|22.6|11.5578|-49%|1.0066601123596|356|22.832554161382|23.858870786517|71.329|-50.413|2017-10-01|2020-03-15|5|357|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-07-01 07:08:32|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|140|2021-11-07|2024-07-07|0.5065|0.0767|-85%|-0.47830935251799|139|0.14912054666451|21.815532374101|36.341|-35.029|2022-11-06|2024-04-14|5|140|0|0|0|0|0.5944|0.0538|2021-11-14|2023-10-15
2024-07-01 07:08:34|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|358|2017-09-03|2024-07-07|5.0743|1.076|-79%|1.136893557423|357|5.9666138536104|26.114067226891|100.842|-49.32|2022-06-05|2022-04-10|5|358|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-07-01 07:08:35|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|338|2018-01-21|2024-07-07|11.353|10.055|-11%|1.2876083086053|337|6.3893981839602|19.051528189911|174.872|-39.287|2021-04-11|2018-11-25|5|338|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-07-01 07:08:35|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|358|2017-09-03|2024-07-07|0.2389|0.1957|-18%|1.1372072829132|357|0.3633139366336|25.265319327731|92.361|-45.857|2018-01-07|2020-03-15|5|358|0|0|0|0|14.8888|0.1497|2020-01-19|2023-06-11
2024-07-01 07:08:36|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|315|2018-07-01|2024-07-07|0.0004|0.0019|375%|1.9673439490446|314|0.0027436442558637|24.945579617834|130.208|-51.197|2021-04-04|2020-03-15|5|315|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-07-01 07:08:37|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|148|2021-09-12|2024-07-07|61.1|29.229|-52%|0.97248979591837|147|20.649526989138|25.244829931973|96.901|-39.96|2024-03-03|2022-11-13|5|148|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-07-01 07:08:39|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|178|2021-02-14|2024-07-07|3.2922|0.2768|-92%|0.016632768361582|177|1.5225646160962|25.569858757062|47.81|-49.278|2023-01-15|2021-05-23|5|178|0|0|0|0|6.7912|0.2215|2022-01-09|2024-06-16
2024-07-01 07:08:39|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|384|2017-03-05|2024-07-07|43.79|24.7068|-44%|1.0718120104439|383|146.73021754126|22.194960835509|125.081|-47.816|2021-02-14|2020-03-15|5|384|0|0|0|0|1568.7|22.0279|2017-12-24|2024-06-23
2024-07-01 07:08:40|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|4.663|42.46|811%|2.3976596858639|191|29.815145825346|18.207486910995|106.484|-58.442|2021-05-02|2021-05-23|5|192|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-07-01 07:08:41|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|178|2021-02-14|2024-07-07|4.6075|0.607|-87%|-0.11090395480226|177|1.936741569069|23.315265536723|83.907|-40.897|2021-06-27|2022-11-13|5|178|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-07-01 07:08:41|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|203|2020-08-23|2024-07-07|173.88|50.15|-71%|0.73153465346535|202|152.58995103131|23.283638613861|92.334|-44.215|2022-06-26|2021-05-23|5|203|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-07-01 07:08:43|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|306|2018-09-02|2024-07-07|2.2088|0.5245|-76%|0.49704918032787|305|5.2995356276534|17.749632786885|70.838|-51.092|2022-10-16|2021-05-23|5|306|0|0|0|0|39.9|0.4555|2021-05-16|2023-03-12
2024-07-01 07:08:44|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|263|2019-06-30|2024-07-07|0.0093|0.0787|746%|2.6959465648855|262|0.093327094804754|24.648530534351|227.719|-48.913|2020-05-24|2020-03-15|5|263|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-07-01 07:08:45|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|306|2018-09-02|2024-07-07|0.0637|1.215|1807%|2.0586491803279|305|0.86180438548083|23.874150819672|64.412|-46.968|2021-02-07|2020-03-15|5|306|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-07-01 07:08:45|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|306|2018-09-02|2024-07-07|1.0013|0.9993|-0%|0.00025573770491803|305|1.0000919000386|3.0044262295082|3.169|-2.443|2019-04-28|2018-12-02|5|306|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-07-01 07:08:46|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|157|2021-07-04|2024-07-07|0|0|-100%|491.67039102564|156|0.00025256343841357|31.129980769231|76722.423|-71.14|2022-01-30|2023-11-05|5|157|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-07-01 07:08:48|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|338|2018-01-21|2024-07-07|107.3217|15.4833|-86%|0.28429970326409|337|45.09110280889|25.615735905045|48.627|-42.335|2022-08-07|2020-03-15|5|338|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-07-01 07:08:49|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|148|2021-09-12|2024-07-07|5.223|0.5487|-89%|-0.46090476190476|147|1.3456168941952|22.680149659864|52.112|-36.279|2023-10-29|2022-05-15|5|148|0|0|0|0|6.637|0.351|2021-11-14|2023-10-15
2024-07-01 07:08:49|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|371|2017-06-04|2024-07-07|0.2108|0.0148|-93%|0.44320810810811|370|0.13455863804569|26.382391891892|84.975|-50.806|2018-01-07|2021-03-14|5|371|0|0|0|0|2.06|0.013|2018-01-07|2024-06-23
2024-07-01 07:08:50|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|318|2018-06-10|2024-07-07|0.0398|0.0402|1%|1.9882996845426|317|0.029562123920827|28.205659305994|276.866|-55.95|2021-08-15|2020-03-15|5|318|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-07-01 07:08:51|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|315|2018-01-21|2024-07-07|7.9616|0.0898|-99%|1.5929872611465|314|0.96835760492536|34.72499044586|229.412|-48.43|2021-01-10|2020-03-15|5|315|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2024-07-01 07:08:52|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|352|2017-10-15|2024-07-07|10.56|2.6146|-75%|1.0066723646724|351|6.2559653249654|26.275156695157|137.755|-51.357|2017-12-17|2021-05-23|5|352|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-07-01 07:08:53|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|138|2021-11-21|2024-07-07|8.6852|1.5741|-82%|0.049861313868613|137|1.579762329226|25.690416058394|83.481|-39.871|2023-03-19|2022-05-15|5|138|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-07-01 07:08:54|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|178|2021-02-14|2024-07-07|5.7099|0.4004|-93%|-0.47062146892655|177|1.4315764011627|22.544740112994|43.723|-48.281|2021-06-06|2021-05-23|5|178|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-07-01 07:08:55|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|291|2018-12-16|2024-07-07|1.0071|1.0015|-1%|-0.0014586206896552|290|0.99987026383377|2.4425689655172|3.031|-1.534|2019-04-28|2018-12-23|5|291|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-07-01 07:08:55|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|144|2021-10-10|2024-07-07|0.1984|0.1005|-49%|0.76077622377622|143|0.11430243058648|22.885839160839|64.901|-52.076|2022-01-16|2022-05-15|5|144|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-07-01 07:08:57|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|311|2018-07-29|2024-07-07|0.0034|0.0297|774%|6.6938612903226|310|0.029184658476189|28.775577419355|1303.063|-74.437|2020-05-24|2020-12-06|5|311|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-07-01 07:08:59|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|148|2021-09-12|2024-07-07|2.281|0.1565|-93%|-0.63962585034014|147|0.54443310744859|24.270285714286|61.912|-42.556|2023-01-29|2022-05-15|5|148|0|0|0|0|3.957|0.1224|2021-11-21|2022-12-25
2024-07-01 07:08:59|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|332|2018-03-04|2024-07-07|39.6196|7.9056|-80%|0.86958912386707|331|22.540198961654|26.041637462236|73.281|-46.765|2020-11-29|2020-03-15|5|332|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-07-01 07:09:00|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|332|2018-03-04|2024-07-07|0.3|0.0403|-87%|1.1833897280967|331|0.11187513285956|31.191096676737|152.594|-40.711|2021-03-14|2018-11-25|5|332|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-07-01 07:09:01|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|203|2020-08-23|2024-07-07|0.0123|0.0313|154%|2.1011633663366|202|0.048129531798031|25.175831683168|172.729|-41.855|2021-03-28|2020-09-06|5|203|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-07-01 07:09:03|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|365|2017-07-16|2024-07-07|0.426|0.3697|-13%|2.0456565934066|364|3.9160762309212|27.879972527473|217.731|-48.324|2020-08-23|2020-03-15|5|365|0|0|0|0|28.5|0.315|2018-01-14|2017-07-23
2024-07-01 07:09:04|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|306|2018-09-02|2024-07-07|0.0234|0.02|-15%|2.1364|305|0.042732963387191|26.512973770492|292.733|-49.061|2021-02-21|2020-03-15|5|306|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-07-01 07:09:04|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|324|2018-03-04|2024-07-07|1.6891|0|-100%|-0.85692879256966|323|0.079910225622943|29.980105263158|397.066|-67.901|2021-08-29|2023-12-24|5|324|0|0|0|0|2.4188|0|2018-03-04|2024-07-07
2024-07-01 07:09:05|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|136|2021-12-05|2024-07-07|1382.8|69.56|-95%|-1.1985555555556|135|190.697280435|20.626414814815|52.576|-37.031|2023-02-05|2022-07-03|5|136|0|0|0|0|1544.2|37.8|2021-12-05|2022-12-04
2024-07-01 07:09:06|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|354|2017-10-01|2024-07-07|0.186|0.1612|-13%|1.7929433427762|353|0.84081558458044|28.234331444759|110.084|-48.236|2017-11-05|2020-03-15|5|354|0|0|0|0|14.5|0.1064|2018-01-14|2019-12-22
2024-07-01 07:09:08|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|344|2017-12-10|2024-07-07|0.0147|0.0047|-68%|2.1061370262391|343|0.0082165615473736|33.54044606414|179.316|-58.042|2018-01-07|2019-12-08|5|344|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-07-01 07:09:08|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|14284.5195|6362|-55%|0.71151308900524|191|17261.73034668|20.783047120419|81.336|-42.638|2022-07-31|2021-05-23|5|192|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-07-01 07:09:09|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|311|2018-07-29|2024-07-07|0.1384|0.9719|602%|3.3449548387097|310|1.4563506770508|36.849616129032|190.515|-54.202|2022-08-14|2022-05-15|5|311|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-07-01 07:09:10|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|140|2021-11-07|2024-07-07|0.004|0.0002|-95%|-0.3851726618705|139|0.00073073135614093|23.704848920863|138.807|-44.176|2021-11-14|2022-05-15|5|140|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-07-01 07:09:11|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|332|2018-03-04|2024-07-07|0.0471|0.0177|-62%|1.3367190332326|331|0.043193878741312|27.107359516616|118.118|-49.945|2022-03-27|2020-03-15|5|332|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-07-01 07:09:12|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|141|2021-10-31|2024-07-07|27.95|16.984|-39%|1.5893571428571|140|14.053865278866|26.236214285714|140.187|-36.043|2024-02-18|2024-04-14|5|141|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-07-01 07:09:13|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|358|2017-09-03|2024-07-07|2.7479|0.6354|-77%|0.98949299719888|357|1.7257722941274|24.372644257703|114.104|-56.406|2023-11-12|2022-06-19|5|358|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-07-01 07:09:14|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|137|2021-11-28|2024-07-07|1.3131|0.1077|-92%|-1.2819338235294|136|0.32318158338975|18.960588235294|42.552|-25.185|2023-01-15|2022-05-15|5|137|0|0|0|0|92.4078|0.0984|2024-01-07|2024-06-30
2024-07-01 07:09:15|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|148|2021-09-12|2024-07-07|15.75|0.764|-95%|-0.50271428571429|147|2.8326337778488|25.170272108844|155.318|-44.763|2023-09-10|2023-09-17|5|148|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-07-01 07:09:15|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|138|2021-11-21|2024-07-07|0.1054|0.001|-99%|-2.1452554744526|137|0.0089171594531828|20.98697080292|66.364|-44.593|2022-05-22|2022-05-15|5|138|0|0|0|0|0.148|0.001|2021-11-28|2024-06-30
2024-07-01 07:09:17|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|350|2017-10-29|2024-07-07|97.04|24.5779|-75%|1.5754584527221|349|35.060275314876|26.816521489971|190.867|-55.947|2017-11-12|2017-11-19|5|350|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-07-01 07:09:18|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|360|2017-08-20|2024-07-07|0.4737|0.3695|-22%|1.6474456824513|359|0.53288414498998|26.772292479109|135.184|-40.235|2024-03-17|2020-03-15|5|360|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-07-01 07:09:18|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|186|2020-12-20|2024-07-07|2.865|0.847|-70%|0.80904324324324|185|4.265059134973|25.501086486486|74.116|-41.482|2023-11-05|2024-04-14|5|186|0|0|0|0|23.316|0.491|2021-03-14|2023-06-11
2024-07-01 07:09:19|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-07-01 07:09:20|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|141|2021-10-31|2024-07-07|8.943|0.3058|-97%|-1.4835428571429|140|1.6569063782903|22.203592857143|51.821|-43.511|2022-01-16|2022-05-15|5|141|0|0|0|0|11.9|0.2388|2021-11-07|2023-09-17
2024-07-01 07:09:21|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|306|2018-09-02|2024-07-07|0.0276|0.0498|80%|1.7613770491803|305|0.22224255594626|30.197209836066|61.374|-51.821|2020-03-08|2020-03-15|5|306|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-07-01 07:09:22|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|147|2021-09-19|2024-07-07|13.231|1.7906|-86%|0.25184931506849|146|2.0054761974179|25.976760273973|98.269|-56.678|2023-12-24|2022-11-13|5|147|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-07-01 07:09:23|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|141|2021-10-31|2024-07-07|0|0|-100%|-0.39691428571429|140|4.264538987234E-7|23.908064285714|87.5|-51.538|2022-10-30|2022-01-23|5|141|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-07-01 07:09:23|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|137|2021-11-28|2024-07-07|0.0347|0.0121|-65%|0.49125|136|0.0077429488896099|22.811147058824|124.267|-46.023|2024-02-18|2022-05-15|5|137|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-07-01 07:09:24|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|332|2018-03-04|2024-07-07|0.0034|0.0025|-26%|2.5752356495468|331|0.0037208103107091|40.127419939577|237.427|-55.886|2021-05-09|2020-09-06|5|332|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-07-01 07:09:26|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-07-01 07:09:26|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|6.89|2.445|-65%|1.0000785340314|191|6.5839218751838|23.703921465969|165.429|-43.15|2021-02-07|2022-05-15|5|192|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-07-01 07:09:27|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|231|2020-02-09|2024-07-07|0.0244|0.1898|678%|2.155352173913|230|0.32568700963962|23.642343478261|97.398|-38.121|2020-12-20|2020-03-15|5|231|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-07-01 07:09:28|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|329|2018-03-25|2024-07-07|1.4082|0.2107|-85%|0.73252743902439|328|0.93058982228798|25.905847560976|95.778|-54.006|2021-02-14|2020-03-15|5|329|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-07-01 07:09:28|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|178|2021-02-14|2024-07-07|26.399|2.036|-92%|-0.20119209039548|177|5.5254662941011|24.938824858757|83.569|-39.404|2022-06-26|2022-11-13|5|178|0|0|0|0|27.952|1.4|2021-02-21|2023-01-01
2024-07-01 07:09:30|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|140|2021-11-07|2024-07-07|0.2073|0.0296|-86%|0.84060431654676|139|0.020138357160613|27.480057553957|165.074|-37.776|2022-03-20|2022-05-15|5|140|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-07-01 07:09:31|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|141|2021-10-31|2024-07-07|15.565|1.377|-91%|-0.65113571428571|140|3.3039148783853|24.4674|48.571|-41.664|2022-07-10|2022-05-15|5|141|0|0|0|0|18.54|1.007|2021-11-14|2022-06-19
2024-07-01 07:09:31|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|142|2021-10-24|2024-07-07|0.3349|0.0513|-85%|-0.13051063829787|141|0.081330985972054|25.132546099291|62.741|-37.882|2022-04-03|2022-11-13|5|142|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-07-01 07:09:32|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|141|2021-10-31|2024-07-07|376.1483|11.3507|-97%|-0.67815|140|38.972531061646|25.344092857143|243.131|-45.375|2023-12-24|2022-01-23|5|141|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-07-01 07:09:33|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|313|2018-02-04|2024-07-07|172.4511|290.5275|68%|1.1299134615385|312|137.33494917653|20.653682692308|50.53|-46.909|2019-07-28|2020-03-15|5|313|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-07-01 07:09:34|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|336|2018-02-04|2024-07-07|1.1311|0.3844|-66%|1.7447880597015|335|0.57970897203666|28.008295522388|254.452|-49.888|2021-03-28|2020-03-15|5|336|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-07-01 07:09:35|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-07-01 07:09:36|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|335|2018-02-11|2024-07-07|0.0398|0.0066|-83%|0.96952694610778|334|0.016632220887148|24.381101796407|102.083|-51.671|2021-01-10|2020-03-15|5|335|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-07-01 07:09:36|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-07-01 07:09:37|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|371|2017-06-04|2024-07-07|0.0032|0.0083|159%|3.513227027027|370|0.021727440785397|28.339337837838|811.708|-47.106|2017-10-15|2017-09-17|5|371|0|0|0|0|0.1808|0.0007|2021-05-02|2017-09-17
2024-07-01 07:09:39|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|338|2018-01-21|2024-07-07|19.5088|0.949|-95%|0.79961127596439|337|2.3308791447673|25.775537091988|239.688|-51.047|2021-01-10|2020-03-15|5|338|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-07-01 07:09:40|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|137|2021-11-28|2024-07-07|1.6393|0.68|-59%|1.1277941176471|136|0.43293211750523|26.056183823529|191.739|-46.84|2023-11-26|2022-05-15|5|137|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-07-01 07:09:40|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|207|2020-07-26|2024-07-07|2.373|0.4424|-81%|0.51654368932039|206|2.4185884024786|23.626126213592|75.266|-44.697|2020-08-09|2020-09-06|5|207|0|0|0|0|9.195|0.4222|2021-09-05|2024-07-07
2024-07-01 07:09:41|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|289|2018-03-04|2024-07-07|0.0009|0.0001|-89%|1.3669166666667|288|0.00021363290630135|23.915930555556|333.53|-62.986|2021-11-14|2020-12-27|5|289|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-07-01 07:09:42|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-07-01 07:09:44|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|311|2018-07-29|2024-07-07|0.0029|0.007|141%|3.5813129032258|310|0.0066374021863892|31.596887096774|368.4|-48.32|2021-03-21|2020-06-21|5|311|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-07-01 07:09:44|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|336|2018-02-04|2024-07-07|0.3392|0.1102|-68%|1.7904119402985|335|0.095975441292727|31.082620895522|288.167|-56.338|2021-08-15|2020-03-15|5|336|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-07-01 07:09:45|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|305|2018-07-29|2024-07-07|0.1004|0.8207|717%|2.7644736842105|304|0.3200270853158|30.658865131579|119.241|-52.76|2021-02-14|2020-03-15|5|305|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-07-01 07:09:46|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|315|2018-02-18|2024-07-07|1.1782|0.0976|-92%|1.9444426751592|314|0.22282436963703|31.999678343949|392.695|-80.997|2019-02-10|2019-02-17|5|315|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-07-01 07:09:46|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|358|2017-09-03|2024-07-07|0.3211|0.3531|10%|1.4460476190476|357|0.25088632957979|27.255075630252|124.382|-43.495|2018-04-15|2020-03-15|5|358|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-07-01 07:09:48|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|257|2019-08-11|2024-07-07|0.075|1.4648|1853%|3.326890625|256|0.39836461283267|30.2336796875|83.346|-69.699|2021-05-02|2020-03-15|5|257|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-07-01 07:09:49|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|139|2021-11-14|2024-07-07|0.1217|0.0217|-82%|-0.63650724637681|138|0.048040287890773|18.740942028985|30.221|-35.364|2022-03-20|2022-05-15|5|139|0|0|0|0|0.24|0.019|2021-12-05|2024-06-23
2024-07-01 07:09:50|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1267|2000-04-02|2024-07-07|3133.26|1486.6|-53%|-0.026875197472354|1266|1540.721106959|3.3140821484992|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-07-01 07:09:51|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1267|2000-04-02|2024-07-07|3133.26|3502.8|12%|0.045906793048973|1266|2189.8126979909|3.2462132701422|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3682.8999|1549.2|2021-11-21|2020-03-29
2024-07-01 07:09:52|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1267|2000-04-02|2024-07-07|3133.26|12279|292%|0.1278570300158|1266|8415.4893815207|2.7949502369668|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|9035.7002|2021-08-22|2017-07-16
2024-07-01 07:09:54|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1267|2000-04-02|2024-07-07|3133.26|10067.0996|221%|0.15117535545024|1266|10265.389167864|4.2822985781991|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-07-01 07:09:55|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1267|2000-04-02|2024-07-07|3133.26|7617.6001|143%|0.10115244865719|1266|5341.3368254242|3.1037551342812|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|7711.5|3591.2|2024-06-30|2020-03-29
2024-07-01 07:09:55|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1267|2000-04-02|2024-07-07|3133.26|43554.1992|1290%|0.23850394944708|1266|17623.62539155|3.3913633491311|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|21732.5996|2020-02-23|2017-08-20
2024-07-01 07:09:56|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1267|2000-04-02|2024-07-07|3133.26|6786.6001|117%|0.089305687203792|1266|4886.0355119592|2.9757535545024|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-07-01 07:09:57|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1267|2000-04-02|2024-07-07|3133.26|2289.8|-27%|0.044547393364929|1266|900.12674739028|4.681804107425|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2024-07-01 07:09:59|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1267|2000-04-02|2024-07-07|3133.26|17051.1992|444%|0.18516903633491|1266|10564.747122532|3.9590260663507|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9368|2023-12-31|2020-03-15
2024-07-01 07:10:00|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1676|1992-05-31|2024-07-07|852|5612.5|559%|0.16399343283582|1675|3249.2981326665|1.0050770149254|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-07-01 07:10:01|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1676|1992-05-31|2024-07-07|977.8|1637.5|67%|0.063473432835821|1675|1319.7879350248|2.5771665671642|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-07-01 07:10:02|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1267|2000-04-02|2024-07-07|3133.26|9289.4004|196%|0.11120537124803|1266|5830.5872100372|3.0420639810427|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9449.4004|5659.2002|2024-06-30|2021-05-23
2024-07-01 07:10:03|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|57.79|148.97|158%|0.097298118668596|1382|114.30428763257|2.3816041968162|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-07-01 07:10:05|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|66.71|277.24|316%|0.1330506512301|1382|138.56874925471|2.5075397973951|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|287.84|101.65|2024-03-24|2020-03-22
2024-07-01 07:10:06|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|65.53|961.03|1367%|0.21174023154848|1382|342.54764316363|2.2157351664255|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|972.46|496.79|2024-06-09|2018-11-04
2024-07-01 07:10:07|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|92.03|283.48|208%|0.1767981186686|1382|205.39642066707|4.8156714905933|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-07-01 07:10:08|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1905|1988-01-03|2024-06-30|399.53|2950.6201|639%|0.16310609243697|1904|1725.7188314283|0.89105042016807|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-07-01 07:10:09|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|69.75|391.95|462%|0.16087264833575|1382|209.23934216889|2.7408039073806|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-07-01 07:10:11|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|64.09|23.74|-63%|0.018323444283647|1382|64.737512698832|4.7056577424023|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-07-01 07:10:12|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|73.05|451|517%|0.16577930535456|1382|165.99425151877|2.7443292329957|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|474.16|208.53|2024-03-24|2020-03-29
2024-07-01 07:10:12|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|35.7|215.51|504%|0.22489218523878|1382|65.390296403688|4.6137496382055|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|59|2021-09-12|2017-08-13
2024-07-01 07:10:13|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|745|2010-03-28|2024-06-30|99.82|110.39|11%|0.046370967741935|744|136.51864432521|3.2620241935484|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|103.83|2021-02-14|2023-10-08
2024-07-01 07:10:14|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1905|1988-01-03|2024-06-30|1196.9|3401.53|184%|0.12781092436975|1904|2055.3935459087|2.4368167016807|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-07-01 07:10:16|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|121.02|356.94|195%|0.14266280752533|1382|239.58909599762|4.2914471780029|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-07-01 07:10:17|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|122.87|291.02|137%|0.097110709117221|1382|217.66830813393|2.6997894356006|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-07-01 07:10:18|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|89.99|146.28|63%|0.068492040520984|1382|137.31741868114|2.3687279305355|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-07-01 07:10:19|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1383|1998-01-04|2024-06-30|115.66|273.1|136%|0.084439218523879|1382|207.91911082568|2.2309479015919|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-07-01 07:10:20|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|2256.3101|2474.7346|10%|0.066900900900901|666|2640.9536971016|4.4417477477477|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-07-01 07:10:22|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|4547.2002|10804.7646|138%|0.18512612612613|666|9298.7791017821|4.7635990990991|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6393.6855|2021-02-21|2018-11-04
2024-07-01 07:10:23|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|570|2013-06-30|2024-07-07|4374.79|7704.2271|76%|0.15734973637961|569|8490.3223624246|4.654532513181|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-07-01 07:10:23|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|3046.5601|2244.595|-26%|0.014375375375375|666|1702.1208685513|4.8674414414414|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-07-01 07:10:24|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|620|2012-06-03|2024-07-07|496.36|853.6095|72%|0.12977544426494|619|739.63806870983|3.857662358643|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-07-01 07:10:25|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|3015.51|4422.6475|47%|0.10671321321321|666|4249.2457610306|4.1823408408408|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-07-01 07:10:27|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|3612.6499|5073.6411|40%|0.10853603603604|666|6162.9905586757|4.834475975976|13.032|-13.825|2024-02-11|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-07-01 07:10:28|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|5547.0298|5394.019|-3%|0.055543543543543|666|6640.6801245373|4.673048048048|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2024-07-01 07:10:28|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|2224.8999|2043.5002|-8%|0.044261261261261|666|2171.7376736436|4.3957912912913|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-07-01 07:10:29|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|2511.23|2703.0337|8%|0.10180930930931|666|3414.6345923108|5.8991951951952|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2024-07-01 07:10:30|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|2057.48|3194.594|55%|0.14596996996997|666|2657.9395032708|5.412460960961|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-07-01 07:10:32|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|3009.8899|2603.7651|-13%|0.041307807807808|666|2037.4169272175|4.8147597597598|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-07-01 07:10:32|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|2670.26|2318.635|-13%|0.042803303303303|666|2064.2632965134|4.8666801801802|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-07-01 07:10:33|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|3399.97|2930.9856|-14%|0.041132132132132|666|2209.2009478659|4.890945945946|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-07-01 07:10:34|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|3592.3301|4488.813|25%|0.11095795795796|666|5472.5659249233|5.3863858858859|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4106.2305|2015-06-14|2024-01-28
2024-07-01 07:10:35|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|667|2011-06-26|2024-07-07|1669.98|2825.1509|69%|0.12091741741742|666|2018.0180166265|3.8527837837838|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-07-01 07:10:37|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|820.93|451.41|-45%|0.028161462300076|1313|314.97296789393|4.503603960396|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-07-01 07:10:38|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|211.32|441.76|109%|0.1285826351866|1313|182.85421610387|4.2091180502666|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-07-01 07:10:38|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1905|1988-01-03|2024-06-30|100|1965.89|1866%|0.24371638655462|1904|749.44435700344|3.6227384453781|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-07-01 07:10:39|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|257.07|1937.5|654%|0.19569611576542|1313|1039.0730905286|3.5852939832445|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-07-01 07:10:40|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|304.84|219.03|-28%|0.036252856054836|1313|358.47146886306|4.3013488194973|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|211.56|2021-09-05|2024-02-11
2024-07-01 07:10:42|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|373.9|152.97|-59%|0.069874333587205|1313|247.93041844128|6.2834935262757|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-07-01 07:10:43|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1905|1988-01-03|2024-06-30|100|2176.1499|2076%|0.23017962184874|1904|540.99813650937|3.114969012605|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2218.1799|685.67|2024-06-09|2020-03-22
2024-07-01 07:10:44|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|734.5|3445.0601|369%|0.1521523229246|1313|2658.3970096304|3.2185719725819|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-07-01 07:10:45|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|1574.65|10415.2998|561%|0.20651561309977|1313|4310.7493887194|4.1219855293222|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|11669.2803|3596.51|2024-05-12|2020-03-22
2024-07-01 07:10:46|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|10250.7998|55478.4297|441%|0.22157654226961|1313|18197.147240579|4.5897783701447|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|55876.3984|24458.5898|2024-06-30|2022-09-25
2024-07-01 07:10:48|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|347.14|1897.96|447%|0.253284843869|1313|728.67326390979|6.2418271134806|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-07-01 07:10:49|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|452.3|4230.8398|835%|0.22798172124905|1313|1761.5355259563|4.1640167555217|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4487.6499|1852.9399|2024-04-07|2020-03-22
2024-07-01 07:10:50|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|721.73|2208.47|206%|0.13924219345011|1313|1212.7422213155|3.9417859862909|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2024-07-01 07:10:51|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1314|1999-05-02|2024-06-30|506.71|1179.67|133%|0.12967326732673|1313|872.93722947584|4.5461340441737|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|568.62|2008-01-13|2018-02-11
2024-07-01 07:10:52|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|544.68|5473.04|905%|0.21996240601504|1330|1985.2829982606|2.6604481203008|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2024-07-01 07:10:53|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|1115.5699|861.64|-23%|0.023581203007519|1330|1050.5105417024|2.3742909774436|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-07-01 07:10:54|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|407.26|1103.42|171%|0.14241804511278|1330|816.87609310709|3.3479240601504|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2024-07-01 07:10:55|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|563.62|915.04|62%|0.11500751879699|1330|773.53676875205|3.4875488721805|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-07-01 07:10:56|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|683.55|1903.66|178%|0.11625563909774|1330|1216.1604427163|2.5937338345865|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-07-01 07:10:57|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|816.79|2918.3401|257%|0.14832330827068|1330|1394.105634407|2.8392338345865|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3319.28|1293.87|2024-06-02|2020-03-22
2024-07-01 07:10:59|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|1229.72|1730.5|41%|0.10846090225564|1330|1195.3073541539|2.9833195488722|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-07-01 07:11:00|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1331|1999-01-03|2024-06-30|579.76|2712.97|368%|0.17576466165414|1330|1534.1525834196|3.2246105263158|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2977.5|1248.36|2024-04-07|2020-03-22
2024-07-01 07:11:01|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1228|2000-12-24|2024-06-30|1296.17|648.65|-50%|0.011413202933985|1227|825.75309365735|3.3213887530562|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-07-01 07:11:02|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|1767.96|1300.7|-26%|0.004581956797967|787|2609.7994135358|0.045660736975858|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2024-07-01 07:11:03|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|7241.2202|17288|139%|0.13120965692503|787|16569.545951107|0.028339263024142|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-07-01 07:11:04|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|2568.8999|5550.6499|116%|0.12586912325286|787|4469.2625679752|0.032960609911055|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5739.2402|3304.53|2019-12-29|2020-03-29
2024-07-01 07:11:05|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|7652.9902|9522.6504|24%|0.092522236340534|787|7979.761804571|0.065481575603558|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-07-01 07:11:06|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|3142.4299|5278.3198|68%|0.099193138500635|787|4429.1841142529|0.024982210927573|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5511.4399|3301.04|2018-01-21|2020-03-29
2024-07-01 07:11:07|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|5198.5801|15714.6299|202%|0.16933672172808|787|10040.458906919|0.03923125794155|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|16345.7002|8766.2803|2024-05-19|2018-02-11
2024-07-01 07:11:07|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|1942.39|8423.3896|334%|0.21619949174079|787|4861.1801923568|0.029824650571792|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|8606.7998|3729.26|2024-06-02|2020-03-29
2024-07-01 07:11:09|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|408.16|2644.1101|548%|0.2812833545108|787|1549.369177339|0.034570520965693|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2652.45|1426.0699|2024-06-30|2020-03-22
2024-07-01 07:11:10|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|4543.0601|7919.7798|74%|0.15088437102922|787|6262.6680331932|0.034493011435832|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-07-01 07:11:10|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|789|2009-05-31|2024-07-07|262.03|412.19|57%|0.096354060913706|788|464.46240808755|3.7165088832487|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-07-01 07:11:11|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|788|2009-05-31|2024-06-30|5578.9902|8436.7002|51%|0.077903430749682|787|7706.7088746976|0.035598475222363|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-07-01 07:11:12|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1278|2000-01-09|2024-06-30|1601.23|1545.02|-4%|0.068632732967893|1277|1440.8940384556|3.1268848864526|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-07-01 07:11:14|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|251|2019-09-15|2024-06-30|2779.1001|2151.4199|-23%|-0.020496|250|3019.4817205786|5.572508|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-07-01 07:11:15|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|251|2019-09-15|2024-06-30|22803.8008|12889.8096|-43%|-0.177752|250|21595.192289436|4.74516|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|12727.7803|2021-02-21|2024-01-28
2024-07-01 07:11:15|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1278|2000-01-09|2024-06-30|2028.17|12948.6904|538%|0.23893891934221|1277|8113.1958833077|4.1242294440094|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-07-01 07:11:16|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1278|2000-01-09|2024-06-30|1866.08|3149.7|69%|0.087992169146437|1277|3029.4489019212|3.5418371182459|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-07-01 07:11:17|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1278|2000-01-09|2024-06-30|1827.38|1266.5601|-31%|0.021760375880971|1277|2026.852019022|3.6912192638998|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2024-07-01 07:11:19|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1278|2000-01-09|2024-06-30|1852.52|974.39|-47%|0.040981205951449|1277|1448.6801181369|3.7699631949883|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2024-07-01 07:11:19|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1278|2000-01-09|2024-06-30|1610.0699|9762.5996|506%|0.25366405638215|1277|5701.6522775092|5.5047353171496|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-07-01 07:11:20|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1278|2000-01-09|2024-06-30|2120.3999|7380.7998|248%|0.22023492560689|1277|6306.347292809|4.3739162098669|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-07-01 07:11:21|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1278|2000-01-09|2024-06-30|1762.74|1385.39|-21%|0.05493422083007|1277|2685.2883350928|4.3670368050118|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1309.75|2007-11-04|2024-04-21
2024-07-01 07:11:22|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1278|2000-01-09|2024-06-30|1782.36|2652.01|49%|0.078350822239624|1277|2785.2333720749|3.5573085356304|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-07-01 07:11:24|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1278|2000-01-09|2024-06-30|1984.67|5349.7598|170%|0.099681284259984|1277|5298.4412942089|2.7074722004699|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-07-01 07:11:25|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|675|2011-08-07|2024-07-07|1342.5|2041.25|52%|0.12642729970326|674|2088.4128637695|5.2512818991098|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-07-01 07:11:26|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|678|2011-07-17|2024-07-07|3783.6499|25297.1504|569%|0.32636632200886|677|9196.366700299|4.0564135893648|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|25991.4492|4452.2002|2024-06-23|2020-03-29
2024-07-01 07:11:26|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|701|2011-02-06|2024-07-07|8230.0498|56901.3984|591%|0.30107857142857|700|27264.074787134|3.2933385714286|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|58832.6484|22699.0508|2024-06-09|2020-03-22
2024-07-01 07:11:27|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|678|2011-07-17|2024-07-07|1868.8|11164|497%|0.28596454948301|677|4724.4343502979|3.1205686853767|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-07-01 07:11:29|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|701|2011-02-06|2024-07-07|4745.3999|30580|544%|0.28947285714286|700|12390.226314528|3.0282928571429|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|30814.75|9648.2002|2024-06-23|2020-03-29
2024-07-01 07:11:30|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|996|2005-06-12|2024-07-07|3593.55|52541.0508|1362%|0.35063015075377|995|19118.827776193|5.17748040201|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|53180.75|16116.25|2024-06-30|2020-03-29
2024-07-01 07:11:31|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|670|2011-09-11|2024-07-07|4018.3601|23580.4492|487%|0.3104379671151|669|10958.836593036|3.910375186846|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|23763.1992|7984.2002|2024-06-30|2020-03-29
2024-07-01 07:11:31|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|701|2011-02-06|2024-07-07|4116.5498|7318.2002|78%|0.19426285714286|700|3213.5300994742|6.4675657142857|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|8053.2998|1078.45|2024-06-09|2020-05-24
2024-07-01 07:11:32|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|701|2011-02-06|2024-07-07|6558.1499|30637.9492|367%|0.25074428571429|700|14381.836739925|3.3108042857143|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|30789.75|10401.2998|2024-06-30|2020-03-29
2024-07-01 07:11:34|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|701|2011-02-06|2024-07-07|4573.25|19675.0508|330%|0.24400142857143|700|10160.794507428|3.8349071428571|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|19927.9004|6242.8501|2024-06-23|2020-03-15
2024-07-01 07:11:35|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|729|2010-07-25|2024-07-07|3541.8501|9111.7002|157%|0.16787637362637|728|3595.460763688|3.8771483516483|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|9184.6504|2072.6001|2024-06-30|2020-03-29
2024-07-01 07:11:35|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1089|2003-08-31|2024-07-07|1505.63|37009.4492|2358%|0.34679227941177|1088|11924.761444008|4.6671939338235|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|39446.6992|9946.3496|2022-01-09|2017-07-16
2024-07-01 07:11:36|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|670|2011-09-11|2024-07-07|2523.5901|9264.75|267%|0.2329177877429|669|3774.7311906046|3.7653079222721|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|9390.6504|2068.8|2024-06-09|2020-03-29
2024-07-01 07:11:37|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|678|2011-07-17|2024-07-07|3868.9099|9861.0498|155%|0.2158788774003|677|3644.5532716284|5.4204416543575|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|10195.5996|1480.7|2024-06-09|2020-03-29
2024-07-01 07:11:39|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|729|2010-07-25|2024-07-07|458.4|1102.55|141%|0.22750274725275|728|313.38223570103|6.424510989011|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1157.35|160.85|2024-06-23|2020-05-24
2024-07-01 07:11:40|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|701|2011-02-06|2024-07-07|8677.5|41539|379%|0.26377714285714|700|14765.36613571|4.0236728571429|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|43084.75|9750|2024-06-09|2020-03-29
2024-07-01 07:11:40|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|688|2011-05-08|2024-07-07|2233.21|1798.8101|-19%|0.013707423580786|687|1700.9747685277|4.0331484716157|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-07-01 07:11:41|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|688|2011-05-08|2024-07-07|843.31|887.57|5%|0.030464337700146|687|1092.9862931717|3.1724090247453|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-07-01 07:11:42|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|688|2011-05-08|2024-07-07|1755.37|1225.96|-30%|0.012298398835517|687|1343.5866883744|4.7976855895196|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-07-01 07:11:44|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|688|2011-05-08|2024-07-07|868.48|810.71|-7%|0.040949053857351|687|698.04433157278|4.1327103347889|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-07-01 07:11:44|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|688|2011-05-08|2024-07-07|809.46|445.53|-45%|0.001227074235808|687|364.09726759445|5.5051484716157|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-07-01 07:11:45|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|688|2011-05-08|2024-07-07|1233.6801|823.74|-33%|0.0030087336244543|687|887.35697772891|4.7139403202329|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-07-01 07:11:46|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|688|2011-05-08|2024-07-07|720.6|304.5|-58%|-0.053976710334789|687|339.53719442944|5.0748602620087|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-07-01 07:11:47|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|688|2011-05-08|2024-07-07|1370.37|3755.0601|174%|0.18898107714702|687|2160.0016270127|4.0376695778748|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-07-01 07:11:49|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1226|2001-01-07|2024-06-30|824.15|4107.9702|398%|0.16403102040816|1225|1671.761140061|2.4331093877551|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4161.73|1905.72|2024-06-30|2020-03-22
2024-07-01 07:11:49|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1226|2001-01-07|2024-06-30|2042.86|1610.36|-21%|0.048972244897959|1225|1159.5389159858|3.3894767346939|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-07-01 07:11:50|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1226|2001-01-07|2024-06-30|1229.26|2934.25|139%|0.10236571428571|1225|1672.4255712114|2.2044253061224|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1997.15|2022-01-09|2017-09-03
2024-07-01 07:11:51|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1226|2001-01-07|2024-06-30|1232.0699|1225.39|-1%|0.068054693877551|1225|930.27100256567|3.3217004081633|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-07-01 07:11:52|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1226|2001-01-07|2024-06-30|1611.33|700.97|-56%|0.01774693877551|1225|677.61380052178|3.1864326530612|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-07-01 07:11:54|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1226|2001-01-07|2024-06-30|1171.98|1349.84|15%|0.083617959183673|1225|1251.6759287848|3.65812|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-07-01 07:11:55|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1226|2001-01-07|2024-06-30|1553.55|2193.75|41%|0.11267265306122|1225|1328.5782938673|3.1849681632653|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-07-01 07:11:56|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1226|2001-01-07|2024-06-30|2738.27|12957.2998|373%|0.22967020408163|1225|2967.9846993177|3.8573281632653|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|13345.9297|2897.21|2024-06-16|2017-07-09
2024-07-01 07:11:57|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1226|2001-01-07|2024-06-30|1020.06|1177.75|15%|0.10150857142857|1225|1036.2644222938|3.8165134693878|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-07-01 07:11:58|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|900|2007-01-14|2024-07-07|4909.77|27633.8496|463%|0.40343381535039|899|8252.2113628472|6.2960678531702|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|4075.6201|2024-03-31|2017-07-09
2024-07-01 07:11:59|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1099|2003-02-02|2024-07-07|1225|7572.25|518%|0.3056766848816|1098|4091.1767982434|4.092883424408|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-07-01 07:12:00|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|900|2007-01-14|2024-07-07|4822.8999|5350.8901|11%|0.18742602892102|899|4412.9846926541|4.0911368186874|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-07-01 07:12:01|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|900|2007-01-14|2024-07-07|5496.8799|5148.0898|-6%|0.12548164627364|899|7158.991866862|4.5421468298109|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-07-01 07:12:02|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|900|2007-01-14|2024-07-07|5019.3301|7400.79|47%|0.11925361512792|899|7669.02890625|3.2369922135706|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2024-07-01 07:12:02|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|443|2016-01-10|2024-07-07|4889.1201|9234.8496|89%|0.19297511312217|442|7785.5341758297|3.4866063348416|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|5008.52|2020-11-22|2018-10-21
2024-07-01 07:12:04|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|900|2007-01-14|2024-07-07|5187.7798|6027.9102|16%|0.099612903225807|899|5938.4538541667|3.6844771968854|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-07-01 07:12:05|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|900|2007-01-14|2024-07-07|4815.6699|5276.9102|10%|0.085876529477197|899|5734.4496527778|3.7133559510567|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-07-01 07:12:05|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1115|2002-10-13|2024-07-07|8103.6099|11498.3398|42%|0.13899102333932|1114|14804.757844249|3.6840242369838|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5104.7998|2006-03-05|2017-10-22
2024-07-01 07:12:06|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|443|2016-01-10|2024-07-07|6156.71|7770.46|26%|0.11561764705882|442|5242.471872024|3.8951674208145|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-07-01 07:12:07|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|997|2005-02-20|2024-07-07|1050.62|10939.1504|941%|0.45410542168675|996|3213.3435408153|5.1229919678715|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|12103.1797|3299.1699|2024-05-12|2020-03-22
2024-07-01 07:12:09|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|443|2016-01-10|2024-07-07|4257.7202|12979.5801|205%|0.30281447963801|442|6478.4864030756|3.4309208144796|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2024-07-01 07:12:09|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|443|2016-01-10|2024-07-07|4221.6699|4714.2998|12%|0.10657918552036|442|4394.6723963477|4.6489027149321|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-07-01 07:12:10|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|900|2007-01-14|2024-07-07|4888.8599|12565.3896|157%|0.19254949944383|899|5855.4882050239|4.0419276974416|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|13047.8203|2806.8|2024-05-26|2020-03-29
2024-07-01 07:12:11|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|443|2016-01-10|2024-07-07|5576.3599|5114.1802|-8%|0.033257918552036|442|4368.001589394|3.5956764705882|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2024-07-01 07:12:12|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|900|2007-01-14|2024-07-07|4962.0601|7836.4902|58%|0.14937819799778|899|4818.8720228407|4.1248042269188|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-07-01 07:12:14|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1115|2002-10-13|2024-07-07|3199.98|5747.25|80%|0.10851795332136|1114|5687.5706674345|3.5064353680431|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-07-01 07:12:14|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|900|2007-01-14|2024-07-07|4948.6802|3329.3401|-33%|0.033354838709677|899|4028.926859809|3.7475828698554|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-07-01 07:12:15|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|899|2007-01-14|2024-07-07|5297.54|3239.24|-39%|0.3635991091314|898|3863.9766062226|3.7646369710468|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3209.76|2007-03-25|2024-06-09
2024-07-01 07:12:16|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|900|2007-01-14|2024-07-07|4986.3901|12479.6904|150%|0.17574638487208|899|5278.8840171984|3.777404894327|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|16605.5195|3224.1699|2024-04-28|2018-10-21
2024-07-01 07:12:17|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|413|2016-08-14|2024-07-07|1103.29|1416.3101|28%|0.1021359223301|412|1399.467869941|3.4038203883495|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-07-01 07:12:18|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|412|2016-08-14|2024-06-30|2959.9399|8139.5898|175%|0.28559367396594|411|6548.2974403159|2.4628369829684|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|4804.1499|2022-05-01|2017-09-24
2024-07-01 07:12:19|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|208|2020-07-19|2024-07-07|1008.02|1252.6801|24%|0.16073913043478|207|1316.9676918617|4.6290096618357|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-07-01 07:12:20|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|202|2020-08-23|2024-06-30|1036.83|1097.83|6%|0.078109452736318|201|991.21876389909|2.9097860696517|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-07-01 07:12:20|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|406|2016-10-02|2024-07-07|2700.74|10700.2695|296%|0.45107160493827|405|6643.6559968394|5.8622345679012|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2024-07-01 07:12:21|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|208|2020-07-19|2024-07-07|1006.86|1408.15|40%|0.18493719806763|207|1139.8325969989|2.9849806763285|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1427.5|914.24|2024-06-23|2022-03-13
2024-07-01 07:12:23|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|144|2020-12-20|2024-07-07|1065|1239.62|16%|0.1850979020979|143|967.91138882107|5.6545034965035|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1282.65|625|2024-06-02|2022-06-26
2024-07-01 07:12:23|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|413|2016-08-14|2024-07-07|2050.0601|5857.5698|186%|0.29668203883495|412|3467.7317506361|3.4821796116505|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|5923.52|2119.2|2024-06-16|2020-03-22
2024-07-01 07:12:24|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|144|2020-12-20|2024-07-07|1065|1340.28|26%|0.23966433566434|143|984.25034713745|5.6203706293706|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1386.8|625|2024-06-02|2022-06-26
2024-07-01 07:12:24|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|400|2016-11-13|2024-07-07|1770.2|4581.2598|159%|0.2721679197995|399|3236.9496502686|3.3732556390977|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1896.48|2021-09-12|2018-02-11
2024-07-01 07:12:25|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|412|2016-08-14|2024-06-30|2415.9399|7817.2998|224%|0.32189537712895|411|4525.0534241315|2.3382214111922|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|7920.54|2450.8999|2024-06-09|2017-09-03
2024-07-01 07:12:27|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|413|2016-08-14|2024-07-07|1097.3|2574.9299|135%|0.26546116504854|412|1935.8605832892|4.6249077669903|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1022.42|2021-09-12|2017-09-03
2024-07-01 07:12:27|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|399|2016-11-13|2024-06-30|690.22|2711.1599|293%|0.42438190954774|398|1538.5777679673|3.6063567839196|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2930.1799|695.07|2024-06-16|2017-09-24
2024-07-01 07:12:28|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|413|2016-08-14|2024-07-07|2586.4299|4825.2002|87%|0.22288106796116|412|3996.6790999073|4.5265097087379|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2464.97|2021-11-28|2018-02-11
2024-07-01 07:12:29|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1816|1989-09-17|2024-06-30|89.45|310.19|247%|0.10625509641873|1815|153.66368953772|2.6503041322314|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-07-01 07:12:30|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1816|1989-09-17|2024-06-30|75.66|1492.14|1872%|0.20380550964187|1815|433.73619014261|2.5725366391185|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-07-01 07:12:32|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1816|1989-09-17|2024-06-30|57.01|819.86|1338%|0.16781046831956|1815|333.35046176658|1.6719129476584|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|849.55|491.31|2022-04-24|2020-03-29
2024-07-01 07:12:33|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1816|1989-09-17|2024-06-30|82.67|698.23|745%|0.17358016528926|1815|349.07782628988|3.3436859504132|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2024-07-01 07:12:33|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1816|1989-09-17|2024-06-30|79.7|684.26|759%|0.17960165289256|1815|310.45398950997|2.9218385674931|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|705.14|291.28|2024-05-19|2020-03-29
2024-07-01 07:12:34|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1816|1989-09-17|2024-06-30|65.7|1700.33|2488%|0.20930578512397|1815|542.36305625008|2.7955157024793|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1728.67|858|2024-03-31|2020-03-29
2024-07-01 07:12:35|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1816|1989-09-17|2024-06-30|74.82|1031.96|1279%|0.18143415977961|1815|352.313947999|2.4426077134986|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1069.86|403.78|2024-04-07|2020-03-29
2024-07-01 07:12:37|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1816|1989-09-17|2024-06-30|73.14|4341.0898|5835%|0.28353553719008|1815|704.52489533403|2.8943575757576|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|4507.4399|930.83|2024-06-23|2017-07-09
2024-07-01 07:12:38|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1816|1989-09-17|2024-06-30|79.11|556.5|603%|0.15187658402204|1815|226.0366292504|2.7761190082645|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|590.07|240.45|2024-04-07|2020-03-22
2024-07-01 07:12:39|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1186|2001-10-14|2024-06-30|99.48|241.61|143%|0.13622869198312|1185|166.03930831317|4.3467172995781|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-07-01 07:12:40|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1816|1989-09-17|2024-06-30|95.7|346.33|262%|0.10033608815427|1815|186.64429812074|2.3102198347107|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-07-01 07:12:41|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|389|2017-01-29|2024-07-07|17557.3906|42439.6719|142%|0.29019072164948|388|26373.17742057|4.9712577319588|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2024-07-01 07:12:43|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|276|2018-03-25|2024-07-07|7716.7998|25866.6602|235%|0.70382181818182|275|22310.612700974|10.430687272727|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-07-01 07:12:43|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1376|1998-03-01|2024-07-07|4965.5801|18869.3496|280%|0.15590254545455|1375|9751.0241385172|3.5956596363636|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19636.8906|7733.4702|2024-06-23|2020-03-29
2024-07-01 07:12:44|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|541|2014-02-23|2024-06-30|5384.71|11832.7197|120%|0.2269537037037|540|8177.6148462771|5.8136444444444|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|12312.25|137.35|2024-06-23|2018-03-25
2024-07-01 07:12:45|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|389|2017-01-29|2024-07-07|41219.9297|47674.8398|16%|0.093350515463918|388|38767.977310612|4.8147809278351|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-07-01 07:12:46|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|385|2017-02-26|2024-07-07|8006.4399|6023.7002|-25%|-0.0193125|384|5204.2835018009|4.884890625|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-07-01 07:12:47|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1515|1995-07-02|2024-07-07|5741.6099|108233.2109|1785%|0.23094715984148|1514|37447.326842899|2.7790918097754|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|112021.6328|53105.6016|2024-06-23|2020-03-22
2024-07-01 07:12:48|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|389|2017-01-29|2024-07-07|57404.1992|43565.8594|-24%|0.065971649484536|388|36672.967329089|7.2447680412371|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-07-01 07:12:49|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1515|1995-07-02|2024-07-07|3922.21|51308.8711|1208%|0.26600792602378|1514|25933.831787593|4.6716334214003|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|21297.8809|2022-03-13|2017-07-09
2024-07-01 07:12:50|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1376|1998-03-01|2024-07-07|4869.6499|59060.8398|1113%|0.26931345454545|1375|39119.207979424|4.7529018181818|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-07-01 07:12:51|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|389|2017-01-29|2024-07-07|25156.3105|43304.5703|72%|0.22412886597938|388|38101.700438826|5.4350360824742|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-07-01 07:12:52|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|172|2021-03-28|2024-07-07|993.56|1199.97|21%|0.13391228070175|171|1090.3340706049|3.3821871345029|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1267.15|922.92|2024-06-23|2022-10-02
2024-07-01 07:12:53|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1164|2002-03-24|2024-07-07|100|346.4|246%|0.13997162510748|1163|372.92855682897|3.0233912295787|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-07-01 07:12:54|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1128|2002-11-17|2024-06-30|132.35|98.59|-26%|0.36325110913931|1127|86.568518090755|2.5953416149068|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-07-01 07:12:55|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|393|2017-01-01|2024-07-07|403.63|745.56|85%|0.18962244897959|392|543.01656459973|0.85494642857143|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|755.71|293.21|2023-11-05|2020-03-29
2024-07-01 07:12:55|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|914|2007-01-07|2024-07-07|15.21|18.73|23%|0.15727820372399|913|23.719660843488|7.0813888280394|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.56|2022-05-08|2017-08-06
2024-07-01 07:12:57|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|862|2008-01-06|2024-07-07|24.5|16.95|-31%|0.20451916376307|861|23.035498821542|6.402356562137|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.53|2020-03-22|2017-07-30
2024-07-01 07:12:58|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|113|2022-05-15|2024-07-07|33.63|11.27|-66%|1.0940714285714|112|16.819557569723|49.878267857143|66.464|-41.495|2023-03-12|2023-06-04|0|0|0|0|0|0|47.22|5.62|2022-12-18|2024-05-26
2024-07-01 07:12:59|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|393|2017-01-01|2024-07-07|12.68|10.54|-17%|2.8652474489796|392|17.190661592945|35.780857142857|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|6.69|2020-03-22|2017-11-05
2024-07-01 07:13:00|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|642|2012-03-18|2024-06-30|105.78|79.48|-25%|0.51507488299532|641|95.610155717606|15.00451326053|62.276|-28.449|2014-12-14|2014-12-21|0|0|0|0|0|0|212.22|68.09|2015-08-30|2024-06-16
2024-07-01 07:13:00|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|733|2010-06-27|2024-07-07|25.37|11.58|-54%|0.93876229508197|732|16.999495184926|41.673695355191|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-07-01 07:13:02|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1222|2001-02-04|2024-06-30|54.89|16.24|-70%|0.63502620802621|1221|24.530049124248|17.342236691237|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|86.52|5.85|2008-10-26|2023-01-08
2024-07-01 07:13:03|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|764|2009-11-15|2024-06-30|25.79|18.2969|-29%|1.0977614678899|763|21.464483606878|20.078566186107|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-07-01 07:13:04|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1381|1998-01-11|2024-06-30|30.73|16.13|-48%|0.69620869565217|1380|24.170832721674|8.5282224637681|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|11.82|2008-11-02|2017-07-30
2024-07-01 07:13:05|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|690|2011-04-17|2024-06-30|1.9|1.08|-43%|0.51910740203193|689|2.5331168118594|13.746992743106|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-07-01 07:13:06|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|853|2008-03-09|2024-07-07|35.2|13.955|-60%|0.49628169014085|852|20.213027543787|26.320629107981|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-07-01 07:13:08|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|694|2011-03-20|2024-06-30|29.59|15.65|-47%|0.79139538239538|693|22.798429392944|27.272075036075|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-07-01 07:13:09|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|909|2007-02-04|2024-06-30|20.1|16.83|-16%|0.20320264317181|908|21.60644662813|1.6652786343612|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.27|2008-11-23|2017-10-22
2024-07-01 07:13:10|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|260|2019-07-21|2024-07-07|13.9|17.82|28%|1.7339111969112|259|17.986961577489|27.952374517375|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2024-07-01 07:13:10|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|742|2010-04-18|2024-06-30|16.24|16.1|-1%|0.70885290148448|741|17.237075486916|14.744566801619|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|9.82|2020-03-22|2017-07-23
2024-07-01 07:13:11|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1226|2001-01-07|2024-06-30|27.27|19.21|-30%|0.5714906122449|1225|22.74513867162|8.9741616326531|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.31|2008-10-26|2017-07-30
2024-07-01 07:13:13|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|291|2018-12-09|2024-06-30|25.74|21.68|-16%|0.60466206896552|290|25.856426084984|14.557403448276|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2024-07-01 07:13:14|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|862|2008-01-06|2024-07-07|22.376|11.911|-47%|0.74409988385598|861|17.546180977346|14.715390243902|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2024-07-01 07:13:15|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|650|2010-10-24|2024-06-30|14.54|8.15|-44%|0.95305084745763|649|15.347338483517|30.224121725732|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2024-07-01 07:13:16|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|788|2009-05-31|2024-06-30|15.52|9.4|-39%|0.40322363405337|787|9.1504441772016|21.74990343075|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2024-07-01 07:13:17|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|261|2019-07-14|2024-07-07|1.66|3.67|121%|2.3717423076923|260|2.849003832459|25.906842307692|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2024-07-01 07:13:18|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|788|2009-05-31|2024-06-30|41.32|26.54|-36%|0.63486785260483|787|36.896104056218|20.320818297332|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-07-01 07:13:19|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|788|2009-05-31|2024-06-30|28.44|14.72|-48%|0.44495298602287|787|17.235469557912|20.135616264295|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|54.37|7.29|2020-03-22|2018-06-17
2024-07-01 07:13:20|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|276|2019-03-31|2024-07-07|50.4082|50.6174|0%|0.84184363636364|275|76.008334063102|12.945509090909|84.192|-24.564|2020-03-15|2022-06-26|5|276|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-07-01 07:13:20|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|394|2016-12-25|2024-07-07|32.31|9.09|-72%|0.51381679389313|393|33.665685380171|18.332786259542|82.767|-30.495|2020-03-01|2021-06-27|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-07-01 07:13:21|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|289|2018-12-30|2024-07-07|44.75|5.59|-88%|1.89484375|288|30.454083079698|14.726211805556|113.42|-56.448|2020-03-01|2021-06-27|0|0|0|0|0|0|200.54|3.72|2023-09-24|2023-09-24
2024-07-01 07:13:23|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|289|2018-12-30|2024-07-07|47.54|13.48|-72%|-0.050121527777778|288|37.02474046001|7.8645381944444|53.233|-23.73|2020-03-01|2023-11-05|0|0|0|0|0|0|70.47|12.05|2020-04-12|2024-06-23
2024-07-14 18:27:39|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1183|2020-01-01|2024-07-12|3.6728|3.6729|0%|-0.00013282571912014|1182|3.6726602234175|0.016472081218274|0.022|-0.016|2024-04-25|2023-04-24|0|0|86|237|0|69|3.6747|3.6713|2020-07-13|2023-05-10
2024-07-14 18:27:41|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1180|2020-01-01|2024-07-12|108.55|91.7|-16%|-0.012510602205259|1179|104.63718042535|1.1216810856658|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|237|0|0|122.215|89.29|2022-09-28|2023-07-20
2024-07-14 18:27:42|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1183|2020-01-01|2024-07-12|478|387|-19%|-0.01698730964467|1182|447.16692839209|0.66614297800338|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|237|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-07-14 18:27:43|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1180|2020-01-01|2024-07-12|477.356|882.3175|85%|0.054935538592027|1179|620.37184375828|0.98262171331637|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|236|0|0|889.9165|402.993|2024-07-11|2022-05-09
2024-07-14 18:27:43|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1177|2020-01-01|2024-07-12|59.87|919|1435%|0.26850680272109|1176|233.17580248526|0.23763095238095|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|236|0|0|920.25|96.215|2024-07-11|2021-07-16
2024-07-14 18:27:44|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1183|2020-01-01|2024-07-12|1.4249|1.4738|3%|0.0052504230118443|1182|1.4429078602932|1.093513536379|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|237|0|0|1.8159|1.3051|2020-03-19|2022-04-05
2024-07-14 18:27:46|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1183|2020-01-01|2024-07-12|1.7148|1.7|-1%|-9.3062605752963E-5|1182|1.7060423099884|0.55400592216581|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|237|0|0|1.75|1.6975|2023-05-04|2021-07-23
2024-07-14 18:27:47|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1129|2020-01-01|2024-07-12|84.89|117.5023|38%|0.03059219858156|1128|94.930981307456|0.38021187943262|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|198|0|0|118.15|100.68|2024-06-14|2022-10-10
2024-07-14 18:27:48|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1174|2020-01-01|2024-07-12|1.744|1.7939|3%|0.003541346973572|1173|1.7655378683665|0.70332139812447|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|236|0|0|2.0507|1.6422|2022-09-28|2021-09-03
2024-07-14 18:27:49|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1183|2020-01-01|2024-07-12|0.3769|0.3769|0%|-0.0033248730964467|1182|0.37689097033703|0.082245346869712|0.517|-0.514|2020-04-10|2020-04-13|0|0|59|237|0|35|0.3793|0.376|2020-04-10|2024-03-11
2024-07-14 18:27:50|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1171|2020-01-01|2024-07-12|1.3445|1.3408|-0%|0.00015897435897436|1170|1.3590978756611|0.45156581196581|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|236|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-07-14 18:27:52|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1183|2020-01-01|2024-07-12|6.905|6.925|0%|0.00040439932318105|1182|6.9107400587022|0.29803468697124|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|237|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-07-14 18:27:53|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1178|2020-01-01|2024-07-12|4.0195|5.4285|35%|0.030880203908241|1177|5.1703640856039|1.4836694987256|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|235|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-07-14 18:27:54|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1181|2020-01-01|2024-07-12|10.5709|13.4409|27%|0.022084745762712|1180|12.217606808552|1.0949940677966|2.691|-3.252|2024-04-26|2024-05-06|0|0|0|236|0|0|14.2963|10.8756|2024-04-26|2021-09-10
2024-07-14 18:27:55|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1183|2020-01-01|2024-07-12|1.2986|1.3631|5%|0.0051116751269036|1182|1.3168606506196|0.69271150592217|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|237|0|0|1.4669|1.2288|2020-03-19|2021-10-21
2024-07-14 18:27:56|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1183|2020-01-01|2024-07-12|0.9677|0.894|-8%|-0.0055659898477157|1182|0.92209830872607|0.7519331641286|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|237|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-07-14 18:27:58|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1182|2020-01-01|2024-07-12|751.95|905.11|20%|0.020340389500423|1181|830.40696021788|1.4561312447079|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|237|0|0|1061.625|747.455|2022-07-14|2021-07-22
2024-07-14 18:27:59|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1183|2020-01-01|2024-07-12|6.9651|7.2709|4%|0.0041522842639594|1182|6.8464295858059|0.46814128595601|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|237|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-07-14 18:28:00|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1165|2020-01-01|2024-07-12|6.9632|7.25|4%|0.003835910652921|1164|6.8346791541392|0.30728350515464|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|232|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-07-14 18:28:01|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1183|2020-01-01|2024-07-12|3287.23|3927.3301|19%|0.019355329949239|1182|3993.4393198073|1.2480423011844|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|237|0|0|5123.1299|3690.0049|2022-11-08|2022-04-04
2024-07-14 18:28:02|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1183|2020-01-01|2024-07-12|569.65|519.45|-9%|-0.0069881556683587|1182|586.54855674299|0.81870981387479|2.264|-2.3|2024-04-03|2022-12-16|0|0|0|237|0|0|696.38|499.5|2022-06-24|2024-04-03
2024-07-14 18:28:04|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|769|2020-01-01|2024-07-12|1|23.9967|2300%|2.9948072916667|768|16.163603116694|0.11556640625|2300|-1.107|2021-01-01|2023-07-12|0|0|0|154|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-07-14 18:28:04|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1183|2020-01-01|2024-07-12|22.659|23.206|2%|0.0040795262267344|1182|22.658450728841|1.0188739424704|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|237|0|0|26.0785|20.997|2020-03-20|2023-04-14
2024-07-14 18:28:05|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1183|2020-01-01|2024-07-12|6.6618|6.8403|3%|0.0033612521150592|1182|6.7215664828116|0.72417258883249|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|237|0|0|7.7984|6.2439|2022-09-28|2021-09-03
2024-07-14 18:28:06|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1183|2020-01-01|2024-07-12|52.96|59.0155|11%|0.0095524534686971|1182|56.442505331031|0.92979780033841|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|237|0|0|60.118|8|2024-06-10|2024-01-04
2024-07-14 18:28:07|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1163|2020-01-01|2024-07-12|118.789|134.1033|13%|0.010734079173838|1162|134.47098062129|0.48041222030981|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|227|0|0|147.3257|133.6019|2022-07-06|2023-12-28
2024-07-14 18:28:09|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1163|2020-01-01|2024-07-12|118.789|134.1033|13%|0.010734079173838|1162|134.47098062129|0.48041222030981|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|227|0|0|147.3257|133.6019|2022-07-06|2023-12-28
2024-07-14 18:28:10|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1074|2020-01-01|2024-07-12|16.04|47.95|199%|0.11773345759553|1073|23.057986573749|0.5917008387698|60.454|-1.445|2024-03-06|2024-03-18|0|0|114|115|41|16|50.8|15.62|2024-03-06|2021-11-15
2024-07-14 18:28:11|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1183|2020-01-01|2024-07-12|31.8184|57.4079|80%|0.050414551607445|1182|47.611869518573|0.63672927241963|2.861|-1.688|2020-06-29|2021-06-09|0|0|0|237|0|0|57.9115|43.9724|2024-05-03|2021-07-22
2024-07-14 18:28:12|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1183|2020-01-01|2024-07-12|0.8917|0.9167|3%|0.0034610829103215|1182|0.90253992379971|0.72865989847716|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|237|0|0|1.0487|0.8396|2022-09-28|2021-07-30
2024-07-14 18:28:13|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1183|2020-01-01|2024-07-12|0.7544|0.7695|2%|0.0033874788494078|1182|0.7815739645962|0.87471742808799|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|237|0|0|0.963|0.7151|2022-09-26|2021-07-30
2024-07-14 18:28:15|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1183|2020-01-01|2024-07-12|2.845|2.724|-4%|-0.00064043993231811|1182|2.9223297551237|1.0862275803723|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|237|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-07-14 18:28:16|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1172|2020-01-01|2024-07-12|5.7|15.35|169%|0.092201537147737|1171|8.7155290492159|2.5029615713066|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|234|0|0|15.7|5.77|2024-07-01|2021-08-02
2024-07-14 18:28:17|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1183|2020-01-01|2024-07-12|7.69|7.75|1%|0.0007165820642978|1182|7.7531149542543|0.28429187817259|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|237|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-07-14 18:28:18|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1183|2020-01-01|2024-07-12|7.7897|7.8073|0%|0.00019796954314721|1182|7.7992966983244|0.058972927241963|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|237|0|0|7.8505|7.7614|2022-05-13|2022-12-05
2024-07-14 18:28:19|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1183|2020-01-01|2024-07-12|24.5922|24.719|1%|0.00069627749576988|1182|24.458372675556|0.70234263959391|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|237|0|0|25.0775|23.6625|2020-05-08|2021-07-29
2024-07-14 18:28:20|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.2934|2022-09-28|2021-09-07
2024-07-14 18:28:21|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1183|2020-01-01|2024-07-12|294.93|359.06|22%|0.020149746192893|1182|337.0593395862|1.2980795262267|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|237|0|0|450.17|291.81|2022-10-13|2021-09-03
2024-07-14 18:28:22|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1128|2020-01-01|2024-07-12|13882.5|16135|16%|0.014222715173026|1127|14878.74746769|0.41005146406389|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|222|0|0|16640|14040|2020-03-23|2021-10-18
2024-07-14 18:28:23|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1183|2020-01-01|2024-07-12|3.4561|3.6015|4%|0.00517089678511|1182|3.4574071855134|0.94142808798646|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|237|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-07-14 18:28:24|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1183|2020-01-01|2024-07-12|71.227|83.513|17%|0.013897631133672|1182|78.001088707506|0.39321742808799|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|237|0|0|83.7475|72.907|2024-04-17|2021-08-31
2024-07-14 18:28:26|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1183|2020-01-01|2024-07-12|1187.62|1309|10%|0.32453045685279|1182|1359.9600491615|0.19542301184433|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|237|0|3|1465|1307|2020-12-23|2023-10-10
2024-07-14 18:28:27|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|658|2020-01-01|2024-07-12|42000|42000|0%|4.8706240487062E-5|657|42000.958274399|0.26087214611872|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|133|0|0|42325|41375|2023-05-22|2023-01-10
2024-07-14 18:28:27|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1183|2020-01-01|2024-07-12|120.96|136.72|13%|0.01219627749577|1182|134.24727825381|0.90115313028765|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|237|0|0|149.155|123.075|2022-11-04|2021-07-30
2024-07-14 18:28:28|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1160|2020-01-02|2024-07-12|131|156.5374|19%|0.015950819672131|1159|150.77257771985|0.41073597929249|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|228|0|0|157.6479|146.345|2024-02-05|2021-09-30
2024-07-14 18:28:29|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1183|2020-01-01|2024-07-12|0.708|0.708|0%|-0.0027055837563452|1182|0.70813522744275|0.26331641285956|0.468|-0.282|2020-05-08|2021-04-08|0|0|52|237|0|39|0.714|0.7068|2022-05-25|2023-07-12
2024-07-14 18:28:31|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1183|2020-01-01|2024-07-12|108.7|157.89|45%|0.033262267343486|1182|125.75471679094|0.79508291032149|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|237|0|0|162.015|108.72|2024-07-03|2021-08-04
2024-07-14 18:28:32|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1148|2020-01-01|2024-07-12|101.35|128.5|27%|0.021095030514385|1147|121.03209512159|0.36598866608544|1.517|-3.537|2024-05-02|2024-02-14|0|0|0|227|0|0|163.5|107.9|2024-01-24|2021-07-16
2024-07-14 18:28:33|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1183|2020-01-01|2024-07-12|69.5117|85.3|23%|0.0031167512690355|1182|84.230212242278|0.45065143824027|15.615|-13.487|2022-03-08|2022-03-07|0|0|123|237|0|123|105.35|79.2772|2022-03-15|2022-05-23
2024-07-14 18:28:34|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1183|2020-01-01|2024-07-12|4080|4096|0%|0.00053976311336717|1182|4073.7478986984|0.53023942470389|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|237|0|0|4174|4027.5|2023-09-04|2023-03-20
2024-07-14 18:28:35|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1183|2020-01-01|2024-07-12|1154.02|1373.67|19%|0.016219120135364|1182|1244.4270572614|0.8682089678511|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|237|0|0|1446.62|1137.995|2022-10-24|2021-07-16
2024-07-14 18:28:36|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1182|2020-01-01|2024-07-12|0.3029|0.3054|1%|-0.00095088907705335|1181|0.30550902205355|0.22696697713802|1.148|-1.84|2020-03-27|2020-03-26|0|0|76|237|0|33|0.3161|0.3001|2020-03-25|2021-08-03
2024-07-14 18:28:38|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1112|2020-01-01|2024-07-12|382.925|473.39|24%|0.021338433843384|1111|440.31101769021|0.7432601260126|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|226|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-07-14 18:28:38|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1167|2020-01-01|2024-07-12|8885|22139.2832|149%|0.079192109777015|1166|13901.48897999|0.44774442538593|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|233|0|0|22162.5|16030|2024-07-12|2022-09-27
2024-07-14 18:28:39|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1183|2020-01-01|2024-07-12|1505.5|89500|5845%|1.1784551607445|1182|12493.436291267|0.55841539763113|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|237|0|0|95079|94.9146|2024-05-06|2024-05-08
2024-07-14 18:28:40|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1127|2020-01-01|2024-07-12|181.175|301.65|66%|0.04903108348135|1126|265.95310122499|1.0107708703375|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|220|0|0|377|198.95|2022-05-05|2021-09-09
2024-07-14 18:28:42|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1182|2020-01-01|2024-07-12|1.3928|4.8388|247%|0.19687214225233|1181|3.9433200329497|0.21777984758679|232.643|-1.881|2021-01-04|2023-12-26|0|0|136|237|0|21|5.0725|4.504|2022-09-28|2021-08-04
2024-07-14 18:28:43|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1183|2020-01-01|2024-07-12|9.5545|9.8067|3%|0.0028350253807107|1182|9.7283415741973|0.60613282571912|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|237|0|0|11.1231|8.8951|2022-09-28|2021-07-30
2024-07-14 18:28:44|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1183|2020-01-01|2024-07-12|17.1|17.6|3%|0.0031742808798646|1182|17.871314359134|0.71175719120135|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|237|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-07-14 18:28:45|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1183|2020-01-01|2024-07-12|3652.5|4505|23%|25.195623519459|1182|4102.1668953174|2.850269035533|10097.674|-99.018|2024-04-01|2024-03-29|0|0|0|237|0|0|4623.3979|43|2024-01-01|2024-03-29
2024-07-14 18:28:45|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1158|2020-01-01|2024-07-12|54.855|56.26|3%|0.0035246326707001|1157|55.473151630276|0.63997320656871|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|230|0|0|64.635|51.645|2022-09-28|2021-07-30
2024-07-14 18:28:47|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|952|2020-01-01|2024-07-12|1476|2093.7|42%|0.060752891692955|951|1831.1942323316|0.24209043112513|55.13|-35.538|2024-06-18|2024-06-19|0|0|0|191|0|0|3247.9609|1730|2024-06-18|2021-09-10
2024-07-14 18:28:48|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1159|2020-01-01|2024-07-12|36.35|46.53|28%|0.024497409326425|1158|42.822141385675|1.7812832469775|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|233|0|0|2307.9099|42.05|2023-07-21|2021-09-14
2024-07-14 18:28:49|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1183|2020-01-01|2024-07-12|15.42|15.42|0%|5.2453468697124E-5|1182|15.420439632284|0.58102453468697|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|237|0|0|15.615|15.25|2020-01-30|2024-05-06
2024-07-14 18:28:50|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1183|2020-01-01|2024-07-12|729.11|1733.67|138%|0.085125211505922|1182|998.61077839585|0.94684771573604|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|237|0|0|1741|797.625|2024-05-03|2022-02-11
2024-07-14 18:28:51|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1183|2020-01-01|2024-07-12|18.925|17.606|-7%|-0.0027597292724196|1182|19.571344001557|1.2441040609137|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|237|0|0|25.7573|16.2602|2020-04-06|2024-04-09
2024-07-14 18:28:52|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1140|2020-01-01|2024-07-12|4.0905|4.667|14%|0.012041264266901|1139|4.3744312265463|0.34001316944688|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|229|0|0|4.8035|4.13|2024-02-21|2021-09-10
2024-07-14 18:28:53|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1183|2020-01-01|2024-07-12|14.0064|17.9466|28%|0.025252115059222|1182|16.763785727429|1.4158104906937|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|237|0|0|19.928|14.0548|2023-06-01|2021-09-10
2024-07-14 18:28:54|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1182|2020-01-01|2024-07-12|306|1600|423%|0.16292887383573|1181|561.12969624734|1.3318052497883|34.132|-12.682|2023-06-14|2024-04-19|0|0|0|236|0|0|1680.75|409.26|2024-02-21|2021-09-28
2024-07-14 18:28:55|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1183|2020-01-01|2024-07-12|33.735|36.62|9%|0.0079483925549915|1182|35.551944190934|1.2383054145516|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|237|0|0|37.005|34.925|2024-01-02|2021-07-16
2024-07-14 18:28:56|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1183|2020-01-01|2024-07-12|8.782|10.7279|22%|0.020901861252115|1182|9.6697424415401|1.4708494077834|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|237|0|0|12.1423|8.2819|2020-03-19|2021-10-21
2024-07-14 18:28:58|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1183|2020-01-01|2024-07-12|1.4868|1.634|10%|0.010213197969543|1182|1.5520102772185|1.099796108291|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|237|0|0|1.8282|1.3851|2020-03-19|2021-10-21
2024-07-14 18:28:59|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1183|2020-01-01|2024-07-12|0.3848|0.3848|0%|0.010810490693739|1182|0.38479430393318|0.1400744500846|0.268|-0.255|2020-03-30|2024-03-20|0|0|78|237|0|36|0.3855|0.384|2020-03-12|2024-04-23
2024-07-14 18:29:00|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1181|2020-01-01|2024-07-12|3.313|3.7101|12%|0.010878813559322|1180|3.7318344114192|0.76113220338983|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|235|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-07-14 18:29:01|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1167|2020-01-01|2024-07-12|3.41|3.8582|13%|0.012623499142367|1166|3.5631529451336|1.1960728987993|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|226|0|0|3.9204|3.4632|2024-07-12|2021-07-20
2024-07-14 18:29:02|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1183|2020-01-01|2024-07-12|50.66|58.401|15%|0.012577834179357|1182|52.80451139513|0.51895093062606|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|237|0|0|59.213|49.538|2022-09-28|2021-08-03
2024-07-14 18:29:04|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1180|2020-01-01|2024-07-12|154.47|278.25|80%|0.050582697201018|1179|209.80761927568|0.96216963528414|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|235|0|8|307.89|158.95|2023-09-05|2021-07-16
2024-07-14 18:29:05|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1183|2020-01-01|2024-07-12|3.793|3.8962|3%|0.0048849407783418|1182|4.0870387554169|1.1185465313029|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|237|0|0|5.0609|3.7865|2022-09-28|2021-09-03
2024-07-14 18:29:06|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1180|2020-01-01|2024-07-12|6453.1401|7524.75|17%|0.013480916030534|1179|6999.2121238579|0.50215945716709|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|234|0|0|7561.1099|6777.3149|2024-05-30|2021-12-15
2024-07-14 18:29:07|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1182|2020-01-01|2024-07-12|3.6598|3.6457|-0%|0.0042091447925487|1181|3.6467414422502|0.65676291278577|1.689|-1.517|2021-07-13|2021-03-11|0|0|116|235|1|39|3.7262|3.4713|2021-04-15|2024-05-15
2024-07-14 18:29:08|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1183|2020-01-01|2024-07-12|4.271|4.5542|7%|0.0066150592216582|1182|4.4356717662295|0.77261082910321|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|237|0|0|5.1927|4.1311|2022-09-28|2021-07-30
2024-07-14 18:29:10|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1182|2020-01-01|2024-07-12|104.75|107.2|2%|0.0030855207451312|1181|105.87649365085|0.78719729043184|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|237|0|0|123.05|98.665|2022-09-28|2021-07-30
2024-07-14 18:29:10|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1147|2020-01-03|2024-07-12|62.0922|87.8791|42%|0.04270942408377|1146|77.022706924053|1.65715008726|25.252|-10.839|2022-02-25|2022-03-08|0|0|2|230|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-07-14 18:29:11|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1183|2020-01-01|2024-07-12|921.88|1308.0231|42%|8.5014187817259|1182|1067.4510934593|2.8891091370558|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|237|0|0|1326.5487|14|2024-06-26|2023-12-21
2024-07-14 18:29:12|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1183|2020-01-01|2024-07-12|3.7508|3.7506|-0%|-0.00052284263959391|1182|3.7519584725077|0.046642978003384|0.28|-0.186|2020-04-22|2022-09-29|0|0|241|237|0|72|3.7685|3.7468|2020-04-22|2024-02-21
2024-07-14 18:29:13|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1183|2020-01-01|2024-07-12|13.62|13.9536|2%|0.089335871404399|1182|15.077474844829|9.5310313028765|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|237|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-07-14 18:29:15|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1182|2020-01-01|2024-07-12|45.0002|598.8002|1231%|0.55144453852667|1181|401.40941626236|0.22460880609653|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|236|0|3|601.9251|437.8952|2023-08-02|2021-12-10
2024-07-14 18:29:16|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1183|2020-01-01|2024-07-12|9.3636|10.4921|12%|0.012053299492386|1182|9.7299691866942|1.1726116751269|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|237|0|0|11.4973|8.5054|2022-09-28|2021-10-29
2024-07-14 18:29:17|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1183|2020-01-01|2024-07-12|1.3445|1.3408|-0%|0.00015228426395939|1182|1.3592762455332|0.45739678510998|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|237|0|0|1.4648|1.3031|2020-03-23|2023-02-02
2024-07-14 18:29:18|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1179|2020-01-01|2024-07-12|435|13000|2889%|0.57687181663837|1178|4226.4853556485|0.12277928692699|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|236|0|2|13105|2511.5|2023-08-10|2021-07-16
2024-07-14 18:29:19|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1183|2020-01-01|2024-07-12|14.0105|17.9466|28%|0.025394247038917|1182|16.765655952092|1.5531962774958|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|237|0|0|19.9155|14.0548|2023-06-01|2021-09-10
2024-07-14 18:29:21|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1183|2020-01-01|2024-07-12|29.77|36.13|21%|0.017329949238579|1182|33.61330894122|0.68960406091371|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|237|0|0|38.47|32.08|2022-10-20|2022-02-17
2024-07-14 18:29:21|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1141|2020-01-01|2024-07-12|9.688|10.6|9%|0.010818421052632|1140|10.841426983097|0.63289649122807|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|232|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-07-14 18:29:22|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1180|2020-01-01|2024-07-12|3.49|3.4948|0%|-0.0012179813401187|1179|3.4905946118322|0.00093384223918575|0.287|-0.286|2023-12-25|2023-12-26|0|0|26|237|0|12|3.51|3.495|2024-05-07|2021-07-16
2024-07-14 18:29:23|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1183|2020-01-01|2024-07-12|2.7805|3.1039|12%|0.010688663282572|1182|2.9602404053898|1.3861336717428|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|237|0|0|3.3381|2.7439|2022-09-28|2021-07-30
2024-07-14 18:29:24|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1839|2019-12-31|2024-07-12|5.9433|33.0214|456%|0.095651251360174|1838|14.038294736149|1.5835859630033|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|237|0|93|33.1271|8.2475|2024-07-12|2021-09-01
2024-07-14 18:29:26|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1183|2020-01-01|2024-07-12|29.914|32.479|9%|0.0073646362098139|1182|29.851862667983|0.60865397631134|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|237|0|0|32.774|27.412|2024-07-03|2022-01-18
2024-07-14 18:29:27|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1163|2020-01-01|2024-07-12|2300|2650|15%|0.01233734939759|1162|2368.5012956457|0.27785886402754|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|230|0|0|2690|2300|2024-06-28|2021-10-01
2024-07-14 18:29:28|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1175|2020-01-01|2024-07-12|3665|3695|1%|0.0011763202725724|1174|3691.5283703873|0.64385178875639|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|231|0|0|3960|3485|2024-02-26|2022-02-01
2024-07-14 18:29:29|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|29295.5|2021-04-14|2021-07-20
2024-07-14 18:29:30|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1182|2020-01-01|2024-07-12|37.31|40.02|7%|0.0071854360711262|1181|41.083134555978|0.47534970364098|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|237|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-07-14 18:29:31|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1183|2020-01-01|2024-07-12|9507.5596|12652.9863|33%|16.252496615905|1182|11037.289840943|1.4201759729272|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|237|0|0|13660|2|2024-03-08|2024-02-26
2024-07-14 18:29:32|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1119|2020-01-01|2024-07-12|46562.5547|36.433|-100%|358334.11343739|1118|40099.715866658|0.054686046511628|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|222|0|0|4035733.75|3.5438|2021-08-05|2021-07-16
2024-07-14 18:29:33|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1137|2020-01-01|2024-07-12|23172.5|25410|10%|0.0082394366197183|1136|23543.14116095|0.17115669014085|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|228|0|0|25476.5|22617.5|2024-05-24|2022-01-21
2024-07-14 18:29:34|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1181|2020-01-01|2024-07-12|17.83|30.77|73%|0.066430508474576|1180|23.147788483041|2.9675406779661|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|235|0|0|32.5146|17.5548|2024-05-20|2022-09-01
2024-07-14 18:29:35|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1181|2020-01-01|2024-07-12|1517.3|2411.2744|59%|0.04384406779661|1180|1874.2096672866|1.4284762711864|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|235|0|0|2450.1306|1614.35|2024-05-20|2022-09-28
2024-07-14 18:29:37|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1183|2020-01-01|2024-07-12|581.75|600|3%|0.0065135363790186|1182|589.83189401119|1.1607918781726|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|237|0|0|699.465|551|2022-09-28|2021-08-04
2024-07-14 18:29:38|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1141|2020-01-01|2024-07-12|249.1|249.97|0%|0.00041140350877193|1140|249.93429782075|0.19466140350877|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|228|0|0|253.26|249.2|2021-05-11|2021-08-25
2024-07-14 18:29:39|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1183|2020-01-01|2024-07-12|14.0064|17.985|28%|0.025579526226734|1182|16.766704302971|1.5299796954315|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|237|0|0|19.924|14.0612|2023-06-01|2021-09-10
2024-07-14 18:29:40|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-07-14 18:29:41|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|952|2020-01-02|2024-07-12|1.921|4.2121|119%|0.23463722397476|951|2.5572183572399|8.6041009463722|32.84|-28.8|2020-03-18|2022-11-11|0|0|230|237|0|0|5.021|1.127|2023-10-24|2021-08-05
2024-07-14 18:29:43|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1173|2020-01-01|2024-07-12|0.814|4.112|405%|0.11540102389078|1172|2.0693735505804|8.0172781569966|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|233|2|150|4.755|0.48|2023-08-17|2021-08-04
2024-07-14 18:29:44|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1178|2020-01-01|2024-07-12|1.404|4.344|209%|0.37612574341546|1177|2.6061107442376|5.4214528462192|37.3|-27.2|2020-03-19|2020-03-20|0|0|331|234|1|142|4.999|1.053|2023-11-01|2021-08-23
2024-07-14 18:29:45|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1180|2020-01-02|2024-07-12|-0.221|2.496|-1229%|0.24482612383376|1179|1.2783952240929|7.0860559796438|20.2|-34|2020-03-18|2023-03-15|0|0|56|235|0|30|3.024|-0.524|2023-10-04|2021-08-05
2024-07-14 18:29:46|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1182|2020-01-01|2024-07-12|0.1155|3.15|2627%|0.26895850973751|1181|1.4334076040745|7.4456816257409|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|237|0|10|3.602|-0.177|2023-10-04|2021-08-05
2024-07-14 18:29:46|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1163|2020-01-03|2024-07-12|-0.036|1.047|-3008%|0.14014629948365|1162|0.29103795192808|1.5282271944923|16.5|-10.9|2022-12-20|2023-03-10|0|0|206|223|12|194|1.106|0.003|2024-07-03|2021-08-04
2024-07-14 18:29:48|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1136|2020-01-02|2024-07-12|8.21|9.669|18%|0.13180616740088|1135|9.7802573859173|0.67251101321586|84|-66|2020-01-21|2020-03-25|0|0|14|226|0|5|12.355|8.76|2020-03-24|2021-09-02
2024-07-14 18:29:49|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1143|2020-01-03|2024-07-12|-0.562|0.634|-213%|0.10472854640981|1142|0.67757742769453|6.3240805604203|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|227|0|0|1.623|-0.439|2022-12-30|2021-08-05
2024-07-14 18:29:50|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1182|2020-01-01|2024-07-12|1.407|3.795|170%|0.21507197290432|1181|2.5442943948269|9.0326418289585|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|237|0|31|5.035|0.512|2023-10-19|2021-08-05
2024-07-14 18:29:51|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1183|2020-01-01|2024-07-12|0.459|3.2435|607%|0.26391708967851|1182|1.793489837648|6.9276649746193|21.8|-32.6|2022-06-13|2020-03-19|0|0|47|237|0|12|4.133|0.199|2023-10-04|2021-08-05
2024-07-14 18:29:52|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1176|2020-01-02|2024-07-12|-0.095|2.778|-3024%|0.24817021276596|1175|1.364057681306|7.0474042553191|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|234|0|3|3.376|-0.401|2023-10-04|2021-08-05
2024-07-14 18:29:54|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1179|2020-01-02|2024-07-12|-0.019|2.98|-15784%|0.28646010186757|1178|1.5573653565062|7.9923174872666|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|36|236|0|7|100.128|-0.281|2020-04-17|2021-08-05
2024-07-14 18:29:56|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1182|2020-01-01|2024-07-12|0.0885|3.064|3362%|0.2696867061812|1181|1.4762970577779|8.1256985605419|18|-26.5|2020-03-12|2023-03-15|0|0|42|237|0|10|3.717|-0.189|2023-10-04|2021-08-05
2024-07-14 18:29:56|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1165|2020-01-02|2024-07-12|1.6265|4.524|178%|0.23599656357388|1164|2.9915384628179|6.3336340206186|30|-48|2020-03-19|2020-03-23|0|0|203|224|3|200|5.628|1.5|2023-10-19|2021-07-29
2024-07-14 18:29:57|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1131|2020-01-02|2024-07-12|1.624|3.412|110%|0.15823008849558|1130|2.2342201586217|8.6015044247788|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|227|0|0|4.292|1.078|2023-10-03|2021-08-04
2024-07-14 18:29:58|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1097|2020-01-01|2024-07-12|6.501|6.986|7%|0.044251824817518|1096|6.7063870673188|3.9013686131387|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|216|0|0|7.617|6.113|2022-06-16|2021-07-16
2024-07-14 18:30:00|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1148|2020-01-01|2024-07-12|1.737|3.089|78%|0.1052310374891|1147|2.2006000832367|5.0242807323453|21.1|-20.35|2020-03-13|2020-03-09|0|0|56|228|0|14|3.63|1.272|2022-10-21|2021-08-03
2024-07-14 18:30:01|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1178|2020-01-01|2024-07-12|1.672|3.178|90%|0.15140186915888|1177|2.716933544153|4.8785046728972|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|237|0|214|4.665|1.849|2022-10-21|2021-07-28
2024-07-14 18:30:02|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1109|2020-01-02|2024-07-12|3.185|2.259|-29%|-0.12157039711191|1108|2.8198366557705|5.1499097472924|12.7|-19|2020-07-06|2020-02-03|0|0|52|219|7|15|3.418|2.183|2020-11-19|2024-07-01
2024-07-14 18:30:03|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1092|2020-01-02|2024-07-12|531.93|13825|2499%|1218.429872594|1091|3569.2366402595|15293.601374885|121045.215|-176953.809|2023-10-20|2023-10-23|0|0|0|213|0|0|14734.5|983.16|2024-07-04|2021-07-19
2024-07-14 18:30:04|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1181|2020-01-01|2024-07-12|1.768|3.394|92%|0.13779661016949|1180|2.3149555466823|3.9501694915254|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|236|0|0|4.511|0.889|2023-10-19|2021-08-04
2024-07-14 18:30:06|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1181|2020-01-01|2024-07-12|0.6525|1.715|163%|0.090042372881356|1180|0.88401524133343|1.025|33|-17|2022-05-09|2022-06-17|0|0|0|236|0|0|1.925|0.375|2022-10-24|2021-08-04
2024-07-14 18:30:07|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1157|2020-01-02|2024-07-12|0.2124|0.0898|-58%|-0.010596885813149|1156|0.12614615636982|0.51344290657439|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|227|0|0|0.2177|0.0826|2020-01-15|2024-07-11
2024-07-14 18:30:08|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1176|2020-01-02|2024-07-12|1.447|3.491|141%|0.24110638297872|1175|2.5154806008743|8.462170212766|94.7|-152.4|2020-03-17|2020-03-19|0|0|51|236|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-07-14 18:30:09|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1161|2020-01-01|2024-07-12|1.576|3.878|146%|0.27995689655172|1160|3.1326487178986|9.1424137931035|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|226|0|4|6.384|1.662|2022-10-21|2021-08-04
2024-07-14 18:30:10|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1183|2020-01-01|2024-07-12|0.111|2.893|2506%|0.2821489001692|1182|1.397380388453|6.992385786802|23.7|-25.1|2023-12-28|2023-02-02|0|0|46|237|0|13|3.439|-0.117|2023-10-04|2021-08-05
2024-07-14 18:30:12|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1133|2020-01-02|2024-07-12|6.725|11.68|74%|0.55273851590106|1132|10.41263119105|12.23480565371|192|-100|2020-03-12|2020-03-25|0|0|82|223|0|40|13.88|8.83|2022-11-23|2021-07-16
2024-07-14 18:30:13|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1149|2020-01-02|2024-07-12|6.78|10.091|49%|-3.3511324041812|1148|8.0535850081857|3.6214285714286|49|-77|2020-03-18|2020-03-20|0|0|121|228|0|0|10.5125|6.86|2023-11-02|2021-07-19
2024-07-14 18:30:14|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1110|2020-01-01|2024-07-12|7.1015|6.93|-2%|-0.028494138863841|1109|6.7580126016447|5.1034715960325|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|215|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-07-14 18:30:15|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|777|2020-01-02|2024-07-12|1.46|2.602|78%|0.15109536082474|776|1.9836227482419|2.7591494845361|65|-29|2022-05-10|2022-05-20|0|0|1|145|0|0|3.4|1.47|2023-10-19|2021-08-05
2024-07-14 18:30:15|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1182|2020-01-01|2024-07-12|4.483|6.271|40%|0.15139712108383|1181|5.2492241228091|3.4851397121084|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|236|0|0|7.704|3.819|2022-11-14|2021-07-27
2024-07-14 18:30:17|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1164|2020-01-01|2024-07-12|3.334|3.83|15%|-0.25852192605331|1163|3.5596633845546|2.3491573516767|18|-22.1|2020-03-18|2020-04-15|0|0|190|226|9|174|4.712|3.109|2022-10-03|2021-07-21
2024-07-14 18:30:18|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1110|2020-01-01|2024-07-12|0.835|4.761|470%|0.35401262398557|1109|2.357556306752|6.1674481514878|24.8|-30.1|2023-10-06|2020-03-23|0|0|217|0|217|0|5.209|0.8405|2024-07-02|2021-12-03
2024-07-14 18:30:19|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1112|2020-01-02|2024-07-12|3.11|6.08|95%|0.26732673267327|1111|4.9319424376213|0.066606660666067|68|-39|2020-03-18|2023-11-16|0|0|0|218|0|0|7.09|4.34|2022-09-28|2021-07-20
2024-07-14 18:30:20|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1181|2020-01-01|2024-07-12|3.328|2.894|-13%|-0.032542372881356|1180|2.9455947541142|1.5038559322034|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|236|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-07-14 18:30:21|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1093|2020-01-02|2024-07-12|11.562|20.24|75%|0.79468864468865|1092|12.590149250798|0.080952380952381|244|-203.3|2020-03-16|2020-07-02|0|0|0|218|0|0|20.24|10.422|2024-07-12|2022-03-10
2024-07-14 18:30:23|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1119|2020-01-02|2024-07-12|11.91|25.98|118%|1.2584973166369|1118|17.097596055168|32.533094812165|447|-307|2021-03-22|2023-05-16|0|0|0|219|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-07-14 18:30:24|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1163|2020-01-01|2024-07-12|14.1295|23.77|68%|0.82964716006885|1162|18.439704634256|6.7848967297762|141.7|-141.7|2024-04-09|2024-04-12|0|0|0|232|0|0|29.637|14.875|2024-04-09|2021-10-11
2024-07-14 18:30:25|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.888|2022-10-26|2021-09-14
2024-07-14 18:30:26|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1180|2020-01-01|2024-07-12|11|14.528|32%|0.34385072094996|1179|12.207087980309|0.18757421543681|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|236|0|0|16.831|9.748|2023-09-08|2021-09-13
2024-07-14 18:30:27|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1151|2020-01-01|2024-07-12|4.405|6.61|50%|-1.193|1150|5.6720827595941|10.641695652174|90|-162|2020-03-17|2023-01-09|0|0|155|230|1|65|9.75|3.59|2022-10-21|2021-07-21
2024-07-14 18:30:29|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1131|2020-01-02|2024-07-12|2.13|6.495|205%|0.38628318584071|1130|5.3675022180053|0.055752212389381|64|-98|2022-06-13|2022-11-11|0|0|0|219|0|0|11.08|2.83|2022-10-14|2021-07-20
2024-07-14 18:30:30|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1131|2020-01-02|2024-07-12|2.13|6.495|205%|0|0|5.3675022180053|0|0|0|2022-06-13|2022-11-11|0|0|0|219|0|0|11.08|2.83|2022-10-14|2021-07-20
2024-07-14 18:30:30|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1110|2020-01-02|2024-07-12|6.103|10.49|72%|0.41469792605951|1109|8.9132990156413|1.7976555455365|108.4|-85.1|2020-03-12|2020-03-25|0|0|221|223|0|91|15.199|6.86|2022-10-20|2021-07-22
2024-07-14 18:30:31|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|945|2020-01-02|2024-07-12|1.5564|5.347|244%|0.47762711864407|944|2.3366797280203|5.1666843220339|24.1|-24.7|2022-06-15|2020-03-05|0|0|229|237|0|0|5.57|0.025|2023-10-06|2021-09-22
2024-07-14 18:30:32|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1177|2020-01-01|2024-07-12|0.72|5.225|626%|0.38307823129252|1176|2.1031979632553|1.3274659863946|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|235|0|0|5.756|-0.0025|2023-08-28|2021-08-30
2024-07-14 18:30:34|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1177|2020-01-01|2024-07-12|0.72|5.225|626%|0|0|2.1031979632553|0|0|0|2023-06-22|2022-01-05|0|0|0|235|0|0|5.756|-0.0025|2023-08-28|2021-08-30
2024-07-14 18:30:35|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1168|2020-01-01|2024-07-12|-0.7355|3.462|-571%|0.35595544130249|1167|1.5766833327281|8.5256212510711|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|233|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-07-14 18:30:36|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1173|2020-01-01|2024-07-12|-0.638|3.667|-675%|0.37389078498293|1172|1.5952514035778|3.8617747440273|33|-22|2022-12-19|2020-12-08|0|0|2|233|0|0|3.993|-1.02|2024-02-15|2021-12-02
2024-07-14 18:30:37|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1155|2020-01-03|2024-07-12|-0.109|0.012|-111%|-0.16897746967071|1154|0.13702848552881|2.2238301559792|13|-13.95|2020-03-27|2020-03-23|0|0|191|221|12|179|0.073|-0.324|2024-04-30|2023-09-01
2024-07-14 18:30:38|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1176|2020-01-01|2024-07-12|6|8.1|35%|5.3965957446809|1175|6.1162156587119|44.462127659574|665|-675|2023-10-11|2023-10-02|0|0|285|232|5|184|10.55|1.7|2024-05-22|2021-10-28
2024-07-14 18:30:40|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1183|2020-01-01|2024-07-12|-0.82|1.11|-235%|1.4323181049069|1182|0.97215298691938|24.142131979695|75|-46|2022-06-16|2020-04-23|0|0|438|237|0|226|1.9|-1.09|2023-09-20|2021-12-22
2024-07-14 18:30:40|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1166|2020-01-01|2024-07-12|-0.411|3.428|-934%|0.33326180257511|1165|1.4775363890365|8.0745922746781|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|230|0|0|3.982|-0.89|2023-10-16|2021-12-03
2024-07-14 18:30:41|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1170|2020-01-01|2024-07-12|-0.5615|3.328|-693%|0.33532934131737|1169|1.5058371681261|8.737125748503|287.1|-284.8|2023-04-11|2023-04-10|0|0|3|233|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-07-14 18:30:42|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1169|2020-01-02|2024-07-12|-0.641|3.375|-627%|0.34914383561644|1168|1.568631086046|4.9008561643836|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|235|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-07-14 18:30:43|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1173|2020-01-01|2024-07-12|-0.649|3.608|-656%|0.36621160409556|1172|1.5992272330772|5.9343003412969|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|235|0|0|3.908|-0.917|2024-03-04|2021-11-25
2024-07-14 18:30:45|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1138|2020-01-02|2024-07-11|1.32|5.59|323%|0.4089709762533|1137|2.7204839943177|1.4274406332454|64|-66|2024-04-24|2024-04-23|0|0|204|90|123|81|5.9|0.4|2023-05-24|2021-08-20
2024-07-14 18:30:46|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1138|2020-01-02|2024-07-12|1.65|4.6|179%|0.24525065963061|1137|2.2559545131666|1.6591468777485|33|-24|2022-07-13|2020-03-27|0|0|5|226|0|3|5.17|0.005|2023-09-18|2021-12-10
2024-07-14 18:30:47|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1097|2020-01-01|2024-07-12|5.04|6.76|34%|0.15693430656934|1096|4.9983409242187|4.4379562043796|35|-78|2020-05-26|2020-03-27|0|0|0|216|0|0|7.18|3.27|2023-03-29|2021-09-07
2024-07-14 18:30:48|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1125|2020-01-02|2024-07-12|1.811|3.872|114%|0.20275800711744|1124|3.1627138133993|1.4176334519573|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|222|0|1|99.927|3.7958|2020-12-08|2023-03-21
2024-07-14 18:30:49|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|6.33|2022-03-02|2021-07-16
2024-07-14 18:30:51|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1175|2020-01-01|2024-07-12|2.0225|4.43|119%|0.20008517887564|1174|1.8287057340441|3.6632879045997|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|233|0|0|5.271|0.01|2023-11-28|2021-09-22
2024-07-14 18:30:52|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1175|2020-01-01|2024-07-12|2.0225|4.43|119%|0|0|1.8287057340441|0|0|0|2022-11-22|2022-12-23|0|0|4|233|0|0|5.271|0.01|2023-11-28|2021-09-22
2024-07-14 18:30:52|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1175|2020-01-01|2024-07-12|2.0225|4.43|119%|0|0|1.8287057340441|0|0|0|2022-11-22|2022-12-23|0|0|4|233|0|0|5.271|0.01|2023-11-28|2021-09-22
2024-07-14 18:30:53|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1106|2020-01-02|2024-07-12|0.87|3.812|338%|0.2662443438914|1105|1.7208417730968|18.310271493213|160.1|-424|2022-12-23|2020-02-14|0|0|0|219|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-07-14 18:30:54|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1106|2020-01-02|2024-07-12|0.87|3.812|338%|0|0|1.7208417730968|0|0|0|2022-12-23|2020-02-14|0|0|0|219|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-07-14 18:30:55|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-07-14 18:30:56|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1117|2020-01-02|2024-07-12|4.37|10.442|139%|0.41491935483871|1116|8.5791629594021|3.9478494623656|1520.1|-1521.7|2024-05-08|2024-05-07|0|0|12|220|0|3|14.4605|-5.013|2022-10-12|2024-05-07
2024-07-14 18:30:57|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1065|2020-01-02|2024-07-03|7.25|11.12|53%|0.36372180451128|1064|7.659579802231|1.5880639097744|54.6|-68|2023-08-21|2020-03-20|0|0|0|209|0|0|11.917|4.74|2023-10-02|2021-07-20
2024-07-14 18:30:58|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1094|2020-01-01|2024-07-12|4.8645|5.604|15%|0.072003659652333|1093|4.2059525511955|3.4589387008234|125.1|-121|2022-11-16|2022-03-18|0|0|5|211|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-07-14 18:30:59|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1182|2020-01-01|2024-07-12|3.194|5.746|80%|0.21608806096528|1181|3.0645606596458|2.8405588484335|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|236|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-07-14 18:31:01|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1094|2020-01-02|2024-07-12|3.07|3.24|6%|0.015553522415371|1093|2.4349086079781|0.13815187557182|41|-50|2022-07-05|2020-05-06|0|0|0|226|0|0|3.24|1.78|2024-06-04|2021-08-05
2024-07-14 18:31:02|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1082|2020-01-01|2024-07-12|0.188|4.339|2208%|0.38399629972248|1081|1.7956959320595|12.610684551341|41.6|-47.25|2022-07-01|2022-06-14|0|0|207|0|207|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-07-14 18:31:03|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1082|2020-01-01|2024-07-12|0.188|4.339|2208%|0|0|1.7956959320595|0|0|0|2022-07-01|2022-06-14|0|0|207|0|207|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-07-14 18:31:03|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.76|2020-01-17|2021-09-01
2024-07-14 18:31:04|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1106|2020-01-02|2024-07-12|10.496|46.971|348%|-3.6733936651584|1105|18.04243122823|69.326515837104|1825.1|-2358.5|2024-02-15|2023-06-21|0|0|232|219|0|111|69.249|40.862|2023-11-08|2024-05-30
2024-07-14 18:31:06|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1167|2020-01-01|2024-07-12|15.8725|24.687|56%|0.75596054888508|1166|16.702547119128|37.891123499142|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|233|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-07-14 18:31:06|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.2|2022-09-19|2021-07-26
2024-07-14 18:31:07|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1131|2020-01-02|2024-07-12|0.07|6.53|9229%|0.5716814159292|1130|5.3095225509615|0.0017699115044248|166|-129|2022-07-19|2023-09-22|0|0|0|220|0|0|15.09|0.54|2023-03-21|2021-07-16
2024-07-14 18:31:08|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|945|2020-01-02|2024-07-12|1.579|4.903|211%|0.28595338983051|944|2.443628620131|6.6206038135593|29.2|-58.4|2022-06-14|2023-03-14|0|0|229|237|0|0|5.981|0.063|2023-07-21|2021-08-03
2024-07-14 18:31:09|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1174|2020-01-02|2024-07-12|0.63|4.615|633%|0.31581415174766|1173|2.018040095854|10.490068201194|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|233|3|170|5.566|-0.047|2023-07-07|2021-08-03
2024-07-14 18:31:11|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1179|2020-01-01|2024-07-12|0.928|4.448|379%|0.32852292020373|1178|1.8732364845194|3.9149830220713|34.3|-27.8|2022-05-04|2020-03-20|0|0|301|237|0|169|4.633|-0.015|2023-11-01|2021-07-20
2024-07-14 18:31:12|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1173|2020-01-01|2024-07-12|-0.656|3.236|-593%|0.33805460750853|1172|1.623282333125|5.9678754266212|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|232|0|0|3.813|-0.8|2023-09-19|2021-11-19
2024-07-14 18:31:13|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1168|2020-01-02|2024-07-12|-0.5917|3.415|-677%|0.34473864610111|1167|1.6466251271052|4.7540702656384|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|231|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-07-14 18:31:14|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1164|2020-01-03|2024-07-12|-0.131|0.139|-206%|-0.0056749785038693|1163|0.11320176733667|1.1383490971625|5.2|-3.6|2020-03-27|2020-02-28|0|0|206|223|12|194|0.226|-0.174|2024-05-31|2022-09-14
2024-07-14 18:31:15|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1173|2020-01-01|2024-07-12|-0.6|1.08|-280%|0.17235494880546|1172|1.031208142626|12.851535836177|30|-34|2020-07-15|2022-10-06|0|0|350|234|0|202|2.23|-0.86|2023-03-13|2021-12-21
2024-07-14 18:31:17|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1165|2020-01-02|2024-07-12|-0.206|3.412|-1756%|0.31752577319588|1164|1.627892890084|7.2737113402062|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|230|0|0|4.086|-0.593|2023-10-05|2021-11-09
2024-07-14 18:31:18|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1164|2020-01-01|2024-07-12|-0.496|3.319|-769%|0.33061049011178|1163|1.6069764135334|6.9700773860705|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|228|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-07-14 18:31:19|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1164|2020-01-01|2024-07-12|-0.496|3.319|-769%|0|0|1.6069764135334|0|0|0|2022-04-14|2023-03-15|0|0|2|228|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-07-14 18:31:19|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1177|2020-01-02|2024-07-12|-0.5347|3.379|-732%|0.7043112244898|1176|1.5884009531293|14.33068877551|41.43|-49.83|2020-03-13|2024-01-31|0|0|83|236|0|26|3.99|-0.766|2023-11-14|2021-11-25
2024-07-14 18:31:20|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-07-14 18:31:22|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|820|2020-01-02|2024-07-12|1.128|5.203|361%|0.67454212454212|819|3.0525464573042|2.6569597069597|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|152|3|41|5.83|1.1|2023-10-02|2021-10-15
2024-07-14 18:31:23|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1139|2020-01-01|2024-07-12|1.732|4.33|150%|0.23128295254833|1138|2.4533215198252|3.7984182776801|25|-48|2023-03-16|2023-03-13|0|0|4|228|0|2|5.36|0.235|2023-09-28|2021-07-21
2024-07-14 18:31:24|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1097|2020-01-01|2024-07-12|5.548|6.927|25%|0.12582116788321|1096|5.4392652728934|8.9839416058394|44|-52.1|2020-12-01|2020-03-27|0|0|0|216|0|0|7.482|3.811|2023-10-20|2021-07-22
2024-07-14 18:31:24|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1132|2020-01-02|2024-07-12|1.73|3.57|106%|0.22325464190981|1131|2.75874118912|2.1377011494253|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|221|0|2|98.169|3.4255|2022-07-13|2024-04-03
2024-07-14 18:31:25|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1176|2020-01-01|2024-07-11|1.34|3.214|140%|0.17242553191489|1175|2.0986233527228|0.48595744680851|29.6|-15|2022-06-17|2023-12-14|0|0|417|236|0|214|3.96|0.918|2022-11-07|2021-07-26
2024-07-14 18:31:27|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1097|2020-01-02|2024-07-12|2.445|1.536|-37%|-0.033348540145985|1096|2.1322402476419|5.4983941605839|37.44|-20|2020-06-08|2020-04-08|0|0|37|216|6|11|3.145|1.51|2020-11-23|2024-06-25
2024-07-14 18:31:28|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|4.98|18.35|268%|1.1890681003584|1116|8.9911449100549|40.044802867384|877|-835|2022-03-04|2022-03-21|0|0|1|223|0|0|24.54|6.4|2022-03-04|2021-08-25
2024-07-14 18:31:29|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1156|2020-01-02|2024-07-12|1.82|4.16|129%|0.21640692640693|1155|2.0868277002812|2.9429783549784|40|-48.8|2022-06-13|2023-03-14|0|0|6|229|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-07-14 18:31:30|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1174|2020-01-01|2024-07-12|0.9305|4.749|410%|0.62685421994885|1173|3.2856844903522|18.321909633419|118.6|-43.4|2021-12-27|2022-11-10|0|0|51|235|0|15|8.861|-0.056|2022-10-21|2021-09-02
2024-07-14 18:31:31|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1163|2020-01-01|2024-07-12|1.6365|4.192|156%|0.2592512908778|1162|3.6788915469788|27.955507745267|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|231|0|3|10.196|0.822|2023-09-27|2021-07-23
2024-07-14 18:31:33|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1174|2020-01-02|2024-07-12|-0.4503|3.6097|-902%|1.7606905370844|1173|1.4365758075987|28.774450127877|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|236|0|53|5.147|-0.794|2024-05-20|2021-12-28
2024-07-14 18:31:34|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1130|2020-01-02|2024-07-12|4.395|10.833|146%|0.45358724534987|1129|9.0741546514446|6.3833480956599|750.5|-733|2022-05-05|2022-05-04|0|0|21|225|0|7|14.51|6.715|2022-11-23|2021-07-20
2024-07-14 18:31:35|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1081|2020-01-02|2024-07-03|7.12|11.27|58%|0.38425925925926|1080|8.0814939740628|1.5256481481481|82.5|-81|2024-06-04|2023-03-31|0|0|0|216|0|0|12.14|5.39|2023-03-02|2021-08-26
2024-07-14 18:31:36|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1116|2020-01-01|2024-07-12|5.0295|6.709|33%|0.32161434977578|1115|4.9358851592172|11.158475336323|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|218|0|1|7.446|2.802|2024-05-02|2021-09-06
2024-07-14 18:31:37|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|606|2020-01-02|2024-01-19|1.22|2.4|97%|0.20330578512397|605|0.89652224034807|1.0332231404959|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.435|2023-09-13|2022-02-10
2024-07-14 18:31:39|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1173|2020-01-01|2024-07-12|3.455|6.075|76%|0.22354948805461|1172|3.6434890885487|1.8097610921502|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|236|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-07-14 18:31:40|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1097|2020-01-02|2024-07-12|3.08|3.3|7%|0.022810218978102|1096|2.5624499275385|0.1779197080292|57|-50|2022-07-05|2020-05-06|0|0|1|226|0|1|3.3|1.8|2024-06-04|2021-08-05
2024-07-14 18:31:41|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1069|2020-01-01|2024-07-12|0.153|4.183|2634%|0.37734082397004|1068|1.8994770787554|6.4336142322097|51.7|-86.05|2023-05-03|2023-05-04|0|0|205|0|205|0|5.477|-0.088|2023-05-03|2021-12-02
2024-07-14 18:31:41|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1115|2020-01-02|2024-07-12|1.78|4.83|171%|0.2737881508079|1114|4.8294439485121|0.16184919210054|252|-207|2022-01-28|2023-10-16|0|0|0|219|0|0|11.29|1.13|2022-10-07|2021-07-20
2024-07-14 18:31:42|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1181|2020-01-01|2024-07-12|1.389|2.017|45%|0.061694915254238|1180|1.7080609097245|1.2214830508475|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|235|0|1|5.034|0.373|2022-11-07|2021-09-02
2024-07-14 18:31:44|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2024-07-14 18:31:45|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-07-14 18:31:46|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1182|2020-01-01|2024-07-12|14.6765|26.272|79%|0.98183742591025|1181|17.964375210292|11.296909398815|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|236|0|0|31.823|11.074|2024-03-12|2021-09-29
2024-07-14 18:31:47|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-07-26
2024-07-14 18:31:47|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1094|2020-01-03|2024-07-12|3.28|5.55|69%|-0.8215462031107|1093|4.5222068518426|7.0666056724611|270|-80|2022-05-16|2022-07-29|0|0|60|214|1|23|8.95|2|2022-07-12|2021-07-16
2024-07-14 18:31:49|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1132|2020-01-02|2024-07-12|0.07|6.52|9214%|0.57029177718833|1131|5.6490459343675|0.094606542882405|96|-92|2022-09-30|2023-12-20|0|0|0|221|0|0|14.79|0.88|2023-03-21|2021-07-16
2024-07-14 18:31:50|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|950|2020-01-02|2024-07-12|1.571|4.5151|187%|0.21189673340358|949|2.3851078024815|7.1763962065332|29.94|-57.67|2022-06-14|2023-03-14|0|0|229|237|0|0|5.259|0.161|2023-10-20|2021-08-05
2024-07-14 18:31:51|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1171|2020-01-01|2024-07-12|0.5755|4.078|609%|0.20594017094017|1170|1.9832566289104|9.0970085470085|58|-47.3|2022-09-26|2022-09-28|0|0|267|231|4|128|5.56|0.028|2023-07-06|2021-08-02
2024-07-14 18:31:52|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1176|2020-01-01|2024-07-12|0.924|4.177|352%|0.31651063829787|1175|1.9010976253395|4.6892765957447|30.2|-25.6|2022-05-04|2020-03-20|0|0|341|233|1|164|4.542|-0.001|2023-11-01|2021-09-21
2024-07-14 18:31:53|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1181|2020-01-01|2024-07-12|-0.6125|2.821|-561%|0.30792372881356|1180|1.4898929964625|6.5702542372881|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|235|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-07-14 18:31:55|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1177|2020-01-02|2024-07-12|-0.6003|3.0372|-606%|0.34861394557823|1176|1.4992940879972|7.975637755102|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|235|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-07-14 18:31:56|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1163|2020-01-03|2024-07-12|-0.138|0.325|-336%|0.084294320137694|1162|0.10786467575999|0.93734939759036|6.9|-5.1|2020-03-10|2020-02-28|0|0|205|223|12|193|0.411|-0.144|2024-05-31|2021-08-18
2024-07-14 18:31:57|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.85|2023-02-14|2021-09-01
2024-07-14 18:31:57|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1144|2020-01-03|2024-07-12|-0.72|0.784|-209%|0.13158355205599|1143|0.8153304205316|7.2811023622047|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|227|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-07-14 18:31:58|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1180|2020-01-01|2024-07-12|-0.076|3.183|-4288%|0.3342663273961|1179|1.6413484104221|8.7635708227311|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|236|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-07-14 18:32:00|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1181|2020-01-01|2024-07-12|-0.4515|3.0165|-768%|0.39783898305085|1180|1.530785831459|8.9147033898305|33.1|-43.9|2022-02-17|2023-03-15|0|0|40|237|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-07-14 18:32:01|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1177|2020-01-02|2024-07-12|-0.5955|2.805|-571%|0.37811224489796|1176|1.5069437866443|8.2216411564626|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|235|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-07-14 18:32:02|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1180|2020-01-02|2024-07-12|-0.5596|3.086|-651%|0.45368108566582|1179|1.5419702526871|11.989660729432|27.4|-49.2|2022-09-08|2023-03-15|0|0|47|237|0|10|3.683|-0.819|2023-09-28|2021-11-26
2024-07-14 18:32:03|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1177|2020-01-01|2024-07-12|-0.6125|2.9503|-582%|0.36970238095238|1176|1.4832493024352|8.8732568027211|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|235|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-07-14 18:32:04|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|922|2020-11-20|2024-07-12|0.19|4.536|2287%|0.2614549402823|921|3.3057434512355|6.0387079261672|99.8|-30.8|2021-10-29|2023-05-24|0|0|150|177|2|148|5.865|0.713|2023-10-03|2021-07-29
2024-07-14 18:32:06|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1133|2020-01-02|2024-07-12|1.662|3.848|132%|0.19310954063604|1132|2.2879390997347|7.9723498233215|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|227|0|0|5.219|0.388|2023-09-20|2021-09-03
2024-07-14 18:32:07|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1097|2020-01-01|2024-07-12|5.775|6.915|20%|0.10401459854015|1096|5.7592158443507|8.2657846715328|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|216|0|0|7.557|4.119|2023-10-03|2021-07-22
2024-07-14 18:32:08|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1144|2020-01-02|2024-07-12|1.518|3.254|114%|0.43643919510061|1143|1.9003802996349|4.7854768153981|55.05|-27|2024-03-18|2023-11-15|0|0|59|227|0|20|3.803|0.324|2023-03-02|2021-08-16
2024-07-14 18:32:09|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1178|2020-01-01|2024-07-12|1.365|3.163|132%|0.25123194562447|1177|2.3316520371407|3.2645709430756|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|237|0|214|4.695|1.203|2022-10-11|2021-08-19
2024-07-14 18:32:10|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1108|2020-01-02|2024-07-12|2.668|1.618|-39%|-0.046205962059621|1107|2.3379181960332|5.6065040650406|19.5|-21|2020-06-03|2020-04-08|0|0|42|219|7|13|3.195|1.609|2020-11-25|2024-07-12
2024-07-14 18:32:12|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|5.64|18.09|221%|1.1182795698925|1116|8.772906973878|29.680107526882|828|-813|2022-03-04|2022-03-21|0|0|1|223|0|0|23.87|6.64|2022-03-04|2021-08-26
2024-07-14 18:32:13|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1182|2020-01-01|2024-07-12|1.7255|3.474|101%|0.19945046570703|1181|2.1512764598348|4.678950042337|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|236|0|0|99.933|0.071|2022-02-21|2021-07-26
2024-07-14 18:32:14|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1181|2020-01-01|2024-07-12|0.46|1.355|195%|0.075847457627119|1180|0.64050931504957|0.69241525423729|26.5|-14|2022-03-28|2023-03-30|0|0|0|235|0|0|1.505|0.165|2024-04-17|2021-07-22
2024-07-14 18:32:15|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1171|2020-01-01|2024-07-12|1.484|5.18|249%|0.50628205128205|1170|3.4803656828059|15.903632478632|60.5|-67.4|2022-07-04|2022-11-10|0|0|50|232|0|14|9.484|0.291|2022-10-21|2021-07-28
2024-07-14 18:32:16|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|855|2021-03-01|2024-07-12|0.284|2.68|844%|0.28056206088993|854|2.0300947366256|10.809484777518|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|167|0|0|3.881|-0.233|2023-03-09|2021-08-05
2024-07-14 18:32:18|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1167|2020-01-01|2024-07-12|1.588|3.733|135%|0.19639794168096|1166|3.3162346709761|19.511432246998|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|230|0|2|6.868|1.352|2022-06-22|2021-07-16
2024-07-14 18:32:19|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1129|2020-01-02|2024-07-12|5.11|11.2|119%|0.59295212765957|1128|9.2611913853406|11.31719858156|266|-265.5|2022-07-04|2022-07-01|0|0|19|225|0|7|15|7.74|2022-06-06|2021-07-20
2024-07-14 18:32:20|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|595|2020-01-02|2024-06-12|1.15|2.4|109%|0.38021885521886|594|0.92865962685155|1.1785353535354|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.47|2023-09-13|2021-08-10
2024-07-14 18:32:21|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1182|2020-01-01|2024-07-12|3.7905|5.947|57%|0.18259949195597|1181|4.1568085196256|3.7278154106689|57.6|-60.05|2022-05-16|2022-09-29|0|0|0|236|0|0|6.7215|1.991|2023-11-01|2021-08-31
2024-07-14 18:32:22|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1101|2020-01-01|2024-07-03|0.182|4.457|2349%|0.38863636363636|1100|1.8525785628417|9.1391818181818|61.1|-59.3|2020-11-20|2020-11-19|0|0|214|0|214|0|4.7345|-0.0025|2023-10-06|2021-07-26
2024-07-14 18:32:24|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1110|2020-01-02|2024-07-12|1.77|4.8|171%|0.27321911632101|1109|4.6529936927262|0.074932371505861|84|-123.7|2022-01-05|2023-10-13|0|0|0|219|0|0|10.17|2.1|2022-10-07|2021-07-20
2024-07-14 18:32:25|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1180|2020-01-02|2024-07-12|1.711|2.025|18%|0.035114503816794|1179|1.8088522430298|1.2342239185751|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|236|0|1|5.042|0.575|2022-11-07|2021-09-02
2024-07-14 18:32:26|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|1001|2020-01-02|2024-07-12|8.436|23.66|180%|1.5224|1000|9.6485359051844|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|200|0|0|23.672|4.394|2024-07-11|2022-03-24
2024-07-14 18:32:27|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|1052|2020-01-02|2024-07-12|11.38|37.26|227%|2.4624167459562|1051|19.710722459133|45.029495718363|426.5|-689|2024-05-06|2023-05-15|0|0|0|211|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-07-14 18:32:27|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1182|2020-01-01|2024-07-12|14.6345|25|71%|0.8776883996613|1181|18.137321065525|7.3321761219306|211|-127|2023-01-19|2024-01-26|0|0|0|236|0|0|30.18|13.886|2024-03-11|2021-09-06
2024-07-14 18:32:29|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.254|2022-12-30|2021-10-07
2024-07-14 18:32:30|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1151|2020-01-01|2024-07-12|3.553|5.66|59%|-1.1825217391304|1150|4.8697922364036|9.6286956521739|73|-54|2022-02-16|2020-03-23|0|0|164|231|1|73|9.37|2.22|2022-10-25|2021-08-05
2024-07-14 18:32:31|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|1044|2020-07-07|2024-07-12|1.438|9.213|541%|0.74544582933845|1043|5.459583332598|3.2694630872483|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|208|0|0|9.746|2.31|2023-10-04|2021-08-06
2024-07-14 18:32:32|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|712|2020-01-07|2024-07-12|4|8.398|110%|0.61856540084388|711|5.6067627965338|3.7405063291139|8248.8|-8486.8|2023-08-15|2024-06-24|0|0|127|146|0|35|93.298|1.79|2023-08-15|2021-08-26
2024-07-14 18:32:33|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1179|2020-01-01|2024-07-12|155.52|119.94|-23%|-0.011646010186757|1178|145.64784389782|1.0527580645161|3.743|-4.025|2022-11-10|2020-03-17|0|0|75|233|0|27|200|107.12|2020-03-20|2023-10-23
2024-07-14 18:32:35|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1179|2020-01-01|2024-07-12|107.72|102.58|-5%|-0.0010483870967742|1178|106.23553801153|0.12252376910017|1.065|-0.835|2023-03-13|2022-04-01|0|0|76|233|0|28|110.51|100.94|2021-02-01|2023-10-19
2024-07-14 18:32:36|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1179|2020-01-01|2024-07-12|118.54|107.51|-9%|-0.0030645161290322|1178|115.71658852682|0.3068064516129|1.444|-0.979|2022-11-10|2024-04-10|0|0|75|233|0|28|126.24|103.73|2020-08-04|2023-10-19
2024-07-14 18:32:36|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1179|2020-01-01|2024-07-12|128.29|111.19|-13%|-0.0069847198641766|1178|123.31125614749|0.51457215619694|1.98|-1.449|2022-11-10|2020-03-17|0|0|77|233|0|29|140.7|105.33|2020-03-09|2023-10-19
2024-07-14 18:32:37|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1145|2020-01-02|2024-07-12|131.7|98.16|-25%|-0.023518356643357|1144|116.67403500486|0.67702884615385|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|228|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-07-14 18:32:38|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-07-14 18:32:40|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1167|2020-01-02|2024-07-12|171.26|131.73|-23%|-0.021227272727273|1166|155.13141390188|0.67513121783877|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|232|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-07-14 18:32:41|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1168|2020-01-02|2024-07-12|133.92|116.39|-13%|-0.011586975149957|1167|126.70812497727|0.36226563838903|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|233|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-07-14 18:32:42|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1166|2020-01-02|2024-07-12|111.94|105.68|-6%|-0.004868669527897|1165|109.26032165475|0.1254686695279|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|232|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-07-14 18:32:43|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1167|2020-01-02|2024-07-12|200.62|130.32|-35%|-0.030785591766724|1166|177.34755783277|1.5658481989708|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|233|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-07-14 18:32:43|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1166|2020-01-02|2024-07-12|163.48|124.48|-24%|-0.021987982832618|1165|147.96060897801|0.67661030042919|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|232|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-07-14 18:32:45|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1181|2020-01-02|2024-07-12|152|143.21|-6%|-0.0072|1180|149.36102911605|0.21539830508475|1.12|-1.362|2022-06-16|2022-06-15|0|0|24|236|0|24|155.89|142.23|2020-03-10|2024-07-03
2024-07-14 18:32:46|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1166|2020-01-02|2024-07-12|142.39|117.72|-17%|-0.014012017167382|1165|132.3329846495|0.85122575107296|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|232|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-07-14 18:32:47|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1157|2020-01-03|2024-07-12|158.01|148.89|-6%|-0.002931660899654|1156|157.33272265646|0.47042128027682|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|227|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-07-14 18:32:48|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1167|2020-01-02|2024-07-12|100.385|96.33|-4%|-0.0035308747855918|1166|98.891602530067|0.019902229845626|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|230|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-07-14 18:32:49|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1142|2020-01-02|2024-07-12|1528.1|2420.7|58%|0.045739702015776|1141|1881.8146240448|1.5161130587204|5.945|-4.985|2020-03-24|2020-11-09|0|0|0|225|0|0|2464.5|1618.3|2024-05-20|2022-11-03
2024-07-14 18:32:50|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1159|2020-01-02|2024-07-12|18.046|31.162|73%|0.067972366148532|1158|23.258846709173|2.988085492228|9.304|-11.614|2021-02-01|2020-03-16|0|0|9|228|0|9|32.57|17.4|2024-05-20|2022-09-01
2024-07-14 18:32:51|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1180|2020-01-01|2024-07-12|2.806|4.593|64%|0.052949109414758|1179|3.7857908476609|2.1317667514843|7.522|-7.024|2022-11-04|2020-03-18|0|0|22|234|0|22|5.199|3.1425|2024-05-20|2022-07-15
2024-07-14 18:32:52|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1183|2020-01-01|2024-07-12|975.5|1013.3|4%|0.022510998307953|1182|977.03168889865|3.0075600676819|10.441|-12.106|2020-03-24|2020-03-16|0|0|230|233|4|226|1351.2|801.2|2021-02-16|2022-09-01
2024-07-14 18:32:53|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1183|2020-01-01|2024-07-12|1914.5|972.3|-49%|-0.032890016920474|1182|1917.4022310026|4.1560964467005|20.475|-20.481|2020-03-25|2020-03-12|0|0|150|233|4|146|3417.02|851.5|2022-03-07|2024-02-13
2024-07-14 18:32:54|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1175|2020-01-01|2024-07-12|61.33|82.21|34%|-0.23614310051107|1174|71.08132841115|6.3590255536627|37.662|-305.966|2020-04-22|2020-04-20|0|0|22|229|0|22|130.5|61.74|2022-03-07|2021-08-23
2024-07-14 18:32:56|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1171|2020-01-02|2024-07-12|66.25|85.03|28%|0.061882905982906|1170|74.930307323153|3.627941025641|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|230|0|0|139.13|64.6|2022-03-07|2021-08-23
2024-07-14 18:32:56|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1175|2020-01-01|2024-07-12|2.179|2.329|7%|0.092054514480409|1174|3.5865283765658|5.9491141396933|25.774|-16.658|2024-04-29|2024-04-15|0|0|23|229|0|23|9.987|1.481|2022-08-23|2024-03-26
2024-07-14 18:32:57|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1175|2020-01-01|2024-07-12|2.0293|2.5096|24%|0.054235093696763|1174|2.4409081096135|3.8087606473595|15.013|-21.928|2022-10-26|2022-03-09|0|0|21|229|0|21|5.8595|1.8965|2022-04-29|2021-08-20
2024-07-14 18:32:58|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1183|2020-01-01|2024-07-12|1.6995|2.5153|48%|-0.98111844331641|1182|2.0767525297696|2.4278223350254|67.196|-32.475|2020-03-30|2022-07-05|0|0|228|229|8|220|3.9438|1.79|2022-05-30|2021-11-30
2024-07-14 18:32:59|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1172|2020-01-01|2024-07-12|621.38|779.25|25%|0.056306575576431|1171|703.30386519188|3.749976088813|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|230|0|0|1422.5|538|2022-03-09|2021-08-20
2024-07-14 18:33:01|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1144|2020-01-02|2024-07-12|1804.5|2481|37%|0.037853018372703|1143|2315.5174825175|0.49224846894138|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|228|0|0|3966|2103|2022-03-07|2022-09-28
2024-07-14 18:33:02|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1144|2020-01-02|2024-07-12|2310|2943|27%|0.034785651793526|1143|2825.5161713287|0.80177427821522|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|228|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-07-14 18:33:03|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1143|2020-01-02|2024-07-12|1919|2210|15%|0.021873029772329|1142|2083.8788276465|0.74817863397548|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|228|0|0|2533|1767|2022-03-08|2022-09-27
2024-07-14 18:33:03|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1141|2020-01-02|2024-07-12|14260|16856|18%|0.07961052631579|1140|19701.340052585|0.99044649122807|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|227|0|0|86791.5|15880|2022-03-08|2024-02-06
2024-07-14 18:33:04|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1144|2020-01-02|2024-07-12|6188|9877|60%|0.050247594050744|1143|8320.7447552448|0.74940419947506|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|228|0|0|10925|6956|2024-05-20|2022-07-15
2024-07-14 18:33:06|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1144|2020-01-02|2024-07-12|17190|33695|96%|0.076774278215223|1143|26672.057692308|0.76514435695538|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|228|0|0|49400|17700|2022-03-08|2022-10-31
2024-07-14 18:33:06|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1157|2020-01-01|2024-07-12|559.5|538|-4%|0.018163494809689|1156|688.65812336612|2.8906531141869|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|235|0|10|1340|519.5|2022-03-04|2024-03-14
2024-07-14 18:33:07|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1144|2020-01-02|2024-07-12|12.935|19.55|51%|0.053888888888889|1143|15.430234276331|1.6887270341207|11.396|-25.896|2024-07-12|2020-07-15|0|0|0|232|0|0|23.565|12.945|2020-06-05|2021-09-01
2024-07-14 18:33:08|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1153|2020-01-01|2024-07-12|387.25|403.5|4%|0.021230902777778|1152|537.42931541826|2.2746032986111|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|234|0|1|827|390.75|2022-04-29|2024-07-10
2024-07-14 18:33:09|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1155|2020-01-01|2024-07-12|943.5|1134.5|20%|0.019377816291161|1154|1296.0621048446|1.7994012131716|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|235|0|9|1784|1102.25|2022-06-09|2024-07-12
2024-07-14 18:33:11|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1160|2020-01-01|2024-07-12|34.82|47.55|37%|0.037094909404659|1159|52.458310552018|2.7272838654012|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|233|0|12|82.97|42.36|2022-04-29|2024-05-09
2024-07-14 18:33:12|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1160|2020-01-01|2024-07-12|305|311.6|2%|0.022843830888697|1159|389.02737408484|2.1429965487489|12.783|-16.822|2022-08-23|2024-07-11|0|0|9|234|0|9|531.2|308.8|2022-08-10|2021-10-12
2024-07-14 18:33:12|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1140|2020-01-02|2024-07-12|69.27|71.27|3%|0.021654960491659|1139|87.727075352978|2.3038226514486|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|229|0|2|156.64|68.78|2022-05-02|2024-07-09
2024-07-14 18:33:13|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1139|2020-01-02|2024-07-12|2539|8523|236%|0.1305|1138|3288.8525021949|2.4839024604569|11.924|-18.454|2024-05-07|2024-05-16|0|0|0|228|0|0|12261|2192|2024-04-19|2022-09-26
2024-07-14 18:33:14|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1139|2020-01-02|2024-07-12|129.4|250.45|94%|0.083616871704745|1138|171.8153203842|3.0248145869947|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|228|0|0|260.45|142.05|2022-02-10|2023-01-11
2024-07-14 18:33:16|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1143|2020-01-02|2024-07-12|1380|4617|235%|0.12009194395797|1142|2116.6132983377|2.1104544658494|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|227|0|0|4681|1729|2024-07-11|2021-07-19
2024-07-14 18:33:16|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1140|2020-01-02|2024-07-12|13.13|19.2|46%|0.049072870939421|1139|18.691017565811|2.5547515364355|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|228|0|0|28.14|17.05|2023-11-07|2021-07-19
2024-07-14 18:33:17|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1138|2020-01-02|2024-07-12|94.85|449.8|374%|0.16504485488127|1137|202.36783829808|2.8589586631486|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|228|0|0|495.25|115|2024-05-28|2021-11-04
2024-07-14 18:33:18|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1144|2020-01-01|2024-07-12|125.975|182.55|45%|0.03840157480315|1143|140.97216710417|1.1987716535433|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|231|0|12|195.65|118.7|2024-06-28|2021-08-31
2024-07-14 18:33:19|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1144|2020-01-01|2024-07-12|71.25|88.725|25%|0.057732283464567|1143|83.099662638866|2.0838731408574|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|231|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-07-14 18:33:21|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1146|2020-01-01|2024-07-12|145.5|258.65|78%|0.060128384279476|1145|178.62940275929|1.3478096069869|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|234|0|1|264.95|150.175|2024-05-29|2022-03-04
2024-07-14 18:33:21|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1146|2020-01-01|2024-07-12|404.9|437.5|8%|0.1706768558952|1145|652.54348889894|3.142823580786|30.729|-33.478|2022-12-27|2020-09-16|0|0|52|230|0|14|1711.2|352.5|2021-05-10|2023-01-12
2024-07-14 18:33:22|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1142|2020-01-02|2024-07-12|288.5|327|13%|0.03294916739702|1141|403.88922942207|1.9229702015776|13.333|-15.928|2020-04-20|2022-03-15|0|0|0|230|0|0|761.75|288.5|2021-11-22|2024-06-27
2024-07-14 18:33:23|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1167|2020-01-02|2024-07-12|24.9|69.35|179%|0.12766295025729|1166|61.781962295833|3.5327315608919|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|230|0|0|99.22|50.37|2022-08-19|2021-07-23
2024-07-14 18:33:24|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1139|2020-01-02|2024-07-12|28868.8008|40000.8984|39%|0.03781546572935|1138|32767.882519274|1.2813919156415|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|228|0|0|40257.2383|28660.9395|2024-07-12|2022-10-13
2024-07-14 18:33:25|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1139|2020-01-02|2024-07-12|8872.2197|20331.4941|129%|0.08691388400703|1138|13539.428604622|1.7171555360281|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|228|0|0|20690.9668|10440.6377|2024-07-10|2022-10-13
2024-07-14 18:33:26|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1139|2020-01-02|2024-07-12|9092.1904|18396.9805|102%|0.075354130052724|1138|12892.224878165|1.6595202108963|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|228|0|0|18671.0684|10088.8281|2024-07-11|2022-10-13
2024-07-14 18:33:27|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1139|2020-01-02|2024-07-12|3257.8|5615.3501|72%|0.057442003514939|1138|4105.2062390255|1.312453427065|9.381|-11.985|2020-03-24|2020-03-16|0|0|0|228|0|0|5655.5601|3491.5801|2024-07-12|2022-10-13
2024-07-14 18:33:28|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|932|2020-01-03|2024-07-12|12.47|12.92|4%|0.6241589688507|931|21.727832067697|9.7346036519871|61.642|-19.776|2021-01-28|2021-11-30|0|0|235|237|0|0|85.47|11.52|2020-03-19|2024-05-24
2024-07-14 18:33:29|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1139|2020-01-02|2024-07-12|9446.7803|12734.7998|35%|0.035608963093146|1138|10860.068736625|1.3080808435852|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|228|0|0|12811.9199|9598.0195|2024-07-12|2022-10-13
2024-07-14 18:33:30|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1139|2020-01-02|2024-07-12|10994.3096|15522.8604|41%|0.044942003514938|1138|13776.952692878|1.8845263620387|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|228|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-07-14 18:33:31|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1139|2020-01-02|2024-07-12|866.82|945.58|9%|0.019078207381371|1138|899.73903408838|1.686816344464|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|228|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-07-14 18:33:32|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1138|2020-01-02|2024-07-12|2568.6499|5042.7998|96%|0.073500439753738|1137|3533.4973931874|2.0517730870712|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|228|0|0|5094.9399|2834.51|2024-04-11|2021-08-19
2024-07-14 18:33:33|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1139|2020-01-02|2024-07-12|14002.5|18505.9199|32%|0.033347978910369|1138|15311.75422434|1.3193145869947|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|228|0|0|18591.4199|13278.5996|2024-07-12|2022-10-13
2024-07-14 18:33:34|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1144|2020-01-02|2024-07-12|1458.13|2725.78|87%|0.064497812773403|1143|1893.3072114958|1.3656859142607|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|228|0|0|2758.54|1576.76|2024-07-10|2022-10-13
2024-07-14 18:33:35|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1153|2020-01-02|2024-07-12|1666.7716|2148.2668|29%|0.038064236111111|1152|1890.8922129198|1.8553689236111|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|229|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-07-14 18:33:36|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1143|2020-01-02|2024-07-12|7604.2998|8252.9102|9%|0.013641856392294|1142|7163.9101929886|1.3123222416813|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|228|0|0|8474.4102|6707.6201|2024-05-15|2022-10-13
2024-07-14 18:33:37|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1143|2020-01-02|2024-07-12|22108.2891|21202.8906|-4%|0.0042373029772329|1142|19820.367790696|1.3513248686515|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|228|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-07-14 18:33:38|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1143|2020-01-02|2024-07-12|4285.9702|4566.0298|7%|0.011866900175131|1142|4008.1641295693|1.2656295971979|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|228|0|0|4655.4199|3689.02|2024-05-15|2022-10-13
2024-07-14 18:33:38|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1143|2020-01-02|2024-07-12|4954.6802|3783.26|-24%|-0.017056917688266|1142|4614.0545211084|1.131734676007|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|228|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-07-14 18:33:40|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1143|2020-01-02|2024-07-12|1221.2|1340|10%|0.014787215411559|1142|1157.3922135694|1.1789973730298|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|228|0|0|1373.9|1087.2|2024-05-15|2022-10-13
2024-07-14 18:33:41|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|6690.6001|7959.2998|19%|0.021580786026201|1145|6974.7300230762|1.163592139738|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|229|0|0|7969.1001|6407|2024-07-12|2022-06-20
2024-07-14 18:33:42|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|6810|8206.0996|21%|0.022614847161572|1145|7192.116843658|1.1462855895197|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|229|0|0|8212.5996|6581.6001|2024-07-12|2022-06-20
2024-07-14 18:33:42|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|2900.3999|3065.5|6%|0.012962445414847|1145|2975.1389160156|1.351472489083|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|229|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-07-14 18:33:43|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|5546.8999|6684.3999|21%|0.022667248908297|1145|5809.1452913667|1.1651982532751|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|229|0|0|6694.6001|5366.8999|2024-07-12|2022-06-20
2024-07-14 18:33:45|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|3672|4537.7998|24%|0.025202620087336|1145|3894.8701516995|1.2288943231441|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|229|0|0|4543.6001|3613.8999|2024-07-12|2022-06-20
2024-07-14 18:33:46|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|6653.7998|7898.3999|19%|0.021365938864629|1145|6947.8234680069|1.1577659388646|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|229|0|0|7907.6001|6385.5|2024-07-12|2022-06-20
2024-07-14 18:33:46|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|6639.2002|7834|18%|0.020858515283843|1145|6791.7397077471|1.1768331877729|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|229|0|0|7845.2002|6261.2998|2024-07-12|2022-10-03
2024-07-14 18:33:47|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|6634.3999|7975.2998|20%|0.022597379912664|1145|6948.3336043166|1.1705030567686|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|229|0|0|7986|6389.8999|2024-07-12|2022-10-03
2024-07-14 18:33:48|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|6583|7891.6001|20%|0.022265502183406|1145|6794.832455194|1.1812026200873|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|229|0|0|7904.6001|6259.7002|2024-07-12|2022-10-03
2024-07-14 18:33:50|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|7218.2998|9677.4004|34%|0.033633187772926|1145|8577.3252157641|1.3536585152838|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|229|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-07-14 18:33:50|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|13385.9297|18748.1797|40%|0.038201557093426|1156|14693.245998373|1.3364230103806|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|227|0|0|18892.9199|11862.8398|2024-05-15|2022-09-28
2024-07-14 18:33:51|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1164|2020-01-02|2024-07-12|3793.24|5043.02|33%|0.033555460017197|1163|3953.806100747|1.4500008598452|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|230|0|0|5121.71|3249.5701|2024-04-02|2022-09-29
2024-07-14 18:33:52|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|9681.6299|9208.21|-5%|0.0053927335640138|1156|9359.6637902948|1.4198347750865|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|227|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-07-14 18:33:53|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|28608.3008|25904.2207|-9%|0.00031055363321797|1156|28536.631794579|1.4465458477509|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|227|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-07-14 18:33:55|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|3760.96|3745.1899|-0%|0.0085069204152249|1156|4219.2368326542|1.5232932525952|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|227|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-07-14 18:33:55|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|7485.4302|9929.8496|33%|0.033171280276817|1156|8045.5603291108|1.2846730103806|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|227|0|0|10075.2402|6461.2998|2024-05-15|2022-09-28
2024-07-14 18:33:56|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|5525.23|7343.4902|33%|0.033192041522491|1156|5967.8849023606|1.3263693771626|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|227|0|0|7438.7402|4794.27|2024-05-16|2022-09-28
2024-07-14 18:33:57|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|12646.3398|14684.96|16%|0.022642733564014|1156|13654.830812446|1.4114091695502|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|227|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-07-14 18:33:58|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|3063.4399|3408.9299|11%|0.018454152249135|1156|3235.2708960742|1.5942984429066|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|227|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-07-14 18:34:00|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-07-14 18:34:00|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|6041.5|7724.3198|28%|0.029956970740103|1162|6474.2926945904|1.3421686746988|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|229|0|0|8259.1904|5628.4199|2024-05-10|2022-09-29
2024-07-14 18:34:01|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|7275.2002|9201.9199|26%|0.028530981067126|1162|7995.3535236021|1.4946626506024|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|229|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2024-07-14 18:34:02|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|4657.0898|5718.4702|23%|0.026202237521515|1162|4907.4768314116|1.2745430292599|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|229|0|0|6120.8501|4246.1899|2024-05-15|2022-09-29
2024-07-14 18:34:03|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|6667.8799|8302.29|25%|0.027628227194492|1162|7054.4924284918|1.3216798623064|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|229|0|0|8879.1299|6114.9702|2024-05-10|2022-09-29
2024-07-14 18:34:05|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|13647.1602|13677.8496|0%|0.0076488812392427|1162|13574.549078353|1.153895869191|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|229|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-07-14 18:34:06|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|14025.9004|13977.2998|-0%|0.0075645438898451|1162|13780.001314959|1.2448691910499|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|229|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-07-14 18:34:07|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|12577.3301|10879.5596|-13%|-0.0027874354561102|1162|11375.507629867|1.3589750430293|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|229|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-07-14 18:34:08|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|11413.1201|11694.6904|2%|0.0088588640275387|1162|12071.728102916|1.0305258175559|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|229|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-07-14 18:34:08|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|1158.26|1531.5699|32%|0.031754733218589|1162|1240.6086147108|1.2595008605852|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|229|0|0|1560.41|1091.4399|2024-05-16|2022-10-13
2024-07-14 18:34:10|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|2928.77|3395.27|16%|0.020512908777969|1162|3027.675436976|1.2384681583477|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|229|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-07-14 18:34:11|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|4754.1499|5844.23|23%|0.026346815834768|1162|5007.4446995244|1.2974629948365|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|229|0|0|6254.9702|4331.3501|2024-05-15|2022-09-29
2024-07-14 18:34:12|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1108|2020-01-06|2024-07-12|23204.8594|41190.6797|78%|0.059879855465221|1107|28689.718598404|1.1629376693767|8.038|-6.081|2020-03-25|2020-03-13|0|0|0|223|0|0|42426.7695|24681.7402|2024-07-11|2022-03-09
2024-07-14 18:34:13|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-07-14 18:34:13|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-07-14 18:34:15|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1108|2020-01-06|2024-07-12|15170.5303|26533.7695|75%|0.056716350496838|1107|18130.869994128|1.0521129177958|7.122|-5.521|2020-03-25|2020-03-09|0|0|3|223|0|1|27097.2891|15831.7998|2024-07-11|2022-03-09
2024-07-14 18:34:16|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499||2021-03-18|
2024-07-14 18:34:17|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1108|2020-01-06|2024-07-12|345.18|620.59|80%|0.059163504968383|1107|422.26601062871|1.050783197832|7.138|-5.286|2020-03-25|2020-03-09|0|0|0|223|0|0|633.17|370.27|2024-07-11|2022-03-09
2024-07-14 18:34:18|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1108|2020-01-06|2024-07-12|2228.3201|3517.1201|58%|0.047571815718157|1107|2686.4400565357|1.0457091237579|6.154|-4.999|2020-03-25|2020-03-09|0|0|0|223|0|0|3577.48|2302.25|2024-07-11|2022-06-20
2024-07-14 18:34:18|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-07-14 18:34:20|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1108|2020-01-06|2024-07-12|16.87|18.37|9%|0.20215085817525|1107|21.831272544413|6.084125564589|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|223|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-07-14 18:34:21|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1108|2020-01-06|2024-07-12|1697.49|2894.5601|71%|0.054319783197832|1107|2006.0578614383|1.0385447154472|6.865|-5.606|2020-03-25|2020-03-09|0|0|0|223|0|0|2946.6001|1755.14|2024-07-11|2022-03-09
2024-07-14 18:34:22|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1108|2020-01-06|2024-07-12|1090.48|2015.38|85%|0.061978319783198|1107|1330.9631264077|1.0578184281843|7.535|-5.52|2020-03-25|2020-03-09|0|0|2|223|0|1|2066.97|1158.3199|2024-07-11|2022-03-08
2024-07-14 18:34:23|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1108|2020-01-06|2024-07-12|1599.6|2739.8601|71%|0.054724480578139|1107|1897.9601895859|1.0444742547425|6.946|-5.591|2020-03-25|2020-03-09|0|0|3|223|0|1|2790.8601|1658.53|2024-07-11|2022-03-09
2024-07-14 18:34:23|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1108|2020-01-06|2024-07-12|1309.8199|2268.6001|73%|0.055776874435411|1107|1562.8183698131|1.0504715447154|7.055|-5.545|2020-03-25|2020-03-09|0|0|3|223|0|1|2313.8101|1365.54|2024-07-11|2022-03-09
2024-07-14 18:34:25|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-07-14 18:34:26|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1134|2020-01-02|2024-07-12|51438.0391|74702.9922|45%|0.042385701676964|1133|62143.487134177|1.6515110326567|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|225|0|0|75305.6484|54680.9492|2023-01-27|2021-09-20
2024-07-14 18:34:27|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1175|2020-01-02|2024-07-12|3493.1799|4239.6499|21%|0.025458262350937|1174|3671.3413800698|0.0043287904599659|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|234|0|0|4239.6499|3381.75|2024-07-12|2022-09-29
2024-07-14 18:34:28|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1144|2020-01-03|2024-07-12|10699.8203|12365.1797|16%|0.017662292213473|1143|11128.365852409|1.1036841644794|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|227|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-07-14 18:34:28|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1180|2020-01-02|2024-07-12|575.5|640.96|11%|0.013709923664122|1179|595.80190910727|0.0014529262086514|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|236|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-07-14 18:34:30|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1144|2020-01-03|2024-07-12|12817.0898|16283.7002|27%|0.025601924759405|1143|14133.750419137|0.9994094488189|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|227|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-07-14 18:34:31|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1144|2020-01-03|2024-07-12|2785.8401|2656.95|-5%|0.0027182852143482|1143|2771.8139244026|1.287532808399|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|227|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-07-14 18:34:32|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1157|2020-01-02|2024-07-12|25980.0703|36855.6797|42%|0.04033044982699|1156|27323.511512803|1.4389939446367|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|227|0|0|37697.3984|21934.7695|2024-05-16|2022-09-29
2024-07-14 18:34:33|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1157|2020-01-02|2024-07-12|40856.6016|48938.6797|20%|0.023249134948097|1156|41608.861407465|1.2883780276817|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|227|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-07-14 18:34:33|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1157|2020-01-02|2024-07-12|22868.4707|29247.25|28%|0.02718339100346|1156|26177.769678114|1.0769212802768|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|227|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2024-07-14 18:34:35|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1155|2020-01-02|2024-07-12|49437.9688|86540.2969|75%|0.05931109185442|1154|57006.036088001|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|227|0|0|87130.7188|46405.0703|2024-05-16|2022-09-29
2024-07-14 18:34:36|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1149|2020-01-02|2024-07-12|2320|3399.3999|47%|0.044350174216028|1148|2456.6363803741|1.5218153310105|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|227|0|0|3447.3999|1964|2024-05-20|2022-09-29
2024-07-14 18:34:37|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1164|2020-01-02|2024-07-12|9691.2002|11250.5996|16%|0.021943250214961|1163|8737.1096157847|1.4569002579536|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|228|0|0|11469.9004|7189.6001|2024-06-07|2022-10-13
2024-07-14 18:34:38|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1165|2020-01-02|2024-07-12|2560.8|2229.5|-13%|0.004110824742268|1164|2185.3763963167|1.6946993127148|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|228|0|0|2898.3999|1873|2022-04-12|2021-11-05
2024-07-14 18:34:38|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1161|2020-01-02|2024-07-12|965.58|1107.6899|15%|0.02076724137931|1160|866.04009394683|1.3958844827586|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|227|0|0|1134.73|716.77|2024-06-03|2022-10-13
2024-07-14 18:34:40|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1164|2020-01-02|2024-07-12|14287|14645.5996|3%|0.0071126397248495|1163|12878.536260336|1.1861014617369|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|228|0|0|15218.2998|11480.2998|2024-06-03|2022-09-29
2024-07-14 18:34:41|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1165|2020-01-02|2024-07-12|6991.3999|8701|24%|0.026053264604811|1164|7743.3024942161|1.3771237113402|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|228|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-07-14 18:34:42|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1162|2020-01-02|2024-07-12|11.4|10.9|-4%|0.21781912144703|1161|18.866781405451|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|228|0|0|76.6|10.5|2020-03-16|2024-05-20
2024-07-14 18:34:43|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1163|2020-01-02|2024-07-12|612.87|944.91|54%|0.044636833046472|1162|709.41097959484|1.2712332185886|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|229|0|0|946.96|611.74|2024-07-12|2022-10-13
2024-07-14 18:34:44|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1163|2020-01-02|2024-07-12|879.51|1275.8199|45%|0.039574010327022|1162|983.61458340331|1.4834948364888|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|229|0|0|1279.33|835.18|2024-07-12|2022-10-13
2024-07-14 18:34:46|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1163|2020-01-02|2024-07-12|1042.13|1277.41|23%|0.025963855421687|1162|1201.6952904056|1.3340068846816|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|229|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-07-14 18:34:47|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1163|2020-01-02|2024-07-12|925.45|895.29|-3%|0.0058072289156626|1162|930.37781548931|1.3159294320138|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|229|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-07-14 18:34:47|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1152|2020-01-02|2024-07-12|3229.3701|3706.3601|15%|0.023600347523892|1151|3122.1233347787|1.7599965247611|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|227|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-07-14 18:34:48|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1151|2020-01-02|2024-07-12|1465.8199|1772.1899|21%|0.032588695652174|1150|1419.9984108057|2.1254382608696|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|227|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-07-14 18:34:49|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1152|2020-01-02|2024-07-12|1628.84|1855.52|14%|0.021942658557776|1151|1577.4575016234|1.6559374456994|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|227|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-07-14 18:34:51|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1179|2020-01-02|2024-07-12|312.57|375.79|20%|0.029752971137521|1178|308.85694676885|0.0017300509337861|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|235|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-07-14 18:34:52|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1151|2020-01-02|2024-07-12|432.89|396.39|-8%|0.0017469565217392|1150|341.91675076456|1.6473747826087|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|226|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-07-14 18:34:53|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1154|2020-01-02|2024-07-12|1233.04|1451.15|18%|0.024376409366869|1153|1112.9845065376|1.6048707718994|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|227|0|0|1461.12|828.87|2024-05-20|2022-10-03
2024-07-14 18:34:53|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1163|2020-01-02|2024-07-12|4015.9299|4040.0601|1%|0.0088364888123924|1162|3757.9969103511|1.2979741824441|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|229|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-07-14 18:34:54|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1163|2020-01-02|2024-07-12|11317.3896|13035.7803|15%|0.020493115318417|1162|11243.950587029|0.97939414802065|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|229|0|0|13035.7803|9902.3398|2024-07-12|2022-10-13
2024-07-14 18:34:56|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1163|2020-01-02|2024-07-12|8665.1699|9591.1797|11%|0.017060240963855|1162|8458.3957916286|0.97839414802065|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|229|0|0|9802.9102|7424.1401|2021-11-05|2022-10-13
2024-07-14 18:34:57|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1163|2020-01-02|2024-07-12|6145.5601|6825.9902|11%|0.014432013769363|1162|6321.3088276044|1.0115516351119|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|229|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-07-14 18:34:58|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1163|2020-01-02|2024-07-12|13957.9902|8821.6104|-37%|-0.034802065404475|1162|11963.217988399|1.0219397590361|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|229|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-07-14 18:34:58|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1169|2020-01-02|2024-07-12|11532.7402|12134.9697|5%|0.036472602739726|1168|11886.17938625|1.0141738013699|7.183|-4.969|2020-03-24|2020-03-12|0|0|202|227|3|198|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-07-14 18:34:59|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1169|2020-01-02|2024-07-12|6027.8999|5011.25|-17%|0.014764554794521|1168|5601.1684677392|0.93889897260274|7.531|-6.54|2020-03-24|2020-03-13|0|0|202|227|3|198|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-07-14 18:35:01|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1183|2020-01-01|2024-07-12|339.55|344.11|1%|0.0057910321489002|1182|338.17378666959|1.165127749577|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|237|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-07-14 18:35:02|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1183|2020-01-01|2024-07-12|423.55|389.52|-8%|0.0015194585448393|1182|406.4359676977|1.3716971235195|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|237|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-07-14 18:35:03|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1169|2020-01-02|2024-07-12|1930.78|1795.3199|-7%|0.02652397260274|1168|1890.6126360977|0.98480993150685|7.074|-5.219|2020-03-24|2020-03-12|0|0|202|227|3|198|2243.74|1622.16|2021-01-08|2023-10-30
2024-07-14 18:35:04|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1169|2020-01-02|2024-07-12|16796.0098|16026.4004|-5%|0.013142123287671|1168|18947.914466127|0.76363613013699|4.896|-6.905|2020-04-09|2020-03-23|0|0|201|227|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-07-14 18:35:05|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1169|2020-01-02|2024-07-12|16796.0098|16026.4004|-5%|0|0|18947.914466127|0|0|0|2020-04-09|2020-03-23|0|0|201|227|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-07-14 18:35:06|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|17099.9492|22673.5195|33%|0.032133685136324|1137|19343.367055347|1.0242928759894|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|229|0|0|22750.3301|17873.1797|2024-07-12|2022-10-13
2024-07-14 18:35:07|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|1018.24|1351.3101|33%|0.032253298153034|1137|1163.5566531753|1.0350404573439|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|229|0|0|1356.03|1080.34|2024-07-12|2022-10-13
2024-07-14 18:35:08|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|1047.0601|1398.09|34%|0.033836411609499|1137|1145.5123466398|1.1568320140721|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|229|0|0|1402.4|1031.46|2024-07-12|2022-07-14
2024-07-14 18:35:08|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|595.35|786.47|32%|0.036116974494283|1137|682.73690710085|1.4576218117854|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|229|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-07-14 18:35:09|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|587.87|593.7|1%|0.01209234828496|1137|698.44059782917|1.422944591029|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|229|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-07-14 18:35:11|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|41306.0195|80519.3438|95%|0.069039285714286|1120|55689.848243747|1.2518366071429|8.975|-13.153|2020-04-07|2020-03-23|0|0|6|220|0|1|80893.5078|50921.2188|2024-07-12|2022-06-17
2024-07-14 18:35:12|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|12182.5|24502.1504|101%|0.071434821428571|1120|16595.611848901|1.2327482142857|8.763|-12.98|2020-04-07|2020-03-23|0|0|6|220|0|1|24592.1992|15183.4004|2024-07-12|2022-06-17
2024-07-14 18:35:13|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|6343.9502|21300.25|236%|0.11398839285714|1120|11230.681275174|1.3422035714286|4.813|-13.035|2020-04-07|2020-03-23|0|0|4|220|0|1|21453.8008|9496.5996|2024-07-10|2022-06-20
2024-07-14 18:35:13|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|11.5975|13.725|18%|0.16242767857143|1120|18.69290185864|11.995755357143|30.791|-29.395|2020-02-28|2024-06-05|0|0|5|220|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-07-14 18:35:14|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|12279.0498|25577.3008|108%|0.074204464285714|1120|16792.070788217|1.2151017857143|8.427|-12.799|2020-04-07|2020-03-23|0|0|6|220|0|1|25677.6992|15336.0498|2024-07-12|2022-06-20
2024-07-14 18:35:16|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|6261.7002|13895.2998|122%|0.07961875|1120|8821.2599363285|1.2136241071429|8.113|-12.841|2020-04-07|2020-03-23|0|0|6|220|0|1|13947.7002|7978.2002|2024-07-12|2022-06-20
2024-07-14 18:35:17|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1116|2020-01-02|2024-07-12|5963.0801|10163.3096|70%|0.023860089686099|1115|7329.4770088976|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|219|0|5|10163.3096|6787.6401|2024-07-12|2022-06-17
2024-07-14 18:35:17|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|5478.4502|13664.25|149%|0.087626785714286|1120|8552.6200282908|1.2587196428571|8.549|-9.448|2020-03-20|2020-03-23|0|0|5|220|0|1|13695.0498|7700.6499|2024-07-12|2022-06-20
2024-07-14 18:35:18|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|9888.5498|23095.4492|134%|0.084197321428572|1120|14309.552167604|1.1934589285714|7.691|-12.808|2020-04-07|2020-03-23|0|0|5|220|0|1|23189.4004|12855.5498|2024-07-12|2022-06-20
2024-07-14 18:35:19|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|17143.25|57173.8008|234%|0.11675357142857|1120|29913.793771856|1.4655919642857|5.415|-13.193|2020-04-07|2020-03-23|0|0|5|220|0|1|57412.8008|25048.1504|2024-07-12|2022-06-20
2024-07-14 18:35:20|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|4711.5498|15954.9004|239%|0.12088214285714|1120|8358.8108365481|1.6322142857143|6.424|-14.894|2020-04-07|2020-03-23|0|0|5|220|0|1|16146.5|6963.1499|2024-07-08|2022-06-20
2024-07-14 18:35:21|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|28293.3496|73732.1016|161%|0.094999107142857|1120|40349.652669849|1.4063330357143|6.385|-11.635|2020-04-07|2020-03-23|0|0|5|220|0|1|74453.2969|35018.1992|2024-07-12|2022-06-20
2024-07-14 18:35:22|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|5876.2002|18949.0508|222%|0.11468571428571|1120|9855.5630617836|1.5398660714286|5.444|-13.193|2020-09-14|2020-03-23|0|0|5|220|0|1|19107.4492|7904.8999|2024-07-08|2022-06-20
2024-07-14 18:35:23|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|4892.7002|17679.1992|261%|0.12280982142857|1120|9051.7322772553|1.3891446428571|5.075|-12.412|2020-09-14|2020-03-23|0|0|5|220|0|1|17855.0508|7598.0498|2024-07-08|2022-06-20
2024-07-14 18:35:24|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|2833.3501|8774.8496|210%|0.10953839285714|1120|4634.1534238281|1.6264267857143|6.07|-13.754|2020-09-14|2020-03-23|0|0|4|220|0|1|8849.7998|3588.3|2024-07-08|2022-06-20
2024-07-14 18:35:26|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1092|2020-01-01|2024-05-31|4455.2598|9711.21|118%|0.079254812098992|1091|6438.7666676005|1.1879670027498|7.739|-12.852|2020-04-07|2020-03-23|0|0|6|214|0|1|9941.6904|5873.4302|2024-05-27|2022-06-20
2024-07-14 18:35:26|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|14998.6299|47508.2617|217%|0.11044732142857|1120|24629.787948162|1.3830919642857|5.405|-12.834|2020-04-07|2020-03-23|0|0|6|220|0|1|47858.2383|20814.2207|2024-07-12|2022-06-20
2024-07-14 18:35:27|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|13786.6904|54013.25|292%|0.12860625|1120|27374.611532623|1.3125375|4.172|-12.266|2022-02-25|2020-03-23|0|0|6|220|0|1|54617.75|23261.3906|2024-07-08|2022-06-20
2024-07-14 18:35:28|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|12251.5801|25964.0801|112%|0.075928571428571|1120|16960.560525645|1.212875|8.483|-12.96|2020-04-07|2020-03-23|0|0|6|220|0|1|26072.8496|15433.75|2024-07-12|2022-06-20
2024-07-14 18:35:29|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|5085.3198|11361.25|123%|0.080203571428571|1120|7220.872622066|1.20231875|8.117|-12.914|2020-04-07|2020-03-23|0|0|6|220|0|1|11408.3604|6551.6602|2024-07-12|2022-06-20
2024-07-14 18:35:31|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|15694.4404|36485.9297|132%|0.083445535714286|1120|22717.454048705|1.1887169642857|7.781|-12.881|2020-04-07|2020-03-23|0|0|6|220|0|1|36644.1719|20482.9805|2024-07-12|2022-06-20
2024-07-14 18:35:31|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1180|2020-01-02|2024-07-12|339.49|372.25|10%|0.012184054283291|1179|324.0598394103|0.0032519083969466|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|236|0|0|372.25|310.69|2024-07-12|2022-10-21
2024-07-14 18:35:32|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1163|2020-01-02|2024-07-12|375.4|328.23|-13%|-0.0060344234079174|1162|312.38243378551|1.0946979345955|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|228|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-07-14 18:35:33|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|2175.1699|2857|31%|0.032198568872987|1118|2598.6923043777|1.271457960644|8.601|-8.394|2020-03-24|2020-03-19|0|0|0|222|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-07-14 18:35:34|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|1987.75|2724.73|37%|0.037002683363148|1118|2395.0665864646|1.3798989266547|9.39|-7.262|2020-03-24|2020-03-19|0|0|0|222|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-07-14 18:35:36|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1181|2020-01-02|2024-07-12|319.54|438.24|37%|0.034879661016949|1180|384.83680055687|0.0016330508474576|9.143|-7.613|2020-03-24|2020-03-19|0|0|116|237|0|78|488.47|312.36|2021-01-25|2022-09-30
2024-07-14 18:35:36|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1118|2020-01-02|2024-07-12|674.02|850.37|26%|0.033699194270367|1117|851.25482980254|1.6330098478066|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|222|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-07-14 18:35:37|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1118|2020-01-02|2024-07-12|1370.13|2041.1899|49%|0.053004476275739|1117|1804.9349810169|2.0673446732319|13.137|-9.559|2023-11-06|2020-03-19|0|0|0|222|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-07-14 18:35:38|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|2227.1699|2954.8101|33%|0.033812164579606|1118|2616.6851100836|1.346717352415|9.215|-7.47|2020-03-24|2020-03-19|0|0|0|222|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-07-14 18:35:39|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|290.35|392.29|35%|0.035325581395349|1118|345.50495074752|1.3612218246869|9.149|-7.668|2020-03-24|2020-03-19|0|0|0|222|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-07-14 18:35:41|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|2147.3601|2863.76|33%|0.034098389982111|1118|2568.111267908|1.335397137746|8.986|-7.696|2020-03-24|2020-03-19|0|0|0|222|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-07-14 18:35:41|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|2226.73|3083.6101|38%|0.037891771019678|1118|2832.4904809156|1.3395313059034|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|222|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-07-14 18:35:42|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|1826.39|2372.76|30%|0.031726296958855|1118|2279.7430509375|1.2267942754919|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|222|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-07-14 18:35:43|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|4693.71|6111.3599|30%|0.032322003577818|1118|5445.3995342783|1.3838139534884|9.273|-7.619|2020-03-24|2020-03-19|0|0|0|222|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-07-14 18:35:44|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1096|2020-01-02|2024-07-12|5676.5601|4880.0977|-14%|-0.0029470319634704|1095|6494.3430068858|1.7294484018265|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|218|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-07-14 18:35:46|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|3085.2|2971.2949|-4%|0.0018430656934307|1096|3236.8109096364|1.2386551094891|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|218|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-07-14 18:35:46|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|10638.8203|8854.083|-17%|-0.0074206204379562|1096|12046.403485447|1.6605593065693|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|218|0|0|16293.0898|7683.6265|2021-02-18|2024-02-05
2024-07-14 18:35:47|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1102|2020-01-01|2024-07-12|14383.8096|12154.6396|-15%|-0.0078383287920072|1101|14177.617012924|1.6223451407811|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|220|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-07-14 18:35:48|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|3602.9299|3167.0601|-12%|-0.004867700729927|1096|3829.6233924998|1.5214899635037|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|217|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-07-14 18:35:49|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|3782.2|3217.8601|-15%|-0.0073211678832117|1096|3735.6710844918|1.5939516423358|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|217|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-07-14 18:35:51|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|3232.6899|3114.8093|-4%|0.0018795620437956|1096|3392.6647666576|1.2395939781022|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|218|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-07-14 18:35:52|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|5596.1899|4681.5552|-16%|-0.0086204379562044|1096|6465.2889325291|1.5565319343066|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|218|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-07-14 18:35:52|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1125|2020-01-03|2024-07-12|3076.3701|2975.4399|-3%|0.015653914590747|1124|3015.6070188372|1.7041539145907|20.036|-33.281|2022-02-25|2022-02-24|0|0|2|226|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-07-14 18:35:53|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1120|2020-01-03|2024-07-12|1564.1801|1068.27|-32%|-0.0011974977658624|1119|1254.6146041503|2.2970259159964|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|225|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-07-14 18:35:54|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1117|2020-01-03|2024-07-12|5402.3501|5295.6001|-2%|0.016516129032258|1116|5158.0322440323|1.8241953405018|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|224|0|0|6655.4199|2762.78|2024-04-23|2022-02-24
2024-07-14 18:35:56|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1117|2020-01-03|2024-07-12|21036.7598|18473.1094|-12%|0.009334229390681|1116|19468.140080815|1.792497311828|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|224|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-07-14 18:35:56|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1126|2020-01-03|2024-07-12|22.69|27.31|20%|0.2854|1125|36.641126915323|10.356014222222|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|227|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-07-14 18:35:57|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1123|2020-01-01|2024-07-12|19630.0605|12306.8896|-37%|-0.023622103386809|1122|15646.330188564|2.0265668449198|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|224|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-07-14 18:35:58|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1117|2020-01-02|2024-07-12|28543.5195|18293.3809|-36%|-0.027726702508961|1116|22287.116525676|1.6810761648746|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|221|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-07-14 18:35:59|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-07-14 18:36:01|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1183|2020-01-01|2024-07-12|2053.77|1006.99|-51%|-0.052288494077834|1182|1575.9084445312|1.5181869712352|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|237|0|0|2127.71|925.4|2020-01-20|2024-07-08
2024-07-14 18:36:01|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1111|2020-01-02|2024-07-12|4579|3840.25|-16%|-0.004636936936937|1110|3805.6304923949|1.7613324324324|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|221|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-07-14 18:36:02|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1117|2020-01-02|2024-07-12|11320.5596|6532.6299|-42%|-0.033918458781362|1116|8146.0868428093|1.9128333333333|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|221|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-07-14 18:36:03|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1101|2020-01-02|2024-07-12|12100.4805|23916.9297|98%|0.068315454545455|1100|15831.32149218|1.1024872727273|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|215|0|0|24416.6699|12629.4805|2024-07-11|2022-10-25
2024-07-14 18:36:04|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1100|2020-01-02|2024-07-12|186.01|314.23|69%|0.060661510464058|1099|232.53263660778|1.972618744313|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|215|0|0|321.53|165.9|2024-07-11|2022-10-26
2024-07-14 18:36:05|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1101|2020-01-02|2024-07-12|464.65|979.78|111%|0.075847272727273|1100|619.51478686146|1.1828981818182|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|215|0|0|1006.77|477.89|2024-07-11|2022-10-25
2024-07-14 18:36:06|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1099|2020-01-02|2024-07-12|150.91|278.46|85%|0.063749544626594|1098|199.38710629409|1.3846684881603|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|215|0|0|282.23|158.16|2024-07-08|2022-10-26
2024-07-14 18:36:07|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1092|2020-01-02|2024-07-12|9450.9004|19617.6602|108%|0.075223648029331|1091|12348.084356399|1.4720714940422|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|213|0|0|20204.7598|9420.2002|2024-07-11|2022-10-25
2024-07-14 18:36:08|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1138|2020-01-02|2024-07-12|2200.1001|2566.1899|17%|0.026523306948109|1137|1999.7762584183|1.8836350043975|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|224|0|0|2600.53|1337.71|2024-05-20|2022-10-13
2024-07-14 18:36:09|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1138|2020-01-02|2024-07-12|2527.76|3207.4299|27%|0.033468777484609|1137|2417.5350321416|1.7616842568162|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|224|0|0|3263.72|1643.86|2024-05-20|2022-10-13
2024-07-14 18:36:11|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1138|2020-01-02|2024-07-12|3973.49|6462.7202|63%|0.051884784520668|1137|4618.9584441763|1.5048293755497|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|224|0|0|6732.0698|3489.6299|2024-05-27|2022-10-03
2024-07-14 18:36:12|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1138|2020-01-02|2024-07-12|12190.71|25360.6797|108%|0.069824098504837|1137|18681.595554667|0.99033597185576|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|224|0|0|25661|15670.8398|2024-07-10|2022-10-03
2024-07-14 18:36:12|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1138|2020-01-02|2024-07-12|59048.2813|88693.8203|50%|0.045943711521548|1137|62457.417429839|1.5027713280563|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|224|0|0|89657.9688|45017.5|2024-05-20|2022-10-13
2024-07-14 18:36:13|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1125|2020-01-02|2024-07-12|930.71|1452.28|56%|0.052376334519573|1124|963.57440744358|1.524518683274|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|220|0|0|1505.35|778.84|2024-05-17|2022-07-05
2024-07-14 18:36:14|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1125|2020-01-02|2024-07-12|2322.1599|3535.3101|52%|0.051748220640569|1124|2332.8824882813|1.6753149466192|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|220|0|0|3665.5|1853.39|2024-05-20|2022-07-05
2024-07-14 18:36:16|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1137|2020-01-02|2024-07-12|1123.91|1590.4|42%|0.0365|1136|1229.2492086902|1.2488829225352|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|223|0|0|1590.5|1103.66|2024-07-12|2022-10-03
2024-07-14 18:36:16|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1180|2020-01-02|2024-07-12|1187.78|1613.54|36%|0.034771840542833|1179|1380.9847347453|0.003342663273961|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|236|0|0|1857.51|1217.23|2023-04-14|2021-07-19
2024-07-14 18:36:17|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1137|2020-01-02|2024-07-12|1328.33|1855.2|40%|0.036824823943662|1136|1433.2366125263|1.4010836267606|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|223|0|0|1855.2|1275.36|2024-07-12|2022-10-03
2024-07-14 18:36:18|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1137|2020-01-02|2024-07-12|1425.84|1992.85|40%|0.039006161971831|1136|1560.9755913593|1.5323582746479|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|223|0|0|2033.21|1391.3199|2024-05-21|2022-03-07
2024-07-14 18:36:19|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1137|2020-01-02|2024-07-12|1597.08|2174.0901|36%|0.039345070422535|1136|1726.5905278591|1.7368204225352|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|223|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-07-14 18:36:21|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1137|2020-01-02|2024-07-12|1508.83|2104.4099|39%|0.034740316901408|1136|1640.6898154172|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|223|0|0|2104.4099|1507.91|2024-07-12|2022-09-29
2024-07-14 18:36:22|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1162|2020-01-02|2024-07-12|7314.9399|9769.0303|34%|0.035007751937985|1161|7760.0213431852|1.7426976744186|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|229|0|0|10258.6396|6118.46|2024-05-07|2022-09-29
2024-07-14 18:36:22|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1180|2020-01-02|2024-07-12|437.88|458.26|5%|0.013102629346904|1179|413.31970496743|0.0040016963528414|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|236|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-07-14 18:36:23|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1162|2020-01-02|2024-07-12|1217.4|1646.4301|35%|0.036466838931955|1161|1334.4783201234|1.5446795865633|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|229|0|0|1705.41|1054.0601|2024-05-07|2022-09-29
2024-07-14 18:36:24|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1162|2020-01-02|2024-07-12|1217.4|1646.4301|35%|0|0|1334.4783201234|0|0|0|2020-03-24|2020-03-12|0|0|0|229|0|0|1705.41|1054.0601|2024-05-07|2022-09-29
2024-07-14 18:36:25|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1161|2020-01-02|2024-07-12|2154.5701|1000.58|-54%|-0.051922413793103|1160|2095.6633941624|1.8929801724138|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|229|0|0|3179.3201|886.84|2021-11-05|2024-04-25
2024-07-14 18:36:26|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1128|2020-01-02|2024-07-12|118573|128896.9766|9%|0.021725820763088|1127|111854.13460633|1.9316157941437|13.908|-14.78|2020-03-13|2020-03-12|0|0|0|223|0|0|134391.6719|95266.9375|2023-12-28|2022-07-15
2024-07-14 18:36:27|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1128|2020-01-02|2024-07-12|19361.8301|21621.6504|12%|0.024789707187223|1127|18605.720310076|1.9655261756877|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|223|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-07-14 18:36:28|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1128|2020-01-02|2024-07-12|26198.1406|28859.4004|10%|0.023141969831411|1127|24911.626802485|1.9361508429459|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|223|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-07-14 18:36:28|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1128|2020-01-02|2024-07-12|4684.0298|5097.6001|9%|0.02161934338953|1127|4453.3981210695|1.9138251996451|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|223|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-07-14 18:36:30|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1128|2020-01-02|2024-07-12|49892.9883|54482.2188|9%|0.021984028393966|1127|47519.059869861|1.919719609583|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|223|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-07-14 18:36:31|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1128|2020-01-02|2024-07-12|2263.2|2596.3101|15%|0.026082519964508|1127|2201.7475891113|1.8940692102928|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|223|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-07-14 18:36:32|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1128|2020-01-02|2024-07-12|2894.5801|2131.1499|-26%|-0.0075820763087844|1127|2335.9450798305|2.4145527950311|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|223|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-07-14 18:36:32|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1182|2020-01-01|2024-07-12|894.2|1126.2|26%|0.02559949195597|1181|1008.773020065|1.4866443691787|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|237|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-07-14 18:36:33|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1144|2020-01-02|2024-07-12|44437.2305|54953.1094|24%|0.024859142607174|1143|48923.274082851|1.4255573053368|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|228|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2024-07-14 18:36:35|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1144|2020-01-02|2024-07-12|2611.1899|3430.1699|31%|0.030890638670166|1143|3004.333085707|1.4614418197725|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|228|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-07-14 18:36:36|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1144|2020-01-02|2024-07-12|364.75|458.68|26%|0.026180227471566|1143|407.04252621844|1.3735021872266|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|228|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-07-14 18:36:37|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1096|2020-01-02|2024-07-12|6283.5801|7327.5801|17%|0.019507762557078|1095|6420.2368306626|1.2388502283105|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|213|0|0|7454.4482|5938.4102|2024-03-14|2021-08-20
2024-07-14 18:36:37|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1180|2020-01-02|2024-07-12|3496.8|3554.8999|2%|0.010027141645462|1179|3312.3440748312|0.0018125530110263|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|236|0|0|3901.6201|2812.5801|2024-03-14|2021-07-30
2024-07-14 18:36:38|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1096|2020-01-02|2024-07-12|1274.74|1141.65|-10%|-0.0018438356164383|1095|1148.6031699633|1.4542347031963|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|213|0|0|1346.203|1037.175|2022-04-28|2024-06-19
2024-07-14 18:36:40|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1096|2020-01-02|2024-07-12|327.2|206.545|-37%|-0.033926940639269|1095|272.57984151631|1.7419415525114|8|-7.234|2020-03-26|2020-03-12|0|0|0|213|0|0|353.224|196.473|2021-01-12|2024-06-20
2024-07-14 18:36:41|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1096|2020-01-02|2024-07-12|1011.62|920.383|-9%|0.0006794520547945|1095|920.3184587242|1.567797260274|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|213|0|0|1093.606|821.449|2022-04-28|2021-08-02
2024-07-14 18:36:42|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1098|2020-01-02|2024-07-12|1595.8199|1332.04|-17%|-0.010477666362808|1097|1502.6019849656|1.0977511394713|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|215|0|0|1718.55|1281.87|2022-02-17|2024-06-19
2024-07-14 18:36:43|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1100|2020-01-02|2024-07-12|1824.46|1484.97|-19%|-0.012217470427662|1099|1669.4875635875|1.2107388535032|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|216|0|0|1918.05|1431.8199|2022-02-17|2024-06-19
2024-07-14 18:36:44|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1100|2020-01-02|2024-07-12|1747.15|1418.8101|-19%|-0.011606005459509|1099|1517.3759008789|1.3935577797998|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|216|0|0|1756.41|1362.34|2020-01-03|2024-06-19
2024-07-14 18:36:45|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1100|2020-01-02|2024-07-12|2226.6101|1742.55|-22%|-0.016093721565059|1099|2180.6199821333|1.2392957233849|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|216|0|0|2680.55|1689.74|2022-04-22|2024-07-03
2024-07-14 18:36:46|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1100|2020-01-02|2024-07-12|2146.1001|1814.65|-15%|-0.0090373066424022|1099|2215.2104090465|1.2085286624204|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|216|0|0|2749.6001|1758.67|2022-04-22|2024-07-03
2024-07-14 18:36:47|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1100|2020-01-02|2024-07-12|1224.21|1081.55|-12%|-0.0045250227479526|1099|1181.3645343018|1.3403757961783|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|216|0|0|1332.9399|1046.89|2022-04-05|2024-06-17
2024-07-14 18:36:48|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1098|2020-01-02|2024-07-12|311.19|356.52|15%|0.019663628076573|1097|463.72123850282|1.4918432087511|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|215|0|0|696.1|338.69|2022-09-15|2024-06-19
2024-07-14 18:36:49|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1098|2020-01-02|2024-07-12|2368.9099|1814.3199|-23%|-0.017016408386509|1097|2078.8113417773|1.2323783044667|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|215|0|0|2382.1499|1752.15|2020-01-03|2024-06-19
2024-07-14 18:36:51|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1098|2020-01-02|2024-07-12|1081|827.38|-23%|-0.016829535095716|1097|927.35370701302|1.2672443026436|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|215|0|0|1086.71|796.62|2020-01-03|2024-06-17
2024-07-14 18:36:52|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1119|2020-01-02|2024-07-12|7742.5298|6648.23|-14%|-0.0040161001788909|1118|6595.9624992146|1.3323998211091|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|220|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-07-14 18:36:52|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1180|2020-01-02|2024-07-12|657.5|613.27|-7%|0.0035759117896522|1179|580.17433482025|0.0077294317217981|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|236|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-07-14 18:36:53|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1112|2020-01-02|2024-07-12|4618.75|3576.22|-23%|-0.016403240324032|1111|3704.5735925908|1.0068361836184|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|219|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-07-14 18:36:54|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1109|2020-01-02|2024-07-12|1602.5|1619.0601|1%|0.0041371841155234|1108|1511.5720651831|0.86799909747292|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|227|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-07-14 18:36:56|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1108|2020-01-02|2024-07-12|5382.0098|5981.21|11%|0.023573622402891|1107|6432.5162950647|1.9272655826558|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|227|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-07-14 18:36:57|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1108|2020-01-02|2024-07-12|14272.9902|18673.1895|31%|0.029026196928636|1107|14106.514715422|0.91416711833785|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|227|0|0|18794.3203|11803|2024-07-11|2022-10-17
2024-07-14 18:36:57|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1108|2020-01-02|2024-07-12|11200.1104|12110.6201|8%|0.01019783197832|1107|10696.126323824|0.79443812104788|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|227|0|0|12176.4404|9546.9805|2024-07-11|2022-10-13
2024-07-14 18:36:58|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1178|2020-01-02|2024-07-12|223.72|235.54|5%|0.0073296516567545|1177|211.12986862882|0.0010960067969414|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|236|0|0|236.45|191.82|2024-07-11|2022-10-13
2024-07-14 18:36:59|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1115|2020-01-01|2024-07-12|1685.5|2071.76|23%|0.025622980251346|1114|1743.1079745305|1.2012881508079|7.099|-6.699|2020-03-24|2020-03-18|0|0|222|0|222|0|2080.1201|1593.15|2022-01-13|2023-10-26
2024-07-14 18:37:01|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1115|2020-01-01|2024-07-12|1623.71|2058.28|27%|0.028763016157989|1114|1775.285838311|1.2110547576302|7.496|-6.693|2020-03-24|2023-10-06|0|0|222|0|222|0|2158.1201|1601.05|2022-01-13|2023-10-26
2024-07-14 18:37:02|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1115|2020-01-01|2024-07-12|610.62|687.15|13%|0.019393177737881|1114|680.65113870253|1.3814587073609|7.9|-8.612|2020-03-24|2020-03-12|0|0|222|0|222|0|932.33|514.06|2022-01-05|2023-03-20
2024-07-14 18:37:03|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1115|2020-01-01|2024-07-12|1501.23|2079.24|39%|0.039536804308797|1114|1898.7849606091|1.5988958707361|8.635|-8.878|2020-03-24|2020-03-12|0|0|222|0|222|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-07-14 18:37:03|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1115|2020-01-01|2024-07-12|1539.53|1807.29|17%|0.022501795332136|1114|1737.0937304031|1.1954236983842|7.762|-8.164|2020-03-24|2020-03-12|0|0|222|0|222|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-07-14 18:37:04|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1115|2020-01-01|2024-07-12|1411.3199|1549.0699|10%|0.014840215439856|1114|1591.6000355263|1.0503958707361|6.05|-9.514|2020-03-24|2020-03-09|0|0|222|0|222|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-07-14 18:37:06|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1113|2020-01-01|2024-07-12|11.83|17.2|45%|0.4444154676259|1112|18.806271348252|12.283274280576|119.366|-42.316|2024-06-05|2024-05-31|0|0|222|0|222|0|105.84|6.65|2020-03-13|2024-05-31
2024-07-14 18:37:07|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1133|2020-01-02|2024-07-12|4804.5898|6550.6499|36%|0.038746466431095|1132|4970.939411968|1.6648215547703|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|221|0|0|6838.3901|3959.02|2024-05-28|2021-10-18
2024-07-14 18:37:08|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|5276.52|2022-09-15|2021-07-26
2024-07-14 18:37:09|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1133|2020-01-02|2024-07-12|23985.3496|33137.3906|38%|0.039022084805654|1132|25381.090160939|1.6100927561837|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|221|0|0|34614.0781|19857.8105|2024-05-28|2021-10-18
2024-07-14 18:37:09|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1133|2020-01-02|2024-07-12|23985.3496|33137.3906|38%|0|0|25381.090160939|0|0|0|2021-11-22|2020-03-16|0|0|0|221|0|0|34614.0781|19857.8105|2024-05-28|2021-10-18
2024-07-14 18:37:11|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1129|2020-01-02|2024-07-12|180.77|541.26|199%|0.11853102836879|1128|442.74139977346|2.8005966312057|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|226|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-07-14 18:37:12|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1130|2020-01-02|2024-07-12|886.88|1301.8101|47%|0.044062887511072|1129|1163.7050260021|1.6611302037201|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|226|0|0|1587|863.31|2021-11-26|2022-11-16
2024-07-14 18:37:13|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1130|2020-01-02|2024-07-12|966.67|1280.75|32%|0.033717449069973|1129|1152.030940017|1.5355101860053|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|226|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-07-14 18:37:13|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1129|2020-01-02|2024-07-12|389.54|371.3|-5%|0.0060771276595745|1128|423.73162966138|0.018048758865248|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|226|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-07-14 18:37:14|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1128|2020-01-02|2024-07-12|983.07|1252.37|27%|0.031669032830524|1127|1190.7339179397|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|225|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-07-14 18:37:16|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1130|2020-01-02|2024-07-12|102.99|245.02|138%|0.088728963684677|1129|246.07214136714|2.0276820194863|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|226|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-07-14 18:37:17|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1130|2020-01-02|2024-07-12|853.7|1313.96|54%|0.048257750221435|1129|1126.025495141|1.6587068201949|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|226|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-07-14 18:37:18|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1121|2020-01-02|2024-07-12|1180.79|3681.3401|212%|0.10672053571429|1120|1932.7540608252|0.83437678571428|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|225|0|0|4000.79|1564.99|2024-02-19|2022-11-10
2024-07-14 18:37:19|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1121|2020-01-02|2024-07-12|26867.7891|99671.2813|271%|0.12114107142857|1120|50500.588991762|0.75784107142857|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|225|0|0|106087.8438|37868.0508|2024-02-19|2021-07-16
2024-07-14 18:37:19|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1133|2020-01-02|2024-07-12|1159.3199|11064.8496|854%|0.21649469964664|1132|3755.9663166743|2.1593295053004|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|224|0|0|11113.5498|1341.9301|2024-07-12|2021-07-27
2024-07-14 18:37:21|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1133|2020-01-02|2024-07-12|1556.76|20179.5605|1196%|0.24355123674912|1132|6860.2830245985|2.087933745583|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|224|0|0|20227.7207|2512.3101|2024-07-12|2021-07-16
2024-07-14 18:37:22|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1133|2020-01-02|2024-07-12|1406.8101|12028.6396|755%|0.20832597173145|1132|4081.8814607841|2.2884310954064|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|224|0|0|12222.9297|1437.11|2024-05-21|2021-07-27
2024-07-14 18:37:23|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1133|2020-01-02|2024-07-12|1102.25|9766.2998|786%|0.21073674911661|1132|3333.5441517438|2.1918197879859|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|224|0|0|9862.4502|1180.55|2024-05-21|2021-07-27
2024-07-14 18:37:24|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1133|2020-01-02|2024-07-12|1210.47|12495.9102|932%|0.22199734982332|1132|4246.0652188926|2.0093542402827|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|224|0|0|12553.8398|1537.1801|2024-05-21|2021-07-27
2024-07-14 18:37:25|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1133|2020-01-02|2024-07-12|2126.1101|35572.6016|1573%|0.26518551236749|1132|12090.71551282|1.9337102473498|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|224|0|0|36433|4657.8999|2024-05-21|2021-07-16
2024-07-14 18:37:26|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|1037|2020-01-02|2024-07-11|1408.8101|1140.7|-19%|-0.018576254826255|1036|1274.0259407066|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|199|0|0|1426.5|1115.6|2020-01-09|2024-04-24
2024-07-14 18:37:27|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1096|2020-01-02|2024-07-12|13899.54|28042.0605|102%|0.075874885844749|1095|14683.77745691|1.6122438356164|5.921|-9.342|2020-03-20|2020-03-13|0|0|218|0|218|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2024-07-14 18:37:28|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1096|2020-01-02|2024-07-12|1275.24|6251.5|390%|0.161699543379|1095|2848.4003132173|1.8301908675799|4.791|-9.016|2024-02-01|2022-02-24|0|0|218|0|218|0|7904.6602|1655.58|2024-02-22|2022-07-04
2024-07-14 18:37:29|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|896|2020-01-02|2024-07-10|709.9922|674.8068|-5%|0.024080446927374|895|618.53115722111|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|18|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2024-07-14 18:37:29|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-07-14 18:37:31|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1096|2020-01-02|2024-07-12|16238.6602|34356.4609|112%|0.080298630136986|1095|17698.706828988|1.6225205479452|6.014|-9.042|2022-08-04|2020-03-13|0|0|218|0|218|0|42287.0117|10569.54|2024-03-11|2022-07-06
2024-07-14 18:37:32|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-07-14 18:37:32|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1128|2020-01-02|2024-07-12|10511.7002|10171.9502|-3%|0.0013895297249335|1127|10811.95058966|1.0129884649512|3.469|-9.704|2022-10-04|2020-03-09|0|0|220|0|220|0|14931.0801|9165.6396|2022-04-11|2024-05-30
2024-07-14 18:37:33|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|917|2020-01-02|2024-07-11|7077.6401|5958.1899|-16%|-0.011329694323144|916|6831.7751834915|1.5305589519651|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|1|8|0|9789.71|5307.7598|2022-04-11|2024-05-30
2024-07-14 18:37:34|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1128|2020-01-02|2024-07-12|3118.76|3563.9099|14%|0.015959183673469|1127|3477.8716043242|0.98210825199645|4.077|-9.515|2020-03-10|2020-03-09|0|0|220|0|220|0|4776.3999|3152.29|2022-04-11|2023-10-27
2024-07-14 18:37:36|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1121|2020-01-01|2024-07-12|41400|79944.1016|93%|0.065252678571429|1120|46322.327863654|1.33695|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|219|0|0|81087.4297|38135.5313|2024-07-09|2023-01-23
2024-07-14 18:37:36|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1121|2020-01-01|2024-07-12|19653.7695|35449.3711|80%|0.059217857142857|1120|22537.441702442|1.3344446428571|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|219|0|0|35766.4805|18694.2793|2024-07-10|2023-01-18
2024-07-14 18:37:37|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1180|2020-01-02|2024-07-12|1238.98|1073.09|-13%|0.0037523324851569|1179|879.15909516933|0.0045479219677693|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|236|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-07-14 18:37:38|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1121|2020-01-01|2024-07-12|18997.9102|25500.4902|34%|0.034167857142857|1120|17649.736009283|1.5107705357143|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|219|0|0|26029.1309|14030.1602|2024-07-04|2023-01-18
2024-07-14 18:37:38|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1121|2020-01-01|2024-07-12|29279.9707|51006.3516|74%|0.054528571428571|1120|31475.587029926|1.1620785714286|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|219|0|0|51736.7305|25881.2598|2024-07-10|2023-01-18
2024-07-14 18:37:40|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1121|2020-01-01|2024-07-12|67068.8828|127145.4922|90%|0.066159821428571|1120|76345.490037494|1.6355955357143|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|219|0|0|129538.9688|64516.1406|2024-07-04|2022-07-22
2024-07-14 18:37:41|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1132|2020-01-03|2024-07-12|9921.5898|18507.0508|87%|0.060824933687003|1131|12095.427271974|1.1972979664014|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|225|0|0|18529.3691|10480.5303|2024-07-12|2022-10-13
2024-07-14 18:37:42|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1131|2020-01-03|2024-07-12|909.85|1578.89|74%|0.053858407079646|1130|1060.4741271379|1.1123557522124|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|224|0|0|1579.6899|928.64|2024-07-12|2022-10-13
2024-07-14 18:37:43|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1139|2020-01-02|2024-07-12|46230.2188|72253.6563|56%|0.049789982425308|1138|47504.492859691|1.7812275922671|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|223|0|0|72459.3438|37011.3789|2024-07-05|2022-09-29
2024-07-14 18:37:43|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1139|2020-01-02|2024-07-12|3855.1499|6629.7402|72%|0.055177504393673|1138|4081.0788332007|1.5331590509666|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|223|0|0|6629.8799|3277.4099|2024-07-12|2023-06-06
2024-07-14 18:37:45|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1180|2020-01-02|2024-07-12|4579.7402|5717.9702|25%|0.032953350296862|1179|4221.3775458902|0.0057811704834606|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|236|0|0|5733.3599|3056.1499|2024-05-07|2022-09-29
2024-07-14 18:37:46|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1132|2020-01-03|2024-07-12|4695.02|5783.5|23%|0.030935455349248|1131|4137.7101502975|1.9102095490716|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|223|0|0|5789.29|2843.8899|2024-07-05|2022-09-29
2024-07-14 18:37:47|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1131|2020-01-03|2024-07-12|10052.3701|14707.3301|46%|0.041755752212389|1130|10011.517685193|1.6106123893805|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|223|0|0|14758.6699|7775.6699|2024-07-12|2022-09-29
2024-07-14 18:37:48|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1131|2020-01-03|2024-07-12|5241.98|6309.5098|20%|0.032226548672566|1130|4598.715962566|2.0920938053097|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|222|0|0|6313.0601|2756.22|2024-07-12|2022-09-29
2024-07-14 18:37:48|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1130|2020-01-02|2024-07-12|1542.45|1996.77|29%|0.029528786536758|1129|2079.1811321427|1.3037077059345|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|226|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-07-14 18:37:50|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1131|2020-01-02|2024-07-12|794.79|1171.1801|47%|0.040949557522124|1130|1135.8131657203|1.3030292035398|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|226|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-07-14 18:37:51|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1131|2020-01-02|2024-07-12|2155.04|2264|5%|0.012289380530973|1130|2591.3916640547|1.5065575221239|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|226|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-07-14 18:37:52|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1102|2020-01-02|2024-07-12|77.51|110.24|42%|0.037479564032698|1101|111.75068970904|1.0250363306085|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|220|0|0|147.96|106.21|2022-04-28|2023-11-15
2024-07-14 18:37:53|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1095|2020-01-02|2024-07-12|224.7|345.39|54%|0.049652650822669|1094|395.96097679661|1.1494689213894|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|218|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-07-14 18:37:54|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1105|2020-01-02|2024-07-12|1658.77|1371.04|-17%|-0.0063822463768116|1104|1293.197575772|1.4923288043478|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|224|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-07-14 18:37:56|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1103|2020-01-02|2024-07-12|1143.12|1011.83|-11%|-0.0010480943738657|1102|900.52558535094|1.426001814882|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|224|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-07-14 18:37:56|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1180|2020-01-02|2024-07-12|5486.9502|3844.3701|-30%|-0.015334181509754|1179|4024.4748288947|0.0046157760814249|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|236|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-07-14 18:37:57|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1105|2020-01-02|2024-07-12|41106.9688|1715610|4074%|0.37817391304348|1104|305240.30751379|3.3442382246377|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|215|0|0|1723014.5|61174.8203|2024-07-11|2021-07-19
2024-07-14 18:37:58|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1105|2020-01-02|2024-07-12|1773765|73036424|4018%|0.37499456521739|1104|12996005.91233|3.1556204710145|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|215|0|0|73627968|2567615|2024-07-11|2021-07-19
2024-07-14 18:37:59|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1112|2020-01-02|2024-07-12|1612.047|1981.625|23%|0.020117911791179|1111|1751.1849793359|0.4588802880288|3.482|-5.825|2022-03-07|2020-03-09|0|0|215|0|215|0|2168.5901|1576.569|2022-04-11|2021-07-16
2024-07-14 18:38:01|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|967|2020-01-01|2024-07-11|1501.78|1942.36|29%|0.031667701863354|966|2109.408461909|0.78691200828157|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1803.0601|2021-10-06|2024-06-11
2024-07-14 18:38:01|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|967|2020-01-01|2024-07-11|4453.29|5506.7798|24%|0.026386128364389|966|5909.8023950524|0.69314803312629|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5070.02|2021-10-11|2024-06-11
2024-07-14 18:38:02|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1146|2020-01-03|2024-07-12|618.74|873.44|41%|0.036192139737991|1145|722.25108169636|0.59718340611354|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|228|0|0|993.63|553.59|2024-01-10|2021-07-22
2024-07-14 18:38:03|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1087|2020-01-06|2024-07-12|804.85|1071.74|33%|0.029855432780847|1086|925.38982385041|0.50050092081031|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|214|0|0|1189.28|857.99|2022-10-17|2021-07-16
2024-07-14 18:38:04|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1090|2020-01-06|2024-07-12|1288.54|1927.6|50%|0.037919191919192|1089|1626.0902372868|0.20380165289256|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|215|0|0|1937.37|1459.79|2024-05-21|2021-07-16
2024-07-14 18:38:06|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1125|2020-01-03|2024-07-12|7494.5498|9380.4004|25%|0.02008896797153|1124|7585.9914978299|0|1.419|-1.636|2021-09-13|2021-02-15|0|0|0|226|0|0|9380.4004|7302.4399|2024-07-05|2022-08-22
2024-07-14 18:38:06|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1125|2020-01-03|2024-07-12|1562.4301|2944.3501|88%|0.068887900355872|1124|1768.1188448351|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|226|0|0|2944.3501|1560.29|2024-06-14|2022-08-22
2024-07-14 18:38:07|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1118|2020-01-02|2024-07-12|568.25|863.83|52%|0.041316025067144|1117|603.03980300166|1.0661441360788|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|218|0|0|873.68|529|2024-05-22|2022-03-07
2024-07-14 18:38:08|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1119|2020-01-02|2024-07-12|112.06|169.43|51%|0.039391771019678|1118|132.39802510361|0.78665026833631|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|218|0|0|173.41|123.26|2024-05-27|2021-07-23
2024-07-14 18:38:09|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1118|2020-01-02|2024-07-12|518.45|855.32|65%|0.046668755595345|1117|660.28347920263|0.67016293643688|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|218|0|0|880.13|596.34|2024-07-01|2021-07-22
2024-07-14 18:38:11|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1133|2020-01-02|2024-07-11|9736.5498|11893.3799|22%|0.026927561837456|1132|10526.023241843|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|225|0|0|11907.1299|8969.9502|2021-09-10|2021-07-16
2024-07-14 18:38:11|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1124|2020-01-02|2024-07-12|146.78|191.85|31%|0.027499554764025|1123|150.46061405847|0.73755743544078|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|227|0|0|191.85|130.19|2024-07-12|2021-07-16
2024-07-14 18:38:12|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1126|2020-01-02|2024-07-12|157.49|231.66|47%|0.036245333333333|1125|181.95359676219|0.92850044444444|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|228|0|0|233.6|161.52|2024-07-11|2021-07-16
2024-07-14 18:38:13|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1130|2020-01-02|2024-07-12|2029.25|2865.01|41%|0.034261293179805|1129|2079.7436601217|0.78793268379096|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|223|0|0|2865.01|1872.73|2024-07-12|2022-03-07
2024-07-14 18:38:14|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1130|2020-01-02|2024-07-12|1202.65|1724.1899|43%|0.035738706820195|1129|1255.5321757899|0.83047032772365|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|223|0|0|1730.99|1116.1899|2024-03-25|2022-11-04
2024-07-14 18:38:16|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1117|2020-01-02|2024-07-12|45.32|130.41|188%|0.10383422939068|1116|59.153751038609|1.7981308243728|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|218|0|0|132.66|38.48|2024-06-21|2022-03-09
2024-07-14 18:38:17|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1117|2020-01-02|2024-07-12|829.51|1289|55%|0.041667562724014|1116|978.3606003477|0.78889336917563|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|218|0|0|1324.13|904|2024-06-04|2021-07-23
2024-07-14 18:38:18|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1117|2020-01-02|2024-07-12|65.43|164.02|151%|0.08736559139785|1116|84.669149543947|1.3161980286738|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|218|0|0|167.31|63.27|2024-05-27|2022-03-08
2024-07-14 18:38:18|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1135|2020-01-02|2024-07-12|1136.28|2867.5801|152%|0.090072310405644|1134|1781.6449166588|1.6364788359788|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|218|0|0|2966.79|1499.87|2024-06-26|2022-09-23
2024-07-14 18:38:19|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1135|2020-01-02|2024-07-12|1253.25|1997.67|59%|0.04847266313933|1134|1691.5090827303|1.4918738977072|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|218|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-07-14 18:38:21|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1135|2020-01-02|2024-07-12|1606.25|3755.8999|134%|0.082171957671958|1134|2443.1805375826|1.4157574955908|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|218|0|0|3862.1101|2087.8601|2024-06-26|2022-10-03
2024-07-14 18:38:22|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1135|2020-01-02|2024-07-12|1735.34|4622.4702|166%|0.09450176366843|1134|2805.2986882012|1.5136155202822|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|218|0|0|4776.3901|2368.53|2024-06-26|2022-02-24
2024-07-14 18:38:23|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1135|2020-01-02|2024-07-12|547.52|913.22|67%|0.052550264550265|1134|736.23713647784|1.3123721340388|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|218|0|0|939.2|635.82|2024-07-08|2022-10-03
2024-07-14 18:38:24|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1135|2020-01-02|2024-07-12|262.75|532.03|102%|0.066514109347443|1134|444.33642302526|1.1008844797178|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|218|0|0|557.67|445.7|2021-11-12|2022-10-03
2024-07-14 18:38:24|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|1008|2020-01-02|2024-07-11|202.16|147.6403|-27%|1.0571439920556|1007|180.29865177094|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|190|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-07-14 18:38:26|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1008|2020-01-02|2024-07-11|202.16|147.6403|-27%|0|0|180.29865177094|0|0|0|2023-11-20|2023-11-22|0|0|0|190|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-07-14 18:38:27|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1142|2020-01-02|2024-07-12|4285.0298|4542.3198|6%|0.012942156003506|1141|4665.3109269819|1.3399316389132|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|221|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-07-14 18:38:28|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1142|2020-01-02|2024-07-12|5500.6602|6993.7598|27%|0.028883435582822|1141|6530.6689775938|1.3396538124452|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|221|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-07-14 18:38:28|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1142|2020-01-02|2024-07-12|10021.4297|10019.2305|-0%|0.007387379491674|1141|10677.317393502|1.2357765118317|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|221|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-07-14 18:38:29|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1142|2020-01-02|2024-07-12|53.2|53.78|1%|0.0084723926380368|1141|55.865788050583|1.2623786152498|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|221|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-07-14 18:38:31|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1142|2020-01-02|2024-07-12|6968.3599|7411.0698|6%|0.012570552147239|1141|7617.2192143375|1.1972138475022|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|221|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-07-14 18:38:32|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1142|2020-01-02|2024-07-12|381.86|397.68|4%|0.009489921121823|1141|429.02461491199|1.0909246275197|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|221|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-07-14 18:38:32|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1142|2020-01-02|2024-07-12|456.9|474.79|4%|0.0091603856266433|1141|563.75810001193|1.162444347064|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|221|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-07-14 18:38:33|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|814|2020-01-02|2024-07-11|494.38|904.16|83%|168.8548302583|813|600.2021635103|0.042324723247232|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|158|0|158|0|5340.1602|-1.68|2021-08-24|2023-05-26
2024-07-14 18:38:34|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1110|2020-01-02|2024-07-12|512866|318897.75|-38%|-0.038701532912534|1109|373792.24115991|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|229|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-07-14 18:38:36|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1104|2020-01-02|2024-07-12|563222|357690.0938|-36%|10.714743427017|1103|449582.0868433|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|228|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-07-14 18:38:36|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1086|2020-01-02|2024-07-12|1824.13|2426.01|33%|0.027858986175115|1085|2178.566030822|0.67292626728111|2.75|-4.483|2021-05-26|2020-03-13|0|0|218|0|218|0|2745.3701|1977.3|2023-02-13|2021-08-13
2024-07-14 18:38:37|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1067|2020-01-02|2024-07-12|3515.03|4393.2598|25%|0.023859287054409|1066|4095.6310081911|0.0077063789868668|3.282|-4.56|2021-05-26|2020-03-13|0|0|208|5|207|1|5420.5098|3800|2023-02-13|2021-08-13
2024-07-14 18:38:38|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1102|2020-01-06|2024-07-12|2359.1399|5235.5801|122%|0.07522434150772|1101|3314.7804068065|1.2463169845595|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|224|0|0|5288.0898|2584.5601|2024-07-05|2022-06-17
2024-07-14 18:38:39|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|48|2024-05-06|2024-07-12|1656.77|1695.78|2%|0.052978723404255|47|1700.8479181925|0|1.79|-3.505|2024-05-28|2024-06-26|0|0|0|9|0|0|1763.55|1642.39|2024-06-06|2024-06-27
2024-07-14 18:38:40|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-07-14 18:38:41|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-07-14 18:38:42|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|48|2024-05-06|2024-07-12|104.37|110.03|5%|0.11631914893617|47|111.26375039419|0|2.376|-1.784|2024-05-13|2024-06-27|0|0|0|9|0|0|115.33|103.93|2024-05-22|2024-05-07
2024-07-14 18:38:43|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1078|2020-02-07|2024-07-12|4973.23|5722.9399|15%|0.015989786443825|1077|5445.2848751939|0.94816898792943|2.815|-6.003|2023-10-23|2020-03-09|0|0|207|0|207|0|6795.3599|5165.1699|2022-05-05|2023-11-02
2024-07-14 18:38:43|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1102|2020-01-03|2024-07-12|6692.0801|7788.5601|16%|0.019352406902816|1101|7316.4441011017|0.88929791099001|6.337|-10.983|2020-03-02|2020-02-28|0|0|211|0|211|0|9437.3701|6899.5098|2022-05-06|2023-10-27
2024-07-14 18:38:45|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1100|2020-01-03|2024-07-12|6048.6401|7126.0298|18%|0.018967242948135|1099|6652.2987038352|0.77020837124659|4.864|-9.16|2020-03-02|2020-02-28|0|0|211|0|211|0|8472.1504|6357.1201|2022-05-06|2023-10-27
2024-07-14 18:38:46|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1101|2020-01-03|2024-07-12|4778.9302|5924.9702|24%|0.021455454545455|1100|5348.4059754804|0.78802454545455|1.895|-4.241|2020-04-30|2020-03-09|0|0|211|0|211|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-07-14 18:38:47|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1101|2020-01-03|2024-07-12|4778.9302|5924.9702|24%|0|0|5348.4059754804|0|0|0|2020-04-30|2020-03-09|0|0|211|0|211|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-07-14 18:38:47|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|951|2020-01-02|2024-07-12|780.3125|1742.269|123%|0.12144947368421|950|1229.6754322672|1.5052557894737|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|185|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-07-14 18:38:48|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-07-14 18:38:50|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|471|2020-01-02|2024-06-25|75.18|39.6206|-47%|207.11834893617|470|97.361970867135|23.767231914894|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-07-14 18:38:50|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|471|2020-01-02|2024-06-25|75.18|39.6206|-47%|0|0|97.361970867135|0|0|0|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-07-14 18:38:51|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1117|2020-01-03|2024-07-12|4672.8599|3706.116|-21%|-0.018071684587814|1116|3799.5766662762|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|221|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-07-14 18:38:51|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1127|2020-01-03|2024-07-12|2180.3101|2115.54|-3%|0.00038898756660744|1126|1943.1662715719|0.070855239786856|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|228|0|0|2304.1299|1904.36|2022-05-04|2021-07-21
2024-07-14 18:38:52|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1122|2020-01-02|2024-07-09|19491.2305|45103.7109|131%|0.081706512042819|1121|32741.578565411|0.20873416592328|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|224|0|0|49252.4805|31850.5703|2021-09-10|2021-08-02
2024-07-14 18:38:54|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|743.19|2023-01-16|2021-08-02
2024-07-14 18:38:55|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-07-14 18:38:56|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1134|2020-01-02|2024-07-12|12111.0703|13516.8867|12%|0.013151809355693|1133|11785.337858762|0.81454810238305|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|223|0|0|14012.6426|9717.9932|2022-02-08|2023-01-06
2024-07-14 18:38:56|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1138|2020-01-02|2024-07-12|10781.2598|12672.6396|18%|0.018510993843448|1137|10841.625594261|0.76411433597185|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|223|0|0|13022.8398|8855.5596|2022-02-08|2023-01-06
2024-07-14 18:38:57|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1138|2020-01-02|2024-07-12|10448.9697|11314.79|8%|0.01093491644679|1137|9963.2856007661|0.71173790677221|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|223|0|0|11776.1299|8094.5698|2022-02-08|2023-01-06
2024-07-14 18:38:59|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|9862.6563|2021-11-01|2021-07-20
2024-07-14 18:39:00|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1132|2020-01-02|2024-07-12|1318.2|1812.61|38%|0.28355172413793|1131|1464.7528006078|2.0688903625111|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|224|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-07-14 18:39:01|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1132|2020-01-02|2024-07-12|613.9|679.81|11%|0.0150433244916|1131|541.81888639632|0.98470822281167|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|224|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-07-14 18:39:02|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1140|2020-01-02|2024-07-12|941.27|1434.4301|52%|0.043798068481124|1139|1128.9562024568|1.4178981562774|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|226|0|0|1456.63|1077.77|2024-06-03|2022-09-29
2024-07-14 18:39:02|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1140|2020-01-02|2024-07-12|851.57|1337.7|57%|0.046951712028095|1139|1023.3053781074|1.4837120280948|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|226|0|0|1365.5601|974.33|2024-06-03|2021-07-19
2024-07-14 18:39:04|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1140|2020-01-02|2024-07-12|481.8|617.97|28%|0.029115891132572|1139|526.29444807621|1.4833292361721|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|226|0|0|633.44|511.16|2024-06-03|2022-09-29
2024-07-14 18:39:05|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1140|2020-01-02|2024-07-12|600.17|720.78|20%|0.023604916593503|1139|647.56869356925|1.4379604916593|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|226|0|0|772.5|622.25|2022-04-19|2021-07-19
2024-07-14 18:39:06|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1142|2020-01-02|2024-07-12|1043.3|1657.4399|59%|0.047964943032428|1141|1266.9281948644|1.4629579316389|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|226|0|0|1689.4399|1173.77|2024-06-03|2021-07-20
2024-07-14 18:39:07|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1109|2020-01-01|2024-07-11|3998.8799|4700.2368|18%|0.016158844765343|1108|4216.3104308587|0.59476444043321|2.8|-5.574|2022-07-26|2020-03-09|0|0|220|0|220|0|5047.9399|3911.7041|2023-06-30|2021-09-23
2024-07-14 18:39:08|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1081|2020-01-02|2024-07-12|522.38|517.4|-1%|0.00051481481481482|1080|569.52452351361|0.72259537037037|2.625|-6.335|2020-11-19|2022-07-01|0|0|213|0|213|0|670.53|515.09|2022-06-08|2024-07-10
2024-07-14 18:39:09|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1145|2020-01-02|2024-07-12|20634.1406|30132.8398|46%|0.041772727272727|1144|21369.861101255|1.4518548951049|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|224|0|0|30961.9492|15487.8096|2024-05-22|2021-08-19
2024-07-14 18:39:10|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|510|2020-01-02|2024-04-26|143.03|148.14|4%|0.053988212180747|509|120.2743732602|0.0062554027504912|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|71|0|0|148.14|124.58|2023-11-27|2021-09-20
2024-07-14 18:39:11|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-07-14 18:39:12|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1144|2020-01-02|2024-07-12|25892.5996|38618.3203|49%|0.042882764654418|1143|28464.863411003|1.3088722659668|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|224|0|0|39165.8086|20021.3809|2024-06-04|2021-08-20
2024-07-14 18:39:13|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1145|2020-01-02|2024-07-12|537.31|777.35|45%|0.041302447552448|1144|560.12638405879|1.5672727272727|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|224|0|0|809.18|405.99|2024-05-21|2021-08-19
2024-07-14 18:39:14|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1163|2020-01-02|2024-07-12|5265.7798|6811.8599|29%|0.028761617900172|1162|5519.7983226301|1.3063201376936|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|229|0|0|6993.5298|4859.5298|2024-05-15|2021-07-20
2024-07-14 18:39:15|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1163|2020-01-02|2024-07-12|3384.0801|4699.7598|39%|0.036086058519794|1162|4053.147249125|1.6403915662651|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|229|0|0|4960.6401|3654.1001|2022-08-18|2022-02-24
2024-07-14 18:39:16|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1038|2020-01-03|2024-07-10|135.58|145.5|7%|0.0075072324011572|1037|146.40199482648|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|207|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-07-14 18:39:17|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|1110|2020-01-03|2024-07-05|123.4|119.28|-3%|-0.0019422903516682|1109|111.34124360643|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|221|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-07-14 18:39:18|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|781|2020-01-01|2024-07-12|1175.9|1488.02|27%|0.040585897435897|780|1417.5975165178|1.1822448717949|13.434|-15.645|2023-12-25|2020-03-09|0|0|27|4|27|0|1965.1801|1337.6|2022-05-09|2023-03-16
2024-07-14 18:39:20|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|8358.8496|11881.5498|42%|0.03644404973357|1126|10542.495338149|1.042648312611|7.07|-8.318|2020-03-10|2020-03-06|0|0|226|0|226|0|13949.1299|9930.8604|2022-05-09|2023-02-28
2024-07-14 18:39:21|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|6947.1401|25696.8594|270%|0.14306305506217|1126|20526.340704633|2.6070896980462|17.176|-12.442|2020-03-18|2020-03-06|0|0|226|0|226|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-07-14 18:39:21|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1132|2020-01-08|2024-07-12|798.18|1008.34|26%|0.023081343943413|1131|817.15697837803|0.88466578249337|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|221|0|0|1017.7|767.05|2024-04-19|2021-07-16
2024-07-14 18:39:22|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1128|2020-01-02|2024-07-12|350.31|308|-12%|-0.0072608695652174|1127|347.30142807115|0.20459716060337|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|221|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-07-14 18:39:23|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1134|2020-01-03|2024-07-12|930.97|1637.28|76%|0.054433362753751|1133|1115.2093822876|1.0359276257723|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|226|0|0|1637.28|948.94|2024-07-12|2022-09-29
2024-07-14 18:39:25|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1047|2020-01-02|2024-07-12|6108.5298|11843.9697|94%|0.073518164435947|1046|8812.7890620336|1.5496759082218|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|204|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-07-14 18:39:26|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|1049|2020-01-02|2024-07-12|2929.0901|3454.6799|18%|0.032428435114504|1048|2957.0583976695|2.0219179389313|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|204|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-07-14 18:39:27|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1144|2020-01-02|2024-07-12|1808.627|2630.6101|45%|0.04061154855643|1143|2109.6881510061|1.353927384077|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|223|0|0|2648.199|1781.868|2024-05-23|2022-09-29
2024-07-14 18:39:27|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1150|2020-01-02|2024-07-12|1716.52|2911.5901|70%|0.053221061792863|1149|2180.2921543818|1.3153359442994|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|224|0|0|2968.23|1875.3199|2024-06-12|2022-09-28
2024-07-14 18:39:28|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1142|2020-01-02|2024-07-12|693.56|1012.72|46%|0.041730937773883|1141|827.45841544397|1.343263803681|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|221|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-07-14 18:39:30|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1142|2020-01-02|2024-07-12|600.52|849.55|41%|0.038712532865907|1141|702.21882610688|1.3811007887818|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|221|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-07-14 18:39:31|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1142|2020-01-02|2024-07-12|1013.78|1715.24|69%|0.054425065731814|1141|1370.6950208876|1.3391691498685|6.399|-11.312|2020-03-24|2020-03-12|0|0|1|221|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-07-14 18:39:32|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1143|2020-01-02|2024-07-12|968.97|1299.4301|34%|0.032882661996497|1142|1238.4618361146|1.2689877408056|4.967|-12.29|2020-03-24|2020-03-12|0|0|2|221|1|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-07-14 18:39:32|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1120|2020-01-02|2024-07-12|2061.73|2073.8501|1%|0.0051170688114388|1119|1867.2793464661|0|14.406|-10.143|2024-05-24|2022-06-09|0|0|0|220|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-07-14 18:39:33|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1140|2020-01-02|2024-07-12|7039.73|9831.0703|40%|0.030265144863916|1139|7655.1136423211|0.65998419666374|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|226|0|0|9831.0703|6881.7402|2024-07-12|2021-12-24
2024-07-14 18:39:35|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1140|2020-01-02|2024-07-12|3087.3|4412.9302|43%|0.032657594381036|1139|3357.6888541238|0.77296663740123|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|226|0|0|4419.1401|2960.8799|2024-06-20|2021-12-24
2024-07-14 18:39:36|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1125|2020-01-02|2024-07-12|1818.76|1047.6801|-42%|-0.03547153024911|1124|1260.3722828776|1.257006227758|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|217|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-07-14 18:39:37|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1146|2020-01-03|2024-07-12|509.65|507.027|-1%|-0.00020087336244541|1145|513.11540802507|0.0082873362445415|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|229|0|0|537.09|507.027|2020-03-06|2024-05-23
2024-07-14 18:39:37|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1136|2020-01-02|2024-07-12|5100.27|9142.9404|79%|0.057025550660793|1135|7893.7531553456|1.0289295154185|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|125|101|0|10671.3203|7064.2402|2022-11-14|2021-07-16
2024-07-14 18:39:38|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1131|2020-01-02|2024-07-12|2769.0901|4103.9302|48%|0.04096814159292|1130|3164.5389652539|1.2085548672566|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|125|101|0|4405.7402|2736.6499|2024-03-04|2021-07-28
2024-07-14 18:39:40|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1087|2020-01-02|2024-07-12|93048.3594|90723.5|-2%|0.58534898710865|1086|196177.6366653|2.7824502762431|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|220|0|0|2656041.75|5042.1099|2021-03-12|2022-03-09
2024-07-14 18:39:41|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1116|2020-01-02|2024-07-12|4264.5098|14894.4502|249%|0.11599013452915|1115|6861.1144820456|0|12.037|-10.654|2024-07-04|2024-07-03|0|0|0|221|0|0|14897.7402|4623.8198|2024-07-11|2021-08-05
2024-07-14 18:39:42|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1102|2020-01-02|2024-07-12|417.1|3836.6899|820%|0.23271298819255|1101|1140.43710683|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|219|0|0|3836.6899|423.7|2024-07-10|2021-07-16
2024-07-14 18:39:42|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1099|2020-01-02|2024-07-12|350.98|350.98|0%|0|1098|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|218|0|0|350.98|350.98|2020-01-02|2021-07-16
2024-07-14 18:39:43|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1107|2020-01-03|2024-07-12|232.17|175.89|-24%|0.74533092224232|1106|59881.29420068|2.1773372513562|16.389|-99.989|2020-02-14|2024-04-08|0|0|0|222|0|0|928548.1875|93.33|2024-04-02|2024-05-16
2024-07-14 18:39:45|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|809|2021-04-20|2024-07-12|10649.1201|141.68|-99%|0.64777475247525|808|284517.50883772|2.0064183168317|8.222|-99.997|2022-04-13|2024-04-08|0|0|0|165|0|0|3447889.75|94.49|2024-04-05|2024-05-09
2024-07-14 18:39:46|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|810|2021-04-20|2024-07-12|44809.9688|100.84|-100%|0.62247713226205|809|1683122.2245329|1.8020580964153|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|165|0|0|12767856|100|2024-03-18|2024-04-08
2024-07-14 18:39:46|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1107|2020-01-03|2024-07-12|206.37|188.75|-9%|0.70739692585895|1106|28841.326907839|2.7874213381555|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|222|0|0|425334.8438|91.04|2024-04-02|2024-05-16
2024-07-14 18:39:47|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|810|2021-04-20|2024-07-12|2845.3999|183.87|-94%|0.6431347342398|809|50282.569762421|3.5019876390606|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|165|0|0|558393.875|91.93|2024-04-02|2024-05-16
2024-07-14 18:39:48|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|766|2021-06-21|2024-07-12|5511.77|184.66|-97%|0.64166666666667|765|78616.269139253|3.3701045751634|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|156|0|0|839692.3125|92.11|2024-04-02|2024-05-16
2024-07-14 18:39:50|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|991|2020-01-02|2024-07-12|766.4|140.3|-82%|0.71928080808081|990|92567.720633375|1.8759454545455|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|198|0|0|1100249.25|96.53|2024-04-05|2024-05-29
2024-07-14 18:39:50|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1107|2020-01-02|2024-07-12|316.7894|150.28|-53%|0.64789059674503|1106|35464.525488718|1.1678282097649|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|221|0|0|251052.7031|100|2024-04-02|2024-04-08
2024-07-14 18:39:51|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1127|2020-01-02|2024-07-12|976|1997|105%|0.13538721136767|1126|1834.0523513753|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|224|0|0|5650|530|2021-10-07|2023-02-16
2024-07-14 18:39:52|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1131|2020-01-02|2024-07-12|465|741|59%|0.051795575221239|1130|883.56056587091|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|225|0|0|2062|389|2021-10-25|2023-08-07
2024-07-14 18:39:53|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1131|2020-01-02|2024-07-12|1646|3296|100%|-1.1999637168142|1130|2430.3881520778|0|410|-2100|2020-02-03|2020-01-31|0|0|0|225|0|0|10485|271|2021-10-07|2023-02-17
2024-07-14 18:39:54|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1131|2020-01-02|2024-07-12|889|849|-4%|0.05833982300885|1130|809.81255526083|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|225|0|0|2190|563|2020-04-27|2023-07-18
2024-07-14 18:39:55|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1131|2020-01-02|2024-07-12|1503|1064|-29%|0.0076008849557522|1130|1003.9610963749|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|225|0|0|2496|713|2022-11-22|2023-09-08
2024-07-14 18:39:56|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1108|2020-01-06|2024-07-12|279.73|1770.66|533%|0.20154561878952|1107|929.77318786566|2.9434001806685|10.463|-13.165|2020-03-25|2022-09-29|0|0|3|223|0|1|1977.21|560.07|2024-07-04|2021-07-16
2024-07-14 18:39:57|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1157|2020-01-02|2024-07-12|1073.34|1333.01|24%|0.034020761245675|1156|1273.5865608288|1.9703019031142|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|227|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-07-14 18:39:58|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1139|2020-01-02|2024-07-12|860.35|1664.92|94%|0.074409490333919|1138|1353.9436013722|2.2919094903339|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|228|0|0|1988.53|1139.42|2024-04-08|2022-06-17
2024-07-14 18:40:00|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1137|2020-01-02|2024-07-12|111.01|55.93|-50%|-0.012942781690141|1136|71.255382537842|3.4186628521127|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|227|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-07-14 18:40:00|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1138|2020-01-02|2024-07-12|2213.77|1105.36|-50%|-0.027906772207564|1137|1305.6644907651|0.16066754617414|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|228|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-07-14 18:40:01|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1139|2020-01-02|2024-07-12|398.61|469.31|18%|0.02719244288225|1138|443.5825982232|1.7536353251318|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|228|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-07-14 18:40:02|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1142|2020-01-02|2024-07-12|6065|20.98|-100%|723.17092550394|1141|3586.8889674348|7.4699412795793|78638.642|-99.8|2020-03-16|2020-02-17|0|0|26|228|1|13|67500|20.55|2020-03-18|2024-07-12
2024-07-14 18:40:03|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1142|2020-01-02|2024-07-12|137.03|178.67|30%|0.032619631901841|1141|149.0886399438|1.2800902716915|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|228|1|14|179.57|134.09|2024-07-12|2022-10-13
2024-07-14 18:40:05|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1142|2020-01-02|2024-07-12|178.35|376.83|111%|0.077958808063102|1141|252.18683774247|1.6163987730061|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|228|1|14|382.82|202.05|2024-07-10|2022-10-13
2024-07-14 18:40:06|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1142|2020-01-02|2024-07-12|128.44|159.96|25%|0.036102541630149|1141|139.56896599664|1.9452059596845|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|228|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-07-14 18:40:07|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1107|2020-01-06|2024-07-12|4155|5266|27%|0.041724231464738|1106|4170.9783197832|2.4352016274864|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|223|0|0|7676|2925|2024-02-26|2022-01-20
2024-07-14 18:40:07|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1141|2020-01-02|2024-07-12|50.45|55.25|10%|0.017430701754386|1140|47.75152234066|1.0484885964912|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|228|1|14|56.54|38.082|2024-05-20|2022-10-13
2024-07-14 18:40:08|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1141|2020-01-02|2024-07-12|87.08|106.42|22%|0.026165789473684|1140|93.668314699857|1.0822640350877|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|228|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-07-14 18:40:10|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|54.68|99.8|83%|0.061546888694128|1141|69.003775594171|1.1904057843996|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|228|1|14|100.86|58.45|2024-07-11|2022-10-13
2024-07-14 18:40:11|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1140|2020-01-02|2024-07-12|324.87|559.99|72%|0.057165935030729|1139|409.69645160061|1.3615083406497|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|228|0|2|563.67|348.11|2024-07-12|2022-10-13
2024-07-14 18:40:12|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|47.33|56.88|20%|0.026181419807187|1141|48.272728793533|1.0572112182296|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|228|1|14|58.379|36.88|2024-06-06|2022-10-13
2024-07-14 18:40:13|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|34.15|36.03|6%|0.015116564417178|1141|31.05467522776|1.0917107800175|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|228|1|14|36.765|25.36|2024-05-20|2022-09-28
2024-07-14 18:40:14|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|29.88|31.92|7%|0.018567046450482|1141|28.931512834272|1.1654460999124|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|228|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-07-14 18:40:16|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|45.78|44.51|-3%|0.0080219106047327|1141|43.659367494502|1.0924425942156|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|228|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-07-14 18:40:17|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|31.78|32.05|1%|0.011396143733567|1141|31.971242051505|1.0959921121823|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|228|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-07-14 18:40:18|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|59.86|71.4|19%|0.022511831726556|1141|61.372487161098|0.91128308501314|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|228|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-07-14 18:40:18|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|44.88|27.22|-39%|-0.023318141980719|1141|34.986877674726|1.4240359333918|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|228|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-07-14 18:40:19|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|44.88|27.22|-39%|0|0|34.986877674726|0|0|0|2022-03-16|2020-03-16|0|0|28|228|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-07-14 18:40:21|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|48.41|29.15|-40%|-0.011960560911481|1141|32.018495724344|2.3463803680982|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|228|1|14|48.48|25|2020-01-02|2023-03-23
2024-07-14 18:40:22|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|25.28|49.77|97%|0.070837861524978|1141|32.548777793819|0.87194040315513|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|228|1|14|49.93|29.17|2024-07-12|2022-07-05
2024-07-14 18:40:23|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1142|2020-01-02|2024-07-12|22.74|25.63|13%|0.026644171779141|1141|22.931863229703|1.219574057844|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|228|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-07-14 18:40:23|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1142|2020-01-02|2024-07-12|22.74|25.63|13%|0|0|22.931863229703|0|0|0|2020-03-13|2020-03-16|0|0|29|228|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-07-14 18:40:24|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1139|2020-01-02|2024-07-12|17.2|18.67|9%|0.017814586994728|1138|16.802360325345|1.2694885764499|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|228|0|0|20|14.65|2022-04-05|2022-10-13
2024-07-14 18:40:26|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1142|2020-01-02|2024-07-12|53.22|74.47|40%|-0.70552322524102|1141|60.695047027745|1.1094355828221|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|228|1|14|121.6|54.81|2021-07-05|2022-10-13
2024-07-14 18:40:27|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1157|2020-01-02|2024-07-12|143.17|188.99|32%|0.029893598615917|1156|153.12985313897|0.62960294117647|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|227|0|0|190.52|136.6|2024-03-22|2022-10-21
2024-07-14 18:40:28|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1142|2020-01-02|2024-07-12|46.56|44.69|-4%|0.0051533742331288|1141|40.066120642082|0.94404995617879|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|228|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-07-14 18:40:29|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1142|2020-01-02|2024-07-12|46.56|44.69|-4%|0|0|40.066120642082|0|0|0|2020-03-24|2020-03-16|0|0|28|228|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-07-14 18:40:29|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1142|2020-01-02|2024-07-12|28.51|32.39|14%|0.026035056967572|1141|28.459717961842|1.708643295355|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|228|1|14|33.93|25.74|2021-11-15|2022-09-30
2024-07-14 18:40:31|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1142|2020-01-02|2024-07-12|65.92|63.0049|-4%|0.0075337423312884|1141|60.21432574087|0.93387554776512|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|228|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-07-14 18:40:32|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1142|2020-01-02|2024-07-12|48.43|53.24|10%|0.015943032427695|1141|47.238086109798|0.8674347063979|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|228|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-07-14 18:40:33|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1142|2020-01-02|2024-07-12|165.78|213.14|29%|0.037435582822086|1141|186.81980344332|1.9751919368975|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|228|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-07-14 18:40:34|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1139|2020-01-02|2024-07-12|56.22|59.04|5%|0.016132688927944|1138|56.237819299874|0.94499824253076|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|228|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-07-14 18:40:35|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1139|2020-01-02|2024-07-12|62.84|64.56|3%|0.011247803163445|1138|62.171861311969|1.031118629174|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|228|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-07-14 18:40:36|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1142|2020-01-02|2024-07-12|74.91|73.3519|-2%|0.0047467134092901|1141|70.736344284436|0.64373882559159|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|228|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-07-14 18:40:37|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1135|2020-01-02|2024-07-12|67.55|93.97|39%|0.038155202821869|1134|77.27784148901|0.9157266313933|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|228|0|0|94.44|64.27|2024-07-12|2022-10-13
2024-07-14 18:40:38|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1142|2020-01-02|2024-07-12|45.92|63.1|37%|0.036261174408414|1141|52.276820696317|0.91856792287467|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|228|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-07-14 18:40:39|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|31.08|41.56|34%|0.049361963190184|1141|31.290192301661|2.0604750219106|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|228|1|14|45.22|23.09|2024-04-12|2021-08-19
2024-07-14 18:40:40|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|67.62|88.3354|31%|0.03502541630149|1141|80.061453056826|1.1510990359334|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|228|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-07-14 18:40:42|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|55.32|61.57|11%|0.01483523225241|1141|58.619620917287|0.96022436459246|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|228|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-07-14 18:40:43|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1140|2020-01-02|2024-07-12|127.18|168.5918|33%|0.036543459174715|1139|147.13163946915|1.1248577699737|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|227|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-07-14 18:40:44|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|69.57|88.24|27%|0.033146362839614|1141|70.661020663661|1.2105293602103|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|228|1|14|88.94|59.97|2024-05-20|2022-10-13
2024-07-14 18:40:45|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|68.97|94.94|38%|0.03441717791411|1141|80.862538469755|1.1252664329536|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|228|1|14|95.34|74.5|2024-07-12|2022-10-13
2024-07-14 18:40:45|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|98.71|139.3644|41%|0.03792462751972|1141|110.09726002402|1.0350762489045|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|228|1|14|141.55|89.52|2024-05-15|2022-10-13
2024-07-14 18:40:47|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|35.7|86.2|141%|-0.78535845749343|1141|58.589213651673|1.6836073619632|500|-85.71|2020-02-17|2020-03-16|0|0|29|228|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-07-14 18:40:48|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1141|2020-01-02|2024-07-12|58.28|62.8947|8%|0.015920175438596|1140|59.344147025468|1.0723403508772|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|228|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-07-14 18:40:49|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|62.17|90.1507|45%|0.042629272567923|1141|71.17871776157|1.19532427695|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|228|1|14|91.96|49.81|2024-07-11|2022-11-03
2024-07-14 18:40:50|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|38.87|25.56|-34%|-0.02824014022787|1141|30.128588894272|0.98782120946538|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|228|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-07-14 18:40:50|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1139|2020-01-02|2024-07-12|30.25|21.09|-30%|-0.023179261862917|1138|24.001698241933|0.93387873462214|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|228|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-07-14 18:40:52|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1139|2020-01-02|2024-07-12|47.82|50.15|5%|0.013759226713532|1138|45.362936780158|1.1836485061511|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|228|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-07-14 18:40:53|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|60.58|90.52|49%|0.063865030674847|1141|65.511267064369|2.5235863277826|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|228|1|13|98.97|45.15|2024-04-12|2021-08-19
2024-07-14 18:40:54|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|60.7|90.5|49%|0.04721472392638|1141|76.777517080307|1.6181148115688|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|228|1|13|93.715|66.85|2024-04-04|2022-09-27
2024-07-14 18:40:55|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|62.48|77.45|24%|0.024902716914987|1141|70.149734320555|1.2186976336547|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|228|1|13|81.34|65.18|2022-04-21|2023-10-06
2024-07-14 18:40:56|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|126.91|191.49|51%|0.050001752848379|1141|159.59607522633|1.811953549518|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|228|1|13|215|126|2021-11-22|2022-12-28
2024-07-14 18:40:58|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|31.08|42.38|36%|0.041883435582822|1141|33.449168794464|1.6539649430324|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|228|1|13|42.56|29.59|2024-07-12|2022-10-13
2024-07-14 18:40:59|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|102.13|148.27|45%|0.039780893952673|1141|124.69041151947|1.3147160385627|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|228|1|13|148.885|118.75|2024-07-12|2022-06-16
2024-07-14 18:40:59|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|83.01|124.18|50%|0.046641542506573|1141|96.196838029144|1.5209377738826|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|228|1|13|126.39|82.76|2024-04-04|2022-10-13
2024-07-14 18:41:00|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|93.39|233.8|150%|0.096211218229623|1141|145.84689839681|1.8393330411919|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|228|1|13|238.14|112.97|2024-07-11|2022-10-13
2024-07-14 18:41:01|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|63.81|71.26|12%|0.021119193689746|1141|65.502382165669|1.7018825591586|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|228|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-07-14 18:41:03|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|70.33|81.227|15%|0.025583698510079|1141|81.260887812833|1.3577072743208|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|228|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-07-14 18:41:04|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|92.05|91.64|-0%|0.013127957931639|1141|90.257085415441|1.7259263803681|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|228|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-07-14 18:41:05|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1140|2020-01-02|2024-07-12|57.71|59.46|3%|0.016195785776997|1139|58.362517383549|1.7161589113257|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|228|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-07-14 18:41:06|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1141|2020-01-02|2024-07-12|28.43|43.73|54%|0.050449122807018|1140|34.387758584084|1.5199298245614|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|228|1|14|44.87|31.7198|2024-05-21|2022-10-13
2024-07-14 18:41:06|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1139|2020-01-02|2024-07-12|137.01|93.94|-31%|-0.026528998242531|1138|125.87352486092|1.0779727592267|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|228|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-07-14 18:41:08|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1139|2020-01-02|2024-07-12|110.73|94.95|-14%|-0.012200351493849|1138|106.79944246877|0.4470158172232|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|228|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-07-14 18:41:09|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1142|2020-01-02|2024-07-12|28.78|21.88|-24%|-0.021942156003506|1141|25.84095380243|0.69554513584575|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|228|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-07-14 18:41:10|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1139|2020-01-02|2024-07-12|50.13|39.72|-21%|-0.018577328646749|1138|45.646799665255|0.63804130052724|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|228|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-07-14 18:41:11|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1139|2020-01-02|2024-07-12|114.7|90.26|-21%|-0.017574692442882|1138|97.831018429456|0.66163268892794|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|228|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-07-14 18:41:12|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1142|2020-01-02|2024-07-12|88.31|77.98|-12%|-0.0084864154250657|1141|80.464670682178|0.59448816827344|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|228|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-07-14 18:41:14|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1142|2020-01-02|2024-07-12|112.68|98.39|-13%|-0.010929886064855|1141|107.02360994129|0.37014110429448|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|228|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-07-14 18:41:15|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1139|2020-01-02|2024-07-12|84.67|81.96|-3%|-0.0027873462214411|1138|83.832664503143|0.092637961335677|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|228|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-07-14 18:41:15|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1142|2020-01-02|2024-07-12|117.14|107.51|-8%|-0.0063856266432954|1141|117.24331058734|0.43279228746713|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|228|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-07-14 18:41:16|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1142|2020-01-02|2024-07-12|55.2|39.112|-29%|-0.027276950043821|1141|48.397211185873|0.95556704645048|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|228|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-07-14 18:41:17|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1142|2020-01-02|2024-07-12|34.03|29.45|-13%|-0.010612620508326|1141|31.721122449642|0.69852059596845|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|228|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-07-14 18:41:19|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1142|2020-01-02|2024-07-12|128.23|109.17|-15%|-0.01146888694128|1141|120.10391589036|0.61781069237511|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|228|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-07-14 18:41:20|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1141|2020-01-02|2024-07-12|51.94|44.71|-14%|-0.011842105263158|1140|47.280761352015|0.49069649122807|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|228|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-07-14 18:41:21|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1139|2020-01-02|2024-07-12|81.03|77.83|-4%|-0.0031195079086116|1138|78.990351012969|0.21984182776801|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|228|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-07-14 18:41:22|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1142|2020-01-02|2024-07-12|55.22|52.31|-5%|-0.004296231375986|1141|53.83650847225|0.25191411042945|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|228|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-07-14 18:41:23|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1139|2020-01-02|2024-07-12|81.03|77.83|-4%|-0.0031195079086116|1138|78.990351012969|0.21984182776801|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|228|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-07-14 18:41:25|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|94.68|98.96|5%|0.030319018404908|1141|99.894726103299|2.9778124452235|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|228|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-07-14 18:41:26|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1139|2020-01-02|2024-07-12|72.34|274.45|279%|0.14331722319859|1138|128.76998038288|2.4463330404218|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|228|0|0|282.885|83.485|2024-07-11|2022-10-13
2024-07-14 18:41:26|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|55.32|35.33|-36%|-0.012165644171779|1141|54.587322488007|1.8001840490798|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|228|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-07-14 18:41:27|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-07-14 18:41:28|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1141|2020-01-02|2024-07-12|49.28|65.7|33%|-0.95193157894737|1140|61.065261634709|1.7581666666667|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|228|1|14|262.71|48.18|2021-07-05|2022-10-13
2024-07-14 18:41:30|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|34.85|23.38|-33%|0.010390008764242|1141|53.542636541188|3.5910534618755|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|228|1|13|138.6|18.93|2021-02-10|2024-04-22
2024-07-14 18:41:31|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|50.18|42.99|-14%|0.0025793163891324|1141|54.943152567415|1.6719386503067|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|228|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-07-14 18:41:32|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|31.94|44.5|39%|0.071027169149869|1141|65.771223285241|3.3024092900964|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|228|1|14|125.98|38.68|2021-01-25|2024-07-02
2024-07-14 18:41:33|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|45.36|45.75|1%|0.020251533742331|1141|40.92045851334|1.9958580192813|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|228|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-07-14 18:41:33|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1157|2020-01-02|2024-07-12|25.22|22.495|-11%|0.0091427335640139|1156|20.491309407464|1.8681167820069|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|227|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-07-14 18:41:35|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|33.51|49.25|47%|-0.82743908851884|1141|41.801184347785|1.8795766871166|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|228|1|13|164.64|28.56|2021-07-05|2022-10-13
2024-07-14 18:41:36|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|64.75|84.0329|30%|0.030596844872918|1141|74.064557844487|1.2443689745837|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|228|1|13|84.7523|67.75|2024-07-12|2023-11-10
2024-07-14 18:41:37|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|33.9894|45.2951|33%|0.031439964943032|1141|41.440579202712|1.1542348816827|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|228|1|13|49.46|40.05|2022-04-21|2023-10-06
2024-07-14 18:41:38|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|45.66|77.11|69%|0.068009640666082|1141|67.730257127463|2.4071893076249|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|228|1|13|104.31|55.33|2021-11-17|2022-09-30
2024-07-14 18:41:39|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|50.5|46.79|-7%|0.040437335670465|1141|69.264901667808|3.7227195442594|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|228|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-07-14 18:41:41|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1139|2020-01-02|2024-07-12|61.48|96.2|56%|0.059351493848858|1138|82.099820576602|2.2513963093146|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|228|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-07-14 18:41:42|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|42.61|57.83|36%|0.04044347063979|1141|53.964857767136|1.5096266432954|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|228|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-07-14 18:41:42|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|141.41|204.39|45%|0.050983347940403|1141|180.14420855729|2.1356792287467|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|228|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-07-14 18:41:43|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|51.72|28.81|-44%|-0.0042427695004382|1141|44.056310990374|2.6392743207713|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|228|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-07-14 18:41:44|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1163|2020-01-02|2024-07-12|137.55|203.9544|48%|0.0462082616179|1162|184.02269754713|1.3993184165232|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|229|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-07-14 18:41:46|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1139|2020-01-02|2024-07-12|66.81|79.75|19%|0.029762741652021|1138|76.259254998131|1.3186889279438|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|228|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-07-14 18:41:47|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|7.56|2022-05-17|2021-07-19
2024-07-14 18:41:48|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|94.64|146|54%|1.024407537248|1141|106.21612664054|3.4192340052585|298.63|-75|2020-03-30|2020-02-17|0|0|26|228|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-07-14 18:41:49|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1141|2020-01-02|2024-07-12|44.31|108.58|145%|0.10545789473684|1140|68.352248929396|2.481949122807|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|228|1|14|116.34|48.02|2024-03-28|2022-06-17
2024-07-14 18:41:49|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1142|2020-01-02|2024-07-12|27.7|41.42|50%|0.061010517090272|1141|58.169871448755|1.942638913234|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|228|1|13|97.13|38.57|2021-11-22|2024-06-28
2024-07-14 18:41:51|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1138|2020-01-02|2024-07-12|34.26|63|84%|0.072569041336851|1137|49.905453914917|1.5351231310466|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|228|0|0|67|38.795|2021-11-22|2022-10-14
2024-07-14 18:41:52|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|7199.7896|57885.0703|704%|0.22704230118443|1182|32506.317615608|5.1447876480541|19.414|-39.182|2021-02-08|2020-03-12|0|0|474|237|0|237|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-07-14 18:41:53|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|130.7451|3133.332|2297%|0.28622927241963|1182|1884.7848106711|6.4298883248731|25.957|-44.549|2021-05-24|2020-03-12|0|0|474|237|0|237|4864.062|1000.7747|2021-11-10|2022-06-30
2024-07-14 18:41:54|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|13.6953|533.7969|3798%|0.37366582064298|1182|277.05766508071|6.4891108291032|69.989|-44.083|2021-02-19|2020-03-12|0|0|474|237|0|237|720.7477|198.9935|2024-06-06|2022-06-15
2024-07-14 18:41:55|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|1.0121|1.0004|-1%|-0.002168358714044|1182|1.0004149031121|0.14281979695432|1.021|-0.678|2020-03-12|2020-01-02|0|0|474|237|0|237|1.0667|0.9744|2020-03-13|2022-05-12
2024-07-14 18:41:57|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|1043|2020-07-10|2024-07-12|1.0093|139.4968|13721%|0.51231285988484|1042|60.884317217089|9.9781746641075|64.833|-42.355|2021-01-08|2022-11-09|0|0|417|206|3|206|253.2692|8.0855|2021-11-08|2022-12-29
2024-07-14 18:41:58|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0335|0.4166|1144%|0.26370304568528|1182|0.62851988150321|7.8729678510998|33.228|-41.494|2021-02-10|2020-03-12|0|0|474|237|0|237|3.0989|0.2369|2021-09-02|2023-09-11
2024-07-14 18:41:59|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|1.0035|0.9997|-0%|-0.00033164128595601|1182|0.99978162153125|0.12699407783418|1.025|-0.55|2023-03-13|2020-03-13|0|0|474|237|0|237|1.1055|0.9843|2022-05-12|2023-03-13
2024-07-14 18:42:00|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1182|2020-01-01|2024-07-12|0.1931|0.4744|146%|0.26912023708721|1181|0.5379016139873|7.5257019475021|73.008|-41.785|2023-07-13|2020-12-23|0|0|474|237|0|237|1.9633|0.2939|2021-04-14|2022-06-14
2024-07-14 18:42:01|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|896|2021-02-05|2024-07-12|19.7819|6.0956|-69%|-0.039293854748603|895|14.144486725806|7.5057642458101|29.828|-38.439|2021-05-24|2021-05-19|0|0|359|179|1|179|55|3.5809|2021-11-04|2023-10-19
2024-07-14 18:42:03|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|921|2021-01-01|2024-07-12|3.4716|25.9584|648%|0.39564495114006|921|33.667171281992|9.09288165038|74.316|-37.202|2021-02-10|2021-05-19|0|0|370|184|1|184|144.9211|8.6508|2021-11-22|2023-09-25
2024-07-14 18:42:04|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.002|0.1076|5280%|5.7476615905245|1182|0.099184596135228|8.8829822335025|6191.548|-98.433|2020-01-15|2020-01-16|0|0|474|237|0|237|0.7299|0.0499|2021-05-07|2022-06-14
2024-07-14 18:42:05|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|741|2021-09-13|2024-07-12|37.2105|0.0001|-100%|-0.23743918918919|740|15.269263595988|8.1200891891892|105.5|-99.971|2022-05-27|2022-05-12|0|0|296|148|1|147|119.398|0.0001|2022-04-05|2022-06-10
2024-07-14 18:42:06|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|829|2021-05-11|2024-07-12|0|0|-100%|0.050358695652174|828|1.5369121444823E-5|8.2423792270531|65.927|-42.003|2021-10-27|2021-05-12|0|0|332|166|0|166|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-07-14 18:42:07|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1182|2020-01-01|2024-07-12|0.0341|0.088|158%|0.26275359864522|1181|0.14511169933889|6.9434089754445|59.458|-40.807|2021-02-22|2020-03-12|0|0|474|237|0|237|0.9644|0.0487|2021-11-24|2023-10-11
2024-07-14 18:42:09|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|739|2021-09-13|2024-07-12|0.9997|1.0005|0%|0.00064905149051491|738|1.0004684458032|0.35292547425474|12.579|-12.062|2024-03-20|2024-03-19|0|0|296|148|0|148|1.2828|0.8888|2024-01-02|2024-03-18
2024-07-14 18:42:10|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.015|0.5072|3281%|0.61949576988156|1182|0.75751714401428|9.6010736040609|59.826|-51.938|2021-05-24|2020-03-12|0|0|474|237|0|237|2.9219|0.3601|2021-12-27|2022-06-20
2024-07-14 18:42:11|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|44912.3984|57994.5117|29%|0.038093369418133|739|37097.937013604|4.6167902571042|18.382|-22.035|2022-11-10|2022-11-09|0|0|296|148|0|148|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-07-14 18:42:12|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|41.6272|69.2547|66%|0.13458375634518|1182|98.166714861081|7.3224027072758|29.228|-38.54|2021-05-24|2020-03-12|0|0|474|237|0|237|412.8018|40.4|2021-05-10|2022-06-14
2024-07-14 18:42:13|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|22.6562|8.1161|-64%|-0.022400541271989|739|8.7314731833097|7.6942774018944|54.255|-19.445|2024-02-23|2022-11-09|0|0|296|148|0|148|28.4484|3.3599|2021-11-10|2022-06-14
2024-07-14 18:42:14|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|2.1614|0.1381|-94%|-0.25727604871448|739|0.46732510594673|7.8891163734777|20.866|-23.268|2022-11-10|2022-05-11|0|0|296|148|0|148|2.8557|0.0178|2021-11-18|2022-04-14
2024-07-14 18:42:15|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|1.805|12.7348|606%|0.22933079526227|1182|13.525856344039|8.7385346869712|32.676|-47.201|2021-05-24|2020-03-12|0|0|474|237|0|237|52.9461|5.0004|2021-05-10|2023-06-19
2024-07-14 18:42:17|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|204.4036|368.7303|80%|0.16901184433164|1182|323.09109425243|7.4641091370558|52.832|-44.994|2021-05-05|2020-03-12|0|0|474|237|0|237|1638.6189|87.3|2021-05-12|2022-11-09
2024-07-14 18:42:17|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0132|0.1373|940%|0.24187478849408|1182|0.067926302451054|5.954847715736|40.569|-43.494|2021-03-31|2020-03-12|0|0|474|237|0|237|0.1766|0.0454|2021-04-16|2022-11-14
2024-07-14 18:42:19|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-07-14 18:42:20|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|963|2020-11-04|2024-07-12|0.1458|5.4648|3648%|0.51592203742204|962|23.107775321685|10.850304573805|71.773|-40.036|2021-07-23|2021-05-19|0|0|386|193|0|193|163.6683|4.0748|2021-10-29|2023-10-19
2024-07-14 18:42:21|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0453|0.0913|102%|0.20495685279188|1182|0.16696165453285|7.5259306260575|73.947|-35.623|2021-01-06|2020-03-12|0|0|474|237|0|237|0.7784|0.0704|2021-05-10|2022-12-29
2024-07-14 18:42:22|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.9963|0.9999|0%|-9.6446700507615E-5|1182|1.0022443883665|0.56375042301184|5.869|-5.724|2020-03-12|2020-03-13|0|0|474|237|0|237|2.4199|0.9868|2021-02-19|2023-03-13
2024-07-14 18:42:23|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0314|0.3249|935%|0.2731565143824|1182|0.73830459780843|9.3218062605753|50.688|-48.867|2021-10-29|2020-03-12|0|0|474|237|0|237|5.8956|0.2579|2021-11-25|2024-07-05
2024-07-14 18:42:24|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|68.3506|1.3216|-98%|-0.15371718538566|739|16.607770723035|9.8576752368065|98.143|-75.148|2023-11-10|2022-11-08|0|0|296|148|0|148|72.9046|0.784|2021-09-15|2023-06-12
2024-07-14 18:42:26|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0054|0.0272|404%|0.32219712351946|1182|0.041781460041378|9.0228299492386|34.117|-48.746|2021-04-16|2020-03-12|0|0|474|237|0|237|0.2684|0.0144|2021-04-19|2023-06-16
2024-07-14 18:42:27|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|4.38|6.152|40%|0.22587394247039|1182|12.637811708177|8.2532648054146|33.151|-45.673|2021-02-05|2020-03-12|0|0|474|237|0|237|44.67|5.102|2022-01-07|2024-07-05
2024-07-14 18:42:28|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|260.7248|35.6698|-86%|-0.18958457374831|739|85.384403029924|7.3072368064953|21.813|-21.616|2022-06-15|2022-05-11|0|0|296|148|0|148|542.7737|22.2937|2021-11-23|2023-09-11
2024-07-14 18:42:29|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|828|2021-05-12|2024-07-12|255.81|7.3168|-97%|-0.43059733978235|827|18.935954603039|8.8268597339782|34.389|-29.812|2021-05-20|2022-05-11|0|0|332|166|0|166|336.01|2.8537|2021-05-13|2023-09-22
2024-07-14 18:42:30|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1180|2020-01-01|2024-07-12|6.481|4.1154|-37%|0.033167090754878|1179|23.192796030552|8.4674037319762|132.538|-34.709|2020-10-15|2021-05-19|0|0|473|237|0|236|237.17|2.4725|2021-04-01|2022-12-16
2024-07-14 18:42:32|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|841|2021-04-22|2024-07-12|48191.5703|57350.6055|19%|0.0082333333333333|840|33592.971435754|7.8214130952381|40.244|-75.2|2021-08-16|2024-04-15|0|0|336|168|0|168|375749.4688|12892.4072|2024-04-15|2022-09-07
2024-07-14 18:42:33|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0104|0.0674|548%|0.49883925549915|1182|0.11526803745943|8.5139585448392|100.615|-46.483|2020-02-12|2020-03-12|0|0|474|237|0|237|0.5735|0.0368|2021-09-16|2023-01-06
2024-07-14 18:42:34|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|711|2021-10-22|2024-07-12|0.794|0.3119|-61%|-0.036997187060478|711|1.2535731927099|8.1930168776371|43.394|-23.543|2021-11-02|2022-05-11|0|0|286|142|1|142|8.4419|0.2468|2021-11-25|2024-07-05
2024-07-14 18:42:35|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0864|1.3969|1517%|0.43802368866328|1182|2.3575182683838|9.6468324873097|28.576|-47.68|2024-02-26|2020-03-12|0|0|474|237|0|237|15.8471|0.562|2021-04-16|2023-10-19
2024-07-14 18:42:36|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|4.5086|21.467|376%|0.30766497461929|1182|24.089937042888|8.116652284264|42.635|-42.959|2021-05-24|2020-03-12|0|0|474|237|0|237|177.0757|12.9427|2021-05-06|2022-06-15
2024-07-14 18:42:38|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|8.2006|5.1831|-37%|0.13935047361299|739|5.099896244791|9.2467036535859|38.697|-32.185|2024-03-06|2022-05-11|0|0|296|148|0|148|20.443|0.9711|2022-01-14|2023-10-19
2024-07-14 18:42:39|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|1.3059|0.4694|-64%|0.044790257104195|739|0.71966198014822|9.5737726657645|27.165|-42.565|2021-09-22|2022-05-11|0|0|296|148|0|148|3.4767|0.1646|2021-10-28|2022-11-22
2024-07-14 18:42:40|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|1.339|0.7704|-42%|0.12933333333333|1182|2.3274450993135|8.3715795262267|35.241|-45.907|2021-12-07|2020-03-12|0|0|474|237|0|237|9.1482|0.6159|2021-10-04|2023-10-19
2024-07-14 18:42:41|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|45.7677|159.648|249%|0.043432318104907|1182|160.97822727809|6.4725482233503|40.805|-41.456|2021-05-20|2021-05-19|0|0|474|237|0|237|520.1644|100.9414|2021-05-07|2024-02-06
2024-07-14 18:42:42|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.8239|5.66|587%|0.20418866328257|1182|3.3517877156647|3.815679357022|56.896|-19.645|2022-02-08|2021-07-21|0|0|474|237|0|237|8.1495|2.5079|2022-02-08|2021-07-22
2024-07-14 18:42:44|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|0.8397|0.1854|-78%|-0.15968064952639|739|0.25452212641253|8.866949932341|61.088|-38.203|2023-02-07|2022-05-11|0|0|296|148|0|148|1.3318|0.0518|2021-11-09|2022-11-22
2024-07-14 18:42:45|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.161|0.1565|-3%|0.16662182741117|1182|0.49557006567285|8.4574703891709|47.741|-43.529|2023-11-29|2020-03-12|0|0|474|237|0|237|2.6601|0.1318|2021-04-16|2024-07-05
2024-07-14 18:42:46|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|1.3213|0.1428|-89%|-0.18784573748309|739|0.45163703660218|6.8569756427605|34.117|-26.778|2023-02-17|2022-05-11|0|0|296|148|0|148|1.8667|0.1078|2021-11-02|2023-09-21
2024-07-14 18:42:47|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-07-14 18:42:48|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|716|2021-10-15|2024-07-12|14.9401|0.5568|-96%|-0.35615804195804|715|2.5560541338252|8.0164223776224|40.309|-21.639|2022-08-04|2022-05-11|0|0|287|143|1|143|15.4649|0.3917|2021-10-18|2023-09-11
2024-07-14 18:42:50|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|707|2021-10-28|2024-07-12|0.0811|0.0215|-73%|-0.19483852691218|706|0.086204389606412|9.6419490084986|100.078|-39.388|2021-11-17|2022-05-11|0|0|284|142|0|142|0.837|0.0125|2021-11-26|2023-10-19
2024-07-14 18:42:51|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|2.6033|0.5252|-80%|0.082549069373942|1182|2.3015986739078|7.625652284264|56.177|-41.992|2021-05-11|2020-03-12|0|0|474|237|0|237|14.8866|0.443|2021-05-12|2024-07-05
2024-07-14 18:42:52|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1111|2020-04-10|2024-07-12|0.0913|1.671|1730%|0.47316396396396|1110|0.96846025703996|9.7935396396396|120.468|-34.115|2021-04-05|2021-05-19|0|0|445|222|1|222|3.8404|0.199|2024-04-01|2022-11-14
2024-07-14 18:42:53|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|19.4103|1.881|-90%|-0.36396887686062|739|5.0895661747364|6.401650879567|21.787|-26.683|2024-03-13|2022-05-11|0|0|296|148|0|148|23.0798|1.051|2021-09-16|2023-10-19
2024-07-14 18:42:54|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1182|2020-01-01|2024-07-12|0.0221|0.1448|555%|1.5643209144793|1181|0.40692724902543|10.53633700254|1561.056|-94.963|2021-03-24|2021-03-22|0|0|474|237|0|237|3.8248|0.1278|2021-11-10|2024-07-05
2024-07-14 18:42:56|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1163|2020-01-01|2024-07-12|0.0174|97.4454|559931%|5.993591222031|1162|128.89803955844|10.139950946644|6284.525|-38.075|2020-11-05|2020-03-12|0|0|466|233|0|233|665.18|49.1003|2021-05-18|2023-06-15
2024-07-14 18:42:57|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|435.5912|2518.9839|478%|0.23105499153976|1182|1509.9872132084|8.3535262267344|52.732|-60.027|2021-05-24|2020-03-12|0|0|474|237|0|237|6334.8438|501.7195|2021-05-03|2023-01-03
2024-07-14 18:42:58|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|404.7264|21.433|-95%|-0.31675642760487|739|86.213820774123|7.6949418132612|17.275|-21.18|2022-07-18|2022-05-11|0|0|296|148|0|148|518.3928|16.5913|2021-11-08|2023-10-19
2024-07-14 18:42:58|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-07-14 18:42:59|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|28.0979|24.0613|-14%|0.090600676818951|1182|75.337843096681|8.4081065989848|30.356|-42.368|2021-05-24|2021-05-19|0|0|474|237|0|237|370.6084|15.8811|2021-05-12|2024-07-05
2024-07-14 18:43:01|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|740|2021-09-13|2024-07-12|0.0002|0|-100%|-0.094258457374831|739|5.6900984502761E-5|7.6220757780785|73.427|-37.737|2023-06-30|2022-05-11|0|0|296|148|0|148|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-07-14 18:43:03|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0047|0.0135|187%|0.20481725888325|1182|0.051653270959696|9.7209458544839|59.892|-52.446|2021-02-09|2020-03-12|0|0|474|237|0|237|0.3797|0.0086|2021-10-26|2023-10-19
2024-07-14 18:43:04|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0796|0.1645|107%|0.33718527918782|1182|0.73074160005693|9.7604932318105|55.53|-47.951|2021-05-26|2020-03-12|0|0|474|237|0|237|4.8393|0.1365|2021-11-25|2024-07-05
2024-07-14 18:43:05|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|792|2021-07-01|2024-07-12|0.0567|0.0043|-92%|-0.13036536030341|791|0.015786225211005|8.5165625790139|85.329|-25.196|2024-03-12|2022-05-09|0|0|318|159|0|159|0.0932|0.0014|2021-07-26|2023-10-11
2024-07-14 18:43:05|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|97.3382|39.1618|-60%|0.15965736040609|1182|114.74148234619|8.0662563451777|145.446|-46.346|2020-01-14|2020-03-12|0|0|474|237|0|237|493.4352|23.503|2021-04-16|2023-06-14
2024-07-14 18:43:07|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|707|2021-10-28|2024-07-12|6.6096|0.5325|-92%|-0.39644759206799|706|2.6368809295771|9.3853796033994|29.01|-29.175|2022-05-13|2022-05-11|0|0|284|142|0|142|28.3|0.4106|2021-11-11|2023-10-19
2024-07-14 18:43:08|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1098|2020-01-01|2024-07-12|3.7864|70.8747|1772%|0.81623154056518|1097|89.510875136319|9.3625068368277|642.766|-48.196|2021-09-13|2020-03-12|0|0|440|220|0|220|415.8775|40.5742|2021-09-14|2022-06-13
2024-07-14 18:43:09|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|822|2021-05-20|2024-07-12|13.66|3.606|-74%|0.14280146163216|821|4.4842847246263|9.875934226553|38.031|-28.757|2022-03-01|2022-05-11|0|0|330|165|0|165|17.251|0.779|2021-11-02|2023-06-14
2024-07-14 18:43:10|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|8.8469|10|13%|0.092728426395939|1182|19.866163818392|8.4925389170897|40.916|-40.041|2024-04-08|2020-03-12|0|0|474|237|0|237|140.7605|5.95|2021-05-07|2022-12-30
2024-07-14 18:43:11|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|705|2021-11-01|2024-07-12|0.4514|0.0659|-85%|-0.073551136363636|704|0.14868632830083|8.2324943181818|39.337|-27.727|2022-11-10|2022-11-09|0|0|282|141|0|141|0.5853|0.0538|2021-11-15|2023-10-12
2024-07-14 18:43:13|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|1.0553|0.9502|-10%|0.32931049069374|1182|7.2660235151082|9.7002182741117|70.802|-39.98|2022-05-30|2020-03-12|0|0|474|237|0|237|63.0143|0.9|2022-03-31|2024-07-03
2024-07-14 18:43:14|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.9106|9.118|901%|0.22798307952623|1182|8.3427383641054|5.6526734348562|42.249|-39.368|2021-02-19|2021-05-19|0|0|474|237|0|237|28.776|3.552|2021-12-01|2023-09-01
2024-07-14 18:43:15|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.1962|0.1817|-7%|0.20943654822335|1182|0.41842317032163|8.7118324873096|35.371|-43.839|2021-03-16|2020-03-12|0|0|474|237|0|237|14.8888|0.1505|2020-01-15|2024-07-05
2024-07-14 18:43:16|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0006|0.0017|183%|0.13921996615905|1182|0.0033443181229581|8.964399323181|41.007|-44.288|2021-02-08|2020-03-12|0|0|474|237|0|237|0.0315|0.001|2021-04-05|2023-08-17
2024-07-14 18:43:17|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|741|2021-09-10|2024-07-12|62.55|23.824|-62%|-0.074241891891892|740|20.434480268297|9.7616594594595|51.258|-23.993|2024-02-28|2022-11-09|0|0|298|149|0|149|90.91|3.741|2021-11-05|2023-10-19
2024-07-14 18:43:19|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|896|2021-02-05|2024-07-12|2.985|0.281|-91%|0.11995530726257|895|1.5168921886995|9.7643921787709|36.544|-44.175|2021-10-25|2021-05-19|0|0|359|179|1|179|6.7912|0.2184|2022-01-04|2024-07-05
2024-07-14 18:43:20|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|41.8227|24.5224|-41%|0.1372758037225|1182|88.325948883268|8.011627749577|103.613|-50.626|2020-09-17|2020-09-16|0|0|474|237|0|237|475.7386|19.6277|2021-05-07|2024-07-05
2024-07-14 18:43:21|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|962|2020-11-05|2024-07-12|4.471|37.83|746%|0.2655494276795|961|29.824480348812|6.3985494276795|63.246|-33.948|2021-02-19|2021-05-19|0|0|385|193|0|193|73.88|9.494|2024-03-14|2021-07-20
2024-07-14 18:43:22|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|896|2021-02-05|2024-07-12|3.61|0.525|-85%|0.057221229050279|895|1.9365794249176|8.9265206703911|66.034|-25.969|2021-08-30|2021-05-19|0|0|359|179|1|179|10.6561|0.372|2021-08-30|2023-08-17
2024-07-14 18:43:23|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|1020|2020-08-17|2024-07-12|184.35|47.93|-74%|-0.022447497546614|1019|152.73144954794|8.7032306182532|24.999|-28.984|2021-05-24|2021-05-19|0|0|408|204|0|204|903.04|25.64|2021-05-12|2023-06-12
2024-07-14 18:43:25|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1180|2020-01-01|2024-07-12|2.8166|0.4445|-84%|0.053951653944021|1179|6.1207084721247|6.354074639525|62.963|-40.312|2021-02-19|2020-03-12|0|0|473|236|1|236|39.9|0.4423|2021-05-12|2024-07-05
2024-07-14 18:43:26|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0024|0.0666|2675%|0.45934010152284|1182|0.10341295998616|8.9697030456853|96.189|-53.461|2020-05-21|2020-03-12|0|0|474|237|0|237|0.6508|0.0295|2021-06-09|2023-09-11
2024-07-14 18:43:27|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0973|1.113|1044%|0.38729949238579|1182|1.0919083708208|8.7309813874789|38.926|-43.928|2021-05-24|2020-03-12|0|0|474|237|0|237|18.1156|0.0001|2022-04-14|2022-04-14
2024-07-14 18:43:28|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|1.0031|0.9984|-0%|0.044239424703892|1182|0.99999059904895|0.58623942470389|93.402|-48.294|2022-09-29|2022-09-30|0|0|474|237|0|237|8.9516|0.8055|2022-09-29|2022-11-22
2024-07-14 18:43:29|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|786|2021-07-01|2024-07-12|0|0|-100%|99.356840764331|785|0.00025372619372693|12.203185987261|77914.016|-54.098|2022-01-25|2023-11-01|0|0|315|158|0|157|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-07-14 18:43:31|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|16.9019|13.4419|-20%|0.044745346869712|1182|47.182748691534|7.9875862944163|100.954|-41.173|2022-08-05|2020-03-12|0|0|474|237|0|237|246.1612|11.2508|2021-04-16|2024-07-05
2024-07-14 18:43:32|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|741|2021-09-10|2024-07-12|5.655|0.489|-91%|-0.084737837837838|740|1.341240039115|8.9938837837838|60.212|-30.855|2023-10-24|2022-05-11|0|0|298|149|0|149|6.637|0.351|2021-11-11|2023-10-11
2024-07-14 18:43:34|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.033|0.0132|-60%|1.3021802030457|1182|0.097982328843188|9.4300397631134|1527.834|-93.812|2020-01-15|2020-01-16|0|0|474|237|0|237|0.863|0.0113|2021-03-03|2024-07-05
2024-07-14 18:43:34|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0034|0.0362|965%|0.47634263959391|1182|0.03596953439791|10.524815566836|121.392|-49.441|2021-11-10|2020-03-12|0|0|474|237|0|237|0.2536|0.0128|2021-11-11|2023-08-17
2024-07-14 18:43:36|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1071|2020-01-01|2024-07-12|0.0179|0.072|302%|0.76663551401869|1070|0.97661257057194|11.984856074766|116.539|-53.698|2022-07-12|2020-03-12|0|0|428|215|0|214|7.2562|0.0644|2021-02-24|2024-07-05
2024-07-14 18:43:38|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|1.6039|2.3244|45%|0.22579695431472|1182|4.7261801186137|8.8271692047377|49.953|-46.234|2021-02-10|2020-03-12|0|0|474|237|0|237|35.0077|1.7667|2021-05-07|2022-12-30
2024-07-14 18:43:39|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|691|2021-11-19|2024-07-12|7.5597|1.2965|-83%|-0.049040520984081|691|1.5624508299549|10.186363241679|37.838|-28.06|2022-03-07|2022-05-11|0|0|278|138|1|138|9.495|0.3765|2021-11-26|2022-11-21
2024-07-14 18:43:40|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|896|2021-02-05|2024-07-12|4.9608|0.4075|-92%|-0.0070301675977653|895|1.4304069369509|8.3429765363129|44.506|-38.872|2021-10-27|2021-05-19|0|0|359|179|1|179|7.591|0.2031|2021-10-27|2023-08-17
2024-07-14 18:43:41|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|1.003|1|-0%|0.003595600676819|1182|0.9997873300519|0.64342470389171|2.176|-2.118|2021-05-07|2021-05-06|0|0|474|237|0|237|11.6201|0.9637|2024-04-16|2021-08-17
2024-07-14 18:43:42|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|723|2021-10-06|2024-07-12|0.1732|0.0786|-55%|-0.037210526315789|722|0.11468650545531|9.0686911357341|35.892|-38.736|2022-07-28|2022-05-11|0|0|290|145|0|145|0.5794|0.0334|2022-01-14|2022-12-22
2024-07-14 18:43:43|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.001|0.0299|2890%|4.4027478849408|1182|0.038115401950663|8.5229450084602|3833.73|-97.439|2020-07-01|2020-07-02|0|0|474|237|0|237|1.6757|0.0201|2020-07-29|2022-12-07
2024-07-14 18:43:44|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|741|2021-09-10|2024-07-12|2.199|0.1287|-94%|-0.33371891891892|740|0.53727757235177|9.058127027027|38.084|-34.323|2023-01-24|2022-05-11|0|0|298|149|0|149|3.957|0.1089|2021-11-18|2024-07-05
2024-07-14 18:43:45|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|8.4229|9.0446|7%|0.15714551607445|1182|26.415459769565|9.2521404399323|46.241|-43.588|2021-05-24|2020-03-12|0|0|474|237|0|237|158.3599|5.8421|2021-05-12|2023-06-12
2024-07-14 18:43:46|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1181|2020-01-01|2024-07-12|0.033|0.0361|9%|0.40746440677966|1180|0.12083133925553|9.892313559322|121.743|-41.67|2021-08-23|2020-01-07|0|0|473|236|1|236|0.9803|0.0287|2021-11-17|2024-07-05
2024-07-14 18:43:48|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|1020|2020-08-17|2024-07-12|0.0148|0.0273|84%|0.18867909715407|1019|0.047873661805111|9.1850166830226|47.453|-30.191|2022-08-11|2021-05-19|0|0|408|204|0|204|0.1993|0.0146|2021-04-16|2022-12-29
2024-07-14 18:43:50|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.6223|0.2812|-55%|0.11397969543147|1182|2.9436222313036|10.12180964467|68.666|-44.535|2020-08-20|2020-03-12|0|0|474|237|0|237|19.9986|0.2415|2021-11-05|2024-07-05
2024-07-14 18:43:51|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1182|2020-01-01|2024-07-12|0.0227|0.0176|-22%|0.23008975444539|1181|0.044935343843314|9.1504877222693|63.872|-50.435|2021-01-29|2020-03-12|0|0|474|237|0|237|0.2723|0.0135|2021-03-16|2023-10-12
2024-07-14 18:43:52|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1145|2020-01-01|2024-07-12|0.0415|0|-100%|0.52161800699301|1144|0.0078626334472873|11.786911713287|425.662|-67.073|2021-08-20|2023-12-04|0|0|457|228|5|224|0.0564|0|2021-05-11|2024-07-12
2024-07-14 18:43:53|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|681|2021-12-03|2024-07-12|1468|62.69|-96%|-0.2976|680|187.5089528668|7.6911514705882|23.689|-18.182|2022-10-26|2022-11-09|0|0|274|137|0|137|1544.2|37.8|2021-12-03|2022-11-28
2024-07-14 18:43:54|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.1146|0.1448|26%|0.27762605752961|1182|0.59423145062785|9.365271573604|52.013|-45.42|2021-02-10|2020-03-12|0|0|474|237|0|237|3.1944|0.1183|2021-03-31|2024-07-05
2024-07-14 18:43:56|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1181|2020-01-01|2024-07-12|0.0013|0.0048|269%|0.59855084745763|1180|0.0077323455725919|12.881161864407|123.687|-54.188|2020-03-17|2020-03-18|0|0|473|237|0|236|0.0501|0.0021|2021-04-20|2022-11-14
2024-07-14 18:43:57|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|962|2020-11-05|2024-07-12|8480.79|5775|-32%|0.21461186264308|961|17294.424969138|7.7829365244537|48.314|-36.962|2021-05-24|2021-05-19|0|0|386|193|0|193|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-07-14 18:43:58|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.1506|0.5923|293%|0.57923604060914|1182|1.8868524563321|16.165289340102|147.228|-43.261|2024-05-24|2022-08-31|0|0|474|237|0|237|11.3514|0.0929|2021-05-10|2023-09-18
2024-07-14 18:43:59|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|704|2021-11-02|2024-07-12|0.0036|0.0002|-94%|-0.51091749644381|703|0.00073854278940405|8.5691507823613|76.008|-42.176|2024-03-11|2022-05-11|0|0|282|141|0|141|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-07-14 18:44:00|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0045|0.0157|249%|0.25055499153976|1182|0.046549150467315|9.4417165820643|76.187|-45.7|2022-03-30|2020-03-12|0|0|474|237|0|237|0.256|0.0132|2021-05-06|2024-07-05
2024-07-14 18:44:02|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|707|2021-10-28|2024-07-12|23.64|13.611|-42%|0.19140934844193|706|13.959509606799|9.8068711048159|77.928|-21.24|2024-02-16|2022-11-08|0|0|284|142|0|142|100.88|3.64|2021-11-09|2023-06-12
2024-07-14 18:44:03|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.2398|0.5626|135%|0.161230964467|1182|1.6280528476746|8.4707428087986|52.833|-42.145|2023-08-04|2023-11-13|0|0|474|237|0|237|9.343|0.3204|2021-03-09|2022-12-30
2024-07-14 18:44:04|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|690|2021-11-22|2024-07-12|1.1381|0.1004|-91%|81.807371552975|689|0.41654719860441|7.4863962264151|56596.699|-99.817|2024-01-01|2024-01-02|0|0|276|138|0|138|92.4078|0.0865|2024-01-02|2024-07-05
2024-07-14 18:44:05|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|741|2021-09-10|2024-07-12|15.48|0.606|-96%|-0.13416756756757|740|2.8009784604002|9.06425|64.077|-27.807|2023-09-05|2022-05-11|0|0|298|149|0|149|21.29|0.311|2021-11-12|2022-11-09
2024-07-14 18:44:06|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|691|2021-11-19|2024-07-12|0.1023|0.0009|-99%|-0.45496960926194|691|0.0086684937891094|7.6400376266281|40.6|-40.637|2023-02-02|2022-05-11|0|0|278|138|1|138|0.148|0.0009|2021-11-25|2024-07-04
2024-07-14 18:44:08|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1182|2020-01-01|2024-07-12|5.303|22.4576|323%|0.25758509737511|1181|25.861618384071|8.7948763759526|95.975|-43.019|2020-01-14|2020-03-12|0|0|474|237|0|237|166.5632|9.9108|2021-05-06|2023-06-15
2024-07-14 18:44:09|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.1825|0.3168|74%|0.23148815566836|1182|0.52353907727699|9.4966311336717|54.225|-38.183|2021-02-05|2021-05-19|0|0|474|237|0|237|2.3964|0.1455|2021-04-13|2022-12-30
2024-07-14 18:44:10|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|934|2020-12-15|2024-07-12|2.72|0.694|-74%|0.2315498392283|933|4.2475076431255|9.6042304394427|47.927|-38.566|2023-11-01|2021-05-19|0|0|374|187|0|187|21.778|0.521|2021-05-18|2023-10-19
2024-07-14 18:44:11|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-07-14 18:44:11|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|708|2021-10-27|2024-07-12|9.325|0.2402|-97%|-0.23725035360679|707|1.6580807456086|8.6057524752475|33.293|-22.072|2024-03-13|2022-05-11|0|0|284|142|0|142|11.9|0.2185|2021-11-02|2024-07-05
2024-07-14 18:44:13|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.032|0.0432|35%|0.40814805414552|1182|0.27478002226143|11.14003891709|63.193|-51.737|2023-11-03|2020-03-12|0|0|474|237|0|237|1.7582|0.0351|2021-02-19|2024-07-05
2024-07-14 18:44:14|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|740|2021-09-13|2024-07-12|14.454|1.8264|-87%|-0.078991880920162|739|2.0107212354318|9.4327293640054|62.787|-39.36|2023-11-01|2022-11-09|0|0|296|148|0|148|14.973|0.1339|2021-09-13|2022-12-29
2024-07-14 18:44:15|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|707|2021-10-28|2024-07-12|0|0|-100%|0.062856940509915|706|4.218970736327E-7|9.0052365439093|116.883|-29.167|2021-10-29|2023-11-10|0|0|284|142|0|142|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-07-14 18:44:16|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|690|2021-11-22|2024-07-12|0.024|0.0109|-55%|-0.078361393323657|689|0.0077910041253376|8.7745791001451|53.767|-26.404|2024-02-13|2022-05-11|0|0|276|138|0|138|0.0378|0.0021|2024-04-10|2022-12-19
2024-07-14 18:44:17|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0004|0.0017|325%|0.71126734348562|1182|0.0050314305825014|12.912713197969|119.057|-50.801|2021-01-13|2020-03-03|0|0|474|237|0|237|0.0652|0.0008|2021-05-11|2023-10-09
2024-07-14 18:44:19|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-07-14 18:44:20|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|962|2020-11-05|2024-07-12|6.779|2.022|-70%|0.090429760665973|961|6.559471819804|8.9241290322581|96.705|-35.107|2024-01-19|2021-05-19|0|0|386|193|0|193|34.071|1.238|2021-02-05|2023-10-12
2024-07-14 18:44:21|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1157|2020-02-06|2024-07-12|0.0249|0.1714|588%|0.56392128027682|1156|0.32777051217073|9.3412474048443|44.272|-43.052|2020-03-13|2020-03-12|0|0|464|232|0|232|1.5585|0.105|2021-03-10|2023-06-12
2024-07-14 18:44:22|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.527|0.1834|-65%|0.081215736040609|1182|0.51817197939432|8.7203240270727|45.669|-46.878|2021-05-20|2020-03-12|0|0|474|237|0|237|2.942|0.1421|2021-05-07|2023-08-17
2024-07-14 18:44:23|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|896|2021-02-05|2024-07-12|20.097|1.688|-92%|-0.040625698324022|895|5.5634146753871|9.4994737430168|56.109|-38.43|2022-06-20|2021-05-19|0|0|359|179|1|179|27.534|1.4|2021-02-12|2022-12-30
2024-07-14 18:44:25|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|705|2021-11-01|2024-07-12|0.1695|0.0247|-85%|0.058492897727273|704|0.020821722398919|10.720139204545|83.487|-36.122|2022-03-18|2022-05-11|0|0|282|141|0|141|0.35|0.0027|2021-11-02|2022-12-29
2024-07-14 18:44:26|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|707|2021-10-28|2024-07-12|15.796|1.328|-92%|0.033399433427762|706|3.2905539857631|9.6629589235127|31.2|-33.908|2023-11-14|2022-05-11|0|0|284|142|0|142|18.54|1.014|2021-11-08|2022-12-30
2024-07-14 18:44:27|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|711|2021-10-22|2024-07-12|0.3232|0.0426|-87%|0.072212376933896|711|0.080369377510629|9.6229578059072|46.154|-27.607|2023-02-10|2022-05-11|0|0|286|142|1|142|0.4271|0.0194|2021-11-25|2023-08-17
2024-07-14 18:44:28|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|707|2021-10-28|2024-07-12|387.2001|9.3781|-98%|-0.49406232294617|706|38.450293947541|9.1515637393768|35.675|-24.605|2023-12-21|2022-05-11|0|0|284|142|0|142|501.9994|3.6121|2021-11-08|2023-10-12
2024-07-14 18:44:29|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|11.24|262.7634|2238%|0.34600253807107|1182|169.42218432717|7.2552216582064|32.031|-37.997|2020-09-01|2020-03-12|0|0|474|237|0|237|671.82|76.9342|2021-11-08|2022-11-22
2024-07-14 18:44:30|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0967|0.3531|265%|0.25570473773266|1182|0.66127378919584|10.569302030457|93.981|-47.378|2021-03-23|2020-03-12|0|0|474|237|0|237|3.7273|0.1927|2021-04-01|2023-08-17
2024-07-14 18:44:32|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|955|2020-11-05|2024-07-03|0.472|0.6123|30%|0.17421907756813|954|0.55356821242829|9.6713050314466|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|0|191|1.838|0.1159|2021-04-08|2022-11-22
2024-07-14 18:44:33|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0048|0.0058|21%|0.2606717428088|1182|0.01689171814163|7.8901835871404|66.791|-48.346|2021-01-15|2020-03-12|0|0|474|237|0|237|0.0898|0.0048|2021-09-09|2024-07-05
2024-07-14 18:44:34|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-07-14 18:44:34|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1182|2020-01-01|2024-07-12|0.0053|0.0072|36%|0.19581879762913|1181|0.023324345626839|9.5269077053345|44.478|-44.904|2021-02-08|2020-03-12|0|0|474|237|0|237|0.1736|0.0059|2021-04-21|2023-06-16
2024-07-14 18:44:36|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.6722|0.8139|21%|0.23207952622673|1182|2.0235911970154|9.2799035532995|87.836|-46.758|2022-11-23|2020-03-12|0|0|474|237|0|237|17.8173|0.5413|2021-05-13|2022-11-22
2024-07-14 18:44:38|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|691|2021-11-19|2024-07-12|1.8318|0.556|-70%|-0.12385217391304|690|0.44066421931076|9.6303782608695|41.846|-39.948|2023-11-23|2022-05-11|0|0|277|138|1|138|2.0835|0.0702|2021-12-01|2023-10-19
2024-07-14 18:44:38|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|1038|2020-07-22|2024-07-12|2.7922|0.384|-86%|0.032626808100289|1037|2.3999358985619|8.790924783028|34.803|-37.729|2021-06-02|2021-05-19|0|0|416|208|0|208|9.195|0.3202|2021-08-30|2024-07-05
2024-07-14 18:44:39|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|961|2020-01-01|2024-07-12|0.0002|0.0001|-50%|0.34361666666667|960|0.00016776610241632|6.8331166666667|332.025|-40.413|2021-11-10|2020-09-28|0|0|386|193|0|193|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-07-14 18:44:41|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-07-14 18:44:42|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0002|0.0056|2700%|0.49687732656514|1182|0.0079992793329093|11.048164974619|149.686|-44.504|2021-03-19|2020-03-12|0|0|474|237|0|237|0.0798|0.0028|2021-11-05|2023-09-11
2024-07-14 18:44:44|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1173|2020-01-01|2024-07-12|0.0126|0.1022|711%|0.67218600682594|1172|0.10873540379736|10.237424061433|277.374|-50.427|2021-11-25|2020-03-12|0|0|471|236|1|234|1.0936|0.0378|2021-11-26|2021-07-21
2024-07-14 18:44:45|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1153|2020-01-01|2024-07-12|0.0104|0.6453|6105%|0.75021788194444|1152|0.41475160621641|11.906974826389|106.21|-50.289|2021-11-02|2020-03-12|0|0|461|231|0|230|3.1557|0.142|2021-11-03|2022-11-14
2024-07-14 18:44:46|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1084|2020-01-01|2024-07-12|0.0175|0.0686|292%|0.50960941828255|1083|0.21627804069757|11.267425669437|100.12|-51.786|2022-09-08|2020-03-12|0|0|434|217|0|217|1.0598|0.0373|2021-10-06|2024-03-20
2024-07-14 18:44:47|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1178|2020-01-01|2024-07-12|0.0288|0.3126|985%|0.33944604927783|1177|0.27005210581151|9.475536108751|66.011|-46.54|2020-08-21|2020-03-12|0|0|472|236|0|236|0.8265|0.1574|2021-11-26|2023-06-15
2024-07-14 18:44:49|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-07-12|0.0387|1.1902|2975%|0.63778087986464|1182|0.43034615423069|11.966234348562|43.748|-61.94|2021-02-03|2020-03-12|0|0|474|237|0|237|3.4735|0.0542|2024-03-28|2022-11-22
2024-07-14 18:44:50|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|699|2021-11-09|2024-07-12|0.1226|0.0212|-83%|-0.2425100286533|698|0.04806659862673|7.7042951289398|19.344|-31.697|2022-10-06|2022-05-11|0|0|280|140|0|140|0.24|0.0178|2021-11-30|2024-07-05
2024-07-14 18:44:51|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|1271|1539.2|21%|0.023099563318777|1145|1422.0915376087|1.4203903930131|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|229|0|0|1658|1303.7|2022-01-05|2022-06-14
2024-07-14 18:44:52|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|2694.3|3653.1001|36%|0.036077729257642|1145|3022.2927544346|1.5953397379913|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|229|0|0|3682.8999|2531.6001|2021-11-17|2022-06-17
2024-07-14 18:44:52|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|12223.5996|12534|3%|0.0079222707423581|1145|12764.603669864|1.3442497816594|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|229|0|0|14561.5|11481.0996|2021-08-20|2024-05-02
2024-07-14 18:44:54|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|11519|10397.7998|-10%|0.010612227074236|1145|9450.3252200248|2.1388104803493|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|229|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-07-14 18:44:55|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|5971.3999|7826.6001|31%|0.033805240174672|1145|6158.6178040296|1.5085205240175|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|229|0|0|7832.5|5499|2024-07-12|2022-06-17
2024-07-14 18:44:56|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|40537.1992|45255.5|12%|0.019744104803493|1145|42305.171496646|1.640231441048|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|229|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-07-14 18:44:57|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|6944.5|6898.7002|-1%|0.0069135371179039|1145|6361.7029677786|1.3746873362445|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|229|0|0|7359.1001|5784.2002|2020-01-16|2022-10-03
2024-07-14 18:44:58|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|1410.5|2343.6001|66%|0.065338864628821|1145|1802.6725145377|2.3567126637555|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|229|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-07-14 18:44:59|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|13824.7998|17337.3008|25%|0.031849781659389|1145|16388.87162123|1.7641834061135|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|229|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-07-14 18:45:00|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|4924.3999|5725.7002|16%|0.026287336244542|1145|5400.9568946932|1.787768558952|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|229|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-07-14 18:45:01|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|1576.2|1701.3|8%|0.020060262008734|1145|1448.5030541545|1.8000515283843|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|229|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-07-14 18:45:02|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1146|2020-01-02|2024-07-12|8159.8999|9114.0996|12%|0.017482096069869|1145|7537.3286205245|1.5947161572052|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|229|0|0|9449.4004|5751.8999|2024-06-25|2021-09-21
2024-07-14 18:45:02|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|179.17|150.08|-16%|-0.0082506596306069|1137|178.4807028209|1.1850518909411|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|229|0|0|224.35|144.6|2022-04-20|2024-07-02
2024-07-14 18:45:04|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|202.97|289.92|43%|0.042965699208443|1137|244.87442860662|1.4647291116975|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|229|0|0|291.19|215.76|2024-07-12|2022-06-16
2024-07-14 18:45:05|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|618.99|1003.11|62%|0.048589270008795|1137|758.59920014983|1.2730219876869|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|229|0|0|1008.33|696.55|2024-07-12|2021-09-28
2024-07-14 18:45:06|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|145.15|285.68|97%|0.095073878627968|1137|184.67716174134|2.7018671943712|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|229|0|0|307.77|109.72|2024-04-10|2021-08-19
2024-07-14 18:45:07|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1136|2020-01-02|2024-07-12|2140.9399|2992.4299|40%|0.049022026431718|1135|2264.1134877809|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|228|0|0|3099.03|1778.01|2022-06-08|2021-08-19
2024-07-14 18:45:08|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|317.19|406.87|28%|0.031559366754617|1137|349.11800536037|1.1913852242744|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|229|0|0|436.55|318.78|2022-02-10|2023-10-27
2024-07-14 18:45:10|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|74.61|25.05|-66%|-0.056218997361478|1137|41.794973757229|3.3720668425682|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|229|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-07-14 18:45:11|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|289.42|460.95|59%|0.048233948988566|1137|366.46412108946|1.2375030782762|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|229|0|0|474.16|328.02|2024-03-21|2022-06-16
2024-07-14 18:45:12|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|119.75|221.47|85%|0.071541776605101|1137|176.402012287|2.1413755496922|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|229|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-07-14 18:45:13|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|152.81|113.99|-25%|-0.011392260334213|1137|173.0874690976|1.7964353562005|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|229|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-07-14 18:45:13|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1134|2020-01-02|2024-07-12|2534.4099|3770.8101|49%|0.056428949691086|1133|3007.5001069999|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|229|0|0|3770.8101|2304.76|2024-07-12|2022-07-25
2024-07-14 18:45:15|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|267.32|388.63|45%|0.048921723834653|1137|322.4590421385|1.9883614775726|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|229|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-07-14 18:45:16|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|340.8|308.47|-9%|0.0019700967458224|1137|318.28073846854|1.3596156552331|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|229|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-07-14 18:45:17|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|190.13|154.09|-19%|-0.0075417766051011|1137|170.19765377212|1.4305778364116|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|229|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-07-14 18:45:18|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1138|2020-01-02|2024-07-12|287.22|285.3|-1%|0.0087933157431839|1137|309.45079988503|1.3150105540897|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|229|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-07-14 18:45:19|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|2450.9299|2497.9502|2%|0.012376824817518|1096|3077.761765041|1.839174270073|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|218|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-07-14 18:45:20|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|10863.5703|10755.458|-1%|0.011567518248175|1096|15073.843418841|2.0588667883212|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|218|0|0|23032.0625|10261.7002|2021-02-18|2024-07-09
2024-07-14 18:45:21|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|9414.4697|7443.1343|-21%|-0.010059306569343|1096|11139.837795372|1.9767627737226|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|218|0|0|16787.5059|7125.2271|2021-02-18|2024-02-05
2024-07-14 18:45:22|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|1269.25|2099.7588|65%|0.060823905109489|1096|1569.482713642|2.0816414233577|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|218|0|0|2351.0098|1227.137|2024-04-19|2021-08-02
2024-07-14 18:45:23|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|900.54|852.1482|-5%|0.00099361313868611|1096|785.35538162051|1.3637846715328|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|218|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-07-14 18:45:24|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|5720.9199|4425.2793|-23%|-0.015713503649635|1096|4706.2825332405|1.5053193430657|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|218|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-07-14 18:45:26|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|6464.2598|5067.7485|-22%|-0.0092308394160584|1096|7890.6596069892|2.1414817518248|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|218|0|0|11700.4883|4850.0679|2021-07-01|2024-07-09
2024-07-14 18:45:26|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|7239.77|5446.4893|-25%|-0.015459854014598|1096|7826.5037553591|1.8266076642336|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|218|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-07-14 18:45:27|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|2142.3601|1998.7697|-7%|0.0022116788321168|1096|2437.8255812194|1.671677919708|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|218|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-07-14 18:45:28|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|4024.49|2768.2891|-31%|-0.015900547445255|1096|3892.0052789568|2.459927919708|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|218|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-07-14 18:45:29|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|3210.9199|3155.4316|-2%|0.010973540145985|1096|3110.8523325333|1.9987892335766|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|218|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-07-14 18:45:31|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|1680.41|2536.7917|51%|0.05016697080292|1096|2403.2477736912|1.8914388686131|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|218|0|0|3641.498|2135.7195|2021-09-16|2024-02-05
2024-07-14 18:45:32|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|2077.8401|2333.5305|12%|0.022418795620438|1096|2431.062794994|1.8625565693431|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|218|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-07-14 18:45:33|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|1768.1899|2866.7668|62%|0.057559306569343|1096|2425.0650954129|1.9495173357664|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|218|0|0|3433.7068|2331.7942|2021-09-13|2022-04-27
2024-07-14 18:45:33|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|7174.6299|4387.356|-39%|-0.031078467153285|1096|5945.5487337625|2.1217965328467|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|218|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-07-14 18:45:34|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1097|2020-01-02|2024-07-12|1933.15|2782.3518|44%|0.04161496350365|1096|2149.0677267681|1.6243476277372|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|218|0|0|2878.8225|1782.2806|2024-07-09|2021-07-28
2024-07-14 18:45:36|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|417.59|467.25|12%|0.019715397923875|1156|402.53530685966|1.6611868512111|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|227|0|0|484.68|297.64|2024-05-23|2022-09-29
2024-07-14 18:45:37|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|237.13|449.21|89%|0.063678200692042|1156|316.8396716699|1.5516833910035|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|227|0|0|451.93|254.14|2024-07-08|2022-03-07
2024-07-14 18:45:38|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|1441.65|2022.83|40%|0.050035467128028|1156|1753.654623996|2.2726833910035|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|227|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-07-14 18:45:38|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|2164.6599|1972.86|-9%|0.0036141868512111|1156|1838.7917692536|1.7400311418685|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|227|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-07-14 18:45:39|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|507.48|233.19|-54%|-0.039048442906574|1156|532.70235123301|2.9661271626298|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|227|0|0|1043.91|211.56|2021-09-02|2024-02-05
2024-07-14 18:45:41|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|72.56|156.96|116%|0.097737024221453|1156|94.300579123798|2.843115916955|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|227|0|0|164.13|70.52|2024-05-28|2022-07-15
2024-07-14 18:45:42|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|1276.4399|2205.74|73%|0.060800173010381|1156|1417.3866810844|1.6753702422145|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|227|0|0|2218.1799|1118.8199|2024-06-03|2022-03-07
2024-07-14 18:45:43|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|4676.8901|3525.24|-25%|-0.01625|1156|4444.5995718149|1.5386790657439|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|227|0|0|5350.0898|3365.6599|2021-08-24|2024-07-02
2024-07-14 18:45:44|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|7613.3398|10964.21|44%|0.047127162629758|1156|8081.5109453918|1.8466825259516|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|227|0|0|11669.2803|6076.1001|2024-05-10|2022-09-28
2024-07-14 18:45:44|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|38942.8203|55255.6797|42%|0.043856401384083|1156|36772.093098396|1.8831678200692|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|227|0|0|55948.7813|24458.5898|2024-07-08|2022-09-23
2024-07-14 18:45:46|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|1188.23|2005.17|69%|0.072837370242214|1156|1701.7926367757|2.8101730103806|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|227|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-07-14 18:45:47|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|2916.78|4207.6699|44%|0.04275|1156|3553.1794668872|1.7252932525952|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|227|0|0|4487.6499|3224.9399|2024-04-04|2022-03-07
2024-07-14 18:45:48|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|2480.45|2307.1001|-7%|0.0031185121107266|1156|2277.6475626452|1.637758650519|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|227|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-07-14 18:45:49|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1157|2020-01-02|2024-07-12|861.32|1223.1899|42%|0.040666089965398|1156|1082.6911663824|1.8695043252595|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|227|0|0|1328.55|954.36|2023-12-14|2022-10-13
2024-07-14 18:45:50|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|3498.49|5545.5601|59%|0.050944922547332|1162|4757.818659985|1.890512908778|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|229|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2024-07-14 18:45:51|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|1321.5601|890.34|-33%|-0.027092082616179|1162|1054.9326062715|1.460517211704|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|229|0|0|1324.53|859.39|2020-01-02|2024-06-28
2024-07-14 18:45:52|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|899.45|1128.36|25%|0.040169535283993|1162|840.97103094624|2.4872659208262|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|229|0|0|1233.38|600.84|2024-04-26|2021-07-20
2024-07-14 18:45:53|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|883|970.46|10%|0.022663511187608|1162|808.82889877674|1.9798760757315|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|229|0|0|1075.1899|676.03|2024-05-20|2022-10-03
2024-07-14 18:45:54|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1162|2020-01-02|2024-07-12|1783.22|1977.23|11%|0.015521102497847|1161|1956.21733327|1.5872592592593|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|229|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-07-14 18:45:55|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|2412.4399|3066.02|27%|0.03336660929432|1162|2420.0602921333|1.7406282271945|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|229|0|0|3319.28|2018.3101|2024-05-27|2022-09-28
2024-07-14 18:45:57|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|1379.1899|1784.79|29%|0.035160929432014|1162|1782.0287966281|1.9991428571429|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|229|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-07-14 18:45:58|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|1933.3|2782.8401|44%|0.041304647160069|1162|2326.9028126134|1.7272332185886|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|229|0|0|2977.5|1937.86|2024-04-02|2022-09-28
2024-07-14 18:45:59|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1163|2020-01-02|2024-07-12|581.29|677.54|17%|0.024694492254733|1162|612.57561547369|1.7764888123924|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|229|0|0|739.44|456.32|2024-06-06|2022-03-07
2024-07-14 18:45:59|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1140|2020-01-02|2024-07-12|2295.8601|1317.04|-43%|-0.035582089552239|1139|1675.3863712779|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|226|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-07-14 18:46:00|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1140|2020-01-02|2024-07-12|20231.3496|17767.0391|-12%|-0.0059482001755926|1139|18550.490230948|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|227|0|0|21091.7598|16164.3301|2020-02-06|2024-04-16
2024-07-14 18:46:02|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1141|2020-01-02|2024-07-12|5720.1499|5668.1099|-1%|0.0083622807017544|1140|5002.158137222|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|227|0|0|5729.5698|3999.71|2024-05-16|2022-09-29
2024-07-14 18:46:03|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1141|2020-01-02|2024-07-12|8451.8096|9349.0596|11%|0.034509649122807|1140|7092.9800512931|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|227|0|0|10122.5703|7911.0601|2024-04-12|2022-09-26
2024-07-14 18:46:04|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1141|2020-01-02|2024-07-12|5197.8101|5372.7402|3%|0.011585087719298|1140|4595.4661059634|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|227|0|0|5380.4399|3999.48|2024-05-16|2022-10-12
2024-07-14 18:46:04|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1141|2020-01-02|2024-07-12|12909.2598|15735.0195|22%|0.025429824561404|1140|13486.541340005|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|227|0|0|16413.9609|12925.9199|2024-05-10|2022-10-20
2024-07-14 18:46:05|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1141|2020-01-02|2024-07-12|6049.98|8556.1299|41%|0.039321929824561|1140|6503.2947937065|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|227|0|0|8652|5576.1499|2024-06-12|2022-09-29
2024-07-14 18:46:07|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1140|2020-01-02|2024-07-12|2302.5601|2629.4199|14%|0.020742756804214|1139|2147.1436083342|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|226|0|0|2677.1399|1796.1899|2024-06-20|2022-10-12
2024-07-14 18:46:08|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1141|2020-01-02|2024-07-12|6411.6802|8116.0298|27%|0.038826315789474|1140|7675.45736804|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|227|0|0|10025.2803|6846.3101|2023-01-18|2024-02-28
2024-07-14 18:46:09|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1143|2020-01-02|2024-07-12|602.06|431.5|-28%|-0.017119089316988|1142|471.87835546512|1.9205507880911|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|228|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-07-14 18:46:10|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1140|2020-01-02|2024-07-12|7777.8901|9031.8896|16%|0.022032484635645|1139|8204.9668773986|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|226|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-07-14 18:46:10|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1112|2020-01-02|2024-07-12|1464.72|1566.88|7%|0.014809180918092|1111|1216.2232928379|1.6753861386139|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|221|0|0|1583.91|978.85|2024-07-03|2022-10-31
2024-07-14 18:46:12|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1111|2020-01-02|2024-07-12|2917.74|2194.8401|-25%|-0.0060585585585586|1110|3033.053886187|2.1508513513513|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|221|0|0|4664.46|1988.21|2021-02-18|2024-01-22
2024-07-14 18:46:13|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1114|2020-01-02|2024-07-12|23085.3203|12973.8398|-44%|-0.03966307277628|1113|21481.543464921|2.0303683737646|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|221|0|0|32442.0293|12291.2998|2021-02-16|2024-07-08
2024-07-14 18:46:14|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1113|2020-01-02|2024-07-12|8091.3701|12862.4199|59%|0.059222122302158|1112|7664.7133560935|2.1388237410072|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|221|0|0|13720.4199|5731.5098|2024-07-05|2021-08-20
2024-07-14 18:46:15|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1111|2020-01-02|2024-07-12|3952.5801|3145.79|-20%|-0.011297297297297|1110|3306.8360561642|1.492227027027|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|220|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-07-14 18:46:16|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1113|2020-01-02|2024-07-12|2205.4199|1351.75|-39%|-0.033678956834532|1112|1549.7665230339|1.6958246402878|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|221|0|0|2249.72|1189.4|2020-01-17|2024-04-17
2024-07-14 18:46:18|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1112|2020-01-02|2024-07-12|1516.24|947.03|-38%|-0.0263600360036|1111|1411.1370872662|2.0832241224122|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|221|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-07-14 18:46:18|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1111|2020-01-02|2024-07-12|12619.7305|10452.7803|-17%|0.017838738738739|1110|13614.441093768|2.7751243243243|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|221|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-07-14 18:46:19|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1111|2020-01-02|2024-07-12|4996.98|7644.7598|53%|0.064356756756757|1110|6254.3723573041|2.6511468468468|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|221|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-07-14 18:46:20|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1114|2020-01-02|2024-07-12|4461.4702|1450.08|-67%|-0.086148247978437|1113|2846.9739965031|1.9489892183288|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|221|0|0|4499.3301|1309.75|2020-01-03|2024-04-19
2024-07-14 18:46:21|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1113|2020-01-02|2024-07-12|3884.27|2721.8701|-30%|-0.019336330935252|1112|3373.8666915414|1.6904595323741|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|221|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-07-14 18:46:23|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1112|2020-01-02|2024-07-12|7463.25|5456.79|-27%|-0.021076507650765|1111|6194.4417979288|1.4407407740774|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|221|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-07-14 18:46:23|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|1794.2|2074.1499|16%|0.032660714285714|1120|1875.4341907129|2.4989446428571|14.398|-12.934|2021-09-14|2024-01-23|0|0|5|220|0|1|2508.6001|1569.35|2024-01-11|2021-08-23
2024-07-14 18:46:24|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|8210.0996|25145.4492|206%|0.11312232142857|1120|12381.461056752|1.7645276785714|10.406|-13.848|2020-04-09|2020-03-23|0|0|5|220|0|1|25991.4492|9226.9502|2024-06-18|2022-03-08
2024-07-14 18:46:25|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|30234.25|59725.75|98%|0.068541071428571|1120|41013.321795557|1.3373241071429|8.319|-10.595|2020-04-07|2020-03-23|0|0|5|220|0|1|59874.25|33407.5508|2024-07-12|2022-03-07
2024-07-14 18:46:26|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|4953.3501|11347.5|129%|0.081353571428571|1120|7102.111545163|1.2292446428571|8.742|-11.354|2020-04-07|2020-03-23|0|0|5|220|0|1|11409.4502|6177.7002|2024-07-10|2022-03-08
2024-07-14 18:46:27|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|13801.5498|30869.9004|124%|0.077585714285714|1120|18828.242553494|1.1825669642857|7.838|-12.047|2020-04-07|2020-03-23|0|0|5|220|0|1|31322.9004|16805.3008|2024-07-10|2022-06-20
2024-07-14 18:46:28|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|32102.9004|52278.8984|63%|0.059199107142857|1120|36830.570910395|1.8160821428571|10.512|-16.734|2020-04-07|2020-03-23|0|0|6|220|0|1|53357.6992|32155.3496|2024-07-04|2022-03-08
2024-07-14 18:46:29|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|14574.2002|23604.4004|62%|0.058572321428572|1120|16991.69111571|1.6557017857143|9.32|-15.939|2020-03-25|2020-03-23|0|0|5|220|0|1|24046.5996|14857.2998|2024-07-04|2022-06-17
2024-07-14 18:46:30|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|2526.3999|7203|185%|0.11713125|1120|3328.9901386485|2.6798160714286|10.742|-15.137|2020-03-13|2024-06-04|0|0|5|220|0|1|8053.2998|2204.7|2024-06-03|2021-08-23
2024-07-14 18:46:30|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|17490.5|30991.3496|77%|0.061908928571429|1120|22285.101659636|1.3818821428571|8.234|-13.65|2020-04-07|2020-03-23|0|0|5|220|0|1|31109.4492|20292.75|2024-07-12|2022-06-17
2024-07-14 18:46:32|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|8047.1001|20612.6504|156%|0.0929375|1120|13353.330284972|1.6703232142857|10.368|-8.927|2020-04-07|2020-03-12|0|0|5|220|0|1|20804.25|11542.4502|2024-07-11|2023-03-14
2024-07-14 18:46:33|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|3263.25|9276.2998|184%|0.10354107142857|1120|5025.3139791539|1.4173678571429|7.174|-12.046|2020-04-07|2020-03-23|0|0|5|220|0|1|9326.5996|4345.75|2024-07-12|2021-07-28
2024-07-14 18:46:34|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|15722.1504|39023|148%|0.091841964285714|1120|28154.827946339|1.7367107142857|9.025|-9.575|2020-03-20|2020-03-23|0|0|5|220|0|1|39446.6992|26184.4492|2022-01-04|2023-04-17
2024-07-14 18:46:34|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|3437.8501|9379.1504|173%|0.10177857142857|1120|5411.1374763231|1.5944330357143|7.602|-12.248|2020-04-07|2020-03-23|0|0|5|220|0|1|9428.8496|4774.1499|2024-07-12|2022-06-20
2024-07-14 18:46:35|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|2796.05|9708.2002|247%|0.13174107142857|1120|5322.777884502|2.3435955357143|7.895|-11.602|2020-04-30|2020-03-23|0|0|5|220|0|1|10195.5996|4437.2998|2024-06-03|2022-06-20
2024-07-14 18:46:37|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|297.85|1093.2|267%|0.14126607142857|1120|462.82881932911|2.4399357142857|8.657|-11.354|2021-09-23|2020-03-23|0|0|5|220|0|1|1157.35|365.55|2024-06-18|2021-08-23
2024-07-14 18:46:38|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1121|2020-01-01|2024-07-12|15987.7998|42846.3516|168%|0.10006160714286|1120|23667.930360513|1.7420133928571|8.634|-12.465|2020-03-20|2024-06-04|0|0|5|220|0|1|43136.9492|18803.3008|2024-07-12|2021-07-28
2024-07-14 18:46:39|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|1373.9301|1730.51|26%|0.034291592128801|1118|1558.8507698066|1.9182906976744|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|222|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-07-14 18:46:39|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|1109.38|868.12|-22%|-0.015084078711986|1118|966.62394882079|1.4415268336315|6.591|-5.91|2020-03-24|2020-03-19|0|0|0|222|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-07-14 18:46:40|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|1179.51|1230.1|4%|0.021428443649374|1118|1589.0490821382|2.1022781753131|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|222|0|0|2320.8401|1163.3101|2021-02-05|2024-04-19
2024-07-14 18:46:42|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|666.84|859.61|29%|0.037418604651163|1118|639.97452194037|1.8552298747764|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|222|0|0|883.93|523.52|2024-07-05|2022-09-30
2024-07-14 18:46:43|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|265.11|469.12|77%|0.07266457960644|1118|295.91719381078|2.4502719141324|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|222|0|0|476.65|241.53|2024-07-11|2022-10-26
2024-07-14 18:46:44|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|681.14|835.43|23%|0.036576923076923|1118|816.83200149604|2.2565733452594|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|222|0|0|1218.4399|701.87|2021-05-12|2022-07-15
2024-07-14 18:46:45|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|233.4|310.36|33%|0.042660107334526|1118|274.10084013474|2.2381350626118|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|222|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-07-14 18:46:46|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1119|2020-01-02|2024-07-12|2307.6799|3818.77|65%|0.058067978533095|1118|3160.2897215051|1.8289892665474|11.296|-8.495|2020-03-24|2020-03-19|0|0|0|222|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-07-14 18:46:48|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1163|2020-01-02|2024-07-12|2613.04|4073.1001|56%|0.045115318416523|1162|2903.2056488011|1.566434595525|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|229|0|0|4161.73|2589.3501|2024-06-26|2022-06-16
2024-07-14 18:46:48|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1162|2020-01-02|2024-07-12|1222.38|1637.35|34%|0.035354866494401|1161|1293.7512985991|1.6845960378984|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|228|0|0|1661.1899|1151.99|2024-07-11|2021-12-06
2024-07-14 18:46:49|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1160|2020-01-02|2024-07-12|2900.1299|2998|3%|0.0082105263157895|1159|2903.8771831644|1.3147540983607|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|229|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-07-14 18:46:50|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1161|2020-01-02|2024-07-12|977.1|1223.9399|25%|0.044951724137931|1160|843.21165354595|2.5660655172414|22|-17.679|2020-03-24|2020-03-09|0|0|0|228|0|0|1266.89|576.62|2024-04-12|2021-07-20
2024-07-14 18:46:51|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1163|2020-01-02|2024-07-12|567.14|722.67|27%|0.033716006884682|1162|546.37279512466|1.8098029259897|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|229|0|0|738.85|465.17|2024-05-20|2022-03-07
2024-07-14 18:46:53|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1163|2020-01-02|2024-07-12|2888.6399|1411.0699|-51%|-0.044594664371773|1162|1834.5255348422|2.1958734939759|24.279|-13.049|2024-04-29|2022-01-12|0|0|0|229|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-07-14 18:46:54|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1163|2020-01-02|2024-07-12|1519.16|2295.28|51%|0.051407917383821|1162|2094.4133190572|2.21284767642|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|229|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-07-14 18:46:55|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1162|2020-01-02|2024-07-12|5561.8198|13465.3203|142%|0.097478897502153|1161|8416.4582292619|2.6144082687339|11.596|-9.51|2022-03-16|2020-03-18|0|0|0|228|0|0|13598.6299|5742.6602|2024-07-11|2022-10-13
2024-07-14 18:46:55|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1162|2020-01-02|2024-07-12|1096.1|1202.49|10%|0.021172265288544|1161|1345.1137614948|2.0865271317829|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|229|0|0|1799.87|1137.45|2022-01-14|2023-10-26
2024-07-14 18:46:56|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|9443.5996|31358.5195|232%|0.1313134991119|1126|19661.882844561|3.0558854351687|9.92|-9.9|2020-03-10|2020-03-06|0|0|226|0|226|0|40617.2383|17048.6094|2024-03-22|2021-10-11
2024-07-14 18:46:58|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|6461.3198|7674.1602|19%|0.022038188277087|1126|7208.5251090076|1.5123339253996|7.861|-6.193|2020-03-10|2020-03-09|0|0|226|0|226|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-07-14 18:46:59|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|3528|5387.7002|53%|0.05040053285968|1126|5276.8639794445|1.9115079928952|7.721|-7.977|2020-03-10|2020-10-23|0|0|226|0|226|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-07-14 18:47:00|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|3978.24|5297.9199|33%|0.034896092362345|1126|4498.4721218268|1.5626545293073|6.599|-9.476|2020-03-10|2020-05-01|0|0|226|0|226|0|6023.5698|3576.52|2024-03-21|2022-12-12
2024-07-14 18:47:01|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|7689.1699|7524.5898|-2%|0.0055053285968028|1126|8453.0743664908|1.4203765541741|7.94|-7.208|2020-04-24|2020-03-16|0|0|226|0|226|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-07-14 18:47:01|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|6690.5098|9279.6299|39%|0.03736323268206|1126|9685.3583733086|1.5715648312611|8.76|-9.457|2020-05-13|2020-03-06|0|0|226|0|226|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-07-14 18:47:03|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|4390.71|6138.7002|40%|0.037801065719361|1126|5346.5989033818|1.5469964476021|9.104|-8.029|2020-03-10|2020-03-09|0|0|226|0|226|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2024-07-14 18:47:04|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|5412.27|5316.25|-2%|0.0040230905861457|1126|5714.0005719|1.1880888099467|9.675|-8.755|2020-03-10|2020-03-06|0|0|226|0|226|0|7278.96|5075|2022-05-16|2022-12-12
2024-07-14 18:47:05|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|8049.5898|11657.9805|45%|0.041514209591474|1126|10611.088879319|1.4611305506217|5.78|-8.935|2020-03-10|2020-03-06|0|0|226|0|226|0|16700.5898|9596.7598|2022-05-09|2023-10-23
2024-07-14 18:47:05|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|3309.29|7599.6602|130%|0.087643872113677|1126|6266.0929794515|1.9952238010657|7.359|-9.078|2020-03-10|2020-05-01|0|0|226|0|226|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-07-14 18:47:06|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|4503.0601|11276.5098|150%|0.091658081705151|1126|6509.3484016696|1.7438206039076|7.198|-8.413|2024-05-06|2020-05-01|0|0|226|0|226|0|12103.1797|4870.1899|2024-05-08|2022-07-20
2024-07-14 18:47:08|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|3747.28|12832.25|242%|0.11827886323268|1126|8390.9699015985|1.7118863232682|8.301|-7.959|2020-03-10|2020-05-01|0|0|226|0|226|0|14434.75|6860.0601|2024-02-20|2021-11-26
2024-07-14 18:47:09|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|3627.98|4730.7798|30%|0.044642095914742|1126|4640.2838787901|2.5198889875666|10|-9.712|2020-08-31|2020-03-06|0|0|226|0|226|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-07-14 18:47:09|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|4410.4302|12924|193%|0.10726110124334|1126|7193.1028915175|1.7813285968028|6.54|-9.672|2020-03-10|2020-10-23|0|0|226|0|226|0|13082.9199|5014.2002|2024-07-05|2022-12-12
2024-07-14 18:47:10|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|4751.27|5047.4902|6%|0.015608348134991|1126|4310.9088172676|1.753568383659|8.049|-9.333|2020-03-10|2020-03-09|0|0|226|0|226|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2024-07-14 18:47:11|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|4443.0801|7850.6299|77%|0.060399644760213|1126|5355.0919454823|1.6291891651865|6.806|-9.973|2020-03-10|2020-05-01|0|0|226|0|226|0|8170.48|4391.3599|2024-03-18|2022-12-12
2024-07-14 18:47:13|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|5157.23|5883.48|14%|0.0193756660746|1126|6362.7119879329|1.2834564831261|7.294|-8.866|2020-03-10|2020-03-09|0|0|226|0|226|0|8997.96|5590.52|2022-04-08|2023-10-24
2024-07-14 18:47:13|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|3116.46|3416.8799|10%|0.016960035523979|1126|3132.4923696848|1.5158170515098|8.364|-9.249|2020-03-10|2020-05-01|0|0|226|0|226|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2024-07-14 18:47:14|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|4194.5601|3275.4199|-22%|-0.019688277087034|1126|4117.178736933|0.72379218472469|4.976|-4.812|2020-09-30|2020-03-09|0|0|226|0|226|0|5248.48|3194.45|2021-08-02|2024-07-04
2024-07-14 18:47:15|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1127|2020-01-01|2024-07-12|4400.9399|13036.71|196%|0.11147424511545|1126|6825.0427495217|2.1392246891652|9.292|-8.277|2021-03-30|2024-05-30|0|0|226|0|226|0|16605.5195|5493.1899|2024-04-23|2021-11-30
2024-07-14 18:47:16|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1142|2020-01-02|2024-07-12|1622.14|1460.1|-10%|0.00032077125328662|1141|1416.3483046217|1.4876152497809|10.111|-12.545|2020-03-17|2020-03-12|0|0|1|221|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-07-14 18:47:18|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1133|2020-01-14|2024-07-12|8044.1001|8075.77|0%|0.0090450530035336|1132|7254.5072294905|4.3286219081272E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|2|218|1|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-07-14 18:47:18|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|1012|2020-07-13|2024-07-12|1021.72|1288.64|26%|0.034838773491592|1011|1315.3223590757|1.7553837784372|6.751|-5.729|2022-05-27|2021-05-11|0|0|2|196|1|0|1773.72|989.28|2021-04-29|2022-09-29
2024-07-14 18:47:19|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|983|2020-08-17|2024-07-12|1057.77|1122.36|6%|0.017705702647658|982|989.75817095749|3.2586558044807E-5|17.048|-10.779|2024-05-03|2024-06-17|0|0|1|191|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-07-14 18:47:20|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1142|2020-01-02|2024-07-12|3601.73|11141.3496|209%|0.12866170026293|1141|9315.6470632211|2.8025775635408|14.863|-13.098|2020-03-20|2021-11-25|0|0|1|221|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-07-14 18:47:21|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|1012|2020-07-13|2024-07-12|1001.4|1415.95|41%|0.038441147378833|1011|1139.8574709803|1.1806211671612|7.564|-4.665|2022-05-10|2023-07-20|0|0|2|196|1|0|1440.13|914.24|2024-07-09|2022-03-07
2024-07-14 18:47:23|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|688|2020-12-18|2024-07-12|1065|1245.46|17%|0.040363901018923|687|966.22584921251|2.4888311499272|17.456|-6.01|2022-07-21|2022-12-16|0|0|2|133|1|0|1282.65|625|2024-05-29|2022-06-22
2024-07-14 18:47:23|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1127|2020-01-24|2024-07-12|3201.3899|5982.3301|87%|0.066751332149201|1126|4198.5458322079|1.5814911190053|6.996|-12.986|2020-03-24|2020-03-12|0|0|1|218|0|0|5982.3301|3482.8999|2024-07-12|2022-10-13
2024-07-14 18:47:24|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|687|2020-12-18|2024-07-12|1065|1346.6|26%|0.05167638483965|686|982.36562622425|2.4921341107872|17.456|-6.01|2022-07-21|2022-12-16|0|0|1|133|0|0|1386.8|625|2024-05-29|2022-06-22
2024-07-14 18:47:25|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1143|2020-01-02|2024-07-12|3045.01|4727.4702|55%|0.046239929947461|1142|3836.9046573239|1.4520402802102|5.743|-9.618|2020-04-14|2020-03-12|0|0|2|221|1|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-07-14 18:47:25|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1128|2020-01-21|2024-07-12|4369.5498|7981.5498|83%|0.061537710736469|1127|5528.0373299449|0.00017746228926353|7.182|-9.38|2020-04-14|2020-03-12|0|0|1|217|0|0|7981.5498|4633.79|2024-07-12|2022-01-24
2024-07-14 18:47:27|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1143|2020-01-02|2024-07-12|1676.39|2599.3899|55%|0.053333625218914|1142|2400.7644142204|1.9912872154116|8.285|-11.508|2020-03-24|2020-03-12|0|0|2|221|1|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-07-14 18:47:28|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1141|2020-01-02|2024-07-12|1268.65|2828.03|123%|0.088251754385965|1140|1901.4472244183|0.00046929824561404|7.506|-11.285|2020-03-24|2020-03-12|0|0|1|220|0|0|2930.1799|1389.9|2024-06-12|2022-10-12
2024-07-14 18:47:29|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1131|2020-01-21|2024-07-12|5241.8599|5311.3198|1%|0.022498230088496|1130|4668.9295020221|2.2904274336283|9.211|-13.593|2023-11-14|2020-03-12|0|0|2|218|1|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-07-14 18:47:29|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1138|2020-01-02|2024-07-12|184.03|310.81|69%|0.059430079155673|1137|222.12572050178|1.9215954265611|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|227|0|0|322.63|149.17|2024-07-05|2022-11-04
2024-07-14 18:47:30|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1136|2020-01-02|2024-07-12|999.01|1553.98|56%|0.052939207048458|1135|1274.8789100647|1.8187955947137|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|227|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-07-14 18:47:32|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1136|2020-01-02|2024-07-12|641.67|828.96|29%|0.028626431718062|1135|731.82480626711|1.1918634361233|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|227|0|0|849.55|688.51|2022-04-21|2023-10-06
2024-07-14 18:47:33|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1138|2020-01-02|2024-07-12|460.34|692.49|50%|0.064517150395778|1137|503.18435892866|2.8190026385224|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|227|0|0|756.56|338.39|2024-04-12|2021-08-19
2024-07-14 18:47:34|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1137|2020-01-02|2024-07-12|516.21|704.4|36%|0.042332746478873|1136|558.48549741344|1.871463028169|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|227|0|0|707.7|491.83|2024-07-12|2022-10-13
2024-07-14 18:47:35|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1136|2020-01-02|2024-07-12|1190.45|1728.54|45%|0.040021145374449|1135|1457.3370336076|1.3408343612335|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|228|0|0|1735.97|1379.59|2024-07-12|2022-06-16
2024-07-14 18:47:36|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1138|2020-01-02|2024-07-12|700.05|1050.67|50%|0.047093227792436|1137|816.83866396939|1.4761231310466|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|228|0|0|1069.86|700.26|2024-04-04|2022-10-13
2024-07-14 18:47:37|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1138|2020-01-02|2024-07-12|1639.12|4531.21|176%|0.10584080914688|1137|2598.7112538316|2.0670386983289|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|228|0|0|4617.6699|1980.53|2024-07-10|2022-10-13
2024-07-14 18:47:38|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1138|2020-01-02|2024-07-12|381.07|570.39|50%|0.047705364995602|1137|484.81555423837|1.5838839050132|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|228|0|0|590.07|420.72|2024-04-04|2022-10-13
2024-07-14 18:47:39|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1136|2020-01-02|2024-07-12|237.14|251.36|6%|0.018725991189427|1135|247.31631162133|1.6852422907489|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|228|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-07-14 18:47:40|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1137|2020-01-02|2024-07-12|323.82|361.87|12%|0.021474471830986|1136|332.64829366209|1.6668538732394|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|227|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-07-14 18:47:41|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|1057|2020-04-21|2024-07-12|15931.0898|43110.1289|171%|0.1071571969697|1056|29596.271406767|2.098678030303|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|210|0|0|45175.3906|22927.5605|2023-05-12|2022-05-23
2024-07-14 18:47:43|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1076|2020-03-23|2024-07-12|5572.5898|27752.2793|398%|0.21216|1075|24914.265975328|4.3522976744186|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|213|0|0|49534.75|20484.25|2022-09-15|2021-07-19
2024-07-14 18:47:43|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1133|2020-01-02|2024-07-12|15789.7803|19228.8809|22%|0.033394876325088|1132|14407.19519614|2.2479575971731|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|225|0|0|19636.8906|12359.4102|2024-06-19|2021-07-19
2024-07-14 18:47:44|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1133|2020-01-02|2024-07-12|8785.2598|12095.25|38%|0.048925795053004|1132|8609.7590670337|2.5476881625442|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|225|0|0|12312.25|7138.8101|2024-06-19|2021-07-19
2024-07-14 18:47:45|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|1058|2020-04-20|2024-07-12|24625.0195|48570.4102|97%|0.074724692526017|1057|36837.246614337|1.9862459791864|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|210|0|0|49447.1914|31399.1309|2024-06-19|2021-07-19
2024-07-14 18:47:46|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1076|2020-03-23|2024-07-12|3246.8701|5984.04|84%|0.067296744186047|1075|4724.3031566294|2.1642660465116|6.968|-4.921|2024-06-18|2020-04-15|0|0|0|213|0|0|6332.3799|4151.7002|2024-06-21|2022-07-05
2024-07-14 18:47:48|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1133|2020-01-02|2024-07-12|70448.5078|110071.9063|56%|0.048746466431095|1132|88674.276599046|1.7013869257951|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|225|0|0|112021.6328|71388.9766|2024-06-19|2022-05-25
2024-07-14 18:47:48|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|1057|2020-04-21|2024-07-12|36862.5117|44917.0508|22%|0.055169507575758|1056|37233.383061953|3.0360918560606|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|210|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-07-14 18:47:49|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1133|2020-01-02|2024-07-12|44686.0703|55039.2891|23%|0.049577738515901|1132|52268.13599818|3.0871916961131|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|225|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-07-14 18:47:50|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1133|2020-01-02|2024-07-12|49677.5508|61886.8203|25%|0.04290371024735|1132|61731.720480748|2.6260962897527|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|225|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-07-14 18:47:51|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|1056|2020-04-22|2024-07-12|29963.7891|45171.5898|51%|0.057155450236967|1055|45581.400235263|2.3990028436019|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|210|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-07-14 18:47:53|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|825|2021-03-24|2024-07-12|982.21|1234.25|26%|0.032615291262136|824|1089.9559391276|1.5059199029126|3.992|-4.217|2024-06-18|2021-11-26|0|0|0|165|0|0|1267.15|922.92|2024-06-20|2022-09-29
2024-07-14 18:47:54|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1133|2020-01-02|2024-07-12|448.31|355.88|-21%|-0.0057058303886926|1132|304.83287727107|1.9334461130742|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|225|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-07-14 18:47:55|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1135|2020-01-01|2024-07-12|58.28|86.79|49%|0.17779012345679|1134|91.912757547521|3.2019726631393|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|228|0|0|198.71|51.73|2023-03-15|2021-09-10
2024-07-14 18:47:55|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|872|2020-03-17|2024-07-12|356.53|745.89|109%|0.079938073394496|872|619.71005453407|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|218|221|0|0|755.71|545.68|2023-11-01|2021-07-20
2024-07-14 18:47:56|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|911|2020-01-03|2024-07-12|18.06|18.8|4%|0.069286813186813|910|25.996040394476|5.7752604395604|21.827|-10.173|2020-03-17|2020-03-25|0|0|228|232|0|0|87.35|18.03|2022-05-06|2024-06-13
2024-07-14 18:47:58|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|911|2020-01-03|2024-07-12|16.58|16.99|2%|0.093349450549451|910|25.436804196205|4.1412868131868|34.368|-12.293|2020-03-17|2020-03-24|0|0|228|232|0|0|67.18|16.15|2020-03-20|2024-05-22
2024-07-14 18:47:59|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|431|2022-05-17|2024-07-12|26.17|10.64|-59%|4.9339535962877|431|16.914475137138|20.940197215777|153.166|-53.726|2023-01-12|2023-01-13|0|0|112|110|0|0|47.14|5.62|2022-12-13|2024-05-21
2024-07-14 18:48:00|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|872|2020-03-17|2024-07-12|106.66|11.42|-89%|1.770496559633|872|20.814330295248|13.484763761468|103.519|-29.967|2021-01-28|2021-11-30|0|0|218|221|0|0|111.68|9.81|2020-03-19|2024-05-24
2024-07-14 18:48:01|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|913|2020-01-03|2024-07-12|89.67|84.47|-6%|0.093138157894737|912|103.66744769036|5.8125800438596|36.753|-15.518|2021-01-28|2021-01-29|0|0|231|232|0|3|209.76|68.09|2020-03-17|2024-06-13
2024-07-14 18:48:01|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|911|2020-01-03|2024-07-12|12.27|12.56|2%|1.1871813186813|910|20.231395944992|33.400176923077|472.325|-81.763|2021-07-15|2021-07-14|0|0|228|232|0|0|71.05|3.1|2020-03-19|2023-06-16
2024-07-14 18:48:03|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|914|2020-01-03|2024-07-12|16|17.92|12%|0.51301861993428|913|26.388998289972|9.1856100766703|54.475|-18.618|2020-03-17|2020-03-03|0|0|234|232|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-07-14 18:48:04|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1164|2020-01-02|2024-07-12|12.67|13.0602|3%|0.27452192605331|1163|22.381800218956|7.5586895958727|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|231|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-07-14 18:48:05|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1108|2020-01-06|2024-07-12|16.87|18.37|9%|0.20215085817525|1107|21.831272544413|6.084125564589|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|223|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-07-14 18:48:06|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1136|2020-01-02|2024-07-12|1.76|1.108|-37%|0.40425462555066|1135|2.8955956922555|6.2112475770925|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|227|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-07-14 18:48:07|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1121|2020-01-01|2024-07-12|11.5975|13.725|18%|0.16242767857143|1120|18.69290185864|11.995755357143|30.791|-29.395|2020-02-28|2024-06-05|0|0|5|220|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-07-14 18:48:09|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|911|2020-01-03|2024-07-12|16.96|14.03|-17%|0.87636483516484|910|23.501581718297|18.44053956044|165.427|-54.917|2021-04-23|2021-06-25|0|0|227|232|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-07-14 18:48:10|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1133|2020-01-02|2024-07-12|15.89|15.79|-1%|0.11558127208481|1132|21.751906400009|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|225|0|0|49.04|15.02|2020-03-27|2021-08-02
2024-07-14 18:48:11|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1113|2020-01-01|2024-07-12|11.83|17.2|45%|0.4444154676259|1112|18.806271348252|12.283274280576|119.366|-42.316|2024-06-05|2024-05-31|0|0|222|0|222|0|105.84|6.65|2020-03-13|2024-05-31
2024-07-14 18:48:12|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1119|2020-01-02|2024-07-12|15.4|16.44|7%|0.16377728085868|1118|20.124307416826|4.7532629695886|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|222|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-07-14 18:48:13|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1118|2020-01-02|2024-07-12|15.13|21.13|40%|0.19881110116383|1117|24.663050081734|5.6827860340197|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|221|0|0|68.64|16.45|2020-03-19|2021-07-16
2024-07-14 18:48:15|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1114|2020-01-02|2024-07-12|16.46|23.77|44%|0.21135130278527|1113|27.607028713774|5.3583054806828|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|221|0|0|78.06|18.86|2020-03-19|2021-07-16
2024-07-14 18:48:15|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1146|2020-01-02|2024-07-12|12.279|11.648|-5%|0.28676069868996|1145|15.074784343554|13.148866375546|84.227|-35.869|2020-03-13|2020-03-12|0|0|4|229|0|2|55.826|7.511|2020-03-17|2023-12-20
2024-07-14 18:48:16|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|822|2020-01-02|2024-07-12|12.68|7.97|-37%|0.26473934226553|821|15.488686145657|13.931856272838|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|167|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-07-14 18:48:17|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|911|2020-01-03|2024-07-12|5.22|8.89|70%|0.44848241758242|910|7.783678664776|12.692953846154|67.089|-31.277|2024-05-30|2024-05-31|0|0|228|232|0|0|25.61|2.55|2020-03-17|2024-03-15
2024-07-14 18:48:18|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|926|2020-01-07|2024-07-12|2.38|3.69|55%|0.75387351351351|925|2.9504786765088|8.1717621621622|125.786|-54.737|2020-08-14|2020-08-19|0|0|223|225|0|0|11.17|1.26|2023-04-27|2021-08-04
2024-07-14 18:48:20|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|909|2020-01-03|2024-07-12|28.75|24.01|-16%|0.3149063876652|908|45.539772169095|11.790646475771|135.773|-46.326|2020-04-21|2020-05-01|0|0|232|231|0|4|517.19|22.8|2020-04-22|2024-07-12
2024-07-14 18:48:21|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|913|2020-01-03|2024-07-12|12.7|15.74|24%|0.29462061403509|912|17.52391797377|6.7789166666667|34.673|-23.33|2020-07-23|2020-03-11|0|0|233|232|0|4|54.37|8.71|2020-03-19|2021-07-29
2024-07-14 18:48:22|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1181|2020-01-01|2024-07-12|62.4188|51.4051|-18%|-0.1589220338983|1180|76.55619655316|2.1691457627119|44.03|-18.304|2020-03-13|2022-05-13|0|0|473|236|1|236|170.5505|35.4505|2020-03-16|2023-08-14
2024-07-14 18:48:23|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|871|2020-03-17|2024-07-12|90.29|8.29|-91%|0.066394948335247|871|35.470156078058|8.0032732491389|41.963|-22.915|2020-06-12|2021-11-30|0|0|218|221|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-07-14 18:48:24|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|457|2022-03-31|2024-07-12|25.48|3.87|-85%|0.71320175438596|456|28.667665487382|14.960140350877|48.641|-27.892|2024-02-01|2024-06-13|0|0|117|117|0|0|200.54|3.41|2023-09-22|2024-07-12
2024-07-14 18:48:26|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|457|2022-03-31|2024-07-12|39.3|12.69|-68%|-0.28382236842105|456|33.440592388658|7.6724824561403|12.418|-11.509|2024-04-16|2024-03-13|0|0|117|117|0|0|67.42|11.82|2022-11-03|2024-07-10
2024-08-05 20:21:48|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1199|2020-01-01|2024-08-05|3.6728|3.6731|0%|-0.00012938230383973|1198|3.6726629239418|0.016441569282137|0.022|-0.016|2024-04-25|2023-04-24|0|0|88|240|0|71|3.6747|3.6713|2020-07-13|2023-05-10
2024-08-05 20:21:50|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1196|2020-01-01|2024-08-05|108.55|91.68|-16%|-0.012645188284519|1195|104.4567859366|1.1201062761506|3.504|-2.829|2022-03-07|2023-07-31|0|0|1|240|0|1|122.215|89.29|2022-09-28|2023-07-20
2024-08-05 20:21:52|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1199|2020-01-01|2024-08-05|478|387.78|-19%|-0.01659265442404|1198|446.36511785334|0.66332554257095|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|240|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-08-05 20:21:53|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1196|2020-01-01|2024-08-05|477.356|885.601|86%|0.054139748953975|1195|624.12825617715|0.98881087866109|7.719|-4.29|2023-06-20|2022-02-23|0|0|1|239|0|1|897.4255|402.993|2024-07-18|2022-05-09
2024-08-05 20:21:54|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1193|2020-01-01|2024-08-05|59.87|934.7714|1461%|0.2671283557047|1192|243.06275408312|0.23718624161074|118.297|-0.698|2023-12-13|2021-01-04|0|0|1|239|0|1|935.5256|96.8|2024-08-05|2021-08-09
2024-08-05 20:21:55|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1199|2020-01-01|2024-08-05|1.4249|1.539|8%|0.0086343906510852|1198|1.4439372904102|1.0903714524207|3.976|-2.824|2020-03-12|2022-11-10|0|0|1|240|0|1|1.8159|1.3051|2020-03-19|2022-04-05
2024-08-05 20:21:57|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1199|2020-01-01|2024-08-05|1.7148|1.7|-1%|-9.1819699499167E-5|1198|1.7059567112724|0.54660684474123|1.129|-1.093|2020-03-27|2020-01-20|0|0|1|240|0|1|1.75|1.6975|2023-05-04|2021-09-17
2024-08-05 20:21:58|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1145|2020-01-01|2024-08-05|84.89|117.4312|38%|0.030868006993007|1144|95.260666073305|0.37621503496503|7.892|-4.366|2022-09-13|2022-10-20|0|0|1|201|0|1|118.15|100.68|2024-06-14|2022-10-10
2024-08-05 20:21:59|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1190|2020-01-01|2024-08-05|1.744|1.7856|2%|0.003188393608074|1189|1.7660098340109|0.70043481917578|2.082|-2.079|2020-03-19|2022-11-04|0|0|1|239|0|1|2.0507|1.6422|2022-09-28|2021-09-03
2024-08-05 20:22:00|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1199|2020-01-01|2024-08-05|0.3769|0.3769|0%|-0.0025943238731219|1198|0.3768885394647|0.082439899833055|0.876|-0.514|2024-08-05|2020-04-13|0|0|61|240|0|37|0.3793|0.3737|2020-04-10|2024-08-05
2024-08-05 20:22:02|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1187|2020-01-01|2024-08-05|1.3445|1.3207|-2%|-0.00064586846543002|1186|1.3588097341334|0.45018128161889|1.147|-1.469|2020-03-12|2022-11-10|0|0|1|239|0|1|1.4648|1.3031|2020-03-23|2023-02-02
2024-08-05 20:22:04|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1199|2020-01-01|2024-08-05|6.905|6.9058|0%|0.0012253756260434|1198|6.910911907355|0.30018948247079|1.241|-1.226|2023-09-07|2023-09-06|0|0|1|240|0|1|6.97|6.848|2022-08-16|2024-08-05
2024-08-05 20:22:05|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1194|2020-01-01|2024-08-05|4.0195|5.7269|42%|0.034989941324392|1193|5.1761994082325|1.4824040234702|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|238|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-08-05 20:22:06|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1197|2020-01-01|2024-08-05|10.5709|13.5778|28%|0.022647157190635|1196|12.235106928705|1.0922976588629|2.691|-3.252|2024-04-26|2024-05-06|0|0|0|239|0|0|14.2963|10.8756|2024-04-26|2021-09-10
2024-08-05 20:22:06|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1199|2020-01-01|2024-08-05|1.2986|1.3829|6%|0.0061803005008347|1198|1.3177409163117|0.68911769616027|2.141|-1.943|2020-03-18|2022-11-04|0|0|1|240|0|1|1.4669|1.2288|2020-03-19|2021-10-21
2024-08-05 20:22:07|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1199|2020-01-01|2024-08-05|0.9677|0.8518|-12%|-0.0093989983305509|1198|0.9215054577589|0.75269449081803|2.079|-2.766|2023-03-15|2022-06-16|0|0|1|240|0|1|1.015|0.8332|2022-10-21|2023-12-28
2024-08-05 20:22:09|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1198|2020-01-01|2024-08-05|751.95|954.5|27%|0.024512113617377|1197|831.99975570666|1.4546365914787|4.015|-7.433|2022-07-14|2022-07-15|0|0|1|240|0|1|1061.625|761.85|2022-07-14|2021-09-01
2024-08-05 20:22:10|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1199|2020-01-01|2024-08-05|6.9651|7.1371|2%|0.00279632721202|1198|6.8520842409134|0.46882136894825|1.343|-2.103|2022-10-24|2022-11-04|0|0|1|240|0|1|7.3753|6.3048|2022-10-25|2022-03-01
2024-08-05 20:22:11|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1181|2020-01-01|2024-08-05|6.9632|7.1303|2%|0.0023822033898305|1180|6.8401949179757|0.30731271186441|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|235|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-08-05 20:22:12|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1199|2020-01-01|2024-08-05|3287.23|4166.79|27%|0.02571285475793|1198|3994.1379441325|1.2496978297162|6.234|-3.4|2020-03-09|2022-05-30|0|0|1|240|0|1|5123.1299|3690.0049|2022-11-08|2022-04-04
2024-08-05 20:22:13|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1199|2020-01-01|2024-08-05|569.65|523.0775|-8%|-0.0059165275459098|1198|585.66750981649|0.81963439065108|2.264|-2.3|2024-04-03|2022-12-16|0|0|1|240|0|1|696.38|499.5|2022-06-24|2024-04-03
2024-08-05 20:22:15|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|785|2020-01-01|2024-08-05|1|23.9867|2299%|2.9347232142857|784|16.332744023272|0.11699107142857|2300|-1.107|2021-01-01|2023-07-12|0|0|1|157|0|1|24.3429|23.6635|2023-07-28|2023-11-15
2024-08-05 20:22:17|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1199|2020-01-01|2024-08-05|22.659|23.0734|2%|0.003593489148581|1198|22.667373927434|1.0153121869783|3.618|-2.567|2020-03-16|2022-03-09|0|0|1|240|0|1|26.0785|20.997|2020-03-20|2023-04-14
2024-08-05 20:22:18|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1199|2020-01-01|2024-08-05|6.6618|6.809|2%|0.0029348914858097|1198|6.7235631239414|0.72117612687813|2.083|-2.105|2020-03-19|2022-11-04|0|0|1|240|0|1|7.7984|6.2439|2022-09-28|2021-09-03
2024-08-05 20:22:19|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1199|2020-01-01|2024-08-05|52.96|59.6|13%|0.011005843071786|1198|56.481521158218|0.98367028380634|3.33|-3.289|2020-11-18|2020-11-17|0|0|1|240|0|1|60.118|8|2024-06-10|2024-01-04
2024-08-05 20:22:20|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1179|2020-01-01|2024-08-05|118.789|134.62|13%|0.010606112054329|1178|134.46573908949|0.48058234295416|1.352|-1.343|2020-03-19|2022-09-29|0|0|2|230|0|1|147.3257|133.6019|2022-07-06|2023-12-28
2024-08-05 20:22:22|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1179|2020-01-01|2024-08-05|118.789|134.62|13%|0.010606112054329|1178|134.46573908949|0.48058234295416|1.352|-1.343|2020-03-19|2022-09-29|0|0|2|230|0|1|147.3257|133.6019|2022-07-06|2023-12-28
2024-08-05 20:22:23|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1090|2020-01-01|2024-08-05|16.04|49.2549|207%|0.11832231404959|1089|23.4493720247|0.58984848484848|60.454|-1.445|2024-03-06|2024-03-18|0|0|116|118|41|17|50.8|15.62|2024-03-06|2021-11-15
2024-08-05 20:22:24|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1199|2020-01-01|2024-08-05|31.8184|80.545|153%|0.081931552587646|1198|47.858641192118|0.64357178631052|31.293|-3.494|2024-07-30|2024-08-01|0|0|1|240|0|1|80.9768|44.6359|2024-08-02|2021-08-11
2024-08-05 20:22:24|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1199|2020-01-01|2024-08-05|0.8917|0.9126|2%|0.0030358931552588|1198|0.90278259153167|0.72568030050083|2.085|-2.097|2020-03-19|2022-11-04|0|0|1|240|0|1|1.0487|0.8397|2022-09-28|2021-09-03
2024-08-05 20:22:25|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1199|2020-01-01|2024-08-05|0.7544|0.7828|4%|0.0046919866444073|1198|0.78150139590104|0.87019866444073|3.785|-3.033|2020-03-18|2022-11-10|0|0|1|240|0|1|0.963|0.7187|2022-09-26|2021-09-14
2024-08-05 20:22:28|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1199|2020-01-01|2024-08-05|2.845|2.703|-5%|-0.0012595993322204|1198|2.9194211009346|1.0894265442404|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|240|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-08-05 20:22:29|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1188|2020-01-01|2024-08-05|5.7|15.55|173%|0.092054759898905|1187|8.8061616529118|2.4804894692502|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|237|0|0|15.7|5.7975|2024-07-01|2021-08-18
2024-08-05 20:22:29|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1199|2020-01-01|2024-08-05|7.69|7.7456|1%|0.0013071786310518|1198|7.7529256852468|0.28354757929883|2.163|-0.904|2020-03-25|2020-03-30|0|0|1|240|0|1|7.93|7.644|2020-03-26|2022-04-26
2024-08-05 20:22:31|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1199|2020-01-01|2024-08-05|7.7897|7.7867|-0%|-1.5025041736227E-5|1198|7.799412577947|0.059584307178631|0.201|-0.387|2022-12-07|2022-12-01|0|0|1|240|0|1|7.8505|7.7453|2022-05-13|2024-08-05
2024-08-05 20:22:31|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1199|2020-01-01|2024-08-05|24.5922|24.81|1%|0.0020075125208681|1198|24.462068516413|0.70032637729549|1.413|-1.281|2021-12-17|2020-11-20|0|0|1|240|0|1|25.0775|23.677|2020-05-08|2021-08-09
2024-08-05 20:22:33|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.2934|2022-09-28|2021-09-07
2024-08-05 20:22:34|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1199|2020-01-01|2024-08-05|294.93|361.88|23%|0.020462437395659|1198|337.40399892171|1.2942537562604|3.377|-4.249|2023-03-15|2022-03-09|0|0|1|240|0|1|450.17|291.81|2022-10-13|2021-09-03
2024-08-05 20:22:35|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1144|2020-01-01|2024-08-05|13882.5|16217.25|17%|0.015434820647419|1143|14898.378509655|0.409552055993|4.567|-2.746|2020-03-19|2020-04-30|0|0|1|225|0|1|16640|14040|2020-03-23|2021-10-18
2024-08-05 20:22:36|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1199|2020-01-01|2024-08-05|3.4561|3.8257|11%|0.010135225375626|1198|3.4607950003942|0.94475792988314|2.833|-2.717|2020-03-16|2023-11-14|0|0|1|240|0|1|4.0877|3.0405|2023-10-26|2021-11-17
2024-08-05 20:22:37|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1199|2020-01-01|2024-08-05|71.227|84.0134|18%|0.014269616026711|1198|78.081773077647|0.38999165275459|1.639|-1.946|2021-02-26|2020-03-26|0|0|1|240|0|1|84.1725|72.907|2024-08-05|2021-08-31
2024-08-05 20:22:39|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1199|2020-01-01|2024-08-05|1187.62|1310|10%|0.32095659432387|1198|1359.239895224|0.19369699499165|454.622|-81.981|2023-08-08|2023-08-09|0|0|19|240|0|4|1465|1298.1733|2020-12-23|2024-08-05
2024-08-05 20:22:40|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|674|2020-01-01|2024-08-05|42000|42092.5|0%|2.9717682020803E-6|673|42001.208563536|0.25710401188707|0.655|-0.651|2023-12-25|2023-12-26|0|0|50|136|0|1|42325|41375|2023-05-22|2023-01-10
2024-08-05 20:22:41|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1199|2020-01-01|2024-08-05|120.96|137.34|14%|0.012319699499165|1198|134.29493347804|0.8962612687813|3.299|-2.701|2020-03-12|2020-09-10|0|0|1|240|0|1|149.155|123.36|2022-11-04|2022-02-10
2024-08-05 20:22:42|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1176|2020-01-02|2024-08-05|131|156.7758|20%|0.016594893617021|1175|150.85315081419|0.40883744680851|2.723|-1.447|2020-01-20|2021-07-01|0|0|1|231|0|1|157.6479|146.345|2024-02-05|2021-09-30
2024-08-05 20:22:43|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1199|2020-01-01|2024-08-05|0.708|0.7088|0%|-0.0025751252086811|1198|0.70813392336998|0.2631469115192|0.468|-0.282|2020-05-08|2021-04-08|0|0|54|240|0|41|0.714|0.7068|2022-05-25|2023-07-12
2024-08-05 20:22:45|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1199|2020-01-01|2024-08-05|108.7|143.94|32%|0.025698664440735|1198|126.14289993922|0.80392821368948|3.215|-3.784|2020-03-10|2022-12-20|0|0|1|240|0|1|162.015|109.105|2024-07-03|2021-09-15
2024-08-05 20:22:46|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1164|2020-01-01|2024-08-05|101.35|130|28%|0.022275150472915|1163|121.16517184671|0.37373086844368|1.517|-3.537|2024-05-02|2024-02-14|0|0|1|230|0|1|163.5|108.55|2024-01-24|2021-08-09
2024-08-05 20:22:47|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1199|2020-01-01|2024-08-05|69.5117|84.5025|22%|0.0022946577629382|1198|84.233554293487|0.44724123539232|15.615|-13.487|2022-03-08|2022-03-07|0|0|127|240|0|127|105.35|79.2772|2022-03-15|2022-05-23
2024-08-05 20:22:48|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1199|2020-01-01|2024-08-05|4080|4111|1%|0.0013347245409015|1198|4074.0708591715|0.52735559265442|1.044|-1.669|2020-11-11|2020-11-12|0|0|1|240|0|1|4174|4027.5|2023-09-04|2023-03-20
2024-08-05 20:22:49|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1199|2020-01-01|2024-08-05|1154.02|1368.03|19%|0.015578464106845|1198|1246.3166573079|0.86708931552588|1.852|-3.088|2023-02-03|2020-03-24|0|0|1|240|0|1|1446.62|1142.35|2022-10-24|2021-08-09
2024-08-05 20:22:51|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1198|2020-01-01|2024-08-05|0.3029|0.3054|1%|-0.0010802005012531|1197|0.30550786815467|0.22663909774436|1.148|-1.84|2020-03-27|2020-03-26|0|0|78|240|0|35|0.3161|0.3002|2020-03-25|2021-08-16
2024-08-05 20:22:52|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1128|2020-01-01|2024-08-05|382.925|479.85|25%|0.022250221827862|1127|440.80087929008|0.74197249334516|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|229|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-08-05 20:22:53|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1183|2020-01-01|2024-08-05|8885|22195|150%|0.078944162436548|1182|14019.330398972|0.44397969543147|3.756|-1.898|2022-06-02|2022-11-25|0|0|1|236|0|1|22220.5996|16030|2024-07-30|2022-09-27
2024-08-05 20:22:53|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1199|2020-01-01|2024-08-05|1505.5|89550|5848%|1.1634749582638|1198|13583.773775838|0.55189983305509|896.214|-1.639|2023-02-01|2023-05-15|0|0|1|240|0|1|95079|94.9146|2024-05-06|2024-05-08
2024-08-05 20:22:54|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1143|2020-01-01|2024-08-05|181.175|300.3725|66%|0.048733800350263|1142|266.49712169087|0.9999176882662|12.697|-5.882|2022-03-08|2023-03-21|0|0|1|223|0|1|377|198.95|2022-05-05|2021-09-09
2024-08-05 20:22:56|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1198|2020-01-01|2024-08-05|1.3928|4.83|247%|0.19465914786967|1197|3.95446575063|0.21664076858814|232.643|-1.881|2021-01-04|2023-12-26|0|0|137|240|0|22|5.0725|4.5059|2022-09-28|2021-09-06
2024-08-05 20:22:57|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1199|2020-01-01|2024-08-05|9.5545|9.8465|3%|0.0036285475792988|1198|9.7301574548086|0.60491903171953|1.801|-1.968|2020-03-30|2020-04-20|0|0|1|240|0|1|11.1231|8.9102|2022-09-28|2021-09-07
2024-08-05 20:22:58|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1199|2020-01-01|2024-08-05|17.1|17.7197|4%|0.0037003338898164|1198|17.867572029432|0.71235141903172|2.511|-2.778|2022-03-02|2023-07-18|0|0|1|240|0|1|19.591|17.225|2022-12-02|2023-07-21
2024-08-05 20:22:59|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1199|2020-01-01|2024-08-05|3652.5|4570|25%|24.861212854758|1198|4108.3151185322|2.8187846410684|10097.674|-99.018|2024-04-01|2024-03-29|0|0|1|240|0|1|4623.3979|43|2024-01-01|2024-03-29
2024-08-05 20:23:00|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1174|2020-01-01|2024-08-05|54.855|56.2417|3%|0.0041756180733163|1173|55.488751870013|0.63614663256607|2.095|-3.102|2020-03-19|2022-11-11|0|0|1|233|0|1|64.635|51.75|2022-09-28|2021-09-03
2024-08-05 20:23:02|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|968|2020-01-01|2024-08-05|1476|3247.9609|120%|0.080008273009307|967|1839.3731592452|0.2380847983454|55.13|-35.538|2024-06-18|2024-06-19|0|0|1|194|0|1|3247.9609|1730|2024-06-18|2021-09-10
2024-08-05 20:23:03|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1175|2020-01-01|2024-08-05|36.35|46.4|28%|0.023656729131175|1174|42.875392745141|1.7621303236797|3.799|-4.865|2021-06-28|2022-08-23|0|0|1|236|0|1|2307.9099|42.05|2023-07-21|2021-09-14
2024-08-05 20:23:04|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1199|2020-01-01|2024-08-05|15.42|15.36|-0%|5.1752921535893E-5|1198|15.420333404541|0.57929716193656|1.04|-1.03|2020-05-13|2020-05-14|0|0|1|240|0|1|15.615|15.25|2020-01-30|2024-05-06
2024-08-05 20:23:05|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1199|2020-01-01|2024-08-05|729.11|1733|138%|0.084699499165275|1198|1009.010796051|0.93517863105175|51.931|-2.208|2023-11-09|2023-03-20|0|0|1|240|0|1|1741|797.625|2024-05-03|2022-02-11
2024-08-05 20:23:05|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1199|2020-01-01|2024-08-05|18.925|19.3505|2%|0.003652754590985|1198|19.55511604468|1.2516978297162|4.328|-4.183|2020-03-16|2020-03-26|0|0|1|240|0|1|25.7573|16.2602|2020-04-06|2024-04-09
2024-08-05 20:23:07|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1156|2020-01-01|2024-08-05|4.0905|4.425|8%|0.0072450216450216|1155|4.3780225565852|0.34347012987013|1.186|-1.968|2023-03-08|2023-11-06|0|0|1|232|0|1|4.8035|4.13|2024-02-21|2021-09-10
2024-08-05 20:23:08|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1199|2020-01-01|2024-08-05|14.0064|18.27|30%|0.027580968280467|1198|16.784926048915|1.4146051752922|3.862|-2.857|2020-06-11|2020-04-29|0|0|1|240|0|1|19.928|14.0548|2023-06-01|2021-09-10
2024-08-05 20:23:09|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1198|2020-01-01|2024-08-05|306|1594.5601|421%|0.15822222222222|1197|576.14749041152|1.3898638262322|34.132|-12.682|2023-06-14|2024-04-19|0|0|1|239|0|1|1680.75|409.26|2024-02-21|2021-09-28
2024-08-05 20:23:10|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1199|2020-01-01|2024-08-05|33.735|36.87|9%|0.0087378964941569|1198|35.567165387472|1.230296327212|3.534|-3.358|2020-07-02|2020-06-25|0|0|1|240|0|1|37.005|34.995|2024-01-02|2021-08-16
2024-08-05 20:23:11|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1199|2020-01-01|2024-08-05|8.782|11.0231|26%|0.022636894824708|1198|9.6875516295433|1.4666736227045|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|240|0|1|12.1423|8.2819|2020-03-19|2021-10-21
2024-08-05 20:23:13|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1199|2020-01-01|2024-08-05|1.4868|1.6853|13%|0.012513355592654|1198|1.5537691647808|1.0972512520868|3.431|-2.529|2020-03-18|2022-11-04|0|0|1|240|0|1|1.8282|1.3851|2020-03-19|2021-10-21
2024-08-05 20:23:14|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1199|2020-01-01|2024-08-05|0.3848|0.385|0%|0.010910684474124|1198|0.38479507025375|0.14000500834725|0.268|-0.255|2020-03-30|2024-03-20|0|0|80|240|0|38|0.3855|0.384|2020-03-12|2024-04-23
2024-08-05 20:23:15|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1197|2020-01-01|2024-08-05|3.313|3.7387|13%|0.011470735785953|1196|3.7317519309326|0.76115551839465|3.61|-2.341|2021-07-30|2021-05-10|0|0|1|238|0|1|4.1448|3.5458|2021-09-30|2023-07-18
2024-08-05 20:23:16|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1183|2020-01-01|2024-08-05|3.41|3.8745|14%|0.013627749576988|1182|3.5678646878616|1.2277233502538|1.636|-1.732|2021-08-24|2021-01-04|0|0|1|229|0|1|3.9365|2.88|2024-08-01|2024-08-05
2024-08-05 20:23:17|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1199|2020-01-01|2024-08-05|50.66|57.9075|14%|0.011690317195326|1198|52.882851231893|0.52515275459098|1.491|-1.31|2023-02-06|2022-11-10|0|0|1|240|0|1|59.213|49.5425|2022-09-28|2021-08-31
2024-08-05 20:23:19|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1196|2020-01-01|2024-08-05|154.47|279|81%|0.050818410041841|1195|210.75190868843|0.95220920502092|8.184|-4.197|2023-01-26|2022-08-03|0|0|34|238|0|9|307.89|163.05|2023-09-05|2021-08-12
2024-08-05 20:23:20|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1199|2020-01-01|2024-08-05|3.793|3.9253|3%|0.0053739565943239|1198|4.0849754563967|1.1142771285476|3.841|-3.51|2020-03-19|2022-03-09|0|0|1|240|0|1|5.0609|3.7865|2022-09-28|2021-09-03
2024-08-05 20:23:21|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1196|2020-01-01|2024-08-05|6453.1401|7574.0562|17%|0.014660251046025|1195|7007.1860412751|0.50108619246862|2.157|-1.651|2021-04-15|2021-04-07|0|0|1|237|0|1|7592.1201|6777.3149|2024-07-22|2021-12-15
2024-08-05 20:23:22|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1198|2020-01-01|2024-08-05|3.6598|3.6405|-1%|0.0047702589807853|1197|3.6466959426144|0.64986382623225|1.689|-1.517|2021-07-13|2021-03-11|0|0|120|238|1|41|3.7262|3.4713|2021-04-15|2024-05-15
2024-08-05 20:23:23|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1199|2020-01-01|2024-08-05|4.271|4.5415|6%|0.0062362270450751|1198|4.4375924164057|0.76981135225376|1.906|-2.361|2020-03-17|2022-11-04|0|0|1|240|0|1|5.1927|4.1515|2022-09-28|2021-09-03
2024-08-05 20:23:25|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1198|2020-01-01|2024-08-05|104.75|106.7804|2%|0.0026457811194653|1197|105.90033354135|0.78479281537176|1.988|-2.081|2020-03-19|2022-11-04|0|0|1|240|0|1|123.05|98.685|2022-09-28|2021-09-03
2024-08-05 20:23:26|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1163|2020-01-03|2024-08-05|62.0922|84.8762|37%|0.039623063683305|1162|77.16322338438|1.6538829604131|25.252|-10.839|2022-02-25|2022-03-08|0|0|3|233|0|1|158.3|50.1006|2022-03-07|2022-06-29
2024-08-05 20:23:27|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1199|2020-01-01|2024-08-05|921.88|1317.5|43%|8.3894741235392|1198|1070.9443543561|2.8602287145242|8881.019|-98.886|2023-12-22|2023-12-21|0|0|1|240|0|1|1332.0391|14|2024-07-31|2023-12-21
2024-08-05 20:23:27|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1199|2020-01-01|2024-08-05|3.7508|3.754|0%|-0.00043322203672788|1198|3.7519521491856|0.0465183639399|0.28|-0.186|2020-04-22|2022-09-29|0|0|244|240|0|73|3.7685|3.7468|2020-04-22|2024-02-21
2024-08-05 20:23:28|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1199|2020-01-01|2024-08-05|13.62|13.6633|0%|0.080742070116861|1198|15.06144422849|9.5387696160267|14.695|-15.994|2022-09-06|2021-04-14|0|0|1|240|0|1|21.8597|12.4497|2021-01-19|2023-06-01
2024-08-05 20:23:30|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1198|2020-01-01|2024-08-05|45.0002|601.5|1237%|0.54408020050125|1197|404.17376073411|0.22170676691729|582.361|-4.51|2021-02-23|2020-01-24|0|0|18|239|0|4|601.9251|437.8952|2023-08-02|2021-12-10
2024-08-05 20:23:31|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1199|2020-01-01|2024-08-05|9.3636|10.5605|13%|0.012172787979967|1198|9.7434221227964|1.1708514190317|3.649|-2.807|2020-03-18|2022-11-10|0|0|1|240|0|1|11.4973|8.5054|2022-09-28|2021-10-29
2024-08-05 20:23:32|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1199|2020-01-01|2024-08-05|1.3445|1.3253|-1%|-0.00075542570951586|1198|1.3589967904488|0.45639065108514|1.147|-1.469|2020-03-12|2022-11-10|0|0|1|240|0|1|1.4648|1.3031|2020-03-23|2023-02-02
2024-08-05 20:23:33|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1194|2020-01-01|2024-08-02|435|13000|2889%|0.56961860854987|1193|4335.2479338843|0.12123554065381|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|239|0|2|13105|2511.5|2023-08-10|2021-08-09
2024-08-05 20:23:34|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1199|2020-01-01|2024-08-05|14.0105|18.27|30%|0.027661101836394|1198|16.786804935932|1.5512996661102|3.862|-2.857|2020-06-11|2020-04-29|0|0|1|240|0|1|19.9155|14.0548|2023-06-01|2021-09-10
2024-08-05 20:23:36|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1199|2020-01-01|2024-08-05|29.77|35.46|19%|0.015459098497496|1198|33.645495394071|0.69129131886477|1.711|-1.819|2023-03-07|2022-11-10|0|0|1|240|0|1|38.47|32.08|2022-10-20|2022-02-17
2024-08-05 20:23:37|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1157|2020-01-01|2024-08-05|9.688|10.5442|9%|0.010874567474048|1156|10.837596843074|0.6323624567474|15.173|-8.164|2022-03-10|2022-06-29|0|0|1|235|0|1|13.055|9.7|2022-03-10|2022-06-29
2024-08-05 20:23:38|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1196|2020-01-01|2024-08-05|3.49|3.5|0%|-0.0012016736401674|1195|3.4906615725523|0.00092133891213389|0.287|-0.286|2023-12-25|2023-12-26|0|0|27|240|0|13|3.51|3.495|2024-05-07|2021-08-09
2024-08-05 20:23:39|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1199|2020-01-01|2024-08-05|2.7805|3.108|12%|0.011410684474124|1198|2.9622115782897|1.3810901502504|2.679|-3.358|2023-04-17|2023-04-24|0|0|1|240|0|1|3.3381|2.7476|2022-09-28|2021-09-03
2024-08-05 20:23:40|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1855|2019-12-31|2024-08-05|5.9433|33.347|461%|0.095194174757282|1854|14.204046940547|1.5780285868393|12.605|-17.733|2021-11-22|2021-12-20|0|0|94|240|0|94|33.4298|8.2475|2024-08-05|2021-09-01
2024-08-05 20:23:42|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1199|2020-01-01|2024-08-05|29.914|32.707|9%|0.007762938230384|1198|29.89231953303|0.60876377295492|1.181|-1.773|2021-03-08|2022-11-10|0|0|1|240|0|1|32.931|27.412|2024-07-31|2022-01-18
2024-08-05 20:23:43|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1179|2020-01-01|2024-08-05|2300|2710|18%|0.014544142614601|1178|2373.0183800649|0.27985738539898|1.535|-2.288|2024-02-08|2024-02-09|0|0|1|233|0|1|2710|2300|2024-08-05|2021-10-01
2024-08-05 20:23:44|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1191|2020-01-01|2024-08-05|3665|3728.1824|2%|0.0024689075630252|1190|3691.7590756|0.64533781512605|2.025|-1.548|2023-08-10|2020-03-27|0|0|1|234|0|1|3960|3485|2024-02-26|2022-02-01
2024-08-05 20:23:45|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|39606.25|2021-04-14|2021-09-21
2024-08-05 20:23:45|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1198|2020-01-01|2024-08-05|37.31|40.3396|8%|0.0087844611528822|1197|41.071088439331|0.4729582289056|3.771|-3.519|2020-03-10|2020-04-07|0|0|1|240|0|1|45.97|37.275|2020-03-19|2023-06-30
2024-08-05 20:23:47|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1199|2020-01-01|2024-08-05|9507.5596|12585|32%|16.035813856427|1198|11059.323094889|1.4061677796327|9920.325|-99.002|2023-12-11|2023-12-08|0|0|1|240|0|1|13660|2|2024-03-08|2024-02-26
2024-08-05 20:23:48|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1135|2020-01-01|2024-08-05|46562.5547|36.6099|-100%|353278.2532478|1134|39500.178404156|0.055729276895944|100239083.505|-100|2021-08-05|2020-10-13|0|0|1|225|0|1|4035733.75|3.991|2021-08-05|2021-09-13
2024-08-05 20:23:49|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1153|2020-01-01|2024-08-05|23172.5|25097.5|8%|0.0070520833333333|1152|23567.340849957|0.17214930555556|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|231|0|0|25476.5|22617.5|2024-05-24|2022-01-21
2024-08-05 20:23:50|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1197|2020-01-01|2024-08-05|17.83|27.2205|53%|0.055745819397993|1196|23.231692403306|2.9738085284281|9.237|-14.957|2022-10-03|2020-08-11|0|0|1|238|0|1|32.5146|17.5548|2024-05-20|2022-09-01
2024-08-05 20:23:51|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1197|2020-01-01|2024-08-05|1517.3|2406.28|59%|0.043229933110368|1196|1881.9424391605|1.4330493311037|4.39|-5.727|2020-03-24|2020-08-11|0|0|1|238|0|1|2483.783|1614.35|2024-07-17|2022-09-28
2024-08-05 20:23:53|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1199|2020-01-01|2024-08-05|581.75|602.5|4%|0.0073873121869783|1198|589.98959274292|1.1518639398998|5.343|-5.412|2023-06-29|2022-12-05|0|0|1|240|0|1|699.465|551.875|2022-09-28|2021-09-03
2024-08-05 20:23:54|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1157|2020-01-01|2024-08-05|249.1|250.35|1%|0.00036418685121107|1156|249.93500329052|0.19281487889273|1.376|-1.277|2021-06-16|2021-05-11|0|0|1|231|0|1|253.26|249.2|2021-05-11|2021-08-25
2024-08-05 20:23:54|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1199|2020-01-01|2024-08-05|14.0064|18.5273|32%|0.027381469115192|1198|16.788366244634|1.5258539232053|4.035|-2.804|2020-06-11|2020-04-29|0|0|1|240|0|1|19.924|14.0612|2023-06-01|2021-09-10
2024-08-05 20:23:55|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-08-05 20:23:56|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|966|2020-01-02|2024-08-06|1.921|3.78|97%|0.20976165803109|965|2.5791942435468|8.5845388601036|32.84|-28.8|2020-03-18|2022-11-11|0|0|233|240|0|0|5.021|1.217|2023-10-24|2021-08-18
2024-08-05 20:23:58|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1189|2020-01-01|2024-08-05|0.814|3.873|376%|0.093728956228956|1188|2.0907248810727|8.0002946127946|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|236|2|150|4.755|0.516|2023-08-17|2021-08-20
2024-08-05 20:23:59|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1194|2020-01-01|2024-08-05|1.404|3.885|177%|0.33260687342833|1193|2.6231423906219|5.4114417435038|37.3|-27.2|2020-03-19|2020-03-20|0|0|331|237|1|142|4.999|1.053|2023-11-01|2021-08-23
2024-08-05 20:24:00|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1196|2020-01-02|2024-08-05|-0.221|2.182|-1087%|0.2152719665272|1195|1.2923853809963|7.0702594142259|20.2|-34|2020-03-18|2023-03-15|0|0|56|238|0|30|3.024|-0.502|2023-10-04|2021-08-19
2024-08-05 20:24:02|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1198|2020-01-01|2024-08-05|0.1155|2.978|2478%|0.25099415204678|1197|1.4545928166835|7.4165831244779|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|240|0|10|3.602|-0.154|2023-10-04|2021-08-10
2024-08-05 20:24:03|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1179|2020-01-03|2024-08-05|-0.036|0.757|-2203%|0.1231324278438|1178|0.30102580006361|1.5535653650255|16.5|-10.9|2022-12-20|2023-03-10|0|0|209|226|12|197|1.106|0.008|2024-07-03|2021-08-18
2024-08-05 20:24:04|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1152|2020-01-02|2024-08-05|8.21|9.36|14%|0.10312771503041|1151|9.7759150894388|0.80434404865334|84|-66|2020-01-21|2020-03-25|0|0|14|229|0|5|12.355|8.76|2020-03-24|2021-09-02
2024-08-05 20:24:05|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1158|2020-01-03|2024-08-05|-0.562|0.384|-168%|0.081763180639585|1157|0.67551640743114|6.3021607605877|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|230|0|0|1.623|-0.416|2022-12-30|2021-08-16
2024-08-05 20:24:06|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1198|2020-01-01|2024-08-05|1.407|3.685|162%|0.20300751879699|1197|2.5591808796211|8.9849206349206|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|240|0|31|5.035|0.533|2023-10-19|2021-08-13
2024-08-05 20:24:07|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1199|2020-01-01|2024-08-05|0.459|3.0585|566%|0.24469949916528|1198|1.8123829196541|6.9034223706177|21.8|-32.6|2022-06-13|2020-03-19|0|0|48|240|0|12|4.133|0.203|2023-10-04|2021-08-17
2024-08-05 20:24:08|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1192|2020-01-02|2024-08-05|-0.095|2.511|-2743%|0.22241813602015|1191|1.3812101338096|7.0364399664148|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|237|0|3|3.376|-0.375|2023-10-04|2021-08-17
2024-08-05 20:24:10|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1195|2020-01-02|2024-08-05|-0.019|2.75|-14574%|0.26344221105528|1194|1.5734962667431|7.9803601340034|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|35|239|0|7|100.128|-0.27|2020-04-17|2021-08-17
2024-08-05 20:24:11|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1198|2020-01-01|2024-08-05|0.0885|2.845|3115%|0.24778613199666|1197|1.4954625797391|8.1179197994987|18|-26.5|2020-03-12|2023-03-15|0|0|42|240|0|10|3.717|-0.174|2023-10-04|2021-08-20
2024-08-05 20:24:12|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1181|2020-01-02|2024-08-05|1.6265|4.185|157%|0.20406779661017|1180|3.0076792193745|6.3318220338983|30|-48|2020-03-19|2020-03-23|0|0|203|227|3|200|5.628|1.595|2023-10-19|2021-08-20
2024-08-05 20:24:14|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1146|2020-01-02|2024-08-02|1.624|2.998|85%|0.12|1145|2.2482460724746|8.5760698689956|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|230|0|0|4.292|1.109|2023-10-03|2021-08-20
2024-08-05 20:24:15|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1112|2020-01-01|2024-08-05|6.501|6.971|7%|0.042304230423042|1111|6.7096540887187|3.8784878487849|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|219|0|0|7.617|6.116|2022-06-16|2021-09-21
2024-08-05 20:24:17|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1164|2020-01-01|2024-08-05|1.737|2.694|55%|0.068744625967326|1163|2.2103672134583|5.0301805674979|21.1|-20.35|2020-03-13|2020-03-09|0|0|56|231|0|14|3.63|1.337|2022-10-21|2021-08-17
2024-08-05 20:24:18|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1194|2020-01-01|2024-08-05|1.672|2.863|71%|0.12296730930427|1193|2.7206188722252|4.8554065381391|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|240|0|214|4.665|1.85|2022-10-21|2021-08-20
2024-08-05 20:24:19|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1125|2020-01-02|2024-08-05|3.185|2.116|-34%|-0.13349644128114|1124|2.8104445397244|5.139590747331|12.7|-19|2020-07-06|2020-02-03|0|0|54|222|7|16|3.418|2.0995|2020-11-19|2024-08-05
2024-08-05 20:24:20|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1108|2020-01-02|2024-08-05|531.93|12050|2165%|1040.4760532972|1107|3703.4805154904|15677.795031617|121045.215|-176953.809|2023-10-20|2023-10-23|0|0|0|216|0|0|14734.5|996.23|2024-07-04|2021-08-19
2024-08-05 20:24:21|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1197|2020-01-01|2024-08-05|1.768|2.787|58%|0.085200668896321|1196|2.327266917641|3.9330267558528|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|239|0|0|4.511|0.905|2023-10-19|2021-08-09
2024-08-05 20:24:23|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1196|2020-01-01|2024-08-02|0.6525|1.565|140%|0.076359832635983|1195|0.89332608709168|1.0217573221757|33|-17|2022-05-09|2022-06-17|0|0|0|239|0|0|1.925|0.39|2022-10-24|2021-08-12
2024-08-05 20:24:24|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1173|2020-01-02|2024-08-05|0.2124|0.082|-61%|-0.011117747440273|1172|0.12560349780326|0.5092747440273|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|230|0|0|0.2177|0.08|2020-01-15|2024-08-05
2024-08-05 20:24:25|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1192|2020-01-02|2024-08-05|1.447|3.327|130%|0.22409739714526|1191|2.5269844707998|8.4206968933669|94.7|-152.4|2020-03-17|2020-03-19|0|0|51|239|0|17|5.124|0.528|2022-10-21|2021-08-13
2024-08-05 20:24:26|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1177|2020-01-01|2024-08-05|1.576|3.609|129%|0.25327380952381|1176|3.1416450248902|9.1265306122449|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|229|0|4|6.384|1.712|2022-10-21|2021-08-10
2024-08-05 20:24:27|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1199|2020-01-01|2024-08-05|0.111|2.575|2220%|0.25183639398998|1198|1.4152228895063|6.9744574290484|23.7|-25.1|2023-12-28|2023-02-02|0|0|46|240|0|13|3.439|-0.116|2023-10-04|2021-08-20
2024-08-05 20:24:29|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1149|2020-01-02|2024-08-05|6.725|11.7|74%|0.54677700348432|1148|10.433409339136|12.097386759582|192|-100|2020-03-12|2020-03-25|0|0|82|226|0|40|13.88|9.59|2022-11-23|2021-08-09
2024-08-05 20:24:30|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1164|2020-01-02|2024-08-02|6.78|10.0015|48%|-3.3559759243336|1163|8.0825174380533|3.6284178847807|49|-77|2020-03-18|2020-03-20|0|0|124|231|0|0|10.5125|6.953|2023-11-02|2021-08-13
2024-08-05 20:24:31|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1126|2020-01-01|2024-08-05|7.1015|6.902|-3%|-0.030577777777778|1125|6.7604267971645|5.0929333333333|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|218|0|0|8.428|6.036|2020-03-24|2021-09-01
2024-08-05 20:24:32|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|791|2020-01-02|2024-08-05|1.46|2.52|73%|0.13803797468354|790|1.9947152748102|2.7626582278481|65|-29|2022-05-10|2022-05-20|0|0|1|148|0|0|3.4|1.53|2023-10-19|2021-08-17
2024-08-05 20:24:33|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1198|2020-01-01|2024-08-05|4.483|6.164|37%|0.14043441938179|1197|5.2621213687282|3.4396407685881|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|239|0|0|7.704|3.849|2022-11-14|2021-08-09
2024-08-05 20:24:35|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1180|2020-01-01|2024-08-05|3.334|3.685|11%|-0.26731212892282|1179|3.6324516936841|2.3389058524173|9580.7|-9577.65|2023-08-24|2023-08-25|0|0|190|229|9|174|99.689|3.185|2023-08-24|2021-08-09
2024-08-05 20:24:36|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1126|2020-01-01|2024-08-05|0.835|4.601|451%|0.33475555555556|1125|2.392236678866|6.1793777777778|24.8|-30.1|2023-10-06|2020-03-23|0|0|220|0|220|0|5.209|0.8405|2024-07-02|2021-12-03
2024-08-05 20:24:37|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1125|2020-01-02|2024-08-02|3.11|5.91|90%|0.2491103202847|1124|4.9446577695211|0.065836298932384|68|-39|2020-03-18|2023-11-16|0|0|0|221|0|0|7.09|4.81|2022-09-28|2021-08-09
2024-08-05 20:24:38|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1197|2020-01-01|2024-08-05|3.328|2.817|-15%|-0.038545150501672|1196|2.9448823033271|1.491262541806|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|239|0|1|5.209|2.02|2022-11-03|2021-09-02
2024-08-05 20:24:39|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1108|2020-01-02|2024-08-02|11.562|20.646|79%|0.82059620596206|1107|12.695573220184|0.079855465221319|244|-203.3|2020-03-16|2020-07-02|0|0|0|221|0|0|20.65|10.422|2024-07-31|2022-03-10
2024-08-05 20:24:41|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1134|2020-01-02|2024-08-05|11.91|28.32|138%|1.4483671668138|1133|17.220961183888|32.381288614298|447|-307|2021-03-22|2023-05-16|0|0|0|222|0|0|28.355|7.77|2024-08-05|2022-12-19
2024-08-05 20:24:42|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1178|2020-01-01|2024-08-02|14.1295|23.83|69%|0.82417162276975|1177|18.506270368152|6.8360662701784|141.7|-141.7|2024-04-09|2024-04-12|0|0|0|235|0|0|29.637|14.875|2024-04-09|2021-10-11
2024-08-05 20:24:43|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.888|2022-10-26|2021-09-14
2024-08-05 20:24:44|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1194|2020-01-01|2024-08-05|11|14.517|32%|0.33889354568315|1193|12.228046815531|0.18554065381391|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|239|0|0|16.831|9.748|2023-09-08|2021-09-13
2024-08-05 20:24:45|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1167|2020-01-01|2024-08-05|4.405|6.5|48%|-1.2109348198971|1166|5.6860558918236|10.60115780446|90|-162|2020-03-17|2023-01-09|0|0|158|233|1|68|9.75|3.71|2022-10-21|2021-08-20
2024-08-05 20:24:47|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1147|2020-01-02|2024-08-05|2.13|6.07|185%|0.34380453752182|1146|5.3834612118023|0.054973821989529|64|-98|2022-06-13|2022-11-11|0|0|0|222|0|0|11.08|2.86|2022-10-14|2021-08-17
2024-08-05 20:24:48|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1147|2020-01-02|2024-08-05|2.13|6.07|185%|0|0|5.3834612118023|0|0|0|2022-06-13|2022-11-11|0|0|0|222|0|0|11.08|2.86|2022-10-14|2021-08-17
2024-08-05 20:24:48|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1126|2020-01-02|2024-08-05|6.103|10.074|65%|0.37182222222222|1125|8.9351591343883|1.8947555555556|108.4|-85.1|2020-03-12|2020-03-25|0|0|225|226|0|93|15.199|6.904|2022-10-20|2021-09-01
2024-08-05 20:24:49|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|959|2020-01-02|2024-08-06|1.5564|5.2255|236%|0.46751565762004|958|2.3788644846233|5.1621189979123|24.1|-24.7|2022-06-15|2020-03-05|0|0|232|240|0|0|5.57|0.025|2023-10-06|2021-09-22
2024-08-05 20:24:50|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1193|2020-01-01|2024-08-05|0.72|5.029|598%|0.3614932885906|1192|2.1444979062917|1.3310402684564|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|238|0|0|5.756|-0.0025|2023-08-28|2021-08-30
2024-08-05 20:24:52|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1193|2020-01-01|2024-08-05|0.72|5.029|598%|0|0|2.1444979062917|0|0|0|2023-06-22|2022-01-05|0|0|0|238|0|0|5.756|-0.0025|2023-08-28|2021-08-30
2024-08-05 20:24:53|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1184|2020-01-01|2024-08-05|-0.7355|3.276|-545%|0.33541842772612|1183|1.6015341480421|8.4998309382925|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|236|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-08-05 20:24:54|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1189|2020-01-01|2024-08-05|-0.638|3.561|-658%|0.35993265993266|1188|1.6224403019141|3.8709595959596|33|-22|2022-12-19|2020-12-08|0|0|2|236|0|0|3.993|-1.02|2024-02-15|2021-12-02
2024-08-05 20:24:55|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1171|2020-01-03|2024-08-05|-0.109|0.073|-167%|-0.16145299145299|1170|0.13601925902819|2.2355555555556|13|-13.95|2020-03-27|2020-03-23|0|0|191|224|12|179|0.153|-0.324|2024-07-31|2023-09-01
2024-08-05 20:24:56|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1192|2020-01-01|2024-08-05|6|8.15|36%|5.328295549958|1191|6.1378057058091|44.166246851385|665|-675|2023-10-11|2023-10-02|0|0|285|235|5|184|10.55|1.7|2024-05-22|2021-10-28
2024-08-05 20:24:58|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1198|2020-01-01|2024-08-05|-0.82|0.84|-202%|1.3918128654971|1197|0.97262224435242|24.078529657477|75|-46|2022-06-16|2020-04-23|0|0|438|240|0|226|1.9|-1.09|2023-09-20|2021-12-22
2024-08-05 20:24:59|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1182|2020-01-01|2024-08-05|-0.411|3.213|-882%|0.31054191363251|1181|1.5036668094517|8.0469093988146|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|233|0|0|3.982|-0.89|2023-10-16|2021-12-03
2024-08-05 20:25:00|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1186|2020-01-01|2024-08-05|-0.5615|3.457|-716%|0.34168776371308|1185|1.5318889806385|8.7264978902954|287.1|-284.8|2023-04-11|2023-04-10|0|0|3|236|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-08-05 20:25:02|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1185|2020-01-02|2024-08-05|-0.641|3.222|-603%|0.33150337837838|1184|1.5922738007264|4.9247466216216|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|238|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-08-05 20:25:03|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1189|2020-01-01|2024-08-05|-0.649|3.532|-644%|0.35488215488215|1188|1.6252921905186|4.7038720538721|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|238|0|0|3.908|-0.917|2024-03-04|2021-11-25
2024-08-05 20:25:05|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1153|2020-01-02|2024-08-02|1.32|5.48|315%|0.39409722222222|1152|2.7569068739289|1.4375|64|-66|2024-04-24|2024-04-23|0|0|205|94|123|82|5.9|0.4|2023-05-24|2021-08-20
2024-08-05 20:25:06|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1153|2020-01-02|2024-08-02|1.65|4.3|161%|0.216015625|1152|2.2844525114207|1.6672309027778|33|-24|2022-07-13|2020-03-27|0|0|5|229|0|3|5.17|0.005|2023-09-18|2021-12-10
2024-08-05 20:25:10|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1112|2020-01-01|2024-08-05|5.04|6.779|35%|0.15652565256526|1111|5.0215548510603|4.4205220522052|35|-78|2020-05-26|2020-03-27|0|0|0|219|0|0|7.18|3.27|2023-03-29|2021-09-07
2024-08-05 20:25:10|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1140|2020-01-02|2024-08-05|1.811|3.728|106%|0.18744512730465|1139|3.1702603561259|1.3828094820018|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|225|0|1|99.927|3.698|2020-12-08|2024-08-02
2024-08-05 20:25:11|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|6.58|2022-03-02|2021-08-18
2024-08-05 20:25:13|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1191|2020-01-01|2024-08-05|2.0225|4.081|102%|0.16806722689076|1190|1.8622895900916|3.6682352941176|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|236|0|0|5.271|0.01|2023-11-28|2021-09-22
2024-08-05 20:25:14|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1191|2020-01-01|2024-08-05|2.0225|4.081|102%|0|0|1.8622895900916|0|0|0|2022-11-22|2022-12-23|0|0|4|236|0|0|5.271|0.01|2023-11-28|2021-09-22
2024-08-05 20:25:15|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1191|2020-01-01|2024-08-05|2.0225|4.081|102%|0|0|1.8622895900916|0|0|0|2022-11-22|2022-12-23|0|0|4|236|0|0|5.271|0.01|2023-11-28|2021-09-22
2024-08-05 20:25:16|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1122|2020-01-02|2024-08-05|0.87|3.324|282%|0.21891168599465|1121|1.7519500888154|18.185147190009|160.1|-424|2022-12-23|2020-02-14|0|0|0|222|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-08-05 20:25:17|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1122|2020-01-02|2024-08-05|0.87|3.324|282%|0|0|1.7519500888154|0|0|0|2022-12-23|2020-02-14|0|0|0|222|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-08-05 20:25:18|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-08-05 20:25:19|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1133|2020-01-02|2024-08-05|4.37|10.389|138%|0.40437279151943|1132|8.6051964891009|3.8991166077738|1520.1|-1521.7|2024-05-08|2024-05-07|0|0|12|223|0|3|14.4605|-5.013|2022-10-12|2024-05-07
2024-08-05 20:25:20|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1075|2020-01-02|2024-08-02|7.25|11.469|58%|0.39283054003724|1074|7.6966302219657|1.6211359404097|54.6|-68|2023-08-21|2020-03-20|0|0|0|211|0|0|11.917|4.78|2023-10-02|2021-09-01
2024-08-05 20:25:21|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1107|2020-01-01|2024-08-02|4.8645|6.063|25%|0.1126582278481|1106|4.2251268242202|3.4396202531646|125.1|-121|2022-11-16|2022-03-18|0|0|5|213|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-08-05 20:25:22|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1198|2020-01-01|2024-08-05|3.194|5.931|86%|0.22865497076023|1197|3.1008545073723|2.8025480367586|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|239|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-08-05 20:25:24|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1109|2020-01-02|2024-08-05|3.07|3.24|6%|0.015342960288809|1108|2.4457980318044|0.13628158844765|41|-50|2022-07-05|2020-05-06|0|0|0|229|0|0|3.24|1.78|2024-06-04|2021-08-09
2024-08-05 20:25:25|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1098|2020-01-01|2024-08-05|0.188|4.256|2164%|0.37082953509572|1097|1.8317841515801|12.49904284412|41.6|-47.25|2022-07-01|2022-06-14|0|0|210|0|210|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-08-05 20:25:26|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1098|2020-01-01|2024-08-05|0.188|4.256|2164%|0|0|1.8317841515801|0|0|0|2022-07-01|2022-06-14|0|0|210|0|210|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-08-05 20:25:27|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.76|2020-01-17|2021-09-01
2024-08-05 20:25:27|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1121|2020-01-02|2024-08-05|10.496|42.376|304%|-4.0344642857143|1120|18.323687350979|71.972946428571|1825.1|-2358.5|2024-02-15|2023-06-21|0|0|232|222|0|111|69.249|40.862|2023-11-08|2024-05-30
2024-08-05 20:25:29|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1181|2020-01-01|2024-08-02|15.8725|26.799|69%|0.92597457627119|1180|16.804824294527|38.830974576271|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|236|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-08-05 20:25:30|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.2|2022-09-19|2021-08-11
2024-08-05 20:25:31|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1147|2020-01-02|2024-08-05|0.07|5.12|7214%|0.44066317626527|1146|5.32004359561|0.0017452006980803|166|-129|2022-07-19|2023-09-22|0|0|0|223|0|0|15.09|0.71|2023-03-21|2021-08-09
2024-08-05 20:25:32|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|959|2020-01-02|2024-08-06|1.579|4.4131|179%|0.26635699373695|958|2.4764530651559|6.6363048016701|29.2|-58.4|2022-06-14|2023-03-14|0|0|232|240|0|0|5.981|0.063|2023-07-21|2021-08-24
2024-08-05 20:25:33|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1190|2020-01-02|2024-08-05|0.63|4.312|584%|0.28608074011775|1189|2.0442600028424|10.461522287637|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|236|3|170|5.566|0.064|2023-07-07|2021-08-20
2024-08-05 20:25:35|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1195|2020-01-01|2024-08-05|0.928|4.014|333%|0.28777219430486|1194|1.8994866291388|3.9131909547739|34.3|-27.8|2022-05-04|2020-03-20|0|0|301|240|0|169|4.633|-0.005|2023-11-01|2021-08-09
2024-08-05 20:25:36|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1189|2020-01-01|2024-08-05|-0.656|2.82|-530%|0.29848484848485|1188|1.6428308541415|5.97882996633|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|235|0|0|3.813|-0.8|2023-09-19|2021-11-19
2024-08-05 20:25:37|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1184|2020-01-02|2024-08-05|-0.5917|3.032|-612%|0.30770076077768|1183|1.6686225956302|4.7856297548605|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|234|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-08-05 20:25:38|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1180|2020-01-03|2024-08-05|-0.131|0.16|-222%|1.3559975873284E-17|1179|0.11422004362825|1.1551314673452|6.1|-3.8|2024-07-30|2024-08-02|0|0|209|226|12|197|0.298|-0.174|2024-07-31|2022-09-14
2024-08-05 20:25:39|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1188|2020-01-01|2024-08-05|-0.6|0.84|-240%|0.14995787700084|1187|1.0312223672765|12.850884582982|30|-34|2020-07-15|2022-10-06|0|0|350|237|0|202|2.23|-0.86|2023-03-13|2021-12-21
2024-08-05 20:25:41|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1181|2020-01-02|2024-08-05|-0.206|3.11|-1610%|0.28762711864407|1180|1.6505858012903|7.2421186440678|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|233|0|0|4.086|-0.593|2023-10-05|2021-11-09
2024-08-05 20:25:42|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1180|2020-01-01|2024-08-05|-0.496|3.0515|-715%|0.30343511450382|1179|1.6287368851979|6.950042408821|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|231|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-08-05 20:25:43|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1180|2020-01-01|2024-08-05|-0.496|3.0515|-715%|0|0|1.6287368851979|0|0|0|2022-04-14|2023-03-15|0|0|2|231|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-08-05 20:25:44|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1193|2020-01-02|2024-08-05|-0.5347|3.128|-685%|0.67380033557047|1192|1.6086946676021|14.390469798658|41.43|-49.83|2020-03-13|2024-01-31|0|0|82|239|0|26|3.99|-0.766|2023-11-14|2021-11-25
2024-08-05 20:25:45|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-08-05 20:25:47|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|836|2020-01-02|2024-08-05|1.128|4.84|329%|0.61814371257485|835|3.0903449258687|2.6692814371257|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|155|3|41|5.83|1.1|2023-10-02|2021-10-15
2024-08-05 20:25:48|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1154|2020-01-01|2024-08-02|1.732|3.9|125%|0.19098005203816|1153|2.4757223639103|3.8046834345186|25|-48|2023-03-16|2023-03-13|0|0|4|231|0|2|5.36|0.235|2023-09-28|2021-08-09
2024-08-05 20:25:49|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1112|2020-01-01|2024-08-05|5.548|6.859|24%|0.11800180018002|1111|5.4583696092633|8.9041404140414|44|-52.1|2020-12-01|2020-03-27|0|0|0|219|0|0|7.482|3.818|2023-10-20|2021-09-03
2024-08-05 20:25:49|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1147|2020-01-02|2024-08-05|1.73|3.176|84%|0.1859520069808|1146|2.8486962201037|2.1086736474695|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|224|0|2|98.169|3.176|2022-07-13|2024-08-05
2024-08-05 20:25:50|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1194|2020-01-01|2024-08-05|1.34|3.138|134%|0.16345347862531|1193|2.1109068906137|0.43453478625314|29.6|-15|2022-06-17|2023-12-14|0|0|417|240|0|214|3.96|0.99|2022-11-07|2021-08-09
2024-08-05 20:25:52|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1113|2020-01-02|2024-08-05|2.445|1.4325|-41%|-0.041501798561151|1112|2.1220890045374|5.4790827338129|37.44|-20|2020-06-08|2020-04-08|0|0|39|219|6|12|3.145|1.429|2020-11-23|2024-08-05
2024-08-05 20:25:53|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|4.98|18.35|268%|1.1890681003584|1116|8.9911449100549|40.044802867384|877|-835|2022-03-04|2022-03-21|0|0|1|223|0|0|24.54|6.4|2022-03-04|2021-08-25
2024-08-05 20:25:54|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1172|2020-01-02|2024-08-05|1.82|3.572|96%|0.1632365499573|1171|2.1128224009847|2.9583603757472|40|-48.8|2022-06-13|2023-03-14|0|0|6|232|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-08-05 20:25:55|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1190|2020-01-01|2024-08-05|0.9305|4.377|370%|0.59486963835156|1189|3.3018094282516|18.428090832632|118.6|-43.4|2021-12-27|2022-11-10|0|0|51|238|0|15|8.861|-0.056|2022-10-21|2021-09-02
2024-08-05 20:25:56|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1179|2020-01-01|2024-08-05|1.6365|3.832|134%|0.22516977928693|1178|3.6849620908415|27.716298811545|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|234|0|3|10.196|0.994|2023-09-27|2021-08-09
2024-08-05 20:25:58|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1190|2020-01-02|2024-08-05|-0.4503|3.145|-798%|1.6979142136249|1189|1.4625952045371|28.883372582002|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|239|0|53|5.147|-0.794|2024-05-20|2021-12-28
2024-08-05 20:25:59|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1146|2020-01-02|2024-08-05|4.395|10.89|148%|0.45222707423581|1145|9.1019357362157|6.3820087336245|750.5|-733|2022-05-05|2022-05-04|0|0|21|228|0|7|14.51|7.49|2022-11-23|2021-08-11
2024-08-05 20:26:01|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1091|2020-01-02|2024-08-02|7.12|11.003|55%|0.35623853211009|1090|8.1107772552672|1.5179357798165|82.5|-81|2024-06-04|2023-03-31|0|0|0|218|0|0|12.14|5.39|2023-03-02|2021-08-26
2024-08-05 20:26:01|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1131|2020-01-01|2024-08-05|5.0295|6.589|31%|0.30672566371681|1130|4.958368159686|11.070973451327|154.2|-53.1|2020-05-26|2020-05-27|0|0|3|221|0|1|7.446|2.802|2024-05-02|2021-09-06
2024-08-05 20:26:03|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|607|2020-01-02|2024-08-01|1.22|2.4|97%|0.2029702970297|606|0.89899506576751|1.0315181518152|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.435|2023-09-13|2022-02-10
2024-08-05 20:26:05|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1191|2020-01-01|2024-08-05|3.455|6.101|77%|0.22235294117647|1190|3.6809282969468|1.7877058823529|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|239|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-08-05 20:26:06|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1112|2020-01-02|2024-08-05|3.08|3.3|7%|0.022502250225023|1111|2.5723899548266|0.17551755175518|57|-50|2022-07-05|2020-05-06|0|0|1|229|0|1|3.3|1.8|2024-06-04|2021-08-09
2024-08-05 20:26:07|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1085|2020-01-01|2024-08-05|0.153|3.996|2512%|0.35452029520295|1084|1.9335419324523|6.4163284132841|51.7|-86.05|2023-05-03|2023-05-04|0|0|208|0|208|0|5.477|-0.088|2023-05-03|2021-12-02
2024-08-05 20:26:08|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1128|2020-01-02|2024-08-02|1.78|5|181%|0.28571428571429|1127|4.8317996477378|0.15998225377107|252|-207|2022-01-28|2023-10-16|0|0|0|222|0|0|11.29|1.26|2022-10-07|2021-08-09
2024-08-05 20:26:09|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1196|2020-01-01|2024-08-02|1.389|2.027|46%|0.061757322175733|1195|1.7119824520578|1.2065690376569|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|238|0|1|5.034|0.373|2022-11-07|2021-09-02
2024-08-05 20:26:11|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2024-08-05 20:26:11|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-08-05 20:26:12|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1196|2020-01-01|2024-08-02|14.6765|26.572|81%|0.99543933054393|1195|18.062978674337|11.560627615063|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|239|0|0|31.823|11.074|2024-03-12|2021-09-29
2024-08-05 20:26:13|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-08-11
2024-08-05 20:26:14|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1110|2020-01-03|2024-08-05|3.28|5.784|76%|-0.90676284941389|1109|4.5410477437225|7.1152389540126|270|-80|2022-05-16|2022-07-29|0|0|64|217|1|27|8.95|2.05|2022-07-12|2021-08-12
2024-08-05 20:26:16|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1148|2020-01-02|2024-08-05|0.07|5.69|8029%|0.48997384481255|1147|5.6531097542637|0.093286835222319|96|-92|2022-09-30|2023-12-20|0|0|0|224|0|0|14.79|0.9|2023-03-21|2021-08-09
2024-08-05 20:26:17|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|964|2020-01-02|2024-08-06|1.571|3.8976|148%|0.18018691588785|963|2.41238444795|7.1979439252336|29.94|-57.67|2022-06-14|2023-03-14|0|0|232|240|0|0|5.259|0.197|2023-10-20|2021-08-17
2024-08-05 20:26:18|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1187|2020-01-01|2024-08-05|0.5755|3.616|528%|0.16420741989882|1186|2.0044510381843|9.0923271500843|58|-47.3|2022-09-26|2022-09-28|0|0|267|234|4|128|5.56|0.058|2023-07-06|2021-08-31
2024-08-05 20:26:19|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1192|2020-01-01|2024-08-05|0.924|3.54|283%|0.25877413937867|1191|1.9234066579917|4.7129303106633|30.2|-26.4|2022-05-04|2024-08-05|0|0|341|236|1|164|4.542|-0.001|2023-11-01|2021-09-21
2024-08-05 20:26:20|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1197|2020-01-01|2024-08-05|-0.6125|2.337|-482%|0.26333612040134|1196|1.5049651201618|6.5735785953177|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|238|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-08-05 20:26:22|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1193|2020-01-02|2024-08-05|-0.6003|2.6609|-543%|0.31236577181208|1192|1.5173187345479|7.9846895973154|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|238|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-08-05 20:26:23|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1179|2020-01-03|2024-08-05|-0.138|0.253|-283%|0.083573853989813|1178|0.11141272753706|0.95560271646859|8|-8.5|2024-07-31|2024-08-05|0|0|208|226|12|196|0.47|-0.144|2024-08-01|2021-08-18
2024-08-05 20:26:24|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.85|2023-02-14|2021-09-01
2024-08-05 20:26:25|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1159|2020-01-03|2024-08-05|-0.72|0.498|-169%|0.10518134715026|1158|0.81359275325215|7.2668393782383|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|230|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-08-05 20:26:26|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1196|2020-01-01|2024-08-05|-0.076|2.92|-3942%|0.30778242677824|1195|1.6597453733383|8.7249790794979|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|239|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-08-05 20:26:28|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1197|2020-01-01|2024-08-05|-0.4515|2.702|-698%|0.36902173913043|1196|1.5497249596136|8.8736204013378|33.1|-43.9|2022-02-17|2023-03-15|0|0|41|240|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-08-05 20:26:29|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1193|2020-01-02|2024-08-05|-0.5955|2.42|-506%|0.34073825503356|1192|1.5216405786377|8.2321728187919|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|238|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-08-05 20:26:30|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1196|2020-01-02|2024-08-05|-0.5596|2.6175|-568%|0.41266108786611|1195|1.5591953308374|12.285991631799|27.4|-49.2|2022-09-08|2023-03-15|0|0|46|240|0|10|3.683|-0.819|2023-09-28|2021-11-26
2024-08-05 20:26:31|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1193|2020-01-01|2024-08-05|-0.6125|2.552|-517%|0.33132550335571|1192|1.500154566508|8.9700922818792|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|238|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-08-05 20:26:32|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|938|2020-11-20|2024-08-05|0.19|4.108|2062%|0.21131270010672|937|3.3216312074584|6.075613660619|99.8|-30.8|2021-10-29|2023-05-24|0|0|150|180|2|148|5.865|0.855|2023-10-03|2021-08-24
2024-08-05 20:26:34|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1148|2020-01-02|2024-08-02|1.662|3.187|92%|0.13295553618134|1147|2.3052691637509|7.9781168265039|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|230|0|0|5.219|0.388|2023-09-20|2021-09-03
2024-08-05 20:26:35|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1111|2020-01-01|2024-08-02|5.775|6.81|18%|0.093243243243243|1110|5.7729757166595|8.2300900900901|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|219|0|0|7.557|4.426|2023-10-03|2021-09-03
2024-08-05 20:26:36|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1160|2020-01-02|2024-08-05|1.518|2.645|74%|0.37752372735116|1159|1.9152465136179|4.8356773080242|55.05|-27|2024-03-18|2023-11-15|0|0|59|230|0|20|3.803|0.324|2023-03-02|2021-08-16
2024-08-05 20:26:37|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1194|2020-01-01|2024-08-05|1.365|2.928|115%|0.22816429170159|1193|2.3392129104601|3.31307627829|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|240|0|214|4.695|1.203|2022-10-11|2021-08-19
2024-08-05 20:26:38|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1124|2020-01-02|2024-08-05|2.668|1.502|-44%|-0.055877114870882|1123|2.3271125954117|5.6094390026714|19.5|-21|2020-06-03|2020-04-08|0|0|42|222|7|13|3.195|1.491|2020-11-25|2024-08-05
2024-08-05 20:26:40|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|5.64|18.09|221%|1.1182795698925|1116|8.772906973878|29.680107526882|828|-813|2022-03-04|2022-03-21|0|0|1|223|0|0|23.87|6.64|2022-03-04|2021-08-26
2024-08-05 20:26:41|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1198|2020-01-01|2024-08-05|1.7255|2.699|56%|0.13203926482874|1197|2.1665502638794|4.6713784461153|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|239|0|0|99.933|0.109|2022-02-21|2021-08-09
2024-08-05 20:26:42|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1197|2020-01-01|2024-08-05|0.46|1.275|177%|0.06814381270903|1196|0.64957936649011|0.68566053511706|26.5|-14|2022-03-28|2023-03-30|0|0|0|238|0|0|1.505|0.165|2024-04-17|2021-08-12
2024-08-05 20:26:43|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1187|2020-01-01|2024-08-05|1.484|4.629|212%|0.45822091062395|1186|3.4999826175371|15.901728499157|60.5|-67.4|2022-07-04|2022-11-10|0|0|50|235|0|14|9.484|0.336|2022-10-21|2021-08-31
2024-08-05 20:26:44|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|871|2021-03-01|2024-08-05|0.284|2.303|711%|0.23206896551724|870|2.0400711823407|10.839770114943|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|170|0|0|3.881|-0.127|2023-03-09|2021-08-12
2024-08-05 20:26:46|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1183|2020-01-01|2024-08-05|1.588|3.393|114%|0.16497461928934|1182|3.3204071456676|19.533781725888|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|233|0|2|6.868|1.434|2022-06-22|2021-08-10
2024-08-05 20:26:47|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1145|2020-01-02|2024-08-05|5.11|11.221|120%|0.58649475524476|1144|9.2927970023909|11.197202797203|266|-265.5|2022-07-04|2022-07-01|0|0|19|228|0|7|15|8.47|2022-06-06|2021-08-11
2024-08-05 20:26:48|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|596|2020-01-02|2024-08-01|1.15|2.39|108%|0.37789915966387|595|0.93110743334745|1.1765546218487|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.47|2023-09-13|2021-08-10
2024-08-05 20:26:49|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1197|2020-01-01|2024-08-02|3.7905|6.001|58%|0.18482441471572|1196|4.1798581536252|3.6847408026756|57.6|-60.046|2022-05-16|2022-09-29|0|0|0|239|0|0|6.7215|1.991|2023-11-01|2021-08-31
2024-08-05 20:26:50|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1125|2020-01-01|2024-08-05|0.182|4.068|2135%|0.34572953736655|1124|1.9083039998379|0.18051601423488|34.7|-31.9|2024-07-29|2023-10-12|0|0|220|0|220|0|4.652|0.019|2023-10-06|2021-12-17
2024-08-05 20:26:52|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1123|2020-01-02|2024-08-02|1.77|5.03|184%|0.29055258467023|1122|4.6562715930564|0.074064171122995|84|-123.7|2022-01-05|2023-10-13|0|0|0|222|0|0|10.17|2.23|2022-10-07|2021-08-09
2024-08-05 20:26:53|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1195|2020-01-02|2024-08-02|1.711|2.036|19%|0.035594639865997|1194|1.8116158024224|1.21905360134|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|239|0|1|5.042|0.575|2022-11-07|2021-09-02
2024-08-05 20:26:54|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|1016|2020-01-02|2024-08-02|8.436|24.868|195%|1.6189162561576|1015|9.8682819281037|0|461|-360.5|2021-03-05|2023-06-27|0|0|0|203|0|0|24.875|4.394|2024-08-01|2022-03-24
2024-08-05 20:26:55|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|1067|2020-01-02|2024-08-05|11.38|42.395|273%|2.9094746716698|1066|19.981087185003|44.757973733583|426.5|-689|2024-05-06|2023-05-15|0|0|0|214|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-08-05 20:26:56|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1196|2020-01-01|2024-08-02|14.6345|25.33|73%|0.89502092050209|1195|18.22297366407|7.4053556485356|211|-127|2023-01-19|2024-01-26|0|0|0|239|0|0|30.18|13.886|2024-03-11|2021-09-06
2024-08-05 20:26:58|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.254|2022-12-30|2021-10-07
2024-08-05 20:26:59|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1167|2020-01-01|2024-08-05|3.553|5.78|63%|-1.1877358490566|1166|4.881453110594|9.5531732418525|73|-54|2022-02-16|2020-03-23|0|0|167|234|1|76|9.37|2.27|2022-10-25|2021-08-09
2024-08-05 20:27:00|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|1060|2020-07-07|2024-08-05|1.438|9.3165|548%|0.74395656279509|1059|5.5170891490747|3.2539660056657|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|211|0|0|9.746|2.311|2023-10-04|2021-08-17
2024-08-05 20:27:01|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|727|2020-01-07|2024-08-05|4|7.88|97%|0.53443526170799|726|5.6591541898028|3.7931129476584|8248.8|-8486.8|2023-08-15|2024-06-24|0|0|129|149|0|36|93.298|1.79|2023-08-15|2021-08-26
2024-08-05 20:27:02|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1195|2020-01-01|2024-08-05|155.52|125.4063|-19%|-0.0078040201005025|1194|145.27698055366|1.0528525963149|3.743|-4.025|2022-11-10|2020-03-17|0|0|78|236|0|27|200|107.12|2020-03-20|2023-10-23
2024-08-05 20:27:04|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1195|2020-01-01|2024-08-05|107.72|103.543|-4%|-0.00025628140703518|1194|106.18427814382|0.12358626465662|1.065|-0.835|2023-03-13|2022-04-01|0|0|79|236|0|28|110.51|100.94|2021-02-01|2023-10-19
2024-08-05 20:27:05|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1195|2020-01-01|2024-08-05|118.54|109.5313|-8%|-0.0014840871021775|1194|115.60110035527|0.30794556113903|1.444|-0.979|2022-11-10|2024-04-10|0|0|78|236|0|28|126.24|103.73|2020-08-04|2023-10-19
2024-08-05 20:27:06|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1195|2020-01-01|2024-08-05|128.29|114.1406|-11%|-0.0047185929648241|1194|123.14026488061|0.51496063651591|1.98|-1.449|2022-11-10|2020-03-17|0|0|80|236|0|29|140.7|105.33|2020-03-09|2023-10-19
2024-08-05 20:27:07|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1161|2020-01-02|2024-08-05|131.7|100.24|-24%|-0.021375862068966|1160|116.42684761724|0.67683103448276|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|231|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-08-05 20:27:08|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-08-05 20:27:10|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1183|2020-01-02|2024-08-05|171.26|135.19|-21%|-0.018741962774958|1182|154.83263740314|0.6731869712352|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|235|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-08-05 20:27:11|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1184|2020-01-02|2024-08-05|133.92|118.6|-11%|-0.0098377007607777|1183|126.57886821515|0.36158833474218|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|236|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-08-05 20:27:11|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1182|2020-01-02|2024-08-05|111.94|106.42|-5%|-0.0042116850127011|1181|109.21536804173|0.12554106689246|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|235|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-08-05 20:27:12|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1183|2020-01-02|2024-08-05|200.62|138.55|-31%|-0.025152284263959|1182|176.74913779458|1.5612707275804|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|236|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-08-05 20:27:13|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1182|2020-01-02|2024-08-05|163.48|126.83|-22%|-0.020103302286198|1181|147.65439938773|0.67375529212532|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|235|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-08-05 20:27:15|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1197|2020-01-02|2024-08-05|152|145.27|-4%|-0.0066120401337793|1196|149.27203604947|0.2170008361204|1.12|-1.362|2022-06-16|2022-06-15|0|0|26|239|0|26|155.89|142.23|2020-03-10|2024-07-03
2024-08-05 20:27:16|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1182|2020-01-02|2024-08-05|142.39|119.36|-16%|-0.012640135478408|1181|132.14632834678|0.84560118543607|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|235|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-08-05 20:27:17|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1173|2020-01-03|2024-08-05|158.01|151.81|-4%|-0.0012286689419795|1172|157.2305116125|0.46703924914676|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|230|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-08-05 20:27:18|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1182|2020-01-02|2024-08-02|100.385|96.465|-4%|-0.0033691786621507|1181|98.860099966756|0.019878916172735|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|233|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-08-05 20:27:19|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1158|2020-01-02|2024-08-05|1528.1|2447.5|60%|0.04571305099395|1157|1890.1761872733|1.5196387208297|5.945|-4.985|2020-03-24|2020-11-09|0|0|1|228|0|1|2522.5|1618.3|2024-08-02|2022-11-03
2024-08-05 20:27:21|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1175|2020-01-02|2024-08-05|18.046|27.302|51%|0.055467632027257|1174|23.340388149149|2.9900340715503|9.304|-11.614|2021-02-01|2020-03-16|0|0|10|231|0|10|32.57|17.4|2024-05-20|2022-09-01
2024-08-05 20:27:22|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1196|2020-01-01|2024-08-05|2.806|4.0023|43%|0.04087280334728|1195|3.7913734206809|2.1358577405858|7.522|-7.024|2022-11-04|2020-03-18|0|0|23|237|0|23|5.199|3.1425|2024-05-20|2022-07-15
2024-08-05 20:27:23|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1199|2020-01-01|2024-08-05|975.5|917.85|-6%|0.013621869782972|1198|976.95055960141|2.9995158597663|10.441|-12.106|2020-03-24|2020-03-16|0|0|234|236|4|230|1351.2|801.2|2021-02-16|2022-09-01
2024-08-05 20:27:24|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1199|2020-01-01|2024-08-05|1914.5|835.53|-56%|-0.044673622704508|1198|1904.6173291596|4.1380601001669|20.475|-20.481|2020-03-25|2020-03-12|0|0|151|236|4|147|3417.02|814.03|2022-03-07|2024-08-05
2024-08-05 20:27:25|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1191|2020-01-01|2024-08-05|61.33|73.81|20%|-0.24221680672269|1190|71.176812276416|6.3128226890756|37.662|-305.966|2020-04-22|2020-04-20|0|0|23|232|0|23|130.5|61.74|2022-03-07|2021-08-23
2024-08-05 20:27:27|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1187|2020-01-02|2024-08-05|66.25|77.16|16%|0.053052276559865|1186|75.017716827971|3.6135430016863|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|233|0|0|139.13|64.6|2022-03-07|2021-08-23
2024-08-05 20:27:27|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1191|2020-01-01|2024-08-05|2.179|1.946|-11%|0.078768067226891|1190|3.5656444400426|5.946481512605|25.774|-16.658|2024-04-29|2024-04-15|0|0|24|232|0|24|9.987|1.481|2022-08-23|2024-03-26
2024-08-05 20:27:28|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1191|2020-01-01|2024-08-05|2.0293|2.3208|14%|0.046797478991597|1190|2.4405587790234|3.7925764705882|15.013|-21.928|2022-10-26|2022-03-09|0|0|22|232|0|22|5.8595|1.8965|2022-04-29|2021-08-20
2024-08-05 20:27:29|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1199|2020-01-01|2024-08-05|1.6995|2.3537|38%|-0.97231051752922|1198|2.0818068161869|2.428378130217|67.196|-32.475|2020-03-30|2022-07-05|0|0|232|232|8|224|3.9438|1.79|2022-05-30|2021-11-30
2024-08-05 20:27:30|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1188|2020-01-01|2024-08-05|621.38|712.38|15%|0.048161752316765|1187|703.84554714627|3.7336891322662|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|233|0|0|1422.5|538|2022-03-09|2021-08-20
2024-08-05 20:27:32|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1160|2020-01-02|2024-08-05|1804.5|2256|25%|0.029260569456428|1159|2315.511637931|0.48825711820535|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|231|0|0|3966|2103|2022-03-07|2022-09-28
2024-08-05 20:27:33|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1160|2020-01-02|2024-08-05|2310|2643|14%|0.025142364106989|1159|2824.1879310345|0.79556341673857|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|231|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-08-05 20:27:34|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1159|2020-01-02|2024-08-05|1919|1957|2%|0.011244386873921|1158|2083.8925798102|0.74341105354059|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|231|0|0|2533|1767|2022-03-08|2022-09-27
2024-08-05 20:27:35|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1157|2020-01-02|2024-08-05|14260|16203.5|14%|0.075192906574395|1156|19653.009075194|0.98246712802768|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|230|0|0|86791.5|15540|2022-03-08|2024-07-26
2024-08-05 20:27:35|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1160|2020-01-02|2024-08-05|6188|8855|43%|0.040257981018119|1159|8333.3086206897|0.74366609145815|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|231|0|0|10925|6956|2024-05-20|2022-07-15
2024-08-05 20:27:37|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1159|2020-01-02|2024-08-02|17190|30188|76%|0.066578583765112|1158|26722.304572908|0.75652763385147|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|231|0|0|49400|17700|2022-03-08|2022-10-31
2024-08-05 20:27:38|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1173|2020-01-01|2024-08-05|559.5|540.62|-3%|0.018439419795222|1172|686.59120876025|2.8888361774744|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|238|0|10|1340|514.25|2022-03-04|2024-07-29
2024-08-05 20:27:39|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1160|2020-01-02|2024-08-05|12.935|15.27|18%|0.035124245038827|1159|15.422067250877|1.6947523727351|11.396|-25.896|2024-07-12|2020-07-15|0|0|0|235|0|0|23.565|12.945|2020-06-05|2021-09-01
2024-08-05 20:27:40|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1169|2020-01-01|2024-08-05|387.25|407.38|5%|0.021869006849315|1168|535.66970939962|2.2726626712329|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|237|0|1|827|390.75|2022-04-29|2024-07-10
2024-08-05 20:27:41|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1171|2020-01-01|2024-08-05|943.5|1032.25|9%|0.011293162393162|1170|1292.5687299271|1.8005769230769|6.637|-8.198|2021-06-30|2021-06-17|0|0|10|238|0|10|1784|1004.38|2022-06-09|2024-08-05
2024-08-05 20:27:43|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1176|2020-01-01|2024-08-05|34.82|40.23|16%|0.022562553191489|1175|52.343380964133|2.7275080851064|12.079|-9.313|2023-07-25|2021-06-17|0|0|13|236|0|13|82.97|39.58|2022-04-29|2024-08-05
2024-08-05 20:27:44|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1176|2020-01-01|2024-08-05|305|331.95|9%|0.026173617021277|1175|387.59637471757|2.145490212766|12.783|-13.332|2022-08-23|2022-07-15|0|0|10|237|0|10|531.2|306.7|2022-08-10|2024-07-16
2024-08-05 20:27:45|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1156|2020-01-02|2024-08-05|69.27|67.65|-2%|0.016935064935065|1155|87.478583821773|2.3024432900433|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|232|0|2|156.64|66.91|2022-05-02|2024-08-05
2024-08-05 20:27:46|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1155|2020-01-02|2024-08-05|2539|8059.5|217%|0.12534402079723|1154|3354.2385281385|2.5281585788561|11.924|-18.454|2024-05-07|2024-05-16|0|0|0|231|0|0|12261|2192|2024-04-19|2022-09-26
2024-08-05 20:27:46|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1155|2020-01-02|2024-08-05|129.4|227.45|76%|0.074300693240901|1154|172.70129860882|3.0164367417678|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|231|0|0|260.45|142.05|2022-02-10|2023-01-11
2024-08-05 20:27:48|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1159|2020-01-02|2024-08-05|1380|4173|202%|0.10985146804836|1158|2147.9844693701|2.1170500863558|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|230|0|0|4681|1747|2024-07-11|2021-08-09
2024-08-05 20:27:49|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1156|2020-01-02|2024-08-05|13.13|18.03|37%|0.043230303030303|1155|18.691392758313|2.5595662337662|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|231|0|0|28.14|17.2|2023-11-07|2022-08-01
2024-08-05 20:27:50|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1154|2020-01-02|2024-08-05|94.85|417.65|340%|0.15652124891587|1153|205.52742637092|2.8589921942758|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|231|0|0|495.25|115|2024-05-28|2021-11-04
2024-08-05 20:27:51|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1160|2020-01-01|2024-08-05|125.975|181.75|44%|0.037532355478861|1159|141.57433887391|1.1979318377912|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|234|0|12|195.65|118.7|2024-06-28|2021-08-31
2024-08-05 20:27:52|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1160|2020-01-01|2024-08-05|71.25|91.225|28%|0.059423641069888|1159|83.222090441212|2.0752174288179|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|234|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-08-05 20:27:53|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1162|2020-01-01|2024-08-05|145.5|241.64|66%|0.053518518518519|1161|179.68763112981|1.3505960378984|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|237|0|1|264.95|150.175|2024-05-29|2022-03-04
2024-08-05 20:27:54|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1162|2020-01-01|2024-08-05|404.9|507|25%|0.1823428079242|1161|650.24843725405|3.1383565891473|30.729|-33.478|2022-12-27|2020-09-16|0|0|54|233|0|14|1711.2|352.5|2021-05-10|2023-01-12
2024-08-05 20:27:55|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1158|2020-01-02|2024-08-05|288.5|316.8|10%|0.030033707865169|1157|402.82733159568|1.9382713915298|13.333|-15.928|2020-04-20|2022-03-15|0|0|0|233|0|0|761.75|288.5|2021-11-22|2024-06-27
2024-08-05 20:27:56|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1183|2020-01-02|2024-08-05|24.9|68.86|177%|0.12560829103215|1182|61.86385461222|3.5235033840948|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|233|0|0|99.22|51.12|2022-08-19|2024-02-23
2024-08-05 20:27:57|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1155|2020-01-02|2024-08-05|28868.8008|38703.2695|34%|0.034527729636049|1154|32872.728464894|1.2809419410745|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|231|0|0|41376|28660.9395|2024-07-18|2022-10-13
2024-08-05 20:27:59|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1155|2020-01-02|2024-08-05|8872.2197|17906.6309|102%|0.07496013864818|1154|13619.170061384|1.7204185441941|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|231|0|0|20690.9668|10440.6377|2024-07-10|2022-10-13
2024-08-05 20:28:00|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1155|2020-01-02|2024-08-05|9092.1904|16208.3799|78%|0.063588388214905|1154|12956.714495823|1.6643804159445|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|231|0|0|18671.0684|10088.8281|2024-07-11|2022-10-13
2024-08-05 20:28:00|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1155|2020-01-02|2024-08-05|3257.8|5186.3301|59%|0.04988301559792|1154|4124.3061794|1.3125511265165|9.381|-11.985|2020-03-24|2020-03-16|0|0|0|231|0|0|5669.6699|3491.5801|2024-07-16|2022-10-13
2024-08-05 20:28:01|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|945|2020-01-03|2024-08-06|12.47|38.57|209%|0.7409311440678|944|21.676534254472|9.8455858050848|64.9|-19.776|2024-08-06|2021-11-30|0|0|238|240|0|0|85.47|11.52|2020-03-19|2024-05-24
2024-08-05 20:28:02|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1155|2020-01-02|2024-08-05|9446.7803|12461.7002|32%|0.03332582322357|1154|10888.248383387|1.307787694974|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|231|0|0|13205.1797|9598.0195|2024-07-31|2022-10-13
2024-08-05 20:28:04|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1155|2020-01-02|2024-08-05|10994.3096|15112.0996|37%|0.042173310225303|1154|13804.8228634|1.8882720970537|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|231|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-08-05 20:28:05|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1155|2020-01-02|2024-08-05|866.82|991.21|14%|0.023010398613518|1154|900.70193056049|1.6860485268631|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|231|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-08-05 20:28:06|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1153|2020-01-02|2024-08-02|2568.6499|4851.1899|89%|0.069316840277778|1152|3552.9759787223|2.0518723958333|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|231|0|0|5155.9399|2834.51|2024-07-17|2021-08-19
2024-08-05 20:28:07|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1154|2020-01-02|2024-08-02|14002.5|18162.2598|30%|0.031339982653946|1153|15353.368227531|1.3176730268864|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|231|0|0|18841.4805|13278.5996|2024-07-31|2022-10-13
2024-08-05 20:28:08|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1160|2020-01-02|2024-08-05|1458.13|2485.8301|70%|0.055805004314064|1159|1903.6700774094|1.3676125970664|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|231|0|0|2758.54|1576.76|2024-07-10|2022-10-13
2024-08-05 20:28:09|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1169|2020-01-02|2024-08-05|1666.7716|2032.55|22%|0.033103595890411|1168|1895.188231221|1.8633844178082|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|232|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-08-05 20:28:10|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1159|2020-01-02|2024-08-05|7604.2998|8008.23|5%|0.010905008635579|1158|7178.2900959374|1.3109309153713|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|231|0|0|8474.4102|6707.6201|2024-05-15|2022-10-13
2024-08-05 20:28:11|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1159|2020-01-02|2024-08-05|22108.2891|20236.7402|-8%|0.00026597582037997|1158|19838.402195454|1.3518644214162|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|231|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-08-05 20:28:12|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1159|2020-01-02|2024-08-05|4285.9702|4420.3999|3%|0.0089594127806563|1158|4015.5229247836|1.2644490500864|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|231|0|0|4655.4199|3689.02|2024-05-15|2022-10-13
2024-08-05 20:28:13|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1159|2020-01-02|2024-08-05|4954.6802|3605.3501|-27%|-0.020912780656304|1158|4602.1407395923|1.1289628670121|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|231|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-08-05 20:28:15|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1159|2020-01-02|2024-08-05|1221.2|1295.9|6%|0.011746977547496|1158|1159.7717001309|1.1771882556131|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|231|0|0|1373.9|1087.2|2024-05-15|2022-10-13
2024-08-05 20:28:15|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|6690.6001|7649.6001|14%|0.017981912144703|1161|6988.3951010515|1.1643884582257|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|232|0|0|8148.7002|6407|2024-08-01|2022-06-20
2024-08-05 20:28:16|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|6810|7859.3999|15%|0.018706287683032|1161|7206.0071447901|1.1473066322136|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|232|0|0|8375.7998|6581.6001|2024-08-01|2022-06-20
2024-08-05 20:28:17|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|2900.3999|2888.2|-0%|0.0078199827734711|1161|2975.9041290021|1.3521068044789|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|232|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-08-05 20:28:18|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|5546.8999|6434.1001|16%|0.019180017226529|1161|5821.3734116152|1.1659112833764|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|232|0|0|6849.8999|5366.8999|2024-08-01|2022-06-20
2024-08-05 20:28:20|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|3672|4346.7998|18%|0.021267872523687|1161|3903.7758112528|1.229601205857|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|232|0|0|4640.5|3613.8999|2024-08-01|2022-06-20
2024-08-05 20:28:21|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|6653.7998|7585.8999|14%|0.017713178294574|1161|6960.9705627757|1.15856416882|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|232|0|0|8081.2998|6385.5|2024-08-01|2022-06-20
2024-08-05 20:28:22|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|6639.2002|7535.7998|14%|0.017340223944875|1161|6806.2881279583|1.1777614125754|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|232|0|0|8028.5|6261.2998|2024-08-01|2022-10-03
2024-08-05 20:28:23|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|6634.3999|7649|15%|0.018808785529716|1161|6962.497771639|1.1713841515935|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|232|0|0|8157.8999|6389.8999|2024-08-01|2022-10-03
2024-08-05 20:28:24|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|6583|7572.2002|15%|0.018516795865633|1161|6810.0417329194|1.1822790697674|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|232|0|0|8076.6001|6259.7002|2024-08-01|2022-10-03
2024-08-05 20:28:25|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|7218.2998|9355.4004|30%|0.030380706287683|1161|8592.8143699239|1.3516640826873|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|232|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-08-05 20:28:26|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|13385.9297|17339|30%|0.031102389078498|1172|14742.157547921|1.3345127986348|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|230|0|0|18892.9199|11862.8398|2024-05-15|2022-09-28
2024-08-05 20:28:27|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1180|2020-01-02|2024-08-05|3793.24|4569.6499|20%|0.024850720949958|1179|3965.7655521716|1.4488193384224|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|233|0|0|5121.71|3249.5701|2024-04-02|2022-09-29
2024-08-05 20:28:28|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|9681.6299|8493.5703|-12%|-0.0015085324232082|1172|9354.052007989|1.4191390784983|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|230|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-08-05 20:28:29|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|28608.3008|23964.3906|-16%|-0.0062696245733789|1172|28490.761120991|1.4444428327645|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|230|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-08-05 20:28:30|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|3760.96|3433.8899|-9%|0.0011049488054608|1172|4211.3153838981|1.5240221843003|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|230|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-08-05 20:28:31|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|7485.4302|9173.0596|23%|0.026040102389078|1172|8067.733887135|1.282997440273|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|230|0|0|10075.2402|6461.2998|2024-05-15|2022-09-28
2024-08-05 20:28:32|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|5525.23|6788.8398|23%|0.026122866894198|1172|5984.1043664749|1.327228668942|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|230|0|0|7438.7402|4794.27|2024-05-16|2022-09-28
2024-08-05 20:28:33|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|12646.3398|13348.21|6%|0.014296928327645|1172|13662.490419198|1.4118839590444|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|230|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-08-05 20:28:34|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|3063.4399|3195.75|4%|0.012762798634812|1172|3236.4669286235|1.5918677474403|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|230|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-08-05 20:28:36|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-08-05 20:28:37|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1179|2020-01-02|2024-08-05|6041.5|7148.9902|18%|0.023057724957555|1178|6488.0752367274|1.3400797962649|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|232|0|0|8259.1904|5628.4199|2024-05-10|2022-09-29
2024-08-05 20:28:37|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|7275.2002|8604.7305|18%|0.022545454545455|1177|8007.1335722789|1.494165675446|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|232|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2024-08-05 20:28:38|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|4657.0898|5383.6001|16%|0.020812234494477|1177|4915.9182043934|1.2724443500425|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|232|0|0|6120.8501|4246.1899|2024-05-15|2022-09-29
2024-08-05 20:28:39|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|6667.8799|7810.6802|17%|0.022158878504673|1177|7067.5664464565|1.3193398470688|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|232|0|0|8879.1299|6114.9702|2024-05-10|2022-09-29
2024-08-05 20:28:41|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|13647.1602|13025.8701|-5%|0.0034842820730671|1177|13573.48020347|1.1534808836024|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|232|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-08-05 20:28:42|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|14025.9004|13311.3096|-5%|0.0034069668649108|1177|13780.171653657|1.2445556499575|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|232|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-08-05 20:28:43|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|12577.3301|10643.1504|-15%|-0.0045395072217502|1177|11368.333483244|1.3572183517417|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|232|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-08-05 20:28:44|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|11413.1201|11135.4102|-2%|0.0046380628717077|1177|12064.245605054|1.0309643160578|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|232|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-08-05 20:28:45|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|1158.26|1424.08|23%|0.02525318606627|1177|1243.6740482764|1.2609898045879|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|232|0|0|1560.41|1091.4399|2024-05-16|2022-10-13
2024-08-05 20:28:47|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|2928.77|3223.4199|10%|0.015905692438403|1177|3031.8571246783|1.2372608326253|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|232|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-08-05 20:28:48|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|4754.1499|5501.6099|16%|0.020947323704333|1177|5016.1694190862|1.2952404418012|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|232|0|0|6254.9702|4331.3501|2024-05-15|2022-09-29
2024-08-05 20:28:49|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1123|2020-01-06|2024-08-05|23204.8594|31458.4199|36%|0.036105169340463|1122|28821.235197643|1.1798752228164|8.038|-12.396|2020-03-25|2024-08-05|0|0|0|226|0|0|42426.7695|24681.7402|2024-07-11|2022-03-09
2024-08-05 20:28:50|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-08-05 20:28:50|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-08-05 20:28:52|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1123|2020-01-06|2024-08-05|15170.5303|20365.0703|34%|0.033455436720143|1122|18224.57030296|1.0699090909091|7.122|-12.403|2020-03-25|2024-08-05|0|0|3|226|0|1|27097.2891|15831.7998|2024-07-11|2022-03-09
2024-08-05 20:28:53|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499||2021-03-18|
2024-08-05 20:28:54|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1122|2020-01-06|2024-08-02|345.18|542.96|57%|0.046816235504014|1121|424.43530287037|1.0580508474576|7.138|-5.917|2020-03-25|2024-08-02|0|0|0|226|0|0|633.17|370.27|2024-07-11|2022-03-09
2024-08-05 20:28:54|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1122|2020-01-06|2024-08-02|2228.3201|3097.27|39%|0.035880463871543|1121|2694.7310539694|1.0514174843889|6.154|-5.151|2020-03-25|2024-08-02|0|0|0|226|0|0|3577.48|2302.25|2024-07-11|2022-06-20
2024-08-05 20:28:55|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-08-05 20:28:57|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1122|2020-01-06|2024-08-02|16.87|29.44|75%|0.24781980374665|1121|21.820035634406|6.0938447814451|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|226|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-08-05 20:28:58|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1123|2020-01-06|2024-08-05|1697.49|2227.1499|31%|0.031282531194296|1122|2015.9408195951|1.0556800356506|6.865|-12.234|2020-03-25|2024-08-05|0|0|0|226|0|0|2946.6001|1755.14|2024-07-11|2022-03-09
2024-08-05 20:28:59|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1123|2020-01-06|2024-08-05|1090.48|1521.04|39%|0.037202317290553|1122|1338.5103734809|1.0764625668449|7.535|-12.607|2020-03-25|2024-08-05|0|0|2|226|0|1|2066.97|1158.3199|2024-07-11|2022-03-08
2024-08-05 20:29:00|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1123|2020-01-06|2024-08-05|1599.6|2106.55|32%|0.031622103386809|1122|1907.2935620811|1.0616550802139|6.946|-12.271|2020-03-25|2024-08-05|0|0|3|226|0|1|2790.8601|1658.53|2024-07-11|2022-03-09
2024-08-05 20:29:01|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1123|2020-01-06|2024-08-05|1309.8199|1738.95|33%|0.032401960784314|1122|1570.6313928635|1.0678939393939|7.055|-12.33|2020-03-25|2024-08-05|0|0|3|226|0|1|2313.8101|1365.54|2024-07-11|2022-03-09
2024-08-05 20:29:03|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-08-05 20:29:03|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1150|2020-01-02|2024-08-05|51438.0391|72595.1016|41%|0.039369886858137|1149|62306.55811481|1.6472315056571|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|228|0|0|75826.2422|54680.9492|2024-08-01|2021-09-20
2024-08-05 20:29:04|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1190|2020-01-02|2024-08-02|3493.1799|4195.3901|20%|0.024323801513877|1189|3678.173648815|0.0042741799831791|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|237|0|0|4327.4199|3381.75|2024-07-31|2022-09-29
2024-08-05 20:29:05|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1159|2020-01-03|2024-08-05|10699.8203|11562.8398|8%|0.011749568221071|1158|11141.954086396|1.1029412780656|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|230|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-08-05 20:29:06|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1195|2020-01-02|2024-08-02|575.5|617.47|7%|0.010480737018425|1194|596.28303999003|0.0014346733668342|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|239|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-08-05 20:29:07|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1159|2020-01-03|2024-08-05|12817.0898|15275.2998|19%|0.019849740932642|1158|14158.396375681|0.99861312607945|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|230|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-08-05 20:29:08|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1159|2020-01-03|2024-08-05|2785.8401|2552.8301|-8%|-0.00069170984455959|1158|2770.0834308983|1.2854101899827|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|230|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-08-05 20:29:09|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1173|2020-01-02|2024-08-05|25980.0703|33382.6719|28%|0.031447098976109|1172|27441.928788363|1.4369539249147|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|230|0|0|37697.3984|21934.7695|2024-05-16|2022-09-29
2024-08-05 20:29:10|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1173|2020-01-02|2024-08-05|40856.6016|44550.0508|9%|0.014993174061433|1172|41690.243346387|1.2859496587031|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|230|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-08-05 20:29:11|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1173|2020-01-02|2024-08-05|22868.4707|27486.9004|20%|0.021576791808874|1172|26215.187491675|1.0759590443686|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|230|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2024-08-05 20:29:12|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1170|2020-01-02|2024-08-02|49437.9688|80394.1719|63%|0.052346449957229|1169|57367.085091146|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|230|0|0|87130.7188|46405.0703|2024-05-16|2022-09-29
2024-08-05 20:29:13|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1165|2020-01-02|2024-08-05|2320|3074.7|33%|0.03523883161512|1164|2468.5341640751|1.5193144329897|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|230|0|0|3447.3999|1964|2024-05-20|2022-09-29
2024-08-05 20:29:14|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1180|2020-01-02|2024-08-05|9691.2002|10423.4004|8%|0.015241730279898|1179|8768.4605021849|1.4535640373198|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|231|0|0|11469.9004|7189.6001|2024-06-07|2022-10-13
2024-08-05 20:29:15|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1181|2020-01-02|2024-08-05|2560.8|1934.3|-24%|-0.0077822033898305|1180|2184.6580878766|1.6928720338983|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|231|0|0|2898.3999|1873|2022-04-12|2021-11-05
2024-08-05 20:29:16|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1177|2020-01-02|2024-08-05|965.58|1026.63|6%|0.014099489795918|1176|869.07218275824|1.392606292517|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|230|0|0|1134.73|716.77|2024-06-03|2022-10-13
2024-08-05 20:29:18|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1180|2020-01-02|2024-08-05|14287|13813.9004|-3%|0.0021128074639525|1179|12899.563819187|1.1833341815098|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|231|0|0|15218.2998|11480.2998|2024-06-03|2022-09-29
2024-08-05 20:29:18|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1181|2020-01-02|2024-08-05|6991.3999|8231.5|18%|0.021033898305085|1180|7754.4680814557|1.3694898305085|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|231|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-08-05 20:29:19|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1177|2020-01-02|2024-08-02|11.4|14|23%|0.23770068027211|1176|18.778249781924|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|231|0|0|76.6|10.5|2020-03-16|2024-05-20
2024-08-05 20:29:20|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1179|2020-01-02|2024-08-05|612.87|860.44|40%|0.03619779286927|1178|712.10823508174|1.2711069609508|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|232|0|0|949.14|611.74|2024-07-15|2022-10-13
2024-08-05 20:29:21|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1178|2020-01-02|2024-08-02|879.51|1151.86|31%|0.030545454545455|1177|986.51860826165|1.486948173322|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|232|0|0|1281.55|835.18|2024-07-15|2022-10-13
2024-08-05 20:29:23|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1178|2020-01-02|2024-08-02|1042.13|1194.09|15%|0.020015293118097|1177|1202.2536694149|1.3340764655905|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|232|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-08-05 20:29:24|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1178|2020-01-02|2024-08-02|925.45|854.81|-8%|0.0018666100254885|1177|929.74125585896|1.3141886151232|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|232|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-08-05 20:29:25|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1168|2020-01-02|2024-08-05|3229.3701|3443.7|7%|0.017066838046272|1167|3129.4119023362|1.7558277634961|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|230|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-08-05 20:29:26|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1167|2020-01-02|2024-08-05|1465.8199|1658.24|13%|0.026536878216124|1166|1424.5831711482|2.1175746140652|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|230|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-08-05 20:29:26|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1168|2020-01-02|2024-08-05|1628.84|1727.78|6%|0.015614395886889|1167|1580.9238801721|1.6499323050557|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|230|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-08-05 20:29:28|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1194|2020-01-02|2024-08-02|312.57|358.67|15%|0.025535624476111|1193|309.65623144409|0.0017082984073764|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|238|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-08-05 20:29:30|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1167|2020-01-02|2024-08-05|432.89|398.3|-8%|0.0021560891938251|1166|342.66360767825|1.6402246998285|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|229|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-08-05 20:29:31|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1170|2020-01-02|2024-08-05|1233.04|1323.48|7%|0.016268605645851|1169|1117.0638552413|1.6018443113772|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|230|0|0|1461.12|828.87|2024-05-20|2022-10-03
2024-08-05 20:29:32|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1179|2020-01-02|2024-08-05|4015.9299|3885.3|-3%|0.0054855687606112|1178|3761.8661972706|1.2956383701188|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|232|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-08-05 20:29:32|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1178|2020-01-02|2024-08-02|11317.3896|12955.1602|14%|0.019743415463042|1177|11267.324510973|0.96691248937978|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|232|0|0|13365.9902|9902.3398|2024-07-30|2022-10-13
2024-08-05 20:29:34|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1178|2020-01-02|2024-08-02|8665.1699|9531.8604|10%|0.016354290569244|1177|8473.2303709279|0.96592523364486|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|232|0|0|9834.1299|7424.1401|2024-07-30|2022-10-13
2024-08-05 20:29:35|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1178|2020-01-02|2024-08-02|6145.5601|6600.1401|7%|0.011408666100255|1177|6326.3835536264|1.008940526763|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|232|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-08-05 20:29:36|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1178|2020-01-02|2024-08-02|13957.9902|8605|-38%|-0.036458793542906|1177|11921.858361961|1.0190968564146|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|232|0|0|15297.29|8296.0303|2022-01-07|2023-11-02
2024-08-05 20:29:37|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1185|2020-01-02|2024-08-05|11532.7402|12264.4902|6%|0.036908783783784|1184|11891.528706986|1.0133344594595|7.183|-4.969|2020-03-24|2020-03-12|0|0|202|230|3|198|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-08-05 20:29:38|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1185|2020-01-02|2024-08-05|6027.8999|5168.8701|-14%|0.017210304054054|1184|5596.1822788481|0.93988766891892|7.531|-6.54|2020-03-24|2020-03-13|0|0|202|230|3|198|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-08-05 20:29:40|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1199|2020-01-01|2024-08-05|339.55|337.1|-1%|0.0040500834724541|1198|338.2591906779|1.1641969949917|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|240|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-08-05 20:29:40|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1199|2020-01-01|2024-08-05|423.55|369.31|-13%|-0.0028430717863105|1198|406.08925747653|1.3690283806344|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|240|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-08-05 20:29:41|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1185|2020-01-02|2024-08-05|1930.78|1815.96|-6%|0.027160472972973|1184|1889.8867602045|0.98409881756757|7.074|-5.219|2020-03-24|2020-03-12|0|0|202|230|3|198|2243.74|1622.16|2021-01-08|2023-10-30
2024-08-05 20:29:42|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1185|2020-01-02|2024-08-05|16796.0098|16678.4609|-1%|0.016369087837838|1184|18920.684955853|0.76527787162162|4.896|-6.905|2020-04-09|2020-03-23|0|0|201|230|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-08-05 20:29:43|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1185|2020-01-02|2024-08-05|16796.0098|16678.4609|-1%|0|0|18920.684955853|0|0|0|2020-04-09|2020-03-23|0|0|201|230|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-08-05 20:29:45|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|17099.9492|22227.6309|30%|0.030051215277778|1152|19387.841979822|1.0243732638889|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|232|0|0|23209.6797|17873.1797|2024-07-31|2022-10-13
2024-08-05 20:29:46|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|1018.24|1329.97|31%|0.030505208333333|1152|1166.1012846921|1.0346692708333|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|232|0|0|1386.4|1080.34|2024-07-31|2022-10-13
2024-08-05 20:29:47|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|1047.0601|1348.54|29%|0.030342013888889|1152|1148.7283785738|1.1573229166667|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|232|0|0|1418.09|1031.46|2024-07-31|2022-07-14
2024-08-05 20:29:48|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|595.35|757.52|27%|0.032501736111111|1152|684.06941052426|1.458703125|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|232|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-08-05 20:29:49|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|587.87|555.56|-5%|0.0062777777777778|1152|696.89476178608|1.4227734375|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|232|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-08-05 20:29:51|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|41306.0195|78759.3984|91%|0.066237004405286|1135|56019.616888203|1.250295154185|8.975|-13.153|2020-04-07|2020-03-23|0|0|6|223|0|1|82129.4922|50921.2188|2024-08-01|2022-06-17
2024-08-05 20:29:52|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|12182.5|24049.9492|97%|0.068911894273128|1135|16701.271324465|1.229849339207|8.763|-12.98|2020-04-07|2020-03-23|0|0|6|223|0|1|25078.3008|15183.4004|2024-08-01|2022-06-17
2024-08-05 20:29:53|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|6343.9502|20717.75|227%|0.11015594713656|1135|11363.452176706|1.3443488986784|4.813|-13.035|2020-04-07|2020-03-23|0|0|4|223|0|1|21969.4004|9496.5996|2024-08-01|2022-06-20
2024-08-05 20:29:54|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|11.5975|20.425|76%|0.20446607929515|1135|18.630633210425|12.058660792952|42.633|-29.395|2024-08-05|2024-06-05|0|0|5|223|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-08-05 20:29:55|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|12279.0498|25034.0996|104%|0.071396475770925|1135|16908.510970508|1.2132775330396|8.427|-12.799|2020-04-07|2020-03-23|0|0|6|223|0|1|26145.5996|15336.0498|2024-08-01|2022-06-20
2024-08-05 20:29:57|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|6261.7002|13594|117%|0.076709251101322|1135|8888.4980742393|1.2123154185022|8.113|-12.841|2020-04-07|2020-03-23|0|0|6|223|0|1|14234.6504|7978.2002|2024-08-01|2022-06-20
2024-08-05 20:29:57|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1130|2020-01-02|2024-08-02|5963.0801|10226.3398|71%|0.024139061116032|1129|7364.9885995545|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|222|0|5|10350.4199|6787.6401|2024-08-01|2022-06-17
2024-08-05 20:29:58|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|5478.4502|13502.4004|146%|0.085499559471366|1135|8623.1754615777|1.2576740088106|8.549|-9.448|2020-03-20|2020-03-23|0|0|5|223|0|1|14244.9004|7700.6499|2024-07-29|2022-06-20
2024-08-05 20:29:59|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|9888.5498|22531.9004|128%|0.080984140969163|1135|14425.620544701|1.1927462555066|7.691|-12.808|2020-04-07|2020-03-23|0|0|5|223|0|1|23637.75|12855.5498|2024-08-01|2022-06-20
2024-08-05 20:30:00|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|17143.25|55803.6992|226%|0.11320352422907|1135|30274.975797341|1.4674845814978|5.415|-13.193|2020-04-07|2020-03-23|0|0|5|223|0|1|59290.0508|25048.1504|2024-08-01|2022-06-20
2024-08-05 20:30:01|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|4711.5498|15727|234%|0.11816211453744|1135|8460.9277412221|1.6331947136564|6.424|-14.894|2020-04-07|2020-03-23|0|0|5|223|0|1|16743.5996|6963.1499|2024-08-01|2022-06-20
2024-08-05 20:30:02|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|28293.3496|70872.3984|150%|0.090384140969163|1135|40779.591856787|1.4107462555066|6.385|-11.635|2020-04-07|2020-03-23|0|0|5|223|0|1|75057.2969|35018.1992|2024-08-01|2022-06-20
2024-08-05 20:30:04|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|5876.2002|17926.4492|205%|0.10845110132159|1135|9972.8104799022|1.5443427312775|5.444|-13.193|2020-09-14|2020-03-23|0|0|5|223|0|1|19251.6504|7904.8999|2024-07-31|2022-06-20
2024-08-05 20:30:05|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|4892.7002|16926.9492|246%|0.11750660792952|1135|9163.795660716|1.3937092511013|5.075|-12.412|2020-09-14|2020-03-23|0|0|5|223|0|1|18049.8008|7598.0498|2024-08-01|2022-06-20
2024-08-05 20:30:06|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|2833.3501|8382.1504|196%|0.1042140969163|1135|4688.2733366314|1.6293744493392|6.07|-13.754|2020-09-14|2020-03-23|0|0|4|223|0|1|8997.4502|3588.3|2024-08-01|2022-06-20
2024-08-05 20:30:07|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1092|2020-01-01|2024-05-31|4455.2598|9711.21|118%|0.079254812098992|1091|6438.7666676005|1.1879670027498|7.739|-12.852|2020-04-07|2020-03-23|0|0|6|214|0|1|9941.6904|5873.4302|2024-05-27|2022-06-20
2024-08-05 20:30:08|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|14998.6299|45956.7305|206%|0.10619911894273|1135|24928.710446653|1.385954185022|5.405|-12.834|2020-04-07|2020-03-23|0|0|6|223|0|1|48840.75|20814.2207|2024-08-01|2022-06-20
2024-08-05 20:30:09|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|13786.6904|52331.4219|280%|0.12426431718062|1135|27724.149434586|1.3170696035242|4.172|-12.266|2022-02-25|2020-03-23|0|0|6|223|0|1|55685.0703|23261.3906|2024-07-31|2022-06-20
2024-08-05 20:30:10|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|12251.5801|25427.9004|108%|0.07315154185022|1135|17079.981420941|1.2123436123348|8.483|-12.96|2020-04-07|2020-03-23|0|0|6|223|0|1|26557.2793|15433.75|2024-08-01|2022-06-20
2024-08-05 20:30:11|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|5085.3198|11118.4004|119%|0.077311013215859|1135|7275.6890407369|1.2019030837004|8.117|-12.914|2020-04-07|2020-03-23|0|0|6|223|0|1|11629.5195|6551.6602|2024-08-01|2022-06-20
2024-08-05 20:30:15|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|15694.4404|35615.9492|127%|0.08028986784141|1135|22899.195495499|1.1893462555066|7.781|-12.881|2020-04-07|2020-03-23|0|0|6|223|0|1|37338.4805|20482.9805|2024-08-01|2022-06-20
2024-08-05 20:30:17|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1195|2020-01-02|2024-08-02|339.49|359.93|6%|0.0092319932998325|1194|324.5940506556|0.0032110552763819|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|239|0|0|372.4|310.69|2024-07-15|2022-10-21
2024-08-05 20:30:17|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1178|2020-01-02|2024-08-02|375.4|308.99|-18%|-0.011058623619371|1177|312.46732638607|1.0897714528462|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|231|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-08-05 20:30:18|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|2175.1699|2441.5701|12%|0.018358906525573|1134|2600.9126330405|1.2753659611993|8.601|-8.767|2020-03-24|2024-08-05|0|0|0|225|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-08-05 20:30:19|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|1987.75|2295.5801|15%|0.021891534391534|1134|2398.1866959492|1.3845379188713|9.39|-9.028|2020-03-24|2024-08-05|0|0|0|225|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-08-05 20:30:21|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1196|2020-01-02|2024-08-02|319.54|408.85|28%|0.028757322175732|1195|385.26683734629|0.0016125523012552|9.143|-7.613|2020-03-24|2020-03-19|0|0|115|240|0|78|488.47|312.36|2021-01-25|2022-09-30
2024-08-05 20:30:23|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1134|2020-01-02|2024-08-05|674.02|691.24|3%|0.015709620476611|1133|850.62264530242|1.6399788172992|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|225|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-08-05 20:30:25|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1134|2020-01-02|2024-08-05|1370.13|1656.24|21%|0.034610767872904|1133|1806.5833147644|2.0736478375993|13.137|-11.145|2023-11-06|2024-08-05|0|0|0|225|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-08-05 20:30:26|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|2227.1699|2496.21|12%|0.018984126984127|1134|2619.8876107775|1.3514153439153|9.215|-9.105|2020-03-24|2024-08-05|0|0|0|225|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-08-05 20:30:27|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|290.35|331.86|14%|0.02060758377425|1134|345.96522453409|1.3661137566138|9.149|-9.122|2020-03-24|2024-08-05|0|0|0|225|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-08-05 20:30:29|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|2147.3601|2442.29|14%|0.020052028218695|1134|2570.7908005231|1.3392477954145|8.986|-8.746|2020-03-24|2024-08-05|0|0|0|225|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-08-05 20:30:30|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|2226.73|2653.3501|19%|0.024592592592593|1134|2834.735804567|1.3446948853616|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|225|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-08-05 20:30:31|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|1826.39|2084.8601|14%|0.020298059964727|1134|2280.359941901|1.2305582010582|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|225|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-08-05 20:30:32|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|4693.71|5166.0098|10%|0.017569664902998|1134|5451.5086774246|1.3880811287478|9.273|-9.137|2020-03-24|2024-08-05|0|0|0|225|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-08-05 20:30:33|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1112|2020-01-02|2024-08-05|5676.5601|4680.9683|-18%|-0.0064824482448246|1111|6469.4588921636|1.7320216021602|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|221|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-08-05 20:30:36|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|3085.2|2860.6978|-7%|-0.0015404676258993|1112|3232.3644841855|1.2357895683453|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|221|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-08-05 20:30:37|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|10638.8203|8395.0537|-21%|-0.011953237410072|1112|11997.845318379|1.659839028777|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|221|0|0|16293.0898|7683.6265|2021-02-18|2024-02-05
2024-08-05 20:30:38|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1118|2020-01-01|2024-08-05|14383.8096|11652.0801|-19%|-0.011464637421665|1117|14146.415454844|1.6167663384064|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|223|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-08-05 20:30:39|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1112|2020-01-02|2024-08-02|3602.9299|3064.6799|-15%|-0.0076966696669667|1111|3820.1810897717|1.5172871287129|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|220|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-08-05 20:30:40|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1112|2020-01-02|2024-08-02|3782.2|3109|-18%|-0.010277227722772|1111|3728.2149456216|1.5888496849685|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|220|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-08-05 20:30:42|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|3232.6899|2998.6028|-7%|-0.0015143884892086|1112|3388.0091290607|1.2367221223022|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|221|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-08-05 20:30:42|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|5596.1899|4425.4868|-21%|-0.013339028776978|1112|6437.8407707386|1.5632661870504|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|221|0|0|8360.5518|4225.0132|2021-12-13|2024-02-05
2024-08-05 20:30:43|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1141|2020-01-03|2024-08-05|3076.3701|2830.8799|-8%|0.01118947368421|1140|3014.8561331414|1.7053394736842|20.036|-33.281|2022-02-25|2022-02-24|0|0|2|229|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-08-05 20:30:44|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1136|2020-01-03|2024-08-05|1564.1801|1049.74|-33%|-0.0025585903083701|1135|1252.0955948507|2.2929321585903|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|228|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-08-05 20:30:45|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1133|2020-01-03|2024-08-05|5402.3501|5342.8999|-1%|0.017364840989399|1132|5165.0210395826|1.8313295053004|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|227|0|0|6655.4199|2762.78|2024-04-23|2022-02-24
2024-08-05 20:30:47|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1133|2020-01-03|2024-08-05|21036.7598|17861.8203|-15%|0.0063674911660777|1132|19456.63457703|1.792538869258|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|227|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-08-05 20:30:48|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1142|2020-01-03|2024-08-05|22.69|31.08|37%|0.29892988606486|1141|36.523167135417|10.34825942156|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|230|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-08-05 20:30:49|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1139|2020-01-01|2024-08-05|19630.0605|11168.8799|-43%|-0.031675746924429|1138|15589.61269737|2.0226282952548|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|227|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-08-05 20:30:50|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1133|2020-01-02|2024-08-05|28543.5195|16698.3594|-41%|-0.035263250883392|1132|22217.445570216|1.6793780918728|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|224|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-08-05 20:30:51|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-08-05 20:30:52|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1199|2020-01-01|2024-08-05|2053.77|984.55|-52%|-0.053341402337229|1198|1567.9041867165|1.5248372287145|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|240|0|0|2127.71|925.4|2020-01-20|2024-07-08
2024-08-05 20:30:53|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1127|2020-01-02|2024-08-05|4579|3463.6499|-24%|-0.013610124333925|1126|3803.2208937583|1.7635142095915|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|224|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-08-05 20:30:54|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1133|2020-01-02|2024-08-05|11320.5596|5876.6401|-48%|-0.042643109540636|1132|8117.7554572864|1.9111121908127|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|224|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-08-05 20:30:55|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1114|2020-01-02|2024-08-02|12100.4805|21638.0898|79%|0.058787061994609|1113|15912.311277982|1.1082039532794|6.367|-5.829|2020-03-20|2020-03-19|0|0|0|218|0|0|24416.6699|12629.4805|2024-07-11|2022-10-25
2024-08-05 20:30:56|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1113|2020-01-02|2024-08-02|186.01|280.09|51%|0.049830035971223|1112|233.28548991434|1.9772428057554|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|218|0|0|321.53|165.9|2024-07-11|2022-10-26
2024-08-05 20:30:58|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1114|2020-01-02|2024-08-02|464.65|872|88%|0.064843665768194|1113|623.07669686501|1.1919478885894|7.024|-5.668|2020-03-20|2020-01-30|0|0|0|218|0|0|1006.77|477.89|2024-07-11|2022-10-25
2024-08-05 20:30:59|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1112|2020-01-02|2024-08-02|150.91|257.78|71%|0.05622502250225|1111|200.19906454978|1.391095409541|6.082|-7.532|2020-03-20|2020-03-19|0|0|0|218|0|0|282.32|158.16|2024-07-17|2022-10-26
2024-08-05 20:31:00|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1105|2020-01-02|2024-08-02|9450.9004|17402.8105|84%|0.063873188405797|1104|12420.467546309|1.4878949275362|7.19|-5.371|2020-03-20|2022-10-11|0|0|0|216|0|0|20204.7598|9420.2002|2024-07-11|2022-10-25
2024-08-05 20:31:01|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1154|2020-01-02|2024-08-05|2200.1001|2267.1599|3%|0.01557935819601|1153|2005.7329131181|1.8818326105811|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|227|0|0|2600.53|1337.71|2024-05-20|2022-10-13
2024-08-05 20:31:02|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1154|2020-01-02|2024-08-05|2527.76|2836.01|12%|0.022505637467476|1153|2426.1476920672|1.7607467476149|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|227|0|0|3263.72|1643.86|2024-05-20|2022-10-13
2024-08-05 20:31:04|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1154|2020-01-02|2024-08-05|3973.49|5865.5801|48%|0.042895056374675|1153|4641.0880327935|1.5076339982654|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|227|0|0|6732.0698|3489.6299|2024-05-27|2022-10-03
2024-08-05 20:31:05|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1154|2020-01-02|2024-08-05|12190.71|22787.2891|87%|0.059704249783174|1153|18761.523499276|0.9911986123157|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|227|0|0|25661|15670.8398|2024-07-10|2022-10-03
2024-08-05 20:31:06|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1154|2020-01-02|2024-08-05|59048.2813|79078.1563|34%|0.035501300954033|1153|62761.668750677|1.5037901127493|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|227|0|0|89657.9688|45017.5|2024-05-20|2022-10-13
2024-08-05 20:31:07|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1141|2020-01-02|2024-08-05|930.71|1341.23|44%|0.044909649122807|1140|970.47664188315|1.520950877193|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|223|0|0|1505.35|778.84|2024-05-17|2022-07-05
2024-08-05 20:31:07|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1141|2020-01-02|2024-08-05|2322.1599|3260.8101|40%|0.044208771929825|1140|2349.9464585273|1.6718333333333|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|223|0|0|3665.5|1853.39|2024-05-20|2022-07-05
2024-08-05 20:31:09|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1152|2020-01-02|2024-08-02|1123.91|1568.95|40%|0.034872284969592|1151|1234.1100002395|1.2429374456994|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|226|0|0|1619.09|1103.66|2024-07-24|2022-10-03
2024-08-05 20:31:10|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1195|2020-01-02|2024-08-02|1187.78|1617.34|36%|0.034554438860972|1194|1384.0826084536|0.0033006700167504|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|239|0|0|1857.51|1298.21|2023-04-14|2022-12-08
2024-08-05 20:31:11|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1153|2020-01-02|2024-08-05|1328.33|1754.5699|32%|0.031575520833333|1152|1439.1971625058|1.3964036458333|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|226|0|0|1887.39|1275.36|2024-07-23|2022-10-03
2024-08-05 20:31:12|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1153|2020-01-02|2024-08-05|1425.84|1890.01|33%|0.033955729166667|1152|1567.0608736487|1.5255824652778|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|226|0|0|2033.21|1391.3199|2024-05-21|2022-03-07
2024-08-05 20:31:13|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1153|2020-01-02|2024-08-05|1597.08|2075.1399|30%|0.034826388888889|1152|1732.7982824612|1.7279279513889|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|226|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-08-05 20:31:15|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1152|2020-01-02|2024-08-02|1508.83|2097.72|39%|0.034032145960035|1151|1647.0139497651|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|226|0|0|2146.97|1507.91|2024-07-31|2022-09-29
2024-08-05 20:31:16|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1177|2020-01-02|2024-08-02|7314.9399|9263.3701|27%|0.030158163265306|1176|7782.9861771187|1.7420008503401|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|232|0|0|10258.6396|6118.46|2024-05-07|2022-09-29
2024-08-05 20:31:17|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1195|2020-01-02|2024-08-02|437.88|448.24|2%|0.011191792294807|1194|413.90225260587|0.0039514237855946|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|239|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-08-05 20:31:18|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1177|2020-01-02|2024-08-02|1217.4|1566.39|29%|0.031869047619048|1176|1338.0614340368|1.5429676870748|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|232|0|0|1705.41|1054.0601|2024-05-07|2022-09-29
2024-08-05 20:31:18|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1177|2020-01-02|2024-08-02|1217.4|1566.39|29%|0|0|1338.0614340368|0|0|0|2020-03-24|2020-03-12|0|0|0|232|0|0|1705.41|1054.0601|2024-05-07|2022-09-29
2024-08-05 20:31:20|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1176|2020-01-02|2024-08-02|2154.5701|961.29|-55%|-0.054505531914894|1175|2081.1627810731|1.88932|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|232|0|0|3179.3201|886.84|2021-11-05|2024-04-25
2024-08-05 20:31:21|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1144|2020-01-02|2024-08-05|118573|125219|6%|0.018924759405074|1143|112070.05823864|1.9190271216098|13.908|-14.78|2020-03-13|2020-03-12|0|0|0|226|0|0|134391.6719|95266.9375|2023-12-28|2022-07-15
2024-08-05 20:31:22|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1144|2020-01-02|2024-08-05|19361.8301|21032.2207|9%|0.022063867016623|1143|18644.9495824|1.9524715660542|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|226|0|0|22245.6895|15834.4805|2023-12-28|2022-07-15
2024-08-05 20:31:23|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1144|2020-01-02|2024-08-05|26198.1406|27989.4297|7%|0.020176727909011|1143|24961.572170017|1.9236692913386|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|226|0|0|29874.6699|20875.1797|2023-12-28|2022-07-15
2024-08-05 20:31:24|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1144|2020-01-02|2024-08-05|4684.0298|4946.7402|6%|0.018727909011374|1143|4461.4850617522|1.9016307961505|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|226|0|0|5294.7998|3797.46|2023-12-28|2022-07-15
2024-08-05 20:31:25|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1144|2020-01-02|2024-08-05|49892.9883|52860.1484|6%|0.019069116360455|1143|47606.775245506|1.9073447069116|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|226|0|0|56540.3008|40642.3008|2023-12-28|2022-07-15
2024-08-05 20:31:26|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1144|2020-01-02|2024-08-05|2263.2|2526.0701|12%|0.0233552055993|1143|2206.8807957789|1.8817034120735|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|226|0|0|2674.8501|1893.63|2023-12-28|2022-07-15
2024-08-05 20:31:27|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1144|2020-01-02|2024-08-05|2894.5801|2028.5601|-30%|-0.011715660542432|1143|2332.1814510105|2.402634295713|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|226|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-08-05 20:31:28|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1198|2020-01-01|2024-08-05|894.2|1061.54|19%|0.020379281537176|1197|1009.8378962292|1.4860693400167|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|240|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-08-05 20:31:29|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1160|2020-01-02|2024-08-05|44437.2305|51764.9414|16%|0.019415875754961|1159|48981.350286234|1.5968421052632|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|231|0|0|530939712|44518.7305|2024-07-31|2022-09-01
2024-08-05 20:31:31|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1160|2020-01-02|2024-08-05|2611.1899|3241.9299|24%|0.025654874892148|1159|3008.6948618922|1.461779119931|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|231|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-08-05 20:31:32|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1160|2020-01-02|2024-08-05|364.75|430.53|18%|0.020413287316652|1159|407.53324137721|1.3744529767041|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|231|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-08-05 20:31:32|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1112|2020-01-02|2024-08-05|6283.5801|7060.77|12%|0.015964896489649|1111|6432.4019266032|1.2362799279928|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|216|0|0|7454.4482|5938.4102|2024-03-14|2021-08-20
2024-08-05 20:31:33|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1195|2020-01-02|2024-08-02|3496.8|3550.8999|2%|0.0098442211055276|1194|3315.253437786|0.0017897822445561|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|239|0|0|3901.6201|2861.76|2024-03-14|2021-08-09
2024-08-05 20:31:34|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1112|2020-01-02|2024-08-05|1274.74|1105.76|-13%|-0.0046156615661566|1111|1148.454567724|1.4485895589559|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|216|0|0|1346.203|1037.175|2022-04-28|2024-06-19
2024-08-05 20:31:36|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1112|2020-01-02|2024-08-05|327.2|198.17|-39%|-0.037065706570657|1111|271.61296248951|1.7377443744374|8|-7.234|2020-03-26|2020-03-12|0|0|0|216|0|0|353.224|195.35|2021-01-12|2024-08-05
2024-08-05 20:31:37|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1112|2020-01-02|2024-08-05|1011.62|890.71|-12%|-0.0021971197119712|1111|920.251279433|1.5616795679568|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|216|0|0|1093.606|824.331|2022-04-28|2021-08-10
2024-08-05 20:31:38|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1112|2020-01-02|2024-08-05|1595.8199|1274.67|-20%|-0.014243924392439|1111|1500.1845949022|1.0945337533753|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|218|0|0|1718.55|1273.17|2022-02-17|2024-08-05
2024-08-05 20:31:39|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1114|2020-01-02|2024-08-05|1824.46|1413.2|-23%|-0.016451931716083|1113|1666.8057450409|1.2082587601078|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|219|0|0|1918.05|1412.33|2022-02-17|2024-08-05
2024-08-05 20:31:40|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1114|2020-01-02|2024-08-05|1747.15|1381.46|-21%|-0.01381042228212|1113|1515.9745610509|1.3893845462713|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|219|0|0|1756.41|1362.34|2020-01-03|2024-06-19
2024-08-05 20:31:42|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1114|2020-01-02|2024-08-05|2226.6101|1592.95|-28%|-0.023830188679245|1113|2174.3679805187|1.2405462713387|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|219|0|0|2680.55|1589.36|2022-04-22|2024-08-05
2024-08-05 20:31:43|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1114|2020-01-02|2024-08-05|2146.1001|1650.74|-23%|-0.017302785265049|1113|2209.2836624776|1.2100889487871|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|219|0|0|2749.6001|1647.99|2022-04-22|2024-08-05
2024-08-05 20:31:43|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1115|2020-01-02|2024-08-05|1224.21|1036.62|-15%|-0.0082073608617594|1114|1179.8152447209|1.3371436265709|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|219|0|0|1332.9399|1036.38|2022-04-05|2024-08-05
2024-08-05 20:31:44|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1112|2020-01-02|2024-08-05|311.19|311.13|-0%|0.0073114311431144|1111|462.06294954423|1.4942151215122|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|218|0|0|696.1|308.89|2022-09-15|2024-08-05
2024-08-05 20:31:45|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1112|2020-01-02|2024-08-05|2368.9099|1749.85|-26%|-0.019994599459946|1111|2075.2269994063|1.2282340234023|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|218|0|0|2382.1499|1746.38|2020-01-03|2024-08-05
2024-08-05 20:31:47|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1112|2020-01-02|2024-08-05|1081|805.95|-25%|-0.018926192619262|1111|926.02553080826|1.2628937893789|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|218|0|0|1086.71|796.62|2020-01-03|2024-06-17
2024-08-05 20:31:49|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1134|2020-01-02|2024-08-05|7742.5298|6434.73|-17%|-0.0067652250661959|1133|6596.9073152626|1.3355701676964|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|223|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-08-05 20:31:49|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1195|2020-01-02|2024-08-02|657.5|606.4|-8%|0.00264405360134|1194|580.59978676002|0.0076323283082077|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|239|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-08-05 20:31:50|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1127|2020-01-02|2024-08-05|4618.75|3516.47|-24%|-0.017631438721137|1126|3703.1943435195|1.0092060390764|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|222|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-08-05 20:31:51|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1125|2020-01-02|2024-08-05|1602.5|1536.48|-4%|-0.00045996441281141|1124|1513.0914670139|0.86764679715303|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|230|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-08-05 20:31:53|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1124|2020-01-02|2024-08-05|5382.0098|4955.0801|-8%|0.0069786286731967|1123|6423.1137410771|1.9264710596616|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|230|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-08-05 20:31:54|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1124|2020-01-02|2024-08-05|14272.9902|16576.8906|16%|0.018341941228851|1123|14169.395422667|0.91817186108638|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|230|0|0|19033.1602|11803|2024-07-17|2022-10-17
2024-08-05 20:31:55|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1124|2020-01-02|2024-08-05|11200.1104|11272.3604|1%|0.0038290293855743|1123|10715.802657049|0.79560730186999|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|230|0|0|12271.7402|9546.9805|2024-07-17|2022-10-13
2024-08-05 20:31:56|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1193|2020-01-02|2024-08-02|223.72|233.95|5%|0.0066904362416107|1192|211.45064144982|0.0010822147651007|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|239|0|0|238.67|191.82|2024-07-19|2022-10-13
2024-08-05 20:31:57|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1131|2020-01-01|2024-08-05|1685.5|1916.13|14%|0.018436283185841|1130|1747.0787902886|1.1990575221239|7.099|-6.699|2020-03-24|2020-03-18|0|0|225|0|225|0|2080.1201|1593.15|2022-01-13|2023-10-26
2024-08-05 20:31:58|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1131|2020-01-01|2024-08-05|1623.71|1906.27|17%|0.021651327433628|1130|1778.7173648096|1.2087309734513|7.496|-6.693|2020-03-24|2023-10-06|0|0|225|0|225|0|2158.1201|1601.05|2022-01-13|2023-10-26
2024-08-05 20:31:59|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1131|2020-01-01|2024-08-05|610.62|650.29|6%|0.014312389380531|1130|680.67937190885|1.3776230088496|7.9|-8.612|2020-03-24|2020-03-12|0|0|225|0|225|0|932.33|514.06|2022-01-05|2023-03-20
2024-08-05 20:32:00|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1131|2020-01-01|2024-08-05|1501.23|1931.72|29%|0.032582300884956|1130|1901.1099036476|1.5986353982301|8.635|-8.878|2020-03-24|2020-03-12|0|0|225|0|225|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-08-05 20:32:01|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1131|2020-01-01|2024-08-05|1539.53|1687.29|10%|0.016189380530973|1130|1737.8365953413|1.1930840707965|7.762|-8.164|2020-03-24|2020-03-12|0|0|225|0|225|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-08-05 20:32:02|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1131|2020-01-01|2024-08-05|1411.3199|1451.11|3%|0.0089345132743363|1130|1590.8903886844|1.0511477876106|6.05|-9.514|2020-03-24|2020-03-09|0|0|225|0|225|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-08-05 20:32:04|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1129|2020-01-01|2024-08-05|11.83|26.5|124%|0.48175354609929|1128|18.803480967681|12.294357269504|119.366|-42.316|2024-06-05|2024-05-31|0|0|225|0|225|0|105.84|6.65|2020-03-13|2024-05-31
2024-08-05 20:32:05|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1148|2020-01-02|2024-08-05|4804.5898|6098.73|27%|0.032088055797733|1147|4990.5172065974|1.6580662598082|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|224|0|0|6838.3901|3959.02|2024-05-28|2021-10-18
2024-08-05 20:32:06|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|5335.0898|2022-09-15|2021-12-20
2024-08-05 20:32:07|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1148|2020-01-02|2024-08-05|23985.3496|30893.1406|29%|0.032470793374019|1147|25476.925459699|1.6029476896251|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|224|0|0|34614.0781|19857.8105|2024-05-28|2021-10-18
2024-08-05 20:32:08|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1148|2020-01-02|2024-08-05|23985.3496|30893.1406|29%|0|0|25476.925459699|0|0|0|2021-11-22|2020-03-16|0|0|0|224|0|0|34614.0781|19857.8105|2024-05-28|2021-10-18
2024-08-05 20:32:10|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1145|2020-01-02|2024-08-05|180.77|474.2|162%|0.10558479020979|1144|443.78213138497|2.8030804195804|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|229|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-08-05 20:32:11|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1146|2020-01-02|2024-08-05|886.88|1232.11|39%|0.038747598253275|1145|1165.4207149592|1.6591240174672|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|229|0|0|1587|863.31|2021-11-26|2022-11-16
2024-08-05 20:32:12|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1146|2020-01-02|2024-08-05|966.67|1188.0699|23%|0.026805240174672|1145|1153.3672444342|1.5374148471616|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|229|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-08-05 20:32:12|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1145|2020-01-02|2024-08-05|389.54|337.97|-13%|-0.0020961538461538|1144|422.80380774086|0.017796328671329|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|229|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-08-05 20:32:13|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1143|2020-01-02|2024-08-02|983.07|1201.6899|22%|0.027690893169877|1142|1191.1102620122|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|228|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-08-05 20:32:15|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1146|2020-01-02|2024-08-05|102.99|222.71|116%|0.079288209606987|1145|245.94109054219|2.0232174672489|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|229|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-08-05 20:32:16|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1146|2020-01-02|2024-08-05|853.7|1216.52|42%|0.040984279475983|1145|1128.2324163893|1.6588296943231|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|229|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-08-05 20:32:17|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1137|2020-01-02|2024-08-05|1180.79|3605.25|205%|0.10340052816901|1136|1957.1926492307|0.82942957746479|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|228|0|0|4000.79|1564.99|2024-02-19|2022-11-10
2024-08-05 20:32:18|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1137|2020-01-02|2024-08-05|26867.7891|97582.4063|263%|0.11759154929577|1136|51186.003231159|0.75328345070423|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|228|0|0|106087.8438|38511.9688|2024-02-19|2021-09-27
2024-08-05 20:32:18|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1148|2020-01-02|2024-08-05|1159.3199|9893.4102|753%|0.20411857018309|1147|3848.7148495983|2.1504054054054|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|227|0|0|11252.1104|1371.54|2024-07-18|2021-10-06
2024-08-05 20:32:21|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1148|2020-01-02|2024-08-05|1556.76|18097.3809|1063%|0.23107497820401|1147|7029.1143385193|2.0790976460331|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|227|0|0|20517.5508|2597.8401|2024-07-18|2021-10-06
2024-08-05 20:32:22|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1148|2020-01-02|2024-08-05|1406.8101|10742.1904|664%|0.19596948561465|1147|4182.7691363291|2.2794585876199|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|227|0|0|12263.04|1466.9399|2024-07-22|2021-10-06
2024-08-05 20:32:23|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1148|2020-01-02|2024-08-05|1102.25|8735.8604|693%|0.19847602441151|1147|3415.1999235253|2.1831804707934|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|227|0|0|9944.5|1201.22|2024-07-22|2021-10-06
2024-08-05 20:32:24|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1148|2020-01-02|2024-08-05|1210.47|11301.4805|834%|0.21054402789887|1147|4351.8537839564|2.000299912816|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|227|0|0|12726.6699|1577.26|2024-07-22|2021-10-06
2024-08-05 20:32:25|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1148|2020-01-02|2024-08-05|2126.1101|33419.0586|1472%|0.25649084568439|1147|12402.505519322|1.9247890148213|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|227|0|0|36817.0195|4849.0498|2024-07-24|2021-08-11
2024-08-05 20:32:27|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|1052|2020-01-02|2024-08-01|1408.8101|1139.0601|-19%|-0.01844529019981|1051|1272.0693542713|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|202|0|0|1426.5|1115.6|2020-01-09|2024-04-24
2024-08-05 20:32:28|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1111|2020-01-02|2024-08-05|13899.54|27840.6406|100%|0.074302702702703|1110|14873.32731193|1.6125153153153|5.921|-9.342|2020-03-20|2020-03-13|0|0|221|0|221|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2024-08-05 20:32:29|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1111|2020-01-02|2024-08-05|1275.24|6168|384%|0.15856576576577|1110|2898.7961960869|1.8321666666667|4.791|-9.016|2024-02-01|2022-02-24|0|0|221|0|221|0|7904.6602|1655.58|2024-02-22|2022-07-04
2024-08-05 20:32:30|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|907|2020-01-02|2024-08-01|709.9922|680.6075|-4%|0.024748344370861|906|619.24326964592|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|18|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2024-08-05 20:32:31|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-08-05 20:32:33|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1111|2020-01-02|2024-08-05|16238.6602|33818.8906|108%|0.077917117117117|1110|17934.826807388|1.624081981982|6.014|-9.042|2022-08-04|2020-03-13|0|0|221|0|221|0|42287.0117|10569.54|2024-03-11|2022-07-06
2024-08-05 20:32:33|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-08-05 20:32:34|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1144|2020-01-02|2024-08-05|10511.7002|10057.2305|-4%|0.00039020122484691|1143|10802.332949338|1.0096631671041|3.469|-9.704|2022-10-04|2020-03-09|0|0|223|0|223|0|14931.0801|9165.6396|2022-04-11|2024-05-30
2024-08-05 20:32:35|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|931|2020-01-02|2024-08-05|7077.6401|5932.3301|-16%|-0.011597849462366|930|6818.2874796506|1.5202322580645|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|2|8|0|9789.71|5307.7598|2022-04-11|2024-05-30
2024-08-05 20:32:36|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1144|2020-01-02|2024-08-05|3118.76|3546.5901|14%|0.015318460192476|1143|3479.0750173289|0.97839720034996|4.077|-9.515|2020-03-10|2020-03-09|0|0|223|0|223|0|4776.3999|3152.29|2022-04-11|2023-10-27
2024-08-05 20:32:38|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1135|2020-01-01|2024-08-05|41400|77084.4922|86%|0.06131746031746|1134|46724.457575028|1.3364744268078|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|222|0|0|81939.8438|38135.5313|2024-07-19|2023-01-23
2024-08-05 20:32:38|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1135|2020-01-01|2024-08-05|19653.7695|34353.6016|75%|0.055782186948854|1134|22691.093175248|1.3332601410935|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|222|0|0|36237.8906|18694.2793|2024-07-19|2023-01-18
2024-08-05 20:32:39|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1195|2020-01-02|2024-08-02|1238.98|1070.3|-14%|0.0036800670016751|1194|881.68146645773|0.0044907872696817|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|239|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-08-05 20:32:40|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1135|2020-01-01|2024-08-05|18997.9102|24851.9395|31%|0.031564373897707|1134|17744.96737679|1.5099162257496|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|222|0|0|26290.8809|14030.1602|2024-07-19|2023-01-18
2024-08-05 20:32:41|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1135|2020-01-01|2024-08-05|29279.9707|49204.7109|68%|0.050743386243386|1134|31705.654527464|1.163164021164|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|222|0|0|51894.7188|25881.2598|2024-07-19|2023-01-18
2024-08-05 20:32:43|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1135|2020-01-01|2024-08-05|67068.8828|121946.7969|82%|0.061743386243386|1134|76950.253396889|1.6328544973545|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|222|0|0|130632.6484|64516.1406|2024-07-19|2022-07-22
2024-08-05 20:32:44|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1147|2020-01-03|2024-08-02|9921.5898|18425.8105|86%|0.059668411867365|1146|12180.402207525|1.1917853403141|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|228|0|0|18790.4609|10480.5303|2024-07-24|2022-10-13
2024-08-05 20:32:45|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1146|2020-01-03|2024-08-02|909.85|1571.24|73%|0.052749344978166|1145|1067.3482265506|1.107327510917|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|227|0|0|1602.27|928.64|2024-07-23|2022-10-13
2024-08-05 20:32:46|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1155|2020-01-02|2024-08-05|46230.2188|70008.8984|51%|0.04644020797227|1154|47856.411742424|1.7721386481802|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|226|0|0|74171.8516|37011.3789|2024-08-01|2022-09-29
2024-08-05 20:32:46|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1155|2020-01-02|2024-08-05|3855.1499|6459.71|68%|0.052222703639515|1154|4117.289351664|1.5250173310225|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|226|0|0|6791.0498|3277.4099|2024-07-30|2023-06-06
2024-08-05 20:32:48|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1195|2020-01-02|2024-08-02|4579.7402|5702.0898|25%|0.032353433835846|1194|4241.1285309476|0.0057085427135678|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|239|0|0|5869.98|3056.1499|2024-07-31|2022-09-29
2024-08-05 20:32:49|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1148|2020-01-03|2024-08-05|4695.02|5559.25|18%|0.02713775065388|1147|4161.0954190032|1.9012554489974|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|226|0|0|5910.5898|2843.8899|2024-07-22|2022-09-29
2024-08-05 20:32:50|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1147|2020-01-03|2024-08-05|10052.3701|14317.3896|42%|0.038887434554974|1146|10078.576175281|1.6021884816754|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|226|0|0|15072.4697|7775.6699|2024-08-01|2022-09-29
2024-08-05 20:32:51|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1147|2020-01-03|2024-08-05|5241.98|6103.7798|16%|0.028955497382199|1146|4622.7681543139|2.0820776614311|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|225|0|0|6433.0698|2756.22|2024-07-22|2022-09-29
2024-08-05 20:32:52|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1145|2020-01-02|2024-08-02|1542.45|2005.36|30%|0.029536713286713|1144|2078.2746367742|1.2976748251748|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|229|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-08-05 20:32:53|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1146|2020-01-02|2024-08-02|794.79|1176.21|48%|0.040806986899563|1145|1136.3774698467|1.2970104803493|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|229|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-08-05 20:32:54|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1146|2020-01-02|2024-08-02|2155.04|2297.1599|7%|0.013414847161572|1145|2587.4804731173|1.4983781659389|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|229|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-08-05 20:32:55|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1117|2020-01-02|2024-08-02|77.51|111.7|44%|0.038168458781362|1116|111.74807525812|1.0202795698925|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|223|0|0|147.96|106.21|2022-04-28|2023-11-15
2024-08-05 20:32:56|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1110|2020-01-02|2024-08-02|224.7|339.06|51%|0.047329125338142|1109|395.25319791227|1.1413751127142|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|221|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-08-05 20:32:57|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1121|2020-01-02|2024-08-05|1658.77|1294.5601|-22%|-0.011375|1120|1294.0061829539|1.4823107142857|13.281|-12.437|2020-03-25|2020-03-16|0|0|0|227|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-08-05 20:32:59|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1118|2020-01-02|2024-08-02|1143.12|982.18|-14%|-0.0036830796777081|1117|901.86692359665|1.4158988361683|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|227|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-08-05 20:33:00|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1195|2020-01-02|2024-08-02|5486.9502|3671.4099|-33%|-0.018945561139028|1194|4021.6208853622|0.0045577889447236|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|239|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-08-05 20:33:00|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1121|2020-01-02|2024-08-05|41106.9688|1420523|3356%|0.35719821428571|1120|322534.9964788|3.35574375|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|218|0|0|1723014.5|65600.8438|2024-07-11|2021-08-19
2024-08-05 20:33:01|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1121|2020-01-02|2024-08-05|1773765|60685296|3321%|0.35429732142857|1120|13733336.907337|3.1665223214286|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|218|0|0|73627968|2709854.75|2024-07-11|2021-08-19
2024-08-05 20:33:02|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1125|2020-01-02|2024-08-02|1612.047|1951.334|21%|0.01853024911032|1124|1753.7502301432|0.45896085409253|3.482|-5.825|2022-03-07|2020-03-09|0|0|218|0|218|0|2168.5901|1611.457|2022-04-11|2021-08-10
2024-08-05 20:33:04|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|976|2020-01-01|2024-08-01|1501.78|1900.85|27%|0.029221538461538|975|2107.6535375626|0.77964820512821|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1803.0601|2021-10-06|2024-06-11
2024-08-05 20:33:05|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|976|2020-01-01|2024-08-01|4453.29|5333.9399|20%|0.022923076923077|975|5904.8895353724|0.68674974358974|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5070.02|2021-10-11|2024-06-11
2024-08-05 20:33:06|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1162|2020-01-03|2024-08-05|618.74|882.78|43%|0.036614125753661|1161|724.35196174976|0.59192592592593|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|231|0|0|993.63|560.96|2024-01-10|2021-08-09
2024-08-05 20:33:07|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1102|2020-01-06|2024-08-02|804.85|1065.7|32%|0.028975476839237|1101|927.217503044|0.50125794732062|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|217|0|0|1189.28|884.56|2022-10-17|2021-09-01
2024-08-05 20:33:08|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1105|2020-01-06|2024-08-02|1288.54|1961.77|52%|0.039001811594203|1104|1630.4032567917|0.20431793478261|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|218|0|0|1965.74|1510.5699|2024-08-01|2021-09-01
2024-08-05 20:33:09|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1138|2020-01-03|2024-08-02|7494.5498|9580.04|28%|0.021728232189974|1137|7607.3920713938|0|1.939|-1.636|2024-07-29|2021-02-15|0|0|0|229|0|0|9580.04|7302.4399|2024-07-31|2022-08-22
2024-08-05 20:33:10|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1138|2020-01-03|2024-08-02|1562.4301|2949.4099|89%|0.068251539138083|1137|1781.5867051056|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|229|0|0|2949.4099|1560.29|2024-07-25|2022-08-22
2024-08-05 20:33:11|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1133|2020-01-02|2024-08-02|568.25|866.5|52%|0.041053886925795|1132|606.48961141777|1.0637932862191|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|221|0|0|873.68|529|2024-05-22|2022-03-07
2024-08-05 20:33:12|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1134|2020-01-02|2024-08-02|112.06|170.04|52%|0.039192409532215|1133|132.89239867949|0.78405472197705|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|221|0|0|173.41|126.55|2024-05-27|2022-03-07
2024-08-05 20:33:13|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1133|2020-01-02|2024-08-02|518.45|862.33|66%|0.046776501766784|1132|662.93447469255|0.66704505300353|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|221|0|0|880.13|619.92|2024-07-01|2021-08-09
2024-08-05 20:33:15|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1147|2020-01-02|2024-08-01|9736.5498|11893.7002|22%|0.026601221640489|1146|10542.715217517|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|228|0|0|11907.1299|9276.1201|2021-09-10|2021-08-09
2024-08-05 20:33:16|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1139|2020-01-02|2024-08-02|146.78|196.48|34%|0.029253075571178|1138|151.05032502025|0.72958523725835|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|230|0|0|197.25|136.44|2024-08-01|2021-08-10
2024-08-05 20:33:17|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1141|2020-01-02|2024-08-02|157.49|241.32|53%|0.039382456140351|1140|182.68852758115|0.9353447368421|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|231|0|0|242.04|168.92|2024-07-31|2021-08-10
2024-08-05 20:33:18|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1145|2020-01-02|2024-08-02|2029.25|2972.28|46%|0.037039335664336|1144|2090.9135857328|0.78802185314685|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|226|0|0|3004.04|1872.73|2024-07-30|2022-03-07
2024-08-05 20:33:18|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1145|2020-01-02|2024-08-02|1202.65|1845.77|53%|0.041273601398601|1144|1262.6428722665|0.83517132867133|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|226|0|0|1873.4301|1116.1899|2024-07-29|2022-11-04
2024-08-05 20:33:20|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1132|2020-01-02|2024-08-02|45.32|139.44|208%|0.10845534924845|1131|60.13191690546|1.7991485411141|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|221|0|0|142.17|38.48|2024-08-02|2022-03-09
2024-08-05 20:33:21|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1132|2020-01-02|2024-08-02|829.51|1281.58|54%|0.040629531388152|1131|982.37295073924|0.78887798408488|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|221|0|0|1324.13|927.77|2024-06-04|2021-08-09
2024-08-05 20:33:22|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1132|2020-01-02|2024-08-02|65.43|172.51|164%|0.090719717064545|1131|85.748869252289|1.3176074270557|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|221|0|0|175.27|63.27|2024-08-02|2022-03-08
2024-08-05 20:33:23|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1151|2020-01-02|2024-08-05|1136.28|2561.21|125%|0.079257391304348|1150|1794.5213557823|1.6430495652174|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|221|0|0|2966.79|1499.87|2024-06-26|2022-09-23
2024-08-05 20:33:24|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1151|2020-01-02|2024-08-05|1253.25|1880.9399|50%|0.042694782608696|1150|1695.2068017981|1.4874669565217|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|221|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-08-05 20:33:26|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1151|2020-01-02|2024-08-05|1606.25|3399.8999|112%|0.072581739130435|1150|2458.9517634547|1.4199973913043|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|221|0|0|3862.1101|2087.8601|2024-06-26|2022-10-03
2024-08-05 20:33:26|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1151|2020-01-02|2024-08-05|1735.34|4137.52|138%|0.083802608695652|1150|2827.1653783352|1.5193008695652|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|221|0|0|4776.3901|2368.53|2024-06-26|2022-02-24
2024-08-05 20:33:27|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1151|2020-01-02|2024-08-05|547.52|869.81|59%|0.047721739130435|1150|738.71754987171|1.3127391304348|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|221|0|0|946.52|635.82|2024-08-01|2022-10-03
2024-08-05 20:33:28|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1151|2020-01-02|2024-08-05|262.75|516.44|97%|0.063078260869565|1150|445.59125120426|1.0989095652174|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|221|0|0|557.67|445.7|2021-11-12|2022-10-03
2024-08-05 20:33:29|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|1021|2020-01-02|2024-07-30|202.16|145.6923|-28%|1.0423843137255|1020|179.85760753605|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|193|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-08-05 20:33:31|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1021|2020-01-02|2024-07-30|202.16|145.6923|-28%|0|0|179.85760753605|0|0|0|2023-11-20|2023-11-22|0|0|0|193|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-08-05 20:33:31|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1158|2020-01-02|2024-08-05|4285.0298|4269.8101|-0%|0.007514261019879|1157|4662.3704658996|1.3376758859118|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|224|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-08-05 20:33:32|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1158|2020-01-02|2024-08-05|5500.6602|6583.1499|20%|0.023352636127917|1157|6535.256331844|1.3374010371651|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|224|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-08-05 20:33:33|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1158|2020-01-02|2024-08-05|10021.4297|9429.1104|-6%|0.0021261884183233|1157|10665.456050049|1.2334753673293|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|224|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-08-05 20:33:34|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1158|2020-01-02|2024-08-05|53.2|50.44|-5%|0.0029101123595506|1157|55.820302205588|1.2603863439931|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|224|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-08-05 20:33:36|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1158|2020-01-02|2024-08-05|6968.3599|6974.1699|0%|0.0072316335350043|1157|7612.4029467225|1.1951279170268|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|224|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-08-05 20:33:37|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1158|2020-01-02|2024-08-05|381.86|375.4|-2%|0.0044373379429559|1157|428.5109846942|1.0880034572169|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|224|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-08-05 20:33:38|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1158|2020-01-02|2024-08-05|456.9|458.46|0%|0.0060726015557476|1157|562.54418834627|1.1648988764045|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|224|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-08-05 20:33:39|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|827|2020-01-02|2024-08-05|494.38|888.46|80%|166.19521912833|826|604.96597471001|0.041658595641646|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|159|0|159|0|5340.1602|-1.68|2021-08-24|2023-05-26
2024-08-05 20:33:40|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1123|2020-01-02|2024-08-02|512866|311869.625|-39%|-0.040225490196079|1122|373091.99963825|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|232|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-08-05 20:33:41|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1117|2020-01-02|2024-08-02|563222|354459.1875|-37%|10.589133512545|1116|448471.72454118|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|231|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-08-05 20:33:42|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1102|2020-01-02|2024-08-05|1824.13|2375.52|30%|0.025549500454133|1101|2181.8968142528|0.67071298819255|2.75|-4.483|2021-05-26|2020-03-13|0|0|221|0|221|0|2745.3701|1977.3|2023-02-13|2021-08-13
2024-08-05 20:33:43|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1083|2020-01-02|2024-08-05|3515.03|4299.2202|22%|0.021512014787431|1082|4099.4829392099|0.0075924214417745|3.282|-4.56|2021-05-26|2020-03-13|0|0|211|5|210|1|5420.5098|3800|2023-02-13|2021-08-13
2024-08-05 20:33:44|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1118|2020-01-06|2024-08-05|2359.1399|5047.5801|114%|0.070915846016115|1117|3342.0487730951|1.2409167412713|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|227|0|0|5288.0898|2584.5601|2024-07-05|2022-06-17
2024-08-05 20:33:44|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|63|2024-05-06|2024-08-02|1656.77|1658.96|0%|0.0050645161290322|62|1697.3407912481|0|1.79|-3.505|2024-05-28|2024-06-26|0|0|0|12|0|0|1763.55|1642.39|2024-06-06|2024-06-27
2024-08-05 20:33:46|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-08-05 20:33:47|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-08-05 20:33:47|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|63|2024-05-06|2024-08-02|104.37|103.26|-1%|-0.013322580645161|62|110.22253999256|0|2.376|-1.784|2024-05-13|2024-06-27|0|0|0|12|0|0|115.33|103.26|2024-05-22|2024-08-02
2024-08-05 20:33:48|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1093|2020-02-07|2024-08-02|4973.23|5862.1899|18%|0.018019230769231|1092|5450.3008551846|0.95266117216117|2.815|-6.003|2023-10-23|2020-03-09|0|0|210|0|210|0|6795.3599|5165.1699|2022-05-05|2023-11-02
2024-08-05 20:33:49|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1117|2020-01-03|2024-08-02|6692.0801|7695.3398|15%|0.018041218637993|1116|7322.8570087812|0.88478853046595|6.337|-10.983|2020-03-02|2020-02-28|0|0|214|0|214|0|9437.3701|6899.5098|2022-05-06|2023-10-27
2024-08-05 20:33:51|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1115|2020-01-03|2024-08-02|6048.6401|7070.6802|17%|0.018036804308797|1114|6658.9046590352|0.76713913824057|4.864|-9.16|2020-03-02|2020-02-28|0|0|214|0|214|0|8472.1504|6357.1201|2022-05-06|2023-10-27
2024-08-05 20:33:52|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1117|2020-01-03|2024-08-05|4778.9302|5864.3198|23%|0.020273297491039|1116|5357.488816742|0.79275179211469|1.895|-4.241|2020-04-30|2020-03-09|0|0|214|0|214|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-08-05 20:33:52|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1117|2020-01-03|2024-08-05|4778.9302|5864.3198|23%|0|0|5357.488816742|0|0|0|2020-04-30|2020-03-09|0|0|214|0|214|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-08-05 20:33:53|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|965|2020-01-02|2024-08-02|780.3125|1742.269|123%|0.1196856846473|964|1237.0966427634|1.4833952282158|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|188|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-08-05 20:33:54|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-08-05 20:33:56|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|475|2020-01-02|2024-07-25|75.18|39.6206|-47%|205.37051476793|474|96.877766513147|23.566664556962|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-08-05 20:33:56|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|475|2020-01-02|2024-07-25|75.18|39.6206|-47%|0|0|96.877766513147|0|0|0|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-08-05 20:33:57|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1132|2020-01-03|2024-08-02|4672.8599|3837.3589|-18%|-0.014728558797524|1131|3798.6320496684|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|224|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-08-05 20:33:58|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1142|2020-01-03|2024-08-02|2180.3101|2123.8501|-3%|0.00073006134969324|1141|1945.3608125864|0.06992375109553|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|231|0|0|2304.1299|1917.96|2022-05-04|2021-08-09
2024-08-05 20:33:58|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1137|2020-01-02|2024-08-05|19491.2305|50228.9297|158%|0.090219190140845|1136|32956.911996001|0.22164436619718|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|227|0|0|50383.5586|32795.6797|2024-07-31|2022-06-30
2024-08-05 20:34:00|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|750.91|2023-01-16|2022-03-25
2024-08-05 20:34:01|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-08-05 20:34:02|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1149|2020-01-02|2024-08-05|12111.0703|13602.4219|12%|0.013581881533101|1148|11810.292350005|0.81721167247387|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|226|0|0|14129.8223|9717.9932|2024-07-31|2023-01-06
2024-08-05 20:34:03|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1153|2020-01-02|2024-08-05|10781.2598|12759.5898|18%|0.018913194444444|1152|10867.704678776|0.76529600694444|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|226|0|0|13192.8604|8855.5596|2024-07-31|2023-01-06
2024-08-05 20:34:04|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1153|2020-01-02|2024-08-05|10448.9697|11393.2695|9%|0.011447916666667|1152|9982.999142014|0.7129296875|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|226|0|0|11794.5498|8094.5698|2024-07-31|2023-01-06
2024-08-05 20:34:05|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|10101.1621|2021-11-01|2021-08-09
2024-08-05 20:34:06|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1147|2020-01-02|2024-08-02|1318.2|1770.21|34%|0.27786823734729|1146|1468.9276810557|2.0563804537522|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|227|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-08-05 20:34:08|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1147|2020-01-02|2024-08-02|613.9|680.28|11%|0.014904886561955|1146|543.62731430732|0.97458289703316|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|227|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-08-05 20:34:08|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1156|2020-01-02|2024-08-05|941.27|1361.58|45%|0.038786147186147|1155|1133.1786771464|1.4156086580087|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|229|0|0|1467.37|1077.77|2024-08-01|2022-09-29
2024-08-05 20:34:09|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1156|2020-01-02|2024-08-05|851.57|1273.92|50%|0.042178354978355|1155|1027.6979336854|1.4806675324675|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|229|0|0|1371.4301|977.12|2024-08-01|2021-09-20
2024-08-05 20:34:11|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1156|2020-01-02|2024-08-05|481.8|586.97|22%|0.024361038961039|1155|527.56618578954|1.4804692640693|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|229|0|0|633.44|511.16|2024-06-03|2022-09-29
2024-08-05 20:34:12|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1156|2020-01-02|2024-08-05|600.17|684.55|14%|0.018909956709957|1155|648.571626815|1.4340735930736|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|229|0|0|772.5|633.25|2022-04-19|2021-08-19
2024-08-05 20:34:13|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1158|2020-01-02|2024-08-05|1043.3|1573.6899|51%|0.042927398444252|1157|1272.3137204923|1.4599576490925|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|229|0|0|1693.36|1197.7|2024-08-01|2021-09-20
2024-08-05 20:34:14|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1125|2020-01-01|2024-08-02|3998.8799|4647.1982|16%|0.014931494661922|1124|4222.7149759115|0.59250533807829|2.8|-5.574|2022-07-26|2020-03-09|0|0|224|0|224|0|5047.9399|3911.7041|2023-06-30|2021-09-23
2024-08-05 20:34:15|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1096|2020-01-02|2024-08-05|522.38|497.56|-5%|-0.003048401826484|1095|568.70306563551|0.72536347031963|2.625|-6.335|2020-11-19|2022-07-01|0|0|216|0|216|0|670.53|490.87|2022-06-08|2024-08-05
2024-08-05 20:34:17|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1158|2020-01-02|2024-08-02|20634.1406|28518.5605|38%|0.036585133967156|1157|21461.439527337|1.4497666378565|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|227|0|0|30961.9492|15487.8096|2024-05-22|2021-08-19
2024-08-05 20:34:18|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|511|2020-01-02|2024-07-19|143.03|148.14|4%|0.053882352941176|510|120.32890481818|0.006243137254902|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|72|0|0|148.14|124.58|2023-11-27|2021-09-20
2024-08-05 20:34:19|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|144.15|2020-01-03|2021-08-19
2024-08-05 20:34:20|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1157|2020-01-02|2024-08-02|25892.5996|37571.6406|45%|0.040044117647059|1156|28574.648369976|1.3048399653979|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|227|0|0|39165.8086|20021.3809|2024-06-04|2021-08-20
2024-08-05 20:34:21|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1158|2020-01-02|2024-08-02|537.31|745.06|39%|0.037218668971478|1157|562.39319493322|1.5634131374244|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|227|0|0|809.18|405.99|2024-05-21|2021-08-19
2024-08-05 20:34:23|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1179|2020-01-02|2024-08-05|5265.7798|6467.9702|23%|0.024055178268251|1178|5536.1602361807|1.302279286927|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|232|0|0|6993.5298|5126.9102|2024-05-15|2021-08-09
2024-08-05 20:34:24|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1178|2020-01-02|2024-08-02|3384.0801|4562.6699|35%|0.033201359388275|1177|4060.3536845338|1.6375012744265|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|232|0|0|4960.6401|3654.1001|2022-08-18|2022-02-24
2024-08-05 20:34:25|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1041|2020-01-03|2024-07-18|135.58|145.54|7%|0.0075115384615385|1040|146.39947225404|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|208|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-08-05 20:34:26|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|1110|2020-01-03|2024-07-05|123.4|119.28|-3%|-0.0019422903516682|1109|111.34124360643|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|221|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-08-05 20:34:27|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|797|2020-01-01|2024-08-05|1175.9|1447.66|23%|0.03641959798995|796|1419.4396992567|1.1787952261307|13.434|-15.645|2023-12-25|2020-03-09|0|0|30|4|30|0|1965.1801|1337.6|2022-05-09|2023-03-16
2024-08-05 20:34:28|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|8358.8496|11504.46|38%|0.033177758318739|1142|10563.562998107|1.0412364273205|7.07|-8.318|2020-03-10|2020-03-06|0|0|229|0|229|0|13949.1299|9930.8604|2022-05-09|2023-02-28
2024-08-05 20:34:29|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|6947.1401|25701.4707|270%|0.14111646234676|1142|20605.466996374|2.5889737302977|17.176|-12.442|2020-03-18|2020-03-06|0|0|229|0|229|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-08-05 20:34:31|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1148|2020-01-08|2024-08-05|798.18|1014|27%|0.0232641673932|1147|819.91622781255|0.88523714036617|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|224|0|0|1025.83|775.14|2024-07-24|2022-11-10
2024-08-05 20:34:31|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1143|2020-01-02|2024-08-02|350.31|307.91|-12%|-0.0071900175131349|1142|346.7899919912|0.20207180385289|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|224|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-08-05 20:34:32|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1150|2020-01-03|2024-08-05|930.97|1534.3|65%|0.048194952132289|1149|1122.5451910135|1.0444778067885|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|229|0|0|1704.61|948.94|2024-07-17|2022-09-29
2024-08-05 20:34:34|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1062|2020-01-02|2024-08-02|6108.5298|11442.5498|87%|0.069256361922715|1061|8852.7494229821|1.5380867106503|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|207|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-08-05 20:34:35|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|1064|2020-01-02|2024-08-02|2929.0901|3290.1499|12%|0.02744590780809|1063|2963.044613831|2.0106180620884|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|207|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-08-05 20:34:36|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1160|2020-01-02|2024-08-05|1808.627|2411.26|33%|0.032655737704918|1159|2116.0172566381|1.3521898188093|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|226|0|0|2648.199|1781.868|2024-05-23|2022-09-29
2024-08-05 20:34:37|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1166|2020-01-02|2024-08-05|1716.52|2710.0601|58%|0.046442060085837|1165|2188.6732996422|1.3174343347639|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|227|0|0|2968.23|1875.3199|2024-06-12|2022-09-28
2024-08-05 20:34:38|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1158|2020-01-02|2024-08-05|693.56|952.06|37%|0.035897147796024|1157|829.7313646702|1.3427597234226|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|224|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-08-05 20:34:40|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1158|2020-01-02|2024-08-05|600.52|799.02|33%|0.032961106309421|1157|704.01152810737|1.3805635263613|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|224|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-08-05 20:34:41|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1158|2020-01-02|2024-08-05|1013.78|1634.17|61%|0.049552290406223|1157|1375.1999560694|1.3383820224719|6.399|-11.312|2020-03-24|2020-03-12|0|0|1|224|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-08-05 20:34:42|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1159|2020-01-02|2024-08-05|968.97|1245.53|29%|0.028807426597582|1158|1239.1708452422|1.2697780656304|4.967|-12.29|2020-03-24|2020-03-12|0|0|2|224|1|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-08-05 20:34:43|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1135|2020-01-02|2024-08-02|2061.73|2067.03|0%|0.0047954144620811|1134|1869.9663507537|0|14.406|-10.143|2024-05-24|2022-06-09|0|0|0|223|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-08-05 20:34:44|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1155|2020-01-02|2024-08-05|7039.73|9789.9502|39%|0.029512131715771|1154|7683.4947641876|0.65842374350087|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|229|0|0|9886.2002|6881.7402|2024-07-18|2021-12-24
2024-08-05 20:34:46|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1155|2020-01-02|2024-08-05|3087.3|4376.6001|42%|0.031518197573657|1154|3371.2842373935|0.77067850953206|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|229|0|0|4436.5098|2960.8799|2024-07-18|2021-12-24
2024-08-05 20:34:47|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1140|2020-01-02|2024-08-02|1818.76|1027.12|-44%|-0.036730465320457|1139|1257.3914898253|1.2482607550483|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|220|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-08-05 20:34:48|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1161|2020-01-03|2024-08-02|509.65|507.027|-1%|-0.00019827586206896|1160|513.03694926259|0.0081801724137931|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|232|0|0|537.09|507.027|2020-03-06|2024-05-23
2024-08-05 20:34:48|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1152|2020-01-02|2024-08-05|5100.27|8974.6904|76%|0.054682884448306|1151|7912.6804474725|1.025728931364|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|128|101|0|10671.3203|7501.52|2022-11-14|2021-08-09
2024-08-05 20:34:49|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1146|2020-01-02|2024-08-02|2769.0901|4237.2798|53%|0.043246288209607|1145|3178.2891701903|1.2039091703057|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|128|101|0|4405.7402|2751.5|2024-03-04|2021-10-06
2024-08-05 20:34:51|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1101|2020-01-02|2024-08-02|93048.3594|94058.7969|1%|0.58135909090909|1100|194808.56075487|2.7873309090909|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|223|0|0|2656041.75|5042.1099|2021-03-12|2022-03-09
2024-08-05 20:34:52|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1131|2020-01-02|2024-08-02|4264.5098|15167.8398|256%|0.11618495575221|1130|6969.4973839609|0|12.037|-10.654|2024-07-04|2024-07-03|0|0|0|224|0|0|15192.8896|4645.1201|2024-07-22|2021-08-23
2024-08-05 20:34:53|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1116|2020-01-02|2024-08-02|417.1|3799.99|811%|0.22893273542601|1115|1173.8006734677|0|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|221|0|0|3836.6899|467.07|2024-07-10|2021-08-09
2024-08-05 20:34:54|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1113|2020-01-02|2024-08-02|350.98|350.98|0%|0|1112|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|220|0|0|350.98|350.98|2020-01-02|2021-08-09
2024-08-05 20:34:54|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1122|2020-01-03|2024-08-02|232.17|200.07|-14%|0.74707493309545|1121|59083.395329895|2.1812649420161|16.389|-99.989|2020-02-14|2024-04-08|0|0|0|225|0|0|928548.1875|93.33|2024-04-02|2024-05-16
2024-08-05 20:34:56|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|824|2021-04-20|2024-08-02|10649.1201|176.78|-98%|0.66328675577157|823|279341.22885889|2.0108566221142|8.222|-99.997|2022-04-13|2024-04-08|0|0|0|168|0|0|3447889.75|94.49|2024-04-05|2024-05-09
2024-08-05 20:34:57|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|825|2021-04-20|2024-08-02|44809.9688|100.11|-100%|0.61026699029126|824|1652521.8242202|1.7701359223301|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|168|0|0|12767856|100|2024-03-18|2024-04-08
2024-08-05 20:34:58|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1122|2020-01-03|2024-08-02|206.37|206.96|0%|0.70635414808207|1121|28458.533508913|2.7901195361285|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|225|0|0|425334.8438|91.04|2024-04-02|2024-05-16
2024-08-05 20:34:59|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|825|2021-04-20|2024-08-02|2845.3999|204.85|-93%|0.64485315533981|824|49372.075730397|3.4905133495146|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|168|0|0|558393.875|91.93|2024-04-02|2024-05-16
2024-08-05 20:35:00|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|781|2021-06-21|2024-08-02|5511.77|210.38|-96%|0.64642948717949|780|77110.380244129|3.3563384615385|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|159|0|0|839692.3125|92.11|2024-04-02|2024-05-16
2024-08-05 20:35:01|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|1006|2020-01-02|2024-08-02|766.4|158.94|-79%|0.72135721393035|1005|91189.748059313|1.8759044776119|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|201|0|0|1100249.25|96.53|2024-04-05|2024-05-29
2024-08-05 20:35:02|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1122|2020-01-02|2024-08-02|316.7894|253.49|-20%|0.68850312221231|1121|34992.939782569|1.1913933987511|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|224|0|0|251052.7031|100|2024-04-02|2024-04-08
2024-08-05 20:35:03|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1142|2020-01-02|2024-08-02|976|1675|72%|0.11838124452235|1141|1834.0604203152|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|227|0|0|5650|530|2021-10-07|2023-02-16
2024-08-05 20:35:05|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1146|2020-01-02|2024-08-02|465|759|63%|0.053218340611354|1145|881.87696335079|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|228|0|0|2062|389|2021-10-25|2023-08-07
2024-08-05 20:35:06|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1146|2020-01-02|2024-08-02|1646|2327|41%|-1.2139729257642|1145|2434.5977312391|0|410|-2100|2020-02-03|2020-01-31|0|0|0|228|0|0|10485|271|2021-10-07|2023-02-17
2024-08-05 20:35:08|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1146|2020-01-02|2024-08-02|889|755|-15%|0.04742096069869|1145|809.7722513089|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|228|0|0|2190|563|2020-04-27|2023-07-18
2024-08-05 20:35:09|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1146|2020-01-02|2024-08-02|1503|952|-37%|-0.0021266375545852|1145|1004.2347294939|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|228|0|0|2496|713|2022-11-22|2023-09-08
2024-08-05 20:35:10|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1123|2020-01-06|2024-08-05|279.73|1438.04|414%|0.18192959001783|1122|940.23570313801|2.9534991087344|10.463|-15.27|2020-03-25|2024-08-05|0|0|3|226|0|1|1977.21|756.06|2024-07-04|2021-11-18
2024-08-05 20:35:11|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1173|2020-01-02|2024-08-05|1073.34|1214.4301|13%|0.025839590443686|1172|1274.0173067189|1.9692875426621|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|230|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-08-05 20:35:12|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1155|2020-01-02|2024-08-05|860.35|1639.29|91%|0.072514731369151|1154|1358.9507634943|2.3149991334489|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|231|0|0|1988.53|1139.42|2024-04-08|2022-06-17
2024-08-05 20:35:14|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1152|2020-01-02|2024-08-02|111.01|49.22|-56%|-0.023330147697654|1151|71.033133642541|3.4187489139878|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|230|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-08-05 20:35:15|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1153|2020-01-02|2024-08-02|2213.77|979.96|-56%|-0.0376484375|1152|1302.7082484594|0.15857552083333|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|231|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-08-05 20:35:16|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1155|2020-01-02|2024-08-05|398.61|459.87|15%|0.025166377816291|1154|444.05366181873|1.7510303292894|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|231|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-08-05 20:35:17|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1158|2020-01-02|2024-08-05|6065|63.8|-99%|713.28673898012|1157|3538.7590574771|7.5162748487468|78638.642|-99.8|2020-03-16|2020-02-17|0|0|26|231|1|13|67500|20.55|2020-03-18|2024-07-12
2024-08-05 20:35:18|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1158|2020-01-02|2024-08-05|137.03|174.07|27%|0.029991356957649|1157|149.51338405046|1.2790769230769|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|231|1|14|184.93|134.09|2024-07-31|2022-10-13
2024-08-05 20:35:20|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1158|2020-01-02|2024-08-05|178.35|332.02|86%|0.066189282627485|1157|253.57393810922|1.6223128781331|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|231|1|14|382.82|201.9423|2024-07-10|2022-10-13
2024-08-05 20:35:21|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1158|2020-01-02|2024-08-05|128.44|154.46|20%|0.032878997407087|1157|139.93336444359|1.9527528089888|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|231|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-08-05 20:35:23|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1122|2020-01-06|2024-08-05|4155|3921|-6%|0.015414808206958|1121|4177.183600713|2.4474683318466|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|226|0|0|7676|2925|2024-02-26|2022-01-20
2024-08-05 20:35:24|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1157|2020-01-02|2024-08-05|50.45|51.79|3%|0.01168339100346|1156|47.842318147572|1.0454489619377|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|231|1|14|56.54|38.082|2024-05-20|2022-10-13
2024-08-05 20:35:25|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1157|2020-01-02|2024-08-05|87.08|96.84|11%|0.017786332179931|1156|93.781484707156|1.0861306228374|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|231|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-08-05 20:35:27|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|54.68|89.63|64%|0.05156871218669|1157|69.367184522283|1.1947441659464|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|231|1|14|100.86|58.45|2024-07-11|2022-10-13
2024-08-05 20:35:28|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1156|2020-01-02|2024-08-05|324.87|517.38|59%|0.049645021645022|1155|411.58687988807|1.3582441558442|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|231|0|2|565.16|348.11|2024-07-16|2022-10-13
2024-08-05 20:35:28|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|47.33|53.25|13%|0.020200518582541|1157|48.368793212311|1.0552264477096|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|231|1|14|58.379|36.88|2024-06-06|2022-10-13
2024-08-05 20:35:29|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|34.15|34.48|1%|0.011182368193604|1157|31.116618894606|1.0897908383751|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|231|1|14|36.765|25.36|2024-05-20|2022-09-28
2024-08-05 20:35:30|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|29.88|29.56|-1%|0.01175885911841|1157|28.959460385533|1.1618366464996|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|231|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-08-05 20:35:32|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|45.78|40.42|-12%|-0.00029472774416593|1157|43.644873495247|1.0914114088159|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|231|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-08-05 20:35:33|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|31.78|29.23|-8%|0.0034122731201383|1157|31.954150018507|1.0958651685393|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|231|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-08-05 20:35:34|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|59.86|63.43|6%|0.012267070008643|1157|61.476281611554|0.91758254105445|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|231|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-08-05 20:35:35|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|44.88|25.03|-44%|-0.030148660328436|1157|34.86248101665|1.4194762316335|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|231|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-08-05 20:35:36|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|44.88|25.03|-44%|0|0|34.86248101665|0|0|0|2022-03-16|2020-03-16|0|0|28|231|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-08-05 20:35:38|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|48.41|26.87|-44%|-0.018744165946413|1157|31.963305228878|2.335713050994|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|231|1|14|48.48|25|2020-01-02|2023-03-23
2024-08-05 20:35:39|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|25.28|47.41|88%|0.06576058772688|1157|32.773322107016|0.87026188418323|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|231|1|14|50.23|29.17|2024-07-16|2022-07-05
2024-08-05 20:35:40|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1158|2020-01-02|2024-08-05|22.74|23.21|2%|0.017840103716508|1157|22.956264741103|1.2197640449438|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|231|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-08-05 20:35:41|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1158|2020-01-02|2024-08-05|22.74|23.21|2%|0|0|22.956264741103|0|0|0|2020-03-13|2020-03-16|0|0|29|231|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-08-05 20:35:41|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1155|2020-01-02|2024-08-05|17.2|18.28|6%|0.015781629116118|1154|16.829275681136|1.2664402079723|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|231|0|0|20|14.65|2022-04-05|2022-10-13
2024-08-05 20:35:44|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1158|2020-01-02|2024-08-05|53.22|71.86|35%|-0.69879170267934|1157|60.881822761503|1.1071227312014|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|231|1|14|121.6|54.81|2021-07-05|2022-10-13
2024-08-05 20:35:45|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1173|2020-01-02|2024-08-05|143.17|166.09|16%|0.018815699658703|1172|153.53927117988|0.6379837883959|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|230|0|0|190.52|136.6|2024-03-22|2022-10-21
2024-08-05 20:35:46|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1158|2020-01-02|2024-08-05|46.56|40.48|-13%|-0.0033595505617978|1157|40.104181463507|0.94430423509075|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|231|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-08-05 20:35:47|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1158|2020-01-02|2024-08-05|46.56|40.48|-13%|0|0|40.104181463507|0|0|0|2020-03-24|2020-03-16|0|0|28|231|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-08-05 20:35:47|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1158|2020-01-02|2024-08-05|28.51|31.79|12%|0.024305963699222|1157|28.533384215278|1.7156404494382|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|231|1|14|35.53|25.74|2024-07-31|2022-09-30
2024-08-05 20:35:49|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1158|2020-01-02|2024-08-05|65.92|58.97|-11%|0.001818496110631|1157|60.237628515058|0.93239671564391|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|231|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-08-05 20:35:50|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1158|2020-01-02|2024-08-05|48.43|48.58|0%|0.0079351771823682|1157|47.294997946824|0.86649611063094|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|231|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-08-05 20:35:51|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1158|2020-01-02|2024-08-05|165.78|202.33|22%|0.03271650821089|1157|187.25091909116|1.9828547968885|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|231|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-08-05 20:35:52|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1155|2020-01-02|2024-08-05|56.22|55.57|-1%|0.010783362218371|1154|56.265788463906|0.94436741767765|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|231|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-08-05 20:35:53|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1155|2020-01-02|2024-08-05|62.84|60.13|-4%|0.005055459272097|1154|62.190432937424|1.0308500866551|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|231|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-08-05 20:35:55|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1158|2020-01-02|2024-08-05|74.91|68.65|-8%|-0.00081503889369058|1157|70.764963599096|0.64897839239412|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|231|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-08-05 20:35:56|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1151|2020-01-02|2024-08-05|67.55|84.42|25%|0.028438260869565|1150|77.458744668836|0.91703913043478|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|231|0|0|94.44|64.27|2024-07-12|2022-10-13
2024-08-05 20:35:56|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1158|2020-01-02|2024-08-05|45.92|57.2151|25%|0.0274261019879|1157|52.393616118278|0.9186084701815|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|231|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-08-05 20:35:58|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|31.08|39.58|27%|0.044554019014693|1157|31.428208258663|2.053378565255|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|231|1|14|45.22|23.09|2024-04-12|2021-08-19
2024-08-05 20:35:58|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|67.62|82.68|22%|0.028913569576491|1157|80.14608572785|1.1502152117545|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|231|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-08-05 20:36:00|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|55.32|61.41|11%|0.014458081244598|1157|58.663598990098|0.9599334485739|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|231|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-08-05 20:36:01|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|127.18|150.93|19%|0.026588591184097|1157|147.36435584217|1.1215963699222|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|231|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-08-05 20:36:02|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|69.57|83.5|20%|0.028033707865169|1157|70.902067943528|1.2101840968021|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|231|1|14|90.91|59.97|2024-07-18|2022-10-13
2024-08-05 20:36:03|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|68.97|93.73|36%|0.032904062229905|1157|81.056239493179|1.124724286949|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|231|1|14|96.73|74.5|2024-08-02|2022-10-13
2024-08-05 20:36:04|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|98.71|131.595|33%|0.032579948141746|1157|110.47743711834|1.0375315471046|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|231|1|14|142.188|89.52|2024-07-16|2022-10-13
2024-08-05 20:36:06|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|35.7|73|104%|-0.78842783059637|1157|58.881661025911|1.6951702679343|500|-85.71|2020-02-17|2020-03-16|0|0|29|231|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-08-05 20:36:07|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|58.28|63.0652|8%|0.015997407087295|1157|59.387601411765|1.0683059636992|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|231|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-08-05 20:36:08|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|62.17|83.95|35%|0.035995678478825|1157|71.353058353443|1.1974243733794|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|231|1|14|91.96|49.6568|2024-07-11|2022-11-03
2024-08-05 20:36:09|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|38.87|25.03|-36%|-0.029608470181504|1157|30.062152252519|0.98824200518583|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|231|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-08-05 20:36:09|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1155|2020-01-02|2024-08-05|30.25|20.35|-33%|-0.025895147313691|1154|23.956847875356|0.93327036395147|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|231|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-08-05 20:36:11|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1155|2020-01-02|2024-08-05|47.82|48.83|2%|0.011302426343154|1154|45.423051949703|1.1794670710572|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|231|0|0|52.15|39.95|2022-04-21|2022-10-13
2024-08-05 20:36:12|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|60.58|86.56|43%|0.059254969749352|1157|65.861511774965|2.5158280034572|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|231|1|13|98.97|45.15|2024-04-12|2021-08-19
2024-08-05 20:36:13|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|60.7|88.03|45%|0.044254105445117|1157|76.965557378692|1.6159732065687|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|231|1|13|93.715|66.85|2024-04-04|2022-09-27
2024-08-05 20:36:14|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|62.48|77.8|25%|0.024991356957649|1157|70.257497831008|1.2186283491789|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|231|1|13|81.34|65.18|2022-04-21|2023-10-06
2024-08-05 20:36:15|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|126.91|171.18|35%|0.039885047536733|1157|159.94472510111|1.8122722558341|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|231|1|13|215|126|2021-11-22|2022-12-28
2024-08-05 20:36:17|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|31.08|40.84|31%|0.03823422644771|1157|33.578672854052|1.6502385479689|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|231|1|13|44.1099|29.59|2024-07-31|2022-10-13
2024-08-05 20:36:18|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|102.13|146.83|44%|0.038465859982714|1157|125.0227136491|1.3151780466724|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|231|1|13|151.77|118.75|2024-08-02|2022-06-16
2024-08-05 20:36:19|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|83.01|120.6|45%|0.043602420051858|1157|96.590786135005|1.523055315471|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|231|1|13|129.075|82.75|2024-07-31|2022-09-30
2024-08-05 20:36:20|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|93.39|197.9|112%|0.080913569576491|1157|146.82580763752|1.8508547968885|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|231|1|13|238.14|112.97|2024-07-11|2022-10-13
2024-08-05 20:36:21|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|63.81|72.26|13%|0.022130509939499|1157|65.580439547412|1.6992653414002|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|231|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-08-05 20:36:23|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|70.33|80.93|15%|0.025219533275713|1157|81.289831585533|1.3597337942956|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|231|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-08-05 20:36:24|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|92.05|92.9|1%|0.014212618841832|1157|90.301880220539|1.7243414001729|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|231|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-08-05 20:36:25|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1156|2020-01-02|2024-08-05|57.71|60.11|4%|0.017014718614719|1155|58.391499900818|1.713941991342|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|231|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-08-05 20:36:26|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1157|2020-01-02|2024-08-05|28.43|43.26|52%|0.048953287197232|1156|34.531396059946|1.5217223183391|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|231|1|14|46.6924|31.7198|2024-07-31|2022-10-13
2024-08-05 20:36:27|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1155|2020-01-02|2024-08-05|137.01|98.8|-28%|-0.02171143847487|1154|125.43207341974|1.0756308492201|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|231|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-08-05 20:36:29|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1155|2020-01-02|2024-08-05|110.73|97.78|-12%|-0.0094696707105719|1154|106.64080083938|0.44681022530329|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|231|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-08-05 20:36:30|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1158|2020-01-02|2024-08-05|28.78|22.75|-21%|-0.018242005185825|1157|25.789472567079|0.6940985306828|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|231|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-08-05 20:36:31|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1155|2020-01-02|2024-08-05|50.13|40.82|-19%|-0.015935008665511|1154|45.565848319974|0.64081282495667|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|231|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-08-05 20:36:32|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1155|2020-01-02|2024-08-05|114.7|89.69|-22%|-0.01786308492201|1154|97.720017325001|0.65882062391681|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|231|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-08-05 20:36:33|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1158|2020-01-02|2024-08-05|88.31|77.22|-13%|-0.0092074330164218|1157|80.432497911413|0.59147796024201|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|231|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-08-05 20:36:35|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1158|2020-01-02|2024-08-05|112.68|100.25|-11%|-0.0091495246326707|1157|106.90963715501|0.36991702679343|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|231|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-08-05 20:36:36|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1155|2020-01-02|2024-08-05|84.67|82.65|-2%|-0.0020199306759099|1154|83.809069137243|0.092968804159446|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|231|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-08-05 20:36:37|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1158|2020-01-02|2024-08-05|117.14|108.98|-7%|-0.0051218668971478|1157|117.11388191835|0.4323794295592|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|231|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-08-05 20:36:37|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1158|2020-01-02|2024-08-05|55.2|38.85|-30%|-0.027457216940363|1157|48.268222522091|0.95584701815039|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|231|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-08-05 20:36:38|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1158|2020-01-02|2024-08-05|34.03|29.68|-13%|-0.0097839239412273|1157|31.690396662201|0.69619273984442|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|231|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-08-05 20:36:40|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1158|2020-01-02|2024-08-05|128.23|110.32|-14%|-0.010389801210026|1157|119.95264567668|0.61531892826275|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|231|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-08-05 20:36:41|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1157|2020-01-02|2024-08-05|51.94|44.77|-14%|-0.011557093425606|1156|47.245962719509|0.48766003460208|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|231|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-08-05 20:36:42|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1155|2020-01-02|2024-08-05|81.03|78.38|-3%|-0.0024627383015598|1154|78.976034453421|0.21919670710572|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|231|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-08-05 20:36:43|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1158|2020-01-02|2024-08-05|55.22|52.67|-5%|-0.0036430423509075|1157|53.81665290581|0.2507856525497|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|231|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-08-05 20:36:44|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1155|2020-01-02|2024-08-05|81.03|78.38|-3%|-0.0024627383015598|1154|78.976034453421|0.21919670710572|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|231|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-08-05 20:36:45|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|94.68|93.43|-1%|0.025097666378565|1157|99.882272027634|2.9704390665514|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|231|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-08-05 20:36:46|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1155|2020-01-02|2024-08-05|72.34|213.31|195%|0.12064124783362|1154|130.37462131451|2.4656698440208|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|231|0|0|283.07|83.485|2024-07-11|2022-10-13
2024-08-05 20:36:47|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|55.32|31.98|-42%|-0.020360414866033|1157|54.298675086428|1.791319792567|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|231|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-08-05 20:36:48|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-08-05 20:36:49|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1157|2020-01-02|2024-08-05|49.28|61.35|24%|-0.94448010380623|1156|61.124270172894|1.7636833910035|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|231|1|14|262.71|48.1775|2021-07-05|2022-10-13
2024-08-05 20:36:51|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|34.85|18.91|-46%|-0.0074745030250649|1157|53.110986338766|3.5985643906655|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|231|1|13|138.6|17.87|2021-02-10|2024-08-05
2024-08-05 20:36:52|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|50.18|39.8711|-21%|-0.0038124459809853|1157|54.764119735937|1.6698029386344|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|231|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-08-05 20:36:53|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|31.94|39.12|22%|0.05933621434745|1157|65.445037989878|3.3027208297321|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|231|1|14|125.98|37.42|2021-01-25|2024-08-05
2024-08-05 20:36:53|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|45.36|42.41|-7%|0.013598098530683|1157|40.975910636599|1.9922281763181|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|231|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-08-05 20:36:54|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1173|2020-01-02|2024-08-05|25.22|19.586|-22%|-0.0026339590443686|1172|20.500884045522|1.8624590443686|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|230|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-08-05 20:36:56|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|33.51|40.33|20%|-0.8328029386344|1157|41.844876702922|1.888|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|231|1|13|164.64|28.5566|2021-07-05|2022-10-13
2024-08-05 20:36:57|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|64.75|83.56|29%|0.029742437337943|1157|74.213526031675|1.2413128781331|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|231|1|13|86.6189|67.75|2024-07-26|2023-11-10
2024-08-05 20:36:58|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|33.9894|45.1|33%|0.030676750216076|1157|41.495262997289|1.1510423509075|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|231|1|13|49.46|40.05|2022-04-21|2023-10-06
2024-08-05 20:36:59|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|45.66|72.38|59%|0.061826274848747|1157|67.847159816971|2.4026853932584|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|231|1|13|104.31|55.32|2021-11-17|2022-09-30
2024-08-05 20:37:00|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|50.5|39.59|-22%|0.026113223854797|1157|68.945932526729|3.7235548833189|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|231|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-08-05 20:37:02|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1155|2020-01-02|2024-08-05|61.48|86.45|41%|0.049538994800693|1154|82.257173701695|2.2508665511265|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|231|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-08-05 20:37:02|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|42.61|50.56|19%|0.028535004321521|1157|53.984142385555|1.5134390665514|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|231|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-08-05 20:37:03|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|141.41|183.68|30%|0.041252376836647|1157|180.37464116736|2.1325747623163|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|231|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-08-05 20:37:04|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|51.72|25.76|-50%|-0.013673292999136|1157|43.821639835683|2.6265643906655|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|231|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-08-05 20:37:05|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1179|2020-01-02|2024-08-05|137.55|181.3918|32%|0.035764855687606|1178|184.16309504877|1.3971213921902|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|232|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-08-05 20:37:07|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1155|2020-01-02|2024-08-05|66.81|76.18|14%|0.025503466204506|1154|76.313780654973|1.3166776429809|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|231|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-08-05 20:37:08|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|7.56|2022-05-17|2021-09-10
2024-08-05 20:37:09|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|94.64|131|38%|1.0011114952463|1157|106.7263142464|3.404088159032|298.63|-75|2020-03-30|2020-02-17|0|0|26|231|1|13|170.62|71.48|2022-06-08|2021-08-19
2024-08-05 20:37:10|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1157|2020-01-02|2024-08-05|44.31|112.61|154%|0.10751989619377|1156|68.994856056775|2.4888953287197|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|231|1|14|123.89|48.02|2024-07-31|2022-06-17
2024-08-05 20:37:11|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1158|2020-01-02|2024-08-05|27.7|36.27|31%|0.048956784788245|1157|57.910887557777|1.9418789974071|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|231|1|13|97.13|35.16|2021-11-22|2024-08-05
2024-08-05 20:37:13|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1154|2020-01-02|2024-08-05|34.26|51.3876|50%|0.054343451864701|1153|50.017607591388|1.5348490893322|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|231|0|0|67|38.795|2021-11-22|2022-10-14
2024-08-05 20:37:14|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|7199.7896|53626.1797|645%|0.21673455759599|1198|32929.862727535|5.1425484140234|19.414|-39.182|2021-02-08|2020-03-12|0|0|480|240|0|240|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-08-05 20:37:15|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|130.7451|2410.6689|1744%|0.26711936560935|1198|1902.7378291073|6.4235684474124|25.957|-44.549|2021-05-24|2020-03-12|0|0|480|240|0|240|4864.062|1000.7747|2021-11-10|2022-06-30
2024-08-05 20:37:15|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|13.6953|459.7112|3257%|0.36116277128548|1198|280.87458030492|6.4715033388982|69.989|-44.083|2021-02-19|2020-03-12|0|0|480|240|0|240|720.7477|198.9935|2024-06-06|2022-06-15
2024-08-05 20:37:17|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|1.0121|1.0004|-1%|-0.0021811352253756|1198|1.0004089112932|0.14189732888147|1.021|-0.678|2020-03-12|2020-01-02|0|0|480|240|0|240|1.0667|0.9744|2020-03-13|2022-05-12
2024-08-05 20:37:19|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|1059|2020-07-10|2024-08-05|1.0093|130.383|12818%|0.49482325141777|1058|62.468663464856|9.9472533081285|64.833|-42.355|2021-01-08|2022-11-09|0|0|423|209|3|209|253.2692|8.0855|2021-11-08|2022-12-29
2024-08-05 20:37:20|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0335|0.3122|832%|0.23934557595993|1198|0.62559390859484|7.8587128547579|33.228|-41.494|2021-02-10|2020-03-12|0|0|480|240|0|240|3.0989|0.2369|2021-09-02|2023-09-11
2024-08-05 20:37:21|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|1.0035|0.9997|-0%|-0.00029382303839733|1198|0.99978471647209|0.12620784641068|1.025|-0.55|2023-03-13|2020-03-13|0|0|480|240|0|240|1.1055|0.9843|2022-05-12|2023-03-13
2024-08-05 20:37:22|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1198|2020-01-01|2024-08-05|0.1931|0.4859|152%|0.26379365079365|1197|0.53851504062654|7.5312681704261|73.008|-41.785|2023-07-13|2020-12-23|0|0|480|240|0|240|1.9633|0.2939|2021-04-14|2022-06-14
2024-08-05 20:37:23|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|912|2021-02-05|2024-08-05|19.7819|4.1557|-79%|-0.072305159165752|911|13.999534890943|7.4844807903403|29.828|-38.439|2021-05-24|2021-05-19|0|0|365|182|1|182|55|3.5809|2021-11-04|2023-10-19
2024-08-05 20:37:25|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|937|2021-01-01|2024-08-05|3.4716|19.5258|462%|0.35926254002134|937|33.555356655542|9.0700064034152|74.316|-37.202|2021-02-10|2021-05-19|0|0|376|187|1|187|144.9211|8.6508|2021-11-22|2023-09-25
2024-08-05 20:37:26|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.002|0.0941|4605%|5.6547429048414|1198|0.099506945401763|8.869305509182|6191.548|-98.433|2020-01-15|2020-01-16|0|0|480|240|0|240|0.7299|0.0499|2021-05-07|2022-06-14
2024-08-05 20:37:27|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|757|2021-09-13|2024-08-05|37.2105|0.0001|-100%|-0.23490079365079|756|14.951756989871|7.9482354497355|105.5|-99.971|2022-05-27|2022-05-12|0|0|302|151|1|150|119.398|0.0001|2022-04-05|2022-06-10
2024-08-05 20:37:28|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|845|2021-05-11|2024-08-05|0|0|-100%|0.02546682464455|844|1.5394209635368E-5|8.2305331753555|65.927|-42.003|2021-10-27|2021-05-12|0|0|338|169|0|169|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-08-05 20:37:29|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1198|2020-01-01|2024-08-05|0.0341|0.0741|117%|0.24770091896408|1197|0.14438215331691|6.9044954051796|59.458|-40.807|2021-02-22|2020-03-12|0|0|480|240|0|240|0.9644|0.0487|2021-11-24|2023-10-11
2024-08-05 20:37:31|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|755|2021-09-13|2024-08-05|0.9997|1.0005|0%|-0.0008342175066313|754|1.0004926349266|0.35059549071618|12.579|-12.062|2024-03-20|2024-03-19|0|0|302|151|0|151|1.2828|0.8888|2024-01-02|2024-03-18
2024-08-05 20:37:32|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.015|0.3837|2458%|0.59239232053422|1198|0.75421906764741|9.5617737896494|59.826|-51.938|2021-05-24|2020-03-12|0|0|480|240|0|240|2.9219|0.3377|2021-12-27|2024-08-05
2024-08-05 20:37:34|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|44912.3984|53666.5117|19%|0.025678145695364|755|37675.461727611|4.6241006622517|18.382|-22.035|2022-11-10|2022-11-09|0|0|302|151|0|151|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-08-05 20:37:34|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|41.6272|55.7461|34%|0.11807262103506|1198|97.79793474971|7.3082946577629|29.228|-38.54|2021-05-24|2020-03-12|0|0|480|240|0|240|412.8018|40.4|2021-05-10|2022-06-14
2024-08-05 20:37:35|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|22.6562|5.3097|-77%|-0.070413245033113|755|8.7051555612362|7.6847589403973|54.255|-19.445|2024-02-23|2022-11-09|0|0|302|151|0|151|28.4484|3.3599|2021-11-10|2022-06-14
2024-08-05 20:37:37|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|2.1614|0.11|-95%|-0.2809761589404|755|0.46054944674888|7.864782781457|20.866|-23.268|2022-11-10|2022-05-11|0|0|302|151|0|151|2.8557|0.0178|2021-11-18|2022-04-14
2024-08-05 20:37:39|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|1.805|9.4104|421%|0.20311268781302|1198|13.52145026105|8.7215208681135|32.676|-47.201|2021-05-24|2020-03-12|0|0|480|240|0|240|52.9461|5.0004|2021-05-10|2023-06-19
2024-08-05 20:37:40|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|204.4036|305.6772|50%|0.15189148580968|1198|323.91197267297|7.4641961602671|52.832|-44.994|2021-05-05|2020-03-12|0|0|480|240|0|240|1638.6189|87.3|2021-05-12|2022-11-09
2024-08-05 20:37:40|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0132|0.1212|818%|0.2260592654424|1198|0.068773763652551|5.9119265442404|40.569|-43.494|2021-03-31|2020-03-12|0|0|480|240|0|240|0.1766|0.0454|2021-04-16|2022-11-14
2024-08-05 20:37:42|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-08-05 20:37:43|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|979|2020-11-04|2024-08-05|0.1458|4.3049|2853%|0.49247239263804|978|22.829748090799|10.790362985685|71.773|-40.036|2021-07-23|2021-05-19|0|0|392|196|0|196|163.6683|3.8545|2021-10-29|2024-08-05
2024-08-05 20:37:45|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0453|0.0869|92%|0.19604340567613|1198|0.16609610295219|7.5028422370618|73.947|-35.623|2021-01-06|2020-03-12|0|0|480|240|0|240|0.7784|0.0704|2021-05-10|2022-12-29
2024-08-05 20:37:46|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.9963|0.9997|0%|-8.0133555926545E-5|1198|1.0022109028766|0.5578305509182|5.869|-5.724|2020-03-12|2020-03-13|0|0|480|240|0|240|2.4199|0.9868|2021-02-19|2023-03-13
2024-08-05 20:37:47|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0314|0.253|706%|0.25184056761269|1198|0.73293389847692|9.3024398998331|50.688|-48.867|2021-10-29|2020-03-12|0|0|480|240|0|240|5.8956|0.2172|2021-11-25|2024-08-05
2024-08-05 20:37:48|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|68.3506|1.2502|-98%|-0.15398013245033|755|16.291370483337|9.8380278145695|98.143|-75.148|2023-11-10|2022-11-08|0|0|302|151|0|151|72.9046|0.784|2021-09-15|2023-06-12
2024-08-05 20:37:50|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0054|0.0216|300%|0.30037395659432|1198|0.041599800793716|8.9910442404007|34.117|-48.746|2021-04-16|2020-03-12|0|0|480|240|0|240|0.2684|0.0144|2021-04-19|2023-06-16
2024-08-05 20:37:51|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|4.38|4.658|6%|0.20345409015025|1198|12.551176295457|8.2292813021703|33.151|-45.673|2021-02-05|2020-03-12|0|0|480|240|0|240|44.67|4.078|2022-01-07|2024-08-05
2024-08-05 20:37:52|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|260.7248|25.9027|-90%|-0.21344105960265|755|84.29547049553|7.298|21.813|-21.616|2022-06-15|2022-05-11|0|0|302|151|0|151|542.7737|22.0077|2021-11-23|2024-08-05
2024-08-05 20:37:53|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|844|2021-05-12|2024-08-05|255.81|7.0531|-97%|-0.43099525504152|843|18.756598949634|8.822665480427|34.389|-29.812|2021-05-20|2022-05-11|0|0|338|169|0|169|336.01|2.8537|2021-05-13|2023-09-22
2024-08-05 20:37:54|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1196|2020-01-01|2024-08-05|6.481|3.2349|-50%|0.020360669456068|1195|22.94467580838|8.461729707113|132.538|-34.709|2020-10-15|2021-05-19|0|0|479|240|0|239|237.17|2.4725|2021-04-01|2022-12-16
2024-08-05 20:37:56|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|857|2021-04-22|2024-08-05|48191.5703|50402.1445|5%|-0.0079929906542057|856|34102.973295617|7.7741308411215|40.244|-75.2|2021-08-16|2024-04-15|0|0|342|171|0|171|375749.4688|12892.4072|2024-04-15|2022-09-07
2024-08-05 20:37:57|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0104|0.052|400%|0.47305008347245|1198|0.11464438216562|8.4951302170284|100.615|-46.483|2020-02-12|2020-03-12|0|0|480|240|0|240|0.5735|0.0368|2021-09-16|2023-01-06
2024-08-05 20:37:58|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|727|2021-10-22|2024-08-05|0.794|0.2388|-70%|-0.06653507565337|727|1.2333243614418|8.1827991746905|43.394|-23.543|2021-11-02|2022-05-11|0|0|292|145|1|145|8.4419|0.2091|2021-11-25|2024-08-05
2024-08-05 20:37:59|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0864|1.0529|1119%|0.41356343906511|1198|2.3453756298641|9.6396377295493|28.576|-47.68|2024-02-26|2020-03-12|0|0|480|240|0|240|15.8471|0.562|2021-04-16|2023-10-19
2024-08-05 20:38:00|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|4.5086|17.5474|289%|0.28821702838063|1198|24.066607526685|8.0925884808013|42.635|-42.959|2021-05-24|2020-03-12|0|0|480|240|0|240|177.0757|12.9427|2021-05-06|2022-06-15
2024-08-05 20:38:02|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|8.2006|3.4987|-57%|0.10579735099338|755|5.1073857996549|9.2473536423841|38.697|-32.185|2024-03-06|2022-05-11|0|0|302|151|0|151|20.443|0.9711|2022-01-14|2023-10-19
2024-08-05 20:38:03|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|1.3059|0.2895|-78%|-0.0057403973509934|755|0.71412200794779|9.5822860927152|27.165|-42.565|2021-09-22|2022-05-11|0|0|302|151|0|151|3.4767|0.1646|2021-10-28|2022-11-22
2024-08-05 20:38:04|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|1.339|0.6131|-54%|0.11122871452421|1198|2.3068642987603|8.33933639399|35.241|-45.907|2021-12-07|2020-03-12|0|0|480|240|0|240|9.1482|0.5443|2021-10-04|2024-08-05
2024-08-05 20:38:05|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|45.7677|145.541|218%|0.036101001669449|1198|160.95484495816|6.4475025041736|40.805|-41.456|2021-05-20|2021-05-19|0|0|480|240|0|240|520.1644|100.9414|2021-05-07|2024-02-06
2024-08-05 20:38:06|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.8239|5.71|593%|0.20177629382304|1198|3.3837339323216|3.7994173622704|56.896|-19.645|2022-02-08|2021-07-21|0|0|480|240|0|240|8.1495|2.6263|2022-02-08|2021-10-15
2024-08-05 20:38:08|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|0.8397|0.1319|-84%|-0.18868741721854|755|0.25320755438228|8.8560410596027|61.088|-38.203|2023-02-07|2022-05-11|0|0|302|151|0|151|1.3318|0.0518|2021-11-09|2022-11-22
2024-08-05 20:38:09|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.161|0.12|-25%|0.1458714524207|1198|0.49117269058129|8.4360592654424|47.741|-43.529|2023-11-29|2020-03-12|0|0|480|240|0|240|2.6601|0.1041|2021-04-16|2024-08-05
2024-08-05 20:38:10|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|1.3213|0.1157|-91%|-0.20637218543046|755|0.44522010037827|6.8435960264901|34.117|-26.778|2023-02-17|2022-05-11|0|0|302|151|0|151|1.8667|0.1001|2021-11-02|2024-08-05
2024-08-05 20:38:11|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-08-05 20:38:12|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|732|2021-10-15|2024-08-05|14.9401|0.5062|-97%|-0.34428727770178|731|2.5146789073187|8.0395540355677|40.309|-21.639|2022-08-04|2022-05-11|0|0|293|146|1|146|15.4649|0.3917|2021-10-18|2023-09-11
2024-08-05 20:38:14|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|723|2021-10-28|2024-08-05|0.0811|0.0156|-81%|-0.2203836565097|722|0.084828381144386|9.6397119113573|100.078|-39.388|2021-11-17|2022-05-11|0|0|290|145|0|145|0.837|0.0125|2021-11-26|2023-10-19
2024-08-05 20:38:15|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|2.6033|0.4414|-83%|0.070261268781302|1198|2.2788631278997|7.6209173622705|56.177|-41.992|2021-05-11|2020-03-12|0|0|480|240|0|240|14.8866|0.4023|2021-05-12|2024-08-05
2024-08-05 20:38:16|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1127|2020-04-10|2024-08-05|0.0913|1.223|1240%|0.44646447602131|1126|0.97961046277872|9.78171669627|120.468|-34.115|2021-04-05|2021-05-19|0|0|451|225|1|225|3.8404|0.199|2024-04-01|2022-11-14
2024-08-05 20:38:17|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|19.4103|1.409|-93%|-0.3844701986755|755|5.0235667369541|6.402982781457|21.787|-26.683|2024-03-13|2022-05-11|0|0|302|151|0|151|23.0798|1.051|2021-09-16|2023-10-19
2024-08-05 20:38:18|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1198|2020-01-01|2024-08-05|0.0221|0.1178|433%|1.5285630743525|1197|0.40357790981043|10.497723475355|1561.056|-94.963|2021-03-24|2021-03-22|0|0|480|240|0|240|3.8248|0.1007|2021-11-10|2024-08-05
2024-08-05 20:38:20|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1179|2020-01-01|2024-08-05|0.0174|93.7434|538655%|5.9162758913413|1178|128.51918462316|10.114814940577|6284.525|-38.075|2020-11-05|2020-03-12|0|0|472|236|0|236|665.18|49.1003|2021-05-18|2023-06-15
2024-08-05 20:38:21|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|435.5912|1927.8457|343%|0.20788146911519|1198|1525.3165442607|8.3464457429048|52.732|-60.027|2021-05-24|2020-03-12|0|0|480|240|0|240|6334.8438|501.7195|2021-05-03|2023-01-03
2024-08-05 20:38:22|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|404.7264|15.8675|-96%|-0.34999735099338|755|84.859017619113|7.6871046357616|17.275|-21.18|2022-07-18|2022-05-11|0|0|302|151|0|151|518.3928|13.9051|2021-11-08|2024-08-05
2024-08-05 20:38:23|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-08-05 20:38:24|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|28.0979|30.051|7%|0.091822203672788|1198|74.758347940133|8.4188664440735|30.356|-42.368|2021-05-24|2021-05-19|0|0|480|240|0|240|370.6084|15.8811|2021-05-12|2024-07-05
2024-08-05 20:38:26|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|756|2021-09-13|2024-08-05|0.0002|0|-100%|-0.10240132450331|755|5.6463336422467E-5|7.651821192053|73.427|-37.737|2023-06-30|2022-05-11|0|0|302|151|0|151|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-08-05 20:38:27|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0047|0.01|113%|0.18770116861436|1198|0.051157980928632|9.7009265442404|59.892|-52.446|2021-02-09|2020-03-12|0|0|480|240|0|240|0.3797|0.0086|2021-10-26|2023-10-19
2024-08-05 20:38:28|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0796|0.1394|75%|0.32426961602671|1198|0.72354664959506|9.7309983305509|55.53|-47.951|2021-05-26|2020-03-12|0|0|480|240|0|240|4.8393|0.1188|2021-11-25|2024-08-05
2024-08-05 20:38:29|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|808|2021-07-01|2024-08-05|0.0567|0.0033|-94%|-0.16336431226766|807|0.015562022954012|8.5116505576208|85.329|-25.196|2024-03-12|2022-05-09|0|0|324|162|0|162|0.0932|0.0014|2021-07-26|2023-10-11
2024-08-05 20:38:30|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|97.3382|35.6339|-63%|0.15171786310518|1198|113.83595087416|8.0824390651085|145.446|-46.346|2020-01-14|2020-03-12|0|0|480|240|0|240|493.4352|23.503|2021-04-16|2023-06-14
2024-08-05 20:38:32|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|723|2021-10-28|2024-08-05|6.6096|0.4189|-94%|-0.42535872576177|722|2.5919711760743|9.3672132963989|29.01|-29.175|2022-05-13|2022-05-11|0|0|290|145|0|145|28.3|0.3655|2021-11-11|2024-08-05
2024-08-05 20:38:33|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1114|2020-01-01|2024-08-05|3.7864|58.1143|1435%|0.79462623539982|1113|89.257523688215|9.3144645103324|642.766|-48.196|2021-09-13|2020-03-12|0|0|446|223|0|223|415.8775|40.5742|2021-09-14|2022-06-13
2024-08-05 20:38:34|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|838|2021-05-20|2024-08-05|13.66|2.911|-79%|0.12469534050179|837|4.4807563906431|9.8617837514934|38.031|-28.757|2022-03-01|2022-05-11|0|0|336|168|0|168|17.251|0.779|2021-11-02|2023-06-14
2024-08-05 20:38:35|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|8.8469|8.4873|-4%|0.07993572621035|1198|19.750902949521|8.4698656093489|40.916|-40.041|2024-04-08|2020-03-12|0|0|480|240|0|240|140.7605|5.95|2021-05-07|2022-12-30
2024-08-05 20:38:36|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|721|2021-11-01|2024-08-05|0.4514|0.0502|-89%|-0.10104583333333|720|0.14691402758329|8.2174597222222|39.337|-27.727|2022-11-10|2022-11-09|0|0|288|144|0|144|0.5853|0.0434|2021-11-15|2024-08-05
2024-08-05 20:38:38|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|1.0553|0.898|-15%|0.33295826377296|1198|7.1855250742195|9.7090993322204|70.802|-39.98|2022-05-30|2020-03-12|0|0|480|240|0|240|63.0143|0.7931|2022-03-31|2024-08-05
2024-08-05 20:38:39|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.9106|7.212|692%|0.21196160267112|1198|8.3572659144947|5.6398881469115|42.249|-39.368|2021-02-19|2021-05-19|0|0|480|240|0|240|28.776|3.552|2021-12-01|2023-09-01
2024-08-05 20:38:40|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.1962|0.1533|-22%|0.19347161936561|1198|0.41541114556445|8.689765442404|35.371|-43.839|2021-03-16|2020-03-12|0|0|480|240|0|240|14.8888|0.1313|2020-01-15|2024-08-05
2024-08-05 20:38:41|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0006|0.0012|100%|0.11579966611018|1198|0.0033225346990328|8.9511769616026|41.007|-44.288|2021-02-08|2020-03-12|0|0|480|240|0|240|0.0315|0.001|2021-04-05|2023-08-17
2024-08-05 20:38:42|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|757|2021-09-10|2024-08-05|62.55|19.58|-69%|-0.080570105820106|756|20.614344016658|9.7703571428571|51.258|-23.993|2024-02-28|2022-11-09|0|0|304|152|0|152|90.91|3.741|2021-11-05|2023-10-19
2024-08-05 20:38:44|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|912|2021-02-05|2024-08-05|2.985|0.2082|-93%|0.10876289791438|911|1.4954026682086|9.7709890230516|36.544|-44.175|2021-10-25|2021-05-19|0|0|365|182|1|182|6.7912|0.18|2022-01-04|2024-08-05
2024-08-05 20:38:45|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|41.8227|21.9878|-47%|0.12483222036728|1198|87.512962471949|7.9929741235392|103.613|-50.626|2020-09-17|2020-09-16|0|0|480|240|0|240|475.7386|19.1838|2021-05-07|2024-08-05
2024-08-05 20:38:46|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|978|2020-11-05|2024-08-05|4.471|32.6|629%|0.24940839303992|977|29.991055534215|6.3681381780962|63.246|-33.948|2021-02-19|2021-05-19|0|0|391|196|0|196|73.88|9.933|2024-03-14|2022-06-13
2024-08-05 20:38:47|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|912|2021-02-05|2024-08-05|3.61|0.402|-89%|0.03421075740944|911|1.9126462373287|8.8964379802415|66.034|-25.969|2021-08-30|2021-05-19|0|0|365|182|1|182|10.6561|0.357|2021-08-30|2024-08-05
2024-08-05 20:38:48|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|1036|2020-08-17|2024-08-05|184.35|37.56|-80%|-0.020129468599034|1035|151.1705103131|8.6695719806763|24.999|-28.984|2021-05-24|2021-05-19|0|0|414|207|0|207|903.04|25.64|2021-05-12|2023-06-12
2024-08-05 20:38:50|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1196|2020-01-01|2024-08-05|2.8166|0.3502|-88%|0.036239330543933|1195|6.0465808218988|6.4151949790795|62.963|-40.312|2021-02-19|2020-03-12|0|0|479|239|1|239|39.9|0.3418|2021-05-12|2024-08-05
2024-08-05 20:38:51|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0024|0.0505|2004%|0.43920367278798|1198|0.10293611357454|8.9387687813022|96.189|-53.461|2020-05-21|2020-03-12|0|0|480|240|0|240|0.6508|0.0295|2021-06-09|2023-09-11
2024-08-05 20:38:52|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0973|0.949|875%|0.37180467445743|1198|1.0931448303407|8.6918380634391|38.926|-43.928|2021-05-24|2020-03-12|0|0|480|240|0|240|18.1156|0.0001|2022-04-14|2022-04-14
2024-08-05 20:38:54|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|1.0031|0.999|-0%|0.043730383973289|1198|0.99998875659019|0.5830776293823|93.402|-48.294|2022-09-29|2022-09-30|0|0|480|240|0|240|8.9516|0.8055|2022-09-29|2022-11-22
2024-08-05 20:38:54|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|802|2021-07-01|2024-08-05|0|0|-100%|97.382480649189|801|0.00024942508397604|12.117111111111|77914.016|-54.098|2022-01-25|2023-11-01|0|0|321|161|0|160|0.001957|1.0E-6|2022-02-07|2021-08-16
2024-08-05 20:38:56|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|16.9019|9.7091|-43%|0.024286310517529|1198|46.727832955502|7.9971469115192|100.954|-41.173|2022-08-05|2020-03-12|0|0|480|240|0|240|246.1612|8.7909|2021-04-16|2024-08-05
2024-08-05 20:38:58|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|757|2021-09-10|2024-08-05|5.655|0.3822|-93%|-0.10589682539683|756|1.323919604765|8.9649047619048|60.212|-30.855|2023-10-24|2022-05-11|0|0|304|152|0|152|6.637|0.3292|2021-11-11|2024-08-05
2024-08-05 20:38:59|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.033|0.0189|-43%|1.3218956594324|1198|0.096942132456476|9.4897537562604|1527.834|-93.812|2020-01-15|2020-01-16|0|0|480|240|0|240|0.863|0.0113|2021-03-03|2024-07-05
2024-08-05 20:39:00|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0034|0.0308|806%|0.45498080133556|1198|0.036072007631977|10.509005008347|121.392|-49.441|2021-11-10|2020-03-12|0|0|480|240|0|240|0.2536|0.0128|2021-11-11|2023-08-17
2024-08-05 20:39:01|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1087|2020-01-01|2024-08-05|0.0179|0.0476|166%|0.73512246777164|1086|0.96351120532671|11.919784530387|116.539|-53.698|2022-07-12|2020-03-12|0|0|434|218|0|217|7.2562|0.0435|2021-02-24|2024-08-05
2024-08-05 20:39:05|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|1.6039|1.9917|24%|0.2099858096828|1198|4.6977943764193|8.8064424040067|49.953|-46.234|2021-02-10|2020-03-12|0|0|480|240|0|240|35.0077|1.7667|2021-05-07|2022-12-30
2024-08-05 20:39:06|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|707|2021-11-19|2024-08-05|7.5597|1.0463|-86%|-0.064574257425743|707|1.5599691955429|10.157743988685|37.838|-28.06|2022-03-07|2022-05-11|0|0|284|141|1|141|9.495|0.3765|2021-11-26|2022-11-21
2024-08-05 20:39:08|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|912|2021-02-05|2024-08-05|4.9608|0.2526|-95%|-0.049695938529089|911|1.4121688080245|8.3223830954995|44.506|-38.872|2021-10-27|2021-05-19|0|0|365|182|1|182|7.591|0.2031|2021-10-27|2023-08-17
2024-08-05 20:39:09|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|1.003|1.0007|-0%|0.0036435726210351|1198|0.99979803369044|0.63930884808013|2.176|-2.118|2021-05-07|2021-05-06|0|0|480|240|0|240|11.6201|0.9637|2024-04-16|2021-08-17
2024-08-05 20:39:10|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|739|2021-10-06|2024-08-05|0.1732|0.0559|-68%|-0.074176151761518|738|0.11403933336625|9.0587953929539|35.892|-38.736|2022-07-28|2022-05-11|0|0|296|148|0|148|0.5794|0.0334|2022-01-14|2022-12-22
2024-08-05 20:39:12|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.001|0.0238|2280%|4.3351385642738|1198|0.038008728764025|8.4814841402337|3833.73|-97.439|2020-07-01|2020-07-02|0|0|480|240|0|240|1.6757|0.0201|2020-07-29|2022-12-07
2024-08-05 20:39:14|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|757|2021-09-10|2024-08-05|2.199|0.1094|-95%|-0.35366798941799|756|0.52900056332406|9.0152076719577|38.084|-34.323|2023-01-24|2022-05-11|0|0|304|152|0|152|3.957|0.1|2021-11-18|2024-08-05
2024-08-05 20:39:15|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|8.4229|7.7158|-8%|0.1381510851419|1198|26.211195819643|9.2485233722871|46.241|-43.588|2021-05-24|2020-03-12|0|0|480|240|0|240|158.3599|5.8421|2021-05-12|2023-06-12
2024-08-05 20:39:16|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1197|2020-01-01|2024-08-05|0.033|0.0288|-13%|0.38278678929766|1196|0.11975334282353|9.8618804347826|121.743|-41.67|2021-08-23|2020-01-07|0|0|479|239|1|239|0.9803|0.0254|2021-11-17|2024-08-05
2024-08-05 20:39:17|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|1036|2020-08-17|2024-08-05|0.0148|0.023|55%|0.17745700483092|1035|0.047595854521055|9.1547072463768|47.453|-30.191|2022-08-11|2021-05-19|0|0|414|207|0|207|0.1993|0.0146|2021-04-16|2022-12-29
2024-08-05 20:39:19|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.6223|0.2064|-67%|0.091523372287145|1198|2.9084931133207|10.10393572621|68.666|-44.535|2020-08-20|2020-03-12|0|0|480|240|0|240|19.9986|0.1692|2021-11-05|2024-08-05
2024-08-05 20:39:20|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1198|2020-01-01|2024-08-05|0.0227|0.0145|-36%|0.2172656641604|1197|0.044589590444979|9.1197109440267|63.872|-50.435|2021-01-29|2020-03-12|0|0|480|240|0|240|0.2723|0.0127|2021-03-16|2024-08-05
2024-08-05 20:39:22|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1164|2020-01-01|2024-08-05|0.0415|0|-100%|0.73540928632846|1163|0.0077561910533092|11.594348237317|425.662|-67.347|2021-08-20|2024-07-30|0|0|463|231|8|224|0.0564|0|2021-05-11|2024-08-05
2024-08-05 20:39:23|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|697|2021-12-03|2024-08-05|1468|38.49|-97%|-0.34009482758621|696|184.7038587455|7.6988721264368|23.689|-18.182|2022-10-26|2022-11-09|0|0|280|140|0|140|1544.2|34.83|2021-12-03|2024-08-05
2024-08-05 20:39:24|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.1146|0.12|5%|0.26431886477462|1198|0.58848590530264|9.3324332220367|52.013|-45.42|2021-02-10|2020-03-12|0|0|480|240|0|240|3.1944|0.1049|2021-03-31|2024-08-05
2024-08-05 20:39:26|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1197|2020-01-01|2024-08-05|0.0013|0.0039|200%|0.57691722408027|1196|0.0076967213163721|12.815036789298|123.687|-54.188|2020-03-17|2020-03-18|0|0|479|240|0|239|0.0501|0.0021|2021-04-20|2022-11-14
2024-08-05 20:39:27|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|978|2020-11-05|2024-08-05|8480.79|4856|-43%|0.19691197543501|977|17108.533473284|7.7431678607984|48.314|-36.962|2021-05-24|2021-05-19|0|0|392|196|0|196|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-08-05 20:39:28|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.1506|0.1705|13%|0.49447412353923|1198|1.8657432692797|16.203118530885|147.228|-43.261|2024-05-24|2022-08-31|0|0|480|240|0|240|11.3514|0.0929|2021-05-10|2023-09-18
2024-08-05 20:39:29|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|720|2021-11-02|2024-08-05|0.0036|0.0001|-97%|-0.52003616133519|719|0.00072608084357337|8.5526216968011|76.008|-42.176|2024-03-11|2022-05-11|0|0|288|144|0|144|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-08-05 20:39:30|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0045|0.0124|176%|0.23277879799666|1198|0.046156115266935|9.4097646076795|76.187|-45.7|2022-03-30|2020-03-12|0|0|480|240|0|240|0.256|0.0108|2021-05-06|2024-08-05
2024-08-05 20:39:33|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|723|2021-10-28|2024-08-05|23.64|9.927|-58%|0.15801385041551|722|13.975474847858|9.7943573407202|77.928|-21.24|2024-02-16|2022-11-08|0|0|290|145|0|145|100.88|3.64|2021-11-09|2023-06-12
2024-08-05 20:39:34|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.2398|0.4413|84%|0.14530217028381|1198|1.6144667452222|8.4532979966611|52.833|-42.145|2023-08-04|2023-11-13|0|0|480|240|0|240|9.343|0.3204|2021-03-09|2022-12-30
2024-08-05 20:39:35|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|706|2021-11-22|2024-08-05|1.1381|0.0827|-93%|79.928117730496|705|0.4095937512996|7.4363120567376|56596.699|-99.817|2024-01-01|2024-01-02|0|0|282|141|0|141|92.4078|0.0766|2024-01-02|2024-08-05
2024-08-05 20:39:36|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|757|2021-09-10|2024-08-05|15.48|0.4448|-97%|-0.16160185185185|756|2.7558221681347|9.031503968254|64.077|-27.807|2023-09-05|2022-05-11|0|0|304|152|0|152|21.29|0.311|2021-11-12|2022-11-09
2024-08-05 20:39:37|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|707|2021-11-19|2024-08-05|0.1023|0.0008|-99%|-0.46483592644979|707|0.0084967858462614|7.5702729844413|40.6|-40.637|2023-02-02|2022-05-11|0|0|284|141|1|141|0.148|0.0008|2021-11-25|2024-08-05
2024-08-05 20:39:39|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1198|2020-01-01|2024-08-05|5.303|19.6918|271%|0.24310776942356|1197|25.851466691537|8.7723525480367|95.975|-43.019|2020-01-14|2020-03-12|0|0|480|240|0|240|166.5632|9.9108|2021-05-06|2023-06-15
2024-08-05 20:39:40|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.1825|0.2601|43%|0.21940150250417|1198|0.52135069943419|9.4952712854758|54.225|-38.183|2021-02-05|2021-05-19|0|0|480|240|0|240|2.3964|0.1455|2021-04-13|2022-12-30
2024-08-05 20:39:41|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|950|2020-12-15|2024-08-05|2.72|0.501|-82%|0.20176606954689|949|4.1885812008291|9.5654183350896|47.927|-38.566|2023-11-01|2021-05-19|0|0|380|190|0|190|21.778|0.449|2021-05-18|2024-08-05
2024-08-05 20:39:42|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-08-05 20:39:42|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|724|2021-10-27|2024-08-05|9.325|0.1871|-98%|-0.27435546334716|723|1.6277703151577|8.5820401106501|33.293|-22.072|2024-03-13|2022-05-11|0|0|290|145|0|145|11.9|0.1694|2021-11-02|2024-08-05
2024-08-05 20:39:44|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.032|0.0325|2%|0.38795575959933|1198|0.27178238052154|11.103489148581|63.193|-51.737|2023-11-03|2020-03-12|0|0|480|240|0|240|1.7582|0.0279|2021-02-19|2024-08-05
2024-08-05 20:39:45|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|756|2021-09-13|2024-08-05|14.454|1.465|-90%|-0.10578940397351|755|2.013744233912|9.4900529801325|62.787|-39.36|2023-11-01|2022-11-09|0|0|302|151|0|151|14.973|0.1339|2021-09-13|2022-12-29
2024-08-05 20:39:46|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|723|2021-10-28|2024-08-05|0|0|-100%|0.042487534626039|722|4.1647581439289E-7|9.0102077562327|116.883|-29.167|2021-10-29|2023-11-10|0|0|290|145|0|145|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-08-05 20:39:47|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|706|2021-11-22|2024-08-05|0.024|0.0069|-71%|-0.12144539007092|705|0.0078688886474729|8.8289304964539|53.767|-26.404|2024-02-13|2022-05-11|0|0|282|141|0|141|0.0378|0.0021|2024-04-10|2022-12-19
2024-08-05 20:39:48|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0004|0.0016|300%|0.69448747913189|1198|0.0049909869001236|12.835872287145|119.057|-50.801|2021-01-13|2020-03-03|0|0|480|240|0|240|0.0652|0.0008|2021-05-11|2023-10-09
2024-08-05 20:39:50|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-08-05 20:39:51|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|978|2020-11-05|2024-08-05|6.779|1.678|-75%|0.092090071647902|977|6.4911109585832|8.9602016376663|96.705|-35.107|2024-01-19|2021-05-19|0|0|392|196|0|196|34.071|1.238|2021-02-05|2023-10-12
2024-08-05 20:39:52|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1173|2020-02-06|2024-08-05|0.0249|0.1527|513%|0.55221672354949|1172|0.32574610148539|9.2969027303754|44.272|-43.052|2020-03-13|2020-03-12|0|0|470|235|0|235|1.5585|0.105|2021-03-10|2023-06-12
2024-08-05 20:39:53|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.527|0.1445|-73%|0.065049248747913|1198|0.51392712601599|8.704550918197|45.669|-46.878|2021-05-20|2020-03-12|0|0|480|240|0|240|2.942|0.1282|2021-05-07|2024-08-05
2024-08-05 20:39:54|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|912|2021-02-05|2024-08-05|20.097|1.234|-94%|-0.06818441273326|911|5.4972970242784|9.4618463227223|56.109|-38.43|2022-06-20|2021-05-19|0|0|365|182|1|182|27.534|1.086|2021-02-12|2024-08-05
2024-08-05 20:39:56|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|721|2021-11-01|2024-08-05|0.1695|0.0191|-89%|0.021854166666667|720|0.020985668983838|10.755008333333|83.487|-36.122|2022-03-18|2022-05-11|0|0|288|144|0|144|0.35|0.0027|2021-11-02|2022-12-29
2024-08-05 20:39:57|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|723|2021-10-28|2024-08-05|15.796|0.93|-94%|-0.015509695290859|722|3.2468489630319|9.6257534626039|31.2|-33.908|2023-11-14|2022-05-11|0|0|290|145|0|145|18.54|0.848|2021-11-08|2024-08-05
2024-08-05 20:39:58|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|727|2021-10-22|2024-08-05|0.3232|0.033|-90%|0.048147180192572|727|0.079675834960796|9.6373603851444|46.154|-27.607|2023-02-10|2022-05-11|0|0|292|145|1|145|0.4271|0.0194|2021-11-25|2023-08-17
2024-08-05 20:40:00|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|723|2021-10-28|2024-08-05|387.2001|7.2282|-98%|-0.51328531855956|722|37.839878575117|9.1536426592798|35.675|-24.605|2023-12-21|2022-05-11|0|0|290|145|0|145|501.9994|3.6121|2021-11-08|2023-10-12
2024-08-05 20:40:00|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|11.24|151.4333|1247%|0.30232220367279|1198|170.14063344107|7.2571936560935|32.031|-37.997|2020-09-01|2020-03-12|0|0|480|240|0|240|671.82|76.9342|2021-11-08|2022-11-22
2024-08-05 20:40:03|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0967|0.3914|305%|0.25464023372287|1198|0.65794405891622|10.574748747913|93.981|-47.378|2021-03-23|2020-03-12|0|0|480|240|0|240|3.7273|0.1927|2021-04-01|2023-08-17
2024-08-05 20:40:05|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|955|2020-11-05|2024-07-03|0.472|0.6123|30%|0.17421907756813|954|0.55356821242829|9.6713050314466|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|0|191|1.838|0.1159|2021-04-08|2022-11-22
2024-08-05 20:40:05|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0048|0.0045|-6%|0.24366193656093|1198|0.016748371031085|7.875376460768|66.791|-48.346|2021-01-15|2020-03-12|0|0|480|240|0|240|0.0898|0.004|2021-09-09|2024-08-05
2024-08-05 20:40:07|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-08-05 20:40:08|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1198|2020-01-01|2024-08-05|0.0053|0.0058|9%|0.18113533834586|1197|0.023117542609293|9.4979281537176|44.478|-44.904|2021-02-08|2020-03-12|0|0|480|240|0|240|0.1736|0.0053|2021-04-21|2024-08-05
2024-08-05 20:40:10|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.6722|0.7361|10%|0.21525792988314|1198|2.0090811045451|9.2489373956594|87.836|-46.758|2022-11-23|2020-03-12|0|0|480|240|0|240|17.8173|0.5413|2021-05-13|2022-11-22
2024-08-05 20:40:13|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|707|2021-11-19|2024-08-05|1.8318|0.4113|-78%|-0.15393909348442|706|0.44537856429062|9.6479589235127|41.846|-39.948|2023-11-23|2022-05-11|0|0|283|141|1|141|2.0835|0.0702|2021-12-01|2023-10-19
2024-08-05 20:40:16|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|1054|2020-07-22|2024-08-05|2.7922|0.2804|-90%|0.012176638176638|1053|2.370070390585|8.7671358024691|34.803|-37.729|2021-06-02|2021-05-19|0|0|422|211|0|211|9.195|0.246|2021-08-30|2024-08-05
2024-08-05 20:40:17|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|977|2020-01-01|2024-08-05|0.0002|0.0001|-50%|0.31336475409836|976|0.00016651252736022|6.8388575819672|332.025|-40.413|2021-11-10|2020-09-28|0|0|392|196|0|196|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-08-05 20:40:18|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-08-05 20:40:20|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0002|0.0044|2100%|0.47973956594324|1198|0.0079702141125709|10.999318864775|149.686|-44.504|2021-03-19|2020-03-12|0|0|480|240|0|240|0.0798|0.0028|2021-11-05|2023-09-11
2024-08-05 20:40:21|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1189|2020-01-01|2024-08-05|0.0126|0.0824|554%|0.65054208754209|1188|0.1086923222684|10.207584175084|277.374|-50.427|2021-11-25|2020-03-12|0|0|477|239|1|237|1.0936|0.0608|2021-11-26|2023-09-11
2024-08-05 20:40:23|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1169|2020-01-01|2024-08-05|0.0104|0.4952|4662%|0.71670719178082|1168|0.41817846346372|11.863829623288|106.21|-50.289|2021-11-02|2020-03-12|0|0|467|234|0|233|3.1557|0.142|2021-11-03|2022-11-14
2024-08-05 20:40:24|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1100|2020-01-01|2024-08-05|0.0175|0.0736|321%|0.50914558689718|1099|0.21438350241281|11.196261146497|100.12|-51.786|2022-09-08|2020-03-12|0|0|440|220|0|220|1.0598|0.0373|2021-10-06|2024-03-20
2024-08-05 20:40:25|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1194|2020-01-01|2024-08-05|0.0288|0.2536|781%|0.32803520536463|1193|0.27084764277643|9.4628013411567|66.011|-46.54|2020-08-21|2020-03-12|0|0|478|239|0|239|0.8265|0.1574|2021-11-26|2023-06-15
2024-08-05 20:40:27|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1199|2020-01-01|2024-08-05|0.0387|0.7932|1950%|0.60756010016694|1198|0.44111016436306|11.938818864775|43.748|-61.94|2021-02-03|2020-03-12|0|0|480|240|0|240|3.4735|0.0542|2024-03-28|2022-11-22
2024-08-05 20:40:28|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|715|2021-11-09|2024-08-05|0.1226|0.0144|-88%|-0.27353641456583|714|0.047446953106697|7.7307787114846|19.344|-31.697|2022-10-06|2022-05-11|0|0|286|143|0|143|0.24|0.0127|2021-11-30|2024-08-05
2024-08-05 20:40:29|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|1271|1511.8|19%|0.021341946597761|1161|1423.8681600705|1.4193471145564|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|232|0|0|1658|1303.7|2022-01-05|2022-06-14
2024-08-05 20:40:30|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|2694.3|3579.7|33%|0.034001722652885|1161|3031.8520621269|1.5948931955211|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|232|0|0|3856.3999|2531.6001|2024-08-01|2022-06-17
2024-08-05 20:40:31|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|12223.5996|12422.9004|2%|0.0070999138673557|1161|12763.99036632|1.3400551248923|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|232|0|0|14561.5|11481.0996|2021-08-20|2024-05-02
2024-08-05 20:40:32|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|11519|9442.4004|-18%|0.0023660637381567|1161|9458.4153206016|2.1343109388458|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|232|0|0|12190.2002|7255|2020-01-08|2021-08-23
2024-08-05 20:40:33|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|5971.3999|7503.7002|26%|0.029883720930233|1161|6182.858522819|1.5075434969854|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|232|0|0|8176.6001|5499|2024-08-01|2022-06-17
2024-08-05 20:40:34|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|40537.1992|44839.1016|11%|0.018729543496985|1161|42353.707438011|1.6341231696813|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|232|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-08-05 20:40:35|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|6944.5|6809.2998|-2%|0.005801894918174|1161|6370.7077464434|1.3727467700258|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|232|0|0|7359.1001|5784.2002|2020-01-16|2022-10-03
2024-08-05 20:40:36|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|1410.5|2165.6001|54%|0.058031007751938|1161|1809.6901910096|2.3547553832903|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|232|0|0|2450.5|1242.6|2021-08-25|2022-06-17
2024-08-05 20:40:38|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|13824.7998|16350.5996|18%|0.026476313522825|1161|16395.59352729|1.7621223083549|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|232|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-08-05 20:40:39|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|4924.3999|5319.6001|8%|0.019712316968131|1161|5402.6833061179|1.7854944013781|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|232|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-08-05 20:40:40|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|1576.2|1633.8|4%|0.016521102497847|1161|1452.1634252026|1.8003608957795|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|232|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-08-05 20:40:41|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1162|2020-01-02|2024-08-05|8159.8999|8877.7002|9%|0.015026701119724|1161|7558.1669531082|1.5910732127476|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|232|0|0|9449.4004|5751.8999|2024-06-25|2021-09-21
2024-08-05 20:40:42|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|179.17|162.21|-9%|-0.0013585069444444|1152|178.18647860075|1.1866189236111|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|232|0|0|224.35|144.6|2022-04-20|2024-07-02
2024-08-05 20:40:43|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|202.97|285.48|41%|0.041123263888889|1152|245.4616129297|1.4613428819444|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|232|0|0|294.41|215.76|2024-07-17|2022-06-16
2024-08-05 20:40:44|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|618.99|1014.19|64%|0.0489296875|1152|761.96515173139|1.2695208333333|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|232|0|0|1038.1|696.55|2024-07-31|2021-09-28
2024-08-05 20:40:45|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|145.15|269.47|86%|0.088970486111111|1152|185.96311371035|2.6952326388889|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|232|0|0|307.77|109.72|2024-04-10|2021-08-19
2024-08-05 20:40:46|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1151|2020-01-02|2024-08-02|2140.9399|2913.3899|36%|0.04614347826087|1150|2273.5988203193|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|231|0|0|3099.03|1778.01|2022-06-08|2021-08-19
2024-08-05 20:40:47|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|317.19|402.18|27%|0.0301953125|1152|349.93246319681|1.1892925347222|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|232|0|0|436.55|318.78|2022-02-10|2023-10-27
2024-08-05 20:40:49|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|74.61|24.28|-67%|-0.057825520833333|1152|41.576036545885|3.3708671875|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|232|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-08-05 20:40:49|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|289.42|447.25|55%|0.045053819444445|1152|367.69581073321|1.2362178819444|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|232|0|0|474.16|328.02|2024-03-21|2022-06-16
2024-08-05 20:40:50|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|119.75|207.91|74%|0.0654375|1152|176.98448390911|2.1407126736111|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|232|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-08-05 20:40:51|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|152.81|105.39|-31%|-0.017965277777778|1152|172.26250635099|1.7943168402778|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|232|0|0|317.61|103.83|2021-02-09|2023-10-03
2024-08-05 20:40:52|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1149|2020-01-02|2024-08-02|2534.4099|3595.5601|42%|0.051685540069686|1148|3016.350792894|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|232|0|0|3832.8999|2304.76|2024-07-16|2022-07-25
2024-08-05 20:40:54|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|267.32|373.08|40%|0.044854166666667|1152|323.24350388486|1.987640625|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|232|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-08-05 20:40:54|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|340.8|320.7|-6%|0.0053706597222222|1152|318.31269763639|1.3592907986111|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|232|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-08-05 20:40:55|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|190.13|158.06|-17%|-0.0051840277777778|1152|170.04930616314|1.4289322916667|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|232|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-08-05 20:40:56|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1153|2020-01-02|2024-08-02|287.22|294.59|3%|0.011482638888889|1152|309.17227256226|1.3126536458333|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|232|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-08-05 20:40:57|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|2450.9299|2305.3557|-6%|0.0052077338129497|1112|3067.8896789277|1.8389757194245|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|221|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-08-05 20:40:59|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|10863.5703|10321.2734|-5%|0.0078992805755395|1112|15008.170029797|2.0585269784173|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|221|0|0|23032.0625|9994.2383|2021-02-18|2024-07-30
2024-08-05 20:41:00|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|9414.4697|7286.2915|-23%|-0.011671762589928|1112|11085.979758483|1.9758174460432|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|221|0|0|16787.5059|7076.937|2021-02-18|2024-07-30
2024-08-05 20:41:01|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|1269.25|1925.9281|52%|0.052348021582734|1112|1576.107007845|2.0807535971223|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|221|0|0|2351.0098|1270.8762|2024-04-19|2021-08-20
2024-08-05 20:41:02|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|900.54|825.3078|-8%|-0.0018444244604317|1112|786.19752347523|1.3673084532374|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|221|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-08-05 20:41:02|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|5720.9199|4361.1631|-24%|-0.016764388489209|1112|4702.2068329543|1.5033300359712|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|221|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-08-05 20:41:04|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|6464.2598|5187.8242|-20%|-0.0067958633093526|1112|7850.6728414722|2.1408669064748|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|221|0|0|11700.4883|4850.0679|2021-07-01|2024-07-09
2024-08-05 20:41:05|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|7239.77|5362.5054|-26%|-0.016473021582734|1112|7793.4290426002|1.8260269784173|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|221|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-08-05 20:41:06|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|2142.3601|1999.822|-7%|0.0022652877697842|1112|2431.7777406704|1.6655035971223|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|221|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-08-05 20:41:07|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|4024.49|2616.1443|-35%|-0.020392086330935|1112|3875.8274504875|2.4627760791367|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|221|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-08-05 20:41:08|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|3210.9199|3075.5488|-4%|0.008556654676259|1112|3111.1397609659|1.9892068345324|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|221|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-08-05 20:41:10|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|1680.41|2351.9978|40%|0.042835431654676|1112|2403.8018397411|1.8906465827338|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|221|0|0|3641.498|2135.7195|2021-09-16|2024-02-05
2024-08-05 20:41:11|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|2077.8401|2102.8823|1%|0.012961330935252|1112|2427.9652661155|1.8638525179856|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|221|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-08-05 20:41:11|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|1768.1899|2613.9009|48%|0.048653776978417|1112|2429.6847539115|1.950476618705|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|221|0|0|3433.7068|2331.7942|2021-09-13|2022-04-27
2024-08-05 20:41:12|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|7174.6299|4285.1807|-40%|-0.032685251798561|1112|5922.8796577556|2.1171285971223|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|221|0|0|7533.7632|4106.2305|2020-07-07|2024-01-23
2024-08-05 20:41:13|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1113|2020-01-02|2024-08-05|1933.15|2666.0193|38%|0.037268884892086|1112|2158.1156286632|1.6265899280576|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|221|0|0|2878.8225|1902.2614|2024-07-09|2021-08-09
2024-08-05 20:41:15|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|417.59|439.69|5%|0.014336177474403|1172|403.31520890986|1.6588848122867|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|230|0|0|484.68|297.64|2024-05-23|2022-09-29
2024-08-05 20:41:17|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|237.13|446.37|88%|0.062300341296928|1172|318.69516633823|1.5442090443686|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|230|0|0|459.56|254.14|2024-07-29|2022-03-07
2024-08-05 20:41:18|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|1441.65|1775.14|23%|0.038341296928328|1172|1756.1211424012|2.2653694539249|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|230|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-08-05 20:41:19|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|2164.6599|1839.55|-15%|-0.0023114334470989|1172|1840.1620010415|1.7388250853242|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|230|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-08-05 20:41:20|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|507.48|217.35|-57%|-0.044311433447099|1172|528.53757919741|2.9598122866894|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|230|0|0|1043.91|208.39|2021-09-02|2024-08-05
2024-08-05 20:41:22|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|72.56|135.62|87%|0.084381399317406|1172|95.10470592437|2.8441894197952|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|230|0|0|164.13|70.52|2024-05-28|2022-07-15
2024-08-05 20:41:22|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|1276.4399|2023.14|58%|0.052705631399317|1172|1427.2496848858|1.6731126279863|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|230|0|0|2218.1799|1118.8199|2024-06-03|2022-03-07
2024-08-05 20:41:23|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|4676.8901|3505.1699|-25%|-0.016435153583618|1172|4432.1432096021|1.5401023890785|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|230|0|0|5350.0898|3365.6599|2021-08-24|2024-07-02
2024-08-05 20:41:24|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|7613.3398|9851.25|29%|0.037523890784983|1172|8113.9465760786|1.8460648464164|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|230|0|0|11669.2803|6076.1001|2024-05-10|2022-09-28
2024-08-05 20:41:25|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|38942.8203|52950.7617|36%|0.039936860068259|1172|37023.831525069|1.8878353242321|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|230|0|0|57473.9102|24458.5898|2024-07-29|2022-09-23
2024-08-05 20:41:27|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|1188.23|1679.2|41%|0.057201365187713|1172|1703.4760023607|2.8191749146758|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|230|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-08-05 20:41:29|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|2916.78|3924.22|35%|0.036313139931741|1172|3561.0975978685|1.722133105802|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|230|0|0|4487.6499|3224.9399|2024-04-04|2022-03-07
2024-08-05 20:41:29|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|2480.45|2204.75|-11%|-0.00074658703071673|1172|2277.3118837166|1.6355204778157|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|230|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-08-05 20:41:30|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1173|2020-01-02|2024-08-05|861.32|1146.35|33%|0.034754266211604|1172|1084.4929579583|1.8671211604096|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|230|0|0|1328.55|954.36|2023-12-14|2022-10-13
2024-08-05 20:41:31|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|3498.49|4935.5498|41%|0.040542056074766|1177|4763.7907652669|1.8905420560748|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|232|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2024-08-05 20:41:33|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|1321.5601|883.61|-33%|-0.027328802039082|1177|1052.6667497049|1.4607977909941|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|232|0|0|1324.53|859.24|2020-01-02|2024-07-30
2024-08-05 20:41:34|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|899.45|1082.09|20%|0.03616992353441|1177|844.40393815097|2.4766567544605|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|232|0|0|1233.38|630.48|2024-04-26|2021-08-20
2024-08-05 20:41:35|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|883|933.87|6%|0.019183517417162|1177|810.90698578969|1.9747731520816|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|232|0|0|1075.1899|676.03|2024-05-20|2022-10-03
2024-08-05 20:41:36|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1177|2020-01-02|2024-08-02|1783.22|2012.15|13%|0.016893707482993|1176|1956.33048551|1.5888894557823|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|232|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-08-05 20:41:37|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|2412.4399|2891.76|20%|0.028106202209006|1177|2427.4832764708|1.7411070518267|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|232|0|0|3319.28|2018.3101|2024-05-27|2022-09-28
2024-08-05 20:41:39|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|1379.1899|1587.03|15%|0.024885301614274|1177|1781.0768848154|1.9990951571793|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|232|0|0|2451.72|1514.35|2021-11-19|2022-10-13
2024-08-05 20:41:40|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|1933.3|2661.6899|38%|0.037082412914189|1177|2332.2250689521|1.7254621920136|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|232|0|0|2977.5|1937.86|2024-04-02|2022-09-28
2024-08-05 20:41:41|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1178|2020-01-02|2024-08-02|581.29|695.71|20%|0.026663551401869|1177|613.46809913104|1.7703449447749|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|232|0|0|739.44|456.32|2024-06-06|2022-03-07
2024-08-05 20:41:42|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1155|2020-01-02|2024-08-02|2295.8601|1315.74|-43%|-0.035169844020797|1154|1670.7480718175|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|229|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-08-05 20:41:43|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1155|2020-01-02|2024-08-02|20231.3496|18440.0605|-9%|-0.0025779896013865|1154|18544.75069839|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|230|0|0|21091.7598|16164.3301|2020-02-06|2024-04-16
2024-08-05 20:41:44|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1156|2020-01-02|2024-08-02|5720.1499|5618.0601|-2%|0.0075272727272727|1155|5010.8205321421|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|230|0|0|5788.1201|3999.71|2024-07-31|2022-09-29
2024-08-05 20:41:45|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1156|2020-01-02|2024-08-02|8451.8096|9206.3301|9%|0.032803463203463|1155|7121.5566078899|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|230|0|0|10122.5703|7911.0601|2024-04-12|2022-09-26
2024-08-05 20:41:46|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1156|2020-01-02|2024-08-02|5197.8101|5187.25|-0%|0.0084978354978355|1155|4605.4288551832|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|230|0|0|5515.0898|3999.48|2024-07-31|2022-10-12
2024-08-05 20:41:47|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1156|2020-01-02|2024-08-02|12909.2598|16268.7197|26%|0.028038095238095|1155|13516.260135637|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|230|0|0|16413.9609|12925.9199|2024-05-10|2022-10-20
2024-08-05 20:41:48|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1156|2020-01-02|2024-08-02|6049.98|8365.25|38%|0.036948917748918|1155|6529.3187456494|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|230|0|0|8689.5303|5576.1499|2024-07-31|2022-09-29
2024-08-05 20:41:50|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1155|2020-01-02|2024-08-02|2302.5601|2586.0601|12%|0.019086655112652|1154|2153.2199856052|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|229|0|0|2677.1399|1796.1899|2024-06-20|2022-10-12
2024-08-05 20:41:50|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1156|2020-01-02|2024-08-02|6411.6802|7355.9502|15%|0.029963636363636|1155|7674.7933801565|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|230|0|0|10025.2803|6846.3101|2023-01-18|2024-02-28
2024-08-05 20:41:51|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1159|2020-01-02|2024-08-05|602.06|416.34|-31%|-0.019906735751295|1158|471.23572066984|1.9168609671848|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|231|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-08-05 20:41:52|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1155|2020-01-02|2024-08-02|7777.8901|9254.8896|19%|0.023927209705373|1154|8215.0428825081|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|229|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-08-05 20:41:53|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1128|2020-01-02|2024-08-05|1464.72|1458.26|-0%|0.0083442768411712|1127|1220.4172091653|1.680950310559|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|224|0|0|1583.91|978.85|2024-07-03|2022-10-31
2024-08-05 20:41:55|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1127|2020-01-02|2024-08-05|2917.74|1954.25|-33%|-0.016095914742451|1126|3019.3719943841|2.1461003552398|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|224|0|0|4664.46|1930.48|2021-02-18|2024-08-05
2024-08-05 20:41:56|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1130|2020-01-02|2024-08-05|23085.3203|11970.1299|-48%|-0.045990256864482|1129|21351.10496232|2.0346572187777|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|224|0|0|32442.0293|11615.8799|2021-02-16|2024-07-30
2024-08-05 20:41:57|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1129|2020-01-02|2024-08-05|8091.3701|11208.6602|39%|0.046619680851064|1128|7725.2122898963|2.1524796099291|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|224|0|0|13720.4199|5731.5098|2024-07-05|2021-08-20
2024-08-05 20:41:57|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1127|2020-01-02|2024-08-05|3952.5801|2922.46|-26%|-0.017557726465364|1126|3303.0071502658|1.491298401421|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|223|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-08-05 20:41:58|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1130|2020-01-02|2024-08-05|2205.4199|1284.3101|-42%|-0.037609388839681|1129|1546.5294248868|1.6956625332152|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|224|0|0|2249.72|1189.4|2020-01-17|2024-04-17
2024-08-05 20:42:00|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1128|2020-01-02|2024-08-05|1516.24|859.04|-43%|-0.034432120674357|1127|1403.8932456159|2.0834977817214|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|224|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-08-05 20:42:02|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1127|2020-01-02|2024-08-05|12619.7305|9388.3096|-26%|0.0082682060390764|1126|13559.358742877|2.7666865008881|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|224|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-08-05 20:42:03|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1127|2020-01-02|2024-08-05|4996.98|6422.8501|29%|0.048426287744227|1126|6263.4585350869|2.6565071047957|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|224|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-08-05 20:42:04|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1130|2020-01-02|2024-08-05|4461.4702|1328.4301|-70%|-0.09255358724535|1129|2825.9884708371|1.9477697077059|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|224|0|0|4499.3301|1305.77|2020-01-03|2024-08-05
2024-08-05 20:42:05|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1129|2020-01-02|2024-08-05|3884.27|2486.6399|-36%|-0.026943262411348|1128|3362.6744178252|1.6880638297872|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|224|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-08-05 20:42:06|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1128|2020-01-02|2024-08-05|7463.25|5289.75|-29%|-0.023445430346051|1127|6183.0226847331|1.4421339840284|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|224|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-08-05 20:42:07|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|1794.2|2001.75|12%|0.029377092511013|1135|1877.8017079038|2.4993030837004|14.398|-12.934|2021-09-14|2024-01-23|0|0|5|223|0|1|2508.6001|1569.35|2024-01-11|2021-08-23
2024-08-05 20:42:08|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|8210.0996|24706.5|201%|0.110259030837|1135|12556.782731961|1.7655444933921|10.406|-13.848|2020-04-09|2020-03-23|0|0|5|223|0|1|26934.0508|9226.9502|2024-08-01|2022-03-08
2024-08-05 20:42:09|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|30234.25|61556.6484|104%|0.070349779735683|1135|41285.271771952|1.3386977973568|8.319|-10.595|2020-04-07|2020-03-23|0|0|5|223|0|1|63084.3008|33407.5508|2024-07-29|2022-03-07
2024-08-05 20:42:10|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|4953.3501|11544.1504|133%|0.081842290748899|1135|7161.3446985323|1.2278766519824|8.742|-11.354|2020-04-07|2020-03-23|0|0|5|223|0|1|11867.6504|6177.7002|2024-08-02|2022-03-08
2024-08-05 20:42:11|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|13801.5498|29991.4492|117%|0.074077533039648|1135|18985.938792383|1.1831718061674|7.838|-12.047|2020-04-07|2020-03-23|0|0|5|223|0|1|31494.5508|16805.3008|2024-08-01|2022-06-20
2024-08-05 20:42:12|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|32102.9004|50056|56%|0.05463436123348|1135|37025.203075402|1.8096907488987|10.512|-16.734|2020-04-07|2020-03-23|0|0|6|223|0|1|53357.6992|32155.3496|2024-07-04|2022-03-08
2024-08-05 20:42:13|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|14574.2002|22751.1992|56%|0.054605286343612|1135|17075.724445901|1.6512907488987|9.32|-15.939|2020-03-25|2020-03-23|0|0|5|223|0|1|24046.5996|14857.2998|2024-07-04|2022-06-17
2024-08-05 20:42:14|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|2526.3999|6880.6499|172%|0.11175066079295|1135|3381.0606890586|2.6726511013216|10.742|-15.137|2020-03-13|2024-06-04|0|0|5|223|0|1|8053.2998|2204.7|2024-06-03|2021-08-23
2024-08-05 20:42:15|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|17490.5|30553.1992|75%|0.059893392070485|1135|22402.262636257|1.3782378854626|8.234|-13.65|2020-04-07|2020-03-23|0|0|5|223|0|1|31636.6504|20292.75|2024-08-01|2022-06-17
2024-08-05 20:42:17|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|8047.1001|21582.3496|168%|0.095830837004405|1135|13456.560122785|1.6689656387665|10.368|-8.927|2020-04-07|2020-03-12|0|0|5|223|0|1|22005.0996|11542.4502|2024-08-02|2023-03-14
2024-08-05 20:42:18|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|3263.25|9067.4502|178%|0.10028634361233|1135|5081.4273359615|1.4181286343612|7.174|-12.046|2020-04-07|2020-03-23|0|0|5|223|0|1|9547.5996|4405.5498|2024-08-01|2022-06-20
2024-08-05 20:42:19|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|15722.1504|38426.25|144%|0.089395594713656|1135|28310.822149225|1.7377242290749|9.025|-9.575|2020-03-20|2020-03-23|0|0|5|223|0|1|41381.1016|26184.4492|2024-07-29|2023-04-17
2024-08-05 20:42:19|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|3437.8501|9156.5996|166%|0.098471365638766|1135|5463.591628694|1.5959850220264|7.602|-12.248|2020-04-07|2020-03-23|0|0|5|223|0|1|9742.5|4774.1499|2024-08-01|2022-06-20
2024-08-05 20:42:20|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|2796.05|8844.2998|216%|0.12207929515419|1135|5376.424713536|2.3396537444934|7.895|-11.602|2020-04-30|2020-03-23|0|0|5|223|0|1|10195.5996|4437.2998|2024-06-03|2022-06-20
2024-08-05 20:42:22|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|297.85|988.05|232%|0.13076211453745|1135|470.95451411148|2.4428449339207|8.657|-11.354|2021-09-23|2020-03-23|0|0|5|223|0|1|1157.35|365.55|2024-06-18|2021-08-23
2024-08-05 20:42:23|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1136|2020-01-01|2024-08-05|15987.7998|42581.6992|166%|0.098355947136564|1135|23923.884127136|1.7448035242291|8.634|-12.465|2020-03-20|2024-06-04|0|0|5|223|0|1|45022.1484|19000.5996|2024-08-01|2021-08-10
2024-08-05 20:42:24|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|1373.9301|1463.3101|7%|0.019470017636684|1134|1560.1590321814|1.921835978836|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|225|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-08-05 20:42:25|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|1109.38|821.81|-26%|-0.019380070546737|1134|965.39788452686|1.4473835978836|6.591|-7.305|2020-03-24|2024-08-05|0|0|0|225|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-08-05 20:42:25|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|1179.51|1004.19|-15%|0.0038633156966492|1134|1582.8741261486|2.105721340388|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|225|0|0|2320.8401|982.32|2021-02-05|2024-08-05
2024-08-05 20:42:27|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|666.84|785.88|18%|0.029488536155203|1134|643.05849351253|1.8652345679012|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|225|0|0|917.52|523.52|2024-07-29|2022-09-30
2024-08-05 20:42:28|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|265.11|419.19|58%|0.062716931216931|1134|298.45351532923|2.4695317460317|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|225|0|0|501.63|241.53|2024-08-01|2022-10-26
2024-08-05 20:42:29|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|681.14|655.62|-4%|0.015236331569665|1134|816.02053725457|2.2621525573192|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|225|0|0|1218.4399|635.95|2021-05-12|2024-08-05
2024-08-05 20:42:30|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|233.4|293.42|26%|0.037895061728395|1134|274.81334813996|2.2513077601411|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|225|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-08-05 20:42:31|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1135|2020-01-02|2024-08-05|2307.6799|2948.1299|28%|0.035139329805996|1134|3165.2256634817|1.8380379188713|11.296|-9.543|2020-03-24|2024-08-05|0|0|0|225|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-08-05 20:42:33|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1178|2020-01-02|2024-08-02|2613.04|3767.1399|44%|0.038082412914189|1177|2916.6280303074|1.5696635514019|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|232|0|0|4161.73|2589.3501|2024-06-26|2022-06-16
2024-08-05 20:42:34|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1177|2020-01-02|2024-08-02|1222.38|1626.5601|33%|0.034426870748299|1176|1298.3457852139|1.6803452380952|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|231|0|0|1712.02|1151.99|2024-07-24|2021-12-06
2024-08-05 20:42:35|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1175|2020-01-02|2024-08-02|2900.1299|3088.2|6%|0.010719761499148|1174|2905.5906318567|1.3159829642249|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|232|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-08-05 20:42:35|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1176|2020-01-02|2024-08-02|977.1|1197.33|23%|0.042583829787234|1175|847.9380609681|2.5553268085106|22|-17.679|2020-03-24|2020-03-09|0|0|0|231|0|0|1266.89|606.37|2024-04-12|2021-08-20
2024-08-05 20:42:36|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1178|2020-01-02|2024-08-02|567.14|679.62|20%|0.028186066270178|1177|548.55826878183|1.803427357689|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|232|0|0|738.85|465.17|2024-05-20|2022-03-07
2024-08-05 20:42:38|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1178|2020-01-02|2024-08-02|2888.6399|1478.67|-49%|-0.039341546304163|1177|1829.1948362393|2.2004834324554|24.279|-13.049|2024-04-29|2022-01-12|0|0|0|232|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-08-05 20:42:39|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1178|2020-01-02|2024-08-02|1519.16|2135.1201|41%|0.044732370433305|1177|2096.4108064972|2.2078453695837|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|232|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-08-05 20:42:40|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1177|2020-01-02|2024-08-02|5561.8198|10262.71|85%|0.074243197278911|1176|8457.1245142079|2.6368758503401|11.596|-9.59|2022-03-16|2024-08-02|0|0|0|231|0|0|13598.6299|5742.6602|2024-07-11|2022-10-13
2024-08-05 20:42:41|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1177|2020-01-02|2024-08-02|1096.1|1138.4399|4%|0.016321428571429|1176|1342.8756844546|2.0817891156463|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|232|0|0|1799.87|1133.87|2022-01-14|2024-08-02
2024-08-05 20:42:42|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|9443.5996|29208.8008|209%|0.12355866900175|1142|19835.209759303|3.0561278458844|9.92|-9.9|2020-03-10|2020-03-06|0|0|229|0|229|0|40617.2383|17048.6094|2024-03-22|2021-10-11
2024-08-05 20:42:44|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|6461.3198|7314.6802|13%|0.017589316987741|1142|7214.5821158342|1.507788966725|7.861|-6.193|2020-03-10|2020-03-09|0|0|229|0|229|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-08-05 20:42:44|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|3528|4684.1099|33%|0.037667250437828|1142|5276.9036434838|1.9086015761821|7.721|-7.977|2020-03-10|2020-10-23|0|0|229|0|229|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-08-05 20:42:45|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|3978.24|4762.6001|20%|0.025265323992995|1142|4509.047997876|1.5628169877408|6.599|-9.476|2020-03-10|2020-05-01|0|0|229|0|229|0|6023.5698|3576.52|2024-03-21|2022-12-12
2024-08-05 20:42:46|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|7689.1699|7190.8501|-6%|0.0015332749562172|1142|8440.2288018441|1.4171287215412|7.94|-7.208|2020-04-24|2020-03-16|0|0|229|0|229|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-08-05 20:42:46|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|6690.5098|8696.4404|30%|0.031239929947461|1142|9678.8349045481|1.5641322241681|8.76|-9.457|2020-05-13|2020-03-06|0|0|229|0|229|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-08-05 20:42:48|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|4390.71|5759.7998|31%|0.031816112084063|1142|5358.4861890738|1.5447101576182|9.104|-8.029|2020-03-10|2020-03-09|0|0|229|0|229|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2024-08-05 20:42:49|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|5412.27|5072.6201|-6%|-0.00010595446584938|1142|5708.0237220103|1.1848984238179|9.675|-8.755|2020-03-10|2020-03-06|0|0|229|0|229|0|7278.96|5068.1899|2022-05-16|2024-08-05
2024-08-05 20:42:50|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|8049.5898|11599.9697|44%|0.040596322241681|1142|10630.439375376|1.4599238178634|5.78|-8.935|2020-03-10|2020-03-06|0|0|229|0|229|0|16700.5898|9596.7598|2022-05-09|2023-10-23
2024-08-05 20:42:51|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|3309.29|7163.7998|116%|0.081381786339755|1142|6285.1112142781|1.9937180385289|7.359|-9.078|2020-03-10|2020-05-01|0|0|229|0|229|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-08-05 20:42:52|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|4503.0601|10663.7998|137%|0.085573555166375|1142|6576.3194557651|1.7466637478109|7.198|-8.413|2024-05-06|2020-05-01|0|0|229|0|229|0|12103.1797|4870.1899|2024-05-08|2022-07-20
2024-08-05 20:42:53|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|3747.28|12192.5703|225%|0.11226007005254|1142|8454.2610138821|1.7117416812609|8.301|-7.959|2020-03-10|2020-05-01|0|0|229|0|229|0|14434.75|6860.0601|2024-02-20|2021-11-26
2024-08-05 20:42:54|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|3627.98|4399.23|21%|0.037841506129597|1142|4641.6411651852|2.5136401050788|10|-9.712|2020-08-31|2020-03-06|0|0|229|0|229|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-08-05 20:42:55|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|4410.4302|11548.5596|162%|0.096124343257443|1142|7268.6673217667|1.7804325744308|6.54|-9.672|2020-03-10|2020-10-23|0|0|229|0|229|0|13082.9199|5014.2002|2024-07-05|2022-12-12
2024-08-05 20:42:56|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|4751.27|4675.25|-2%|0.0090481611208406|1142|4323.1580205001|1.761857267951|8.049|-9.333|2020-03-10|2020-03-09|0|0|229|0|229|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2024-08-05 20:42:57|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|4443.0801|7230.98|63%|0.052509632224168|1142|5390.1517170583|1.6285078809107|6.806|-9.973|2020-03-10|2020-05-01|0|0|229|0|229|0|8170.48|4391.3599|2024-03-18|2022-12-12
2024-08-05 20:42:59|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|5157.23|5473.4102|6%|0.012874781085814|1142|6355.2602374593|1.2805936952715|7.294|-8.866|2020-03-10|2020-03-09|0|0|229|0|229|0|8997.96|5409.7998|2022-04-08|2024-08-05
2024-08-05 20:43:00|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|3116.46|3479.5|12%|0.018475481611208|1142|3139.7029231515|1.5237206654991|8.364|-9.249|2020-03-10|2020-05-01|0|0|229|0|229|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2024-08-05 20:43:01|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|4194.5601|3244.78|-23%|-0.020206654991243|1142|4105.8802944127|0.72563309982487|4.976|-4.812|2020-09-30|2020-03-09|0|0|229|0|229|0|5248.48|3194.45|2021-08-02|2024-07-04
2024-08-05 20:43:02|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1143|2020-01-01|2024-08-05|4400.9399|13235.2197|201%|0.11148248686515|1142|6920.3123786773|2.1447845884413|9.292|-8.277|2021-03-30|2024-05-30|0|0|229|0|229|0|16605.5195|5493.1899|2024-04-23|2021-11-30
2024-08-05 20:43:02|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1158|2020-01-02|2024-08-05|1622.14|1466.24|-10%|0.00079861711322388|1157|1417.5025471514|1.4847208297321|10.111|-12.545|2020-03-17|2020-03-12|0|0|1|224|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-08-05 20:43:04|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1151|2020-01-14|2024-08-02|8044.1001|8868.0195|10%|0.017147826086957|1150|7272.331846873|4.2608695652174E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|2|222|1|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-08-05 20:43:05|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|1028|2020-07-13|2024-08-05|1021.72|1160.46|14%|0.02424829600779|1027|1313.862021221|1.7531022395326|6.751|-5.729|2022-05-27|2021-05-11|0|0|2|199|1|0|1773.72|989.28|2021-04-29|2022-09-29
2024-08-05 20:43:06|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|1001|2020-08-17|2024-08-02|1057.77|1164.75|10%|0.021244|1000|992.99359319691|3.2E-5|17.048|-10.779|2024-05-03|2024-06-17|0|0|1|194|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-08-05 20:43:06|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1158|2020-01-02|2024-08-05|3601.73|9732.2002|170%|0.11553500432152|1157|9329.6657843339|2.7906326707001|14.863|-13.098|2020-03-20|2021-11-25|0|0|1|224|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-08-05 20:43:07|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|1028|2020-07-13|2024-08-05|1001.4|1445.17|44%|0.039907497565725|1027|1144.8124666056|1.1829367088608|7.564|-4.665|2022-05-10|2023-07-20|0|0|2|199|1|0|1496.53|914.24|2024-07-30|2022-03-07
2024-08-05 20:43:09|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|704|2020-12-18|2024-08-05|1065|1165.41|9%|0.030342816500711|703|972.53753220578|2.4770241820768|17.456|-6.01|2022-07-21|2022-12-16|0|0|2|136|1|0|1290.21|625|2024-07-29|2022-06-22
2024-08-05 20:43:10|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1143|2020-01-24|2024-08-05|3201.3899|5500.6602|72%|0.058668126094571|1142|4222.9651472185|1.5792670753065|6.996|-12.986|2020-03-24|2020-03-12|0|0|1|221|0|0|6136.1899|3482.8999|2024-07-31|2022-10-13
2024-08-05 20:43:10|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|703|2020-12-18|2024-08-05|1065|1269.24|19%|0.042384615384615|702|990.62893564051|2.4802407407407|17.456|-6.01|2022-07-21|2022-12-16|0|0|1|136|0|0|1394.98|625|2024-07-29|2022-06-22
2024-08-05 20:43:11|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1159|2020-01-02|2024-08-05|3045.01|4689.4102|54%|0.044944732297064|1158|3849.7422916807|1.4529896373057|5.743|-9.618|2020-04-14|2020-03-12|0|0|2|224|1|0|4870.5698|3197.45|2021-09-06|2022-09-27
2024-08-05 20:43:12|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1145|2020-01-21|2024-08-02|4369.5498|7870.21|80%|0.05944055944056|1144|5563.3876403489|0.00017482517482517|7.182|-9.38|2020-04-14|2020-03-12|0|0|1|221|0|0|8119.8501|4633.79|2024-07-23|2022-01-24
2024-08-05 20:43:14|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1159|2020-01-02|2024-08-05|1676.39|2212.1499|32%|0.038885146804836|1158|2401.3326465475|1.9884335060449|8.285|-11.508|2020-03-24|2020-03-12|0|0|2|224|1|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-08-05 20:43:15|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1157|2020-01-02|2024-08-02|1268.65|2453.4099|93%|0.075020761245675|1156|1912.0930229016|0.00046280276816609|7.506|-11.285|2020-03-24|2020-03-12|0|0|1|224|0|0|2930.1799|1389.9|2024-06-12|2022-10-12
2024-08-05 20:43:15|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1147|2020-01-21|2024-08-05|5241.8599|4886.6602|-7%|0.015033158813264|1146|4675.1029928918|2.280835078534|9.211|-13.593|2023-11-14|2020-03-12|0|0|2|221|1|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-08-05 20:43:16|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1153|2020-01-02|2024-08-02|184.03|294.18|60%|0.0540234375|1152|223.12958365818|1.9192942708333|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|230|0|0|322.63|149.17|2024-07-05|2022-11-04
2024-08-05 20:43:17|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1151|2020-01-02|2024-08-02|999.01|1414.01|42%|0.04429652173913|1150|1277.8639110628|1.817427826087|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|230|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-08-05 20:43:19|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1151|2020-01-02|2024-08-02|641.67|850.74|33%|0.030539130434783|1150|733.19930476131|1.1909747826087|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|230|0|0|855.85|688.51|2024-08-02|2023-10-06
2024-08-05 20:43:20|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1153|2020-01-02|2024-08-02|460.34|678.47|47%|0.062013888888889|1152|505.7699916737|2.8058975694444|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|230|0|0|756.56|338.39|2024-04-12|2021-08-19
2024-08-05 20:43:21|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1152|2020-01-02|2024-08-02|516.21|700.04|36%|0.041330147697654|1151|560.56335984336|1.8643066898349|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|230|0|0|733.38|491.83|2024-07-18|2022-10-13
2024-08-05 20:43:21|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1151|2020-01-02|2024-08-02|1190.45|1757.39|48%|0.040986086956522|1150|1461.0290182132|1.3399147826087|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|231|0|0|1765.45|1379.59|2024-08-02|2022-06-16
2024-08-05 20:43:22|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1153|2020-01-02|2024-08-02|700.05|1038.8|48%|0.045618923611111|1152|820.0439372133|1.4776171875|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|231|0|0|1092.15|700.26|2024-07-31|2022-10-13
2024-08-05 20:43:24|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1153|2020-01-02|2024-08-02|1639.12|4024.5|146%|0.094497395833333|1152|2620.4471261917|2.0713697916667|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|231|0|0|4617.6699|1980.53|2024-07-10|2022-10-13
2024-08-05 20:43:25|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1153|2020-01-02|2024-08-02|381.07|567.59|49%|0.046723090277778|1152|485.96113687004|1.5816545138889|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|231|0|0|590.07|420.72|2024-04-04|2022-10-13
2024-08-05 20:43:26|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1151|2020-01-02|2024-08-02|237.14|262.66|11%|0.022365217391304|1150|247.43255430962|1.6823956521739|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|231|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-08-05 20:43:27|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1152|2020-01-02|2024-08-02|323.82|377.01|16%|0.024825369244135|1151|333.02661448055|1.662529105126|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|230|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-08-05 20:43:28|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|1073|2020-04-21|2024-08-05|15931.0898|41861.3281|163%|0.1028572761194|1072|29788.557740054|2.0844962686567|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|213|0|0|45175.3906|22927.5605|2023-05-12|2022-05-23
2024-08-05 20:43:30|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1092|2020-03-23|2024-08-05|5572.5898|27181.25|388%|0.20729330889093|1091|24956.459780291|4.321770852429|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|216|0|0|49534.75|21130.6602|2022-09-15|2021-11-26
2024-08-05 20:43:30|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1149|2020-01-02|2024-08-05|15789.7803|19138.4395|21%|0.032602787456446|1148|14475.071005188|2.2410731707317|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|228|0|0|19851.4297|12931.8203|2024-08-01|2021-11-26
2024-08-05 20:43:31|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1148|2020-01-02|2024-08-02|8785.2598|12309.1904|40%|0.049899738448126|1147|8656.6737145613|2.5358517872711|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|228|0|0|12566.3203|7594.7798|2024-07-31|2021-11-26
2024-08-05 20:43:32|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|1074|2020-04-20|2024-08-05|24625.0195|48320.4883|96%|0.073218080149115|1073|37014.851144233|1.9895181733458|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|213|0|0|50268.6016|33313.75|2024-08-01|2021-11-26
2024-08-05 20:43:33|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1092|2020-03-23|2024-08-05|3246.8701|6069.7798|87%|0.06778093492209|1091|4744.5550253173|2.1660815765353|6.968|-4.921|2024-06-18|2020-04-15|0|0|0|216|0|0|6414.25|4151.7002|2024-08-01|2022-07-05
2024-08-05 20:43:34|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1149|2020-01-02|2024-08-05|70448.5078|106807.2422|52%|0.045498257839721|1148|88945.509087386|1.7018780487805|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|228|0|0|112021.6328|71388.9766|2024-06-19|2022-05-25
2024-08-05 20:43:35|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|1073|2020-04-21|2024-08-05|36862.5117|42132.4414|14%|0.048540111940298|1072|37314.763002024|3.0748544776119|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|213|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-08-05 20:43:36|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1149|2020-01-02|2024-08-05|44686.0703|53517.4297|20%|0.04684668989547|1148|52310.399165035|3.1244303135889|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|228|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-08-05 20:43:37|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1149|2020-01-02|2024-08-05|49677.5508|58297.6914|17%|0.037329268292683|1148|61717.634617738|2.6347273519164|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|228|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-08-05 20:43:38|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|1072|2020-04-22|2024-08-05|29963.7891|42569.4102|42%|0.050983193277311|1071|45563.26815386|2.4280420168067|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|213|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-08-05 20:43:40|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|841|2021-03-24|2024-08-05|982.21|1248.72|27%|0.033436904761905|840|1092.7475382729|1.5065916666667|3.992|-4.217|2024-06-18|2021-11-26|0|0|0|168|0|0|1268.09|922.92|2024-08-01|2022-09-29
2024-08-05 20:43:40|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1149|2020-01-02|2024-08-05|448.31|360.5|-20%|-0.0044634146341463|1148|305.55214969379|1.9279982578397|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|228|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-08-05 20:43:41|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1150|2020-01-01|2024-08-02|58.28|112.26|93%|0.1988363794604|1149|91.982878109476|3.1936396866841|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|231|0|0|198.71|51.73|2023-03-15|2021-09-10
2024-08-05 20:43:42|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|880|2020-03-17|2024-07-26|356.53|751.4|111%|0.080029545454546|880|620.88358134877|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|220|223|0|0|755.71|549.24|2023-11-01|2021-08-19
2024-08-05 20:43:43|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|924|2020-01-03|2024-08-06|18.06|26.38|46%|0.10149187432286|923|25.916121221105|5.8027302275189|21.827|-10.173|2020-03-17|2020-03-25|0|0|231|235|0|0|87.35|18.03|2022-05-06|2024-06-13
2024-08-05 20:43:45|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|924|2020-01-03|2024-08-06|16.58|30.28|83%|0.14957313109426|923|25.354744570183|4.2160769230769|34.368|-12.293|2020-03-17|2020-03-24|0|0|231|235|0|0|67.18|16.15|2020-03-20|2024-05-22
2024-08-05 20:43:46|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|444|2022-05-17|2024-08-06|26.17|39.36|50%|5.2765743243243|444|16.929105547118|21.507245495496|153.166|-53.726|2023-01-12|2023-01-13|0|0|115|113|0|0|48.84|5.62|2024-08-06|2024-05-21
2024-08-05 20:43:47|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|885|2020-03-17|2024-08-06|106.66|42.79|-60%|1.9379525423729|885|20.776636547896|13.567406779661|103.519|-29.967|2021-01-28|2021-11-30|0|0|221|224|0|0|111.68|9.81|2020-03-19|2024-05-24
2024-08-05 20:43:48|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|925|2020-01-03|2024-08-02|89.67|111.18|24%|0.13718722943723|924|103.59425380993|5.8651893939394|36.753|-15.518|2021-01-28|2021-01-29|0|0|234|235|0|3|209.76|68.09|2020-03-17|2024-06-13
2024-08-05 20:43:49|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|924|2020-01-03|2024-08-06|12.27|26.68|117%|1.281346695558|923|20.168493489682|33.577983748646|472.325|-81.763|2021-07-15|2021-07-14|0|0|231|235|0|0|71.05|3.1|2020-03-19|2023-06-16
2024-08-05 20:43:51|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|926|2020-01-03|2024-08-02|16|24.71|54%|0.55528648648649|925|26.333233049381|9.1652032432432|54.475|-18.618|2020-03-17|2020-03-03|0|0|237|235|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-08-05 20:43:52|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1179|2020-01-02|2024-08-02|12.67|24.519|94%|0.33118166383701|1178|22.305387238105|7.5607691001698|62.559|-18.467|2021-11-26|2020-03-24|0|0|0|234|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-08-05 20:43:53|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1122|2020-01-06|2024-08-02|16.87|29.44|75%|0.24781980374665|1121|21.820035634406|6.0938447814451|36.338|-21.471|2020-02-28|2021-12-08|0|0|0|226|0|0|60.86|14.63|2020-03-16|2023-02-16
2024-08-05 20:43:53|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1152|2020-01-02|2024-08-05|1.76|0.998|-43%|0.39013205907906|1151|2.8710134602152|6.1942554300608|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|230|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-08-05 20:43:54|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1136|2020-01-01|2024-08-05|11.5975|20.425|76%|0.20446607929515|1135|18.630633210425|12.058660792952|42.633|-29.395|2024-08-05|2024-06-05|0|0|5|223|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-08-05 20:43:56|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|923|2020-01-03|2024-08-02|16.96|19.35|14%|0.90074945770065|922|23.421994794066|18.545908893709|165.427|-54.917|2021-04-23|2021-06-25|0|0|230|235|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-08-05 20:43:57|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1149|2020-01-02|2024-08-05|15.89|17.56|11%|0.12508449477352|1148|21.68033937997|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|228|0|0|49.04|14.88|2020-03-27|2024-07-26
2024-08-05 20:43:58|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1129|2020-01-01|2024-08-05|11.83|26.5|124%|0.48175354609929|1128|18.803480967681|12.294357269504|119.366|-42.316|2024-06-05|2024-05-31|0|0|225|0|225|0|105.84|6.65|2020-03-13|2024-05-31
2024-08-05 20:44:00|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1134|2020-01-02|2024-08-02|15.4|21.77|41%|0.18991262135922|1133|20.091904763822|4.7425666372462|31.817|-15.615|2020-03-09|2020-04-06|0|0|0|225|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-08-05 20:44:00|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1134|2020-01-02|2024-08-05|15.13|26.06|72%|0.2170026478376|1133|24.612768950286|5.694720211827|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|224|0|0|68.64|17.91|2020-03-19|2022-01-12
2024-08-05 20:44:02|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1130|2020-01-02|2024-08-05|16.46|28.6|74%|0.22700974313552|1129|27.550097329638|5.3530301151461|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|224|0|0|78.06|20.89|2020-03-19|2024-06-26
2024-08-05 20:44:03|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1162|2020-01-02|2024-08-05|12.279|18.84|53%|0.33255124892334|1161|15.039032584398|13.079441860465|84.227|-35.869|2020-03-13|2020-03-12|0|0|4|232|0|2|55.826|7.511|2020-03-17|2023-12-20
2024-08-05 20:44:04|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|837|2020-01-02|2024-08-02|12.68|18.48|46%|0.3823995215311|836|15.421863815121|14.074838516746|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|170|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-08-05 20:44:05|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|923|2020-01-03|2024-08-02|5.22|10|92%|0.52202819956616|922|7.7929116113554|13.143751626898|75.077|-38.928|2024-07-17|2024-07-18|0|0|231|235|0|0|25.61|2.55|2020-03-17|2024-03-15
2024-08-05 20:44:06|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|942|2020-01-07|2024-08-06|2.38|3.3|39%|0.74607545164718|941|2.9727054788438|8.1831445270988|125.786|-54.737|2020-08-14|2020-08-19|0|0|226|228|0|0|11.17|1.26|2023-04-27|2022-06-01
2024-08-05 20:44:08|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|921|2020-01-03|2024-08-02|28.75|33.42|16%|0.32927608695652|920|45.321660937735|11.736106521739|135.773|-46.326|2020-04-21|2020-05-01|0|0|235|234|0|4|517.19|22.8|2020-04-22|2024-07-12
2024-08-05 20:44:09|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|925|2020-01-03|2024-08-02|12.7|17.61|39%|0.31044264069264|924|17.509784665629|6.7707683982684|34.673|-23.33|2020-07-23|2020-03-11|0|0|236|235|0|4|54.37|10.22|2020-03-19|2023-09-15
2024-08-05 20:44:10|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1197|2020-01-01|2024-08-05|62.4188|70.41|13%|-0.13821906354515|1196|76.346193112046|2.207606187291|44.03|-18.304|2020-03-13|2022-05-13|0|0|479|239|1|239|170.5505|35.4505|2020-03-16|2023-08-14
2024-08-05 20:44:11|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|884|2020-03-17|2024-08-06|90.29|35.68|-60%|0.24056900452489|884|35.178407209491|8.2602929864253|53.199|-22.915|2024-08-06|2021-11-30|0|0|221|224|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-08-05 20:44:12|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|470|2022-03-31|2024-08-06|25.48|39.62|55%|1.3485756929638|469|28.248237269612|15.41123880597|81.327|-27.892|2024-08-06|2024-06-13|0|0|120|120|0|0|200.54|3.41|2023-09-22|2024-07-12
2024-08-05 20:44:14|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|470|2022-03-31|2024-08-06|39.3|31.87|-19%|-0.08434328358209|469|33.01735598354|8.1204243070362|34.416|-13.385|2024-08-06|2024-08-01|0|0|120|120|0|0|106.68|11.82|2024-08-06|2024-07-10
2024-08-11 18:15:10|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1797|1990-03-11|2024-08-11|3.6731|3.6729|-0%|5.5679287305122E-6|1796|3.6728065677265|0.03594710467706|0.449|-0.27|2007-12-09|2007-12-02|5|1797|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-08-11 18:15:18|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1515|1994-09-11|2024-08-11|100|93.25|-7%|0.0098745046235139|1514|112.64588775131|1.5698910171731|25.877|-20.419|1997-12-07|1997-11-30|5|1515|0|0|0|0|177|89.29|1997-06-08|2023-07-23
2024-08-11 18:15:19|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1214|2001-05-13|2024-08-11|549.59|388.22|-29%|-0.024075845012366|1213|444.23458492776|1.0119975267931|17.157|-5.738|2009-03-08|2022-03-20|5|1214|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-08-11 18:15:19|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1525|1994-12-18|2024-08-11|0.494|893|180669%|4.155625328084|1524|173.06495947823|0.55505249343832|3250|-99.678|1996-07-28|1995-07-02|5|1525|0|0|0|0|897.4255|165.393|2024-07-21|2017-09-03
2024-08-11 18:15:20|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1760|1990-11-25|2024-08-11|0.5205|936.6857|179859%|0.47894428652644|1759|38.855955125747|1.2214519613417|120.25|-8.413|2023-12-17|2018-10-07|5|1760|0|0|0|0|937.0558|16.9545|2024-08-11|2017-09-17
2024-08-11 18:15:24|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2536|1976-01-11|2024-08-11|0.7944|1.5216|92%|0.037519526627219|2535|1.2867929322251|1.2274777120316|21.946|-6.664|1976-12-05|2008-11-02|5|2536|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-08-11 18:15:26|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|971|2006-01-08|2024-08-11|0.9187|1.7|85%|0.079496907216495|970|1.2321340916208|0.44571237113402|48.648|-9.924|2015-12-27|2017-02-12|5|971|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2024-08-11 18:15:27|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1453|1996-10-13|2024-08-11|42.45|117.5576|177%|0.072028236914601|1452|71.719672713047|0.5609758953168|9.367|-5.129|2022-09-18|2006-09-17|5|1453|0|0|0|0|117.6277|80.195|2024-08-11|2017-11-26
2024-08-11 18:15:28|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1620|1993-08-01|2024-08-11|0.0273|1.791|6460%|0.31775602223595|1619|1.5050058099936|2.6810840024707|111.957|-21.492|1997-02-02|1996-12-22|5|1620|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-08-11 18:15:29|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1774|1990-08-19|2024-08-11|0.377|0.3769|-0%|-9.5882684715172E-6|1773|0.37699401114879|0.15397856739988|0.584|-0.398|2020-04-19|2020-04-26|5|1774|0|0|0|0|0.3851|0.3737|2000-11-26|2024-08-11
2024-08-11 18:15:30|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1562|1994-09-11|2024-08-11|1.4989|1.3247|-12%|-0.0036572709801409|1561|1.4706369492675|0.32417809096733|11.649|-10.921|1998-02-15|1998-02-22|5|1562|0|0|0|0|1.8828|1.3031|1998-08-09|2023-02-05
2024-08-11 18:15:32|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1502|1994-09-11|2024-08-11|4.67|6.9134|48%|0.026944703530979|1501|6.7370409089303|0.33898001332445|9.215|-7.862|2001-01-14|2001-01-07|5|1502|0|0|0|0|8.072|6.848|2005-05-08|2024-08-11
2024-08-11 18:15:33|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1754|1991-01-06|2024-08-11|0.0001|5.506|5505900%|0.68941928123217|1753|2.4255722344706|3.139301768397|100|-12.23|1991-08-18|1999-02-07|5|1754|0|0|0|0|5.9718|3.0789|2020-05-17|2017-09-17
2024-08-11 18:15:36|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1053|2004-06-13|2024-08-11|4.7733|13.5503|184%|0.1099391634981|1052|8.9655845249028|3.0086340304182|13.932|-5.671|2005-06-05|2009-05-03|5|1053|0|0|0|0|14.2963|9.4074|2024-04-28|2018-02-18
2024-08-11 18:15:37|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2223|1982-01-10|2024-08-11|1.1863|1.373|16%|0.01131503150315|2222|1.2721128664036|1.3485666066607|8.359|-5.095|2008-10-12|2008-11-02|5|2223|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-08-11 18:15:38|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2536|1976-01-11|2024-08-11|2.606|0.8655|-67%|-0.030772781065089|2535|1.4077680806162|1.7608114398422|12.115|-15.451|2011-09-11|2015-01-18|5|2536|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2024-08-11 18:15:40|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1760|1990-11-25|2024-08-11|329.75|932.33|183%|0.070038658328596|1759|573.74951783961|2.0085241614554|12.055|-6.123|2008-10-12|2009-02-15|5|1760|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-08-11 18:15:41|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|724|2010-10-03|2024-08-11|6.615|7.1745|8%|0.012820193637621|723|6.6058598091589|0.82442047026279|3.814|-2.475|2015-08-16|2022-12-04|5|724|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-08-11 18:15:42|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2274|1981-01-04|2024-08-11|1.5341|7.1673|367%|0.075111306643203|2273|6.2499777017294|0.21703563572371|50.1|-3.169|1994-01-09|1984-10-28|5|2274|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-08-11 18:15:43|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1814|1989-11-12|2024-08-11|481.37|4069.51|745%|0.13030998345284|1813|2185.7975426015|1.8233932708218|13.45|-7.935|2008-06-29|2008-07-06|5|1814|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-08-11 18:15:44|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1562|1994-09-11|2024-08-11|157.25|529.7572|237%|0.080795003203075|1561|458.39786188612|0.80730493273543|9.163|-4.555|2014-03-09|1997-07-20|5|1562|0|0|0|0|696.38|499.5|2022-06-26|2024-04-07
2024-08-11 18:15:46|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1474|1994-10-09|2024-08-11|1|24.0129|2301%|2.7920515953836|1473|4.6382519153517|0.036488119484046|2300|-95.238|2021-01-03|1999-07-25|5|1474|0|0|0|0|24.3429|1|2023-07-30|2017-08-20
2024-08-11 18:15:48|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1634|1993-04-25|2024-08-11|28.475|23.1176|-19%|-0.00042131047152479|1633|25.092856538485|2.4018456827924|8.551|-6.549|1997-06-01|2009-03-15|5|1634|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-08-11 18:15:49|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2536|1976-01-11|2024-08-11|6.158|6.8364|11%|0.01346942800789|2535|6.6425154961246|1.5584962524655|6.662|-5.45|1978-11-05|1985-09-29|5|2536|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-08-11 18:15:50|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1560|1994-09-25|2024-08-11|13.43|59.65|344%|0.11418024374599|1559|35.447007201879|1.0129961513791|22.955|-18.156|2004-01-25|2004-10-03|5|1560|0|0|0|0|60.118|8|2024-06-16|2024-01-07
2024-08-11 18:15:51|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1699|1991-10-27|2024-08-11|22.812|134.474|489%|0.11316489988221|1698|81.634401644729|2.0735965842167|40.114|-5.929|1994-04-17|1992-07-26|5|1699|0|0|0|0|147.3257|109.0947|2022-07-10|2017-09-03
2024-08-11 18:15:53|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1699|1991-10-27|2024-08-11|22.812|134.474|489%|0.11316489988221|1698|81.634401644729|2.0735965842167|40.114|-5.929|1994-04-17|1992-07-26|5|1699|0|0|0|0|147.3257|109.0947|2022-07-10|2017-09-03
2024-08-11 18:15:54|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1735|1990-06-03|2024-08-11|2.6892|49.2499|1731%|0.19432237600923|1734|8.7289735743223|0.95535524798155|81.871|-10.284|2016-11-13|2017-02-26|5|1735|0|0|0|0|50.8|15.5025|2024-03-17|2020-03-08
2024-08-11 18:15:55|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1689|1992-02-09|2024-08-11|2.02|105.125|5104%|0.28469253554502|1688|17.519417400682|0.69159774881517|141.379|-26|1992-10-25|1996-04-07|5|1689|0|0|0|0|108.1|23.133|2024-08-11|2017-10-08
2024-08-11 18:15:56|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2536|1976-01-11|2024-08-11|0.806|0.9161|14%|0.013989349112426|2535|0.87086938883322|1.1089684418146|6.285|-5.877|1978-11-05|1985-09-29|5|2536|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-08-11 18:15:57|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2536|1976-01-11|2024-08-11|0.4924|0.7837|59%|0.027670216962525|2535|0.63417970773408|0.98184536489152|10.948|-7.443|1992-09-20|1985-03-24|5|2536|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-08-11 18:15:59|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1211|2001-05-13|2024-08-11|2.06|2.6775|30%|0.029657024793388|1210|2.1702255994992|1.041694214876|14.306|-8.777|2008-11-16|2004-03-07|5|1211|0|0|0|0|3.5471|2.384|2020-03-29|2018-04-08
2024-08-11 18:16:00|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1697|1992-02-09|2024-08-11|0.0337|15.59|46161%|0.38644044811321|1696|2.5574201552234|2.2675141509434|22.748|-29.845|2022-10-23|2022-12-18|5|1697|0|0|0|0|15.81|4.31|2024-08-11|2017-08-20
2024-08-11 18:16:01|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1754|1989-11-12|2024-08-11|2.923|7.754|165%|0.060527666856817|1753|7.1287636309692|0.28409811751283|20.732|-8.187|1989-11-19|2000-07-16|5|1754|0|0|0|0|8.3715|7.2665|2010-01-17|2017-08-27
2024-08-11 18:16:03|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2484|1977-01-09|2024-08-11|4.654|7.7979|68%|0.021691904953685|2483|7.4390543633997|0.076893274265002|9.023|-6.322|1983-09-25|1983-10-02|5|2484|0|0|0|0|8.7|7.7453|1983-09-25|2024-08-11
2024-08-11 18:16:04|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|691|2009-05-24|2024-08-11|18.553|24.845|34%|0.043660869565217|690|22.552871394951|0.96190869565217|5.449|-4.189|2014-05-18|2014-08-17|5|691|0|0|0|0|25.0775|23.295|2020-05-10|2017-10-08
2024-08-11 18:16:06|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-08-11 18:16:07|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1626|1993-06-20|2024-08-11|90.6|361.13|299%|0.10089969230769|1625|235.37959427499|2.7628750769231|10.025|-7.716|2008-10-26|2008-11-02|5|1626|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-08-11 18:16:10|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1858|1988-01-03|2024-08-11|1650|15940.3496|866%|0.16361227786753|1857|8912.7509413474|1.9755503500269|77.485|-33.773|1998-01-25|1998-02-01|5|1858|0|0|0|0|17100|13140|1998-06-21|2017-09-17
2024-08-11 18:16:11|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1791|1977-11-06|2024-08-11|0.0015|3.7258|248287%|30.966551955307|1790|3.4651742021594|1.4888111731844|55267.347|-5.882|1992-12-27|1978-03-26|5|1791|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-08-11 18:16:12|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2536|1976-01-11|2024-08-11|8.93|83.9511|840%|0.093036686390532|2535|38.797840462686|0.80258382642998|23.13|-5.117|1991-07-07|1996-03-03|5|2536|0|0|0|0|84.1725|63.25|2024-08-11|2018-01-14
2024-08-11 18:16:14|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1550|1994-11-27|2024-08-11|0.56|1310|233829%|326.8536597805|1549|871.06236298526|0.25188831504196|506351.609|-46.667|2004-01-11|1998-08-30|5|1550|0|0|0|0|1570|1166|2004-01-11|2017-10-08
2024-08-11 18:16:15|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1434|1995-03-05|2024-08-11|1749|42092.5|2307%|0.37628960223308|1433|16235.940027894|0.16088625261689|352.8|-14.174|2002-04-14|1999-01-17|5|1434|0|0|0|0|44120|32798|2018-08-19|2017-08-20
2024-08-11 18:16:16|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1697|1992-02-09|2024-08-11|58.093|138.42|138%|0.066120872641509|1696|97.461163135859|2.0263201650943|19.319|-15.327|2008-10-05|2008-12-07|5|1697|0|0|0|0|149.355|97.705|2008-12-07|2018-04-01
2024-08-11 18:16:17|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2535|1976-01-11|2024-08-11|0.91|157.2111|17176%|0.2241862667719|2534|56.26619644205|0.36056590370955|76.966|-17.695|1983-11-27|1984-12-09|5|2535|0|0|0|0|157.6479|123.06|2024-02-11|2018-01-14
2024-08-11 18:16:18|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1911|1988-01-03|2024-08-11|0.3373|0.7088|110%|0.044617277486911|1910|0.69358807028681|0.30989267015707|41.386|-8.427|1989-08-06|1989-09-03|5|1911|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-08-11 18:16:21|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2536|1976-01-11|2024-08-11|306|146.63|-52%|-0.018109270216963|2535|141.59508682576|1.760991321499|7.007|-13.943|1986-04-06|1998-10-11|5|2536|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-08-11 18:16:22|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1757|1990-12-09|2024-08-11|23.71|129|444%|0.10844646924829|1756|80.731983485518|1.0764174259681|30.582|-9.434|1993-04-25|2024-02-18|5|1757|0|0|0|0|163.5|5|2024-01-28|2024-08-11
2024-08-11 18:16:23|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1337|1999-01-03|2024-08-11|29.38|85.4|191%|0.08927619760479|1336|56.091287063679|0.53772679640719|23.077|-14.406|2022-03-13|2022-04-03|5|1337|0|0|0|0|105.35|67.65|2022-03-20|2018-03-25
2024-08-11 18:16:24|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1492|1994-11-27|2024-08-11|2603|4111|58%|0.039967806841046|1491|3835.8572868777|0.53017505030181|18.696|-15.279|1997-05-25|1997-10-05|5|1492|0|0|0|0|4288.5|3965.7739|2010-07-11|2019-03-24
2024-08-11 18:16:24|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2261|1981-04-19|2024-08-11|676.75|1365.535|102%|0.041628318584071|2260|1015.7804839696|1.3562557522124|39.171|-12.715|1997-12-14|1998-02-01|5|2261|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-08-11 18:16:26|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2219|1982-01-10|2024-08-11|0.2797|0.3061|9%|0.0048471596032462|2218|0.29501636810483|0.54483408476105|3.287|-3.488|1986-02-16|1986-01-26|5|2219|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-08-11 18:16:28|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1529|1995-04-30|2024-08-11|63.065|478.66|659%|0.14490706806283|1528|211.4084479617|1.1007120418848|31.177|-7.976|1999-04-11|1995-08-06|5|1529|0|0|0|0|527.125|318.04|2022-03-13|2018-04-01
2024-08-11 18:16:28|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1562|1994-09-11|2024-08-11|720|22175|2980%|0.26164125560538|1561|8116.6380410481|0.38315502882767|79.691|-29.947|1999-07-11|1999-11-21|5|1562|0|0|0|0|22225.5996|8260.5|2024-08-04|2018-05-06
2024-08-11 18:16:29|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2140|1983-08-07|2024-08-11|4.63|89550|1934025%|0.95823983169705|2139|2697.0424877733|0.27941841982235|896.214|-25.962|2023-02-05|1990-10-21|5|2140|0|0|0|0|90000|1502.75|2024-02-25|2019-05-05
2024-08-11 18:16:30|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2523|1976-01-11|2024-08-11|7.722|300.0367|3785%|0.16059912767645|2522|91.5221345934|0.43987113402062|87.59|-16.43|1977-11-20|1977-03-20|5|2523|0|0|0|0|377|152.275|2022-05-08|2017-09-10
2024-08-11 18:16:32|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1562|1994-09-11|2024-08-11|0.3069|4.81|1467%|0.2767597693786|1561|1.4957386056455|0.43256374119154|232.148|-8.652|2021-01-17|2004-07-25|5|1562|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-08-11 18:16:33|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1758|1990-12-09|2024-08-11|7.9828|9.8525|23%|0.017286852589641|1757|9.2135282135118|0.97504553215708|7.414|-4.296|2001-04-29|2009-03-22|5|1758|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-08-11 18:16:34|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1513|1995-08-20|2024-08-11|4.53|17.6087|289%|0.10357076719577|1512|13.375226184381|1.100796957672|28.889|-20.057|1998-11-08|1998-12-06|5|1513|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-08-11 18:16:35|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1562|1994-09-11|2024-08-11|704|4600|553%|663.51159705317|1561|2259.1395267879|4.0406803331198|1005782.34|-99.99|2017-06-04|2017-05-28|5|1562|0|0|0|0|4623.3979|2|2024-01-07|2018-01-14
2024-08-11 18:16:36|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1325|1998-11-08|2024-08-11|51.91|56.3627|9%|0.014679003021148|1324|52.560771740607|1.3648708459214|11.773|-10.909|2001-07-22|2002-07-07|5|1325|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-08-11 18:16:38|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1069|2003-01-05|2024-08-11|6.2933|2093.7|33169%|11.975392322097|1068|836.10027127404|0.72619382022472|12689.433|-5.112|2012-04-08|2020-03-08|5|1069|0|0|0|0|2107.7563|1276.5|2024-04-21|2020-10-18
2024-08-11 18:16:39|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1531|1995-04-16|2024-08-11|17.19|46.45|170%|0.06936339869281|1530|31.322037868138|1.7910882352941|9.703|-5.959|2008-05-25|2008-05-18|5|1531|0|0|0|0|47.75|32.025|2024-04-21|2018-02-04
2024-08-11 18:16:40|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1562|1994-09-11|2024-08-11|11.82|15.41|30%|0.020734785393978|1561|13.667927778027|0.74330813581038|20.07|-8.003|2011-05-15|2001-03-11|5|1562|0|0|0|0|15.735|15.255|2014-05-04|2017-09-10
2024-08-11 18:16:44|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1660|1992-10-25|2024-08-11|4.193|1733.5|41243%|0.39760096443641|1659|333.88380639237|1.8988902953586|50.904|-13.966|2012-05-13|1994-12-11|5|1660|0|0|0|0|1735.9233|715.5|2024-08-11|2017-08-20
2024-08-11 18:16:45|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1814|1989-11-12|2024-08-11|2.629|18.836|616%|0.12453833425262|1813|11.814452867524|2.1310761169333|42.197|-8.696|1994-12-25|1995-01-15|5|1814|0|0|0|0|25.7573|16.2602|2020-04-12|2024-04-14
2024-08-11 18:16:47|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2536|1976-01-11|2024-08-11|2.5846|4.417|71%|0.026159368836292|2535|3.2065375317534|0.70767376725838|16.284|-9.734|1998-01-11|1998-01-18|5|2536|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-08-11 18:16:48|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1600|1993-11-28|2024-08-11|3.3693|18.32|444%|0.12895997498437|1599|9.5899896936119|3.0187879924953|13.584|-12.304|1998-07-05|2008-11-02|5|1600|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2024-08-11 18:16:49|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1518|1995-07-16|2024-08-11|83.25|1620|1846%|0.229608437706|1517|222.97728093465|1.1730731707317|57.328|-12.87|2024-02-04|2024-04-21|5|1518|0|0|0|0|1680.75|301.75|2024-02-25|2017-08-20
2024-08-11 18:16:50|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|735|2009-05-24|2024-08-11|19.884|36.82|85%|0.087574931880109|734|29.656771412026|1.4217343324251|13.716|-9.359|2009-11-01|2009-10-25|5|735|0|0|0|0|37.005|29.695|2024-01-07|2017-08-20
2024-08-11 18:16:51|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2536|1976-01-11|2024-08-11|5.5647|10.8071|94%|0.037783037475345|2535|7.0851342288854|1.9062362919132|17.573|-10.646|2020-03-22|2020-03-29|5|2536|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-08-11 18:16:53|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2536|1976-01-11|2024-08-11|0.9606|1.667|74%|0.034570414201183|2535|1.5364589682701|1.3288875739645|24.22|-6.523|1984-07-22|1985-03-10|5|2536|0|0|0|0|2.5302|1.3394|2001-04-08|2021-02-28
2024-08-11 18:16:54|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1760|1990-11-25|2024-08-11|0.385|0.385|0%|5.6850483229108E-6|1759|0.38488283600997|0.18521318931211|0.653|-0.623|2009-06-28|2009-06-21|5|1760|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2024-08-11 18:16:55|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1752|1991-01-20|2024-08-11|0.555|3.7313|572%|0.11387435750999|1751|2.9865922646503|1.1776424900057|9.308|-7.748|1992-05-10|1991-01-27|5|1752|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-08-11 18:16:57|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1389|1998-01-04|2024-08-11|1.7392|3.8825|123%|0.068888328530259|1388|2.9934316386071|3.6477831412104|12.768|-16.155|1999-06-06|2014-06-08|5|1389|0|0|0|0|4.4958|2.88|2002-10-27|2024-08-11
2024-08-11 18:16:58|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1682|1992-05-24|2024-08-11|26.25|57.2295|118%|0.051522308149911|1681|44.71403240222|1.4914324806663|8.369|-6.613|1997-12-14|1998-02-08|5|1682|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-08-11 18:17:00|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1697|1992-02-09|2024-08-11|24.802|278.75|1024%|0.14813738207547|1696|90.464613507057|0.86038148584906|14.298|-6.584|2023-02-05|2022-08-14|5|1697|0|0|0|0|307.89|104.9|2023-09-17|2017-10-22
2024-08-11 18:17:02|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1626|1993-06-20|2024-08-11|1.7425|3.9574|127%|0.065079384615385|1625|3.4402700787247|2.556144|14.225|-8.306|2008-10-26|2008-11-02|5|1626|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-08-11 18:17:04|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1760|1990-11-25|2024-08-11|1221|7571.6807|520%|0.11040193291643|1759|4552.2682409113|1.1065855599773|10.556|-15.603|2008-10-12|2002-08-04|5|1760|0|0|0|0|7603.4302|5467.9751|2024-07-28|2018-03-11
2024-08-11 18:17:05|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1759|1990-11-25|2024-08-11|3.6405|3.6412|0%|0.00012969283276451|1758|3.641911273927|0.29305290102389|1.642|-2.032|2021-06-20|2017-07-16|5|1759|0|0|0|0|3.9485|3.6136|2017-12-03|2024-08-11
2024-08-11 18:17:06|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1562|1994-09-11|2024-08-11|0.1696|4.5593|2588%|0.22724471492633|1561|2.9921343835803|2.3794240871236|22.759|-19.663|1997-02-23|1997-03-02|5|1562|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-08-11 18:17:08|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1642|1992-02-16|2024-08-11|134.5|107.1886|-20%|6.8033284582571|1641|45317.439580117|1.601549055454|6725.677|-100|1993-04-18|1994-09-04|5|1642|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-08-11 18:17:09|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1562|1994-09-11|2024-08-11|2.257|86.9023|3750%|0.28764445868033|1561|39.035436313528|2.4868821268418|71.957|-38.053|1998-09-06|1998-09-13|5|1562|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-08-11 18:17:10|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1333|1999-01-31|2024-08-11|320.63|1319.5|312%|0.11215165165165|1332|688.17039566441|2.9239924924925|19.28|-7.225|2001-03-18|2016-10-09|5|1333|0|0|0|0|1332.0391|14|2024-08-04|2023-12-24
2024-08-11 18:17:10|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2535|1976-01-11|2024-08-11|3.53|3.7536|6%|0.0029194948697711|2534|3.6913768138171|0.046725335438043|4.181|-5.695|1986-02-16|1979-01-07|5|2535|0|0|0|0|3.934|3.7468|1986-04-20|2024-03-03
2024-08-11 18:17:13|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1600|1992-02-09|2024-08-11|5.08|13.6599|169%|0.10706441525954|1599|9.7143389192224|4.3607029393371|93.783|-26.954|2008-11-16|2021-04-18|5|1600|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-08-11 18:17:15|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1548|1994-09-11|2024-08-11|0.311|598.8502|192456%|0.85205559146736|1547|68.018789224654|0.59001357466063|582.439|-7.133|2021-03-07|1996-08-18|5|1548|0|0|0|0|601.9251|6.6691|2023-08-13|2017-10-01
2024-08-11 18:17:16|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2536|1976-01-11|2024-08-11|4.378|10.5198|140%|0.045893096646943|2535|7.3606303834389|1.8994453648915|17.085|-5.978|1982-10-10|2009-03-15|5|2536|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-08-11 18:17:17|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2276|1981-01-04|2024-08-11|2.093|1.3245|-37%|-0.017675164835165|2275|1.6235459365199|0.8735156043956|4.895|-6.563|1998-01-11|1998-06-21|5|2276|0|0|0|0|2.2975|1.3007|1985-09-08|2018-01-28
2024-08-11 18:17:18|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1307|1999-01-31|2024-08-11|50|13000|25900%|0.74888514548239|1306|935.20861481635|0.50510643185298|421.705|-15.534|2023-08-06|2019-09-29|5|1307|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-08-11 18:17:19|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1756|1990-12-09|2024-08-11|2.5143|18.32|629%|0.13328034188034|1755|8.9927154912492|1.8024603988604|13.584|-10.246|1998-07-05|2008-11-02|5|1756|0|0|0|0|19.9155|5|2023-06-04|2024-08-11
2024-08-11 18:17:21|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2276|1981-01-04|2024-08-11|20.661|35.25|71%|0.029745494505494|2275|31.518710471624|1.260941978022|18.557|-10.387|1997-07-06|1998-02-08|5|2276|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-08-11 18:17:24|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|909|2007-03-18|2024-08-11|3.4393|10.546|207%|0.13181938325991|908|7.1720458139287|1.0077786343612|15.794|-12.775|2022-03-13|2007-06-03|5|909|0|0|0|0|13.055|8.7852|2022-03-13|2017-10-01
2024-08-11 18:17:24|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|590|2013-04-28|2024-08-11|2.85|3.51|23%|0.039707979626486|589|3.3881121970839|0.098286926994907|23.509|-2.857|2015-01-18|2015-12-20|5|590|0|0|0|0|3.735|3.355|2015-01-18|2024-08-04
2024-08-11 18:17:25|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1769|1990-09-16|2024-08-11|0.87|3.092|255%|0.078310520361991|1768|1.6562552834177|2.3124219457014|13.878|-10.439|1993-01-03|1992-07-26|5|1769|0|0|0|0|3.3381|2.3467|2022-10-02|2018-02-18
2024-08-11 18:17:26|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1814|1989-11-12|2024-08-11|0.0023|33.4889|1455939%|0.56602040816327|1813|3.4296388852937|3.3095052399338|42.087|-35.127|2001-02-25|2021-12-26|5|1814|0|0|0|0|33.6668|3.3845|2024-08-11|2017-09-17
2024-08-11 18:17:28|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2132|1983-10-09|2024-08-11|39.42|32.4493|-18%|-0.007337400281558|2131|31.007943825248|0.77742045987799|3.983|-4.173|1983-12-18|1989-04-30|5|2132|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2024-08-11 18:17:29|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1529|1995-04-16|2024-08-11|552|2701.3279|389%|0.10864790575916|1528|1494.4355056793|0.65710471204189|8.232|-6.591|2011-11-06|2007-10-14|5|1529|0|0|0|0|2710|2236|2024-08-11|2017-09-03
2024-08-11 18:17:30|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1525|1995-05-28|2024-08-11|950|3726.1504|292%|0.097351706036746|1524|2415.2316593958|1.3670393700787|10.497|-15.493|2008-10-26|1999-05-23|5|1525|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2024-08-11 18:17:31|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1523.89|2021-03-14|2020-05-31
2024-08-11 18:17:31|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1698|1992-02-02|2024-08-11|2.64|40.431|1431%|0.16902651738362|1697|22.157732028843|1.135304655274|18.868|-9.398|2002-07-14|2002-09-15|5|1698|0|0|0|0|45.97|28.105|2020-03-22|2018-04-22
2024-08-11 18:17:33|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|594|2009-07-19|2024-08-11|1460.8|12645|766%|1.4112293423271|593|7064.9126017664|6.530431703204|670.316|-87.104|2024-06-30|2024-06-23|5|594|0|0|0|0|13660|2|2024-03-10|2024-03-03
2024-08-11 18:17:34|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|601|2013-02-10|2024-08-11|0.0001|36.6183|36618200%|423.50379833333|600|5.3487875666738|2.0699916666667|249600.001|-100|2018-02-11|2018-04-22|5|601|0|0|0|0|36.9291|0.0001|2024-08-11|2018-08-26
2024-08-11 18:17:36|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1531|1995-04-16|2024-08-11|11050|25105|127%|0.054609803921569|1530|18425.679751286|0.31058758169935|6.984|-3.285|1998-08-09|2022-12-11|5|1531|0|0|0|0|25476.5|22617.5|2024-05-26|2022-01-23
2024-08-11 18:17:37|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2198|1982-07-04|2024-08-11|5.94|27.4555|362%|0.1497305416477|2197|12.094271979623|2.9695762403277|34.254|-25.729|1987-04-26|2011-05-08|5|2198|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-08-11 18:17:39|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2536|1976-01-11|2024-08-11|136.65|2431.1399|1679%|0.14553333333333|2535|738.33542028963|1.35363234714|34.029|-20|1980-01-20|1980-01-27|5|2536|0|0|0|0|2483.783|1160.38|2024-07-21|2018-08-19
2024-08-11 18:17:41|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1333|1999-01-31|2024-08-11|576.92|600.5|4%|0.012691441441441|1332|563.37465862895|1.5896501501502|6.222|-6.1|2008-10-26|2023-06-18|5|1333|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-08-11 18:17:42|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1268|1999-01-24|2024-08-11|142.505|250.4|76%|0.046938437253354|1267|214.53163231209|0.50369692186267|16.335|-9.263|2016-04-10|2010-09-05|5|1268|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2024-08-11 18:17:43|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2536|1976-01-11|2024-08-11|0.8742|18.3216|1996%|0.13960749506903|2535|6.7002164010041|2.3924063116371|12.155|-12.483|1985-08-18|2008-11-02|5|2536|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-08-11 18:17:44|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-08-11 18:17:44|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2375|1976-01-18|2024-08-11|7.74|3.9398|-49%|-0.16007582139848|2374|5.7099813048212|4.0362679022746|97|-124.1|1979-10-21|1987-10-25|5|2375|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-08-11 18:17:47|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2380|1979-01-07|2024-08-11|12.67|3.984|-69%|-0.3651113913409|2379|6.1681705847038|2.7968053804119|90|-102|1981-06-07|1982-08-22|5|2380|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-08-11 18:17:48|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2531|1976-01-11|2024-08-11|10|4.067|-59%|-0.23450592885375|2530|7.4092097913781|4.1062450592885|140|-70|1983-06-05|1983-10-30|5|2531|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-08-11 18:17:49|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2483|1976-02-01|2024-08-11|8.1|2.227|-73%|-0.23662369057212|2482|4.6139345142634|3.5385576148268|61.1|-61|1990-02-11|1981-10-11|5|2483|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-08-11 18:17:50|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1825|1986-01-05|2024-08-11|9.993|2.965|-70%|-0.38530701754386|1824|4.0367346289755|4.9205043859649|91.5|-393.4|1986-10-19|1994-02-06|5|1825|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-08-11 18:17:51|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2027|1985-10-06|2024-08-11|5.56|0.858|-85%|-0.23208292201382|2026|2.0859916142928|2.0211253701876|97.7|-92|1994-03-06|1987-11-01|5|2027|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-08-11 18:17:53|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1493|1995-06-04|2024-08-11|16.88|9.39|-44%|-0.50201072386059|1492|10.026151375729|0.33465147453083|354|-212|1998-08-30|1998-09-06|5|1493|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-08-11 18:17:54|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1570|1994-02-06|2024-08-11|4.185|0.428|-90%|-0.23945188017846|1569|1.9718831200342|4.7599745060548|142.7|-161.2|1995-11-12|1995-11-19|5|1570|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-08-11 18:17:55|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1734|1991-03-03|2024-08-11|13.95|3.646|-74%|-0.59457587997692|1733|5.1141043782165|3.6615118291979|88.3|-110.3|1994-08-14|2011-08-14|5|1734|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2024-08-11 18:17:56|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1588|1994-02-06|2024-08-11|7.881|3.0705|-61%|-0.3031190926276|1587|4.151137909157|6.9368620037807|80.2|-107|1994-08-14|2011-08-14|5|1588|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-08-11 18:17:57|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1647|1993-01-24|2024-08-11|7.048|2.531|-64%|-0.27442284325638|1646|3.2896517893366|5.221142162819|42.6|-36.3|1998-10-11|2012-07-08|5|1647|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-08-11 18:17:59|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1569|1994-02-13|2024-08-11|6.021|2.755|-54%|-0.20829081632653|1568|3.2861054189414|5.7441135204082|65.1|-61.6|2012-01-08|2011-12-04|5|1569|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-08-11 18:18:00|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1601|1993-12-12|2024-08-11|6.615|2.83|-57%|-0.2365625|1600|3.4658693921561|5.7020625|145.4|-125.1|1995-07-02|2011-12-04|5|1601|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-08-11 18:18:01|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1570|1994-07-17|2024-08-11|8.17|4.3|-47%|-0.24665391969407|1569|5.0394229305398|5.7802421924793|50.5|-60|2009-03-29|1996-10-20|5|1570|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-08-11 18:18:02|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1609|1986-01-05|2024-08-11|9.835|3.1375|-68%|-0.41651119402985|1608|3.8952041646018|6.2734763681592|52.5|-176.1|2001-11-18|1994-03-20|5|1609|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-08-11 18:18:03|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1381|1998-02-08|2024-08-11|12.899|6.88|-47%|-0.43615942028985|1380|7.8377487416029|4.2573188405797|354.1|-314.8|1998-05-17|1998-05-10|5|1381|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-08-11 18:18:05|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1347|1998-10-25|2024-08-11|4.61|2.861|-38%|-0.12994056463596|1346|2.6687089846855|17.911441307578|86.2|-56.8|2008-06-01|2008-11-09|5|1347|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-08-11 18:18:06|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1218|2000-10-29|2024-08-11|8.24|3.016|-63%|-0.42925225965489|1217|3.8469244660611|5.9799506984388|122|-80|2001-02-25|2001-03-04|5|1218|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-08-11 18:18:07|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1145|2002-06-09|2024-08-11|2.418|2.193|-9%|-0.019667832167832|1144|3.4292938867511|6.3794143356643|40.1|-61.6|2007-05-27|2008-10-12|5|1145|0|0|0|0|4.944|2.099|2004-11-21|2024-08-11
2024-08-11 18:18:08|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|694|2002-08-04|2024-08-11|10.71|11800|110077%|1701.1962424242|693|1347.2755190378|12337.713881674|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|14734|102.54|2024-07-07|2017-09-17
2024-08-11 18:18:10|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1388|1998-01-11|2024-08-11|9.694|3.039|-69%|-0.47981254506128|1387|3.3700497121864|5.5645998558039|70.8|-85.1|1999-01-17|1998-09-27|5|1388|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-08-11 18:18:12|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1319|1999-01-17|2024-08-11|5.05|1.515|-70%|-0.26820940819423|1318|1.954901065426|0.92082701062216|62.5|-81|2002-10-06|2002-10-13|5|1319|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-08-11 18:18:13|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|737|2010-07-04|2024-08-11|0.58|0.0802|-86%|-0.06790625|736|0.36988823281619|2.5552989130435|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2024-08-11 18:18:13|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1322|1998-12-27|2024-08-11|6.961|3.341|-52%|-0.27403482210447|1321|6.502181684511|19.544663133989|795.1|-2109.4|2011-11-06|2012-03-18|5|1322|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-08-11 18:18:14|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1231|2000-05-14|2024-08-11|6.398|3.744|-41%|-0.21577235772358|1230|3.2994142949073|5.8260162601626|143.7|-155.3|2000-11-19|2005-07-03|5|1231|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2024-08-11 18:18:15|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1311|1998-02-08|2024-08-11|5.398|2.63|-51%|-0.21129770992366|1310|3.4856784903475|7.296641221374|164.3|-247.4|2011-11-27|2011-07-24|5|1311|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-08-11 18:18:17|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|897|2006-12-24|2024-08-11|12.7|11.64|-8%|-0.11830357142857|896|11.303420281065|18.864397321429|265|-194|2008-10-26|2008-12-07|5|897|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-08-11 18:18:18|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1071|2004-02-01|2024-08-11|8.22|9.7385|18%|0.14191588785047|1070|7.4609924956641|6.3235981308411|168|-202|2008-10-26|2008-11-02|5|1071|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-08-11 18:18:19|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1024|2003-05-18|2024-08-11|12.33|6.767|-45%|-0.54379276637341|1023|8.3335341848433|10.286412512219|299|-245.3|2008-10-26|2008-11-30|5|1024|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-08-11 18:18:20|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1221|2001-01-21|2024-08-11|5.06|2.61|-48%|-0.20081967213115|1220|3.4718951747908|2.7950819672131|88|-95|2001-03-11|2008-12-07|5|1221|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-08-11 18:18:21|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1260|2000-06-18|2024-08-11|14.125|6.163|-56%|-0.63240667196187|1259|7.5998408639242|9.0635424940429|237.5|-201.8|2000-10-15|2001-01-28|5|1260|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-08-11 18:18:23|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1188|2001-10-21|2024-08-11|3.381|3.773|12%|0.033024431339511|1187|3.9248056190985|3.8712215669756|73.1|-40.4|2002-03-10|2002-02-03|5|1188|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-08-11 18:18:24|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1165|2002-04-14|2024-08-18|5.64|4.618|-18%|-0.087800687285223|1164|4.0167064455446|3.4067439862543|287.8|-284.9|2004-06-20|2004-06-13|5|1165|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-08-11 18:18:25|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|791|2007-04-01|2024-08-11|5.598|5.82|4%|0.028101265822785|790|4.9950948117204|5.1050632911392|86|-84|2021-10-10|2022-11-13|5|791|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-08-11 18:18:26|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|859|2007-07-08|2024-08-11|8.05|2.868|-64%|-0.6039627039627|858|6.810483122316|4.1382284382284|460|-470|2008-07-06|2008-12-21|5|859|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-08-11 18:18:27|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|813|2007-12-16|2024-08-11|10.905|21.254|95%|1.2745073891626|812|12.805581791961|10.820073891626|479.5|-225.5|2011-10-23|2012-10-07|5|813|0|0|0|0|21.254|4.048|2024-08-11|2020-11-08
2024-08-11 18:18:29|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|759|2010-01-31|2024-08-11|11.18|28.425|154%|2.2750659630607|758|12.704420270028|73.238786279683|456|-483|2021-03-28|2023-05-21|5|759|0|0|0|0|28.635|7.77|2024-08-11|2022-12-25
2024-08-11 18:18:32|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|703|2010-08-22|2024-08-11|13|22.91|76%|1.4116809116809|702|16.846185629941|25.785398860399|1869.6|-1869.6|2011-04-17|2011-04-24|5|703|0|0|0|0|33.296|4.0865|2011-04-17|2020-07-19
2024-08-11 18:18:32|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-08-11 18:18:33|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|726|2009-10-11|2024-08-11|12.75|13.999|10%|0.17227586206897|725|11.466369153383|6.7187586206897|129.9|-125.6|2018-10-14|2019-10-13|5|726|0|0|0|0|16.831|7.929|2023-09-10|2017-11-19
2024-08-11 18:18:34|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|887|2007-08-19|2024-08-11|6.86|6.54|-5%|-0.036117381489842|886|5.8896606522187|14.467381489842|200|-210|2020-03-22|2020-03-29|5|887|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-08-11 18:18:36|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1094|2003-08-31|2024-08-11|7.26|6.52|-10%|-0.067703568161025|1093|5.9206170061607|10.473010064044|193|-217|2009-02-22|2022-11-13|5|1094|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-08-11 18:18:37|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1094|2003-08-31|2024-08-11|7.26|6.52|-10%|0|0|5.9206170061607|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-08-11 18:18:37|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1132|2002-09-22|2024-08-18|18.5|10.048|-46%|-0.7473032714412|1131|8.886807426547|1.362157382847|230.6|-210|2020-03-15|2020-03-29|5|1132|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-08-11 18:18:38|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1801|1990-01-14|2024-08-11|7.627|5.2198|-32%|-0.13373333333333|1800|2.6874947764185|2.9340222222222|77.1|-81.9|2008-03-30|2007-08-19|5|1801|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-08-11 18:18:39|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2458|1976-01-11|2024-08-11|10.28|5.069|-51%|-0.21208791208791|2457|6.0275142321941|1.178603988604|201|-153|1977-11-27|1984-08-12|5|2458|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-08-11 18:18:42|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2458|1976-01-11|2024-08-11|10.28|5.069|-51%|0|0|6.0275142321941|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-08-11 18:18:42|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1234|1994-02-13|2024-08-11|5.87|3.317|-43%|-0.20705596107056|1233|1.7710980514747|7.4650446066504|81.65|-120|2023-04-09|2005-10-23|5|1234|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-08-11 18:18:43|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1493|1989-01-08|2024-08-11|8.41|3.559|-58%|-0.32513404825737|1492|2.5397645774125|2.8676943699732|44.8|-761.8|2011-04-03|1999-01-10|5|1493|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-08-11 18:18:44|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1556|1994-06-05|2024-08-11|2.105|0.098|-95%|-0.12906752411576|1555|0.24261728800337|1.9681672025724|31|-39.9|2016-04-17|2016-04-10|5|1556|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-08-11 18:18:45|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1120|2003-01-19|2024-08-11|13.59|8.1|-40%|-0.49061662198391|1119|7.2330357162016|22.725647899911|183|-167|2019-07-28|2020-12-13|5|1120|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-08-11 18:18:47|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2223|1982-01-10|2024-08-11|8.625|1.01|-88%|-0.34270927092709|2222|2.4232762106093|3.512601260126|120|-159|2015-02-01|2015-01-25|5|2223|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-08-11 18:18:48|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|945|1996-01-07|2024-08-11|10.21|3.098|-70%|-0.75338983050847|944|1.8384275135835|9.8395127118644|170.5|-313.6|2011-03-20|2009-07-12|5|945|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-08-11 18:18:49|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|1002|1988-10-02|2024-08-11|11.647|3.2995|-72%|-0.83391608391609|1001|4.2906242565604|5.9426573426573|165.6|-663.1|1989-07-02|2010-10-17|5|1002|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-08-11 18:18:52|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|754|2010-03-07|2024-08-11|0.304|3.245|967%|0.39057104913679|753|0.8037566318319|6.6823373173971|327.9|-386.5|2010-09-19|2010-09-26|5|754|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-08-11 18:18:53|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1337|1993-12-12|2024-08-11|7|3.601|-49%|-0.25441616766467|1336|1.8794547438962|3.5049401197605|104|-97.5|1995-03-12|2004-03-21|5|1337|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-08-11 18:18:55|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1564|1994-07-17|2024-08-11|6.68|5.39|-19%|-0.08253358925144|1563|4.7860933561116|0.89315419065899|111|-74|1997-07-20|1998-06-21|5|1564|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-08-11 18:18:56|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1898|1987-01-11|2024-08-11|8.13|4.3515|-46%|-0.19918292040063|1897|3.7628406244767|1.3459936742225|224|-339|1992-10-04|1994-03-20|5|1898|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-08-11 18:18:57|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1177|2002-01-27|2024-08-11|6.6|6.65|1%|0.0042517006802722|1176|6.2197468106587|3.7119047619048|220|-125|2013-07-28|2007-07-08|5|1177|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-08-11 18:18:58|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1604|1993-03-07|2024-08-11|0.58|3.602|521%|0.18852152214598|1603|1.5433154666745|8222713.9954148|9980.2|-9973.4|2020-05-24|2020-05-31|5|1604|0|0|0|0|131809976|0.054|2024-06-23|2020-05-24
2024-08-11 18:18:59|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-08-11 18:19:01|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1173|2002-01-27|2024-08-11|1.68|3.902|132%|0.18959044368601|1172|1.1849812430291|5.0747440273038|98|-163.7|2005-05-22|2022-12-25|5|1173|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-08-11 18:19:02|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-08-11 18:19:03|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-08-11 18:19:03|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|740|2010-05-30|2024-08-11|6.041|3.858|-36%|-0.29539918809201|739|3.2757250080036|22.519350473613|4621.5|-3191.2|2011-11-13|2011-11-20|5|740|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-08-11 18:19:04|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-08-11 18:19:06|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-08-11 18:19:07|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|686|2006-01-08|2024-08-11|17.2|10.428|-39%|-0.98861313868613|685|9.8477543462122|3.6283211678832|328|-119.7|2016-03-13|2017-04-02|5|686|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-08-11 18:19:07|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|625|2003-03-09|2024-08-11|5.12|11.3715|122%|1.0018429487179|624|6.2810047954559|2.9330128205128|260|-314|2004-07-11|2012-09-23|5|625|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-08-11 18:19:08|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|612|2012-10-28|2024-08-11|4.576|6.269|37%|0.27708674304419|611|5.1258821896478|26.017037643208|196.3|-153.3|2013-08-04|2014-03-23|5|612|0|0|0|0|7.2|5.51|2015-01-25|2024-07-14
2024-08-11 18:19:09|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1260|2000-06-18|2024-08-11|9.082|5.914|-35%|-0.25162827640985|1259|4.2761682530481|10.629785544083|500.4|-244.7|2000-10-15|2001-01-28|5|1260|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-08-11 18:19:11|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1072|2001-10-21|2024-08-11|2.86|3.24|13%|0.035480859010271|1071|2.8988899340603|0.32586367880486|45|-50|2002-02-03|2002-02-10|5|1072|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-08-11 18:19:12|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1166|2002-04-14|2024-08-18|1.044|4.246|307%|0.27484978540773|1165|2.1785638952807|7.118025751073|628.2|-645.2|2003-03-23|2003-03-16|5|1166|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-08-11 18:19:13|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-08-11 18:19:14|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-08-11 18:19:15|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|917|1998-10-25|2024-08-11|85|39.009|-54%|-5.0208504366812|916|20.332836435821|199.26484716157|1430.8|-1680|2023-11-26|1999-12-12|5|917|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-08-11 18:19:17|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|708|2010-08-08|2024-08-11|10.148|28.049|176%|2.5319660537482|707|15.184028260452|80.756789250354|997.5|-952|2010-09-19|2010-09-26|5|708|0|0|0|0|72.254|11.267|2023-10-01|2022-02-27
2024-08-11 18:19:17|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.95|2022-09-25|2018-01-21
2024-08-11 18:19:18|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1040|2004-09-12|2024-08-11|11.29|5.38|-52%|-0.56881616939365|1039|4.7401230827509|5.1511068334937|341|-202|2022-09-11|2023-09-24|5|1040|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-08-11 18:19:19|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|845|2008-06-08|2024-08-11|2.078|4.4947|116%|0.28633886255924|844|1.243135148472|5.5299170616114|51.5|-59.8|2008-06-15|2020-03-08|5|845|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-08-11 18:19:20|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1752|1991-01-06|2024-08-11|11.4066|4.3635|-62%|-0.40223300970874|1751|3.5656029609888|4.0441176470588|112|-118|1995-02-19|1995-02-12|5|1752|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-08-11 18:19:22|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1284|2000-01-09|2024-08-11|5.26|4.184|-20%|-0.083865939204988|1283|3.5214742983121|5.2302416212003|63|-129|2002-02-17|2008-10-12|5|1284|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-08-11 18:19:25|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1524|1994-02-13|2024-08-11|5.31|2.866|-46%|-0.16047275114905|1523|2.0972207992922|3.9873933026921|96.3|-86.1|2000-04-09|2008-10-05|5|1524|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-08-11 18:19:26|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1387|1992-01-05|2024-08-11|9.79|3.083|-69%|-0.48391053391053|1386|2.0669645996767|3.2398268398268|50|-345|1992-10-04|1994-05-29|5|1387|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-08-11 18:19:26|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1788|1990-05-13|2024-08-11|6.901|0.187|-97%|-0.37571348628987|1787|0.78506963132356|0.98919977616116|198.7|-215.5|1992-06-28|1992-06-21|5|1788|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2024-08-11 18:19:27|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1593|1994-02-06|2024-08-11|3.7|0.9|-76%|-0.17587939698492|1592|1.3657689869921|3.0659547738693|99|-99|2012-01-01|2012-01-08|5|1593|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-08-11 18:19:29|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|942|1996-01-07|2024-08-11|9.93|3.13|-68%|-0.72263549415515|941|1.9817048811473|4.4362380446334|130.4|-234.9|2011-11-27|2009-07-12|5|942|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2024-08-11 18:19:30|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|723|2010-10-10|2024-08-11|1.844|3.007|63%|0.16108033240997|722|1.2314391442624|6.4348337950138|110.8|-132|2010-11-28|2011-12-04|5|723|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-08-11 18:19:31|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|723|2010-10-10|2024-08-11|1.844|3.007|63%|0|0|1.2314391442624|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-08-11 18:19:32|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1578|1994-02-13|2024-08-11|5.238|3.226|-38%|-0.12758402029169|1577|2.2797231272488|5.1372606214331|100.7|-80.1|2012-01-08|2008-10-05|5|1578|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-08-11 18:19:34|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-08-11 18:19:36|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1339|1992-06-21|2024-08-11|6.82|4.897|-28%|-0.14372197309417|1338|4.8790724389088|1.5044095665172|167|-252|1997-02-09|1995-04-16|5|1339|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-08-11 18:19:36|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1587|1994-03-20|2024-08-11|5.22|3.902|-25%|-0.083102143757881|1586|2.8673393200677|0.80961538461538|69|-93|1994-06-19|1995-11-05|5|1587|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-08-11 18:19:37|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1335|1999-01-17|2024-08-11|10.69|6.771|-37%|-0.29377811094453|1334|6.8348022523444|6.7008245877061|135.9|-149.1|1999-12-12|1999-12-05|5|1335|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-08-11 18:19:39|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1384|1997-07-20|2024-08-11|2.8|3.2|14%|0.028922631959508|1383|1.6425457554519|15.724678235719|9315.513|-9349.9|2023-05-07|2023-03-26|5|1384|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-08-11 18:19:40|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1479|1995-05-07|2024-08-11|14.55|3.08|-79%|-0.77604871447903|1478|4.6489262931084|1.9287550744249|350|-181|1997-12-28|1998-10-18|5|1479|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-08-11 18:19:42|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1144|2002-06-09|2024-08-11|1.913|1.495|-22%|-0.036570428696413|1143|2.4942945810361|7.4332458442695|90.9|-56.9|2013-06-23|2013-06-30|5|1144|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-08-11 18:19:43|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1180|2001-08-26|2024-06-16|19.54|18.35|-6%|-0.10093299406276|1179|7.9881076408645|23.726463104326|1112|-827|2022-03-06|2022-03-27|5|1180|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-08-11 18:19:44|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1235|1997-07-13|2024-08-11|6.63|3.54|-47%|-0.25040518638574|1234|1.6683085036|3.0802755267423|228|-354.7|1997-09-07|2002-01-27|5|1235|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-08-11 18:19:44|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1203|1999-01-24|2024-08-11|11.3|4.451|-61%|-0.5698003327787|1202|4.1262635049623|14.773835274542|146.5|-615|2022-01-02|2002-03-24|5|1203|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-08-11 18:19:47|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1309|1998-12-20|2024-08-11|9|3.889|-57%|-0.39074923547401|1308|2.5832039744292|4.2396024464832|137.7|-516.5|2023-09-24|2023-10-08|5|1309|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2024-08-11 18:19:50|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|959|1999-03-07|2024-08-11|3.135|3.179|1%|0.0045929018789138|958|2.2212649654475|21.65264091858|370.6|-498.3|2011-09-18|2011-10-02|5|959|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-08-11 18:19:50|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|900|2007-05-20|2024-08-11|10.912|11.27|3%|0.039822024471635|899|10.090504442321|11.109899888765|178.8|-107|2008-10-26|2008-12-07|5|900|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-08-11 18:19:51|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|632|2003-01-26|2024-08-11|9.93|10.802|9%|0.13819334389857|631|6.544490499587|3.2045958795563|81|-176|2023-02-12|2003-05-18|5|632|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-08-11 18:19:52|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1102|2003-05-18|2024-08-11|11.78|6.488|-45%|-0.48065395095368|1101|7.0065961866327|20.182107175295|346.7|-250.8|2005-09-11|2011-08-14|5|1102|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-08-11 18:19:55|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1195|2001-01-21|2024-08-04|2.65|2.4|-9%|-0.020938023450586|1194|2.1790058571674|1.2696733668342|182|-177|2001-03-11|2001-03-18|5|1195|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-08-11 18:19:59|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1260|2000-06-18|2024-08-11|11.161|6.18|-45%|-0.39563145353455|1259|5.1690634127884|9.19597299444|626.7|-258.8|2000-10-22|2001-01-28|5|1260|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-08-11 18:20:00|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1049|2001-10-21|2024-08-11|2.98|3.3|11%|0.030534351145038|1048|2.9816777966384|0.38549618320611|57|-50|2022-07-10|2020-05-10|5|1049|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-08-11 18:20:01|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1151|2002-05-05|2024-08-18|5.96|4.012|-33%|-0.16939130434783|1150|2.4222024268302|4.3784782608696|527.5|-533.5|2006-06-11|2006-06-04|5|1151|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-08-11 18:20:02|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|852|2008-03-23|2024-08-11|6.52|5.15|-21%|-0.16098707403055|851|4.2258814469749|10.773207990599|238.9|-322.5|2010-06-06|2010-07-04|5|852|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-08-11 18:20:03|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|861|2007-07-08|2024-08-11|7|2.027|-71%|-0.57825581395349|860|5.4628257789194|5.7576744186047|1370|-500|2008-06-22|2008-12-21|5|861|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-08-11 18:20:04|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-08-11 18:20:10|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-08-11 18:20:10|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|703|2010-08-08|2024-08-11|10.77|26.41|145%|2.2279202279202|702|15.942074686162|23.776994301994|424.2|-262.3|2016-11-13|2011-05-08|5|703|0|0|0|0|32.058|11.273|2024-03-17|2021-10-03
2024-08-11 18:20:11|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.02|2022-09-25|2017-08-20
2024-08-11 18:20:13|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|876|2007-08-19|2024-08-11|7.1|5.684|-20%|-0.16182857142857|875|4.8104178159068|12.3656|449.9|-399.9|2008-11-16|2008-12-14|5|876|0|0|0|0|19|0.694|2008-11-16|2017-08-20
2024-08-11 18:20:16|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1073|2004-01-04|2024-08-11|11.29|5.74|-49%|-0.51772388059701|1072|5.110046600706|5.7630597014925|210|-139|2009-02-22|2008-11-30|5|1073|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-08-11 18:20:17|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1896|1988-02-28|2024-08-11|7.159|4.0572|-43%|-0.16368337730871|1895|3.4542379240989|4.0397889182058|64.2|-74.67|2008-06-15|2023-03-19|5|1896|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-08-11 18:20:19|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1754|1991-01-06|2024-08-11|11.2219|3.661|-67%|-0.43131203650884|1753|3.6474422501356|3.7274101540217|235.5|-235.4|2003-01-19|2003-01-26|5|1754|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-08-11 18:20:20|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2531|1976-01-11|2024-08-11|8.48|3.793|-55%|-0.18525691699605|2530|6.8684006245094|3.3810671936759|130|-140|1986-08-03|1983-05-01|5|2531|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-08-11 18:20:21|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2086|1980-02-03|2024-08-11|8.426|2.382|-72%|-0.28988009592326|2085|3.37089990094|3.0489208633094|146.1|-122.8|1981-03-01|1981-11-01|5|2086|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-08-11 18:20:23|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1733|1989-01-08|2024-08-11|8.42|2.6342|-69%|-0.33405311778291|1732|2.958383903949|4.3099307159353|49.3|-397.1|1999-08-08|1994-02-06|5|1733|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-08-11 18:20:24|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1793|1990-04-08|2024-08-11|7.32|0.3|-96%|-0.39174107142857|1792|0.8759129968948|1.10390625|318.7|-317.9|1992-06-07|1992-05-31|5|1793|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-08-11 18:20:25|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-08-11 18:20:26|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1505|1995-05-07|2024-08-11|4.109|0.563|-86%|-0.23577127659574|1504|1.3106265792666|5.714960106383|70.6|-80|2009-12-13|2015-01-25|5|1505|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-08-11 18:20:27|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1767|1989-07-09|2024-08-11|14.105|2.872|-80%|-0.63607021517554|1766|4.2178026065211|4.6516421291053|174.3|-167.6|2011-11-27|2011-12-04|5|1767|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-08-11 18:20:34|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1191|1994-02-06|2024-08-11|7.963|2.662|-67%|-0.44546218487395|1190|1.9758467653251|4.7149579831933|128|-329|2012-07-22|1996-12-29|5|1191|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-08-11 18:20:35|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1649|1993-01-10|2024-08-11|6.947|2.427|-65%|-0.27427184466019|1648|2.4106280158296|4.3873179611651|54.3|-67.46|2010-01-31|2023-03-19|5|1649|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-08-11 18:20:36|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1721|1991-01-06|2024-08-11|8.84|2.723|-69%|-0.35563953488372|1720|2.8080915723337|3.9461395348837|353.7|-384.2|1993-12-05|1993-11-21|5|1721|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-08-11 18:20:37|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1594|1994-01-30|2024-08-11|5.629|2.539|-55%|-0.1939736346516|1593|2.3989314952088|4.8496547394852|127.5|-168.3|1995-06-25|2011-12-04|5|1594|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-08-11 18:20:39|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1457|1994-07-17|2024-08-11|8.05|4.165|-48%|-0.26682692307692|1456|4.7917041916735|3.3597527472527|120|-111|2002-02-10|1994-12-25|5|1457|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-08-11 18:20:41|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1757|1986-01-05|2024-08-11|9.555|3.355|-65%|-0.35307517084283|1756|3.629193510803|4.6251708428246|101.4|-556.5|1987-04-26|1994-03-20|5|1757|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-08-11 18:20:43|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|867|2008-01-06|2024-08-11|7.462|6.78|-9%|-0.078752886836028|866|6.8329573249597|12.684064665127|99.4|-115.6|2010-02-21|2008-12-14|5|867|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-08-11 18:20:44|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1409|1997-04-20|2024-08-11|1.996|2.769|39%|0.054900568181818|1408|1.5546784955847|6.6993607954545|125.4|-94.1|1999-07-18|1999-07-25|5|1409|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-08-11 18:20:45|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1358|1998-06-07|2024-08-11|17.02|3.034|-82%|-1.0306558585114|1357|3.8252636212225|3.6520265291083|99|-163|2001-11-25|1998-10-18|5|1358|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-08-11 18:20:46|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1146|2002-06-09|2024-08-11|1.905|1.573|-17%|-0.028995633187773|1145|2.7108468603713|6.928864628821|55.5|-48|2009-07-19|2008-10-12|5|1146|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-08-11 18:20:48|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1179|2001-08-26|2024-06-16|23.03|18.09|-21%|-0.41935483870968|1178|8.3892425778966|17.456706281834|1114|-844.5|2022-03-06|2022-03-27|5|1179|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-08-11 18:20:49|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1176|1998-04-12|2024-08-11|7.663|2.936|-62%|-0.40229787234043|1175|1.621683674592|5.5300510638298|91.4|-325.4|2008-06-15|2002-01-06|5|1176|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-08-11 18:20:50|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1104|2002-01-27|2024-08-11|2.41|1.295|-46%|-0.10108794197643|1103|0.92632110631414|0.77216681776972|105|-57|2003-11-09|2003-11-16|5|1104|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-08-11 18:20:51|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1336|1999-01-10|2024-08-11|10.54|4.839|-54%|-0.42704119850187|1335|5.2560808305499|11.04|157|-138|1999-01-17|1999-01-24|5|1336|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-08-11 18:20:53|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|726|2004-08-01|2024-08-11|2.715|2.369|-13%|-0.047722758620682|725|17.998588396945|9.1649655172414|5086.601|-33220.601|2011-12-11|2015-02-15|5|726|0|0|0|0|349.152|-0.317|2012-03-18|2021-08-22
2024-08-11 18:20:55|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1333|1999-01-24|2024-08-11|7.836|3.451|-56%|-0.3292042042042|1332|2.6041350320179|9.2223723723724|148|-67.4|2010-05-02|2010-05-09|5|1333|0|0|0|0|8.362|-0.227|1999-02-14|2017-10-01
2024-08-11 18:20:56|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|950|2006-01-29|2024-08-11|15.324|11.6|-24%|-0.39241306638567|949|10.623887373774|13.097154899895|307.5|-243|2022-07-10|2022-07-03|5|950|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-08-11 18:20:57|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1163|2001-01-21|2024-08-04|3|2.39|-20%|-0.05249569707401|1162|2.3403314714122|1.3588726333907|131.45|-90|2022-05-15|2001-07-29|5|1163|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-08-11 18:20:58|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1255|2000-06-18|2024-08-11|12.375|6.05|-51%|-0.50438596491228|1254|5.913984056488|11.200438596491|265|-266.8|2000-10-15|2001-01-28|5|1255|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-08-11 18:20:59|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|523|2014-08-17|2024-08-18|0.561|4.013|615%|0.66130268199234|522|1.0255831726159|0.32452107279693|48.9|-64.3|2022-06-19|2023-10-15|5|523|0|0|0|0|4.665|-0.368|2024-07-07|2017-10-22
2024-08-11 18:21:01|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|895|2007-04-01|2024-08-11|5.11|5.05|-1%|-0.0067114093959732|894|4.4165139741904|8.6576062639821|120.3|-135|2011-10-02|2022-11-13|5|895|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-08-11 18:21:01|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|877|2007-07-08|2024-08-11|7.1|2.036|-71%|-0.57808219178082|876|5.7267217723103|5.422602739726|1230|-700|2008-06-22|2008-12-21|5|877|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-08-11 18:21:02|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|809|2008-02-24|2024-08-11|8.808|27.756|215%|2.3450495049505|808|11.482719410925|22.23353960396|712.5|-630.1|2012-06-10|2012-05-27|5|809|0|0|0|0|27.756|0.473|2024-08-11|2020-12-06
2024-08-11 18:21:04|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|787|2009-07-19|2024-08-11|11.65|43|269%|3.9885496183206|786|13.50774460675|90.528625954198|497|-953|2023-09-17|2023-05-21|5|787|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-08-11 18:21:05|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|437|2016-04-03|2024-08-11|14.87|25.964|75%|2.544495412844|436|17.79752289185|39.804243119266|359|-173|2016-11-13|2017-08-06|5|437|0|0|0|0|31.883|12.533|2024-03-17|2020-05-03
2024-08-11 18:21:07|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-08-11 18:21:08|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|583|2013-06-16|2024-08-11|4.47|5.7|28%|0.21134020618557|582|3.3543859339905|21.135395189003|112|-75|2022-05-15|2022-07-31|5|583|0|0|0|0|9.37|1.345|2022-10-30|2017-08-20
2024-08-11 18:21:09|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|782|2007-12-23|2024-08-11|14.162|9.266|-35%|-0.62688860435339|781|5.6241943721881|3.3188860435339|361|-346|2008-11-02|2008-12-07|5|782|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-08-11 18:21:10|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|973|2004-04-11|2024-08-18|9.566|7.901|-17%|-0.1712962962963|972|6.3860544653615|2.8298353909465|8248.8|-8498.6|2023-08-20|2024-06-30|5|973|0|0|0|0|93.298|1.79|2023-08-20|2021-08-29
2024-08-11 18:21:10|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2452|1977-08-28|2024-08-18|103.03|122.9375|19%|0.019988168094655|2451|113.35307000395|2.198378620971|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-08-11 18:21:12|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1783|1990-06-24|2024-08-18|99.21|103.1836|4%|0.0025218855218855|1782|105.9016958548|0.30874579124579|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-08-11 18:21:14|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1892|1988-05-22|2024-08-18|96.95|108.75|12%|0.007841882601798|1891|111.42232032357|0.81835959809625|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-08-11 18:21:15|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2207|1982-05-09|2024-08-18|73.25|112.9531|54%|0.024305077062557|2206|111.03336807133|1.3425208522212|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-08-11 18:21:15|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|717|2010-11-21|2024-08-11|120.64|99.59|-17%|-0.019851955307263|716|119.4942399029|1.4546592178771|6.659|-12.266|2022-10-30|2012-01-01|5|717|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-08-11 18:21:16|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-08-11 18:21:18|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|801|2009-04-12|2024-08-11|121.81|134.58|10%|0.01681375|800|150.11792766557|1.31087875|3.385|-4.984|2023-01-08|2022-03-13|5|801|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-08-11 18:21:19|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|807|2009-03-01|2024-08-11|116.79|118.03|1%|0.0027109181141439|806|126.68932450305|0.69147518610422|2.43|-2.382|2023-03-19|2022-06-12|5|807|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-08-11 18:21:20|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|807|2009-03-01|2024-08-11|108.23|106.32|-2%|-0.0020372208436725|806|110.24402726184|0.21200248138958|1.252|-1.301|2023-03-19|2022-06-12|5|807|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-08-11 18:21:21|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|618|2012-10-14|2024-08-11|132.58|136.48|3%|0.02569205834684|617|167.63724902996|2.9417196110211|9.182|-7.752|2022-10-30|2015-06-07|5|618|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-08-11 18:21:21|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|643|2012-04-22|2024-08-11|124.56|126.42|1%|0.0069065420560748|642|148.1935766407|1.268730529595|5.075|-4.278|2019-03-10|2022-03-13|5|643|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-08-11 18:21:23|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|804|2009-03-22|2024-08-11|139.57|145.2|4%|0.0053985056039851|803|147.16585817859|0.45301369863014|1.794|-1.445|2023-01-22|2020-03-22|5|804|0|0|0|0|155.89|142.23|2020-03-15|2024-07-07
2024-08-11 18:21:24|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|778|2009-09-20|2024-08-11|114.72|119.04|4%|0.013059202059202|777|126.25462717875|1.900574002574|8.595|-5.893|2011-08-14|2020-03-15|5|778|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-08-11 18:21:25|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|810|2009-02-08|2024-08-11|131.51|151.08|15%|0.021509270704574|809|153.76585220525|1.0460346106304|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-08-11 18:21:26|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|807|2009-03-01|2024-08-11|98.34|96.455|-2%|-0.0023833746898263|806|99.47704716036|0.042748138957817|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-08-11 18:21:27|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2541|1976-01-11|2024-08-11|136.9|2473.3999|1707%|0.14738188976378|2540|744.10519475535|3.4748818897638|31.051|-22.843|1980-01-20|1980-01-27|4.9897678079496|2541|0|0|0|0|2522.5|1167.1|2024-08-04|2018-08-19
2024-08-11 18:21:29|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2546|1976-01-11|2024-08-11|4.265|27.535|546%|0.16416424361493|2545|11.792776098517|5.7489249508841|24.441|-27.392|1982-08-22|2011-05-08|4.9913589945012|2546|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2024-08-11 18:21:30|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1881|1988-07-31|2024-08-11|0.876|3.984|355%|10.68037393617|1880|2.1549905917282|4.4476095744681|10604|-99.047|1989-10-08|1989-10-01|5|1881|0|0|0|0|5.187|1.9725|2024-05-26|2020-03-22
2024-08-11 18:21:31|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|672|2009-10-18|2024-08-11|1349.4|930.55|-31%|0.0091162444113263|671|1120.147097633|5.2007108792846|18.864|-17.272|2020-03-29|2020-03-15|5|672|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-08-11 18:21:32|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|673|2009-05-03|2024-08-11|213.8|893.5|318%|0.35886309523809|672|1202.9268511337|5.9164508928571|41.417|-32.662|2020-03-29|2020-03-15|5|673|0|0|0|0|3417.02|814.03|2022-03-13|2024-08-11
2024-08-11 18:21:34|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2159|1983-04-03|2024-08-11|29.27|77.03|163%|0.17566311399444|2158|46.242019421859|7.255484244671|31.753|-29.461|2020-04-05|1991-01-20|5|2159|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-08-11 18:21:36|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1886|1988-06-26|2024-08-11|15.65|79.66|409%|0.20616286472149|1885|51.391951242408|6.6755602122016|36.823|-29.1|2020-04-05|1991-01-20|5|1886|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-08-11 18:21:37|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1793|1990-04-08|2024-08-11|1.625|2.162|33%|0.28443247767857|1792|3.7463162283756|10.302001116071|32.714|-34.747|2024-05-05|1996-12-29|5|1793|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-08-11 18:21:38|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2371|1979-02-04|2024-08-11|0.0001|2.3423|2342200%|367.18537383966|2370|1.3321550412936|5.968947257384|869900.027|-25.224|1980-01-06|2020-04-26|5|2371|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-08-11 18:21:39|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|984|2005-10-09|2024-08-11|1.74|2.3903|37%|0.15785961342828|983|2.104600102194|7.0462126144456|31.576|-21.375|2009-01-04|2008-12-07|5|984|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-08-11 18:21:40|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2262|1981-04-12|2024-08-11|301.75|720.25|139%|0.13630296329058|2261|419.2635764907|5.9605767359575|41.572|-25.59|2022-03-06|2020-04-26|5|2262|0|0|0|0|1665|181|2022-03-13|2020-05-03
2024-08-11 18:21:42|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|566|2013-10-13|2024-08-11|1855|2301.5|24%|0.077686725663717|565|2043.6146643541|3.0381274336283|14.639|-9.964|2022-03-06|2018-04-29|5|566|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-08-11 18:21:46|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|817|2008-12-21|2024-08-11|1140|2736.5|140%|1.5396838235294|816|2432.1663402992|4.3422254901961|1210.62|-91.956|2011-03-20|2011-03-27|4.921664626683|817|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-08-11 18:21:47|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|816|2008-12-28|2024-08-11|865|2038|136%|0.17244294478528|815|2079.4411764706|4.5130355828221|29.48|-18.751|2009-01-04|2011-09-25|4.8982843137255|816|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-08-11 18:21:48|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|817|2008-12-21|2024-08-11|10250|16150|58%|0.17747181372549|816|16580.261321909|5.472675245098|66.251|-23.219|2022-03-13|2022-03-20|4.8971848225214|817|0|0|0|0|45589.5|10240|2022-03-20|2017-10-01
2024-08-11 18:21:48|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|817|2008-12-21|2024-08-11|2926|8866.5|203%|0.18396200980392|816|7124.1367809058|3.7794816176471|14.246|-16.206|2011-10-30|2011-09-25|4.8984088127295|817|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2024-08-11 18:21:50|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|817|2008-12-21|2024-08-11|10500|31304|198%|0.20620833333333|816|21807.181762546|4.2566556372549|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-08-11 18:21:51|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1690|1990-01-07|2024-08-11|409.75|542|32%|0.11571580817052|1689|466.76464240622|6.6627465956187|59.905|-36.695|2022-03-06|2014-08-17|5|1690|0|0|0|0|1340|400.75|2022-03-06|2017-08-27
2024-08-11 18:21:52|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2167|1981-04-12|2024-08-11|1.45|14.835|923%|0.2961703601108|2166|9.5502597991365|4.4843199445983|404.375|-27.161|1986-08-24|2024-07-21|5|2167|0|0|0|0|24.685|9.66|2008-04-27|2018-09-30
2024-08-11 18:21:53|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2536|1976-01-11|2024-08-11|272.5|395.25|45%|0.075284418145957|2535|337.86249606015|4.4364721893491|20.776|-22.358|2008-12-14|2022-07-17|5|2536|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-08-11 18:21:54|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1691|1990-01-07|2024-08-11|564.5|987.75|75%|0.095240236686391|1690|850.157092148|4.591849112426|26.271|-29.083|2008-09-14|2014-08-17|5|1691|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-08-11 18:21:56|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2536|1976-01-11|2024-08-11|16.47|41|149%|0.092223668639053|2535|29.916829657479|4.7020398422091|18.356|-15.278|1983-08-28|1988-07-24|5|2536|0|0|0|0|80.61|25.39|2022-05-01|2020-03-22
2024-08-11 18:21:58|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2536|1976-01-11|2024-08-11|131.7|310.5|136%|0.11061617357002|2535|246.45705821762|5.051891913215|17.513|-27.03|1976-06-13|2004-07-18|5|2536|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-08-11 18:21:59|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|666|2009-10-18|2024-08-11|68.26|68.34|0%|0.086045112781955|665|83.212304839859|5.0700902255639|21.861|-27.668|2010-12-12|2022-06-26|5|666|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-08-11 18:22:00|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2536|1976-01-11|2024-08-11|1436|9098|534%|0.17044378698225|2535|2121.2358044164|5.6168366863905|25.243|-25.582|2020-11-22|2024-05-19|5|2536|0|0|0|0|11722|1800|2024-04-21|2017-12-17
2024-08-11 18:22:01|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2333|1979-12-02|2024-08-11|220.3|234.05|6%|0.12004331046312|2332|129.19223743705|6.311667238422|53.593|-22.164|1994-07-03|1989-07-09|5|2333|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-08-11 18:22:03|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|866|2008-01-13|2024-08-11|2055|4321|110%|0.14792832369942|865|1901.4538106236|4.4814300578035|16.766|-14.731|2010-06-13|2008-03-23|5|866|0|0|0|0|4681|1109|2024-07-14|2020-04-26
2024-08-11 18:22:03|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2533|1976-01-11|2024-08-11|14.09|18.48|31%|0.15331240126382|2532|12.682976710105|7.0468009478673|38.507|-20.105|1985-07-28|1988-12-18|5|2533|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-08-11 18:22:05|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2536|1976-01-11|2024-08-11|58.12|422.7|627%|0.18096094674556|2535|128.77445189208|5.6540729783037|45.513|-17.79|1981-01-18|1990-10-14|5|2536|0|0|0|0|495.25|90.6|2024-06-02|2019-05-12
2024-08-11 18:22:06|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2329|1980-01-06|2024-08-18|67.27|184.25|174%|0.080955326460481|2328|91.150332687136|3.0550536941581|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|195.65|81.45|2024-06-30|2020-04-26
2024-08-11 18:22:09|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2537|1976-01-11|2024-08-18|47.1|89.825|91%|0.1581119873817|2536|60.928263623272|5.2641995268139|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-08-11 18:22:11|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2403|1978-07-30|2024-08-11|64.02|241.3|277%|0.082772273105745|2402|106.72211607267|2.8603176519567|13.404|-13.542|2023-05-28|2020-03-15|5|2403|0|0|0|0|264.95|103.95|2024-06-02|2020-04-12
2024-08-11 18:22:12|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2404|1978-07-30|2024-08-18|218.5|525.5|141%|0.18199916770703|2403|304.34155534944|6.5691439866833|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-08-11 18:22:13|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2525|1976-01-11|2024-08-11|153|315|106%|0.15056418383518|2524|218.04623365043|6.2212488114105|32.316|-36.949|1988-06-12|2022-07-17|5|2525|0|0|0|0|811|215|2022-04-17|2018-04-29
2024-08-11 18:22:14|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|1008|2005-04-24|2024-08-11|16.95|69.84|312%|72.545869910626|1007|24.033045635934|8.2164349553128|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|6.41|2022-08-21|2017-08-20
2024-08-11 18:22:15|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2536|1976-01-11|2024-08-11|911.13|39497.5391|4235%|0.17446469428008|2535|10375.996375941|3.0364627218935|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|41376|18213.6504|2024-07-21|2020-03-29
2024-08-11 18:22:17|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2029|1985-09-29|2024-08-11|110.64|18513.1035|16633%|0.30732396449704|2028|3390.2231847275|4.5172820512821|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|20690.9668|5750.5|2024-07-14|2017-08-27
2024-08-11 18:22:18|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2317|1980-03-23|2024-08-11|138.8|16745.3027|11964%|0.2483506044905|2316|3226.3923233289|3.4628730569948|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|18671.0703|6177.1899|2024-07-14|2017-08-27
2024-08-11 18:22:19|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2536|1976-01-11|2024-08-11|94.9|5344.1602|5531%|0.18463392504931|2535|1224.1019526521|3.1487984220907|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|5669.6699|2191.8601|2024-07-21|2020-03-29
2024-08-11 18:22:20|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1806|1990-01-07|2024-08-11|20.11|20.37|1%|0.89161329639889|1805|19.329645625249|19.923886426593|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-08-11 18:22:21|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|795|2009-05-24|2024-08-11|2787.8899|12676.9805|355%|0.21681738035265|794|7394.6082458112|2.9988173803526|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|13205.1797|1730|2024-08-04|2020-02-23
2024-08-11 18:22:23|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|795|2009-05-24|2024-08-11|3005.79|15334.5303|410%|0.25076700251889|794|9321.3749152417|4.1473400503778|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-08-11 18:22:24|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|795|2009-05-24|2024-08-11|329.28|997.33|203%|0.16946725440806|794|668.56535771208|3.3142947103275|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-08-11 18:22:25|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1494|1995-12-31|2024-08-11|550|4964.3101|803%|0.18309711989283|1493|1997.9932045892|3.3651440053583|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5155.9399|1276.09|2024-07-21|2020-03-22
2024-08-11 18:22:25|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2536|1976-01-11|2024-08-11|531.8|18267.1504|3335%|0.1645842209073|2535|6032.9113798894|2.3406848126233|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|18841.4805|8664.9004|2024-08-04|2020-03-29
2024-08-11 18:22:26|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|794|2009-05-31|2024-08-11|427.56|2562.48|499%|0.25086759142497|793|1171.2442564688|2.8936809583859|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2758.54|1015.63|2024-07-14|2020-03-29
2024-08-11 18:22:28|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1216|2001-01-14|2024-08-11|463.14|2080.9155|349%|0.1741950617284|1215|1082.326406002|4.1205818930041|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-08-11 18:22:30|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|4417.9399|8168.1001|85%|0.10053467843632|793|6651.2751415647|2.9435321563682|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8474.4102|4898.79|2024-05-19|2020-03-22
2024-08-11 18:22:31|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|793|2009-06-07|2024-08-11|7747.3301|20625.1797|166%|0.15175378787879|792|16640.484809712|2.9714924242424|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-08-11 18:22:32|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|2303.78|4508.1699|96%|0.1073656998739|793|3655.8037032505|2.8692774274905|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4655.4199|2718.73|2024-05-19|2020-03-22
2024-08-11 18:22:33|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|2315.1799|3692.6201|59%|0.087989911727617|793|4081.0707798725|2.8163556116015|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-08-11 18:22:34|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|715.5|1324.2|85%|0.10113619167718|793|1074.7581233642|2.9310882723834|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1373.9|776|2024-05-19|2020-03-22
2024-08-11 18:22:35|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1681|1992-05-31|2024-08-11|1704.6|7777.7002|356%|0.11039047619048|1680|4445.820765126|2.0541386904762|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|8148.7002|4402.5|2024-08-04|2020-03-29
2024-08-11 18:22:38|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2223|1982-01-10|2024-08-11|577|7990.7002|1285%|0.14180198019802|2222|3687.4372735824|1.5166579657966|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8375.7998|4429.1001|2024-08-04|2020-03-29
2024-08-11 18:22:39|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1539|1995-02-19|2024-08-11|1372.6|2925.7|113%|0.074166449934981|1538|2360.4770648205|2.7238276983095|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-08-11 18:22:40|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1681|1992-05-31|2024-08-11|1372.9|6543.5|377%|0.11310357142857|1680|3654.4165009289|2.065044047619|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6849.8999|3659.7|2024-08-04|2020-03-29
2024-08-11 18:22:42|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1937|1987-07-05|2024-08-11|843.5|4414.5|423%|0.11322882231405|1936|2319.2661429008|1.9399090909091|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4640.5|2519.3|2024-08-04|2020-03-29
2024-08-11 18:22:43|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1681|1992-05-31|2024-08-11|1692.6|7711.8999|356%|0.11019821428571|1680|4427.6512748904|2.0412255952381|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|8081.2998|4359.6001|2024-08-04|2020-03-29
2024-08-11 18:22:44|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2223|1982-01-10|2024-08-11|514.9|7661.1001|1388%|0.14790909090909|2222|3611.8804771983|1.6058487848785|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|8028.5|4426.8999|2024-08-04|2020-03-29
2024-08-11 18:22:45|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|896|2007-06-17|2024-08-11|6293.7998|7779.1001|24%|0.049779888268156|895|5668.8077714103|2.9857709497207|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|8157.8999|4352.2002|2024-08-04|2020-03-29
2024-08-11 18:22:48|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|896|2007-06-17|2024-08-11|6067.8999|7702.2998|27%|0.052508379888268|895|5622.4879251208|3.0108055865922|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|8076.6001|4395.7002|2024-08-04|2020-03-29
2024-08-11 18:22:50|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1539|1995-02-19|2024-08-11|1713.2|9537.7998|457%|0.13463914174252|1538|4730.1133280476|2.7986820546164|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2024-08-11 18:22:51|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1911|1988-01-03|2024-08-11|1005.19|17722.8809|1663%|0.1943722513089|1910|6749.0094194717|3.5425691099476|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|18892.9199|8255.6504|2024-05-19|2020-03-22
2024-08-11 18:22:52|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|794|2009-05-31|2024-08-11|2451.24|4675.2798|91%|0.1196683480454|793|3316.1430135194|3.7114237074401|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5121.71|2302.8401|2024-04-07|2020-03-22
2024-08-11 18:22:53|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1116|2003-03-30|2024-08-11|971.2|8604.5898|786%|0.23442331838565|1115|5510.3852275452|3.6217695067265|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-08-11 18:22:54|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1485|1996-03-03|2024-08-11|2643.76|24249.8398|817%|0.18650202156334|1484|13426.518462128|3.4420141509434|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-08-11 18:22:56|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1431|1997-03-16|2024-08-11|489.63|3482.25|611%|0.2164013986014|1430|2090.5094548191|4.363193006993|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2522.9299|2000-03-12|2017-09-03
2024-08-11 18:22:57|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1490|1996-01-28|2024-08-11|1254.65|9349.7305|645%|0.18031699126931|1489|4303.8492604505|3.9243331094694|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|10075.2402|4574.1401|2024-05-19|2020-03-22
2024-08-11 18:22:58|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1116|2003-03-30|2024-08-11|935.29|6924.5698|640%|0.21976860986547|1115|3669.3248470402|3.6161273542601|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|7438.7402|3386.3|2024-05-19|2020-03-22
2024-08-11 18:22:58|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1911|1988-01-03|2024-08-11|1000|13613.1299|1261%|0.16381780104712|1910|5566.3775738248|2.7227115183246|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-08-11 18:23:04|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1310|1999-07-11|2024-08-11|4571.3799|3269.3999|-28%|0.054252864782277|1309|1806.2403126491|5.1582093200917|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2128.29|2000-03-12|2020-03-22
2024-08-11 18:23:06|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-08-11 18:23:06|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1936|1987-07-12|2024-08-11|1490.42|7269.71|388%|0.12300465116279|1935|3961.0178407716|3.6611803617571|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2024-08-11 18:23:07|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|3714.6001|8629.7002|132%|0.10146407185629|1336|5326.1088470938|3.1365913173653|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2024-08-11 18:23:08|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1755|1990-12-30|2024-08-11|1000|5392.29|439%|0.13211459521095|1754|3023.2720945875|2.9178289623717|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6120.8501|2798.9399|2024-05-19|2020-03-22
2024-08-11 18:23:11|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|971|2006-01-08|2024-08-11|5093.1201|7825.1001|54%|0.08679381443299|970|5405.6158189548|3.3276690721649|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2024-08-11 18:23:13|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|3046.3301|12997.3398|327%|0.13974775449102|1336|8407.8265290471|2.6982949101796|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-08-11 18:23:14|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|2908.6399|13282.7305|357%|0.1461744011976|1336|8462.8866683515|2.9376998502994|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-08-11 18:23:15|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|3030.24|10540.8496|248%|0.1342619760479|1336|7515.2167223728|3.3456122754491|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-08-11 18:23:16|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|3932.9299|11107.0303|182%|0.10717290419162|1336|7945.4483811486|2.3254782934132|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-08-11 18:23:16|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1285|2000-01-02|2024-08-11|1000|1433.76|43%|0.06556230529595|1284|888.36048952095|3.3878239875389|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1560.41|710.47|2024-05-19|2020-03-22
2024-08-11 18:23:18|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1285|2000-01-02|2024-08-11|1000|3218.8701|222%|0.12705996884735|1284|1897.356953353|3.0233800623053|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-08-11 18:23:19|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1755|1990-12-30|2024-08-11|1000|5510.6299|451%|0.13491220068415|1754|3113.6097139451|3.3764789053592|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6254.9702|2857.6699|2024-05-19|2020-03-22
2024-08-11 18:23:20|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2115|1984-01-15|2024-08-11|10151|35025|245%|0.099792809839167|2114|18264.749367658|3.6741381267739|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|42426.7695|16358.1904|2024-07-14|2020-03-22
2024-08-11 18:23:21|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-08-11 18:23:22|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-08-11 18:23:24|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|938|2006-09-03|2024-08-18|13833.29|22768.2598|65%|0.091722518676628|937|13117.525261007|1.8324439701174|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|27097.2891|10783.6201|2024-07-14|2020-03-22
2024-08-11 18:23:25|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-08-11 18:23:26|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|793|2009-05-31|2024-08-11|181.65|530.82|192%|0.16907196969697|792|304.30766746646|3.1880454545455|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|633.17|249.78|2024-07-14|2020-03-22
2024-08-11 18:23:26|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|793|2009-05-31|2024-08-11|804.65|3066.3799|281%|0.20063636363636|792|1793.1042127188|3.108178030303|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3577.48|1614.63|2024-07-14|2020-03-22
2024-08-11 18:23:27|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-08-11 18:23:29|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1387|1998-01-11|2024-08-11|30.73|45.28|47%|0.77971356421356|1386|24.175558753038|8.6200772005772|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2024-08-11 18:23:30|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|794|2009-05-31|2024-08-11|897.91|2483.3|177%|0.16218537200504|793|1483.2010307408|3.1758978562421|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2946.6001|1199.25|2024-07-14|2020-03-22
2024-08-11 18:23:31|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1650|1993-01-10|2024-08-18|920.97|1704.5699|85%|0.077712553062462|1649|995.21893260609|3.1384147968466|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|2066.97|793.14|2024-07-14|2020-03-22
2024-08-11 18:23:32|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1092|2003-09-21|2024-08-18|1026.49|2349.6101|129%|0.11293400549954|1091|1362.9193218636|3.3904977085243|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2790.8601|1132.59|2024-07-14|2020-03-22
2024-08-11 18:23:33|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1650|1993-01-10|2024-08-18|992.03|1940.49|96%|0.077213462704669|1649|1107.24204342|2.9815178896301|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2313.8101|932.96|2024-07-14|2020-03-22
2024-08-11 18:23:35|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-08-11 18:23:36|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1520|1995-07-02|2024-08-11|4779.6201|73728.2969|1443%|0.22026728110599|1519|29788.077082744|2.9322784726794|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|75826.2422|33407.7383|2024-08-04|2020-03-22
2024-08-11 18:23:37|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1259|2000-07-02|2024-08-11|422.89|4215.54|897%|0.21620349761526|1258|2256.1116474567|1.8138306836248|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4327.4199|2235.49|2024-08-04|2020-03-29
2024-08-11 18:23:37|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1909|1988-01-10|2024-08-11|1422.2|11865.9297|734%|0.14088155136268|1908|6487.6679067876|2.8842568134172|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-08-11 18:23:38|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1259|2000-07-02|2024-08-11|389.53|616.6|58%|0.066431637519873|1258|426.21417015748|1.4945031796502|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2024-08-11 18:23:40|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1363|1998-07-05|2024-08-11|5053.4702|15659.0303|210%|0.11227606461087|1362|7835.3012989069|2.9678281938326|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|9263.4004|2022-01-09|2020-03-22
2024-08-11 18:23:41|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1493|1996-01-07|2024-08-11|448.47|2602.238|480%|0.15128284182306|1492|1551.1634032958|2.8982801608579|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-08-11 18:23:42|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|794|2009-05-31|2024-08-11|20500.2598|33885.8008|65%|0.10921185372005|793|23026.067746871|4.0953505674653|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|37697.3984|15498.1904|2024-05-19|2020-03-22
2024-08-11 18:23:43|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|794|2009-05-31|2024-08-11|22721.4492|44937.0391|98%|0.12119293820933|793|32812.462875866|3.4341702395965|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-08-11 18:23:43|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|794|2009-05-31|2024-08-11|23711.6406|27911|18%|0.05656368221942|793|21388.558223542|3.0795964691047|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-08-11 18:23:45|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1389|1998-01-04|2024-08-11|24913.9707|79800.1406|220%|0.13637536023055|1388|39941.669862817|0.010914265129683|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|87102.8828|32760.6699|2024-05-19|2020-03-22
2024-08-11 18:23:46|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|793|2009-06-07|2024-08-11|1973.0099|3122.1001|58%|0.10792803030303|792|2092.2895415452|4.3369545454545|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3447.3999|1359|2024-05-26|2020-03-22
2024-08-11 18:23:47|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1719|1991-09-08|2024-08-11|2779.46|10638.5|283%|0.1229039580908|1718|8467.7327234647|4.0982654249127|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-08-11 18:23:48|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1290|1999-12-05|2024-08-18|1132.8|2090.3999|85%|0.13075252133437|1289|2014.3437987808|5.1126726144298|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-08-11 18:23:50|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2329|1980-01-06|2024-08-18|100.05|1047.11|947%|0.14698024054983|2328|674.63952806079|3.2422753436426|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-08-11 18:23:53|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1808|1989-12-31|2024-08-18|3000|13962.2998|365%|0.11441726618705|1807|9552.9089670772|2.3515899280576|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-08-11 18:23:54|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1808|1989-12-31|2024-08-18|3000|8333.2002|178%|0.098858328721638|1807|6322.8490084083|3.0731815163254|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-08-11 18:23:55|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|308|2018-09-23|2024-08-11|11.8|15.1|28%|1.1027557003257|307|17.721753200927|12.42213029316|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-08-11 18:23:55|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2171|1983-01-09|2024-08-11|47.9|883.37|1744%|0.17179078341014|2170|364.97719897635|3.0294953917051|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|949.14|389.6|2024-07-21|2020-03-22
2024-08-11 18:23:56|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1302|1999-09-05|2024-08-11|801.84|1166.33|45%|0.06956571867794|1301|708.80899415844|3.2091429669485|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2024-08-11 18:23:58|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1259|2000-07-02|2024-08-11|524.59|1188.21|127%|0.099228139904611|1258|698.47981779721|3.1598147853736|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-08-11 18:24:02|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2171|1983-01-09|2024-08-11|47.32|867.32|1733%|0.17142626728111|2170|478.44788582519|2.6308976958525|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-08-11 18:24:03|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|665|2011-11-27|2024-08-18|1680.49|3561.54|112%|0.15508734939759|664|2813.2223460262|3.7840105421687|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-08-11 18:24:04|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|796|2009-05-24|2024-08-18|1147.8199|1734|51%|0.11477987421384|795|1409.0959920452|4.8567660377358|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-08-11 18:24:05|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|796|2009-05-24|2024-08-18|934.77|1784.48|91%|0.12413333333333|795|1380.5544222731|3.7902918238994|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-08-11 18:24:07|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1259|2000-07-02|2024-08-11|163.21|363.59|123%|0.12457949125596|1258|299.35030198343|2.4153243243243|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-08-11 18:24:07|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|795|2009-05-31|2024-08-18|85.77|412.75|381%|0.24641561712846|794|261.58872945534|3.7426234256927|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-08-11 18:24:08|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|795|2009-05-31|2024-08-18|905.66|1349.12|49%|0.088391687657431|794|1111.9910670634|3.5435982367758|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1461.12|683.47|2024-05-26|2020-03-22
2024-08-11 18:24:09|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1711|1991-11-03|2024-08-11|1101.03|4059.75|269%|0.11061461988304|1710|2870.9842023465|3.3332514619883|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-08-11 18:24:10|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1588|1994-03-13|2024-08-11|1711.27|13099.3301|665%|0.16400378071834|1587|6337.2426238937|0.36727725267801|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|13283.5801|6789.5801|2024-08-04|2020-03-22
2024-08-11 18:24:13|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1588|1994-03-13|2024-08-11|1658.46|9637.9297|481%|0.14663579080025|1587|5182.5899160082|0.36755009451796|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9802.9102|5196.9902|2021-11-07|2020-03-22
2024-08-11 18:24:14|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1128|2003-01-05|2024-08-11|1588.91|6575.9502|314%|0.15104170363798|1127|4143.7139008434|2.1797417923691|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-08-11 18:24:15|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1128|2003-01-05|2024-08-11|3295.51|8637.9902|162%|0.10382165039929|1127|9158.7117939401|1.8323629103815|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8286.6797|2018-07-22|2024-08-11
2024-08-11 18:24:16|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1233|2000-12-31|2024-08-11|1705.5601|12243.46|618%|0.17410308441558|1232|5923.2707678926|2.0595422077922|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7713.6602|2021-01-10|2017-08-20
2024-08-11 18:24:17|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1726|1991-06-30|2024-08-11|1000|5137.7202|414%|0.10864811594203|1725|2939.0437714719|1.5826005797101|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-08-11 18:24:19|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|756|2010-02-07|2024-08-11|123.96|338.7|173%|0.14709933774834|755|241.2594443629|2.2504238410596|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|239.19|2021-01-17|2017-09-17
2024-08-11 18:24:20|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|794|2009-05-31|2024-08-11|136.23|377.13|177%|0.1601815889029|793|302.52244308433|3.3102496847415|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-08-11 18:24:21|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1989|1986-07-06|2024-08-11|1002.33|1812.86|81%|0.049314386317907|1988|1012.1708947091|1.857444668008|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1356.73|2021-01-10|2020-03-29
2024-08-11 18:24:22|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1755|1990-12-30|2024-08-11|1446.28|16654|1052%|0.15266305587229|1754|9135.98184964|1.4215136830103|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-08-11 18:24:23|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-08-11 18:24:25|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2355|1979-07-01|2024-08-11|1618.41|22311.3008|1279%|0.13574936278675|2354|8973.8101144195|2.6208572642311|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|23209.6797|11172.7305|2024-08-04|2020-03-29
2024-08-11 18:24:26|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1337|1999-01-03|2024-08-11|375.98|1339.25|256%|0.12335329341317|1336|768.90653680132|3.119377994012|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1386.4|683.81|2024-08-04|2020-03-29
2024-08-11 18:24:26|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1318|1999-05-16|2024-08-11|404.71|1335.61|230%|0.12214123006834|1317|834.028710743|2.9616514806378|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1418.09|614.05|2024-08-04|2020-03-29
2024-08-11 18:24:27|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1318|1999-05-16|2024-08-11|409.19|747.54|83%|0.082648443432042|1317|599.3685280043|3.2310652999241|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-08-11 18:24:28|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1183|2001-12-16|2024-08-11|989.93|537.59|-46%|0.0018815566835871|1182|1251.0861551731|3.6300143824027|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-08-11 18:24:30|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|795|2009-05-31|2024-08-18|13887.1504|79705.9063|474%|0.24722166246851|794|34499.281646767|3.1197670025189|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|82129.4922|25638.9004|2024-08-11|2020-04-05
2024-08-11 18:24:31|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1502|1995-11-05|2024-08-11|1000|24367.5|2337%|0.25978481012658|1501|6410.3541999746|4.2060839440373|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|25078.3008|7511.1001|2024-08-04|2020-03-29
2024-08-11 18:24:32|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|291|2019-01-20|2024-08-11|6233.0498|21151.3496|239%|0.45631724137931|290|10506.368890612|3.5458827586207|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|21969.4004|4088.05|2024-08-04|2020-03-29
2024-08-11 18:24:33|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|858|2008-03-09|2024-08-11|35.2|15.335|-56%|0.50928238039673|857|20.175879947511|26.353331388565|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-08-11 18:24:34|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|976|2005-12-04|2024-08-11|2652.3|25425.4004|859%|0.27173846153846|975|9224.9638794446|3.6612707692308|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|26145.5996|7624.8501|2024-08-04|2020-03-29
2024-08-11 18:24:35|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1076|2004-01-04|2024-08-11|1030.1801|13826.0498|1242%|0.28250604651163|1075|4481.5219787825|1.8611934883721|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|14234.6504|3893.05|2024-08-04|2020-03-29
2024-08-11 18:24:36|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1394|1997-11-30|2024-08-11|919.55|10056.9805|994%|0.23062598707825|1393|3733.7006702834|4.1020689160086|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|10350.4199|3561.3501|2024-08-04|2020-03-29
2024-08-11 18:24:37|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|477|2015-06-28|2024-08-11|3800.6499|13697|260%|0.29276050420168|476|6558.0821786557|3.0078802521008|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|14244.9004|3821.1001|2024-08-04|2020-03-22
2024-08-11 18:24:38|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1747|1991-01-06|2024-08-11|352.99|22923.5|6394%|0.29375257731959|1746|4722.0317207603|3.457804696449|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|23637.75|6151.6001|2024-08-04|2020-03-29
2024-08-11 18:24:39|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|995|2005-07-24|2024-08-11|3440.1001|57174.3984|1562%|0.33245271629779|994|14973.058210241|4.1296509054326|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|59290.0508|10749.9502|2024-08-04|2020-03-29
2024-08-11 18:24:41|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|881|2007-09-30|2024-08-11|2838.25|16176.5498|470%|0.26315340909091|880|4594.7458017373|4.8343|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|16743.5996|2855.3501|2024-08-04|2020-03-29
2024-08-11 18:24:41|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1449|1996-11-10|2024-08-11|1004.09|72718.8516|7142%|0.36171270718232|1448|15214.676894415|4.7935096685083|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|75057.2969|18384.0508|2024-08-04|2020-03-29
2024-08-11 18:24:42|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1076|2004-01-04|2024-08-11|1017.13|18410.1992|1710%|0.33514325581395|1075|5411.6519860477|3.8405088372093|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|19251.6504|3202.8999|2024-08-04|2020-03-29
2024-08-11 18:24:43|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|351|2017-11-26|2024-08-11|6831.5601|17335.9004|154%|0.31168|350|8073.8479692508|3.1553828571429|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|18049.8008|2867.3999|2024-08-04|2020-03-29
2024-08-11 18:24:44|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|291|2019-01-20|2024-08-11|3117.8501|8626|177%|0.40606551724138|290|4398.9443279673|4.3410068965517|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|8997.4502|1545.45|2024-08-04|2020-03-29
2024-08-11 18:24:45|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0.28775620767494|443|5181.5056773693|2.911914221219|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2024-08-11 18:24:46|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|1116|2003-04-06|2024-08-18|949.65|47192.2695|4869%|0.46039282511211|1115|11591.944492026|1.5149641255605|55.739|-35.258|2007-04-15|2007-02-18|0|0|0|0|0|0|48840.75|9555.2402|2024-08-11|2020-04-05
2024-08-11 18:24:47|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|1116|2003-04-06|2024-08-18|885.24|53614.3711|5956%|0.44016412556054|1115|12707.860288832|1.5544878923767|28.824|-20.309|2009-05-24|2008-10-12|0|0|0|0|0|0|55685.0703|8622.2402|2024-08-11|2020-04-05
2024-08-11 18:24:48|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|795|2009-05-31|2024-08-18|4200.1802|25826.6699|515%|0.25594206549118|794|10571.551669369|3.1115|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|26557.2793|7588.5801|2024-08-11|2020-04-05
2024-08-11 18:24:48|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|795|2009-05-31|2024-08-18|1684.27|11297.71|571%|0.26669269521411|794|4430.6188874251|3.0950717884131|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|11629.5195|3168.27|2024-08-11|2020-04-05
2024-08-11 18:24:50|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|795|2009-05-31|2024-08-18|5235.6899|36210.7617|592%|0.27070151133501|794|13916.744785525|3.0829319899244|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|37338.4805|9758.3301|2024-08-11|2020-04-05
2024-08-11 18:24:51|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1259|2000-07-02|2024-08-11|212.85|346.16|63%|0.069912559618442|1258|281.09181105513|1.4465906200318|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-08-11 18:24:52|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|794|2009-05-31|2024-08-11|280.48|300.24|7%|0.031206809583859|793|340.1829348163|2.6594514501892|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-08-11 18:24:52|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2252|1981-05-03|2024-08-11|123.6|2588.4299|1994%|0.19181830297646|2251|1231.7614479709|2.9609191470458|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-08-11 18:24:53|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|794|2009-05-31|2024-08-11|1161.35|2427.0701|109%|0.12302774274905|793|1911.2832972145|3.2484098360656|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-08-11 18:24:55|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1259|2000-07-02|2024-08-11|100.37|393.35|292%|0.1626279809221|1258|240.71146961239|1.8152440381558|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-08-11 18:24:56|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1440|1997-01-05|2024-08-11|1195.1|764.43|-36%|0.054381514940931|1439|729.20259693993|4.8539888811675|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-08-11 18:24:57|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|707|2011-01-30|2024-08-11|1292.01|1842.5699|43%|0.096171388101983|706|1497.2383026598|4.3293031161473|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-08-11 18:24:58|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|794|2009-05-31|2024-08-11|1320.99|2642.05|100%|0.11602648171501|793|2158.6807200242|3.1570365699874|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-08-11 18:24:59|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1805|1990-01-07|2024-08-11|100.38|351.52|250%|0.13403935698448|1804|185.20091409023|4.4177937915743|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-08-11 18:25:00|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|794|2009-05-31|2024-08-11|1328.26|2582.5|94%|0.11142749054224|793|2138.2576347755|3.0859583858764|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-08-11 18:25:01|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|794|2009-05-31|2024-08-11|1900.29|2839.72|49%|0.08030895334174|793|2495.9444208025|3.0841097099622|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-08-11 18:25:02|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|794|2009-05-31|2024-08-11|1124.29|2243.1899|100%|0.1197578814628|793|1875.3702906073|3.0020277427491|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-08-11 18:25:14|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|794|2009-05-31|2024-08-11|2865.05|5485.04|91%|0.10959773013871|793|4568.4283748598|3.1273076923077|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-08-11 18:25:18|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|997|2005-01-09|2024-08-11|1011.74|4706.5352|365%|0.24864759036145|996|5140.143809419|5.8737560240964|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-08-11 18:25:20|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1706|1990-12-23|2024-08-11|109.13|2862.1941|2523%|0.33298181818182|1705|2135.7178297948|5.0341032258065|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2024-08-11 18:25:21|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1497|1995-01-29|2024-08-11|1164.77|8393.6992|621%|0.21044585561497|1496|7917.2233736679|5.0730842245989|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2024-08-11 18:25:22|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1049|2004-03-07|2024-08-11|5562.52|11642.2002|109%|0.13238263358779|1048|10519.312984325|4.6501965648855|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10192.29|2007-10-21|2019-01-06
2024-08-11 18:25:23|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1260|2000-01-16|2024-08-11|1128.4399|3020.47|168%|0.13244876886418|1259|2456.8365392291|3.9014718030183|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-08-11 18:25:24|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1062|2004-01-11|2024-08-11|916.08|3079.9399|236%|0.17281244109331|1061|2527.5023085887|4.1122177191329|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2024-08-11 18:25:26|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|657|2011-10-16|2024-08-11|2546.8|2999.8879|18%|0.060439024390244|656|3092.4846232282|3.4701509146341|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-08-11 18:25:27|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|631|2012-04-22|2024-08-11|3982.3701|4485.0898|13%|0.072|630|5667.672104438|4.195853968254|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2024-08-11 18:25:28|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1392|1997-09-28|2024-08-11|98.87|2846.04|2779%|0.37814593817397|1391|1483.8172791525|5.4163572969087|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-08-11 18:25:29|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1498|1995-09-03|2024-08-11|100|1035.75|936%|0.32122712090848|1497|970.16387832754|6.2419385437542|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-08-11 18:25:32|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1208|2001-03-25|2024-08-11|245.17|5369.6001|2090%|0.34285915492958|1207|3259.8557566839|5.4986255178128|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2024-08-11 18:25:35|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1497|1995-09-03|2024-08-11|100|17982.2109|17882%|0.49327406417112|1496|9166.7248258215|5.6332881016043|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-08-11 18:25:36|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|558|2013-11-24|2024-08-11|21.85|31.96|46%|0.89661759425494|557|32.327114670935|21.005202872531|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-08-11 18:25:36|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|794|2009-05-31|2024-08-11|16101.9502|11438.8799|-29%|0.010754098360656|793|17008.091855912|4.5501475409836|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-08-11 18:25:37|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2536|1976-01-11|2024-08-11|363.65|17090.2305|4600%|0.21476883629191|2535|12355.400198783|3.2285806706114|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-08-11 18:25:38|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-08-11 18:25:40|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|794|2009-05-31|2024-08-11|1593.83|1025.85|-36%|-0.015312736443884|793|1806.484221874|3.7155094577554|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|925.4|2019-04-07|2024-07-14
2024-08-11 18:25:41|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1649|1993-01-10|2024-08-11|1532.1899|3554.5601|132%|0.14710072815534|1648|3079.0301080615|4.7356013349514|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-08-11 18:25:41|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1622|1993-07-18|2024-08-11|3909.5901|6017.8501|54%|0.14033004318322|1621|7436.2324363624|5.6602942628007|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-08-11 18:25:42|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|784|2009-05-31|2024-08-11|6890.4399|21469|212%|0.16996679438059|783|11034.197115528|2.8165913154534|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|24416.6699|8523.6299|2024-07-14|2020-03-22
2024-08-11 18:25:43|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|656|2011-12-04|2024-08-11|125.59|281.08|124%|0.17297404580153|655|183.19492401728|4.3504152671756|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|321.53|113.63|2024-07-14|2018-11-04
2024-08-11 18:25:45|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|784|2009-05-31|2024-08-11|251.92|877.03|248%|0.18835376756066|783|415.60936250492|3.0996040868455|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|1006.77|329.08|2024-07-14|2020-03-22
2024-08-11 18:25:47|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|655|2011-12-11|2024-08-11|90.34|252.27|179%|0.18922171253823|654|155.4694808494|3.296129969419|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|282.32|102.27|2024-07-21|2020-03-22
2024-08-11 18:25:48|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|783|2009-05-31|2024-08-11|4773.75|17557.3906|268%|0.19558184143223|782|8241.2904874331|3.2347046035806|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|20204.7598|6709.6401|2024-07-14|2020-03-22
2024-08-11 18:25:49|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1582|1994-04-24|2024-08-11|1304.8|2258.52|73%|0.10458823529412|1581|1998.4842349124|4.5943232131562|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-08-11 18:25:50|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|607|2012-12-30|2024-08-11|2582.98|2840.47|10%|0.054750825082508|606|2470.4628495997|3.4462640264026|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3263.72|1456.99|2024-05-26|2020-03-22
2024-08-11 18:25:52|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|794|2009-05-31|2024-08-11|1742.4301|5924.3101|240%|0.18349054224464|793|3754.1807624567|3.0798802017654|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6732.0698|2675.22|2024-06-02|2020-03-22
2024-08-11 18:25:53|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|588|2013-05-12|2024-08-11|10758.0303|23689.9902|120%|0.1552538330494|587|15516.423484335|2.2853236797274|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|25661|9088.4004|2024-07-14|2020-03-22
2024-08-11 18:25:53|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|794|2009-05-31|2024-08-11|29322.7207|79603.1797|171%|0.15816393442623|793|53823.292501378|3.2385031525851|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|89657.9688|35588.1094|2024-05-26|2020-03-22
2024-08-11 18:25:54|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|723|2010-09-05|2024-08-11|1656.8199|1383.3101|-17%|0.061735457063712|722|906.18766035447|5.2070360110803|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-08-11 18:25:55|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1393|1997-11-23|2024-08-11|8284.0996|3365.54|-59%|0.51492959770115|1392|9413.524230015|5.7612183908046|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-08-11 18:25:57|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1607|1993-09-12|2024-08-11|335.2|1554.75|364%|0.14344894146949|1606|935.58847505466|2.7580280199253|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-08-11 18:25:59|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1259|2000-07-02|2024-08-11|607.2|1588.64|162%|0.12274085850556|1258|1305.3694371957|1.809779809221|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-08-11 18:26:00|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|795|2009-05-24|2024-08-11|1369.46|1813.61|32%|0.066860201511335|794|1406.2316963628|3.2061347607053|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-08-11 18:26:01|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|795|2009-05-24|2024-08-11|1399.39|1954.34|40%|0.082011335012594|794|1493.1226296095|3.5422921914358|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-08-11 18:26:01|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|795|2009-05-24|2024-08-11|1956.9301|2134.73|9%|0.064541561712846|794|1803.8508919578|4.1763098236776|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-08-11 18:26:03|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1554|1994-10-02|2024-08-11|1000|2065.6201|107%|0.084416613007083|1553|1202.4821246723|2.1822511268513|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-08-11 18:26:04|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|794|2009-05-31|2024-08-11|2722.52|9388.9404|245%|0.19335182849937|793|5757.5846869711|3.8163972257251|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|10258.6396|4249.9199|2024-05-12|2020-03-29
2024-08-11 18:26:05|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1259|2000-07-02|2024-08-11|445.27|449.16|1%|0.059637519872814|1258|370.21783214566|2.3800508744038|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-08-11 18:26:06|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|794|2009-05-31|2024-08-11|436.58|1586.36|263%|0.20071878940731|793|961.35331253321|3.7789709962169|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1705.41|723.8|2024-05-12|2020-03-29
2024-08-11 18:26:06|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-08-11 18:26:08|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|794|2009-05-31|2024-08-11|1252.91|880.59|-30%|-0.0065926860025221|793|2189.511270672|4.1593228247163|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|880.59|2014-03-30|2024-08-11
2024-08-11 18:26:11|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1704|1991-12-22|2024-08-11|1|130614.5938|13061359%|0.84797357604228|1703|46407.668945312|6.2921098062243|100|-33.333|1992-03-08|1992-06-21|0|0|0|0|0|0|134391.6719|61690.5313|2023-12-31|2020-03-22
2024-08-11 18:26:12|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1128|2003-01-05|2024-08-11|1571.85|21929.6895|1295%|0.2927107364685|1127|10507.597082801|4.8219627329193|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|22245.6895|9928.5703|2023-12-31|2020-03-22
2024-08-11 18:26:12|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|997|2005-07-10|2024-08-11|3166.21|29217.2402|823%|0.27916767068273|996|14135.808415726|4.5264106425703|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|29874.6699|13464.6904|2023-12-31|2020-03-22
2024-08-11 18:26:14|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|691|2011-05-22|2024-08-11|1892.27|5163.46|173%|0.18922463768116|690|3119.2871600757|4.1894492753623|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5294.7998|2446.02|2023-12-31|2020-03-22
2024-08-11 18:26:15|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1431|1997-03-16|2024-08-11|1990|55139.9102|2671%|0.30312377622378|1430|20830.496922054|5.0985314685315|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|56540.3008|26107.1797|2023-12-31|2020-03-22
2024-08-11 18:26:16|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|989|2005-09-04|2024-08-11|400.15|2631.55|558%|0.24628947368421|988|1304.5721244233|3.8093410931174|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2674.8501|1196.65|2023-12-31|2020-03-22
2024-08-11 18:26:17|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|989|2005-09-04|2024-08-11|519.15|2149.3501|314%|0.20484817813765|988|1478.8050364927|3.8118006072875|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1371.11|2021-06-27|2020-03-22
2024-08-11 18:26:18|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|458|2015-11-08|2024-08-11|926.24|1084.96|17%|0.058113785557987|457|976.06740080321|2.5204420131291|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2024-08-11 18:26:20|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1963|1987-01-04|2024-08-11|47.22|53051.5391|112250%|0.42722731906218|1962|22051.553359521|4.1246712538226|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2024-08-11 18:26:22|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1621|1993-07-25|2024-08-11|120.76|3327.8201|2656%|0.26011728395062|1620|1567.4343996795|4.3186450617284|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2024-08-11 18:26:23|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|929|2006-10-29|2024-08-11|173.08|441.61|155%|0.13391594827586|928|333.64869744144|3.3750140086207|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2024-08-11 18:26:24|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1779|1990-04-08|2024-08-11|641.27|7252.8999|1031%|0.19078965129359|1778|2742.4665402975|3.3572739032621|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7454.4482|3911.7161|2024-03-17|2020-03-29
2024-08-11 18:26:25|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1259|2000-07-02|2024-08-11|272.49|3518.4299|1191%|0.26264626391097|1258|1981.0402197925|2.053460254372|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2024-08-11 18:26:26|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|882|2007-08-12|2024-08-11|554.22|1134.75|105%|0.12938819523269|881|998.38082775021|3.8923303064699|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-08-11 18:26:28|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|789|2009-05-24|2024-08-11|175.4|202.28|15%|0.054789340101523|788|344.9729724299|3.9386662436548|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-08-11 18:26:28|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1422|1997-03-02|2024-08-11|148.18|908.13|513%|0.21140042223786|1421|552.71795879101|4.867018296974|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-08-11 18:26:31|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2224|1982-01-10|2024-08-18|107.26|1297.0699|1109%|0.169004048583|2223|868.86610519972|3.0219518668466|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-08-11 18:26:32|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|794|2009-05-31|2024-08-11|648.41|1436.5601|122%|0.12610592686003|793|1613.1495691871|3.0556343001261|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-08-11 18:26:33|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|794|2009-05-31|2024-08-11|656.12|1412.89|115%|0.12446784363178|793|1514.7364986237|3.2723102143758|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-08-11 18:26:35|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|794|2009-05-31|2024-08-11|611.82|1597.13|161%|0.14811349306431|793|1939.8410356267|3.1490945775536|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-08-11 18:26:36|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|794|2009-05-31|2024-08-11|612.95|1657|170%|0.15323707440101|793|1975.35812278|3.1432383354351|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-08-11 18:26:36|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|794|2009-05-31|2024-08-11|643.78|1063.3|65%|0.089459016393443|793|1164.267833335|3.2374489281211|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-08-11 18:26:37|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|795|2009-05-31|2024-08-18|174.13|312|79%|0.11126952141058|794|434.76012502226|3.5047115869018|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-08-11 18:26:38|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|795|2009-05-31|2024-08-18|850.27|1783.95|110%|0.1198765743073|794|2009.946260733|3.0842166246851|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-08-11 18:26:40|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|795|2009-05-31|2024-08-18|398.36|822.84|107%|0.11819395465995|794|905.68812566793|3.1180894206549|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-08-11 18:26:42|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|794|2009-05-31|2024-08-11|2389.3101|6647.7998|178%|0.15985750315259|793|6343.1023459639|3.1811727616646|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-08-11 18:26:43|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1259|2000-07-02|2024-08-11|119.23|609.75|411%|0.17290143084261|1258|410.15244699831|1.8615405405405|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-08-11 18:26:45|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|794|2009-05-31|2024-08-11|1567.87|3608.24|130%|0.12783732660782|793|3788.2834955403|2.6017881462799|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-08-11 18:26:46|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|794|2009-05-31|2024-08-11|1044.11|1596.05|53%|0.06361790668348|793|1598.1243327643|1.8778322824716|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-08-11 18:26:48|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|794|2009-05-31|2024-08-11|4039.6899|5377.6602|33%|0.088649432534678|793|5536.1259704129|4.058263556116|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-08-11 18:26:49|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|794|2009-05-31|2024-08-11|7136.2998|17728.9902|148%|0.13171878940731|793|13168.738171171|2.1582232030265|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|19033.1602|8952.3301|2024-07-21|2020-03-22
2024-08-11 18:26:50|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|794|2009-05-31|2024-08-11|6787.4399|11807.5898|74%|0.080047919293821|793|10974.687114418|1.8026822194199|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-08-11 18:26:50|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1259|2000-07-02|2024-08-11|111.27|231.51|108%|0.074919713831479|1258|192.28310560934|1.0703688394277|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-08-11 18:26:55|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1660|1992-10-11|2024-08-18|178.04|2012.3|1030%|0.18215913200723|1659|956.25776474734|3.2927064496685|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2080.1201|1142.16|2022-01-16|2020-03-29
2024-08-11 18:26:56|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1662|1992-10-11|2024-08-18|173.65|2001.78|1053%|0.18374232390126|1661|912.6562751008|3.2072516556291|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-08-11 18:26:57|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|894|2007-07-08|2024-08-18|753.63|680.8|-10%|0.045910414333707|893|562.20162195807|3.8097278835386|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-08-11 18:26:58|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1227|2001-02-18|2024-08-18|432.14|2032.3|370%|0.17299918433931|1226|999.03161384813|3.5681500815661|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|922.59|2022-04-24|2020-03-29
2024-08-11 18:26:59|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|738|2010-07-04|2024-08-18|985.67|1770.9|80%|0.10610854816825|737|1387.8389980244|2.5403337856174|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-08-11 18:27:00|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|902|2007-05-13|2024-08-18|1182.89|1518.11|28%|0.072950055493896|901|1148.5079158944|3.1979667036626|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-08-11 18:27:02|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|266|2019-07-21|2024-08-18|13.9|20.51|48%|1.7795735849057|265|18.008872222183|27.916886792453|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2024-08-11 18:27:02|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1611|1993-10-03|2024-08-11|541.61|6331.71|1069%|0.19021366459627|1610|2996.0838260094|3.3674645962733|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6838.3901|2850.78|2024-06-02|2020-03-22
2024-08-11 18:27:07|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-08-11 18:27:08|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1611|1993-10-03|2024-08-11|3129.8|31957.3398|921%|0.17006583850932|1610|14771.790861654|2.4178291925466|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|34614.0781|14595.7998|2024-06-02|2020-03-22
2024-08-11 18:27:09|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|100|2018-08-26|2018-01-07
2024-08-11 18:27:11|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|627|2012-07-08|2024-08-11|132.07|494.8|275%|0.27618370607029|626|270.53483284641|5.3839744408946|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2024-08-11 18:27:12|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|808|2009-01-04|2024-08-11|313.34|1264.84|304%|0.21946964064436|807|790.58004934481|2.8000743494424|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-08-11 18:27:13|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1242|2000-07-30|2024-08-11|100|1223.64|1124%|0.27124899274778|1241|640.37050805576|3.7731700241741|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-08-11 18:27:13|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|786|2009-05-31|2024-08-11|427.98|350.85|-18%|0.025444585987261|785|371.80169172991|0.71528917197452|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-08-11 18:27:14|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|786|2009-05-31|2024-08-11|459.09|1193.74|160%|0.16445477707006|785|842.63763342316|0.026090445859873|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-08-11 18:27:16|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|987|2005-07-17|2024-08-18|100|229.38|129%|0.17064807302231|986|153.18199581699|5.3691896551724|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2024-08-11 18:27:17|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|560|2013-10-06|2024-08-11|491.94|1254.85|155%|0.20117531305903|559|889.0442502158|3.4226708407871|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-08-11 18:27:18|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|765|2009-12-20|2024-08-11|841.65|3642.6799|333%|0.23200130890052|764|1549.091633237|3.001609947644|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4000.79|870.34|2024-02-25|2020-04-12
2024-08-11 18:27:19|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|794|2009-05-31|2024-08-11|29716.5195|98605.7891|232%|0.19003278688525|793|36436.316273418|2.8635838587642|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|106087.8438|20651.5898|2024-02-25|2020-04-12
2024-08-11 18:27:19|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1897|1988-01-10|2024-08-11|0.07|9907.3799|14153300%|0.79921571729958|1896|787.56944758316|5.7325922995781|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|11252.1104|819.36|2024-07-21|2020-03-22
2024-08-11 18:27:22|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|815|2009-01-04|2024-08-11|272.55|18135.4492|6554%|0.56983906633907|814|2778.6902930137|4.3175577395577|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|20517.5508|989.3269|2024-07-21|2019-05-26
2024-08-11 18:27:22|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1432|1997-01-05|2024-08-11|10.31|10754.3799|104210%|0.61952480782669|1431|1192.0174289376|6.6713144654088|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|12263.04|993.05|2024-07-28|2020-03-29
2024-08-11 18:27:23|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1278|2000-01-09|2024-08-11|155.97|8740.9902|5504%|0.41805481597494|1277|1069.3276876829|6.0503923257635|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|9944.5|782.7931|2024-07-28|2020-03-22
2024-08-11 18:27:24|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1431|1997-01-05|2024-08-11|10.3|11373.3496|110321%|0.60393216783217|1430|1128.0035002533|6.042851048951|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|12726.6699|846.3245|2024-07-28|2019-05-26
2024-08-11 18:27:25|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|815|2009-01-04|2024-08-11|271.5|34167.6914|12485%|0.64521621621622|814|4370.6756886488|3.8609496314496|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|36817.0195|1132.7794|2024-07-28|2019-05-26
2024-08-11 18:27:27|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|619|2012-10-07|2024-08-11|909.69|1128.03|24%|0.041399676375404|618|1218.409077535|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1120.36|2019-02-17|2024-03-03
2024-08-11 18:27:28|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1381|1998-01-04|2024-08-18|1000.25|29532.6699|2853%|0.32472536231884|1380|7484.5195527073|3.5620811594203|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2024-08-11 18:27:28|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|396|2017-01-08|2024-08-18|986.52|6653.9302|574%|0.56445063291139|395|2337.7941677209|3.2560075949367|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|7904.6602|801.19|2024-02-25|2020-03-22
2024-08-11 18:27:29|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|419|2016-06-12|2024-08-11|690.9279|651.1139|-6%|2.571485645933|418|681.64097744525|1.6311267942584|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-08-11 18:27:30|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-08-11 18:27:32|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1116|2003-02-02|2024-08-18|1000|36173.5117|3517%|0.39969147982063|1115|11925.382963283|4.0132197309417|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2024-08-11 18:27:32|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2024-08-11 18:27:33|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1346|1998-08-16|2024-08-18|1343.5|10077.3203|650%|0.19525278810409|1345|7881.7943318383|3.2684884758364|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-08-11 18:27:36|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|787|2009-05-31|2024-08-11|3437.8201|5917.7798|72%|0.1044834605598|786|6007.2659262205|3.0972022900763|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-08-11 18:27:39|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|915|2007-01-07|2024-08-18|1005.07|3555.51|254%|0.17881072210066|914|2570.4245705526|1.8202483588621|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-08-11 18:27:41|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1575|1994-05-29|2024-08-11|2244.75|78569.5938|3400%|0.28120076238882|1574|18946.303058617|4.0984853875477|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|81939.8438|27046.7109|2024-07-21|2020-03-29
2024-08-11 18:27:42|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|431|2016-05-15|2024-08-11|16746.5293|35333.8398|111%|0.20960697674419|430|21523.542810144|3.4351558139535|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|36237.8906|12842.71|2024-07-21|2020-03-29
2024-08-11 18:27:42|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1259|2000-07-02|2024-08-11|295.3|1114.02|277%|0.17511367249603|1258|1040.8015887296|2.1282503974563|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-08-11 18:27:43|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|935|2006-09-10|2024-08-11|12428.0596|25178.4004|103%|0.12845824411135|934|16635.198947193|3.9931070663812|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-08-11 18:27:45|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|981|2005-10-23|2024-08-11|5522.2998|50430.7383|813%|0.26102346938776|980|20142.779084838|3.3199948979592|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|51894.7188|19943.4609|2024-07-21|2020-03-29
2024-08-11 18:27:47|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|792|2009-06-14|2024-08-11|10510.6602|125649.4063|1095%|0.34994184576485|791|55186.232312135|3.6889393173198|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|130632.6484|40992.8281|2024-07-21|2020-03-29
2024-08-11 18:27:49|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|794|2009-05-24|2024-08-11|3159.3799|17818.6797|464%|0.25148171500631|793|8253.4413465985|3.1018448928121|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|18790.4609|6771.6802|2024-07-28|2019-01-20
2024-08-11 18:27:50|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|794|2009-05-24|2024-08-11|306.36|1521.95|397%|0.23606683480454|793|742.78462173116|3.0848549810845|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1602.27|627.48|2024-07-28|2019-01-20
2024-08-11 18:27:50|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|795|2009-05-24|2024-08-11|15261.25|72028.7734|372%|0.23391939546599|794|32385.920754717|3.8399143576826|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|74171.8516|28980.9297|2024-08-04|2020-03-22
2024-08-11 18:27:51|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|795|2009-05-24|2024-08-11|1639.11|6549.9702|300%|0.20379722921914|794|2740.7242149881|3.2869332493703|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|6791.0498|2385.78|2024-08-04|2020-03-22
2024-08-11 18:27:53|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1259|2000-07-02|2024-08-11|1191.91|5711.5801|379%|0.18801351351351|1258|2657.4134850173|2.3083036565978|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5869.98|2767.8999|2024-08-04|2020-03-22
2024-08-11 18:27:54|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|793|2009-05-31|2024-08-11|2485.4099|5727.9399|130%|0.15773232323232|792|3709.4923257335|4.3398876262626|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5910.5898|2843.8899|2024-07-28|2022-10-02
2024-08-11 18:27:55|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|793|2009-05-31|2024-08-11|4572.8701|14655.2305|220%|0.18000883838384|792|7848.0490448652|3.7321161616162|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-08-11 18:27:55|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|793|2009-05-31|2024-08-11|3518.24|6256.6299|78%|0.14248358585859|792|4418.2601941795|4.979380050505|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6433.0698|2756.22|2024-07-28|2022-10-02
2024-08-11 18:27:59|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1650|1993-01-03|2024-08-11|395.42|1985.7|402%|0.15173984232868|1649|1698.3600615715|2.3588520315343|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-08-11 18:28:01|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1063|2004-04-04|2024-08-11|1019.19|1164.6801|14%|0.088612052730697|1062|957.74403499054|3.155802259887|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-08-11 18:28:02|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|815|2009-01-04|2024-08-11|1002.56|2282.22|128%|0.13439803439803|814|1709.290674577|3.1173771498771|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-08-11 18:28:03|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|900|2007-04-08|2024-08-11|99.98|111.77|12%|0.042030033370412|899|77.149422192044|2.9240044493882|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-08-11 18:28:04|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|900|2007-04-08|2024-08-11|101.99|337.2|231%|0.16374972191324|899|219.95903343201|2.7650756395996|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-08-11 18:28:05|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|865|2008-01-20|2024-08-11|903.49|1310.45|45%|0.081502314814815|864|1406.2001161432|3.1309803240741|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-08-11 18:28:07|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|581|2013-06-30|2024-08-11|1025.49|976.44|-5%|0.028079310344828|580|954.77931221258|2.8811103448276|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-08-11 18:28:07|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1259|2000-07-02|2024-08-11|325.2|3632.5601|1017%|0.24367011128776|1258|3334.6822101329|1.8214952305246|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-08-11 18:28:08|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1731|1991-06-09|2024-08-18|284.25|1583894.875|557119%|0.64964104046243|1730|51225.160096123|6.0757647398844|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1722885.75|21632.9785|2024-07-14|2017-08-20
2024-08-11 18:28:11|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1258|2000-07-02|2024-08-18|19570.9805|67502216|344810%|0.77161097852029|1257|3006391.0988657|5.5178297533811|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|73256488|909640|2024-07-14|2020-03-22
2024-08-11 18:28:12|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1128|2003-01-05|2024-08-11|1040.58|1910.767|84%|0.063871339840284|1127|1605.0207149966|1.4984764862467|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-08-11 18:28:13|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|594|2013-02-03|2024-08-11|1488.5601|2132.73|43%|0.080799325463744|593|1925.2027271412|0.67552107925801|12.199|-7.532|2024-08-11|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-08-11 18:28:14|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|594|2013-02-03|2024-08-11|4136.2998|5924.8101|43%|0.078219224283305|593|5320.2400157171|0.60631534569983|11.078|-5.873|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-08-11 18:28:15|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|810|2009-01-18|2024-08-11|984.24|872.35|-11%|0.0049653893695921|809|737.96064080132|1.8137428924598|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-08-11 18:28:16|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|760|2009-11-15|2024-08-11|1089.14|1102.6|1%|0.017181818181818|759|811.38034194143|1.8981567852437|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-08-11 18:28:16|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|745|2010-02-21|2024-08-11|1068.6|1973.58|85%|0.086978494623656|744|1190.107448583|0.91279166666667|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|1973.58|961.32|2024-08-11|2018-01-07
2024-08-11 18:28:18|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1209|2001-05-06|2024-08-11|1791.0601|9597.6904|436%|0.14390562913907|1208|6895.2230787001|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-08-11 18:28:19|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1208|2001-05-13|2024-08-11|572.47|2949.4099|415%|0.36852278376139|1207|1478.5312264045|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-08-11 18:28:20|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|794|2009-05-31|2024-08-11|379.55|854.78|125%|0.12138335435057|793|523.62061753741|2.5357414880202|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|873.68|401.19|2024-05-26|2020-03-29
2024-08-11 18:28:21|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|795|2009-05-24|2024-08-11|104.83|168.28|61%|0.08652644836272|794|121.19966048714|2.1323274559194|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|173.41|85.64|2024-06-02|2020-03-22
2024-08-11 18:28:22|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|882|2007-09-09|2024-08-11|1014.37|852.65|-16%|0.0070533484676504|881|491.03502234634|2.4973564131668|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-08-11 18:28:23|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1380|1995-01-08|2024-08-04|1001.34|11893.7002|1088%|0.21438143582306|1379|6088.0326444322|0.014677302393038|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-08-11 18:28:24|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|706|2011-01-23|2024-08-11|196.85|199.56|1%|0.020299290780142|705|194.19069411194|1.923304964539|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-08-11 18:28:25|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|706|2011-01-23|2024-08-11|169.06|248.54|47%|0.067577304964539|705|205.32844192246|1.7260893617021|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-08-11 18:28:26|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1387|1998-01-18|2024-08-11|966.3|2926.3301|203%|0.12516017316017|1386|1864.3599864957|1.1240887445887|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-08-11 18:28:27|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|779|2009-09-13|2024-08-11|1112.3101|1814.14|63%|0.077566838046272|778|1122.6120155736|2.1022789203085|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1873.4301|812.59|2024-08-04|2020-03-29
2024-08-11 18:28:28|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1038|2004-09-12|2024-08-11|992.37|130.89|-87%|-0.05928543876567|1037|822.69612621388|6.1354223722276|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-08-11 18:28:30|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1038|2004-09-12|2024-08-11|982.47|1252.34|27%|0.042749276759884|1037|1088.9387462814|2.6669016393443|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-08-11 18:28:31|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1038|2004-09-12|2024-08-11|993.03|163.34|-84%|-0.058848601735776|1037|825.47574170063|5.4220086788814|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-08-11 18:28:32|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1810|1989-12-10|2024-08-11|105.03|2726.47|2496%|0.2140685461581|1809|583.12625396897|3.5312459922609|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2966.79|860.86|2024-06-30|2018-10-14
2024-08-11 18:28:33|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|399|2016-12-25|2024-08-11|1007.37|1943.9301|93%|0.19319346733668|398|1467.789598508|3.2721557788945|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2024-08-11 18:28:34|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1182|2001-12-23|2024-08-11|228.25|3580.53|1469%|0.26498729889924|1181|1050.4463718111|3.3716418289585|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3862.1101|1226.58|2024-06-30|2018-12-30
2024-08-11 18:28:35|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1182|2001-12-23|2024-08-11|241.8|4389.77|1715%|0.28186621507197|1181|1169.6223101672|3.6106469093988|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2024-08-11 18:28:36|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1128|2003-01-05|2024-08-11|101.95|890.97|774%|0.22439041703638|1127|412.42123191238|2.8386743566992|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|946.52|380.68|2024-08-04|2020-03-29
2024-08-11 18:28:37|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1128|2003-01-05|2024-08-11|101.53|527.52|420%|0.16181543921917|1127|263.31089554104|1.9531464063886|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|214.7|2021-11-14|2020-03-22
2024-08-11 18:28:38|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|793|2009-05-24|2024-08-11|127.53|144.8738|14%|0.023627525252525|792|163.45394496268|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|144.0235|2023-11-26|2024-04-28
2024-08-11 18:28:40|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95||2017-07-30|
2024-08-11 18:28:40|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1891|1988-05-08|2024-08-11|631.06|4418.1001|600%|0.15304973544974|1890|2263.5510916949|3.3235513227513|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-08-11 18:28:44|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|458|2015-11-08|2024-08-11|3685.72|6811.7798|85%|0.16625382932166|457|5587.9123401892|3.3081838074398|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-08-11 18:28:45|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1963|1987-01-04|2024-08-11|1031.72|9738.3604|844%|0.17125840978593|1962|6410.6936548498|3.890626401631|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-08-11 18:28:46|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|998|2005-07-03|2024-08-11|41.4|52.18|26%|0.066616850551655|997|46.855801626293|3.858853560682|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-08-11 18:28:48|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1754|1991-01-06|2024-08-11|945.41|7205.9399|662%|0.15692241871078|1753|4218.9196089393|3.0523240159726|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-08-11 18:28:49|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1128|2003-01-05|2024-08-11|101.65|385.74|279%|0.14611446317658|1127|275.43946808619|2.6491259982254|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-08-11 18:28:50|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1128|2003-01-05|2024-08-11|103.21|463.88|349%|0.15596983141083|1127|304.86770406682|2.3973673469388|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-08-11 18:28:50|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|508|2014-03-23|2024-08-11|1005.5|888.46|-12%|0.0032307692307692|507|649.60622123658|0.6058875739645|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|1.62|2014-08-17|2024-04-28
2024-08-11 18:28:51|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|754|2010-01-10|2024-08-11|82917|309959|274%|0.19401992031873|753|235846.59097314|0|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|251498|2019-08-11|2017-08-20
2024-08-11 18:28:53|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|752|2010-01-10|2024-08-11|70505|350796.4063|398%|0.23784420772304|751|255224.6037234|0|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|276034|2019-08-11|2017-08-20
2024-08-11 18:28:53|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1272|2000-01-02|2024-08-18|1000|2389.8301|139%|0.093819040125885|1271|2228.1921291231|1.8476703383163|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-08-11 18:28:54|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1475|1996-02-04|2024-08-18|1544.6|4342.9502|181%|0.092466757123474|1474|3941.6714336434|2.3316227951153|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-08-11 18:28:55|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|686|2011-06-26|2024-08-11|1544.59|5203.4399|237%|0.21306569343066|685|2096.9215130597|3.2751226277372|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5288.0898|1801.6|2024-07-07|2017-08-20
2024-08-11 18:28:56|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|12|2024-05-26|2024-08-11|1717.4301|1633.6899|-5%|-0.43763636363636|11|1696.4733276367|0|2.337|-4.264|2024-06-09|2024-06-30|0|0|0|0|0|0|1749.51|1642.76|2024-06-16|2024-08-11
2024-08-11 18:28:58|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2024-08-11 18:28:58|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2024-08-11 18:28:59|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|12|2024-05-26|2024-08-11|113.1|102.06|-10%|-0.91845454545455|11|109.48166656494|0|1.434|-4.042|2024-06-09|2024-07-28|0|0|0|0|0|0|115.33|101.15|2024-05-26|2024-08-11
2024-08-11 18:29:00|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|234|2020-02-16|2024-08-11|4976.5498|5822.8198|17%|0.085716738197425|233|5458.6360593616|2.2972403433476|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-08-11 18:29:00|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|786|2009-05-31|2024-08-11|8018.7002|7697.02|-4%|0.020673885350318|785|6618.2097441307|2.1397286624204|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-08-11 18:29:06|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|633|2012-05-20|2024-08-11|985.81|7065.6099|617%|0.59368670886076|632|4155.515503219|2.3981170886076|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-08-11 18:29:07|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|634|2012-05-20|2024-08-11|969.99|5970.9902|516%|0.76200631911532|633|3482.7615257287|2.0117551342812|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-08-11 18:29:08|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67||2017-07-23|
2024-08-11 18:29:09|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1381|1998-02-08|2024-08-11|1073.55|1742.269|62%|0.072597101449275|1380|1055.045581174|2.0616144927536|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-08-11 18:29:10|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-08-11 18:29:12|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|624|2009-05-24|2024-08-11|101.83|39.6206|-61%|179.15083788122|623|115.44817660246|9.6228764044944|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-08-11 18:29:13|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76||2017-08-06|
2024-08-11 18:29:13|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1492|1995-12-31|2024-08-11|1000|3848.3169|285%|0.10791683433937|1491|3359.4605104994|1.4137947686117|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-08-11 18:29:17|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1820|1989-07-09|2024-08-11|100|2123.22|2023%|0.18312809235844|1819|1155.4917334923|0.037967014843321|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2024-08-11 18:29:18|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|541|2014-03-30|2024-08-11|16291.5098|50228.9297|208%|0.25744074074074|540|23642.583747906|0.27654259259259|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|50383.5586|14812.9902|2024-08-04|2017-08-20
2024-08-11 18:29:20|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-08-11 18:29:20|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-08-11 18:29:21|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1180|2002-01-06|2024-08-11|3671.5|13792.9648|276%|0.12970822731128|1179|9807.6113624702|2.1669100932994|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.123|2008-03-16|2020-03-22
2024-08-11 18:29:22|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|737|2010-07-04|2024-08-11|10053.0596|12945.4199|29%|0.05026902173913|736|10267.679261496|0.70264130434783|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13192.8604|7749.8198|2024-08-04|2020-03-22
2024-08-11 18:29:23|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|737|2010-07-04|2024-08-11|10023.5195|11557.1299|15%|0.033542119565217|736|9404.0276485117|0.66516304347826|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11794.5498|7540.48|2024-08-04|2020-03-22
2024-08-11 18:29:24|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-08-11 18:29:25|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|728|2010-09-05|2024-08-11|774.53|1760.29|127%|0.18549793672627|727|1192.8708090311|4.5238390646492|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-08-11 18:29:27|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|728|2010-09-05|2024-08-11|163.4|680.47|316%|0.20432599724897|727|462.17108433063|1.8331719394773|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-08-11 18:29:28|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|479|2015-06-14|2024-08-11|636.55|1412.91|122%|0.1909539748954|478|943.54703669857|3.1004560669456|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1467.3|605.28|2024-08-04|2020-03-22
2024-08-11 18:29:29|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1301|1999-09-12|2024-08-11|134.26|1320.41|883%|0.22021153846154|1300|502.35485063417|3.6940876923077|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1371.4301|552.33|2024-08-04|2020-03-22
2024-08-11 18:29:31|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|794|2009-05-31|2024-08-11|231.81|608.39|162%|0.15147667087011|793|413.65673843499|3.4951008827238|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|633.44|310.86|2024-06-09|2020-03-22
2024-08-11 18:29:31|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|773|2009-10-25|2024-08-11|570.44|705.19|24%|0.076113989637306|772|570.09990874731|3.4933069948187|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-08-11 18:29:32|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|794|2009-05-31|2024-08-11|343.11|1636.8199|377%|0.22425094577554|793|837.01198829632|3.270921815889|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1693.36|656.35|2024-08-04|2020-03-22
2024-08-11 18:29:33|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1682|1992-01-05|2024-08-11|1191.8|4644.8989|290%|0.10553837001785|1681|4173.6725066885|1.871007733492|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-08-11 18:29:34|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1351|1997-01-19|2024-08-18|109.32|488.3|347%|0.28733851851852|1350|458.87024435161|4.3072133333333|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-08-11 18:29:36|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1702|1992-01-05|2024-08-11|98.41|28633.2891|28996%|0.39670958259847|1701|10725.775796081|3.0911945914168|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|30961.9492|13443.0195|2024-05-26|2020-04-12
2024-08-11 18:29:37|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1149|2000-07-02|2024-07-21|24.91|148.14|495%|0.24206707317073|1148|92.276536234365|2.3730156794425|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-08-11 18:29:38|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-08-11 18:29:39|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1702|1992-01-05|2024-08-11|96.14|37582.2813|38991%|0.429240446796|1701|15534.914678607|3.3645485008818|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-08-11 18:29:40|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|484|2015-05-10|2024-08-11|338.01|750.93|122%|0.20583436853002|483|500.68859481812|3.3885879917184|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|809.18|350.13|2024-05-26|2020-04-05
2024-08-11 18:29:42|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1650|1993-01-03|2024-08-11|3000|6550.6099|118%|0.082716191631292|1649|6858.7582171816|3.4075166767738|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-08-11 18:29:43|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1910|1988-01-10|2024-08-11|1145.1|4505.0898|293%|0.10302095337873|1909|2308.4067630149|2.1939229963332|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-08-11 18:29:44|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|600|2013-02-10|2024-08-11|121.74|145.61|20%|0.032455759599332|599|138.69206679026|0.58833722871452|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|124.42|2019-08-25|2017-08-20
2024-08-11 18:29:44|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|596|2013-02-10|2024-07-07|189.06|119.28|-37%|-0.069682352941176|595|146.83513403259|0.83586722689076|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-08-11 18:29:45|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|305|2015-04-19|2024-08-18|1078.5699|1480.0699|37%|0.15973355263158|304|1300.0267896308|2.3695986842105|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-08-11 18:29:47|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1326|1998-10-25|2024-08-18|1460.8|11771.6904|706%|0.20646113207547|1325|7395.4230551971|3.4995735849057|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-08-11 18:29:47|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|389|2017-03-05|2024-08-18|6036.75|25521.3398|323%|0.48096391752577|388|14119.622959009|5.840043814433|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-08-11 18:29:48|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|980|2005-10-09|2024-08-11|1028.04|1021.5|-1%|0.041972420837589|979|868.6188470023|2.7449550561798|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-08-11 18:29:50|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|794|2009-05-31|2024-08-11|346|307.84|-11%|0.0074476670870113|793|289.71006311758|2.0073228247163|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.8|2022-02-06|2023-05-28
2024-08-11 18:29:51|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|958|2006-04-09|2024-08-11|1088.02|1596.75|47%|0.068934169278997|957|1008.1806254855|2.9036677115988|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-08-11 18:29:52|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1620|1993-06-20|2024-08-11|595.67|11315.6504|1800%|0.21922112415071|1619|3930.6352841413|2.8141840642372|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-08-11 18:29:53|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1017|2004-12-19|2024-08-11|1000|3224.96|222%|0.15872047244094|1016|2772.2453355217|1.9942332677165|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-08-11 18:29:54|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1976|1986-10-05|2024-08-11|126.69|2458.593|1841%|0.1935053164557|1975|960.00679323837|3.9576298734177|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2648.199|1261.173|2024-05-26|2020-03-22
2024-08-11 18:29:55|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1181|2001-12-30|2024-08-11|1000|2753.6299|175%|0.12690593220339|1180|1339.3361279183|3.5906483050847|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2024-08-11 18:29:56|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1494|1995-12-31|2024-08-11|100|953.01|853%|0.190913596785|1493|411.64691409273|3.0358057602143|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-08-11 18:29:58|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1102|2003-07-06|2024-08-11|159.56|798.24|400%|0.18323342415985|1101|435.98641539918|2.5398292461399|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-08-11 18:29:59|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1128|2003-01-05|2024-08-11|101.79|1641.4301|1513%|0.27999911268855|1127|610.28054080449|2.899628216504|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-08-11 18:30:00|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1128|2003-01-05|2024-08-11|101.62|1252.35|1132%|0.25089352262644|1127|579.93974369807|2.5890958296362|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-08-11 18:30:01|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|794|2009-05-31|2024-08-11|1210.52|2061.04|70%|0.093477931904161|793|1876.1087013072|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2024-08-11 18:30:02|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1387|1998-01-04|2024-08-11|996.15|9793.5703|883%|0.17536219336219|1386|4181.3469455667|1.5713455988456|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9886.2002|6000.4302|2024-07-21|2020-03-22
2024-08-11 18:30:04|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|654|2012-02-05|2024-08-11|1876.1|4368.4199|133%|0.1383124042879|653|2770.6274479391|1.7405114854518|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4436.5098|2566.96|2024-07-21|2020-03-22
2024-08-11 18:30:05|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1030|2004-08-08|2024-08-11|344.62|1009.05|193%|0.15402915451895|1029|1259.0834474434|2.8639815354713|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-08-11 18:30:05|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1389|1997-10-05|2024-08-04|100|507.027|407%|0.20319884726225|1388|382.01959142966|2.7766945244957|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|285.62|2008-01-20|2017-09-03
2024-08-11 18:30:06|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1204|2001-07-08|2024-08-18|1019.69|9305.5898|813%|0.21757522859518|1203|4367.4826104047|2.3257955112219|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.364|2022-11-20|2020-03-22
2024-08-11 18:30:11|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1074|2004-01-04|2024-08-11|1000|4195.1499|320%|0.19725722273998|1073|3197.8604756787|4.1819133271202|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-08-11 18:30:13|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|788|2009-05-31|2024-08-11|43.13|91648.2578|212393%|4.3047420584498|787|7155.5681228316|7.723956797967|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|95229.1563|0.0002|2024-08-04|2017-08-20
2024-08-11 18:30:14|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|793|2009-05-31|2024-08-11|2498.3201|15073.8096|503%|0.24401136363636|792|5311.1713393068|0|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|15192.8896|3760.73|2024-07-28|2020-11-15
2024-08-11 18:30:15|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|721|2010-10-03|2024-08-11|106.19|3793.3101|3472%|0.60219305555556|720|580.29853059978|0|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|3799.99|233.54|2024-07-21|2020-11-15
2024-08-11 18:30:15|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|699|2010-10-03|2024-08-11|3.91|350.98|8876%|3.4139140401146|698|264.46601382721|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-08-11 18:30:16|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|339|2018-01-14|2024-08-11|94.69|201.79|113%|3.109325443787|338|42568.854478189|4.6042278106509|60.142|-99.989|2018-10-14|2024-04-14|0|0|0|0|0|0|928548.1875|86.2|2024-04-07|2018-03-18
2024-08-11 18:30:18|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|173|2021-04-25|2024-08-11|10706.3496|176.08|-98%|3.4018895348837|172|290948.37244556|6.3625290697674|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|94.49|2024-04-07|2024-05-12
2024-08-11 18:30:18|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|173|2021-04-25|2024-08-11|43231.8906|100.11|-100%|3.1762209302326|172|1686878.722425|5.7987906976744|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2024-08-11 18:30:19|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|339|2018-01-14|2024-08-11|94.4|208.71|121%|3.0406094674556|338|20464.471302921|5.7034467455621|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|84.73|2024-04-07|2018-03-18
2024-08-11 18:30:21|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|173|2021-04-25|2024-08-11|2918.9199|206.9|-93%|3.5123837209302|172|51083.482026249|10.444180232558|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|91.93|2024-04-07|2024-05-19
2024-08-11 18:30:23|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|164|2021-06-27|2024-08-11|5629.48|211.83|-96%|3.5014110429448|163|79807.210369854|10.161006134969|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|92.11|2024-04-07|2024-05-19
2024-08-11 18:30:25|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|765|2009-05-31|2024-08-11|139.53|159.06|14%|1.3393246073298|764|26193.372412329|1.668307591623|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2024-08-11 18:30:26|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|789|2009-05-31|2024-08-11|288.47|253.42|-12%|1.2527461928934|788|10646.506430439|1.3265520304569|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|70.17|2024-04-07|2017-08-27
2024-08-11 18:30:26|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2053|1985-01-06|2024-08-11|1000|1670|67%|0.30993615984405|2052|1872.0272771554|4.1430423976608|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-08-11 18:30:27|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|785|2009-05-24|2024-08-11|869|755|-13%|0.11848852040816|784|683.95031847134|0.0083201530612245|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-08-11 18:30:28|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|785|2009-05-24|2024-08-11|4343|2437|-44%|5.1513227040816|784|2248.3503184713|0.08871556122449|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-08-11 18:30:30|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|784|2009-05-24|2024-08-11|485|622|28%|0.42481992337165|783|674.79081632653|0.02777650063857|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-08-11 18:30:32|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|785|2009-05-24|2024-08-11|480|922|92%|0.38373086734694|784|842.99617834395|0.025104591836735|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-08-11 18:30:33|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2534|1976-01-11|2024-08-18|497.56|1632.62|228%|0.15145045400711|2533|594.92870967898|3.3012720094749|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-08-11 18:30:34|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1320|1999-05-02|2024-08-11|493.34|1199.84|143%|0.13389916603487|1319|659.75263500792|4.5127308567096|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-08-11 18:30:35|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|795|2009-05-24|2024-08-11|270.42|1649.26|510%|0.27259949622166|794|776.82652898824|4.6054748110831|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1988.53|601.71|2024-04-14|2017-08-27
2024-08-11 18:30:36|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1545|1995-01-08|2024-08-11|45.76|49.37|8%|0.15993847150259|1544|79.450945233218|6.9214138601036|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-08-11 18:30:37|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1224|2001-03-04|2024-08-11|895.52|982.88|10%|0.13871381847915|1223|1091.1393904592|3.5053262469338|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-08-11 18:30:38|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|795|2009-05-24|2024-08-11|122.3|461.39|277%|0.20645088161209|794|326.60923244068|3.9680755667506|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-08-11 18:30:41|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|671|2011-10-09|2024-08-11|88260001792|30.24|-100%|-2.0727880597015|670|1691001087.7389|20.557102985075|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|20.55|2011-10-09|2024-07-14
2024-08-11 18:30:42|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1264|2000-05-28|2024-08-11|55.4|177.95|221%|0.12476642913698|1263|92.247124690044|3.2597442596991|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|184.93|84.11|2024-08-04|2020-03-29
2024-08-11 18:30:44|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1264|2000-05-28|2024-08-11|78.14|345.64|342%|0.15344893111639|1263|108.27780271331|3.680242280285|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|382.82|119.96|2024-07-14|2017-08-27
2024-08-11 18:30:45|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1255|2000-07-30|2024-08-11|34.15|156.93|360%|0.17104465709729|1254|88.568876483811|4.2078141945774|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-08-11 18:30:46|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2116|1984-01-08|2024-08-11|584|4156|612%|0.2009768321513|2115|2050.5642722117|6.2279314420804|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7676|2453|2024-03-03|2020-08-09
2024-08-11 18:30:47|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|993|2005-08-07|2024-08-11|51.03|53.05|4%|0.046326612903226|992|51.721178300671|3.5083618951613|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-08-11 18:30:48|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|993|2005-08-07|2024-08-11|51.21|99.975|95%|0.10302822580645|992|72.273408953157|3.3236844758065|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-08-11 18:30:49|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1236|2000-12-10|2024-08-11|36.27|92.42|155%|0.10638866396761|1235|41.128599998635|3.2030056680162|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|100.86|38.23|2024-07-14|2020-03-29
2024-08-11 18:30:50|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1646|1993-01-31|2024-08-11|43.94|532.99|1113%|0.18028145896657|1645|177.30166473481|3.2255088145897|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|565.16|218.26|2024-07-21|2020-03-29
2024-08-11 18:30:51|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1255|2000-07-30|2024-08-11|38.31|54.57|42%|0.071287081339713|1254|41.329155337573|3.5813636363636|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-08-11 18:30:55|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1481|1996-03-24|2024-08-11|24.75|35.4|43%|0.064355405405405|1480|34.307940588055|3.6991236486487|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-08-11 18:30:57|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1482|1996-03-24|2024-08-11|13.5|30.16|123%|0.11223227548953|1481|23.527153997125|4.2019399054693|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-08-11 18:30:59|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1114|2003-04-13|2024-08-11|11.01|42.06|282%|0.1743153638814|1113|38.098631004457|4.2163099730458|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-08-11 18:31:00|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|490|2014-12-14|2024-08-11|23.9|30.34|27%|0.087169734151329|489|29.077679782011|3.0108650306748|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-08-11 18:31:00|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1482|1996-03-24|2024-08-11|61.25|65.37|7%|0.043935178933153|1481|48.671106637087|3.627201215395|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-08-11 18:31:01|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1036|2004-10-10|2024-08-11|17.89|25.45|42%|0.1070077294686|1035|36.850038596562|4.9442618357488|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-08-11 18:31:04|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1036|2004-10-10|2024-08-11|17.89|25.45|42%|0|0|36.850038596562|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-08-11 18:31:06|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1256|2000-07-16|2024-08-11|18.88|29.18|55%|0.15828207171315|1255|38.672237297532|6.7022884462151|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-08-11 18:31:07|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|860|2008-02-24|2024-08-11|25.15|48.45|93%|0.1389545983702|859|24.509686054185|4.243960419092|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|50.23|14.05|2024-07-21|2020-03-29
2024-08-11 18:31:08|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1482|1996-03-24|2024-08-11|10.25|24.29|137%|0.11214517218096|1481|18.835897442139|4.1427022282242|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-08-11 18:31:09|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-08-11 18:31:09|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|987|2005-09-18|2024-08-11|15.13|18.73|24%|0.063141987829615|986|16.150834153609|3.6513498985801|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-08-11 18:31:11|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|948|2006-06-18|2024-08-11|25.21|73.58|192%|0.14275079197466|947|39.099985519039|3.0147317845829|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|75.91|34.1425|2024-07-21|2020-03-29
2024-08-11 18:31:12|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|751|2010-03-14|2024-08-11|68.43|171.35|150%|0.14844933333333|750|116.19563910107|2.396796|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|190.52|102.93|2024-03-24|2020-03-22
2024-08-11 18:31:13|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|892|2007-07-15|2024-08-11|51.91|42.12|-19%|0.018886644219978|891|44.93342825757|3.8025342312009|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-08-11 18:31:13|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|892|2007-07-15|2024-08-11|51.91|42.12|-19%|0|0|44.93342825757|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-08-11 18:31:14|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|948|2006-06-18|2024-08-11|16.74|32.33|93%|0.12135163674762|947|22.225564873168|4.1809049630412|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|35.53|15.49|2024-08-04|2020-03-29
2024-08-11 18:31:16|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|948|2006-06-18|2024-08-11|50.87|60.2087|18%|0.068590285110877|947|53.649009451081|3.557793030623|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-08-11 18:31:19|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|876|2007-11-04|2024-08-11|51.06|50.52|-1%|0.037762285714286|875|44.978797037308|3.581608|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-08-11 18:31:20|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1264|2000-05-28|2024-08-11|45.72|206.46|352%|0.1694829770388|1263|105.51048254967|4.3614465558195|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-08-11 18:31:21|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|873|2007-11-25|2024-08-11|46.33|56.75|22%|0.073184633027523|872|45.744233412158|3.6317672018349|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-08-11 18:31:22|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|870|2007-12-16|2024-08-11|50.9|61.83|21%|0.062119677790564|869|50.881517254621|3.544920598389|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-08-11 18:31:24|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|869|2007-12-23|2024-08-11|49.86|70.6469|42%|0.072016129032258|868|59.070271267029|3.1415034562212|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-08-11 18:31:24|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|805|2009-03-15|2024-08-11|26.82|87.415|226%|0.18025373134328|804|68.289639772688|3.3997139303483|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94.44|40|2024-07-14|2020-03-22
2024-08-11 18:31:25|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|678|2011-08-21|2024-08-11|47.75|59.38|24%|0.062296898079764|677|48.303147211891|3.0637917282127|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2024-08-11 18:31:26|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1187|2001-11-18|2024-08-11|14.86|40.96|176%|0.14918887015177|1186|32.062954822306|4.5981458684654|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-08-11 18:31:27|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|934|2006-09-24|2024-08-11|48.74|83.77|72%|0.12005894962487|933|65.718206826318|4.2765991425509|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-08-11 18:31:30|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|934|2006-09-24|2024-08-11|25.36|62.29|146%|0.11461307609861|933|44.098772151057|2.6534758842444|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2024-08-11 18:31:31|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|934|2006-09-24|2024-08-11|51.47|153.9809|199%|0.15986173633441|933|92.632448286265|3.3907856377278|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-08-11 18:31:32|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1186|2001-11-18|2024-08-11|51.66|86.3358|67%|0.09895611814346|1185|60.07747796012|3.8410751054852|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-08-11 18:31:32|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1186|2001-11-25|2024-08-11|25.34|96.22|280%|0.13804388185654|1185|44.908188123526|3.0615578059072|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|96.73|51.07|2024-08-04|2020-03-29
2024-08-11 18:31:33|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|934|2006-09-24|2024-08-11|50.67|135.5774|168%|0.14761843515541|933|76.568844633899|3.4751457663451|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|142.188|59.5102|2024-07-21|2020-03-29
2024-08-11 18:31:36|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1187|2001-11-18|2024-08-11|9.27|76.04|720%|0.22308094435076|1186|21.453951050277|3.8956121416526|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|88.1|22.4584|2024-07-14|2018-12-30
2024-08-11 18:31:38|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|934|2006-09-24|2024-08-11|50.26|64.1551|28%|0.057623794212219|933|51.635632986685|3.0521822079314|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-08-11 18:31:39|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1187|2001-11-18|2024-08-11|53.26|87.1|64%|0.070983136593592|1186|59.002729571759|3.2688937605396|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.96|45.4398|2024-07-14|2020-03-22
2024-08-11 18:31:40|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|921|2006-12-24|2024-08-11|61.4|25.72|-58%|-0.045351086956522|920|38.098002198724|3.5503902173913|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-08-11 18:31:41|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|873|2007-11-25|2024-08-11|46.89|20.9|-55%|-0.046559633027523|872|28.402466449541|3.5764220183486|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-08-11 18:31:43|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|870|2007-12-16|2024-08-11|50.12|49.91|-0%|0.036667433831991|869|40.609773333319|3.4044752589183|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2024-08-11 18:31:44|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1338|1998-12-27|2024-08-11|22.94|89.41|290%|0.17260658189978|1337|56.254458912107|5.2032341062079|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2024-08-11 18:31:45|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1338|1998-12-27|2024-08-11|21.53|88.56|311%|0.15672849663426|1337|43.529192801905|4.3503926701571|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|93.715|37.69|2024-04-07|2020-03-22
2024-08-11 18:31:46|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1338|1998-12-27|2024-08-11|27.09|79.15|192%|0.10042557965595|1337|40.471322842243|2.8163717277487|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|81.34|47.66|2022-04-24|2020-03-29
2024-08-11 18:31:47|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1338|1998-12-27|2024-08-11|26.05|174.34|569%|0.18946821241586|1337|69.195799579535|4.0649027673897|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-08-11 18:31:49|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1338|1998-12-27|2024-08-11|19.34|42.4|119%|0.12739566192969|1337|22.569282538153|4.5537255048616|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|44.1099|17.49|2024-08-04|2020-03-29
2024-08-11 18:31:50|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1338|1998-12-27|2024-08-11|25.58|149.98|486%|0.16182348541511|1337|59.007983341702|3.3326387434555|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|151.77|73.54|2024-08-04|2020-03-29
2024-08-11 18:31:51|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1338|1998-12-27|2024-08-11|24|124.28|418%|0.16552729992521|1337|50.568378164807|3.8309917726253|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|129.075|47.71|2024-08-04|2020-03-29
2024-08-11 18:31:52|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1338|1998-12-27|2024-08-11|32.69|205.63|529%|0.19147344801795|1337|54.620605522207|4.5418975317876|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|238.14|56.67|2024-07-14|2017-08-27
2024-08-11 18:31:53|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1338|1998-12-27|2024-08-11|30.25|73.61|143%|0.098873597606582|1337|41.632346797595|3.6035512341062|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-08-11 18:31:54|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|707|2011-01-30|2024-08-11|51.35|89.61|75%|0.11971671388102|706|66.23002322897|3.6344263456091|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-08-11 18:31:55|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1260|2000-06-25|2024-08-11|35.37|95.44|170%|0.13362827640985|1259|67.568857096112|4.1094384432089|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-08-11 18:31:56|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1228|2001-02-04|2024-08-11|19.98|61.93|210%|0.15388753056235|1227|41.868784211746|4.3566862265689|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-08-11 18:31:57|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|332|2018-04-08|2024-08-11|25.7|43.67|70%|0.21299395770393|331|32.54248818432|3.6585468277946|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|46.6924|16.6896|2024-08-04|2020-03-29
2024-08-11 18:31:58|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|750|2010-04-04|2024-08-11|88.95|96.26|8%|0.030300400534045|749|120.51907603963|2.7118491321762|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-08-11 18:32:00|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|638|2012-05-27|2024-08-11|107.2|96.66|-10%|-0.012387755102041|637|106.2495924851|1.1413296703297|2.81|-3.142|2024-08-04|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-08-11 18:32:02|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|880|2007-10-07|2024-08-11|25.95|22.63|-13%|-0.0077417519908988|879|27.54180681272|1.7794527872582|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-08-11 18:32:03|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|811|2009-02-01|2024-08-11|94.95|40.55|-57%|-0.073740740740741|810|65.799815007409|1.7322061728395|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-08-11 18:32:04|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|638|2012-05-27|2024-08-11|110.52|90.4|-18%|-0.022059654631083|637|106.8232680533|1.498251177394|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-08-11 18:32:05|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|905|2007-04-15|2024-08-11|104.23|77.97|-25%|-0.018525442477876|904|86.443845354786|1.701342920354|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-08-11 18:32:07|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1090|2003-09-28|2024-08-11|102.45|99.55|-3%|1.0101010101003E-5|1089|106.00252291478|0.87251056014692|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-08-11 18:32:07|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|638|2012-05-27|2024-08-11|84.43|82.48|-2%|-0.0035149136577708|637|84.168401245787|0.2124568288854|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-08-11 18:32:08|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1080|2003-12-07|2024-08-11|101.85|108.2|6%|0.009336422613531|1079|111.03399080347|1.1561862835959|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-08-11 18:32:09|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|856|2008-03-23|2024-08-11|61.66|39.1|-37%|-0.041097076023392|855|54.041628316184|2.0441660818713|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-08-11 18:32:12|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|743|2010-05-23|2024-08-11|30.62|29.76|-3%|0.0048638814016172|742|32.979400593692|1.865960916442|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-08-11 18:32:14|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1151|2002-07-28|2024-08-11|102.15|109.71|7%|0.013432173913043|1150|113.74243256861|1.3914365217391|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-08-11 18:32:15|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|643|2012-04-22|2024-08-11|50.54|44.87|-11%|-0.013769470404984|642|49.056208508196|1.3342180685358|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-08-11 18:32:16|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|768|2009-11-29|2024-08-11|75.69|78.255|3%|0.0056792698826597|767|79.145501255989|0.4469074315515|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-08-11 18:32:17|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|767|2009-12-06|2024-08-11|50.24|52.42|4%|0.0071749347258486|766|53.287142264952|0.70962793733681|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-08-11 18:32:18|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|768|2009-11-29|2024-08-11|75.69|78.255|3%|0.0056792698826597|767|79.145501255989|0.4469074315515|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-08-11 18:32:19|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|966|2006-02-12|2024-08-11|16.56|95.54|477%|0.2647481865285|965|57.656935833009|5.9190093264249|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2024-08-11 18:32:20|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|660|2011-12-25|2024-08-11|15.32|224.85|1368%|0.4698937784522|659|68.95479556864|4.9018922610015|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|283.07|40.35|2024-07-14|2018-12-30
2024-08-11 18:32:21|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|766|2009-12-13|2024-08-11|25.38|32.23|27%|0.11044705882353|765|41.65699908503|5.0777411764706|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2024-08-11 18:32:22|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-08-11 18:32:25|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1088|2003-10-12|2024-08-11|12.7|63.64|401%|0.19878748850046|1087|34.601186756702|4.3530294388224|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|71.16|29.1525|2024-03-10|2020-03-22
2024-08-11 18:32:26|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1015|2005-03-06|2024-08-11|78.1|18.12|-77%|-0.011342209072978|1014|48.027165564175|6.8640295857988|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.87|2007-12-30|2024-08-11
2024-08-11 18:32:27|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|929|2006-10-29|2024-08-11|24.9|40.4632|63%|0.11591594827586|928|36.505202841579|4.5698911637931|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-08-11 18:32:28|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|852|2008-04-20|2024-08-11|265.8|39.39|-85%|-0.02033607520564|851|54.157030399976|8.2289424206816|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2024-08-11 18:32:29|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|999|2005-06-26|2024-08-11|14.59|43.61|199%|0.17153406813627|998|30.127650611751|4.2599248496994|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-08-11 18:32:30|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1099|2002-09-01|2024-08-11|12.16|20.25|67%|0.1064043715847|1098|17.955011842466|3.0989380692168|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-08-11 18:32:32|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|999|2005-06-26|2024-08-11|4.94|42.09|752%|0.26244088176353|998|18.924266028333|4.3234218436874|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.5099|19.21|2021-02-21|2017-08-20
2024-08-11 18:32:33|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|999|2005-06-26|2024-08-11|14.83|83.65|464%|0.2051873747495|998|48.590832932695|3.6209519038076|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|86.6189|47.14|2024-07-28|2020-03-29
2024-08-11 18:32:34|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|999|2005-06-26|2024-08-11|14.71|45.75|211%|0.13552304609218|998|27.781845766741|2.9844559118236|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-08-11 18:32:35|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|947|2006-06-25|2024-08-11|18.64|73.39|294%|0.21120613107822|946|41.577011566102|5.0678942917548|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-08-11 18:32:36|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|511|2014-11-02|2024-08-11|20.38|41.46|103%|0.27041176470588|510|48.727789610099|6.7599352941176|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|29.43|2021-02-21|2023-01-01
2024-08-11 18:32:37|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|684|2011-07-10|2024-08-11|20.42|91.82|350%|0.27248609077599|683|50.926008857482|4.4323440702782|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|39.4949|2021-11-14|2017-08-27
2024-08-11 18:32:38|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|527|2014-07-13|2024-08-11|27.15|52.23|92%|0.17215399239544|526|42.369231374259|3.8691235741445|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-08-11 18:32:39|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|947|2006-06-25|2024-08-11|20.52|190.61|829%|0.29262473572939|946|89.31597665245|4.737567653277|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|96.241|2021-09-12|2017-08-27
2024-08-11 18:32:40|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|576|2013-08-04|2024-08-11|26.31|26.35|0%|0.11941739130435|575|42.504418323437|6.4221565217391|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-08-11 18:32:41|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|806|2009-03-08|2024-08-11|22.71|183.3027|707%|0.3068049689441|805|109.79758462125|2.9211875776398|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-08-11 18:32:42|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|842|2008-06-29|2024-08-11|47.34|77.08|63%|0.11527586206897|841|57.313675225772|4.2511807372176|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-08-11 18:32:43|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-08-11 18:32:45|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|947|2006-06-25|2024-08-11|145.56|136.44|-6%|0.13302854122622|946|161.94643097166|7.3086183932347|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-08-11 18:32:46|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|954|2006-05-07|2024-08-11|50.1|111.98|124%|0.21556977964323|953|35.990041954712|6.5858058761805|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|123.89|22.39|2024-08-04|2020-03-22
2024-08-11 18:32:47|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|734|2010-07-25|2024-08-11|32.18|36.16|12%|0.091421555252387|733|38.512450137645|4.9540600272851|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-08-11 18:32:49|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|692|2011-05-15|2024-08-11|29.83|52.91|77%|0.14251664254703|691|39.777689087598|3.9279276410999|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-08-11 18:32:50|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|736|2010-07-18|2024-08-18|0.0495|60215.9453|121648274%|3.0636081632653|735|12342.360212629|18.544093877551|127.59|-51.589|2011-06-05|2011-08-07|5|736|0|0|0|0|73740.8984|2979.8799|2024-03-17|2017-09-17
2024-08-11 18:32:51|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|441|2016-03-13|2024-08-18|12.92|2633.5054|20283%|2.1696545454545|440|1150.6811239876|19.918663636364|64.697|-48.299|2021-01-10|2020-03-15|5|441|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2024-08-11 18:32:52|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|354|2017-11-12|2024-08-18|1.66|518.9185|31160%|2.8733031161473|353|197.98334752537|19.625087818697|197.76|-49.977|2018-01-07|2020-03-15|5|354|0|0|0|0|720.7477|4.1267|2024-06-09|2018-12-09
2024-08-11 18:32:52|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|384|2017-04-16|2024-08-18|0.9896|1.0004|1%|0.0050861618798956|383|1.0002634907141|1.4334046997389|5.585|-7.538|2017-05-07|2017-04-23|5|384|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-08-11 18:32:54|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|213|2020-07-26|2024-08-18|1.2744|147.8338|11500%|4.0743301886792|212|63.61469450635|26.623740566038|85.173|-60.557|2023-01-15|2022-11-13|5|213|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-08-11 18:32:55|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|347|2017-12-31|2024-08-18|0.59|0.34|-42%|0.92893352601156|346|0.477476837865|22.079552023121|86.18|-47.179|2021-01-10|2020-03-15|5|347|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-08-11 18:32:57|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|298|2018-12-09|2024-08-18|1.0053|0.9996|-1%|0.0023737373737374|297|0.9996485184103|1.2296094276094|7.107|-5.788|2018-12-30|2018-12-23|5|298|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-08-11 18:32:58|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|500|2015-01-25|2024-08-18|0.0174|0.5691|3171%|2.3687074148297|499|0.38454089634214|24.116104208417|214.365|-48.905|2017-12-17|2020-12-27|4.994|500|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2024-08-11 18:32:59|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|184|2021-02-14|2024-08-18|27.9705|4.6291|-83%|-0.20067759562842|183|13.895870517129|19.660442622951|39.171|-49.413|2021-02-21|2021-05-23|5|184|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-08-11 18:33:00|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|189|2021-01-10|2024-08-18|7.1877|21.1758|195%|2.5183882978723|188|33.656492478002|24.488521276596|143.918|-45.455|2021-02-14|2021-05-23|5|189|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-08-11 18:33:01|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|377|2017-06-04|2024-08-18|0.0032|0.105|3181%|3.3445984042553|376|0.065256152683233|25.109276595745|342.639|-47.106|2021-04-18|2017-09-17|5|377|0|0|0|0|0.7383|0.0007|2021-05-09|2017-09-17
2024-08-11 18:33:02|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|34.772|0.0001|-100%|1.5034736842105|152|14.779272489216|23.549644736842|109.857|-100|2022-07-03|2022-05-15|5|153|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-08-11 18:33:03|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|171|2021-05-16|2024-08-18|0|0|-100%|1.9057941176471|170|1.5278596498012E-5|21.945370588235|237.896|-46.169|2021-10-10|2021-05-23|5|171|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-08-11 18:33:03|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|293|2019-01-13|2024-08-18|0.0172|0.0907|427%|2.069647260274|292|0.12696740668229|19.809017123288|299.581|-43.453|2019-03-17|2020-03-15|5|293|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-08-11 18:33:05|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|0.9999|0.9999|0%|0.0051776315789474|152|1.0007289488331|1.3800131578947|8.989|-8.376|2024-01-21|2024-01-28|5|153|0|0|0|0|2.4966|0.8888|2024-01-07|2024-03-24
2024-08-11 18:33:06|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|269|2019-06-30|2024-08-18|0.0241|0.4176|1633%|2.944|268|0.67545895454678|25.557906716418|121.709|-64.876|2021-05-02|2019-12-15|5|269|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-08-11 18:33:06|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|48271.3672|60229.2891|25%|0.45644078947368|152|37857.948554943|11.465921052632|31.198|-32.948|2023-03-19|2022-06-19|5|153|0|0|0|0|73668.2969|14005.9102|2024-03-17|2022-11-13
2024-08-11 18:33:08|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|417|2016-08-28|2024-08-18|3.78|61.15|1518%|1.7481658653846|416|85.235031213692|21.487139423077|90.655|-43.434|2017-12-17|2021-05-23|5|417|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2024-08-11 18:33:09|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|24.5287|6.1143|-75%|-0.042697368421053|152|8.6397175274643|20.086276315789|54.244|-38.533|2022-06-26|2024-04-14|5|153|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-08-11 18:33:10|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|2.0683|0.1185|-94%|-1.1640460526316|152|0.45420640750843|20.696098684211|34.956|-38.41|2023-12-10|2022-05-15|5|153|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-08-11 18:33:11|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|342|2018-02-04|2024-08-18|0.5078|10.4148|1951%|2.1994750733138|341|9.830095586111|25.326630498534|101.605|-50.864|2019-06-30|2020-03-15|5|342|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-08-11 18:33:12|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|368|2017-08-06|2024-08-18|210|340.2902|62%|1.8670326975477|367|427.60225938714|23.416705722071|148.825|-51.921|2018-12-23|2018-12-02|5|368|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-08-11 18:33:12|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|353|2017-11-19|2024-08-18|0.002|0.1287|6335%|4.5538721590909|352|0.057404264175826|20.492414772727|820.926|-42.736|2017-12-17|2020-03-15|5|353|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-08-11 18:33:13|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-08-11 18:33:15|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|198|2020-11-08|2024-08-18|0.1408|4.6845|3227%|4.738578680203|197|22.646223993313|28.510604060914|301.705|-40.304|2020-11-15|2021-05-23|5|198|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-08-11 18:33:16|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|391|2017-02-26|2024-08-18|0.0019|0.0998|5153%|2.9983102564103|390|0.15684800973946|24.387297435897|321.348|-42.359|2017-05-07|2021-05-23|5|391|0|0|0|0|0.9199|0.0061|2018-01-07|2017-09-17
2024-08-11 18:33:17|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|342|2018-02-04|2024-08-18|1.0003|0.9996|-0%|0.0038152492668622|341|1.0005601787428|2.6600146627566|5.574|-5.956|2019-04-28|2019-05-12|5|342|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-08-11 18:33:19|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|342|2018-02-04|2024-08-18|0.1019|0.2722|167%|2.3856656891496|341|0.54197452205903|25.584442815249|354.114|-47.633|2021-10-31|2020-03-15|5|342|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-08-11 18:33:20|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|63.7977|1.2853|-98%|0.026848684210526|152|15.99250132274|25.651381578947|174.637|-91.259|2023-11-12|2022-11-13|5|153|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-08-11 18:33:21|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|358|2017-10-15|2024-08-18|0.244|0.0231|-91%|2.0130784313726|357|0.39048771741319|27.724512605042|146.602|-99.268|2018-01-07|2018-08-12|5|358|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-08-11 18:33:22|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|275|2019-05-19|2024-08-18|4.691|5.026|7%|1.0896605839416|274|11.484105484269|21.829602189781|67.957|-50.045|2021-02-14|2021-05-23|5|275|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-08-11 18:33:23|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|248.1391|27.4614|-89%|-0.69455263157895|152|83.20420740165|19.467717105263|35.016|-37.396|2022-06-26|2022-01-23|5|153|0|0|0|0|542.7737|22.0077|2021-11-28|2024-08-11
2024-08-11 18:33:24|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|171|2021-05-16|2024-08-18|245.95|7.0278|-97%|-0.78008235294118|170|18.669452543147|23.606994117647|80.019|-42.021|2023-12-17|2021-06-13|5|171|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-08-11 18:33:24|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|342|2018-02-04|2024-08-18|23.93|3.6332|-85%|0.59857771260997|341|18.560660109882|23.041120234604|80.523|-39.33|2020-07-05|2020-10-25|5|342|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-08-11 18:33:26|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|174|2021-04-25|2024-08-18|48191.5703|56626.5039|18%|0.64139884393064|173|34000.055035471|17.777757225434|45.028|-35.279|2024-04-21|2024-05-12|5|174|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-08-11 18:33:27|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|254|2019-10-13|2024-08-18|0.0351|0.0546|56%|1.3995691699605|253|0.11004238058336|22.467517786561|159.373|-29.175|2020-02-16|2020-03-15|5|254|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-08-11 18:33:27|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|148|2021-10-24|2024-08-18|0.7642|0.2594|-66%|0.73791156462585|147|1.2203026997882|22.612632653061|136.404|-37.994|2021-10-31|2022-01-23|5|148|0|0|0|0|8.4419|0.2091|2021-11-28|2024-08-11
2024-08-11 18:33:28|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|338|2018-03-04|2024-08-18|0.229|1.1539|404%|1.8803086053412|337|1.7016339289168|25.669163204748|85.043|-55.006|2020-12-27|2020-03-15|5|338|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-08-11 18:33:29|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|421|2016-07-31|2024-08-18|1.79|18.8632|954%|1.9592476190476|420|18.075571257683|24.604014285714|185.031|-41.119|2021-05-09|2020-03-15|4.812351543943|421|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-08-11 18:33:30|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|9.0666|3.9323|-57%|0.79618421052632|152|5.0710419455385|24.548585526316|80.668|-40.799|2021-12-26|2022-01-23|5|153|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-08-11 18:33:31|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|1.3315|0.3348|-75%|0.47440131578947|152|0.70369257393226|25.348125|53.408|-45.025|2023-01-15|2022-05-15|5|153|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-08-11 18:33:32|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|342|2018-02-04|2024-08-18|3.3077|0.6701|-80%|0.65551319648094|341|2.1237970481665|22.699953079179|84.332|-53.01|2018-02-25|2018-07-08|5|342|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-08-11 18:33:32|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|499|2015-02-01|2024-08-18|0.2896|150.186|51760%|2.7215321285141|498|110.79308848098|24.229118473896|148.427|-56.41|2017-08-27|2015-04-19|5|499|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2024-08-11 18:33:33|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|269|2019-06-30|2024-08-18|1.9064|5.8586|207%|0.64689552238806|268|3.1726678060333|9.1423731343284|37.474|-34.125|2022-02-06|2021-05-23|5|269|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-08-11 18:33:35|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|0.8346|0.1426|-83%|-0.13144078947368|152|0.25078371822152|23.392592105263|42.178|-36.91|2024-03-10|2022-11-13|5|153|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-08-11 18:33:36|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|375|2017-06-18|2024-08-18|0.428|0.1336|-69%|1.4320454545455|374|0.60244458973408|24.768799465241|212.414|-47.319|2017-12-10|2017-07-16|5|375|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-08-11 18:33:36|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|1.2808|0.1292|-90%|-0.45413815789474|152|0.44004275089775|18.970039473684|127.481|-37.442|2022-10-30|2022-05-15|5|153|0|0|0|0|3.4039|0.1001|2021-10-10|2024-08-11
2024-08-11 18:33:37|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-08-11 18:33:37|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|148|2021-10-24|2024-08-18|13.3368|0.5442|-96%|-1.1945986394558|147|2.4549964821419|21.519557823129|47.152|-38.588|2023-01-15|2022-06-19|5|148|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-08-11 18:33:39|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|147|2021-10-31|2024-08-18|0.1046|0.0162|-85%|1.2632465753425|146|0.084588571667012|26.073301369863|275.935|-45.964|2021-11-21|2022-01-23|5|147|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-08-11 18:33:40|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|373|2017-07-02|2024-08-18|1.14|0.4732|-58%|1.3510456989247|372|3.310268778264|23.691629032258|110.526|-50.02|2017-07-09|2021-05-23|5|373|0|0|0|0|22.9794|0.4023|2018-05-06|2024-08-11
2024-08-11 18:33:41|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|227|2020-04-19|2024-08-18|0.0947|1.419|1398%|2.6301548672566|226|0.97666740213984|26.034017699115|99.921|-38.739|2023-02-26|2020-09-06|5|227|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-08-11 18:33:41|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|22.42|1.587|-93%|-1.0097763157895|152|4.9379462385489|17.465927631579|51.297|-40.779|2023-11-05|2022-05-15|5|153|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-08-11 18:33:42|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|345|2018-01-14|2024-08-18|1.2284|0.1272|-90%|1.0801308139535|344|0.34095935742708|27.740325581395|133.528|-48.005|2021-11-07|2022-01-23|5|345|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-08-11 18:33:44|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|339|2018-02-04|2024-08-18|0.1107|93.2595|84145%|29.472150887574|338|89.633708296968|29.012073964497|9093.799|-40.458|2020-11-08|2018-11-25|5|339|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-08-11 18:33:44|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|343|2018-01-21|2024-08-18|1707.09|1960.7866|15%|1.1950029239766|342|1264.3127874702|24.534301169591|161.447|-60.003|2021-01-10|2020-03-15|5|343|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-08-11 18:33:45|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|418.6003|17.3501|-96%|-1.2956118421053|152|83.352885988024|20.117526315789|31.667|-37.59|2023-02-19|2022-11-13|5|153|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2024-08-11 18:33:45|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-08-11 18:33:47|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|408|2016-10-30|2024-08-18|1900|40.9827|-98%|0.64866093366093|407|112.29696306995|24.691717444717|86.863|-73.421|2021-02-14|2016-11-06|5|408|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2024-08-11 18:33:49|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|153|2021-09-19|2024-08-18|0.0002|0|-100%|-0.47447368421053|152|5.6022875534248E-5|21.042315789474|47.627|-38.978|2022-04-03|2022-05-15|5|153|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-08-11 18:33:49|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|270|2019-06-23|2024-08-18|0.0214|0.0109|-49%|1.6286208178439|269|0.046023962787284|26.280494423792|166.667|-62.893|2021-02-14|2020-03-15|5|270|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-08-11 18:33:50|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|342|2018-02-04|2024-08-18|0.1805|0.1377|-24%|2.1702052785924|341|0.53580687964629|28.782152492669|139.597|-62.933|2019-03-10|2018-04-01|5|342|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-08-11 18:33:51|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|164|2021-07-04|2024-08-18|0.0579|0.0035|-94%|-0.88649693251534|163|0.015425609749822|21.548380368098|113.284|-30.393|2024-03-17|2024-04-14|5|164|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-08-11 18:33:52|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|300|2018-11-25|2024-08-18|59.7753|41.0077|-31%|1.2040903010033|299|112.0541212527|22.331391304348|105.214|-50.647|2019-06-02|2020-03-15|5|300|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-08-11 18:33:53|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|147|2021-10-31|2024-08-18|6.0615|0.4599|-92%|-0.40177397260274|146|2.570664618291|23.707801369863|145.733|-46.454|2021-11-07|2022-01-23|5|147|0|0|0|0|28.3|0.3655|2021-11-14|2024-08-11
2024-08-11 18:33:54|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|277|2019-01-13|2024-08-18|2.0814|67.1584|3127%|3.9700471014493|276|73.394287573732|26.13784057971|604.701|-42.654|2021-09-19|2020-03-15|5|277|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-08-11 18:33:54|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|170|2021-05-23|2024-08-18|9.396|3.244|-65%|0.97140236686391|169|4.4447999908644|26.40275147929|74.663|-41.821|2021-08-01|2022-05-15|5|170|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-08-11 18:33:55|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|363|2017-09-10|2024-08-18|22.6|9.5949|-58%|0.94820994475138|362|22.624522856773|23.814640883978|71.329|-50.413|2017-10-01|2020-03-15|5|363|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-08-11 18:33:56|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|146|2021-11-07|2024-08-18|0.5065|0.0555|-89%|-0.6642275862069|145|0.14555724368316|21.792193103448|36.341|-35.029|2022-11-06|2024-04-14|5|146|0|0|0|0|0.5944|0.0434|2021-11-14|2024-08-11
2024-08-11 18:33:57|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|364|2017-09-03|2024-08-18|5.0743|1.1168|-78%|1.1484214876033|363|5.8868961709214|26.227002754821|100.842|-49.32|2022-06-05|2022-04-10|5|364|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-08-11 18:33:58|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|344|2018-01-21|2024-08-18|11.353|7.967|-30%|1.2014577259475|343|6.4311732149921|18.970349854227|174.872|-39.287|2021-04-11|2018-11-25|5|344|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-08-11 18:33:59|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|364|2017-09-03|2024-08-18|0.2389|0.1625|-32%|1.072652892562|363|0.36023566747023|25.155994490358|92.361|-45.857|2018-01-07|2020-03-15|5|364|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2024-08-11 18:34:00|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|321|2018-07-01|2024-08-18|0.0004|0.0014|250%|1.851340625|320|0.0027213433668207|24.9032375|130.208|-51.197|2021-04-04|2020-03-15|5|321|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-08-11 18:34:00|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|154|2021-09-12|2024-08-18|61.1|20.6|-66%|0.78097385620915|153|20.813642830044|25.492483660131|96.901|-39.96|2024-03-03|2022-11-13|5|154|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-08-11 18:34:02|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|184|2021-02-14|2024-08-18|3.2922|0.2501|-92%|-0.033245901639344|183|1.481598922092|25.485989071038|47.81|-49.278|2023-01-15|2021-05-23|5|184|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2024-08-11 18:34:03|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|390|2017-03-05|2024-08-18|43.79|24.5414|-44%|1.0589922879177|389|144.86270854167|22.149334190231|125.081|-47.816|2021-02-14|2020-03-15|5|390|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2024-08-11 18:34:04|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|198|2020-11-08|2024-08-18|4.663|36.67|686%|2.2586040609137|197|30.068777773115|18.188827411168|106.484|-58.442|2021-05-02|2021-05-23|5|198|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-08-11 18:34:04|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|184|2021-02-14|2024-08-18|4.6075|0.465|-90%|-0.23325683060109|183|1.8900760826857|23.291704918033|83.907|-40.897|2021-06-27|2022-11-13|5|184|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-08-11 18:34:05|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|209|2020-08-23|2024-08-18|173.88|41.53|-76%|0.62764423076923|208|149.52449789458|23.1426875|92.334|-44.215|2022-06-26|2021-05-23|5|209|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-08-11 18:34:07|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|312|2018-09-02|2024-08-18|2.2088|0.397|-82%|0.41433440514469|311|5.2058346219934|17.808041800643|70.838|-51.092|2022-10-16|2021-05-23|5|312|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2024-08-11 18:34:07|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|269|2019-06-30|2024-08-18|0.0093|0.0562|504%|2.5214589552239|268|0.092625821293609|24.615361940298|227.719|-48.913|2020-05-24|2020-03-15|5|269|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-08-11 18:34:08|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|312|2018-09-02|2024-08-18|0.0637|1.071|1581%|1.9836752411576|311|0.86657737757867|23.784620578778|64.412|-46.968|2021-02-07|2020-03-15|5|312|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-08-11 18:34:09|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|312|2018-09-02|2024-08-18|1.0013|0.999|-0%|0.00015112540192926|311|1.0000812434233|2.9620964630225|3.169|-2.443|2019-04-28|2018-12-02|5|312|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-08-11 18:34:10|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|163|2021-07-04|2024-08-18|0|0|-100%|473.48139506173|162|0.00024448453883816|30.741290123457|76722.423|-71.14|2022-01-30|2023-11-05|5|163|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-08-11 18:34:11|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|344|2018-01-21|2024-08-18|107.3217|9.8172|-91%|0.15121865889213|343|44.502895638|25.54544606414|48.627|-42.335|2022-08-07|2020-03-15|5|344|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-08-11 18:34:12|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|154|2021-09-12|2024-08-18|5.223|0.4263|-92%|-0.5816862745098|153|1.3115097423653|22.692882352941|52.112|-36.279|2023-10-29|2022-05-15|5|154|0|0|0|0|6.637|0.3292|2021-11-14|2024-08-11
2024-08-11 18:34:13|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|377|2017-06-04|2024-08-18|0.2108|0.0223|-89%|0.5644920212766|376|0.13272264428111|26.415904255319|84.975|-50.806|2018-01-07|2021-03-14|5|377|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2024-08-11 18:34:14|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|324|2018-06-10|2024-08-18|0.0398|0.0334|-16%|1.9225696594427|323|0.029744967178695|28.152486068111|276.866|-55.95|2021-08-15|2020-03-15|5|324|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-08-11 18:34:14|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|321|2018-01-21|2024-08-18|7.9616|0.0526|-99%|1.409159375|320|0.95143067151471|34.519625|229.412|-48.43|2021-01-10|2020-03-15|5|321|0|0|0|0|10.6134|0.0169|2018-01-21|2019-12-29
2024-08-11 18:34:16|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|358|2017-10-15|2024-08-18|10.56|2.1804|-79%|0.94974229691877|357|6.1904886168475|26.20662464986|137.755|-51.357|2017-12-17|2021-05-23|5|358|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-08-11 18:34:17|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|144|2021-11-21|2024-08-18|8.6852|1.1329|-87%|-0.14672727272727|143|1.5677638997634|25.69741958042|83.481|-39.871|2023-03-19|2022-05-15|5|144|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-08-11 18:34:17|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|184|2021-02-14|2024-08-18|5.7099|0.2643|-95%|-0.66322404371585|183|1.3959809749023|22.506349726776|43.723|-48.281|2021-06-06|2021-05-23|5|184|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-08-11 18:34:18|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|297|2018-12-16|2024-08-18|1.0071|1.0015|-1%|-0.0014425675675676|296|0.99988666528002|2.4326621621622|3.031|-1.534|2019-04-28|2018-12-23|5|297|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-08-11 18:34:19|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|150|2021-10-10|2024-08-18|0.1984|0.0614|-69%|0.43737583892617|149|0.1126698666811|22.947033557047|64.901|-52.076|2022-01-16|2022-05-15|5|150|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-08-11 18:34:21|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|317|2018-07-29|2024-08-18|0.0034|0.0261|668%|6.5288417721519|316|0.029172097659436|28.507556962025|1303.063|-74.437|2020-05-24|2020-12-06|5|317|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-08-11 18:34:22|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|154|2021-09-12|2024-08-18|2.281|0.1218|-95%|-0.75530065359477|153|0.52827986939387|24.333620915033|61.912|-42.556|2023-01-29|2022-05-15|5|154|0|0|0|0|3.957|0.1|2021-11-21|2024-08-11
2024-08-11 18:34:22|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|338|2018-03-04|2024-08-18|39.6196|8.5199|-78%|0.91606528189911|337|22.323531018912|26.079275964392|73.281|-46.765|2020-11-29|2020-03-15|5|338|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-08-11 18:34:23|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|338|2018-03-04|2024-08-18|0.3|0.0332|-89%|1.1173056379822|337|0.11052578232477|31.104940652819|152.594|-40.711|2021-03-14|2018-11-25|5|338|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-08-11 18:34:24|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|209|2020-08-23|2024-08-18|0.0123|0.026|111%|1.9692740384615|208|0.047533085926227|25.134096153846|172.729|-41.855|2021-03-28|2020-09-06|5|209|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-08-11 18:34:26|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|371|2017-07-16|2024-08-18|0.426|0.2266|-47%|1.892472972973|370|3.8566317131336|27.869875675676|217.731|-48.324|2020-08-23|2020-03-15|5|371|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2024-08-11 18:34:26|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|312|2018-09-02|2024-08-18|0.0234|0.0158|-32%|2.028536977492|311|0.04224193491973|26.391260450161|292.733|-49.061|2021-02-21|2020-03-15|5|312|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-08-11 18:34:27|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|330|2018-03-04|2024-08-18|1.6891|0|-100%|-0.94144072948328|329|0.078457925460112|30.041258358663|397.066|-67.901|2021-08-29|2023-12-24|5|330|0|0|0|0|2.4188|0|2018-03-04|2024-08-18
2024-08-11 18:34:28|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|142|2021-12-05|2024-08-18|1382.8|44.82|-97%|-1.4117234042553|141|184.96056433127|20.928283687943|52.576|-37.031|2023-02-05|2022-07-03|5|142|0|0|0|0|1544.2|34.83|2021-12-05|2024-08-11
2024-08-11 18:34:29|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|360|2017-10-01|2024-08-18|0.186|0.1294|-30%|1.7121281337047|359|0.82919789503018|28.13204735376|110.084|-48.236|2017-11-05|2020-03-15|5|360|0|0|0|0|14.5|0.1049|2018-01-14|2024-08-11
2024-08-11 18:34:31|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|350|2017-12-10|2024-08-18|0.0147|0.0044|-70%|2.0683266475645|349|0.0081568298909613|33.41882234957|179.316|-58.042|2018-01-07|2019-12-08|5|350|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-08-11 18:34:31|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|198|2020-11-08|2024-08-18|14284.5195|5095|-64%|0.58119796954315|197|16905.278922033|20.608345177665|81.336|-42.638|2022-07-31|2021-05-23|5|198|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-08-11 18:34:32|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|317|2018-07-29|2024-08-18|0.1384|0.1926|39%|2.9025949367089|316|1.4326330650163|37.258984177215|190.515|-54.202|2022-08-14|2022-05-15|5|317|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-08-11 18:34:33|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|146|2021-11-07|2024-08-18|0.004|0.0001|-98%|-0.48862068965517|145|0.00070705404016781|23.691482758621|138.807|-44.176|2021-11-14|2022-05-15|5|146|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-08-11 18:34:33|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|338|2018-03-04|2024-08-18|0.0471|0.0138|-71%|1.2470979228487|337|0.042698864169975|27.00062611276|118.118|-49.945|2022-03-27|2020-03-15|5|338|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-08-11 18:34:35|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|147|2021-10-31|2024-08-18|27.95|11.558|-59%|1.3097876712329|146|14.009115681356|26.348767123288|140.187|-36.043|2024-02-18|2024-04-14|5|147|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-08-11 18:34:36|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|364|2017-09-03|2024-08-18|2.7479|0.482|-82%|0.90389807162534|363|1.7061939046687|24.311275482094|114.104|-56.406|2023-11-12|2022-06-19|5|364|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-08-11 18:34:37|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|143|2021-11-28|2024-08-18|1.3131|0.091|-93%|-1.3366690140845|142|0.3137670851775|18.818443661972|42.552|-25.185|2023-01-15|2022-05-15|5|143|0|0|0|0|92.4078|0.0766|2024-01-07|2024-08-11
2024-08-11 18:34:37|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|154|2021-09-12|2024-08-18|15.75|0.5445|-97%|-0.66219607843137|153|2.7444603843735|25.151549019608|155.318|-44.763|2023-09-10|2023-09-17|5|154|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-08-11 18:34:38|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|144|2021-11-21|2024-08-18|0.1054|0.0008|-99%|-2.2136853146853|143|0.0085820694762839|20.549356643357|66.364|-44.593|2022-05-22|2022-05-15|5|144|0|0|0|0|0.148|0.0008|2021-11-28|2024-08-11
2024-08-11 18:34:40|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|356|2017-10-29|2024-08-18|97.04|21.7087|-78%|1.5194309859155|355|34.862729916412|26.675318309859|190.867|-55.947|2017-11-12|2017-11-19|5|356|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-08-11 18:34:40|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|366|2017-08-20|2024-08-18|0.4737|0.3037|-36%|1.5784383561644|365|0.52950074857539|26.761923287671|135.184|-40.235|2024-03-17|2020-03-15|5|366|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-08-11 18:34:41|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|192|2020-12-20|2024-08-18|2.865|0.595|-79%|0.61521989528796|191|4.1514635371665|25.391230366492|74.116|-41.482|2023-11-05|2024-04-14|5|192|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2024-08-11 18:34:42|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-08-11 18:34:43|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|147|2021-10-31|2024-08-18|8.943|0.216|-98%|-1.6021232876712|146|1.5987183628034|22.287917808219|51.821|-43.511|2022-01-16|2022-05-15|5|147|0|0|0|0|11.9|0.1694|2021-11-07|2024-08-11
2024-08-11 18:34:44|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|312|2018-09-02|2024-08-18|0.0276|0.0366|33%|1.6476720257235|311|0.21876436577608|30.113662379421|61.374|-51.821|2020-03-08|2020-03-15|5|312|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-08-11 18:34:45|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|153|2021-09-19|2024-08-18|13.231|1.801|-86%|0.30705263157895|152|2.0055111171373|26.323717105263|98.269|-56.678|2023-12-24|2022-11-13|5|153|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-08-11 18:34:45|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|147|2021-10-31|2024-08-18|0|0|-100%|-0.42289726027397|146|4.1530612054422E-7|23.889835616438|87.5|-51.538|2022-10-30|2022-01-23|5|147|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-08-11 18:34:46|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|143|2021-11-28|2024-08-18|0.0347|0.0085|-76%|0.26593661971831|142|0.0078364755043278|23.06638028169|124.267|-46.023|2024-02-18|2022-05-15|5|143|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-08-11 18:34:47|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|338|2018-03-04|2024-08-18|0.0034|0.0018|-47%|2.4473709198813|337|0.0036858037074234|39.943376854599|237.427|-55.886|2021-05-09|2020-09-06|5|338|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-08-11 18:34:49|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-08-11 18:34:49|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|198|2020-11-08|2024-08-18|6.89|2.033|-70%|0.9042538071066|197|6.449025254659|23.873781725888|165.429|-43.15|2021-02-07|2022-05-15|5|198|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-08-11 18:34:50|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|237|2020-02-09|2024-08-18|0.0244|0.1688|592%|2.0568262711864|236|0.32175496155357|23.478949152542|97.398|-38.121|2020-12-20|2020-03-15|5|237|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-08-11 18:34:51|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|335|2018-03-25|2024-08-18|1.4082|0.1668|-88%|0.66146407185629|334|0.91712114797599|25.860335329341|95.778|-54.006|2021-02-14|2020-03-15|5|335|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-08-11 18:34:51|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|184|2021-02-14|2024-08-18|26.399|1.275|-95%|-0.42972677595628|183|5.3939456538014|24.907355191257|83.569|-39.404|2022-06-26|2022-11-13|5|184|0|0|0|0|27.952|1.086|2021-02-21|2024-08-11
2024-08-11 18:34:56|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|146|2021-11-07|2024-08-18|0.2073|0.0209|-90%|0.61939310344828|145|0.020321027382137|27.661993103448|165.074|-37.776|2022-03-20|2022-05-15|5|146|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-08-11 18:34:56|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|147|2021-10-31|2024-08-18|15.565|1.015|-93%|-0.81495205479452|146|3.2175305984458|24.3265|48.571|-41.664|2022-07-10|2022-05-15|5|147|0|0|0|0|18.54|0.848|2021-11-14|2024-08-11
2024-08-11 18:34:57|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|148|2021-10-24|2024-08-18|0.3349|0.0344|-90%|-0.34904081632653|147|0.07972500006341|25.258088435374|62.741|-37.882|2022-04-03|2022-11-13|5|148|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-08-11 18:34:57|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|147|2021-10-31|2024-08-18|376.1483|8.0309|-98%|-0.84691780821918|146|37.754485571466|25.395321917808|243.131|-45.375|2023-12-24|2022-01-23|5|147|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-08-11 18:34:58|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|319|2018-02-04|2024-08-18|172.4511|171.6857|-0%|0.95609748427673|318|138.58337166765|20.691801886792|50.53|-46.909|2019-07-28|2020-03-15|5|319|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-08-11 18:35:00|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|342|2018-02-04|2024-08-18|1.1311|0.3567|-68%|1.7181495601173|341|0.57635746292813|28.097445747801|254.452|-49.888|2021-03-28|2020-03-15|5|342|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-08-11 18:35:11|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-08-11 18:35:13|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|341|2018-02-11|2024-08-18|0.0398|0.0052|-87%|0.88992352941177|340|0.016437516120314|24.309170588235|102.083|-51.671|2021-01-10|2020-03-15|5|341|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-08-11 18:35:14|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-08-11 18:35:15|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|377|2017-06-04|2024-08-18|0.0032|0.0067|109%|3.4107473404255|376|0.021494566450119|28.233|811.708|-47.106|2017-10-15|2017-09-17|5|377|0|0|0|0|0.1808|0.0007|2021-05-02|2017-09-17
2024-08-11 18:35:19|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|344|2018-01-21|2024-08-18|19.5088|0.9173|-95%|0.79212827988338|343|2.3055169452415|25.752883381924|239.688|-51.047|2021-01-10|2020-03-15|5|344|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-08-11 18:35:20|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|143|2021-11-28|2024-08-18|1.6393|0.5731|-65%|1.032985915493|142|0.43984335697406|26.253485915493|191.739|-46.84|2023-11-26|2022-05-15|5|143|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-08-11 18:35:21|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|213|2020-07-26|2024-08-18|2.373|0.3264|-86%|0.37456132075472|212|2.3607633768673|23.557235849057|75.266|-44.697|2020-08-09|2020-09-06|5|213|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2024-08-11 18:35:21|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|295|2018-03-04|2024-08-18|0.0009|0.0001|-89%|1.2966394557823|294|0.00021101135567692|23.808989795918|333.53|-62.986|2021-11-14|2020-12-27|5|295|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-08-11 18:35:22|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-08-11 18:35:28|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|317|2018-07-29|2024-08-18|0.0029|0.0048|66%|3.4037246835443|316|0.0066117264677154|31.383294303797|368.4|-48.32|2021-03-21|2020-06-21|5|317|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-08-11 18:35:29|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|342|2018-02-04|2024-08-18|0.3392|0.0939|-72%|1.7198680351906|341|0.096036508973492|30.932302052786|288.167|-56.338|2021-08-15|2020-03-15|5|342|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-08-11 18:35:30|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|311|2018-07-29|2024-08-18|0.1004|0.522|420%|2.5733516129032|310|0.32527100820232|30.476583870968|119.241|-52.76|2021-02-14|2020-03-15|5|311|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-08-11 18:35:31|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|321|2018-02-18|2024-08-18|1.1782|0.0827|-93%|1.874696875|320|0.22011929212538|31.793859375|392.695|-80.997|2019-02-10|2019-02-17|5|321|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-08-11 18:35:31|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|364|2017-09-03|2024-08-18|0.3211|0.3237|1%|1.4069366391185|363|0.25191358773672|27.226187327824|124.382|-43.495|2018-04-15|2020-03-15|5|364|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-08-11 18:35:33|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|263|2019-08-11|2024-08-18|0.075|0.8544|1039%|3.0728549618321|262|0.413646065499|30.200927480916|83.346|-69.699|2021-05-02|2020-03-15|5|263|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-08-11 18:35:34|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|145|2021-11-14|2024-08-18|0.1217|0.0143|-88%|-0.87436111111111|144|0.04679655183492|18.948944444444|30.221|-35.364|2022-03-20|2022-05-15|5|145|0|0|0|0|0.24|0.0127|2021-12-05|2024-08-11
2024-08-11 18:35:34|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1272|2000-04-02|2024-08-11|3133.26|1544.1|-51%|-0.023720692368214|1271|1540.7472031791|3.3144138473643|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-08-11 18:35:35|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1272|2000-04-02|2024-08-11|3133.26|3662.5|17%|0.049306058221873|1271|2195.7025851843|3.247589299764|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3856.3999|1549.2|2024-08-04|2020-03-29
2024-08-11 18:35:36|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1272|2000-04-02|2024-08-11|3133.26|12620.9004|303%|0.12953343823761|1271|8432.20546161|2.7941085759245|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|9194.4004|2021-08-22|2017-10-08
2024-08-11 18:35:38|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1272|2000-04-02|2024-08-11|3133.26|9383.2998|199%|0.14534146341463|1271|10264.448801484|4.2866939417781|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-08-11 18:35:39|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1272|2000-04-02|2024-08-11|3133.26|7694|146%|0.1015987411487|1271|5351.1719790285|3.1046451612903|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|8176.6001|3591.2|2024-08-04|2020-03-29
2024-08-11 18:35:40|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1272|2000-04-02|2024-08-11|3133.26|45655.1992|1357%|0.24128953579858|1271|17734.247067242|3.3890188827695|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|21732.5996|2020-02-23|2017-08-20
2024-08-11 18:35:41|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1272|2000-04-02|2024-08-11|3133.26|6955.7998|122%|0.090921321793863|1271|4894.2507024801|2.9747584579072|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-08-11 18:35:42|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1272|2000-04-02|2024-08-11|3133.26|2234.3|-29%|0.042518489378442|1271|905.62892224054|4.6828772619984|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2024-08-11 18:35:44|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1272|2000-04-02|2024-08-11|3133.26|16303.9004|420%|0.18100472069237|1271|10589.624847028|3.9593571990559|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9368|2023-12-31|2020-03-15
2024-08-11 18:35:44|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1681|1992-05-31|2024-08-11|852|5298.5|522%|0.16017738095238|1680|3256.1026592811|1.0153732142857|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-08-11 18:35:45|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1681|1992-05-31|2024-08-11|977.8|1679.8|72%|0.064892261904762|1680|1320.9326467429|2.5847791666667|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-08-11 18:35:46|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1272|2000-04-02|2024-08-11|3133.26|9073.2002|190%|0.10893705743509|1271|5843.1865526115|3.0410613690008|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9449.4004|5659.2002|2024-06-30|2021-05-23
2024-08-11 18:35:47|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|57.79|164.62|185%|0.10417435158501|1388|114.48411793499|2.3867298270893|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-08-11 18:35:49|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|66.71|281.55|322%|0.13367146974063|1388|139.20280072327|2.509226945245|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|294.41|101.65|2024-07-21|2020-03-22
2024-08-11 18:35:50|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|65.53|993.54|1416%|0.21328386167147|1388|345.40863963732|2.2179402017291|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|1038.1|496.79|2024-08-04|2018-11-04
2024-08-11 18:35:52|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|92.03|278.54|203%|0.17490273775216|1388|205.72177811438|4.815257204611|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-08-11 18:35:53|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1910|1988-01-03|2024-08-04|399.53|2913.3899|629%|0.16204190675746|1909|1728.9698447183|0.89481875327397|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-08-11 18:35:54|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|69.75|402.26|477%|0.16212752161383|1388|210.08437740966|2.7414574927954|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-08-11 18:35:56|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|64.09|24.08|-62%|0.019353746397694|1388|64.564139712878|4.7128090778098|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-08-11 18:35:57|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|73.05|440.17|503%|0.16336455331412|1388|167.23745131029|2.7454978386167|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|474.16|208.53|2024-03-24|2020-03-29
2024-08-11 18:35:58|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|35.7|220.19|517%|0.22580187319885|1388|66.053002115116|4.616|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|59.73|2021-09-12|2017-08-27
2024-08-11 18:35:58|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|751|2010-03-28|2024-08-11|99.82|105.82|6%|0.040622666666667|750|136.30086553906|3.2677973333333|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|102.21|2021-02-14|2024-08-11
2024-08-11 18:35:59|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1910|1988-01-03|2024-08-04|1196.9|3595.5601|200%|0.13054845468832|1909|2059.5630706627|2.4415358826611|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-08-11 18:36:01|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|121.02|360.89|198%|0.14303746397694|1388|240.17652971612|4.2968631123919|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-08-11 18:36:02|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|122.87|318.56|159%|0.10339193083573|1388|218.08436296105|2.7038991354467|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-08-11 18:36:03|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|89.99|158.37|76%|0.07403818443804|1388|137.39786899201|2.3738674351585|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-08-11 18:36:04|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1389|1998-01-04|2024-08-11|115.66|292.45|153%|0.08910590778098|1388|208.25928744487|2.2342744956772|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-08-11 18:36:05|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|2256.3101|2314.8843|3%|0.05666915052161|671|2639.0707837059|4.4443308494784|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-08-11 18:36:07|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|4547.2002|10557.6191|132%|0.18081073025335|671|9307.9939048404|4.7722488822653|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6393.6855|2021-02-21|2018-11-04
2024-08-11 18:36:09|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|575|2013-06-30|2024-08-11|4374.79|7294.1387|67%|0.14685540069686|574|8480.5288748302|4.6563710801394|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-08-11 18:36:10|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|3046.5601|1972.1515|-35%|-0.004725782414307|671|1704.476152965|4.8627496274218|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-08-11 18:36:10|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|625|2012-06-03|2024-08-11|496.36|824.4301|66%|0.12324038461538|624|740.41520361328|3.853171474359|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-08-11 18:36:11|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|3015.51|4321.2236|43%|0.10256780923994|671|4250.2375542777|4.1758450074516|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-08-11 18:36:13|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|3612.6499|5148.8179|43%|0.11016244411326|671|6155.272950672|4.8398807749627|13.032|-13.825|2024-02-11|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-08-11 18:36:14|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|5547.0298|5334.3638|-4%|0.05382563338301|671|6631.9882877895|4.6754754098361|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2024-08-11 18:36:17|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|2224.8999|1984.782|-11%|0.03967958271237|671|2170.4959288098|4.3878584202683|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-08-11 18:36:17|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|2511.23|2610.3569|4%|0.096459016393443|671|3409.5493598211|5.9075335320417|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2024-08-11 18:36:18|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|2057.48|3011.0227|46%|0.1362131147541|671|2661.2804888771|5.3968181818182|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-08-11 18:36:20|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|3009.8899|2371.6589|-21%|0.027238450074516|671|2040.3500462487|4.8120938897168|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-08-11 18:36:21|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|2670.26|2105.7058|-21%|0.0284739195231|671|2065.3313949222|4.8672235469449|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-08-11 18:36:22|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|3399.97|2632.6462|-23%|0.025081967213115|671|2213.0935105823|4.8888509687034|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-08-11 18:36:22|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|3592.3301|4404.3901|23%|0.10722354694486|671|5464.165620713|5.3776423248882|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4106.2305|2015-06-14|2024-01-28
2024-08-11 18:36:23|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|672|2011-06-26|2024-08-11|1669.98|2657.23|59%|0.11098211624441|671|2023.4506570725|3.850390461997|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-08-11 18:36:25|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|820.93|436.47|-47%|0.025562547384382|1319|315.60938622446|4.5000659590599|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-08-11 18:36:28|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|211.32|460.35|118%|0.13114783927218|1319|184.08547725388|4.2021993934799|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-08-11 18:36:29|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1911|1988-01-03|2024-08-11|100|1792.1|1692%|0.23825916230366|1910|753.13371539553|3.6254848167539|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-08-11 18:36:30|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|257.07|1806.84|603%|0.18967778620167|1319|1043.0362810077|3.586506444276|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-08-11 18:36:31|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|304.84|227.97|-25%|0.039319939347991|1319|357.87715916489|4.3120523123579|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|208.39|2021-09-05|2024-08-11
2024-08-11 18:36:33|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|373.9|135.13|-64%|0.060636087945413|1319|247.48634078864|6.2854374526156|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-08-11 18:36:36|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1911|1988-01-03|2024-08-11|100|2084.3401|1984%|0.22730680628272|1910|545.9937416967|3.1174612565445|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2218.1799|685.67|2024-06-09|2020-03-22
2024-08-11 18:36:37|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|734.5|3495.21|376%|0.15268915845337|1319|2662.2446290912|3.2204958301744|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-08-11 18:36:38|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|1574.65|10127.3096|543%|0.20365049279757|1319|4338.6900890004|4.1268771796816|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|11669.2803|3596.51|2024-05-12|2020-03-22
2024-08-11 18:36:39|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|10250.7998|55231.1406|439%|0.2205579984837|1319|18364.88322495|4.594526914329|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|57473.9102|24458.5898|2024-08-04|2022-09-25
2024-08-11 18:36:41|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|347.14|1693.47|388%|0.24403108415466|1319|733.65449150548|6.2513904473086|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-08-11 18:36:42|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|452.3|3965.4099|777%|0.2220826383624|1319|1772.2457506238|4.1592221379833|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4487.6499|1852.9399|2024-04-07|2020-03-22
2024-08-11 18:36:43|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|721.73|2253.45|212%|0.14022744503412|1319|1217.4718248772|3.9408438210766|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2024-08-11 18:36:44|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1320|1999-05-02|2024-08-11|506.71|1174.72|132%|0.12891432903715|1319|874.45238591974|4.5441387414708|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|568.62|2008-01-13|2018-02-11
2024-08-11 18:36:44|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|544.68|4954.2798|810%|0.21171032934132|1336|1999.8725730422|2.6708877245509|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2024-08-11 18:36:46|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|1115.5699|872.12|-22%|0.024431137724551|1336|1049.7523268683|2.3774738023952|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-08-11 18:36:47|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|407.26|1083.77|166%|0.1405621257485|1336|818.20207920802|3.3531624251497|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2024-08-11 18:36:48|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|563.62|932.4|65%|0.11610928143713|1336|774.36925151086|3.4924101796407|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-08-11 18:36:49|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|683.55|2008.66|194%|0.11997380239521|1336|1219.5642328598|2.5980389221557|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-08-11 18:36:50|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|816.79|2932.9199|259%|0.14818338323353|1336|1401.2646068268|2.8486586826347|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3319.28|1293.87|2024-06-02|2020-03-22
2024-08-11 18:36:52|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|1229.72|1558.45|27%|0.1003869760479|1336|1197.5282561274|2.9945913173653|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-08-11 18:36:53|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1337|1999-01-03|2024-08-11|579.76|2664.45|360%|0.17371706586826|1336|1539.5041873906|3.2252260479042|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2977.5|1248.36|2024-04-07|2020-03-22
2024-08-11 18:36:55|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1234|2000-12-24|2024-08-11|1296.17|699.68|-46%|0.017659367396594|1233|825.08477224291|3.3220502838605|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-08-11 18:36:57|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|1767.96|1306.95|-26%|0.0051841109709963|793|2600.0235867825|0.061839848675914|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2024-08-11 18:36:57|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|7241.2202|18343.3398|153%|0.13782723833543|793|16580.975667728|0.044858764186633|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-08-11 18:36:59|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|2568.8999|5556.1899|116%|0.12515384615385|793|4478.0240853644|0.047475409836066|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5788.1201|3304.53|2024-08-04|2020-03-29
2024-08-11 18:37:00|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|7652.9902|9116.1299|19%|0.086394703656999|793|7989.8878862588|0.079160151324086|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-08-11 18:37:00|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|3142.4299|5239.9199|67%|0.097636822194199|793|4435.8196249705|0.040360655737705|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5515.0898|3301.04|2024-08-04|2020-03-29
2024-08-11 18:37:01|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|5198.5801|16387.9707|215%|0.17344262295082|793|10084.638815162|0.053588902900378|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|16345.7002|8766.2803|2024-05-19|2018-02-11
2024-08-11 18:37:04|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|1942.39|8375.9697|331%|0.21392433795712|793|4888.2971435854|0.046662042875158|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|8689.5303|3729.26|2024-08-04|2020-03-29
2024-08-11 18:37:06|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|408.16|2536.48|521%|0.27403656998739|793|1557.3347249451|0.047016393442623|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2673.96|1426.0699|2024-08-04|2020-03-22
2024-08-11 18:37:07|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|4543.0601|7285.1099|60%|0.13967465321564|793|6273.5110072369|0.055648171500631|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-08-11 18:37:08|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|262.03|419.24|60%|0.098031525851198|793|464.22515110045|3.7228436317781|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-08-11 18:37:09|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|794|2009-05-31|2024-08-11|5578.9902|9009.8496|61%|0.085904161412358|793|7716.5129505225|0.054703656998739|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-08-11 18:37:09|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1284|2000-01-09|2024-08-11|1601.23|1441.3199|-10%|0.063031176929072|1283|1441.2194013031|3.130673421668|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-08-11 18:37:11|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|257|2019-09-15|2024-08-11|2779.1001|2007.63|-28%|-0.0460703125|256|2997.4634321042|5.5553203125|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-08-11 18:37:12|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|257|2019-09-15|2024-08-11|22803.8008|12070.5098|-47%|-0.198140625|256|21379.350950723|4.7474765625|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|11615.8799|2021-02-21|2024-08-04
2024-08-11 18:37:13|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1284|2000-01-09|2024-08-11|2028.17|11596.6504|472%|0.22967420109119|1283|8132.2855829257|4.1346492595479|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-08-11 18:37:14|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1284|2000-01-09|2024-08-11|1866.08|2978.3999|60%|0.083314107560405|1283|3029.4904489488|3.5438121590023|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-08-11 18:37:14|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1284|2000-01-09|2024-08-11|1827.38|1314.41|-28%|0.024681995323461|1283|2023.5213086375|3.6939711613406|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2024-08-11 18:37:16|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1284|2000-01-09|2024-08-11|1852.52|869.64|-53%|0.032052221356197|1283|1446.157072501|3.7719025720966|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2024-08-11 18:37:17|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1284|2000-01-09|2024-08-11|1610.0699|9679.2305|501%|0.25214809041309|1283|5720.8025939086|5.5074520654716|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-08-11 18:37:18|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1284|2000-01-09|2024-08-11|2120.3999|6498.5601|206%|0.20982930631333|1283|6309.704260425|4.3864590802806|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-08-11 18:37:19|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1284|2000-01-09|2024-08-11|1762.74|1370.6801|-22%|0.054081839438815|1283|2679.1882960715|4.3696703039751|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1305.77|2007-11-04|2024-08-11
2024-08-11 18:37:20|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1284|2000-01-09|2024-08-11|1782.36|2548.97|43%|0.075026500389712|1283|2784.3601165486|3.5592985190959|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-08-11 18:37:21|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1284|2000-01-09|2024-08-11|1984.67|5479.0498|176%|0.10112081060016|1283|5298.9811086684|2.7093086515978|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-08-11 18:37:22|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|680|2011-08-07|2024-08-11|1342.5|2101.6499|57%|0.13027982326951|679|2088.2348276475|5.2645213549337|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-08-11 18:37:23|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|683|2011-07-17|2024-08-11|3783.6499|25346.6504|570%|0.32451026392962|682|9315.7516410682|4.0596275659824|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|26934.0508|4452.2002|2024-08-04|2020-03-29
2024-08-11 18:37:25|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|706|2011-02-06|2024-08-11|8230.0498|62157.3516|655%|0.31168794326241|705|27507.553791165|3.2937929078014|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|63084.3008|22699.0508|2024-08-04|2020-03-22
2024-08-11 18:37:27|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|683|2011-07-17|2024-08-11|1868.8|11714.9502|527%|0.29102052785924|682|4774.8006443454|3.1157639296188|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-08-11 18:37:30|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|706|2011-02-06|2024-08-11|4745.3999|30470.0996|542%|0.28697021276596|705|12520.175418843|3.0285290780142|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|31494.5508|9648.2002|2024-08-04|2020-03-29
2024-08-11 18:37:31|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|1001|2005-06-12|2024-08-11|3593.55|50484.5|1305%|0.344921|1000|19280.865997528|5.17265|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|53357.6992|16116.25|2024-07-07|2020-03-29
2024-08-11 18:37:32|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|675|2011-09-11|2024-08-11|4018.3601|22983.3008|472%|0.3043649851632|674|11050.886620009|3.9011765578635|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|24046.5996|7984.2002|2024-07-07|2020-03-29
2024-08-11 18:37:32|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|706|2011-02-06|2024-08-11|4116.5498|6994.4502|70%|0.18657446808511|705|3241.7724500445|6.4548397163121|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|8053.2998|1078.45|2024-06-09|2020-05-24
2024-08-11 18:37:33|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|706|2011-02-06|2024-08-11|6558.1499|30880.5996|371%|0.2501219858156|705|14500.946892152|3.3031106382979|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|31636.6504|10401.2998|2024-08-04|2020-03-29
2024-08-11 18:37:35|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|706|2011-02-06|2024-08-11|4573.25|22209.5508|386%|0.25981560283688|705|10241.146316312|3.8383985815603|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|22301.0508|6242.8501|2024-08-11|2020-03-15
2024-08-11 18:37:36|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|734|2010-07-25|2024-08-11|3541.8501|9166.4502|159%|0.16766439290587|733|3634.2591220118|3.8746834924966|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|9547.5996|2072.6001|2024-08-04|2020-03-29
2024-08-11 18:37:38|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1094|2003-08-31|2024-08-11|1505.63|39043.3008|2493%|0.35032387923147|1093|12052.535436208|4.6698700823422|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|41381.1016|10388.25|2024-08-04|2017-09-10
2024-08-11 18:37:39|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|675|2011-09-11|2024-08-11|2523.5901|9265.7002|267%|0.23140504451039|674|3816.236813151|3.7675044510386|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|9742.5|2068.8|2024-08-04|2020-03-29
2024-08-11 18:37:40|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|683|2011-07-17|2024-08-11|3868.9099|9038.2998|134%|0.20185337243402|682|3686.4675232202|5.4186304985337|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|10195.5996|1480.7|2024-06-09|2020-03-29
2024-08-11 18:37:41|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|734|2010-07-25|2024-08-11|458.4|1022.25|123%|0.21581446111869|733|318.52683890028|6.4196657571623|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1157.35|160.85|2024-06-23|2020-05-24
2024-08-11 18:37:42|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|706|2011-02-06|2024-08-11|8677.5|43216.0508|398%|0.2677134751773|705|14967.711492176|4.0284794326241|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|45022.1484|9750|2024-08-04|2020-03-29
2024-08-11 18:37:43|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|693|2011-05-08|2024-08-11|2233.21|1545.01|-31%|-0.00803612716763|692|1700.4362636197|4.0487312138728|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-08-11 18:37:44|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|693|2011-05-08|2024-08-11|843.31|845.54|0%|0.023543352601156|692|1091.3404613236|3.1837182080925|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-08-11 18:37:45|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|693|2011-05-08|2024-08-11|1755.37|1056.48|-40%|-0.0087687861271676|692|1342.1582418775|4.8077167630058|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-08-11 18:37:46|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|693|2011-05-08|2024-08-11|868.48|836|-4%|0.045528901734104|692|699.26627718663|4.1556632947977|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-08-11 18:37:47|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|693|2011-05-08|2024-08-11|809.46|469.67|-42%|0.0094436416184973|692|364.86959614279|5.5377138728324|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-08-11 18:37:48|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|693|2011-05-08|2024-08-11|1233.6801|695.96|-44%|-0.020732658959537|692|886.42894754781|4.7309523121387|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-08-11 18:37:49|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|693|2011-05-08|2024-08-11|720.6|315.15|-56%|-0.04831936416185|692|339.39919156602|5.0948569364162|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-08-11 18:37:50|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|693|2011-05-08|2024-08-11|1370.37|3105.3601|127%|0.16103179190751|692|2169.5021490012|4.0642225433526|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-08-11 18:37:52|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1232|2001-01-07|2024-08-11|824.15|3761.47|356%|0.15618359057677|1231|1682.7495515501|2.4420292445167|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4161.73|1905.72|2024-06-30|2020-03-22
2024-08-11 18:37:53|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1232|2001-01-07|2024-08-11|2042.86|1606.3199|-21%|0.048632006498782|1231|1161.8520543978|3.3869853777417|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-08-11 18:37:53|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1232|2001-01-07|2024-08-11|1229.26|3037.5901|147%|0.10474573517465|1231|1679.0481169564|2.2083419983753|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|1997.15|2022-01-09|2017-09-03
2024-08-11 18:37:54|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1232|2001-01-07|2024-08-11|1232.0699|1196.0601|-3%|0.065770917952884|1231|931.64816482346|3.3222144597888|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-08-11 18:37:55|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1232|2001-01-07|2024-08-11|1611.33|675.79|-58%|0.014822908204712|1231|677.74644433059|3.1891697806661|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-08-11 18:37:57|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1232|2001-01-07|2024-08-11|1171.98|1484.76|27%|0.091311129163282|1231|1252.4861676848|3.6682323314379|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-08-11 18:37:58|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1232|2001-01-07|2024-08-11|1553.55|2146.6299|38%|0.11052233956133|1231|1332.9477907651|3.1950560519903|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-08-11 18:37:59|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1232|2001-01-07|2024-08-11|2738.27|10843.5596|296%|0.21557920389927|1231|3010.770520619|3.8934882209586|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|13598.6299|3115.55|2024-07-14|2017-09-03
2024-08-11 18:38:01|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1232|2001-01-07|2024-08-11|1020.06|1171.62|15%|0.10069374492283|1231|1036.9282887199|3.819837530463|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-08-11 18:38:02|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|907|2007-01-14|2024-08-18|4909.77|29136.2109|493%|0.40767218543046|906|8421.5226881202|6.3043013245033|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|6037.6699|2024-03-31|2020-03-29
2024-08-11 18:38:03|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1105|2003-02-02|2024-08-18|1225|7420.3799|506%|0.30226268115942|1104|4110.1486253005|4.0871485507246|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-08-11 18:38:04|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|906|2007-01-14|2024-08-18|4822.8999|4912.6802|2%|0.17720220994475|905|4417.9161630256|4.0936364640884|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-08-11 18:38:05|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|906|2007-01-14|2024-08-18|5496.8799|4882.7798|-11%|0.11924751381215|905|7145.6294592043|4.5401160220994|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-08-11 18:38:06|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|906|2007-01-14|2024-08-18|5019.3301|7358.7002|47%|0.11800220994475|905|7667.6711210205|3.2363314917127|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2024-08-11 18:38:07|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|449|2016-01-10|2024-08-18|4889.1201|8889.8799|82%|0.18207589285714|448|7803.30498384|3.4737209821429|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|5008.52|2020-11-22|2018-10-21
2024-08-11 18:38:09|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|906|2007-01-14|2024-08-18|5187.7798|5858.3501|13%|0.09612044198895|905|5939.5458041227|3.6816066298343|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-08-11 18:38:11|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|906|2007-01-14|2024-08-18|4815.6699|5289.5801|10%|0.085627624309392|905|5731.5751732159|3.7048828729282|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-08-11 18:38:12|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1121|2002-10-13|2024-08-18|8103.6099|11849.9199|46%|0.14114732142857|1120|14789.012743444|3.68245|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5104.7998|2006-03-05|2017-10-22
2024-08-11 18:38:12|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|449|2016-01-10|2024-08-18|6156.71|7361.8198|20%|0.10269866071429|448|5272.0776144253|3.907890625|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-08-11 18:38:13|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|1004|2005-02-20|2024-08-18|1050.62|10618.6602|911%|0.44833998005982|1003|3267.3525793676|5.115480558325|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|12103.1797|3299.1699|2024-05-12|2020-03-22
2024-08-11 18:38:15|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|449|2016-01-10|2024-08-18|4257.7202|12318.4502|189%|0.28747321428571|448|6561.3963604016|3.4353370535714|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2024-08-11 18:38:16|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|449|2016-01-10|2024-08-18|4221.6699|4722.9399|12%|0.10558928571429|448|4399.4112959354|4.649078125|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-08-11 18:38:16|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|906|2007-01-14|2024-08-18|4888.8599|12020.1504|146%|0.18665082872928|905|5899.9612314927|4.0474298342541|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|13082.9199|2806.8|2024-07-14|2020-03-29
2024-08-11 18:38:17|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|449|2016-01-10|2024-08-18|5576.3599|5005.8301|-10%|0.029345982142857|448|4377.2357104329|3.6206450892857|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2024-08-11 18:38:18|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|906|2007-01-14|2024-08-18|4962.0601|7290.9502|47%|0.14076685082873|905|4837.8083342495|4.124679558011|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-08-11 18:38:19|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1121|2002-10-13|2024-08-18|3199.98|5596.3999|75%|0.1057625|1120|5687.8181574853|3.5027258928572|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-08-11 18:38:20|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|906|2007-01-14|2024-08-18|4948.6802|3601.27|-27%|0.042195580110497|905|4026.0481498668|3.7548872928177|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-08-11 18:38:21|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|905|2007-01-14|2024-08-18|5297.54|3261.4099|-38%|0.36200995575221|904|3860.1825624245|3.7540907079646|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3194.45|2007-03-25|2024-07-07
2024-08-11 18:38:22|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|906|2007-01-14|2024-08-18|4986.3901|13427.2998|169%|0.18303535911602|905|5333.8103563591|3.7887723756906|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|16605.5195|3224.1699|2024-04-28|2018-10-21
2024-08-11 18:38:23|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|418|2016-08-14|2024-08-11|1103.29|1494.8199|35%|0.11419664268585|417|1400.5673449941|3.4147697841727|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-08-11 18:38:24|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|418|2016-08-14|2024-08-11|2959.9399|8679.8896|193%|0.29740047961631|417|6576.1462320574|2.4591966426859|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|4804.1499|2022-05-01|2017-09-24
2024-08-11 18:38:26|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|213|2020-07-19|2024-08-11|1008.02|1155.41|15%|0.12008490566038|212|1314.4325346611|4.6429905660377|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-08-11 18:38:26|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|208|2020-08-23|2024-08-11|1036.83|1125.45|9%|0.089183574879227|207|995.87745314378|2.9030628019324|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-08-11 18:38:27|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|411|2016-10-02|2024-08-11|2700.74|9929.1602|268%|0.42822682926829|410|6688.2241478245|5.8695195121951|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2024-08-11 18:38:28|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|213|2020-07-19|2024-08-11|1006.86|1460.99|45%|0.19833962264151|212|1147.411971831|2.9962688679245|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1496.53|914.24|2024-08-04|2022-03-13
2024-08-11 18:38:29|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|149|2020-12-20|2024-08-11|1065|1228.14|15%|0.17384459459459|148|976.89926086016|5.6494864864865|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1290.21|625|2024-08-04|2022-06-26
2024-08-11 18:38:30|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|418|2016-08-14|2024-08-11|2050.0601|5708.3198|178%|0.28742206235012|417|3496.3813935056|3.5019376498801|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|6136.1899|2119.2|2024-08-04|2020-03-22
2024-08-11 18:38:31|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|149|2020-12-20|2024-08-11|1065|1327.87|25%|0.22657432432432|148|996.05731446951|5.6165135135135|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1394.98|625|2024-08-04|2022-06-26
2024-08-11 18:38:34|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|405|2016-11-13|2024-08-11|1770.2|4733.3999|167%|0.27719554455446|404|3255.4571367429|3.3832673267327|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|4870.5698|1896.48|2021-09-12|2018-02-11
2024-08-11 18:38:37|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|418|2016-08-14|2024-08-11|2415.9399|7948.98|229%|0.32157314148681|417|4573.5857681201|2.3365035971223|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|8119.8501|2450.8999|2024-07-28|2017-09-03
2024-08-11 18:38:40|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|418|2016-08-14|2024-08-11|1097.3|2275.77|107%|0.23337889688249|417|1941.5542605459|4.6412637889688|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1022.42|2021-09-12|2017-09-03
2024-08-11 18:38:40|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|405|2016-11-13|2024-08-11|690.22|2509.03|264%|0.40003712871287|404|1554.9858009621|3.6175074257426|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2930.1799|695.07|2024-06-16|2017-09-24
2024-08-11 18:38:41|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|418|2016-08-14|2024-08-11|2586.4299|5099.21|97%|0.23432134292566|417|4010.8128177333|4.5458081534772|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2464.97|2021-11-28|2018-02-11
2024-08-11 18:38:42|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1822|1989-09-17|2024-08-11|89.45|296.49|231%|0.10357001647446|1821|154.15446770728|2.6593080724876|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-08-11 18:38:43|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1822|1989-09-17|2024-08-11|75.66|1399.6801|1750%|0.19974958813839|1821|437.19552758235|2.5815645249863|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-08-11 18:38:49|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1822|1989-09-17|2024-08-11|57.01|848.26|1388%|0.16913728720483|1821|335.01544378722|1.6741394838001|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|855.85|491.31|2024-08-04|2020-03-29
2024-08-11 18:38:50|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1822|1989-09-17|2024-08-11|82.67|686.4|730%|0.17212959912136|1821|350.21041851274|3.3461598023064|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2024-08-11 18:38:51|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1822|1989-09-17|2024-08-11|79.7|703.87|783%|0.18060955518946|1821|311.7551673885|2.9232136188907|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|733.38|291.28|2024-07-21|2020-03-29
2024-08-11 18:38:52|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1822|1989-09-17|2024-08-11|65.7|1746.41|2558%|0.21011312465678|1821|546.27685525101|2.7958215266337|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1765.45|858|2024-08-04|2020-03-29
2024-08-11 18:38:52|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1822|1989-09-17|2024-08-11|74.82|1051.25|1305%|0.18189950576606|1821|354.6071677119|2.4467375068644|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1092.15|403.78|2024-08-04|2020-03-29
2024-08-11 18:38:54|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1822|1989-09-17|2024-08-11|73.14|4015.1599|5390%|0.27849368478858|1821|716.23933564531|2.9063168588687|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|4617.6699|972.73|2024-07-14|2017-08-27
2024-08-11 18:38:56|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1822|1989-09-17|2024-08-11|79.11|558.08|605%|0.15157495881384|1821|227.1546919851|2.7778863261944|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|590.07|240.45|2024-04-07|2020-03-22
2024-08-11 18:38:58|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1192|2001-10-14|2024-08-11|99.48|262.47|164%|0.14261796809404|1191|166.48462220006|4.3440957178841|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-08-11 18:38:59|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1822|1989-09-17|2024-08-11|95.7|373.46|290%|0.10425260845689|1821|187.22524443625|2.3139917627677|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-08-11 18:39:00|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|394|2017-01-29|2024-08-11|17557.3906|42209.2617|140%|0.28523155216285|393|26578.291821165|4.9457709923664|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|45175.3906|14231.0098|2023-05-14|2020-03-29
2024-08-11 18:39:02|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|281|2018-03-25|2024-08-11|7716.7998|26973.5195|250%|0.70724642857143|280|22409.232296764|10.3532|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-08-11 18:39:03|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1381|1998-03-01|2024-08-11|4965.5801|19378.9199|290%|0.15730869565217|1380|9785.6031392489|3.5971528985507|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|19851.4297|7733.4702|2024-08-04|2020-03-29
2024-08-11 18:39:04|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|547|2014-02-23|2024-08-11|5384.71|12218.1904|127%|0.23049084249084|546|8220.9840090122|5.790380952381|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|12566.3203|137.35|2024-08-04|2018-03-25
2024-08-11 18:39:05|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|394|2017-01-29|2024-08-11|41219.9297|48930.3281|19%|0.098921119592875|393|38895.206986635|4.8040534351145|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-08-11 18:39:05|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|390|2017-02-26|2024-08-11|8006.4399|6015.7598|-25%|-0.019041131105398|389|5215.0863537911|4.8855089974293|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-08-11 18:39:07|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1520|1995-07-02|2024-08-11|5741.6099|109351.9375|1805%|0.23092297564187|1519|37680.456586015|2.7811468071099|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|112021.6328|53105.6016|2024-06-23|2020-03-22
2024-08-11 18:39:17|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|394|2017-01-29|2024-08-11|57404.1992|43658.3789|-24%|0.066679389312977|393|36751.153022882|7.2343791348601|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-08-11 18:39:18|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1520|1995-07-02|2024-08-11|3922.21|53617.4219|1267%|0.26820342330481|1519|26030.455012593|4.6837294272548|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|24522.2207|2022-03-13|2017-08-20
2024-08-11 18:39:19|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1381|1998-03-01|2024-08-11|4869.6499|58543.6719|1102%|0.26781739130435|1380|39197.398256472|4.7574536231884|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-08-11 18:39:20|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|394|2017-01-29|2024-08-11|25156.3105|42589.8398|69%|0.21749109414758|393|38180.783802943|5.4409262086514|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-08-11 18:39:21|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|177|2021-03-28|2024-08-11|993.56|1272.41|28%|0.16385795454545|176|1094.7298877091|3.3858238636364|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1276.51|922.92|2024-08-11|2022-10-02
2024-08-11 18:39:26|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1169|2002-03-24|2024-08-11|100|367.76|268%|0.14456678082192|1168|372.87034232317|3.0257106164384|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-08-11 18:39:27|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1134|2002-11-17|2024-08-11|132.35|108.26|-18%|0.37160635481024|1133|86.637943927153|2.634678729038|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-08-11 18:39:28|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|397|2017-01-01|2024-08-04|403.63|751.96|86%|0.18987373737374|396|545.09836253591|0.8517095959596|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|755.71|293.21|2023-11-05|2020-03-29
2024-08-11 18:39:29|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|920|2007-01-07|2024-08-18|15.21|21.86|44%|0.17436235038085|919|23.699673927349|7.1377203482046|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.62|2022-05-08|2018-01-14
2024-08-11 18:39:30|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|868|2008-01-06|2024-08-18|24.5|21.43|-13%|0.23364590542099|867|23.01427417197|6.498693194925|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.9|2020-03-22|2017-12-24
2024-08-11 18:39:31|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|119|2022-05-15|2024-08-18|33.63|18.28|-46%|1.7614322033898|118|16.8075630765|51.243991525424|73.182|-41.495|2024-08-04|2023-06-04|0|0|0|0|0|0|48.84|5.62|2024-08-11|2024-05-26
2024-08-11 18:39:32|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|399|2017-01-01|2024-08-18|12.68|20.06|58%|3.0210703517588|398|17.19807018672|36.017648241206|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|6.69|2020-03-22|2017-11-05
2024-08-11 18:39:33|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|648|2012-03-18|2024-08-11|105.78|114.63|8%|0.58403863987635|647|95.657577114341|15.146544049459|62.276|-28.449|2014-12-14|2014-12-21|0|0|0|0|0|0|212.22|68.09|2015-08-30|2024-06-16
2024-08-11 18:39:35|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|739|2010-06-27|2024-08-18|25.37|16.71|-34%|0.9889674796748|738|16.986238116986|41.818882113821|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-08-11 18:39:37|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1228|2001-02-04|2024-08-11|54.89|24.94|-55%|0.67156723716381|1227|24.516539112364|17.389001629992|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|86.52|5.85|2008-10-26|2023-01-08
2024-08-11 18:39:38|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|770|2009-11-15|2024-08-11|25.79|20.4295|-21%|1.1266293888166|769|21.433724902512|20.180262678804|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-08-11 18:39:39|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1387|1998-01-11|2024-08-11|30.73|45.28|47%|0.77971356421356|1386|24.175558753038|8.6200772005772|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2024-08-11 18:39:40|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|696|2011-04-17|2024-08-11|1.9|0.9565|-50%|0.49858273381295|695|2.5205107761183|13.716420143885|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-08-11 18:39:41|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|858|2008-03-09|2024-08-11|35.2|15.335|-56%|0.50928238039673|857|20.175879947511|26.353331388565|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-08-11 18:39:42|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|700|2011-03-20|2024-08-11|29.59|23.52|-21%|0.8524034334764|699|22.762485716684|27.470672389127|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-08-11 18:39:43|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|915|2007-02-04|2024-08-11|20.1|18.39|-9%|0.21438074398249|914|21.57277593769|1.6997516411379|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.27|2008-11-23|2017-10-22
2024-08-11 18:39:44|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|266|2019-07-21|2024-08-18|13.9|20.51|48%|1.7795735849057|265|18.008872222183|27.916886792453|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2024-08-11 18:39:45|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|748|2010-04-18|2024-08-11|16.24|26.53|63%|0.77582329317269|747|17.254839588614|14.794350736278|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|10.37|2020-03-22|2017-12-17
2024-08-11 18:39:46|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1232|2001-01-07|2024-08-11|27.27|21.57|-21%|0.57851421608448|1231|22.73607143721|8.9973834281072|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.43|2008-10-26|2020-01-19
2024-08-11 18:39:48|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|297|2018-12-09|2024-08-11|25.74|24.2|-6%|0.63090202702703|296|25.806599295902|14.500915540541|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2024-08-11 18:39:49|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|867|2008-01-06|2024-08-11|22.376|15.945|-29%|0.77656466512702|866|17.518333334961|14.746288683603|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2024-08-11 18:39:50|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|656|2010-10-24|2024-08-11|14.54|15.79|9%|1.0696442748092|655|15.321448192364|30.368885496183|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2024-08-11 18:39:50|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|794|2009-05-31|2024-08-11|15.52|12.67|-18%|0.45789911727617|793|9.1525315007275|22.130064312736|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2024-08-11 18:39:51|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|267|2019-07-14|2024-08-18|1.66|4.75|186%|2.4633045112782|266|2.8794382033723|26.127026315789|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2024-08-11 18:39:53|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|901|2007-05-13|2024-08-11|26.41|33.37|26%|0.68311666666667|900|38.062630382415|18.74669|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-08-11 18:39:55|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|845|2008-06-08|2024-08-11|23.6|17.8|-25%|0.50979739336493|844|18.422378729645|19.819549763033|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|71.96|7.29|2008-10-12|2018-06-17
2024-08-11 18:39:56|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|282|2019-03-31|2024-08-18|50.4082|62.5111|24%|0.91771886120996|281|75.666427220013|13.094886120996|84.192|-24.564|2020-03-15|2022-06-26|5|282|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-08-11 18:39:56|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|400|2016-12-25|2024-08-18|32.31|20.96|-35%|0.79471679197995|399|33.409525096416|18.903596491228|82.767|-30.495|2020-03-01|2021-06-27|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-08-11 18:39:58|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|295|2018-12-30|2024-08-18|44.75|22.72|-49%|2.858|294|30.141491557784|16.073649659864|243.003|-56.448|2024-07-21|2021-06-27|0|0|0|0|0|0|200.54|2.84|2023-09-24|2024-07-14
2024-08-11 18:40:00|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|295|2018-12-30|2024-08-18|47.54|21.37|-55%|0.1420612244898|294|36.648508453369|8.6690510204082|53.233|-23.73|2020-03-01|2023-11-05|0|0|0|0|0|0|106.68|11.82|2024-08-11|2024-07-14
2024-09-01 17:29:28|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1218|2020-01-01|2024-08-30|3.6728|3.673|0%|-0.00013475760065735|1217|3.6726620102294|0.016438783894823|0.022|-0.016|2024-04-25|2023-04-24|0|0|87|244|0|70|3.6747|3.6713|2020-07-13|2023-05-10
2024-09-01 17:29:30|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1215|2020-01-01|2024-08-30|108.55|89.9844|-17%|-0.013684514003295|1214|104.2425245183|1.1195856672158|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|244|0|0|122.215|88.875|2022-09-28|2024-08-22
2024-09-01 17:29:31|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1218|2020-01-01|2024-08-30|478|386.53|-19%|-0.01660312243221|1217|445.4375914024|0.6607485620378|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|244|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-09-01 17:29:32|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1215|2020-01-01|2024-08-30|477.356|912.529|91%|0.05614744645799|1214|628.20217998489|0.99661202635914|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|243|0|0|923.769|402.993|2024-08-28|2022-05-09
2024-09-01 17:29:33|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1212|2020-01-01|2024-08-30|59.87|951.2674|1489%|0.26359867877787|1211|253.46662231798|0.23398843930636|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|243|0|0|951.3318|97.855|2024-08-30|2021-09-03
2024-09-01 17:29:33|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1218|2020-01-01|2024-08-30|1.4249|1.4782|4%|0.0053812654067379|1217|1.4446840792258|1.0869942481512|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|244|0|0|1.8159|1.3051|2020-03-19|2022-04-05
2024-09-01 17:29:35|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1218|2020-01-01|2024-08-30|1.7148|1.7|-1%|-9.0386195562861E-5|1217|1.7058686817612|0.53807313064913|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|244|0|0|1.75|1.6975|2023-05-04|2021-09-17
2024-09-01 17:29:36|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1164|2020-01-01|2024-08-30|84.89|119.4994|41%|0.031141014617369|1163|95.615993486647|0.37215477214101|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|205|0|0|119.8317|100.68|2024-08-30|2022-10-10
2024-09-01 17:29:37|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1209|2020-01-01|2024-08-30|1.744|1.7691|1%|0.0023038079470199|1208|1.7660650292934|0.69710761589404|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|243|0|0|2.0507|1.6422|2022-09-28|2021-09-03
2024-09-01 17:29:38|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1218|2020-01-01|2024-08-30|0.3769|0.3769|0%|-0.003228430566968|1217|0.37689022006283|0.081808545603944|0.517|-0.514|2020-04-10|2020-04-13|0|0|60|244|0|36|0.3793|0.376|2020-04-10|2024-03-11
2024-09-01 17:29:39|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1206|2020-01-01|2024-08-30|1.3445|1.303|-3%|-0.0022041493775934|1205|1.3581161908249|0.45059253112033|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|243|0|0|1.4648|1.2997|2020-03-23|2024-08-26
2024-09-01 17:29:41|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1218|2020-01-01|2024-08-30|6.905|6.9099|0%|0.00021528348397699|1217|6.9112441923426|0.30193344289236|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|244|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-09-01 17:29:42|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1213|2020-01-01|2024-08-30|4.0195|5.6103|40%|0.032813531353135|1212|5.1816680901127|1.4811798679868|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|242|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-09-01 17:29:43|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1216|2020-01-01|2024-08-30|10.5709|13.2626|25%|0.020367901234568|1215|12.252894238422|1.086424691358|2.691|-3.252|2024-04-26|2024-05-06|0|0|0|243|0|0|14.2963|10.8756|2024-04-26|2021-09-10
2024-09-01 17:29:44|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1218|2020-01-01|2024-08-30|1.2986|1.3493|4%|0.0041364009860312|1217|1.3183830045714|0.68461298274445|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|244|0|0|1.4669|1.2288|2020-03-19|2021-10-21
2024-09-01 17:29:45|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1218|2020-01-01|2024-08-30|0.9677|0.8498|-12%|-0.0095225965488907|1217|0.92054564788424|0.75432949876746|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|244|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-09-01 17:29:47|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1217|2020-01-01|2024-08-30|751.95|912.77|21%|0.020521381578947|1216|833.3418916124|1.4478708881579|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|244|0|0|1061.625|762.75|2022-07-14|2021-09-03
2024-09-01 17:29:48|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1218|2020-01-01|2024-08-30|6.9651|7.0905|2%|0.001987674609696|1217|6.8563791002546|0.46912736236648|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|244|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-09-01 17:29:49|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1200|2020-01-01|2024-08-30|6.9632|7.09|2%|0.0018782318598832|1199|6.8449791778037|0.30665971643036|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|239|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-09-01 17:29:50|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1218|2020-01-01|2024-08-30|3287.23|4180.5|27%|0.024026294165982|1217|3995.103871012|1.2427674609696|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|244|0|0|5123.1299|3690.0049|2022-11-08|2022-04-04
2024-09-01 17:29:51|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1218|2020-01-01|2024-08-30|569.65|518.6964|-9%|-0.0068216926869351|1217|584.7598492602|0.82396959737058|2.264|-2.3|2024-04-03|2022-12-16|0|0|0|244|0|0|696.38|499.5|2022-06-24|2024-04-03
2024-09-01 17:29:52|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|804|2020-01-01|2024-08-30|1|23.9997|2300%|2.8642889165629|803|16.504857843788|0.1209501867995|2300|-1.107|2021-01-01|2023-07-12|0|0|0|161|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-09-01 17:29:53|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1218|2020-01-01|2024-08-30|22.659|22.662|0%|0.0020451930977814|1217|22.668143031241|1.0111594083813|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|244|0|0|26.0785|20.997|2020-03-20|2023-04-14
2024-09-01 17:29:54|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1218|2020-01-01|2024-08-30|6.6618|6.7503|1%|0.0021939194741167|1217|6.7239431023402|0.71852588331964|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|244|0|0|7.7984|6.2439|2022-09-28|2021-09-03
2024-09-01 17:29:55|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1218|2020-01-01|2024-08-30|52.96|59.75|13%|0.01033771569433|1217|56.530791763406|0.97543221035333|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|244|0|0|60.118|8|2024-06-10|2024-01-04
2024-09-01 17:29:56|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1198|2020-01-01|2024-08-30|118.789|133.88|13%|0.010288220551378|1197|134.45456469029|0.48118546365915|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|234|0|0|147.3257|133.4877|2022-07-06|2024-08-28
2024-09-01 17:29:58|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1198|2020-01-01|2024-08-30|118.789|133.88|13%|0.010288220551378|1197|134.45456469029|0.48118546365915|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|234|0|0|147.3257|133.4877|2022-07-06|2024-08-28
2024-09-01 17:29:59|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1109|2020-01-01|2024-08-30|16.04|48.623|203%|0.11520938628159|1108|23.837201444153|0.58391967509025|60.454|-1.445|2024-03-06|2024-03-18|0|0|115|122|41|16|50.8|15.62|2024-03-06|2021-11-15
2024-09-01 17:30:00|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1218|2020-01-01|2024-08-30|31.8184|110.1629|246%|0.10749876746097|1217|48.77216587787|0.66923746918652|31.293|-3.494|2024-07-30|2024-08-01|0|0|0|244|0|0|113.6483|45.6704|2024-08-27|2021-09-07
2024-09-01 17:30:01|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1218|2020-01-01|2024-08-30|0.8917|0.9052|2%|0.0023426458504519|1217|0.90281002862113|0.72297863599014|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|244|0|0|1.0487|0.8397|2022-09-28|2021-09-03
2024-09-01 17:30:02|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1218|2020-01-01|2024-08-30|0.7544|0.7618|1%|0.0024889071487264|1217|0.78133442126863|0.86674527526705|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|244|0|0|0.963|0.7187|2022-09-26|2021-09-14
2024-09-01 17:30:04|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1218|2020-01-01|2024-08-30|2.845|2.663|-6%|-0.0024396055875103|1217|2.9157720853151|1.0905891536565|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|244|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-09-01 17:30:05|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1207|2020-01-01|2024-08-30|5.7|15.58|173%|0.090786069651741|1206|8.9126512401837|2.4596011608624|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|241|0|0|16.1175|5.805|2024-08-26|2021-09-13
2024-09-01 17:30:06|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1218|2020-01-01|2024-08-30|7.69|7.7343|1%|0.00052834839769926|1217|7.7526348909525|0.28269761709121|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|244|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-09-01 17:30:07|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1218|2020-01-01|2024-08-30|7.7897|7.7975|0%|8.8742810188989E-5|1217|7.799337434064|0.059911257189811|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|244|0|0|7.8505|7.7614|2022-05-13|2022-12-05
2024-09-01 17:30:08|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1218|2020-01-01|2024-08-30|24.5922|24.779|1%|0.00089811010682005|1217|24.466613188557|0.698094494659|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|244|0|0|25.0775|23.932|2020-05-08|2021-09-07
2024-09-01 17:30:10|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.2934|2022-09-28|2021-09-07
2024-09-01 17:30:11|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1218|2020-01-01|2024-08-30|294.93|355.65|21%|0.018829909613804|1217|337.68470338217|1.2873015612161|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|244|0|0|450.17|291.81|2022-10-13|2021-09-03
2024-09-01 17:30:11|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1163|2020-01-01|2024-08-30|13882.5|15532.4004|12%|0.010550774526678|1162|14909.913623341|0.41331325301205|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|229|0|0|16640|14040|2020-03-23|2021-10-18
2024-09-01 17:30:12|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1218|2020-01-01|2024-08-30|3.4561|3.6216|5%|0.0055579293344289|1217|3.464364614197|0.95132128184059|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|244|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-09-01 17:30:13|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1218|2020-01-01|2024-08-30|71.227|83.8724|18%|0.013851273623665|1217|78.167798109634|0.38606080525883|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|244|0|0|84.1824|72.93|2024-08-05|2021-09-03
2024-09-01 17:30:15|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1218|2020-01-01|2024-08-30|1187.62|1309.9633|10%|0.3152580115037|1217|1358.5169759707|0.19004272801972|454.622|-81.981|2023-08-08|2023-08-09|0|0|18|244|0|3|1465|1307|2020-12-23|2023-10-10
2024-09-01 17:30:16|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|693|2020-01-01|2024-08-30|42000|42105|0%|0.00040895953757225|692|42001.088274933|0.25318352601156|0.655|-0.651|2023-12-25|2023-12-26|0|0|49|140|0|0|42325|41375|2023-05-22|2023-01-10
2024-09-01 17:30:16|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1218|2020-01-01|2024-08-30|120.96|138.4|14%|0.01286852917009|1217|134.3425781488|0.8927107641742|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|244|0|0|149.155|123.36|2022-11-04|2022-02-10
2024-09-01 17:30:17|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1195|2020-01-02|2024-08-30|131|156.6107|20%|0.015532663316583|1194|150.9458247101|0.40783752093802|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|235|0|0|157.6487|146.345|2024-08-15|2021-09-30
2024-09-01 17:30:18|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1218|2020-01-01|2024-08-30|0.708|0.7086|0%|-0.0025554642563681|1217|0.70812840751547|0.26351520131471|0.468|-0.282|2020-05-08|2021-04-08|0|0|53|244|0|40|0.714|0.7068|2022-05-25|2023-07-12
2024-09-01 17:30:20|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1218|2020-01-01|2024-08-30|108.7|146.18|34%|0.026083812654067|1217|126.43733164595|0.81247493837305|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|244|0|0|162.015|109.105|2024-07-03|2021-09-15
2024-09-01 17:30:21|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1183|2020-01-01|2024-08-30|101.35|128.75|27%|0.020659898477157|1182|121.27628503769|0.37311336717428|1.517|-3.537|2024-05-02|2024-02-14|0|0|0|234|0|0|163.5|109.7|2024-01-24|2021-09-14
2024-09-01 17:30:22|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1218|2020-01-01|2024-08-30|69.5117|84.9152|22%|0.0026622843056697|1217|84.25179330956|0.44217009038619|15.615|-13.487|2022-03-08|2022-03-07|0|0|130|244|0|130|105.35|79.2772|2022-03-15|2022-05-23
2024-09-01 17:30:23|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1218|2020-01-01|2024-08-30|4080|4056.969|-1%|-0.00026294165981923|1217|4074.1077491998|0.52417666392769|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|244|0|0|4174|4027.5|2023-09-04|2023-03-20
2024-09-01 17:30:24|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1218|2020-01-01|2024-08-30|1154.02|1336.5601|16%|0.013546425636812|1217|1247.8014030269|0.86857929334429|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|244|0|0|1446.62|1152.54|2022-10-24|2021-09-03
2024-09-01 17:30:25|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1217|2020-01-01|2024-08-30|0.3029|0.3056|1%|-0.00067927631578948|1216|0.30550959059631|0.22702467105263|1.148|-1.84|2020-03-27|2020-03-26|0|0|78|244|0|34|0.3161|0.3003|2020-03-25|2021-09-06
2024-09-01 17:30:26|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1147|2020-01-01|2024-08-30|382.925|481.44|26%|0.022180628272251|1146|441.43839963056|0.73898865619546|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|233|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-09-01 17:30:27|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1202|2020-01-01|2024-08-30|8885|22105|149%|0.076758534554538|1201|14139.87097432|0.43918900915903|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|240|0|0|22220.5996|16030|2024-07-30|2022-09-27
2024-09-01 17:30:28|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1218|2020-01-01|2024-08-30|1505.5|89550|5848%|1.1446096959737|1217|14706.309632651|0.54271405094495|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|244|0|0|95079|94.9146|2024-05-06|2024-05-08
2024-09-01 17:30:29|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1162|2020-01-01|2024-08-30|181.175|299.1909|65%|0.046852713178294|1161|267.01781711808|0.98828079242033|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|227|0|0|377|198.95|2022-05-05|2021-09-09
2024-09-01 17:30:30|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1217|2020-01-01|2024-08-30|1.3928|4.75|241%|0.18968832236842|1216|3.9653132325706|0.214609375|232.643|-1.881|2021-01-04|2023-12-26|0|0|136|244|0|21|5.0725|4.5059|2022-09-28|2021-09-06
2024-09-01 17:30:31|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1218|2020-01-01|2024-08-30|9.5545|9.767|2%|0.0024330320460148|1217|9.7302449771336|0.60273788003287|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|244|0|0|11.1231|8.9102|2022-09-28|2021-09-07
2024-09-01 17:30:32|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1218|2020-01-01|2024-08-30|17.1|17.3795|2%|0.0020788824979458|1217|17.860491392452|0.71727198027937|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|244|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-09-01 17:30:33|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1218|2020-01-01|2024-08-30|3652.5|4570|25%|24.472214461791|1217|4115.388568969|2.9262448644207|10097.674|-99.018|2024-04-01|2024-03-29|0|0|0|244|0|0|4623.3979|43|2024-01-01|2024-03-29
2024-09-01 17:30:34|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1193|2020-01-01|2024-08-30|54.855|55.6855|2%|0.0025830536912752|1192|55.489933774937|0.6320033557047|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|237|0|0|64.635|51.75|2022-09-28|2021-09-03
2024-09-01 17:30:36|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|987|2020-01-01|2024-08-30|1476|3247.9609|120%|0.13437931034483|986|1842.8418738028|0.23349695740365|55.13|-35.538|2024-06-18|2024-06-19|0|0|0|198|0|0|3247.9609|1730|2024-06-18|2021-09-10
2024-09-01 17:30:37|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1194|2020-01-01|2024-08-30|36.35|46.45|28%|0.023647108130763|1193|42.923519153691|1.7415616093881|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|240|0|0|2307.9099|42.05|2023-07-21|2021-09-14
2024-09-01 17:30:38|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1218|2020-01-01|2024-08-30|15.42|15.36|-0%|-0.00026869350862777|1217|15.420377739936|0.57978718159409|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|244|0|0|15.615|15.25|2020-01-30|2024-05-06
2024-09-01 17:30:39|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1218|2020-01-01|2024-08-30|729.11|1734.5|138%|0.082716516023007|1217|1019.733852493|0.92041002465078|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|244|0|0|1741|797.625|2024-05-03|2022-02-11
2024-09-01 17:30:39|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1218|2020-01-01|2024-08-30|18.925|19.71|4%|0.0067806080525883|1217|19.549290973369|1.2596121610518|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|244|0|0|25.7573|16.2602|2020-04-06|2024-04-09
2024-09-01 17:30:41|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1175|2020-01-01|2024-08-30|4.0905|4.3205|6%|0.0051695059625213|1174|4.3782298696802|0.34892078364566|1.186|-1.968|2023-03-08|2023-11-06|0|0|0|236|0|0|4.8035|4.13|2024-02-21|2021-09-10
2024-09-01 17:30:42|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1218|2020-01-01|2024-08-30|14.0064|17.6396|26%|0.023170912078882|1217|16.802668032779|1.4056622843057|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|244|0|0|19.928|14.0548|2023-06-01|2021-09-10
2024-09-01 17:30:43|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1217|2020-01-01|2024-08-30|306|1590.01|420%|0.15789884868421|1216|591.00931881957|1.4225764802632|34.132|-12.682|2023-06-14|2024-04-19|0|0|0|243|0|0|1680.75|409.26|2024-02-21|2021-09-28
2024-09-01 17:30:44|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1218|2020-01-01|2024-08-30|33.735|36.8034|9%|0.0081479046836483|1217|35.583401753593|1.223606409203|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|244|0|0|37.745|35.005|2024-08-26|2021-09-13
2024-09-01 17:30:45|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1218|2020-01-01|2024-08-30|8.782|10.5944|21%|0.019331963845522|1217|9.7013286158369|1.4648323746919|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|244|0|0|12.1423|8.2819|2020-03-19|2021-10-21
2024-09-01 17:30:47|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1218|2020-01-01|2024-08-30|1.4868|1.6001|8%|0.0082497945768283|1217|1.5549562913052|1.0955168447001|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|244|0|0|1.8282|1.3851|2020-03-19|2021-10-21
2024-09-01 17:30:48|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1218|2020-01-01|2024-08-30|0.3848|0.3849|0%|0.010697617091208|1217|0.38479630801893|0.13952752670501|0.268|-0.255|2020-03-30|2024-03-20|0|0|79|244|0|37|0.386|0.384|2024-08-29|2024-04-23
2024-09-01 17:30:49|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1216|2020-01-01|2024-08-30|3.313|3.7503|13%|0.011465020576132|1215|3.7316457421372|0.75947242798354|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|242|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-09-01 17:30:50|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1202|2020-01-01|2024-08-30|3.41|3.9541|16%|0.014390507910075|1201|3.5728072114475|1.2094895920067|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|233|0|0|3.9608|3.4893|2024-08-29|2021-10-04
2024-09-01 17:30:51|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1218|2020-01-01|2024-08-30|50.66|56.24|11%|0.0091339359079704|1217|52.939536926194|0.51579375513558|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|244|0|0|59.213|49.5775|2022-09-28|2021-09-03
2024-09-01 17:30:53|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1215|2020-01-01|2024-08-30|154.47|278.4893|80%|0.049196046128501|1214|211.72963584998|0.94111861614498|8.184|-4.197|2023-01-26|2022-08-03|0|0|33|242|0|8|307.89|165.625|2023-09-05|2021-09-06
2024-09-01 17:30:54|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1218|2020-01-01|2024-08-30|3.793|3.8719|2%|0.0042703368940016|1217|4.0819225763452|1.1104617912901|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|244|0|0|5.0609|3.7865|2022-09-28|2021-09-03
2024-09-01 17:30:55|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1215|2020-01-01|2024-08-30|6453.1401|7676.3047|19%|0.01473805601318|1214|7015.9061230067|0.49804448105436|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|241|0|0|7678.3901|6777.3149|2024-08-29|2021-12-15
2024-09-01 17:30:55|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1217|2020-01-01|2024-08-30|3.6598|3.6448|-0%|0.0040674342105263|1216|3.6466972499796|0.64196052631579|1.689|-1.517|2021-07-13|2021-03-11|0|0|121|242|1|40|3.7262|3.4713|2021-04-15|2024-05-15
2024-09-01 17:30:56|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1218|2020-01-01|2024-08-30|4.271|4.5048|5%|0.0055464256368118|1217|4.4385194565079|0.76701561216105|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|244|0|0|5.1927|4.1515|2022-09-28|2021-09-03
2024-09-01 17:30:58|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1217|2020-01-01|2024-08-30|104.75|105.91|1%|0.0020230263157895|1216|105.89849261093|0.78237088815789|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|244|0|0|123.05|98.685|2022-09-28|2021-09-03
2024-09-01 17:30:59|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1182|2020-01-03|2024-08-30|62.0922|90.6509|46%|0.044238780694327|1181|77.360480186102|1.6623776460627|25.252|-10.839|2022-02-25|2022-03-08|0|0|2|237|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-09-01 17:31:00|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1218|2020-01-01|2024-08-30|921.88|1329.2778|44%|8.2582629416598|1217|1074.6936587442|2.8325316351684|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|244|0|0|1352.1051|14|2024-08-21|2023-12-21
2024-09-01 17:31:01|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1218|2020-01-01|2024-08-30|3.7508|3.7527|0%|-0.00045932621199671|1217|3.7519635748668|0.046782251437962|0.28|-0.186|2020-04-22|2022-09-29|0|0|246|244|0|72|3.7685|3.7468|2020-04-22|2024-02-21
2024-09-01 17:31:02|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1218|2020-01-01|2024-08-30|13.62|13.524|-1%|0.087545603944125|1217|15.0455086564|9.5763845521775|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|244|0|0|21.8597|12.4497|2021-01-19|2023-06-01
2024-09-01 17:31:04|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1217|2020-01-01|2024-08-30|45.0002|601.5|1237%|0.53594325657895|1216|407.01089687131|0.21836759868421|582.361|-4.51|2021-02-23|2020-01-24|0|0|17|243|0|3|601.9251|437.8952|2023-08-02|2021-12-10
2024-09-01 17:31:04|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1218|2020-01-01|2024-08-30|9.3636|10.2629|10%|0.0099465899753492|1217|9.7520422818038|1.1689638455218|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|244|0|0|11.4973|8.5054|2022-09-28|2021-10-29
2024-09-01 17:31:05|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1218|2020-01-01|2024-08-30|1.3445|1.3065|-3%|-0.0019671322925226|1217|1.358301805158|0.45652341824158|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|244|0|0|1.4648|1.2998|2020-03-23|2024-08-26
2024-09-01 17:31:06|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1213|2020-01-01|2024-08-29|435|13000|2889%|0.56068894389439|1212|4469.2026037429|0.11933498349835|421.705|-0.763|2023-07-31|2023-08-28|0|0|16|242|0|2|13105|2511.5|2023-08-10|2021-10-01
2024-09-01 17:31:07|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1218|2020-01-01|2024-08-30|14.0105|17.6355|26%|0.023293344289236|1217|16.804652114611|1.5408282662284|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|244|0|0|19.9155|14.0548|2023-06-01|2021-09-10
2024-09-01 17:31:09|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1218|2020-01-01|2024-08-30|29.77|34.02|14%|0.011937551355793|1217|33.658714674964|0.69501807723911|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|244|0|0|38.47|32.08|2022-10-20|2022-02-17
2024-09-01 17:31:10|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1176|2020-01-01|2024-08-30|9.688|10.67|10%|0.011062127659574|1175|10.834533569764|0.62844425531915|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|239|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-09-01 17:31:11|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1215|2020-01-01|2024-08-30|3.49|3.5|0%|-0.0010527182866557|1214|3.4908695432277|0.0051326194398682|0.435|-0.286|2024-08-05|2023-12-26|0|0|26|244|0|12|3.51|3.495|2024-05-07|2021-09-03
2024-09-01 17:31:12|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1218|2020-01-01|2024-08-30|2.7805|3.0535|10%|0.00905094494659|1217|2.9636271755488|1.3756466721446|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|244|0|0|3.3381|2.7476|2022-09-28|2021-09-03
2024-09-01 17:31:13|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1874|2019-12-31|2024-08-30|5.9433|34.0711|473%|0.095544046983449|1873|14.382923426092|1.5715050720769|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|244|0|93|34.4742|8.2535|2024-08-28|2021-09-06
2024-09-01 17:31:15|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1218|2020-01-01|2024-08-30|29.914|32.011|7%|0.0059769926047658|1217|29.925278762291|0.61019802793755|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|244|0|0|32.931|27.412|2024-07-31|2022-01-18
2024-09-01 17:31:16|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1198|2020-01-01|2024-08-30|2300|2718.5|18%|0.01412865497076|1197|2378.0060173124|0.27898746867168|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|237|0|0|2720|2300|2024-08-30|2021-10-01
2024-09-01 17:31:17|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1210|2020-01-01|2024-08-30|3665|3716.4387|1%|0.0016253101736973|1209|3692.1560859617|0.64193300248139|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|238|0|0|3960|3485|2024-02-26|2022-02-01
2024-09-01 17:31:18|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75|39606.25|2021-04-14|2021-09-21
2024-09-01 17:31:18|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1217|2020-01-01|2024-08-30|37.31|40.2634|8%|0.0074884868421053|1216|41.060031558611|0.46881825657895|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|244|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-09-01 17:31:20|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1218|2020-01-01|2024-08-30|9507.5596|12625.0615|33%|15.784912078883|1217|11083.128980013|1.3916894001643|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|244|0|0|13660|2|2024-03-08|2024-02-26
2024-09-01 17:31:21|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1154|2020-01-01|2024-08-30|46562.5547|36.5855|-100%|347456.66890373|1153|38884.627917241|0.054026019080659|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|229|0|0|4035733.75|3.991|2021-08-05|2021-09-13
2024-09-01 17:31:22|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1172|2020-01-01|2024-08-30|23172.5|24860|7%|0.0061255337318531|1171|23590.547354949|0.17285482493595|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|235|0|0|25476.5|22617.5|2024-05-24|2022-01-21
2024-09-01 17:31:23|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1216|2020-01-01|2024-08-30|17.83|28.8635|62%|0.059866666666667|1215|23.311862746352|2.9720189300412|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|242|0|0|32.5146|17.5548|2024-05-20|2022-09-01
2024-09-01 17:31:24|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1216|2020-01-01|2024-08-30|1517.3|2503.45|65%|0.045807407407407|1215|1890.7874525974|1.4319382716049|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|242|0|0|2532.05|1614.35|2024-08-20|2022-09-28
2024-09-01 17:31:26|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1218|2020-01-01|2024-08-30|581.75|592.035|2%|0.0052670501232539|1217|590.06974178621|1.1471224322104|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|244|0|0|699.465|551.875|2022-09-28|2021-09-03
2024-09-01 17:31:27|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1176|2020-01-01|2024-08-30|249.1|250.325|0%|0.00052|1175|249.93401258819|0.19195234042553|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|235|0|0|253.26|249.655|2021-05-11|2021-10-12
2024-09-01 17:31:27|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1218|2020-01-01|2024-08-30|14.0064|17.8217|27%|0.024148726376335|1217|16.805688662286|1.5179531635168|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|244|0|0|19.924|14.0612|2023-06-01|2021-09-10
2024-09-01 17:31:28|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-09-01 17:31:29|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|979|2020-01-02|2024-08-30|1.921|3.8634|101%|0.23069529652352|978|2.5970756564976|8.587627811861|32.84|-28.8|2020-03-18|2022-11-11|0|0|237|244|0|0|5.021|1.26|2023-10-24|2021-09-16
2024-09-01 17:31:31|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1207|2020-01-01|2024-08-30|0.814|4.016|393%|0.10418739635158|1206|2.1129207182117|7.9675373134328|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|240|2|150|4.755|0.67|2023-08-17|2021-09-03
2024-09-01 17:31:32|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1213|2020-01-01|2024-08-30|1.404|3.973|183%|0.33465346534653|1212|2.6395392116987|5.4125|37.3|-27.2|2020-03-19|2020-03-20|0|0|331|241|1|142|4.999|1.192|2023-11-01|2021-09-03
2024-09-01 17:31:33|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1215|2020-01-02|2024-08-30|-0.221|2.29|-1136%|0.22079901153212|1214|1.3065369760707|7.0488138385503|20.2|-34|2020-03-18|2023-03-15|0|0|56|242|0|30|3.024|-0.409|2023-10-04|2021-12-08
2024-09-01 17:31:34|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1217|2020-01-01|2024-08-30|0.1155|3.012|2508%|0.24986842105263|1216|1.4774375993934|7.3941200657895|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|244|0|10|3.602|-0.056|2023-10-04|2021-12-08
2024-09-01 17:31:35|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1198|2020-01-03|2024-08-30|-0.036|0.901|-2603%|0.13320802005013|1197|0.30962884806163|1.5847117794486|16.5|-10.9|2022-12-20|2023-03-10|0|0|211|230|12|199|1.106|0.03|2024-07-03|2021-09-03
2024-09-01 17:31:37|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1170|2020-01-02|2024-08-30|8.21|9.2|12%|0.087852865697177|1169|9.7675734742268|0.92780153977759|84|-66|2020-01-21|2020-03-25|0|0|14|232|0|5|12.355|8.81|2020-03-24|2021-09-03
2024-09-01 17:31:38|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1177|2020-01-03|2024-08-30|-0.562|0.468|-183%|0.087585034013606|1176|0.67150892084603|6.2693027210884|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|234|0|0|1.623|-0.345|2022-12-30|2021-09-03
2024-09-01 17:31:39|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1217|2020-01-01|2024-08-30|1.407|3.691|162%|0.20032894736842|1216|2.5750350144587|8.9321957236842|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|244|0|31|5.035|0.646|2023-10-19|2021-09-14
2024-09-01 17:31:40|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1218|2020-01-01|2024-08-30|0.459|3.123|580%|0.24617912900575|1217|1.8313467623136|6.8803204601479|21.8|-32.6|2022-06-13|2020-03-19|0|0|48|244|0|12|4.133|0.3|2023-10-04|2021-09-09
2024-09-01 17:31:41|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1211|2020-01-02|2024-08-30|-0.095|2.58|-2816%|0.22462809917355|1210|1.3989952168501|7.0233884297521|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|241|0|3|3.376|-0.276|2023-10-04|2021-12-08
2024-09-01 17:31:43|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1214|2020-01-02|2024-08-30|-0.019|2.81|-14889%|0.26426215993405|1213|1.5915960034855|7.9707749381698|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|35|243|0|7|100.128|-0.164|2020-04-17|2021-09-03
2024-09-01 17:31:44|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1217|2020-01-01|2024-08-30|0.0885|2.885|3160%|0.24720394736842|1216|1.5157200944078|8.1083470394737|18|-26.5|2020-03-12|2023-03-15|0|0|42|244|0|10|3.717|-0.071|2023-10-04|2021-09-03
2024-09-01 17:31:45|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1200|2020-01-02|2024-08-30|1.6265|4.302|164%|0.21059216013344|1199|3.0245371437286|6.3287322768974|30|-48|2020-03-19|2020-03-23|0|0|203|231|3|200|5.628|1.81|2023-10-19|2021-09-15
2024-09-01 17:31:46|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1165|2020-01-02|2024-08-30|1.624|3.16|95%|0.1319587628866|1164|2.2618274670302|8.5368556701031|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|234|0|0|4.292|1.156|2023-10-03|2021-09-03
2024-09-01 17:31:47|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1130|2020-01-01|2024-08-30|6.501|6.863|6%|0.032063773250664|1129|6.7120185686781|3.8397697077059|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|223|0|0|7.617|6.116|2022-06-16|2021-09-21
2024-09-01 17:31:49|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1182|2020-01-01|2024-08-30|1.737|2.706|56%|0.068712955122777|1181|2.2184410345092|5.0489415749365|21.1|-20.35|2020-03-13|2020-03-09|0|0|56|234|0|14|3.63|1.381|2022-10-21|2021-09-03
2024-09-01 17:31:50|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1212|2020-01-01|2024-08-30|1.672|3.091|85%|0.13996696944674|1211|2.7237820767273|4.8439306358382|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|244|0|214|4.665|1.935|2022-10-21|2021-09-03
2024-09-01 17:31:51|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1144|2020-01-02|2024-08-30|3.185|2.183|-31%|-0.12607174103237|1143|2.8002392949425|5.1057305336833|12.7|-19|2020-07-06|2020-02-03|0|0|54|226|7|16|3.418|2.099|2020-11-19|2024-08-05
2024-09-01 17:31:52|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1127|2020-01-02|2024-08-30|531.93|11975|2151%|1016.258428952|1126|3840.1343488583|15839.537388988|121045.215|-176953.809|2023-10-20|2023-10-23|0|0|0|220|0|0|14734.5|1026|2024-07-04|2021-09-06
2024-09-01 17:31:52|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1216|2020-01-01|2024-08-30|1.768|2.953|67%|0.097530864197531|1215|2.3369066617697|3.9090534979424|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|243|0|0|4.511|1.045|2023-10-19|2021-09-15
2024-09-01 17:31:54|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1215|2020-01-01|2024-08-30|0.6525|1.57|141%|0.075576606260297|1214|0.90358106996787|1.0116968698517|33|-17|2022-05-09|2022-06-17|0|0|0|243|0|0|1.925|0.4|2022-10-24|2021-09-23
2024-09-01 17:31:55|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1191|2020-01-02|2024-08-30|0.2124|0.0807|-62%|-0.011058823529412|1190|0.1249374499862|0.50494117647059|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|234|0|0|0.2177|0.0788|2020-01-15|2024-08-13
2024-09-01 17:31:56|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1211|2020-01-02|2024-08-30|1.447|3.332|130%|0.22099173553719|1210|2.5389435003658|8.3688842975207|94.7|-152.4|2020-03-17|2020-03-19|0|0|51|243|0|17|5.124|0.733|2022-10-21|2021-09-23
2024-09-01 17:31:57|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1196|2020-01-01|2024-08-30|1.576|3.868|145%|0.27092050209205|1195|3.1512829874066|9.0941422594142|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|233|0|4|6.384|1.814|2022-10-21|2021-09-03
2024-09-01 17:31:58|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1218|2020-01-01|2024-08-30|0.111|2.674|2309%|0.25603944124897|1217|1.4337788744447|6.9653245686113|23.7|-25.1|2023-12-28|2023-02-02|0|0|46|244|0|13|3.439|-0.005|2023-10-04|2021-09-03
2024-09-01 17:32:00|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1168|2020-01-02|2024-08-30|6.725|12.19|81%|0.57986289631534|1167|10.452149517822|11.962125107112|192|-100|2020-03-12|2020-03-25|0|0|82|230|0|40|13.88|10.15|2022-11-23|2021-12-22
2024-09-01 17:32:01|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1183|2020-01-02|2024-08-30|6.78|9.644|42%|-3.3346023688663|1182|8.1063042518196|3.5812605752961|49|-77|2020-03-18|2020-03-20|0|0|125|234|0|0|10.5125|6.953|2023-11-02|2021-09-09
2024-09-01 17:32:02|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1145|2020-01-01|2024-08-30|7.1015|6.625|-7%|-0.054283216783217|1144|6.7590191975938|4.9314685314685|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|222|0|0|8.332|6.091|2020-03-24|2021-09-06
2024-09-01 17:32:03|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|808|2020-01-02|2024-08-30|1.46|2.57|76%|0.1413258983891|807|2.0069276843731|2.7607187112763|65|-29|2022-05-10|2022-05-20|0|0|1|152|0|0|3.4|1.63|2023-10-19|2021-09-03
2024-09-01 17:32:04|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1214|2020-01-01|2024-08-30|4.483|6.083|36%|0.13190436933223|1213|5.2732787483803|3.4013602638087|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|242|0|0|7.704|4.178|2022-11-14|2021-09-09
2024-09-01 17:32:05|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1199|2020-01-01|2024-08-30|3.334|3.795|14%|-0.25389065108514|1198|3.6344846055128|2.3258514190317|9580.7|-9577.65|2023-08-24|2023-08-25|0|0|190|233|9|174|99.689|3.192|2023-08-24|2021-09-06
2024-09-01 17:32:06|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1144|2020-01-01|2024-08-30|0.835|4.873|484%|0.35328083989501|1143|2.4294208927744|6.1515310586177|24.8|-30.1|2023-10-06|2020-03-23|0|0|224|0|224|0|5.209|0.8405|2024-07-02|2021-12-03
2024-09-01 17:32:07|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1143|2020-01-02|2024-08-30|3.11|5.54|78%|0.21278458844133|1142|4.9565616721973|0.064798598949212|68|-39|2020-03-18|2023-11-16|0|0|0|225|0|0|7.09|5.1|2022-09-28|2021-09-21
2024-09-01 17:32:08|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1216|2020-01-01|2024-08-30|3.328|2.83|-15%|-0.036872427983539|1215|2.9434724727809|1.4741975308642|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|243|0|1|5.209|2.02|2022-11-03|2021-09-03
2024-09-01 17:32:09|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1125|2020-01-02|2024-08-30|11.562|19.598|70%|0.71494661921708|1124|12.805589739058|0.079003558718861|244|-203.3|2020-03-16|2020-07-02|0|0|0|224|0|0|21.254|10.422|2024-08-08|2022-03-10
2024-09-01 17:32:11|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1152|2020-01-02|2024-08-29|11.91|26.73|124%|1.2875760208514|1151|17.367864567373|32.185056472632|447|-307|2021-03-22|2023-05-16|0|0|0|225|0|0|27.45|7.77|2023-11-13|2022-12-19
2024-09-01 17:32:12|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1198|2020-01-01|2024-08-30|14.1295|22.09|56%|0.66503759398496|1197|18.576833468646|0.21441102756892|141.7|-141.7|2024-04-09|2024-04-12|0|0|0|239|0|0|29.637|14.875|2024-04-09|2021-10-11
2024-09-01 17:32:13|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|1.888|2022-10-26|2021-09-14
2024-09-01 17:32:14|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1211|2020-01-01|2024-08-30|11|13.434|22%|0.24462809917355|1210|12.249493808463|0.18293388429752|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|243|0|0|16.831|9.748|2023-09-08|2021-09-13
2024-09-01 17:32:14|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1185|2020-01-01|2024-08-30|4.405|6.73|53%|-1.1730996621622|1184|5.6991788367401|10.555701013514|90|-162|2020-03-17|2023-01-09|0|0|158|237|1|68|9.75|3.91|2022-10-21|2021-09-17
2024-09-01 17:32:16|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1164|2020-01-02|2024-08-30|2.13|6.36|199%|0.36371453138435|1163|5.3981615202533|0.054170249355116|64|-98|2022-06-13|2022-11-11|0|0|0|226|0|0|11.08|3.08|2022-10-14|2021-09-03
2024-09-01 17:32:17|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1164|2020-01-02|2024-08-30|2.13|6.36|199%|0|0|5.3981615202533|0|0|0|2022-06-13|2022-11-11|0|0|0|226|0|0|11.08|3.08|2022-10-14|2021-09-03
2024-09-01 17:32:18|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1144|2020-01-02|2024-08-30|6.103|9.84|61%|0.34549431321085|1143|8.9533369598306|1.9863517060367|108.4|-85.1|2020-03-12|2020-03-25|0|0|233|230|0|97|15.199|6.939|2022-10-20|2021-09-03
2024-09-01 17:32:19|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|972|2020-01-02|2024-08-30|1.5564|5.108|228%|0.45184346035015|971|2.4180924680388|5.198640576725|24.1|-24.7|2022-06-15|2020-03-05|0|0|236|244|0|0|5.57|0.025|2023-10-06|2021-09-22
2024-09-01 17:32:20|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1211|2020-01-01|2024-08-30|0.72|4.98|592%|0.35206611570248|1210|2.1872741561004|1.3210743801653|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|242|0|0|5.756|0.008|2023-08-28|2021-11-05
2024-09-01 17:32:22|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1211|2020-01-01|2024-08-30|0.72|4.98|592%|0|0|2.1872741561004|0|0|0|2023-06-22|2022-01-05|0|0|0|242|0|0|5.756|0.008|2023-08-28|2021-11-05
2024-09-01 17:32:23|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1203|2020-01-01|2024-08-30|-0.7355|3.232|-539%|0.32645590682196|1202|1.6279049789773|8.5390183028286|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|240|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-09-01 17:32:24|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1208|2020-01-01|2024-08-30|-0.638|3.476|-645%|0.34722452361226|1207|1.6522928921768|3.8613090306545|33|-22|2022-12-19|2020-12-08|0|0|2|240|0|0|3.993|-1.02|2024-02-15|2021-12-02
2024-09-01 17:32:24|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1190|2020-01-03|2024-08-30|-0.109|0.104|-195%|-0.15626576955425|1189|0.13544631094464|2.2258200168209|13|-13.95|2020-03-27|2020-03-23|0|0|191|228|12|179|0.153|-0.324|2024-07-31|2023-09-01
2024-09-01 17:32:25|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1210|2020-01-01|2024-08-30|6|8.05|34%|5.2406947890819|1209|6.1610067114734|43.852770885029|665|-675|2023-10-11|2023-10-02|0|0|285|238|5|184|10.55|1.7|2024-05-22|2021-10-28
2024-09-01 17:32:27|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1217|2020-01-01|2024-08-30|-0.82|0.79|-196%|1.3659539473684|1216|0.97209062951299|24.011513157895|75|-46|2022-06-16|2020-04-23|0|0|438|244|0|226|1.9|-1.09|2023-09-20|2021-12-22
2024-09-01 17:32:28|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1201|2020-01-01|2024-08-30|-0.411|3.219|-883%|0.306125|1200|1.5309297606126|8.0170833333333|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|237|0|0|3.982|-0.89|2023-10-16|2021-12-03
2024-09-01 17:32:29|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1205|2020-01-01|2024-08-30|-0.5615|3.188|-668%|0.31395348837209|1204|1.559191223207|8.6951827242525|287.1|-284.8|2023-04-11|2023-04-10|0|0|3|240|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-09-01 17:32:30|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1204|2020-01-02|2024-08-30|-0.641|3.305|-616%|0.33316708229426|1203|1.6191285249505|4.9560266001663|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|242|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-09-01 17:32:31|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1208|2020-01-01|2024-08-30|-0.649|3.507|-640%|0.34722452361226|1207|1.6555685938312|4.7327257663629|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|242|0|0|3.908|-0.917|2024-03-04|2021-11-25
2024-09-01 17:32:33|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1173|2020-01-02|2024-08-30|1.32|5.27|299%|0.36945392491468|1172|2.7957176961112|1.4769624573379|64|-66|2024-04-24|2024-04-23|0|0|204|98|123|81|5.9|0.5|2023-05-24|2021-09-03
2024-09-01 17:32:34|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1172|2020-01-02|2024-08-30|1.65|4.16|152%|0.20055508112724|1171|2.3161138558211|1.6602476515798|33|-24|2022-07-13|2020-03-27|0|0|5|233|0|3|5.17|0.005|2023-09-18|2021-12-10
2024-09-01 17:32:35|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1130|2020-01-01|2024-08-30|5.04|6.65|32%|0.14260407440213|1129|5.0471238889525|4.4012400354296|35|-78|2020-05-26|2020-03-27|0|0|0|223|0|0|7.18|3.27|2023-03-29|2021-09-07
2024-09-01 17:32:36|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1158|2020-01-02|2024-08-30|1.811|3.451|91%|0.16058772687986|1157|3.1766114425962|1.3726188418323|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|228|0|1|99.927|3.451|2020-12-08|2024-08-29
2024-09-01 17:32:37|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|6.77|2022-03-02|2021-09-06
2024-09-01 17:32:39|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1210|2020-01-01|2024-08-30|2.0225|3.72|84%|0.13556658395368|1209|1.8933954366293|3.7220843672457|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|240|0|0|5.271|0.01|2023-11-28|2021-09-22
2024-09-01 17:32:40|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1210|2020-01-01|2024-08-30|2.0225|3.72|84%|0|0|1.8933954366293|0|0|0|2022-11-22|2022-12-23|0|0|4|240|0|0|5.271|0.01|2023-11-28|2021-09-22
2024-09-01 17:32:40|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1210|2020-01-01|2024-08-30|2.0225|3.72|84%|0|0|1.8933954366293|0|0|0|2022-11-22|2022-12-23|0|0|4|240|0|0|5.271|0.01|2023-11-28|2021-09-22
2024-09-01 17:32:41|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1140|2020-01-02|2024-08-30|0.87|3.621|316%|0.24152765583845|1139|1.7877517544779|18.389332748025|160.1|-424|2022-12-23|2020-02-14|0|0|0|226|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-09-01 17:32:42|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1140|2020-01-02|2024-08-30|0.87|3.621|316%|0|0|1.7877517544779|0|0|0|2022-12-23|2020-02-14|0|0|0|226|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-09-01 17:32:44|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-09-01 17:32:44|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1152|2020-01-02|2024-08-30|4.37|10.945|150%|0.44600347523892|1151|8.6383384701722|3.8667245873154|1520.1|-1521.7|2024-05-08|2024-05-07|0|0|12|227|0|3|14.4605|-5.013|2022-10-12|2024-05-07
2024-09-01 17:32:45|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1093|2020-01-02|2024-08-30|7.25|10.8|49%|0.32509157509158|1092|7.749402096374|1.671336996337|54.6|-68|2023-08-21|2020-03-20|0|0|0|214|0|0|11.917|4.79|2023-10-02|2021-09-07
2024-09-01 17:32:46|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1130|2020-01-01|2024-08-30|4.8645|6.38|31%|0.13844109831709|1129|4.2600810441601|3.4066076173605|125.1|-121|2022-11-16|2022-03-18|0|0|5|219|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-09-01 17:32:47|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1215|2020-01-01|2024-08-30|3.194|5.978|87%|0.22932454695222|1214|3.1404466663368|2.7664332784185|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|242|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-09-01 17:32:49|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1124|2020-01-02|2024-08-30|3.07|3.24|6%|0.015138023152271|1123|2.456396812646|0.13446126447017|41|-50|2022-07-05|2020-05-06|0|0|0|232|0|0|3.24|1.78|2024-06-04|2021-09-03
2024-09-01 17:32:50|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1116|2020-01-01|2024-08-30|0.188|4.251|2161%|0.36439461883408|1115|1.8708387075641|12.417443946188|41.6|-47.25|2022-07-01|2022-06-14|0|0|214|0|214|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-09-01 17:32:51|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1116|2020-01-01|2024-08-30|0.188|4.251|2161%|0|0|1.8708387075641|0|0|0|2022-07-01|2022-06-14|0|0|214|0|214|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-09-01 17:32:52|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.841|2020-01-17|2022-02-25
2024-09-01 17:32:52|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1143|2020-01-02|2024-08-29|10.496|47.008|348%|-3.5511383537653|1142|18.734672715491|67.981786339755|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|226|0|111|69.249|39.009|2023-11-08|2024-08-09
2024-09-01 17:32:54|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1201|2020-01-01|2024-08-30|15.8725|28.841|82%|1.0807083333333|1200|16.997448367739|6.037875|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|240|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-09-01 17:32:55|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.3|2022-09-19|2021-09-06
2024-09-01 17:32:56|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1164|2020-01-02|2024-08-30|0.07|5.61|7914%|0.47635425623388|1163|5.3227233708167|0.001719690455718|166|-129|2022-07-19|2023-09-22|0|0|0|227|0|0|15.09|1.09|2023-03-21|2021-09-30
2024-09-01 17:32:57|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|972|2020-01-02|2024-08-30|1.579|4.417|180%|0.27058702368692|971|2.5038896529528|2.8655818743563|29.2|-58.4|2022-06-14|2023-03-14|0|0|236|244|0|0|5.981|0.066|2023-07-21|2021-09-03
2024-09-01 17:32:58|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1208|2020-01-02|2024-08-30|0.63|4.477|611%|0.29548467274234|1207|2.0714935224421|10.399544324772|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|240|3|170|5.566|0.087|2023-07-07|2021-09-07
2024-09-01 17:33:00|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1214|2020-01-01|2024-08-30|0.928|4.218|355%|0.30008244023083|1213|1.9280600641189|3.8974031327288|34.3|-27.8|2022-05-04|2020-03-20|0|0|301|244|0|169|4.633|0.007|2023-11-01|2021-09-15
2024-09-01 17:33:01|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1208|2020-01-01|2024-08-30|-0.656|2.833|-532%|0.29486329743165|1207|1.6619965989477|5.995816072908|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|239|0|0|3.813|-0.8|2023-09-19|2021-11-19
2024-09-01 17:33:02|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1203|2020-01-02|2024-08-30|-0.5917|3.014|-609%|0.30133943427621|1202|1.6903505382356|4.7777038269551|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|238|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-09-01 17:33:03|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1199|2020-01-03|2024-08-30|-0.131|0.25|-291%|0.0076794657762938|1198|0.11599427758891|1.1717028380634|6.1|-5.4|2024-07-30|2024-08-06|0|0|211|230|12|199|0.298|-0.174|2024-07-31|2022-09-14
2024-09-01 17:33:04|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1207|2020-01-01|2024-08-30|-0.6|0.87|-245%|0.15008291873964|1206|1.0297045605084|12.878938640133|30|-34|2020-07-15|2022-10-06|0|0|350|241|0|202|2.23|-0.86|2023-03-13|2021-12-21
2024-09-01 17:33:06|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1200|2020-01-02|2024-08-30|-0.206|3.057|-1584%|0.27864887406172|1199|1.673538272025|7.2039199332777|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|237|0|0|4.086|-0.593|2023-10-05|2021-11-09
2024-09-01 17:33:07|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1199|2020-01-01|2024-08-30|-0.496|2.989|-703%|0.29340567612688|1198|1.6506357188336|6.9295492487479|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|235|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-09-01 17:33:08|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1199|2020-01-01|2024-08-30|-0.496|2.989|-703%|0|0|1.6506357188336|0|0|0|2022-04-14|2023-03-15|0|0|2|235|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-09-01 17:33:08|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1212|2020-01-02|2024-08-30|-0.5347|3.181|-695%|0.66760528488852|1211|1.6321535554248|14.480462427746|41.43|-49.83|2020-03-13|2024-01-31|0|0|82|243|0|26|3.99|-0.766|2023-11-14|2021-11-25
2024-09-01 17:33:09|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-09-01 17:33:11|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|855|2020-01-02|2024-08-30|1.128|4.806|326%|0.60040983606557|854|3.1273744413962|2.6707845433255|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|159|3|41|5.83|1.1|2023-10-02|2021-10-15
2024-09-01 17:33:12|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1173|2020-01-01|2024-08-30|1.732|3.76|117%|0.1759385665529|1172|2.4973572622494|3.7736348122867|25|-48|2023-03-16|2023-03-13|0|0|4|235|0|2|5.36|0.245|2023-09-28|2021-09-21
2024-09-01 17:33:13|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1130|2020-01-01|2024-08-30|5.548|6.743|22%|0.10584588131089|1129|5.4786805368103|8.8555358724535|44|-52.1|2020-12-01|2020-03-27|0|0|0|223|0|0|7.482|3.818|2023-10-20|2021-09-03
2024-09-01 17:33:14|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1165|2020-01-02|2024-08-30|1.73|2.95|71%|0.16366065292096|1164|2.8517577907319|2.1599140893471|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|227|0|2|98.169|2.95|2022-07-13|2024-08-15
2024-09-01 17:33:15|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1212|2020-01-01|2024-08-30|1.34|3.04|127%|0.15293146160198|1211|2.1214432173744|0.44029727497936|29.6|-15|2022-06-17|2023-12-14|0|0|417|244|0|214|3.96|1.015|2022-11-07|2021-09-03
2024-09-01 17:33:17|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1132|2020-01-02|2024-08-30|2.445|1.513|-38%|-0.03368700265252|1131|2.1121515014141|5.4688682581786|37.44|-20|2020-06-08|2020-04-08|0|0|39|223|6|12|3.145|1.441|2020-11-23|2024-08-02
2024-09-01 17:33:18|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|4.98|18.35|268%|1.1890681003584|1116|8.9911449100549|40.044802867384|877|-835|2022-03-04|2022-03-21|0|0|1|223|0|0|24.54|6.61|2022-03-04|2021-09-03
2024-09-01 17:33:19|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1190|2020-01-02|2024-08-30|1.82|3.43|88%|0.14882253994954|1189|2.1339504920993|3.0532716568545|40|-48.8|2022-06-13|2023-03-14|0|0|6|236|0|0|5.03|0.03|2022-12-06|2021-09-28
2024-09-01 17:33:20|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1208|2020-01-01|2024-08-30|0.9305|4.015|331%|0.55600662800331|1207|3.3157009534484|18.625434962717|118.6|-43.4|2021-12-27|2022-11-10|0|0|51|242|0|15|8.861|-0.034|2022-10-21|2021-09-09
2024-09-01 17:33:21|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1198|2020-01-01|2024-08-30|1.6365|3.789|132%|0.21800334168755|1197|3.6879369826796|27.554051796157|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|238|0|3|10.196|1.118|2023-09-27|2021-09-07
2024-09-01 17:33:23|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1209|2020-01-02|2024-08-30|-0.4503|3.671|-915%|1.7147516556291|1208|1.4915559631021|29.271382450331|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|243|0|53|5.147|-0.794|2024-05-20|2021-12-28
2024-09-01 17:33:24|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1165|2020-01-02|2024-08-30|4.395|11.783|168%|0.52156357388316|1164|9.1388701546252|6.4536082474227|750.5|-733|2022-05-05|2022-05-04|0|0|21|232|0|7|14.51|8.14|2022-11-23|2021-09-03
2024-09-01 17:33:25|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1107|2020-01-02|2024-08-30|7.12|10.68|50%|0.32188065099458|1106|8.1490718045532|1.555650994575|82.5|-81|2024-06-04|2023-03-31|0|0|0|221|0|0|12.14|5.46|2023-03-02|2021-09-13
2024-09-01 17:33:25|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1151|2020-01-01|2024-08-30|5.0295|6.418|28%|0.28652173913043|1150|4.9857499921756|10.518782608696|191.8|-45|2020-05-26|2020-01-22|0|0|3|225|0|1|7.446|2.802|2024-05-02|2021-09-06
2024-09-01 17:33:26|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|607|2020-01-02|2024-08-01|1.22|2.4|97%|0.2029702970297|606|0.89899506576751|1.0315181518152|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.435|2023-09-13|2022-02-10
2024-09-01 17:33:28|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1208|2020-01-01|2024-08-30|3.455|6.04|75%|0.21416735708368|1207|3.7149458624275|1.7699834299917|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|242|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-09-01 17:33:29|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1127|2020-01-02|2024-08-30|3.08|3.3|7%|0.022202486678508|1126|2.5820656196868|0.17317939609236|57|-50|2022-07-05|2020-05-06|0|0|1|232|0|1|3.3|1.8|2024-06-04|2021-09-03
2024-09-01 17:33:30|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1103|2020-01-01|2024-08-30|0.153|4.173|2627%|0.36479128856624|1102|1.9694487725782|6.3641560798548|51.7|-86.05|2023-05-03|2023-05-04|0|0|212|0|212|0|5.477|-0.088|2023-05-03|2021-12-02
2024-09-01 17:33:31|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1147|2020-01-02|2024-08-30|1.78|5.32|199%|0.30890052356021|1146|4.838692244217|0.15732984293194|252|-207|2022-01-28|2023-10-16|0|0|0|226|0|0|11.29|1.98|2022-10-07|2021-09-03
2024-09-01 17:33:32|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1216|2020-01-01|2024-08-30|1.389|2.01|45%|0.059341563786009|1215|1.7172247286742|1.18670781893|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|242|0|1|5.034|0.373|2022-11-07|2021-09-03
2024-09-01 17:33:34|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2024-09-01 17:33:34|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-09-01 17:33:35|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1216|2020-01-01|2024-08-30|14.6765|26.776|82%|0.99584362139918|1215|18.203932150414|0.60037037037037|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|243|0|0|31.821|11.273|2024-03-11|2021-10-01
2024-09-01 17:33:36|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.7|2022-09-19|2021-09-06
2024-09-01 17:33:37|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1128|2020-01-03|2024-08-30|3.28|5.85|78%|-0.88642413487134|1127|4.5605533212098|7.2473824312334|270|-80|2022-05-16|2022-07-29|0|0|64|221|1|27|8.95|2.3|2022-07-12|2021-09-03
2024-09-01 17:33:39|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1165|2020-01-02|2024-08-30|0.07|5.62|7929%|0.47680412371134|1164|5.6543261772062|0.09192439862543|96|-92|2022-09-30|2023-12-20|0|0|0|228|0|0|14.79|1.54|2023-03-21|2021-09-10
2024-09-01 17:33:40|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|975|2020-01-02|2024-08-30|1.571|3.898|148%|0.19187885010267|974|2.4301313789951|7.2443018480493|29.94|-57.67|2022-06-14|2023-03-14|0|0|236|244|0|0|5.259|0.203|2023-10-20|2021-09-15
2024-09-01 17:33:41|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1205|2020-01-01|2024-08-30|0.5755|4.113|615%|0.20303156146179|1204|2.0259775239259|9.0501661129568|58|-47.3|2022-09-26|2022-09-28|0|0|267|238|4|128|5.56|0.177|2023-07-06|2021-09-06
2024-09-01 17:33:42|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1211|2020-01-01|2024-08-30|0.924|3.621|292%|0.26140495867769|1210|1.9444068342878|4.7257024793388|30.2|-26|2022-05-04|2024-08-05|0|0|341|240|1|164|4.542|-0.001|2023-11-01|2021-09-21
2024-09-01 17:33:43|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1216|2020-01-01|2024-08-30|-0.6125|2.384|-489%|0.26308641975309|1215|1.5184684528412|6.5628806584362|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|242|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-09-01 17:33:45|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1212|2020-01-02|2024-08-30|-0.6003|2.6401|-540%|0.30574731626755|1211|1.5346565533506|7.9977291494633|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|242|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-09-01 17:33:46|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1198|2020-01-03|2024-08-30|-0.138|0.362|-362%|0.092690058479532|1197|0.11478116073708|0.97878028404344|8|-7.2|2024-07-31|2024-08-05|0|0|210|230|12|198|0.47|-0.133|2024-08-01|2021-09-23
2024-09-01 17:33:47|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.85|2023-02-14|2021-09-03
2024-09-01 17:33:47|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1178|2020-01-03|2024-08-30|-0.72|0.547|-176%|0.10764655904843|1177|0.80933871061592|7.2367884451997|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|234|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-09-01 17:33:48|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1215|2020-01-01|2024-08-30|-0.076|2.861|-3864%|0.29810543657331|1214|1.6780154511138|8.706136738056|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|243|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-09-01 17:33:50|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1216|2020-01-01|2024-08-30|-0.4515|2.651|-687%|0.35905349794239|1215|1.5669160703097|8.8294650205761|33.1|-43.9|2022-02-17|2023-03-15|0|0|41|244|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-09-01 17:33:51|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1212|2020-01-02|2024-08-30|-0.5955|2.433|-509%|0.33646573080099|1211|1.5353466045295|8.2393476465731|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|242|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-09-01 17:33:52|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1215|2020-01-02|2024-08-30|-0.5596|2.7315|-588%|0.41559308072488|1214|1.5778391447078|12.458533772652|27.4|-49.2|2022-09-08|2023-03-15|0|0|47|244|0|11|3.683|-0.819|2023-09-28|2021-11-26
2024-09-01 17:33:53|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1212|2020-01-01|2024-08-30|-0.6125|2.547|-516%|0.32571428571429|1211|1.5160846328218|9.0863336085879|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|242|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-09-01 17:33:54|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|957|2020-11-20|2024-08-30|0.19|4.129|2073%|0.20930962343096|956|3.3349352867085|6.0935669456067|99.8|-30.8|2021-10-29|2023-05-24|0|0|150|184|2|148|5.865|0.975|2023-10-03|2021-09-03
2024-09-01 17:33:56|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1167|2020-01-02|2024-08-30|1.662|3.33|100%|0.14305317324185|1166|2.3212750643339|7.9578902229846|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|234|0|0|5.219|0.388|2023-09-20|2021-09-03
2024-09-01 17:33:57|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1130|2020-01-01|2024-08-30|5.775|6.745|17%|0.085916740478299|1129|5.7896949580873|8.1209034543844|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|223|0|0|7.557|4.426|2023-10-03|2021-09-03
2024-09-01 17:33:58|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1178|2020-01-02|2024-08-30|1.518|2.555|68%|0.36410365335599|1177|1.9267999192665|4.867841971113|55.05|-27|2024-03-18|2023-11-15|0|0|59|233|0|20|3.803|0.336|2023-03-02|2021-09-10
2024-09-01 17:33:59|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1212|2020-01-01|2024-08-30|1.365|3.062|124%|0.23583815028902|1211|2.3468980962254|3.305862923204|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|244|0|214|4.695|1.269|2022-10-11|2021-09-06
2024-09-01 17:34:00|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1143|2020-01-02|2024-08-30|2.668|1.537|-42%|-0.051882661996497|1142|2.3152678251671|5.6288528896672|19.5|-21|2020-06-03|2020-04-08|0|0|42|226|7|13|3.195|1.502|2020-11-25|2024-08-07
2024-09-01 17:34:02|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|5.64|18.09|221%|1.1182795698925|1116|8.772906973878|29.680107526882|828|-813|2022-03-04|2022-03-21|0|0|1|223|0|0|23.87|6.8|2022-03-04|2021-09-03
2024-09-01 17:34:03|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1217|2020-01-01|2024-08-30|1.7255|2.979|73%|0.15300246710526|1216|2.1785921708173|4.6672203947369|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|243|0|0|99.933|0.118|2022-02-21|2021-09-15
2024-09-01 17:34:04|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1216|2020-01-01|2024-08-30|0.46|1.346|193%|0.072921810699588|1215|0.66007936044327|0.67781893004115|26.5|-14|2022-03-28|2023-03-30|0|0|0|242|0|0|1.505|0.215|2024-04-17|2021-09-23
2024-09-01 17:34:04|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1205|2020-01-01|2024-08-30|1.484|4.8|223%|0.465573089701|1204|3.5194768908733|15.955274086379|60.5|-67.4|2022-07-04|2022-11-10|0|0|50|239|0|14|9.484|0.44|2022-10-21|2021-09-09
2024-09-01 17:34:05|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|890|2021-03-01|2024-08-30|0.284|2.351|728%|0.23250843644544|889|2.0469966286884|10.908661417323|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|174|0|0|3.881|-0.116|2023-03-09|2021-09-22
2024-09-01 17:34:07|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1202|2020-01-01|2024-08-30|1.588|3.379|113%|0.16119900083264|1201|3.321740697792|19.469800166528|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|237|0|2|6.868|1.643|2022-06-22|2021-09-03
2024-09-01 17:34:08|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1164|2020-01-02|2024-08-30|5.11|11.927|133%|0.63761822871883|1163|9.3297495457044|11.101031814273|266|-265.5|2022-07-04|2022-07-01|0|0|19|232|0|7|15|8.5|2022-06-06|2022-07-06
2024-09-01 17:34:09|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|596|2020-01-02|2024-08-01|1.15|2.39|108%|0.37789915966387|595|0.93110743334745|1.1765546218487|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.53|2023-09-13|2021-09-03
2024-09-01 17:34:10|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1215|2020-01-01|2024-08-30|3.7905|6.026|59%|0.18414332784185|1214|4.2071606825409|3.6410626029654|57.6|-60.046|2022-05-16|2022-09-29|0|0|0|242|0|0|6.7215|2.035|2023-11-01|2021-09-06
2024-09-01 17:34:11|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1143|2020-01-01|2024-08-30|0.182|4.26|2241%|0.35709281961471|1142|1.9442082242397|0.25560420315236|34.7|-31.9|2024-07-29|2023-10-12|0|0|224|0|224|0|4.652|0.019|2023-10-06|2021-12-17
2024-09-01 17:34:13|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1141|2020-01-02|2024-08-30|1.77|5.29|199%|0.30877192982456|1140|4.6658220863024|0.072894736842105|84|-123.7|2022-01-05|2023-10-13|0|0|0|226|0|0|10.17|3.36|2022-10-07|2021-09-03
2024-09-01 17:34:14|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1215|2020-01-02|2024-08-30|1.711|2.023|18%|0.033937397034597|1214|1.8152345391971|1.1989703459638|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|243|0|1|5.042|0.575|2022-11-07|2021-09-03
2024-09-01 17:34:15|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|1034|2020-01-02|2024-08-30|8.436|21.893|160%|1.3027105517909|1033|10.114244572199|0.0060987415295257|461|-360.5|2021-03-05|2023-06-27|0|0|0|206|0|0|27.756|4.394|2024-08-08|2022-03-24
2024-09-01 17:34:16|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|1085|2020-01-02|2024-08-29|11.38|38.43|238%|2.4953874538745|1084|20.27298619846|44.559963099631|265|-689|2021-03-22|2023-05-15|0|0|0|217|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-09-01 17:34:17|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1216|2020-01-01|2024-08-30|14.6345|26.489|81%|0.97567901234568|1215|18.354568669671|0.23448559670782|211|-127|2023-01-19|2024-01-26|0|0|0|243|0|0|30.18|13.886|2024-03-11|2021-09-06
2024-09-01 17:34:19|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.254|2022-12-30|2021-10-07
2024-09-01 17:34:20|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1185|2020-01-01|2024-08-30|3.553|5.84|64%|-1.1646114864865|1184|4.8937505535688|9.5219594594595|73|-54|2022-02-16|2020-03-23|0|0|167|238|1|76|9.37|2.56|2022-10-25|2021-09-24
2024-09-01 17:34:21|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|1079|2020-07-07|2024-08-30|1.438|9.123|534%|0.71289424860853|1078|5.582211767445|3.2274118738404|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|215|0|0|9.746|2.421|2023-10-04|2021-09-03
2024-09-01 17:34:22|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|745|2020-01-07|2024-08-30|4|6.85|71%|0.38306451612903|744|5.7122732276549|3.890188172043|8248.8|-8486.8|2023-08-15|2024-06-24|0|0|137|153|0|40|93.298|1.951|2023-08-15|2021-09-17
2024-09-01 17:34:23|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1214|2020-01-01|2024-08-30|155.52|122.9688|-21%|-0.0092036273701566|1213|144.94253383675|1.051756801319|3.743|-4.025|2022-11-10|2020-03-17|0|0|79|240|0|27|200|107.12|2020-03-20|2023-10-23
2024-09-01 17:34:24|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1214|2020-01-01|2024-08-30|107.72|103.2734|-4%|-0.00044352844187964|1213|106.13961122209|0.12433882934872|1.065|-0.835|2023-03-13|2022-04-01|0|0|80|240|0|28|110.51|100.94|2021-02-01|2023-10-19
2024-09-01 17:34:25|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1214|2020-01-01|2024-08-30|118.54|108.8672|-8%|-0.0019340478153339|1213|115.4986082285|0.30866199505359|1.444|-0.979|2022-11-10|2024-04-10|0|0|79|240|0|28|126.24|103.73|2020-08-04|2023-10-19
2024-09-01 17:34:26|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1214|2020-01-01|2024-08-30|128.29|113.0469|-12%|-0.0054056059356966|1213|122.98807546255|0.51475103050289|1.98|-1.449|2022-11-10|2020-03-17|0|0|81|240|0|29|140.7|105.33|2020-03-09|2023-10-19
2024-09-01 17:34:27|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1179|2020-01-02|2024-08-30|131.7|98.49|-25%|-0.022532258064516|1178|116.16990677799|0.67532258064516|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|235|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-09-01 17:34:28|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-09-01 17:34:29|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1202|2020-01-02|2024-08-30|171.26|133.91|-22%|-0.01923064113239|1201|154.50935943273|0.67086927560366|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|239|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-09-01 17:34:30|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1203|2020-01-02|2024-08-30|133.92|117.67|-12%|-0.010335274542429|1202|126.44128010814|0.36099833610649|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|240|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-09-01 17:34:31|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1201|2020-01-02|2024-08-30|111.94|106.23|-5%|-0.0042933333333333|1200|109.16884265553|0.12567166666667|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|239|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-09-01 17:34:32|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1202|2020-01-02|2024-08-30|200.62|134.52|-33%|-0.027164029975021|1201|176.10530785991|1.5563413821815|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|240|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-09-01 17:34:33|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1201|2020-01-02|2024-08-30|163.48|126.07|-23%|-0.02028|1200|147.31767700475|0.67139166666667|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|239|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-09-01 17:34:34|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1216|2020-01-02|2024-08-30|152|144.61|-5%|-0.0069440329218107|1215|149.19466677746|0.21851851851852|1.12|-1.362|2022-06-16|2022-06-15|0|0|29|243|0|29|155.89|142.23|2020-03-10|2024-07-03
2024-09-01 17:34:35|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1201|2020-01-02|2024-08-30|142.39|118.87|-17%|-0.012775|1200|131.94111581845|0.84026916666667|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|239|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-09-01 17:34:36|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1192|2020-01-03|2024-08-30|158.01|150.26|-5%|-0.0020663308144416|1191|157.1285739233|0.46371956339211|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|234|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-09-01 17:34:37|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1202|2020-01-02|2024-08-30|100.385|96.555|-4%|-0.0032364696086594|1201|98.821012614372|0.019998334721066|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|237|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-09-01 17:34:38|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1177|2020-01-02|2024-08-30|1528.1|2527.6001|65%|0.048223639455782|1176|1899.7338156753|1.5173333333333|5.945|-4.985|2020-03-24|2020-11-09|0|0|0|232|0|0|2570.3999|1618.3|2024-08-20|2022-11-03
2024-09-01 17:34:40|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1194|2020-01-02|2024-08-30|18.046|29.143|61%|0.060982397317686|1193|23.425801295394|2.9865716680637|9.304|-11.614|2021-02-01|2020-03-16|0|0|9|235|0|9|32.57|17.4|2024-05-20|2022-09-01
2024-09-01 17:34:41|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1215|2020-01-01|2024-08-30|2.806|4.2115|50%|0.046719110378913|1214|3.8024204550198|1.5977001647446|7.522|-6.99|2022-11-04|2020-03-18|0|0|22|241|0|22|5.131|3.14|2024-05-20|2022-07-15
2024-09-01 17:34:42|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1218|2020-01-01|2024-08-30|975.5|932.2|-4%|0.016470829909614|1217|976.59221217486|2.8651216105177|10.441|-12.106|2020-03-24|2020-03-16|0|0|237|240|4|233|1351.2|801.2|2021-02-16|2022-09-01
2024-09-01 17:34:42|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1217|2020-01-01|2024-08-30|1914.5|962.8|-50%|-0.033920230263158|1216|1889.8324968972|3.9005296052632|20.475|-20.481|2020-03-25|2020-03-12|0|0|137|240|3|134|3417.02|813.5|2022-03-07|2024-08-05
2024-09-01 17:34:43|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1210|2020-01-01|2024-08-30|61.33|73.55|20%|0.079978494623656|1209|70.931243890282|3.9516790736146|78.825|-43.368|2020-04-22|2020-04-21|0|0|20|236|0|20|126.42|62.26|2022-03-07|2021-12-02
2024-09-01 17:34:45|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1206|2020-01-02|2024-08-30|66.25|78.8|19%|0.054236514522821|1205|75.081086158752|3.5998697095436|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|237|0|0|139.13|65.72|2022-03-07|2021-12-02
2024-09-01 17:34:46|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1210|2020-01-01|2024-08-30|2.179|2.127|-2%|0.08475599669148|1209|3.5444630938435|5.9375955334987|25.774|-16.658|2024-04-29|2024-04-15|0|0|23|236|0|23|9.987|1.481|2022-08-23|2024-03-26
2024-09-01 17:34:47|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1210|2020-01-01|2024-08-30|2.0293|2.2515|11%|0.04414888337469|1209|2.4386718108052|3.7727650951199|15.013|-21.928|2022-10-26|2022-03-09|0|0|21|236|0|21|5.8595|2.0069|2022-04-29|2021-12-02
2024-09-01 17:34:48|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1218|2020-01-01|2024-08-30|1.6995|2.0932|23%|-0.97253656532457|1217|2.0840291346646|2.4281824157765|67.196|-32.475|2020-03-30|2022-07-05|0|0|235|236|8|227|3.9438|1.79|2022-05-30|2021-11-30
2024-09-01 17:34:48|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1207|2020-01-01|2024-08-30|621.38|696.5|12%|0.045762852404644|1206|703.97980944895|3.7126310116086|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|237|0|0|1422.5|572.75|2022-03-09|2021-12-02
2024-09-01 17:34:50|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1178|2020-01-02|2024-08-30|1804.5|2447|36%|0.035885301614274|1177|2316.8552631579|0.47916142735769|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|235|0|0|3966|2103|2022-03-07|2022-09-28
2024-09-01 17:34:51|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1178|2020-01-02|2024-08-30|2310|2897|25%|0.032745964316058|1177|2823.5280135823|0.78021325403568|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|235|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-09-01 17:34:52|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1177|2020-01-02|2024-08-30|1919|2053|7%|0.015405612244898|1176|2083.1716227698|0.72781462585034|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|235|0|0|2533|1767|2022-03-08|2022-09-27
2024-09-01 17:34:53|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1175|2020-01-02|2024-08-30|14260|16766|18%|0.077046848381602|1174|19606.05787234|0.96617120954003|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|234|0|0|86791.5|15540|2022-03-08|2024-07-26
2024-09-01 17:34:53|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1178|2020-01-02|2024-08-30|6188|9235|49%|0.04331945624469|1177|8345.1362478778|0.72818861512319|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|235|0|0|10925|6956|2024-05-20|2022-07-15
2024-09-01 17:34:55|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1178|2020-01-02|2024-08-30|17190|32346|88%|0.071536958368734|1177|26802.595076401|0.7457323704333|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|235|0|0|49400|17700|2022-03-08|2022-10-31
2024-09-01 17:34:56|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1192|2020-01-01|2024-08-30|559.5|551.5|-1%|0.020025188916877|1191|684.6510232681|2.8796473551637|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|242|0|10|1340|519.5|2022-03-04|2024-03-14
2024-09-01 17:34:57|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1179|2020-01-02|2024-08-30|13.16|15.015|14%|0.024044142614601|1178|15.247131469798|1.5354269949066|6.377|-25.243|2024-04-15|2020-05-15|0|0|0|239|0|0|19.61|13.005|2024-04-19|2021-11-02
2024-09-01 17:34:58|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1188|2020-01-01|2024-08-30|387.25|401|4%|0.020285593934288|1187|533.44674515784|2.2640109519798|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|241|0|1|827|385|2022-04-29|2024-08-26
2024-09-01 17:34:58|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1190|2020-01-01|2024-08-30|943.5|1000|6%|0.0086593776282591|1189|1288.2283486564|1.7950033641716|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|242|0|9|1784|936.25|2022-06-09|2024-08-16
2024-09-01 17:35:00|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1195|2020-01-01|2024-08-30|34.82|42.01|21%|0.026151591289782|1194|52.162162358838|2.7297420435511|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|240|0|12|82.97|37.66|2022-04-29|2024-08-16
2024-09-01 17:35:01|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1196|2020-01-01|2024-08-30|305|313|3%|0.005744769874477|1195|379.05041486178|2.0614025104603|7.958|-7.939|2023-11-23|2023-11-24|0|0|9|242|0|9|492.9|295.7|2023-02-20|2024-08-14
2024-09-01 17:35:02|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1175|2020-01-02|2024-08-30|69.27|69.99|1%|0.019698466780239|1174|87.176516621216|2.2992708688245|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|236|0|2|156.64|66.26|2022-05-02|2024-08-16
2024-09-01 17:35:03|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1174|2020-01-02|2024-08-30|2539|9666|281%|0.13985763000853|1173|3448.0681431005|2.5708064791134|11.924|-18.454|2024-05-07|2024-05-16|0|0|0|235|0|0|12261|2192|2024-04-19|2022-09-26
2024-09-01 17:35:04|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1174|2020-01-02|2024-08-30|129.4|248.2|92%|0.081048593350384|1173|173.8859027947|3.0196513213981|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|235|0|0|263.65|142.05|2024-08-27|2023-01-11
2024-09-01 17:35:06|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1177|2020-01-02|2024-08-30|1380|4906|256%|0.12236224489796|1176|2184.6847918437|2.1434183673469|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|234|0|0|5182|1769|2024-08-30|2022-11-17
2024-09-01 17:35:06|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1175|2020-01-02|2024-08-30|13.13|19.38|48%|0.048955706984668|1174|18.687531937944|2.5645366269165|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|235|0|0|28.14|17.2|2023-11-07|2022-08-01
2024-09-01 17:35:07|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1173|2020-01-02|2024-08-30|94.85|496.6|424%|0.16940358361775|1172|209.65370846201|2.8825537542662|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|235|0|0|525.15|115|2024-08-26|2021-11-04
2024-09-01 17:35:08|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1179|2020-01-01|2024-08-30|125.975|178.675|42%|0.035552631578947|1178|142.23383306957|1.1953845500849|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|238|0|12|195.65|120.25|2024-06-28|2021-10-01
2024-09-01 17:35:09|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1179|2020-01-01|2024-08-30|71.25|82.25|15%|0.05090662139219|1178|83.222183051378|2.0713276740238|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|238|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-09-01 17:35:11|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1181|2020-01-01|2024-08-30|145.5|240.475|65%|0.052321186440678|1180|180.7049280867|1.3473796610169|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|241|0|1|264.95|150.175|2024-05-29|2022-03-04
2024-09-01 17:35:12|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1181|2020-01-01|2024-08-30|404.9|493|22%|0.17675762711864|1180|647.99199004929|3.1231008474576|30.729|-33.478|2022-12-27|2020-09-16|0|0|55|237|0|14|1711.2|352.5|2021-05-10|2023-01-12
2024-09-01 17:35:12|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1177|2020-01-02|2024-08-30|288.5|328.75|14%|0.033075680272109|1176|401.59728122345|1.9622100340136|13.333|-15.928|2020-04-20|2022-03-15|0|0|0|237|0|0|761.75|288.5|2021-11-22|2024-06-27
2024-09-01 17:35:13|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1202|2020-01-02|2024-08-30|24.9|70.3|182%|0.12547377185679|1201|62.015166382623|3.5097135720233|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|237|0|0|99.22|51.12|2022-08-19|2024-02-23
2024-09-01 17:35:14|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1174|2020-01-02|2024-08-30|28868.8008|41563.0781|44%|0.040082693947144|1173|32994.914781197|1.2777638533674|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|235|0|0|41585.2109|28660.9395|2024-08-30|2022-10-13
2024-09-01 17:35:16|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1174|2020-01-02|2024-08-30|8872.2197|19574.6406|121%|0.081485933503836|1173|13709.067070878|1.7196811594203|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|235|0|0|20690.9707|10440.6396|2024-07-10|2022-10-13
2024-09-01 17:35:17|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1174|2020-01-02|2024-08-30|9092.1904|17713.623|95%|0.070269394714407|1173|13027.877748766|1.6640170502984|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|235|0|0|18671.0684|10088.8281|2024-07-11|2022-10-13
2024-09-01 17:35:17|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1174|2020-01-02|2024-08-30|3257.8|5648.3999|73%|0.056424552429668|1173|4146.6054408839|1.3100332480818|9.381|-11.985|2020-03-24|2020-03-16|0|0|0|235|0|0|5669.6699|3491.5801|2024-07-16|2022-10-13
2024-09-01 17:35:18|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|960|2020-01-03|2024-08-30|12.47|15.65|26%|0.67489155370177|959|21.620349437345|9.9194306569343|64.9|-28.157|2024-08-06|2024-08-07|0|0|242|244|0|0|85.47|11.52|2020-03-19|2024-05-24
2024-09-01 17:35:19|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1174|2020-01-02|2024-08-30|9446.7803|13275.6201|41%|0.03821568627451|1173|10921.449331046|1.3019335038363|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|235|0|0|13282.8203|9598.0195|2024-08-30|2022-10-13
2024-09-01 17:35:21|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1174|2020-01-02|2024-08-30|10994.3096|16043.8496|46%|0.046660699062234|1173|13834.505090769|1.8781466325661|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|235|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-09-01 17:35:22|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1174|2020-01-02|2024-08-30|866.82|1020.86|18%|0.025161977834612|1173|902.40713781717|1.6755387894288|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|235|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-09-01 17:35:23|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1173|2020-01-02|2024-08-30|2568.6499|5198.5298|102%|0.074151023890785|1172|3579.4677698992|2.0465383959044|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|235|0|0|5336.1099|2914.21|2024-08-26|2021-09-20
2024-09-01 17:35:24|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1174|2020-01-02|2024-08-30|14002.5|19292.2305|38%|0.03602557544757|1173|15409.327806411|1.3142199488491|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|235|0|0|19298.0293|13278.5996|2024-08-30|2022-10-13
2024-09-01 17:35:25|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1179|2020-01-02|2024-08-30|1458.13|2712.6599|86%|0.062403225806452|1178|1915.6501862426|1.3664779286927|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|235|0|0|2758.54|1576.76|2024-07-10|2022-10-13
2024-09-01 17:35:26|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1188|2020-01-02|2024-08-30|1666.7716|2217.6333|33%|0.040058129738837|1187|1899.1115640968|1.8556697556866|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|236|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-09-01 17:35:27|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1177|2020-01-02|2024-08-30|7604.2998|8376.6299|10%|0.014590136054422|1176|7194.9916747425|1.3037755102041|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|235|0|0|8474.4102|6707.6201|2024-05-15|2022-10-13
2024-09-01 17:35:28|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1177|2020-01-02|2024-08-30|22108.2891|21086.5391|-5%|0.0037857142857143|1176|19854.948012359|1.3446164965986|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|235|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-09-01 17:35:29|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1177|2020-01-02|2024-08-30|4285.9702|4621.3301|8%|0.012627551020408|1176|4023.9377314876|1.2573852040816|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|235|0|0|4655.4199|3689.02|2024-05-15|2022-10-13
2024-09-01 17:35:30|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1177|2020-01-02|2024-08-30|4954.6802|3723.6101|-25%|-0.017820578231293|1176|4588.6224785272|1.122375|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|235|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-09-01 17:35:32|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1177|2020-01-02|2024-08-30|1221.2|1359.7|11%|0.01568537414966|1176|1162.5533563943|1.1714863945578|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|235|0|0|1373.9|1087.2|2024-05-15|2022-10-13
2024-09-01 17:35:32|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|6690.6001|8091.8999|21%|0.022477966101695|1180|7003.4602945895|1.1582542372881|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|236|0|0|8148.7002|6407|2024-08-01|2022-06-20
2024-09-01 17:35:33|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|6810|8316.7002|22%|0.023223728813559|1180|7221.0830656951|1.1414313559322|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|236|0|0|8375.7998|6581.6001|2024-08-01|2022-06-20
2024-09-01 17:35:34|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|2900.3999|3005.8|4%|0.011133050847458|1180|2975.9856881086|1.3472406779661|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|236|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-09-01 17:35:35|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|5546.8999|6818.1001|23%|0.023804237288136|1180|5834.9955153372|1.1597271186441|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|236|0|0|6849.8999|5366.8999|2024-08-01|2022-06-20
2024-09-01 17:35:37|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|3672|4589.5|25%|0.025550847457627|1180|3913.2824671888|1.2231855932203|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|236|0|0|4640.5|3613.8999|2024-08-01|2022-06-20
2024-09-01 17:35:37|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|6653.7998|8024.1001|21%|0.022210169491525|1180|6975.4111729169|1.1525254237288|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|236|0|0|8081.2998|6385.5|2024-08-01|2022-06-20
2024-09-01 17:35:38|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|6639.2002|7973|20%|0.021858474576271|1180|6822.2269296412|1.1714957627119|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|236|0|0|8028.5|6261.2998|2024-08-01|2022-10-03
2024-09-01 17:35:39|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|6634.3999|8090.7002|22%|0.023285593220339|1180|6978.0149965601|1.1653237288136|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|236|0|0|8157.8999|6389.8999|2024-08-01|2022-10-03
2024-09-01 17:35:40|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|6583|8008.1001|22%|0.022982203389831|1180|6826.5844991169|1.1759974576271|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|236|0|0|8076.6001|6259.7002|2024-08-01|2022-10-03
2024-09-01 17:35:42|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|7218.2998|10016.9004|39%|0.035722881355932|1180|8612.2576611783|1.3443415254237|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|236|0|0|10072.7002|7774.2002|2022-01-05|2022-06-17
2024-09-01 17:35:42|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|13385.9297|18906.9199|41%|0.037909319899244|1191|14797.90987852|1.327228379513|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|234|0|0|18970.7109|11862.8398|2024-08-30|2022-09-28
2024-09-01 17:35:43|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1199|2020-01-02|2024-08-30|3793.24|4957.98|31%|0.031307178631052|1198|3979.1297011833|1.4408380634391|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|237|0|0|5121.71|3249.5701|2024-04-02|2022-09-29
2024-09-01 17:35:44|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|9681.6299|9080.71|-6%|0.0041561712846348|1191|9345.0772545322|1.4121931150294|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|234|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-09-01 17:35:45|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|28608.3008|25703.4395|-10%|-0.00025608732157853|1191|28431.727781565|1.4384743912678|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|234|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-09-01 17:35:46|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|3760.96|3573.6201|-5%|0.0044777497900924|1191|4200.2344085898|1.5191780016793|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|234|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-09-01 17:35:47|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|7485.4302|9982.9805|33%|0.03276322418136|1191|8092.597994606|1.2762661628883|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|234|0|0|10075.2402|6461.2998|2024-05-15|2022-09-28
2024-09-01 17:35:48|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|5525.23|7378.52|34%|0.032733837111671|1191|6002.2806224439|1.3204811083123|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|234|0|0|7438.7402|4794.27|2024-05-16|2022-09-28
2024-09-01 17:35:49|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|12646.3398|14058.7002|11%|0.018464315701092|1191|13664.610312238|1.406497061293|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|234|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-09-01 17:35:50|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|3063.4399|3400.5701|11%|0.017807724601175|1191|3237.7277748057|1.5832367758186|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|234|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-09-01 17:35:52|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-09-01 17:35:52|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|6041.5|7630.9502|26%|0.028177109440267|1197|6503.0936680764|1.3333341687552|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|236|0|0|8259.1904|5628.4199|2024-05-10|2022-09-29
2024-09-01 17:35:53|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|7275.2002|9057.1299|24%|0.026492063492063|1197|8020.5762652109|1.4869557226399|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|236|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2024-09-01 17:35:54|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|4657.0898|5657.46|21%|0.024654135338346|1197|4925.7008305265|1.2665981620718|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|236|0|0|6120.8501|4246.1899|2024-05-15|2022-09-29
2024-09-01 17:35:55|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|6667.8799|8214.6201|23%|0.026045112781955|1197|7082.922684047|1.3131244778613|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|236|0|0|8879.1299|6114.9702|2024-05-10|2022-09-29
2024-09-01 17:35:57|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|13647.1602|13507.2305|-1%|0.006514619883041|1197|13566.785749687|1.1491737677527|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|236|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-09-01 17:35:58|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|14025.9004|13795.3203|-2%|0.0063876357560568|1197|13774.755785195|1.2398479532164|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|236|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-09-01 17:35:59|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|12577.3301|11083.04|-12%|-0.0010267335004177|1197|11358.070486537|1.3502305764411|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|236|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-09-01 17:35:59|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|11413.1201|11600.8398|2%|0.0080701754385965|1197|12051.444267056|1.0288262322473|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|236|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-09-01 17:36:00|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|1158.26|1498.37|29%|0.029126984126984|1197|1247.2889137841|1.2568220551378|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|236|0|0|1560.41|1091.4399|2024-05-16|2022-10-13
2024-09-01 17:36:02|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|2928.77|3364.6899|15%|0.019293233082707|1197|3035.8355036307|1.2338780284043|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|236|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-09-01 17:36:03|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|4754.1499|5781.7798|22%|0.024790309106099|1197|5026.2960732895|1.2892648287385|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|236|0|0|6254.9702|4331.3501|2024-05-15|2022-09-29
2024-09-01 17:36:04|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1142|2020-01-06|2024-08-30|23204.8594|38647.75|67%|0.054128834355828|1141|28959.128398301|1.1976503067485|10.226|-12.396|2024-08-06|2024-08-05|0|0|0|230|0|0|42426.7695|24681.7402|2024-07-11|2022-03-09
2024-09-01 17:36:05|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-09-01 17:36:05|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-09-01 17:36:07|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1141|2020-01-06|2024-08-30|15170.5303|24868.2207|64%|0.050964912280702|1140|18315.188897406|1.0847649122807|9.449|-12.403|2024-08-06|2024-08-05|0|0|3|230|0|1|27097.2891|15831.7998|2024-07-11|2022-03-09
2024-09-01 17:36:08|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499||2021-03-18|
2024-09-01 17:36:08|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1141|2020-01-06|2024-08-30|345.18|582.04|69%|0.053369298245614|1140|426.62183152114|1.0825254385965|9.497|-12.283|2024-08-06|2024-08-05|0|0|0|230|0|0|633.17|370.27|2024-07-11|2022-03-09
2024-09-01 17:36:09|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1141|2020-01-06|2024-08-30|2228.3201|3327.28|49%|0.042633333333333|1140|2703.0821319232|1.0728833333333|9.734|-10.975|2024-08-06|2024-08-05|0|0|0|230|0|0|3577.48|2302.25|2024-07-11|2022-06-20
2024-09-01 17:36:10|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-09-01 17:36:12|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1141|2020-01-06|2024-08-30|16.87|21.32|26%|0.27176052631579|1140|22.010035040084|6.3364684210526|140.115|-27.585|2024-08-05|2024-08-06|0|0|0|230|0|0|85.38|14.63|2024-08-05|2023-02-16
2024-09-01 17:36:13|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1141|2020-01-06|2024-08-30|1697.49|2712.6299|60%|0.048578070175439|1140|2025.3789660548|1.0698614035088|9.297|-12.234|2024-08-06|2024-08-05|0|0|0|230|0|0|2946.6001|1755.14|2024-07-11|2022-03-09
2024-09-01 17:36:14|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1141|2020-01-06|2024-08-30|1090.48|1866.28|71%|0.055099122807018|1140|1345.7474890681|1.0920780701754|9.52|-12.607|2024-08-06|2024-08-05|0|0|2|230|0|1|2066.97|1158.3199|2024-07-11|2022-03-08
2024-09-01 17:36:15|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1141|2020-01-06|2024-08-30|1599.6|2567.1499|60%|0.048965789473684|1140|1916.2104375879|1.075949122807|9.346|-12.271|2024-08-06|2024-08-05|0|0|3|230|0|1|2790.8601|1658.53|2024-07-11|2022-03-09
2024-09-01 17:36:16|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1141|2020-01-06|2024-08-30|1309.8199|2121.48|62%|0.049838596491228|1140|1578.0844130083|1.0824464912281|9.399|-12.33|2024-08-06|2024-08-05|0|0|3|230|0|1|2313.8101|1365.54|2024-07-11|2022-03-09
2024-09-01 17:36:17|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-09-01 17:36:18|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1168|2020-01-02|2024-08-30|51438.0391|76290.3516|48%|0.04304970008569|1167|62510.336797009|1.640029991431|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|231|0|0|77593.8906|54680.9492|2024-08-22|2021-09-20
2024-09-01 17:36:19|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1210|2020-01-02|2024-08-30|3493.1799|4384.54|26%|0.027615384615385|1209|3688.7897126001|0.0043622828784119|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|241|0|0|4429.5298|3381.75|2024-08-27|2022-09-29
2024-09-01 17:36:20|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1178|2020-01-03|2024-08-30|10699.8203|12436.5898|16%|0.017806287170773|1177|11157.948832436|1.100101104503|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|234|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-09-01 17:36:20|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1215|2020-01-02|2024-08-30|575.5|645.04|12%|0.013987644151565|1214|596.81327808521|0.001501647446458|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|243|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-09-01 17:36:22|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1178|2020-01-03|2024-08-30|12817.0898|16364.1396|28%|0.025433305012744|1177|14187.920144047|0.99619796091759|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|234|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-09-01 17:36:23|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1178|2020-01-03|2024-08-30|2785.8401|2702.707|-3%|0.0042259983007647|1177|2768.1617082424|1.2794995751912|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|234|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-09-01 17:36:24|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1191|2020-01-02|2024-08-30|25980.0703|36587.9414|41%|0.03873781512605|1190|27556.874744175|1.4295487394958|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|234|0|0|37697.3984|21934.7695|2024-05-16|2022-09-29
2024-09-01 17:36:25|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1191|2020-01-02|2024-08-30|40856.6016|47825.0117|17%|0.020761344537815|1190|41757.229101071|1.2789319327731|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|234|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-09-01 17:36:26|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1191|2020-01-02|2024-08-30|22868.4707|29184.9004|28%|0.026318487394958|1190|26247.874945883|1.0718462184874|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|234|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2024-09-01 17:36:27|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1189|2020-01-02|2024-08-30|49437.9688|86304.3203|75%|0.057569865319865|1188|57767.038650192|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|234|0|0|87130.7188|46405.0703|2024-05-16|2022-09-29
2024-09-01 17:36:28|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1183|2020-01-02|2024-08-30|2320|3368.6001|45%|0.042489001692047|1182|2480.1085386687|1.511383248731|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|234|0|0|3447.3999|1964|2024-05-20|2022-09-29
2024-09-01 17:36:29|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1199|2020-01-02|2024-08-30|9691.2002|11401.9004|18%|0.022534223706177|1198|8803.4630461908|1.4454883138564|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|235|0|0|11469.9004|7189.6001|2024-06-07|2022-10-13
2024-09-01 17:36:30|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1200|2020-01-02|2024-08-30|2560.8|2091.1001|-18%|-0.0010075062552127|1199|2183.3240016683|1.6875546288574|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|235|0|0|2898.3999|1873|2022-04-12|2021-11-05
2024-09-01 17:36:31|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1196|2020-01-02|2024-08-30|965.58|1120.5699|16%|0.021246025104603|1195|872.41330160186|1.3846820083682|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|234|0|0|1134.73|716.77|2024-06-03|2022-10-13
2024-09-01 17:36:32|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1199|2020-01-02|2024-08-30|14287|14442.5996|1%|0.0058171953255426|1198|12919.281239412|1.1771460767947|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|235|0|0|15218.2998|11480.2998|2024-06-03|2022-09-29
2024-09-01 17:36:33|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1200|2020-01-02|2024-08-30|6991.3999|8469|21%|0.023090075062552|1199|7765.3573368327|1.3584445371143|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|235|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-09-01 17:36:34|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1197|2020-01-02|2024-08-30|11.4|11.5|1%|0.22257274247492|1196|18.682957390297|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|235|0|0|76.6|10.3|2020-03-16|2024-08-19
2024-09-01 17:36:35|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1198|2020-01-02|2024-08-30|612.87|918.66|50%|0.041144527986633|1197|715.08985732752|1.2653199665831|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|236|0|0|949.14|611.74|2024-07-15|2022-10-13
2024-09-01 17:36:36|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1198|2020-01-02|2024-08-30|879.51|1212.65|38%|0.034395989974937|1197|989.86846444921|1.4819022556391|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|236|0|0|1281.55|835.18|2024-07-15|2022-10-13
2024-09-01 17:36:38|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1198|2020-01-02|2024-08-30|1042.13|1208.28|16%|0.020732664995823|1197|1202.1956867097|1.330007518797|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|236|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-09-01 17:36:38|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1198|2020-01-02|2024-08-30|925.45|905.05|-2%|0.006671679197995|1197|928.87191955872|1.309507101086|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|236|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-09-01 17:36:39|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1187|2020-01-02|2024-08-30|3229.3701|3730|16%|0.023580101180438|1186|3137.4141214269|1.7444165261383|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|234|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-09-01 17:36:40|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1186|2020-01-02|2024-08-30|1465.8199|1831.67|25%|0.034584810126582|1185|1430.1752535995|2.1035324894515|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|234|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-09-01 17:36:41|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1187|2020-01-02|2024-08-30|1628.84|1861.22|14%|0.021682967959528|1186|1584.6899342075|1.6389300168634|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|234|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-09-01 17:36:43|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1214|2020-01-02|2024-08-30|312.57|384.1|23%|0.030854080791426|1213|310.65976140684|0.0020923330585326|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|242|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-09-01 17:36:43|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1186|2020-01-02|2024-08-30|432.89|415.45|-4%|0.0057122362869199|1185|343.79045546276|1.633952742616|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|233|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-09-01 17:36:44|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1189|2020-01-02|2024-08-30|1233.04|1418.15|15%|0.021867003367003|1188|1121.3815142324|1.5935917508418|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|234|0|0|1461.12|828.87|2024-05-20|2022-10-03
2024-09-01 17:36:45|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1198|2020-01-02|2024-08-30|4015.9299|4184.3999|4%|0.011647451963241|1197|3766.8451390338|1.2896900584795|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|236|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-09-01 17:36:46|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1198|2020-01-02|2024-08-30|11317.3896|13507.3203|19%|0.022998329156224|1197|11298.308077346|0.95075689223058|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|236|0|0|13507.3203|9902.3398|2024-08-30|2022-10-13
2024-09-01 17:36:48|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1198|2020-01-02|2024-08-30|8665.1699|9936.8301|15%|0.019655806182122|1197|8492.9576263173|0.94978613199666|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|236|0|0|9936.8301|7424.1401|2024-08-30|2022-10-13
2024-09-01 17:36:49|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1198|2020-01-02|2024-08-30|6145.5601|6731.3301|10%|0.012917293233083|1197|6331.5644127745|1.0059189640769|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|236|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-09-01 17:36:50|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1198|2020-01-02|2024-08-30|13957.9902|8888.9102|-36%|-0.033076858813701|1197|11868.548371635|1.0172406015038|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|236|0|0|15297.29|8286.6797|2022-01-07|2024-08-05
2024-09-01 17:36:51|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1204|2020-01-02|2024-08-30|11532.7402|12447.6797|8%|0.037602660016625|1203|11899.212324038|1.013255195345|7.183|-4.969|2020-03-24|2020-03-12|0|0|202|234|3|198|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-09-01 17:36:51|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1204|2020-01-02|2024-08-30|6027.8999|5197.8398|-14%|0.017470490440565|1203|5591.0270096445|0.94286201163757|7.531|-6.54|2020-03-24|2020-03-13|0|0|202|234|3|198|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-09-01 17:36:53|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1218|2020-01-01|2024-08-30|339.55|347.93|2%|0.0066310599835662|1217|338.39495035306|1.1649400164339|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|244|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-09-01 17:36:54|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1218|2020-01-01|2024-08-30|423.55|402.52|-5%|0.0043451109285128|1217|405.8696385025|1.3673722267872|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|244|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-09-01 17:36:55|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1204|2020-01-02|2024-08-30|1930.78|1840|-5%|0.027869492934331|1203|1889.2682367652|0.98405569409809|7.074|-5.219|2020-03-24|2020-03-12|0|0|202|234|3|198|2243.74|1622.16|2021-01-08|2023-10-30
2024-09-01 17:36:56|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1204|2020-01-02|2024-08-30|16796.0098|17292.8906|3%|0.019152119700748|1203|18894.684274279|0.76638071487947|4.896|-6.905|2020-04-09|2020-03-23|0|0|201|234|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-09-01 17:36:57|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1204|2020-01-02|2024-08-30|16796.0098|17292.8906|3%|0|0|18894.684274279|0|0|0|2020-04-09|2020-03-23|0|0|201|234|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-09-01 17:36:58|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|17099.9492|23346.1797|37%|0.033797608881298|1171|19443.986488108|1.0215738684885|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|236|0|0|23413.9492|17873.1797|2024-08-26|2022-10-13
2024-09-01 17:36:59|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|1018.24|1401.13|38%|0.034502134927412|1171|1169.401767249|1.0316421861657|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|236|0|0|1401.78|1080.34|2024-08-26|2022-10-13
2024-09-01 17:37:00|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|1047.0601|1398.5699|34%|0.033021349274125|1171|1152.4156999816|1.1544568744663|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|236|0|0|1418.09|1031.46|2024-07-31|2022-07-14
2024-09-01 17:37:01|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|595.35|785.8|32%|0.035204953031597|1171|685.54855831003|1.4545286080273|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|236|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-09-01 17:37:02|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|587.87|567.91|-3%|0.0081631084543126|1171|694.6742068346|1.4199479077711|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|236|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-09-01 17:37:04|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|41306.0195|82365.7734|99%|0.069120555073721|1153|56399.285703462|1.2420893321769|8.975|-13.153|2020-04-07|2020-03-23|0|0|6|227|0|1|82637.0313|50921.2188|2024-08-30|2022-06-17
2024-09-01 17:37:04|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|12182.5|25235.9004|107%|0.072046834345187|1153|16824.092976327|1.2218152645273|8.763|-12.98|2020-04-07|2020-03-23|0|0|6|227|0|1|25268.3496|15183.4004|2024-08-30|2022-06-17
2024-09-01 17:37:05|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|6343.9502|21925.4492|246%|0.11340676496097|1153|11519.583226232|1.3393885516045|4.813|-13.035|2020-04-07|2020-03-23|0|0|4|227|0|1|21969.4004|9496.5996|2024-08-01|2022-06-20
2024-09-01 17:37:06|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|11.5975|13.3925|15%|0.16671379011275|1153|18.570142360059|12.157027753686|42.231|-29.395|2024-08-05|2024-06-05|0|0|5|227|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-09-01 17:37:07|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|12279.0498|26274.3496|114%|0.074514310494362|1153|17044.409810244|1.2057510841284|8.427|-12.799|2020-04-07|2020-03-23|0|0|6|227|0|1|26309.0508|15336.0498|2024-08-30|2022-06-20
2024-09-01 17:37:09|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|6261.7002|14295.7002|128%|0.079915004336513|1153|8967.2557768723|1.2051960104076|8.113|-12.841|2020-04-07|2020-03-23|0|0|6|227|0|1|14317.4502|7978.2002|2024-08-30|2022-06-20
2024-09-01 17:37:09|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1149|2020-01-02|2024-08-30|5963.0801|10425.7803|75%|0.025493902439024|1148|7410.707803097|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|226|0|5|10425.7803|6787.6401|2024-08-30|2022-06-17
2024-09-01 17:37:10|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|5478.4502|14348.25|162%|0.089480485689506|1153|8705.630848|1.2513165654814|8.549|-9.448|2020-03-20|2020-03-23|0|0|5|227|0|1|14379.75|7700.6499|2024-08-30|2022-06-20
2024-09-01 17:37:11|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|9888.5498|23734.5508|140%|0.084268863833478|1153|14561.442960408|1.1860763226366|7.691|-12.808|2020-04-07|2020-03-23|0|0|5|227|0|1|23766.4004|12855.5498|2024-08-30|2022-06-20
2024-09-01 17:37:12|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|17143.25|59286.6484|246%|0.11674848222029|1153|30703.867458814|1.461579358196|5.415|-13.193|2020-04-07|2020-03-23|0|0|5|227|0|1|59472.5508|25048.1504|2024-08-30|2022-06-20
2024-09-01 17:37:14|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|4711.5498|16618.8008|253%|0.12116912402428|1153|8582.6633302888|1.6252705984389|6.424|-14.894|2020-04-07|2020-03-23|0|0|5|227|0|1|16743.5996|6963.1499|2024-08-01|2022-06-20
2024-09-01 17:37:14|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|28293.3496|75279.7969|166%|0.094286209887251|1153|41286.365748355|1.4054848222029|6.385|-11.635|2020-04-07|2020-03-23|0|0|5|227|0|1|75450.5469|35018.1992|2024-08-30|2022-06-20
2024-09-01 17:37:15|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|5876.2002|19307.0996|229%|0.11327927146574|1153|10108.958203925|1.5405923677363|5.444|-13.193|2020-09-14|2020-03-23|0|0|5|227|0|1|19440.0508|7904.8999|2024-08-28|2022-06-20
2024-09-01 17:37:16|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|4892.7002|18170.25|271%|0.12188725065048|1153|9295.6415057178|1.3902211621856|5.075|-12.412|2020-09-14|2020-03-23|0|0|5|227|0|1|18316.25|7598.0498|2024-08-28|2022-06-20
2024-09-01 17:37:17|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|2833.3501|9168.9502|224%|0.11047701647875|1153|4752.5623526301|1.6246556808326|6.07|-13.754|2020-09-14|2020-03-23|0|0|4|227|0|1|9205.9502|3588.3|2024-08-30|2022-06-20
2024-09-01 17:37:19|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1092|2020-01-01|2024-05-31|4455.2598|9711.21|118%|0.079254812098992|1091|6438.7666676005|1.1879670027498|7.739|-12.852|2020-04-07|2020-03-23|0|0|6|214|0|1|9941.6904|5873.4302|2024-05-27|2022-06-20
2024-09-01 17:37:19|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|14998.6299|49065.3594|227%|0.11029141370338|1153|25282.921556775|1.3804353859497|5.405|-12.834|2020-04-07|2020-03-23|0|0|6|227|0|1|49186.3281|20814.2207|2024-08-30|2022-06-20
2024-09-01 17:37:20|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|13786.6904|56021.5508|306%|0.12830182133565|1153|28140.176850418|1.3136669557676|4.172|-12.266|2022-02-25|2020-03-23|0|0|6|227|0|1|56416.3086|23261.3906|2024-08-28|2022-06-20
2024-09-01 17:37:21|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|12251.5801|26726.5801|118%|0.076371205550737|1153|17219.651112524|1.2045819601041|8.483|-12.96|2020-04-07|2020-03-23|0|0|6|227|0|1|26772.3496|15433.75|2024-08-30|2022-06-20
2024-09-01 17:37:22|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|5085.3198|11679.2695|130%|0.080416305290546|1153|7339.8581229374|1.1946513443192|8.117|-12.914|2020-04-07|2020-03-23|0|0|6|227|0|1|11697.7402|6551.6602|2024-08-30|2022-06-20
2024-09-01 17:37:24|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|15694.4404|37459.0586|139%|0.083454466608846|1153|23111.657133957|1.182420641804|7.781|-12.881|2020-04-07|2020-03-23|0|0|6|227|0|1|37517.8398|20482.9805|2024-08-30|2022-06-20
2024-09-01 17:37:24|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1215|2020-01-02|2024-08-30|339.49|365.71|8%|0.010510708401977|1214|325.06266793459|0.0031861614497529|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|243|0|0|372.4|310.69|2024-07-15|2022-10-21
2024-09-01 17:37:25|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1198|2020-01-02|2024-08-30|375.4|320.68|-15%|-0.0076466165413534|1197|312.42424081283|1.0901996658312|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|235|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-09-01 17:37:26|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|2175.1699|2674.3101|23%|0.026082465277778|1152|2601.6897035121|1.2744435763889|8.601|-8.768|2020-03-24|2024-08-05|0|0|0|229|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-09-01 17:37:27|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|1987.75|2496.9199|26%|0.028980034722222|1152|2399.6634780871|1.3836979166667|9.39|-9.028|2020-03-24|2024-08-05|0|0|0|229|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-09-01 17:37:29|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1216|2020-01-02|2024-08-30|319.54|404.05|26%|0.027808230452675|1215|385.51122746514|0.001841975308642|9.143|-9.223|2020-03-24|2024-08-05|0|0|115|244|0|78|488.47|312.36|2021-01-25|2022-09-30
2024-09-01 17:37:29|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1152|2020-01-02|2024-08-30|674.02|767.66|14%|0.024834926151173|1151|849.31200493707|1.6386107732407|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|229|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-09-01 17:37:30|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1152|2020-01-02|2024-08-30|1370.13|1861.42|36%|0.044554300608167|1151|1807.2747822338|2.0695725456125|13.137|-11.174|2023-11-06|2024-08-05|0|0|0|229|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-09-01 17:37:31|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|2227.1699|2722.3601|22%|0.026340277777778|1152|2621.3280824395|1.3504253472222|9.215|-9.105|2020-03-24|2024-08-05|0|0|0|229|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-09-01 17:37:32|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|290.35|361.55|25%|0.027847222222222|1152|346.19188187956|1.3653680555556|9.149|-9.122|2020-03-24|2024-08-05|0|0|0|229|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-09-01 17:37:34|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|2147.3601|2677.8201|25%|0.027842013888889|1152|2572.0465211761|1.3382248263889|8.986|-8.744|2020-03-24|2024-08-05|0|0|0|229|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-09-01 17:37:35|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|2226.73|2914.9199|31%|0.032478298611111|1152|2835.5791396764|1.3445173611111|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|229|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-09-01 17:37:35|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|1826.39|2241.6499|23%|0.026388020833333|1152|2279.9323360976|1.2287361111111|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|229|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-09-01 17:37:36|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|4693.71|5646.8501|20%|0.025149305555556|1152|5454.1610131772|1.3869965277778|9.273|-9.135|2020-03-24|2024-08-05|0|0|0|229|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-09-01 17:37:37|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1131|2020-01-02|2024-08-30|5676.5601|4629.77|-18%|-0.0072654867256638|1130|6438.3297241103|1.7301955752212|7.012|-8.753|2024-02-06|2020-02-03|0|0|0|225|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-09-01 17:37:39|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|3085.2|2842.2141|-8%|-0.0020742705570292|1131|3226.1040097294|1.2302652519894|5.711|-7.724|2020-07-06|2020-02-03|0|0|0|225|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-09-01 17:37:40|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|10638.8203|8348.4775|-22%|-0.012184792219275|1131|11935.717867039|1.6546136162688|6.223|-8.446|2024-02-06|2020-02-03|0|0|0|225|0|0|16293.0898|7683.6265|2021-02-18|2024-02-05
2024-09-01 17:37:41|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1137|2020-01-01|2024-08-30|14383.8096|11762.71|-18%|-0.010411091549296|1136|14105.779329513|1.6087579225352|6.504|-7.074|2020-07-06|2020-02-03|0|0|0|227|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-09-01 17:37:42|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|3602.9299|3006.9199|-17%|-0.0092122015915119|1131|3805.9340300543|1.5099124668435|5.351|-7.848|2020-07-06|2020-02-03|0|0|0|224|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-09-01 17:37:42|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|3782.2|3122.52|-17%|-0.0096790450928382|1131|3717.2197524431|1.5804703801945|5.981|-7.279|2020-07-06|2020-02-03|0|0|0|224|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-09-01 17:37:44|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|3232.6899|2978.8965|-8%|-0.0020548187444739|1131|3381.4449816593|1.2311909814324|5.711|-7.72|2020-07-06|2020-02-03|0|0|0|225|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-09-01 17:37:45|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|5596.1899|4353.3652|-22%|-0.014479221927498|1131|6402.8985444733|1.5644129089302|5.565|-8.485|2024-02-06|2020-02-03|0|0|0|225|0|0|8360.5518|4169.5273|2021-12-13|2024-08-29
2024-09-01 17:37:46|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1160|2020-01-03|2024-08-30|3076.3701|2649.96|-14%|0.0054736842105263|1159|3011.1131239873|1.7079352890423|20.036|-33.281|2022-02-25|2022-02-24|0|0|2|233|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-09-01 17:37:47|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1155|2020-01-03|2024-08-30|1564.1801|915.48|-41%|-0.014104852686309|1154|1247.5914285521|2.292403812825|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|232|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-09-01 17:37:48|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1152|2020-01-03|2024-08-30|5402.3501|4965.1602|-8%|0.01101303214596|1151|5166.2758806002|1.8399713292789|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|231|0|0|6655.4199|2762.78|2024-04-23|2022-02-24
2024-09-01 17:37:49|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1152|2020-01-03|2024-08-30|21036.7598|16822.9707|-20%|0.0012371850564726|1151|19425.760676123|1.7948783666377|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|231|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-09-01 17:37:50|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1161|2020-01-03|2024-08-30|22.69|33.34|47%|0.30827327586207|1160|36.447418273624|10.438981896552|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|234|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-09-01 17:37:51|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1158|2020-01-01|2024-08-30|19630.0605|11984.2803|-39%|-0.024978392394123|1157|15524.923483208|2.0155289541919|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|231|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-09-01 17:37:52|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1152|2020-01-02|2024-08-30|28543.5195|17989.0703|-37%|-0.028149435273675|1151|22137.740852356|1.6741650738488|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|228|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-09-01 17:37:53|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-09-01 17:37:54|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1218|2020-01-01|2024-08-30|2053.77|1080.64|-47%|-0.044760065735415|1217|1559.5619622091|1.5262686935086|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|244|0|0|2127.71|925.4|2020-01-20|2024-07-08
2024-09-01 17:37:55|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1146|2020-01-02|2024-08-30|4579|3620.96|-21%|-0.0094427947598254|1145|3799.1937933318|1.7590890829694|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|228|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-09-01 17:37:56|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1152|2020-01-02|2024-08-30|11320.5596|6331.1401|-44%|-0.035390964378801|1151|8084.9473817613|1.9052093831451|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|228|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-09-01 17:37:57|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1134|2020-01-02|2024-08-30|12100.4805|22268.0898|84%|0.060819064430715|1133|16016.553654101|1.1172674315975|6.367|-8.352|2020-03-20|2024-08-05|0|0|0|222|0|0|24416.6699|12629.4805|2024-07-11|2022-10-25
2024-09-01 17:37:58|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1133|2020-01-02|2024-08-30|186.01|309.86|67%|0.058398409893993|1132|234.35526054093|1.9880901060071|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|222|0|0|321.53|165.9|2024-07-11|2022-10-26
2024-09-01 17:37:59|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1134|2020-01-02|2024-08-30|464.65|902.81|94%|0.067408649602824|1133|627.76582053856|1.2006028243601|7.024|-8.617|2020-03-20|2024-08-05|0|0|0|222|0|0|1006.77|477.89|2024-07-11|2022-10-25
2024-09-01 17:38:00|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1132|2020-01-02|2024-08-30|150.91|274.58|82%|0.061291777188329|1131|201.28432840004|1.4041688770999|6.082|-7.859|2020-03-20|2024-08-05|0|0|0|222|0|0|282.32|158.16|2024-07-17|2022-10-26
2024-09-01 17:38:01|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1125|2020-01-02|2024-08-30|9450.9004|18000.0391|90%|0.066420818505338|1124|12515.450347222|1.5021272241993|7.19|-8.715|2020-03-20|2024-08-05|0|0|0|220|0|0|20204.7598|9420.2002|2024-07-11|2022-10-25
2024-09-01 17:38:02|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1172|2020-01-02|2024-08-30|2200.1001|2412.1599|10%|0.020765157984629|1171|2011.1328595783|1.8775422715628|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|231|0|0|2600.53|1337.71|2024-05-20|2022-10-13
2024-09-01 17:38:03|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1172|2020-01-02|2024-08-30|2527.76|3038.3101|20%|0.028168232280102|1171|2434.4487857754|1.7572578992314|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|231|0|0|3263.72|1643.86|2024-05-20|2022-10-13
2024-09-01 17:38:05|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1172|2020-01-02|2024-08-30|3973.49|6344.4502|60%|0.049017933390265|1171|4664.1264669269|1.5055397096499|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|231|0|0|6732.0698|3489.6299|2024-05-27|2022-10-03
2024-09-01 17:38:06|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1172|2020-01-02|2024-08-30|12190.71|24488.1406|101%|0.06497608881298|1171|18843.254928641|0.98790520922289|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|231|0|0|25661|15670.8398|2024-07-10|2022-10-03
2024-09-01 17:38:07|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1172|2020-01-02|2024-08-30|59048.2813|84868.25|44%|0.041092228864219|1171|63069.064689766|1.5013680614859|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|231|0|0|89657.9688|45017.5|2024-05-20|2022-10-13
2024-09-01 17:38:07|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1159|2020-01-02|2024-08-30|930.71|1431.1899|54%|0.049873920552677|1158|977.40346723924|1.5112409326425|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|227|0|0|1505.35|778.84|2024-05-17|2022-07-05
2024-09-01 17:38:08|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1159|2020-01-02|2024-08-30|2322.1599|3473.6599|50%|0.049045768566494|1158|2367.0144255723|1.6611804835924|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|227|0|0|3665.5|1853.39|2024-05-20|2022-07-05
2024-09-01 17:38:10|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1172|2020-01-02|2024-08-30|1123.91|1594.52|42%|0.035769427839453|1171|1239.8043516504|1.2398249359522|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|230|0|0|1619.09|1103.66|2024-07-24|2022-10-03
2024-09-01 17:38:11|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1215|2020-01-02|2024-08-30|1187.78|1567.13|32%|0.031493410214168|1214|1387.3297916365|0.0032693574958814|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|243|0|0|1857.51|1298.21|2023-04-14|2022-12-08
2024-09-01 17:38:12|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1172|2020-01-02|2024-08-30|1328.33|1856.76|40%|0.035935098206661|1171|1445.576278322|1.3878334756618|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|230|0|0|1887.39|1275.36|2024-07-23|2022-10-03
2024-09-01 17:38:13|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1172|2020-01-02|2024-08-30|1425.84|2018.71|42%|0.039073441502989|1171|1573.8122246648|1.5155303159693|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|230|0|0|2033.21|1391.3199|2024-05-21|2022-03-07
2024-09-01 17:38:13|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1172|2020-01-02|2024-08-30|1597.08|2234.51|40%|0.04063706233988|1171|1740.2175597103|1.7167984628523|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|230|0|0|2280.0901|1381.66|2022-02-10|2022-10-03
2024-09-01 17:38:15|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1172|2020-01-02|2024-08-30|1508.83|2113.8|40%|0.034243381725021|1171|1654.3563228776|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|230|0|0|2146.97|1507.91|2024-07-31|2022-09-29
2024-09-01 17:38:16|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1197|2020-01-02|2024-08-30|7314.9399|9779.0801|34%|0.034228260869565|1196|7811.2629996214|1.7348411371237|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|236|0|0|10258.6396|6118.46|2024-05-07|2022-09-29
2024-09-01 17:38:17|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1215|2020-01-02|2024-08-30|437.88|465.27|6%|0.014132619439868|1214|414.58598507226|0.0041087314662273|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|243|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-09-01 17:38:18|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1197|2020-01-02|2024-08-30|1217.4|1650.72|36%|0.035761705685619|1196|1342.4890790412|1.5366806020067|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|236|0|0|1705.41|1054.0601|2024-05-07|2022-09-29
2024-09-01 17:38:19|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1197|2020-01-02|2024-08-30|1217.4|1650.72|36%|0|0|1342.4890790412|0|0|0|2020-03-24|2020-03-12|0|0|0|236|0|0|1705.41|1054.0601|2024-05-07|2022-09-29
2024-09-01 17:38:20|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1196|2020-01-02|2024-08-30|2154.5701|923.07|-57%|-0.056604184100418|1195|2061.5320240646|1.8835874476987|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|236|0|0|3179.3201|857.23|2021-11-05|2024-08-27
2024-09-01 17:38:21|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1163|2020-01-02|2024-08-30|118573|136004.0156|15%|0.025777108433735|1162|112423.35017869|1.9044285714286|13.908|-14.78|2020-03-13|2020-03-12|0|0|0|230|0|0|137469.2656|95266.9375|2024-08-28|2022-07-15
2024-09-01 17:38:22|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1163|2020-01-02|2024-08-30|19361.8301|22915.0391|18%|0.02913339070568|1162|18711.103468643|1.9373072289157|14.696|-14.994|2020-03-13|2020-03-12|0|0|1|230|0|0|23161.9395|15834.4805|2024-08-28|2022-07-15
2024-09-01 17:38:22|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1163|2020-01-02|2024-08-30|26198.1406|30355.6602|16%|0.026883820998279|1162|25041.575768823|1.9089208261618|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|230|0|0|30680.3398|20875.1797|2024-08-28|2022-07-15
2024-09-01 17:38:23|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1163|2020-01-02|2024-08-30|4684.0298|5371.1201|15%|0.025555938037866|1162|4474.8573521805|1.8873734939759|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|230|0|0|5427.2598|3797.46|2024-08-28|2022-07-15
2024-09-01 17:38:25|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1163|2020-01-02|2024-08-30|49892.9883|57461.6797|15%|0.025989672977625|1162|47751.08350743|1.8930249569707|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|230|0|0|58070.8594|40642.3008|2024-08-28|2022-07-15
2024-09-01 17:38:26|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1163|2020-01-02|2024-08-30|2263.2|2755.22|22%|0.030493115318417|1162|2214.922055324|1.8674681583477|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|230|0|0|2780.71|1893.63|2024-08-28|2022-07-15
2024-09-01 17:38:26|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1163|2020-01-02|2024-08-30|2894.5801|2124.99|-27%|-0.0073752151462995|1162|2328.9903864385|2.3904061962134|10.926|-16.657|2020-03-13|2020-03-12|0|0|1|230|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-09-01 17:38:27|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1217|2020-01-01|2024-08-30|894.2|1079.8101|21%|0.021509046052632|1216|1011.0696956287|1.479703125|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|244|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-09-01 17:38:28|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1179|2020-01-02|2024-08-30|44437.2305|51985.8711|17%|0.01953480475382|1178|49050.157737622|1.421201188455|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|235|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2024-09-01 17:38:30|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1179|2020-01-02|2024-08-30|2611.1899|3247.8301|24%|0.025471986417657|1178|3014.0298133184|1.4568658743633|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|235|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-09-01 17:38:31|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1179|2020-01-02|2024-08-30|364.75|432.78|19%|0.020585738539898|1178|408.10659036806|1.3694677419355|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|235|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-09-01 17:38:31|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1131|2020-01-02|2024-08-30|6283.5801|7670.7329|22%|0.023070796460177|1130|6449.430564334|1.2309619469027|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|220|0|0|7715.7588|5982.77|2024-08-29|2021-09-09
2024-09-01 17:38:32|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1215|2020-01-02|2024-08-30|3496.8|3665.03|5%|0.012366556836903|1214|3319.7639819235|0.0020782537067545|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|243|0|0|3901.6201|2930.47|2024-03-14|2021-09-21
2024-09-01 17:38:33|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1131|2020-01-02|2024-08-30|1274.74|1173.519|-8%|0.00076194690265487|1130|1148.5027289892|1.4409|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|220|0|0|1346.203|1037.175|2022-04-28|2024-06-19
2024-09-01 17:38:35|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1131|2020-01-02|2024-08-30|327.2|210.547|-36%|-0.031025663716814|1130|270.50766426984|1.7289292035398|8|-7.234|2020-03-26|2020-03-12|0|0|0|220|0|0|353.224|195.35|2021-01-12|2024-08-05
2024-09-01 17:38:36|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1131|2020-01-02|2024-08-30|1011.62|944.484|-7%|0.0030654867256637|1130|920.36838359479|1.5529185840708|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|220|0|0|1093.606|838.17|2022-04-28|2024-06-19
2024-09-01 17:38:37|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1130|2020-01-02|2024-08-30|1595.8199|1359.0699|-15%|-0.0083020372010629|1129|1497.383203125|1.1001930912312|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|222|0|0|1718.55|1273.17|2022-02-17|2024-08-05
2024-09-01 17:38:37|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1133|2020-01-02|2024-08-30|1824.46|1513.41|-17%|-0.010080388692579|1132|1663.5223124707|1.2056113074205|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|223|0|0|1918.05|1411.62|2022-02-17|2024-08-06
2024-09-01 17:38:38|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1133|2020-01-02|2024-08-30|1747.15|1475.45|-16%|-0.0077208480565371|1132|1514.6616603114|1.3874540636042|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|223|0|0|1756.41|1362.34|2020-01-03|2024-06-19
2024-09-01 17:38:40|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1133|2020-01-02|2024-08-30|2226.6101|1711.46|-23%|-0.017020318021201|1132|2165.6604413321|1.2398339222615|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|223|0|0|2680.55|1578.48|2022-04-22|2024-08-15
2024-09-01 17:38:41|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1133|2020-01-02|2024-08-30|2146.1001|1777.45|-17%|-0.010412544169611|1132|2201.0610946292|1.2102120141343|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|223|0|0|2749.6001|1640.64|2022-04-22|2024-08-06
2024-09-01 17:38:42|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1133|2020-01-02|2024-08-30|1224.21|1100.3101|-10%|-0.0027818021201413|1132|1178.1907219344|1.3321395759717|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|223|0|0|1332.9399|1036.38|2022-04-05|2024-08-05
2024-09-01 17:38:43|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1130|2020-01-02|2024-08-30|311.19|327.47|5%|0.011790079716563|1129|459.80376099443|1.5012294065545|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|222|0|0|696.1|308.34|2022-09-15|2024-08-06
2024-09-01 17:38:44|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1130|2020-01-02|2024-08-30|2368.9099|1867.9|-21%|-0.013853852967228|1129|2071.171339295|1.2349211691763|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|222|0|0|2382.1499|1746.38|2020-01-03|2024-08-05
2024-09-01 17:38:45|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1130|2020-01-02|2024-08-30|1081|857.38|-21%|-0.013108945969885|1129|924.61489403649|1.266789193977|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|222|0|0|1086.71|796.62|2020-01-03|2024-06-17
2024-09-01 17:38:46|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1151|2020-01-02|2024-08-30|7742.5298|6897.54|-11%|-0.00056260869565216|1150|6599.4657995255|1.331372173913|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|226|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-09-01 17:38:47|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1215|2020-01-02|2024-08-30|657.5|643.21|-2%|0.0075502471169687|1214|581.33420174053|0.0081869851729819|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|243|0|0|666.72|506.61|2020-01-07|2022-09-30
2024-09-01 17:38:48|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1144|2020-01-02|2024-08-30|4618.75|3742.8101|-19%|-0.011877515310586|1143|3702.647967572|1.005949256343|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|225|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-09-01 17:38:49|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1144|2020-01-02|2024-08-30|1602.5|1678.8|5%|0.0073753280839895|1143|1514.9903762924|0.87164304461942|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|234|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-09-01 17:38:51|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1143|2020-01-02|2024-08-30|5382.0098|5116.0898|-5%|0.0098423817863397|1142|6403.8883064116|1.9236042031524|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|234|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-09-01 17:38:52|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1143|2020-01-02|2024-08-30|14272.9902|17443.9199|22%|0.022659369527145|1142|14227.931386018|0.9259465849387|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|234|0|0|19033.1602|11803|2024-07-17|2022-10-17
2024-09-01 17:38:52|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1143|2020-01-02|2024-08-30|11200.1104|12187.6201|9%|0.010684763572679|1142|10736.570713207|0.7998765323993|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|234|0|0|12271.7402|9546.9805|2024-07-17|2022-10-13
2024-09-01 17:38:53|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1213|2020-01-02|2024-08-30|223.72|242.69|8%|0.0097871287128713|1212|211.84503317233|0.0013242574257426|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|243|0|0|242.93|191.82|2024-08-28|2022-10-13
2024-09-01 17:38:54|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1149|2020-01-01|2024-08-30|1685.5|2074.74|23%|0.025168118466899|1148|1751.7321081469|1.1976524390244|7.099|-6.699|2020-03-24|2020-03-18|0|0|229|0|229|0|2110.3|1593.15|2024-08-26|2023-10-26
2024-09-01 17:38:56|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1149|2020-01-01|2024-08-30|1623.71|2066.0701|27%|0.028418118466899|1148|1782.6672667129|1.2076428571429|7.496|-6.693|2020-03-24|2023-10-06|0|0|229|0|229|0|2158.1201|1601.05|2022-01-13|2023-10-26
2024-09-01 17:38:57|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1149|2020-01-01|2024-08-30|610.62|717.53|18%|0.022730836236934|1148|680.83368127091|1.3737430313589|7.9|-8.612|2020-03-24|2020-03-12|0|0|229|0|229|0|932.33|514.06|2022-01-05|2023-03-20
2024-09-01 17:38:58|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1149|2020-01-01|2024-08-30|1501.23|2107.5701|40%|0.039780487804878|1148|1903.557207418|1.5981202090592|8.635|-8.878|2020-03-24|2020-03-12|0|0|229|0|229|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-09-01 17:38:59|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1149|2020-01-01|2024-08-30|1539.53|1833.71|19%|0.023271777003484|1148|1738.6774405138|1.1916306620209|7.762|-8.164|2020-03-24|2020-03-12|0|0|229|0|229|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-09-01 17:38:59|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1149|2020-01-01|2024-08-30|1411.3199|1547.35|10%|0.014460801393728|1148|1590.0101302955|1.0514668989547|6.05|-9.514|2020-03-24|2020-03-09|0|0|229|0|229|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-09-01 17:39:01|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1147|2020-01-01|2024-08-30|11.83|18.71|58%|0.44939616055846|1146|18.826434189481|12.293185863874|119.366|-42.316|2024-06-05|2024-05-31|0|0|229|0|229|0|105.84|6.65|2020-03-13|2024-05-31
2024-09-01 17:39:02|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1166|2020-01-02|2024-08-30|4804.5898|6459.96|34%|0.036565665236051|1165|5012.1269499843|1.6486472103004|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|228|0|0|6838.3901|3959.02|2024-05-28|2021-10-18
2024-09-01 17:39:03|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|5335.0898|2022-09-15|2021-12-20
2024-09-01 17:39:04|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1166|2020-01-02|2024-08-30|23985.3496|32511.7305|36%|0.036385407725322|1165|25580.762608209|1.5929098712446|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|228|0|0|34614.0781|19857.8105|2024-05-28|2021-10-18
2024-09-01 17:39:05|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1166|2020-01-02|2024-08-30|23985.3496|32511.7305|36%|0|0|25580.762608209|0|0|0|2021-11-22|2020-03-16|0|0|0|228|0|0|34614.0781|19857.8105|2024-05-28|2021-10-18
2024-09-01 17:39:06|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1164|2020-01-02|2024-08-30|180.77|523|189%|0.11244969905417|1163|444.89042991297|2.7989174548581|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|233|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-09-01 17:39:07|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1165|2020-01-02|2024-08-30|886.88|1331.52|50%|0.044837628865979|1164|1167.500883569|1.6476726804124|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|233|0|0|1587|863.31|2021-11-26|2022-11-16
2024-09-01 17:39:08|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1165|2020-01-02|2024-08-30|966.67|1283.87|33%|0.033089347079038|1164|1155.0021564533|1.5289768041237|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|233|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-09-01 17:39:09|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1164|2020-01-02|2024-08-30|389.54|365.95|-6%|0.0048572656921754|1163|421.74384868923|0.017505588993981|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|233|0|0|605.49|309.32|2022-01-06|2022-11-15
2024-09-01 17:39:10|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1163|2020-01-02|2024-08-30|983.07|1253.6801|28%|0.031011187607573|1162|1191.5759585406|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|232|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-09-01 17:39:12|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1165|2020-01-02|2024-08-30|102.99|237.56|131%|0.083605670103093|1164|245.74691823542|2.0123015463918|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|233|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-09-01 17:39:16|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1165|2020-01-02|2024-08-30|853.7|1321.49|55%|0.047498281786942|1164|1130.8096728411|1.6485609965636|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|233|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-09-01 17:39:17|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1156|2020-01-02|2024-08-30|1180.79|3589.95|204%|0.10135757575758|1155|1983.9338344587|0.83314978354978|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|232|0|0|4000.79|1564.99|2024-02-19|2022-11-10
2024-09-01 17:39:18|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1156|2020-01-02|2024-08-30|26867.7891|96580.0078|259%|0.11478614718615|1155|51935.051546618|0.7573038961039|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|232|0|0|106087.8438|38511.9688|2024-02-19|2021-09-27
2024-09-01 17:39:19|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1166|2020-01-02|2024-08-29|1159.3199|9833.2197|748%|0.20057939914163|1165|3941.7296554016|2.1498583690987|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|230|0|0|11252.1104|1371.54|2024-07-18|2021-10-06
2024-09-01 17:39:21|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1166|2020-01-02|2024-08-29|1556.76|17293.25|1011%|0.22370987124464|1165|7194.2995859869|2.076035193133|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|230|0|0|20517.5508|2597.8401|2024-07-18|2021-10-06
2024-09-01 17:39:21|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1166|2020-01-02|2024-08-29|1406.8101|10842.8604|671%|0.19390643776824|1165|4284.9320307056|2.2792660944206|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|230|0|0|12263.04|1466.9399|2024-07-22|2021-10-06
2024-09-01 17:39:22|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1166|2020-01-02|2024-08-29|1102.25|8726.7598|692%|0.19547467811159|1165|3497.4038014747|2.183182832618|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|230|0|0|9944.5|1201.22|2024-07-22|2021-10-06
2024-09-01 17:39:23|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1166|2020-01-02|2024-08-29|1210.47|11247.3701|829%|0.2070008583691|1165|4459.3296086359|1.9990377682403|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|230|0|0|12726.6699|1577.26|2024-07-22|2021-10-06
2024-09-01 17:39:24|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1166|2020-01-02|2024-08-29|2126.1101|33399.8008|1471%|0.25257253218884|1165|12732.634450922|1.9190772532189|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|230|0|0|36817.0195|4895.6401|2024-07-24|2021-10-06
2024-09-01 17:39:26|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|1070|2020-01-02|2024-08-29|1408.8101|1084.84|-23%|-0.02266604303087|1069|1269.4247015552|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|205|0|0|1426.5|1084.84|2020-01-09|2024-08-29
2024-09-01 17:39:27|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1130|2020-01-02|2024-08-30|13899.54|30902.8809|122%|0.082387953941541|1129|15123.301957446|1.6087431355182|5.921|-9.342|2020-03-20|2020-03-13|0|0|225|0|225|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2024-09-01 17:39:27|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1130|2020-01-02|2024-08-30|1275.24|7141.2002|460%|0.16900354295837|1129|2963.9725522202|1.8280788308237|4.791|-9.016|2024-02-01|2022-02-24|0|0|225|0|225|0|7904.6602|1655.58|2024-02-22|2022-07-04
2024-09-01 17:39:28|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|923|2020-01-02|2024-08-29|709.9922|709.77|-0%|0.029398047722343|922|620.27174002171|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|18|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2024-09-01 17:39:29|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-09-01 17:39:30|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1130|2020-01-02|2024-08-30|16238.6602|37880.3281|133%|0.086757307351639|1129|18243.456292347|1.622052258636|6.014|-9.042|2022-08-04|2020-03-13|0|0|225|0|225|0|42287.0117|10569.54|2024-03-11|2022-07-06
2024-09-01 17:39:31|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-09-01 17:39:32|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1163|2020-01-02|2024-08-30|10511.7002|10230.4502|-3%|0.0018674698795181|1162|10791.317450408|1.0031411359725|3.469|-9.704|2022-10-04|2020-03-09|0|0|227|0|227|0|14931.0801|9165.6396|2022-04-11|2024-05-30
2024-09-01 17:39:33|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|946|2020-01-02|2024-08-29|7077.6401|6028.9502|-15%|-0.0096835978835979|945|6804.8619175723|1.5069100529101|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|2|8|0|9789.71|5307.7598|2022-04-11|2024-05-30
2024-09-01 17:39:33|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1163|2020-01-02|2024-08-30|3118.76|3635|17%|0.017197934595525|1162|3480.826715576|0.97190963855422|4.077|-9.515|2020-03-10|2020-03-09|0|0|227|0|227|0|4776.3999|3152.29|2022-04-11|2023-10-27
2024-09-01 17:39:35|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1153|2020-01-01|2024-08-30|41400|78488.2188|90%|0.061943576388889|1152|47214.167846786|1.3280564236111|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|226|0|0|81939.8438|38135.5313|2024-07-19|2023-01-23
2024-09-01 17:39:36|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1153|2020-01-01|2024-08-30|19653.7695|35343.25|80%|0.057405381944444|1152|22884.476345674|1.3262213541667|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|226|0|0|36237.8906|18694.2793|2024-07-19|2023-01-18
2024-09-01 17:39:37|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1215|2020-01-02|2024-08-30|1238.98|1090.0699|-12%|0.0053904448105437|1214|885.13898965969|0.005169686985173|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|243|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-09-01 17:39:38|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1153|2020-01-01|2024-08-30|18997.9102|24923.1797|31%|0.0313359375|1152|17857.084956703|1.5001875|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|226|0|0|26290.8809|14030.1602|2024-07-19|2023-01-18
2024-09-01 17:39:38|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1153|2020-01-01|2024-08-30|29279.9707|50674.7383|73%|0.052530381944444|1152|31993.996928868|1.1573402777778|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|226|0|0|51894.7188|25881.2598|2024-07-19|2023-01-18
2024-09-01 17:39:40|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1153|2020-01-01|2024-08-30|67068.8828|124792.2031|86%|0.062809895833333|1152|77688.346578897|1.6235911458333|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|226|0|0|130632.6484|64516.1406|2024-07-19|2022-07-22
2024-09-01 17:39:41|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1166|2020-01-03|2024-08-30|9921.5898|18148.4609|83%|0.057471244635193|1165|12277.582079827|1.1906317596567|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|232|0|0|18790.4609|10480.5303|2024-07-24|2022-10-13
2024-09-01 17:39:42|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1165|2020-01-03|2024-08-30|909.85|1552.4|71%|0.050930412371134|1164|1075.1965557311|1.1065609965636|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|231|0|0|1602.27|928.64|2024-07-23|2022-10-13
2024-09-01 17:39:43|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1172|2020-01-02|2024-08-30|46230.2188|72865.3125|58%|0.049216054654142|1171|48212.271257733|1.7650196413322|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|230|0|0|74171.8516|37011.3789|2024-08-01|2022-09-29
2024-09-01 17:39:43|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1172|2020-01-02|2024-08-30|3855.1499|6671.4302|73%|0.054275832621691|1171|4153.7256838437|1.5187122117848|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|230|0|0|6791.0498|3277.4099|2024-07-30|2023-06-06
2024-09-01 17:39:45|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1215|2020-01-02|2024-08-30|4579.7402|5781.5498|26%|0.033063426688633|1214|4265.5136491689|0.0067149917627677|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|243|0|0|5869.98|3056.1499|2024-07-31|2022-09-29
2024-09-01 17:39:46|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1165|2020-01-03|2024-08-30|4695.02|5818.71|24%|0.030697594501718|1164|4184.4493742456|1.8927671821306|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|230|0|0|5910.5898|2843.8899|2024-07-22|2022-09-29
2024-09-01 17:39:47|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1164|2020-01-03|2024-08-30|10052.3701|14818.5801|47%|0.041302665520206|1163|10146.691935641|1.5966173688736|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|230|0|0|15072.4697|7775.6699|2024-08-01|2022-09-29
2024-09-01 17:39:47|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1164|2020-01-03|2024-08-30|5241.98|6440.73|23%|0.03321668099742|1163|4648.132485511|2.0724729148753|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|229|0|0|6551.9902|2756.22|2024-08-23|2022-09-29
2024-09-01 17:39:48|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1164|2020-01-02|2024-08-30|1542.45|2042.48|32%|0.03073086844368|1163|2077.5641055812|1.2954660361135|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|233|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-09-01 17:39:50|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1165|2020-01-02|2024-08-30|794.79|1197.98|51%|0.041816151202749|1164|1137.3082321494|1.2948118556701|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|233|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-09-01 17:39:51|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1165|2020-01-02|2024-08-30|2155.04|2325.3101|8%|0.014296391752577|1164|2583.0667313866|1.4906718213058|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|233|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-09-01 17:39:52|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1136|2020-01-02|2024-08-30|77.51|114.35|48%|0.039633480176211|1135|111.78472716036|1.0180343612335|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|227|0|0|147.96|106.21|2022-04-28|2023-11-15
2024-09-01 17:39:53|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1129|2020-01-02|2024-08-30|224.7|343.83|53%|0.047820035460993|1128|394.38875083146|1.1383732269504|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|225|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-09-01 17:39:54|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1138|2020-01-02|2024-08-30|1658.77|1339.79|-19%|-0.0078197009674582|1137|1294.6634191637|1.4516341248901|13.281|-15.033|2020-03-25|2020-03-16|0|0|0|231|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-09-01 17:39:55|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1136|2020-01-02|2024-08-30|1143.12|998.6|-13%|-0.0021127753303965|1135|903.31533501853|1.4091453744493|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|231|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-09-01 17:39:56|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1215|2020-01-02|2024-08-30|5486.9502|3812.4399|-31%|-0.015402800658979|1214|4016.6041883681|0.0047273476112026|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|243|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-09-01 17:39:57|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1140|2020-01-02|2024-08-30|41106.9688|1717564.5|4078%|0.36831079894644|1139|343853.54533135|3.3413696224759|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|222|0|0|1745637.625|73488.1563|2024-08-30|2021-09-20
2024-09-01 17:39:58|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1140|2020-01-02|2024-08-30|1773765|73570040|4048%|0.36566637401229|1139|14644055.583443|3.1527506584723|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|222|0|0|74731928|3074447|2024-08-30|2021-09-20
2024-09-01 17:39:59|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1144|2020-01-02|2024-08-29|1612.047|1957.489|21%|0.018526684164479|1143|1756.7700453538|0.46008661417323|3.482|-5.825|2022-03-07|2020-03-09|0|0|221|0|221|0|2168.5901|1653.88|2022-04-11|2021-09-06
2024-09-01 17:40:00|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|991|2020-01-01|2024-08-29|1501.78|2124.71|41%|0.040444444444444|990|2107.5623941893|0.76783535353535|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1803.0601|2021-10-06|2024-06-11
2024-09-01 17:40:04|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|991|2020-01-01|2024-08-29|4453.29|5804.4199|30%|0.031429292929293|990|5902.6683003477|0.67634444444444|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5070.02|2021-10-11|2024-06-11
2024-09-01 17:40:04|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1181|2020-01-03|2024-08-30|618.74|858.87|39%|0.03371779661017|1180|726.67148982217|0.58891016949153|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|235|0|0|993.63|568.26|2024-01-10|2021-09-03
2024-09-01 17:40:05|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1122|2020-01-06|2024-08-30|804.85|1109.3199|38%|0.03207136485281|1121|930.1703636999|0.50081266726137|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|221|0|0|1189.28|887.03|2022-10-17|2021-09-06
2024-09-01 17:40:06|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1125|2020-01-06|2024-08-30|1288.54|2007.3199|56%|0.040358540925267|1124|1636.7252166884|0.20442348754448|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|222|0|0|2008.39|1511.91|2024-08-30|2021-09-03
2024-09-01 17:40:08|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1158|2020-01-03|2024-08-30|7494.5498|9622.5195|28%|0.021735522904062|1157|7641.9691391914|0|1.939|-1.636|2024-07-29|2021-02-15|0|0|0|233|0|0|9622.5195|7302.4399|2024-08-20|2022-08-22
2024-09-01 17:40:09|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1158|2020-01-03|2024-08-30|1562.4301|2952.99|89%|0.067176318063959|1157|1801.784187699|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|233|0|0|2952.99|1560.29|2024-08-20|2022-08-22
2024-09-01 17:40:10|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1153|2020-01-02|2024-08-30|568.25|864.77|52%|0.040277777777778|1152|610.92032937598|1.061390625|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|225|0|0|874.1|529|2024-08-26|2022-03-07
2024-09-01 17:40:10|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1154|2020-01-02|2024-08-30|112.06|169.53|51%|0.038311361665221|1153|133.52725314929|0.78175281873374|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|225|0|0|173.41|126.55|2024-05-27|2022-03-07
2024-09-01 17:40:11|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1153|2020-01-02|2024-08-30|518.45|869.97|68%|0.046763020833333|1152|666.42746720723|0.66524045138889|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|225|0|0|880.13|628.26|2024-07-01|2021-09-03
2024-09-01 17:40:13|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1164|2020-01-02|2024-08-30|9736.5498|11894.0098|22%|0.026215821152193|1163|10562.449632363|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|232|0|0|11907.1299|11892.5195|2021-09-10|2024-01-11
2024-09-01 17:40:14|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1157|2020-01-02|2024-08-30|146.78|206.47|41%|0.033156574394464|1156|151.87837528502|0.72086851211073|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|234|0|0|208.26|139.26|2024-08-26|2021-09-06
2024-09-01 17:40:15|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1159|2020-01-02|2024-08-30|157.49|253.67|61%|0.04312780656304|1158|183.71736840157|0.94162521588946|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|235|0|0|257.2|175.97|2024-08-29|2021-09-06
2024-09-01 17:40:16|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1163|2020-01-02|2024-08-30|2029.25|2944.1599|45%|0.035666953528399|1162|2104.1317504988|0.78520137693632|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|230|0|0|3004.04|1872.73|2024-07-30|2022-03-07
2024-09-01 17:40:16|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1163|2020-01-02|2024-08-30|1202.65|1828.6801|52%|0.039857142857143|1162|1271.3863101346|0.83410154905336|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|230|0|0|1873.4301|1116.1899|2024-07-29|2022-11-04
2024-09-01 17:40:18|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1151|2020-01-02|2024-08-30|45.32|148.23|227%|0.11241391304348|1150|61.438288363035|1.8101843478261|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|225|0|0|149.77|38.48|2024-08-30|2022-03-09
2024-09-01 17:40:19|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1151|2020-01-02|2024-08-30|829.51|1251.2|51%|0.037946086956522|1150|986.84506546405|0.79204347826087|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|225|0|0|1324.13|937.11|2024-06-04|2021-09-07
2024-09-01 17:40:20|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1151|2020-01-02|2024-08-30|65.43|180.76|176%|0.093611304347826|1150|87.166350980306|1.3305904347826|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|225|0|0|182.22|63.27|2024-08-30|2022-03-08
2024-09-01 17:40:21|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1170|2020-01-02|2024-08-30|1136.28|2783.74|145%|0.085402053036784|1169|1809.333017359|1.6491813515825|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|225|0|0|2966.79|1499.87|2024-06-26|2022-09-23
2024-09-01 17:40:22|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1170|2020-01-02|2024-08-30|1253.25|1989.3|59%|0.046843455945252|1169|1699.4944093362|1.4831941830624|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|225|0|0|2023.45|1411.0699|2021-08-24|2022-10-03
2024-09-01 17:40:24|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1170|2020-01-02|2024-08-30|1606.25|3676.29|129%|0.078297690333618|1169|2477.2117604834|1.4239230111206|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|225|0|0|3862.1101|2087.8601|2024-06-26|2022-10-03
2024-09-01 17:40:24|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1170|2020-01-02|2024-08-30|1735.34|4511.2798|160%|0.090122326775021|1169|2852.4916073008|1.5247254063302|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|225|0|0|4776.3901|2368.53|2024-06-26|2022-02-24
2024-09-01 17:40:25|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1170|2020-01-02|2024-08-30|547.52|893.61|63%|0.049285714285714|1169|741.22217939328|1.3092720273738|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|225|0|0|946.52|635.82|2024-08-01|2022-10-03
2024-09-01 17:40:26|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1170|2020-01-02|2024-08-30|262.75|551.97|110%|0.067782720273738|1169|447.0391966078|1.0956458511548|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|225|0|0|557.67|445.7|2021-11-12|2022-10-03
2024-09-01 17:40:27|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|1042|2020-01-02|2024-08-29|202.16|143.1912|-29%|1.019702209414|1041|179.14314133833|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|196|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-09-01 17:40:29|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1042|2020-01-02|2024-08-29|202.16|143.1912|-29%|0|0|179.14314133833|0|0|0|2023-11-20|2023-11-22|0|0|0|196|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-09-01 17:40:29|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1177|2020-01-02|2024-08-30|4285.0298|4679.71|9%|0.015236394557823|1176|4660.0955898703|1.3307763605442|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|228|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-09-01 17:40:30|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1177|2020-01-02|2024-08-30|5500.6602|7215.1299|31%|0.030817176870748|1176|6542.2924483177|1.330505952381|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|228|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-09-01 17:40:31|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1177|2020-01-02|2024-08-30|10021.4297|10248.1299|2%|0.009218537414966|1176|10653.715034997|1.2270867346939|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|228|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-09-01 17:40:32|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1177|2020-01-02|2024-08-30|53.2|54.99|3%|0.010252551020408|1176|55.779133348619|1.2540161564626|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|228|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-09-01 17:40:33|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1177|2020-01-02|2024-08-30|6968.3599|7582.0498|9%|0.014264455782313|1176|7608.2766202475|1.1888299319728|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|228|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-09-01 17:40:34|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1177|2020-01-02|2024-08-30|381.86|392.2|3%|0.0081198979591837|1176|427.85152101476|1.0830085034014|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|228|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-09-01 17:40:35|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1177|2020-01-02|2024-08-30|456.9|467.4|2%|0.0076445578231293|1176|560.97659312129|1.16075|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|228|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-09-01 17:40:36|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|833|2020-01-02|2024-08-30|494.38|874.68|77%|93.217018028846|832|607.90074554769|0.041358173076923|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|161|0|161|0|5340.1602|-1.68|2021-08-24|2023-05-26
2024-09-01 17:40:37|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1143|2020-01-02|2024-08-30|512866|312499.25|-39%|-0.03930472854641|1142|371960.39668088|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|236|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-09-01 17:40:38|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1137|2020-01-02|2024-08-30|563222|355299.8125|-37%|10.402936619718|1136|446757.1939314|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|235|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-09-01 17:40:39|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1121|2020-01-02|2024-08-30|1824.13|2411.05|32%|0.026447321428571|1120|2185.6112122617|0.66685446428572|2.75|-4.483|2021-05-26|2020-03-13|0|0|225|0|225|0|2745.3701|2041.67|2023-02-13|2021-11-30
2024-09-01 17:40:40|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1102|2020-01-02|2024-08-30|3515.03|4414.27|26%|0.023552225249773|1101|4104.2860073114|0.0074613987284287|3.282|-4.56|2021-05-26|2020-03-13|0|0|215|5|214|1|5420.5098|3901.1899|2023-02-13|2021-12-06
2024-09-01 17:40:41|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1136|2020-01-06|2024-08-29|2359.1399|5304.0898|125%|0.074183259911894|1135|3372.5468818772|1.2343374449339|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|230|0|0|5356.7002|2584.5601|2024-08-27|2022-06-17
2024-09-01 17:40:42|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|83|2024-05-06|2024-08-30|1656.77|1678.21|1%|0.01859756097561|82|1687.2240916792|0|2.663|-3.505|2024-08-21|2024-06-26|0|0|0|16|0|0|1763.55|1624.99|2024-06-06|2024-08-08
2024-09-01 17:40:43|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-09-01 17:40:44|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-09-01 17:40:45|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|83|2024-05-06|2024-08-30|104.37|103.67|-1%|-0.0045731707317073|82|108.44963873438|0|2.376|-2.043|2024-05-13|2024-08-05|0|0|0|16|0|0|115.33|101.15|2024-05-22|2024-08-05
2024-09-01 17:40:45|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1112|2020-02-07|2024-08-29|4973.23|5904.5601|19%|0.018434743474347|1111|5457.2508494425|0.96135193519352|2.815|-6.003|2023-10-23|2020-03-09|0|0|213|0|213|0|6795.3599|5165.1699|2022-05-05|2023-11-02
2024-09-01 17:40:46|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1136|2020-01-03|2024-08-29|6692.0801|7822.04|17%|0.019223788546256|1135|7329.7274724396|0.88138678414097|6.337|-10.983|2020-03-02|2020-02-28|0|0|217|0|217|0|9437.3701|6899.5098|2022-05-06|2023-10-27
2024-09-01 17:40:48|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1134|2020-01-03|2024-08-29|6048.6401|7180.9199|19%|0.019142983230362|1133|6666.3369002838|0.76535657546337|4.864|-9.16|2020-03-02|2020-02-28|0|0|217|0|217|0|8472.1504|6357.1201|2022-05-06|2023-10-27
2024-09-01 17:40:49|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1135|2020-01-03|2024-08-29|4778.9302|6070.6699|27%|0.023024691358025|1134|5368.0586324683|0.79724867724868|1.895|-4.241|2020-04-30|2020-03-09|0|0|217|0|217|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-09-01 17:40:49|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1135|2020-01-03|2024-08-29|4778.9302|6070.6699|27%|0|0|5368.0586324683|0|0|0|2020-04-30|2020-03-09|0|0|217|0|217|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-09-01 17:40:50|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|979|2020-01-02|2024-08-30|780.3125|1742.269|123%|0.11797239263804|978|1244.3060348153|1.4621605316973|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|190|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-09-01 17:40:51|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-09-01 17:40:53|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|483|2020-01-02|2024-08-29|75.18|39.6206|-47%|201.96187551867|482|95.933318432997|23.17551659751|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-09-01 17:40:53|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|483|2020-01-02|2024-08-29|75.18|39.6206|-47%|0|0|95.933318432997|0|0|0|2021-02-08|2021-02-01|0|0|4|40|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-09-01 17:40:54|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1151|2020-01-03|2024-08-30|4672.8599|3835.6311|-18%|-0.014504347826087|1150|3799.4956621026|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|228|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-09-01 17:40:55|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1161|2020-01-03|2024-08-30|2180.3101|2233.6699|2%|0.005076724137931|1160|1948.8382667193|0.068778448275862|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|235|0|0|2304.1299|1926.35|2022-05-04|2023-04-28
2024-09-01 17:40:55|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1155|2020-01-02|2024-08-30|19491.2305|48964.7617|151%|0.08669150779896|1154|33202.797732346|0.24076256499133|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|231|0|0|50383.5586|32795.6797|2024-07-31|2022-06-30
2024-09-01 17:40:57|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|750.91|2023-01-16|2022-03-25
2024-09-01 17:40:58|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-09-01 17:40:59|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1165|2020-01-02|2024-08-30|12111.0703|13933.46|15%|0.015472508591065|1164|11838.589876442|0.81542010309278|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|230|0|0|14129.8223|9717.9932|2024-07-31|2023-01-06
2024-09-01 17:41:00|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1169|2020-01-02|2024-08-30|10781.2598|13133.9902|22%|0.021141267123288|1168|10897.488320095|0.7548125|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|230|0|0|13192.8604|8855.5596|2024-07-31|2023-01-06
2024-09-01 17:41:00|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1169|2020-01-02|2024-08-30|10448.9697|11708.9102|12%|0.013644691780822|1168|10005.657818849|0.70316352739726|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|230|0|0|11794.5498|8094.5698|2024-07-31|2023-01-06
2024-09-01 17:41:02|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|10298.3525|2021-11-01|2021-09-06
2024-09-01 17:41:03|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1166|2020-01-02|2024-08-30|1318.2|1850.42|40%|0.2771965665236|1165|1474.5061752293|2.0360463519313|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|230|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-09-01 17:41:04|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1166|2020-01-02|2024-08-30|613.9|684.74|12%|0.015224034334764|1165|545.87444196802|0.9621330472103|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|230|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-09-01 17:41:05|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1175|2020-01-02|2024-08-30|941.27|1439.4399|53%|0.04293867120954|1174|1137.9289622465|1.4088364565588|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|233|0|0|1467.37|1077.77|2024-08-01|2022-09-29
2024-09-01 17:41:06|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1175|2020-01-02|2024-08-30|851.57|1347.0699|58%|0.046293015332198|1174|1032.6810393638|1.4729310051107|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|233|0|0|1371.4301|977.12|2024-08-01|2021-09-20
2024-09-01 17:41:08|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1175|2020-01-02|2024-08-30|481.8|618.7|28%|0.028493185689949|1174|528.97350713202|1.4725971039182|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|233|0|0|633.44|511.16|2024-06-03|2022-09-29
2024-09-01 17:41:09|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1175|2020-01-02|2024-08-30|600.17|722.69|20%|0.023265758091993|1174|649.69925152718|1.4265536626917|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|233|0|0|772.5|634.45|2022-04-19|2021-09-20
2024-09-01 17:41:10|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1177|2020-01-02|2024-08-30|1043.3|1660.52|59%|0.046847789115646|1176|1278.4047818374|1.452994047619|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|233|0|0|1693.36|1197.7|2024-08-01|2021-09-20
2024-09-01 17:41:11|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1144|2020-01-01|2024-08-29|3998.8799|4746.4072|19%|0.016549431321085|1143|4230.2716279997|0.59261242344707|2.8|-5.574|2022-07-26|2020-03-09|0|0|227|0|227|0|5047.9399|3911.7041|2023-06-30|2021-09-23
2024-09-01 17:41:11|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1115|2020-01-02|2024-08-30|522.38|495.67|-5%|-0.003310592459605|1114|567.44121966854|0.72571274685817|2.625|-6.335|2020-11-19|2022-07-01|0|0|220|0|220|0|670.53|481.14|2022-06-08|2024-08-08
2024-09-01 17:41:13|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1176|2020-01-02|2024-08-29|20634.1406|28441.7305|38%|0.03583914893617|1175|21568.780368104|1.4444417021277|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|230|0|0|30961.9492|17374.6191|2024-05-22|2021-09-09
2024-09-01 17:41:14|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|511|2020-01-02|2024-07-19|143.03|148.14|4%|0.053882352941176|510|120.32890481818|0.006243137254902|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|72|0|0|148.14|124.58|2023-11-27|2021-09-20
2024-09-01 17:41:15|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|158.78|2020-01-03|2021-09-09
2024-09-01 17:41:16|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1175|2020-01-02|2024-08-29|25892.5996|36980.5391|43%|0.038104770017036|1174|28706.031020612|1.2964233390119|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|230|0|0|39165.8086|23524.3398|2024-06-04|2021-09-09
2024-09-01 17:41:17|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1176|2020-01-02|2024-08-29|537.31|753.89|40%|0.037695319148936|1175|565.25589261736|1.5569914893617|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|230|0|0|809.18|454.29|2024-05-21|2022-07-15
2024-09-01 17:41:19|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1198|2020-01-02|2024-08-30|5265.7798|6760.1499|28%|0.027392648287385|1197|5553.7542641055|1.2950551378446|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|236|0|0|6993.5298|5128.8599|2024-05-15|2022-10-13
2024-09-01 17:41:20|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1198|2020-01-02|2024-08-30|3384.0801|4625.5|37%|0.03384544695071|1197|4068.5999340127|1.6286307435255|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|236|0|0|4960.6401|3654.1001|2022-08-18|2022-02-24
2024-09-01 17:41:20|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1062|2020-01-03|2024-08-30|135.58|145.47|7%|0.0073176248821866|1061|146.38241111626|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|212|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-09-01 17:41:21|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|1127|2020-01-03|2024-08-30|123.4|119.19|-3%|-0.0019795737122558|1126|111.46199678084|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|225|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-09-01 17:41:22|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|816|2020-01-01|2024-08-30|1175.9|1521.21|29%|0.041700613496932|815|1421.2925365672|1.1711447852761|13.434|-15.645|2023-12-25|2020-03-09|0|0|34|4|34|0|1965.1801|1337.6|2022-05-09|2023-03-16
2024-09-01 17:41:24|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|8358.8496|12189.4004|46%|0.037645133505599|1161|10586.876247176|1.0368759689922|7.07|-8.318|2020-03-10|2020-03-06|0|0|233|0|233|0|13949.1299|9930.8604|2022-05-09|2023-02-28
2024-09-01 17:41:25|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|6947.1401|26270.6094|278%|0.14074504737295|1161|20692.88507952|2.5667734711456|17.176|-12.442|2020-03-18|2020-03-06|0|0|233|0|233|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-09-01 17:41:25|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1167|2020-01-08|2024-08-30|798.18|1085.42|36%|0.028770154373928|1166|823.55343562554|0.8886346483705|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|228|0|0|1097.21|775.14|2024-08-28|2022-11-10
2024-09-01 17:41:26|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1162|2020-01-02|2024-08-30|350.31|304.59|-13%|-0.0079819121447029|1161|346.11556000964|0.20032902670112|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|228|0|0|408.15|299.8|2022-02-04|2023-05-24
2024-09-01 17:41:27|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1168|2020-01-03|2024-08-30|930.97|1604.85|72%|0.051369323050557|1167|1129.8496571894|1.0422296486718|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|233|0|0|1704.61|948.94|2024-07-17|2022-09-29
2024-09-01 17:41:29|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1082|2020-01-02|2024-08-30|6108.5298|10883.6299|78%|0.063387604070305|1081|8897.9707468988|1.5245180388529|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|211|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-09-01 17:41:30|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|1083|2020-01-02|2024-08-30|2929.0901|3058.6001|4%|0.020306839186691|1082|2967.5369338778|1.9991903881701|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|211|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-09-01 17:41:31|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1179|2020-01-02|2024-08-30|1808.627|2595.958|44%|0.038428692699491|1178|2122.4603348102|1.3468259762309|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|230|0|0|2648.199|1781.868|2024-05-23|2022-09-29
2024-09-01 17:41:31|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1185|2020-01-02|2024-08-30|1716.52|2883.1799|68%|0.051026182432432|1184|2198.1714489386|1.3145202702703|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|231|0|0|2968.23|1875.3199|2024-06-12|2022-09-28
2024-09-01 17:41:32|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1177|2020-01-02|2024-08-30|693.56|1003.05|45%|0.039822278911565|1176|832.01315237611|1.3347210884354|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|228|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-09-01 17:41:34|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1177|2020-01-02|2024-08-30|600.52|840.86|40%|0.036831632653061|1176|705.78964287848|1.3724821428571|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|228|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-09-01 17:41:35|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1177|2020-01-02|2024-08-30|1013.78|1704.66|68%|0.052445578231292|1176|1379.9626710745|1.3316454081633|6.399|-11.312|2020-03-24|2020-03-12|0|0|2|228|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-09-01 17:41:36|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1178|2020-01-02|2024-08-30|968.97|1235.2|27%|0.027741716227698|1177|1239.1508732683|1.2622778249788|4.967|-12.29|2020-03-24|2020-03-12|0|0|3|228|1|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-09-01 17:41:37|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1154|2020-01-02|2024-08-30|2061.73|2102.4299|2%|0.0062020815264527|1153|1873.444539247|0|14.406|-10.143|2024-05-24|2022-06-09|0|0|0|227|0|0|2136.52|1703.16|2021-07-23|2024-01-26
2024-09-01 17:41:37|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1173|2020-01-02|2024-08-30|7039.73|9810.3799|39%|0.02923976109215|1172|7715.8428829157|0.65427730375427|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|233|0|0|9886.2002|6881.7402|2024-07-18|2021-12-24
2024-09-01 17:41:39|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1173|2020-01-02|2024-08-30|3087.3|4373.3599|42%|0.030976962457338|1172|3386.5907106261|0.7659138225256|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|233|0|0|4436.5098|2960.8799|2024-07-18|2021-12-24
2024-09-01 17:41:40|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1160|2020-01-02|2024-08-30|1818.76|1034.64|-43%|-0.03544262295082|1159|1253.3592313569|1.2359965487489|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|224|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-09-01 17:41:41|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1180|2020-01-03|2024-08-30|509.65|507.027|-1%|-0.00019508057675996|1179|512.94042442496|0.0080483460559796|3.492|-1.68|2021-01-26|2020-03-24|0|0|3|236|0|0|537.09|507.027|2020-03-06|2024-05-23
2024-09-01 17:41:42|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1171|2020-01-02|2024-08-30|5100.27|9284.9297|82%|0.056726495726496|1170|7934.7412096866|1.0227982905983|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|132|101|0|10671.3203|7580.3799|2022-11-14|2021-09-06
2024-09-01 17:41:42|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1166|2020-01-02|2024-08-30|2769.0901|4325.4502|56%|0.044407725321888|1165|3196.563721436|1.2018738197425|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|132|101|0|4405.7402|2751.5|2024-03-04|2021-10-06
2024-09-01 17:41:44|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1120|2020-01-02|2024-08-30|93048.3594|91532.0703|-2%|0.56924396782842|1119|193055.34504089|2.7774995531725|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|227|0|0|2656041.75|5042.1099|2021-03-12|2022-03-09
2024-09-01 17:41:45|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1150|2020-01-02|2024-08-30|4264.5098|15446.3096|262%|0.11637336814621|1149|7103.2806625764|0.01223498694517|12.037|-10.654|2024-07-04|2024-07-03|0|0|0|228|0|0|15447.3398|4738.4102|2024-08-29|2021-09-13
2024-09-01 17:41:46|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1135|2020-01-02|2024-08-30|417.1|4503.9399|980%|0.24045590828924|1134|1220.7673056581|0.016725749559083|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|225|0|0|4503.9399|467.07|2024-08-30|2021-09-03
2024-09-01 17:41:46|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1132|2020-01-02|2024-08-30|350.98|350.98|0%|0|1131|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|224|0|0|350.98|350.98|2020-01-02|2021-09-03
2024-09-01 17:41:47|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1140|2020-01-03|2024-08-30|232.17|200.49|-14%|0.73549253731343|1139|58153.704684348|2.1665487269535|16.389|-99.989|2020-02-14|2024-04-08|0|0|0|229|0|0|928548.1875|93.33|2024-04-02|2024-05-16
2024-09-01 17:41:49|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|842|2021-04-20|2024-08-30|10649.1201|171.61|-98%|0.64565279429251|841|273373.35389516|1.9968180737218|8.222|-99.997|2022-04-13|2024-04-08|0|0|0|172|0|0|3447889.75|94.49|2024-04-05|2024-05-09
2024-09-01 17:41:50|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|843|2021-04-20|2024-08-30|44809.9688|100.11|-100%|0.59722090261283|842|1617238.7983176|1.7323064133017|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|172|0|0|12767856|100|2024-03-18|2024-04-08
2024-09-01 17:41:50|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1140|2020-01-03|2024-08-30|206.37|207.53|1%|0.69550482879719|1139|28012.49968156|2.7700079016681|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|229|0|0|425334.8438|91.04|2024-04-02|2024-05-16
2024-09-01 17:41:51|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|843|2021-04-20|2024-08-30|2845.3999|204.63|-93%|0.63103562945368|842|48322.305240301|3.4461413301663|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|172|0|0|558393.875|91.93|2024-04-02|2024-05-16
2024-09-01 17:41:52|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|799|2021-06-21|2024-08-30|5511.77|209.36|-96%|0.63130827067669|798|75378.013555238|3.3111390977444|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|163|0|0|839692.3125|92.11|2024-04-02|2024-05-16
2024-09-01 17:41:54|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|1024|2020-01-02|2024-08-30|766.4|161.34|-79%|0.71050537634409|1023|89589.573513359|1.8714525904203|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|205|0|0|1100249.25|96.53|2024-04-05|2024-05-29
2024-09-01 17:41:55|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1140|2020-01-02|2024-08-30|316.7894|253.42|-20%|0.6775978928885|1139|34444.421154404|1.1726286215979|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|228|0|0|251052.7031|100|2024-04-02|2024-04-08
2024-09-01 17:41:55|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1161|2020-01-02|2024-08-30|976|1814|86%|0.12354051724138|1160|1832.2093023256|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|231|0|0|5650|530|2021-10-07|2023-02-16
2024-09-01 17:41:56|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1165|2020-01-02|2024-08-30|465|744|60%|0.050639175257732|1164|879.78197424893|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|232|0|0|2062|389|2021-10-25|2023-08-07
2024-09-01 17:41:57|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1165|2020-01-02|2024-08-30|1646|3099|88%|-1.1686030927835|1164|2438.1261802575|0|410|-2100|2020-02-03|2020-01-31|0|0|0|232|0|0|10485|271|2021-10-07|2023-02-17
2024-09-01 17:41:59|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1165|2020-01-02|2024-08-30|889|614|-31%|0.029418384879725|1164|806.9339055794|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|232|0|0|2190|563|2020-04-27|2023-07-18
2024-09-01 17:41:59|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1165|2020-01-02|2024-08-30|1503|881|-41%|-0.0086589347079038|1164|1002.860944206|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|232|0|0|2496|713|2022-11-22|2023-09-08
2024-09-01 17:42:00|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1141|2020-01-06|2024-08-30|279.73|1876.34|571%|0.20344824561404|1140|953.21133006703|2.9537464912281|14.744|-15.27|2024-08-06|2024-08-05|0|0|3|230|0|1|1977.21|756.06|2024-07-04|2021-11-18
2024-09-01 17:42:01|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1192|2020-01-02|2024-08-30|1073.34|1288.5601|20%|0.030465155331654|1191|1273.4693883089|1.9587640638119|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|234|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-09-01 17:42:02|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1174|2020-01-02|2024-08-30|860.35|1670.16|94%|0.073152600170503|1173|1364.3185449759|2.3139036658142|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|235|0|0|1988.53|1139.42|2024-04-08|2022-06-17
2024-09-01 17:42:04|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1172|2020-01-02|2024-08-30|111.01|51.47|-54%|-0.01868146883006|1171|70.671970950052|3.4064910333049|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|234|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-09-01 17:42:04|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1173|2020-01-02|2024-08-30|2213.77|1045.79|-53%|-0.031158703071672|1172|1297.5000942325|0.15586945392491|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|235|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-09-01 17:42:05|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1174|2020-01-02|2024-08-30|398.61|502.42|26%|0.032384484228474|1173|444.62328748037|1.7434953111679|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|235|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-09-01 17:42:06|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1177|2020-01-02|2024-08-30|6065|21.83|-100%|701.67904676871|1176|3483.2444717142|7.5795408163265|78638.642|-99.8|2020-03-16|2020-02-17|0|0|26|235|1|13|67500|20.55|2020-03-18|2024-07-12
2024-09-01 17:42:07|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1177|2020-01-02|2024-08-30|137.03|188.32|37%|0.036240646258503|1176|150.02678579666|1.2738545918367|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|235|1|14|188.47|134.09|2024-08-30|2022-10-13
2024-09-01 17:42:09|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1177|2020-01-02|2024-08-30|178.35|365.46|105%|0.073406462585034|1176|255.21951915693|1.6228826530612|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|235|1|14|382.82|201.9423|2024-07-10|2022-10-13
2024-09-01 17:42:10|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1177|2020-01-02|2024-08-30|128.44|167.73|31%|0.039498299319728|1176|140.27389231322|1.9473078231293|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|235|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-09-01 17:42:11|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1140|2020-01-06|2024-08-30|4155|4601|11%|0.029714661984197|1139|4180.399122807|2.4532932396839|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|230|0|0|7676|2925|2024-02-26|2022-01-20
2024-09-01 17:42:11|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1176|2020-01-02|2024-08-30|50.45|56.83|13%|0.019454468085106|1175|47.953622030279|1.0411327659574|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|235|1|14|56.96|38.082|2024-08-29|2022-10-13
2024-09-01 17:42:12|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1176|2020-01-02|2024-08-30|87.08|107.46|23%|0.026434893617021|1175|93.938717663437|1.0858893617021|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|235|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-09-01 17:42:14|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|54.68|98.12|79%|0.058515306122449|1176|69.783167490531|1.1959115646258|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|235|1|14|100.86|58.45|2024-07-11|2022-10-13
2024-09-01 17:42:15|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1175|2020-01-02|2024-08-30|324.87|563.68|74%|0.056213798977854|1174|413.80121338822|1.3556882453152|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|235|0|2|565.16|348.11|2024-07-16|2022-10-13
2024-09-01 17:42:16|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|47.33|58.19|23%|0.027464285714286|1176|48.49345510901|1.0510195578231|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|235|1|14|58.379|36.88|2024-06-06|2022-10-13
2024-09-01 17:42:17|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|34.15|37.53|10%|0.018258503401361|1176|31.200423247784|1.0868137755102|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|235|1|14|37.68|25.36|2024-08-29|2022-09-28
2024-09-01 17:42:18|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|29.88|32.63|9%|0.020031462585034|1176|28.996780099513|1.1562363945578|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|235|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-09-01 17:42:20|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|45.78|43.37|-5%|0.0057746598639456|1176|43.632149350495|1.0887789115646|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|235|1|14|58.29|33.48|2021-02-16|2022-10-24
2024-09-01 17:42:20|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|31.78|31.14|-2%|0.0088205782312925|1176|31.936596900572|1.0940263605442|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|235|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-09-01 17:42:21|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|59.86|71.97|20%|0.022947278911565|1176|61.593053939629|0.92242091836735|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|235|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-09-01 17:42:22|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|44.88|26.46|-41%|-0.024788265306122|1176|34.72159468692|1.4141879251701|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|235|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-09-01 17:42:23|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|44.88|26.46|-41%|0|0|34.72159468692|0|0|0|2022-03-16|2020-03-16|0|0|28|235|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-09-01 17:42:24|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|48.41|29.87|-38%|-0.0092389455782313|1176|31.929502077221|2.3223443877551|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|235|1|14|48.48|25|2020-01-02|2023-03-23
2024-09-01 17:42:25|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|25.28|49.97|98%|0.069196428571429|1176|33.027502099508|0.86488605442177|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|235|1|14|50.23|29.17|2024-07-16|2022-07-05
2024-09-01 17:42:26|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1177|2020-01-02|2024-08-30|22.74|25.87|14%|0.026892857142857|1176|22.988771773374|1.2179268707483|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|235|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-09-01 17:42:27|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1177|2020-01-02|2024-08-30|22.74|25.87|14%|0|0|22.988771773374|0|0|0|2020-03-13|2020-03-16|0|0|29|235|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-09-01 17:42:27|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1174|2020-01-02|2024-08-30|17.2|19.61|14%|0.02154305200341|1173|16.86653612582|1.2593358908781|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|235|0|0|20|14.65|2022-04-05|2022-10-13
2024-09-01 17:42:29|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1177|2020-01-02|2024-08-30|53.22|77.54|46%|-0.68099489795918|1176|61.110980052885|1.1030272108844|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|235|1|14|121.6|54.81|2021-07-05|2022-10-13
2024-09-01 17:42:30|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1192|2020-01-02|2024-08-30|143.17|187.51|31%|0.028849706129303|1191|153.96080125898|0.64257934508816|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|234|0|0|190.52|136.6|2024-03-22|2022-10-21
2024-09-01 17:42:31|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1177|2020-01-02|2024-08-30|46.56|43.99|-6%|0.0038537414965986|1176|40.155095548725|0.94233843537415|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|235|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-09-01 17:42:32|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1177|2020-01-02|2024-08-30|46.56|43.99|-6%|0|0|40.155095548725|0|0|0|2020-03-24|2020-03-16|0|0|28|235|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-09-01 17:42:32|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1177|2020-01-02|2024-08-30|28.51|34.3|20%|0.030485544217687|1176|28.606038445254|1.71075|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|235|1|14|35.53|25.74|2024-07-31|2022-09-30
2024-09-01 17:42:34|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1177|2020-01-02|2024-08-30|65.92|63.6528|-3%|0.0083511904761905|1176|60.264798991308|0.92863520408163|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|235|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-09-01 17:42:35|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1177|2020-01-02|2024-08-30|48.43|52.81|9%|0.014993197278912|1176|47.366056946029|0.8648137755102|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|235|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-09-01 17:42:36|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1177|2020-01-02|2024-08-30|165.78|220.08|33%|0.039491496598639|1176|187.64789214708|1.977199829932|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|235|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-09-01 17:42:37|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1174|2020-01-02|2024-08-30|56.22|59.94|7%|0.01713810741688|1173|56.297871701762|0.94048934356351|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|235|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-09-01 17:42:38|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1174|2020-01-02|2024-08-30|62.84|66|5%|0.012980392156863|1173|62.219420821338|1.0283887468031|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|235|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-09-01 17:42:40|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1177|2020-01-02|2024-08-30|74.91|76.97|3%|0.0090221088435374|1176|70.81549298486|0.65123044217687|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|235|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-09-01 17:42:41|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1169|2020-01-02|2024-08-30|67.55|91.815|36%|0.035265410958904|1168|77.648024063828|0.91433047945205|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|235|0|0|94.44|64.27|2024-07-12|2022-10-13
2024-09-01 17:42:41|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1177|2020-01-02|2024-08-30|45.92|61.9304|35%|0.03378656462585|1176|52.524617108863|0.91457482993197|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|235|1|14|63.3|43.86|2021-11-15|2022-10-13
2024-09-01 17:42:42|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|31.08|41.95|35%|0.048852040816327|1176|31.584315347474|2.0474149659864|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|235|1|14|45.22|24.07|2024-04-12|2021-09-20
2024-09-01 17:42:43|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|67.62|88.93|32%|0.034701530612245|1176|80.23862946331|1.1443724489796|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|235|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-09-01 17:42:45|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|55.32|65.01|18%|0.01908843537415|1176|58.74062197617|0.95673044217687|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|235|1|13|65.4299|52.79|2022-01-05|2022-10-13
2024-09-01 17:42:46|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|127.18|166.44|31%|0.034608843537415|1176|147.57112881987|1.1210204081633|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|235|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-09-01 17:42:47|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|69.57|93.59|35%|0.037335884353741|1176|71.193604291227|1.2040697278912|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|235|1|14|93.74|59.97|2024-08-30|2022-10-13
2024-09-01 17:42:48|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|68.97|101.25|47%|0.038986394557823|1176|81.326182597307|1.1200892857143|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|235|1|14|101.305|74.5|2024-08-30|2022-10-13
2024-09-01 17:42:48|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|98.71|144.82|47%|0.040250850340136|1176|110.93229192436|1.0341386054422|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|235|1|14|144.93|89.52|2024-08-30|2022-10-13
2024-09-01 17:42:50|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|35.7|81.35|128%|-0.76627295918367|1176|59.210921144288|1.7012287414966|500|-85.71|2020-02-17|2020-03-16|0|0|29|235|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-09-01 17:42:51|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|58.28|67.0511|15%|0.020970238095238|1176|59.482013829022|1.0630144557823|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|235|1|14|67.688|50.6|2022-04-08|2023-10-06
2024-09-01 17:42:52|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|62.17|89.3947|44%|0.040812074829932|1176|71.620069964397|1.1928979591837|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|235|1|14|91.96|49.6568|2024-07-11|2022-11-03
2024-09-01 17:42:53|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|38.87|27.16|-30%|-0.022118197278912|1176|30.003771110231|0.98740306122449|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|235|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-09-01 17:42:54|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1174|2020-01-02|2024-08-30|30.25|22.19|-27%|-0.018021312872975|1173|23.916187647051|0.93132992327366|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|235|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-09-01 17:42:56|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1174|2020-01-02|2024-08-30|47.82|52.33|9%|0.017055413469736|1173|45.514910561466|1.1747246376812|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|235|0|0|52.49|39.95|2024-08-30|2022-10-13
2024-09-01 17:42:56|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|60.58|91.28|51%|0.062906462585034|1176|66.237572689802|2.5001011904762|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|235|1|13|98.97|46.48|2024-04-12|2021-09-20
2024-09-01 17:42:57|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|60.7|94.28|55%|0.049430272108844|1176|77.183441342856|1.6082491496599|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|235|1|13|94.415|66.85|2024-08-30|2022-09-27
2024-09-01 17:42:58|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|62.48|82.51|32%|0.029613095238095|1176|70.421139709168|1.2134838435374|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|235|1|13|82.765|65.18|2024-08-27|2023-10-06
2024-09-01 17:42:59|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|126.91|187.12|47%|0.046977891156463|1176|160.28168867749|1.808119047619|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|235|1|13|215|126|2021-11-22|2022-12-28
2024-09-01 17:43:01|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|31.08|45.74|47%|0.04730612244898|1176|33.736863548863|1.6414107142857|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|235|1|13|45.78|29.59|2024-08-30|2022-10-13
2024-09-01 17:43:02|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|102.13|157.2|54%|0.043688775510204|1176|125.46239618057|1.3085850340136|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|235|1|13|157.28|118.75|2024-08-30|2022-06-16
2024-09-01 17:43:03|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|83.01|131.46|58%|0.050287414965986|1176|97.068843609878|1.5171675170068|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|235|1|13|131.59|82.75|2024-08-30|2022-09-30
2024-09-01 17:43:04|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|93.39|220.33|136%|0.088966836734694|1176|147.92141467204|1.8566955782313|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|235|1|13|238.14|112.97|2024-07-11|2022-10-13
2024-09-01 17:43:04|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|63.81|76.29|20%|0.026408163265306|1176|65.723402651693|1.6894430272109|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|235|1|13|78.22|54.77|2022-09-12|2023-10-06
2024-09-01 17:43:06|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|70.33|93.786|33%|0.037699829931973|1176|81.456581521947|1.3633316326531|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|235|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-09-01 17:43:07|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|92.05|99.53|8%|0.019906462585034|1176|90.402921111554|1.7185263605442|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|235|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-09-01 17:43:08|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1175|2020-01-02|2024-08-30|57.71|64.6|12%|0.022932708688245|1174|58.46117886777|1.7051575809199|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|235|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-09-01 17:43:09|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1176|2020-01-02|2024-08-30|28.43|45.63|60%|0.052768510638298|1175|34.688011452357|1.516549787234|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|235|1|14|46.6924|31.7198|2024-07-31|2022-10-13
2024-09-01 17:43:10|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1174|2020-01-02|2024-08-30|137.01|96.49|-30%|-0.023322250639386|1173|124.97772981036|1.0713742540494|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|235|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-09-01 17:43:12|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1174|2020-01-02|2024-08-30|110.73|97.07|-12%|-0.009925831202046|1173|106.48835175366|0.44532992327366|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|235|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-09-01 17:43:12|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1177|2020-01-02|2024-08-30|28.78|22.86|-21%|-0.017511054421769|1176|25.742886210597|0.69139540816326|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|235|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-09-01 17:43:13|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1174|2020-01-02|2024-08-30|50.13|41.06|-18%|-0.015150895140665|1173|45.492721294423|0.64620375106564|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|235|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-09-01 17:43:14|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1174|2020-01-02|2024-08-30|114.7|92.1|-20%|-0.015297527706735|1173|97.616925046229|0.65460869565217|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|235|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-09-01 17:43:15|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1177|2020-01-02|2024-08-30|88.31|79.34|-10%|-0.00675|1176|80.405116299854|0.58729761904762|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|235|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-09-01 17:43:17|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1177|2020-01-02|2024-08-30|112.68|100.25|-11%|-0.0089940476190476|1176|106.80325584158|0.36964030612245|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|235|1|14|119.73|91.58|2020-08-06|2023-10-23
2024-09-01 17:43:18|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1174|2020-01-02|2024-08-30|84.67|82.8|-2%|-0.0018312020460358|1173|83.790127645359|0.093132139812447|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|235|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-09-01 17:43:19|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1177|2020-01-02|2024-08-30|117.14|108.87|-7%|-0.0051207482993197|1176|116.98171932436|0.43025085034014|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|235|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-09-01 17:43:20|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1177|2020-01-02|2024-08-30|55.2|39.74|-28%|-0.025050170068027|1176|48.128923915568|0.95916666666667|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|235|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-09-01 17:43:20|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1177|2020-01-02|2024-08-30|34.03|30.15|-11%|-0.0082695578231293|1176|31.665329109395|0.69494217687075|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|235|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-09-01 17:43:22|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1177|2020-01-02|2024-08-30|128.23|111.21|-13%|-0.0095263605442177|1176|119.81092331136|0.61277295918367|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|235|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-09-01 17:43:23|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1176|2020-01-02|2024-08-30|51.94|45.52|-12%|-0.0099497872340425|1175|47.213856643041|0.48454808510638|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|235|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-09-01 17:43:24|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1174|2020-01-02|2024-08-30|81.03|78.91|-3%|-0.001846547314578|1173|78.969982784083|0.21818329070759|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|235|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-09-01 17:43:25|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1177|2020-01-02|2024-08-30|55.22|52.58|-5%|-0.0037287414965986|1176|53.796922125158|0.24989285714286|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|235|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-09-01 17:43:26|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1174|2020-01-02|2024-08-30|81.03|78.91|-3%|-0.001846547314578|1173|78.969982784083|0.21818329070759|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|235|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-09-01 17:43:28|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|94.68|101.26|7%|0.031687925170068|1176|99.861105632703|2.9551241496599|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|235|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-09-01 17:43:29|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1174|2020-01-02|2024-08-30|72.34|243.46|237%|0.13048763853367|1173|132.11642048915|2.4786751918159|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|235|0|0|283.07|83.485|2024-07-11|2022-10-13
2024-09-01 17:43:29|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|55.32|32|-42%|-0.019711734693877|1176|53.948338855541|1.7828911564626|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|235|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-09-01 17:43:30|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-09-01 17:43:31|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1176|2020-01-02|2024-08-30|49.28|67.27|37%|-0.92124765957447|1175|61.189752148351|1.7571659574468|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|235|1|14|262.71|48.1775|2021-07-05|2022-10-13
2024-09-01 17:43:33|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|34.85|19.35|-44%|-0.0047568027210885|1176|52.57143663765|3.5897993197279|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|235|1|13|138.6|17.75|2021-02-10|2024-08-12
2024-09-01 17:43:34|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|50.18|42.3886|-16%|0.0015986394557823|1176|54.554049953645|1.6635527210884|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|235|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-09-01 17:43:35|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|31.94|41.28|29%|0.063281462585034|1176|65.053413631908|3.2897091836735|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|235|1|14|125.98|37.42|2021-01-25|2024-08-05
2024-09-01 17:43:35|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|45.36|46.21|2%|0.020826530612245|1176|41.037735840644|1.9815722789116|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|235|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-09-01 17:43:36|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1192|2020-01-02|2024-08-30|25.22|21.92|-13%|0.0069454240134341|1191|20.507544450312|1.8510848026868|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|234|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-09-01 17:43:38|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|33.51|44.42|33%|-0.81092176870748|1176|41.873376985953|1.8896836734694|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|235|1|13|164.64|28.5566|2021-07-05|2022-10-13
2024-09-01 17:43:39|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|64.75|89.33|38%|0.034994897959184|1176|74.40306164302|1.2355042517007|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|235|1|13|89.33|67.75|2024-08-30|2023-11-10
2024-09-01 17:43:40|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|33.9894|47.58|40%|0.034777210884354|1176|41.572340541592|1.1452406462585|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|235|1|13|49.46|40.05|2022-04-21|2023-10-06
2024-09-01 17:43:41|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|45.66|76.32|67%|0.06553656462585|1176|67.968527503498|2.3887100340136|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|235|1|13|104.31|55.32|2021-11-17|2022-09-30
2024-09-01 17:43:42|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|50.5|44.82|-11%|0.036749149659864|1176|68.544377113101|3.7093758503401|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|235|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-09-01 17:43:44|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1174|2020-01-02|2024-08-30|61.48|97.93|59%|0.05951747655584|1173|82.462773119977|2.2399701619778|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|235|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-09-01 17:43:45|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|42.61|55.47|30%|0.036087585034014|1176|53.982025515598|1.5110246598639|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|235|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-09-01 17:43:45|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|141.41|202.9|43%|0.049176870748299|1176|180.63730881143|2.1217287414966|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|235|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-09-01 17:43:46|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|51.72|25.69|-50%|-0.013346088435374|1176|43.542412583324|2.6124557823129|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|235|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-09-01 17:43:47|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1198|2020-01-02|2024-08-30|137.55|193.231|40%|0.04053216374269|1197|184.23390339133|1.3902030075188|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|236|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-09-01 17:43:49|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1174|2020-01-02|2024-08-30|66.81|81.8824|23%|0.031326513213981|1173|76.367032774059|1.3098175618073|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|235|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-09-01 17:43:50|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|7.56|2022-05-17|2021-09-10
2024-09-01 17:43:51|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|94.64|139.54|47%|0.99044472789116|1176|107.21333588618|3.3761020408163|298.63|-75|2020-03-30|2020-02-17|0|0|26|235|1|13|170.62|82.28|2022-06-08|2021-09-09
2024-09-01 17:43:51|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1176|2020-01-02|2024-08-30|44.31|120.98|173%|0.11209872340426|1175|69.740012512207|2.4837276595745|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|235|1|14|124.5|48.02|2024-08-26|2022-06-17
2024-09-01 17:43:52|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1177|2020-01-02|2024-08-30|27.7|37.91|37%|0.052158163265306|1176|57.575191331187|1.9397142857143|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|235|1|13|97.13|35.16|2021-11-22|2024-08-05
2024-09-01 17:43:54|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1173|2020-01-02|2024-08-30|34.26|56.605|65%|0.061894197952218|1172|50.094368429745|1.5278250853242|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|235|0|0|67|38.795|2021-11-22|2022-10-14
2024-09-01 17:43:55|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|7199.7896|59119.6563|721%|0.2256795398521|1217|33355.941337559|5.1424650780608|19.414|-39.182|2021-02-08|2020-03-12|0|0|488|244|0|244|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-09-01 17:43:56|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|130.7451|2525.4512|1832%|0.26976170912079|1217|1913.7550627741|6.4157576006574|25.957|-44.549|2021-05-24|2020-03-12|0|0|488|244|0|244|4864.062|1000.7747|2021-11-10|2022-06-30
2024-09-01 17:43:57|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|13.6953|535.2061|3808%|0.3702013147083|1217|284.90620226374|6.4430558751027|69.989|-44.083|2021-02-19|2020-03-12|0|0|488|244|0|244|720.7477|198.9935|2024-06-06|2022-06-15
2024-09-01 17:43:58|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|1.0121|1.0004|-1%|-0.0020698438783895|1217|1.0004080217441|0.1405283483977|1.021|-0.678|2020-03-12|2020-01-02|0|0|488|244|0|244|1.0667|0.9744|2020-03-13|2022-05-12
2024-09-01 17:44:00|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|1078|2020-07-10|2024-08-30|1.0093|137.9749|13570%|0.49681429897864|1077|63.967801324242|9.8916360259981|64.833|-42.355|2021-01-08|2022-11-09|0|0|431|213|3|213|253.2692|8.0855|2021-11-08|2022-12-29
2024-09-01 17:44:01|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0335|0.3468|935%|0.25085456039441|1217|0.62121164276191|7.8292892358258|33.228|-41.494|2021-02-10|2020-03-12|0|0|488|244|0|244|3.0989|0.2369|2021-09-02|2023-09-11
2024-09-01 17:44:02|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|1.0035|1.0001|-0%|-0.00033032046014791|1217|0.99978362364478|0.12504272801972|1.025|-0.55|2023-03-13|2020-03-13|0|0|488|244|0|244|1.1055|0.9843|2022-05-12|2023-03-13
2024-09-01 17:44:03|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1217|2020-01-01|2024-08-30|0.1931|0.5666|193%|0.27970888157895|1216|0.53913609359271|7.5074383223684|73.008|-41.785|2023-07-13|2020-12-23|0|0|488|244|0|244|1.9633|0.2939|2021-04-14|2022-06-14
2024-09-01 17:44:04|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|931|2021-02-05|2024-08-30|19.7819|4.2784|-78%|-0.061170967741936|930|13.803097883006|7.4374946236559|29.828|-38.439|2021-05-24|2021-05-19|0|0|373|186|1|186|55|3.5809|2021-11-04|2023-10-19
2024-09-01 17:44:06|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|956|2021-01-01|2024-08-30|3.4716|23.288|571%|0.37617677824268|956|33.334303953827|9.0340648535565|74.316|-37.202|2021-02-10|2021-05-19|0|0|384|191|1|191|144.9211|8.6508|2021-11-22|2023-09-25
2024-09-01 17:44:07|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.002|0.1018|4990%|5.5795784716516|1217|0.099564155542763|8.8279695973706|6191.548|-98.433|2020-01-15|2020-01-16|0|0|488|244|0|244|0.7299|0.0499|2021-05-07|2022-06-14
2024-09-01 17:44:08|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|776|2021-09-13|2024-08-30|37.2105|0.0001|-100%|-0.21125419354839|775|14.579687600114|7.753375483871|105.5|-99.971|2022-05-27|2022-05-12|0|0|310|155|1|154|119.398|0.0001|2022-04-05|2022-06-10
2024-09-01 17:44:09|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|864|2021-05-11|2024-08-30|0|0|-100%|0.040596755504056|863|1.5360942147678E-5|8.1671031286211|65.927|-42.003|2021-10-27|2021-05-12|0|0|346|173|0|173|8.8E-5|5.0E-6|2021-10-28|2021-09-07
2024-09-01 17:44:11|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1217|2020-01-01|2024-08-30|0.0341|0.0812|138%|0.26103536184211|1216|0.14345864251343|6.8883388157895|59.458|-40.807|2021-02-22|2020-03-12|0|0|488|244|0|244|0.9644|0.0487|2021-11-24|2023-10-11
2024-09-01 17:44:13|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|774|2021-09-13|2024-08-30|0.9997|1.0003|0%|-0.00074514877102199|773|1.0004940078047|0.34587192755498|12.579|-12.062|2024-03-20|2024-03-19|0|0|310|155|0|155|1.2828|0.8888|2024-01-02|2024-03-18
2024-09-01 17:44:14|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.015|0.4209|2706%|0.59739112571898|1217|0.7493407496154|9.5233533278554|59.826|-51.938|2021-05-24|2020-03-12|0|0|488|244|0|244|2.9219|0.3377|2021-12-27|2024-08-05
2024-09-01 17:44:15|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|44912.3984|59008.8008|31%|0.043392764857881|774|38225.966103831|4.6351666666667|18.382|-22.035|2022-11-10|2022-11-09|0|0|310|155|0|155|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-09-01 17:44:15|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|41.6272|64.9026|56%|0.13273541495481|1217|97.252695825986|7.2710008216927|29.228|-38.54|2021-05-24|2020-03-12|0|0|488|244|0|244|412.8018|40.4|2021-05-10|2022-06-14
2024-09-01 17:44:16|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|22.6562|5.9022|-74%|-0.033016795865633|774|8.6439070448897|7.6638281653747|54.255|-19.445|2024-02-23|2022-11-09|0|0|310|155|0|155|28.4484|3.3599|2021-11-10|2022-06-14
2024-09-01 17:44:18|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|2.1614|0.1282|-94%|-0.24810723514212|774|0.45219638468483|7.8237144702842|20.866|-23.268|2022-11-10|2022-05-11|0|0|310|155|0|155|2.8557|0.0178|2021-11-18|2022-04-14
2024-09-01 17:44:19|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|1.805|11.0463|512%|0.21916187345933|1217|13.477936626948|8.6938151191454|32.676|-47.201|2021-05-24|2020-03-12|0|0|488|244|0|244|52.9461|5.0004|2021-05-10|2023-06-19
2024-09-01 17:44:20|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|204.4036|324.896|59%|0.16328430566968|1217|324.14123762339|7.4421791290058|52.832|-44.994|2021-05-05|2020-03-12|0|0|488|244|0|244|1638.6189|87.3|2021-05-12|2022-11-09
2024-09-01 17:44:21|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0132|0.16|1112%|0.24194494658998|1217|0.069965367665097|5.8771635168447|40.569|-43.494|2021-03-31|2020-03-12|0|0|488|244|0|244|0.1766|0.0454|2021-04-16|2022-11-14
2024-09-01 17:44:22|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-09-01 17:44:24|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|998|2020-11-04|2024-08-30|0.1458|4.7942|3188%|0.50226880641926|997|22.481215281271|10.707385155466|71.773|-40.036|2021-07-23|2021-05-19|0|0|400|200|0|200|163.6683|3.8545|2021-10-29|2024-08-05
2024-09-01 17:44:25|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0453|0.0932|106%|0.20324979457683|1217|0.16500362673292|7.4509589153656|73.947|-35.623|2021-01-06|2020-03-12|0|0|488|244|0|244|0.7784|0.0704|2021-05-10|2022-12-29
2024-09-01 17:44:26|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.9963|0.9996|0%|-2.4650780608053E-5|1217|1.0021682876355|0.55115776499589|5.869|-5.724|2020-03-12|2020-03-13|0|0|488|244|0|244|2.4199|0.9868|2021-02-19|2023-03-13
2024-09-01 17:44:27|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0314|0.2725|768%|0.25927444535744|1217|0.72572055859065|9.255257189811|50.688|-48.867|2021-10-29|2020-03-12|0|0|488|244|0|244|5.8956|0.2172|2021-11-25|2024-08-05
2024-09-01 17:44:28|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|68.3506|1.3043|-98%|-0.13014470284238|774|15.919159014214|9.7741563307494|98.143|-75.148|2023-11-10|2022-11-08|0|0|310|155|0|155|72.9046|0.784|2021-09-15|2023-06-12
2024-09-01 17:44:30|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0054|0.0223|313%|0.30499753492194|1217|0.04130765875861|8.940797863599|34.117|-48.746|2021-04-16|2020-03-12|0|0|488|244|0|244|0.2684|0.0144|2021-04-19|2023-06-16
2024-09-01 17:44:32|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|4.38|4.645|6%|0.20446589975349|1217|12.428640679416|8.1885373870173|33.151|-45.673|2021-02-05|2020-03-12|0|0|488|244|0|244|44.67|4.078|2022-01-07|2024-08-05
2024-09-01 17:44:32|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|260.7248|29.8899|-89%|-0.18993798449612|774|82.895880107616|7.2701447028424|21.813|-21.616|2022-06-15|2022-05-11|0|0|310|155|0|155|542.7737|22.0077|2021-11-23|2024-08-05
2024-09-01 17:44:33|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|863|2021-05-12|2024-08-30|255.81|7.6206|-97%|-0.39973665893271|862|18.506479929655|8.7842204176334|34.389|-29.812|2021-05-20|2022-05-11|0|0|346|173|0|173|336.01|2.8537|2021-05-13|2023-09-22
2024-09-01 17:44:34|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1215|2020-01-01|2024-08-30|6.481|3.643|-44%|0.038004942339375|1214|22.639456737196|8.4332742998353|132.538|-34.709|2020-10-15|2021-05-19|0|0|487|244|0|243|237.17|2.4725|2021-04-01|2022-12-16
2024-09-01 17:44:36|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|876|2021-04-22|2024-08-30|48191.5703|55588.4102|15%|0.0092537142857142|875|34590.86397026|7.7166937142857|40.244|-75.2|2021-08-16|2024-04-15|0|0|350|175|0|175|375749.4688|12892.4072|2024-04-15|2022-09-07
2024-09-01 17:44:37|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0104|0.0513|393%|0.4707674609696|1217|0.11368508323053|8.4656113393591|100.615|-46.483|2020-02-12|2020-03-12|0|0|488|244|0|244|0.5735|0.0368|2021-09-16|2023-01-06
2024-09-01 17:44:38|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|746|2021-10-22|2024-08-30|0.794|0.2554|-68%|-0.047044235924933|746|1.2082437321045|8.1380361930295|43.394|-23.543|2021-11-02|2022-05-11|0|0|300|149|1|149|8.4419|0.2091|2021-11-25|2024-08-05
2024-09-01 17:44:39|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0864|1.22|1312%|0.42929087921117|1217|2.3274442697226|9.6123993426459|28.576|-47.68|2024-02-26|2020-03-12|0|0|488|244|0|244|15.8471|0.562|2021-04-16|2023-10-19
2024-09-01 17:44:40|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|4.5086|18.5701|312%|0.29618652423993|1217|23.986456631496|8.0402884141331|42.635|-42.959|2021-05-24|2020-03-12|0|0|488|244|0|244|177.0757|12.9427|2021-05-06|2022-06-15
2024-09-01 17:44:42|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|8.2006|4.1117|-50%|0.13330490956072|774|5.0845941776504|9.2181059431525|38.697|-32.185|2024-03-06|2022-05-11|0|0|310|155|0|155|20.443|0.9711|2022-01-14|2023-10-19
2024-09-01 17:44:43|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|1.3059|0.4278|-67%|0.046428940568475|774|0.70638952612328|9.5981136950904|27.165|-42.565|2021-09-22|2022-05-11|0|0|310|155|0|155|3.4767|0.1646|2021-10-28|2022-11-22
2024-09-01 17:44:44|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|1.339|0.6737|-50%|0.12335332785538|1217|2.2810618341808|8.2979046836483|35.241|-45.907|2021-12-07|2020-03-12|0|0|488|244|0|244|9.1482|0.5443|2021-10-04|2024-08-05
2024-09-01 17:44:45|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|45.7677|168.5599|268%|0.052218570254725|1217|160.90127952996|6.4185883319638|40.805|-41.456|2021-05-20|2021-05-19|0|0|488|244|0|244|520.1644|100.9414|2021-05-07|2024-02-06
2024-09-01 17:44:46|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.8239|5.8898|615%|0.20252259654889|1217|3.4229601712817|3.7635620377979|56.896|-19.645|2022-02-08|2021-07-21|0|0|488|244|0|244|8.1495|2.6263|2022-02-08|2021-10-15
2024-09-01 17:44:48|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|0.8397|0.1475|-82%|-0.16422351421189|774|0.25056633206282|8.8310736434109|61.088|-38.203|2023-02-07|2022-05-11|0|0|310|155|0|155|1.3318|0.0518|2021-11-09|2022-11-22
2024-09-01 17:44:49|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.161|0.1253|-22%|0.15234100246508|1217|0.48549535267431|8.3947682826623|47.741|-43.529|2023-11-29|2020-03-12|0|0|488|244|0|244|2.6601|0.1041|2021-04-16|2024-08-05
2024-09-01 17:44:50|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|1.3213|0.1432|-89%|-0.18323514211886|774|0.43779492192829|6.8494909560724|34.117|-26.778|2023-02-17|2022-05-11|0|0|310|155|0|155|1.8667|0.1001|2021-11-02|2024-08-05
2024-09-01 17:44:51|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-09-01 17:44:52|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|751|2021-10-15|2024-08-30|14.9401|0.5556|-96%|-0.31225333333333|750|2.4642778732287|7.9907586666667|40.309|-21.639|2022-08-04|2022-05-11|0|0|301|150|1|150|15.4649|0.3917|2021-10-18|2023-09-11
2024-09-01 17:44:54|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|742|2021-10-28|2024-08-30|0.0811|0.02|-75%|-0.17845209176788|741|0.083094086634138|9.6150094466937|100.078|-39.388|2021-11-17|2022-05-11|0|0|298|149|0|149|0.837|0.0125|2021-11-26|2023-10-19
2024-09-01 17:44:55|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|2.6033|0.4879|-81%|0.083566146261298|1217|2.2506603830585|7.5920147904684|56.177|-41.992|2021-05-11|2020-03-12|0|0|488|244|0|244|14.8866|0.4023|2021-05-12|2024-08-05
2024-09-01 17:44:56|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1146|2020-04-10|2024-08-30|0.0913|1.563|1612%|0.47000698689956|1145|0.98903285499263|9.7649161572052|120.468|-34.115|2021-04-05|2021-05-19|0|0|459|229|1|229|3.8404|0.199|2024-04-01|2022-11-14
2024-09-01 17:44:57|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|19.4103|1.768|-91%|-0.33995865633075|774|4.9411260368637|6.4012855297158|21.787|-26.683|2024-03-13|2022-05-11|0|0|310|155|0|155|23.0798|1.051|2021-09-16|2023-10-19
2024-09-01 17:44:58|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1217|2020-01-01|2024-08-30|0.0221|0.1256|468%|1.5156159539474|1216|0.39923629245538|10.440235197368|1561.056|-94.963|2021-03-24|2021-03-22|0|0|488|244|0|244|3.8248|0.1007|2021-11-10|2024-08-05
2024-09-01 17:45:00|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1198|2020-01-01|2024-08-30|0.0174|131.2825|754397%|5.8632807017544|1197|128.32784272602|10.097670843776|6284.525|-38.075|2020-11-05|2020-03-12|0|0|480|240|0|240|665.18|49.1003|2021-05-18|2023-06-15
2024-09-01 17:45:01|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|435.5912|1766.0245|305%|0.20806820049302|1217|1532.1665365525|8.3224675431389|52.732|-60.027|2021-05-24|2020-03-12|0|0|488|244|0|244|6334.8438|501.7195|2021-05-03|2023-01-03
2024-09-01 17:45:02|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|404.7264|18.5825|-95%|-0.3203811369509|774|83.207345222438|7.6776317829457|17.275|-21.18|2022-07-18|2022-05-11|0|0|310|155|0|155|518.3928|13.9051|2021-11-08|2024-08-05
2024-09-01 17:45:03|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-09-01 17:45:04|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|28.0979|33.0354|18%|0.10433278553821|1217|74.190943010247|8.4051503697617|30.356|-42.368|2021-05-24|2021-05-19|0|0|488|244|0|244|370.6084|15.8811|2021-05-12|2024-07-05
2024-09-01 17:45:06|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|775|2021-09-13|2024-08-30|0.0002|0|-100%|-0.074174418604651|774|5.5850331736516E-5|7.6292080103359|73.427|-37.737|2023-06-30|2022-05-11|0|0|310|155|0|155|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-09-01 17:45:07|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0047|0.0113|140%|0.1950377978636|1217|0.050529466576057|9.6636442070666|59.892|-52.446|2021-02-09|2020-03-12|0|0|488|244|0|244|0.3797|0.0086|2021-10-26|2023-10-19
2024-09-01 17:45:08|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0796|0.1417|78%|0.32336072308956|1217|0.71433557328252|9.6862300739523|55.53|-47.951|2021-05-26|2020-03-12|0|0|488|244|0|244|4.8393|0.1188|2021-11-25|2024-08-05
2024-09-01 17:45:09|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|827|2021-07-01|2024-08-30|0.0567|0.0039|-93%|-0.13923486682809|826|0.015287532341647|8.5235992736077|85.329|-25.196|2024-03-12|2022-05-09|0|0|332|166|0|166|0.0932|0.0014|2021-07-26|2023-10-11
2024-09-01 17:45:10|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|97.3382|43.0963|-56%|0.17449630238291|1217|112.71116525599|8.0653976992605|145.446|-46.346|2020-01-14|2020-03-12|0|0|488|244|0|244|493.4352|23.503|2021-04-16|2023-06-14
2024-09-01 17:45:12|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|742|2021-10-28|2024-08-30|6.6096|0.5367|-92%|-0.38631713900135|741|2.5374946166116|9.3479109311741|29.01|-29.175|2022-05-13|2022-05-11|0|0|298|149|0|149|28.3|0.3655|2021-11-11|2024-08-05
2024-09-01 17:45:13|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1133|2020-01-01|2024-08-30|3.7864|64.0108|1591%|0.79559098939929|1132|88.836661141025|9.2531598939929|642.766|-48.196|2021-09-13|2020-03-12|0|0|454|227|0|227|415.8775|40.5742|2021-09-14|2022-06-13
2024-09-01 17:45:14|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|857|2021-05-20|2024-08-30|13.66|4.037|-70%|0.16429088785047|856|4.4651140733921|9.8337768691589|38.031|-28.757|2022-03-01|2022-05-11|0|0|344|172|0|172|17.251|0.779|2021-11-02|2023-06-14
2024-09-01 17:45:15|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|8.8469|10.2287|16%|0.10069515201315|1217|19.593535073896|8.4375423171734|40.916|-40.041|2024-04-08|2020-03-12|0|0|488|244|0|244|140.7605|5.95|2021-05-07|2022-12-30
2024-09-01 17:45:16|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|740|2021-11-01|2024-08-30|0.4514|0.0541|-88%|-0.081809201623816|739|0.14452800094276|8.1657537212449|39.337|-27.727|2022-11-10|2022-11-09|0|0|296|148|0|148|0.5853|0.0434|2021-11-15|2024-08-05
2024-09-01 17:45:18|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|1.0553|1.079|2%|0.3563582580115|1217|7.0891637797931|9.6833574363188|70.802|-39.98|2022-05-30|2020-03-12|0|0|488|244|0|244|63.0143|0.7931|2022-03-31|2024-08-05
2024-09-01 17:45:19|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.9106|8.323|814%|0.22208627773213|1217|8.3533848021332|5.6112300739523|42.249|-39.368|2021-02-19|2021-05-19|0|0|488|244|0|244|28.776|3.552|2021-12-01|2023-09-01
2024-09-01 17:45:20|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.1962|0.1638|-17%|0.19907806080526|1217|0.41149623307278|8.6430328677075|35.371|-43.839|2021-03-16|2020-03-12|0|0|488|244|0|244|14.8888|0.1313|2020-01-15|2024-08-05
2024-09-01 17:45:21|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0006|0.0017|183%|0.14008134757601|1217|0.0032943507558976|8.9424552177485|41.007|-44.288|2021-02-08|2020-03-12|0|0|488|244|0|244|0.0315|0.001|2021-04-05|2023-08-17
2024-09-01 17:45:22|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|776|2021-09-10|2024-08-30|62.55|21.99|-65%|-0.043701935483871|775|20.660146143068|9.7565341935484|51.258|-23.993|2024-02-28|2022-11-09|0|0|312|156|0|156|90.91|3.741|2021-11-05|2023-10-19
2024-09-01 17:45:24|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|931|2021-02-05|2024-08-30|2.985|0.2927|-90%|0.1594752688172|930|1.4705819682556|9.7740935483871|36.544|-44.175|2021-10-25|2021-05-19|0|0|373|186|1|186|6.7912|0.18|2022-01-04|2024-08-05
2024-09-01 17:45:25|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|41.8227|23.8226|-43%|0.13074034511093|1217|86.520840980244|7.9473697617091|103.613|-50.626|2020-09-17|2020-09-16|0|0|488|244|0|244|475.7386|19.1838|2021-05-07|2024-08-05
2024-09-01 17:45:26|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|997|2020-11-05|2024-08-30|4.471|36.8|723%|0.25739658634538|996|30.124931965653|6.3177248995984|63.246|-33.948|2021-02-19|2021-05-19|0|0|399|200|0|200|73.88|9.933|2024-03-14|2022-06-13
2024-09-01 17:45:27|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|931|2021-02-05|2024-08-30|3.61|0.47|-87%|0.059393548387097|930|1.882686568537|8.8478838709677|66.034|-25.969|2021-08-30|2021-05-19|0|0|373|186|1|186|10.6561|0.357|2021-08-30|2024-08-05
2024-09-01 17:45:28|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|1055|2020-08-17|2024-08-30|184.35|46.39|-75%|0.0084705882352942|1054|149.22646578567|8.6412476280835|24.999|-28.984|2021-05-24|2021-05-19|0|0|422|211|0|211|903.04|25.64|2021-05-12|2023-06-12
2024-09-01 17:45:30|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1215|2020-01-01|2024-08-30|2.8166|0.5021|-82%|0.061029654036244|1214|5.9579894743303|6.4697981878089|62.963|-40.312|2021-02-19|2020-03-12|0|0|487|243|1|243|39.9|0.3363|2021-05-12|2024-08-06
2024-09-01 17:45:31|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0024|0.0564|2250%|0.44934018077239|1217|0.10221663815805|8.9186795398521|96.189|-53.461|2020-05-21|2020-03-12|0|0|488|244|0|244|0.6508|0.0295|2021-06-09|2023-09-11
2024-09-01 17:45:32|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0973|1.001|929%|0.37396055875103|1217|1.0922732534103|8.6494658997535|38.926|-43.928|2021-05-24|2020-03-12|0|0|488|244|0|244|18.1156|0.0001|2022-04-14|2022-04-14
2024-09-01 17:45:33|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|1.0031|0.999|-0%|0.043074774034511|1217|0.99997788908753|0.57491947411668|93.402|-48.294|2022-09-29|2022-09-30|0|0|488|244|0|244|8.9516|0.8055|2022-09-29|2022-11-22
2024-09-01 17:45:34|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|821|2021-07-01|2024-08-30|0|0|-100%|95.105867073171|820|0.00024426766895674|12.250064634146|77914.016|-54.098|2022-01-25|2023-11-01|0|0|329|165|0|164|0.001957|1.0E-6|2022-02-07|2021-09-09
2024-09-01 17:45:36|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|16.9019|11.0493|-35%|0.042023829087921|1217|46.155874521763|7.9858175842235|100.954|-41.173|2022-08-05|2020-03-12|0|0|488|244|0|244|246.1612|8.7909|2021-04-16|2024-08-05
2024-09-01 17:45:37|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|776|2021-09-10|2024-08-30|5.655|0.4534|-92%|-0.073823225806452|775|1.3019993572003|8.9146503225806|60.212|-30.855|2023-10-24|2022-05-11|0|0|312|156|0|156|6.637|0.3292|2021-11-11|2024-08-05
2024-09-01 17:45:38|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.033|0.018|-45%|1.3078512736237|1217|0.09572786069284|9.4624601479047|1527.834|-93.812|2020-01-15|2020-01-16|0|0|488|244|0|244|0.863|0.0113|2021-03-03|2024-07-05
2024-09-01 17:45:39|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0034|0.037|988%|0.46598027937551|1217|0.036051609812431|10.477137222679|121.392|-49.441|2021-11-10|2020-03-12|0|0|488|244|0|244|0.2536|0.0128|2021-11-11|2023-08-17
2024-09-01 17:45:40|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1106|2020-01-01|2024-08-30|0.0179|0.018|1%|0.66489502262444|1105|0.94720166326484|11.961384615385|116.539|-53.698|2022-07-12|2020-03-12|0|0|442|222|0|221|7.2562|0.0168|2021-02-24|2024-08-26
2024-09-01 17:45:42|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|1.6039|2.3239|45%|0.22460065735415|1217|4.6601395439291|8.768204601479|49.953|-46.234|2021-02-10|2020-03-12|0|0|488|244|0|244|35.0077|1.7667|2021-05-07|2022-12-30
2024-09-01 17:45:43|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|726|2021-11-19|2024-08-30|7.5597|1.4227|-81%|-0.0074283746556475|726|1.5519933171622|10.13308677686|37.838|-28.06|2022-03-07|2022-05-11|0|0|292|145|1|145|9.495|0.3765|2021-11-26|2022-11-21
2024-09-01 17:45:44|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|931|2021-02-05|2024-08-30|4.9608|0.2455|-95%|-0.037766666666667|930|1.3882287789654|8.2916903225807|44.506|-38.872|2021-10-27|2021-05-19|0|0|373|186|1|186|7.591|0.2031|2021-10-27|2023-08-17
2024-09-01 17:45:45|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|1.003|1.0013|-0%|0.0038364831552999|1217|0.99981438963382|0.63186524239934|2.176|-2.118|2021-05-07|2021-05-06|0|0|488|244|0|244|11.6201|0.9671|2024-04-16|2021-09-10
2024-09-01 17:45:46|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|758|2021-10-06|2024-08-30|0.1732|0.056|-68%|-0.064545574636724|757|0.11266009419062|9.015178335535|35.892|-38.736|2022-07-28|2022-05-11|0|0|304|152|0|152|0.5794|0.0334|2022-01-14|2022-12-22
2024-09-01 17:45:48|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.001|0.0263|2530%|4.2761068200493|1217|0.037820215894864|8.3998603122432|3833.73|-97.439|2020-07-01|2020-07-02|0|0|488|244|0|244|1.6757|0.0201|2020-07-29|2022-12-07
2024-09-01 17:45:49|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|776|2021-09-10|2024-08-30|2.199|0.1304|-94%|-0.33241677419355|775|0.51900358241983|8.980015483871|38.084|-34.323|2023-01-24|2022-05-11|0|0|312|156|0|156|3.957|0.1|2021-11-18|2024-08-05
2024-09-01 17:45:50|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|8.4229|7.5163|-11%|0.13835990139688|1217|25.92322081027|9.2131035332786|46.241|-43.588|2021-05-24|2020-03-12|0|0|488|244|0|244|158.3599|5.8421|2021-05-12|2023-06-12
2024-09-01 17:45:51|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1216|2020-01-01|2024-08-30|0.033|0.0305|-8%|0.38521975308642|1215|0.11836811720331|9.8061028806584|121.743|-41.67|2021-08-23|2020-01-07|0|0|487|243|1|243|0.9803|0.0254|2021-11-17|2024-08-05
2024-09-01 17:45:52|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|1055|2020-08-17|2024-08-30|0.0148|0.0245|66%|0.18811290322581|1054|0.047190114454737|9.1062476280835|47.453|-30.191|2022-08-11|2021-05-19|0|0|422|211|0|211|0.1993|0.0146|2021-04-16|2022-12-29
2024-09-01 17:45:54|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.6223|0.2138|-66%|0.092576828266229|1217|2.866109928031|10.07629663106|68.666|-44.535|2020-08-20|2020-03-12|0|0|488|244|0|244|19.9986|0.1692|2021-11-05|2024-08-05
2024-09-01 17:45:55|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1217|2020-01-01|2024-08-30|0.0227|0.0166|-27%|0.22599835526316|1216|0.044143013356259|9.0747804276316|63.872|-50.435|2021-01-29|2020-03-12|0|0|488|244|0|244|0.2723|0.0127|2021-03-16|2024-08-05
2024-09-01 17:45:56|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1187|2020-01-01|2024-08-30|0.0415|0|-100%|0.7811610455312|1186|0.0076293939096617|11.3695|425.662|-67.347|2021-08-20|2024-07-30|0|0|471|235|12|224|0.0564|0|2021-05-11|2024-08-30
2024-09-01 17:45:58|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|716|2021-12-03|2024-08-30|1468|38.69|-97%|-0.32053426573427|715|180.89512947736|7.7001062937063|23.689|-18.182|2022-10-26|2022-11-09|0|0|288|144|0|144|1544.2|34.83|2021-12-03|2024-08-05
2024-09-01 17:45:58|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.1146|0.125|9%|0.26874609695974|1217|0.58126106372175|9.2854338537387|52.013|-45.42|2021-02-10|2020-03-12|0|0|488|244|0|244|3.1944|0.1049|2021-03-31|2024-08-05
2024-09-01 17:46:00|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1216|2020-01-01|2024-08-30|0.0013|0.0043|231%|0.5828683127572|1215|0.0076448521054901|12.703994238683|123.687|-54.188|2020-03-17|2020-03-18|0|0|487|244|0|243|0.0501|0.0021|2021-04-20|2022-11-14
2024-09-01 17:46:02|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|997|2020-11-05|2024-08-30|8480.79|5201|-39%|0.20281224899598|996|16876.914000285|7.6881586345381|48.314|-36.962|2021-05-24|2021-05-19|0|0|400|200|0|200|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-09-01 17:46:02|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.1506|0.1537|2%|0.48576170912079|1217|1.838960428042|16.099225965489|147.228|-43.261|2024-05-24|2022-08-31|0|0|488|244|0|244|11.3514|0.0929|2021-05-10|2023-09-18
2024-09-01 17:46:03|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|739|2021-11-02|2024-08-30|0.0036|0.0001|-97%|-0.48033197831978|738|0.00071092424183132|8.4935745257453|76.008|-42.176|2024-03-11|2022-05-11|0|0|296|148|0|148|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-09-01 17:46:04|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0045|0.0135|200%|0.24019145439606|1217|0.045644939848706|9.3605242399343|76.187|-45.7|2022-03-30|2020-03-12|0|0|488|244|0|244|0.256|0.0108|2021-05-06|2024-08-05
2024-09-01 17:46:07|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|742|2021-10-28|2024-08-30|23.64|12.539|-47%|0.1918636977058|741|13.925342326669|9.7871484480432|77.928|-21.24|2024-02-16|2022-11-08|0|0|298|149|0|149|100.88|3.64|2021-11-09|2023-06-12
2024-09-01 17:46:07|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.2398|0.4899|104%|0.15452588331964|1217|1.5966383723448|8.4173475760066|52.833|-42.145|2023-08-04|2023-11-13|0|0|488|244|0|244|9.343|0.3204|2021-03-09|2022-12-30
2024-09-01 17:46:08|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|725|2021-11-22|2024-08-30|1.1381|0.0881|-92%|77.84070441989|724|0.40109729448269|7.3850303867403|56596.699|-99.817|2024-01-01|2024-01-02|0|0|290|145|0|145|92.4078|0.0766|2024-01-02|2024-08-05
2024-09-01 17:46:09|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|776|2021-09-10|2024-08-30|15.48|0.5659|-96%|-0.13160774193548|775|2.7017023165929|8.9778580645161|64.077|-27.807|2023-09-05|2022-05-11|0|0|312|156|0|156|21.29|0.311|2021-11-12|2022-11-09
2024-09-01 17:46:10|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|726|2021-11-19|2024-08-30|0.1023|0.0006|-99%|-0.48193388429752|726|0.0082888800274575|7.4615950413223|40.6|-40.637|2023-02-02|2022-05-11|0|0|292|145|1|145|0.148|0.0005|2021-11-25|2024-08-19
2024-09-01 17:46:12|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1217|2020-01-01|2024-08-30|5.303|21.66|308%|0.25278618421053|1216|25.788741049669|8.7187105263158|95.975|-43.019|2020-01-14|2020-03-12|0|0|488|244|0|244|166.5632|9.9108|2021-05-06|2023-06-15
2024-09-01 17:46:13|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.1825|0.2942|61%|0.23119309778143|1217|0.51797124145144|9.4566400986031|54.225|-38.183|2021-02-05|2021-05-19|0|0|488|244|0|244|2.3964|0.1455|2021-04-13|2022-12-30
2024-09-01 17:46:14|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|969|2020-12-15|2024-08-30|2.72|0.567|-79%|0.21729545454545|968|4.1169336750917|9.5074338842975|47.927|-38.566|2023-11-01|2021-05-19|0|0|388|194|0|194|21.778|0.449|2021-05-18|2024-08-05
2024-09-01 17:46:15|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-09-01 17:46:16|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|743|2021-10-27|2024-08-30|9.325|0.2078|-98%|-0.25914959568733|742|1.5908822282132|8.5814204851752|33.293|-22.072|2024-03-13|2022-05-11|0|0|298|149|0|149|11.9|0.1694|2021-11-02|2024-08-05
2024-09-01 17:46:18|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.032|0.0448|40%|0.4086663927691|1217|0.26812836863996|11.066230895645|63.193|-51.737|2023-11-03|2020-03-12|0|0|488|244|0|244|1.7582|0.0279|2021-02-19|2024-08-05
2024-09-01 17:46:19|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|775|2021-09-13|2024-08-30|14.454|1.56|-89%|-0.08104134366925|774|2.0063386169996|9.468019379845|62.787|-39.36|2023-11-01|2022-11-09|0|0|310|155|0|155|14.973|0.1339|2021-09-13|2022-12-29
2024-09-01 17:46:20|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|742|2021-10-28|2024-08-30|0|0|-100%|0.063641025641026|741|4.0919230767308E-7|8.9415951417004|116.883|-29.167|2021-10-29|2023-11-10|0|0|298|149|0|149|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-09-01 17:46:21|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|725|2021-11-22|2024-08-30|0.024|0.0085|-65%|-0.064153314917127|724|0.0078843398840889|8.8650151933702|53.767|-26.404|2024-02-13|2022-05-11|0|0|290|145|0|145|0.0378|0.0021|2024-04-10|2022-12-19
2024-09-01 17:46:22|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0004|0.0015|275%|0.69346507806081|1217|0.0049388279044267|12.891539030403|119.057|-50.801|2021-01-13|2020-03-03|0|0|488|244|0|244|0.0652|0.0008|2021-05-11|2023-10-09
2024-09-01 17:46:24|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-09-01 17:46:24|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|997|2020-11-05|2024-08-30|6.779|2.36|-65%|0.13361044176707|996|6.4069176904628|8.9701415662651|96.705|-35.107|2024-01-19|2021-05-19|0|0|400|200|0|200|34.071|1.238|2021-02-05|2023-10-12
2024-09-01 17:46:25|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1192|2020-02-06|2024-08-30|0.0249|0.1555|524%|0.55592359361881|1191|0.32308438618718|9.2509958018472|44.272|-43.052|2020-03-13|2020-03-12|0|0|478|239|0|239|1.5585|0.105|2021-03-10|2023-06-12
2024-09-01 17:46:26|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.527|0.1667|-68%|0.077935907970419|1217|0.50849268360965|8.6942128184059|45.669|-46.878|2021-05-20|2020-03-12|0|0|488|244|0|244|2.942|0.1282|2021-05-07|2024-08-05
2024-09-01 17:46:27|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|931|2021-02-05|2024-08-30|20.097|1.374|-93%|-0.045730107526882|930|5.4122056812848|9.4244161290323|56.109|-38.43|2022-06-20|2021-05-19|0|0|373|186|1|186|27.534|1.086|2021-02-12|2024-08-05
2024-09-01 17:46:29|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|740|2021-11-01|2024-08-30|0.1695|0.0194|-89%|0.037723951285521|739|0.020979469114354|10.711890392422|83.487|-36.122|2022-03-18|2022-05-11|0|0|296|148|0|148|0.35|0.0027|2021-11-02|2022-12-29
2024-09-01 17:46:30|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|742|2021-10-28|2024-08-30|15.796|0.933|-94%|-0.010504723346829|741|3.1894932687283|9.5647031039136|31.2|-33.908|2023-11-14|2022-05-11|0|0|298|149|0|149|18.54|0.848|2021-11-08|2024-08-05
2024-09-01 17:46:31|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|746|2021-10-22|2024-08-30|0.3232|0.0316|-90%|0.045183646112601|746|0.078494449753011|9.588644772118|46.154|-27.607|2023-02-10|2022-05-11|0|0|300|149|1|149|0.4271|0.0194|2021-11-25|2023-08-17
2024-09-01 17:46:32|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|742|2021-10-28|2024-08-30|387.2001|9.2635|-98%|-0.44617273954116|741|37.088662015475|9.157342780027|35.675|-24.605|2023-12-21|2022-05-11|0|0|298|149|0|149|501.9994|3.6121|2021-11-08|2023-10-12
2024-09-01 17:46:33|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|11.24|152.7941|1259%|0.29865653245686|1217|170.07227948682|7.2527230895645|32.031|-37.997|2020-09-01|2020-03-12|0|0|488|244|0|244|671.82|76.9342|2021-11-08|2022-11-22
2024-09-01 17:46:35|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0967|0.367|280%|0.25847986852917|1217|0.65348517507149|10.529783894823|93.981|-47.378|2021-03-23|2020-03-12|0|0|488|244|0|244|3.7273|0.1927|2021-04-01|2023-08-17
2024-09-01 17:46:36|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|955|2020-11-05|2024-07-03|0.472|0.6123|30%|0.17421907756813|954|0.55356821242829|9.6713050314466|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|0|191|1.838|0.1159|2021-04-08|2022-11-22
2024-09-01 17:46:37|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0048|0.0049|2%|0.25153327855382|1217|0.016564794819489|7.8526680361545|66.791|-48.346|2021-01-15|2020-03-12|0|0|488|244|0|244|0.0898|0.004|2021-09-09|2024-08-05
2024-09-01 17:46:38|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-09-01 17:46:39|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1217|2020-01-01|2024-08-30|0.0053|0.0065|23%|0.19504605263158|1216|0.022861507336153|9.4656800986842|44.478|-44.904|2021-02-08|2020-03-12|0|0|488|244|0|244|0.1736|0.0053|2021-04-21|2024-08-05
2024-09-01 17:46:41|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.6722|0.8869|32%|0.22499096138044|1217|1.9914687613215|9.2239490550534|87.836|-46.758|2022-11-23|2020-03-12|0|0|488|244|0|244|17.8173|0.5413|2021-05-13|2022-11-22
2024-09-01 17:46:42|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|726|2021-11-19|2024-08-30|1.8318|0.6704|-63%|-0.11188551724138|725|0.44936072833719|9.6472248275862|41.846|-39.948|2023-11-23|2022-05-11|0|0|291|145|1|145|2.0835|0.0702|2021-12-01|2023-10-19
2024-09-01 17:46:43|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|1073|2020-07-22|2024-08-30|2.7922|0.3155|-89%|0.029213619402985|1072|2.3333537567875|8.7286902985075|34.803|-37.729|2021-06-02|2021-05-19|0|0|430|215|0|215|9.195|0.246|2021-08-30|2024-08-05
2024-09-01 17:46:44|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|996|2020-01-01|2024-08-30|0.0002|0.0001|-50%|0.32625527638191|995|0.00016499101717496|6.8443788944724|332.025|-40.413|2021-11-10|2020-09-28|0|0|400|200|0|200|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-09-01 17:46:45|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-09-01 17:46:47|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0002|0.005|2400%|0.47856943303205|1217|0.00791973267019|10.958291700904|149.686|-44.504|2021-03-19|2020-03-12|0|0|488|244|0|244|0.0798|0.0028|2021-11-05|2023-09-11
2024-09-01 17:46:48|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1208|2020-01-01|2024-08-30|0.0126|0.104|725%|0.66069511184756|1207|0.10854050805919|10.153347141674|277.374|-50.427|2021-11-25|2020-03-12|0|0|485|243|1|241|1.0936|0.0608|2021-11-26|2023-09-11
2024-09-01 17:46:49|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1188|2020-01-01|2024-08-30|0.0104|0.5405|5097%|0.72870176916597|1187|0.42007582152589|11.810265374895|106.21|-50.289|2021-11-02|2020-03-12|0|0|475|238|0|237|3.1557|0.142|2021-11-03|2022-11-14
2024-09-01 17:46:50|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1119|2020-01-01|2024-08-30|0.0175|0.1168|567%|0.5543747763864|1118|0.21234732646799|11.133964221825|100.12|-51.786|2022-09-08|2020-03-12|0|0|448|224|0|224|1.0598|0.0373|2021-10-06|2024-03-20
2024-09-01 17:46:51|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1213|2020-01-01|2024-08-30|0.0288|0.2835|884%|0.33120297029703|1212|0.27130744647917|9.4168580858086|66.011|-46.54|2020-08-21|2020-03-12|0|0|486|243|0|243|0.8265|0.1574|2021-11-26|2023-06-15
2024-09-01 17:46:54|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1218|2020-01-01|2024-08-30|0.0387|1.1939|2985%|0.63019638455218|1217|0.44998864163202|11.929919474117|43.748|-61.94|2021-02-03|2020-03-12|0|0|488|244|0|244|3.4735|0.0542|2024-03-28|2022-11-22
2024-09-01 17:46:55|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|734|2021-11-09|2024-08-30|0.1226|0.0119|-90%|-0.27824283765348|733|0.046550778269854|7.781517053206|19.344|-31.697|2022-10-06|2022-05-11|0|0|294|147|0|147|0.24|0.0112|2021-11-30|2024-08-29
2024-09-01 17:46:56|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|1271|1616.5|27%|0.026735593220339|1180|1426.4338712765|1.4170211864407|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|236|0|0|1658|1303.7|2022-01-05|2022-06-14
2024-09-01 17:46:56|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|2694.3|3811.6001|41%|0.038837288135593|1180|3044.1974568444|1.5896796610169|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|236|0|0|3915.2|2531.6001|2024-08-26|2022-06-17
2024-09-01 17:46:57|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|12223.5996|12848.5|5%|0.0098720338983051|1180|12763.872738443|1.3353381355932|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|236|0|0|14561.5|11481.0996|2021-08-20|2024-05-02
2024-09-01 17:46:59|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|11519|9322.2002|-19%|0.0013889830508474|1180|9456.8182932234|2.128086440678|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|236|0|0|12190.2002|7408.6001|2020-01-08|2021-09-09
2024-09-01 17:47:00|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|5971.3999|8225.5|38%|0.037239830508475|1180|6211.3569881688|1.5006627118644|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|236|0|0|8225.5|5499|2024-08-30|2022-06-17
2024-09-01 17:47:01|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|40537.1992|45822.5|13%|0.020329661016949|1180|42405.794953297|1.6262279661017|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|236|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-09-01 17:47:01|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|6944.5|7449.5|7%|0.013381355932203|1180|6383.5128706142|1.3690559322034|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|236|0|0|7470.1001|5784.2002|2024-08-30|2022-10-03
2024-09-01 17:47:02|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|1410.5|2531.1001|79%|0.070536440677966|1180|1819.0988163831|2.3475610169492|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|236|0|0|2602.2|1242.6|2024-08-26|2022-06-17
2024-09-01 17:47:04|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|13824.7998|16499.5996|19%|0.026922033898305|1180|16393.687706724|1.7573923728814|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|236|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-09-01 17:47:05|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|4924.3999|5316.2998|8%|0.01945|1180|5400.6574103398|1.7805228813559|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|236|0|0|6550.8999|4597.6001|2023-01-24|2021-09-20
2024-09-01 17:47:05|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|1576.2|1735.7|10%|0.021467796610169|1180|1456.1076210016|1.7955033898305|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|236|0|0|1796.6|1192.6|2022-01-05|2022-09-28
2024-09-01 17:47:06|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1181|2020-01-02|2024-08-30|8159.8999|8868.9004|9%|0.014820338983051|1180|7580.8840813697|1.5904838983051|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|236|0|0|9449.4004|5751.8999|2024-06-25|2021-09-21
2024-09-01 17:47:07|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|179.17|163.05|-9%|-0.0008864218616567|1171|177.94156980026|1.1822758326217|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|236|0|0|224.35|144.6|2022-04-20|2024-07-02
2024-09-01 17:47:09|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|202.97|292.34|44%|0.042557643040137|1171|246.14596387713|1.4562288642186|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|236|0|0|294.41|215.76|2024-07-17|2022-06-16
2024-09-01 17:47:10|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|618.99|1017.66|64%|0.048484201537148|1171|766.05201346231|1.266804440649|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|236|0|0|1038.1|696.55|2024-07-31|2021-09-28
2024-09-01 17:47:11|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|145.15|283.56|95%|0.092032450896669|1171|187.56906152667|2.6793919726729|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|236|0|0|307.77|122.77|2024-04-10|2021-09-09
2024-09-01 17:47:11|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1169|2020-01-02|2024-08-30|2140.9399|3046.45|42%|0.049318493150685|1168|2285.3369905|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|235|0|0|3099.03|1906.23|2022-06-08|2021-09-20
2024-09-01 17:47:12|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|317.19|429.67|35%|0.035402220324509|1171|350.95330209049|1.1853714773698|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|236|0|0|436.55|318.78|2022-02-10|2023-10-27
2024-09-01 17:47:14|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|74.61|24.15|-68%|-0.057202391118702|1171|41.295827763072|3.3447258753202|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|236|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-09-01 17:47:15|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|289.42|456.73|58%|0.046151152860803|1171|369.00753393596|1.2305286080273|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|236|0|0|474.16|328.02|2024-03-21|2022-06-16
2024-09-01 17:47:16|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|119.75|230.51|92%|0.073396242527754|1171|177.76713307482|2.1319923142613|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|236|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-09-01 17:47:17|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|152.81|102.52|-33%|-0.019923142613151|1171|171.16973532589|1.7918684884714|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|236|0|0|317.61|102.21|2021-02-09|2024-08-06
2024-09-01 17:47:18|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1167|2020-01-02|2024-08-30|2534.4099|3754.8799|48%|0.054978559176672|1166|3026.8611490467|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|236|0|0|3854.45|2304.76|2024-08-21|2022-07-25
2024-09-01 17:47:19|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|267.32|387.32|45%|0.047554227156277|1171|324.16957337051|1.9849000853971|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|236|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-09-01 17:47:20|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|340.8|336.9|-1%|0.009537147736977|1171|318.43462489001|1.3567839453459|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|236|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-09-01 17:47:21|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|190.13|167.73|-12%|2.561912894962E-5|1171|169.91546074929|1.4268881298036|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|236|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-09-01 17:47:22|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1172|2020-01-02|2024-08-30|287.22|297.54|4%|0.012163108454313|1171|308.94802930656|1.3083885567891|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|236|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-09-01 17:47:23|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|2450.9299|2258.3667|-8%|0.0033678160919541|1131|3054.3360134165|1.8341034482759|5.653|-8.914|2020-07-06|2020-02-03|0|0|0|225|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-09-01 17:47:24|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|10863.5703|10040.6318|-8%|0.0054403183023872|1131|14927.004228895|2.055065428824|6.506|-7.517|2022-11-01|2020-07-16|0|0|0|225|0|0|23032.0625|9511.9443|2021-02-18|2024-08-28
2024-09-01 17:47:25|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|9414.4697|6936.4648|-26%|-0.015735632183908|1131|11018.241610793|1.9688930150309|5.476|-9.331|2021-01-04|2020-02-03|0|0|0|225|0|0|16787.5059|6667.4189|2021-02-18|2024-08-28
2024-09-01 17:47:26|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|1269.25|2005.7751|58%|0.055158267020336|1131|1582.9406343602|2.0764084880637|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|225|0|0|2351.0098|1335.9888|2024-04-19|2021-11-10
2024-09-01 17:47:27|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|900.54|820.0896|-9%|-0.0022440318302387|1131|787.20504496544|1.3699549071618|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|225|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-09-01 17:47:28|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|5720.9199|4393.7153|-23%|-0.015757736516357|1131|4697.3731456527|1.4992360742706|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|225|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-09-01 17:47:30|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|6464.2598|5052.4482|-22%|-0.0089549071618037|1131|7804.2430890087|2.1310309460654|7.734|-6.971|2024-02-06|2020-07-16|0|0|0|225|0|0|11700.4883|4850.0679|2021-07-01|2024-07-09
2024-09-01 17:47:30|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|7239.77|5299.9492|-27%|-0.017178603006189|1131|7751.4205939087|1.8182723253758|5.459|-8.933|2024-02-06|2020-02-03|0|0|0|225|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-09-01 17:47:31|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|2142.3601|1940.4795|-9%|-0.00039964633068079|1131|2424.1146160436|1.6556958443855|5.647|-9.027|2020-07-06|2020-02-03|0|0|0|225|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-09-01 17:47:32|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|4024.49|2558.199|-36%|-0.021928381962865|1131|3853.8384757429|2.453682581786|6.868|-9.721|2024-02-06|2020-02-03|0|0|0|225|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-09-01 17:47:33|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|3210.9199|3046.8979|-5%|0.0076171529619805|1131|3109.9702299408|1.9758435013263|6.597|-9.99|2020-03-10|2020-02-03|0|0|0|225|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-09-01 17:47:35|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|1680.41|2359.0249|40%|0.04242617152962|1131|2402.9630634861|1.8829186560566|6.038|-8.444|2021-02-18|2020-02-03|0|0|0|225|0|0|3641.498|2135.7195|2021-09-16|2024-02-05
2024-09-01 17:47:35|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|2077.8401|2084.6877|0%|0.012016799292661|1131|2422.2468129081|1.8597807250221|6.439|-8.641|2020-07-20|2020-02-03|0|0|0|225|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-09-01 17:47:36|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|1768.1899|2649.2664|50%|0.049075154730327|1131|2433.2368125242|1.9422608311229|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|225|0|0|3433.7068|2331.7942|2021-09-13|2022-04-27
2024-09-01 17:47:37|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|7174.6299|4239.6763|-41%|-0.032911582670203|1131|5895.5500669446|2.1139566755084|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|225|0|0|7533.7632|4072.6953|2020-07-07|2024-08-29
2024-09-01 17:47:38|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1132|2020-01-02|2024-08-30|1933.15|2598.4192|34%|0.034427055702918|1131|2166.5978239349|1.6245641025641|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|225|0|0|2878.8225|2002.4851|2024-07-09|2022-04-27
2024-09-01 17:47:39|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|417.59|456.84|9%|0.017399664147775|1191|404.01441274553|1.654798488665|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|234|0|0|484.68|297.64|2024-05-23|2022-09-29
2024-09-01 17:47:40|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|237.13|482.59|104%|0.067894206549118|1191|321.08046986113|1.5341133501259|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|234|0|0|485.45|254.14|2024-08-30|2022-03-07
2024-09-01 17:47:41|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|1441.65|1890.98|31%|0.043094038623006|1191|1757.5150585303|2.2493753148615|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|234|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-09-01 17:47:42|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|2164.6599|1938.78|-10%|0.0021805205709488|1191|1840.3609790162|1.731247691016|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|234|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-09-01 17:47:43|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|507.48|254.54|-50%|-0.030159529806885|1191|523.89801205885|2.9465348446683|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|234|0|0|1043.91|208.39|2021-09-02|2024-08-05
2024-09-01 17:47:45|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|72.56|149.08|105%|0.091106633081444|1191|95.845293656292|2.8256162888329|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|234|0|0|164.13|70.52|2024-05-28|2022-07-15
2024-09-01 17:47:45|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|1276.4399|2327.3401|82%|0.063705289672544|1191|1439.5174251275|1.6641998320739|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|234|0|0|2333.25|1118.8199|2024-08-30|2022-03-07
2024-09-01 17:47:46|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|4676.8901|3677.6399|-21%|-0.01208228379513|1191|4418.4001462796|1.5347867338371|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|234|0|0|5350.0898|3365.6599|2021-08-24|2024-07-02
2024-09-01 17:47:47|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|7613.3398|10670.8301|40%|0.043676742233417|1191|8150.2362369819|1.8339017632242|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|234|0|0|11669.2803|6076.1001|2024-05-10|2022-09-28
2024-09-01 17:47:48|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|38942.8203|57541.4492|48%|0.046356842989085|1191|37332.760879824|1.8784315701092|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|234|0|0|57930.7813|24458.5898|2024-08-20|2022-09-23
2024-09-01 17:47:49|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|1188.23|1827.76|54%|0.06351973131822|1191|1704.2484821601|2.8059664147775|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|234|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-09-01 17:47:50|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|2916.78|4268.6802|46%|0.042837951301427|1191|3569.3362433926|1.7110016792611|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|234|0|0|4487.6499|3224.9399|2024-04-04|2022-03-07
2024-09-01 17:47:51|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|2480.45|2421.29|-2%|0.0072048698572628|1191|2277.9651429861|1.6296574307305|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|234|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-09-01 17:47:52|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1192|2020-01-02|2024-08-30|861.32|1219.14|42%|0.039495382031906|1191|1086.0551675374|1.8598807724601|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|234|0|0|1328.55|954.36|2023-12-14|2022-10-13
2024-09-01 17:47:53|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|3498.49|5236.46|50%|0.044872180451128|1197|4769.3050429101|1.8817451963241|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|236|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2024-09-01 17:47:55|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|1321.5601|911.41|-31%|-0.024249791144528|1197|1049.8640326753|1.4559983291562|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|236|0|0|1324.53|859.24|2020-01-02|2024-07-30
2024-09-01 17:47:56|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|899.45|1101.29|22%|0.037143692564745|1197|848.52915638715|2.4621445279866|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|236|0|0|1233.38|637.46|2024-04-26|2021-09-10
2024-09-01 17:47:56|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|883|986.75|12%|0.023524644945698|1197|813.25874733646|1.9625831244779|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|236|0|0|1075.1899|676.03|2024-05-20|2022-10-03
2024-09-01 17:47:57|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1197|2020-01-02|2024-08-30|1783.22|2091.22|17%|0.019867892976589|1196|1957.7221982569|1.5778035117057|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|236|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-09-01 17:47:58|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|2412.4399|3080.27|28%|0.032959899749373|1197|2436.9494570826|1.7313040935673|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|236|0|0|3319.28|2018.3101|2024-05-27|2022-09-28
2024-09-01 17:48:00|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|1379.1899|1651.4|20%|0.027866332497911|1197|1777.909841598|1.990798663325|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|236|0|0|2451.72|1509.12|2021-11-19|2024-08-05
2024-09-01 17:48:01|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|1933.3|2764.1299|43%|0.03966081871345|1197|2338.1759778056|1.7170158730159|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|236|0|0|2977.5|1937.86|2024-04-02|2022-09-28
2024-09-01 17:48:02|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1198|2020-01-02|2024-08-30|581.29|731.45|26%|0.030436090225564|1197|615.062237773|1.756485380117|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|236|0|0|739.44|456.32|2024-06-06|2022-03-07
2024-09-01 17:48:03|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1174|2020-01-02|2024-08-30|2295.8601|1340.08|-42%|-0.032841432225064|1173|1665.2377022998|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|233|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-09-01 17:48:03|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1174|2020-01-02|2024-08-30|20231.3496|18946.2598|-6%|-0.00018243819266838|1173|18544.795712109|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|234|0|0|21091.7598|16164.3301|2020-02-06|2024-04-16
2024-09-01 17:48:05|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1175|2020-01-02|2024-08-30|5720.1499|5736.1899|0%|0.0092180579216354|1174|5021.0842598903|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|234|0|0|5788.1201|3999.71|2024-07-31|2022-09-29
2024-09-01 17:48:06|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1175|2020-01-02|2024-08-30|8451.8096|8878.6602|5%|0.029310051107325|1174|7152.8371054272|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|234|0|0|10122.5703|7911.0601|2024-04-12|2022-09-26
2024-09-01 17:48:07|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1175|2020-01-02|2024-08-30|5197.8101|5413.0898|4%|0.012046848381601|1174|4616.9849075382|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|234|0|0|5515.0898|3999.48|2024-07-31|2022-10-12
2024-09-01 17:48:08|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1175|2020-01-02|2024-08-30|12909.2598|17083.5|32%|0.031791311754685|1174|13566.577675366|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|234|0|0|17083.5|12925.9199|2024-08-30|2022-10-20
2024-09-01 17:48:09|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1175|2020-01-02|2024-08-30|6049.98|8738.3604|44%|0.040139693356048|1174|6561.5882365775|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|234|0|0|8750.3496|5576.1499|2024-08-29|2022-09-29
2024-09-01 17:48:10|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1174|2020-01-02|2024-08-30|2302.5601|2616.6201|14%|0.019818414322251|1173|2160.1778394969|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|233|0|0|2677.1399|1796.1899|2024-06-20|2022-10-12
2024-09-01 17:48:11|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1175|2020-01-02|2024-08-30|6411.6802|7218.8198|13%|0.027952299829642|1174|7668.2414960106|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|234|0|0|10025.2803|6846.3101|2023-01-18|2024-02-28
2024-09-01 17:48:12|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1177|2020-01-02|2024-08-30|602.06|423.05|-30%|-0.018176870748299|1176|470.47387443808|1.9098911564626|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|235|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-09-01 17:48:13|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1174|2020-01-02|2024-08-30|7777.8901|9192.2803|18%|0.023046888320546|1173|8229.1359784258|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|233|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-09-01 17:48:14|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1147|2020-01-02|2024-08-30|1464.72|1539.04|5%|0.012980802792321|1146|1224.9525040059|1.6786212914485|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|228|0|0|1583.91|978.85|2024-07-03|2022-10-31
2024-09-01 17:48:15|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1146|2020-01-02|2024-08-30|2917.74|2096.6599|-28%|-0.0095799126637555|1145|3002.8322318245|2.1383048034934|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|228|0|0|4664.46|1930.48|2021-02-18|2024-08-05
2024-09-01 17:48:16|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1149|2020-01-02|2024-08-30|23085.3203|12111.8496|-48%|-0.044053135888502|1148|21194.529318973|2.0329886759582|6.317|-5.732|2020-03-24|2022-03-14|0|0|0|228|0|0|32442.0293|11449.5498|2021-02-16|2024-08-29
2024-09-01 17:48:17|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1148|2020-01-02|2024-08-30|8091.3701|12380.7695|53%|0.054659982563208|1147|7793.5453263658|2.1518378378378|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|228|0|0|13720.4199|5918.3999|2024-07-05|2021-11-30
2024-09-01 17:48:18|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1146|2020-01-02|2024-08-30|3952.5801|3128.1201|-21%|-0.011272489082969|1145|3298.8190302291|1.4877126637555|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|227|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-09-01 17:48:19|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1149|2020-01-02|2024-08-30|2205.4199|1374.23|-38%|-0.030979965156794|1148|1542.8995909529|1.6939825783972|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|228|0|0|2249.72|1189.4|2020-01-17|2024-04-17
2024-09-01 17:48:21|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1147|2020-01-02|2024-08-30|1516.24|894.22|-41%|-0.030287958115183|1146|1395.3160078985|2.0760436300175|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|228|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-09-01 17:48:21|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1146|2020-01-02|2024-08-30|12619.7305|10160.9502|-19%|0.015183406113537|1145|13496.888748994|2.7535554585153|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|228|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-09-01 17:48:22|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1146|2020-01-02|2024-08-30|4996.98|6630.6602|33%|0.050552838427948|1145|6269.256317405|2.6509545851528|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|228|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-09-01 17:48:23|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1149|2020-01-02|2024-08-30|4461.4702|1382.1801|-69%|-0.087483449477352|1148|2801.6271906787|1.9438728222997|11.097|-6.999|2022-03-17|2022-03-15|0|0|0|228|0|0|4499.3301|1305.77|2020-01-03|2024-08-05
2024-09-01 17:48:24|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1148|2020-01-02|2024-08-30|3884.27|2654.45|-32%|-0.020750653879686|1147|3349.7653028109|1.6811944202267|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|228|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-09-01 17:48:26|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1147|2020-01-02|2024-08-30|7463.25|5403.9502|-28%|-0.021131762652705|1146|6171.082238993|1.439164921466|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|228|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-09-01 17:48:27|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|1794.2|2104.5|17%|0.033440589765828|1153|1880.8884372662|2.4921708586297|14.398|-12.934|2021-09-14|2024-01-23|0|0|5|227|0|1|2508.6001|1621.2|2024-01-11|2021-09-03
2024-09-01 17:48:27|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|8210.0996|26172.8008|219%|0.11360017346054|1153|12757.427262103|1.7561092801388|10.406|-13.848|2020-04-09|2020-03-23|0|0|5|227|0|1|26934.0508|9226.9502|2024-08-01|2022-03-08
2024-09-01 17:48:28|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|30234.25|63059.75|109%|0.071383347788378|1153|41614.689294718|1.3338031222897|8.319|-10.595|2020-04-07|2020-03-23|0|0|5|227|0|1|63805.9492|33407.5508|2024-08-27|2022-03-07
2024-09-01 17:48:29|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|4953.3501|12077.7002|144%|0.084519514310494|1153|7233.6798115715|1.2213972246314|8.742|-11.354|2020-04-07|2020-03-23|0|0|5|227|0|1|12118.5498|6177.7002|2024-08-30|2022-03-08
2024-09-01 17:48:30|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|13801.5498|30975.6992|124%|0.075759757155247|1153|19166.946556164|1.1777016478751|7.838|-12.047|2020-04-07|2020-03-23|0|0|5|227|0|1|31494.5508|16805.3008|2024-08-01|2022-06-20
2024-09-01 17:48:31|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|32102.9004|51351|60%|0.056029488291414|1153|37236.061350013|1.7962983521249|10.512|-16.734|2020-04-07|2020-03-23|0|0|6|227|0|1|53357.6992|32155.3496|2024-07-04|2022-03-08
2024-09-01 17:48:32|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|14574.2002|23637.9004|62%|0.057119687771032|1153|17169.269019798|1.6417944492628|9.32|-15.939|2020-03-25|2020-03-23|0|0|5|227|0|1|24046.5996|14857.2998|2024-07-04|2022-06-17
2024-09-01 17:48:33|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|2526.3999|6985.7998|177%|0.11139202081526|1153|3436.293655988|2.6536244579358|10.742|-15.137|2020-03-13|2024-06-04|0|0|5|227|0|1|8053.2998|2283.8501|2024-06-03|2022-06-20
2024-09-01 17:48:34|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|17490.5|32057.3008|83%|0.063163920208153|1153|22539.288413705|1.3698525585429|8.234|-13.65|2020-04-07|2020-03-23|0|0|5|227|0|1|32116.4492|20292.75|2024-08-30|2022-06-17
2024-09-01 17:48:35|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|8047.1001|23217.5996|189%|0.10071899392888|1153|13595.347842041|1.6599566348656|10.368|-8.927|2020-04-07|2020-03-12|0|0|5|227|0|1|23275.5|11542.4502|2024-08-30|2023-03-14
2024-09-01 17:48:36|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|3263.25|9425.75|189%|0.10212402428448|1153|5145.6121138407|1.4098326105811|7.174|-12.046|2020-04-07|2020-03-23|0|0|5|227|0|1|9547.5996|4405.5498|2024-08-01|2022-06-20
2024-09-01 17:48:37|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|15722.1504|42787.8008|172%|0.09743972246314|1153|28502.954296201|1.7321040763226|9.025|-9.575|2020-03-20|2020-03-23|0|0|5|227|0|1|42913.9492|26184.4492|2024-08-30|2023-04-17
2024-09-01 17:48:37|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|3437.8501|9484.2002|176%|0.10005117085863|1153|5523.6250644582|1.5885880312229|7.602|-12.248|2020-04-07|2020-03-23|0|0|5|227|0|1|9742.5|4774.1499|2024-08-01|2022-06-20
2024-09-01 17:48:38|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|2796.05|9405.25|236%|0.12562272333044|1153|5435.5534501557|2.3283104943625|7.895|-11.602|2020-04-30|2020-03-23|0|0|5|227|0|1|10195.5996|4437.2998|2024-06-03|2022-06-20
2024-09-01 17:48:40|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|297.85|1053.4|254%|0.13439462272333|1153|479.67924973469|2.4336530789245|8.657|-11.354|2021-09-23|2020-03-23|0|0|5|227|0|1|1157.35|365.75|2024-06-18|2022-06-20
2024-09-01 17:48:41|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1154|2020-01-01|2024-08-30|15987.7998|43757.3984|174%|0.099247181266262|1153|24223.279278338|1.7359757155247|8.634|-12.465|2020-03-20|2024-06-04|0|0|5|227|0|1|45022.1484|20560.1504|2024-08-01|2021-09-03
2024-09-01 17:48:42|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|1373.9301|1618.8101|18%|0.028059895833333|1152|1560.5148149211|1.9222647569444|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|229|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-09-01 17:48:42|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|1109.38|874.36|-21%|-0.013611111111111|1152|963.74767462936|1.4488715277778|6.591|-7.289|2020-03-24|2024-08-05|0|0|0|229|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-09-01 17:48:43|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|1179.51|1101.16|-7%|0.012013888888889|1152|1575.0260562417|2.1022065972222|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|229|0|0|2320.8401|981.94|2021-02-05|2024-08-05
2024-09-01 17:48:45|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|666.84|877.16|32%|0.038760416666667|1152|646.59173467525|1.8750685763889|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|229|0|0|926.71|523.52|2024-08-26|2022-09-30
2024-09-01 17:48:46|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|265.11|471.8|78%|0.072392361111111|1152|301.13401552252|2.4754774305556|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|229|0|0|501.63|241.53|2024-08-01|2022-10-26
2024-09-01 17:48:47|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|681.14|732.87|8%|0.02484375|1152|814.39988701879|2.2573315972222|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|229|0|0|1218.4399|635.84|2021-05-12|2024-08-05
2024-09-01 17:48:48|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|233.4|320.17|37%|0.045076388888889|1152|275.50437136515|2.2531605902778|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|229|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-09-01 17:48:49|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1153|2020-01-02|2024-08-30|2307.6799|3226.8301|40%|0.042696180555556|1152|3166.0598164647|1.8376354166667|11.296|-9.556|2020-03-24|2024-08-05|0|0|0|229|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-09-01 17:48:50|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1198|2020-01-02|2024-08-30|2613.04|3893.79|49%|0.040294068504595|1197|2931.401802789|1.5654010025063|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|236|0|0|4161.73|2589.3501|2024-06-26|2022-06-16
2024-09-01 17:48:51|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1197|2020-01-02|2024-08-30|1222.38|1661.1899|36%|0.035660535117057|1196|1303.6898822067|1.6670894648829|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|235|0|0|1712.02|1151.99|2024-07-24|2021-12-06
2024-09-01 17:48:52|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1195|2020-01-02|2024-08-30|2900.1299|3157.6399|9%|0.012458961474037|1194|2908.2956089419|1.3113752093802|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|236|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-09-01 17:48:53|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1196|2020-01-02|2024-08-30|977.1|1174.5|20%|0.040394979079498|1195|853.63837754368|2.5389539748954|22|-17.679|2020-03-24|2020-03-09|0|0|0|235|0|0|1266.89|618.33|2024-04-12|2021-09-09
2024-09-01 17:48:54|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1198|2020-01-02|2024-08-30|567.14|720.77|27%|0.032730158730159|1197|551.00359811926|1.7940217209691|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|236|0|0|738.85|465.17|2024-05-20|2022-03-07
2024-09-01 17:48:56|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1198|2020-01-02|2024-08-30|2888.6399|1542.3101|-47%|-0.035076858813701|1197|1823.6981530293|2.1883333333333|24.279|-13.049|2024-04-29|2022-01-12|0|0|0|236|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-09-01 17:48:56|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1198|2020-01-02|2024-08-30|1519.16|2362.27|55%|0.052555555555556|1197|2098.9070620019|2.1968412698413|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|236|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-09-01 17:48:57|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1197|2020-01-02|2024-08-30|5561.8198|11272.2803|103%|0.081046822742475|1196|8501.7847993193|2.6354155518395|11.596|-9.59|2022-03-16|2024-08-02|0|0|0|235|0|0|13598.6299|5742.6602|2024-07-11|2022-10-13
2024-09-01 17:48:58|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1197|2020-01-02|2024-08-30|1096.1|1242.16|13%|0.02341889632107|1196|1340.2611201772|2.0712107023411|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|236|0|0|1799.87|1104.6|2022-01-14|2024-08-05
2024-09-01 17:48:59|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|9443.5996|31608.2402|235%|0.12861843238587|1161|20011.90691813|3.0631343669251|9.92|-9.9|2020-03-10|2020-03-06|0|0|233|0|233|0|40617.2383|17048.6094|2024-03-22|2021-10-11
2024-09-01 17:49:01|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|6461.3198|8156.7002|26%|0.026899224806202|1161|7223.8532685429|1.5104177433247|7.861|-6.193|2020-03-10|2020-03-09|0|0|233|0|233|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-09-01 17:49:01|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|3528|5315.8701|51%|0.048149009474591|1161|5273.9447887112|1.9079655469423|7.721|-7.977|2020-03-10|2020-10-23|0|0|233|0|233|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-09-01 17:49:02|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|3978.24|5312.6201|34%|0.034388458225667|1161|4517.8456037459|1.5660387596899|6.599|-9.476|2020-03-10|2020-05-01|0|0|233|0|233|0|6023.5698|3576.52|2024-03-21|2022-12-12
2024-09-01 17:49:03|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|7689.1699|7867.0298|2%|0.0093781223083549|1161|8426.7817298771|1.4194263565891|7.94|-7.208|2020-04-24|2020-03-16|0|0|233|0|233|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-09-01 17:49:04|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|6690.5098|9367.4902|40%|0.03720241171404|1161|9669.9842817139|1.5583875968992|8.76|-9.457|2020-05-13|2020-03-06|0|0|233|0|233|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-09-01 17:49:06|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|4390.71|5887.4102|34%|0.033250645994832|1161|5367.0515865779|1.547383290267|9.104|-8.029|2020-03-10|2020-03-09|0|0|233|0|233|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2024-09-01 17:49:06|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|5412.27|5278.1899|-2%|0.0033677863910422|1161|5701.1902872371|1.1786804478898|9.675|-8.755|2020-03-10|2020-03-06|0|0|233|0|233|0|7278.96|5068.0898|2022-05-16|2024-08-05
2024-09-01 17:49:07|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|8049.5898|12039.5|50%|0.043200689061154|1161|10651.082998568|1.4552515073213|5.78|-8.935|2020-03-10|2020-03-06|0|0|233|0|233|0|16700.5898|9596.7598|2022-05-09|2023-10-23
2024-09-01 17:49:08|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|3309.29|7986.1099|141%|0.089531438415159|1161|6306.8622784245|1.991947459087|7.359|-9.078|2020-03-10|2020-05-01|0|0|233|0|233|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-09-01 17:49:09|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|4503.0601|11158.3701|148%|0.088214470284238|1161|6651.2305059384|1.7502635658915|7.198|-8.413|2024-05-06|2020-05-01|0|0|233|0|233|0|12103.1797|4870.1899|2024-05-08|2022-07-20
2024-09-01 17:49:10|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|3747.28|13143.04|251%|0.11699138673557|1161|8526.9255921566|1.7100723514212|8.301|-7.959|2020-03-10|2020-05-01|0|0|233|0|233|0|14434.75|6860.0601|2024-02-20|2021-11-26
2024-09-01 17:49:11|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|3627.98|5566.8701|53%|0.05789233419466|1161|4648.7551906146|2.5180284237726|10|-9.712|2020-08-31|2020-03-06|0|0|233|0|233|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-09-01 17:49:12|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|4410.4302|13383.8096|203%|0.10751162790698|1161|7358.6799284891|1.7836571920758|6.54|-9.672|2020-03-10|2020-10-23|0|0|233|0|233|0|13416.1201|5014.2002|2024-08-22|2022-12-12
2024-09-01 17:49:13|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|4751.27|5144.8398|8%|0.017384151593454|1161|4335.2854543873|1.7624728682171|8.049|-9.333|2020-03-10|2020-03-09|0|0|233|0|233|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2024-09-01 17:49:14|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|4443.0801|7833.2202|76%|0.058678725236865|1161|5427.3626097582|1.6278596037898|6.806|-9.973|2020-03-10|2020-05-01|0|0|233|0|233|0|8170.48|4391.3599|2024-03-18|2022-12-12
2024-09-01 17:49:16|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|5157.23|5754.2002|12%|0.017012058570198|1161|6343.5323856111|1.2740430663221|7.294|-8.866|2020-03-10|2020-03-09|0|0|233|0|233|0|8997.96|5409.75|2022-04-08|2024-08-05
2024-09-01 17:49:16|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|3116.46|3825.5601|23%|0.026439276485788|1161|3149.5329268385|1.5223867355728|8.364|-9.249|2020-03-10|2020-05-01|0|0|233|0|233|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2024-09-01 17:49:17|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|4194.5601|3322.9099|-21%|-0.017802756244617|1161|4092.3630776594|0.72547459086994|4.976|-4.812|2020-09-30|2020-03-09|0|0|233|0|233|0|5248.48|3194.45|2021-08-02|2024-07-04
2024-09-01 17:49:18|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1162|2020-01-01|2024-08-30|4400.9399|14431.0596|228%|0.11722739018088|1161|7036.6060309878|2.1397321274763|9.292|-8.277|2021-03-30|2024-05-30|0|0|233|0|233|0|16605.5195|5493.1899|2024-04-23|2021-11-30
2024-09-01 17:49:19|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1177|2020-01-02|2024-08-30|1622.14|1587.13|-2%|0.0075569727891157|1176|1419.5089077161|1.4775484693878|10.111|-12.545|2020-03-17|2020-03-12|0|0|2|228|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-09-01 17:49:21|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1171|2020-01-14|2024-08-30|8044.1001|8968.2197|11%|0.017897435897436|1170|7299.0211484475|4.1880341880342E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|3|226|1|0|9135.6104|5497.0698|2022-04-27|2023-08-22
2024-09-01 17:49:22|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|1047|2020-07-13|2024-08-30|1021.72|1206.11|18%|0.027565965583174|1046|1311.255385698|1.7411481835564|6.751|-5.729|2022-05-27|2021-05-11|0|0|3|203|1|0|1773.72|989.28|2021-04-29|2022-09-29
2024-09-01 17:49:23|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|1021|2020-08-17|2024-08-30|1057.77|1233.9|17%|0.026761764705882|1020|996.45962915206|3.1372549019608E-5|17.048|-10.779|2024-05-03|2024-06-17|0|0|2|198|0|0|1284.9399|783.58|2021-06-01|2022-09-29
2024-09-01 17:49:23|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1177|2020-01-02|2024-08-30|3601.73|10472.5|191%|0.1199574829932|1176|9343.8502409517|2.7665246598639|14.863|-13.098|2020-03-20|2021-11-25|0|0|2|228|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-09-01 17:49:24|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|1047|2020-07-13|2024-08-30|1001.4|1521.4301|52%|0.044132887189293|1046|1151.1572531526|1.1772466539197|7.564|-4.665|2022-05-10|2023-07-20|0|0|3|203|1|0|1523.08|914.24|2024-08-30|2022-03-07
2024-09-01 17:49:26|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|723|2020-12-18|2024-08-30|1065|1227.0601|15%|0.03687811634349|722|979.7283730132|2.4557797783934|17.456|-6.01|2022-07-21|2022-12-16|0|0|3|140|1|0|1290.21|625|2024-07-29|2022-06-22
2024-09-01 17:49:27|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1162|2020-01-24|2024-08-30|3201.3899|6064.5601|89%|0.066180017226529|1161|4251.2486412861|1.5721180017227|6.996|-12.986|2020-03-24|2020-03-12|0|0|2|225|0|0|6136.1899|3482.8999|2024-07-31|2022-10-13
2024-09-01 17:49:27|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|722|2020-12-18|2024-08-30|1065|1326.7|25%|0.047635228848821|721|1000.0836194286|2.4588848821082|17.456|-6.01|2022-07-21|2022-12-16|0|0|2|140|0|0|1394.98|625|2024-07-29|2022-06-22
2024-09-01 17:49:28|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1178|2020-01-02|2024-08-30|3045.01|5026.04|65%|0.050203908241291|1177|3866.6761261504|1.4444876805438|5.743|-9.618|2020-04-14|2020-03-12|0|0|3|228|1|0|5041.29|3197.45|2024-08-30|2022-09-27
2024-09-01 17:49:29|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1165|2020-01-21|2024-08-30|4369.5498|8439.4902|93%|0.064542955326461|1164|5609.8673243192|0.00017182130584192|7.182|-9.38|2020-04-14|2020-03-12|0|0|2|225|0|0|8439.4902|4633.79|2024-08-30|2022-01-24
2024-09-01 17:49:31|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1178|2020-01-02|2024-08-30|1676.39|2367.8701|41%|0.044095157179269|1177|2399.7344406904|1.9765649957519|8.285|-11.508|2020-03-24|2020-03-12|0|0|3|228|1|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-09-01 17:49:32|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1177|2020-01-02|2024-08-30|1268.65|2686.73|112%|0.081561224489796|1176|1923.8154964172|0.00045493197278912|7.506|-11.285|2020-03-24|2020-03-12|0|0|2|228|0|0|2930.1799|1389.9|2024-06-12|2022-10-12
2024-09-01 17:49:32|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1166|2020-01-21|2024-08-30|5241.8599|5163.8701|-1%|0.019672961373391|1165|4682.6856049838|2.2694678111588|9.211|-13.593|2023-11-14|2020-03-12|0|0|3|225|1|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-09-01 17:49:33|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1173|2020-01-02|2024-08-30|184.03|300.95|64%|0.055165529010239|1172|224.40368284208|1.9142824232082|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|234|0|0|322.63|149.17|2024-07-05|2022-11-04
2024-09-01 17:49:34|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1171|2020-01-02|2024-08-30|999.01|1500.16|50%|0.048805982905983|1170|1280.7926745199|1.8149692307692|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|234|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-09-01 17:49:36|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1171|2020-01-02|2024-08-30|641.67|882.6|38%|0.033196581196581|1170|735.39507243534|1.187147008547|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|234|0|0|885.72|688.51|2024-08-27|2023-10-06
2024-09-01 17:49:37|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1173|2020-01-02|2024-08-30|460.34|695.86|51%|0.063220989761092|1172|508.82311209104|2.7823353242321|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|234|0|0|756.56|352.3|2024-04-12|2021-09-20
2024-09-01 17:49:38|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1172|2020-01-02|2024-08-30|516.21|759.21|47%|0.04764047822374|1171|563.3108623101|1.8518351836038|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|234|0|0|760.03|491.83|2024-08-30|2022-10-13
2024-09-01 17:49:39|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1171|2020-01-02|2024-08-30|1190.45|1829.71|54%|0.043806837606838|1170|1466.4107854177|1.3332282051282|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|235|0|0|1830.27|1379.59|2024-08-30|2022-06-16
2024-09-01 17:49:39|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1173|2020-01-02|2024-08-30|700.05|1110.78|59%|0.050628839590444|1172|824.30131256286|1.4724581911263|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|235|0|0|1111.38|700.26|2024-08-30|2022-10-13
2024-09-01 17:49:41|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1173|2020-01-02|2024-08-30|1639.12|4298.5098|162%|0.09876023890785|1172|2647.3607215198|2.0759496587031|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|235|0|0|4617.6699|1980.53|2024-07-10|2022-10-13
2024-09-01 17:49:42|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1173|2020-01-02|2024-08-30|381.07|593.39|56%|0.049799488054608|1172|487.40984723676|1.5742098976109|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|235|0|0|594.13|420.72|2024-08-30|2022-10-13
2024-09-01 17:49:43|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1171|2020-01-02|2024-08-30|237.14|272.97|15%|0.025371794871795|1170|247.73360377311|1.6757282051282|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|235|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-09-01 17:49:44|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1172|2020-01-02|2024-08-30|323.82|385.51|19%|0.02635269000854|1171|333.7845818321|1.6539607173356|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|234|0|0|395.23|278.06|2022-09-12|2023-10-06
2024-09-01 17:49:45|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|1091|2020-04-21|2024-08-30|15931.0898|45686.0586|187%|0.10925504587156|1090|30027.781019062|2.0720018348624|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|216|0|0|46418.7695|22927.5605|2024-08-26|2022-05-23
2024-09-01 17:49:46|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1110|2020-03-23|2024-08-30|5572.5898|23820.2793|327%|0.19220198376916|1109|24962.621646256|4.2911848512173|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|219|0|0|49534.75|21130.6602|2022-09-15|2021-11-26
2024-09-01 17:49:47|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1167|2020-01-02|2024-08-30|15789.7803|20933|33%|0.039855060034305|1166|14563.382209157|2.2332341337907|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|231|0|0|21146.1191|12931.8203|2024-08-30|2021-11-26
2024-09-01 17:49:48|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1167|2020-01-02|2024-08-30|8785.2598|13230.2197|51%|0.055369639794168|1166|8723.3586490634|2.5253567753002|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|231|0|0|13380.9004|7594.7798|2024-08-28|2021-11-26
2024-09-01 17:49:49|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|1092|2020-04-20|2024-08-30|24625.0195|52797.1797|114%|0.080207149404216|1091|37245.737172333|1.9855352887259|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|216|0|0|53350.7891|33313.75|2024-08-30|2021-11-26
2024-09-01 17:49:50|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1110|2020-03-23|2024-08-30|3246.8701|6309.0698|94%|0.070255184851217|1109|4766.5035840284|2.1659179440938|6.968|-4.921|2024-06-18|2020-04-15|0|0|0|219|0|0|6414.25|4151.7002|2024-08-01|2022-07-05
2024-09-01 17:49:52|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1167|2020-01-02|2024-08-30|70448.5078|114315.3672|62%|0.050666380789022|1166|89298.55216032|1.6933156089194|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|231|0|0|114976.2891|71388.9766|2024-08-26|2022-05-25
2024-09-01 17:49:52|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|1091|2020-04-21|2024-08-30|36862.5117|44775.5898|21%|0.053512844036697|1090|37427.724025765|3.0579201834862|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|216|0|0|51825.8984|18309.6797|2021-01-25|2022-03-15
2024-09-01 17:49:53|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1167|2020-01-02|2024-08-30|44686.0703|49903.6602|12%|0.04046140651801|1166|52334.810428047|3.1259862778731|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|231|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-09-01 17:49:54|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1167|2020-01-02|2024-08-30|49677.5508|56092.3594|13%|0.033582332761578|1166|61671.962196069|2.6289502572899|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|231|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-09-01 17:49:55|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|1090|2020-04-22|2024-08-30|29963.7891|40884.4805|36%|0.04657943067034|1089|45518.241567517|2.4251028466483|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|216|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-09-01 17:49:56|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|859|2021-03-24|2024-08-30|982.21|1352.33|38%|0.042096736596737|858|1097.1306399611|1.5014895104895|3.992|-4.217|2024-06-18|2021-11-26|0|0|0|171|0|0|1360.29|922.92|2024-08-30|2022-09-29
2024-09-01 17:49:57|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1167|2020-01-02|2024-08-30|448.31|391.14|-13%|0.0026543739279588|1166|306.64292204268|1.91812864494|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|231|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-09-01 17:49:58|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1170|2020-01-01|2024-08-30|58.28|107.77|85%|0.19355859709153|1169|92.297478475326|3.1923986313088|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|235|0|0|198.71|51.73|2023-03-15|2021-09-10
2024-09-01 17:49:59|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|880|2020-03-17|2024-07-26|356.53|751.4|111%|0.080029545454546|880|620.88358134877|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|220|223|0|0|755.71|550.48|2023-11-01|2021-09-21
2024-09-01 17:50:00|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|939|2020-01-03|2024-08-30|18.06|20.18|12%|0.080747334754797|938|25.840468492784|5.8233475479744|21.827|-10.173|2020-03-17|2020-03-25|0|0|235|239|0|0|87.35|18.03|2022-05-06|2024-06-13
2024-09-01 17:50:02|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|939|2020-01-03|2024-08-30|16.58|19.31|16%|0.11556503198294|938|25.275008500536|4.2470756929638|34.368|-15.588|2020-03-17|2024-08-07|0|0|235|239|0|0|67.18|16.15|2020-03-20|2024-05-22
2024-09-01 17:50:03|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|459|2022-05-17|2024-08-30|26.17|12.94|-51%|5.2742222222222|459|16.821574404165|21.979501089325|148.208|-53.911|2023-01-12|2023-01-13|0|0|119|117|0|0|48.84|5.62|2024-08-06|2024-05-21
2024-09-01 17:50:03|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|900|2020-03-17|2024-08-30|106.66|13.73|-87%|1.8500088888889|900|20.722577794393|13.606316666667|103.519|-32.391|2021-01-28|2024-08-07|0|0|225|228|0|0|111.68|9.81|2020-03-19|2024-05-24
2024-09-01 17:50:04|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|941|2020-01-03|2024-08-30|89.67|97.08|8%|0.13837659574468|940|103.77619182791|5.9588776595745|36.753|-15.518|2021-01-28|2021-01-29|0|0|238|239|0|3|209.76|68.09|2020-03-17|2024-06-13
2024-09-01 17:50:05|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|939|2020-01-03|2024-08-30|12.27|14.13|15%|1.2305628997868|938|20.091729113759|33.773248400853|472.325|-81.763|2021-07-15|2021-07-14|0|0|235|239|0|0|71.05|3.1|2020-03-19|2023-06-16
2024-09-01 17:50:07|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|942|2020-01-03|2024-08-30|16|20.58|29%|0.53964505844846|941|26.281842805729|9.19625717322|54.475|-18.618|2020-03-17|2020-03-03|0|0|241|239|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-09-01 17:50:08|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1199|2020-01-02|2024-08-30|12.67|15.2695|21%|0.29347495826377|1198|22.23159754326|7.5840918196995|62.559|-19.572|2021-11-26|2024-08-06|0|0|0|238|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-09-01 17:50:09|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1141|2020-01-06|2024-08-30|16.87|21.32|26%|0.27176052631579|1140|22.010035040084|6.3364684210526|140.115|-27.585|2024-08-05|2024-08-06|0|0|0|230|0|0|85.38|14.63|2024-08-05|2023-02-16
2024-09-01 17:50:09|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1171|2020-01-02|2024-08-30|1.76|1.2|-32%|0.40079658119658|1170|2.8411478267889|6.2207153846154|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|234|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-09-01 17:50:10|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1154|2020-01-01|2024-08-30|11.5975|13.3925|15%|0.16671379011275|1153|18.570142360059|12.157027753686|42.231|-29.395|2024-08-05|2024-06-05|0|0|5|227|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-09-01 17:50:12|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|939|2020-01-03|2024-08-30|16.96|18.26|8%|0.91308635394456|938|23.359394712521|18.635812366738|165.427|-54.917|2021-04-23|2021-06-25|0|0|234|239|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-09-01 17:50:13|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1167|2020-01-02|2024-08-30|15.89|16.07|1%|0.11631903945111|1166|21.600445540623|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|231|0|0|49.04|14.81|2020-03-27|2024-08-27
2024-09-01 17:50:14|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1147|2020-01-01|2024-08-30|11.83|18.71|58%|0.44939616055846|1146|18.826434189481|12.293185863874|119.366|-42.316|2024-06-05|2024-05-31|0|0|229|0|229|0|105.84|6.65|2020-03-13|2024-05-31
2024-09-01 17:50:15|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1153|2020-01-02|2024-08-30|15.4|18.81|22%|0.21374045138889|1152|20.169635735484|4.8436657986111|110.657|-29.968|2024-08-05|2024-08-07|0|0|0|229|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-09-01 17:50:16|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1153|2020-01-02|2024-08-30|15.13|19.28|27%|0.18836197916667|1152|24.539765817025|5.6867526041667|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|228|0|0|68.64|17.91|2020-03-19|2022-01-12
2024-09-01 17:50:18|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1149|2020-01-02|2024-08-30|16.46|21.95|33%|0.20107317073171|1148|27.469382056991|5.3232203832753|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|228|0|0|78.06|20.67|2020-03-19|2024-08-29
2024-09-01 17:50:18|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1181|2020-01-02|2024-08-30|12.279|10.942|-11%|0.2842906779661|1180|14.999623941129|13.029900847458|84.227|-35.869|2020-03-13|2020-03-12|0|0|5|236|0|3|55.826|7.511|2020-03-17|2023-12-20
2024-09-01 17:50:19|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|856|2020-01-02|2024-08-30|12.68|10.4|-18%|0.31201754385965|855|15.366098146015|14.091022222222|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|174|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-09-01 17:50:20|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|939|2020-01-03|2024-08-30|5.22|8.49|63%|0.5845447761194|938|7.8305281065595|13.449703624733|90.734|-40.557|2024-08-06|2024-08-14|0|0|235|239|0|0|25.61|2.55|2020-03-17|2024-03-15
2024-09-01 17:50:21|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|956|2020-01-07|2024-08-30|2.38|3.32|39%|0.76660104712042|955|2.99299325358|8.153709947644|125.786|-54.737|2020-08-14|2020-08-19|0|0|230|232|0|0|11.17|1.26|2023-04-27|2022-06-01
2024-09-01 17:50:23|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|937|2020-01-03|2024-08-30|28.75|31.81|11%|0.31363034188034|936|45.121343567258|11.645361111111|135.773|-46.326|2020-04-21|2020-05-01|0|0|239|238|0|4|517.19|22.8|2020-04-22|2024-07-12
2024-09-01 17:50:24|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|941|2020-01-03|2024-08-30|12.7|17.22|36%|0.29643404255319|940|17.526206601988|6.7430734042553|34.673|-23.33|2020-07-23|2020-03-11|0|0|240|239|0|4|54.37|10.22|2020-03-19|2023-09-15
2024-09-01 17:50:25|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1216|2020-01-01|2024-08-30|62.4188|57.7187|-8%|-0.15463868312757|1215|76.087969801261|2.2077991769547|44.03|-18.304|2020-03-13|2022-05-13|0|0|487|243|1|243|170.5505|35.4505|2020-03-16|2023-08-14
2024-09-01 17:50:26|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|899|2020-03-17|2024-08-30|90.29|14.67|-84%|0.17585094549499|899|34.870400323987|8.4141624026696|53.199|-22.915|2024-08-06|2021-11-30|0|0|225|228|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-09-01 17:50:27|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|485|2022-03-31|2024-08-30|25.48|14.14|-45%|1.2529648760331|484|27.872331676421|15.731725206612|81.327|-27.892|2024-08-06|2024-06-13|0|0|124|124|0|0|200.54|3.41|2023-09-22|2024-07-12
2024-09-01 17:50:29|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|485|2022-03-31|2024-08-30|39.3|16.07|-59%|-0.1734132231405|484|32.54477838225|8.3468780991736|34.416|-14.715|2024-08-06|2024-08-14|0|0|124|124|0|0|106.68|11.82|2024-08-06|2024-07-10
2024-09-01 18:57:13|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1800|1990-03-11|2024-09-01|3.6731|3.673|-0%|6.1145080600333E-6|1799|3.6728067012628|0.035912729294052|0.449|-0.27|2007-12-09|2007-12-02|5|1800|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-09-01 18:57:15|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1518|1994-09-11|2024-09-01|100|90.125|-10%|0.0076071193144364|1517|112.59941696147|1.5697481872116|25.877|-20.419|1997-12-07|1997-11-30|5|1518|0|0|0|0|177|88.85|1997-06-08|2024-08-25
2024-09-01 18:57:16|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1217|2001-05-13|2024-09-01|549.59|386.53|-30%|-0.024375822368421|1216|444.09242079272|1.0112664473684|17.157|-5.738|2009-03-08|2022-03-20|5|1217|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-09-01 18:57:17|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1528|1994-12-18|2024-09-01|0.494|912.529|184622%|4.1488880157171|1527|174.49514345256|0.55922462344466|3250|-99.678|1996-07-28|1995-07-02|5|1528|0|0|0|0|923.983|165.393|2024-09-01|2017-09-10
2024-09-01 18:57:17|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1763|1990-11-25|2024-09-01|0.5205|951.2674|182660%|0.47900794551646|1762|40.399354898669|1.2197962542565|120.25|-8.413|2023-12-17|2018-10-07|5|1763|0|0|0|0|951.3318|16.9545|2024-09-01|2017-09-17
2024-09-01 18:57:19|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2539|1976-01-11|2024-09-01|0.7944|1.4782|86%|0.036347517730496|2538|1.2870245809722|1.2279846335697|21.946|-6.664|1976-12-05|2008-11-02|5|2539|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-09-01 18:57:21|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|974|2006-01-08|2024-09-01|0.9187|1.7|85%|0.079251798561151|973|1.2335751571939|0.4443381294964|48.648|-9.924|2015-12-27|2017-02-12|5|974|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2024-09-01 18:57:22|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1456|1996-10-13|2024-09-01|42.45|119.4994|182%|0.073015120274914|1455|71.815677393924|0.56014158075601|9.367|-5.129|2022-09-18|2006-09-17|5|1456|0|0|0|0|119.8317|80.195|2024-09-01|2017-11-26
2024-09-01 18:57:22|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1623|1993-08-01|2024-09-01|0.0273|1.7691|6380%|0.31642108508015|1622|1.5054851293688|2.6785049321825|111.957|-21.492|1997-02-02|1996-12-22|5|1623|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-09-01 18:57:23|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1777|1990-08-19|2024-09-01|0.377|0.3768|-0%|-1.9144144144144E-5|1776|0.37699388384349|0.15376295045045|0.584|-0.398|2020-04-19|2020-04-26|5|1777|0|0|0|0|0.3851|0.3744|2000-11-26|2024-09-01
2024-09-01 18:57:24|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1565|1994-09-11|2024-09-01|1.4989|1.303|-13%|-0.0047007672634271|1564|1.4703212225399|0.3253989769821|11.649|-10.921|1998-02-15|1998-02-22|5|1565|0|0|0|0|1.8828|1.2979|1998-08-09|2024-09-01
2024-09-01 18:57:27|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1505|1994-09-11|2024-09-01|4.67|6.9099|48%|0.02685704787234|1504|6.737419905615|0.3392579787234|9.215|-7.862|2001-01-14|2001-01-07|5|1505|0|0|0|0|8.072|6.8555|2005-05-08|2024-09-01
2024-09-01 18:57:28|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1757|1991-01-06|2024-09-01|0.0001|5.6103|5610200%|0.68932517084282|1756|2.4308628339321|3.1395854214123|100|-12.23|1991-08-18|1999-02-07|5|1757|0|0|0|0|5.9718|3.0789|2020-05-17|2017-09-17
2024-09-01 18:57:29|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1056|2004-06-13|2024-09-01|4.7733|13.2626|178%|0.1075990521327|1055|8.9779417189685|3.0039469194313|13.932|-5.671|2005-06-05|2009-05-03|5|1056|0|0|0|0|14.2963|9.4074|2024-04-28|2018-02-18
2024-09-01 18:57:30|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2226|1982-01-10|2024-09-01|1.1863|1.3493|14%|0.010520898876405|2225|1.2722256972194|1.3478925842697|8.359|-5.095|2008-10-12|2008-11-02|5|2226|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-09-01 18:57:31|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2539|1976-01-11|2024-09-01|2.606|0.8498|-67%|-0.031451536643026|2538|1.4071142979145|1.7608108747045|12.115|-15.451|2011-09-11|2015-01-18|5|2539|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2024-09-01 18:57:33|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1763|1990-11-25|2024-09-01|329.75|912.77|177%|0.068747446083995|1762|574.33778868625|2.0090964812713|12.055|-6.123|2008-10-12|2009-02-15|5|1763|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-09-01 18:57:34|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|727|2010-10-03|2024-09-01|6.615|7.0905|7%|0.011150137741047|726|6.608000022673|0.82557024793388|3.814|-2.475|2015-08-16|2022-12-04|5|727|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-09-01 18:57:35|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2277|1981-01-04|2024-09-01|1.5341|7.09|362%|0.074537346221441|2276|6.2511316617435|0.21757073813708|50.1|-3.169|1994-01-09|1984-10-28|5|2277|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-09-01 18:57:36|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1817|1989-11-12|2024-09-01|481.37|4180.5|768%|0.13162114537445|1816|2188.9206120224|1.8249642070485|13.45|-7.935|2008-06-29|2008-07-06|5|1817|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-09-01 18:57:37|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1565|1994-09-11|2024-09-01|157.25|518.6964|230%|0.079313299232737|1564|458.51460023338|0.80917007672634|9.163|-4.555|2014-03-09|1997-07-20|5|1565|0|0|0|0|696.38|499.5|2022-06-26|2024-04-07
2024-09-01 18:57:38|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1477|1994-10-09|2024-09-01|1|23.9997|2300%|2.7863394308943|1476|4.6775860963597|0.038238482384824|2300|-95.238|2021-01-03|1999-07-25|5|1477|0|0|0|0|24.3429|1|2023-07-30|2017-09-10
2024-09-01 18:57:39|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1637|1993-04-25|2024-09-01|28.475|22.662|-20%|-0.0016136919315403|1636|25.088317035099|2.4007872860636|8.551|-6.549|1997-06-01|2009-03-15|5|1637|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-09-01 18:57:40|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2539|1976-01-11|2024-09-01|6.158|6.7503|10%|0.01296414499606|2538|6.6426143751411|1.5583431836091|6.662|-5.45|1978-11-05|1985-09-29|5|2539|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-09-01 18:57:41|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1563|1994-09-25|2024-09-01|13.43|59.75|345%|0.11406978233035|1562|35.493749991336|1.0129090909091|22.955|-18.156|2004-01-25|2004-10-03|5|1563|0|0|0|0|60.118|8|2024-06-16|2024-01-07
2024-09-01 18:57:42|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1702|1991-10-27|2024-09-01|22.812|133.88|487%|0.11270546737213|1701|81.726268856842|2.0713356848912|40.114|-5.929|1994-04-17|1992-07-26|5|1702|0|0|0|0|147.3257|110.309|2022-07-10|2017-09-10
2024-09-01 18:57:44|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1702|1991-10-27|2024-09-01|22.812|133.88|487%|0.11270546737213|1701|81.726268856842|2.0713356848912|40.114|-5.929|1994-04-17|1992-07-26|5|1702|0|0|0|0|147.3257|110.309|2022-07-10|2017-09-10
2024-09-01 18:57:45|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1738|1990-06-03|2024-09-01|2.6892|48.623|1708%|0.19324467472654|1737|8.7979356821442|0.95488658606794|81.871|-10.284|2016-11-13|2017-02-26|5|1738|0|0|0|0|50.8|15.5025|2024-03-17|2020-03-08
2024-09-01 18:57:46|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1692|1992-02-09|2024-09-01|2.02|110.95|5393%|0.28715434654051|1691|17.682997096938|0.69871910112359|141.379|-26|1992-10-25|1996-04-07|5|1692|0|0|0|0|113.6411|23.133|2024-09-01|2017-10-08
2024-09-01 18:57:47|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2539|1976-01-11|2024-09-01|0.806|0.9052|12%|0.013511426319937|2538|0.87090586259075|1.1093463356974|6.285|-5.877|1978-11-05|1985-09-29|5|2539|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-09-01 18:57:48|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2539|1976-01-11|2024-09-01|0.4924|0.7618|55%|0.026532702915682|2538|0.63433250249629|0.98268676122931|10.948|-7.443|1992-09-20|1985-03-24|5|2539|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-09-01 18:57:51|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1214|2001-05-13|2024-09-01|2.06|2.663|29%|0.029145094806265|1213|2.1714338560081|1.0429958779885|14.306|-8.777|2008-11-16|2004-03-07|5|1214|0|0|0|0|3.5471|2.384|2020-03-29|2018-04-08
2024-09-01 18:57:52|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1700|1992-02-09|2024-09-01|0.0337|15.58|46131%|0.38571924661566|1699|2.5803541195656|2.2680847557387|22.748|-29.845|2022-10-23|2022-12-18|5|1700|0|0|0|0|16.1475|4.3375|2024-09-01|2017-09-10
2024-09-01 18:57:53|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1757|1989-11-12|2024-09-01|2.923|7.7343|165%|0.060279612756264|1756|7.129784694638|0.28437357630979|20.732|-8.187|1989-11-19|2000-07-16|5|1757|0|0|0|0|8.3715|7.2895|2010-01-17|2017-09-10
2024-09-01 18:57:54|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2487|1977-01-09|2024-09-01|4.654|7.7975|68%|0.021664119066774|2486|7.4394844748862|0.076899839098954|9.023|-6.322|1983-09-25|1983-10-02|5|2487|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-09-01 18:57:55|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|694|2009-05-24|2024-09-01|18.553|24.83|34%|0.04338961038961|693|22.562392124869|0.96246608946609|5.449|-4.189|2014-05-18|2014-08-17|5|694|0|0|0|0|25.0775|23.295|2020-05-10|2017-10-08
2024-09-01 18:57:57|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-09-01 18:57:58|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1629|1993-06-20|2024-09-01|90.6|355.65|293%|0.099791154791155|1628|235.59959501544|2.7608857493857|10.025|-7.716|2008-10-26|2008-11-02|5|1629|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-09-01 18:57:59|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1861|1988-01-03|2024-09-01|1650|15532.4004|841%|0.16196612903226|1860|8923.4676516952|1.976288172043|77.485|-33.773|1998-01-25|1998-02-01|5|1861|0|0|0|0|17100|13140|1998-06-21|2017-09-17
2024-09-01 18:58:00|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1794|1977-11-06|2024-09-01|0.0015|3.6216|241340%|30.913175683212|1793|3.4654900201207|1.490631344116|55267.347|-5.882|1992-12-27|1978-03-26|5|1794|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-09-01 18:58:01|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2539|1976-01-11|2024-09-01|8.93|83.8724|839%|0.092889676910953|2538|38.851074679812|0.80212253743105|23.13|-5.117|1991-07-07|1996-03-03|5|2539|0|0|0|0|84.1725|63.25|2024-08-11|2018-01-14
2024-09-01 18:58:03|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1553|1994-11-27|2024-09-01|0.56|1310|233829%|326.22185502577|1552|871.90834683011|0.2513962628866|506351.609|-46.667|2004-01-11|1998-08-30|5|1553|0|0|0|0|1570|1166|2004-01-11|2017-10-08
2024-09-01 18:58:04|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1437|1995-03-05|2024-09-01|1749|42105|2307%|0.37552437325905|1436|16289.735908142|0.29983147632312|352.8|-14.174|2002-04-14|1999-01-17|5|1437|0|0|0|0|44120|40|2018-08-19|2024-09-01
2024-09-01 18:58:05|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1700|1992-02-09|2024-09-01|58.093|138.4|138%|0.066009417304297|1699|97.531819906796|2.025555032372|19.319|-15.327|2008-10-05|2008-12-07|5|1700|0|0|0|0|149.355|97.705|2008-12-07|2018-04-01
2024-09-01 18:58:06|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2538|1976-01-11|2024-09-01|0.91|156.6107|17110%|0.22377020102483|2537|56.384990820296|0.36126290894758|76.966|-17.695|1983-11-27|1984-12-09|5|2538|0|0|0|0|157.6487|123.06|2024-08-18|2018-01-14
2024-09-01 18:58:07|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1914|1988-01-03|2024-09-01|0.3373|0.7086|110%|0.044532671197073|1913|0.69361055501452|0.31007109252483|41.386|-8.427|1989-08-06|1989-09-03|5|1914|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-09-01 18:58:09|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2539|1976-01-11|2024-09-01|306|146.18|-52%|-0.018195429472025|2538|141.60035060418|1.7616453900709|7.007|-13.943|1986-04-06|1998-10-11|5|2539|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-09-01 18:58:10|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1760|1990-12-09|2024-09-01|23.71|128.75|443%|0.10815235929505|1759|80.81340624094|0.97120636725412|30.582|-9.434|1993-04-25|2024-02-18|5|1760|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2024-09-01 18:58:11|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1340|1999-01-03|2024-09-01|29.38|84.9152|189%|0.088653472740851|1339|56.156720671013|0.5374712471994|23.077|-14.406|2022-03-13|2022-04-03|5|1340|0|0|0|0|105.35|67.65|2022-03-20|2018-03-25
2024-09-01 18:58:12|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1495|1994-11-27|2024-09-01|2603|4060|56%|0.039052208835341|1494|3836.3171050311|0.5303547523427|18.696|-15.279|1997-05-25|1997-10-05|5|1495|0|0|0|0|4288.5|3965.7739|2010-07-11|2019-03-24
2024-09-01 18:58:12|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2264|1981-04-19|2024-09-01|676.75|1336.5601|97%|0.040631020768891|2263|1016.2077381417|1.3569248784799|39.171|-12.715|1997-12-14|1998-02-01|5|2264|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-09-01 18:58:14|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2222|1982-01-10|2024-09-01|0.2797|0.3056|9%|0.0047667717244484|2221|0.29503038290865|0.54465826204413|3.287|-3.488|1986-02-16|1986-01-26|5|2222|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-09-01 18:58:16|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1532|1995-04-30|2024-09-01|63.065|481.44|663%|0.14500522534291|1531|211.93666901103|1.1010738079686|31.177|-7.976|1999-04-11|1995-08-06|5|1532|0|0|0|0|527.125|318.04|2022-03-13|2018-04-01
2024-09-01 18:58:16|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1565|1994-09-11|2024-09-01|720|22105|2970%|0.26093734015345|1564|8143.3331762929|0.3832679028133|79.691|-29.947|1999-07-11|1999-11-21|5|1565|0|0|0|0|22225.5996|8260.5|2024-08-04|2018-05-06
2024-09-01 18:58:17|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2143|1983-08-07|2024-09-01|4.63|89550|1934025%|0.95689775910364|2142|2818.5585272211|0.27875770308123|896.214|-25.962|2023-02-05|1990-10-21|5|2143|0|0|0|0|90000|1502.75|2024-02-25|2019-05-05
2024-09-01 18:58:18|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2526|1976-01-11|2024-09-01|7.722|299.1909|3775%|0.16029702970297|2525|91.768744980638|0.44039247524752|87.59|-16.43|1977-11-20|1977-03-20|5|2526|0|0|0|0|377|152.275|2022-05-08|2017-09-10
2024-09-01 18:58:20|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1565|1994-09-11|2024-09-01|0.3069|4.75|1448%|0.2754283887468|1564|1.5020298416622|0.43229028132992|232.148|-8.652|2021-01-17|2004-07-25|5|1565|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-09-01 18:58:21|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1761|1990-12-09|2024-09-01|7.9828|9.767|22%|0.016771590909091|1760|9.2143879611001|0.97588181818182|7.414|-4.296|2001-04-29|2009-03-22|5|1761|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-09-01 18:58:22|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1516|1995-08-20|2024-09-01|4.53|17.3795|284%|0.10250627062706|1515|13.383000029423|1.1026825082508|28.889|-20.057|1998-11-08|1998-12-06|5|1516|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-09-01 18:58:23|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1565|1994-09-11|2024-09-01|704|4570|549%|662.23845971867|1564|2263.598045267|4.1413049872123|1005782.34|-99.99|2017-06-04|2017-05-28|5|1565|0|0|0|0|4623.3979|2|2024-01-07|2018-01-14
2024-09-01 18:58:24|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1328|1998-11-08|2024-09-01|51.91|55.6855|7%|0.01375433308214|1327|52.567059740963|1.3653300678222|11.773|-10.909|2001-07-22|2002-07-07|5|1328|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-09-01 18:58:26|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1072|2003-01-05|2024-09-01|6.2933|3247.9609|51510%|11.993323062558|1071|840.69640935802|0.76424463118581|12689.433|-5.112|2012-04-08|2020-03-08|5|1072|0|0|0|0|3247.9609|1276.5|2024-09-01|2020-10-18
2024-09-01 18:58:27|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1534|1995-04-16|2024-09-01|17.19|46.45|170%|0.069232224396608|1533|31.35100389677|1.7901643835616|9.703|-5.959|2008-05-25|2008-05-18|5|1534|0|0|0|0|47.75|32.025|2024-04-21|2018-02-04
2024-09-01 18:58:28|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1565|1994-09-11|2024-09-01|11.82|15.36|30%|0.020487851662404|1564|13.671254434068|0.74304219948849|20.07|-8.003|2011-05-15|2001-03-11|5|1565|0|0|0|0|15.735|15.255|2014-05-04|2017-09-10
2024-09-01 18:58:29|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1663|1992-10-25|2024-09-01|4.193|1734.5|41267%|0.39691817087846|1662|336.4095783182|1.8954747292419|50.904|-13.966|2012-05-13|1994-12-11|5|1663|0|0|0|0|1736.6702|715.5|2024-09-01|2017-09-10
2024-09-01 18:58:30|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1817|1989-11-12|2024-09-01|2.629|19.71|650%|0.12687830396476|1816|11.826550082315|2.1336696035242|42.197|-8.696|1994-12-25|1995-01-15|5|1817|0|0|0|0|25.7573|16.2602|2020-04-12|2024-04-14
2024-09-01 18:58:32|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2539|1976-01-11|2024-09-01|2.5846|4.3205|67%|0.025263987391647|2538|3.2079155891136|0.70853979511426|16.284|-9.734|1998-01-11|1998-01-18|5|2539|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-09-01 18:58:33|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1603|1993-11-28|2024-09-01|3.3693|17.75|427%|0.126765917603|1602|9.6052900248591|3.0155511860175|13.584|-12.304|1998-07-05|2008-11-02|5|1603|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2024-09-01 18:58:34|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1521|1995-07-16|2024-09-01|83.25|1590.01|1810%|0.22791184210526|1520|225.6394165009|1.1809881578947|57.328|-12.87|2024-02-04|2024-04-21|5|1521|0|0|0|0|1680.75|304.25|2024-02-25|2019-04-07
2024-09-01 18:58:35|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|738|2009-05-24|2024-09-01|19.884|36.82|85%|0.087232021709634|737|29.685585345033|1.4188710990502|13.716|-9.359|2009-11-01|2009-10-25|5|738|0|0|0|0|37.005|29.805|2024-01-07|2017-09-10
2024-09-01 18:58:36|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2539|1976-01-11|2024-09-01|5.5647|10.5944|90%|0.036970055161544|2538|7.0892445861753|1.9067738376675|17.573|-10.646|2020-03-22|2020-03-29|5|2539|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-09-01 18:58:38|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2539|1976-01-11|2024-09-01|0.9606|1.6001|67%|0.032932624113475|2538|1.5365558514777|1.3300827423168|24.22|-6.523|1984-07-22|1985-03-10|5|2539|0|0|0|0|2.5302|1.3394|2001-04-08|2021-02-28
2024-09-01 18:58:39|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1763|1990-11-25|2024-09-01|0.385|0.385|0%|4.5402951191828E-6|1762|0.38488244469438|0.18517820658343|0.653|-0.623|2009-06-28|2009-06-21|5|1763|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2024-09-01 18:58:40|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1755|1991-01-20|2024-09-01|0.555|3.748|575%|0.11393557582668|1754|2.9878532749635|1.1775176738883|9.308|-7.748|1992-05-10|1991-01-27|5|1755|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-09-01 18:58:41|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1392|1998-01-04|2024-09-01|1.7392|3.95|127%|0.069986340762042|1391|2.995407648042|3.625275341481|12.768|-16.155|1999-06-06|2014-06-08|5|1392|0|0|0|0|4.4958|3.1585|2002-10-27|2017-11-05
2024-09-01 18:58:42|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1685|1992-05-24|2024-09-01|26.25|56.24|114%|0.050399049881235|1684|44.735164987581|1.4858770783848|8.369|-6.613|1997-12-14|1998-02-08|5|1685|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-09-01 18:58:44|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1700|1992-02-09|2024-09-01|24.802|278.575|1023%|0.14783872866392|1699|90.796114193411|0.85931312536786|14.298|-6.584|2023-02-05|2022-08-14|5|1700|0|0|0|0|307.89|104.9|2023-09-17|2017-10-22
2024-09-01 18:58:45|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1629|1993-06-20|2024-09-01|1.7425|3.8719|122%|0.063649877149877|1628|3.4410179852708|2.5553654791155|14.225|-8.306|2008-10-26|2008-11-02|5|1629|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-09-01 18:58:46|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1763|1990-11-25|2024-09-01|1221|7676.3047|529%|0.11099659477866|1762|4557.4759318611|1.1061333711691|10.556|-15.603|2008-10-12|2002-08-04|5|1763|0|0|0|0|7676.3047|5467.9751|2024-09-01|2018-03-11
2024-09-01 18:58:47|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1762|1990-11-25|2024-09-01|3.6405|3.6405|0%|0.0001175468483816|1761|3.6419169586173|0.29289040318001|1.642|-2.032|2021-06-20|2017-07-16|5|1762|0|0|0|0|3.9485|3.6176|2017-12-03|2024-09-01
2024-09-01 18:58:48|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1565|1994-09-11|2024-09-01|0.1696|4.5048|2556%|0.22605690537084|1564|2.9949965540403|2.3776035805627|22.759|-19.663|1997-02-23|1997-03-02|5|1565|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-09-01 18:58:50|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1645|1992-02-16|2024-09-01|134.5|105.91|-21%|6.7902001216545|1644|45234.986037662|1.6013394160584|6725.677|-100|1993-04-18|1994-09-04|5|1645|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-09-01 18:58:51|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1565|1994-09-11|2024-09-01|2.257|90.6509|3916%|0.2898395140665|1564|39.13415477451|2.4912621483376|71.957|-38.053|1998-09-06|1998-09-13|5|1565|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-09-01 18:58:52|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1336|1999-01-31|2024-09-01|320.63|1333|316%|0.112665917603|1335|689.60826154241|2.9229617977528|19.28|-7.225|2001-03-18|2016-10-09|5|1336|0|0|0|0|1352.1051|14|2024-08-25|2023-12-24
2024-09-01 18:58:53|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2538|1976-01-11|2024-09-01|3.53|3.7527|6%|0.0029065825778479|2537|3.6914493314294|0.04680134016555|4.181|-5.695|1986-02-16|1979-01-07|5|2538|0|0|0|0|3.934|3.7468|1986-04-20|2024-03-03
2024-09-01 18:58:54|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1603|1992-02-09|2024-09-01|5.08|13.524|166%|0.10655617977528|1602|9.722675502858|4.3821754057428|93.783|-26.954|2008-11-16|2021-04-18|5|1603|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-09-01 18:58:56|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1551|1994-09-11|2024-09-01|0.311|601.5|193308%|0.85069161290323|1550|69.047218639838|0.58899225806452|582.439|-7.133|2021-03-07|1996-08-18|5|1551|0|0|0|0|601.9251|6.6691|2023-08-13|2017-10-01
2024-09-01 18:58:57|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2539|1976-01-11|2024-09-01|4.378|10.2629|134%|0.04488061465721|2538|7.3640811748512|1.8997403467297|17.085|-5.978|1982-10-10|2009-03-15|5|2539|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-09-01 18:58:58|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2279|1981-01-04|2024-09-01|2.093|1.3065|-38%|-0.018246707638279|2278|1.623129443413|0.87359350307287|4.895|-6.563|1998-01-11|1998-06-21|5|2279|0|0|0|0|2.2975|1.2998|1985-09-08|2024-09-01
2024-09-01 18:58:59|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1310|1999-01-31|2024-09-01|50|13000|25900%|0.74716883116883|1309|962.83790806486|0.50394881588999|421.705|-15.534|2023-08-06|2019-09-29|5|1310|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-09-01 18:59:00|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1759|1990-12-09|2024-09-01|2.5143|17.75|606%|0.13127701934016|1758|9.007691985711|1.738457337884|13.584|-10.246|1998-07-05|2008-11-02|5|1759|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-09-01 18:59:02|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2279|1981-01-04|2024-09-01|20.661|34.02|65%|0.02816461808604|2278|31.522156662248|1.2616672519754|18.557|-10.387|1997-07-06|1998-02-08|5|2279|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-09-01 18:59:03|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|912|2007-03-18|2024-09-01|3.4393|10.67|210%|0.13267398463227|911|7.1834904219498|1.0082349066959|15.794|-12.775|2022-03-13|2007-06-03|5|912|0|0|0|0|13.055|8.7852|2022-03-13|2017-10-01
2024-09-01 18:59:04|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|593|2013-04-28|2024-09-01|2.85|3.51|23%|0.039508445945946|592|3.3887119667124|0.099233108108108|23.509|-2.857|2015-01-18|2015-12-20|5|593|0|0|0|0|3.735|3.355|2015-01-18|2024-08-04
2024-09-01 18:59:05|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1772|1990-09-16|2024-09-01|0.87|3.0535|251%|0.077476002258611|1771|1.6586139370975|2.3115454545455|13.878|-10.439|1993-01-03|1992-07-26|5|1772|0|0|0|0|3.3381|2.3467|2022-10-02|2018-02-18
2024-09-01 18:59:06|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1817|1989-11-12|2024-09-01|0.0023|34.0711|1481252%|0.56603744493392|1816|3.4799411319924|3.3072428414097|42.087|-35.127|2001-02-25|2021-12-26|5|1817|0|0|0|0|34.4742|3.3845|2024-09-01|2017-09-17
2024-09-01 18:59:08|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2135|1983-10-09|2024-09-01|39.42|32.011|-19%|-0.0079568884723524|2134|31.009276318159|0.77810449859419|3.983|-4.173|1983-12-18|1989-04-30|5|2135|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2024-09-01 18:59:09|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1532|1995-04-16|2024-09-01|552|2718.5|392%|0.10884977139125|1531|1496.814660772|0.65691704768126|8.232|-6.591|2011-11-06|2007-10-14|5|1532|0|0|0|0|2720|2236|2024-09-01|2017-12-24
2024-09-01 18:59:10|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1528|1995-05-28|2024-09-01|950|3716.4387|291%|0.096990176817289|1527|2417.7813081991|1.3657465618861|10.497|-15.493|2008-10-26|1999-05-23|5|1528|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2024-09-01 18:59:11|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1523.89|2021-03-14|2020-05-31
2024-09-01 18:59:12|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1701|1992-02-02|2024-09-01|2.64|40.2634|1425%|0.16848411764706|1700|22.189677473239|1.1338147058824|18.868|-9.398|2002-07-14|2002-09-15|5|1701|0|0|0|0|45.97|28.105|2020-03-22|2018-04-22
2024-09-01 18:59:14|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|597|2009-07-19|2024-09-01|1460.8|12662.5|767%|1.404360738255|596|7093.1416841695|6.502639261745|670.316|-87.104|2024-06-30|2024-06-23|5|597|0|0|0|0|13660|2|2024-03-10|2024-03-03
2024-09-01 18:59:14|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|604|2013-02-10|2024-09-01|0.0001|36.5855|36585400%|421.39666666667|603|5.5037302831609|2.0590547263682|249600.001|-100|2018-02-11|2018-04-22|5|604|0|0|0|0|36.7857|0.0001|2024-09-01|2018-08-26
2024-09-01 18:59:15|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1534|1995-04-16|2024-09-01|11050|24860|125%|0.053864970645793|1533|18438.445697014|0.31106653620352|6.984|-3.285|1998-08-09|2022-12-11|5|1534|0|0|0|0|25476.5|22617.5|2024-05-26|2022-01-23
2024-09-01 18:59:16|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2201|1982-07-04|2024-09-01|5.94|28.8635|386%|0.15191318181818|2200|12.117621313491|2.9728940909091|34.254|-25.729|1987-04-26|2011-05-08|5|2201|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-09-01 18:59:17|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2539|1976-01-11|2024-09-01|136.65|2503.45|1732%|0.14653546099291|2538|740.4258436073|1.3549290780142|34.029|-20|1980-01-20|1980-01-27|5|2539|0|0|0|0|2532.05|1160.38|2024-08-25|2018-08-19
2024-09-01 18:59:19|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1336|1999-01-31|2024-09-01|576.92|599.5|4%|0.01254456928839|1335|563.45016463502|1.5905857677903|6.222|-6.1|2008-10-26|2023-06-18|5|1336|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-09-01 18:59:20|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1271|1999-01-24|2024-09-01|142.505|250.325|76%|0.046803937007874|1270|214.61512571465|0.50303779527559|16.335|-9.263|2016-04-10|2010-09-05|5|1271|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2024-09-01 18:59:21|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2539|1976-01-11|2024-09-01|0.8742|17.8217|1939%|0.13836721828211|2538|6.7133217775573|2.3920177304965|12.155|-12.483|1985-08-18|2008-11-02|5|2539|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-09-01 18:59:22|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-09-01 18:59:23|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2378|1976-01-18|2024-09-01|7.74|3.9092|-49%|-0.1611611274716|2377|5.7076503780833|4.049978965082|97|-124.1|1979-10-21|1987-10-25|5|2378|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-09-01 18:59:25|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2383|1979-01-07|2024-09-01|12.67|4.0655|-68%|-0.36123005877414|2382|6.1653875331674|2.8059613769941|90|-102|1981-06-07|1982-08-22|5|2383|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-09-01 18:59:26|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2534|1976-01-11|2024-09-01|10|3.973|-60%|-0.23793920252665|2533|7.4051108847901|4.1196999605211|140|-70|1983-06-05|1983-10-30|5|2534|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-09-01 18:59:27|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2486|1976-02-01|2024-09-01|8.1|2.299|-72%|-0.23344064386318|2485|4.6110926784505|3.5460362173038|61.1|-61|1990-02-11|1981-10-11|5|2486|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-09-01 18:59:28|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1828|1986-01-05|2024-09-01|9.993|3.012|-70%|-0.38210180623974|1827|4.0349921761877|4.9305966064587|91.5|-393.4|1986-10-19|1994-02-06|5|1828|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-09-01 18:59:29|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2030|1985-10-06|2024-09-01|5.56|0.901|-84%|-0.2296205027107|2029|2.0842251242179|2.0260719566289|97.7|-92|1994-03-06|1987-11-01|5|2030|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-09-01 18:59:31|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1496|1995-06-04|2024-09-01|16.88|9.2|-45%|-0.51371237458194|1495|10.024487970028|0.37913043478261|354|-212|1998-08-30|1998-09-06|5|1496|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-09-01 18:59:32|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1573|1994-02-06|2024-09-01|4.185|0.468|-89%|-0.23645038167939|1572|1.9689583588374|4.7673027989822|142.7|-161.2|1995-11-12|1995-11-19|5|1573|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-09-01 18:59:33|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1737|1991-03-03|2024-09-01|13.95|3.714|-73%|-0.58963133640553|1736|5.1115590052215|3.6764976958525|88.3|-110.3|1994-08-14|2011-08-14|5|1737|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2024-09-01 18:59:35|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1591|1994-02-06|2024-09-01|7.881|3.123|-60%|-0.29924528301887|1590|4.1491272782235|6.9424213836478|80.2|-107|1994-08-14|2011-08-14|5|1591|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-09-01 18:59:36|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1650|1993-01-24|2024-09-01|7.048|2.58|-63%|-0.27095209217708|1649|3.2883039375869|5.2294724075197|42.6|-36.3|1998-10-11|2012-07-08|5|1650|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-09-01 18:59:37|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1572|1994-02-13|2024-09-01|6.021|2.81|-53%|-0.20439210693826|1571|3.2851344798577|5.7542138765118|65.1|-61.6|2012-01-08|2011-12-04|5|1572|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-09-01 18:59:39|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1604|1993-12-12|2024-09-01|6.615|2.885|-56%|-0.23268870867124|1603|3.4647168933084|5.7127885215221|145.4|-125.1|1995-07-02|2011-12-04|5|1604|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-09-01 18:59:39|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1573|1994-07-17|2024-09-01|8.17|4.302|-47%|-0.24605597964377|1572|5.0378792123361|5.7973918575064|50.5|-60|2009-03-29|1996-10-20|5|1573|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-09-01 18:59:40|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1612|1986-01-05|2024-09-01|9.835|3.16|-68%|-0.41433891992551|1611|3.8936861046675|6.2856610800745|52.5|-176.1|2001-11-18|1994-03-20|5|1612|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-09-01 18:59:41|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1384|1998-02-08|2024-09-01|12.899|6.863|-47%|-0.43644251626898|1383|7.835632234295|4.2584237165582|354.1|-314.8|1998-05-17|1998-05-10|5|1384|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-09-01 18:59:43|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1350|1998-10-25|2024-09-01|4.61|2.706|-41%|-0.14114158636027|1349|2.6689051870505|17.900074128984|86.2|-56.8|2008-06-01|2008-11-09|5|1350|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-09-01 18:59:44|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1221|2000-10-29|2024-09-01|8.24|3.091|-62%|-0.42204918032787|1220|3.8449033575894|5.9865573770492|122|-80|2001-02-25|2001-03-04|5|1221|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-09-01 18:59:45|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1148|2002-06-09|2024-09-01|2.418|2.183|-10%|-0.02048823016565|1147|3.4260248259385|6.3921970357454|40.1|-61.6|2007-05-27|2008-10-12|5|1148|0|0|0|0|4.944|2.099|2004-11-21|2024-08-11
2024-09-01 18:59:46|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|697|2002-08-04|2024-09-01|10.71|11950|111478%|1715.4152241379|696|1392.8037449243|12510.827183908|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|14734|102.54|2024-07-07|2017-09-17
2024-09-01 18:59:47|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1391|1998-01-11|2024-09-01|9.694|2.953|-70%|-0.48496402877698|1390|3.3691445007802|5.5746043165468|70.8|-85.1|1999-01-17|1998-09-27|5|1391|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-09-01 18:59:49|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1322|1999-01-17|2024-09-01|5.05|1.57|-69%|-0.26343679031037|1321|1.9540616530198|0.92070401211204|62.5|-81|2002-10-06|2002-10-13|5|1322|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-09-01 18:59:50|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|740|2010-07-04|2024-09-01|0.58|0.0807|-86%|-0.067562922868742|739|0.36871801025763|2.5461840324763|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.075|2014-01-26|2020-12-13
2024-09-01 18:59:51|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1325|1998-12-27|2024-09-01|6.961|3.332|-52%|-0.27409365558912|1324|6.494977499539|19.521525679758|795.1|-2109.4|2011-11-06|2012-03-18|5|1325|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-09-01 18:59:52|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1234|2000-05-14|2024-09-01|6.398|3.868|-40%|-0.20519059205191|1233|3.3005948112236|5.8526358475264|143.7|-155.3|2000-11-19|2005-07-03|5|1234|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2024-09-01 18:59:53|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1314|1998-02-08|2024-09-01|5.398|2.674|-50%|-0.20746382330541|1313|3.4837933796534|7.3019801980198|164.3|-247.4|2011-11-27|2011-07-24|5|1314|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-09-01 18:59:55|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|900|2006-12-24|2024-09-01|12.7|12.19|-4%|-0.056729699666296|899|11.304997768932|18.819243604004|265|-194|2008-10-26|2008-12-07|5|900|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-09-01 18:59:56|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1074|2004-02-01|2024-09-01|8.22|10.024|22%|0.16812674743709|1073|7.4665725914904|6.2498136067102|168|-202|2008-10-26|2008-11-02|5|1074|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-09-01 18:59:57|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1027|2003-05-18|2024-09-01|12.33|6.625|-46%|-0.55604288499025|1026|8.3285102287077|10.266764132554|299|-245.3|2008-10-26|2008-11-30|5|1027|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-09-01 18:59:58|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1224|2001-01-21|2024-09-01|5.06|2.57|-49%|-0.20359771054783|1223|3.4696928171648|2.8|88|-95|2001-03-11|2008-12-07|5|1224|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-09-01 18:59:59|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1263|2000-06-18|2024-09-01|14.125|6.083|-57%|-0.63724247226624|1262|7.5961912023766|9.0560221870048|237.5|-201.8|2000-10-15|2001-01-28|5|1263|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-09-01 19:00:01|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1191|2001-10-21|2024-09-01|3.381|3.795|12%|0.034789915966387|1190|3.9244593414912|3.8670924369748|73.1|-40.4|2002-03-10|2002-02-03|5|1191|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-09-01 19:00:02|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1168|2002-04-14|2024-09-08|5.64|4.873|-14%|-0.065724078834619|1167|4.0189726105189|3.4317480719794|287.8|-284.9|2004-06-20|2004-06-13|5|1168|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-09-01 19:00:07|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|793|2007-04-01|2024-08-25|5.598|5.64|1%|0.0053030303030304|792|4.9968347994406|5.1325757575758|86|-84|2021-10-10|2022-11-13|5|793|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-09-01 19:00:13|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|862|2007-07-08|2024-09-01|8.05|2.83|-65%|-0.60627177700348|861|6.7966322528237|4.1307781649245|460|-470|2008-07-06|2008-12-21|5|862|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-09-01 19:00:17|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|816|2007-12-16|2024-09-01|10.905|19.598|80%|1.0666257668712|815|12.832254897146|10.98|479.5|-225.5|2011-10-23|2012-10-07|5|816|0|0|0|0|21.254|4.048|2024-08-11|2020-11-08
2024-09-01 19:00:19|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|762|2010-01-31|2024-09-01|11.18|26.73|139%|2.0433639947438|761|12.764501290684|73.338370565046|456|-483|2021-03-28|2023-05-21|5|762|0|0|0|0|28.925|7.77|2024-08-18|2022-12-25
2024-09-01 19:00:26|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|706|2010-08-22|2024-09-01|13|22.09|70%|1.2893617021277|705|16.829652969966|0.3063829787234|1869.6|-1869.6|2011-04-17|2011-04-24|5|706|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2024-09-01 19:00:27|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-09-01 19:00:27|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|729|2009-10-11|2024-09-01|12.75|13.434|5%|0.093956043956044|728|11.475506179454|6.7509615384615|129.9|-125.6|2018-10-14|2019-10-13|5|729|0|0|0|0|16.831|7.929|2023-09-10|2017-11-19
2024-09-01 19:00:31|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|890|2007-08-19|2024-09-01|6.86|6.73|-2%|-0.014623172103487|889|5.8927741557025|14.436557930259|200|-210|2020-03-22|2020-03-29|5|890|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-09-01 19:00:33|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1097|2003-08-31|2024-09-01|7.26|6.36|-12%|-0.082116788321168|1096|5.9218915269499|10.47901459854|193|-217|2009-02-22|2022-11-13|5|1097|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-09-01 19:00:42|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1097|2003-08-31|2024-09-01|7.26|6.36|-12%|0|0|5.9218915269499|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-09-01 19:00:43|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1135|2002-09-22|2024-09-08|18.5|9.84|-47%|-0.7636684303351|1134|8.889192957605|1.3537918871252|230.6|-210|2020-03-15|2020-03-29|5|1135|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-09-01 19:00:44|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1804|1990-01-14|2024-09-01|7.627|5.1195|-33%|-0.13907376594565|1803|2.6916229446515|2.945951192457|77.1|-81.9|2008-03-30|2007-08-19|5|1804|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-09-01 19:00:46|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2461|1976-01-11|2024-09-01|10.28|5.028|-51%|-0.21349593495935|2460|6.0262726463566|1.1824105691057|201|-153|1977-11-27|1984-08-12|5|2461|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-09-01 19:00:48|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2461|1976-01-11|2024-09-01|10.28|5.028|-51%|0|0|6.0262726463566|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-09-01 19:00:48|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1237|1994-02-13|2024-09-01|5.87|3.228|-45%|-0.21375404530744|1236|1.7747186708274|7.461003236246|81.65|-120|2023-04-09|2005-10-23|5|1237|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-09-01 19:00:50|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1496|1989-01-08|2024-09-01|8.41|3.476|-59%|-0.33003344481605|1495|2.5416828303201|2.8761872909699|44.8|-761.8|2011-04-03|1999-01-10|5|1496|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-09-01 19:00:51|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1559|1994-06-05|2024-09-01|2.105|0.104|-95%|-0.12843388960205|1558|0.24236016685878|1.9766367137356|31|-39.9|2016-04-17|2016-04-10|5|1559|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-09-01 19:00:52|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1123|2003-01-19|2024-09-01|13.59|8.05|-41%|-0.49376114081996|1122|7.2352626909662|22.697860962567|183|-167|2019-07-28|2020-12-13|5|1123|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-09-01 19:00:54|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2226|1982-01-10|2024-09-01|8.625|0.79|-91%|-0.35213483146067|2225|2.4211289380926|3.5321348314607|120|-159|2015-02-01|2015-01-25|5|2226|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-09-01 19:00:55|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|948|1996-01-07|2024-09-01|10.21|3.212|-69%|-0.7389651531151|947|1.8429071729362|9.8106652587117|170.5|-313.6|2011-03-20|2009-07-12|5|948|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-09-01 19:00:56|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|1005|1988-10-02|2024-09-01|11.647|3.188|-73%|-0.84252988047809|1004|4.2874517461558|5.8421812749004|165.6|-663.1|1989-07-02|2010-10-17|5|1005|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-09-01 19:00:57|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|757|2010-03-07|2024-09-01|0.304|3.305|987%|0.39695767195767|756|0.81371928727863|6.6997354497354|327.9|-386.5|2010-09-19|2010-09-26|5|757|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-09-01 19:00:58|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1340|1993-12-12|2024-09-01|7|3.507|-50%|-0.26086631814787|1339|1.8831440243331|3.5185212845407|104|-97.5|1995-03-12|2004-03-21|5|1340|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-09-01 19:01:00|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1567|1994-07-17|2024-09-01|6.68|5.27|-21%|-0.090038314176245|1566|4.7870389337021|0.8978288633461|111|-74|1997-07-20|1998-06-21|5|1567|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-09-01 19:01:01|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1901|1987-01-11|2024-09-01|8.13|4.16|-49%|-0.20894736842105|1900|3.7635139428189|1.3461842105263|224|-339|1992-10-04|1994-03-20|5|1901|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-09-01 19:01:02|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1180|2002-01-27|2024-09-01|6.6|6.65|1%|0.0042408821034776|1179|6.2208237258054|3.7194232400339|220|-125|2013-07-28|2007-07-08|5|1180|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-09-01 19:01:04|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1607|1993-03-07|2024-09-01|0.58|3.451|495%|0.17876712328767|1606|1.5470759230895|8207354.0182752|9980.2|-9973.4|2020-05-24|2020-05-31|5|1607|0|0|0|0|131809976|0.054|2024-06-23|2020-05-24
2024-09-01 19:01:05|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-09-01 19:01:07|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1176|2002-01-27|2024-09-01|1.68|3.72|121%|0.1736170212766|1175|1.1917023792052|5.0897872340426|98|-163.7|2005-05-22|2022-12-25|5|1176|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-09-01 19:01:08|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-09-01 19:01:08|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-09-01 19:01:09|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|743|2010-05-30|2024-09-01|6.041|3.621|-40%|-0.32614555256065|742|3.2785282718822|22.662533692722|4621.5|-3191.2|2011-11-13|2011-11-20|5|743|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-09-01 19:01:09|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-09-01 19:01:11|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-09-01 19:01:12|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|689|2006-01-08|2024-09-01|17.2|10.945|-36%|-0.90915697674419|688|9.8519368370662|3.6295058139535|328|-119.7|2016-03-13|2017-04-02|5|689|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-09-01 19:01:13|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|628|2003-03-09|2024-09-01|5.12|11.2415|120%|0.97631578947368|627|6.301210187423|2.8872408293461|260|-314|2004-07-11|2012-09-23|5|628|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-09-01 19:01:13|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|615|2012-10-28|2024-09-01|4.576|6.38|39%|0.29381107491857|614|5.132167318003|24.033078175896|196.3|-153.3|2013-08-04|2014-03-23|5|615|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2024-09-01 19:01:14|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1263|2000-06-18|2024-09-01|9.082|5.978|-34%|-0.2459587955626|1262|4.2801876477042|10.613312202853|500.4|-244.7|2000-10-15|2001-01-28|5|1263|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-09-01 19:01:16|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1075|2001-10-21|2024-09-01|2.86|3.24|13%|0.035381750465549|1074|2.8998418691546|0.32495344506518|45|-50|2002-02-03|2002-02-10|5|1075|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-09-01 19:01:17|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1169|2002-04-14|2024-09-08|1.044|4.251|307%|0.27457191780822|1168|2.1841287440433|7.2030821917808|628.2|-645.2|2003-03-23|2003-03-16|5|1169|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-09-01 19:01:18|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-09-01 19:01:19|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-09-01 19:01:20|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|920|1998-10-25|2024-09-01|85|47.008|-45%|-4.1340576713819|919|20.420063053784|200.46626768226|1430.8|-1680|2023-11-26|1999-12-12|5|920|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-09-01 19:01:22|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|711|2010-08-08|2024-09-01|10.148|28.841|184%|2.6328169014085|710|15.153672296119|1.332676056338|997.5|-952|2010-09-19|2010-09-26|5|711|0|0|0|0|30.045|11.267|2024-09-01|2022-02-27
2024-09-01 19:01:22|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.95|2022-09-25|2018-01-21
2024-09-01 19:01:23|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1043|2004-09-12|2024-09-01|11.29|5.61|-50%|-0.54510556621881|1042|4.7423566690075|5.1833013435701|341|-202|2022-09-11|2023-09-24|5|1043|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-09-01 19:01:24|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|848|2008-06-08|2024-09-01|2.078|4.4158|113%|0.27600944510035|847|1.2545015331938|5.5774025974026|51.5|-59.8|2008-06-15|2020-03-08|5|848|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-09-01 19:01:25|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1755|1991-01-06|2024-09-01|11.4066|4.5125|-60%|-0.39305017103763|1754|3.5670309898828|4.0546180159635|112|-118|1995-02-19|1995-02-12|5|1755|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-09-01 19:01:27|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1287|2000-01-09|2024-09-01|5.26|4.218|-20%|-0.081026438569207|1286|3.5230668211937|5.2352255054432|63|-129|2002-02-17|2008-10-12|5|1287|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-09-01 19:01:28|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1527|1994-02-13|2024-09-01|5.31|2.815|-47%|-0.16349934469201|1526|2.0987462334061|4.0043250327654|96.3|-86.1|2000-04-09|2008-10-05|5|1527|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-09-01 19:01:29|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1390|1992-01-05|2024-09-01|9.79|3.014|-69%|-0.48783297336213|1389|2.0690582013041|3.2519078473722|50|-345|1992-10-04|1994-05-29|5|1390|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-09-01 19:01:30|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1791|1990-05-13|2024-09-01|6.901|0.25|-96%|-0.37156424581006|1790|0.78417001721059|0.99480446927374|198.7|-215.5|1992-06-28|1992-06-21|5|1791|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2024-09-01 19:01:32|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1596|1994-02-06|2024-09-01|3.7|0.87|-76%|-0.17742946708464|1595|1.364874684358|3.0827586206897|99|-99|2012-01-01|2012-01-08|5|1596|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-09-01 19:01:34|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|945|1996-01-07|2024-09-01|9.93|3.042|-69%|-0.72966101694915|944|1.9851999978279|4.3876059322034|130.4|-234.9|2011-11-27|2009-07-12|5|945|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2024-09-01 19:01:34|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|726|2010-10-10|2024-09-01|1.844|2.989|62%|0.15793103448276|725|1.2387803050544|6.4506896551724|110.8|-132|2010-11-28|2011-12-04|5|726|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-09-01 19:01:35|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|726|2010-10-10|2024-09-01|1.844|2.989|62%|0|0|1.2387803050544|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-09-01 19:01:36|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1581|1994-02-13|2024-09-01|5.238|3.181|-39%|-0.13018987341772|1580|2.281549711928|5.1766835443038|100.7|-80.1|2012-01-08|2008-10-05|5|1581|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-09-01 19:01:37|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-09-01 19:01:39|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1342|1992-06-21|2024-09-01|6.82|4.806|-30%|-0.15018642803878|1341|4.8789061074591|1.5149142431022|167|-252|1997-02-09|1995-04-16|5|1342|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-09-01 19:01:40|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1590|1994-03-20|2024-09-01|5.22|3.76|-28%|-0.091881686595343|1589|2.8690474849218|0.82098804279421|69|-93|1994-06-19|1995-11-05|5|1590|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-09-01 19:01:41|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1338|1999-01-17|2024-09-01|10.69|6.743|-37%|-0.29521316379955|1337|6.8345829651138|6.712191473448|135.9|-149.1|1999-12-12|1999-12-05|5|1338|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-09-01 19:01:42|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1387|1997-07-20|2024-09-01|2.8|2.95|5%|0.01082251082251|1386|1.6453737027315|15.7606998557|9315.513|-9349.9|2023-05-07|2023-03-26|5|1387|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-09-01 19:01:43|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1482|1995-05-07|2024-09-01|14.55|3.04|-79%|-0.77717758271438|1481|4.6456815030491|1.9308575286968|350|-181|1997-12-28|1998-10-18|5|1482|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-09-01 19:01:45|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1147|2002-06-09|2024-09-01|1.913|1.513|-21%|-0.034904013961605|1146|2.491727114815|7.4355148342059|90.9|-56.9|2013-06-23|2013-06-30|5|1147|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-09-01 19:01:45|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1180|2001-08-26|2024-06-16|19.54|18.35|-6%|-0.10093299406276|1179|7.9881076408645|23.726463104326|1112|-827|2022-03-06|2022-03-27|5|1180|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-09-01 19:01:46|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1238|1997-07-13|2024-09-01|6.63|3.43|-48%|-0.2586903799515|1237|1.6727148642845|3.1076475343573|228|-354.7|1997-09-07|2002-01-27|5|1238|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-09-01 19:01:47|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1206|1999-01-24|2024-09-01|11.3|4.015|-64%|-0.6045643153527|1205|4.1262951876339|14.902904564315|146.5|-615|2022-01-02|2002-03-24|5|1206|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-09-01 19:01:48|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1312|1998-12-20|2024-09-01|9|3.789|-58%|-0.3974828375286|1311|2.5861349106668|4.2418764302059|137.7|-516.5|2023-09-24|2023-10-08|5|1312|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2024-09-01 19:01:50|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|962|1999-03-07|2024-09-01|3.135|3.671|17%|0.055775234131113|961|2.2254312910611|21.802944849116|370.6|-498.3|2011-09-18|2011-10-02|5|962|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-09-01 19:01:51|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|903|2007-05-20|2024-09-01|10.912|11.783|8%|0.096563192904656|902|10.095528236655|11.106873614191|178.8|-107|2008-10-26|2008-12-07|5|903|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-09-01 19:01:52|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|635|2003-01-26|2024-09-01|9.93|10.682|8%|0.1186119873817|634|6.5640519622743|3.2250788643533|81|-176|2023-02-12|2003-05-18|5|635|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-09-01 19:01:53|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1105|2003-05-18|2024-09-01|11.78|6.418|-46%|-0.4856884057971|1104|7.005109500022|20.140489130435|346.7|-250.8|2005-09-11|2011-08-14|5|1105|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-09-01 19:01:54|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1196|2001-01-21|2024-08-25|2.65|2.3775|-10%|-0.022803347280335|1195|2.1791718222176|1.2686108786611|182|-177|2001-03-11|2001-03-18|5|1196|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-09-01 19:01:56|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1263|2000-06-18|2024-09-01|11.161|6.04|-46%|-0.40578446909667|1262|5.1712034047122|9.1834627575277|626.7|-258.8|2000-10-22|2001-01-28|5|1263|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-09-01 19:01:57|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1052|2001-10-21|2024-09-01|2.98|3.3|11%|0.030447193149382|1051|2.9825855594397|0.38439581351094|57|-50|2022-07-10|2020-05-10|5|1052|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-09-01 19:01:58|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1154|2002-05-05|2024-09-08|5.96|4.173|-30%|-0.15498699045967|1153|2.4269090062701|4.3963139635733|527.5|-533.5|2006-06-11|2006-06-04|5|1154|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-09-01 19:01:59|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|854|2008-03-23|2024-08-25|6.52|5.27|-19%|-0.14654161781946|853|4.228502333583|10.772567409144|238.9|-322.5|2010-06-06|2010-07-04|5|854|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-09-01 19:02:00|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|864|2007-07-08|2024-09-01|7|2.01|-71%|-0.57821552723059|863|5.4508576336903|5.7397450753187|1370|-500|2008-06-22|2008-12-21|5|864|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-09-01 19:02:02|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-09-01 19:02:03|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-09-01 19:02:03|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|706|2010-08-08|2024-09-01|10.77|26.776|149%|2.2703546099291|705|15.981956092899|0.42212765957447|424.2|-263.1|2016-11-13|2024-03-31|5|706|0|0|0|0|30.873|11.273|2024-03-17|2021-10-03
2024-09-01 19:02:04|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.02|2022-09-25|2017-09-24
2024-09-01 19:02:05|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|879|2007-08-19|2024-09-01|7.1|5.85|-18%|-0.14236902050114|878|4.8144818056837|12.379498861048|449.9|-399.9|2008-11-16|2008-12-14|5|879|0|0|0|0|19|0.858|2008-11-16|2017-09-10
2024-09-01 19:02:07|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1076|2004-01-04|2024-09-01|11.29|5.62|-50%|-0.52744186046512|1075|5.1117193328951|5.7618604651163|210|-139|2009-02-22|2008-11-30|5|1076|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-09-01 19:02:08|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1899|1988-02-28|2024-09-01|7.159|3.9186|-45%|-0.17072708113804|1898|3.4550376534815|4.0503319283456|64.2|-74.67|2008-06-15|2023-03-19|5|1899|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-09-01 19:02:09|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1757|1991-01-06|2024-09-01|11.2219|4.1575|-63%|-0.4023006833713|1756|3.6477605046267|3.7392938496583|235.5|-235.4|2003-01-19|2003-01-26|5|1757|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-09-01 19:02:10|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2534|1976-01-11|2024-09-01|8.48|3.621|-57%|-0.19182787208843|2533|6.8645426128129|3.395459928938|130|-140|1986-08-03|1983-05-01|5|2534|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-09-01 19:02:11|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2089|1980-02-03|2024-09-01|8.426|2.398|-72%|-0.28869731800766|2088|3.3695146928971|3.0603927203065|146.1|-122.8|1981-03-01|1981-11-01|5|2089|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-09-01 19:02:13|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1736|1989-01-08|2024-09-01|8.42|2.6401|-69%|-0.33313544668588|1735|2.9578523072448|4.3268587896254|49.3|-397.1|1999-08-08|1994-02-06|5|1736|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-09-01 19:02:14|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1796|1990-04-08|2024-09-01|7.32|0.362|-95%|-0.38763231197772|1795|0.87505623798387|1.1102506963788|318.7|-317.9|1992-06-07|1992-05-31|5|1796|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-09-01 19:02:15|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-09-01 19:02:16|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1508|1995-05-07|2024-09-01|4.109|0.547|-87%|-0.23636363636364|1507|1.309110743915|5.7236230922362|70.6|-80|2009-12-13|2015-01-25|5|1508|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-09-01 19:02:17|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1770|1989-07-09|2024-09-01|14.105|2.866|-80%|-0.63533069530808|1769|4.2155351444007|4.6694177501413|174.3|-167.6|2011-11-27|2011-12-04|5|1770|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-09-01 19:02:20|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1194|1994-02-06|2024-09-01|7.963|2.651|-67%|-0.4452640402347|1193|1.9776570332724|4.7363369656329|128|-329|2012-07-22|1996-12-29|5|1194|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-09-01 19:02:21|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1652|1993-01-10|2024-09-01|6.947|2.433|-65%|-0.27341005451242|1651|2.4106928559865|4.4048455481526|54.3|-67.46|2010-01-31|2023-03-19|5|1652|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-09-01 19:02:22|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1725|1991-01-06|2024-09-08|8.84|2.6135|-70%|-0.36116589327146|1724|2.807882780289|3.9915081206497|353.7|-384.2|1993-12-05|1993-11-21|5|1725|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-09-01 19:02:23|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1597|1994-01-30|2024-09-01|5.629|2.547|-55%|-0.19310776942356|1596|2.3992578605497|4.8895989974937|127.5|-168.3|1995-06-25|2011-12-04|5|1597|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-09-01 19:02:24|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1460|1994-07-17|2024-09-01|8.05|4.129|-49%|-0.268745716244|1459|4.7901726080028|3.3945853324195|120|-111|2002-02-10|1994-12-25|5|1460|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-09-01 19:02:26|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1760|1986-01-05|2024-09-01|9.555|3.33|-65%|-0.35389425810119|1759|3.628606817194|4.6389425810119|101.4|-556.5|1987-04-26|1994-03-20|5|1760|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-09-01 19:02:27|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|870|2008-01-06|2024-09-01|7.462|6.745|-10%|-0.082508630609897|869|6.8327632186057|12.659033371692|99.4|-115.6|2010-02-21|2008-12-14|5|870|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-09-01 19:02:27|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1412|1997-04-20|2024-09-01|1.996|2.555|28%|0.039617292700213|1411|1.5570658642809|6.7204110559887|125.4|-94.1|1999-07-18|1999-07-25|5|1412|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-09-01 19:02:28|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1361|1998-06-07|2024-09-01|17.02|3.062|-82%|-1.0263235294118|1360|3.8235429813983|3.6605882352941|99|-163|2001-11-25|1998-10-18|5|1361|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-09-01 19:02:29|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1149|2002-06-09|2024-09-01|1.905|1.537|-19%|-0.03205574912892|1148|2.7079429955354|6.9470818815331|55.5|-48|2009-07-19|2008-10-12|5|1149|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-09-01 19:02:31|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1179|2001-08-26|2024-06-16|23.03|18.09|-21%|-0.41935483870968|1178|8.3892425778966|17.456706281834|1114|-844.5|2022-03-06|2022-03-27|5|1179|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-09-01 19:02:32|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1179|1998-04-12|2024-09-01|7.663|2.979|-61%|-0.39762308998302|1178|1.6252027154348|5.5455093378608|91.4|-325.4|2008-06-15|2002-01-06|5|1179|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-09-01 19:02:33|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1107|2002-01-27|2024-09-01|2.41|1.346|-44%|-0.09620253164557|1106|0.92747922456977|0.77088607594937|105|-57|2003-11-09|2003-11-16|5|1107|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-09-01 19:02:34|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1339|1999-01-10|2024-09-01|10.54|4.8|-54%|-0.42899850523169|1338|5.2551097752599|11.104260089686|157|-138|1999-01-17|1999-01-24|5|1339|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-09-01 19:02:35|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|729|2004-08-01|2024-09-01|2.715|2.351|-13%|-0.049998626373619|728|17.934307511897|9.2309065934066|5086.601|-33220.601|2011-12-11|2015-02-15|5|729|0|0|0|0|349.152|-0.317|2012-03-18|2021-08-22
2024-09-01 19:02:37|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1336|1999-01-24|2024-09-01|7.836|3.379|-57%|-0.33385767790262|1335|2.6058854773224|9.2604494382022|148|-67.4|2010-05-02|2010-05-09|5|1336|0|0|0|0|8.362|-0.227|1999-02-14|2017-10-01
2024-09-01 19:02:38|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|953|2006-01-29|2024-09-01|15.324|11.927|-22%|-0.35682773109244|952|10.62723295436|13.074054621849|307.5|-243|2022-07-10|2022-07-03|5|953|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-09-01 19:02:39|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1164|2001-01-21|2024-08-25|3|2.3655|-21%|-0.054557179707653|1163|2.3403530938365|1.3577042132416|131.45|-90|2022-05-15|2001-07-29|5|1164|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-09-01 19:02:40|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1258|2000-06-18|2024-09-01|12.375|6.026|-51%|-0.50509148766905|1257|5.9142432358761|11.187470167064|265|-266.8|2000-10-15|2001-01-28|5|1258|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-09-01 19:02:41|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|526|2014-08-17|2024-09-08|0.561|4.26|659%|0.70457142857143|525|1.0443650182627|0.42057142857143|48.9|-64.3|2022-06-19|2023-10-15|5|526|0|0|0|0|4.665|-0.368|2024-07-07|2017-10-22
2024-09-01 19:02:43|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|897|2007-04-01|2024-08-25|5.11|5.28|3%|0.018973214285714|896|4.418639918783|8.6762276785714|120.3|-135|2011-10-02|2022-11-13|5|897|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-09-01 19:02:44|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|880|2007-07-08|2024-09-01|7.1|2.023|-72%|-0.57758816837315|879|5.7141102208333|5.4056882821388|1230|-700|2008-06-22|2008-12-21|5|880|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-09-01 19:02:45|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|812|2008-02-24|2024-09-01|8.808|21.893|149%|1.6134401972873|811|11.526940887344|22.863255240444|712.5|-630.1|2012-06-10|2012-05-27|5|812|0|0|0|0|27.756|0.473|2024-08-11|2020-12-06
2024-09-01 19:02:45|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|790|2009-07-19|2024-09-01|11.65|38.43|230%|3.3941698352345|789|13.612101277822|90.814321926489|497|-953|2023-09-17|2023-05-21|5|790|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-09-01 19:02:46|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|440|2016-04-03|2024-09-01|14.87|26.489|78%|2.6466970387244|439|17.812743189118|0.47676537585421|359|-173|2016-11-13|2017-08-06|5|440|0|0|0|0|30.17|12.533|2024-03-17|2020-05-03
2024-09-01 19:02:48|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-09-01 19:02:49|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|586|2013-06-16|2024-09-01|4.47|5.84|31%|0.23418803418803|585|3.3678788408484|21.054358974359|112|-75|2022-05-15|2022-07-31|5|586|0|0|0|0|9.37|1.395|2022-10-30|2017-09-24
2024-09-01 19:02:50|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|785|2007-12-23|2024-09-01|14.162|9.123|-36%|-0.64272959183673|784|5.6377070057924|3.3415178571429|361|-346|2008-11-02|2008-12-07|5|785|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-09-01 19:02:50|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|976|2004-04-11|2024-09-08|9.566|6.85|-28%|-0.2785641025641|975|6.387533805898|2.8694358974359|8248.8|-8498.6|2023-08-20|2024-06-30|5|976|0|0|0|0|93.298|1.79|2023-08-20|2021-08-29
2024-09-01 19:02:51|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2455|1977-08-28|2024-09-08|103.03|123.125|20%|0.020031784841076|2454|113.36585240413|2.1980350448248|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-09-01 19:02:53|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1786|1990-06-24|2024-09-08|99.21|103.793|5%|0.0028487394957983|1785|105.8975966476|0.30905266106443|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-09-01 19:02:54|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1895|1988-05-22|2024-09-08|96.95|109.4531|13%|0.0081710665258711|1894|111.41877921716|0.81843083421331|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-09-01 19:02:55|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2210|1982-05-09|2024-09-08|73.25|113.6094|55%|0.024536894522408|2209|111.0367266245|1.3422372114079|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-09-01 19:02:56|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|720|2010-11-21|2024-09-01|120.64|98.49|-18%|-0.021300417246175|719|119.41051389906|1.4526773296245|6.659|-12.266|2022-10-30|2012-01-01|5|720|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-09-01 19:02:57|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-09-01 19:02:59|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|804|2009-04-12|2024-09-01|121.81|133.91|10%|0.016130759651308|803|150.05868166833|1.3089564134496|3.385|-4.984|2023-01-08|2022-03-13|5|804|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-09-01 19:03:00|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|810|2009-03-01|2024-09-01|116.79|117.67|1%|0.0023250927070457|809|126.65633934869|0.69071446229914|2.43|-2.382|2023-03-19|2022-06-12|5|810|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-09-01 19:03:00|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|810|2009-03-01|2024-09-01|108.23|106.23|-2%|-0.0021347342398022|809|110.22917901498|0.21196786155748|1.252|-1.301|2023-03-19|2022-06-12|5|810|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-09-01 19:03:01|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|621|2012-10-14|2024-09-01|132.58|134.52|1%|0.023246774193548|620|167.48270515774|2.9350564516129|9.182|-7.752|2022-10-30|2015-06-07|5|621|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-09-01 19:03:02|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|646|2012-04-22|2024-09-01|124.56|126.07|1%|0.0064480620155039|645|148.09229068343|1.2666914728682|5.075|-4.278|2019-03-10|2022-03-13|5|646|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-09-01 19:03:04|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|807|2009-03-22|2024-09-01|139.57|144.61|4%|0.0048734491315137|806|147.15680294675|0.45292803970223|1.794|-1.445|2023-01-22|2020-03-22|5|807|0|0|0|0|155.89|142.23|2020-03-15|2024-07-07
2024-09-01 19:03:04|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|781|2009-09-20|2024-09-01|114.72|118.49|3%|0.012421794871795|780|126.227170214|1.8969487179487|8.595|-5.893|2011-08-14|2020-03-15|5|781|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-09-01 19:03:05|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|813|2009-02-08|2024-09-01|131.51|150.26|14%|0.020761083743842|812|153.75420697765|1.0448263546798|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-09-01 19:03:06|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|810|2009-03-01|2024-09-01|98.34|96.555|-2%|-0.0022472187886279|809|99.466125996908|0.042864029666255|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-09-01 19:03:07|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2544|1976-01-11|2024-09-01|136.9|2527.6001|1746%|0.14807510813999|2543|746.21973273139|3.4737129374754|31.051|-22.843|1980-01-20|1980-01-27|4.9897798742138|2544|0|0|0|0|2570.3999|1167.1|2024-08-25|2018-08-19
2024-09-01 19:03:09|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2549|1976-01-11|2024-09-01|4.265|29.143|583%|0.1662680533752|2548|11.813367181874|5.7485447409733|24.441|-27.392|1982-08-22|2011-05-08|4.9913691643782|2549|0|0|0|0|49.82|11.64|2011-05-01|2020-03-22
2024-09-01 19:03:10|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1884|1988-07-31|2024-09-01|0.876|4.2115|381%|10.666345724907|1883|2.1582283987985|4.446058417419|10604|-99.047|1989-10-08|1989-10-01|5|1884|0|0|0|0|5.187|1.9725|2024-05-26|2020-03-22
2024-09-01 19:03:11|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|675|2009-10-18|2024-09-01|1349.4|931.3|-31%|0.0093768545994065|674|1119.3882957176|5.197206231454|18.864|-17.272|2020-03-29|2020-03-15|5|675|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-09-01 19:03:12|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|676|2009-05-03|2024-09-01|213.8|962.8|350%|0.36857481481481|675|1201.8070573976|5.9171422222222|41.417|-32.662|2020-03-29|2020-03-15|5|676|0|0|0|0|3417.02|813.5|2022-03-13|2024-08-11
2024-09-01 19:03:13|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2162|1983-04-03|2024-09-01|29.27|73.64|152%|0.17335122628413|2161|46.281891735476|7.2541402128644|31.753|-29.461|2020-04-05|1991-01-20|5|2162|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-09-01 19:03:15|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1889|1988-06-26|2024-09-01|15.65|78.8|404%|0.20526271186441|1888|51.436061431012|6.6728940677966|36.823|-29.1|2020-04-05|1991-01-20|5|1889|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-09-01 19:03:16|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1796|1990-04-08|2024-09-01|1.625|2.147|32%|0.2836930362117|1795|3.7435512235409|10.301027855153|32.714|-34.747|2024-05-05|1996-12-29|5|1796|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-09-01 19:03:17|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2374|1979-02-04|2024-09-01|0.0001|2.2849|2284800%|366.72013695744|2373|1.3334068251371|5.9676894226717|869900.027|-25.224|1980-01-06|2020-04-26|5|2374|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-09-01 19:03:18|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|987|2005-10-09|2024-09-01|1.74|2.0932|20%|0.14435294117647|986|2.1048110439664|7.0477636916836|31.576|-21.375|2009-01-04|2008-12-07|5|987|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-09-01 19:03:19|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2265|1981-04-12|2024-09-01|301.75|696.5|131%|0.1346519434629|2264|419.6456777139|5.9593856007067|41.572|-25.59|2022-03-06|2020-04-26|5|2265|0|0|0|0|1665|181|2022-03-13|2020-05-03
2024-09-01 19:03:20|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|569|2013-10-13|2024-09-01|1855|2447|32%|0.088728873239437|568|2045.7652021519|3.0495404929577|14.639|-9.964|2022-03-06|2018-04-29|5|569|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-09-01 19:03:21|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|820|2008-12-21|2024-09-01|1140|2897|154%|1.5411831501831|819|2433.721219542|4.3420268620269|1210.62|-91.956|2011-03-20|2011-03-27|4.9219512195122|820|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-09-01 19:03:22|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|819|2008-12-28|2024-09-01|865|2053|137%|0.17285696821516|818|2079.4023199023|4.5139400977995|29.48|-18.751|2009-01-04|2011-09-25|4.8986568986569|819|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-09-01 19:03:23|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|820|2008-12-21|2024-09-01|10250|16766|64%|0.18143711843712|819|16580.451829268|5.4630293040293|66.251|-23.219|2022-03-13|2022-03-20|4.8975609756098|820|0|0|0|0|45589.5|10240|2022-03-20|2017-10-01
2024-09-01 19:03:23|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|820|2008-12-21|2024-09-01|2926|9235|216%|0.18833089133089|819|7131.7789634146|3.776557997558|14.246|-16.206|2011-10-30|2011-09-25|4.8987804878049|820|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2024-09-01 19:03:25|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|820|2008-12-21|2024-09-01|10500|32346|208%|0.20955067155067|819|21845.888414634|4.2460256410256|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-09-01 19:03:26|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1693|1990-01-07|2024-09-01|409.75|552|35%|0.11685520094563|1692|466.92956034643|6.6602033096927|59.905|-36.695|2022-03-06|2014-08-17|5|1693|0|0|0|0|1340|409.12|2022-03-06|2017-12-03
2024-09-01 19:03:27|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2170|1981-04-12|2024-09-01|1.45|15.015|936%|0.28956385431074|2169|9.5420935414903|4.4341470723836|404.375|-22.342|1986-08-24|2020-05-17|5|2170|0|0|0|0|24.685|9.66|2008-04-27|2018-09-30
2024-09-01 19:03:28|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2539|1976-01-11|2024-09-01|272.5|401.5|47%|0.075828999211978|2538|337.92990941652|4.4352880220646|20.776|-22.358|2008-12-14|2022-07-17|5|2539|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-09-01 19:03:29|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1694|1990-01-07|2024-09-01|564.5|999|77%|0.095910218546958|1693|850.40873248068|4.5929533372711|26.271|-29.083|2008-09-14|2014-08-17|5|1694|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-09-01 19:03:31|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2539|1976-01-11|2024-09-01|16.47|41.89|154%|0.093119779353822|2538|29.929692795353|4.7055334909377|18.356|-15.278|1983-08-28|1988-07-24|5|2539|0|0|0|0|80.61|25.39|2022-05-01|2020-03-22
2024-09-01 19:03:32|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2539|1976-01-11|2024-09-01|131.7|312.6|137%|0.11076556343578|2538|246.52520664211|5.0512722616233|17.513|-27.03|1976-06-13|2004-07-18|5|2539|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-09-01 19:03:33|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|669|2009-10-18|2024-09-01|68.26|69.99|3%|0.08947754491018|668|83.150276566122|5.0717769461078|21.861|-27.668|2010-12-12|2022-06-26|5|669|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-09-01 19:03:34|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|2539|1976-01-11|2024-09-01|1436|9666|573%|0.17302521670607|2538|2129.8062229224|5.6445602836879|25.243|-25.582|2020-11-22|2024-05-19|5|2539|0|0|0|0|11722|1800|2024-04-21|2017-12-17
2024-09-01 19:03:34|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2336|1979-12-02|2024-09-01|220.3|248.2|13%|0.12246723768737|2335|129.34517976519|6.3119970021413|53.593|-22.164|1994-07-03|1989-07-09|5|2336|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-09-01 19:03:36|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|869|2008-01-13|2024-09-01|2055|4906|139%|0.16238709677419|868|1911.081703107|4.4928986175115|16.766|-14.731|2010-06-13|2008-03-23|5|869|0|0|0|0|5182|1109|2024-09-01|2020-04-26
2024-09-01 19:03:37|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2536|1976-01-11|2024-09-01|14.09|19.38|38%|0.15508165680473|2535|12.689976343033|7.0453128205128|38.507|-20.105|1985-07-28|1988-12-18|5|2536|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-09-01 19:03:38|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2539|1976-01-11|2024-09-01|58.12|496.6|754%|0.18743262411348|2538|129.19710910222|5.6623100866824|45.513|-17.79|1981-01-18|1990-10-14|5|2539|0|0|0|0|514.65|90.6|2024-08-25|2019-05-12
2024-09-01 19:03:39|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2332|1980-01-06|2024-09-08|67.27|178.675|166%|0.079574002574003|2331|91.267058244905|3.0536675246675|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|195.65|81.45|2024-06-30|2020-04-26
2024-09-01 19:03:40|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2540|1976-01-11|2024-09-08|47.1|82.25|75%|0.15515872390705|2539|60.946962524024|5.2701681764474|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-09-01 19:03:42|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2406|1978-07-30|2024-09-01|64.02|237.8|271%|0.08208024948025|2405|106.88273271955|2.8600316008316|13.404|-13.542|2023-05-28|2020-03-15|5|2406|0|0|0|0|264.95|103.95|2024-06-02|2020-04-12
2024-09-01 19:03:43|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2407|1978-07-30|2024-09-08|218.5|494|126%|0.17926641729011|2406|304.58479395931|6.5668719866999|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-09-01 19:03:44|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2528|1976-01-11|2024-09-01|153|336.3|120%|0.15298575385833|2527|218.17821991896|6.2226944994064|32.316|-36.949|1988-06-12|2022-07-17|5|2528|0|0|0|0|811|215|2022-04-17|2018-04-29
2024-09-01 19:03:45|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|1011|2005-04-24|2024-09-01|16.95|70.3|315%|72.331120792079|1010|24.173946591566|8.2073297029703|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|7.14|2022-08-21|2017-09-24
2024-09-01 19:03:46|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2539|1976-01-11|2024-09-01|911.13|41563.0781|4462%|0.17628841607565|2538|10412.337416791|3.0356371158392|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|41585.2109|18213.6504|2024-09-01|2020-03-29
2024-09-01 19:03:48|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2032|1985-09-29|2024-09-01|110.64|19574.6406|17592%|0.3096878385032|2031|3414.156918751|4.5160462826194|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|20690.9707|5839.8901|2024-07-14|2017-10-01
2024-09-01 19:03:49|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2320|1980-03-23|2024-09-01|138.8|17713.623|12662%|0.25051617076326|2319|3245.1612887547|3.4630327727469|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|18671.0684|6190.1699|2024-07-14|2018-12-30
2024-09-01 19:03:50|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2539|1976-01-11|2024-09-01|94.9|5648.3999|5852%|0.18663120567376|2538|1229.2870467473|3.1480906225374|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|5669.6699|2191.8601|2024-07-21|2020-03-29
2024-09-01 19:03:51|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1809|1990-01-07|2024-09-01|20.11|15|-25%|0.87597234513274|1808|19.322830292452|19.933788716814|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-09-01 19:03:52|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|798|2009-05-24|2024-09-01|2787.8899|13275.6201|376%|0.22184441656211|797|7416.2236288353|2.9955721455458|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|13282.8203|1730|2024-09-01|2020-02-23
2024-09-01 19:03:54|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|798|2009-05-24|2024-09-01|3005.79|16043.8496|434%|0.25555081555834|797|9346.090384653|4.142017565872|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-09-01 19:03:55|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|798|2009-05-24|2024-09-01|329.28|1020.86|210%|0.17176662484316|797|669.855939019|3.3075746549561|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-09-01 19:03:56|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1497|1995-12-31|2024-09-01|550|5198.5298|845%|0.18590307486631|1496|2004.4624900843|3.3662586898396|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5336.1099|1276.09|2024-09-01|2020-03-22
2024-09-01 19:03:56|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2539|1976-01-11|2024-09-01|531.8|19292.2305|3528%|0.16656304176517|2538|6048.287806171|2.3405457052797|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|19298.0293|8664.9004|2024-09-01|2020-03-29
2024-09-01 19:03:57|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|797|2009-05-31|2024-09-01|427.56|2712.6599|534%|0.25721608040201|796|1177.006800021|2.8935942211055|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2758.54|1015.63|2024-07-14|2020-03-29
2024-09-01 19:03:59|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1219|2001-01-14|2024-09-01|463.14|2217.6333|379%|0.17907717569787|1218|1085.0592006217|4.1201904761905|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-09-01 19:04:00|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|4417.9399|8376.6299|90%|0.10334547738693|796|6657.6264525908|2.936885678392|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8474.4102|4898.79|2024-05-19|2020-03-22
2024-09-01 19:04:01|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|796|2009-06-07|2024-09-01|7747.3301|21086.5391|172%|0.15399371069182|795|16657.323346469|2.9666238993711|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-09-01 19:04:02|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|2303.78|4621.3301|101%|0.11009673366834|796|3659.372447398|2.8641884422111|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4655.4199|2718.73|2024-05-19|2020-03-22
2024-09-01 19:04:04|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|2315.1799|3723.6101|61%|0.088718592964824|796|4079.7620569322|2.8098592964824|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-09-01 19:04:05|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|715.5|1359.7|90%|0.10410427135678|796|1075.8088455487|2.9263831658291|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1373.9|776|2024-05-19|2020-03-22
2024-09-01 19:04:06|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1684|1992-05-31|2024-09-01|1704.6|8091.8999|375%|0.11256803327392|1683|4452.2040416147|2.053367201426|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|8148.7002|4402.5|2024-08-04|2020-03-29
2024-09-01 19:04:07|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2226|1982-01-10|2024-09-01|577|8316.7002|1341%|0.14342426966292|2225|3693.5888404675|1.5168193258427|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8375.7998|4429.1001|2024-08-04|2020-03-29
2024-09-01 19:04:09|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1542|1995-02-19|2024-09-01|1372.6|3005.8|119%|0.075810512654121|1541|2361.7499369066|2.723593770279|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-09-01 19:04:09|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1684|1992-05-31|2024-09-01|1372.9|6818.1001|397%|0.1153660130719|1683|3659.943015418|2.0642875816993|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6849.8999|3659.7|2024-08-04|2020-03-29
2024-09-01 19:04:12|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1940|1987-07-05|2024-09-01|843.5|4589.5|444%|0.11507735946364|1939|2322.7123294791|1.9395894791129|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4640.5|2519.3|2024-08-04|2020-03-29
2024-09-01 19:04:13|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1684|1992-05-31|2024-09-01|1692.6|8024.1001|374%|0.11238086749851|1683|4433.9464329518|2.0404830659537|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|8081.2998|4359.6001|2024-08-04|2020-03-29
2024-09-01 19:04:14|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2226|1982-01-10|2024-09-01|514.9|7973|1448%|0.14951730337079|2225|3617.6517971344|1.6057779775281|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|8028.5|4426.8999|2024-08-04|2020-03-29
2024-09-01 19:04:15|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|899|2007-06-17|2024-09-01|6293.7998|8090.7002|29%|0.054027839643653|898|5676.689280407|2.9813452115813|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|8157.8999|4352.2002|2024-08-04|2020-03-29
2024-09-01 19:04:16|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|899|2007-06-17|2024-09-01|6067.8999|8008.1001|32%|0.056702672605791|898|5630.2054292639|3.0060768374165|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|8076.6001|4395.7002|2024-08-04|2020-03-29
2024-09-01 19:04:17|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1542|1995-02-19|2024-09-01|1713.2|10016.9004|485%|0.13761842959117|1541|4740.3338600881|2.7979266709929|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10072.7002|4413.2002|2022-01-09|2020-03-29
2024-09-01 19:04:18|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1914|1988-01-03|2024-09-01|1005.19|18906.9199|1781%|0.19749085206482|1913|6767.6172521067|3.5412723470988|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|18971.75|8255.6504|2024-09-01|2020-03-22
2024-09-01 19:04:19|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|797|2009-05-31|2024-09-01|2451.24|4957.98|102%|0.12668844221106|796|3322.1144955203|3.7069472361809|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5121.71|2302.8401|2024-04-07|2020-03-22
2024-09-01 19:04:20|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1119|2003-03-30|2024-09-01|971.2|9083.5498|835%|0.2386824686941|1118|5519.5849547194|3.6182361359571|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-09-01 19:04:21|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1488|1996-03-03|2024-09-01|2643.76|25703.4395|872%|0.1900800268998|1487|13450.330722768|3.4405487558843|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-09-01 19:04:23|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1434|1997-03-16|2024-09-01|489.63|3573.1101|630%|0.21777110956036|1433|2093.5596233033|4.3604173063503|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2612.9299|2000-03-12|2017-09-10
2024-09-01 19:04:24|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1493|1996-01-28|2024-09-01|1254.65|9982.9404|696%|0.18439946380697|1492|4314.9537566096|3.9217660857909|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|10075.2402|4574.1401|2024-05-19|2020-03-22
2024-09-01 19:04:25|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1119|2003-03-30|2024-09-01|935.29|7378.9502|689%|0.22493112701252|1118|3678.9797317464|3.613373881932|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|7438.7402|3386.3|2024-05-19|2020-03-22
2024-09-01 19:04:26|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1914|1988-01-03|2024-09-01|1000|14072.9102|1307%|0.16530841610037|1913|5579.5449762773|2.7217689492943|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-09-01 19:04:27|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1313|1999-07-11|2024-09-01|4571.3799|3400.5701|-26%|0.057158536585366|1312|1809.7951407276|5.1526387195122|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2128.29|2000-03-12|2020-03-22
2024-09-01 19:04:28|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-09-01 19:04:29|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1939|1987-07-12|2024-09-01|1490.42|7630.9502|412%|0.12534055727554|1938|3966.5746416522|3.6590061919505|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2024-09-01 19:04:30|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|3714.6001|9057.1299|144%|0.10487976101568|1339|5334.2183194744|3.134425690814|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2024-09-01 19:04:31|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1758|1990-12-30|2024-09-01|1000|5657.46|466%|0.13464598747866|1757|3027.643319782|2.9162145702903|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6120.8501|2798.9399|2024-05-19|2020-03-22
2024-09-01 19:04:32|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|974|2006-01-08|2024-09-01|5093.1201|8214.6201|61%|0.091565262076053|973|5413.9429264891|3.3235745118191|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2024-09-01 19:04:34|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|3046.3301|13507.2305|343%|0.14233009708738|1339|8418.8538355585|2.696144137416|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-09-01 19:04:34|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|2908.6399|13795.3203|374%|0.14869454817028|1339|8474.4212657416|2.9354451082898|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-09-01 19:04:35|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|3030.24|11083.04|266%|0.13774757281553|1339|7522.7557522446|3.3420358476475|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-09-01 19:04:36|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|3932.9299|11600.8398|195%|0.11022106049291|1339|7953.339526185|2.3245660941001|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-09-01 19:04:37|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1288|2000-01-02|2024-09-01|1000|1498.37|50%|0.068869463869464|1287|889.74621044183|3.3843006993007|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1560.41|710.47|2024-05-19|2020-03-22
2024-09-01 19:04:39|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1288|2000-01-02|2024-09-01|1000|3364.6899|236%|0.13024009324009|1287|1900.6620769619|3.0202828282828|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-09-01 19:04:40|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1758|1990-12-30|2024-09-01|1000|5781.7798|478%|0.13743995446784|1757|3118.03611955|3.3741018782015|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6254.9702|2857.6699|2024-05-19|2020-03-22
2024-09-01 19:04:41|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2118|1984-01-15|2024-09-01|10151|38647.75|281%|0.10447142182333|2117|18293.210389048|3.6746008502598|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|42426.7695|16358.1904|2024-07-14|2020-03-22
2024-09-01 19:04:42|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-09-01 19:04:43|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-09-01 19:04:44|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|940|2006-09-03|2024-09-01|13833.29|24868.2207|80%|0.10125878594249|939|13144.250377639|1.8403439829606|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|27097.2891|10783.6201|2024-07-14|2020-03-22
2024-09-01 19:04:45|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-09-01 19:04:46|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|796|2009-05-31|2024-09-01|181.65|582.04|220%|0.18042264150943|795|305.33645762151|3.1878767295597|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|633.17|249.78|2024-07-14|2020-03-22
2024-09-01 19:04:46|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|796|2009-05-31|2024-09-01|804.65|3327.28|314%|0.21043144654088|795|1798.8014708092|3.1070628930818|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3577.48|1614.63|2024-07-14|2020-03-22
2024-09-01 19:04:47|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-09-01 19:04:49|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1390|1998-01-11|2024-09-01|30.73|21.32|-31%|0.73356947444205|1389|24.17607193542|8.6578279337653|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2024-09-01 19:04:50|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|797|2009-05-31|2024-09-01|897.91|2712.6299|202%|0.17304773869347|796|1487.7510267997|3.1778592964824|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2946.6001|1199.25|2024-07-14|2020-03-22
2024-09-01 19:04:51|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1652|1993-01-10|2024-09-01|920.97|1866.28|103%|0.083317989097517|1651|996.34936976029|3.1416753482738|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|2066.97|793.14|2024-07-14|2020-03-22
2024-09-01 19:04:52|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1094|2003-09-21|2024-09-01|1026.49|2567.1499|150%|0.12110521500457|1093|1365.2667908607|3.3944867337603|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2790.8601|1132.59|2024-07-14|2020-03-22
2024-09-01 19:04:53|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1652|1993-01-10|2024-09-01|992.03|2121.48|114%|0.082709267110842|1651|1108.5512540508|2.9847195639007|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2313.8101|932.96|2024-07-14|2020-03-22
2024-09-01 19:04:54|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-09-01 19:04:56|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1524|1995-07-02|2024-09-08|4779.6201|76290.3516|1496%|0.22196651346028|1523|29910.193806486|2.9297071569271|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|77593.8906|33407.7383|2024-08-25|2020-03-22
2024-09-01 19:04:57|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1262|2000-07-02|2024-09-01|422.89|4384.54|937%|0.21886597938144|1261|2261.1879748845|1.8140880253767|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4429.5298|2235.49|2024-09-01|2020-03-29
2024-09-01 19:04:57|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1912|1988-01-10|2024-09-01|1422.2|12436.5898|774%|0.14314285714286|1911|6496.8257397129|2.881127681842|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-09-01 19:04:58|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1262|2000-07-02|2024-09-01|389.53|645.04|66%|0.069885011895321|1261|426.72132346369|1.4944861221253|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2024-09-01 19:05:00|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1366|1998-07-05|2024-09-01|5053.4702|16364.1396|224%|0.11528717948718|1365|7853.7378111989|2.965893040293|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|9263.4004|2022-01-09|2020-03-22
2024-09-01 19:05:01|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1496|1996-01-07|2024-09-01|448.47|2702.707|503%|0.15353846153846|1495|1553.4447828895|2.896997993311|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-09-01 19:05:02|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|797|2009-05-31|2024-09-01|20500.2598|36587.9414|78%|0.11857788944724|796|23074.407369922|4.0905150753769|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|37697.3984|15498.1904|2024-05-19|2020-03-22
2024-09-01 19:05:03|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|797|2009-05-31|2024-09-01|22721.4492|47825.0117|110%|0.12864572864322|796|32865.841524859|3.4300037688442|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-09-01 19:05:04|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|797|2009-05-31|2024-09-01|23711.6406|29184.9004|23%|0.062008793969849|796|21416.319034514|3.0755414572864|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-09-01 19:05:06|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1392|1998-01-04|2024-09-01|24913.9707|86304.3203|246%|0.14179726815241|1391|40037.883790466|0.016245866283249|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|87102.8828|32760.6699|2024-05-19|2020-03-22
2024-09-01 19:05:09|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|796|2009-06-07|2024-09-01|1973.0099|3368.6001|71%|0.11721761006289|795|2096.8580484822|4.3313597484277|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3447.3999|1359|2024-05-26|2020-03-22
2024-09-01 19:05:10|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1722|1991-09-08|2024-09-01|2779.46|11401.9004|310%|0.12676990122022|1721|8472.5100184849|4.0957646717025|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-09-01 19:05:11|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1293|1999-12-05|2024-09-08|1132.8|2091.1001|85%|0.13050309597523|1292|2014.5648884902|5.1086996904025|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-09-01 19:05:16|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2332|1980-01-06|2024-09-08|100.05|1120.5699|1020%|0.14973659373659|2331|675.22025333424|3.2413843843844|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-09-01 19:05:18|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1811|1989-12-31|2024-09-08|3000|14442.5996|381%|0.11610662983425|1810|9560.9934355021|2.3498950276243|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-09-01 19:05:19|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1811|1989-12-31|2024-09-08|3000|8469|182%|0.099600552486188|1810|6326.5288829414|3.0702679558011|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-09-01 19:05:20|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|311|2018-09-23|2024-09-01|11.8|11.5|-3%|1.0181806451613|310|17.660128571979|12.459377419355|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-09-01 19:05:20|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2174|1983-01-09|2024-09-01|47.9|918.66|1818%|0.17337367694432|2173|365.7306296832|3.0281265531523|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|949.14|389.6|2024-07-21|2020-03-22
2024-09-01 19:05:21|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1305|1999-09-05|2024-09-01|801.84|1212.65|51%|0.072425613496932|1304|709.94968614834|3.2066871165644|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2024-09-01 19:05:23|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1262|2000-07-02|2024-09-01|524.59|1208.28|130%|0.10033068992863|1261|699.69228262682|3.1557145122918|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-09-01 19:05:24|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2174|1983-01-09|2024-09-01|47.32|905.05|1813%|0.17316474919466|2173|479.01880871932|2.6299512195122|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-09-01 19:05:26|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|668|2011-11-27|2024-09-08|1680.49|3730|122%|0.1613748125937|667|2817.3777845919|3.7759175412294|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-09-01 19:05:27|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|799|2009-05-24|2024-09-08|1147.8199|1831.67|60%|0.12128070175439|798|1410.7027155526|4.8471817042606|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-09-01 19:05:28|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|799|2009-05-24|2024-09-08|934.77|1861.22|99%|0.12898245614035|798|1382.3795994841|3.782992481203|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-09-01 19:05:30|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1262|2000-07-02|2024-09-01|163.21|384.1|135%|0.12867486122125|1261|299.53644232894|2.4128485329104|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-09-01 19:05:31|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|798|2009-05-31|2024-09-08|85.77|415.45|384%|0.24630991217064|797|262.17127810983|3.7351367628607|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-09-01 19:05:31|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|798|2009-05-31|2024-09-08|905.66|1418.15|57%|0.09442409033877|797|1113.2047474032|3.5388506900878|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1461.12|683.47|2024-05-26|2020-03-22
2024-09-01 19:05:32|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1714|1991-11-03|2024-09-01|1101.03|4184.3999|280%|0.11219789842382|1713|2873.1779815068|3.3305534150613|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-09-01 19:05:33|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1591|1994-03-13|2024-09-01|1711.27|13507.3203|689%|0.16563647798742|1590|6350.3936121549|0.36658427672956|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|13337.0596|6789.5801|2024-09-01|2020-03-22
2024-09-01 19:05:35|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1591|1994-03-13|2024-09-01|1658.46|9936.8301|499%|0.14829245283019|1590|5191.2839013273|0.36685660377358|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|9811.5801|5196.9902|2024-09-01|2020-03-22
2024-09-01 19:05:36|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1131|2003-01-05|2024-09-01|1588.91|6731.3301|324%|0.15271946902655|1130|4150.5093018442|2.1769318584071|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-09-01 19:05:37|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1131|2003-01-05|2024-09-01|3295.51|8888.9102|170%|0.10609292035398|1130|9157.7850511249|1.8314433628319|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8286.6797|2018-07-22|2024-08-11
2024-09-01 19:05:38|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1236|2000-12-31|2024-09-01|1705.5601|12447.6797|630%|0.17509230769231|1235|5939.3999002697|2.0618477732793|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7719.1899|2021-01-10|2017-09-10
2024-09-01 19:05:39|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1729|1991-06-30|2024-09-01|1000|5197.8398|420%|0.10920775462963|1728|2943.0720875676|1.5856209490741|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-09-01 19:05:40|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|759|2010-02-07|2024-09-01|123.96|347.93|181%|0.15019525065963|758|241.69256907427|2.2533839050132|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|239.19|2021-01-17|2017-09-17
2024-09-01 19:05:41|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|797|2009-05-31|2024-09-01|136.23|402.52|195%|0.16791457286432|796|302.88824315472|3.3102876884422|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-09-01 19:05:42|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1992|1986-07-06|2024-09-01|1002.33|1840|84%|0.050031642390758|1991|1013.4477256714|1.8591305876444|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1356.73|2021-01-10|2020-03-29
2024-09-01 19:05:43|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1758|1990-12-30|2024-09-01|1446.28|17292.8906|1096%|0.15456858281161|1757|9149.7902488318|1.422953329539|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-09-01 19:05:44|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-09-01 19:05:45|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2358|1979-07-01|2024-09-01|1618.41|23346.1797|1343%|0.13752566822232|2357|8991.9464328238|2.6202244378447|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|23413.9492|11172.7305|2024-09-01|2020-03-29
2024-09-01 19:05:46|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1340|1999-01-03|2024-09-01|375.98|1401.13|273%|0.12649141150112|1339|770.30267882845|3.1170231516057|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1401.78|683.81|2024-09-01|2020-03-29
2024-09-01 19:05:47|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1321|1999-05-16|2024-09-01|404.71|1398.5699|246%|0.1254196969697|1320|835.3099324113|2.9607196969697|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1418.09|614.05|2024-08-04|2020-03-29
2024-09-01 19:05:48|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1321|1999-05-16|2024-09-01|409.19|785.8|92%|0.086351515151515|1320|599.80014377684|3.2305818181818|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-09-01 19:05:49|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1186|2001-12-16|2024-09-01|989.93|567.91|-43%|0.0066548523206751|1185|1249.3653217078|3.629576371308|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-09-01 19:05:51|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|797|2009-05-31|2024-09-01|13887.1504|82365.7734|493%|0.25075753768844|796|34617.108888557|3.1160414572864|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|82637.0313|25638.9004|2024-09-01|2020-04-05
2024-09-01 19:05:52|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1505|1995-11-05|2024-09-01|1000|25235.9004|2424%|0.26161037234043|1504|6447.1443252716|4.2009341755319|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|25268.3496|7511.1001|2024-09-01|2020-03-29
2024-09-01 19:05:53|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|294|2019-01-20|2024-09-01|6233.0498|21925.4492|252%|0.46399658703072|293|10619.805429887|3.5306075085324|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|21969.4004|4088.05|2024-08-04|2020-03-29
2024-09-01 19:05:53|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|861|2008-03-09|2024-09-01|35.2|13.3925|-62%|0.4921988372093|860|20.153603362151|26.344881395349|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-09-01 19:05:54|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|979|2005-12-04|2024-09-01|2652.3|26274.3496|891%|0.27428323108384|978|9276.1221094648|3.6549447852761|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|26309.0508|7624.8501|2024-09-01|2020-03-29
2024-09-01 19:05:56|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1079|2004-01-04|2024-09-01|1030.1801|14295.7002|1288%|0.28483766233766|1078|4508.2736327672|1.8606196660482|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|14317.4502|3893.05|2024-09-01|2020-03-29
2024-09-01 19:05:57|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1397|1997-11-30|2024-09-01|919.55|10425.7803|1034%|0.23272779369627|1396|3747.7340478481|4.0958252148997|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|10425.7803|3561.3501|2024-09-01|2020-03-29
2024-09-01 19:05:58|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|480|2015-06-28|2024-09-01|3800.6499|14348.25|278%|0.30070146137787|479|6605.271665446|3.0010041753653|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|14379.75|3821.1001|2024-09-01|2020-03-22
2024-09-01 19:05:58|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1750|1991-01-06|2024-09-01|352.99|23734.5508|6624%|0.29524985706118|1749|4754.0566384801|3.4547444253859|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|23766.4004|6151.6001|2024-09-01|2020-03-29
2024-09-01 19:05:59|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|998|2005-07-24|2024-09-01|3440.1001|59286.6484|1623%|0.33511434302909|997|15103.89866574|4.1236008024072|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|59472.5508|10749.9502|2024-09-01|2020-03-29
2024-09-01 19:06:01|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|884|2007-09-30|2024-09-01|2838.25|16618.8008|486%|0.26533069082673|883|4634.9538481009|4.825516421291|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|16743.5996|2855.3501|2024-08-04|2020-03-29
2024-09-01 19:06:02|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1452|1996-11-10|2024-09-01|1004.09|75279.7969|7397%|0.36336940041351|1451|15336.565717335|4.7880744314266|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|75450.5469|18384.0508|2024-09-01|2020-03-29
2024-09-01 19:06:02|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1079|2004-01-04|2024-09-01|1017.13|19307.0996|1798%|0.33868460111317|1078|5449.2685228972|3.8375779220779|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|19440.0508|3202.8999|2024-09-01|2020-03-29
2024-09-01 19:06:03|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|354|2017-11-26|2024-09-01|6831.5601|18170.25|166%|0.32254390934844|353|8156.6916338387|3.1517138810198|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|18316.25|2867.3999|2024-09-01|2020-03-29
2024-09-01 19:06:04|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|294|2019-01-20|2024-09-01|3117.8501|9168.9502|194%|0.42310580204778|293|4445.3804429242|4.3280375426621|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|9205.9502|1545.45|2024-09-01|2020-03-29
2024-09-01 19:06:06|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0.28775620767494|443|5181.5056773693|2.911914221219|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2024-09-01 19:06:06|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|1118|2003-04-06|2024-09-01|949.65|49065.3594|5067%|0.46308236347359|1117|11658.064430742|1.5155308863026|55.739|-35.258|2007-04-15|2007-02-18|0|0|0|0|0|0|49186.3281|9555.2402|2024-09-01|2020-04-05
2024-09-01 19:06:07|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|1118|2003-04-06|2024-09-01|885.24|56021.5508|6228%|0.4433509400179|1117|12784.350021936|1.556266786034|28.824|-20.309|2009-05-24|2008-10-12|0|0|0|0|0|0|56416.3086|8622.2402|2024-09-01|2020-04-05
2024-09-01 19:06:08|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|797|2009-05-31|2024-09-01|4200.1802|26726.5801|536%|0.25963316582915|796|10611.389756264|3.1078743718593|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|26772.3496|7588.5801|2024-09-01|2020-04-05
2024-09-01 19:06:09|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|797|2009-05-31|2024-09-01|1684.27|11679.2695|593%|0.27022487437186|796|4448.505728115|3.0914271356784|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|11697.7402|3168.27|2024-09-01|2020-04-05
2024-09-01 19:06:10|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|797|2009-05-31|2024-09-01|5235.6899|37459.0586|615%|0.27430904522613|796|13974.795501441|3.0792072864322|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|37517.8398|9758.3301|2024-09-01|2020-04-05
2024-09-01 19:06:11|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1262|2000-07-02|2024-09-01|212.85|365.71|72%|0.074147501982553|1261|281.2799446118|1.4480467882633|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-09-01 19:06:12|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|797|2009-05-31|2024-09-01|280.48|320.68|14%|0.03951256281407|796|340.09867033725|2.6608743718593|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-09-01 19:06:13|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2255|1981-05-03|2024-09-01|123.6|2674.3101|2064%|0.19305146406389|2254|1233.7028872775|2.9605519077196|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-09-01 19:06:14|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|797|2009-05-31|2024-09-01|1161.35|2496.9199|115%|0.1263216080402|796|1913.6252046248|3.249101758794|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-09-01 19:06:16|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1262|2000-07-02|2024-09-01|100.37|404.05|303%|0.16448374306106|1261|241.11305089911|1.8159912767645|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-09-01 19:06:16|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1443|1997-01-05|2024-09-01|1195.1|767.66|-36%|0.054600554785021|1442|729.29936908767|4.8510353675451|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-09-01 19:06:17|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|710|2011-01-30|2024-09-01|1292.01|1861.42|44%|0.097291960507757|709|1498.8537185024|4.3280423131171|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-09-01 19:06:18|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|797|2009-05-31|2024-09-01|1320.99|2722.3601|106%|0.11952889447236|796|2160.9303663151|3.15725|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-09-01 19:06:19|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1808|1990-01-07|2024-09-01|100.38|361.55|260%|0.13544936358605|1807|185.50122782614|4.4157731045932|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-09-01 19:06:21|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|797|2009-05-31|2024-09-01|1328.26|2677.8201|102%|0.1156972361809|796|2140.3530641027|3.0853203517588|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-09-01 19:06:22|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|797|2009-05-31|2024-09-01|1900.29|2914.9199|53%|0.0833391959799|796|2497.5467880038|3.0808291457286|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-09-01 19:06:23|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|797|2009-05-31|2024-09-01|1124.29|2241.6499|99%|0.11925376884422|796|1876.841832715|2.9988065326633|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-09-01 19:06:23|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|797|2009-05-31|2024-09-01|2865.05|5646.8501|97%|0.11300125628141|796|4572.7366494594|3.1274045226131|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-09-01 19:06:24|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|1000|2005-01-09|2024-09-01|1011.74|4629.77|358%|0.24636536536537|999|5138.5064727173|5.8697847847848|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-09-01 19:06:26|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1709|1990-12-23|2024-09-01|109.13|2842.2141|2504%|0.3319906323185|1708|2136.9869098072|5.0287019906323|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2024-09-01 19:06:27|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1500|1995-01-29|2024-09-01|1164.77|8348.4775|617%|0.2096931287525|1499|7917.9757700195|5.0700286857905|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2024-09-01 19:06:28|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1052|2004-03-07|2024-09-01|5562.52|11762.71|111%|0.13299714557564|1051|10522.970989271|4.6435842055186|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10192.29|2007-10-21|2019-01-06
2024-09-01 19:06:29|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1263|2000-01-16|2024-09-01|1128.4399|3006.9199|166%|0.13177971473851|1262|2458.1691762119|3.8973843106181|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-09-01 19:06:30|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1065|2004-01-11|2024-09-01|916.08|3122.52|241%|0.17363439849624|1064|2529.2051565824|4.1071193609023|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2024-09-01 19:06:31|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|660|2011-10-16|2024-09-01|2546.8|2978.8965|17%|0.059107738998483|659|3092.0466452859|3.4632807283763|9.534|-13.331|2014-12-07|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-09-01 19:06:32|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|634|2012-04-22|2024-09-01|3982.3701|4353.3652|9%|0.067145339652449|633|5661.3040324792|4.1984218009479|12.525|-19.27|2015-06-07|2015-07-05|0|0|0|0|0|0|11055.6201|4143.895|2015-06-21|2018-10-21
2024-09-01 19:06:33|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1395|1997-09-28|2024-09-01|98.87|2649.96|2580%|0.37233859397417|1394|1486.4604462381|5.4158428981349|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-09-01 19:06:34|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1501|1995-09-03|2024-09-01|100|915.48|815%|0.31265266666667|1500|970.11194517833|6.2423766666667|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-09-01 19:06:35|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1211|2001-03-25|2024-09-01|245.17|4965.1602|1925%|0.3357826446281|1210|3264.3571712201|5.5014099173554|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2024-09-01 19:06:37|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1500|1995-09-03|2024-09-01|100|16822.9707|16723%|0.48795797198132|1499|9182.6802563782|5.6322908605737|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-09-01 19:06:38|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|561|2013-11-24|2024-09-01|21.85|33.34|53%|0.9126875|560|32.332228140398|21.044703571429|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-09-01 19:06:38|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|797|2009-05-31|2024-09-01|16101.9502|11984.2803|-26%|0.016618090452261|796|16988.648110345|4.5474221105528|14.38|-12.325|2011-10-30|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-09-01 19:06:39|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2539|1976-01-11|2024-09-01|363.65|17989.0703|4847%|0.21655319148936|2538|12361.688158406|3.2273203309693|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-09-01 19:06:40|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-09-01 19:06:42|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|797|2009-05-31|2024-09-01|1593.83|1080.64|-32%|-0.0085452261306532|796|1803.6081206012|3.7142751256281|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|925.4|2019-04-07|2024-07-14
2024-09-01 19:06:43|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1652|1993-01-10|2024-09-01|1532.1899|3620.96|136%|0.14797395517868|1651|3079.9466574902|4.7329927316778|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-09-01 19:06:44|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1625|1993-07-18|2024-09-01|3909.5901|6331.1401|62%|0.14322598522167|1624|7434.0192566481|5.6562376847291|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-09-01 19:06:45|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|787|2009-05-31|2024-09-01|6890.4399|22268.0898|223%|0.17407760814249|786|11076.983493364|2.816048346056|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|24416.6699|8523.6299|2024-07-14|2020-03-22
2024-09-01 19:06:45|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|659|2011-12-04|2024-09-01|125.59|309.86|147%|0.18743161094225|658|183.75854345157|4.3496443768997|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|321.53|113.63|2024-07-14|2018-11-04
2024-09-01 19:06:47|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|787|2009-05-31|2024-09-01|251.92|902.81|258%|0.19143893129771|786|417.4794031165|3.0990597964377|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|1006.77|329.08|2024-07-14|2020-03-22
2024-09-01 19:06:48|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|658|2011-12-11|2024-09-01|90.34|274.58|204%|0.20152054794521|657|155.99545581435|3.2957656012177|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|282.32|102.27|2024-07-21|2020-03-22
2024-09-01 19:06:49|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|786|2009-05-31|2024-09-01|4773.75|18000.0391|277%|0.19812611464968|785|8278.9021903079|3.2345057324841|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|20204.7598|6709.6401|2024-07-14|2020-03-22
2024-09-01 19:06:49|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1585|1994-04-24|2024-09-01|1304.8|2412.1599|85%|0.10870391414141|1584|1999.2659492757|4.5924071969697|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-09-01 19:06:50|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|610|2012-12-30|2024-09-01|2582.98|3038.3101|18%|0.065957307060755|609|2473.2336882044|3.4467487684729|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3263.72|1456.99|2024-05-26|2020-03-22
2024-09-01 19:06:52|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|797|2009-05-31|2024-09-01|1742.4301|6344.4502|264%|0.19163567839196|796|3763.6348501706|3.0806557788945|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6732.0698|2675.22|2024-06-02|2020-03-22
2024-09-01 19:06:53|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|591|2013-05-12|2024-09-01|10758.0303|24488.1406|128%|0.16012881355932|590|15561.361300034|2.2811101694915|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|25661|9088.4004|2024-07-14|2020-03-22
2024-09-01 19:06:53|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|797|2009-05-31|2024-09-01|29322.7207|84868.25|189%|0.16586683417085|796|53939.035842417|3.2382726130653|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|89657.9688|35588.1094|2024-05-26|2020-03-22
2024-09-01 19:06:54|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|726|2010-09-05|2024-09-01|1656.8199|1431.1899|-14%|0.066256551724138|725|908.3599839644|5.1953696551724|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-09-01 19:06:55|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1396|1997-11-23|2024-09-01|8284.0996|3473.6599|-58%|0.51613978494624|1395|9400.7864414641|5.7545835125448|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-09-01 19:06:57|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1610|1993-09-12|2024-09-01|335.2|1594.52|376%|0.14475885643257|1609|936.79412384981|2.7555804847731|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-09-01 19:06:58|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1262|2000-07-02|2024-09-01|607.2|1567.13|158%|0.12137113402062|1261|1306.0176555797|1.8086629659001|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-09-01 19:06:59|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|798|2009-05-24|2024-09-01|1369.46|1856.76|36%|0.069573400250941|797|1407.8807125235|3.1997616060226|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-09-01 19:06:59|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|798|2009-05-24|2024-09-01|1399.39|2018.71|44%|0.085792973651192|797|1495.0302135496|3.5351417816813|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-09-01 19:07:00|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|798|2009-05-24|2024-09-01|1956.9301|2234.51|14%|0.070097867001255|797|1805.402380004|4.1688092848181|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-09-01 19:07:02|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1557|1994-10-02|2024-09-01|1000|2113.8|111%|0.085742287917738|1556|1204.2073422275|2.1802005141388|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-09-01 19:07:03|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|797|2009-05-31|2024-09-01|2722.52|9779.0801|259%|0.19778266331658|796|5772.116388912|3.8097474874372|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|10258.6396|4249.9199|2024-05-12|2020-03-29
2024-09-01 19:07:04|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1262|2000-07-02|2024-09-01|445.27|465.27|4%|0.062321966693101|1261|370.43488958634|2.378564631245|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-09-01 19:07:05|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|797|2009-05-31|2024-09-01|436.58|1650.72|278%|0.205|796|963.86266017708|3.772141959799|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1705.41|723.8|2024-05-12|2020-03-29
2024-09-01 19:07:06|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-09-01 19:07:07|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|797|2009-05-31|2024-09-01|1252.91|923.07|-26%|-0.00050753768844223|796|2184.6536247991|4.1612324120603|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|857.23|2014-03-30|2024-09-01
2024-09-01 19:07:08|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1707|1991-12-22|2024-09-01|1|136004.0156|13600302%|0.84887631887456|1706|46563.698662676|6.2853223915592|100|-33.333|1992-03-08|1992-06-21|0|0|0|0|0|0|137469.2656|61690.5313|2024-09-01|2020-03-22
2024-09-01 19:07:09|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1131|2003-01-05|2024-09-01|1571.85|22915.0391|1358%|0.29586194690265|1130|10540.000686983|4.8155300884956|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|23161.9395|9928.5703|2024-09-01|2020-03-22
2024-09-01 19:07:10|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|1000|2005-07-10|2024-09-01|3166.21|30355.6602|859%|0.28219019019019|999|14183.871281494|4.5198288288288|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|30680.3398|13464.6904|2024-09-01|2020-03-22
2024-09-01 19:07:11|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|694|2011-05-22|2024-09-01|1892.27|5371.1201|184%|0.19414862914863|693|3128.8757744605|4.1816984126984|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5427.2598|2446.02|2024-09-01|2020-03-22
2024-09-01 19:07:12|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1434|1997-03-16|2024-09-01|1990|57461.6797|2788%|0.30539497557572|1433|20906.302389616|5.0928932309839|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|58070.8594|26107.1797|2024-09-01|2020-03-22
2024-09-01 19:07:13|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|992|2005-09-04|2024-09-01|400.15|2755.22|589%|0.25022603430878|991|1308.8879648024|3.8050232088799|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2780.71|1196.65|2024-09-01|2020-03-22
2024-09-01 19:07:14|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|992|2005-09-04|2024-09-01|519.15|2124.99|309%|0.20316347124117|991|1480.8375917865|3.8106659939455|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1371.11|2021-06-27|2020-03-22
2024-09-01 19:07:15|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|461|2015-11-08|2024-09-01|926.24|1079.8101|17%|0.056765217391304|460|976.82672357456|2.5207043478261|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2024-09-01 19:07:16|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1967|1987-01-04|2024-09-08|47.22|51985.8711|109993%|0.42535910478128|1966|22114.258103738|4.1205544252289|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2024-09-01 19:07:18|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1625|1993-07-25|2024-09-08|120.76|3247.8301|2589%|0.25802401477833|1624|1571.7234782245|4.3134224137931|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2024-09-01 19:07:19|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|933|2006-10-29|2024-09-08|173.08|432.78|150%|0.13124141630901|932|334.10540185992|3.3692564377682|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2024-09-01 19:07:20|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1782|1990-04-08|2024-09-01|641.27|7670.7329|1096%|0.19364289724874|1781|2750.5661572286|3.3559601347557|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7715.7588|3911.7161|2024-09-01|2020-03-29
2024-09-01 19:07:21|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1262|2000-07-02|2024-09-01|272.49|3665.03|1245%|0.26528945281523|1261|1984.9825410435|2.0519381443299|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2024-09-01 19:07:22|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|885|2007-08-12|2024-09-01|554.22|1173.519|112%|0.13277149321267|884|998.93707027112|3.8865656108597|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-09-01 19:07:23|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|792|2009-05-24|2024-09-01|175.4|210.547|20%|0.0596801517067|791|344.45300410492|3.9341428571429|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-09-01 19:07:24|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1425|1997-03-02|2024-09-01|148.18|944.484|537%|0.21373735955056|1424|553.52835326613|4.8620842696629|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-09-01 19:07:25|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2227|1982-01-10|2024-09-08|107.26|1359.0699|1167%|0.17090925426774|2226|869.52723749689|3.0212502246182|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-09-01 19:07:26|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|797|2009-05-31|2024-09-01|648.41|1513.41|133%|0.13230025125628|796|1612.6840878514|3.0536268844221|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-09-01 19:07:27|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|797|2009-05-31|2024-09-01|656.12|1475.45|125%|0.12954648241206|796|1514.5129359304|3.270027638191|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-09-01 19:07:29|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|797|2009-05-31|2024-09-01|611.82|1711.46|180%|0.15640075376884|796|1938.8482587137|3.1479158291457|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-09-01 19:07:29|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|797|2009-05-31|2024-09-01|612.95|1777.45|190%|0.161641959799|796|1974.4779164543|3.1421105527638|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-09-01 19:07:30|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|797|2009-05-31|2024-09-01|643.78|1100.3101|71%|0.093463567839196|796|1163.9783560299|3.2332738693467|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-09-01 19:07:31|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|798|2009-05-31|2024-09-08|174.13|327.47|88%|0.11703764115433|797|434.36504937652|3.5040439146801|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-09-01 19:07:32|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|798|2009-05-31|2024-09-08|850.27|1867.9|120%|0.1252860727729|797|2009.4155231371|3.0824843161857|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-09-01 19:07:34|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|798|2009-05-31|2024-09-08|398.36|857.38|115%|0.12298494353827|797|905.50573917857|3.1161342534504|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-09-01 19:07:34|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|797|2009-05-31|2024-09-01|2389.3101|6897.54|189%|0.16396608040201|796|6345.2071929893|3.1794334170854|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-09-01 19:07:35|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1262|2000-07-02|2024-09-01|119.23|643.21|439%|0.17679222839017|1261|410.6980671467|1.8615257731959|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-09-01 19:07:36|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|797|2009-05-31|2024-09-01|1567.87|3742.8101|139%|0.13200376884422|796|3788.0565312672|2.5997537688442|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-09-01 19:07:37|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|797|2009-05-31|2024-09-01|1044.11|1678.8|61%|0.069792713567839|796|1598.3050944521|1.8793266331658|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-09-01 19:07:39|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|797|2009-05-31|2024-09-01|4039.6899|5116.0898|27%|0.08214824120603|796|5535.0248184108|4.0593429648241|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-09-01 19:07:40|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|797|2009-05-31|2024-09-01|7136.2998|17443.9199|144%|0.12920728643216|796|13185.671402648|2.1598354271357|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|19033.1602|8952.3301|2024-07-21|2020-03-22
2024-09-01 19:07:40|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|797|2009-05-31|2024-09-01|6787.4399|12187.6201|80%|0.083752512562814|796|10978.76878198|1.802675879397|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-09-01 19:07:41|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1262|2000-07-02|2024-09-01|111.27|242.69|118%|0.078513877874703|1261|192.39297937553|1.0707327517843|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-09-01 19:07:42|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1663|1992-10-11|2024-09-08|178.04|2074.74|1065%|0.18370096269555|1662|958.29809956599|3.292297833935|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2110.3|1142.16|2024-09-01|2020-03-29
2024-09-01 19:07:44|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1665|1992-10-11|2024-09-08|173.65|2066.0701|1090%|0.18534375|1664|914.74631177198|3.2069591346154|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-09-01 19:07:45|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|897|2007-07-08|2024-09-08|753.63|717.53|-5%|0.051702008928572|896|562.69545161525|3.8054486607143|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-09-01 19:07:46|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1230|2001-02-18|2024-09-08|432.14|2107.5701|388%|0.17559235150529|1229|1001.716406771|3.5679438567941|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|922.59|2022-04-24|2020-03-29
2024-09-01 19:07:47|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|741|2010-07-04|2024-09-08|985.67|1833.71|86%|0.11045405405405|740|1389.6220383535|2.5410567567568|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-09-01 19:07:47|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|905|2007-05-13|2024-09-08|1182.89|1547.35|31%|0.074837389380531|904|1149.8570610594|3.1945984513274|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-09-01 19:07:49|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|269|2019-07-21|2024-09-08|13.9|18.71|35%|1.7425634328358|268|18.010037216555|27.989936567164|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2024-09-01 19:07:50|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1614|1993-10-03|2024-09-01|541.61|6438.0801|1089%|0.19090576565406|1613|3002.4941598356|3.3651010539368|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6838.3901|2850.78|2024-06-02|2020-03-22
2024-09-01 19:07:51|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-09-01 19:07:51|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1614|1993-10-03|2024-09-01|3129.8|32416.8203|936%|0.17064352138872|1613|14804.658531066|2.4169063856169|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|34614.0781|14595.7998|2024-06-02|2020-03-22
2024-09-01 19:07:52|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|100|2018-08-26|2018-01-07
2024-09-01 19:07:54|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|630|2012-07-08|2024-09-01|132.07|523|296%|0.2839173290938|629|271.7415241302|5.3844944356121|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2024-09-01 19:07:55|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|811|2009-01-04|2024-09-01|313.34|1331.52|325%|0.22506296296296|810|792.51914915939|2.7972679012346|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-09-01 19:07:56|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1245|2000-07-30|2024-09-01|100|1283.87|1184%|0.27450562700965|1244|641.89686018243|3.7694324758842|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-09-01 19:07:57|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|789|2009-05-31|2024-09-01|427.98|365.95|-14%|0.030756345177665|788|371.76855476486|0.71894670050761|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-09-01 19:07:58|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|789|2009-05-31|2024-09-01|459.09|1253.6801|173%|0.17012055837563|788|844.15898590668|0.041803299492386|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-09-01 19:07:59|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|990|2005-07-17|2024-09-08|100|237.56|138%|0.17373104145602|989|153.44605036649|5.3627209302326|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2024-09-01 19:08:00|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|563|2013-10-06|2024-09-01|491.94|1321.49|169%|0.20942170818505|562|891.28332167197|3.4156832740214|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-09-01 19:08:01|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|768|2009-12-20|2024-09-01|841.65|3589.95|327%|0.22922164276402|767|1557.0257155895|2.9985671447197|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4000.79|870.34|2024-02-25|2020-04-12
2024-09-01 19:08:02|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|797|2009-05-31|2024-09-01|29716.5195|96580.0078|225%|0.18673366834171|796|36662.595852611|2.8602650753769|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|106087.8438|20651.5898|2024-02-25|2020-04-12
2024-09-01 19:08:03|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1900|1988-01-10|2024-09-01|0.07|9833.2197|14047357%|0.79757398630858|1899|801.75922176954|5.7299304897314|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|11252.1104|819.36|2024-07-21|2020-03-22
2024-09-01 19:08:05|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|818|2009-01-04|2024-09-01|272.55|17293.25|6245%|0.56206609547124|817|2832.4047397157|4.3167784577723|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|20517.5508|989.3269|2024-07-21|2019-05-26
2024-09-01 19:08:06|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1435|1997-01-05|2024-09-01|10.31|10842.8604|105068%|0.61881520223152|1434|1211.94036792|6.6659574616458|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|12263.04|993.05|2024-07-28|2020-03-29
2024-09-01 19:08:06|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1281|2000-01-09|2024-09-01|155.97|8726.7598|5495%|0.41696796875|1280|1087.0983329791|6.045875|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|9944.5|782.7931|2024-07-28|2020-03-22
2024-09-01 19:08:07|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1434|1997-01-05|2024-09-01|10.3|11247.3701|109098%|0.6019099790649|1433|1149.0959687685|6.0382435450105|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|12726.6699|846.3245|2024-07-28|2019-05-26
2024-09-01 19:08:08|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|818|2009-01-04|2024-09-01|271.5|33399.8008|12202%|0.64010403916769|817|4477.7899969423|3.8600734394125|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|36817.0195|1132.7794|2024-07-28|2019-05-26
2024-09-01 19:08:10|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|622|2012-10-07|2024-09-01|909.69|1084.84|19%|0.034964573268921|621|1217.8677474142|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1097.55|2019-02-17|2024-09-01
2024-09-01 19:08:11|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1384|1998-01-04|2024-09-08|1000.25|30902.8809|2990%|0.32733405639913|1383|7534.7081816348|3.5607989877079|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2024-09-01 19:08:12|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|399|2017-01-08|2024-09-08|986.52|7141.2002|624%|0.5782135678392|398|2373.1412287738|3.255851758794|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|7904.6602|801.19|2024-02-25|2020-03-22
2024-09-01 19:08:12|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|422|2016-06-12|2024-09-01|690.9279|709.77|3%|2.5740118764846|421|681.7455847139|1.6309809976247|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-09-01 19:08:13|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-09-01 19:08:15|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1119|2003-02-02|2024-09-08|1000|37880.3281|3688%|0.40278533094812|1118|11993.623541102|4.0106583184258|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2024-09-01 19:08:16|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2024-09-01 19:08:17|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1349|1998-08-16|2024-09-08|1343.5|10230.4502|661%|0.19594213649852|1348|7886.9528692767|3.2637462908012|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-09-01 19:08:17|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|790|2009-05-31|2024-09-01|3437.8201|6028.9502|75%|0.106463878327|789|6007.1907143122|3.0906413181242|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-09-01 19:08:18|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|918|2007-01-07|2024-09-08|1005.07|3635|262%|0.18064776444929|917|2573.8755033073|1.8180152671756|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-09-01 19:08:20|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1578|1994-05-29|2024-09-01|2244.75|78488.2188|3397%|0.2806055802156|1577|19059.418427287|4.0938858592264|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|81939.8438|27046.7109|2024-07-21|2020-03-29
2024-09-01 19:08:21|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|434|2016-05-15|2024-09-01|16746.5293|35343.25|111%|0.20823094688222|433|21618.792775238|3.424480369515|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|36237.8906|12842.71|2024-07-21|2020-03-29
2024-09-01 19:08:22|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1262|2000-07-02|2024-09-01|295.3|1090.0699|269%|0.17305947660587|1261|1040.9222822356|2.1277660586836|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-09-01 19:08:22|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|938|2006-09-10|2024-09-01|12428.0596|24923.1797|101%|0.12696371398079|937|16661.836093667|3.985401280683|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-09-01 19:08:23|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|984|2005-10-23|2024-09-01|5522.2998|50674.7383|818%|0.26072939979654|983|20235.358292246|3.3156632756867|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|51894.7188|19943.4609|2024-07-21|2020-03-29
2024-09-01 19:08:25|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|795|2009-06-14|2024-09-01|10510.6602|124792.2031|1087%|0.34776322418136|794|55448.363963001|3.681879093199|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|130632.6484|40992.8281|2024-07-21|2020-03-29
2024-09-01 19:08:26|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|797|2009-05-24|2024-09-01|3159.3799|18148.4609|474%|0.25288944723618|796|8291.0307029044|3.0970452261306|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|18790.4609|6771.6802|2024-07-28|2019-01-20
2024-09-01 19:08:27|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|797|2009-05-24|2024-09-01|306.36|1552.4|407%|0.2377135678392|796|745.85627304326|3.0797047738694|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1602.27|627.48|2024-07-28|2019-01-20
2024-09-01 19:08:27|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|798|2009-05-24|2024-09-01|15261.25|72865.3125|377%|0.23449435382685|797|32537.473752741|3.8324040150565|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|74171.8516|28980.9297|2024-08-04|2020-03-22
2024-09-01 19:08:28|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|798|2009-05-24|2024-09-01|1639.11|6671.4302|307%|0.20534378920954|797|2755.4073323415|3.2819673776663|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|6791.0498|2385.78|2024-08-04|2020-03-22
2024-09-01 19:08:30|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1262|2000-07-02|2024-09-01|1191.91|5781.5498|385%|0.18853528945282|1261|2664.8055603704|2.3059270420301|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5869.98|2767.8999|2024-08-04|2020-03-22
2024-09-01 19:08:31|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|796|2009-05-31|2024-09-01|2485.4099|5818.71|134%|0.15912955974843|795|3717.34298292|4.330372327044|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5910.5898|2843.8899|2024-07-28|2022-10-02
2024-09-01 19:08:31|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|796|2009-05-31|2024-09-01|4572.8701|14818.5801|224%|0.18073081761006|795|7874.2162472519|3.7250226415094|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-09-01 19:08:32|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|796|2009-05-31|2024-09-01|3518.24|6440.73|83%|0.14567295597484|795|4425.797316048|4.9695987421384|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6551.9902|2756.22|2024-08-25|2022-10-02
2024-09-01 19:08:33|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1653|1993-01-03|2024-09-01|395.42|2042.48|417%|0.1532784503632|1652|1699.0278775399|2.3622578692494|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-09-01 19:08:35|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1066|2004-04-04|2024-09-01|1019.19|1197.98|18%|0.091177464788733|1065|958.45949259574|3.1588394366197|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-09-01 19:08:36|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|818|2009-01-04|2024-09-01|1002.56|2325.3101|132%|0.13629130966952|817|1711.6165402886|3.1180820073439|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-09-01 19:08:36|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|903|2007-04-08|2024-09-01|99.98|114.35|14%|0.044480044345898|902|77.275304504935|2.9227150776053|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-09-01 19:08:37|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|903|2007-04-08|2024-09-01|101.99|343.83|237%|0.16542572062084|902|220.37905876185|2.7662084257206|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-09-01 19:08:38|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|870|2008-01-06|2024-09-01|1000|1362.28|36%|0.074502876869965|869|1405.0739316743|3.1321611047181|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-09-01 19:08:40|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|584|2013-06-30|2024-09-01|1025.49|998.6|-3%|0.031893653516295|583|955.01534313045|2.8778130360206|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-09-01 19:08:41|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1262|2000-07-02|2024-09-01|325.2|3812.4399|1072%|0.2470618556701|1261|3335.631198478|1.8234924662966|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-09-01 19:08:41|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1734|1991-06-09|2024-09-08|284.25|1717564.5|604144%|0.65338949798038|1733|54082.054787421|6.078192729371|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1745637.625|21738.6191|2024-09-01|2020-03-22
2024-09-01 19:08:42|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1261|2000-07-02|2024-09-08|19570.9805|73570040|375814%|0.77689444444444|1260|3172443.9352681|5.521946031746|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|74731928|909640|2024-09-01|2020-03-22
2024-09-01 19:08:43|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1131|2003-01-05|2024-09-01|1040.58|1957.489|88%|0.065852212389381|1130|1605.9210331897|1.4985955752212|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-09-01 19:08:45|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|597|2013-02-03|2024-09-01|1488.5601|2124.71|43%|0.079964765100671|596|1926.2396483557|0.67212080536913|12.199|-7.532|2024-08-11|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-09-01 19:08:46|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|597|2013-02-03|2024-09-01|4136.2998|5804.4199|40%|0.074511744966443|596|5322.6645712285|0.60326342281879|11.078|-5.873|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-09-01 19:08:47|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|813|2009-01-18|2024-09-01|984.24|858.87|-13%|0.0030357142857143|812|738.43055231486|1.8106871921182|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-09-01 19:08:47|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|763|2009-11-15|2024-09-01|1089.14|1109.3199|2%|0.017935695538058|762|812.51668387597|1.8962230971129|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-09-01 19:08:48|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|748|2010-02-21|2024-09-01|1068.6|2007.3199|88%|0.088904953145917|747|1193.3392768085|0.91257831325301|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|2008.39|961.32|2024-09-01|2018-01-07
2024-09-01 19:08:50|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1212|2001-05-06|2024-09-01|1791.0601|9622.5195|437%|0.14376218001652|1211|6901.9711809316|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-09-01 19:08:51|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1211|2001-05-13|2024-09-01|572.47|2952.99|416%|0.36770909090909|1210|1482.1809342602|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-09-01 19:08:52|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|797|2009-05-31|2024-09-01|379.55|864.77|128%|0.12240075376884|796|524.91292389184|2.5309912060302|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|874.1|401.19|2024-09-01|2020-03-29
2024-09-01 19:08:52|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|798|2009-05-24|2024-09-01|104.83|169.53|62%|0.087143036386449|797|121.38384722946|2.1285759096612|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|173.41|85.64|2024-06-02|2020-03-22
2024-09-01 19:08:53|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|885|2007-09-09|2024-09-01|1014.37|869.97|-14%|0.0093235294117647|884|492.31993180614|2.4928133484163|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-09-01 19:08:55|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1384|1995-01-08|2024-09-01|1001.34|11894.0098|1088%|0.21376355748373|1383|6104.8129470031|0.0146428054953|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-09-01 19:08:56|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|709|2011-01-23|2024-09-01|196.85|206.47|5%|0.02508615819209|708|194.24074758898|1.9200918079096|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-09-01 19:08:57|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|709|2011-01-23|2024-09-01|169.06|253.67|50%|0.070203389830508|708|205.52411847458|1.7318940677966|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-09-01 19:08:57|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1390|1998-01-18|2024-09-01|966.3|2944.1599|205%|0.12532901367891|1389|1866.6997275812|1.1238351331893|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-09-01 19:08:58|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|782|2009-09-13|2024-09-01|1112.3101|1828.6801|64%|0.078295774647887|781|1125.3236702141|2.099609475032|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1873.4301|812.59|2024-08-04|2020-03-29
2024-09-01 19:09:00|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1041|2004-09-12|2024-09-01|992.37|148.23|-85%|-0.046803846153846|1040|820.73987415911|6.1348711538461|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-09-01 19:09:01|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1041|2004-09-12|2024-09-01|982.47|1251.2|27%|0.042541346153846|1040|1089.4168766253|2.6622846153846|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-09-01 19:09:02|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1041|2004-09-12|2024-09-01|993.03|180.76|-82%|-0.048698076923077|1040|823.60472611163|5.4203019230769|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-09-01 19:09:03|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1813|1989-12-10|2024-09-01|105.03|2783.74|2550%|0.21487527593819|1812|586.71023694231|3.5321412803532|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2966.79|860.86|2024-06-30|2018-10-14
2024-09-01 19:09:04|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|402|2016-12-25|2024-09-01|1007.37|1989.3|97%|0.197536159601|401|1471.6028603321|3.2659925187032|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2023.45|959.72|2021-08-29|2020-03-22
2024-09-01 19:09:06|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1185|2001-12-23|2024-09-01|228.25|3676.29|1511%|0.26656672297297|1184|1057.0047269797|3.3718538851351|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3862.1101|1226.58|2024-06-30|2018-12-30
2024-09-01 19:09:07|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1185|2001-12-23|2024-09-01|241.8|4511.2798|1766%|0.28348648648649|1184|1177.9638147024|3.6114096283784|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2024-09-01 19:09:08|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1131|2003-01-05|2024-09-01|101.95|893.61|777%|0.22407876106195|1130|413.70709957052|2.836892920354|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|946.52|380.68|2024-08-04|2020-03-29
2024-09-01 19:09:14|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1131|2003-01-05|2024-09-01|101.53|551.97|444%|0.16542566371681|1130|264.05015928233|1.9536946902655|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|557.67|214.7|2021-11-14|2020-03-22
2024-09-01 19:09:24|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|796|2009-05-24|2024-09-01|127.53|143.1912|12%|0.022071698113208|795|163.37877757585|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.8288|2023-11-26|2024-08-25
2024-09-01 19:09:25|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95||2017-07-30|
2024-09-01 19:09:26|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1894|1988-05-08|2024-09-01|631.06|4679.71|642%|0.1558763866878|1893|2267.259321243|3.3218594823032|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-09-01 19:09:27|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|461|2015-11-08|2024-09-01|3685.72|7215.1299|96%|0.1778|460|5597.7488110722|3.3013217391304|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-09-01 19:09:28|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1966|1987-01-04|2024-09-01|1031.72|10248.1299|893%|0.17361679389313|1965|6416.3305311077|3.8877328244275|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-09-01 19:09:29|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|1001|2005-07-03|2024-09-01|41.4|54.99|33%|0.07171|1000|46.877772252162|3.853452|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-09-01 19:09:31|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1757|1991-01-06|2024-09-01|945.41|7582.0498|702%|0.15957801822323|1756|4224.4868319343|3.0505216400911|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-09-01 19:09:32|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1131|2003-01-05|2024-09-01|101.65|392.2|286%|0.14720619469027|1130|275.74408487848|2.6461017699115|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-09-01 19:09:33|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1131|2003-01-05|2024-09-01|103.21|467.4|353%|0.15622654867257|1130|305.29778090797|2.3952442477876|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-09-01 19:09:38|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|510|2014-03-23|2024-09-08|1005.5|874.68|-13%|0.00046561886051081|509|650.48472625134|0.5627583497053|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|1.62|2014-08-17|2024-04-28
2024-09-01 19:09:39|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|757|2010-01-10|2024-09-01|82917|312499.25|277%|0.1943544973545|756|236136.59713507|0.0061825396825397|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|252332|2019-08-11|2017-09-17
2024-09-01 19:09:40|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|755|2010-01-10|2024-09-01|70505|355299.8125|404%|0.23860079575597|754|255611.45289735|0.0059708222811671|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|276949|2019-08-11|2017-09-17
2024-09-01 19:09:42|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1275|2000-01-02|2024-09-08|1000|2411.05|141%|0.094295918367347|1274|2228.6353789924|1.8457080062794|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-09-01 19:09:42|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1478|1996-02-04|2024-09-08|1544.6|4414.27|186%|0.093391333784699|1477|3942.6545561299|2.3284129993229|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-09-01 19:09:43|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|689|2011-06-26|2024-09-01|1544.59|5304.0898|243%|0.21495348837209|688|2110.9043950273|3.2684084302326|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5356.7002|1949.47|2024-09-01|2017-09-10
2024-09-01 19:09:44|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|15|2024-05-26|2024-09-01|1717.4301|1678.21|-2%|-0.14721428571429|14|1691.9326660156|0|3.375|-4.264|2024-08-25|2024-06-30|0|0|0|0|0|0|1749.51|1630.25|2024-06-16|2024-08-18
2024-09-01 19:09:46|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2024-09-01 19:09:46|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2024-09-01 19:09:47|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|15|2024-05-26|2024-09-01|113.1|103.67|-8%|-0.60721428571429|14|108.32333323161|0|2.401|-4.042|2024-08-25|2024-07-28|0|0|0|0|0|0|115.33|101.15|2024-05-26|2024-08-11
2024-09-01 19:09:48|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|237|2020-02-16|2024-09-01|4976.5498|5904.5601|19%|0.09056779661017|236|5464.2368267075|2.2981313559322|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-09-01 19:09:48|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|789|2009-05-31|2024-09-01|8018.7002|7822.04|-2%|0.022647208121827|788|6622.6474894051|2.1365469543147|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-09-01 19:09:50|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|636|2012-05-20|2024-09-01|985.81|7180.9199|628%|0.59343937007874|635|4169.6444553399|2.3929086614173|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-09-01 19:09:52|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|637|2012-05-20|2024-09-01|969.99|6070.6699|526%|0.76102830188679|636|3494.899932526|2.0113836477987|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-09-01 19:09:53|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67||2017-07-23|
2024-09-01 19:09:53|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1384|1998-02-08|2024-09-01|1073.55|1742.269|62%|0.072439624005785|1383|1056.5352274062|2.0571424439624|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-09-01 19:09:54|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-09-01 19:09:56|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|626|2009-05-24|2024-09-01|101.83|39.6206|-61%|178.5775552|625|115.20591597962|9.5920832|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-09-01 19:09:57|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76||2017-08-06|
2024-09-01 19:09:58|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1495|1995-12-31|2024-09-01|1000|3835.6311|284%|0.10748393574297|1494|3360.4652452348|1.4130957161981|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-09-01 19:09:59|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1823|1989-07-09|2024-09-01|100|2233.6699|2134%|0.18563776070252|1822|1157.1860861137|0.037904500548847|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2307.8201|1464.04|2018-03-18|2020-11-08
2024-09-01 19:10:00|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|544|2014-03-30|2024-09-01|16291.5098|48964.7617|201%|0.25138305709024|543|23780.649886187|0.30742357274401|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|50992.6484|15916.0898|2024-08-04|2017-09-10
2024-09-01 19:10:02|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-09-01 19:10:02|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-09-01 19:10:03|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1183|2002-01-06|2024-09-01|3671.5|13933.46|280%|0.13023942470389|1182|9818.0594708402|2.1642664974619|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.123|2008-03-16|2020-03-22
2024-09-01 19:10:04|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|740|2010-07-04|2024-09-01|10053.0596|13133.9902|31%|0.052024357239513|739|10279.203008208|0.69861840324763|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13162.1504|7749.8198|2024-09-01|2020-03-22
2024-09-01 19:10:05|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|740|2010-07-04|2024-09-01|10023.5195|11708.9102|17%|0.035173207036536|739|9413.3274018159|0.66081055480379|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|11776.1299|7540.48|2022-02-13|2020-03-22
2024-09-01 19:10:06|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-09-01 19:10:11|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|731|2010-09-05|2024-09-01|774.53|1850.42|139%|0.19166164383562|730|1195.5015581916|4.5149465753425|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-09-01 19:10:12|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|731|2010-09-05|2024-09-01|163.4|684.74|319%|0.20434520547945|730|463.07362428344|1.8274931506849|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-09-01 19:10:13|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|482|2015-06-14|2024-09-01|636.55|1439.4399|126%|0.19368191268191|481|946.63022914269|3.0942557172557|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1467.37|605.28|2024-08-04|2020-03-22
2024-09-01 19:10:13|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1304|1999-09-12|2024-09-01|134.26|1347.0699|903%|0.22126016884114|1303|504.30117378937|3.690607828089|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1371.4301|552.33|2024-08-04|2020-03-22
2024-09-01 19:10:15|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|797|2009-05-31|2024-09-01|231.81|618.7|167%|0.15304899497487|796|414.43228398303|3.4899082914573|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|633.44|310.86|2024-06-09|2020-03-22
2024-09-01 19:10:16|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|776|2009-10-25|2024-09-01|570.44|722.69|27%|0.07901935483871|775|570.70252507003|3.4879909677419|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-09-01 19:10:17|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|797|2009-05-31|2024-09-01|343.11|1660.52|384%|0.22524120603015|796|840.11465346888|3.2666268844221|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1693.36|656.35|2024-08-04|2020-03-22
2024-09-01 19:10:18|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1685|1992-01-05|2024-09-01|1191.8|4746.4072|298%|0.10664429928741|1684|4174.6178876113|1.8700659144893|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-09-01 19:10:19|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1354|1997-01-19|2024-09-08|109.32|495.67|353%|0.28783222468588|1353|458.96352298573|4.3010066518847|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-09-01 19:10:21|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1705|1992-01-05|2024-09-01|98.41|28441.7305|28801%|0.39561854460094|1704|10757.066373401|3.0892200704225|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|30961.9492|13443.0195|2024-05-26|2020-04-12
2024-09-01 19:10:22|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1149|2000-07-02|2024-07-21|24.91|148.14|495%|0.24206707317073|1148|92.276536234365|2.3730156794425|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-09-01 19:10:24|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-09-01 19:10:24|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1705|1992-01-05|2024-09-01|96.14|36980.5391|38365%|0.42754166666667|1704|15572.780499554|3.3608849765258|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-09-01 19:10:25|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|487|2015-05-10|2024-09-01|338.01|753.89|123%|0.20538271604938|486|502.24318257984|3.379950617284|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|809.18|350.13|2024-05-26|2020-04-05
2024-09-01 19:10:27|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1653|1993-01-03|2024-09-01|3000|6760.1499|125%|0.084483656174334|1652|6858.478631566|3.4042300242131|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-09-01 19:10:28|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1913|1988-01-10|2024-09-01|1145.1|4625.5|304%|0.10424581589958|1912|2311.9873222355|2.1931589958159|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-09-01 19:10:29|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|603|2013-02-10|2024-09-01|121.74|145.47|19%|0.032134551495017|602|138.72585418094|0.58556478405316|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|125.29|2019-08-25|2017-09-10
2024-09-01 19:10:29|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|602|2013-02-10|2024-09-01|189.06|119.19|-37%|-0.069109816971714|601|146.56210944344|0.82851081530782|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-09-01 19:10:30|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|308|2015-04-19|2024-09-08|1078.5699|1521.21|41%|0.16723127035831|307|1302.1939310842|2.3677166123778|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-09-01 19:10:32|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1329|1998-10-25|2024-09-08|1460.8|12189.4004|734%|0.20865587349398|1328|7406.3230103549|3.4964420180723|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-09-01 19:10:33|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|392|2017-03-05|2024-09-08|6036.75|26270.6094|335%|0.48481841432225|391|14213.732190191|5.8175728900256|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-09-01 19:10:33|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|983|2005-10-09|2024-09-01|1028.04|1085.42|6%|0.048093686354379|982|869.20268573936|2.7368360488798|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-09-01 19:10:34|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|797|2009-05-31|2024-09-01|346|304.59|-12%|0.006110552763819|796|289.76585958713|2.0039208542714|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|299.8|2022-02-06|2023-05-28
2024-09-01 19:10:35|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|961|2006-04-09|2024-09-01|1088.02|1604.85|48%|0.069248958333333|960|1010.0237140636|2.8989479166667|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-09-01 19:10:37|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1623|1993-06-20|2024-09-01|595.67|10883.6299|1727%|0.2164784217016|1622|3944.2187061698|2.814967324291|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-09-01 19:10:38|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1020|2004-12-19|2024-09-01|1000|3058.6001|206%|0.15327674190383|1019|2773.5166730095|2.0002090284593|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-09-01 19:10:39|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1979|1986-10-05|2024-09-01|126.69|2595.958|1949%|0.19599089989889|1978|962.43645650007|3.9553862487361|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2648.199|1261.173|2024-05-26|2020-03-22
2024-09-01 19:10:40|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1184|2001-12-30|2024-09-01|1000|2883.1799|188%|0.13050211327134|1183|1343.1227000726|3.5884463229079|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2024-09-01 19:10:41|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1497|1995-12-31|2024-09-01|100|1003.05|903%|0.19398328877005|1496|412.80618547071|3.0343770053476|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-09-01 19:10:42|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1105|2003-07-06|2024-09-01|159.56|840.86|427%|0.18749275362319|1104|437.05610836253|2.5393713768116|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-09-01 19:10:43|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1131|2003-01-05|2024-09-01|101.79|1704.66|1575%|0.28262566371681|1130|613.12668444349|2.8975769911504|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-09-01 19:10:44|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1131|2003-01-05|2024-09-01|101.62|1235.2|1116%|0.24901061946903|1130|581.69113254294|2.5866415929204|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-09-01 19:10:45|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|797|2009-05-31|2024-09-01|1210.52|2102.4299|74%|0.09563567839196|796|1876.9062343775|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2024-09-01 19:10:46|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1390|1998-01-04|2024-09-01|996.15|9810.3799|885%|0.1751087113031|1389|4193.4660020128|1.569663786897|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|9886.2002|6000.4302|2024-07-21|2020-03-22
2024-09-01 19:10:48|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|657|2012-02-05|2024-09-01|1876.1|4373.3599|133%|0.13785823170732|656|2777.9334872869|1.7367743902439|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4436.5098|2566.96|2024-07-21|2020-03-22
2024-09-01 19:10:49|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1033|2004-08-08|2024-09-01|344.62|1034.64|200%|0.15602034883721|1032|1258.4120627567|2.8595087209302|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-09-01 19:10:49|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1393|1997-10-05|2024-09-01|100|507.027|407%|0.20261494252874|1392|382.37855027138|2.7687155172414|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|287.18|2008-01-20|2017-09-10
2024-09-01 19:10:50|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1207|2001-07-08|2024-09-08|1019.69|9284.9297|811%|0.21686069651741|1206|4379.7191241501|2.3245281923715|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.364|2022-11-20|2020-03-22
2024-09-01 19:10:51|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1077|2004-01-04|2024-09-01|1000|4325.4502|333%|0.19956505576208|1076|3200.8945321567|4.1752276951673|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-09-01 19:10:53|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|791|2009-05-31|2024-09-01|43.13|91532.0703|212124%|4.2885797468354|790|7476.7942788133|7.7173556962025|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|95464.0391|0.0002|2024-09-01|2017-09-10
2024-09-01 19:10:54|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|796|2009-05-31|2024-09-01|2498.3201|15446.3096|518%|0.24618113207547|795|5348.6261323708|0.0096792452830189|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|15447.3398|3760.73|2024-09-01|2020-11-15
2024-09-01 19:10:55|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|724|2010-10-03|2024-09-01|106.19|4503.9399|4141%|0.62448271092669|723|595.12357809794|0.024100968188105|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|4503.9399|233.54|2024-09-01|2020-11-15
2024-09-01 19:10:55|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|702|2010-10-03|2024-09-01|3.91|350.98|8876%|3.3993038516405|701|264.83573176379|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-09-01 19:10:56|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|342|2018-01-14|2024-09-01|94.69|200.49|112%|3.0801554252199|341|42197.225462306|4.5793753665689|60.142|-99.989|2018-10-14|2024-04-14|0|0|0|0|0|0|928548.1875|86.2|2024-04-07|2018-03-18
2024-09-01 19:10:58|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|176|2021-04-25|2024-09-01|10706.3496|171.61|-98%|3.32968|175|285992.04285843|6.3038628571429|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|94.49|2024-04-07|2024-05-12
2024-09-01 19:10:58|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|176|2021-04-25|2024-09-01|43231.8906|100.11|-100%|3.1217714285714|175|1658126.8143155|5.69944|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2024-09-01 19:10:59|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|342|2018-01-14|2024-09-01|94.4|207.53|120%|3.0122785923754|341|20286.798513691|5.6746803519062|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|84.73|2024-04-07|2018-03-18
2024-09-01 19:11:00|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|176|2021-04-25|2024-09-01|2918.9199|204.63|-93%|3.44608|175|50216.28227585|10.306417142857|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|91.93|2024-04-07|2024-05-19
2024-09-01 19:11:00|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|167|2021-06-27|2024-09-01|5629.48|209.36|-96%|3.4312048192771|166|78377.359884114|10.01278313253|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|92.11|2024-04-07|2024-05-19
2024-09-01 19:11:02|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|768|2009-05-31|2024-09-01|139.53|161.34|16%|1.3364993481095|767|26091.672975818|1.6823024771838|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2024-09-01 19:11:03|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|792|2009-05-31|2024-09-01|288.47|253.42|-12%|1.24799494311|791|10607.138678801|1.3215208596713|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|82.2|2024-04-07|2017-09-10
2024-09-01 19:11:03|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2056|1985-01-06|2024-09-01|1000|1814|81%|0.31357469586375|2055|1871.8574902724|4.1415834549878|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-09-01 19:11:04|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|788|2009-05-24|2024-09-01|869|744|-14%|0.11618170266836|787|684.20304568528|0.0098005082592122|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-09-01 19:11:05|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|788|2009-05-24|2024-09-01|4343|3099|-29%|5.1636797966963|787|2250.5609137056|0.11869504447268|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-09-01 19:11:07|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|787|2009-05-24|2024-09-01|485|614|27%|0.42189312977099|786|674.62134688691|0.059788804071247|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-09-01 19:11:08|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|788|2009-05-24|2024-09-01|480|881|84%|0.37663913595934|787|843.26015228426|0.035162642947903|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-09-01 19:11:08|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2536|1976-01-11|2024-09-01|497.56|1876.34|277%|0.15703037475345|2535|595.98093464247|3.3058938856016|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-09-01 19:11:10|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1323|1999-05-02|2024-09-01|493.34|1289.64|161%|0.13912027231467|1322|661.12442807798|4.5094568835098|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-09-01 19:11:10|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|798|2009-05-24|2024-09-01|270.42|1670.16|518%|0.2734730238394|797|780.36204322299|4.6118092848181|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1988.53|639.82|2024-04-14|2017-09-17
2024-09-01 19:11:12|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1548|1995-01-08|2024-09-01|45.76|51.47|12%|0.16237491919845|1547|79.396150118929|6.9168545572075|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-09-01 19:11:13|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1227|2001-03-04|2024-09-01|895.52|1045.79|17%|0.14350326264274|1226|1090.9801662355|3.5048947797716|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-09-01 19:11:14|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|798|2009-05-24|2024-09-01|122.3|502.42|311%|0.21652948557089|797|327.22625289764|3.9656624843162|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-09-01 19:11:15|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|674|2011-10-09|2024-09-01|88260001792|21.83|-100%|-2.1057845468053|673|1683474376.7655|20.559748885587|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|20.55|2011-10-09|2024-07-14
2024-09-01 19:11:16|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1267|2000-05-28|2024-09-01|55.4|188.32|240%|0.1289897314376|1266|92.467944445531|3.2574857819905|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|188.47|84.11|2024-09-01|2020-03-29
2024-09-01 19:11:18|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1267|2000-05-28|2024-09-01|78.14|365.46|368%|0.15760110584518|1266|108.88745272997|3.6799170616114|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|382.82|121.6451|2024-07-14|2018-12-30
2024-09-01 19:11:19|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1258|2000-07-30|2024-09-01|34.15|167.73|391%|0.17601829753381|1257|88.752615256984|4.2075330151154|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-09-01 19:11:20|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2119|1984-01-08|2024-09-01|584|4601|688%|0.20558404154863|2118|2054.0047192072|6.2279065155807|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7676|2453|2024-03-03|2020-08-09
2024-09-01 19:11:20|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|996|2005-08-07|2024-09-01|51.03|56.83|11%|0.053215075376884|995|51.734467925796|3.5051457286432|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-09-01 19:11:21|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|996|2005-08-07|2024-09-01|51.21|107.46|110%|0.11010552763819|995|72.375908721403|3.3229819095477|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-09-01 19:11:23|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1239|2000-12-10|2024-09-01|36.27|98.12|171%|0.11106946688207|1238|41.265931879926|3.2021752827141|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|100.86|38.23|2024-07-14|2020-03-29
2024-09-01 19:11:24|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1649|1993-01-31|2024-09-01|43.94|563.68|1183%|0.18340412621359|1648|177.99797462015|3.2243294902913|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|565.16|218.26|2024-07-21|2020-03-29
2024-09-01 19:11:25|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1258|2000-07-30|2024-09-01|38.31|58.19|52%|0.076299920445505|1257|41.367686762908|3.5786356404137|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-09-01 19:11:26|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1484|1996-03-24|2024-09-01|24.75|37.53|52%|0.068217801753203|1483|34.313665776883|3.6963216453136|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-09-01 19:11:27|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1485|1996-03-24|2024-09-01|13.5|32.63|142%|0.11740094339623|1484|23.54457388727|4.1993861185984|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-09-01 19:11:29|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1117|2003-04-13|2024-09-01|11.01|43.37|294%|0.17665501792115|1116|38.113151321479|4.2105080645161|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.09|2021-02-21|2020-03-29
2024-09-01 19:11:30|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|493|2014-12-14|2024-09-01|23.9|31.14|30%|0.09205081300813|492|29.091324730771|3.0068048780488|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-09-01 19:11:31|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1485|1996-03-24|2024-09-01|61.25|71.97|18%|0.050493935309973|1484|48.716397333627|3.6275208894879|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-09-01 19:11:32|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1039|2004-10-10|2024-09-01|17.89|26.46|48%|0.11050867052023|1038|36.819961487272|4.9401319845857|16.212|-20.899|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-09-01 19:11:33|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1039|2004-10-10|2024-09-01|17.89|26.46|48%|0|0|36.819961487272|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-09-01 19:11:34|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1259|2000-07-16|2024-09-01|18.88|29.87|58%|0.15982909379968|1258|38.652009568582|6.697593799682|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-09-01 19:11:35|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|863|2008-02-24|2024-09-01|25.15|49.97|99%|0.14207540603248|862|24.596338363815|4.2345556844548|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|50.23|14.05|2024-07-21|2020-03-29
2024-09-01 19:11:36|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1485|1996-03-24|2024-09-01|10.25|25.87|152%|0.1162371967655|1484|18.84950842456|4.1397210242588|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-09-01 19:11:37|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-09-01 19:11:38|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|990|2005-09-18|2024-09-01|15.13|19.61|30%|0.067634984833165|989|16.16073061577|3.645970677452|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-09-01 19:11:40|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|951|2006-06-18|2024-09-01|25.21|77.54|208%|0.14788|950|39.218776315795|3.0120978947368|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|77.59|34.1425|2024-09-01|2020-03-29
2024-09-01 19:11:41|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|754|2010-03-14|2024-09-01|68.43|187.51|174%|0.16009428950863|753|116.46824264526|2.4011181938911|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|190.52|102.93|2024-03-24|2020-03-22
2024-09-01 19:11:42|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|895|2007-07-15|2024-09-01|51.91|43.99|-15%|0.023779642058166|894|44.930422353478|3.7983243847875|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-09-01 19:11:42|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|895|2007-07-15|2024-09-01|51.91|43.99|-15%|0|0|44.930422353478|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-09-01 19:11:43|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|951|2006-06-18|2024-09-01|16.74|34.3|105%|0.12728526315789|950|22.262413771997|4.1796621052632|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|35.53|15.49|2024-08-04|2020-03-29
2024-09-01 19:11:45|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|951|2006-06-18|2024-09-01|50.87|63.6528|25%|0.074327368421053|950|53.678924881447|3.5537557894737|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-09-01 19:11:46|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|879|2007-11-04|2024-09-01|51.06|52.81|3%|0.04276423690205|878|45.005160643108|3.5766947608201|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-09-01 19:11:46|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1267|2000-05-28|2024-09-01|45.72|220.08|381%|0.17421327014218|1266|105.77609309834|4.3604723538705|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-09-01 19:11:47|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|876|2007-11-25|2024-09-01|46.33|59.94|29%|0.079286857142857|875|45.791159553615|3.6272491428571|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-09-01 19:11:48|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|873|2007-12-16|2024-09-01|50.9|66|30%|0.069526376146789|872|50.931466221673|3.5417672018349|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-09-01 19:11:50|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|872|2007-12-23|2024-09-01|49.86|76.97|54%|0.081838117106774|871|59.128678019987|3.1422962112514|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-09-01 19:11:51|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|808|2009-03-15|2024-09-01|26.82|91.815|242%|0.18576703841388|807|68.375358937991|3.3961982651797|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|94.44|40|2024-07-14|2020-03-22
2024-09-01 19:11:51|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|681|2011-08-21|2024-09-01|47.75|61.9304|30%|0.068294117647059|680|48.362164770454|3.0583926470588|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|63.2999|27.112|2021-11-21|2020-03-29
2024-09-01 19:11:52|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1190|2001-11-18|2024-09-01|14.86|41.95|182%|0.15083515559294|1189|32.087504174529|4.5933793103448|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-09-01 19:11:53|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|937|2006-09-24|2024-09-01|48.74|88.93|82%|0.12614209401709|936|65.788350026915|4.2696730769231|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-09-01 19:11:55|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|937|2006-09-24|2024-09-01|25.36|65.01|156%|0.11885363247863|936|44.163567977628|2.6506741452991|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|65.4299|41.93|2022-01-09|2020-03-29
2024-09-01 19:11:56|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|937|2006-09-24|2024-09-01|51.47|166.44|223%|0.16784508547009|936|92.864276104319|3.3908162393162|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-09-01 19:11:57|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1189|2001-11-18|2024-09-01|51.66|93.59|81%|0.10560101010101|1188|60.157421748913|3.8388392255892|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-09-01 19:11:58|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1189|2001-11-25|2024-09-01|25.34|101.25|300%|0.14202441077441|1188|45.046914308386|3.0591952861953|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|101.305|51.07|2024-09-01|2020-03-29
2024-09-01 19:11:59|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|937|2006-09-24|2024-09-01|50.67|144.82|186%|0.15427564102564|936|76.779578649629|3.4720320512821|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|144.93|59.5102|2024-09-01|2020-03-29
2024-09-01 19:12:01|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1190|2001-11-18|2024-09-01|9.27|81.35|778%|0.22843145500421|1189|21.606310836007|3.8971295206055|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|88.1|22.4584|2024-07-14|2018-12-30
2024-09-01 19:12:01|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|937|2006-09-24|2024-09-01|50.26|67.0511|33%|0.062196581196581|936|51.682264260828|3.0481111111111|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-09-01 19:12:02|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1190|2001-11-18|2024-09-01|53.26|89.3947|68%|0.073014297729184|1189|59.079104790567|3.2653439865433|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|91.96|45.4398|2024-07-14|2020-03-22
2024-09-01 19:12:03|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|924|2006-12-24|2024-09-01|61.4|27.16|-56%|-0.039217768147346|923|38.061287904715|3.5472524377031|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-09-01 19:12:04|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|876|2007-11-25|2024-09-01|46.89|22.19|-53%|-0.039464|875|28.379889509994|3.5721257142857|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-09-01 19:12:06|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|873|2007-12-16|2024-09-01|50.12|52.33|4%|0.042030963302752|872|40.648651546902|3.3996123853211|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|53.86|28.19|2008-03-30|2020-03-29
2024-09-01 19:12:07|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1341|1998-12-27|2024-09-01|22.94|91.28|298%|0.17377462686567|1340|56.331548116173|5.1992634328358|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2024-09-01 19:12:08|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1341|1998-12-27|2024-09-01|21.53|94.28|338%|0.16109925373134|1340|43.638806838762|4.3464291044776|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|94.415|37.69|2024-09-01|2020-03-22
2024-09-01 19:12:09|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1341|1998-12-27|2024-09-01|27.09|82.51|205%|0.10332686567164|1340|40.563378048868|2.8149291044776|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|82.765|47.66|2024-09-01|2020-03-29
2024-09-01 19:12:10|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1341|1998-12-27|2024-09-01|26.05|187.12|618%|0.19444029850746|1340|69.457195997416|4.0645955223881|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-09-01 19:12:12|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1341|1998-12-27|2024-09-01|19.34|45.74|137%|0.13284701492537|1340|22.618672661067|4.5502604477612|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|45.78|17.49|2024-09-01|2020-03-29
2024-09-01 19:12:13|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1341|1998-12-27|2024-09-01|25.58|157.2|515%|0.16499925373134|1340|59.223118344676|3.3296231343284|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|157.28|73.54|2024-09-01|2020-03-29
2024-09-01 19:12:13|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1341|1998-12-27|2024-09-01|24|131.46|448%|0.16938731343284|1340|50.744369866686|3.8282567164179|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|131.59|47.71|2024-09-01|2020-03-29
2024-09-01 19:12:14|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1341|1998-12-27|2024-09-01|32.69|220.33|574%|0.19642089552239|1340|54.99482490019|4.5425932835821|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|238.14|57.57|2024-07-14|2017-10-01
2024-09-01 19:12:15|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1341|1998-12-27|2024-09-01|30.25|76.29|152%|0.10133731343284|1340|41.707852361453|3.5998835820896|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|78.22|43.435|2022-09-18|2020-03-29
2024-09-01 19:12:17|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|710|2011-01-30|2024-09-01|51.35|93.786|83%|0.12580253878702|709|66.347566798036|3.6381904090268|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-09-01 19:12:18|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1263|2000-06-25|2024-09-01|35.37|99.53|181%|0.13668858954041|1262|67.641385541298|4.1056362916006|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-09-01 19:12:19|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1231|2001-02-04|2024-09-01|19.98|64.6|223%|0.15699105691057|1230|41.921744119627|4.3520317073171|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-09-01 19:12:20|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|335|2018-04-08|2024-09-01|25.7|45.63|78%|0.22433832335329|334|32.655062917453|3.6506796407186|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|46.6924|16.6896|2024-08-04|2020-03-29
2024-09-01 19:12:20|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|753|2010-04-04|2024-09-01|88.95|96.49|8%|0.030538563829787|752|120.42712752911|2.7096196808511|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-09-01 19:12:22|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|641|2012-05-27|2024-09-01|107.2|97.07|-9%|-0.0116578125|640|106.20775351919|1.1409078125|2.81|-3.142|2024-08-04|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-09-01 19:12:23|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|883|2007-10-07|2024-09-01|25.95|22.86|-12%|-0.0065362811791383|882|27.526160811514|1.7789217687075|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-09-01 19:12:24|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|814|2009-02-01|2024-09-01|94.95|41.06|-57%|-0.071894218942189|813|65.709115443124|1.7340172201722|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-09-01 19:12:24|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|641|2012-05-27|2024-09-01|110.52|92.1|-17%|-0.019021875|640|106.75412638362|1.496234375|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-09-01 19:12:25|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|908|2007-04-15|2024-09-01|104.23|79.34|-24%|-0.016534729878721|907|86.419889912206|1.6984807056229|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-09-01 19:12:27|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1093|2003-09-28|2024-09-01|102.45|100.25|-2%|0.0006565934065934|1092|105.9870905549|0.87266941391941|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.58|2020-08-09|2023-10-29
2024-09-01 19:12:28|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|641|2012-05-27|2024-09-01|84.43|82.8|-2%|-0.0028921875|640|84.161606858561|0.212709375|1.305|-0.698|2023-03-19|2022-08-07|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-09-01 19:12:29|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1083|2003-12-07|2024-09-01|101.85|108.87|7%|0.0098863216266174|1082|111.02801484084|1.1553659889094|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-09-01 19:12:30|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|859|2008-03-23|2024-09-01|61.66|39.74|-36%|-0.039032634032634|858|53.991587708798|2.0466678321678|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-09-01 19:12:31|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|746|2010-05-23|2024-09-01|30.62|30.15|-2%|0.0066362416107382|745|32.968478072425|1.8656201342282|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-09-01 19:12:32|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1154|2002-07-28|2024-09-01|102.15|111.21|9%|0.014588898525585|1153|113.73666367952|1.3910711188205|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-09-01 19:12:33|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|646|2012-04-22|2024-09-01|50.54|45.52|-10%|-0.011466666666667|645|49.039445930221|1.3312341085271|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-09-01 19:12:34|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|771|2009-11-29|2024-09-01|75.69|78.91|4%|0.0067415584415585|770|79.144053141276|0.44681818181818|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-09-01 19:12:35|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|770|2009-12-06|2024-09-01|50.24|52.58|5%|0.0075435630689207|769|53.284452106426|0.708366710013|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-09-01 19:12:36|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|771|2009-11-29|2024-09-01|75.69|78.91|4%|0.0067415584415585|770|79.144053141276|0.44681818181818|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-09-01 19:12:37|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|969|2006-02-12|2024-09-01|16.56|101.26|511%|0.27003615702479|968|57.788586187412|5.9123347107438|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2024-09-01 19:12:38|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|663|2011-12-25|2024-09-01|15.32|243.46|1489%|0.48048036253776|662|69.756749755836|4.9091601208459|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|283.07|40.35|2024-07-14|2018-12-30
2024-09-01 19:12:39|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|769|2009-12-13|2024-09-01|25.38|32|26%|0.109140625|768|41.621146034667|5.0750703125|16.266|-13.751|2022-12-04|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2024-09-01 19:12:40|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-09-01 19:12:41|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1091|2003-10-12|2024-09-01|12.7|67.27|430%|0.20339082568807|1090|34.689066163123|4.3493669724771|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|71.16|29.1525|2024-03-10|2020-03-22
2024-09-01 19:12:43|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1018|2005-03-06|2024-09-01|78.1|19.35|-75%|-0.0045535889872172|1017|47.942940125531|6.8637463126844|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.75|2007-12-30|2024-08-18
2024-09-01 19:12:44|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|932|2006-10-29|2024-09-01|24.9|42.3886|70%|0.12064769065521|931|36.523715490947|4.5661772287863|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-09-01 19:12:45|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|855|2008-04-20|2024-09-01|265.8|41.28|-84%|-0.014612412177986|854|54.112210407592|8.2200725995316|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2024-09-01 19:12:46|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|1002|2005-06-26|2024-09-01|14.59|46.21|217%|0.17693106893107|1001|30.174793373325|4.257999000999|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-09-01 19:12:46|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1102|2002-09-01|2024-09-01|12.16|21.92|80%|0.11342325158946|1101|17.96466698361|3.1010208900999|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-09-01 19:12:48|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|1002|2005-06-26|2024-09-01|4.94|44.42|799%|0.26722277722278|1001|19.001468821914|4.3234855144855|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.5099|19.79|2021-02-21|2017-09-10
2024-09-01 19:12:49|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|1002|2005-06-26|2024-09-01|14.83|89.33|502%|0.21121178821179|1001|48.707270460452|3.6168091908092|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|89.33|47.14|2024-09-01|2020-03-29
2024-09-01 19:12:50|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|1002|2005-06-26|2024-09-01|14.71|47.58|223%|0.13906293706294|1001|27.839429564105|2.9818671328671|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-09-01 19:12:51|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|950|2006-06-25|2024-09-01|18.64|76.32|309%|0.21482718651212|949|41.689347315838|5.0657302423604|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-09-01 19:12:52|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|514|2014-11-02|2024-09-01|20.38|44.82|120%|0.2847134502924|513|48.706323914955|6.758044834308|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|29.43|2021-02-21|2023-01-01
2024-09-01 19:12:54|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|687|2011-07-10|2024-09-01|20.42|97.93|380%|0.28089650145773|686|51.129432397812|4.4305714285714|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|40.515|2021-11-14|2017-09-10
2024-09-01 19:12:54|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|530|2014-07-13|2024-09-01|27.15|55.47|104%|0.18274102079395|529|42.440896102617|3.8635822306238|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-09-01 19:12:55|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|950|2006-06-25|2024-09-01|20.52|202.9|889%|0.29840358271865|949|89.670610400752|4.7339978925184|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|98.96|2021-09-12|2017-09-10
2024-09-01 19:12:56|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|579|2013-08-04|2024-09-01|26.31|25.69|-2%|0.11456401384083|578|42.420733944328|6.4146193771626|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-09-01 19:12:57|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|809|2009-03-08|2024-09-01|22.71|193.231|751%|0.3122896039604|808|110.10234523674|2.9209801980198|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-09-01 19:12:59|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|845|2008-06-29|2024-09-01|47.34|81.8824|73%|0.12218483412322|844|57.39830407137|4.247018957346|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-09-01 19:12:59|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-09-01 19:13:00|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|950|2006-06-25|2024-09-01|145.56|139.54|-4%|0.13499789251844|949|161.87501065304|7.2974288724974|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-09-01 19:13:01|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|957|2006-05-07|2024-09-01|50.1|120.98|141%|0.22332635983264|956|36.251556980448|6.5828723849372|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|124.5|22.39|2024-09-01|2020-03-22
2024-09-01 19:13:02|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|737|2010-07-25|2024-09-01|32.18|37.91|18%|0.0975625|736|38.507650476298|4.9506861413043|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-09-01 19:13:04|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|695|2011-05-15|2024-09-01|29.83|56.605|90%|0.1518242074928|694|39.848713450809|3.9269236311239|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-09-01 19:13:05|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|739|2010-07-18|2024-09-08|0.0495|58581.9063|118347185%|3.0483238482385|738|12537.163850129|18.511552845528|127.59|-51.589|2011-06-05|2011-08-07|5|739|0|0|0|0|73740.8984|2979.8799|2024-03-17|2017-09-17
2024-09-01 19:13:06|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|444|2016-03-13|2024-09-08|12.92|2506.0967|19297%|2.145158013544|443|1160.4039728824|19.858778781038|64.697|-48.299|2021-01-10|2020-03-15|5|444|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2024-09-01 19:13:06|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|357|2017-11-12|2024-09-08|1.66|522.1936|31357%|2.8527612359551|356|200.96470966292|19.551244382022|197.76|-49.977|2018-01-07|2020-03-15|5|357|0|0|0|0|720.7477|4.1267|2024-06-09|2018-12-09
2024-09-01 19:13:07|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|387|2017-04-16|2024-09-08|0.9896|1.0007|1%|0.0051036269430052|386|1.0002653386242|1.4231191709845|5.585|-7.538|2017-05-07|2017-04-23|5|387|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-09-01 19:13:09|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|216|2020-07-26|2024-09-08|1.2744|135.3198|10518%|3.9876744186047|215|64.700644661431|26.473088372093|85.173|-60.557|2023-01-15|2022-11-13|5|216|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-09-01 19:13:10|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|350|2017-12-31|2024-09-08|0.59|0.3409|-42%|0.92777363896848|349|0.4764613210676|22.016561604585|86.18|-47.179|2021-01-10|2020-03-15|5|350|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-09-01 19:13:10|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|301|2018-12-09|2024-09-08|1.0053|1|-1%|0.0024833333333333|300|0.99965152292949|1.21818|7.107|-5.788|2018-12-30|2018-12-23|5|301|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-09-01 19:13:11|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|503|2015-01-25|2024-09-08|0.0174|0.5603|3120%|2.3527250996016|502|0.38570040006794|24.029067729084|214.365|-48.905|2017-12-17|2020-12-27|4.9940357852883|503|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2024-09-01 19:13:12|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|187|2021-02-14|2024-09-08|27.9705|4.1967|-85%|-0.23725806451613|186|13.74336496139|19.595876344086|39.171|-49.413|2021-02-21|2021-05-23|5|187|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-09-01 19:13:14|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|192|2021-01-10|2024-09-08|7.1877|22.2458|209%|2.5336020942408|191|33.504063896835|24.438717277487|143.918|-45.455|2021-02-14|2021-05-23|5|192|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-09-01 19:13:14|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|380|2017-06-04|2024-09-08|0.0032|0.0992|3000%|3.3056701846966|379|0.065558809488797|25.022007915567|342.639|-47.106|2021-04-18|2017-09-17|5|380|0|0|0|0|0.7383|0.0007|2021-05-09|2017-09-17
2024-09-01 19:13:15|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|34.772|0.0001|-100%|1.4718129032258|155|14.495057276988|23.09384516129|109.857|-100|2022-07-03|2022-05-15|5|156|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-09-01 19:13:16|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|174|2021-05-16|2024-09-08|0|0|-100%|1.8748323699422|173|1.5260057475575E-5|21.889531791907|237.896|-46.169|2021-10-10|2021-05-23|5|174|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-09-01 19:13:16|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|296|2019-01-13|2024-09-08|0.0172|0.0802|366%|2.0093084745763|295|0.12652452628606|19.70933559322|299.581|-43.453|2019-03-17|2020-03-15|5|296|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-09-01 19:13:18|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|0.9999|0.9999|0%|0.0051225806451613|155|1.0007272729507|1.3580129032258|8.989|-8.376|2024-01-21|2024-01-28|5|156|0|0|0|0|2.4966|0.8888|2024-01-07|2024-03-24
2024-09-01 19:13:19|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|272|2019-06-30|2024-09-08|0.0241|0.4129|1613%|2.9460590405904|271|0.67314454676542|25.575472324723|121.709|-64.876|2021-05-02|2019-12-15|5|272|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-09-01 19:13:20|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|48271.3672|58569.5508|21%|0.43395483870968|155|38288.005383614|11.452193548387|31.198|-32.948|2023-03-19|2022-06-19|5|156|0|0|0|0|73668.2969|14005.9102|2024-03-17|2022-11-13
2024-09-01 19:13:20|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|420|2016-08-28|2024-09-08|3.78|64.62|1610%|1.7501360381862|419|85.108528967131|21.412804295943|90.655|-43.434|2017-12-17|2021-05-23|5|420|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2024-09-01 19:13:21|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|24.5287|5.7772|-76%|-0.068987096774194|155|8.5950437860611|20.022458064516|54.244|-38.533|2022-06-26|2024-04-14|5|156|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-09-01 19:13:22|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|2.0683|0.1215|-94%|-1.1007032258065|155|0.4479814784076|20.616258064516|34.956|-38.41|2023-12-10|2022-05-15|5|156|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-09-01 19:13:23|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|345|2018-02-04|2024-09-08|0.5078|10.7328|2014%|2.1970523255814|344|9.8426880457263|25.251683139535|101.605|-50.864|2019-06-30|2020-03-15|5|345|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-09-01 19:13:24|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|371|2017-08-06|2024-09-08|210|320.9479|53%|1.8385297297297|370|426.86125816489|23.315521621622|148.825|-51.921|2018-12-23|2018-12-02|5|371|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-09-01 19:13:24|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|356|2017-11-19|2024-09-08|0.002|0.1566|7730%|4.575|355|0.058266886291513|20.424202816901|820.926|-42.736|2017-12-17|2020-03-15|5|356|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-09-01 19:13:25|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-09-01 19:13:27|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|201|2020-11-08|2024-09-08|0.1408|4.5935|3162%|4.666895|200|22.380939258568|28.31202|301.705|-40.304|2020-11-15|2021-05-23|5|201|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-09-01 19:13:27|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|394|2017-02-26|2024-09-08|0.0019|0.0912|4700%|2.9548193384224|393|0.15636980340421|24.284211195929|321.348|-42.359|2017-05-07|2021-05-23|5|394|0|0|0|0|0.9199|0.0061|2018-01-07|2017-09-17
2024-09-01 19:13:28|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|345|2018-02-04|2024-09-08|1.0003|0.9999|-0%|0.0038488372093023|344|1.0005503196647|2.6416686046512|5.574|-5.956|2019-04-28|2019-05-12|5|345|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-09-01 19:13:29|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|345|2018-02-04|2024-09-08|0.1019|0.2643|159%|2.3649098837209|344|0.53970942956706|25.505409883721|354.114|-47.633|2021-10-31|2020-03-15|5|345|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-09-01 19:13:30|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|63.7977|1.2575|-98%|0.026703225806452|155|15.71099558549|25.527296774194|174.637|-91.259|2023-11-12|2022-11-13|5|156|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-09-01 19:13:31|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|361|2017-10-15|2024-09-08|0.244|0.0215|-91%|1.9827861111111|360|0.38743252336135|27.6296|146.602|-99.268|2018-01-07|2018-08-12|5|361|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-09-01 19:13:32|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|278|2019-05-19|2024-09-08|4.691|4.491|-4%|1.0479927797834|277|11.410482042556|21.780823104693|67.957|-50.045|2021-02-14|2021-05-23|5|278|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-09-01 19:13:33|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|248.1391|28.1294|-89%|-0.64156129032258|155|82.167303953415|19.4728|35.016|-37.396|2022-06-26|2022-01-23|5|156|0|0|0|0|542.7737|22.0077|2021-11-28|2024-08-11
2024-09-01 19:13:33|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|174|2021-05-16|2024-09-08|245.95|7.4258|-97%|-0.72000578034682|173|18.485130985578|23.486161849711|80.019|-42.021|2023-12-17|2021-06-13|5|174|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-09-01 19:13:34|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|345|2018-02-04|2024-09-08|23.93|3.4747|-85%|0.589625|344|18.431781544893|22.991779069767|80.523|-39.33|2020-07-05|2020-10-25|5|345|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-09-01 19:13:36|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|177|2021-04-25|2024-09-08|48191.5703|55067.3711|14%|0.61839204545455|176|34384.4965241|17.653948863636|45.028|-35.279|2024-04-21|2024-05-12|5|177|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-09-01 19:13:36|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|257|2019-10-13|2024-09-08|0.0351|0.0494|41%|1.3555703125|256|0.10937204751538|22.3933515625|159.373|-29.175|2020-02-16|2020-03-15|5|257|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-09-01 19:13:37|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|151|2021-10-24|2024-09-08|0.7642|0.2467|-68%|0.71385333333333|150|1.2013245006863|22.529613333333|136.404|-37.994|2021-10-31|2022-01-23|5|151|0|0|0|0|8.4419|0.2091|2021-11-28|2024-08-11
2024-09-01 19:13:38|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|341|2018-03-04|2024-09-08|0.229|1.195|422%|1.8853676470588|340|1.6978057728987|25.606838235294|85.043|-55.006|2020-12-27|2020-03-15|5|341|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-09-01 19:13:38|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|424|2016-07-31|2024-09-08|1.79|18.1547|914%|1.9388912529551|423|18.082356032757|24.507404255319|185.031|-41.119|2021-05-09|2020-03-15|4.813679245283|424|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-09-01 19:13:40|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|9.0666|4.0355|-55%|0.83104516129032|155|5.0579364849971|24.500225806452|80.668|-40.799|2021-12-26|2022-01-23|5|156|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-09-01 19:13:41|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|1.3315|0.4218|-68%|0.65372258064516|155|0.69923933824668|25.398503225806|53.408|-45.025|2023-01-15|2022-05-15|5|156|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-09-01 19:13:41|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|345|2018-02-04|2024-09-08|3.3077|0.6472|-80%|0.64494476744186|344|2.1112541275612|22.619113372093|84.332|-53.01|2018-02-25|2018-07-08|5|345|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-09-01 19:13:42|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|502|2015-02-01|2024-09-08|0.2896|169.8699|58557%|2.7313592814371|501|111.14361810868|24.151391217565|148.427|-56.41|2017-08-27|2015-04-19|5|502|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2024-09-01 19:13:43|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|272|2019-06-30|2024-09-08|1.9064|5.871|208%|0.64052029520295|271|3.2024779227727|9.0763136531365|37.474|-34.125|2022-02-06|2021-05-23|5|272|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-09-01 19:13:45|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|0.8346|0.144|-83%|-0.089477419354838|155|0.24892439055615|23.364129032258|42.178|-36.91|2024-03-10|2022-11-13|5|156|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-09-01 19:13:45|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|378|2017-06-18|2024-09-08|0.428|0.1244|-71%|1.4075437665782|377|0.59870004758396|24.692612732095|212.414|-47.319|2017-12-10|2017-07-16|5|378|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-09-01 19:13:46|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|1.2808|0.1383|-89%|-0.37141935483871|155|0.43466395187454|19.055077419355|127.481|-37.442|2022-10-30|2022-05-15|5|156|0|0|0|0|3.4039|0.1001|2021-10-10|2024-08-11
2024-09-01 19:13:47|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-09-01 19:13:47|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|151|2021-10-24|2024-09-08|13.3368|0.546|-96%|-1.15782|150|2.417496531807|21.397306666667|47.152|-38.588|2023-01-15|2022-06-19|5|151|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-09-01 19:13:49|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|150|2021-10-31|2024-09-08|0.1046|0.0185|-82%|1.3523288590604|149|0.083296933565289|25.967966442953|275.935|-45.964|2021-11-21|2022-01-23|5|150|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-09-01 19:13:50|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|376|2017-07-02|2024-09-08|1.14|0.4697|-59%|1.3423093333333|375|3.2879337914922|23.623717333333|110.526|-50.02|2017-07-09|2021-05-23|5|376|0|0|0|0|22.9794|0.4023|2018-05-06|2024-08-11
2024-09-01 19:13:50|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|230|2020-04-19|2024-09-08|0.0947|1.479|1462%|2.6311877729258|229|0.98511087019806|25.970087336245|99.921|-38.739|2023-02-26|2020-09-06|5|230|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-09-01 19:13:51|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|22.42|1.706|-92%|-0.92629032258064|155|4.8786331086587|17.485961290323|51.297|-40.779|2023-11-05|2022-05-15|5|156|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-09-01 19:13:52|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|348|2018-01-14|2024-09-08|1.2284|0.1223|-90%|1.070144092219|347|0.33914497885425|27.668674351585|133.528|-48.005|2021-11-07|2022-01-23|5|348|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-09-01 19:13:54|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|342|2018-02-04|2024-09-08|0.1107|124.6303|112484%|29.310214076246|341|90.043554034142|28.979478005865|9093.799|-40.458|2020-11-08|2018-11-25|5|342|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-09-01 19:13:54|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|346|2018-01-21|2024-09-08|1707.09|1743.016|2%|1.1568202898551|345|1269.6266464498|24.471466666667|161.447|-60.003|2021-01-10|2020-03-15|5|346|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-09-01 19:13:55|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|418.6003|18.1317|-96%|-1.2016838709677|155|82.122725486755|20.138129032258|31.841|-37.59|2024-08-25|2022-11-13|5|156|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2024-09-01 19:13:56|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-09-01 19:13:56|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|411|2016-10-30|2024-09-08|1900|31.122|-98%|0.58668292682927|410|111.74247878137|24.652702439024|86.863|-73.421|2021-02-14|2016-11-06|5|411|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2024-09-01 19:13:58|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|156|2021-09-19|2024-09-08|0.0002|0|-100%|-0.46605806451613|155|5.5565063820449E-5|20.971135483871|47.627|-38.978|2022-04-03|2022-05-15|5|156|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-09-01 19:13:58|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|273|2019-06-23|2024-09-08|0.0214|0.0109|-49%|1.6374007352941|272|0.045647545614461|26.252209558824|166.667|-62.893|2021-02-14|2020-03-15|5|273|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-09-01 19:13:59|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|345|2018-02-04|2024-09-08|0.1805|0.1375|-24%|2.161761627907|344|0.5324151398749|28.687889534884|139.597|-62.933|2019-03-10|2018-04-01|5|345|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-09-01 19:14:00|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|167|2021-07-04|2024-09-08|0.0579|0.0039|-93%|-0.80679518072289|166|0.015222754485593|21.587777108434|113.284|-30.393|2024-03-17|2024-04-14|5|167|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-09-01 19:14:01|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|303|2018-11-25|2024-09-08|59.7753|41.5805|-30%|1.2003112582781|302|111.3819764707|22.254794701987|105.214|-50.647|2019-06-02|2020-03-15|5|303|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-09-01 19:14:03|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|150|2021-10-31|2024-09-08|6.0615|0.5196|-91%|-0.29777181208054|149|2.5297393258413|23.612147651007|145.733|-46.454|2021-11-07|2022-01-23|5|150|0|0|0|0|28.3|0.3655|2021-11-14|2024-08-11
2024-09-01 19:14:03|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|280|2019-01-13|2024-09-08|2.0814|61.8|2869%|3.9040860215054|279|73.293459370732|26.013584229391|604.701|-42.654|2021-09-19|2020-03-15|5|280|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-09-01 19:14:04|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|173|2021-05-23|2024-09-08|9.396|3.948|-58%|1.0880406976744|172|4.4436127074881|26.289802325581|74.663|-41.821|2021-08-01|2022-05-15|5|173|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-09-01 19:14:05|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|366|2017-09-10|2024-09-08|22.6|9.5322|-58%|0.94440547945205|365|22.521025275924|23.745726027397|71.329|-50.413|2017-10-01|2020-03-15|5|366|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-09-01 19:14:05|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|149|2021-11-07|2024-09-08|0.5065|0.052|-90%|-0.67612837837838|148|0.14373286535976|21.680243243243|36.341|-35.029|2022-11-06|2024-04-14|5|149|0|0|0|0|0.5944|0.0434|2021-11-14|2024-08-11
2024-09-01 19:14:07|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|367|2017-09-03|2024-09-08|5.0743|1.0347|-80%|1.1205245901639|366|5.8476501347583|26.121103825137|100.842|-49.32|2022-06-05|2022-04-10|5|367|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-09-01 19:14:08|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|347|2018-01-21|2024-09-08|11.353|8.22|-28%|1.2012369942197|346|6.4481428994741|18.870317919075|174.872|-39.287|2021-04-11|2018-11-25|5|347|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-09-01 19:14:09|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|367|2017-09-03|2024-09-08|0.2389|0.1614|-32%|1.0685792349727|366|0.35869605000808|25.071721311475|92.361|-45.857|2018-01-07|2020-03-15|5|367|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2024-09-01 19:14:09|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|324|2018-07-01|2024-09-08|0.0004|0.0016|300%|1.9178916408669|323|0.0027122995079591|24.957687306502|130.208|-51.197|2021-04-04|2020-03-15|5|324|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-09-01 19:14:10|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|157|2021-09-12|2024-09-08|61.1|21.52|-65%|0.81707692307692|156|20.864210159156|25.410096153846|96.901|-39.96|2024-03-03|2022-11-13|5|157|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-09-01 19:14:12|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|187|2021-02-14|2024-09-08|3.2922|0.2758|-92%|0.047010752688172|186|1.4630443939869|25.514075268817|47.81|-49.278|2023-01-15|2021-05-23|5|187|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2024-09-01 19:14:12|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|393|2017-03-05|2024-09-08|43.79|23.3236|-47%|1.0408494897959|392|143.94843071896|22.080737244898|125.081|-47.816|2021-02-14|2020-03-15|5|393|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2024-09-01 19:14:13|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|201|2020-11-08|2024-09-08|4.663|36.71|687%|2.22761|200|30.187253710049|18.059195|106.484|-58.442|2021-05-02|2021-05-23|5|201|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-09-01 19:14:14|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|187|2021-02-14|2024-09-08|4.6075|0.442|-90%|-0.2405376344086|186|1.8672299424913|23.180655913979|83.907|-40.897|2021-06-27|2022-11-13|5|187|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-09-01 19:14:14|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|212|2020-08-23|2024-09-08|173.88|44.07|-75%|0.66604739336493|211|148.08108520508|23.092601895735|92.334|-44.215|2022-06-26|2021-05-23|5|212|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-09-01 19:14:16|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|315|2018-09-02|2024-09-08|2.2088|0.4994|-77%|0.49632484076433|314|5.1613904825279|17.923292993631|70.838|-51.092|2022-10-16|2021-05-23|5|315|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2024-09-01 19:14:17|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|272|2019-06-30|2024-09-08|0.0093|0.0561|503%|2.5032509225092|271|0.092263293850171|24.565036900369|227.719|-48.913|2020-05-24|2020-03-15|5|272|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-09-01 19:14:18|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|315|2018-09-02|2024-09-08|0.0637|1|1470%|1.9438439490446|314|0.86801314873118|23.636554140127|64.412|-46.968|2021-02-07|2020-03-15|5|315|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-09-01 19:14:18|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|315|2018-09-02|2024-09-08|1.0013|0.9989|-0%|0.00011783439490446|314|1.0000742917969|2.935101910828|3.169|-2.443|2019-04-28|2018-12-02|5|315|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-09-01 19:14:19|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|166|2021-07-04|2024-09-08|0|0|-100%|464.70681212121|165|0.0002405435531938|30.930581818182|76722.423|-71.14|2022-01-30|2023-11-05|5|166|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-09-01 19:14:21|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|347|2018-01-21|2024-09-08|107.3217|11.0597|-90%|0.18936416184971|346|44.214461865274|25.474531791908|48.627|-42.335|2022-08-07|2020-03-15|5|347|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-09-01 19:14:22|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|157|2021-09-12|2024-09-08|5.223|0.4234|-92%|-0.55551923076923|156|1.2951299384901|22.605455128205|52.112|-36.279|2023-10-29|2022-05-15|5|157|0|0|0|0|6.637|0.3292|2021-11-14|2024-08-11
2024-09-01 19:14:22|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|380|2017-06-04|2024-09-08|0.2108|0.0169|-92%|0.49443535620053|379|0.13181430840816|26.330327176781|84.975|-50.806|2018-01-07|2021-03-14|5|380|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2024-09-01 19:14:23|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|327|2018-06-10|2024-09-08|0.0398|0.0343|-14%|1.9215337423313|326|0.02979793044559|28.056696319018|276.866|-55.95|2021-08-15|2020-03-15|5|327|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-09-01 19:14:24|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|324|2018-01-21|2024-09-08|7.9616|0.0187|-100%|1.1812476780186|323|0.94269588724193|34.74006501548|229.412|-56.987|2021-01-10|2024-08-18|5|324|0|0|0|0|10.6134|0.0128|2018-01-21|2024-09-01
2024-09-01 19:14:25|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|361|2017-10-15|2024-09-08|10.56|2.2209|-79%|0.95454722222222|360|6.1590169460159|26.139938888889|137.755|-51.357|2017-12-17|2021-05-23|5|361|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-09-01 19:14:26|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|147|2021-11-21|2024-09-08|8.6852|1.3397|-85%|0.0011506849315071|146|1.5641598750134|25.606095890411|83.481|-39.871|2023-03-19|2022-05-15|5|147|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-09-01 19:14:27|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|187|2021-02-14|2024-09-08|5.7099|0.2343|-96%|-0.69999462365591|186|1.3775181784668|22.435725806452|43.723|-48.281|2021-06-06|2021-05-23|5|187|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-09-01 19:14:27|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|300|2018-12-16|2024-09-08|1.0071|1.0016|-1%|-0.0013846153846154|299|0.99989427804947|2.4118963210702|3.031|-1.534|2019-04-28|2018-12-23|5|300|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-09-01 19:14:28|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|153|2021-10-10|2024-09-08|0.1984|0.0552|-72%|0.38220394736842|152|0.11160339870387|22.900355263158|64.901|-52.076|2022-01-16|2022-05-15|5|153|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-09-01 19:14:30|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|320|2018-07-29|2024-09-08|0.0034|0.0261|668%|6.4681630094044|319|0.02914635717807|28.291485893417|1303.063|-74.437|2020-05-24|2020-12-06|5|320|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-09-01 19:14:31|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|157|2021-09-12|2024-09-08|2.281|0.1315|-94%|-0.64548717948718|156|0.5208057317954|24.380032051282|61.912|-42.556|2023-01-29|2022-05-15|5|157|0|0|0|0|3.957|0.1|2021-11-21|2024-08-11
2024-09-01 19:14:31|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|341|2018-03-04|2024-09-08|39.6196|7.3917|-81%|0.87671176470588|340|22.194550061855|26.024661764706|73.281|-46.765|2020-11-29|2020-03-15|5|341|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-09-01 19:14:32|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|341|2018-03-04|2024-09-08|0.3|0.0296|-90%|1.0826470588235|340|0.10983049289441|30.982679411765|152.594|-40.711|2021-03-14|2018-11-25|5|341|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-09-01 19:14:33|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|212|2020-08-23|2024-09-08|0.0123|0.0237|93%|1.9116587677725|211|0.047212098848145|25.010616113744|172.729|-41.855|2021-03-28|2020-09-06|5|212|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-09-01 19:14:34|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|374|2017-07-16|2024-09-08|0.426|0.2089|-51%|1.8679463806971|373|3.8274838651884|27.819407506702|217.731|-48.324|2020-08-23|2020-03-15|5|374|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2024-09-01 19:14:35|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|315|2018-09-02|2024-09-08|0.0234|0.0159|-32%|2.0273248407643|314|0.042001607032522|26.331633757962|292.733|-49.061|2021-02-21|2020-03-15|5|315|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-09-01 19:14:36|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|333|2018-03-04|2024-09-08|1.6891|0|-100%|-0.9353765060241|332|0.077751290696205|29.769801204819|397.066|-67.901|2021-08-29|2023-12-24|5|333|0|0|0|0|2.4188|0|2018-03-04|2024-09-08
2024-09-01 19:14:37|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|145|2021-12-05|2024-09-08|1382.8|36.53|-97%|-1.4879722222222|144|181.96034574838|20.968465277778|52.576|-37.031|2023-02-05|2022-07-03|5|145|0|0|0|0|1544.2|34.83|2021-12-05|2024-08-11
2024-09-01 19:14:37|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|363|2017-10-01|2024-09-08|0.186|0.1227|-34%|1.6931104972376|362|0.82342494765589|28.04632320442|110.084|-48.236|2017-11-05|2020-03-15|5|363|0|0|0|0|14.5|0.1049|2018-01-14|2024-08-11
2024-09-01 19:14:39|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|353|2017-12-10|2024-09-08|0.0147|0.0042|-71%|2.0385681818182|352|0.0081247256143037|33.247153409091|179.316|-58.042|2018-01-07|2019-12-08|5|353|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-09-01 19:14:40|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|201|2020-11-08|2024-09-08|14284.5195|5092|-64%|0.577375|200|16731.09565454|20.48044|81.336|-42.638|2022-07-31|2021-05-23|5|201|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-09-01 19:14:41|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|320|2018-07-29|2024-09-08|0.1384|0.1423|3%|2.7898996865204|319|1.420583019522|37.124786833856|190.515|-54.202|2022-08-14|2022-05-15|5|320|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-09-01 19:14:41|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|149|2021-11-07|2024-09-08|0.004|0.0001|-98%|-0.48844594594595|148|0.00069574355614651|23.583283783784|138.807|-44.176|2021-11-14|2022-05-15|5|149|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-09-01 19:14:42|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|341|2018-03-04|2024-09-08|0.0471|0.0132|-72%|1.2312176470588|340|0.042445804686845|26.909252941176|118.118|-49.945|2022-03-27|2020-03-15|5|341|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-09-01 19:14:44|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|150|2021-10-31|2024-09-08|27.95|12.231|-56%|1.3982483221477|149|13.990273369153|26.401355704698|140.187|-36.043|2024-02-18|2024-04-14|5|150|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-09-01 19:14:44|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|367|2017-09-03|2024-09-08|2.7479|0.4719|-83%|0.89664754098361|366|1.6963064885351|24.227054644809|114.104|-56.406|2023-11-12|2022-06-19|5|367|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-09-01 19:14:45|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|146|2021-11-28|2024-09-08|1.3131|0.0852|-94%|-1.3496206896552|145|0.30916548596874|18.659179310345|42.552|-25.185|2023-01-15|2022-05-15|5|146|0|0|0|0|92.4078|0.0766|2024-01-07|2024-08-11
2024-09-01 19:14:46|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|157|2021-09-12|2024-09-08|15.75|0.5552|-96%|-0.61641666666667|156|2.7036025423533|25.064628205128|155.318|-44.763|2023-09-10|2023-09-17|5|157|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-09-01 19:14:46|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|147|2021-11-21|2024-09-08|0.1054|0.0005|-100%|-2.4021712328767|146|0.0084172789427947|20.696404109589|66.364|-44.593|2022-05-22|2022-05-15|5|147|0|0|0|0|0.148|0.0005|2021-11-28|2024-08-25
2024-09-01 19:14:48|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|359|2017-10-29|2024-09-08|97.04|20.8734|-78%|1.4988659217877|358|34.754917599033|26.545631284916|190.867|-55.947|2017-11-12|2017-11-19|5|359|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-09-01 19:14:49|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|369|2017-08-20|2024-09-08|0.4737|0.2875|-39%|1.5592826086957|368|0.52770460923997|26.678461956522|135.184|-40.235|2024-03-17|2020-03-15|5|369|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-09-01 19:14:50|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|195|2020-12-20|2024-09-08|2.865|0.554|-81%|0.58568556701031|194|4.0966051236177|25.268793814433|74.116|-41.482|2023-11-05|2024-04-14|5|195|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2024-09-01 19:14:50|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-09-01 19:14:51|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|150|2021-10-31|2024-09-08|8.943|0.2035|-98%|-1.5861677852349|149|1.5707459956408|22.391953020134|51.821|-43.511|2022-01-16|2022-05-15|5|150|0|0|0|0|11.9|0.1694|2021-11-07|2024-08-11
2024-09-01 19:14:52|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|315|2018-09-02|2024-09-08|0.0276|0.0407|47%|1.6768184713376|314|0.21710194325045|30.026140127389|61.374|-51.821|2020-03-08|2020-03-15|5|315|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-09-01 19:14:53|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|156|2021-09-19|2024-09-08|13.231|1.511|-89%|0.20805161290323|155|1.9977705188287|26.19275483871|98.269|-56.678|2023-12-24|2022-11-13|5|156|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-09-01 19:14:54|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|150|2021-10-31|2024-09-08|0|0|-100%|-0.46232214765101|149|4.096666648E-7|23.757536912752|87.5|-51.538|2022-10-30|2022-01-23|5|150|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-09-01 19:14:55|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|146|2021-11-28|2024-09-08|0.0347|0.008|-77%|0.29477931034483|145|0.0078527054586766|23.177179310345|124.267|-46.023|2024-02-18|2022-05-15|5|146|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-09-01 19:14:55|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|341|2018-03-04|2024-09-08|0.0034|0.0018|-47%|2.4330588235294|340|0.0036684310942511|39.946923529412|237.427|-55.886|2021-05-09|2020-09-06|5|341|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-09-01 19:14:57|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-09-01 19:14:58|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|201|2020-11-08|2024-09-08|6.89|2.213|-68%|0.938095|200|6.3869403007612|23.747905|165.429|-43.15|2021-02-07|2022-05-15|5|201|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-09-01 19:14:59|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|240|2020-02-09|2024-09-08|0.0244|0.1511|519%|1.9864811715481|239|0.31962869413352|23.326564853556|97.398|-38.121|2020-12-20|2020-03-15|5|240|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-09-01 19:14:59|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|338|2018-03-25|2024-09-08|1.4082|0.1614|-89%|0.65315133531157|337|0.91051856362255|25.776089020771|95.778|-54.006|2021-02-14|2020-03-15|5|338|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-09-01 19:15:00|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|187|2021-02-14|2024-09-08|26.399|1.313|-95%|-0.38599462365591|186|5.3310213917717|24.823752688172|83.569|-39.404|2022-06-26|2022-11-13|5|187|0|0|0|0|27.952|1.086|2021-02-21|2024-08-11
2024-09-01 19:15:02|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|149|2021-11-07|2024-09-08|0.2073|0.019|-91%|0.56014189189189|148|0.020324630856564|27.506662162162|165.074|-37.776|2022-03-20|2022-05-15|5|149|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-09-01 19:15:02|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|150|2021-10-31|2024-09-08|15.565|0.901|-94%|-0.85106711409396|149|3.1737933194637|24.22010738255|48.571|-41.664|2022-07-10|2022-05-15|5|150|0|0|0|0|18.54|0.848|2021-11-14|2024-08-11
2024-09-01 19:15:03|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|151|2021-10-24|2024-09-08|0.3349|0.0307|-91%|-0.39412666666667|150|0.078798675551912|25.1695|62.741|-37.882|2022-04-03|2022-11-13|5|151|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-09-01 19:15:04|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|150|2021-10-31|2024-09-08|376.1483|8.9988|-98%|-0.69614093959732|149|37.193267189662|25.40344966443|243.131|-45.375|2023-12-24|2022-01-23|5|150|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-09-01 19:15:04|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|322|2018-02-04|2024-09-08|172.4511|146.618|-15%|0.90359501557632|321|138.7667973086|20.632813084112|50.53|-46.909|2019-07-28|2020-03-15|5|322|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-09-01 19:15:07|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|345|2018-02-04|2024-09-08|1.1311|0.3535|-69%|1.7101918604651|344|0.57464287762625|28.009552325581|254.452|-49.888|2021-03-28|2020-03-15|5|345|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-09-01 19:15:07|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-09-01 19:15:08|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|344|2018-02-11|2024-09-08|0.0398|0.0048|-88%|0.86887172011662|343|0.016338619178832|24.251927113703|102.083|-51.671|2021-01-10|2020-03-15|5|344|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-09-01 19:15:09|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-09-01 19:15:10|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|380|2017-06-04|2024-09-08|0.0032|0.0064|100%|3.3775356200528|379|0.02138059929482|28.172514511873|811.708|-47.106|2017-10-15|2017-09-17|5|380|0|0|0|0|0.1808|0.0007|2021-05-02|2017-09-17
2024-09-01 19:15:12|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|347|2018-01-21|2024-09-08|19.5088|0.87|-96%|0.78230057803468|346|2.293289726337|25.715161849711|239.688|-51.047|2021-01-10|2020-03-15|5|347|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-09-01 19:15:13|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|146|2021-11-28|2024-09-08|1.6393|0.7017|-57%|1.1981724137931|145|0.44542602760947|26.315537931034|191.739|-46.84|2023-11-26|2022-05-15|5|146|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-09-01 19:15:13|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|216|2020-07-26|2024-09-08|2.373|0.3015|-87%|0.34935813953488|215|2.3324393483776|23.490646511628|75.266|-44.697|2020-08-09|2020-09-06|5|216|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2024-09-01 19:15:14|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|298|2018-03-04|2024-09-08|0.0009|0.0001|-89%|1.3275353535354|297|0.00020983959708856|23.810208754209|333.53|-62.986|2021-11-14|2020-12-27|5|298|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-09-01 19:15:15|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-09-01 19:15:17|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|320|2018-07-29|2024-09-08|0.0029|0.0048|66%|3.3734858934169|319|0.0065953220013853|31.281065830721|368.4|-48.32|2021-03-21|2020-06-21|5|320|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-09-01 19:15:17|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|345|2018-02-04|2024-09-08|0.3392|0.1007|-70%|1.7386569767442|344|0.096122400905343|30.828959302326|288.167|-56.338|2021-08-15|2020-03-15|5|345|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-09-01 19:15:18|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|314|2018-07-29|2024-09-08|0.1004|0.51|408%|2.5463418530351|313|0.32734721814353|30.409872204473|119.241|-52.76|2021-02-14|2020-03-15|5|314|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-09-01 19:15:19|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|324|2018-02-18|2024-09-08|1.1782|0.11|-91%|1.9615386996904|323|0.21910179968072|31.706297213622|392.695|-80.997|2019-02-10|2019-02-17|5|324|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-09-01 19:15:20|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|367|2017-09-03|2024-09-08|0.3211|0.2752|-14%|1.3562513661202|366|0.25221478851761|27.123816939891|124.382|-43.495|2018-04-15|2020-03-15|5|367|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-09-01 19:15:21|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|266|2019-08-11|2024-09-08|0.075|1.1871|1483%|3.2020188679245|265|0.42240121560801|30.217252830189|83.346|-69.699|2021-05-02|2020-03-15|5|266|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-09-01 19:15:22|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|148|2021-11-14|2024-09-08|0.1217|0.0114|-91%|-0.98793197278912|147|0.046096621729383|19.045904761905|30.221|-35.364|2022-03-20|2022-05-15|5|148|0|0|0|0|0.24|0.0108|2021-12-05|2024-09-08
2024-09-01 19:15:23|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1275|2000-04-02|2024-09-01|3133.26|1616.5|-48%|-0.020010204081633|1274|1540.9157979569|3.3139332810047|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-09-01 19:15:24|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1275|2000-04-02|2024-09-01|3133.26|3811.6001|22%|0.052436420722135|1274|2199.5841478056|3.24865855573|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3915.2|1549.2|2024-09-01|2020-03-29
2024-09-01 19:15:25|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1275|2000-04-02|2024-09-01|3133.26|12848.5|310%|0.13065070643642|1274|8442.6938407629|2.7923241758242|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|9194.4004|2021-08-22|2017-10-08
2024-09-01 19:15:26|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1275|2000-04-02|2024-09-01|3133.26|9322.2002|198%|0.14454474097331|1274|10262.312922411|4.2850847723705|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-09-01 19:15:27|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1275|2000-04-02|2024-09-01|3133.26|8225.5|163%|0.10670643642072|1274|5357.6704764093|3.1043885400314|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|8225.5|3591.2|2024-09-01|2020-03-29
2024-09-01 19:15:28|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1275|2000-04-02|2024-09-01|3133.26|45822.5|1362%|0.24101412872841|1274|17800.363504902|3.3866020408163|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|22288.6992|2020-02-23|2017-09-10
2024-09-01 19:15:29|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1275|2000-04-02|2024-09-01|3133.26|7449.5|138%|0.096165620094192|1274|4900.0154457721|2.9757229199372|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7498.3999|4055.6001|2007-11-04|2020-03-29
2024-09-01 19:15:30|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1275|2000-04-02|2024-09-01|3133.26|2531.1001|-19%|0.052634222919937|1274|909.35983461866|4.6880078492936|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2024-09-01 19:15:32|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1275|2000-04-02|2024-09-01|3133.26|16499.5996|427%|0.18153532182104|1274|10603.128552964|3.9583940345369|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9368|2023-12-31|2020-03-15
2024-09-01 19:15:33|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1684|1992-05-31|2024-09-01|852|5316.2998|524%|0.16009803921569|1683|3259.7114428522|1.0196892453951|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-09-01 19:15:34|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1684|1992-05-31|2024-09-01|977.8|1735.7|78%|0.066755199049317|1683|1321.6387642976|2.5850938799762|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-09-01 19:15:34|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1275|2000-04-02|2024-09-01|3133.26|8868.9004|183%|0.10691444270016|1274|5850.3041536458|3.0425769230769|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9449.4004|5659.2002|2024-06-30|2021-05-23
2024-09-01 19:15:35|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|57.79|163.05|182%|0.10326743350108|1391|114.58825417771|2.384738317757|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-09-01 19:15:37|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|66.71|292.34|338%|0.13612293314162|1391|139.53087656799|2.5091013659238|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|294.41|101.65|2024-07-21|2020-03-22
2024-09-01 19:15:38|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|65.53|1017.66|1453%|0.21460316319195|1391|346.8684413899|2.2196261682243|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|1038.1|496.79|2024-08-04|2018-11-04
2024-09-01 19:15:39|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|92.03|283.56|208%|0.17591229331416|1391|205.89873548212|4.8157706685838|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-09-01 19:15:40|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1914|1988-01-03|2024-09-01|399.53|3046.45|663%|0.16407422895975|1913|1731.7068408579|0.89711866178777|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-09-01 19:15:41|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|69.75|429.67|516%|0.16657368799425|1391|210.54134357661|2.741639108555|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|436.55|198.42|2022-02-13|2020-03-29
2024-09-01 19:15:43|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|64.09|24.15|-62%|0.019578001437814|1391|64.47798136459|4.7111524083393|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-09-01 19:15:44|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|73.05|456.73|525%|0.16569086987779|1391|167.85497837505|2.7444478792236|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|474.16|208.53|2024-03-24|2020-03-29
2024-09-01 19:15:44|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|35.7|230.51|546%|0.22868727534148|1391|66.408196791835|4.6145542774982|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|60.44|2021-09-12|2017-09-10
2024-09-01 19:15:45|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|754|2010-03-28|2024-09-01|99.82|102.52|3%|0.036302788844621|753|136.17474803368|3.2677436918991|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|102.21|2021-02-14|2024-08-11
2024-09-01 19:15:46|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1914|1988-01-03|2024-09-01|1196.9|3754.8799|214%|0.1327443805541|1913|2062.9928865662|2.4427997909043|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-09-01 19:15:48|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|121.02|387.32|220%|0.14799784327822|1391|240.49714064872|4.2971329978433|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-09-01 19:15:49|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|122.87|336.9|174%|0.10725089863408|1391|218.32739953337|2.7038267433501|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-09-01 19:15:50|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|89.99|167.73|86%|0.078076204169662|1391|137.45592674168|2.3747239396118|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-09-01 19:15:51|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1392|1998-01-04|2024-09-01|115.66|297.54|157%|0.090161754133717|1391|208.4508694561|2.2334500359454|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-09-01 19:15:52|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|2256.3101|2258.3667|0%|0.052804154302671|674|2637.3506919126|4.4414510385757|11.504|-14.195|2020-07-05|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-09-01 19:15:54|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|4547.2002|10040.6318|121%|0.17271216617211|674|9311.4427050781|4.7745979228487|11.11|-13.947|2022-11-06|2015-06-21|0|0|0|0|0|0|23032.0625|6393.6855|2021-02-21|2018-11-04
2024-09-01 19:15:54|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|578|2013-06-30|2024-09-01|4374.79|6936.4648|59%|0.13765857885615|577|8472.5998121215|4.6575285961872|12.158|-18.386|2015-05-24|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-09-01 19:15:55|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|3046.5601|2005.7751|-34%|-0.0020830860534125|674|1705.7798304579|4.8601068249258|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-09-01 19:15:56|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|628|2012-06-03|2024-09-01|496.36|820.0896|65%|0.12226794258373|627|740.93006236082|3.8569968102073|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-09-01 19:15:57|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|3015.51|4393.7153|46%|0.10473887240356|674|4251.1340852865|4.1709881305638|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-09-01 19:15:58|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|3612.6499|5052.4482|40%|0.10696142433234|674|6150.3942780671|4.8353471810089|13.032|-13.825|2024-02-11|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-09-01 19:15:59|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|5547.0298|5299.9492|-4%|0.052661721068249|674|6626.0005873843|4.6694376854599|12.846|-18.84|2020-07-12|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2024-09-01 19:16:00|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|2224.8999|1940.4795|-13%|0.036178041543027|674|2169.5872516999|4.3786943620178|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-09-01 19:16:01|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|2511.23|2558.199|2%|0.093140949554896|674|3405.774820421|5.9023175074184|15.152|-17.152|2020-07-12|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2024-09-01 19:16:02|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|2057.48|3046.8979|48%|0.13739317507418|674|2663.0120873119|5.3835341246291|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-09-01 19:16:03|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|3009.8899|2359.0249|-22%|0.026353115727003|674|2041.7218310547|4.8047314540059|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-09-01 19:16:04|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|2670.26|2084.6877|-22%|0.02686943620178|674|2065.4081671369|4.8597418397626|12.784|-19.408|2015-06-07|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-09-01 19:16:05|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|3399.97|2649.2664|-22%|0.025922848664688|674|2215.0187293837|4.8800356083086|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-09-01 19:16:06|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|3592.3301|4239.6763|18%|0.10113056379822|674|5458.9716272425|5.3726008902077|13.751|-16.859|2015-07-12|2015-07-05|0|0|0|0|0|0|9449.4902|4072.6953|2015-06-14|2024-09-01
2024-09-01 19:16:07|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|675|2011-06-26|2024-09-01|1669.98|2598.4192|56%|0.10722106824926|674|2026.2196705006|3.8467700296736|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-09-01 19:16:08|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|820.93|455.88|-44%|0.028832072617246|1322|315.91314423922|4.4964024205749|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-09-01 19:16:09|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|211.32|481.13|128%|0.134223903177|1322|184.74631137805|4.1977624810892|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-09-01 19:16:10|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1914|1988-01-03|2024-09-01|100|1889.77|1790%|0.24069890224778|1913|754.89145772808|3.6245483533717|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-09-01 19:16:11|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|257.07|1941.17|655%|0.1947397881997|1322|1044.941028644|3.5866240544629|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-09-01 19:16:12|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|304.84|254.05|-17%|0.047580181543116|1322|357.62515502145|4.3137579425114|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|208.39|2021-09-05|2024-08-11
2024-09-01 19:16:14|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|373.9|148.76|-60%|0.067913010590015|1322|247.2569084081|6.2813585476551|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-09-01 19:16:15|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1914|1988-01-03|2024-09-01|100|2324.99|2225%|0.2327856769472|1913|548.6992897225|3.1187396759017|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2333.25|685.67|2024-09-01|2020-03-22
2024-09-01 19:16:15|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|734.5|3680.3799|401%|0.15630862329803|1322|2664.4637719671|3.2209447806354|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-09-01 19:16:16|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|1574.65|10690.96|579%|0.2073328290469|1322|4352.8499684813|4.1231278366112|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|11669.2803|3596.51|2024-05-12|2020-03-22
2024-09-01 19:16:17|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|10250.7998|57528.1914|461%|0.22318986384266|1322|18453.114041168|4.5914697428139|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|57930.7813|24458.5898|2024-08-25|2022-09-25
2024-09-01 19:16:19|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|347.14|1823.1|425%|0.24914447806354|1322|736.05037699012|6.2475438729198|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-09-01 19:16:20|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|452.3|4270.8999|844%|0.22726248108926|1322|1777.6795846791|4.1567125567322|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4487.6499|1852.9399|2024-04-07|2020-03-22
2024-09-01 19:16:21|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|721.73|2423.79|236%|0.14548940998487|1322|1220.0855547731|3.9385416036309|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2024-09-01 19:16:22|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1323|1999-05-02|2024-09-01|506.71|1218.83|141%|0.13146293494705|1322|875.17603876946|4.5421868381241|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|568.62|2008-01-13|2018-02-11
2024-09-01 19:16:23|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|544.68|5236.46|861%|0.21543913368185|1339|2007.0280224473|2.6723726661688|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2024-09-01 19:16:25|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|1115.5699|911.41|-18%|0.027694548170276|1339|1049.4049857979|2.3793637042569|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-09-01 19:16:25|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|407.26|1101.29|170%|0.1414570575056|1339|818.83428360669|3.3513383121733|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2024-09-01 19:16:26|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|563.62|986.75|75%|0.12012471994025|1339|774.81155914762|3.4897221807319|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-09-01 19:16:27|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|683.55|2091.22|206%|0.1227356235997|1339|1221.4696039001|2.5969544436146|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-09-01 19:16:28|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|816.79|3080.27|277%|0.15155115758028|1339|1404.9589248202|2.8475212845407|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3319.28|1293.87|2024-06-02|2020-03-22
2024-09-01 19:16:30|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|1229.72|1651.4|34%|0.10453846153846|1339|1198.4735510983|2.9944062733383|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-09-01 19:16:31|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1340|1999-01-03|2024-09-01|579.76|2764.1299|377%|0.17608961911875|1339|1542.1601033453|3.2226265870052|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2977.5|1248.36|2024-04-07|2020-03-22
2024-09-01 19:16:32|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1237|2000-12-24|2024-09-01|1296.17|731.45|-44%|0.021239482200647|1236|824.83150275561|3.3185226537217|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-09-01 19:16:32|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|1767.96|1340.08|-24%|0.0084522613065327|796|2595.2966847725|0.073043969849246|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2024-09-01 19:16:33|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|7241.2202|18946.2598|162%|0.1413932160804|796|16589.073751299|0.051554020100503|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-09-01 19:16:35|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|2568.8999|5736.1899|123%|0.12872361809045|796|4482.6894650717|0.052591708542714|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5788.1201|3304.53|2024-08-04|2020-03-29
2024-09-01 19:16:36|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|7652.9902|8878.6602|16%|0.082804020100502|796|7993.7337663332|0.087865577889447|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-09-01 19:16:36|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|3142.4299|5413.0898|72%|0.10140703517588|796|4439.4693497834|0.048365577889447|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5515.0898|3301.04|2024-08-04|2020-03-29
2024-09-01 19:16:37|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|5198.5801|17083.5|229%|0.17805904522613|796|10110.112032059|0.060017587939698|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|16860.0098|8766.2803|2024-09-01|2018-02-11
2024-09-01 19:16:38|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|1942.39|8738.3604|350%|0.21850251256281|796|4902.4594002105|0.054707286432161|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|8689.5303|3729.26|2024-08-04|2020-03-29
2024-09-01 19:16:39|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|408.16|2616.6201|541%|0.2769635678392|796|1561.2734149851|0.052097989949749|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2673.96|1426.0699|2024-08-04|2020-03-22
2024-09-01 19:16:40|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|4543.0601|7218.8198|59%|0.1380364321608|796|6277.140012351|0.061361809045226|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-09-01 19:16:41|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|262.03|423.05|61%|0.098835427135678|796|464.07496857494|3.7199082914573|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-09-01 19:16:42|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|797|2009-05-31|2024-09-01|5578.9902|9192.2803|65%|0.088109296482412|796|7721.8815461545|0.059510050251256|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-09-01 19:16:42|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1287|2000-01-09|2024-09-01|1601.23|1539.04|-4%|0.068057542768274|1286|1441.4013530313|3.1315645412131|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-09-01 19:16:44|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|260|2019-09-15|2024-09-01|2779.1001|2096.6599|-25%|-0.028621621621622|259|2986.5669691819|5.5423976833977|13.028|-11.163|2022-11-06|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-09-01 19:16:45|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|260|2019-09-15|2024-09-01|22803.8008|12111.8496|-47%|-0.19388030888031|259|21269.988360126|4.7468416988417|10.328|-11.382|2022-12-04|2021-02-28|0|0|0|0|0|0|32442.0293|11449.5498|2021-02-21|2024-09-01
2024-09-01 19:16:45|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1287|2000-01-09|2024-09-01|2028.17|12380.7695|510%|0.23433981337481|1286|8141.5176744913|4.1351080870918|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-09-01 19:16:46|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1287|2000-01-09|2024-09-01|1866.08|3128.1201|68%|0.08697200622084|1286|3029.6473944485|3.5421804043546|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-09-01 19:16:47|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1287|2000-01-09|2024-09-01|1827.38|1374.23|-25%|0.028190513219285|1286|2021.9051205888|3.6956049766718|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2024-09-01 19:16:49|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1287|2000-01-09|2024-09-01|1852.52|894.22|-52%|0.034175738724728|1286|1444.8719045169|3.7712939346812|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2024-09-01 19:16:50|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1287|2000-01-09|2024-09-01|1610.0699|10160.9502|531%|0.25537169517885|1286|5730.7192700081|5.5054595645412|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-09-01 19:16:51|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1287|2000-01-09|2024-09-01|2120.3999|6630.6602|213%|0.21092457231726|1286|6310.4884234282|4.3869556765163|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-09-01 19:16:52|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1287|2000-01-09|2024-09-01|1762.74|1382.1801|-22%|0.054678071539658|1286|2676.1000949531|4.3691819595645|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1305.77|2007-11-04|2024-08-11
2024-09-01 19:16:53|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1287|2000-01-09|2024-09-01|1782.36|2654.45|49%|0.078029548989114|1286|2783.9703493392|3.5580754276827|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-09-01 19:16:55|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1287|2000-01-09|2024-09-01|1984.67|5403.9502|172%|0.099825816485225|1286|5299.3027065843|2.7080940902022|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-09-01 19:16:56|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|683|2011-08-07|2024-09-01|1342.5|2104.5|57%|0.12995894428152|682|2088.188554398|5.2591202346041|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-09-01 19:16:56|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|686|2011-07-17|2024-09-01|3783.6499|26172.8008|592%|0.32779708029197|685|9388.162128949|4.0518846715328|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|26934.0508|4452.2002|2024-08-04|2020-03-29
2024-09-01 19:16:57|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|709|2011-02-06|2024-09-01|8230.0498|63059.75|666%|0.31243220338983|708|27657.284875264|3.2892161016949|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|63805.9492|22699.0508|2024-09-01|2020-03-22
2024-09-01 19:16:58|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|686|2011-07-17|2024-09-01|1868.8|12077.7002|546%|0.29422189781022|685|4806.2254240075|3.1100321167883|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-09-01 19:17:00|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|709|2011-02-06|2024-09-01|4745.3999|30975.6992|553%|0.28808757062147|708|12597.619245306|3.0236652542373|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|31494.5508|9648.2002|2024-08-04|2020-03-29
2024-09-01 19:17:01|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|1004|2005-06-12|2024-09-01|3593.55|51351|1329%|0.34559322033898|1003|19375.44642548|5.1621824526421|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|53357.6992|16116.25|2024-07-07|2020-03-29
2024-09-01 19:17:01|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|678|2011-09-11|2024-09-01|4018.3601|23637.9004|488%|0.3071964549483|677|11105.006959448|3.8935509601182|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|24046.5996|7984.2002|2024-07-07|2020-03-29
2024-09-01 19:17:02|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|709|2011-02-06|2024-09-01|4116.5498|6985.7998|70%|0.18568785310734|708|3257.4593082315|6.4392189265537|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|8053.2998|1078.45|2024-06-09|2020-05-24
2024-09-01 19:17:03|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|709|2011-02-06|2024-09-01|6558.1499|32057.3008|389%|0.25438418079096|708|14573.089361667|3.2967570621469|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|32116.4492|10401.2998|2024-09-01|2020-03-29
2024-09-01 19:17:05|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|709|2011-02-06|2024-09-01|4573.25|23217.5996|408%|0.26507627118644|708|10293.513749697|3.8332048022599|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|23275.5|6242.8501|2024-09-01|2020-03-15
2024-09-01 19:17:06|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|737|2010-07-25|2024-09-01|3541.8501|9425.75|166%|0.17080027173913|736|3657.2615958515|3.8657377717391|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|9547.5996|2072.6001|2024-08-04|2020-03-29
2024-09-01 19:17:06|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1097|2003-08-31|2024-09-01|1505.63|42787.8008|2742%|0.35789598540146|1096|12133.299607617|4.6679589416058|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|42913.9492|10388.25|2024-09-01|2017-09-10
2024-09-01 19:17:07|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|678|2011-09-11|2024-09-01|2523.5901|9484.2002|276%|0.23386410635155|677|3840.7987449443|3.7611019202363|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|9742.5|2068.8|2024-08-04|2020-03-29
2024-09-01 19:17:08|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|686|2011-07-17|2024-09-01|3868.9099|9405.25|143%|0.20686861313869|685|3710.7101573888|5.4111489051095|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|10195.5996|1480.7|2024-06-09|2020-03-29
2024-09-01 19:17:10|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|737|2010-07-25|2024-09-01|458.4|1053.4|130%|0.21919701086957|736|321.46383958917|6.4103002717391|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1157.35|160.85|2024-06-23|2020-05-24
2024-09-01 19:17:10|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|709|2011-02-06|2024-09-01|8677.5|43757.3984|404%|0.26836440677966|708|15087.535344951|4.0196666666667|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|45022.1484|9750|2024-08-04|2020-03-29
2024-09-01 19:17:11|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|696|2011-05-08|2024-09-01|2233.21|1618.8101|-28%|-0.0011827338129496|695|1700.0432337618|4.0465438848921|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-09-01 19:17:12|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|696|2011-05-08|2024-09-01|843.31|874.36|4%|0.028307913669065|695|1090.3672552876|3.1833568345324|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-09-01 19:17:13|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|696|2011-05-08|2024-09-01|1755.37|1101.16|-37%|-0.0027179856115107|695|1341.0811374708|4.8033237410072|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-09-01 19:17:14|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|696|2011-05-08|2024-09-01|868.48|877.16|1%|0.052611510791367|695|700.0420690953|4.1599107913669|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-09-01 19:17:15|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|696|2011-05-08|2024-09-01|809.46|471.8|-42%|0.010106474820144|695|365.34228463008|5.5328935251799|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-09-01 19:17:16|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|696|2011-05-08|2024-09-01|1233.6801|732.87|-41%|-0.013136690647482|695|885.719828507|4.7253079136691|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-09-01 19:17:17|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|696|2011-05-08|2024-09-01|720.6|320.17|-56%|-0.045712230215827|695|339.31985598597|5.0918374100719|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-09-01 19:17:18|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|696|2011-05-08|2024-09-01|1370.37|3226.8301|135%|0.16637697841727|695|2174.313964493|4.0680431654676|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-09-01 19:17:19|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1235|2001-01-07|2024-09-01|824.15|3893.79|372%|0.15862236628849|1234|1687.9935365005|2.4417917341977|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4161.73|1905.72|2024-06-30|2020-03-22
2024-09-01 19:17:20|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1235|2001-01-07|2024-09-01|2042.86|1661.1899|-19%|0.051260940032415|1234|1162.9954582431|3.3833379254457|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-09-01 19:17:21|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1235|2001-01-07|2024-09-01|1229.26|3157.6399|157%|0.10766450567261|1234|1682.4819271196|2.2089457050243|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|2055.78|2022-01-09|2017-09-10
2024-09-01 19:17:22|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1235|2001-01-07|2024-09-01|1232.0699|1174.5|-5%|0.064154781199352|1234|932.26787781503|3.3207641815235|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-09-01 19:17:23|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1235|2001-01-07|2024-09-01|1611.33|720.77|-55%|0.020088330632091|1234|677.8272788847|3.1876580226904|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-09-01 19:17:24|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1235|2001-01-07|2024-09-01|1171.98|1542.3101|32%|0.094200162074554|1234|1253.1229625378|3.6662933549433|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-09-01 19:17:25|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1235|2001-01-07|2024-09-01|1553.55|2362.27|52%|0.11819529983793|1234|1335.3624035299|3.196340356564|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-09-01 19:17:26|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1235|2001-01-07|2024-09-01|2738.27|11272.2803|312%|0.2183265802269|1234|3031.028163079|3.8956231766613|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|13598.6299|3120.4299|2024-07-14|2019-01-06
2024-09-01 19:17:27|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1235|2001-01-07|2024-09-01|1020.06|1242.16|22%|0.10525364667747|1234|1037.3405924562|3.8179602917342|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-09-01 19:17:28|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|910|2007-01-14|2024-09-08|4909.77|31608.2402|544%|0.41555445544554|909|8499.1130301339|6.3067634763476|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|6037.6699|2024-03-31|2020-03-29
2024-09-01 19:17:30|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1108|2003-02-02|2024-09-08|1225|8156.7002|566%|0.31011833785005|1107|4120.938891249|4.0889214092141|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-09-01 19:17:31|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|909|2007-01-14|2024-09-08|4822.8999|5315.8701|10%|0.18551211453745|908|4420.8613681436|4.0929768722467|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-09-01 19:17:31|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|909|2007-01-14|2024-09-08|5496.8799|5312.6201|-3%|0.12832378854626|908|7139.4492305676|4.5386563876652|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-09-01 19:17:32|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|909|2007-01-14|2024-09-08|5019.3301|7867.0298|57%|0.12513436123348|908|7668.3728663882|3.2409966960352|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2024-09-01 19:17:33|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|452|2016-01-10|2024-09-08|4889.1201|9367.4902|92%|0.19261419068736|451|7813.8816333872|3.4688203991131|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|5008.52|2020-11-22|2018-10-21
2024-09-01 19:17:35|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|909|2007-01-14|2024-09-08|5187.7798|5887.4102|13%|0.096355726872247|908|5939.4213518031|3.680295154185|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-09-01 19:17:36|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|909|2007-01-14|2024-09-08|4815.6699|5278.1899|10%|0.085146475770925|908|5730.1181705085|3.6990903083701|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-09-01 19:17:37|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1124|2002-10-13|2024-09-08|8103.6099|12039.5|49%|0.14228317008014|1123|14781.595787619|3.6825761353517|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5104.7998|2006-03-05|2017-10-22
2024-09-01 19:17:37|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|452|2016-01-10|2024-09-08|6156.71|7986.1099|30%|0.12046119733925|451|5290.0900635846|3.9083503325942|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-09-01 19:17:38|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|1007|2005-02-20|2024-09-08|1050.62|11158.3701|962%|0.45230318091451|1006|3292.0009634099|5.1160656063618|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|12103.1797|3299.1699|2024-05-12|2020-03-22
2024-09-01 19:17:40|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|452|2016-01-10|2024-09-08|4257.7202|13143.04|209%|0.30046119733925|451|6606.9729781699|3.4428115299335|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2024-09-01 19:17:40|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|452|2016-01-10|2024-09-08|4221.6699|5566.8701|32%|0.14207760532151|451|4406.8753802544|4.6650487804878|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-09-01 19:17:41|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|909|2007-01-14|2024-09-08|4888.8599|13383.8096|174%|0.1981872246696|908|5925.0875745045|4.0498612334802|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|13416.1201|2806.8|2024-08-25|2020-03-29
2024-09-01 19:17:42|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|452|2016-01-10|2024-09-08|5576.3599|5144.8398|-8%|0.035425720620842|451|4382.4896110602|3.616066518847|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2024-09-01 19:17:42|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|909|2007-01-14|2024-09-08|4962.0601|7833.2202|58%|0.14847797356828|908|4848.2355231861|4.1251685022026|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-09-01 19:17:44|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1124|2002-10-13|2024-09-08|3199.98|5754.2002|80%|0.1079697239537|1123|5687.8804399484|3.4975066785396|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-09-01 19:17:45|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|909|2007-01-14|2024-09-08|4948.6802|3825.5601|-23%|0.048807268722467|908|4025.4984639821|3.7523689427313|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-09-01 19:17:46|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|908|2007-01-14|2024-09-08|5297.54|3322.9099|-37%|0.36290297684675|907|3858.3755826572|3.7475909592062|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3194.45|2007-03-25|2024-07-07
2024-09-01 19:17:46|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|909|2007-01-14|2024-09-08|4986.3901|14431.0596|189%|0.19053303964758|908|5364.4146891007|3.787422907489|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|16605.5195|3224.1699|2024-04-28|2018-10-21
2024-09-01 19:17:47|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|421|2016-08-14|2024-09-01|1103.29|1587.13|44%|0.12782380952381|420|1401.7338248137|3.4100333333333|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-09-01 19:17:49|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|421|2016-08-14|2024-09-01|2959.9399|8968.2197|203%|0.3031119047619|420|6592.4590841189|2.4517976190476|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9135.6104|4804.1499|2022-05-01|2017-09-24
2024-09-01 19:17:50|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|216|2020-07-19|2024-09-01|1008.02|1206.11|20%|0.13865581395349|215|1312.8046750669|4.6211023255814|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-09-01 19:17:50|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|211|2020-08-23|2024-09-01|1036.83|1233.9|19%|0.13251904761905|210|998.64488299763|2.9083476190476|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1284.9399|783.58|2021-06-06|2022-10-02
2024-09-01 19:17:51|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|414|2016-10-02|2024-09-01|2700.74|10472.5|288%|0.43816464891041|413|6714.8061234479|5.8480799031477|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2024-09-01 19:17:51|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|216|2020-07-19|2024-09-01|1006.86|1521.4301|51%|0.21462325581395|215|1152.2243522361|2.9881162790698|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1523.08|914.24|2024-09-01|2022-03-13
2024-09-01 19:17:53|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|152|2020-12-20|2024-09-01|1065|1227.0601|15%|0.17019867549669|151|982.2399998715|5.606821192053|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1290.21|625|2024-08-04|2022-06-26
2024-09-01 19:17:54|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|421|2016-08-14|2024-09-01|2050.0601|6064.5601|196%|0.2999619047619|420|3514.1492461796|3.495169047619|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|6136.1899|2119.2|2024-08-04|2020-03-22
2024-09-01 19:17:55|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|152|2020-12-20|2024-09-01|1065|1326.7|25%|0.22188079470199|151|1003.0193405151|5.5745033112583|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1394.98|625|2024-08-04|2022-06-26
2024-09-01 19:17:55|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|408|2016-11-13|2024-09-01|1770.2|5026.04|184%|0.29011793611794|407|3267.9855400534|3.3815552825553|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|5041.29|1896.48|2024-09-01|2018-02-11
2024-09-01 19:17:56|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|421|2016-08-14|2024-09-01|2415.9399|8439.4902|249%|0.33380714285714|420|4600.5203118041|2.3394761904762|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|8439.4902|2469.3301|2024-09-01|2017-09-10
2024-09-01 19:17:57|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|421|2016-08-14|2024-09-01|1097.3|2367.8701|116%|0.24122619047619|420|1944.3355367846|4.6273761904762|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1025.86|2021-09-12|2017-09-10
2024-09-01 19:17:58|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|408|2016-11-13|2024-09-01|690.22|2686.73|289%|0.41410810810811|407|1562.9323272705|3.6087788697789|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2930.1799|695.07|2024-06-16|2017-09-24
2024-09-01 19:17:59|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|421|2016-08-14|2024-09-01|2586.4299|5163.8701|100%|0.23576666666667|420|4019.027145422|4.5368952380952|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2464.97|2021-11-28|2018-02-11
2024-09-01 19:17:59|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1825|1989-09-17|2024-09-01|89.45|300.95|236%|0.1042264254386|1824|154.39612064309|2.6588125|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-09-01 19:18:00|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1825|1989-09-17|2024-09-01|75.66|1500.16|1883%|0.20330592105263|1824|438.92966644914|2.5838629385965|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-09-01 19:18:02|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1825|1989-09-17|2024-09-01|57.01|882.6|1448%|0.17105043859649|1824|335.9003772976|1.6746907894737|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|885.72|491.31|2024-09-01|2020-03-29
2024-09-01 19:18:03|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1825|1989-09-17|2024-09-01|82.67|695.86|742%|0.17260252192982|1824|350.77276850034|3.3448278508772|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2024-09-01 19:18:04|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1825|1989-09-17|2024-09-01|79.7|759.21|853%|0.18451918859649|1824|312.4609616486|2.9232850877193|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|760.03|291.28|2024-09-01|2020-03-29
2024-09-01 19:18:05|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1825|1989-09-17|2024-09-01|65.7|1829.71|2685%|0.21234320175439|1824|548.34895352298|2.7940614035088|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1830.27|858|2024-09-01|2020-03-29
2024-09-01 19:18:06|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1825|1989-09-17|2024-09-01|74.82|1110.78|1385%|0.18464802631579|1824|355.81986832501|2.4468980263158|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1111.38|403.78|2024-09-01|2020-03-29
2024-09-01 19:18:08|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1825|1989-09-17|2024-09-01|73.14|4298.5098|5777%|0.28193092105263|1824|722.17331480888|2.9089325657895|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|4617.6699|989.1|2024-07-14|2017-10-01
2024-09-01 19:18:09|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1825|1989-09-17|2024-09-01|79.11|593.39|650%|0.15472478070175|1824|227.73914456093|2.7774906798246|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|594.13|240.45|2024-09-01|2020-03-22
2024-09-01 19:18:10|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1195|2001-10-14|2024-09-01|99.48|272.97|174%|0.14559798994975|1194|166.74220893892|4.3394648241206|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-09-01 19:18:11|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1825|1989-09-17|2024-09-01|95.7|385.51|303%|0.10583168859649|1824|187.54444679156|2.3130317982456|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|395.23|220.86|2022-09-18|2020-03-29
2024-09-01 19:18:11|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|398|2017-01-29|2024-09-08|17557.3906|45686.0586|160%|0.30277078085642|397|26766.970842984|4.9269294710327|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|46418.7695|14231.0098|2024-09-01|2020-03-29
2024-09-01 19:18:13|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|285|2018-03-25|2024-09-08|7716.7998|23820.2793|209%|0.65466901408451|284|22437.289172149|10.273102112676|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-09-01 19:18:13|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1385|1998-03-01|2024-09-08|4965.5801|20933|322%|0.16251806358382|1384|9817.0763070778|3.5957406069364|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|21146.1191|7733.4702|2024-09-01|2020-03-29
2024-09-01 19:18:14|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|550|2014-02-23|2024-09-01|5384.71|13230.2197|146%|0.24397632058288|549|8247.1889861506|5.7824517304189|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|13380.9004|137.35|2024-09-01|2018-03-25
2024-09-01 19:18:15|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|398|2017-01-29|2024-09-08|41219.9297|52797.1797|28%|0.11739798488665|397|39029.143024694|4.7859168765743|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-09-01 19:18:16|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|394|2017-02-26|2024-09-08|8006.4399|6309.0698|-21%|-0.0065674300254452|393|5225.2367971972|4.8714452926209|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-09-01 19:18:17|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1524|1995-07-02|2024-09-08|5741.6099|114315.3672|1891%|0.23326920551543|1523|37880.362857688|2.7783217334209|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|114976.2891|53105.6016|2024-09-01|2020-03-22
2024-09-01 19:18:18|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|398|2017-01-29|2024-09-08|57404.1992|44775.5898|-22%|0.072443324937028|397|36831.862942643|7.1922997481108|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-09-01 19:18:19|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1524|1995-07-02|2024-09-08|3922.21|49903.6602|1172%|0.26299671700591|1523|26098.930275744|4.688703873933|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|24797.5293|2022-03-13|2018-04-08
2024-09-01 19:18:20|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1385|1998-03-01|2024-09-08|4869.6499|56092.3594|1052%|0.26404190751445|1384|39250.295648127|4.7554602601156|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-09-01 19:18:21|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|398|2017-01-29|2024-09-08|25156.3105|40884.4805|63%|0.2053677581864|397|38218.625299348|5.4259672544081|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-09-01 19:18:22|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|181|2021-03-28|2024-09-08|993.56|1352.33|36%|0.19443333333333|180|1099.9734814048|3.3659111111111|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1360.29|922.92|2024-09-01|2022-10-02
2024-09-01 19:18:23|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1173|2002-03-24|2024-09-08|100|391.14|291%|0.14939249146758|1172|372.91206324741|3.0240861774744|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-09-01 19:18:24|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1137|2002-11-17|2024-09-01|132.35|107.77|-19%|0.37039172535211|1136|86.687456820445|2.6502940140845|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-09-01 19:18:25|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|397|2017-01-01|2024-08-04|403.63|751.96|86%|0.18987373737374|396|545.09836253591|0.8517095959596|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|755.71|293.21|2023-11-05|2020-03-29
2024-09-01 19:18:25|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|923|2007-01-07|2024-09-08|15.21|20.29|33%|0.16637744034707|922|23.687692322943|7.173330802603|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.62|2022-05-08|2018-01-14
2024-09-01 19:18:27|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|871|2008-01-06|2024-09-08|24.5|18.88|-23%|0.21932298850575|870|22.997531550349|6.5165390804598|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.9|2020-03-22|2017-12-24
2024-09-01 19:18:28|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|122|2022-05-15|2024-09-08|33.63|11.33|-66%|1.4236694214876|121|16.606311516684|51.899487603306|73.182|-41.521|2024-08-04|2024-08-18|0|0|0|0|0|0|48.84|5.62|2024-08-11|2024-05-26
2024-09-01 19:18:29|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|402|2017-01-01|2024-09-08|12.68|12.9|2%|2.9097805486284|401|17.150323393333|36.037406483791|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|6.69|2020-03-22|2017-11-05
2024-09-01 19:18:29|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|651|2012-03-18|2024-09-01|105.78|93.73|-11%|0.55153846153846|650|95.672012247065|15.162538461538|62.276|-28.449|2014-12-14|2014-12-21|0|0|0|0|0|0|212.22|68.09|2015-08-30|2024-06-16
2024-09-01 19:18:30|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|742|2010-06-27|2024-09-08|25.37|13.32|-47%|0.95784345479082|741|16.96780319291|42.016564102564|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-09-01 19:18:32|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1231|2001-02-04|2024-09-01|54.89|19.29|-65%|0.65139105691057|1230|24.505808311977|17.395524390244|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|86.52|5.85|2008-10-26|2023-01-08
2024-09-01 19:18:33|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|773|2009-11-15|2024-09-01|25.79|15.2695|-41%|1.0915453367876|772|21.408855465375|20.162297927461|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-09-01 19:18:34|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1390|1998-01-11|2024-09-01|30.73|21.32|-31%|0.73356947444205|1389|24.17607193542|8.6578279337653|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2024-09-01 19:18:35|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|699|2011-04-17|2024-09-01|1.9|1.2|-37%|0.53108022922636|698|2.5142567956738|13.736330945559|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-09-01 19:18:36|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|861|2008-03-09|2024-09-01|35.2|13.3925|-62%|0.4921988372093|860|20.153603362151|26.344881395349|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-09-01 19:18:37|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|703|2011-03-20|2024-09-01|29.59|17.44|-41%|0.81290883190883|702|22.73809388759|27.601105413105|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-09-01 19:18:38|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|918|2007-02-04|2024-09-01|20.1|16.07|-20%|0.20052453653217|917|21.553518500983|1.7232846237732|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.27|2008-11-23|2017-10-22
2024-09-01 19:18:39|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|269|2019-07-21|2024-09-08|13.9|18.71|35%|1.7425634328358|268|18.010037216555|27.989936567164|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2024-09-01 19:18:40|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|751|2010-04-18|2024-09-01|16.24|18.81|16%|0.73316933333333|750|17.265792293015|14.797588|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|10.37|2020-03-22|2017-12-17
2024-09-01 19:18:41|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1235|2001-01-07|2024-09-01|27.27|19.28|-29%|0.56852025931929|1234|22.727506082357|9.002801458671|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.43|2008-10-26|2020-01-19
2024-09-01 19:18:43|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|300|2018-12-09|2024-09-01|25.74|21.95|-15%|0.5939364548495|299|25.766299969355|14.455371237458|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2024-09-01 19:18:43|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|871|2008-01-06|2024-09-08|22.376|10.942|-51%|0.7339459770115|870|17.490369692736|14.742781609195|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2024-09-01 19:18:44|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|659|2010-10-24|2024-09-01|14.54|10.4|-28%|1.0082370820669|658|15.301866485063|30.36623556231|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2024-09-01 19:18:45|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|797|2009-05-31|2024-09-01|15.52|7.49|-52%|0.40171231155779|796|9.1467503274848|22.308835427136|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2024-09-01 19:18:46|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|270|2019-07-14|2024-09-08|1.66|3.51|111%|2.3303308550186|269|2.8881481484131|26.085516728625|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2024-09-01 19:18:48|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|904|2007-05-13|2024-09-01|26.41|33.36|26%|0.68156478405316|903|38.041294221329|18.730775193798|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-09-01 19:18:49|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|848|2008-06-08|2024-09-01|23.6|16.4|-31%|0.50054309327037|847|18.420860879826|19.805835891381|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|71.96|7.29|2008-10-12|2018-06-17
2024-09-01 19:18:49|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|285|2019-03-31|2024-09-08|50.4082|56.1855|11%|0.87157394366197|284|75.456637292159|13.03263028169|84.192|-24.564|2020-03-15|2022-06-26|5|285|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-09-01 19:18:50|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|403|2016-12-25|2024-09-08|32.31|14.53|-55%|0.7172263681592|402|33.248163869304|19.042885572139|82.767|-32.586|2020-03-01|2024-08-18|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-09-01 19:18:51|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|298|2018-12-30|2024-09-08|44.75|13.73|-69%|2.7644242424242|297|29.921442983134|16.598720538721|243.003|-56.448|2024-07-21|2021-06-27|0|0|0|0|0|0|200.54|2.84|2023-09-24|2024-07-14
2024-09-01 19:18:53|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|298|2018-12-30|2024-09-08|47.54|15.77|-67%|0.056946127946128|297|36.413724812885|8.9325521885522|53.233|-28.638|2020-03-01|2024-08-18|0|0|0|0|0|0|106.68|11.82|2024-08-11|2024-07-14
2024-10-06 18:51:44|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1243|2020-01-01|2024-10-04|3.6728|3.6731|0%|-0.00011513687600644|1242|3.6726602498826|0.016475845410628|0.022|-0.016|2024-04-25|2023-04-24|0|0|106|249|0|86|3.6747|3.6713|2020-07-13|2023-05-10
2024-10-06 18:51:46|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1240|2020-01-01|2024-10-04|108.55|90.25|-17%|-0.013149313962873|1239|103.94100417476|1.1228288942696|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|249|0|0|122.215|87.88|2022-09-28|2024-09-30
2024-10-06 18:51:47|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1243|2020-01-01|2024-10-04|478|385.99|-19%|-0.016381642512077|1242|444.24815463176|0.6588808373591|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|249|0|0|535.11|384.1|2021-04-06|2023-09-22
2024-10-06 18:51:48|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1240|2020-01-01|2024-10-04|477.356|910|91%|0.054854721549637|1239|634.45587433846|1.0069257465698|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|248|0|0|966.281|402.993|2024-10-01|2022-05-09
2024-10-06 18:51:49|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1237|2020-01-01|2024-10-04|59.87|971.25|1522%|0.25995145631068|1236|267.7837743366|0.23170145631068|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|248|0|0|972.12|98.855|2024-10-03|2021-10-08
2024-10-06 18:51:50|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1243|2020-01-01|2024-10-04|1.4249|1.4719|3%|0.0049597423510467|1242|1.4452741500934|1.0839943639291|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|249|0|0|1.8159|1.3051|2020-03-19|2022-04-05
2024-10-06 18:51:52|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1243|2020-01-01|2024-10-04|1.7148|1.7|-1%|-8.7761674718198E-5|1242|1.7056983553011|0.5355112721417|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|249|0|0|1.75|1.6975|2023-05-04|2021-10-08
2024-10-06 18:51:53|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1189|2020-01-01|2024-10-04|84.89|119.4595|41%|0.030461279461279|1188|96.10895678213|0.36451767676768|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|210|0|0|119.78|100.68|2024-08-23|2022-10-10
2024-10-06 18:51:53|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1234|2020-01-01|2024-10-04|1.744|1.7836|2%|0.0029310624493106|1233|1.7660008636054|0.69383373884834|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|248|0|0|2.0507|1.6725|2022-09-28|2021-10-28
2024-10-06 18:51:54|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1243|2020-01-01|2024-10-04|0.3769|0.3769|0%|-0.0031924315619968|1242|0.37689065527135|0.082005636070853|0.517|-0.514|2020-04-10|2020-04-13|0|0|100|249|0|72|0.3793|0.376|2020-04-10|2024-03-11
2024-10-06 18:51:55|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1231|2020-01-01|2024-10-04|1.3445|1.2976|-3%|-0.0024918699186992|1230|1.3568402712758|0.45197398373984|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|248|0|0|1.4648|1.2787|2020-03-23|2024-09-27
2024-10-06 18:51:58|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1243|2020-01-01|2024-10-04|6.905|6.9076|0%|0.00018357487922705|1242|6.9116312784239|0.30477294685991|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|249|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-10-06 18:51:58|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1238|2020-01-01|2024-10-04|4.0195|5.4555|36%|0.029942603071948|1237|5.1886281054317|1.4773152789006|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|247|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-10-06 18:51:59|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1241|2020-01-01|2024-10-04|10.5709|13.2275|25%|0.019761290322581|1240|12.27167598208|1.0807233870968|2.691|-3.252|2024-04-26|2024-05-06|0|0|0|248|0|0|14.2963|11.0866|2024-04-26|2021-10-20
2024-10-06 18:52:00|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1243|2020-01-01|2024-10-04|1.2986|1.3571|5%|0.0045257648953301|1242|1.3190995973632|0.67989452495974|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|249|0|0|1.4669|1.2288|2020-03-19|2021-10-21
2024-10-06 18:52:01|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1243|2020-01-01|2024-10-04|0.9677|0.858|-11%|-0.0085410628019324|1242|0.91908600084837|0.75568438003221|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|249|0|0|1.015|0.8332|2022-10-21|2023-12-28
2024-10-06 18:52:03|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1242|2020-01-01|2024-10-04|751.95|924.03|23%|0.021149879129734|1241|835.17439788474|1.4404673650282|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|249|0|0|1061.625|771.5|2022-07-14|2022-03-29
2024-10-06 18:52:04|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1243|2020-01-01|2024-10-04|6.9651|7.1151|2%|0.0022407407407407|1242|6.8607533348249|0.46944927536232|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|249|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-10-06 18:52:05|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1225|2020-01-01|2024-10-04|6.9632|7.0176|1%|0.0010073529411765|1224|6.8495282162266|0.30419281045752|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|244|0|1|7.3504|6.3046|2023-09-08|2022-02-28
2024-10-06 18:52:06|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1243|2020-01-01|2024-10-04|3287.23|4168.8599|27%|0.023374396135266|1242|3999.0047023095|1.2422665056361|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|249|0|0|5123.1299|3690.0049|2022-11-08|2022-04-04
2024-10-06 18:52:07|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1243|2020-01-01|2024-10-04|569.65|518.5222|-9%|-0.0066658615136876|1242|583.39603309294|0.82106360708535|2.264|-2.3|2024-04-03|2022-12-16|0|0|0|249|0|0|696.38|499.5|2022-06-24|2024-04-03
2024-10-06 18:52:09|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|829|2020-01-01|2024-10-04|1|23.9916|2299%|2.7777717391304|828|16.731029993662|0.121711352657|2300|-1.107|2021-01-01|2023-07-12|0|0|0|166|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-10-06 18:52:10|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1243|2020-01-01|2024-10-04|22.659|23.0916|2%|0.003536231884058|1242|22.667501662877|1.0061586151369|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|249|0|0|26.0785|20.997|2020-03-20|2023-04-14
2024-10-06 18:52:11|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1243|2020-01-01|2024-10-04|6.6618|6.7913|2%|0.0026513687600644|1242|6.7239492344262|0.71597020933977|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|249|0|0|7.7984|6.3615|2022-09-28|2021-10-28
2024-10-06 18:52:12|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1243|2020-01-01|2024-10-04|52.96|60.525|14%|0.011179549114332|1242|56.60011093557|0.9648961352657|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|249|0|0|60.6821|8|2024-10-03|2024-01-04
2024-10-06 18:52:13|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1223|2020-01-01|2024-10-04|118.789|133.2595|12%|0.0097021276595745|1222|134.40664566264|0.48257037643208|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|239|0|0|147.3257|131.8571|2022-07-06|2024-09-18
2024-10-06 18:52:15|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1223|2020-01-01|2024-10-04|118.789|133.2595|12%|0.0097021276595745|1222|134.40664566264|0.48257037643208|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|239|0|0|147.3257|131.8571|2022-07-06|2024-09-18
2024-10-06 18:52:16|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1155|2020-01-01|2024-10-04|16.04|48.3377|201%|0.10855805892548|1154|24.433403103298|0.57997573656846|60.454|-1.445|2024-03-06|2024-03-18|0|0|151|127|62|28|50.8|15.62|2024-03-06|2021-11-15
2024-10-06 18:52:16|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1243|2020-01-01|2024-10-04|31.8184|120.4|278%|0.11268115942029|1242|50.132568982371|0.67707085346216|31.293|-3.494|2024-07-30|2024-08-01|0|0|0|249|0|0|121.107|46.4655|2024-10-03|2021-10-08
2024-10-06 18:52:17|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1243|2020-01-01|2024-10-04|0.8917|0.9111|2%|0.0028357487922705|1242|0.90278160087734|0.72047584541063|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|249|0|0|1.0487|0.8552|2022-09-28|2021-10-28
2024-10-06 18:52:18|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1243|2020-01-01|2024-10-04|0.7544|0.762|1%|0.0024822866344605|1242|0.7808372084402|0.8641384863124|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|249|0|0|0.963|0.7228|2022-09-26|2021-10-19
2024-10-06 18:52:20|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1243|2020-01-01|2024-10-04|2.845|2.715|-5%|-0.00082689210950081|1242|2.9116189851937|1.0898011272142|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|249|0|0|3.54|2.4555|2020-03-24|2023-05-04
2024-10-06 18:52:21|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1232|2020-01-01|2024-10-04|5.7|15.77|177%|0.089929325751422|1231|9.0496997124963|2.4281616571893|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|246|0|0|16.1175|5.95|2024-08-26|2021-10-11
2024-10-06 18:52:22|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1243|2020-01-01|2024-10-04|7.69|7.7352|1%|0.00052818035426731|1242|7.7520484421777|0.28068276972625|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|249|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-10-06 18:52:23|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1243|2020-01-01|2024-10-04|7.7897|7.7667|-0%|-0.00023027375201288|1242|7.7990922164457|0.060363929146538|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|249|0|0|7.8505|7.7614|2022-05-13|2022-12-05
2024-10-06 18:52:24|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1243|2020-01-01|2024-10-04|24.5922|24.98|2%|0.0015394524959742|1242|24.472867974905|0.69261352657005|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|249|0|0|25.0775|24.0375|2020-05-08|2021-10-12
2024-10-06 18:52:26|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.4265|2022-09-28|2021-10-28
2024-10-06 18:52:27|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1243|2020-01-01|2024-10-04|294.93|365.71|24%|0.020724637681159|1242|338.06219642007|1.2794436392915|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|249|0|0|450.17|307.41|2022-10-13|2022-02-04
2024-10-06 18:52:28|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1188|2020-01-01|2024-10-04|13882.5|15670|13%|0.011097725358045|1187|14918.587746771|0.41406908171862|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|234|0|0|16640|14040|2020-03-23|2021-10-18
2024-10-06 18:52:29|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1243|2020-01-01|2024-10-04|3.4561|3.8055|10%|0.0094847020933977|1242|3.4699436041586|0.95934138486312|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|249|0|0|4.0877|3.0405|2023-10-26|2021-11-17
2024-10-06 18:52:30|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1243|2020-01-01|2024-10-04|71.227|84.0302|18%|0.013722222222222|1242|78.277626927591|0.38147504025765|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|249|0|0|84.1824|73.762|2024-08-05|2022-01-12
2024-10-06 18:52:32|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1243|2020-01-01|2024-10-04|1187.62|1309.5|10%|0.30888325281804|1242|1357.7003162312|0.18593558776167|454.622|-81.981|2023-08-08|2023-08-09|0|0|29|249|0|11|1465|1307|2020-12-23|2023-10-10
2024-10-06 18:52:32|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|718|2020-01-01|2024-10-04|42000|42000|0%|4.323570432357E-5|717|42000.631443299|0.24825523012552|0.655|-0.651|2023-12-25|2023-12-26|0|0|58|145|0|6|42325|41375|2023-05-22|2023-01-10
2024-10-06 18:52:33|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1243|2020-01-01|2024-10-04|120.96|135.66|12%|0.011012077294686|1242|134.38785208029|0.88721980676329|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|249|0|0|149.155|123.36|2022-11-04|2022-02-10
2024-10-06 18:52:34|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1220|2020-01-02|2024-10-04|131|157.9575|21%|0.015925348646432|1219|151.07080999906|0.41164150943396|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|240|0|0|158.1956|148|2024-10-03|2021-10-08
2024-10-06 18:52:35|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1243|2020-01-01|2024-10-04|0.708|0.7086|0%|-0.0012471819645733|1242|0.70811699709498|0.26473188405797|0.468|-0.282|2020-05-08|2021-04-08|0|0|87|249|0|71|0.714|0.7068|2022-05-25|2023-07-12
2024-10-06 18:52:37|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1243|2020-01-01|2024-10-04|108.7|148.71|37%|0.027015297906602|1242|126.78406273005|0.82338325281804|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|249|0|0|162.015|111.51|2024-07-03|2021-10-08
2024-10-06 18:52:38|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1208|2020-01-01|2024-10-04|101.35|129|27%|0.020391052195526|1207|121.4241682141|0.36969096934548|1.517|-3.537|2024-05-02|2024-02-14|0|0|0|239|0|0|163.5|110.5|2024-01-24|2021-10-08
2024-10-06 18:52:39|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1243|2020-01-01|2024-10-04|69.5117|84.7|22%|0.0022262479871176|1242|84.253681066424|0.43516264090177|15.615|-13.487|2022-03-08|2022-03-07|0|0|133|249|0|133|105.35|79.2772|2022-03-15|2022-05-23
2024-10-06 18:52:40|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1243|2020-01-01|2024-10-04|4080|4060|-0%|-0.00019645732689211|1242|4073.6329079564|0.51909339774557|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|249|0|0|4174|4027.5|2023-09-04|2023-03-20
2024-10-06 18:52:41|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1243|2020-01-01|2024-10-04|1154.02|1346.41|17%|0.0138961352657|1242|1249.4484061919|0.86952576489533|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|249|0|0|1446.62|1163.75|2022-10-24|2021-10-26
2024-10-06 18:52:43|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1242|2020-01-01|2024-10-04|0.3029|0.3063|1%|-0.00024093473005641|1241|0.30553777599282|0.22775664786463|1.148|-1.84|2020-03-27|2020-03-26|0|0|116|249|0|67|0.3161|0.3012|2020-03-25|2021-10-21
2024-10-06 18:52:44|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1172|2020-01-01|2024-10-04|382.925|481.34|26%|0.02169684030743|1171|442.26475089123|0.73327241673783|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|238|0|0|527.125|411.85|2022-03-11|2022-05-31
2024-10-06 18:52:45|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1227|2020-01-01|2024-10-04|8885|22080|149%|0.075101141924959|1226|14300.875152016|0.43654323001631|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|245|0|0|22220.5996|16030|2024-07-30|2022-09-27
2024-10-06 18:52:45|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1243|2020-01-01|2024-10-04|1505.5|89550|5848%|1.1215700483092|1242|16210.321908744|0.36596698872786|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|249|0|0|90000|1510.495|2024-02-20|2021-10-12
2024-10-06 18:52:46|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1187|2020-01-01|2024-10-04|181.175|293.5996|62%|0.044290050590219|1186|267.70874984985|0.97654637436762|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|232|0|0|377|199.475|2022-05-05|2021-10-08
2024-10-06 18:52:48|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1242|2020-01-01|2024-10-04|1.3928|4.765|242%|0.18612409347301|1241|3.9977480097758|0.21263174858985|232.643|-1.881|2021-01-04|2023-12-26|0|0|166|249|0|47|5.0725|4.5423|2022-09-28|2021-10-25
2024-10-06 18:52:49|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1243|2020-01-01|2024-10-04|9.5545|9.8225|3%|0.0028454106280193|1242|9.7302777980089|0.60152898550725|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|249|0|0|11.1231|9.0175|2022-09-28|2021-10-21
2024-10-06 18:52:50|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1243|2020-01-01|2024-10-04|17.1|17.5391|3%|0.0027785829307569|1242|17.849025979506|0.72219082125604|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|249|0|0|19.591|17.225|2022-12-02|2023-07-21
2024-10-06 18:52:51|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1243|2020-01-01|2024-10-04|3652.5|4561|25%|23.979477455717|1242|4123.8245779116|2.7682463768116|10097.674|-99.018|2024-04-01|2024-03-29|0|0|0|249|0|0|4623.3979|43|2024-01-01|2024-03-29
2024-10-06 18:52:52|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1218|2020-01-01|2024-10-04|54.855|56.1213|2%|0.0031815940838127|1217|55.485681975416|0.63236154478225|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|242|0|0|64.635|52.735|2022-09-28|2021-10-19
2024-10-06 18:52:54|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|1012|2020-01-01|2024-10-04|1476|3247.9609|120%|0.16981404549951|1011|1851.3201088886|0.22772304648863|55.13|-35.538|2024-06-18|2024-06-19|0|0|0|203|0|0|3247.9609|1769.5|2024-06-18|2021-11-16
2024-10-06 18:52:54|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1219|2020-01-01|2024-10-04|36.35|46.49|28%|0.023241379310345|1218|42.9837494804|1.5637881773399|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|245|0|0|47.75|42.15|2024-04-15|2022-04-18
2024-10-06 18:52:55|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1243|2020-01-01|2024-10-04|15.42|15.35|-0%|-0.00031723027375201|1242|15.420313829773|0.57896457326892|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|249|0|0|15.615|15.275|2020-01-30|2023-05-17
2024-10-06 18:52:56|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1243|2020-01-01|2024-10-04|729.11|1736|138%|0.081117552334944|1242|1034.0815262246|0.90073752012882|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|249|0|0|1736|797.625|2024-10-04|2022-02-11
2024-10-06 18:52:57|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1243|2020-01-01|2024-10-04|18.925|19.257|2%|0.0048373590982287|1242|19.549532987759|1.2636078904992|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|249|0|0|25.7573|16.2602|2020-04-06|2024-04-09
2024-10-06 18:52:59|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1200|2020-01-01|2024-10-04|4.0905|4.2215|3%|0.0031684737281068|1199|4.3755346639951|0.35765971643036|1.2|-1.968|2024-10-03|2023-11-06|0|0|0|241|0|0|4.8035|4.0965|2024-02-21|2024-09-30
2024-10-06 18:53:00|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1243|2020-01-01|2024-10-04|14.0064|17.48|25%|0.022005636070853|1242|16.818383521451|1.3975813204509|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|249|0|0|19.928|14.3855|2023-06-01|2021-10-21
2024-10-06 18:53:01|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1242|2020-01-01|2024-10-04|306|1637.6801|435%|0.15721756647865|1241|612.07071709134|1.4770265914585|34.132|-12.682|2023-06-14|2024-04-19|0|0|0|248|0|0|1690.0551|409.5|2024-10-03|2021-11-01
2024-10-06 18:53:02|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1243|2020-01-01|2024-10-04|33.735|36.75|9%|0.007866344605475|1242|35.603933955812|1.2077085346216|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|249|0|0|37.005|35.075|2024-01-02|2021-10-21
2024-10-06 18:53:03|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1243|2020-01-01|2024-10-04|8.782|10.6354|21%|0.019298711755234|1242|9.7195397029456|1.4611779388084|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|249|0|0|12.1423|8.2819|2020-03-19|2021-10-21
2024-10-06 18:53:05|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1243|2020-01-01|2024-10-04|1.4868|1.6238|9%|0.0093059581320451|1242|1.5559812530048|1.0944186795491|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|249|0|0|1.8282|1.3851|2020-03-19|2021-10-21
2024-10-06 18:53:06|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1243|2020-01-01|2024-10-04|0.3848|0.3851|0%|0.014332528180354|1242|0.38478263665576|0.13987922705314|0.268|-0.255|2020-03-30|2024-03-20|0|0|119|249|0|74|0.386|0.3844|2024-08-29|2024-08-29
2024-10-06 18:53:07|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1241|2020-01-01|2024-10-04|3.313|3.7315|13%|0.010835483870968|1240|3.7319336340948|0.76065967741935|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|247|0|0|4.1448|3.5458|2021-09-30|2023-07-18
2024-10-06 18:53:08|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1227|2020-01-01|2024-10-04|3.41|3.9827|17%|0.014747960848287|1226|3.5799649033784|1.2218433931484|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|238|0|0|3.9892|3.4893|2024-10-03|2021-10-20
2024-10-06 18:53:09|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1243|2020-01-01|2024-10-04|50.66|56.6425|12%|0.009537037037037|1242|53.002759032737|0.52623993558776|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|249|0|0|59.213|49.71|2022-09-28|2021-11-12
2024-10-06 18:53:10|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1240|2020-01-01|2024-10-04|154.47|277.55|80%|0.047918482647296|1239|213.20381877902|0.89698305084746|7.968|-4.197|2023-01-26|2022-08-03|0|0|37|247|0|9|307.89|169.19|2023-09-05|2021-11-03
2024-10-06 18:53:11|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1243|2020-01-01|2024-10-04|3.793|3.9289|4%|0.0053824476650564|1242|4.0773871261462|1.1053953301127|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|249|0|0|5.0609|3.7974|2022-09-28|2024-09-25
2024-10-06 18:53:12|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1240|2020-01-01|2024-10-04|6453.1401|7792.3374|21%|0.015655367231638|1239|7031.0022827148|0.49745197740113|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|246|0|0|7822.1299|6777.3149|2024-09-25|2021-12-15
2024-10-06 18:53:13|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1242|2020-01-01|2024-10-04|3.6598|3.6402|-1%|-0.0042224012892828|1241|3.6469322629353|0.62935052377115|1.689|-1.517|2021-07-13|2021-03-11|0|0|160|247|1|75|3.7262|3.638|2021-04-15|2022-05-19
2024-10-06 18:53:14|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1243|2020-01-01|2024-10-04|4.271|4.5355|6%|0.0059959742351047|1242|4.4393995153453|0.76456360708535|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|249|0|0|5.1927|4.2323|2022-09-28|2021-10-28
2024-10-06 18:53:16|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1242|2020-01-01|2024-10-04|104.75|106.609|2%|0.0025245769540693|1241|105.88825843799|0.78097663174859|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|249|0|0|123.05|100.495|2022-09-28|2021-10-28
2024-10-06 18:53:17|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1207|2020-01-03|2024-10-04|62.0922|95.0068|53%|0.047427860696517|1206|77.659249260763|1.6728466003317|25.252|-10.839|2022-02-25|2022-03-08|0|0|2|242|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-10-06 18:53:18|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1243|2020-01-01|2024-10-04|921.88|1335|45%|8.0924331723027|1242|1079.9255643186|2.8066835748792|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|249|0|0|1367.6001|14|2024-10-02|2023-12-21
2024-10-06 18:53:19|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1243|2020-01-01|2024-10-04|3.7508|3.7565|0%|-0.00076086956521739|1242|3.7520718417547|0.047408212560386|0.28|-0.186|2020-04-22|2022-09-29|0|0|291|249|0|113|3.7685|3.7468|2020-04-22|2024-02-21
2024-10-06 18:53:20|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1243|2020-01-01|2024-10-04|13.62|13.8699|2%|0.092177938808374|1242|15.028281297783|9.6423534621578|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|249|0|0|21.8597|11.9658|2021-01-19|2024-09-25
2024-10-06 18:53:22|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1242|2020-01-01|2024-10-04|45.0002|601.5|1237%|0.52514423851733|1241|412.28118465754|0.20998146655922|582.361|-4.51|2021-02-23|2020-01-24|0|0|28|248|0|11|601.9251|437.8952|2023-08-02|2021-12-10
2024-10-06 18:53:23|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1243|2020-01-01|2024-10-04|9.3636|10.3681|11%|0.010596618357488|1242|9.7617111014246|1.1659484702093|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|249|0|0|11.4973|8.5054|2022-09-28|2021-10-29
2024-10-06 18:53:24|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1243|2020-01-01|2024-10-04|1.3445|1.3046|-3%|-0.002036231884058|1242|1.3570427182022|0.45764492753623|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|249|0|0|1.4648|1.2787|2020-03-23|2024-09-27
2024-10-06 18:53:25|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1239|2020-01-01|2024-10-03|435|13000|2889%|0.54891357027464|1238|4660.6050552923|0.11743861066236|421.705|-0.763|2023-07-27|2023-08-28|0|0|27|247|0|10|13105|2511.5|2023-08-10|2021-10-08
2024-10-06 18:53:26|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1243|2020-01-01|2024-10-04|14.0105|17.48|25%|0.022143317230274|1242|16.820097743746|1.5345853462158|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|249|0|0|19.9155|14.3493|2023-06-01|2021-10-20
2024-10-06 18:53:28|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1243|2020-01-01|2024-10-04|29.77|33.27|12%|0.0099460547504026|1242|33.649734486329|0.70266344605475|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|249|0|0|38.47|32.08|2022-10-20|2022-02-17
2024-10-06 18:53:29|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1201|2020-01-01|2024-10-04|9.688|10.6464|10%|0.010655833333333|1200|10.830110486401|0.62559083333333|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|244|0|0|13.055|9.7|2022-03-10|2022-06-29
2024-10-06 18:53:30|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1240|2020-01-01|2024-10-04|3.49|3.51|1%|-0.00079822437449556|1239|3.491051459707|0.0068692493946731|0.435|-0.286|2024-08-05|2023-12-26|0|0|29|249|0|12|3.51|3.495|2024-05-07|2021-10-08
2024-10-06 18:53:31|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1243|2020-01-01|2024-10-04|2.7805|3.0712|10%|0.0093446054750402|1242|2.9651907081098|1.3720289855072|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|249|0|0|3.3381|2.7837|2022-09-28|2021-10-29
2024-10-06 18:53:32|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1899|2019-12-31|2024-10-04|5.9433|34.25|476%|0.094563751317176|1898|14.629773231156|1.5631153846154|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|249|0|93|34.4742|8.8478|2024-08-28|2021-10-08
2024-10-06 18:53:34|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1243|2020-01-01|2024-10-04|29.914|32.2975|8%|0.0065893719806763|1242|29.966468246349|0.62038486312399|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|249|0|0|32.931|27.412|2024-07-31|2022-01-18
2024-10-06 18:53:35|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1223|2020-01-01|2024-10-04|2300|2724.127|18%|0.0140147299509|1222|2384.9773414344|0.27749754500818|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|242|0|0|2733.905|2300|2024-09-16|2021-10-08
2024-10-06 18:53:35|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1235|2020-01-01|2024-10-04|3665|3665.9158|0%|0.00048460291734198|1234|3692.269458502|0.64138411669368|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|243|0|0|3960|3485|2024-02-26|2022-02-01
2024-10-06 18:53:36|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75||2021-04-14|
2024-10-06 18:53:37|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1242|2020-01-01|2024-10-04|37.31|41.8081|12%|0.010399677679291|1241|41.062229564992|0.46747461724416|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|249|0|0|45.97|37.275|2020-03-19|2023-06-30
2024-10-06 18:53:39|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1243|2020-01-01|2024-10-04|9507.5596|12800|35%|15.46829468599|1242|11116.175603693|1.3725925925926|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|249|0|0|13660|2|2024-03-08|2024-02-26
2024-10-06 18:53:40|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1179|2020-01-01|2024-10-04|46562.5547|36.9893|-100%|340082.80164941|1178|38060.880405532|0.054557724957555|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|234|0|0|4035733.75|4.134|2021-08-05|2021-10-15
2024-10-06 18:53:41|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1197|2020-01-01|2024-10-04|23172.5|24755|7%|0.0056488294314381|1196|23612.54427736|0.17588043478261|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|240|0|0|25476.5|22617.5|2024-05-24|2022-01-21
2024-10-06 18:53:41|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1241|2020-01-01|2024-10-04|17.83|32.2015|81%|0.067847580645161|1240|23.453014421425|2.9779927419355|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|247|0|0|32.9605|17.5548|2024-10-04|2022-09-01
2024-10-06 18:53:42|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1241|2020-01-01|2024-10-04|1517.3|2653.52|75%|0.049627419354839|1240|1904.7609234732|1.4272032258065|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|247|0|0|2685.96|1614.35|2024-09-26|2022-09-28
2024-10-06 18:53:44|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1243|2020-01-01|2024-10-04|581.75|593.5|2%|0.0053695652173913|1242|590.00801539402|1.1322906602254|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|249|0|0|699.465|560.5|2022-09-28|2021-10-25
2024-10-06 18:53:45|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1201|2020-01-01|2024-10-04|249.1|250.3|0%|0.00050083333333333|1200|249.93426628018|0.19020833333333|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|240|0|0|253.26|249.655|2021-05-11|2021-10-12
2024-10-06 18:53:46|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1243|2020-01-01|2024-10-04|14.0064|17.4765|25%|0.022119967793881|1242|16.820935069028|1.5105805152979|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|249|0|0|19.924|14.3503|2023-06-01|2021-10-20
2024-10-06 18:53:47|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-10-06 18:53:48|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|1000|2020-01-02|2024-10-04|1.921|3.8458|100%|0.22503503503503|999|2.6212722215196|8.5541541541542|32.84|-28.8|2020-03-18|2022-11-11|0|0|242|249|0|0|5.021|1.353|2023-10-24|2021-12-21
2024-10-06 18:53:50|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1232|2020-01-01|2024-10-04|0.814|4.133|408%|0.11157595450853|1231|2.1424868922305|7.9306661251015|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|245|2|150|4.755|0.681|2023-08-17|2021-12-08
2024-10-06 18:53:51|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1238|2020-01-01|2024-10-04|1.404|4.062|189%|0.33508488278092|1237|2.6602920929768|5.5150767987065|37.3|-27.2|2020-03-19|2020-03-20|0|0|331|246|1|142|4.999|1.518|2023-11-01|2021-12-06
2024-10-06 18:53:52|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1240|2020-01-02|2024-10-04|-0.221|2.212|-1101%|0.21004842615012|1239|1.3231847962597|7.0388700564972|20.2|-34|2020-03-18|2023-03-15|0|0|56|247|0|30|3.024|-0.409|2023-10-04|2021-12-08
2024-10-06 18:53:53|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1242|2020-01-01|2024-10-04|0.1155|2.988|2487%|0.24290088638195|1241|1.5053698363513|7.3766720386785|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|249|0|10|3.602|-0.056|2023-10-04|2021-12-08
2024-10-06 18:53:54|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1223|2020-01-03|2024-10-04|-0.036|0.904|-2611%|0.12344517184943|1222|0.31995259878651|1.5966448445172|16.5|-10.9|2022-12-20|2023-03-10|0|0|213|235|12|201|1.106|0.039|2024-07-03|2021-12-06
2024-10-06 18:53:56|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1194|2020-01-02|2024-10-04|8.21|9.205|12%|0.08650461022632|1193|9.7516804601972|1.092204526404|84|-66|2020-01-21|2020-03-25|0|0|14|237|0|5|12.355|8.755|2020-03-24|2024-09-27
2024-10-06 18:53:57|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1202|2020-01-03|2024-10-04|-0.562|0.475|-185%|0.086344712739384|1201|0.66691347742442|6.2342214820983|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|239|0|0|1.623|-0.344|2022-12-30|2021-12-08
2024-10-06 18:53:58|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1242|2020-01-01|2024-10-04|1.407|3.514|150%|0.18203062046736|1241|2.5931251856662|8.8769943593876|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|249|0|31|5.035|0.826|2023-10-19|2021-10-14
2024-10-06 18:53:59|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1243|2020-01-01|2024-10-04|0.459|2.971|547%|0.22898550724638|1242|1.8534376464285|6.856078904992|21.8|-32.6|2022-06-13|2020-03-19|0|0|48|249|0|12|4.133|0.31|2023-10-04|2021-12-14
2024-10-06 18:54:00|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1236|2020-01-02|2024-10-04|-0.095|2.508|-2740%|0.21425101214575|1235|1.4201129586862|7.0166801619433|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|246|0|3|3.376|-0.276|2023-10-04|2021-12-08
2024-10-06 18:54:02|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1239|2020-01-02|2024-10-04|-0.019|2.733|-14484%|0.25270597738288|1238|1.6138293401439|7.9661954765751|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|36|248|0|7|100.128|-0.153|2020-04-17|2021-12-08
2024-10-06 18:54:03|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1242|2020-01-01|2024-10-04|0.0885|2.833|3101%|0.23803384367446|1241|1.5403260117495|8.1047945205479|18|-26.5|2020-03-12|2023-03-15|0|0|42|249|0|10|3.717|-0.067|2023-10-04|2021-12-08
2024-10-06 18:54:04|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1225|2020-01-02|2024-10-04|1.6265|4.29|164%|0.20531045751634|1224|3.0456947373716|6.3005310457516|30|-48|2020-03-19|2020-03-23|0|0|203|236|3|200|5.628|2.038|2023-10-19|2021-10-08
2024-10-06 18:54:05|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1188|2020-01-02|2024-10-04|1.624|3.199|97%|0.13268744734625|1187|2.2755942752064|8.4897219882056|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|239|0|0|4.292|1.282|2023-10-03|2021-12-20
2024-10-06 18:54:06|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1153|2020-01-01|2024-10-04|6.501|6.829|5%|0.028472222222222|1152|6.7137227041882|3.8099826388889|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|228|0|0|7.617|6.269|2022-06-16|2021-10-08
2024-10-06 18:54:08|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1207|2020-01-01|2024-10-04|1.737|2.751|58%|0.071019900497512|1206|2.2256880449758|5.0766998341625|21.1|-20.35|2020-03-13|2020-03-09|0|0|56|239|0|14|3.63|1.518|2022-10-21|2021-12-21
2024-10-06 18:54:09|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1232|2020-01-01|2024-10-04|1.672|2.995|79%|0.12989439480097|1231|2.7272268061641|842.15443541836|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|249|0|214|10310.8301|2.08|2024-07-12|2021-12-21
2024-10-06 18:54:10|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1163|2020-01-02|2024-09-30|3.185|2.16|-32%|-0.12538726333907|1162|2.7887018998726|5.1200946643718|12.7|-19|2020-07-06|2020-02-03|0|0|55|230|7|16|3.418|2.025|2020-11-19|2024-09-26
2024-10-06 18:54:11|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1152|2020-01-02|2024-10-04|531.93|11525|2067%|955.08861077324|1151|4000.7000096904|16199.234665508|121045.215|-176953.809|2023-10-20|2023-10-23|0|0|0|225|0|0|14734.5|1226.84|2024-07-04|2021-10-12
2024-10-06 18:54:12|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1239|2020-01-01|2024-10-04|1.768|2.911|65%|0.092326332794831|1238|2.3454798228612|3.8781906300485|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|248|0|0|4.511|1.269|2023-10-19|2021-12-20
2024-10-06 18:54:14|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1238|2020-01-01|2024-10-04|0.6525|1.52|133%|0.070129345189976|1237|0.91478836849356|1.001212611156|33|-17|2022-05-09|2022-06-17|0|0|0|248|0|0|1.925|0.445|2022-10-24|2021-10-08
2024-10-06 18:54:15|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1216|2020-01-02|2024-10-04|0.2124|0.0732|-66%|-0.011448559670782|1215|0.12393857150241|0.49880658436214|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|239|0|0|0.2177|0.07|2020-01-15|2024-09-30
2024-10-06 18:54:16|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1236|2020-01-02|2024-10-04|1.447|3.18|120%|0.20421052631579|1235|2.5514550873635|8.3121862348178|94.7|-152.4|2020-03-17|2020-03-19|0|0|51|248|0|17|5.124|0.871|2022-10-21|2021-10-08
2024-10-06 18:54:17|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1221|2020-01-01|2024-10-04|1.576|3.871|146%|0.26561475409836|1220|3.1631048776755|9.0619672131148|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|238|0|4|6.384|2.107|2022-10-21|2021-10-08
2024-10-06 18:54:18|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1243|2020-01-01|2024-10-04|0.111|2.561|2207%|0.24178743961353|1242|1.4553006185134|6.9557971014493|23.7|-25.1|2023-12-28|2023-02-02|0|0|46|249|0|13|3.439|0.022|2023-10-04|2021-12-20
2024-10-06 18:54:20|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1193|2020-01-02|2024-10-04|6.725|12.33|83%|0.57944630872483|1192|10.485189724342|11.800167785235|192|-100|2020-03-12|2020-03-25|0|0|82|235|0|40|13.88|10.15|2022-11-23|2021-12-22
2024-10-06 18:54:21|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1207|2020-01-02|2024-10-04|6.78|9.474|40%|-3.3845771144279|1206|8.1223782568745|3.5075456053068|49|-77|2020-03-18|2020-03-20|0|0|124|240|0|0|10.5125|7.199|2023-11-02|2021-11-11
2024-10-06 18:54:22|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1169|2020-01-01|2024-10-04|7.1015|6.643|-6%|-0.051626712328767|1168|6.7545649573334|4.9226883561644|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|227|0|0|8.332|6.144|2020-03-24|2021-10-27
2024-10-06 18:54:23|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|833|2020-01-02|2024-10-04|1.46|2.535|74%|0.13287259615385|832|2.022535367478|2.7438701923077|65|-29|2022-05-10|2022-05-20|0|0|1|157|0|0|3.4|1.88|2023-10-19|2021-11-30
2024-10-06 18:54:23|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1239|2020-01-01|2024-10-04|4.483|5.758|28%|0.1029886914378|1238|5.28647651453|3.3415589660743|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|247|0|0|7.704|4.706|2022-11-14|2022-01-14
2024-10-06 18:54:25|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1223|2020-01-01|2024-10-04|3.334|3.775|13%|-0.25054091653028|1222|3.6367747552714|2.3012029459902|9580.7|-9577.65|2023-08-24|2023-08-25|0|0|190|238|9|174|99.689|3.515|2023-08-24|2021-11-10
2024-10-06 18:54:26|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1162|2020-01-01|2024-10-04|0.835|4.979|496%|0.35693367786391|1161|2.4679651475558|6.1682170542636|24.8|-30.1|2023-10-06|2020-03-23|0|0|226|0|226|0|5.209|0.8405|2024-07-02|2021-12-03
2024-10-06 18:54:27|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1164|2020-01-02|2024-10-04|3.11|5.43|75%|0.19948409286328|1163|4.9643814367117|0.066208082545142|68|-39|2020-03-18|2023-11-16|0|0|0|229|0|0|7.09|5.14|2022-09-28|2023-03-24
2024-10-06 18:54:28|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1239|2020-01-01|2024-10-04|3.328|2.768|-17%|-0.041195476575121|1238|2.9405588703771|1.4518982229402|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|248|0|1|5.209|2.038|2022-11-03|2021-12-15
2024-10-06 18:54:29|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1148|2020-01-02|2024-10-04|11.562|20.595|78%|0.78753269398431|1147|12.944000399071|0.07741935483871|244|-203.3|2020-03-16|2020-07-02|0|0|0|229|0|0|21.254|10.422|2024-08-08|2022-03-10
2024-10-06 18:54:31|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1177|2020-01-02|2024-10-04|11.91|27.8|133%|1.3511904761905|1176|17.571231923067|31.994897959184|447|-307|2021-03-22|2023-05-16|0|0|0|230|0|0|27.88|7.77|2024-10-04|2022-12-19
2024-10-06 18:54:32|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1223|2020-01-01|2024-10-04|14.1295|23.59|67%|0.77418166939444|1222|18.680855680077|0.71575286415712|141.7|-141.7|2024-04-09|2024-04-12|0|0|0|244|0|0|29.637|14.875|2024-04-09|2021-10-11
2024-10-06 18:54:33|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|2.086|2022-10-26|2021-12-31
2024-10-06 18:54:34|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1234|2020-01-01|2024-10-04|11|12.001|9%|0.12384428223844|1233|12.260780737624|0.17952149229521|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|248|0|0|16.831|10.59|2023-09-08|2021-11-08
2024-10-06 18:54:35|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1210|2020-01-01|2024-10-04|4.405|6.68|52%|-1.1529776674938|1209|5.718469641029|10.558271298594|90|-162|2020-03-17|2023-01-09|0|0|158|242|1|68|9.75|4.62|2022-10-21|2021-10-08
2024-10-06 18:54:37|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1189|2020-01-02|2024-10-04|2.13|6.43|202%|0.36195286195286|1188|5.4171488728214|0.053030303030303|64|-98|2022-06-13|2022-11-11|0|0|0|231|0|0|11.08|3.59|2022-10-14|2021-10-08
2024-10-06 18:54:38|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1189|2020-01-02|2024-10-04|2.13|6.43|202%|0|0|5.4171488728214|0|0|0|2022-06-13|2022-11-11|0|0|0|231|0|0|11.08|3.59|2022-10-14|2021-10-08
2024-10-06 18:54:38|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1169|2020-01-02|2024-10-04|6.103|9.87|62%|0.34066780821918|1168|8.9702641980892|2.0355308219178|108.4|-85.1|2020-03-12|2020-03-25|0|0|239|235|0|100|15.199|7.41|2022-10-20|2021-10-08
2024-10-06 18:54:39|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|996|2020-01-02|2024-10-04|1.5564|4.599|195%|0.40524623115578|995|2.4744424423995|5.2102512562814|24.1|-24.7|2022-06-15|2020-03-05|0|0|241|249|0|0|5.57|0.041|2023-10-06|2021-11-05
2024-10-06 18:54:40|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1236|2020-01-01|2024-10-04|0.72|4.885|578%|0.33724696356275|1235|2.2429474138127|1.3156275303644|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|247|0|0|5.756|0.008|2023-08-28|2021-11-05
2024-10-06 18:54:43|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1236|2020-01-01|2024-10-04|0.72|4.885|578%|0|0|2.2429474138127|0|0|0|2023-06-22|2022-01-05|0|0|0|247|0|0|5.756|0.008|2023-08-28|2021-11-05
2024-10-06 18:54:43|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1228|2020-01-01|2024-10-04|-0.7355|3.088|-520%|0.3080684596577|1227|1.658889024579|8.6042379788101|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|245|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-10-06 18:54:44|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1233|2020-01-01|2024-10-04|-0.638|3.213|-604%|0.31883116883117|1232|1.686814088486|3.8550324675325|33|-22|2022-12-19|2020-12-08|0|0|2|245|0|0|3.993|-1.02|2024-02-15|2021-12-02
2024-10-06 18:54:45|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1214|2020-01-03|2024-10-04|-0.109|0.032|-129%|-0.15910964550701|1213|0.13434027257245|2.2097279472383|13|-13.95|2020-03-27|2020-03-23|0|0|191|233|12|179|0.153|-0.324|2024-07-31|2023-09-01
2024-10-06 18:54:46|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1234|2020-01-01|2024-10-04|6|7.85|31%|5.1224655312247|1233|6.1885072649549|43.46796431468|665|-675|2023-10-11|2023-10-02|0|0|285|243|5|184|10.55|1.7|2024-05-22|2021-10-28
2024-10-06 18:54:48|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1242|2020-01-01|2024-10-04|-0.82|0.79|-196%|1.3384367445608|1241|0.96981547141802|23.989524576954|75|-46|2022-06-16|2020-04-23|0|0|438|249|0|226|1.9|-1.09|2023-09-20|2021-12-22
2024-10-06 18:54:49|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1226|2020-01-01|2024-10-04|-0.411|2.897|-805%|0.27359183673469|1225|1.5638318424589|7.9869387755102|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|242|0|0|3.982|-0.89|2023-10-16|2021-12-03
2024-10-06 18:54:50|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1230|2020-01-01|2024-10-04|-0.5615|3.125|-657%|0.30244100895037|1229|1.5899643128396|8.7226200162734|287.1|-284.8|2023-04-11|2023-04-10|0|0|3|245|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-10-06 18:54:51|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1229|2020-01-02|2024-10-04|-0.641|3.181|-596%|0.31628664495114|1228|1.6515913902404|4.9761400651466|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|247|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-10-06 18:54:52|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1233|2020-01-01|2024-10-04|-0.649|3.305|-609%|0.32378246753247|1232|1.6906631568589|4.7733766233766|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|247|0|0|3.908|-0.917|2024-03-04|2021-11-25
2024-10-06 18:54:54|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1198|2020-01-02|2024-10-04|1.32|4.82|265%|0.32414369256475|1197|2.8397497982136|1.499582289056|64|-66|2024-04-24|2024-04-23|0|0|204|103|123|81|5.9|0.69|2023-05-24|2021-10-08
2024-10-06 18:54:55|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1195|2020-01-02|2024-10-04|1.65|3.94|139%|0.17826633165829|1194|2.3488591746256|1.6543132328308|33|-24|2022-07-13|2020-03-27|0|0|5|238|0|3|5.17|0.005|2023-09-18|2021-12-10
2024-10-06 18:54:56|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1153|2020-01-01|2024-10-04|5.04|6.48|29%|0.125|1152|5.0777450089649|4.3802083333333|35|-78|2020-05-26|2020-03-27|0|0|0|228|0|0|7.18|3.39|2023-03-29|2021-10-14
2024-10-06 18:54:57|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1183|2020-01-02|2024-10-04|1.811|3.291|82%|0.14365482233502|1182|3.1787610337364|1.361269035533|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|233|0|1|99.927|3.158|2020-12-08|2024-09-27
2024-10-06 18:54:58|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|7.24|2022-03-02|2021-10-12
2024-10-06 18:55:00|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1233|2020-01-01|2024-10-04|2.0225|3.729|84%|0.13376623376623|1232|1.9231924497746|3.8461038961039|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|245|0|0|5.271|0.01|2023-11-28|2021-10-14
2024-10-06 18:55:01|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1233|2020-01-01|2024-10-04|2.0225|3.729|84%|0|0|1.9231924497746|0|0|0|2022-11-22|2022-12-23|0|0|4|245|0|0|5.271|0.01|2023-11-28|2021-10-14
2024-10-06 18:55:01|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1233|2020-01-01|2024-10-04|2.0225|3.729|84%|0|0|1.9231924497746|0|0|0|2022-11-22|2022-12-23|0|0|4|245|0|0|5.271|0.01|2023-11-28|2021-10-14
2024-10-06 18:55:02|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1164|2020-01-02|2024-10-03|0.87|3.754|331%|0.24797936371453|1163|1.8244707905319|18.653267411866|160.1|-424|2022-12-23|2020-02-14|0|0|0|230|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-10-06 18:55:03|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1164|2020-01-02|2024-10-03|0.87|3.754|331%|0|0|1.8244707905319|0|0|0|2022-12-23|2020-02-14|0|0|0|230|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-10-06 18:55:05|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-10-06 18:55:05|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1177|2020-01-02|2024-10-04|4.37|11.04|153%|0.44460034013605|1176|8.6863616298887|3.8107993197279|1520.1|-1521.7|2024-05-08|2024-05-07|0|0|12|232|0|3|14.4605|-5.013|2022-10-12|2024-05-07
2024-10-06 18:55:07|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1112|2020-01-02|2024-10-04|7.25|10.5|45%|0.29252925292529|1111|7.7912882116201|1.67299729973|54.6|-68|2023-08-21|2020-03-20|0|0|0|218|0|0|11.917|5.19|2023-10-02|2021-10-08
2024-10-06 18:55:08|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1154|2020-01-01|2024-10-04|4.8645|6.038|24%|0.10589765828274|1153|4.3016380870486|3.4080312228968|125.1|-121|2022-11-16|2022-03-18|0|0|5|224|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-10-06 18:55:09|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1240|2020-01-01|2024-10-04|3.194|5.196|63%|0.16158192090395|1239|3.1902860475163|2.7257062146893|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|247|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-10-06 18:55:11|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1143|2020-01-02|2024-10-04|3.07|3.15|3%|0.0070052539404553|1142|2.4685564466662|0.13222416812609|41|-50|2022-07-05|2020-05-06|0|0|0|236|0|0|3.24|3.15|2024-06-04|2024-09-19
2024-10-06 18:55:12|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1135|2020-01-01|2024-10-04|0.188|4.334|2205%|0.36560846560847|1134|1.9112352409724|12.268915343915|41.6|-47.25|2022-07-01|2022-06-14|0|0|216|0|216|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-10-06 18:55:13|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1135|2020-01-01|2024-10-04|0.188|4.334|2205%|0|0|1.9112352409724|0|0|0|2022-07-01|2022-06-14|0|0|216|0|216|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-10-06 18:55:13|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.841|2020-01-17|2022-02-25
2024-10-06 18:55:14|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1168|2020-01-02|2024-10-04|10.496|46.583|344%|-3.5114824335904|1167|19.231050703738|66.457840616967|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|231|0|111|69.249|39.009|2023-11-08|2024-08-09
2024-10-06 18:55:16|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1226|2020-01-01|2024-10-04|15.8725|29.003|83%|1.0718775510204|1225|17.240521606769|7.5271428571429|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|245|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-10-06 18:55:17|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.3|2022-09-19|2021-10-22
2024-10-06 18:55:18|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1189|2020-01-02|2024-10-04|0.07|5.5|7757%|0.45707070707071|1188|5.3280319631808|0.0016835016835017|166|-129|2022-07-19|2023-09-22|0|0|0|232|0|0|15.09|1.13|2023-03-21|2021-10-08
2024-10-06 18:55:19|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|996|2020-01-02|2024-10-04|1.579|4.01|154%|0.24884422110553|995|2.5403481004737|2.9674874371859|29.2|-58.4|2022-06-14|2023-03-14|0|0|241|249|0|0|5.981|0.091|2023-07-21|2021-10-08
2024-10-06 18:55:20|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1233|2020-01-02|2024-10-04|0.63|4.458|608%|0.28794642857143|1232|2.1075098885744|10.347524350649|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|245|3|170|5.566|0.193|2023-07-07|2021-12-13
2024-10-06 18:55:22|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1239|2020-01-01|2024-10-04|0.928|3.885|319%|0.26712439418417|1238|1.9597675305449|3.8775040387722|34.3|-32.6|2022-05-04|2024-09-09|0|0|301|249|0|169|4.633|0.04|2023-11-01|2021-10-14
2024-10-06 18:55:23|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1233|2020-01-01|2024-10-04|-0.656|2.602|-497%|0.27012987012987|1232|1.6823832698759|6.042573051948|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|244|0|0|3.813|-0.8|2023-09-19|2021-11-19
2024-10-06 18:55:24|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1228|2020-01-02|2024-10-04|-0.5917|2.772|-568%|0.27547677261614|1227|1.7135734947383|4.781988590057|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|243|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-10-06 18:55:25|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1224|2020-01-03|2024-10-04|-0.131|0.236|-280%|0.0035977105478332|1223|0.11846175439411|1.1825838103025|6.1|-5.4|2024-07-30|2024-08-06|0|0|213|235|12|201|0.298|-0.174|2024-07-31|2022-09-14
2024-10-06 18:55:26|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1232|2020-01-01|2024-10-04|-0.6|0.73|-222%|0.13566206336312|1231|1.0260493051515|12.917140536149|30|-34|2020-07-15|2022-10-06|0|0|350|246|0|202|2.23|-0.86|2023-03-13|2021-12-21
2024-10-06 18:55:28|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1225|2020-01-02|2024-10-04|-0.206|2.806|-1462%|0.25245098039216|1224|1.6987709878119|7.2281045751634|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|242|0|0|4.086|-0.593|2023-10-05|2021-11-09
2024-10-06 18:55:29|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1224|2020-01-01|2024-10-04|-0.496|2.681|-641%|0.26222403924775|1223|1.6739743052754|6.8900245298446|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|240|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-10-06 18:55:30|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1224|2020-01-01|2024-10-04|-0.496|2.681|-641%|0|0|1.6739743052754|0|0|0|2022-04-14|2023-03-15|0|0|2|240|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-10-06 18:55:31|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1237|2020-01-02|2024-10-04|-0.5347|3.057|-672%|0.64406957928803|1236|1.6602992420138|14.673090614887|41.43|-49.83|2020-03-13|2024-01-31|0|0|82|248|0|26|3.99|-0.766|2023-11-14|2021-11-25
2024-10-06 18:55:32|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-10-06 18:55:33|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|880|2020-01-02|2024-10-04|1.128|4.555|304%|0.55477815699659|879|3.1700874036673|2.6323663253697|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|164|3|41|5.83|1.1|2023-10-02|2021-10-15
2024-10-06 18:55:34|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1196|2020-01-01|2024-10-04|1.732|3.49|102%|0.14995815899582|1195|2.5154762473951|3.7614225941423|25|-48|2023-03-16|2023-03-13|0|0|4|240|0|2|5.36|0.283|2023-09-28|2021-10-08
2024-10-06 18:55:35|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1153|2020-01-01|2024-10-04|5.548|6.594|19%|0.090798611111111|1152|5.5027033875326|8.7920138888889|44|-52.1|2020-12-01|2020-03-27|0|0|0|228|0|0|7.482|3.999|2023-10-20|2021-11-15
2024-10-06 18:55:36|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1190|2020-01-02|2024-10-04|1.73|2.95|71%|0.16021951219512|1189|2.8546754736546|2.1868292682927|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|232|0|2|98.169|2.949|2022-07-13|2024-09-03
2024-10-06 18:55:37|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1232|2020-01-01|2024-10-04|1.34|2.895|116%|0.13866774979691|1231|2.1317556097046|0.43988627132413|29.6|-15|2022-06-17|2023-12-14|0|0|417|249|0|214|3.96|1.065|2022-11-07|2021-10-08
2024-10-06 18:55:39|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1149|2020-01-02|2024-09-30|2.445|1.451|-41%|-0.037630662020906|1148|2.1014349105896|5.4708972125435|37.44|-20|2020-06-08|2020-04-08|0|0|40|226|6|12|3.145|1.315|2020-11-23|2024-09-12
2024-10-06 18:55:40|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|4.98|18.35|268%|1.1890681003584|1116|8.9911449100549|40.044802867384|877|-835|2022-03-04|2022-03-21|0|0|1|223|0|0|24.54|6.99|2022-03-04|2023-02-14
2024-10-06 18:55:41|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1213|2020-01-02|2024-10-04|1.82|3.18|75%|0.12537128712871|1212|2.1525379728229|3.1854290429043|40|-48.8|2022-06-13|2023-03-14|0|0|6|241|0|0|5.03|0.0301|2022-12-06|2021-12-20
2024-10-06 18:55:42|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1233|2020-01-01|2024-10-04|0.9305|4.414|374%|0.57711038961039|1232|3.3295915109647|18.669642857143|118.6|-43.4|2021-12-27|2022-11-10|0|0|51|247|0|15|8.861|0.581|2022-10-21|2021-10-08
2024-10-06 18:55:43|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1223|2020-01-01|2024-10-04|1.6365|3.721|127%|0.20797872340426|1222|3.6882810731849|27.397299509002|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|243|0|3|10.196|1.79|2023-09-27|2021-10-11
2024-10-06 18:55:45|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1234|2020-01-02|2024-10-04|-0.4503|3.286|-830%|1.6487591240876|1233|1.5287681141442|29.962392538524|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|248|0|53|5.147|-0.794|2024-05-20|2021-12-28
2024-10-06 18:55:46|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1190|2020-01-02|2024-10-04|4.395|12.185|177%|0.5444070647603|1189|9.1951312969579|6.4484440706476|750.5|-733|2022-05-05|2022-05-04|0|0|21|237|0|7|14.51|8.825|2022-11-23|2021-10-11
2024-10-06 18:55:47|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1126|2020-01-02|2024-10-04|7.12|10.24|44%|0.27733333333333|1125|8.1852042501392|1.5819555555556|64|-81|2024-06-03|2023-03-31|0|0|0|226|0|0|12.14|6.01|2023-03-02|2021-10-11
2024-10-06 18:55:48|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1175|2020-01-01|2024-10-04|5.0295|6.164|23%|0.25902896081772|1174|5.0126370893877|10.35272572402|191.8|-45|2020-05-26|2020-01-22|0|0|3|230|0|1|7.446|3.124|2024-05-02|2021-10-11
2024-10-06 18:55:49|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|607|2020-01-02|2024-08-01|1.22|2.4|97%|0.2029702970297|606|0.89899506576751|1.0315181518152|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.435|2023-09-13|2022-02-10
2024-10-06 18:55:51|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1232|2020-01-01|2024-10-03|3.455|5.477|59%|0.1642567018684|1231|3.756295131205|1.7412428919578|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|246|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-10-06 18:55:52|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1146|2020-01-02|2024-10-04|3.08|3.18|3%|0.011353711790393|1145|2.5928073403309|0.1703056768559|57|-50|2022-07-05|2020-05-06|0|0|1|236|0|1|3.3|3.18|2024-06-04|2024-09-19
2024-10-06 18:55:53|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1121|2020-01-01|2024-10-01|0.153|4.363|2752%|0.37589285714286|1120|2.0059580691632|6.3355357142857|51.7|-86.05|2023-05-03|2023-05-04|0|0|213|0|213|0|5.477|-0.088|2023-05-03|2021-12-02
2024-10-06 18:55:54|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1168|2020-01-02|2024-10-04|1.78|4.83|171%|0.26135389888603|1167|4.8397260306607|0.19648671808055|252|-207|2022-01-28|2023-10-16|0|0|0|230|0|0|11.29|2.88|2022-10-07|2021-10-08
2024-10-06 18:55:55|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1239|2020-01-01|2024-10-04|1.389|1.992|43%|0.056785137318256|1238|1.7225286248951|1.1652261712439|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|247|0|1|5.034|0.528|2022-11-07|2022-01-31
2024-10-06 18:55:57|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2024-10-06 18:55:58|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-10-06 18:55:59|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1241|2020-01-01|2024-10-04|14.6765|26.833|83%|0.98036290322581|1240|18.381383961963|1.4080241935484|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|248|0|0|31.821|13.248|2024-03-11|2021-10-08
2024-10-06 18:56:00|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.9|2022-09-19|2021-10-22
2024-10-06 18:56:00|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1153|2020-01-03|2024-10-04|3.28|5.85|78%|-0.8671875|1152|4.587087996206|7.1526041666667|270|-80|2022-05-16|2022-07-29|0|0|64|226|1|27|8.95|2.55|2022-07-12|2021-10-08
2024-10-06 18:56:02|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1190|2020-01-02|2024-10-04|0.07|5.46|7700%|0.45332211942809|1189|5.6527058804236|0.089991589571068|96|-92|2022-09-30|2023-12-20|0|0|0|233|0|0|14.79|1.57|2023-03-21|2021-10-08
2024-10-06 18:56:03|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|999|2020-01-02|2024-10-04|1.571|3.7053|136%|0.18649298597194|998|2.4586870971286|7.2622645290581|29.94|-57.67|2022-06-14|2023-03-14|0|0|241|249|0|0|5.259|0.296|2023-10-20|2021-10-08
2024-10-06 18:56:04|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1230|2020-01-01|2024-10-04|0.5755|4.135|619%|0.2006916192026|1229|2.0580515776121|9.0090317331164|58|-47.3|2022-09-26|2022-09-28|0|0|267|243|4|128|5.56|0.393|2023-07-06|2021-11-05
2024-10-06 18:56:05|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1236|2020-01-01|2024-10-04|0.924|3.682|298%|0.26105263157895|1235|1.970453045622|4.7125506072874|30.2|-26|2022-05-04|2024-08-05|0|0|341|245|1|164|4.542|0.08|2023-11-01|2021-10-08
2024-10-06 18:56:06|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1241|2020-01-01|2024-10-04|-0.6125|2.206|-460%|0.24342741935484|1240|1.5316751161824|6.5641129032258|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|247|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-10-06 18:56:08|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1237|2020-01-02|2024-10-04|-0.6003|2.4067|-501%|0.28067961165049|1236|1.5525424266307|7.9976132686084|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|247|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-10-06 18:56:09|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1223|2020-01-03|2024-10-04|-0.138|0.384|-378%|0.087847790507365|1222|0.11968763205833|0.99157119476269|8|-7.2|2024-07-31|2024-08-05|0|0|212|235|12|200|0.47|-0.131|2024-08-01|2021-11-23
2024-10-06 18:56:10|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.9|2023-02-14|2021-12-03
2024-10-06 18:56:11|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1203|2020-01-03|2024-10-04|-0.72|0.482|-167%|0.1|1202|0.80283624365661|7.1985856905158|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|239|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-10-06 18:56:12|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1240|2020-01-01|2024-10-04|-0.076|2.63|-3561%|0.27344632768362|1239|1.6962692302904|8.6848668280872|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|248|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-10-06 18:56:14|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1241|2020-01-01|2024-10-04|-0.4515|2.418|-636%|0.33302419354839|1240|1.5841797973538|8.7707258064516|33.1|-43.9|2022-02-17|2023-03-15|0|0|41|249|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-10-06 18:56:15|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1237|2020-01-02|2024-10-04|-0.5955|2.242|-476%|0.3142071197411|1236|1.5486900085135|8.2455906148867|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|247|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-10-06 18:56:16|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1240|2020-01-02|2024-10-04|-0.5596|2.429|-534%|0.38279257465698|1239|1.5949615863837|12.636529459241|27.4|-49.2|2022-09-08|2023-03-15|0|0|46|249|0|10|3.683|-0.819|2023-09-28|2021-11-26
2024-10-06 18:56:17|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1237|2020-01-01|2024-10-04|-0.6125|2.335|-481%|0.30197411003236|1236|1.532465182789|9.1590210355987|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|247|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-10-06 18:56:18|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|982|2020-11-20|2024-10-04|0.19|3.825|1913%|0.17298674821611|981|3.3480491070885|6.0597859327217|99.8|-30.8|2021-10-29|2023-05-24|0|0|150|189|2|148|5.865|1.01|2023-10-03|2021-10-08
2024-10-06 18:56:20|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1190|2020-01-02|2024-10-04|1.662|3.228|94%|0.13170731707317|1189|2.3344436978968|7.9579478553406|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|239|0|0|5.219|0.641|2023-09-20|2021-10-08
2024-10-06 18:56:21|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1153|2020-01-01|2024-10-04|5.775|6.655|15%|0.076388888888888|1152|5.8078266875996|8.0235243055555|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|228|0|0|7.557|4.638|2023-10-03|2021-10-13
2024-10-06 18:56:22|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1203|2020-01-02|2024-10-04|1.518|2.594|71%|0.35977537437604|1202|1.9366295567807|4.8763311148087|55.05|-27|2024-03-18|2023-11-15|0|0|59|238|0|20|3.803|0.571|2023-03-02|2021-10-08
2024-10-06 18:56:23|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1232|2020-01-01|2024-10-04|1.365|2.854|109%|0.21510966693745|1231|2.3538253479759|3.300162469537|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|249|0|214|4.695|1.517|2022-10-11|2021-10-12
2024-10-06 18:56:24|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1160|2020-01-02|2024-09-30|2.668|1.431|-46%|-0.059749784296808|1159|2.3017529247198|5.6474978429681|19.5|-21|2020-06-03|2020-04-08|0|0|43|229|7|13|3.195|1.331|2020-11-25|2024-09-18
2024-10-06 18:56:26|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|5.64|18.09|221%|1.1182795698925|1116|8.772906973878|29.680107526882|828|-813|2022-03-04|2022-03-21|0|0|1|223|0|0|23.87|7.3|2022-03-04|2021-10-11
2024-10-06 18:56:27|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1240|2020-01-01|2024-10-04|1.7255|2.862|66%|0.1407191283293|1239|2.1895661373866|4.6666182405166|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|248|0|0|99.933|0.188|2022-02-21|2021-10-14
2024-10-06 18:56:29|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1239|2020-01-01|2024-10-04|0.46|1.34|191%|0.07108239095315|1238|0.67268160021021|0.67063812600969|26.5|-14|2022-03-28|2023-03-30|0|0|0|247|0|0|1.505|0.265|2024-04-17|2021-10-13
2024-10-06 18:56:30|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1230|2020-01-01|2024-10-04|1.484|4.793|223%|0.45553295362083|1229|3.5429792958551|15.925345809601|60.5|-67.4|2022-07-04|2022-11-10|0|0|50|244|0|14|9.484|1.29|2022-10-21|2021-10-08
2024-10-06 18:56:31|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|915|2021-03-01|2024-10-04|0.284|2.142|654%|0.20328227571116|914|2.050827321706|11.225820568928|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|179|0|0|3.881|-0.105|2023-03-09|2021-10-15
2024-10-06 18:56:33|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1227|2020-01-01|2024-10-04|1.588|3.253|105%|0.14763458401305|1226|3.3207321749544|19.332324632953|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|242|0|2|6.868|2.03|2022-06-22|2021-10-08
2024-10-06 18:56:34|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1189|2020-01-02|2024-10-04|5.11|12.432|143%|0.66670875420875|1188|9.3860552253707|10.926430976431|266|-265.5|2022-07-04|2022-07-01|0|0|19|237|0|7|15|8.5|2022-06-06|2022-07-06
2024-10-06 18:56:34|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|596|2020-01-02|2024-08-01|1.15|2.39|108%|0.37789915966387|595|0.93110743334745|1.1765546218487|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.58|2023-09-13|2022-03-03
2024-10-06 18:56:35|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1240|2020-01-01|2024-10-04|3.7905|5.388|42%|0.12893462469734|1239|4.238784863199|3.5800242130751|57.6|-60.046|2022-05-16|2022-09-29|0|0|0|247|0|0|6.7215|2.048|2023-11-01|2022-01-20
2024-10-06 18:56:36|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1162|2020-01-01|2024-10-04|0.182|4.44|2340%|0.36675279931094|1161|1.9831437180668|0.42067183462532|34.7|-31.9|2024-07-29|2023-10-12|0|0|226|0|226|0|4.652|0.019|2023-10-06|2021-12-17
2024-10-06 18:56:38|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1162|2020-01-02|2024-10-04|1.77|5.08|187%|0.28509905254091|1161|4.6744173836354|0.087080103359173|84|-123.7|2022-01-05|2023-10-13|0|0|0|230|0|0|10.17|4.48|2022-10-07|2021-10-08
2024-10-06 18:56:39|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1238|2020-01-02|2024-10-04|1.711|2.001|17%|0.031527890056589|1237|1.8189178367985|1.1777283751011|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|248|0|1|5.042|0.614|2022-11-07|2022-01-31
2024-10-06 18:56:40|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|1057|2020-01-02|2024-10-04|8.436|24.2|187%|1.492803030303|1056|10.369688637209|0.0059659090909091|461|-360.5|2021-03-05|2023-06-27|0|0|0|211|0|0|27.756|4.394|2024-08-08|2022-03-24
2024-10-06 18:56:41|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|1110|2020-01-02|2024-10-04|11.38|37.9|233%|2.3913435527502|1109|20.679720739416|44.119026149684|265|-689|2021-03-22|2023-05-15|0|0|0|222|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-10-06 18:56:42|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1241|2020-01-01|2024-10-04|14.6345|26.62|82%|0.96657258064516|1240|18.524944804927|0.40233870967742|211|-127|2023-01-19|2024-01-26|0|0|0|248|0|0|30.18|13.946|2024-03-11|2021-10-14
2024-10-06 18:56:44|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.4635|2022-12-30|2021-10-08
2024-10-06 18:56:45|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1210|2020-01-01|2024-10-04|3.553|5.91|66%|-1.1347394540943|1209|4.9116257255854|9.4805624483044|73|-54|2022-02-16|2020-03-23|0|0|167|243|1|76|9.37|2.85|2022-10-25|2021-10-08
2024-10-06 18:56:46|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|1104|2020-07-07|2024-10-04|1.438|8.79|511%|0.66654578422484|1103|5.6606453777007|3.1876246600181|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|220|0|0|9.746|2.656|2023-10-04|2021-10-08
2024-10-06 18:56:47|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|770|2020-01-07|2024-10-04|4|6.9|73%|0.37711313394018|769|5.7548906969894|3.985955786736|8248.8|-8486.8|2023-08-15|2024-06-24|0|0|145|158|0|44|93.298|2.483|2023-08-15|2021-11-23
2024-10-06 18:56:48|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1238|2020-01-01|2024-10-04|155.52|121.9688|-22%|-0.009658852061439|1237|144.58364844413|1.0499838318513|3.743|-4.025|2022-11-10|2020-03-17|0|0|79|245|0|27|200|107.12|2020-03-20|2023-10-23
2024-10-06 18:56:50|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1238|2020-01-01|2024-10-04|107.72|103.5352|-4%|-0.0002287793047696|1237|106.1067199707|0.12572271624899|1.065|-0.835|2023-03-13|2022-04-01|0|0|80|245|0|28|110.51|100.94|2021-02-01|2023-10-19
2024-10-06 18:56:51|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1238|2020-01-01|2024-10-04|118.54|108.7734|-8%|-0.0019603880355699|1237|115.40357260968|0.31014874696847|1.444|-0.979|2022-11-10|2024-04-10|0|0|79|245|0|28|126.24|103.73|2020-08-04|2023-10-19
2024-10-06 18:56:52|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1238|2020-01-01|2024-10-04|128.29|112.8438|-12%|-0.0054381568310428|1237|122.83949363078|0.51498140662894|1.98|-1.449|2022-11-10|2020-03-17|0|0|81|245|0|29|140.7|105.33|2020-03-09|2023-10-19
2024-10-06 18:56:52|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1204|2020-01-02|2024-10-04|131.7|96.99|-26%|-0.023310889443059|1203|115.82392863657|0.67584871155445|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|240|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-10-06 18:56:53|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-10-06 18:56:55|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1227|2020-01-02|2024-10-04|171.26|133.92|-22%|-0.018815660685155|1226|154.10432765497|0.66804730831974|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|244|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-10-06 18:56:56|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1228|2020-01-02|2024-10-04|133.92|119.31|-11%|-0.0089853300733496|1227|126.29865632694|0.36033170334148|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|245|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-10-06 18:56:57|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1226|2020-01-02|2024-10-04|111.94|106.86|-5%|-0.0037208163265306|1225|109.12235319751|0.12585387755102|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|244|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-10-06 18:56:58|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1227|2020-01-02|2024-10-04|200.62|135.28|-33%|-0.026070146818923|1226|175.29566424556|1.5508694942904|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|245|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-10-06 18:56:59|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1226|2020-01-02|2024-10-04|163.48|126.14|-23%|-0.019806530612245|1225|146.90243888096|0.66900571428572|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|244|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-10-06 18:57:01|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1241|2020-01-02|2024-10-04|152|144.31|-5%|-0.006566935483871|1240|149.08965504366|0.21901532258065|1.12|-1.362|2022-06-16|2022-06-15|0|0|34|248|0|34|155.89|142.23|2020-03-10|2024-07-03
2024-10-06 18:57:01|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1226|2020-01-02|2024-10-04|142.39|120.85|-15%|-0.011153469387755|1225|131.71065260497|0.83372571428571|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|244|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-10-06 18:57:02|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1217|2020-01-03|2024-10-04|158.01|149.21|-6%|-0.0025863486842105|1216|156.97383738309|0.46092269736842|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|239|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-10-06 18:57:03|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1227|2020-01-02|2024-10-04|100.385|96.795|-4%|-0.002968189233279|1226|98.776918636655|0.020124796084829|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|242|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-10-06 18:57:04|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1229|2020-01-02|2024-10-04|1534.3|2667.8|74%|0.050368078175896|1228|1920.4904805021|1.4806107491857|5.761|-5.028|2020-03-24|2020-11-09|0|0|0|241|0|0|2696.8999|1622.2|2024-09-27|2022-09-28
2024-10-06 18:57:06|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1235|2020-01-02|2024-10-04|18.134|32.394|79%|0.073345218800648|1234|23.684835360424|2.8961053484603|8.945|-11.621|2021-02-01|2020-03-16|0|0|10|242|0|10|33.225|17.4|2024-10-04|2022-09-01
2024-10-06 18:57:07|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1240|2020-01-01|2024-10-04|2.806|4.574|63%|0.05071186440678|1239|3.8100004779471|1.8169087974173|7.51|-6.995|2022-11-04|2020-03-18|0|0|23|246|0|23|5.117|3.138|2024-05-20|2022-07-15
2024-10-06 18:57:08|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1243|2020-01-01|2024-10-04|975.5|1001.7|3%|0.006110305958132|1242|975.83387418983|2.8545120772947|10.441|-12.106|2020-03-24|2020-03-16|0|0|240|245|4|236|1351.2|796.8|2021-02-16|2022-09-01
2024-10-06 18:57:09|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1242|2020-01-01|2024-10-04|1914.5|998.5|-48%|-0.025783239323126|1241|1876.6998419557|3.9251361804996|20.475|-20.481|2020-03-25|2020-03-12|0|0|138|245|3|135|3417.02|820.5|2022-03-07|2024-08-05
2024-10-06 18:57:10|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1235|2020-01-01|2024-10-04|61.33|74.38|21%|-0.22981685575365|1234|71.203264414884|6.209734197731|37.662|-305.966|2020-04-22|2020-04-20|0|0|21|241|0|21|130.5|62.43|2022-03-07|2021-12-02
2024-10-06 18:57:12|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1231|2020-01-02|2024-10-04|66.25|78.08|18%|0.052834959349593|1230|75.045418273715|3.5922666666667|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|242|0|0|139.13|65.72|2022-03-07|2021-12-02
2024-10-06 18:57:12|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1234|2020-01-01|2024-10-04|2.179|2.854|31%|0.11024249797242|1233|3.5985151026131|5.2864501216545|23.401|-19.211|2024-04-29|2024-01-16|0|0|24|241|0|24|9.987|1.54|2022-08-23|2024-02-19
2024-10-06 18:57:13|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1234|2020-01-01|2024-10-04|2.0293|2.3127|14%|0.045814274128143|1233|2.433262549311|3.7605304136253|15.013|-21.928|2022-10-26|2022-03-09|0|0|21|241|0|21|5.8595|2.0069|2022-04-29|2021-12-02
2024-10-06 18:57:14|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1243|2020-01-01|2024-10-04|1.6995|2.0958|23%|-0.95326892109501|1242|2.082025525769|2.4361690821256|67.196|-32.475|2020-03-30|2022-07-05|0|0|238|241|8|230|3.9438|1.79|2022-05-30|2021-11-30
2024-10-06 18:57:15|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1232|2020-01-01|2024-10-04|621.38|711.25|14%|0.046822095857027|1231|703.14123376623|3.6991324126726|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|242|0|0|1422.5|572.75|2022-03-09|2021-12-02
2024-10-06 18:57:17|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1203|2020-01-02|2024-10-04|1804.5|2668|48%|0.04255074875208|1202|2320.7360764755|0.4794068219634|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|240|0|0|3966|2103|2022-03-07|2022-09-28
2024-10-06 18:57:18|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1203|2020-01-02|2024-10-04|2310|3176|37%|0.040069051580699|1202|2825.7614297589|0.7750316139767|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|240|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-10-06 18:57:19|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1202|2020-01-02|2024-10-04|1919|2156|12%|0.019293089092423|1201|2082.649750416|0.72107243963364|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|240|0|0|2533|1767|2022-03-08|2022-09-27
2024-10-06 18:57:20|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1200|2020-01-02|2024-10-04|14260|17905|26%|0.081122602168474|1199|19543.954166667|0.9577189324437|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|239|0|0|86791.5|15540|2022-03-08|2024-07-26
2024-10-06 18:57:20|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1203|2020-01-02|2024-10-04|6188|9969|61%|0.04895840266223|1202|8368.8117206983|0.72287354409317|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|240|0|0|10925|6956|2024-05-20|2022-07-15
2024-10-06 18:57:22|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1203|2020-01-02|2024-10-04|17190|33805|97%|0.073873544093178|1202|26910.980049875|0.73265307820299|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|240|0|0|49400|17700|2022-03-08|2022-10-31
2024-10-06 18:57:23|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1216|2020-01-01|2024-10-04|559.5|589.75|5%|0.025440329218107|1215|682.53999181751|2.8650016460905|21.776|-10.682|2022-03-03|2022-03-08|0|0|10|247|0|10|1340|519.5|2022-03-04|2024-03-14
2024-10-06 18:57:24|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1203|2020-01-02|2024-10-04|13.16|15.128|15%|0.024258735440932|1202|15.248817126749|1.5246580698835|6.377|-25.243|2024-04-15|2020-05-15|0|0|0|244|0|0|19.61|13.005|2024-04-19|2021-11-02
2024-10-06 18:57:25|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1212|2020-01-01|2024-10-04|387.25|424.75|10%|0.024998348472337|1211|530.98345423963|2.254544178365|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|246|0|1|827|377|2022-04-29|2024-09-11
2024-10-06 18:57:26|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1214|2020-01-01|2024-10-04|943.5|1037.75|10%|0.011696619950536|1213|1282.9906296313|1.7880148392416|6.637|-8.198|2021-06-30|2021-06-17|0|0|9|247|0|9|1784|936.25|2022-06-09|2024-08-16
2024-10-06 18:57:27|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1219|2020-01-01|2024-10-04|34.82|43.97|26%|0.029853037766831|1218|51.957270489777|2.7396518883415|12.079|-9.313|2023-07-25|2021-06-17|0|0|12|245|0|12|82.97|37.66|2022-04-29|2024-08-16
2024-10-06 18:57:28|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1220|2020-01-01|2024-10-04|305|330.5|8%|0.010420836751436|1219|378.02282332443|2.075733388023|7.958|-7.939|2023-11-23|2023-11-24|0|0|9|247|0|9|492.9|295.7|2023-02-20|2024-08-14
2024-10-06 18:57:29|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1199|2020-01-02|2024-10-04|69.27|73.27|6%|0.023318864774624|1198|86.865503786009|2.2972771285476|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|241|0|2|156.64|66.26|2022-05-02|2024-08-16
2024-10-06 18:57:30|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1208|2020-01-02|2024-10-04|2532|7055|179%|0.16167522783761|1207|3519.2744205298|2.8498293289147|39.114|-25.14|2024-09-11|2024-09-06|0|0|0|242|0|0|11722|2192|2024-04-19|2022-09-26
2024-10-06 18:57:31|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1198|2020-01-02|2024-10-04|129.4|254.95|97%|0.082163742690058|1197|175.56484125612|3.0092564745196|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|240|0|0|275.05|142.05|2024-09-26|2023-01-11
2024-10-06 18:57:33|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1201|2020-01-02|2024-10-04|1380|5046|266%|0.12287916666667|1200|2244.1174021649|2.1739875|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|239|0|0|5572|1769|2024-09-26|2022-11-17
2024-10-06 18:57:34|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1199|2020-01-02|2024-10-04|13.13|23.01|75%|0.062808848080134|1198|18.734812361882|2.5829874791319|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|240|0|0|28.14|17.2|2023-11-07|2022-08-01
2024-10-06 18:57:34|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1197|2020-01-02|2024-10-04|94.85|470.75|396%|0.16239548494983|1196|215.33340018774|2.8748971571906|7.89|-10.731|2023-02-27|2022-07-12|0|0|0|240|0|0|589|115|2024-09-09|2021-11-04
2024-10-06 18:57:35|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1203|2020-01-01|2024-10-04|125.975|187.05|48%|0.038711314475874|1202|143.00190964059|1.1896505823627|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|243|0|12|195.65|123.975|2024-06-28|2021-10-22
2024-10-06 18:57:36|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1203|2020-01-01|2024-10-04|71.25|84.05|18%|0.051790349417637|1202|83.188637888088|2.0610549084859|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|243|0|12|123.08|64.58|2021-06-14|2024-01-03
2024-10-06 18:57:38|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1205|2020-01-01|2024-10-04|145.5|249.275|71%|0.054363787375415|1204|181.89446928489|1.3492724252492|11.939|-9.815|2023-05-26|2023-05-15|0|0|1|246|0|1|264.95|150.175|2024-05-29|2022-03-04
2024-10-06 18:57:39|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1205|2020-01-01|2024-10-04|404.9|524.5|30%|0.17878405315615|1204|645.3901584928|3.1015174418605|30.729|-33.478|2022-12-27|2020-09-16|0|0|55|242|0|14|1711.2|352.5|2021-05-10|2023-01-12
2024-10-06 18:57:40|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1201|2020-01-02|2024-10-04|288.5|388.25|35%|0.04659|1200|400.89363030808|1.9681058333333|13.333|-15.928|2020-04-20|2022-03-15|0|0|0|242|0|0|761.75|288.5|2021-11-22|2024-06-27
2024-10-06 18:57:41|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1227|2020-01-02|2024-10-04|24.9|62.05|149%|0.11300815660685|1226|62.077343086547|3.4943319738989|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|242|0|0|99.22|51.12|2022-08-19|2024-02-23
2024-10-06 18:57:42|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1198|2020-01-02|2024-10-04|28868.8008|42352.75|47%|0.040893901420217|1197|33167.416892738|1.2724068504595|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|240|0|0|42628.3203|28660.9395|2024-09-27|2022-10-13
2024-10-06 18:57:43|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1198|2020-01-02|2024-10-04|8872.2197|20035.0176|126%|0.081951545530493|1197|13825.151425064|1.7145480367586|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|240|0|0|20690.9707|10440.6396|2024-07-10|2022-10-13
2024-10-06 18:57:44|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1198|2020-01-02|2024-10-04|9092.1904|18137.8496|99%|0.07099582289056|1197|13120.705239934|1.6595655806182|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|240|0|0|18671.0684|10088.8281|2024-07-11|2022-10-13
2024-10-06 18:57:45|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1198|2020-01-02|2024-10-04|3257.8|5751.0698|77%|0.056868838763576|1197|4176.4685278687|1.3047777777778|9.381|-11.985|2020-03-24|2020-03-16|0|0|0|240|0|0|5767.3701|3491.5801|2024-09-26|2022-10-13
2024-10-06 18:57:46|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|980|2020-01-03|2024-10-04|12.47|20.49|64%|0.68371297242084|979|21.545599037394|9.9418610827375|64.9|-28.157|2024-08-06|2024-08-07|0|0|247|249|0|0|85.47|11.52|2020-03-19|2024-05-24
2024-10-06 18:57:47|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1198|2020-01-02|2024-10-04|9446.7803|13436.5195|42%|0.038497076023392|1197|10969.030080244|1.295455304929|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|240|0|0|13609.4404|9598.0195|2024-09-27|2022-10-13
2024-10-06 18:57:49|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1198|2020-01-02|2024-10-04|10994.3096|15814.1104|44%|0.044668337510443|1197|13875.595597969|1.8711796157059|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|240|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-10-06 18:57:50|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1198|2020-01-02|2024-10-04|866.82|1051.42|21%|0.027167919799499|1197|905.34317179634|1.6646081871345|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|240|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-10-06 18:57:51|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1197|2020-01-02|2024-10-04|2568.6499|5334.3301|108%|0.07498745819398|1196|3608.2038631328|2.0403319397993|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|240|0|0|5362.2202|3212.3301|2024-10-04|2021-12-20
2024-10-06 18:57:52|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1198|2020-01-02|2024-10-04|14002.5|19538.6797|40%|0.036404344193818|1197|15485.79948759|1.3074795321637|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|240|0|0|19597.3203|13278.5996|2024-09-27|2022-10-13
2024-10-06 18:57:52|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1203|2020-01-02|2024-10-04|1458.13|2768.1101|90%|0.062925124792013|1202|1931.4617953407|1.362234608985|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|240|0|0|2777.74|1576.76|2024-09-26|2022-10-13
2024-10-06 18:57:54|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1212|2020-01-02|2024-10-04|1666.7716|2212.7976|33%|0.039230388109001|1211|1904.6586082635|1.8462518579686|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|241|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-10-06 18:57:55|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1202|2020-01-02|2024-10-04|7604.2998|8280.6299|9%|0.013361365528726|1201|7217.329651996|1.2945853455454|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|240|0|0|8474.4102|6707.6201|2024-05-15|2022-10-13
2024-10-06 18:57:56|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1202|2020-01-02|2024-10-04|22108.2891|20900.0801|-5%|0.003029975020816|1201|19875.44171173|1.3367502081599|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|240|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-10-06 18:57:57|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1202|2020-01-02|2024-10-04|4285.9702|4570.1699|7%|0.011472939217319|1201|4035.1439341007|1.2485462114904|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|240|0|0|4655.4199|3689.02|2024-05-15|2022-10-13
2024-10-06 18:57:58|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1202|2020-01-02|2024-10-04|4954.6802|3593.4399|-27%|-0.020355537052456|1201|4567.9709793573|1.1156644462948|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|240|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-10-06 18:58:00|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1202|2020-01-02|2024-10-04|1221.2|1348.7|10%|0.014721065778518|1201|1166.3544928476|1.1639883430475|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|240|0|0|1373.9|1087.2|2024-05-15|2022-10-13
2024-10-06 18:58:01|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|6690.6001|8150|22%|0.022642323651452|1205|7026.6043189003|1.1510298755187|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|241|0|0|8285.7002|6407|2024-09-30|2022-06-20
2024-10-06 18:58:01|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|6810|8416.5996|24%|0.023773443983403|1205|7244.5409617764|1.1343302904564|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|241|0|0|8552.5996|6581.6001|2024-09-30|2022-06-20
2024-10-06 18:58:02|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|2900.3999|3102.3999|7%|0.013610788381743|1205|2976.9499153403|1.340334439834|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|241|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-10-06 18:58:03|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|5546.8999|6856|24%|0.023806639004149|1205|5855.8689090356|1.1525601659751|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|241|0|0|6971.7998|5366.8999|2024-09-30|2022-06-20
2024-10-06 18:58:05|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|3672|4575|25%|0.024804979253112|1205|3927.4421172134|1.2166572614108|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|241|0|0|4685.8999|3613.8999|2024-09-20|2022-06-20
2024-10-06 18:58:06|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|6653.7998|8091|22%|0.022477178423237|1205|6997.7731301986|1.1453161825726|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|241|0|0|8224.2002|6385.5|2024-09-30|2022-06-20
2024-10-06 18:58:07|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|6639.2002|7997.6001|20%|0.021699585062241|1205|6846.7371524539|1.164643153527|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|241|0|0|8149.5|6261.2998|2024-09-30|2022-10-03
2024-10-06 18:58:08|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|6634.3999|8155.2002|23%|0.023501244813278|1205|7001.6864104769|1.1581941908714|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|241|0|0|8295|6389.8999|2024-09-30|2022-10-03
2024-10-06 18:58:08|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|6583|8035.8999|22%|0.022834854771784|1205|6851.6865631154|1.1692804979253|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|241|0|0|8188.2998|6259.7002|2024-09-30|2022-10-03
2024-10-06 18:58:10|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|7218.2998|10228.0996|42%|0.036764315352697|1205|8641.427195889|1.3343311203319|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|241|0|0|10292.2998|7774.2002|2024-09-30|2022-06-17
2024-10-06 18:58:11|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|13385.9297|19120.9297|43%|0.038137335526316|1216|14880.542699935|1.3198634868421|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|239|0|0|19491.9297|11862.8398|2024-09-27|2022-09-28
2024-10-06 18:58:12|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1224|2020-01-02|2024-10-04|3793.24|4954.9399|31%|0.030733442354865|1223|3997.7018073587|1.434658217498|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|242|0|0|5121.71|3249.5701|2024-04-02|2022-09-29
2024-10-06 18:58:13|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|9681.6299|9403.21|-3%|0.0070328947368421|1216|9340.9285925784|1.4089350328947|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|239|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-10-06 18:58:14|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|28608.3008|26850.0098|-6%|0.0034358552631579|1216|28380.48108181|1.4356167763158|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|239|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-10-06 18:58:16|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|3760.96|3388.6101|-10%|0.00013651315789475|1216|4183.87286392|1.5186973684211|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|239|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-10-06 18:58:16|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|7485.4302|10129.7305|35%|0.033370888157895|1216|8130.6315398393|1.2702886513158|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|239|0|0|10317.2803|6461.2998|2024-09-27|2022-09-28
2024-10-06 18:58:17|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|5525.23|7475.8501|35%|0.033222861842105|1216|6029.8921139168|1.316484375|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|239|0|0|7613.1802|4794.27|2024-09-27|2022-09-28
2024-10-06 18:58:18|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|12646.3398|14134.8203|12%|0.018671052631579|1216|13665.84722454|1.4027705592105|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|239|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-10-06 18:58:19|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|3063.4399|3343.3501|9%|0.016172697368421|1216|3239.3309018238|1.5771611842105|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|239|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-10-06 18:58:21|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-10-06 18:58:22|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|6041.5|7541.3599|25%|0.026747954173486|1222|6524.0053088109|1.3278854337152|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|241|0|0|8259.1904|5628.4199|2024-05-10|2022-09-29
2024-10-06 18:58:23|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|7275.2002|8945.7002|23%|0.02508674304419|1222|8038.0150896074|1.4829214402619|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|241|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2024-10-06 18:58:24|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|4657.0898|5592.54|20%|0.023316693944354|1222|4939.0913123866|1.260504091653|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|241|0|0|6120.8501|4246.1899|2024-05-15|2022-09-29
2024-10-06 18:58:24|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|6667.8799|8121.9399|22%|0.024696399345336|1222|7103.8528005704|1.3076734860884|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|241|0|0|8879.1299|6114.9702|2024-05-10|2022-09-29
2024-10-06 18:58:26|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|13647.1602|13308.3799|-2%|0.0053036006546645|1222|13559.78872234|1.1471456628478|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|241|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-10-06 18:58:27|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|14025.9004|13628.1201|-3%|0.0054034369885434|1222|13769.725864613|1.2372970540098|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|241|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-10-06 18:58:28|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|12577.3301|11058.9004|-12%|-0.0011194762684124|1222|11352.160713202|1.3433600654664|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|241|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-10-06 18:58:29|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|11413.1201|11184.5996|-2%|0.0050261865793781|1222|12034.11405699|1.029240589198|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|241|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-10-06 18:58:30|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|1158.26|1483.46|28%|0.027787234042553|1222|1251.9290016405|1.2525319148936|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|241|0|0|1560.41|1091.4399|2024-05-16|2022-10-13
2024-10-06 18:58:32|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|2928.77|3350.3999|14%|0.018628477905074|1222|3041.6293731714|1.2310278232406|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|241|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-10-06 18:58:33|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|4754.1499|5716.3198|20%|0.023461538461538|1222|5040.1524243983|1.2827929623568|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|241|0|0|6254.9702|4331.3501|2024-05-15|2022-09-29
2024-10-06 18:58:34|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1165|2020-01-06|2024-10-04|23204.8594|38635.6211|66%|0.053426975945017|1164|29127.737612326|1.2075661512027|10.226|-12.396|2024-08-06|2024-08-05|0|0|0|235|0|0|42426.7695|24681.7402|2024-07-11|2022-03-09
2024-10-06 18:58:34|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-10-06 18:58:35|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-10-06 18:58:37|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1164|2020-01-06|2024-10-04|15170.5303|24664.4805|63%|0.049496130696475|1163|18429.86841678|1.0929845227859|9.449|-12.403|2024-08-06|2024-08-05|0|0|3|235|0|1|27097.2891|15831.7998|2024-07-11|2022-03-09
2024-10-06 18:58:37|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499||2021-03-18|
2024-10-06 18:58:38|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1164|2020-01-06|2024-10-04|345.18|578.45|68%|0.052049871023216|1163|429.38150318054|1.091407566638|9.497|-12.283|2024-08-06|2024-08-05|0|0|0|235|0|0|633.17|370.27|2024-07-11|2022-03-09
2024-10-06 18:58:39|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1164|2020-01-06|2024-10-04|2228.3201|3321.75|49%|0.04188736027515|1163|2713.9249337842|1.0783233018057|9.734|-10.975|2024-08-06|2024-08-05|0|0|0|235|0|0|3577.48|2302.25|2024-07-11|2022-06-20
2024-10-06 18:58:40|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-10-06 18:58:42|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1164|2020-01-06|2024-10-04|16.87|25.09|49%|0.28703181427343|1163|22.099072147481|6.5255081685297|140.115|-27.585|2024-08-05|2024-08-06|0|0|0|235|0|0|85.38|14.63|2024-08-05|2023-02-16
2024-10-06 18:58:43|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1164|2020-01-06|2024-10-04|1697.49|2694.0701|59%|0.047273430782459|1163|2037.4785312508|1.0782141014617|9.297|-12.234|2024-08-06|2024-08-05|0|0|0|235|0|0|2946.6001|1755.14|2024-07-11|2022-03-09
2024-10-06 18:58:43|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1164|2020-01-06|2024-10-04|1090.48|1840.79|69%|0.05313241616509|1163|1354.7327699743|1.1022871883061|9.52|-12.607|2024-08-06|2024-08-05|0|0|2|235|0|1|2066.97|1158.3199|2024-07-11|2022-03-08
2024-10-06 18:58:44|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1164|2020-01-06|2024-10-04|1599.6|2549.21|59%|0.047643164230439|1163|1927.6303002783|1.0844110060189|9.346|-12.271|2024-08-06|2024-08-05|0|0|3|235|0|1|2790.8601|1658.53|2024-07-11|2022-03-09
2024-10-06 18:58:45|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1164|2020-01-06|2024-10-04|1309.8199|2105.97|61%|0.048481513327601|1163|1587.6030319462|1.091260533104|9.399|-12.33|2024-08-06|2024-08-05|0|0|3|235|0|1|2313.8101|1365.54|2024-07-11|2022-03-09
2024-10-06 18:58:47|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-10-06 18:58:48|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1192|2020-01-02|2024-10-04|51438.0391|78282.3672|52%|0.044432409739715|1191|62783.535539665|1.633161209068|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|236|0|0|79718.9375|55843.8086|2024-09-30|2022-09-28
2024-10-06 18:58:48|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1237|2020-01-02|2024-10-04|3493.1799|4497.73|29%|0.029142394822006|1236|3703.0691000862|0.0042669902912621|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|247|0|0|4578.7598|3381.75|2024-09-27|2022-09-29
2024-10-06 18:58:49|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1203|2020-01-03|2024-10-04|10699.8203|11997.0898|12%|0.01448918469218|1202|11176.960286458|1.0957454242928|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|239|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-10-06 18:58:50|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1240|2020-01-02|2024-10-04|575.5|624.84|9%|0.01117998385795|1239|597.42332488029|0.0014713478611784|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|248|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-10-06 18:58:52|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1203|2020-01-03|2024-10-04|12817.0898|15898.3496|24%|0.022549916805324|1202|14224.196854868|0.99189434276206|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|239|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-10-06 18:58:53|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1203|2020-01-03|2024-10-04|2785.8401|2710.856|-3%|0.0044409317803661|1202|2766.0193042581|1.2704193011647|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|239|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-10-06 18:58:54|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1216|2020-01-02|2024-10-04|25980.0703|35739.2891|38%|0.036094650205761|1215|27727.841176886|1.422750617284|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|239|0|0|37697.3984|21934.7695|2024-05-16|2022-09-29
2024-10-06 18:58:55|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1216|2020-01-02|2024-10-04|40856.6016|46465.9414|14%|0.018063374485597|1215|41849.823836477|1.275058436214|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|239|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-10-06 18:58:56|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1216|2020-01-02|2024-10-04|22868.4707|28200.0098|23%|0.023009053497942|1215|26292.038097181|1.0693670781893|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|239|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2024-10-06 18:58:57|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1214|2020-01-02|2024-10-04|49437.9688|84453.8828|71%|0.054683429513603|1213|58322.925255161|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|239|0|0|87302.9063|46405.0703|2024-09-27|2022-09-29
2024-10-06 18:58:58|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1208|2020-01-02|2024-10-04|2320|3274.5|41%|0.039345484672742|1207|2497.0271532678|1.5032941176471|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|239|0|0|3447.3999|1964|2024-05-20|2022-09-29
2024-10-06 18:58:59|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1224|2020-01-02|2024-10-04|9691.2002|11659.2002|20%|0.023957481602617|1223|8860.0241779003|1.4366206050695|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|240|0|0|12004.5996|7189.6001|2024-09-27|2022-10-13
2024-10-06 18:59:00|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1225|2020-01-02|2024-10-04|2560.8|2178|-15%|0.0024877450980392|1224|2181.4341241829|1.6777638888889|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|240|0|0|2898.3999|1873|2022-04-12|2021-11-05
2024-10-06 18:59:01|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1221|2020-01-02|2024-10-04|965.58|1142.21|18%|0.022440163934426|1220|877.76749284574|1.3766786885246|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|239|0|0|1175.23|716.77|2024-09-27|2022-10-13
2024-10-06 18:59:03|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1224|2020-01-02|2024-10-04|14287|14564.9004|2%|0.0064480784955028|1223|12949.8879961|1.1710228945217|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|240|0|0|15218.2998|11480.2998|2024-06-03|2022-09-29
2024-10-06 18:59:03|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1225|2020-01-02|2024-10-04|6991.3999|8289.2998|19%|0.020892156862745|1224|7776.2952682557|1.3499861111111|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|240|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-10-06 18:59:04|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1222|2020-01-02|2024-10-04|11.4|13.1|15%|0.23155773955774|1221|18.546235677654|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|240|0|0|76.6|10.3|2020-03-16|2024-08-19
2024-10-06 18:59:05|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1223|2020-01-02|2024-10-04|612.87|911.81|49%|0.039761865793781|1222|718.90638502094|1.2584394435352|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|241|0|0|949.14|611.74|2024-07-15|2022-10-13
2024-10-06 18:59:06|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1223|2020-01-02|2024-10-04|879.51|1200.9301|37%|0.033001636661211|1222|993.79206904289|1.4768739770867|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|241|0|0|1281.55|835.18|2024-07-15|2022-10-13
2024-10-06 18:59:08|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1223|2020-01-02|2024-10-04|1042.13|1243.53|19%|0.022776595744681|1222|1202.1175247155|1.3261276595745|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|241|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-10-06 18:59:09|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1223|2020-01-02|2024-10-04|925.45|902.09|-3%|0.0063396072013093|1222|928.07797173838|1.3031252045826|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|241|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-10-06 18:59:10|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1212|2020-01-02|2024-10-04|3229.3701|3609.24|12%|0.020454995871181|1211|3147.2500840996|1.7332361684558|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|239|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-10-06 18:59:11|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1211|2020-01-02|2024-10-04|1465.8199|1813.96|24%|0.033134710743802|1210|1437.7744431437|2.0863900826446|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|239|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-10-06 18:59:11|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1212|2020-01-02|2024-10-04|1628.84|1802.35|11%|0.01865235342692|1211|1589.2321137784|1.6289479768786|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|239|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-10-06 18:59:13|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1239|2020-01-02|2024-10-04|312.57|380.99|22%|0.029652665589661|1238|311.97000028473|0.0020500807754443|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|247|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-10-06 18:59:14|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1211|2020-01-02|2024-10-04|432.89|342.98|-21%|-0.0095719008264463|1210|344.1811479967|1.6650917355372|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|238|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-10-06 18:59:15|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1214|2020-01-02|2024-10-04|1233.04|1367.13|11%|0.018479802143446|1213|1126.8098603552|1.5865737840066|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|239|0|0|1461.12|828.87|2024-05-20|2022-10-03
2024-10-06 18:59:16|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1223|2020-01-02|2024-10-04|4015.9299|4290.8999|7%|0.013506546644845|1222|3776.4967185743|1.2822340425532|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|241|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-10-06 18:59:17|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1223|2020-01-02|2024-10-04|11317.3896|13851.1299|22%|0.024622749590835|1222|11347.066834644|0.93130605564648|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|241|0|0|13969.4502|9902.3398|2024-10-01|2022-10-13
2024-10-06 18:59:19|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1223|2020-01-02|2024-10-04|8665.1699|10189.7598|18%|0.021347790507365|1222|8525.1233167672|0.93035515548281|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|241|0|0|10276.7998|7424.1401|2024-10-01|2022-10-13
2024-10-06 18:59:20|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1223|2020-01-02|2024-10-04|6145.5601|6640.9702|8%|0.011588379705401|1222|6339.2079367462|1.0025875613748|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|241|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-10-06 18:59:21|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1223|2020-01-02|2024-10-04|13957.9902|8815.1201|-37%|-0.033058919803601|1222|11806.119778625|1.0131800327332|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|241|0|0|15297.29|8286.6797|2022-01-07|2024-08-05
2024-10-06 18:59:22|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1229|2020-01-02|2024-10-04|11532.7402|12619.9404|9%|0.038019543973941|1228|11910.78106604|1.013578990228|7.183|-4.969|2020-03-24|2020-03-12|0|0|202|239|3|198|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-10-06 18:59:23|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1229|2020-01-02|2024-10-04|6027.8999|5269.2402|-13%|0.018271172638436|1228|5584.1325457918|0.94242752442997|7.531|-6.54|2020-03-24|2020-03-13|0|0|202|239|3|198|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-10-06 18:59:24|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1243|2020-01-01|2024-10-04|339.55|353.18|4%|0.0077624798711755|1242|338.66336248617|1.1645571658615|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|249|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-10-06 18:59:25|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1243|2020-01-01|2024-10-04|423.55|402.71|-5%|0.0043872785829308|1242|405.85248563832|1.3668003220612|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|249|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-10-06 18:59:26|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1229|2020-01-02|2024-10-04|1930.78|1846.95|-4%|0.027665309446254|1228|1888.4799554221|0.98431188925081|7.074|-5.219|2020-03-24|2020-03-12|0|0|202|239|3|198|2243.74|1622.16|2021-01-08|2023-10-30
2024-10-06 18:59:27|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1229|2020-01-02|2024-10-04|16796.0098|17030.4297|1%|0.017534201954397|1228|18864.244102986|0.76526954397394|4.896|-6.905|2020-04-09|2020-03-23|0|0|201|239|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-10-06 18:59:28|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1229|2020-01-02|2024-10-04|16796.0098|17030.4297|1%|0|0|18864.244102986|0|0|0|2020-04-09|2020-03-23|0|0|201|239|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-10-06 18:59:30|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|17099.9492|24162.8301|41%|0.036035983263598|1195|19527.681433228|1.0176661087866|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|241|0|0|24179.2793|17873.1797|2024-10-04|2022-10-13
2024-10-06 18:59:31|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|1018.24|1445.88|42%|0.036471129707113|1195|1174.3897417253|1.0271924686192|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|241|0|0|1446.47|1080.34|2024-10-04|2022-10-13
2024-10-06 18:59:31|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|1047.0601|1465.24|40%|0.036333054393305|1195|1157.6163466336|1.1507707112971|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|241|0|0|1469.92|1031.46|2024-10-04|2022-07-14
2024-10-06 18:59:32|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|595.35|820.55|38%|0.038248535564854|1195|687.72673101011|1.4498351464435|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|241|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-10-06 18:59:33|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|587.87|595.26|1%|0.012051882845188|1195|692.29177284879|1.4158175732218|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|241|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-10-06 18:59:35|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|41306.0195|81688.4531|98%|0.067081563296517|1177|56943.243192106|1.2352259983008|8.975|-13.153|2020-04-07|2020-03-23|0|0|6|232|0|1|85978.25|50921.2188|2024-09-27|2022-06-17
2024-10-06 18:59:36|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|12182.5|25014.5996|105%|0.069898045879354|1177|16999.055196401|1.2149184367035|8.763|-12.98|2020-04-07|2020-03-23|0|0|6|232|0|1|26277.3496|15183.4004|2024-09-27|2022-06-17
2024-10-06 18:59:37|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|6343.9502|21710.5996|242%|0.11031775700935|1177|11734.031744891|1.3336338147833|4.813|-13.035|2020-04-07|2020-03-23|0|0|4|232|0|1|22515.4004|9496.5996|2024-09-25|2022-06-20
2024-10-06 18:59:38|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|11.5975|14.1275|22%|0.1706533559898|1177|18.462466183499|12.193647408666|42.231|-29.395|2024-08-05|2024-06-05|0|0|5|232|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-10-06 18:59:38|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|12279.0498|26056|112%|0.072355140186916|1177|17236.462695148|1.1989218351742|8.427|-12.799|2020-04-07|2020-03-23|0|0|6|232|0|1|27335.6504|15336.0498|2024-09-27|2022-06-20
2024-10-06 18:59:40|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|6261.7002|14165.0498|126%|0.077569243840272|1177|9077.8375013197|1.1981741716228|8.113|-12.841|2020-04-07|2020-03-23|0|0|6|232|0|1|14833.75|7978.2002|2024-09-27|2022-06-20
2024-10-06 18:59:41|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1173|2020-01-02|2024-10-04|5963.0801|10322.0596|73%|0.024195392491468|1172|7473.8740054678|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|231|0|5|10859.7002|6787.6401|2024-09-26|2022-06-17
2024-10-06 18:59:42|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|5478.4502|14258.1504|160%|0.087175870858114|1177|8819.8633163336|1.2454613423959|8.549|-9.448|2020-03-20|2020-03-23|0|0|5|232|0|1|14731.6504|7700.6499|2024-09-27|2022-06-20
2024-10-06 18:59:43|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|9888.5498|23534.9492|138%|0.081496176720476|1177|14748.321272979|1.1790390824129|7.691|-12.808|2020-04-07|2020-03-23|0|0|6|232|0|1|24573.4004|12855.5498|2024-09-27|2022-06-20
2024-10-06 18:59:44|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|17143.25|58474.4492|241%|0.11326677994902|1177|31291.673567268|1.4544587935429|5.415|-13.193|2020-04-07|2020-03-23|0|0|5|232|0|1|60925.9492|25048.1504|2024-09-24|2022-06-20
2024-10-06 18:59:45|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|4711.5498|16387.5996|248%|0.11759133389975|1177|8747.8674541354|1.6155199660153|6.424|-14.894|2020-04-07|2020-03-23|0|0|5|232|0|1|17066.75|6963.1499|2024-09-27|2022-06-20
2024-10-06 18:59:46|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|28293.3496|74620.25|164%|0.091696686491079|1177|41983.537269521|1.400627017842|6.385|-11.635|2020-04-07|2020-03-23|0|0|5|232|0|1|77918|35018.1992|2024-09-27|2022-06-20
2024-10-06 18:59:47|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|5876.2002|18758.6504|219%|0.10859728122345|1177|10295.310576387|1.5351699235344|5.444|-13.193|2020-09-14|2020-03-23|0|0|5|232|0|1|19640.5996|7904.8999|2024-09-06|2022-06-20
2024-10-06 18:59:48|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|4892.7002|18021.6504|268%|0.11876720475786|1177|9480.0689828313|1.3856830926083|5.075|-12.412|2020-09-14|2020-03-23|0|0|5|232|0|1|18688.3008|7598.0498|2024-09-24|2022-06-20
2024-10-06 18:59:48|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|2833.3501|9037.5|219%|0.10706881903144|1177|4844.04056886|1.6184129141886|6.07|-13.754|2020-09-14|2020-03-23|0|0|4|232|0|1|9446.5|3588.3|2024-09-24|2022-06-20
2024-10-06 18:59:50|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1092|2020-01-01|2024-05-31|4455.2598|9711.21|118%|0.079254812098992|1091|6438.7666676005|1.1879670027498|7.739|-12.852|2020-04-07|2020-03-23|0|0|6|214|0|1|9941.6904|5873.4302|2024-05-27|2022-06-20
2024-10-06 18:59:51|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|14998.6299|47906.7383|219%|0.10607221750212|1177|25763.753614271|1.3734732370433|5.405|-12.834|2020-04-07|2020-03-23|0|0|6|232|0|1|49701.1484|20814.2207|2024-09-24|2022-06-20
2024-10-06 18:59:52|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|13786.6904|55945.3086|306%|0.12563296516568|1177|28718.929059003|1.3097629566695|4.172|-12.266|2022-02-25|2020-03-23|0|0|6|232|0|1|57728.0781|23261.3906|2024-09-24|2022-06-20
2024-10-06 18:59:53|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|12251.5801|26489.8301|116%|0.074124893797791|1177|17417.110827884|1.197634664401|8.483|-12.96|2020-04-07|2020-03-23|0|0|6|232|0|1|27762.2402|15433.75|2024-09-27|2022-06-20
2024-10-06 18:59:54|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|5085.3198|11559.04|127%|0.077963466440102|1177|7429.7679565017|1.1878657604078|8.117|-12.914|2020-04-07|2020-03-23|0|0|6|232|0|1|12107.3398|6551.6602|2024-09-27|2022-06-20
2024-10-06 18:59:55|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|15694.4404|37092.3281|136%|0.080977060322855|1177|23409.004218024|1.1755089209856|7.781|-12.881|2020-04-07|2020-03-23|0|0|6|232|0|1|38740.0781|20482.9805|2024-09-27|2022-06-20
2024-10-06 18:59:56|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1240|2020-01-02|2024-10-04|339.49|381.3|12%|0.013698143664245|1239|326.13567866664|0.0031218724778047|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|248|0|0|387.25|310.69|2024-09-23|2022-10-21
2024-10-06 18:59:57|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1223|2020-01-02|2024-10-04|375.4|341.47|-9%|-0.0023126022913257|1222|312.87224891394|1.0855965630115|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|240|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-10-06 18:59:58|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|2175.1699|2569.71|18%|0.022386518771331|1172|2601.504576544|1.2777568259386|8.601|-8.768|2020-03-24|2024-08-05|0|0|0|234|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-10-06 18:59:59|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|1987.75|2361.22|19%|0.023925767918089|1172|2399.57725521|1.3879402730375|9.39|-9.028|2020-03-24|2024-08-05|0|0|0|234|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-10-06 19:00:01|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1241|2020-01-02|2024-10-04|319.54|380.43|19%|0.022574193548387|1240|385.50214874358|0.0018048387096774|9.143|-9.223|2020-03-24|2024-08-05|0|0|115|249|0|78|488.47|312.36|2021-01-25|2022-09-30
2024-10-06 19:00:02|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1172|2020-01-02|2024-10-04|674.02|768.98|14%|0.024780529461998|1171|847.53686841112|1.6403057216055|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|234|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-10-06 19:00:03|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1172|2020-01-02|2024-10-04|1370.13|1881.86|37%|0.045047822374039|1171|1807.166902145|2.0712698548249|13.137|-11.174|2023-11-06|2024-08-05|0|0|0|234|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-10-06 19:00:04|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|2227.1699|2573.4199|16%|0.021290102389078|1172|2621.1062821358|1.3549163822526|9.215|-9.105|2020-03-24|2024-08-05|0|0|0|234|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-10-06 19:00:05|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|290.35|341.74|18%|0.022755972696246|1172|346.19132122745|1.36975|9.149|-9.122|2020-03-24|2024-08-05|0|0|0|234|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-10-06 19:00:09|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|2147.3601|2563.3201|19%|0.023814846416382|1172|2572.3271007749|1.3419351535836|8.986|-8.744|2020-03-24|2024-08-05|0|0|0|234|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-10-06 19:00:10|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|2226.73|2839.29|28%|0.029801194539249|1172|2835.7568013873|1.3453762798635|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|234|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-10-06 19:00:11|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|1826.39|2214.51|21%|0.02496843003413|1172|2278.6574878741|1.2245418088737|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|234|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-10-06 19:00:12|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|4693.71|5404.9702|15%|0.021186860068259|1172|5453.9074157559|1.3910776450512|9.273|-9.135|2020-03-24|2024-08-05|0|0|0|234|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-10-06 19:00:13|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1150|2020-01-02|2024-09-30|5676.5601|5708.8257|1%|0.011914708442124|1149|6408.4372019361|1.7425039164491|11.144|-8.753|2024-09-30|2020-02-03|0|0|0|229|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-10-06 19:00:15|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|3085.2|3336.4973|8%|0.012365217391304|1150|3219.5041565419|1.23802|8.064|-7.724|2024-09-30|2020-02-03|0|0|0|229|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-10-06 19:00:16|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|10638.8203|10529.7568|-1%|0.0090721739130435|1150|11877.265782811|1.6665234782609|10.666|-8.446|2024-09-30|2020-02-03|0|0|0|229|0|0|16293.0898|7683.6265|2021-02-18|2024-02-05
2024-10-06 19:00:17|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1156|2020-01-01|2024-09-30|14383.8096|14016.6201|-3%|0.0054311688311688|1155|14066.486737842|1.6162242424242|7.178|-7.074|2024-09-30|2020-02-03|0|0|0|231|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-10-06 19:00:18|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1157|2020-01-02|2024-10-04|3602.9299|3652.4199|1%|0.0084005190311419|1156|3790.6181085664|1.5446920415225|8.6|-7.848|2024-09-30|2020-02-03|0|0|0|229|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-10-06 19:00:18|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1157|2020-01-02|2024-10-04|3782.2|3762.8999|-1%|0.0071678200692041|1156|3706.3901801872|1.6081626297578|7.319|-7.279|2024-09-30|2020-02-03|0|0|0|229|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-10-06 19:00:20|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|3232.6899|3497.2549|8%|0.012392173913043|1150|3374.5238307552|1.2389417391304|8.064|-7.72|2024-09-30|2020-02-03|0|0|0|229|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-10-06 19:00:23|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|5596.1899|5307.2754|-5%|0.0038|1150|6369.0008840818|1.5795660869565|10.857|-8.485|2024-09-30|2020-02-03|0|0|0|229|0|0|8360.5518|4123.3857|2021-12-13|2024-09-18
2024-10-06 19:00:23|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1185|2020-01-03|2024-10-04|3076.3701|2804.6201|-9%|0.010440033783784|1184|3005.2433531841|1.7139704391892|20.036|-33.281|2022-02-25|2022-02-24|0|0|2|238|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-10-06 19:00:24|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1180|2020-01-03|2024-10-04|1564.1801|931.29|-40%|-0.012094995759118|1179|1241.0208648242|2.2874020356234|26.118|-38.302|2022-02-25|2022-02-24|0|0|1|237|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-10-06 19:00:25|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1177|2020-01-03|2024-10-04|5402.3501|5118.0601|-5%|0.013675170068027|1176|5163.6025556425|1.8477602040816|16.609|-30.663|2022-02-25|2022-02-24|0|0|1|236|0|0|6655.4199|2762.78|2024-04-23|2022-02-24
2024-10-06 19:00:27|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1177|2020-01-03|2024-10-04|21036.7598|17902.0098|-15%|0.0067874149659864|1176|19382.806400215|1.7990272108844|21.204|-34.12|2022-02-25|2022-02-24|0|0|1|236|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-10-06 19:00:28|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1186|2020-01-03|2024-10-04|22.69|29.69|31%|0.296994092827|1185|36.370092702093|10.587352742616|44.006|-28.151|2020-03-12|2022-06-09|0|0|1|239|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-10-06 19:00:29|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1181|2020-01-01|2024-10-04|19630.0605|15986.29|-19%|0.00060847457627114|1180|15469.337590462|2.0254423728814|13.625|-8.233|2022-03-16|2022-10-24|0|0|0|236|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-10-06 19:00:30|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1174|2020-01-02|2024-10-04|28543.5195|22736.8691|-20%|-0.0071670929241262|1173|22074.776076881|1.6846385336743|9.082|-6.356|2022-03-16|2022-10-24|0|0|0|232|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-10-06 19:00:30|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-10-06 19:00:32|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1243|2020-01-01|2024-10-04|2053.77|1217.87|-41%|-0.033979871175523|1242|1550.6037086984|1.5405950080515|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|249|0|0|2127.71|925.4|2020-01-20|2024-07-08
2024-10-06 19:00:33|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1168|2020-01-02|2024-10-04|4579|4289.79|-6%|0.0057883461868037|1167|3796.2421212392|1.7730411311054|7.913|-7.179|2020-03-20|2022-03-15|0|0|0|232|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-10-06 19:00:34|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1174|2020-01-02|2024-10-04|11320.5596|8156.5|-28%|-0.012528559249787|1173|8057.44938969|1.9167664109122|12.5|-7.303|2022-03-16|2022-10-24|0|0|0|232|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-10-06 19:00:35|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1156|2020-01-02|2024-10-04|12100.4805|22302.7109|84%|0.060004329004329|1155|16129.131835938|1.1196303030303|6.367|-8.352|2020-03-20|2024-08-05|0|0|0|227|0|0|24416.6699|12629.4805|2024-07-11|2022-10-25
2024-10-06 19:00:36|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1155|2020-01-02|2024-10-04|186.01|306.66|65%|0.056590987868284|1154|235.59482271269|1.9861750433276|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|227|0|0|321.53|165.9|2024-07-11|2022-10-26
2024-10-06 19:00:37|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1156|2020-01-02|2024-10-04|464.65|915.48|97%|0.067598268398268|1155|632.84666141919|1.2060277056277|7.024|-8.617|2020-03-20|2024-08-05|0|0|0|227|0|0|1006.77|477.89|2024-07-11|2022-10-25
2024-10-06 19:00:38|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1154|2020-01-02|2024-10-04|150.91|267.72|77%|0.058050303555941|1153|202.51036368623|1.4040234171726|6.082|-7.859|2020-03-20|2024-08-05|0|0|0|227|0|0|282.32|158.16|2024-07-17|2022-10-26
2024-10-06 19:00:39|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1147|2020-01-02|2024-10-04|9450.9004|18280.7305|93%|0.066786212914485|1146|12618.138467538|1.5081893542757|7.19|-8.715|2020-03-20|2024-08-05|0|0|0|225|0|0|20204.7598|9420.2002|2024-07-11|2022-10-25
2024-10-06 19:00:40|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1197|2020-01-02|2024-10-04|2200.1001|2291.53|4%|0.016251672240803|1196|2017.8372528408|1.8740510033445|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|236|0|0|2600.53|1337.71|2024-05-20|2022-10-13
2024-10-06 19:00:41|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1197|2020-01-02|2024-10-04|2527.76|2899.6299|15%|0.023867056856187|1196|2445.0556199051|1.754368729097|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|236|0|0|3263.72|1643.86|2024-05-20|2022-10-13
2024-10-06 19:00:43|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1197|2020-01-02|2024-10-04|3973.49|6078.2598|53%|0.044525919732441|1196|4695.3148459528|1.5039122073579|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|236|0|0|6732.0698|3489.6299|2024-05-27|2022-10-03
2024-10-06 19:00:44|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1197|2020-01-02|2024-10-04|12190.71|23859.1602|96%|0.061472408026756|1196|18952.339534546|0.98211454849498|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|236|0|0|25661|15670.8398|2024-07-10|2022-10-03
2024-10-06 19:00:45|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1197|2020-01-02|2024-10-04|59048.2813|82010.8594|39%|0.037521739130435|1196|63481.561243604|1.4996546822742|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|236|0|0|89657.9688|45017.5|2024-05-20|2022-10-13
2024-10-06 19:00:45|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1184|2020-01-02|2024-10-04|930.71|1437.88|54%|0.04927303465765|1183|987.10936561791|1.4978968723584|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|232|0|0|1505.35|778.84|2024-05-17|2022-07-05
2024-10-06 19:00:46|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1184|2020-01-02|2024-10-04|2322.1599|3484.25|50%|0.048350803043111|1183|2390.6977196771|1.6471546914624|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|232|0|0|3665.5|1853.39|2024-05-20|2022-07-05
2024-10-06 19:00:48|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1197|2020-01-02|2024-10-04|1123.91|1591.73|42%|0.034903846153846|1196|1247.0964327424|1.2292692307692|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|235|0|0|1619.09|1103.66|2024-07-24|2022-10-03
2024-10-06 19:00:49|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1240|2020-01-02|2024-10-04|1187.78|1579.71|33%|0.031527037933818|1239|1391.0786750547|0.0032033898305085|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|248|0|0|1857.51|1298.21|2023-04-14|2022-12-08
2024-10-06 19:00:50|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1197|2020-01-02|2024-10-04|1328.33|1856.67|40%|0.035209030100334|1196|1454.01260506|1.3747993311037|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|235|0|0|1887.39|1275.36|2024-07-23|2022-10-03
2024-10-06 19:00:51|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1197|2020-01-02|2024-10-04|1425.84|1994.0699|40%|0.037265050167224|1196|1582.7586944759|1.5007240802676|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|235|0|0|2039.9399|1391.3199|2024-09-30|2022-03-07
2024-10-06 19:00:52|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1197|2020-01-02|2024-10-04|1597.08|2187.3899|37%|0.038066053511706|1196|1750.2559317809|1.7017926421405|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|235|0|0|2282.8|1381.66|2024-09-30|2022-10-03
2024-10-06 19:00:54|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1197|2020-01-02|2024-10-04|1508.83|2122.47|41%|0.033889632107023|1196|1663.8210780145|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|235|0|0|2146.97|1507.91|2024-07-31|2022-09-29
2024-10-06 19:00:55|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1222|2020-01-02|2024-10-04|7314.9399|9607.7197|31%|0.032208845208845|1221|7851.5016862086|1.7285274365274|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|241|0|0|10258.6396|6118.46|2024-05-07|2022-09-29
2024-10-06 19:00:56|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1240|2020-01-02|2024-10-04|437.88|447.91|2%|0.010927360774818|1239|415.57423541161|0.0040258272800646|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|248|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-10-06 19:00:57|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1222|2020-01-02|2024-10-04|1217.4|1619.28|33%|0.033586404586405|1221|1348.7661685226|1.5311097461097|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|241|0|0|1730.58|1054.0601|2024-09-26|2022-09-29
2024-10-06 19:00:58|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1222|2020-01-02|2024-10-04|1217.4|1619.28|33%|0|0|1348.7661685226|0|0|0|2020-03-24|2020-03-12|0|0|0|241|0|0|1730.58|1054.0601|2024-09-26|2022-09-29
2024-10-06 19:00:59|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1221|2020-01-02|2024-10-04|2154.5701|922.36|-57%|-0.055220491803279|1220|2038.1555455713|1.8812196721311|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|241|0|0|3179.3201|857.23|2021-11-05|2024-08-27
2024-10-06 19:01:00|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1188|2020-01-02|2024-10-04|118573|131791.5469|11%|0.022647851727043|1187|112867.67754367|1.887899747262|13.908|-14.78|2020-03-13|2020-03-12|0|0|0|235|0|0|137469.2656|95266.9375|2024-08-28|2022-07-15
2024-10-06 19:01:01|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1188|2020-01-02|2024-10-04|19361.8301|22181.9004|15%|0.025840775063185|1187|18786.462173822|1.9199064869419|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|235|0|0|23161.9395|15834.4805|2024-08-28|2022-07-15
2024-10-06 19:01:02|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1188|2020-01-02|2024-10-04|26198.1406|29419.3594|12%|0.023738837405223|1187|25141.302264178|1.8919275484414|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|235|0|0|30680.3398|20875.1797|2024-08-28|2022-07-15
2024-10-06 19:01:03|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1188|2020-01-02|2024-10-04|4684.0298|5209.6602|11%|0.022507160909857|1187|4491.7728037208|1.870797809604|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|235|0|0|5427.2598|3797.46|2024-08-28|2022-07-15
2024-10-06 19:01:04|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1188|2020-01-02|2024-10-04|49892.9883|55787.8516|12%|0.023010951979781|1187|47934.365525371|1.8764397641112|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|235|0|0|58070.8594|40642.3008|2024-08-28|2022-07-15
2024-10-06 19:01:05|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1188|2020-01-02|2024-10-04|2263.2|2677.99|18%|0.027515585509688|1187|2225.3254807597|1.8509452401011|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|235|0|0|2780.71|1893.63|2024-08-28|2022-07-15
2024-10-06 19:01:06|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1188|2020-01-02|2024-10-04|2894.5801|2029.17|-30%|-0.010990732940185|1187|2323.9206817319|2.373300758214|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|235|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-10-06 19:01:07|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1242|2020-01-01|2024-10-04|894.2|1083.15|21%|0.021464141821112|1241|1012.3899595104|1.4798839645447|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|249|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-10-06 19:01:08|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1202|2020-01-02|2024-10-04|44437.2305|52609.8711|18%|0.020258118234804|1201|49110.364967892|1.4213713572023|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|240|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2024-10-06 19:01:09|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1202|2020-01-02|2024-10-04|2611.1899|3276.1499|25%|0.025793505412157|1201|3018.736705304|1.4567377185679|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|240|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-10-06 19:01:10|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1202|2020-01-02|2024-10-04|364.75|438.42|20%|0.021355537052456|1201|408.61724630092|1.3703272273106|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|240|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-10-06 19:01:11|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1155|2020-01-02|2024-10-04|6283.5801|7496.0908|19%|0.020669844020797|1154|6475.6253487723|1.2290216637782|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|225|0|0|7910.5562|6436.52|2024-09-19|2021-10-08
2024-10-06 19:01:12|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1240|2020-01-02|2024-10-04|3496.8|3575.74|2%|0.0102001614205|1239|3327.3944176459|0.0020363196125908|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|248|0|0|3901.6201|3208.0901|2024-03-14|2022-07-13
2024-10-06 19:01:13|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1155|2020-01-02|2024-10-04|1274.74|1161.0909|-9%|-9.9653379549386E-5|1154|1149.2690403794|1.4341247833622|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|225|0|0|1346.203|1037.175|2022-04-28|2024-06-19
2024-10-06 19:01:15|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1155|2020-01-02|2024-10-04|327.2|234.376|-28%|-0.020981802426343|1154|269.48907645089|1.7272469670711|8|-7.234|2020-03-26|2020-03-12|0|0|0|225|0|0|353.224|195.35|2021-01-12|2024-08-05
2024-10-06 19:01:15|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1155|2020-01-02|2024-10-04|1011.62|929.73|-8%|0.0017175043327556|1154|921.12589412541|1.5443726169844|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|225|0|0|1093.606|838.17|2022-04-28|2024-06-19
2024-10-06 19:01:16|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1155|2020-01-02|2024-10-04|1595.8199|1444.25|-9%|-0.0027738301559792|1154|1495.9500169102|1.0989055459272|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|227|0|0|1718.55|1273.17|2022-02-17|2024-08-05
2024-10-06 19:01:17|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1158|2020-01-02|2024-10-04|1824.46|1609.36|-12%|-0.0044520311149525|1157|1662.1482645143|1.2032307692308|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|228|0|0|1918.05|1411.62|2022-02-17|2024-08-06
2024-10-06 19:01:18|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1158|2020-01-02|2024-10-04|1747.15|1570.55|-10%|-0.0020492653414002|1157|1515.5937834165|1.3852947277442|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|228|0|0|1756.41|1362.34|2020-01-03|2024-06-19
2024-10-06 19:01:20|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1158|2020-01-02|2024-10-04|2226.6101|1820.5699|-18%|-0.011207433016422|1157|2158.1174266861|1.2381253241141|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|228|0|0|2680.55|1578.48|2022-04-22|2024-08-15
2024-10-06 19:01:21|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1158|2020-01-02|2024-10-04|2146.1001|1886.65|-12%|-0.0049308556611928|1157|2194.2108208058|1.2083578219533|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|228|0|0|2749.6001|1640.64|2022-04-22|2024-08-06
2024-10-06 19:01:22|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1158|2020-01-02|2024-10-04|1224.21|1151.95|-6%|0.0013292999135696|1157|1177.4032968577|1.330040622299|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|228|0|0|1332.9399|1036.38|2022-04-05|2024-08-05
2024-10-06 19:01:23|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1155|2020-01-02|2024-10-04|311.19|343.54|10%|0.015836221837088|1154|457.42354108802|1.5084055459272|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|227|0|0|696.1|308.34|2022-09-15|2024-08-06
2024-10-06 19:01:24|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1155|2020-01-02|2024-10-04|2368.9099|1998.53|-16%|-0.0075996533795494|1154|2069.0380203049|1.2334939341421|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|227|0|0|2382.1499|1746.38|2020-01-03|2024-08-05
2024-10-06 19:01:25|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1155|2020-01-02|2024-10-04|1081|917.34|-15%|-0.0068700173310225|1154|924.16895281639|1.2652989601387|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|227|0|0|1086.71|796.62|2020-01-03|2024-06-17
2024-10-06 19:01:26|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1176|2020-01-02|2024-10-04|7742.5298|7467.9199|-4%|0.0063038297872341|1175|6611.718201514|1.3279736170213|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|231|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-10-06 19:01:27|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1240|2020-01-02|2024-10-04|657.5|692.33|5%|0.013429378531073|1239|583.03135892807|0.0080217917675545|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|248|0|0|692.33|506.61|2024-10-04|2022-09-30
2024-10-06 19:01:28|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1169|2020-01-02|2024-10-04|4618.75|4041.6499|-12%|-0.0049940068493151|1168|3706.0874975774|1.0040898972603|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|230|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-10-06 19:01:29|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1168|2020-01-02|2024-10-04|1602.5|1629.97|2%|0.0047232219365895|1167|1517.9366785337|0.86909682947729|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|239|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-10-06 19:01:31|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1167|2020-01-02|2024-10-04|5382.0098|5109.52|-5%|0.0096140651801028|1166|6377.6837307784|1.9077581475129|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|239|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-10-06 19:01:31|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1167|2020-01-02|2024-10-04|14272.9902|17286.4004|21%|0.021485420240137|1166|14293.594744136|0.926512864494|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|239|0|0|19033.1602|11803|2024-07-17|2022-10-17
2024-10-06 19:01:32|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1167|2020-01-02|2024-10-04|11200.1104|11900.5703|6%|0.0084545454545454|1166|10764.112513054|0.79823241852487|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|239|0|0|12271.7402|9546.9805|2024-07-17|2022-10-13
2024-10-06 19:01:33|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1238|2020-01-02|2024-10-04|223.72|236.88|6%|0.007658852061439|1237|212.42128048652|0.0012974939369442|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|248|0|0|242.93|191.82|2024-08-28|2022-10-13
2024-10-06 19:01:34|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1171|2020-01-01|2024-10-04|1685.5|2088.6799|24%|0.025352991452991|1170|1757.3991305175|1.1967777777778|7.099|-6.699|2020-03-24|2020-03-18|0|0|234|0|234|0|2133.77|1593.15|2024-09-27|2023-10-26
2024-10-06 19:01:35|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1172|2020-01-01|2024-10-04|1623.71|2085.0901|28%|0.028730999146029|1171|1787.891467306|1.2068898377455|7.496|-6.693|2020-03-24|2023-10-06|0|0|234|0|234|0|2158.1201|1601.05|2022-01-13|2023-10-26
2024-10-06 19:01:36|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1171|2020-01-01|2024-10-04|610.62|735|20%|0.024407692307692|1170|681.54882129699|1.367111965812|7.9|-8.612|2020-03-24|2020-03-12|0|0|234|0|234|0|932.33|514.06|2022-01-05|2023-03-20
2024-10-06 19:01:37|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1171|2020-01-01|2024-10-04|1501.23|2134.8201|42%|0.040250427350427|1170|1907.3479083132|1.5977897435897|8.635|-8.878|2020-03-24|2020-03-12|0|0|234|0|234|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-10-06 19:01:38|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1171|2020-01-01|2024-10-04|1539.53|1865.24|21%|0.024364957264957|1170|1740.4458063062|1.1900974358974|7.762|-8.164|2020-03-24|2020-03-12|0|0|234|0|234|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-10-06 19:01:39|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1171|2020-01-01|2024-10-04|1411.3199|1603.17|14%|0.017246153846154|1170|1589.5658322276|1.0485076923077|6.05|-9.514|2020-03-24|2020-03-09|0|0|234|0|234|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-10-06 19:01:41|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1170|2020-01-01|2024-10-04|11.83|20.13|70%|0.45383233532934|1169|18.815470099653|12.359170230967|119.366|-42.316|2024-06-05|2024-05-31|0|0|234|0|234|0|105.84|6.65|2020-03-13|2024-05-31
2024-10-06 19:01:42|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1188|2020-01-02|2024-10-04|4804.5898|6480.9302|35%|0.036224094355518|1187|5037.5589511242|1.637550968829|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|232|0|0|6838.3901|3959.02|2024-05-28|2021-10-18
2024-10-06 19:01:43|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|5335.0898|2022-09-15|2021-12-20
2024-10-06 19:01:44|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1188|2020-01-02|2024-10-04|23985.3496|32582.5996|36%|0.035949452401011|1187|25702.11887429|1.5811710193766|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|232|0|0|34614.0781|19857.8105|2024-05-28|2021-10-18
2024-10-06 19:01:44|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1188|2020-01-02|2024-10-04|23985.3496|32582.5996|36%|0|0|25702.11887429|0|0|0|2021-11-22|2020-03-16|0|0|0|232|0|0|34614.0781|19857.8105|2024-05-28|2021-10-18
2024-10-06 19:01:46|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1187|2020-01-02|2024-10-04|180.77|507|180%|0.10769645868465|1186|446.15225823908|2.7843507588533|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|238|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-10-06 19:01:47|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1188|2020-01-02|2024-10-04|886.88|1336.21|51%|0.044313395113732|1187|1170.5018092197|1.6350353833193|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|238|0|0|1587|863.31|2021-11-26|2022-11-16
2024-10-06 19:01:48|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1188|2020-01-02|2024-10-04|966.67|1270.6|31%|0.031610783487784|1187|1157.2544040359|1.5182830665543|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|238|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-10-06 19:01:48|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1187|2020-01-02|2024-10-04|389.54|359.47|-8%|0.003318718381113|1186|420.59551796274|0.01716610455312|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|238|0|0|605.49|337.97|2022-01-06|2024-08-05
2024-10-06 19:01:49|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1186|2020-01-02|2024-10-04|983.07|1242.88|26%|0.029725738396624|1185|1192.5784824108|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|237|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-10-06 19:01:51|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1188|2020-01-02|2024-10-04|102.99|232.67|126%|0.080251895534962|1187|245.51615300805|2.0108904802022|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|238|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-10-06 19:01:52|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1188|2020-01-02|2024-10-04|853.7|1320.26|55%|0.046545071609099|1187|1134.2976591579|1.6351305812974|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|238|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-10-06 19:01:53|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1179|2020-01-02|2024-10-04|1180.79|3630.48|207%|0.1003480475382|1178|2015.8805451915|0.82627589134125|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|237|0|0|4000.79|1564.99|2024-02-19|2022-11-10
2024-10-06 19:01:54|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1179|2020-01-02|2024-10-04|26867.7891|97520.5391|263%|0.11338370118846|1178|52824.842148073|0.75210950764007|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|237|0|0|106087.8438|40596.6797|2024-02-19|2021-10-11
2024-10-06 19:01:54|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1191|2020-01-02|2024-10-04|1159.3199|9109.3398|686%|0.19022941176471|1190|4062.3592937223|2.148231092437|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|235|0|0|11252.1104|1393.5601|2024-07-18|2021-10-08
2024-10-06 19:01:56|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1191|2020-01-02|2024-10-04|1556.76|15679.1602|907%|0.2110462184874|1190|7397.6063312367|2.0716428571429|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|235|0|0|20517.5508|2624.6299|2024-07-18|2021-10-15
2024-10-06 19:01:57|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1191|2020-01-02|2024-10-04|1406.8101|10126.7803|620%|0.18440756302521|1190|4420.0368590847|2.2784529411765|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|235|0|0|12263.04|1494.6|2024-07-22|2021-10-08
2024-10-06 19:01:58|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1191|2020-01-02|2024-10-04|1102.25|8115.0801|636%|0.18556554621849|1190|3604.7829071224|2.1823042016807|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|235|0|0|9944.5|1222.4301|2024-07-22|2021-10-08
2024-10-06 19:01:59|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1191|2020-01-02|2024-10-04|1210.47|10428.9297|762%|0.19655042016807|1190|4598.6315050357|1.9956521008403|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|235|0|0|12726.6699|1600.5699|2024-07-22|2021-10-08
2024-10-06 19:02:00|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1191|2020-01-02|2024-10-04|2126.1101|31067.5|1361%|0.24137226890756|1190|13159.811022652|1.9095470588235|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|235|0|0|36817.0195|4943.5098|2024-07-24|2021-10-15
2024-10-06 19:02:02|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|1092|2020-01-02|2024-10-03|1408.8101|1143.54|-19%|-0.017291475710357|1091|1266.6316030873|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|208|0|0|1426.5|1080.14|2020-01-09|2024-09-02
2024-10-06 19:02:02|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1153|2020-01-02|2024-10-03|13899.54|31720.5|128%|0.083106770833333|1152|15437.962379899|1.6017873263889|5.921|-9.342|2020-03-20|2020-03-13|0|0|228|0|228|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2024-10-06 19:02:03|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1153|2020-01-02|2024-10-03|1275.24|7557.73|493%|0.17065104166667|1152|3049.6798985027|1.8194730902778|4.791|-9.016|2024-02-01|2022-02-24|0|0|228|0|228|0|7904.6602|1655.58|2024-02-22|2022-07-04
2024-10-06 19:02:04|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|943|2020-01-02|2024-10-03|709.9922|746.0937|5%|0.034220806794055|942|622.41834887669|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|18|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2024-10-06 19:02:05|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-10-06 19:02:06|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1153|2020-01-02|2024-10-03|16238.6602|39174.6602|141%|0.088050347222222|1152|18636.29833942|1.6165451388889|6.014|-9.042|2022-08-04|2020-03-13|0|0|228|0|228|0|42287.0117|10569.54|2024-03-11|2022-07-06
2024-10-06 19:02:07|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-10-06 19:02:08|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1188|2020-01-02|2024-10-04|10511.7002|10412.0098|-1%|0.0033428812131424|1187|10783.685988712|0.9984599831508|3.469|-9.704|2022-10-04|2020-03-09|0|0|232|0|232|0|14931.0801|9165.6396|2022-04-11|2024-05-30
2024-10-06 19:02:09|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|966|2020-01-02|2024-10-03|7077.6401|6319.3599|-11%|-0.0045305699481865|965|6792.7869506583|1.4962113989637|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|2|8|0|9789.71|5307.7598|2022-04-11|2024-05-30
2024-10-06 19:02:09|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1188|2020-01-02|2024-10-04|3118.76|3713.9299|19%|0.018680707666386|1187|3485.6923147902|0.96741870261163|4.077|-9.515|2020-03-10|2020-03-09|0|0|232|0|232|0|4776.3999|3152.29|2022-04-11|2023-10-27
2024-10-06 19:02:11|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1177|2020-01-01|2024-10-04|41400|83531.9609|102%|0.066019557823129|1176|47892.307876885|1.321106292517|6.235|-6.856|2023-07-03|2020-03-24|0|0|0|231|0|0|83605.7266|38135.5313|2024-10-04|2023-01-23
2024-10-06 19:02:12|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1177|2020-01-01|2024-10-04|19653.7695|36533.1406|86%|0.059095238095238|1176|23150.408141727|1.3198460884354|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|231|0|0|36828.0586|18694.2793|2024-09-20|2023-01-18
2024-10-06 19:02:13|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1239|2020-01-02|2024-10-03|1238.98|1158.89|-6%|0.010367528271406|1238|890.18364202639|0.0050694668820679|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|247|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-10-06 19:02:14|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1177|2020-01-01|2024-10-04|18997.9102|26710.1191|41%|0.036643707482993|1176|18013.24904418|1.4930544217687|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|231|0|0|26744.25|14030.1602|2024-10-04|2023-01-18
2024-10-06 19:02:15|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1177|2020-01-01|2024-10-04|29279.9707|53053.8203|81%|0.055391156462585|1176|32393.678371588|1.1515756802721|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|231|0|0|53137.6719|25881.2598|2024-09-26|2023-01-18
2024-10-06 19:02:16|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1177|2020-01-01|2024-10-04|67068.8828|129017.3203|92%|0.064448979591837|1176|78682.768442677|1.6168681972789|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|231|0|0|131064.1875|64516.1406|2024-09-20|2022-07-22
2024-10-06 19:02:17|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1191|2020-01-03|2024-10-04|9921.5898|17459.75|76%|0.053059663865546|1190|12389.143312802|1.1847361344538|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|237|0|0|18790.4609|10480.5303|2024-07-24|2022-10-13
2024-10-06 19:02:18|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1190|2020-01-03|2024-10-04|909.85|1504.76|65%|0.047275021026072|1189|1084.3551238757|1.1010008410429|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|236|0|0|1602.27|928.64|2024-07-23|2022-10-13
2024-10-06 19:02:19|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1197|2020-01-02|2024-10-04|46230.2188|73411.75|59%|0.048855351170569|1196|48730.580468097|1.747258361204|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|235|0|0|75120.4609|37011.3789|2024-09-27|2022-09-29
2024-10-06 19:02:20|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1197|2020-01-02|2024-10-04|3855.1499|6662.25|73%|0.053069397993311|1196|4205.8863340806|1.5087424749164|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|235|0|0|6791.0498|3277.4099|2024-07-30|2023-06-06
2024-10-06 19:02:21|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1240|2020-01-02|2024-10-04|4579.7402|5836.0298|27%|0.0332001614205|1239|4296.6348906486|0.0065794995964487|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|248|0|0|5979.3501|3056.1499|2024-09-26|2022-09-29
2024-10-06 19:02:22|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1190|2020-01-03|2024-10-04|4695.02|5755.1699|23%|0.029185870479394|1189|4218.1010602679|1.8740639192599|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|235|0|0|5937.77|2843.8899|2024-09-27|2022-09-29
2024-10-06 19:02:23|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1189|2020-01-03|2024-10-04|10052.3701|14979.71|49%|0.041385521885522|1188|10245.725043038|1.5824831649832|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|235|0|0|15278.7598|7775.6699|2024-09-27|2022-09-29
2024-10-06 19:02:24|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1189|2020-01-03|2024-10-04|5241.98|6313.1299|20%|0.0309132996633|1188|4685.3559067247|2.0532196969697|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|234|0|0|6639.6401|2756.22|2024-09-27|2022-09-29
2024-10-06 19:02:25|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1189|2020-01-02|2024-10-04|1542.45|2161.3601|40%|0.034911616161616|1188|2076.9321690488|1.2882331649832|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|238|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-10-06 19:02:27|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1190|2020-01-02|2024-10-04|794.79|1267.71|60%|0.045762825904121|1189|1138.6449163357|1.2876005046257|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|238|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-10-06 19:02:28|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1190|2020-01-02|2024-10-04|2155.04|2495.25|16%|0.019995794785534|1189|2578.155153111|1.4791984861228|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|238|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-10-06 19:02:28|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1161|2020-01-02|2024-10-04|77.51|122.53|58%|0.044790517241379|1160|111.87653752014|1.0143060344828|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|232|0|0|147.96|106.21|2022-04-28|2023-11-15
2024-10-06 19:02:29|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1154|2020-01-02|2024-10-04|224.7|364.22|62%|0.051855160450997|1153|393.35865654111|1.1383122289679|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|230|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-10-06 19:02:30|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1163|2020-01-02|2024-10-04|1658.77|1303.86|-21%|-0.0099457831325301|1162|1295.2302073432|1.4380559380379|13.281|-15.033|2020-03-25|2020-03-16|0|0|0|236|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-10-06 19:02:32|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1161|2020-01-02|2024-10-04|1143.12|978.33|-14%|-0.0038|1160|905.11844142812|1.3955034482759|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|236|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-10-06 19:02:33|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1240|2020-01-02|2024-10-04|5486.9502|3576.4199|-35%|-0.020158999192897|1239|4008.8407655777|0.0046319612590799|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|248|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-10-06 19:02:34|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1165|2020-01-02|2024-10-04|41106.9688|1756514.5|4173%|0.36262886597938|1164|374342.82794226|3.3213625429553|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|227|0|0|1855025.875|77100.9609|2024-09-19|2021-10-13
2024-10-06 19:02:34|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1165|2020-01-02|2024-10-04|1773765|74274808|4087%|0.35890378006873|1164|15939775.365773|3.1338195876289|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|227|0|0|78773736|3221566.75|2024-09-16|2021-10-13
2024-10-06 19:02:35|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1168|2020-01-02|2024-10-03|1612.047|2006.3101|24%|0.020323907455013|1167|1761.4909862362|0.46192287917738|3.765|-5.825|2024-09-17|2020-03-09|0|0|225|0|225|0|2168.5901|1696.217|2022-04-11|2021-10-12
2024-10-06 19:02:37|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|1010|2020-01-01|2024-10-03|1501.78|1990.85|33%|0.033323092170466|1009|2107.1237455765|0.75337661050545|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1803.0601|2021-10-06|2024-06-11
2024-10-06 19:02:38|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|1010|2020-01-01|2024-10-03|4453.29|5462.5801|23%|0.024905847373637|1009|5898.5420255453|0.66360852329039|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|5070.02|2021-10-11|2024-06-11
2024-10-06 19:02:39|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1206|2020-01-03|2024-10-04|618.74|925.57|50%|0.039264730290456|1205|730.30228825153|0.58647053941909|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|240|0|0|993.63|581.8|2024-01-10|2021-10-08
2024-10-06 19:02:39|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1142|2020-01-06|2024-09-27|804.85|1121.14|39%|0.032460999123576|1141|933.50494545103|0.49725679228747|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|225|0|0|1189.28|906.32|2022-10-17|2022-03-31
2024-10-06 19:02:40|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1145|2020-01-06|2024-09-27|1288.54|2041|58%|0.04111451048951|1144|1643.6471078398|0.20366258741259|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|226|0|0|2045.67|1628.34|2024-09-23|2021-10-27
2024-10-06 19:02:42|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1181|2020-01-03|2024-10-04|7494.5498|9661.1201|29%|0.021650847457627|1180|7680.8567293508|0|1.939|-1.636|2024-07-29|2021-02-15|0|0|0|238|0|0|9661.1201|7302.4399|2024-10-03|2022-08-22
2024-10-06 19:02:43|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1181|2020-01-03|2024-10-04|1562.4301|2958.04|89%|0.06601186440678|1180|1824.2268411635|0|55.812|-10.72|2023-08-01|2020-01-31|0|0|0|238|0|0|2958.04|1560.29|2024-10-03|2022-08-22
2024-10-06 19:02:44|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1176|2020-01-02|2024-10-04|568.25|854.78|50%|0.038516595744681|1175|615.79709173709|1.0556263829787|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|229|0|0|874.15|529|2024-09-03|2022-03-07
2024-10-06 19:02:45|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1177|2020-01-02|2024-10-04|112.06|168.2|50%|0.036905612244898|1176|134.22142747022|0.77807738095238|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|229|0|0|173.41|126.55|2024-05-27|2022-03-07
2024-10-06 19:02:45|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1176|2020-01-02|2024-10-04|518.45|868.26|67%|0.045691063829787|1175|670.36755931621|0.66145872340426|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|229|0|0|880.13|642.32|2024-07-01|2021-10-27
2024-10-06 19:02:47|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1189|2020-01-02|2024-10-04|9736.5498|11894.6797|22%|0.02566835016835|1188|10590.454932749|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|237|0|0|11907.1299|11892.5195|2021-09-10|2024-01-11
2024-10-06 19:02:48|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1182|2020-01-02|2024-10-04|146.78|216.44|47%|0.036530059271804|1181|153.2507954257|0.7084182895851|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|239|0|0|221.16|144.62|2024-09-19|2021-11-09
2024-10-06 19:02:49|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1184|2020-01-02|2024-10-04|157.49|264.27|68%|0.045694843617921|1183|185.36297295545|0.95040912933221|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|240|0|0|266.06|186|2024-09-23|2021-10-08
2024-10-06 19:02:50|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1188|2020-01-02|2024-10-04|2029.25|2941.71|45%|0.034855939342881|1187|2121.8190624096|0.77766133108677|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|235|0|0|3004.04|1872.73|2024-07-30|2022-03-07
2024-10-06 19:02:51|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1188|2020-01-02|2024-10-04|1202.65|1834.1801|53%|0.039287278854254|1187|1283.0842497855|0.82673799494524|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|235|0|0|1873.4301|1116.1899|2024-07-29|2022-11-04
2024-10-06 19:02:53|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1176|2020-01-02|2024-10-04|45.32|160.04|253%|0.1166714893617|1175|63.408052648817|1.8121923404255|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|230|0|0|160.04|38.48|2024-10-04|2022-03-09
2024-10-06 19:02:53|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1176|2020-01-02|2024-10-04|829.51|1233.9|49%|0.03600085106383|1175|992.18830793731|0.79006978723404|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|230|0|0|1324.13|941.36|2024-06-04|2021-10-19
2024-10-06 19:02:54|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1176|2020-01-02|2024-10-04|65.43|192.47|194%|0.097045106382979|1175|89.278367353945|1.33644|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|230|0|0|192.47|63.27|2024-10-04|2022-03-08
2024-10-06 19:02:55|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1195|2020-01-02|2024-10-04|1136.28|2455.4299|116%|0.073311557788945|1194|1826.6916572858|1.6533350083752|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|230|0|0|2966.79|1499.87|2024-06-26|2022-09-23
2024-10-06 19:02:56|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1195|2020-01-02|2024-10-04|1253.25|1916.1801|53%|0.042791457286432|1194|1705.2417734314|1.4767956448911|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|230|0|0|2045.1|1411.0699|2024-09-16|2022-10-03
2024-10-06 19:02:58|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1195|2020-01-02|2024-10-04|1606.25|3318.3301|107%|0.068231155778894|1194|2499.1041085088|1.4261951423786|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|230|0|0|3862.1101|2087.8601|2024-06-26|2022-10-03
2024-10-06 19:02:58|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1195|2020-01-02|2024-10-04|1735.34|4000.5801|131%|0.078360971524288|1194|2882.479649602|1.5286264656616|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|230|0|0|4776.3901|2368.53|2024-06-26|2022-02-24
2024-10-06 19:02:59|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1195|2020-01-02|2024-10-04|547.52|878.35|60%|0.046878559463987|1194|744.23396649859|1.3033366834171|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|230|0|0|946.52|635.82|2024-08-01|2022-10-03
2024-10-06 19:03:00|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1195|2020-01-02|2024-10-04|262.75|535.64|104%|0.063869346733668|1194|449.12714648386|1.0915979899497|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|230|0|0|559.01|445.7|2024-09-20|2022-10-03
2024-10-06 19:03:01|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|1063|2020-01-02|2024-10-02|202.16|152.0891|-25%|1.0052655367232|1062|178.57061058468|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|201|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-10-06 19:03:03|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1063|2020-01-02|2024-10-02|202.16|152.0891|-25%|0|0|178.57061058468|0|0|0|2023-11-20|2023-11-22|0|0|0|201|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-10-06 19:03:03|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1202|2020-01-02|2024-10-04|4285.0298|4705.9902|10%|0.015458784346378|1201|4658.9182445761|1.3234354704413|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|233|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-10-06 19:03:04|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1202|2020-01-02|2024-10-04|5500.6602|7292.2598|33%|0.031131557035803|1201|6554.0346596412|1.3231665278934|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|233|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-10-06 19:03:05|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1202|2020-01-02|2024-10-04|10021.4297|10236.3203|2%|0.0089958368026645|1201|10641.489457268|1.2199175686928|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|233|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-10-06 19:03:06|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1202|2020-01-02|2024-10-04|53.2|55.11|4%|0.010287260616153|1201|55.745291146581|1.2467527060783|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|233|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-10-06 19:03:07|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1202|2020-01-02|2024-10-04|6968.3599|7622.5298|9%|0.014477102414654|1201|7605.3625220173|1.182165695254|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|233|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-10-06 19:03:08|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1202|2020-01-02|2024-10-04|381.86|388.9|2%|0.0072756036636136|1201|427.00085708187|1.0752747710241|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|233|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-10-06 19:03:09|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1202|2020-01-02|2024-10-04|456.9|468.36|3%|0.0076711074104913|1201|558.99255411716|1.1526153205662|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|233|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-10-06 19:03:10|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|835|2020-01-02|2024-09-26|494.38|923.49|87%|93.000131894484|834|608.60431258621|0.041258992805755|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|161|0|161|0|5340.1602|-1.68|2021-08-24|2023-05-26
2024-10-06 19:03:11|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1168|2020-01-02|2024-10-04|512866|313414.5313|-39%|-0.038155955441303|1167|370626.48247539|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|241|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-10-06 19:03:13|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1162|2020-01-02|2024-10-04|563222|355999.6875|-37%|10.179146425495|1161|444719.10964393|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|240|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-10-06 19:03:13|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1144|2020-01-02|2024-10-04|1824.13|2367.9199|30%|0.024340332458443|1143|2189.7975077596|0.66161679790026|2.75|-4.483|2021-05-26|2020-03-13|0|0|230|0|230|0|2745.3701|2041.67|2023-02-13|2021-11-30
2024-10-06 19:03:14|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1125|2020-01-02|2024-10-04|3515.03|4315.2998|23%|0.021059608540925|1124|4109.7564181231|0.00730871886121|3.282|-4.56|2021-05-26|2020-03-13|0|0|220|5|219|1|5420.5098|3901.1899|2023-02-13|2021-12-06
2024-10-06 19:03:15|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1161|2020-01-06|2024-10-04|2359.1399|5127.5|117%|0.069686206896552|1160|3411.6088871393|1.2282913793103|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|235|0|0|5356.7002|2584.5601|2024-08-27|2022-06-17
2024-10-06 19:03:16|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|103|2024-05-06|2024-09-27|1656.77|1777.73|7%|0.071862745098039|102|1697.0701880594|0|2.663|-3.505|2024-08-21|2024-06-26|0|0|0|20|0|0|1790.64|1624.99|2024-09-20|2024-08-08
2024-10-06 19:03:17|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-10-06 19:03:18|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-10-06 19:03:19|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|103|2024-05-06|2024-09-27|104.37|107.16|3%|0.029107843137255|102|108.04398064474|0|2.376|-2.043|2024-05-13|2024-08-05|0|0|0|20|0|0|115.33|101.15|2024-05-22|2024-08-05
2024-10-06 19:03:19|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1136|2020-02-07|2024-10-03|4973.23|6171.02|24%|0.022018502202643|1135|5469.3753303205|0.96766872246696|2.815|-6.003|2023-10-23|2020-03-09|0|0|217|0|217|0|6795.3599|5165.1699|2022-05-05|2023-11-02
2024-10-06 19:03:20|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1160|2020-01-03|2024-10-03|6692.0801|7582.9502|13%|0.016169111302847|1159|7338.5822400323|0.87400345125108|6.337|-10.983|2020-03-02|2020-02-28|0|0|221|0|221|0|9437.3701|6899.5098|2022-05-06|2023-10-27
2024-10-06 19:03:22|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1158|2020-01-03|2024-10-03|6048.6401|7036.0801|16%|0.01700172860847|1157|6676.5100304269|0.75981676750216|4.864|-9.16|2020-03-02|2020-02-28|0|0|221|0|221|0|8472.1504|6357.1201|2022-05-06|2023-10-27
2024-10-06 19:03:23|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1159|2020-01-03|2024-10-03|4778.9302|6254.6602|31%|0.025179620034542|1158|5385.1951751577|0.80184110535406|1.895|-4.241|2020-04-30|2020-03-09|0|0|221|0|221|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-10-06 19:03:23|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1159|2020-01-03|2024-10-03|4778.9302|6254.6602|31%|0|0|5385.1951751577|0|0|0|2020-04-30|2020-03-09|0|0|221|0|221|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-10-06 19:03:24|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|999|2020-01-02|2024-09-25|780.3125|1742.269|123%|0.11590480961924|998|1254.5494145137|1.4370240480962|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|194|0|1|2211.917|1106.6082|2023-03-16|2022-09-06
2024-10-06 19:03:25|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-10-06 19:03:26|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|488|2020-01-02|2024-09-25|75.18|39.6206|-47%|199.8883449692|487|95.358696413937|22.937574948665|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|41|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-10-06 19:03:27|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|488|2020-01-02|2024-09-25|75.18|39.6206|-47%|0|0|95.358696413937|0|0|0|2021-02-08|2021-02-01|0|0|4|41|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-10-06 19:03:27|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1176|2020-01-03|2024-10-04|4672.8599|3764.1599|-19%|-0.015743829787234|1175|3799.2262942775|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|233|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-10-06 19:03:28|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1186|2020-01-03|2024-10-04|2180.3101|2348.1399|8%|0.0092278481012658|1185|1956.3975017991|0.067327426160338|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|240|0|0|2348.1399|1926.35|2024-10-04|2023-04-28
2024-10-06 19:03:29|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1179|2020-01-02|2024-10-04|19491.2305|48044.9492|146%|0.083333616298812|1178|33509.514973958|0.25528777589134|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|236|0|0|50383.5586|32795.6797|2024-07-31|2022-06-30
2024-10-06 19:03:31|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|750.91|2023-01-16|2022-03-25
2024-10-06 19:03:32|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-10-06 19:03:32|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1188|2020-01-02|2024-10-04|12111.0703|14167.0293|17%|0.016609941027801|1187|11882.351338088|0.81654338668913|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|235|0|0|14519.3848|9717.9932|2024-09-30|2023-01-06
2024-10-06 19:03:33|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1192|2020-01-02|2024-10-04|10781.2598|13383.2598|24%|0.022356842989085|1191|10943.548603237|0.74023593618808|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|235|0|0|13645.96|8855.5596|2024-09-27|2023-01-06
2024-10-06 19:03:34|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1192|2020-01-02|2024-10-04|10448.9697|11883.0498|14%|0.014659109991604|1191|10041.066838002|0.68958438287154|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|235|0|0|12149.5996|8094.5698|2024-09-27|2023-01-06
2024-10-06 19:03:36|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|10542.9668|2021-11-01|2021-11-29
2024-10-06 19:03:36|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1190|2020-01-02|2024-10-04|1318.2|1868.17|42%|0.27253153910849|1189|1481.732655655|2.0165895710681|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|235|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-10-06 19:03:37|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1190|2020-01-02|2024-10-04|613.9|683.08|11%|0.014713204373423|1189|548.66420126522|0.9491976450799|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|235|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-10-06 19:03:38|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1200|2020-01-02|2024-10-04|941.27|1449.45|54%|0.042680567139283|1199|1143.545009257|1.401763969975|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|238|0|0|1467.37|1077.77|2024-08-01|2022-09-29
2024-10-06 19:03:39|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1200|2020-01-02|2024-10-04|851.57|1360.4|60%|0.04621434528774|1199|1038.6159260559|1.4658390325271|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|238|0|0|1371.4301|1001.07|2024-08-01|2022-09-29
2024-10-06 19:03:41|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1200|2020-01-02|2024-10-04|481.8|622.65|29%|0.028497080900751|1199|530.53068412781|1.465518765638|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|238|0|0|633.44|511.16|2024-06-03|2022-09-29
2024-10-06 19:03:42|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1200|2020-01-02|2024-10-04|600.17|728.28|21%|0.023491242702252|1199|650.84780034383|1.4198899082569|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|238|0|0|772.5|637.86|2022-04-19|2023-03-20
2024-10-06 19:03:43|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1202|2020-01-02|2024-10-04|1043.3|1679.26|61%|0.046871773522065|1201|1285.5593907615|1.4457535387177|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|238|0|0|1693.36|1238.27|2024-08-01|2022-01-24
2024-10-06 19:03:44|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1168|2020-01-01|2024-10-03|3998.8799|4673.7212|17%|0.014898029134533|1167|4240.5526367606|0.59128363324764|2.8|-5.574|2022-07-26|2020-03-09|0|0|231|0|231|0|5047.9399|3955.6201|2023-06-30|2021-10-12
2024-10-06 19:03:44|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1139|2020-01-02|2024-10-04|522.38|479.24|-8%|-0.0061783831282953|1138|565.79502192121|0.72335061511424|2.625|-6.335|2020-11-19|2022-07-01|0|0|224|0|224|0|670.53|477.18|2022-06-08|2024-10-04
2024-10-06 19:03:46|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1201|2020-01-02|2024-10-04|20634.1406|30329.7402|47%|0.040551666666667|1200|21726.119252836|1.4384975|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|235|0|0|30961.9492|17547.5098|2024-05-22|2022-07-14
2024-10-06 19:03:47|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|511|2020-01-02|2024-07-19|143.03|148.14|4%|0.053882352941176|510|120.32890481818|0.006243137254902|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|72|0|0|148.14|124.58|2023-11-27|2021-10-11
2024-10-06 19:03:48|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|175.87|2020-01-03|2021-12-15
2024-10-06 19:03:49|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1200|2020-01-02|2024-10-04|25892.5996|38875.2109|50%|0.041516263552961|1199|28891.882288411|1.2852518765638|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|235|0|0|39165.8086|24876.5293|2024-06-04|2022-07-14
2024-10-06 19:03:50|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1201|2020-01-02|2024-10-04|537.31|802.71|49%|0.042238333333333|1200|569.49452093857|1.5497541666667|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|235|0|0|809.18|454.29|2024-05-21|2022-07-15
2024-10-06 19:03:51|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1223|2020-01-02|2024-10-04|5265.7798|6647.27|26%|0.025490180032733|1222|5578.2216102182|1.2875777414075|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|241|0|0|6993.5298|5128.8599|2024-05-15|2022-10-13
2024-10-06 19:03:52|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1223|2020-01-02|2024-10-04|3384.0801|4577.5298|35%|0.032355973813421|1222|4080.7520024322|1.6192250409165|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|241|0|0|4960.6401|3654.1001|2022-08-18|2022-02-24
2024-10-06 19:03:53|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1086|2020-01-03|2024-10-03|135.58|145.93|8%|0.0074470046082949|1085|146.3660410254|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|216|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-10-06 19:03:54|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|1151|2020-01-03|2024-10-03|123.4|120.79|-2%|-0.00077043478260869|1150|111.63552597934|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|229|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-10-06 19:03:55|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|840|2020-01-01|2024-10-04|1175.9|1474.92|25%|0.036932061978546|839|1423.6767022996|1.1633969010727|13.434|-15.645|2023-12-25|2020-03-09|0|0|39|4|39|0|1965.1801|1337.6|2022-05-09|2023-03-16
2024-10-06 19:03:57|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|8358.8496|11769.04|41%|0.033989029535865|1185|10616.660437032|1.0333687763713|7.07|-8.318|2020-03-10|2020-03-06|0|0|238|0|238|0|13949.1299|9930.8604|2022-05-09|2023-02-28
2024-10-06 19:03:57|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|6947.1401|24655.9609|255%|0.13258818565401|1185|20791.890370978|2.5373434599156|17.176|-12.442|2020-03-18|2020-03-06|0|0|238|0|238|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-10-06 19:03:58|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1192|2020-01-08|2024-10-04|798.18|1140.09|43%|0.032382871536524|1191|829.78747435704|0.88737195633921|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|233|0|0|1146.02|775.14|2024-09-06|2022-11-10
2024-10-06 19:03:59|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1187|2020-01-02|2024-10-04|350.31|302.56|-14%|-0.0082150084317032|1186|345.14272174016|0.19628161888702|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|233|0|0|408.15|290.87|2022-02-04|2024-09-13
2024-10-06 19:04:00|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1193|2020-01-03|2024-10-04|930.97|1584.96|70%|0.049264261744966|1192|1139.7678787986|1.0343053691275|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|238|0|0|1704.61|948.94|2024-07-17|2022-09-29
2024-10-06 19:04:02|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1102|2020-01-02|2024-10-01|6108.5298|12003.29|97%|0.071263396911898|1101|8936.8306519219|1.5253551316985|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|215|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-10-06 19:04:02|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|1106|2020-01-02|2024-10-04|2929.0901|3543.22|21%|0.033450678733032|1105|2971.895297335|2.0059312217195|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|216|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-10-06 19:04:03|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1204|2020-01-02|2024-10-04|1808.627|2603.7949|44%|0.037952618453865|1203|2131.658396065|1.3406799667498|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|235|0|0|2649.916|1781.868|2024-09-26|2022-09-29
2024-10-06 19:04:04|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1210|2020-01-02|2024-10-04|1716.52|2734.3899|59%|0.045677419354839|1209|2210.4211458064|1.3108717948718|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|236|0|0|2968.23|1875.3199|2024-06-12|2022-09-28
2024-10-06 19:04:05|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1202|2020-01-02|2024-10-04|693.56|1005.16|45%|0.039237302248127|1201|835.34955925711|1.3283139050791|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|233|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-10-06 19:04:07|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1202|2020-01-02|2024-10-04|600.52|845.84|41%|0.036626144879267|1201|708.41059867872|1.3658309741882|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|233|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-10-06 19:04:08|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1202|2020-01-02|2024-10-04|1013.78|1676.62|65%|0.050044129891757|1201|1385.6965330509|1.3248726061615|6.399|-11.312|2020-03-24|2020-03-12|0|0|1|233|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-10-06 19:04:08|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1203|2020-01-02|2024-10-04|968.97|1131.22|17%|0.019915141430948|1202|1237.2727576474|1.256506655574|4.967|-12.29|2020-03-24|2020-03-12|0|0|2|233|1|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-10-06 19:04:09|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1178|2020-01-02|2024-10-04|2061.73|2138.47|4%|0.0075429056924384|1177|1878.3892940398|0|14.406|-10.143|2024-05-24|2022-06-09|0|0|0|232|0|0|2148.4299|1703.16|2024-10-03|2024-01-26
2024-10-06 19:04:10|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1198|2020-01-02|2024-10-04|7039.73|9908.5|41%|0.029472848788638|1197|7760.0364609147|0.65103174603175|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|238|0|0|10006.4004|6881.7402|2024-09-30|2021-12-24
2024-10-06 19:04:12|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1198|2020-01-02|2024-10-04|3087.3|4408.8901|43%|0.031018379281537|1197|3407.2904541831|0.76192481203007|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|238|0|0|4452.5801|2960.8799|2024-10-01|2021-12-24
2024-10-06 19:04:13|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1185|2020-01-02|2024-10-04|1818.76|1103.13|-39%|-0.029253378378378|1184|1249.4914754747|1.2215903716216|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|229|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-10-06 19:04:13|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1205|2020-01-03|2024-10-04|509.65|492.0769|-3%|-0.002640365448505|1204|512.79329229191|0.0081237541528239|3.492|-2.949|2021-01-26|2024-10-03|0|0|3|241|0|0|537.09|490.643|2020-03-06|2024-10-03
2024-10-06 19:04:14|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1196|2020-01-02|2024-10-04|5100.27|9179.7695|80%|0.054622594142259|1195|7965.2834827844|1.017650209205|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|137|101|0|10671.3203|7692.21|2022-11-14|2021-10-08
2024-10-06 19:04:15|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1191|2020-01-02|2024-10-04|2769.0901|4405.8501|59%|0.045051260504202|1190|3222.1349036844|1.1939672268908|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|137|101|0|4527.4399|2764.3|2024-09-26|2021-10-08
2024-10-06 19:04:17|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1144|2020-01-02|2024-10-04|93048.3594|88268.7734|-5%|0.55428083989501|1143|190997.47939018|2.7643167104112|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|232|0|0|2656041.75|5042.1099|2021-03-12|2022-03-09
2024-10-06 19:04:18|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1175|2020-01-02|2024-10-04|4264.5098|16481.1309|286%|0.11944804088586|1174|7298.9054830868|0.023502555366269|12.037|-10.654|2024-07-04|2024-07-03|0|0|0|233|0|0|16548|4861.8501|2024-09-23|2021-10-28
2024-10-06 19:04:18|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1160|2020-01-02|2024-10-04|417.1|5044.3999|1109%|0.24522778257118|1159|1300.8668017815|0.039108714408973|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|230|0|0|5054.4199|650.56|2024-09-23|2021-10-08
2024-10-06 19:04:19|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1156|2020-01-02|2024-10-04|350.98|350.98|0%|0|1155|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|229|0|0|350.98|350.98|2020-01-02|2021-10-08
2024-10-06 19:04:20|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1165|2020-01-03|2024-10-04|232.17|252.81|9%|0.74047508591065|1164|56910.852360626|2.1912886597938|16.389|-99.989|2020-02-14|2024-04-08|0|0|0|234|0|0|928548.1875|93.33|2024-04-02|2024-05-16
2024-10-06 19:04:22|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|867|2021-04-20|2024-10-04|10649.1201|211.82|-98%|0.65197690531178|866|265496.0052823|1.9987967667436|8.222|-99.997|2022-04-13|2024-04-08|0|0|0|177|0|0|3447889.75|94.49|2024-04-05|2024-05-09
2024-10-06 19:04:22|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|868|2021-04-20|2024-10-04|44809.9688|100.11|-100%|0.58|867|1570662.2231932|1.6823552479815|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|177|0|0|12767856|100|2024-03-18|2024-04-08
2024-10-06 19:04:23|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1165|2020-01-03|2024-10-04|206.37|271.77|32%|0.70510996563574|1164|27416.815997406|2.8017860824742|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|234|0|0|425334.8438|91.04|2024-04-02|2024-05-16
2024-10-06 19:04:24|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|868|2021-04-20|2024-10-04|2845.3999|266.89|-91%|0.6451107266436|867|46937.720999432|3.4611303344867|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|177|0|0|558393.875|91.93|2024-04-02|2024-05-16
2024-10-06 19:04:25|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|824|2021-06-21|2024-10-04|5511.77|273.96|-95%|0.64622600243013|823|73098.711432772|3.3185419198056|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|168|0|0|839692.3125|92.11|2024-04-02|2024-05-16
2024-10-06 19:04:26|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|1049|2020-01-02|2024-10-04|766.4|171.42|-78%|0.70008683206107|1048|87458.419502076|1.8702643129771|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|210|0|0|1100249.25|96.53|2024-04-05|2024-05-29
2024-10-06 19:04:27|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1165|2020-01-02|2024-10-04|316.7894|251.68|-21%|0.66245446735395|1164|33710.684786169|1.1480352233677|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|233|0|0|251052.7031|100|2024-04-02|2024-04-08
2024-10-06 19:04:28|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1186|2020-01-02|2024-10-04|976|1928|98%|0.12652995780591|1185|1835.0193929174|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|236|0|0|5650|530|2021-10-07|2023-02-16
2024-10-06 19:04:29|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1190|2020-01-02|2024-10-04|465|712|53%|0.045892346509672|1189|876.31428571429|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|237|0|0|2062|389|2021-10-25|2023-08-07
2024-10-06 19:04:29|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1190|2020-01-02|2024-10-04|1646|3243|97%|-1.1390798990749|1189|2456.543697479|0|410|-2100|2020-02-03|2020-01-31|0|0|0|237|0|0|10485|271|2021-10-07|2023-02-17
2024-10-06 19:04:31|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1190|2020-01-02|2024-10-04|889|497|-44%|0.01146173254836|1189|802.34789915966|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|237|0|0|2190|497|2020-04-27|2024-10-04
2024-10-06 19:04:32|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1190|2020-01-02|2024-10-04|1503|1060|-29%|0.0078452481076535|1189|1000.5630252101|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|237|0|0|2496|713|2022-11-22|2023-09-08
2024-10-06 19:04:32|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1805|1990-03-11|2024-10-06|3.6731|3.6731|0%|7.2062084257206E-6|1804|3.672806823815|0.035873614190687|0.449|-0.27|2007-12-09|2007-12-02|5|1805|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-10-06 19:04:33|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1164|2020-01-06|2024-10-04|279.73|1763.05|530%|0.1947592433362|1163|969.64662527364|2.9462751504729|14.744|-15.27|2024-08-06|2024-08-05|0|0|3|235|0|1|1977.21|756.06|2024-07-04|2021-11-18
2024-10-06 19:04:34|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1217|2020-01-02|2024-10-04|1073.34|1272.84|19%|0.029020559210526|1216|1273.9024987201|1.9541833881579|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|239|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-10-06 19:04:34|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1523|1994-09-11|2024-10-06|100|90.25|-10%|0.0076984231274639|1522|112.5231844676|1.5721340341656|25.877|-20.419|1997-12-07|1997-11-30|5|1523|0|0|0|0|177|87.915|1997-06-08|2024-09-29
2024-10-06 19:04:35|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1222|2001-05-13|2024-10-06|549.59|385.99|-30%|-0.024389844389844|1221|443.85549597108|1.0100131040131|17.157|-5.738|2009-03-08|2022-03-20|5|1222|0|0|0|0|582.36|384.1|2002-06-09|2023-09-24
2024-10-06 19:04:35|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1198|2020-01-02|2024-10-04|860.35|1650.29|92%|0.070985797827903|1197|1370.6884321362|2.314328320802|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|240|0|0|1988.53|1139.42|2024-04-08|2022-06-17
2024-10-06 19:04:35|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1533|1994-12-18|2024-10-06|0.494|910|184111%|4.1352075718016|1532|176.96445188038|0.56707310704961|3250|-99.678|1996-07-28|1995-07-02|5|1533|0|0|0|0|966.281|165.623|2024-10-06|2017-11-12
2024-10-06 19:04:36|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1768|1990-11-25|2024-10-06|0.5205|971.25|186499%|0.47883191850594|1767|43.007661363877|1.216986983588|120.25|-8.413|2023-12-17|2018-10-07|5|1768|0|0|0|0|972.097|17.19|2024-10-06|2017-12-10
2024-10-06 19:04:36|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1196|2020-01-02|2024-10-04|111.01|58.83|-47%|-0.0068259414225942|1195|70.357023373097|3.3896426778243|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|239|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-10-06 19:04:37|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1197|2020-01-02|2024-10-04|2213.77|1158.73|-48%|-0.021727424749164|1196|1293.5855306499|0.15274163879599|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|240|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-10-06 19:04:37|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2544|1976-01-11|2024-10-06|0.7944|1.4719|85%|0.036125049154542|2543|1.2873960578076|1.2296228863547|21.946|-6.664|1976-12-05|2008-11-02|5|2544|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-10-06 19:04:38|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1198|2020-01-02|2024-10-04|398.61|501.93|26%|0.031750208855472|1197|445.74833009239|1.7337786131997|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|240|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-10-06 19:04:39|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1201|2020-01-02|2024-10-04|6065|27.46|-100%|687.67043166667|1200|3415.5657626435|7.6089133333333|78638.642|-99.8|2020-03-16|2020-02-17|0|0|26|240|1|13|67500|20.55|2020-03-18|2024-07-12
2024-10-06 19:04:40|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|979|2006-01-08|2024-10-06|0.9187|1.7|85%|0.078847648261759|978|1.2359317705507|0.44637423312883|48.648|-9.924|2015-12-27|2017-02-12|5|979|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2024-10-06 19:04:40|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1201|2020-01-02|2024-10-04|137.03|189.62|38%|0.03613|1200|150.75306195312|1.2670341666667|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|240|1|14|190.37|134.09|2024-09-27|2022-10-13
2024-10-06 19:04:40|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1461|1996-10-13|2024-10-06|42.45|119.4595|181%|0.072741780821918|1460|71.977129631382|0.55804315068493|9.367|-5.129|2022-09-18|2006-09-17|5|1461|0|0|0|0|120.1173|80.195|2024-10-06|2017-11-26
2024-10-06 19:04:41|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1628|1993-08-01|2024-10-06|0.0273|1.7836|6433%|0.315963122311|1627|1.5062754950864|2.6741511985249|111.957|-21.492|1997-02-02|1996-12-22|5|1628|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-10-06 19:04:42|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1201|2020-01-02|2024-10-04|178.35|374.75|110%|0.0741625|1200|257.38206720313|1.618355|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|240|1|14|382.82|201.9423|2024-07-10|2022-10-13
2024-10-06 19:04:42|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1782|1990-08-19|2024-10-06|0.377|0.377|0%|4.491858506457E-6|1781|0.37699364824795|0.15349354295339|0.584|-0.398|2020-04-19|2020-04-26|5|1782|0|0|0|0|0.3851|0.376|2000-11-26|2024-03-24
2024-10-06 19:04:43|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1201|2020-01-02|2024-10-04|128.44|165.05|29%|0.037505833333333|1200|140.74229473365|1.9392883333333|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|240|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-10-06 19:04:44|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1163|2020-01-06|2024-10-04|4155|4100|-1%|0.01952065404475|1162|4185.1401547721|2.4523373493976|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|235|0|0|7676|2925|2024-02-26|2022-01-20
2024-10-06 19:04:43|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1570|1994-09-11|2024-10-06|1.4989|1.2976|-13%|-0.004942638623327|1569|1.4697605568892|0.32787571701721|11.649|-10.921|1998-02-15|1998-02-22|5|1570|0|0|0|0|1.8828|1.2787|1998-08-09|2024-09-29
2024-10-06 19:04:44|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1200|2020-01-02|2024-10-04|50.45|56.93|13%|0.019281901584654|1199|48.124465352273|1.0375571309425|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|240|1|14|58.2501|38.082|2024-09-27|2022-10-13
2024-10-06 19:04:45|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1200|2020-01-02|2024-10-04|87.08|106.16|22%|0.025030025020851|1199|94.160171343745|1.0867547956631|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|240|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-10-06 19:04:45|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1510|1994-09-11|2024-10-06|4.67|6.9076|48%|0.02674618952949|1509|6.738059344197|0.339549370444|9.215|-7.862|2001-01-14|2001-01-07|5|1510|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2024-10-06 19:04:46|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1763|1991-01-06|2024-10-13|0.0001|5.4557|5455600%|0.68540295119183|1762|2.4413178953779|3.1367809307605|100|-12.23|1991-08-18|1999-02-07|5|1763|0|0|0|0|5.9718|3.1198|2020-05-17|2018-01-28
2024-10-06 19:04:47|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|54.68|98.72|81%|0.057951666666667|1200|70.314033921456|1.1945825|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|240|1|14|100.86|58.45|2024-07-11|2022-10-13
2024-10-06 19:04:47|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1061|2004-06-13|2024-10-06|4.7733|13.2275|177%|0.10686603773585|1060|8.9976600895054|2.99775|13.932|-5.671|2005-06-05|2009-05-03|5|1061|0|0|0|0|14.2963|9.4074|2024-04-28|2018-02-18
2024-10-06 19:04:48|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1199|2020-01-02|2024-10-04|324.87|572.98|76%|0.056520033388982|1198|416.76534536969|1.3499348914858|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|240|0|2|574.71|348.11|2024-09-26|2022-10-13
2024-10-06 19:04:48|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2231|1982-01-10|2024-10-06|1.1863|1.3571|14%|0.010757399103139|2230|1.2724138063628|1.3468573991031|8.359|-5.095|2008-10-12|2008-11-02|5|2231|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2024-10-06 19:04:49|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|47.33|57.11|21%|0.025443333333333|1200|48.665024398592|1.0472175|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|240|1|14|59.065|36.88|2024-09-27|2022-10-13
2024-10-06 19:04:50|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|34.15|36.97|8%|0.016705833333333|1200|31.315150550364|1.0815358333333|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|240|1|14|37.88|25.36|2024-09-27|2022-09-28
2024-10-06 19:04:49|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2544|1976-01-11|2024-10-06|2.606|0.858|-67%|-0.030998820290995|2543|1.4060155276748|1.7608151789225|12.115|-15.451|2011-09-11|2015-01-18|5|2544|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2024-10-06 19:04:51|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|29.88|33.08|11%|0.020876666666667|1200|29.068860878878|1.1518216666667|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|240|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-10-06 19:04:52|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1768|1990-11-25|2024-10-06|329.75|924.03|180%|0.069340690435767|1767|575.32871127236|2.0128981324278|12.055|-6.123|2008-10-12|2009-02-15|5|1768|0|0|0|0|1061.625|586.925|2022-07-17|2018-03-04
2024-10-06 19:04:52|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|45.78|46.97|3%|0.012511666666667|1200|43.641041469341|1.0873033333333|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|240|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-10-06 19:04:53|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|732|2010-10-03|2024-10-06|6.615|7.1151|8%|0.011581395348837|731|6.6111119764099|0.8271805745554|3.814|-2.475|2015-08-16|2022-12-04|5|732|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-10-06 19:04:53|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|31.78|33.95|7%|0.016058333333333|1200|31.934073792002|1.0928808333333|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|240|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-10-06 19:04:53|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2282|1981-01-04|2024-10-06|1.5341|7.0176|357%|0.073925471284524|2281|6.2528862813708|0.21836256028058|50.1|-3.169|1994-01-09|1984-10-28|5|2282|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-10-06 19:04:54|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|59.86|71.88|20%|0.02259|1200|61.769471108768|0.92713333333333|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|240|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-10-06 19:04:54|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1822|1989-11-12|2024-10-06|481.37|4168.8599|766%|0.13111202635914|1821|2194.3669935241|1.8270499725426|13.45|-7.935|2008-06-29|2008-07-06|5|1822|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-10-06 19:04:55|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|44.88|35.71|-20%|0.0018258333333333|1200|34.60221498098|1.4186825|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|240|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-10-06 19:04:55|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1570|1994-09-11|2024-10-06|157.25|518.5222|230%|0.079074569789675|1569|458.70336638044|0.81140216698534|9.163|-4.555|2014-03-09|1997-07-20|5|1570|0|0|0|0|696.38|499.5|2022-06-26|2024-04-07
2024-10-06 19:04:56|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|44.88|35.71|-20%|0|0|34.60221498098|0|0|0|2022-03-16|2020-03-16|0|0|28|240|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-10-06 19:04:57|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1482|1994-10-09|2024-10-06|1|23.9916|2299%|2.7769088453747|1481|4.742765228396|0.037733288318704|2300|-95.238|2021-01-03|1999-07-25|5|1482|0|0|0|0|24.3429|1|2023-07-30|2017-10-15
2024-10-06 19:04:57|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|48.41|29.41|-39%|-0.010189166666667|1200|31.883222136098|2.3039441666667|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|240|1|14|48.48|25|2020-01-02|2023-03-23
2024-10-06 19:04:58|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1642|1993-04-25|2024-10-06|28.475|23.0916|-19%|-0.00043875685557586|1641|25.080881570056|2.398549055454|8.551|-6.549|1997-06-01|2009-03-15|5|1642|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-10-06 19:04:58|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|25.28|49.38|95%|0.066866666666667|1200|33.355386515184|0.85990083333333|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|240|1|14|50.99|29.17|2024-09-26|2022-07-05
2024-10-06 19:04:59|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2544|1976-01-11|2024-10-06|6.158|6.7913|10%|0.013183641368462|2543|6.6427734269286|1.5578950058985|6.662|-5.45|1978-11-05|1985-09-29|5|2544|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-10-06 19:04:59|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1201|2020-01-02|2024-10-04|22.74|26.46|16%|0.028370833333333|1200|23.052725779516|1.2164766666667|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|240|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-10-06 19:05:00|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1201|2020-01-02|2024-10-04|22.74|26.46|16%|0|0|23.052725779516|0|0|0|2020-03-13|2020-03-16|0|0|29|240|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-10-06 19:05:00|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1568|1994-09-25|2024-10-06|13.43|60.525|351%|0.11453031269943|1567|35.571503890412|1.0112871729419|22.955|-18.156|2004-01-25|2004-10-03|5|1568|0|0|0|0|60.6821|8|2024-10-06|2024-01-07
2024-10-06 19:05:01|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1198|2020-01-02|2024-10-04|17.2|19.69|14%|0.021502923976608|1197|16.922861779074|1.252066833751|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|240|0|0|20|14.65|2022-04-05|2022-10-13
2024-10-06 19:05:01|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1707|1991-10-27|2024-10-06|22.812|133.2595|484%|0.1121101992966|1706|81.87358536075|2.0679337631887|40.114|-5.929|1994-04-17|1992-07-26|5|1707|0|0|0|0|147.3257|112.9432|2022-07-10|2018-02-04
2024-10-06 19:05:03|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1201|2020-01-02|2024-10-04|53.22|78.64|48%|-0.66616666666667|1200|61.428550474807|1.0968625|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|240|1|14|121.6|54.81|2021-07-05|2022-10-13
2024-10-06 19:05:03|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1217|2020-01-02|2024-10-04|143.17|188.12|31%|0.028685855263158|1216|154.57097378106|0.64544901315789|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|239|0|0|190.52|136.6|2024-03-22|2022-10-21
2024-10-06 19:05:03|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1707|1991-10-27|2024-10-06|22.812|133.2595|484%|0.1121101992966|1706|81.87358536075|2.0679337631887|40.114|-5.929|1994-04-17|1992-07-26|5|1707|0|0|0|0|147.3257|112.9432|2022-07-10|2018-02-04
2024-10-06 19:05:06|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1201|2020-01-02|2024-10-04|46.56|44.84|-4%|0.0055816666666667|1200|40.22073700529|0.94224083333333|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|240|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-10-06 19:05:06|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1743|1990-06-03|2024-10-06|2.6892|48.3377|1697%|0.19235361653272|1742|8.9116562673981|0.95388920780712|81.871|-10.284|2016-11-13|2017-02-26|5|1743|0|0|0|0|50.8|15.5025|2024-03-17|2020-03-08
2024-10-06 19:05:07|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1201|2020-01-02|2024-10-04|46.56|44.84|-4%|0|0|40.22073700529|0|0|0|2020-03-24|2020-03-16|0|0|28|240|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-10-06 19:05:07|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1201|2020-01-02|2024-10-04|28.51|34.13|20%|0.029564166666667|1200|28.707109351888|1.7030975|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|240|1|14|35.53|25.74|2024-07-31|2022-09-30
2024-10-06 19:05:07|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1697|1992-02-09|2024-10-06|2.02|120.4|5860%|0.29122523584906|1696|17.975634820333|0.70424823113207|141.379|-26|1992-10-25|1996-04-07|5|1697|0|0|0|0|120.9495|23.498|2024-10-06|2017-10-15
2024-10-06 19:05:08|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2544|1976-01-11|2024-10-06|0.806|0.9111|13%|0.013749901690916|2543|0.87096593165829|1.1097884388517|6.285|-5.877|1978-11-05|1985-09-29|5|2544|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-10-06 19:05:09|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1201|2020-01-02|2024-10-04|65.92|62.183|-6%|0.0063908333333334|1200|60.305564892797|0.9248775|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|240|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-10-06 19:05:09|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2544|1976-01-11|2024-10-06|0.4924|0.762|55%|0.026503735745183|2543|0.63457297513835|0.98396696814786|10.948|-7.443|1992-09-20|1985-03-24|5|2544|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-10-06 19:05:10|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1201|2020-01-02|2024-10-04|48.43|53.22|10%|0.015435|1200|47.472322939273|0.86352916666667|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|240|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-10-06 19:05:11|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1201|2020-01-02|2024-10-04|165.78|219.15|32%|0.038493333333333|1200|188.20866561654|1.9701191666667|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|240|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-10-06 19:05:11|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1219|2001-05-13|2024-10-06|2.06|2.715|32%|0.030625615763547|1218|2.1736281386548|1.0449983579639|14.306|-8.777|2008-11-16|2004-03-07|5|1219|0|0|0|0|3.5471|2.384|2020-03-29|2018-04-08
2024-10-06 19:05:11|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1198|2020-01-02|2024-10-04|56.22|59.46|6%|0.016247284878864|1197|56.359404320311|0.93546031746032|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|240|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-10-06 19:05:12|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1198|2020-01-02|2024-10-04|62.84|66.77|6%|0.013796157059315|1197|62.298464136649|1.026791144528|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|240|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-10-06 19:05:12|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1705|1992-02-09|2024-10-06|0.0337|15.77|46695%|0.38530046948357|1704|2.6187753689516|2.2662012910798|22.748|-29.845|2022-10-23|2022-12-18|5|1705|0|0|0|0|16.1475|4.36|2024-09-01|2017-10-15
2024-10-06 19:05:13|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1762|1989-11-12|2024-10-06|2.923|7.7352|165%|0.060115275411698|1761|7.1314753843355|0.28430380465645|20.732|-8.187|1989-11-19|2000-07-16|5|1762|0|0|0|0|8.3715|7.2985|2010-01-17|2017-11-19
2024-10-06 19:05:14|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1201|2020-01-02|2024-10-04|74.91|78.33|5%|0.010414166666667|1200|70.950257776615|0.6548775|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|240|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-10-06 19:05:14|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2492|1977-01-09|2024-10-06|4.654|7.7667|67%|0.021462063428342|2491|7.4401767330415|0.077083099156965|9.023|-6.322|1983-09-25|1983-10-02|5|2492|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-10-06 19:05:15|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1194|2020-01-02|2024-10-04|67.55|93.32|38%|0.035957250628667|1193|77.951838475775|0.91258675607712|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|240|0|0|95.81|64.27|2024-09-26|2022-10-13
2024-10-06 19:05:15|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|699|2009-05-24|2024-10-06|18.553|24.98|35%|0.043944126074499|698|22.578322081777|0.95832808022923|5.449|-4.189|2014-05-18|2014-08-17|5|699|0|0|0|0|25.0775|23.35|2020-05-10|2017-10-15
2024-10-06 19:05:16|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1201|2020-01-02|2024-10-04|45.92|63.44|38%|0.035204166666667|1200|52.715816525738|0.91077|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|240|1|14|64.44|43.86|2024-09-27|2022-10-13
2024-10-06 19:05:17|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|31.08|42.81|38%|0.049726666666667|1200|31.757811217312|2.03785|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|240|1|14|45.22|25.81|2024-04-12|2021-12-20
2024-10-06 19:05:17|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-10-06 19:05:18|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|67.62|91.5261|35%|0.036566666666667|1200|80.411147321418|1.1379908333333|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|240|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-10-06 19:05:18|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1634|1993-06-20|2024-10-06|90.6|365.71|304%|0.10122657685242|1633|235.97004911687|2.7582657685242|10.025|-7.716|2008-10-26|2008-11-02|5|1634|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-10-06 19:05:19|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1866|1988-01-03|2024-10-06|1650|15670|850%|0.16204772117962|1865|8940.611414477|1.9749978552279|77.485|-33.773|1998-01-25|1998-02-01|5|1866|0|0|0|0|17100|13267.5|1998-06-21|2018-01-28
2024-10-06 19:05:20|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|55.32|64.49|17%|0.0180675|1200|58.871319420769|0.95206333333333|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|240|1|13|66.3099|52.79|2024-09-27|2022-10-13
2024-10-06 19:05:20|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1799|1977-11-06|2024-10-06|0.0015|3.8055|253600%|30.830014460512|1798|3.4662772074633|1.4950261401557|55267.347|-5.882|1992-12-27|1978-03-26|5|1799|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2024-10-06 19:05:21|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|127.18|177.2119|39%|0.03927|1200|148.00445089433|1.1142666666667|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|240|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-10-06 19:05:21|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2544|1976-01-11|2024-10-06|8.93|84.0302|841%|0.092780967361384|2543|38.938314037316|0.80092449862367|23.13|-5.117|1991-07-07|1996-03-03|5|2544|0|0|0|0|84.1824|63.25|2024-08-11|2018-01-14
2024-10-06 19:05:21|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|69.57|94.648|36%|0.037598333333333|1200|71.624492334873|1.1966758333333|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|240|1|14|95|59.97|2024-09-27|2022-10-13
2024-10-06 19:05:22|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|68.97|96.44|40%|0.034184166666667|1200|81.664882045339|1.114995|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|240|1|14|101.305|74.5|2024-08-30|2022-10-13
2024-10-06 19:05:23|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1558|1994-11-27|2024-10-06|0.56|1309.5|233739%|325.17423314066|1557|873.3107590675|0.25042003853565|506351.609|-46.667|2004-01-11|1998-08-30|5|1558|0|0|0|0|1570|1166|2004-01-11|2017-10-15
2024-10-06 19:05:23|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|98.71|148.3711|50%|0.041556666666667|1200|111.59495688572|1.0322241666667|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|240|1|14|150.15|89.52|2024-09-26|2022-10-13
2024-10-06 19:05:24|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1442|1995-03-05|2024-10-06|1749|42000|2301%|0.3740478834143|1441|16378.811026352|0.16086467730742|352.8|-14.174|2002-04-14|1999-01-17|5|1442|0|0|0|0|44120|33834|2018-08-19|2017-10-15
2024-10-06 19:05:24|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1705|1992-02-09|2024-10-06|58.093|135.66|134%|0.064647887323944|1704|97.645486119066|2.0241355633803|19.319|-15.327|2008-10-05|2008-12-07|5|1705|0|0|0|0|149.355|97.705|2008-12-07|2018-04-01
2024-10-06 19:05:25|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|35.7|81.98|130%|-0.7500375|1200|59.620105757376|1.7027675|500|-85.71|2020-02-17|2020-03-16|0|0|29|240|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-10-06 19:05:25|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2543|1976-01-11|2024-10-06|0.91|157.9575|17258%|0.22366915814319|2542|56.58291269448|0.36241424075531|76.966|-17.695|1983-11-27|1984-12-09|5|2543|0|0|0|0|158.1956|123.06|2024-10-06|2018-01-14
2024-10-06 19:05:26|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|58.28|70.25|21%|0.024480833333333|1200|59.67175188988|1.0573633333333|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|240|1|14|71.13|50.6|2024-10-01|2023-10-06
2024-10-06 19:05:26|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1919|1988-01-03|2024-10-06|0.3373|0.7086|110%|0.044416579770594|1918|0.69364804706578|0.31010948905109|41.386|-8.427|1989-08-06|1989-09-03|5|1919|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-10-06 19:05:27|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|62.17|95.298|53%|0.045399166666667|1200|71.99768062992|1.1865766666667|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|240|1|14|95.298|49.6568|2024-10-04|2022-11-03
2024-10-06 19:05:28|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|38.87|27.15|-30%|-0.0216375|1200|29.956539425865|0.9866375|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|240|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-10-06 19:05:28|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1198|2020-01-02|2024-10-04|30.25|22.45|-26%|-0.016581453634085|1197|23.890771529909|0.92738847117794|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|240|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-10-06 19:05:28|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2544|1976-01-11|2024-10-06|306|148.71|-51%|-0.01741604404247|2543|141.60421785019|1.7652095949666|7.007|-13.943|1986-04-06|1998-10-11|5|2544|0|0|0|0|306|101.185|1976-01-11|2020-03-15
2024-10-06 19:05:29|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1765|1990-12-09|2024-10-06|23.71|128.96|444%|0.10793820861678|1764|80.948331439529|0.96944727891157|30.582|-9.434|1993-04-25|2024-02-18|5|1765|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2024-10-06 19:05:30|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1345|1999-01-03|2024-10-06|29.38|84.7|188%|0.088139136904762|1344|56.261490327629|0.53920238095238|23.077|-14.406|2022-03-13|2022-04-03|5|1345|0|0|0|0|105.35|67.65|2022-03-20|2018-03-25
2024-10-06 19:05:30|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1198|2020-01-02|2024-10-04|47.82|54.65|14%|0.020365079365079|1197|45.676765443487|1.16876106934|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|240|0|0|54.79|39.95|2024-10-04|2022-10-13
2024-10-06 19:05:31|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1500|1994-11-27|2024-10-06|2603|4060|56%|0.038923949299533|1499|3837.0413813477|0.53064376250834|18.696|-15.279|1997-05-25|1997-10-05|5|1500|0|0|0|0|4288.5|3965.7739|2010-07-11|2019-03-24
2024-10-06 19:05:31|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|60.58|93.18|54%|0.063545833333333|1200|66.660228163417|2.4876183333333|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|240|1|13|98.97|51.66|2024-04-12|2021-12-20
2024-10-06 19:05:32|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2269|1981-04-19|2024-10-06|676.75|1346.41|99%|0.040891093474427|2268|1016.9000172857|1.3588875661376|39.171|-12.715|1997-12-14|1998-02-01|5|2269|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-10-06 19:05:32|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|60.7|95.17|57%|0.049320833333333|1200|77.506593267414|1.5995158333333|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|240|1|13|97.7802|66.85|2024-09-27|2022-09-27
2024-10-06 19:05:33|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|62.48|81.47|30%|0.027995833333333|1200|70.66703909023|1.2080691666667|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|240|1|13|84.53|65.18|2024-09-16|2023-10-06
2024-10-06 19:05:34|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|126.91|198.17|56%|0.050936666666667|1200|160.93491823405|1.7990516666667|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|240|1|13|215|126|2021-11-22|2022-12-28
2024-10-06 19:05:34|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2227|1982-01-10|2024-10-06|0.2797|0.3063|10%|0.0048611859838275|2226|0.29505313014203|0.54440566037736|3.287|-3.488|1986-02-16|1986-01-26|5|2227|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-10-06 19:05:35|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1537|1995-04-30|2024-10-06|63.065|481.34|663%|0.14452083333333|1536|212.80909364411|1.1005631510417|31.177|-7.976|1999-04-11|1995-08-06|5|1537|0|0|0|0|527.125|318.04|2022-03-13|2018-04-01
2024-10-06 19:05:36|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|31.08|45.65|47%|0.046263333333333|1200|33.958319735566|1.63282|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|240|1|13|45.875|29.59|2024-09-03|2022-10-13
2024-10-06 19:05:36|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1570|1994-09-11|2024-10-06|720|22080|2967%|0.26003314212874|1569|8187.5843445213|0.38377374123646|79.691|-29.947|1999-07-11|1999-11-21|5|1570|0|0|0|0|22225.5996|8260.5|2024-08-04|2018-05-06
2024-10-06 19:05:37|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|102.13|151.64|48%|0.039848333333333|1200|126.03239821143|1.3039933333333|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|240|1|13|159.64|118.75|2024-09-04|2022-06-16
2024-10-06 19:05:37|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2148|1983-08-07|2024-10-06|4.63|89550|1934025%|0.95466930600838|2147|3020.3309701279|0.277821611551|896.214|-25.962|2023-02-05|1990-10-21|5|2148|0|0|0|0|90009.9219|1502.75|2024-10-06|2019-05-05
2024-10-06 19:05:37|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|83.01|135.51|63%|0.051883333333333|1200|97.749861354735|1.5111|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|240|1|13|136.155|82.75|2024-10-01|2022-09-30
2024-10-06 19:05:38|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2531|1976-01-11|2024-10-06|7.722|293.5996|3702%|0.15925296442688|2530|92.179122315146|0.44185177865613|87.59|-16.43|1977-11-20|1977-03-20|5|2531|0|0|0|0|377|152.425|2022-05-08|2017-12-31
2024-10-06 19:05:38|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|93.39|225.29|141%|0.089320833333333|1200|149.30668875366|1.8574958333333|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|240|1|13|238.14|112.97|2024-07-11|2022-10-13
2024-10-06 19:05:39|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|63.81|81.31|27%|0.031259166666667|1200|65.981753665121|1.6796641666667|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|240|1|13|82.055|54.77|2024-10-03|2023-10-06
2024-10-06 19:05:40|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1570|1994-09-11|2024-10-06|0.3069|4.765|1453%|0.27475334608031|1569|1.5123811479966|0.4320235818993|232.148|-8.652|2021-01-17|2004-07-25|5|1570|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-10-06 19:05:40|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1766|1990-12-09|2024-10-06|7.9828|9.8225|23%|0.017053257790368|1765|9.2158561155183|0.97592917847025|7.414|-4.296|2001-04-29|2009-03-22|5|1766|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-10-06 19:05:41|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|70.33|100.5069|43%|0.042845833333333|1200|81.76537372782|1.3613658333333|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|240|1|13|104.76|64.09|2021-06-28|2023-10-27
2024-10-06 19:05:42|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|92.05|99.36|8%|0.019415|1200|90.619283904284|1.7082233333333|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|240|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-10-06 19:05:42|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1521|1995-08-20|2024-10-06|4.53|17.5391|287%|0.10277631578947|1520|13.395993173475|1.1035618421053|28.889|-20.057|1998-11-08|1998-12-06|5|1521|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-10-06 19:05:43|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1199|2020-01-02|2024-10-04|57.71|64.24|11%|0.022060100166945|1198|58.608146207687|1.6949265442404|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|240|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-10-06 19:05:43|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1570|1994-09-11|2024-10-06|704|4561|548%|660.12795347355|1569|2270.7803853522|4.0302804333971|1005782.34|-99.99|2017-06-04|2017-05-28|5|1570|0|0|0|0|4623.3979|2|2024-01-07|2018-01-14
2024-10-06 19:05:43|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1200|2020-01-02|2024-10-04|28.43|47.16|66%|0.054545454545455|1199|34.90673173331|1.5092743953294|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|240|1|14|47.2581|31.7198|2024-09-24|2022-10-13
2024-10-06 19:05:44|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1333|1998-11-08|2024-10-06|51.91|56.1213|8%|0.014308558558559|1332|52.577157620818|1.3655705705706|11.773|-10.909|2001-07-22|2002-07-07|5|1333|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-10-06 19:05:44|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1198|2020-01-02|2024-10-04|137.01|95.55|-30%|-0.023620718462824|1197|124.45726610544|1.0672639933166|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|240|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-10-06 19:05:45|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1077|2003-01-05|2024-10-06|6.2933|2093.7|33169%|11.886355947955|1076|845.44177307458|0.72079460966543|12689.433|-5.112|2012-04-08|2020-03-08|5|1077|0|0|0|0|2107.7563|1276.5|2024-04-21|2020-10-18
2024-10-06 19:05:46|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1198|2020-01-02|2024-10-04|110.73|96.47|-13%|-0.010232247284879|1197|106.3239106511|0.44437677527151|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|240|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-10-06 19:05:46|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1539|1995-04-16|2024-10-06|17.19|46.49|170%|0.069072821846554|1538|31.398258594664|1.7886020806242|9.703|-5.959|2008-05-25|2008-05-18|5|1539|0|0|0|0|47.75|32.025|2024-04-21|2018-02-04
2024-10-06 19:05:47|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1201|2020-01-02|2024-10-04|28.78|22.7|-21%|-0.017719166666667|1200|25.693017099113|0.6885625|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|240|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-10-06 19:05:47|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1570|1994-09-11|2024-10-06|11.82|15.35|30%|0.020381134480561|1569|13.67681731874|0.7429464627151|20.07|-8.003|2011-05-15|2001-03-11|5|1570|0|0|0|0|15.735|15.275|2014-05-04|2023-05-21
2024-10-06 19:05:48|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1198|2020-01-02|2024-10-04|50.13|41.05|-18%|-0.014846282372598|1197|45.415554935029|0.65001754385965|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|240|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-10-06 19:05:48|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1668|1992-10-25|2024-10-06|4.193|1735.5|41290%|0.3957624475105|1667|340.59860849095|1.8896772645471|50.904|-13.966|2012-05-13|1994-12-11|5|1668|0|0|0|0|1742.9421|715.5|2024-10-06|2017-10-15
2024-10-06 19:05:49|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1198|2020-01-02|2024-10-04|114.7|92.51|-19%|-0.014608187134503|1197|97.522587650407|0.64935839598997|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|240|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-10-06 19:05:49|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1822|1989-11-12|2024-10-06|2.629|19.257|632%|0.12532509610104|1821|11.847618275887|2.1367116968699|42.197|-8.696|1994-12-25|1995-01-15|5|1822|0|0|0|0|25.7573|16.2602|2020-04-12|2024-04-14
2024-10-06 19:05:50|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1201|2020-01-02|2024-10-04|88.31|79.6|-10%|-0.0063341666666667|1200|80.391514694264|0.58149916666667|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|240|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-10-06 19:05:51|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2544|1976-01-11|2024-10-06|2.5846|4.2215|63%|0.024333071175777|2543|3.2099310851322|0.71190994887928|16.284|-9.734|1998-01-11|1998-01-18|5|2544|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-10-06 19:05:51|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1201|2020-01-02|2024-10-04|112.68|99.96|-11%|-0.0090483333333333|1200|106.69535019343|0.36853916666667|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|240|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-10-06 19:05:52|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1198|2020-01-02|2024-10-04|84.67|82.52|-3%|-0.0020760233918129|1197|83.774870488799|0.09368253968254|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|240|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-10-06 19:05:52|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1608|1993-11-28|2024-10-06|3.3693|17.48|419%|0.12545550715619|1607|9.6300159264263|3.0130808960797|13.584|-12.304|1998-07-05|2008-11-02|5|1608|0|0|0|0|19.928|11.5055|2023-06-04|2018-03-04
2024-10-06 19:05:53|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1201|2020-01-02|2024-10-04|117.14|109.39|-7%|-0.0046133333333333|1200|116.84913686199|0.42845416666667|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|240|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-10-06 19:05:53|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1526|1995-07-16|2024-10-06|83.25|1637.6801|1867%|0.22914098360656|1525|230.26709856806|1.2009318032787|57.328|-12.87|2024-02-04|2024-04-21|5|1526|0|0|0|0|1681.985|304.25|2024-09-29|2019-04-07
2024-10-06 19:05:54|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1201|2020-01-02|2024-10-04|55.2|39.19|-29%|-0.02566|1200|47.965779438967|0.96160083333333|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|240|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-10-06 19:05:54|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|743|2009-05-24|2024-10-06|19.884|36.75|85%|0.08638679245283|742|29.732075340815|1.4136266846361|13.716|-9.359|2009-11-01|2009-10-25|5|743|0|0|0|0|37.005|30.205|2024-01-07|2017-11-12
2024-10-06 19:05:55|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1201|2020-01-02|2024-10-04|34.03|30.07|-12%|-0.0083116666666667|1200|31.64141632602|0.69421833333333|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|240|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-10-06 19:05:55|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2545|1976-01-11|2024-10-13|5.5647|10.6862|92%|0.037233883647799|2544|7.0975287636043|1.9071092767296|17.573|-10.646|2020-03-22|2020-03-29|5|2545|0|0|0|0|12.1423|7.6334|2020-03-22|2018-02-04
2024-10-06 19:05:56|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1201|2020-01-02|2024-10-04|128.23|111.52|-13%|-0.0090916666666667|1200|119.67424128845|0.60965|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|240|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-10-06 19:05:57|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1200|2020-01-02|2024-10-04|51.94|45.56|-12%|-0.0096722268557131|1199|47.184001620299|0.48109841534612|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|240|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-10-06 19:05:57|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2544|1976-01-11|2024-10-06|0.9606|1.6238|69%|0.033475029492725|2543|1.5366991752723|1.3318816358632|24.22|-6.523|1984-07-22|1985-03-10|5|2544|0|0|0|0|2.5302|1.3394|2001-04-08|2021-02-28
2024-10-06 19:05:58|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1198|2020-01-02|2024-10-04|81.03|78.78|-3%|-0.0019440267335004|1197|78.97550900671|0.21759314954052|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|240|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-10-06 19:05:58|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1768|1990-11-25|2024-10-06|0.385|0.385|0%|1.7543859649123E-5|1767|0.38488154023953|0.18534521788342|0.653|-0.623|2009-06-28|2009-06-21|5|1768|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2024-10-06 19:05:59|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1201|2020-01-02|2024-10-04|55.22|52.68|-5%|-0.0034933333333333|1200|53.777610433432|0.2483575|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|240|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-10-06 19:05:59|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1760|1991-01-20|2024-10-06|0.555|3.7315|572%|0.11337237066515|1759|2.990006589517|1.1788550312678|9.308|-7.748|1992-05-10|1991-01-27|5|1760|0|0|0|0|4.1448|3.1987|2021-10-03|2018-01-07
2024-10-06 19:06:00|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1198|2020-01-02|2024-10-04|81.03|78.78|-3%|-0.0019440267335004|1197|78.97550900671|0.21759314954052|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|240|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-10-06 19:06:00|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1397|1998-01-04|2024-10-06|1.7392|3.9827|129%|0.070343123209169|1396|2.9987796678147|3.6177406876791|12.768|-16.155|1999-06-06|2014-06-08|5|1397|0|0|0|0|4.4958|3.1585|2002-10-27|2017-11-05
2024-10-06 19:06:01|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1690|1992-05-24|2024-10-06|26.25|56.6425|116%|0.050678507992895|1689|44.768746452783|1.4917246891652|8.369|-6.613|1997-12-14|1998-02-08|5|1690|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-10-06 19:06:02|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|94.68|97.51|3%|0.028035833333333|1200|99.843691989864|2.9359266666667|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|240|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-10-06 19:06:02|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1198|2020-01-02|2024-10-04|72.34|247.82|243%|0.13003174603175|1197|134.19417999662|2.4859473684211|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|240|0|0|283.07|83.485|2024-07-11|2022-10-13
2024-10-06 19:06:03|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|55.32|47.77|-14%|0.015555|1200|53.582451127639|1.7844975|25.676|-10.952|2022-03-16|2020-03-16|0|0|28|240|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-10-06 19:06:03|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1705|1992-02-09|2024-10-06|24.802|277.55|1019%|0.14718896713615|1704|91.345371920902|0.8575117370892|14.298|-6.584|2023-02-05|2022-08-14|5|1705|0|0|0|0|307.89|104.9|2023-09-17|2017-10-22
2024-10-06 19:06:04|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-10-06 19:06:04|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1635|1993-06-20|2024-10-13|1.7425|3.9346|126%|0.064424112607099|1634|3.4426022618553|2.5516217870257|14.225|-8.306|2008-10-26|2008-11-02|5|1635|0|0|0|0|5.0609|3.3077|2022-10-02|2018-01-28
2024-10-06 19:06:05|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1200|2020-01-02|2024-10-04|49.28|67.4|37%|-0.90253628023353|1199|61.309928417595|1.7512110091743|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|240|1|14|262.71|48.1775|2021-07-05|2022-10-13
2024-10-06 19:06:05|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1768|1990-11-25|2024-10-06|1221|7792.3374|538%|0.11153423882286|1767|4566.5563125265|1.1055512167516|10.556|-15.603|2008-10-12|2002-08-04|5|1768|0|0|0|0|7833.5034|5467.9751|2024-10-06|2018-03-11
2024-10-06 19:06:06|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1767|1990-11-25|2024-10-06|3.6405|3.6402|-0%|0.00011325028312571|1766|3.6419246921313|0.29283635334088|1.642|-2.032|2021-06-20|2017-07-16|5|1767|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2024-10-06 19:06:07|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|34.85|20.22|-42%|-0.0005041666666667|1200|51.916612427542|3.5720383333333|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|240|1|13|138.6|17.52|2021-02-10|2024-09-10
2024-10-06 19:06:07|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1570|1994-09-11|2024-10-06|0.1696|4.5355|2574%|0.22578202676864|1569|2.9997321064495|2.3743881453155|22.759|-19.663|1997-02-23|1997-03-02|5|1570|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-10-06 19:06:07|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|50.18|44.6757|-11%|0.0061275|1200|54.333030053492|1.65328|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|240|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-10-06 19:06:08|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|31.94|42.13|32%|0.064148333333333|1200|64.581433234075|3.2737541666667|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|240|1|14|125.98|37.33|2021-01-25|2024-09-10
2024-10-06 19:06:09|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|45.36|47.82|5%|0.02336|1200|41.146083086583|1.9644658333333|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|240|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-10-06 19:06:09|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1650|1992-02-16|2024-10-06|134.5|106.609|-21%|6.7700212249848|1649|45098.229794517|1.6006549423893|6725.677|-100|1993-04-18|1994-09-04|5|1650|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-10-06 19:06:10|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1217|2020-01-02|2024-10-04|25.22|22.64|-10%|0.0096011513157895|1216|20.548244028084|1.8365131578947|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|239|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-10-06 19:06:10|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1570|1994-09-11|2024-10-06|2.257|95.0068|4109%|0.29194582536648|1569|39.303787885806|2.4975666029318|71.957|-38.053|1998-09-06|1998-09-13|5|1570|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-10-06 19:06:11|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1341|1999-01-31|2024-10-06|320.63|1335|316%|0.11237985074627|1340|691.97505321119|2.9197992537313|19.28|-7.225|2001-03-18|2016-10-09|5|1341|0|0|0|0|1367.6001|14|2024-10-06|2023-12-24
2024-10-06 19:06:12|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|33.51|45.65|36%|-0.79216916666667|1200|41.912079230802|1.88708|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|240|1|13|164.64|28.5566|2021-07-05|2022-10-13
2024-10-06 19:06:12|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2543|1976-01-11|2024-10-06|3.53|3.7565|6%|0.0029405979543666|2542|3.6915711002747|0.046939811172305|4.181|-5.695|1986-02-16|1979-01-07|5|2543|0|0|0|0|3.934|3.7468|1986-04-20|2024-03-03
2024-10-06 19:06:13|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|64.75|86.3824|33%|0.031560833333333|1200|74.647985162782|1.2282333333333|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|240|1|13|89.34|67.75|2024-09-19|2023-11-10
2024-10-06 19:06:13|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1608|1992-02-09|2024-10-06|5.08|13.8699|173%|0.10903733665215|1607|9.7368151420978|4.4127199751089|93.783|-26.954|2008-11-16|2021-04-18|5|1608|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-10-06 19:06:14|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|33.9894|47.6051|40%|0.034171666666667|1200|41.692386079574|1.1370533333333|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|240|1|13|49.46|40.05|2022-04-21|2023-10-06
2024-10-06 19:06:15|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|45.66|76.82|68%|0.064915833333333|1200|68.114274098084|2.3718816666667|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|240|1|13|104.31|55.32|2021-11-17|2022-09-30
2024-10-06 19:06:15|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1556|1994-09-11|2024-10-06|0.311|598.7502|192424%|0.84766109324759|1555|70.747838878195|0.5870192926045|582.439|-7.133|2021-03-07|1996-08-18|5|1556|0|0|0|0|601.9251|6.6716|2023-08-13|2017-10-15
2024-10-06 19:06:15|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|50.5|46.55|-8%|0.039555|1200|68.094087978139|3.6872941666667|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|240|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-10-06 19:06:16|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2544|1976-01-11|2024-10-06|4.378|10.3681|137%|0.045211167911915|2543|7.3696984680569|1.9002815572159|17.085|-5.978|1982-10-10|2009-03-15|5|2544|0|0|0|0|11.4973|7.8266|2022-10-02|2018-02-04
2024-10-06 19:06:17|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1198|2020-01-02|2024-10-04|61.48|103.19|68%|0.062856307435255|1197|82.797091530241|2.2263032581454|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|240|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-10-06 19:06:17|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2284|1981-01-04|2024-10-06|2.093|1.3046|-38%|-0.018260621988612|2283|1.6224110777345|0.87440954883925|4.895|-6.563|1998-01-11|1998-06-21|5|2284|0|0|0|0|2.2975|1.2787|1985-09-08|2024-09-29
2024-10-06 19:06:18|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|42.61|56.91|34%|0.037715|1200|53.997143833956|1.5079825|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|240|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-10-06 19:06:18|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1315|1999-01-31|2024-10-06|50|13000|25900%|0.74432572298326|1314|1008.6065852205|0.50203120243531|421.705|-15.534|2023-08-06|2019-09-29|5|1315|0|0|0|0|13105|436.5|2023-08-20|2019-09-29
2024-10-06 19:06:19|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|141.41|215.29|52%|0.053261666666667|1200|181.11965780848|2.1077616666667|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|240|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-10-06 19:06:19|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1764|1990-12-09|2024-10-06|2.5143|17.48|595%|0.13006579693704|1763|9.0318379283222|1.740089052751|13.584|-10.246|1998-07-05|2008-11-02|5|1764|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-10-06 19:06:20|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|51.72|38.41|-26%|0.021971666666667|1200|43.258417562015|2.6044891666667|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|240|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-10-06 19:06:21|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1223|2020-01-02|2024-10-04|137.55|199.3919|45%|0.0425294599018|1222|184.36267961953|1.3848461538462|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|241|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-10-06 19:06:21|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2284|1981-01-04|2024-10-06|20.661|33.27|61%|0.02715900131406|2283|31.525510083147|1.2653937801139|18.557|-10.387|1997-07-06|1998-02-08|5|2284|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-10-06 19:06:22|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|917|2007-03-18|2024-10-06|3.4393|10.6464|210%|0.13170851528384|916|7.2021131154105|1.0082521834061|15.794|-12.775|2022-03-13|2007-06-03|5|917|0|0|0|0|13.055|8.7858|2022-03-13|2017-10-22
2024-10-06 19:06:22|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1198|2020-01-02|2024-10-04|66.81|85.96|29%|0.034857142857143|1197|76.507416663066|1.3019557226399|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|240|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-10-06 19:06:23|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|598|2013-04-28|2024-10-06|2.85|3.51|23%|0.039179229480737|597|3.389590127811|0.098422110552764|23.509|-2.857|2015-01-18|2015-12-20|5|598|0|0|0|0|3.735|3.355|2015-01-18|2024-08-04
2024-10-06 19:06:23|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|7.89|2022-05-17|2021-10-13
2024-10-06 19:06:24|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|94.64|140.79|49%|0.9716425|1200|107.70016292336|3.3534833333333|298.63|-75|2020-03-30|2020-02-17|0|0|26|240|1|13|170.62|88.02|2022-06-08|2021-12-20
2024-10-06 19:06:24|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1777|1990-09-16|2024-10-06|0.87|3.0712|253%|0.077596283783784|1776|1.6625121252283|2.3094329954955|13.878|-10.439|1993-01-03|1992-07-26|5|1777|0|0|0|0|3.3381|2.3467|2022-10-02|2018-02-18
2024-10-06 19:06:25|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1200|2020-01-02|2024-10-04|44.31|123.72|179%|0.11191326105088|1199|70.789154408025|2.4745763135947|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|240|1|14|129.29|48.02|2024-09-19|2022-06-17
2024-10-06 19:06:25|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1822|1989-11-12|2024-10-06|0.0023|34.25|1489030%|0.5647726523888|1821|3.5638769702237|3.3019225700165|42.087|-35.127|2001-02-25|2021-12-26|5|1822|0|0|0|0|34.4742|3.6157|2024-09-01|2017-10-15
2024-10-06 19:06:26|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1201|2020-01-02|2024-10-04|27.7|46.07|66%|0.068255833333333|1200|57.212202269724|1.93667|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|240|1|13|97.13|34.65|2021-11-22|2024-09-10
2024-10-06 19:06:27|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2140|1983-10-09|2024-10-06|39.42|32.2975|-18%|-0.0075058438522674|2139|31.01149179423|0.78461477325853|3.983|-4.173|1983-12-18|1989-04-30|5|2140|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2024-10-06 19:06:27|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1197|2020-01-02|2024-10-04|34.26|58.095|70%|0.063191471571906|1196|50.204606660924|1.5190133779264|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|240|0|0|67|38.795|2021-11-22|2022-10-14
2024-10-06 19:06:28|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1537|1995-04-16|2024-10-06|552|2724.127|394%|0.10863020833333|1536|1500.7942012075|0.65585091145833|8.232|-6.591|2011-11-06|2007-10-14|5|1537|0|0|0|0|2731|2236|2024-09-29|2017-12-24
2024-10-06 19:06:28|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|7199.7896|62080.9961|762%|0.22844444444444|1242|33904.184969127|5.1205040257649|19.414|-39.182|2021-02-08|2020-03-12|0|0|498|249|0|249|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-10-06 19:06:29|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1533|1995-05-28|2024-10-06|950|3665.9158|286%|0.095781984334204|1532|2421.9356268617|1.3647336814621|10.497|-15.493|2008-10-26|1999-05-23|5|1533|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2024-10-06 19:06:29|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|130.7451|2414.4314|1747%|0.26697342995169|1242|1924.6718052399|6.3872222222222|25.957|-44.549|2021-05-24|2020-03-12|0|0|498|249|0|249|4864.062|1000.7747|2021-11-10|2022-06-30
2024-10-06 19:06:30|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1523.89|2021-03-14|2020-05-31
2024-10-06 19:06:30|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|13.6953|555.2971|3955%|0.36638164251208|1242|290.29030215939|6.3997165861514|69.989|-44.083|2021-02-19|2020-03-12|0|0|498|249|0|249|720.7477|198.9935|2024-06-06|2022-06-15
2024-10-06 19:06:30|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1706|1992-02-02|2024-10-06|2.64|41.8081|1484%|0.17021407624633|1705|22.245783197502|1.1343818181818|18.868|-9.398|2002-07-14|2002-09-15|5|1706|0|0|0|0|45.97|28.105|2020-03-22|2018-04-22
2024-10-06 19:06:31|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|1.0121|1.0001|-1%|-0.0021022544283414|1242|1.0004044762978|0.13879468599034|1.021|-0.678|2020-03-12|2020-01-02|0|0|498|249|0|249|1.0667|0.9744|2020-03-13|2022-05-12
2024-10-06 19:06:32|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|602|2009-07-19|2024-10-06|1460.8|12800|776%|1.3944792013311|601|7139.9213372417|6.4534675540765|670.316|-87.104|2024-06-30|2024-06-23|5|602|0|0|0|0|13660|2|2024-03-10|2024-03-03
2024-10-06 19:06:33|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|1103|2020-07-10|2024-10-04|1.0093|143.1611|14084%|0.499055353902|1102|65.703254014931|9.8069237749546|64.833|-42.355|2021-01-08|2022-11-09|0|0|441|218|3|218|253.2692|8.0855|2021-11-08|2022-12-29
2024-10-06 19:06:33|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|609|2013-02-10|2024-10-06|0.0001|36.9893|36989200%|417.93303947368|608|5.760186865888|2.0441496710526|249600.001|-100|2018-02-11|2018-04-22|5|609|0|0|0|0|37.1127|0.0001|2024-10-06|2018-08-26
2024-10-06 19:06:34|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1539|1995-04-16|2024-10-06|11050|24755|124%|0.053420026007802|1538|18458.5059774|0.31270936280884|6.984|-3.285|1998-08-09|2022-12-11|5|1539|0|0|0|0|25476.5|22617.5|2024-05-26|2022-01-23
2024-10-06 19:06:34|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0335|0.3517|950%|0.25166022544283|1242|0.61581851219109|7.7806070853462|33.228|-41.494|2021-02-10|2020-03-12|0|0|498|249|0|249|3.0989|0.2369|2021-09-02|2023-09-11
2024-10-06 19:06:35|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2206|1982-07-04|2024-10-06|5.94|32.2015|442%|0.156779138322|2205|12.159738263539|2.9826675736961|34.254|-25.729|1987-04-26|2011-05-08|5|2206|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-10-06 19:06:35|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|1.0035|1|-0%|-0.00034057971014493|1242|0.99978632060089|0.12346779388084|1.025|-0.55|2023-03-13|2020-03-13|0|0|498|249|0|249|1.1055|0.9843|2022-05-12|2023-03-13
2024-10-06 19:06:36|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2544|1976-01-11|2024-10-06|136.65|2653.52|1842%|0.14856586708612|2543|744.08324067698|1.3577192292568|34.029|-20|1980-01-20|1980-01-27|5|2544|0|0|0|0|2685.96|1160.38|2024-09-29|2018-08-19
2024-10-06 19:06:36|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1242|2020-01-01|2024-10-04|0.1931|0.534|177%|0.26481466559226|1241|0.5397209421314|7.4490346494762|73.008|-41.785|2023-07-13|2020-12-23|0|0|498|249|0|249|1.9633|0.2939|2021-04-14|2022-06-14
2024-10-06 19:06:37|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|956|2021-02-05|2024-10-04|19.7819|4.1934|-79%|-0.05675497382199|955|13.554942639598|7.3720942408377|29.828|-38.439|2021-05-24|2021-05-19|0|0|383|191|1|191|55|3.5809|2021-11-04|2023-10-19
2024-10-06 19:06:38|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1341|1999-01-31|2024-10-06|576.92|593.5|3%|0.011765671641791|1340|563.53124528923|1.5888044776119|6.222|-6.1|2008-10-26|2023-06-18|5|1341|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-10-06 19:06:38|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1276|1999-01-24|2024-10-06|142.505|250.3|76%|0.046612549019608|1275|214.75358917571|0.50162039215686|16.335|-9.263|2016-04-10|2010-09-05|5|1276|0|0|0|0|253.31|247.49|2021-08-22|2021-06-06
2024-10-06 19:06:39|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|981|2021-01-01|2024-10-04|3.4716|26.2675|657%|0.39057288481142|981|33.130987592486|8.9696401630989|74.316|-37.202|2021-02-10|2021-05-19|0|0|394|196|1|196|144.9211|8.6508|2021-11-22|2023-09-25
2024-10-06 19:06:39|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2544|1976-01-11|2024-10-06|0.8742|17.4765|1899%|0.13734919386551|2543|6.7345576235005|2.3920581989776|12.155|-12.483|1985-08-18|2008-11-02|5|2544|0|0|0|0|19.924|11.505|2023-06-04|2018-03-04
2024-10-06 19:06:40|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.002|0.1094|5370%|5.4791006441224|1242|0.099695565553245|8.7715571658615|6191.548|-98.433|2020-01-15|2020-01-16|0|0|498|249|0|249|0.7299|0.0499|2021-05-07|2022-06-14
2024-10-06 19:06:40|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-10-06 19:06:41|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|801|2021-09-13|2024-10-04|37.2105|0.0001|-100%|-0.1889075|800|14.124075000414|7.5110825|105.5|-99.971|2022-05-27|2022-05-12|0|0|320|160|1|159|119.398|0.0001|2022-04-05|2022-06-10
2024-10-06 19:06:41|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2383|1976-01-18|2024-10-06|7.74|3.9691|-49%|-0.15830814441646|2382|5.7035778847953|4.0837531486146|97|-124.1|1979-10-21|1987-10-25|5|2383|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-10-06 19:06:42|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|889|2021-05-11|2024-10-04|0|0|-100%|0.081815315315315|888|1.5352433732956E-5|8.1869470720721|65.927|-42.003|2021-10-27|2021-05-12|0|0|356|178|0|178|8.8E-5|6.0E-6|2021-10-28|2023-06-12
2024-10-06 19:06:43|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1242|2020-01-01|2024-10-04|0.0341|0.0811|138%|0.25865431103948|1241|0.14221452146811|6.8228066075745|59.458|-40.807|2021-02-22|2020-03-12|0|0|498|249|0|249|0.9644|0.0487|2021-11-24|2023-10-11
2024-10-06 19:06:43|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2388|1979-01-07|2024-10-06|12.67|4.182|-67%|-0.35559279430247|2387|6.1607181707949|2.8409300377042|90|-102|1981-06-07|1982-08-22|5|2388|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-10-06 19:06:44|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2539|1976-01-11|2024-10-06|10|4.062|-59%|-0.23396375098503|2538|7.3982741165321|4.14743892829|140|-70|1983-06-05|1983-10-30|5|2539|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-10-06 19:06:45|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|799|2021-09-13|2024-10-04|0.9997|1.0001|0%|-0.00082832080200501|798|1.0004937879415|0.33858270676692|12.579|-12.062|2024-03-20|2024-03-19|0|0|320|160|0|160|1.2828|0.8888|2024-01-02|2024-03-18
2024-10-06 19:06:45|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2491|1976-02-01|2024-10-06|8.1|2.214|-73%|-0.23638554216867|2490|4.606207305719|3.5715261044177|61.1|-61|1990-02-11|1981-10-11|5|2491|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-10-06 19:06:46|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.015|0.3797|2431%|0.58063607085346|1242|0.7419342785787|9.3679009661836|59.826|-51.938|2021-05-24|2020-03-12|0|0|498|249|0|249|2.9219|0.3377|2021-12-27|2024-08-05
2024-10-06 19:06:47|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|44912.3984|61871.3516|38%|0.0530337922403|799|38923.084413365|4.6133529411765|18.382|-22.035|2022-11-10|2022-11-09|0|0|320|160|0|160|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-10-06 19:06:47|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1833|1986-01-05|2024-10-06|9.993|2.988|-70%|-0.38236899563319|1832|4.0319523720658|4.9646288209607|91.5|-393.4|1986-10-19|1994-02-06|5|1833|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-10-06 19:06:47|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|41.6272|64.9521|56%|0.13519323671498|1242|96.607514862902|7.2062882447665|29.228|-38.54|2021-05-24|2020-03-12|0|0|498|249|0|249|412.8018|40.4|2021-05-10|2022-06-14
2024-10-06 19:06:48|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2035|1985-10-06|2024-10-06|5.56|0.88|-84%|-0.23008849557522|2034|2.0811847676314|2.0362340216322|97.7|-92|1994-03-06|1987-11-01|5|2035|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-10-06 19:06:48|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|22.6562|6.7254|-70%|0.0029599499374216|799|8.5850533755762|7.633944931164|54.255|-19.445|2024-02-23|2022-11-09|0|0|320|160|0|160|28.4484|3.3599|2021-11-10|2022-06-14
2024-10-06 19:06:50|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1501|1995-06-04|2024-10-06|16.88|9.205|-45%|-0.51166666666667|1500|10.020935378497|0.46|354|-212|1998-08-30|1998-09-06|5|1501|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-10-06 19:06:50|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|2.1614|0.126|-94%|-0.22967959949937|799|0.44210121509885|7.7530951188986|20.866|-23.268|2022-11-10|2022-05-11|0|0|320|160|0|160|2.8557|0.0178|2021-11-18|2022-04-14
2024-10-06 19:06:51|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1578|1994-02-06|2024-10-06|4.185|0.475|-89%|-0.23525681674065|1577|1.9641802905502|4.7857958148383|142.7|-161.2|1995-11-12|1995-11-19|5|1578|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-10-06 19:06:51|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|1.805|11.0706|513%|0.22295571658615|1242|13.430142376013|8.6341497584541|32.676|-47.201|2021-05-24|2020-03-12|0|0|498|249|0|249|52.9461|5.0004|2021-05-10|2023-06-19
2024-10-06 19:06:52|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1742|1991-03-03|2024-10-06|13.95|3.513|-75%|-0.5994830557151|1741|5.1069776073321|3.7156232050546|88.3|-110.3|1994-08-14|2011-08-14|5|1742|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2024-10-06 19:06:52|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|204.4036|324.6211|59%|0.16553220611916|1242|324.21909896263|7.3937665056361|52.832|-44.994|2021-05-05|2020-03-12|0|0|498|249|0|249|1638.6189|87.3|2021-05-12|2022-11-09
2024-10-06 19:06:53|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1596|1994-02-06|2024-10-06|7.881|2.971|-62%|-0.30783699059561|1595|4.1454326438789|6.9692476489028|80.2|-107|1994-08-14|2011-08-14|5|1596|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-10-06 19:06:53|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0132|0.1564|1085%|0.23428260869565|1242|0.071620318050069|5.7915668276973|40.569|-43.494|2021-03-31|2020-03-12|0|0|498|249|0|249|0.1766|0.0454|2021-04-16|2022-11-14
2024-10-06 19:06:54|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1655|1993-01-24|2024-10-06|7.048|2.508|-64%|-0.27448609431681|1654|3.2858317201951|5.2663240628779|42.6|-36.3|1998-10-11|2012-07-08|5|1655|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-10-06 19:06:54|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-10-06 19:06:56|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|1023|2020-11-04|2024-10-04|0.1458|4.6659|3100%|0.49766242661448|1022|22.048634894873|10.58233072407|71.773|-40.036|2021-07-23|2021-05-19|0|0|410|205|0|205|163.6683|3.8545|2021-10-29|2024-08-05
2024-10-06 19:06:56|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1577|1994-02-13|2024-10-06|6.021|2.733|-55%|-0.20862944162437|1576|3.2832291709439|5.7928743654822|65.1|-61.6|2012-01-08|2011-12-04|5|1577|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-10-06 19:06:57|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0453|0.0918|103%|0.19862962962963|1242|0.16358453105324|7.3680249597423|73.947|-35.623|2021-01-06|2020-03-12|0|0|498|249|0|249|0.7784|0.0704|2021-05-10|2022-12-29
2024-10-06 19:06:57|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1609|1993-12-12|2024-10-06|6.615|2.833|-57%|-0.23519900497512|1608|3.4626133603219|5.7508706467662|145.4|-125.1|1995-07-02|2011-12-04|5|1609|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-10-06 19:06:58|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1578|1994-07-17|2024-10-06|8.17|4.29|-47%|-0.24603677869372|1577|5.035275032274|5.8238427393786|50.5|-60|2009-03-29|1996-10-20|5|1578|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-10-06 19:06:58|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.9963|0.9997|0%|2.1739130434782E-5|1242|1.0021215673153|0.54259581320451|5.869|-5.724|2020-03-12|2020-03-13|0|0|498|249|0|249|2.4199|0.9868|2021-02-19|2023-03-13
2024-10-06 19:06:59|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1617|1986-01-05|2024-10-06|9.835|3.199|-67%|-0.41064356435644|1616|3.8909103282271|6.3263613861386|52.5|-176.1|2001-11-18|1994-03-20|5|1617|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-10-06 19:06:59|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0314|0.2942|837%|0.26836312399356|1242|0.71687424943784|9.187268921095|50.688|-48.867|2021-10-29|2020-03-12|0|0|498|249|0|249|5.8956|0.2172|2021-11-25|2024-08-05
2024-10-06 19:07:00|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1389|1998-02-08|2024-10-06|12.899|6.829|-47%|-0.43731988472622|1388|7.8319006566953|4.2685878962536|354.1|-314.8|1998-05-17|1998-05-10|5|1389|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-10-06 19:07:00|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|68.3506|2.4488|-96%|-0.083227784730914|799|15.469712153929|9.7536195244055|98.143|-75.148|2023-11-10|2022-11-08|0|0|320|160|0|160|72.9046|0.784|2021-09-15|2023-06-12
2024-10-06 19:07:02|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1355|1998-10-25|2024-10-06|4.61|2.751|-40%|-0.13729689807976|1354|2.6685741717085|17.895864106352|86.2|-56.8|2008-06-01|2008-11-09|5|1355|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-10-06 19:07:02|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0054|0.0228|322%|0.31217069243156|1242|0.040933966185306|8.8769090177134|34.117|-48.746|2021-04-16|2020-03-12|0|0|498|249|0|249|0.2684|0.0144|2021-04-19|2023-06-16
2024-10-06 19:07:03|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1226|2000-10-29|2024-10-06|8.24|2.995|-64%|-0.42816326530612|1225|3.8414102771348|5.9968979591837|122|-80|2001-02-25|2001-03-04|5|1226|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-10-06 19:07:03|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|4.38|4.619|5%|0.20920692431562|1242|12.267083859663|8.1443784219002|33.151|-45.673|2021-02-05|2020-03-12|0|0|498|249|0|249|44.67|3.615|2022-01-07|2024-09-06
2024-10-06 19:07:04|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1153|2002-06-09|2024-10-06|2.418|2.16|-11%|-0.022395833333333|1152|3.4203647010138|6.4203559027778|40.1|-61.6|2007-05-27|2008-10-12|5|1153|0|0|0|0|4.944|2.025|2004-11-21|2024-09-29
2024-10-06 19:07:04|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|260.7248|25.2394|-90%|-0.18973591989987|799|81.142530540058|7.2282916145181|21.813|-21.616|2022-06-15|2022-05-11|0|0|320|160|0|160|542.7737|22.0077|2021-11-23|2024-08-05
2024-10-06 19:07:05|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|702|2002-08-04|2024-10-06|10.71|11525|107510%|1642.5520627675|701|1462.4418948892|13042.133694722|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|14734|111.39|2024-07-07|2017-12-10
2024-10-06 19:07:05|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|888|2021-05-12|2024-10-04|255.81|8.3571|-97%|-0.36327057497181|887|18.22054156249|8.7514701240135|34.389|-29.812|2021-05-20|2022-05-11|0|0|356|178|0|178|336.01|2.8537|2021-05-13|2023-09-22
2024-10-06 19:07:06|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1396|1998-01-11|2024-10-06|9.694|2.911|-70%|-0.48623655913978|1395|3.3670952725504|5.5959856630824|70.8|-85.1|1999-01-17|1998-09-27|5|1396|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-10-06 19:07:06|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1240|2020-01-01|2024-10-04|6.481|3.6459|-44%|0.050823244552059|1239|22.256954962863|8.373795803067|132.538|-34.709|2020-10-15|2021-05-19|0|0|497|249|0|248|237.17|2.4725|2021-04-01|2022-12-16
2024-10-06 19:07:08|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1327|1999-01-17|2024-10-06|5.05|1.52|-70%|-0.26621417797888|1326|1.9523583310344|0.93322021116139|62.5|-81|2002-10-06|2002-10-13|5|1327|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-10-06 19:07:08|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|901|2021-04-22|2024-10-04|48191.5703|58348.5391|21%|0.01882|900|35212.629046423|7.6138144444444|40.244|-75.2|2021-08-16|2024-04-15|0|0|360|180|0|180|375749.4688|12892.4072|2024-04-15|2022-09-07
2024-10-06 19:07:08|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|745|2010-07-04|2024-10-06|0.58|0.0732|-87%|-0.068116935483871|744|0.36674956724348|2.5320430107527|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.07|2014-01-26|2024-10-06
2024-10-06 19:07:09|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0104|0.0547|426%|0.47208615136876|1242|0.11246733839577|8.4093937198068|100.615|-46.483|2020-02-12|2020-03-12|0|0|498|249|0|249|0.5735|0.0368|2021-09-16|2023-01-06
2024-10-06 19:07:09|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1330|1998-12-27|2024-10-06|6.961|3.18|-54%|-0.28449962377728|1329|6.4824971329449|19.509255079007|795.1|-2109.4|2011-11-06|2012-03-18|5|1330|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-10-06 19:07:10|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|771|2021-10-22|2024-10-04|0.794|0.2525|-68%|-0.029536964980545|771|1.1775314815066|8.0630402075227|43.394|-23.543|2021-11-02|2022-05-11|0|0|310|154|1|154|8.4419|0.2091|2021-11-25|2024-08-05
2024-10-06 19:07:10|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1239|2000-05-14|2024-10-06|6.398|3.871|-39%|-0.20411954765751|1238|3.3023857927135|5.90549273021|143.7|-155.3|2000-11-19|2005-07-03|5|1239|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2024-10-06 19:07:11|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0864|1.281|1383%|0.42958937198068|1242|2.3067836455171|9.5492254428342|28.576|-47.68|2024-02-26|2020-03-12|0|0|498|249|0|249|15.8471|0.562|2021-04-16|2023-10-19
2024-10-06 19:07:11|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1319|1998-02-08|2024-10-06|5.398|2.561|-53%|-0.21525037936267|1318|3.4802558763348|7.3355083459787|164.3|-247.4|2011-11-27|2011-07-24|5|1319|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-10-06 19:07:12|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|4.5086|18.7632|316%|0.29957326892109|1242|23.87983346766|7.9677648953301|42.635|-42.959|2021-05-24|2020-03-12|0|0|498|249|0|249|177.0757|12.9427|2021-05-06|2022-06-15
2024-10-06 19:07:13|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|905|2006-12-24|2024-10-06|12.7|12.33|-3%|-0.040929203539823|904|11.309671814534|18.737831858407|265|-194|2008-10-26|2008-12-07|5|905|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-10-06 19:07:14|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|8.2006|4.8287|-41%|0.15773967459324|799|5.0656658087458|9.182310387985|38.697|-32.185|2024-03-06|2022-05-11|0|0|320|160|0|160|20.443|0.9711|2022-01-14|2023-10-19
2024-10-06 19:07:14|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1079|2004-02-01|2024-10-06|8.22|9.466|15%|0.11558441558442|1078|7.4748998731237|6.2653525046382|168|-202|2008-10-26|2008-11-02|5|1079|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-10-06 19:07:15|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|1.3059|0.6318|-52%|0.091967459324155|799|0.70198276253151|9.6046257822278|27.165|-42.565|2021-09-22|2022-05-11|0|0|320|160|0|160|3.4767|0.1646|2021-10-28|2022-11-22
2024-10-06 19:07:15|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1032|2003-05-18|2024-10-06|12.33|6.643|-46%|-0.55160038797284|1031|8.3198304310325|10.282735208535|299|-245.3|2008-10-26|2008-11-30|5|1032|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-10-06 19:07:16|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1229|2001-01-21|2024-10-06|5.06|2.535|-50%|-0.20561889250814|1228|3.4658454095473|2.8105863192182|88|-95|2001-03-11|2008-12-07|5|1229|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-10-06 19:07:16|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|1.339|0.6567|-51%|0.12737359098229|1242|2.2485739888301|8.2300885668277|35.241|-45.907|2021-12-07|2020-03-12|0|0|498|249|0|249|9.1482|0.5443|2021-10-04|2024-08-05
2024-10-06 19:07:17|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|45.7677|148.6499|225%|0.042873590982287|1242|160.98696692136|6.3667536231884|40.805|-41.456|2021-05-20|2021-05-19|0|0|498|249|0|249|520.1644|100.9414|2021-05-07|2024-02-06
2024-10-06 19:07:17|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1268|2000-06-18|2024-10-06|14.125|5.758|-59%|-0.66037884767167|1267|7.5893442337445|9.0555643251776|237.5|-201.8|2000-10-15|2001-01-28|5|1268|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-10-06 19:07:18|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.8239|5.9699|625%|0.20092190016103|1242|3.4694019763857|3.7524049919485|56.896|-19.645|2022-02-08|2021-07-21|0|0|498|249|0|249|8.1495|2.6263|2022-02-08|2021-10-15
2024-10-06 19:07:19|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1196|2001-10-21|2024-10-06|3.381|3.775|12%|0.032970711297071|1195|3.9237977222455|3.8621255230125|73.1|-40.4|2002-03-10|2002-02-03|5|1196|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-10-06 19:07:20|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|0.8397|0.1597|-81%|-0.13640675844806|799|0.24759727773656|8.796464330413|61.088|-38.203|2023-02-07|2022-05-11|0|0|320|160|0|160|1.3318|0.0518|2021-11-09|2022-11-22
2024-10-06 19:07:20|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1173|2002-04-14|2024-10-13|5.64|4.979|-12%|-0.056399317406143|1172|4.0229488567013|3.4880972696246|287.8|-284.9|2004-06-20|2004-06-13|5|1173|0|0|0|0|12.35|0.4175|2002-11-10|2020-03-08
2024-10-06 19:07:21|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|798|2007-04-01|2024-09-29|5.598|5.4|-4%|-0.024843161856964|797|4.999147865109|5.1505646173149|86|-84|2021-10-10|2022-11-13|5|798|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-10-06 19:07:21|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.161|0.1231|-24%|0.1585346215781|1242|0.47834288780372|8.346460547504|47.741|-43.529|2023-11-29|2020-03-12|0|0|498|249|0|249|2.6601|0.1041|2021-04-16|2024-08-05
2024-10-06 19:07:22|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|867|2007-07-08|2024-10-06|8.05|2.768|-66%|-0.60993071593533|866|6.7734890446118|4.1151270207852|460|-470|2008-07-06|2008-12-21|5|867|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-10-06 19:07:22|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|1.3213|0.1286|-90%|-0.17785231539424|799|0.42827333903738|6.7966057571965|34.117|-26.778|2023-02-17|2022-05-11|0|0|320|160|0|160|1.8667|0.1001|2021-11-02|2024-08-05
2024-10-06 19:07:23|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|821|2007-12-16|2024-10-06|10.905|20.595|89%|1.1817073170732|820|12.874875756332|11.154024390244|479.5|-225.5|2011-10-23|2012-10-07|5|821|0|0|0|0|21.254|4.048|2024-08-11|2020-11-08
2024-10-06 19:07:23|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-10-06 19:07:24|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|776|2021-10-15|2024-10-04|14.9401|0.5473|-96%|-0.28422580645161|775|2.4031158636014|7.9322967741935|40.309|-21.639|2022-08-04|2022-05-11|0|0|311|155|1|155|15.4649|0.3917|2021-10-18|2023-09-11
2024-10-06 19:07:24|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|767|2010-01-31|2024-10-06|11.18|27.8|149%|2.1697127937337|766|12.867281593586|73.719973890339|456|-483|2021-03-28|2023-05-21|5|767|0|0|0|0|29.815|7.77|2024-10-06|2022-12-25
2024-10-06 19:07:25|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|711|2010-08-22|2024-10-06|13|23.59|81%|1.4915492957746|710|16.87779887182|0.82535211267606|1869.6|-1869.6|2011-04-17|2011-04-24|5|711|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2024-10-06 19:07:26|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|767|2021-10-28|2024-10-04|0.0811|0.0198|-76%|-0.15778851174935|766|0.081030530319657|9.5474060052219|100.078|-39.388|2021-11-17|2022-05-11|0|0|308|154|0|154|0.837|0.0125|2021-11-26|2023-10-19
2024-10-06 19:07:26|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-10-06 19:07:27|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|2.6033|0.4766|-82%|0.086166666666667|1242|2.2153561540646|7.5319734299517|56.177|-41.992|2021-05-11|2020-03-12|0|0|498|249|0|249|14.8866|0.4023|2021-05-12|2024-08-05
2024-10-06 19:07:27|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|734|2009-10-11|2024-10-06|12.75|12.001|-6%|-0.10218281036835|733|11.484363767691|6.8598908594816|129.9|-125.6|2018-10-14|2019-10-13|5|734|0|0|0|0|16.831|7.929|2023-09-10|2017-11-19
2024-10-06 19:07:28|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1171|2020-04-10|2024-10-04|0.0913|1.88|1959%|0.48901452991453|1170|1.0037813908975|9.7394384615385|120.468|-34.115|2021-04-05|2021-05-19|0|0|469|234|1|234|3.8404|0.199|2024-04-01|2022-11-14
2024-10-06 19:07:28|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|895|2007-08-19|2024-10-06|6.86|6.68|-3%|-0.02013422818792|894|5.8974849144174|14.459843400447|200|-210|2020-03-22|2020-03-29|5|895|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-10-06 19:07:29|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|19.4103|1.86|-90%|-0.31681101376721|799|4.8442401101547|6.3897396745932|21.787|-26.683|2024-03-13|2022-05-11|0|0|320|160|0|160|23.0798|1.051|2021-09-16|2023-10-19
2024-10-06 19:07:30|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1242|2020-01-01|2024-10-04|0.0221|0.1204|445%|1.4918356164384|1241|0.39369338385161|10.363701047542|1561.056|-94.963|2021-03-24|2021-03-22|0|0|498|249|0|249|3.8248|0.1007|2021-11-10|2024-08-05
2024-10-06 19:07:30|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1102|2003-08-31|2024-10-06|7.26|6.43|-11%|-0.075386012715713|1101|5.9236343060561|10.494096276113|193|-217|2009-02-22|2022-11-13|5|1102|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-10-06 19:07:31|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1102|2003-08-31|2024-10-06|7.26|6.43|-11%|0|0|5.9236343060561|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-10-06 19:07:31|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1139|2002-09-22|2024-10-06|18.5|9.87|-47%|-0.75834797891037|1138|8.8920447815919|1.406151142355|230.6|-210|2020-03-15|2020-03-29|5|1139|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-10-06 19:07:32|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1223|2020-01-01|2024-10-04|0.0174|151.2288|869031%|5.7663625204583|1222|128.71055757573|10.062483633388|6284.525|-38.075|2020-11-05|2020-03-12|0|0|490|245|0|245|665.18|49.1003|2021-05-18|2023-06-15
2024-10-06 19:07:32|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1809|1990-01-14|2024-10-06|7.627|4.6489|-39%|-0.16471792035398|1808|2.6973599738309|2.9842477876106|77.1|-81.9|2008-03-30|2007-08-19|5|1809|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-10-06 19:07:33|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|435.5912|1459.0822|235%|0.19623027375201|1242|1532.9770867678|8.2656819645733|52.732|-60.027|2021-05-24|2020-03-12|0|0|498|249|0|249|6334.8438|501.7195|2021-05-03|2023-01-03
2024-10-06 19:07:34|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|404.7264|18.3818|-95%|-0.30797371714643|799|81.225329259464|7.6289924906133|17.275|-21.18|2022-07-18|2022-05-11|0|0|320|160|0|160|518.3928|13.9051|2021-11-08|2024-08-05
2024-10-06 19:07:33|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2466|1976-01-11|2024-10-06|10.28|4.935|-52%|-0.21683569979716|2465|6.0240364891767|1.1924259634888|201|-153|1977-11-27|1984-08-12|5|2466|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-10-06 19:07:34|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-10-06 19:07:35|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2466|1976-01-11|2024-10-06|10.28|4.935|-52%|0|0|6.0240364891767|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-10-06 19:07:35|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|28.0979|26.8217|-5%|0.10356360708535|1242|73.283447332453|8.3629090177134|30.356|-42.368|2021-05-24|2021-05-19|0|0|498|249|0|249|370.6084|15.8811|2021-05-12|2024-07-05
2024-10-06 19:07:36|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1242|1994-02-13|2024-10-06|5.87|3.053|-48%|-0.22699435938759|1241|1.7801658584777|7.4446414182111|81.65|-120|2023-04-09|2005-10-23|5|1242|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-10-06 19:07:37|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1501|1989-01-08|2024-10-06|8.41|3.213|-62%|-0.34646666666667|1500|2.5443427809021|2.8996|44.8|-761.8|2011-04-03|1999-01-10|5|1501|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-10-06 19:07:37|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|800|2021-09-13|2024-10-04|0.0002|0|-100%|-0.040321652065081|799|5.5131624934107E-5|7.5850225281602|73.427|-37.737|2023-06-30|2022-05-11|0|0|320|160|0|160|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-10-06 19:07:38|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1564|1994-06-05|2024-10-06|2.105|0.032|-98%|-0.13262955854127|1563|0.24179763435986|1.9839411388356|31|-39.9|2016-04-17|2016-04-10|5|1564|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-10-06 19:07:38|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0047|0.0124|164%|0.20872383252818|1242|0.049764669717876|9.6194855072464|59.892|-52.446|2021-02-09|2020-03-12|0|0|498|249|0|249|0.3797|0.0086|2021-10-26|2023-10-19
2024-10-06 19:07:39|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1128|2003-01-19|2024-10-06|13.59|7.85|-42%|-0.50931677018634|1127|7.2381648951811|22.666370896185|183|-167|2019-07-28|2020-12-13|5|1128|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-10-06 19:07:39|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0796|0.1486|87%|0.33088405797101|1242|0.702956629197|9.6274734299517|55.53|-47.951|2021-05-26|2020-03-12|0|0|498|249|0|249|4.8393|0.1188|2021-11-25|2024-08-05
2024-10-06 19:07:40|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|852|2021-07-01|2024-10-04|0.0567|0.0038|-93%|-0.13561457109283|851|0.014953391946766|8.4496721504113|85.329|-25.196|2024-03-12|2022-05-09|0|0|342|171|0|171|0.0932|0.0014|2021-07-26|2023-10-11
2024-10-06 19:07:41|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2231|1982-01-10|2024-10-06|8.625|0.79|-91%|-0.35134529147982|2230|2.4174688553345|3.5600896860987|120|-159|2015-02-01|2015-01-25|5|2231|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-10-06 19:07:41|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|97.3382|46.0449|-53%|0.19085265700483|1242|111.40130728624|8.0315571658615|145.446|-46.346|2020-01-14|2020-03-12|0|0|498|249|0|249|493.4352|23.503|2021-04-16|2023-06-14
2024-10-06 19:07:42|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|953|1996-01-07|2024-10-06|10.21|2.93|-71%|-0.76470588235294|952|1.8496547748177|9.828256302521|170.5|-313.6|2011-03-20|2009-07-12|5|953|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-10-06 19:07:43|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|1010|1988-10-02|2024-10-06|11.647|3.125|-73%|-0.84459861248761|1009|4.2813039651606|5.9413776015857|165.6|-663.1|1989-07-02|2010-10-17|5|1010|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-10-06 19:07:43|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|767|2021-10-28|2024-10-04|6.6096|0.5389|-92%|-0.3577819843342|766|2.4733106057866|9.310498694517|30.169|-29.175|2024-09-18|2022-05-11|0|0|308|154|0|154|28.3|0.3655|2021-11-11|2024-08-05
2024-10-06 19:07:44|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1158|2020-01-01|2024-10-04|3.7864|70.4182|1760%|0.78733362143475|1157|88.456578949597|9.1722981849611|642.766|-48.196|2021-09-13|2020-03-12|0|0|464|232|0|232|415.8775|40.5742|2021-09-14|2022-06-13
2024-10-06 19:07:44|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|762|2010-03-07|2024-10-06|0.304|3.181|946%|0.37805519053876|761|0.82951902922776|6.7651773981603|327.9|-386.5|2010-09-19|2010-09-26|5|762|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-10-06 19:07:45|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|882|2021-05-20|2024-10-04|13.66|4.801|-65%|0.18961634506243|881|4.4624466049247|9.7842247446084|38.031|-28.757|2022-03-01|2022-05-11|0|0|354|177|0|177|17.251|0.779|2021-11-02|2023-06-14
2024-10-06 19:07:45|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1345|1993-12-12|2024-10-06|7|3.305|-53%|-0.27492559523809|1344|1.8886646785773|3.5482886904762|104|-97.5|1995-03-12|2004-03-21|5|1345|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-10-06 19:07:46|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|8.8469|9.9777|13%|0.10825281803543|1242|19.397724602977|8.3867383252818|40.916|-40.041|2024-04-08|2020-03-12|0|0|498|249|0|249|140.7605|5.95|2021-05-07|2022-12-30
2024-10-06 19:07:47|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1572|1994-07-17|2024-10-06|6.68|4.82|-28%|-0.11839592616168|1571|4.7877799042574|0.90897517504774|111|-74|1997-07-20|1998-06-21|5|1572|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-10-06 19:07:47|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|765|2021-11-01|2024-10-04|0.4514|0.0619|-86%|-0.052517015706806|764|0.14168053318987|8.0979306282723|39.337|-27.727|2022-11-10|2022-11-09|0|0|306|153|0|153|0.5853|0.0434|2021-11-15|2024-08-05
2024-10-06 19:07:48|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1906|1987-01-11|2024-10-06|8.13|3.94|-52%|-0.21994750656168|1905|3.7641657952352|1.3587664041995|224|-339|1992-10-04|1994-03-20|5|1906|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-10-06 19:07:49|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1185|2002-01-27|2024-10-06|6.6|6.48|-2%|-0.010135135135135|1184|6.2222548494862|3.7349662162162|220|-125|2013-07-28|2007-07-08|5|1185|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-10-06 19:07:49|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|1.0553|1.121|6%|0.34902898550725|1242|6.9683689780786|9.6102190016103|70.802|-39.98|2022-05-30|2020-03-12|0|0|498|249|0|249|63.0143|0.7931|2022-03-31|2024-08-05
2024-10-06 19:07:50|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1612|1993-03-07|2024-10-06|0.58|3.291|467%|0.16828057107387|1611|1.5524193598905|8181881.1930788|9980.2|-9973.4|2020-05-24|2020-05-31|5|1612|0|0|0|0|131809976|0.054|2024-06-23|2020-05-24
2024-10-06 19:07:50|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.9106|7.796|756%|0.21471095008052|1242|8.3449187094216|5.5888486312399|42.249|-39.368|2021-02-19|2021-05-19|0|0|498|249|0|249|28.776|3.552|2021-12-01|2023-09-01
2024-10-06 19:07:51|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-10-06 19:07:51|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.1962|0.1693|-14%|0.20289533011272|1242|0.4067320667939|8.5799734299517|35.371|-43.839|2021-03-16|2020-03-12|0|0|498|249|0|249|14.8888|0.1313|2020-01-15|2024-08-05
2024-10-06 19:07:52|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0006|0.0016|167%|0.1456690821256|1242|0.0032613187132686|8.8937439613526|41.007|-44.288|2021-02-08|2020-03-12|0|0|498|249|0|249|0.0315|0.001|2021-04-05|2023-08-17
2024-10-06 19:07:53|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1181|2002-01-27|2024-10-06|1.68|3.729|122%|0.17364406779661|1180|1.2014309889073|5.2022881355932|98|-163.7|2005-05-22|2022-12-25|5|1181|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-10-06 19:07:53|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|801|2021-09-10|2024-10-04|62.55|18.7|-70%|-0.0396475|800|20.654549425878|9.7181625|51.258|-23.993|2024-02-28|2022-11-09|0|0|322|161|0|161|90.91|3.741|2021-11-05|2023-10-19
2024-10-06 19:07:54|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-10-06 19:07:54|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-10-06 19:07:55|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|748|2010-05-30|2024-10-06|6.041|3.754|-38%|-0.30615796519411|747|3.2809271471186|22.933333333333|4621.5|-3191.2|2011-11-13|2011-11-20|5|748|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-10-06 19:07:55|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|956|2021-02-05|2024-10-04|2.985|0.259|-91%|0.16721361256544|955|1.4394334863053|9.7134743455497|36.544|-44.175|2021-10-25|2021-05-19|0|0|383|191|1|191|6.7912|0.18|2022-01-04|2024-08-05
2024-10-06 19:07:55|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-10-06 19:07:56|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|41.8227|23.6455|-43%|0.1346038647343|1242|85.271093664328|7.8725169082126|103.613|-50.626|2020-09-17|2020-09-16|0|0|498|249|0|249|475.7386|19.1838|2021-05-07|2024-08-05
2024-10-06 19:07:57|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-10-06 19:07:57|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|1022|2020-11-05|2024-10-04|4.471|41.78|834%|0.26597159647404|1021|30.351743554502|6.2568638589618|63.246|-33.948|2021-02-19|2021-05-19|0|0|409|205|0|205|73.88|9.933|2024-03-14|2022-06-13
2024-10-06 19:07:58|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|694|2006-01-08|2024-10-06|17.2|11.04|-36%|-0.88888888888889|693|9.8597831119721|3.6167388167388|328|-119.7|2016-03-13|2017-04-02|5|694|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-10-06 19:07:58|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|956|2021-02-05|2024-10-04|3.61|0.658|-82%|0.099882722513089|955|1.847339012564|8.8200890052356|66.034|-25.969|2021-08-30|2021-05-19|0|0|383|191|1|191|10.6561|0.357|2021-08-30|2024-08-05
2024-10-06 19:07:59|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|633|2003-03-09|2024-10-06|5.12|10.48|105%|0.84810126582278|632|6.3341050513359|2.935996835443|260|-314|2004-07-11|2012-09-23|5|633|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-10-06 19:07:59|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|1080|2020-08-17|2024-10-04|184.35|44.34|-76%|0.017447636700649|1079|146.80579363228|8.5827747914736|24.999|-28.984|2021-05-24|2021-05-19|0|0|432|216|0|216|903.04|25.64|2021-05-12|2023-06-12
2024-10-06 19:07:59|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|620|2012-10-28|2024-10-06|4.576|6.038|32%|0.23618739903069|619|5.1408417759403|23.947996768982|196.3|-153.3|2013-08-04|2014-03-23|5|620|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2024-10-06 19:08:00|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1268|2000-06-18|2024-10-06|9.082|5.196|-43%|-0.30670876085241|1267|4.2852223966071|10.63543804262|500.4|-244.7|2000-10-15|2001-01-28|5|1268|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-10-06 19:08:01|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1240|2020-01-01|2024-10-04|2.8166|0.5239|-81%|0.057240516545602|1239|5.8478659537668|6.4378280871671|62.963|-40.312|2021-02-19|2020-03-12|0|0|497|248|1|248|39.9|0.3363|2021-05-12|2024-08-06
2024-10-06 19:08:02|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1080|2001-10-21|2024-10-06|2.86|3.15|10%|0.026876737720111|1079|2.9011666755985|0.32808155699722|45|-50|2002-02-03|2002-02-10|5|1080|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-10-06 19:08:02|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0024|0.0632|2533%|0.44147101449275|1242|0.10139966955168|8.8651811594203|96.189|-53.461|2020-05-21|2020-03-12|0|0|498|249|0|249|0.6508|0.0295|2021-06-09|2023-09-11
2024-10-06 19:08:03|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0973|0.991|918%|0.37001690821256|1242|1.090398719116|8.5692101449275|38.926|-43.928|2021-05-24|2020-03-12|0|0|498|249|0|249|18.1156|0.0001|2022-04-14|2022-04-14
2024-10-06 19:08:03|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1174|2002-04-14|2024-10-13|1.044|4.334|315%|0.28047740835465|1173|2.1932057090329|7.1798806479113|628.2|-645.2|2003-03-23|2003-03-16|5|1174|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-10-06 19:08:04|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-10-06 19:08:04|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|1.0031|0.9981|-0%|0.042111111111111|1242|0.99994631275098|0.56499114331723|93.402|-48.294|2022-09-29|2022-09-30|0|0|498|249|0|249|8.9516|0.8055|2022-09-29|2022-11-22
2024-10-06 19:08:05|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-10-06 19:08:05|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|846|2021-07-01|2024-10-04|0|0|-100%|92.294410650888|845|0.00023791086861217|12.505614201183|77914.016|-54.098|2022-01-25|2023-11-01|0|0|339|170|0|169|0.001957|1.0E-6|2022-02-07|2021-10-12
2024-10-06 19:08:05|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|925|1998-10-25|2024-10-06|85|46.583|-45%|-4.1576829004329|924|20.562828119381|201.69664502164|1430.8|-1680|2023-11-26|1999-12-12|5|925|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-10-06 19:08:07|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|16.9019|11.7156|-31%|0.051018518518518|1242|45.468658339354|7.9415128824477|100.954|-41.173|2022-08-05|2020-03-12|0|0|498|249|0|249|246.1612|8.7909|2021-04-16|2024-08-05
2024-10-06 19:08:07|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|716|2010-08-08|2024-10-06|10.148|29.003|186%|2.6370629370629|715|15.249121512781|3.0795804195804|997.5|-952|2010-09-19|2010-09-26|5|716|0|0|0|0|32.231|11.267|2024-10-06|2022-02-27
2024-10-06 19:08:08|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|801|2021-09-10|2024-10-04|5.655|0.5195|-91%|-0.04724625|800|1.2761463941152|8.87413|60.212|-30.855|2023-10-24|2022-05-11|0|0|322|161|0|161|6.637|0.3292|2021-11-11|2024-08-05
2024-10-06 19:08:08|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.95|2022-09-25|2018-01-21
2024-10-06 19:08:09|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1048|2004-09-12|2024-10-06|11.29|5.5|-51%|-0.55300859598854|1047|4.7462767232314|5.1843361986628|341|-202|2022-09-11|2023-09-24|5|1048|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-10-06 19:08:09|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.033|0.0175|-47%|1.2838872785829|1242|0.09416003791013|9.3840515297906|1527.834|-93.812|2020-01-15|2020-01-16|0|0|498|249|0|249|0.863|0.0113|2021-03-03|2024-07-05
2024-10-06 19:08:10|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|853|2008-06-08|2024-10-06|2.078|4.2003|102%|0.24909624413146|852|1.2704933179588|5.6831807511737|51.5|-59.8|2008-06-15|2020-03-08|5|853|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-10-06 19:08:10|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0034|0.0376|1006%|0.46295249597424|1242|0.036086379703121|10.419070048309|121.392|-49.441|2021-11-10|2020-03-12|0|0|498|249|0|249|0.2536|0.0128|2021-11-11|2023-08-17
2024-10-06 19:08:11|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1760|1991-01-06|2024-10-06|11.4066|4.5145|-60%|-0.39181921546333|1759|3.5692127201335|4.0917282546902|112|-118|1995-02-19|1995-02-12|5|1760|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-10-06 19:08:11|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1131|2020-01-01|2024-10-04|0.0179|0.0103|-42%|0.59388318584071|1130|0.92668027007295|12.414679646018|116.539|-53.745|2022-07-12|2024-09-27|0|0|452|227|0|226|7.2562|0.009|2021-02-24|2024-09-27
2024-10-06 19:08:13|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1292|2000-01-09|2024-10-06|5.26|3.885|-26%|-0.10650658404338|1291|3.5244589776695|5.2539891556933|63|-129|2002-02-17|2008-10-12|5|1292|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-10-06 19:08:13|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|1.6039|2.381|48%|0.22934541062802|1242|4.6139775865863|8.7024484702093|49.953|-46.234|2021-02-10|2020-03-12|0|0|498|249|0|249|35.0077|1.7667|2021-05-07|2022-12-30
2024-10-06 19:08:14|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1532|1994-02-13|2024-10-06|5.31|2.588|-51%|-0.1777922926192|1531|2.1005760433045|4.0448726322665|96.3|-86.1|2000-04-09|2008-10-05|5|1532|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-10-06 19:08:14|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|751|2021-11-19|2024-10-04|7.5597|1.5551|-79%|0.01238482023968|751|1.5489750985807|10.083547270306|37.838|-28.06|2022-03-07|2022-05-11|0|0|302|150|1|150|9.495|0.3765|2021-11-26|2022-11-21
2024-10-06 19:08:15|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1395|1992-01-05|2024-10-06|9.79|2.772|-72%|-0.50344332855093|1394|2.0717791396739|3.2849354375897|50|-345|1992-10-04|1994-05-29|5|1395|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-10-06 19:08:15|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|956|2021-02-05|2024-10-04|4.9608|0.2575|-95%|-0.00069633507853399|955|1.3588521666769|8.282457591623|44.506|-38.872|2021-10-27|2021-05-19|0|0|383|191|1|191|7.591|0.2031|2021-10-27|2023-08-17
2024-10-06 19:08:16|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1796|1990-05-13|2024-10-06|6.901|0.236|-97%|-0.37130919220056|1795|0.78266843030683|1.0049582172702|198.7|-215.5|1992-06-28|1992-06-21|5|1796|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2024-10-06 19:08:16|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|1.003|1.0008|-0%|0.00370692431562|1242|0.99983844275724|0.62480032206119|2.176|-2.118|2021-05-07|2021-05-06|0|0|498|249|0|249|11.6201|0.9693|2024-04-16|2023-11-06
2024-10-06 19:08:17|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1601|1994-02-06|2024-10-06|3.7|0.73|-80%|-0.185625|1600|1.3630543386646|3.095625|99|-99|2012-01-01|2012-01-08|5|1601|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-10-06 19:08:17|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|783|2021-10-06|2024-10-04|0.1732|0.07|-60%|-0.036255754475703|782|0.11111146766173|8.9859462915601|35.892|-38.736|2022-07-28|2022-05-11|0|0|314|157|0|157|0.5794|0.0334|2022-01-14|2022-12-22
2024-10-06 19:08:19|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|950|1996-01-07|2024-10-06|9.93|2.784|-72%|-0.75300316122234|949|1.9900263132915|4.4444678609062|130.4|-234.9|2011-11-27|2009-07-12|5|950|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2024-10-06 19:08:19|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.001|0.0292|2820%|4.1930426731079|1242|0.037620253435108|8.2621859903382|3833.73|-97.439|2020-07-01|2020-07-02|0|0|498|249|0|249|1.6757|0.0201|2020-07-29|2022-12-07
2024-10-06 19:08:20|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|731|2010-10-10|2024-10-06|1.844|2.681|45%|0.11465753424658|730|1.2493043793639|6.5056849315068|110.8|-132|2010-11-28|2011-12-04|5|731|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-10-06 19:08:20|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|731|2010-10-10|2024-10-06|1.844|2.681|45%|0|0|1.2493043793639|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-10-06 19:08:20|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|801|2021-09-10|2024-10-04|2.199|0.1196|-95%|-0.319965|800|0.50679892934494|8.88228625|38.084|-34.323|2023-01-24|2022-05-11|0|0|322|161|0|161|3.957|0.1|2021-11-18|2024-08-05
2024-10-06 19:08:21|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1586|1994-02-13|2024-10-06|5.238|3.057|-42%|-0.13760252365931|1585|2.2841652549269|5.2669148264984|100.7|-80.1|2012-01-08|2008-10-05|5|1586|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-10-06 19:08:21|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|8.4229|7.5326|-11%|0.14527858293076|1242|25.562038422453|9.139960547504|46.241|-43.588|2021-05-24|2020-03-12|0|0|498|249|0|249|158.3599|5.8421|2021-05-12|2023-06-12
2024-10-06 19:08:22|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-10-06 19:08:22|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1241|2020-01-01|2024-10-04|0.033|0.0319|-3%|0.38910887096774|1240|0.11663398278205|9.7269620967742|121.743|-41.67|2021-08-23|2020-01-07|0|0|497|248|1|248|0.9803|0.0254|2021-11-17|2024-08-05
2024-10-06 19:08:23|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|1080|2020-08-17|2024-10-04|0.0148|0.0267|80%|0.19941890639481|1079|0.046707122387099|9.0459962928638|47.453|-30.191|2022-08-11|2021-05-19|0|0|432|216|0|216|0.1993|0.0146|2021-04-16|2022-12-29
2024-10-06 19:08:24|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1347|1992-06-21|2024-10-06|6.82|4.555|-33%|-0.16827637444279|1346|4.878202669458|1.5301634472511|167|-252|1997-02-09|1995-04-16|5|1347|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-10-06 19:08:25|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1595|1994-03-20|2024-10-06|5.22|3.49|-33%|-0.10853199498118|1594|2.8708373045987|0.85724592220828|69|-93|1994-06-19|1995-11-05|5|1595|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-10-06 19:08:25|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.6223|0.256|-59%|0.086975845410628|1242|2.8138066842373|10.038046698873|68.666|-44.535|2020-08-20|2020-03-12|0|0|498|249|0|249|19.9986|0.1692|2021-11-05|2024-08-05
2024-10-06 19:08:26|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1343|1999-01-17|2024-10-06|10.69|6.594|-38%|-0.30521609538003|1342|6.8339240561646|6.7389716840537|135.9|-149.1|1999-12-12|1999-12-05|5|1343|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-10-06 19:08:26|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1242|2020-01-01|2024-10-04|0.0227|0.0167|-26%|0.22844238517325|1241|0.04360042300086|9.0164294923449|63.872|-50.435|2021-01-29|2020-03-12|0|0|498|249|0|249|0.2723|0.0127|2021-03-16|2024-08-05
2024-10-06 19:08:27|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1392|1997-07-20|2024-10-06|2.8|2.95|5%|0.01078360891445|1391|1.6501683374364|15.755952552121|9315.513|-9349.9|2023-05-07|2023-03-26|5|1392|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-10-06 19:08:27|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1217|2020-01-01|2024-10-04|0.0415|0|-100%|0.80939967105263|1216|0.0074710532512191|11.089002467105|425.662|-67.347|2021-08-20|2024-07-30|0|0|481|240|17|224|0.0564|0|2021-05-11|2024-10-04
2024-10-06 19:08:28|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1487|1995-05-07|2024-10-06|14.55|2.895|-80%|-0.7843203230148|1486|4.6400013364796|1.9370121130552|350|-181|1997-12-28|1998-10-18|5|1487|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-10-06 19:08:28|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|741|2021-12-03|2024-10-04|1468|37.15|-97%|-0.27953918918919|740|176.1058325304|7.7184202702703|23.689|-18.182|2022-10-26|2022-11-09|0|0|298|149|0|149|1544.2|33.17|2021-12-03|2024-09-06
2024-10-06 19:08:29|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.1146|0.1342|17%|0.27713607085346|1242|0.57228154758829|9.2192745571658|52.013|-45.42|2021-02-10|2020-03-12|0|0|498|249|0|249|3.1944|0.1049|2021-03-31|2024-08-05
2024-10-06 19:08:30|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1152|2002-06-09|2024-10-06|1.913|1.451|-24%|-0.040139009556907|1151|2.4870295144307|7.4518679409209|90.9|-56.9|2013-06-23|2013-06-30|5|1152|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-10-06 19:08:31|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1180|2001-08-26|2024-06-16|19.54|18.35|-6%|-0.10093299406276|1179|7.9881076408645|23.726463104326|1112|-827|2022-03-06|2022-03-27|5|1180|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-10-06 19:08:32|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1243|1997-07-13|2024-10-06|6.63|3.18|-52%|-0.27777777777778|1242|1.6784078857936|3.2014170692432|228|-354.7|1997-09-07|2002-01-27|5|1243|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-10-06 19:08:31|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1241|2020-01-01|2024-10-04|0.0013|0.0046|254%|0.58149112903226|1240|0.0075815507222914|12.557596774194|123.687|-54.188|2020-03-17|2020-03-18|0|0|497|249|0|248|0.0501|0.0021|2021-04-20|2022-11-14
2024-10-06 19:08:33|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|1022|2020-11-05|2024-10-04|8480.79|5005|-41%|0.19373849167483|1021|16586.862331284|7.6055915768854|48.314|-36.962|2021-05-24|2021-05-19|0|0|410|205|0|205|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-10-06 19:08:33|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1211|1999-01-24|2024-10-06|11.3|4.414|-61%|-0.56909090909091|1210|4.1257712605317|15.056280991736|146.5|-615|2022-01-02|2002-03-24|5|1211|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-10-06 19:08:33|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.1506|0.3351|123%|0.54399355877617|1242|1.8066976319834|16.212054750403|147.228|-43.261|2024-05-24|2022-08-31|0|0|498|249|0|249|11.3514|0.0929|2021-05-10|2023-09-18
2024-10-06 19:08:34|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1317|1998-12-20|2024-10-06|9|3.721|-59%|-0.40113981762918|1316|2.5906438897137|4.2395896656535|137.7|-516.5|2023-09-24|2023-10-08|5|1317|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2024-10-06 19:08:35|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|764|2021-11-02|2024-10-04|0.0036|0.0002|-94%|-0.41224508519004|763|0.00069307176665259|8.5127575360419|76.008|-42.176|2024-03-11|2022-05-11|0|0|306|153|0|153|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-10-06 19:08:36|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|967|1999-03-07|2024-10-06|3.135|3.286|5%|0.015631469979295|966|2.2318344387227|22.056449275362|370.6|-498.3|2011-09-18|2011-10-02|5|967|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-10-06 19:08:35|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0045|0.0141|213%|0.24702334943639|1242|0.045012230178719|9.2879935587762|76.187|-45.7|2022-03-30|2020-03-12|0|0|498|249|0|249|0.256|0.0108|2021-05-06|2024-08-05
2024-10-06 19:08:37|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|908|2007-05-20|2024-10-06|10.912|12.185|12%|0.14035281146637|907|10.105657485613|11.082359426681|178.8|-107|2008-10-26|2008-12-07|5|908|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-10-06 19:08:38|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|640|2003-01-26|2024-10-06|9.93|10.22|3%|0.045383411580595|639|6.5934390567243|3.2366979655712|81|-176|2023-02-12|2003-05-18|5|640|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-10-06 19:08:38|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|767|2021-10-28|2024-10-04|23.64|12.172|-49%|0.20611879895561|766|13.888840947484|9.7391762402089|77.928|-21.24|2024-02-16|2022-11-08|0|0|308|154|0|154|100.88|3.64|2021-11-09|2023-06-12
2024-10-06 19:08:38|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1110|2003-05-18|2024-10-06|11.78|6.164|-48%|-0.50640216411181|1109|7.0016783761549|20.131018935978|346.7|-250.8|2005-09-11|2011-08-14|5|1110|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-10-06 19:08:38|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.2398|0.4764|99%|0.15781561996779|1242|1.5743297744865|8.3613800322061|52.833|-42.145|2023-08-04|2023-11-13|0|0|498|249|0|249|9.343|0.3204|2021-03-09|2022-12-30
2024-10-06 19:08:39|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1196|2001-01-21|2024-08-25|2.65|2.3775|-10%|-0.022803347280335|1195|2.1791718222176|1.2686108786611|182|-177|2001-03-11|2001-03-18|5|1196|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-10-06 19:08:40|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|750|2021-11-22|2024-10-04|1.1381|0.0891|-92%|75.255328437917|749|0.390694791703|7.2879052069426|56596.699|-99.817|2024-01-01|2024-01-02|0|0|300|150|0|150|92.4078|0.0766|2024-01-02|2024-08-05
2024-10-06 19:08:41|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|801|2021-09-10|2024-10-04|15.48|0.556|-96%|-0.11491125|800|2.636363954042|8.90377125|64.077|-27.807|2023-09-05|2022-05-11|0|0|322|161|0|161|21.29|0.311|2021-11-12|2022-11-09
2024-10-06 19:08:41|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1268|2000-06-18|2024-10-06|11.161|5.477|-51%|-0.44861878453039|1267|5.1736939275161|9.1630860299921|626.7|-258.8|2000-10-22|2001-01-28|5|1268|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-10-06 19:08:42|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|751|2021-11-19|2024-10-04|0.1023|0.0007|-99%|-0.43605059920106|751|0.0080332366806968|7.394379494008|40.6|-40.637|2023-02-02|2022-05-11|0|0|302|150|1|150|0.148|0.0005|2021-11-25|2024-08-19
2024-10-06 19:08:42|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1057|2001-10-21|2024-10-06|2.98|3.18|7%|0.018939393939394|1056|2.9837464603931|0.38731060606061|57|-50|2022-07-10|2020-05-10|5|1057|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-10-06 19:08:43|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1158|2002-05-05|2024-10-06|5.96|4.363|-27%|-0.13802938634399|1157|2.4333281463787|4.4296888504754|527.5|-533.5|2006-06-11|2006-06-04|5|1158|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-10-06 19:08:44|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1242|2020-01-01|2024-10-04|5.303|22.19|318%|0.25680499597099|1241|25.715464140355|8.6387477840451|95.975|-43.019|2020-01-14|2020-03-12|0|0|498|249|0|249|166.5632|9.9108|2021-05-06|2023-06-15
2024-10-06 19:08:44|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|859|2008-03-23|2024-09-29|6.52|4.84|-26%|-0.1958041958042|858|4.2322246717491|10.817016317016|238.9|-322.5|2010-06-06|2010-07-04|5|859|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-10-06 19:08:44|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.1825|0.3142|72%|0.24220209339775|1242|0.51373014483111|9.4042391304348|54.225|-38.183|2021-02-05|2021-05-19|0|0|498|249|0|249|2.3964|0.1455|2021-04-13|2022-12-30
2024-10-06 19:08:45|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|869|2007-07-08|2024-10-06|7|1.992|-72%|-0.57695852534562|868|5.431014954598|5.7088709677419|1370|-500|2008-06-22|2008-12-21|5|869|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-10-06 19:08:46|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|994|2020-12-15|2024-10-04|2.72|0.738|-73%|0.24710070493454|993|4.0304123541747|9.4506465256798|47.927|-38.566|2023-11-01|2021-05-19|0|0|398|199|0|199|21.778|0.449|2021-05-18|2024-08-05
2024-10-06 19:08:47|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-10-06 19:08:47|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-10-06 19:08:47|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|768|2021-10-27|2024-10-04|9.325|0.1963|-98%|-0.24020208604954|767|1.5457465609459|8.5014302477184|33.293|-22.072|2024-03-13|2022-05-11|0|0|308|154|0|154|11.9|0.1694|2021-11-02|2024-08-05
2024-10-06 19:08:48|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-10-06 19:08:48|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|711|2010-08-08|2024-10-06|10.77|26.833|149%|2.2623943661972|710|16.060814349125|1.1069014084507|424.2|-263.1|2016-11-13|2024-03-31|5|711|0|0|0|0|30.873|11.273|2024-03-17|2021-10-03
2024-10-06 19:08:49|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.03|2022-09-25|2017-10-15
2024-10-06 19:08:49|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.032|0.0354|11%|0.39489130434783|1242|0.26350833250168|10.990224637681|63.193|-51.737|2023-11-03|2020-03-12|0|0|498|249|0|249|1.7582|0.0279|2021-02-19|2024-08-05
2024-10-06 19:08:50|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|884|2007-08-19|2024-10-06|7.1|5.85|-18%|-0.14156285390713|883|4.8203727453947|12.342242355606|449.9|-399.9|2008-11-16|2008-12-14|5|884|0|0|0|0|19|1.7|2008-11-16|2021-02-07
2024-10-06 19:08:50|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|800|2021-09-13|2024-10-04|14.454|1.728|-88%|-0.054036295369211|799|1.9929646427078|9.4096658322904|62.787|-39.36|2023-11-01|2022-11-09|0|0|320|160|0|160|14.973|0.1339|2021-09-13|2022-12-29
2024-10-06 19:08:51|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|767|2021-10-28|2024-10-04|0|0|-100%|0.08726501305483|766|4.0002790696744E-7|8.8920691906005|116.883|-29.167|2021-10-29|2023-11-10|0|0|308|154|0|154|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-10-06 19:08:52|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1081|2004-01-04|2024-10-06|11.29|5.46|-52%|-0.53981481481481|1080|5.113755783926|5.7537037037037|210|-139|2009-02-22|2008-11-30|5|1081|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-10-06 19:08:52|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|750|2021-11-22|2024-10-04|0.024|0.0154|-36%|0.013858477970627|749|0.0080817952246539|8.9214886515354|53.767|-26.404|2024-02-13|2022-05-11|0|0|300|150|0|150|0.0378|0.0021|2024-04-10|2022-12-19
2024-10-06 19:08:53|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1904|1988-02-28|2024-10-06|7.159|3.9238|-45%|-0.17000525486075|1903|3.4555860315841|4.1136994219653|64.2|-74.67|2008-06-15|2023-03-19|5|1904|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-10-06 19:08:53|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0004|0.0019|375%|0.66244927536232|1242|0.0048712917202786|12.910305958132|119.057|-50.801|2021-01-13|2020-03-03|0|0|498|249|0|249|0.0652|0.0008|2021-05-11|2023-10-09
2024-10-06 19:08:54|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1762|1991-01-06|2024-10-06|11.2219|4.1735|-63%|-0.40024985803521|1761|3.648618165078|3.7838160136286|235.5|-235.4|2003-01-19|2003-01-26|5|1762|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-10-06 19:08:55|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-10-06 19:08:55|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2539|1976-01-11|2024-10-06|8.48|3.682|-57%|-0.18904649330181|2538|6.8580897916494|3.4177304964539|130|-140|1986-08-03|1983-05-01|5|2539|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-10-06 19:08:56|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|1022|2020-11-05|2024-10-04|6.779|2.996|-56%|0.16204211557297|1021|6.3092451210462|8.9356141038198|96.705|-35.107|2024-01-19|2021-05-19|0|0|410|205|0|205|34.071|1.238|2021-02-05|2023-10-12
2024-10-06 19:08:56|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2094|1980-02-03|2024-10-06|8.426|2.211|-74%|-0.29694218824654|2093|3.3667087839465|3.0958432871476|146.1|-122.8|1981-03-01|1981-11-01|5|2094|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-10-06 19:08:57|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1217|2020-02-06|2024-10-04|0.0249|0.1785|617%|0.56691447368421|1216|0.31968078859194|9.1773256578947|44.272|-43.052|2020-03-13|2020-03-12|0|0|488|244|0|244|1.5585|0.105|2021-03-10|2023-06-12
2024-10-06 19:08:58|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.527|0.1775|-66%|0.089943639291465|1242|0.50187394768428|8.6564508856683|45.669|-46.878|2021-05-20|2020-03-12|0|0|498|249|0|249|2.942|0.1282|2021-05-07|2024-08-05
2024-10-06 19:08:58|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1741|1989-01-08|2024-10-06|8.42|2.4067|-71%|-0.34559195402299|1740|2.9563437136419|4.3667816091954|49.3|-397.1|1999-08-08|1994-02-06|5|1741|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-10-06 19:08:59|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|956|2021-02-05|2024-10-04|20.097|1.391|-93%|-0.023531937172775|955|5.3085986569145|9.3592513089005|56.109|-38.43|2022-06-20|2021-05-19|0|0|383|191|1|191|27.534|1.086|2021-02-12|2024-08-05
2024-10-06 19:08:59|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1801|1990-04-08|2024-10-06|7.32|0.366|-95%|-0.38633333333333|1800|0.87365130674494|1.1186111111111|318.7|-317.9|1992-06-07|1992-05-31|5|1801|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-10-06 19:09:00|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-10-06 19:09:01|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|765|2021-11-01|2024-10-04|0.1695|0.0199|-88%|0.063201570680628|764|0.020961456584295|10.625955497382|83.487|-36.122|2022-03-18|2022-05-11|0|0|306|153|0|153|0.35|0.0027|2021-11-02|2022-12-29
2024-10-06 19:09:02|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1513|1995-05-07|2024-10-06|4.109|0.482|-88%|-0.23988095238095|1512|1.3064415081448|5.7382936507937|70.6|-80|2009-12-13|2015-01-25|5|1513|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-10-06 19:09:03|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|767|2021-10-28|2024-10-04|15.796|0.8805|-94%|0.0021436031331592|766|3.1157176738007|9.4925535248042|31.2|-33.908|2023-11-14|2022-05-11|0|0|308|154|0|154|18.54|0.804|2021-11-08|2024-09-06
2024-10-06 19:09:04|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|771|2021-10-22|2024-10-04|0.3232|0.0378|-88%|0.087753566796368|771|0.077077685179258|9.5510220492866|46.154|-27.607|2023-02-10|2022-05-11|0|0|310|154|1|154|0.4271|0.0194|2021-11-25|2023-08-17
2024-10-06 19:09:03|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1775|1989-07-09|2024-10-06|14.105|2.596|-82%|-0.64875986471251|1774|4.2109803975323|4.7067643742954|174.3|-167.6|2011-11-27|2011-12-04|5|1775|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-10-06 19:09:05|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|767|2021-10-28|2024-10-04|387.2001|9.552|-98%|-0.40840078328982|766|36.199092181893|9.1084425587467|35.675|-24.605|2023-12-21|2022-05-11|0|0|308|154|0|154|501.9994|3.6121|2021-11-08|2023-10-12
2024-10-06 19:09:06|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1199|1994-02-06|2024-10-06|7.963|2.418|-70%|-0.46285475792988|1198|1.9796309404531|4.7821786310518|128|-329|2012-07-22|1996-12-29|5|1199|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-10-06 19:09:06|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|11.24|156.7412|1294%|0.30170692431562|1242|169.7848353931|7.2141731078905|32.031|-37.997|2020-09-01|2020-03-12|0|0|498|249|0|249|671.82|76.9342|2021-11-08|2022-11-22
2024-10-06 19:09:07|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1657|1993-01-10|2024-10-06|6.947|2.242|-68%|-0.28411835748792|1656|2.410134338027|4.4505434782609|54.3|-67.46|2010-01-31|2023-03-19|5|1657|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-10-06 19:09:08|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0967|0.3849|298%|0.26222463768116|1242|0.64803590353991|10.449409822866|93.981|-47.378|2021-03-23|2020-03-12|0|0|498|249|0|249|3.7273|0.1927|2021-04-01|2023-08-17
2024-10-06 19:09:08|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1729|1991-01-06|2024-10-06|8.84|2.429|-73%|-0.37100694444444|1728|2.807068997018|4.0775231481481|353.7|-384.2|1993-12-05|1993-11-21|5|1729|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-10-06 19:09:09|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|955|2020-11-05|2024-07-03|0.472|0.6123|30%|0.17421907756813|954|0.55356821242829|9.6713050314466|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|0|191|1.838|0.1159|2021-04-08|2022-11-22
2024-10-06 19:09:10|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1602|1994-01-30|2024-10-06|5.629|2.335|-59%|-0.20574640849469|1601|2.399218978199|4.9495940037477|127.5|-168.3|1995-06-25|2011-12-04|5|1602|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-10-06 19:09:11|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1465|1994-07-17|2024-10-06|8.05|3.825|-52%|-0.28859289617486|1464|4.7871064897995|3.4300546448087|120|-111|2002-02-10|1994-12-25|5|1465|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-10-06 19:09:10|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0048|0.0049|2%|0.25462721417069|1242|0.016332828238235|7.8280169082126|66.791|-48.346|2021-01-15|2020-03-12|0|0|498|249|0|249|0.0898|0.004|2021-09-09|2024-08-05
2024-10-06 19:09:12|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-10-06 19:09:13|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1765|1986-01-05|2024-10-06|9.555|3.228|-66%|-0.35867346938776|1764|3.6268696873451|4.6852040816326|101.4|-556.5|1987-04-26|1994-03-20|5|1765|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-10-06 19:09:13|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1242|2020-01-01|2024-10-04|0.0053|0.0064|21%|0.19378887993554|1241|0.022534719401243|9.3662425463336|44.478|-44.904|2021-02-08|2020-03-12|0|0|498|249|0|249|0.1736|0.0053|2021-04-21|2024-08-05
2024-10-06 19:09:14|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|875|2008-01-06|2024-10-06|7.462|6.655|-11%|-0.09233409610984|874|6.8319108576093|12.635812356979|99.4|-115.6|2010-02-21|2008-12-14|5|875|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-10-06 19:09:15|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1417|1997-04-20|2024-10-06|1.996|2.594|30%|0.042231638418079|1416|1.5601192663043|6.7502118644068|125.4|-94.1|1999-07-18|1999-07-25|5|1417|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-10-06 19:09:15|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.6722|0.829|23%|0.23188325281804|1242|1.9692791904238|9.1498051529791|87.836|-46.758|2022-11-23|2020-03-12|0|0|498|249|0|249|17.8173|0.5413|2021-05-13|2022-11-22
2024-10-06 19:09:16|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1366|1998-06-07|2024-10-06|17.02|2.854|-83%|-1.0378021978022|1365|3.8201061477162|3.6876923076923|99|-163|2001-11-25|1998-10-18|5|1366|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-10-06 19:09:16|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|751|2021-11-19|2024-10-04|1.8318|1.0197|-44%|-0.082037333333333|750|0.46396441493967|9.6670933333333|41.846|-39.948|2023-11-23|2022-05-11|0|0|301|150|1|150|2.0835|0.0702|2021-12-01|2023-10-19
2024-10-06 19:09:16|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1154|2002-06-09|2024-10-06|1.905|1.431|-25%|-0.041110147441457|1153|2.7022950623436|6.9706418039896|55.5|-48|2009-07-19|2008-10-12|5|1154|0|0|0|0|4.56|1.32|2013-11-24|2020-05-03
2024-10-06 19:09:17|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|1098|2020-07-22|2024-10-04|2.7922|0.3359|-88%|0.04986417502279|1097|2.2878551992778|8.7001412944394|34.803|-37.729|2021-06-02|2021-05-19|0|0|440|220|0|220|9.195|0.246|2021-08-30|2024-08-05
2024-10-06 19:09:18|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|1021|2020-01-01|2024-10-04|0.0002|0.0001|-50%|0.31487254901961|1020|0.00016312917538781|6.7913911764706|332.025|-40.413|2021-11-10|2020-09-28|0|0|410|205|0|205|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-10-06 19:09:18|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1179|2001-08-26|2024-06-16|23.03|18.09|-21%|-0.41935483870968|1178|8.3892425778966|17.456706281834|1114|-844.5|2022-03-06|2022-03-27|5|1179|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-10-06 19:09:19|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-10-06 19:09:19|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1184|1998-04-12|2024-10-06|7.663|2.862|-63%|-0.40583262890955|1183|1.6300067581312|5.5820879120879|91.4|-325.4|2008-06-15|2002-01-06|5|1184|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-10-06 19:09:21|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1112|2002-01-27|2024-10-06|2.41|1.34|-44%|-0.096309630963096|1111|0.92934397633419|0.77272727272727|105|-57|2003-11-09|2003-11-16|5|1112|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-10-06 19:09:21|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0002|0.0059|2850%|0.48074074074074|1242|0.0078592849139051|10.884706119163|149.686|-44.504|2021-03-19|2020-03-12|0|0|498|249|0|249|0.0798|0.0028|2021-11-05|2023-09-11
2024-10-06 19:09:22|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1344|1999-01-10|2024-10-06|10.54|4.793|-55%|-0.42792256142964|1343|5.2530081765525|11.166269545793|157|-138|1999-01-17|1999-01-24|5|1344|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-10-06 19:09:22|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1233|2020-01-01|2024-10-04|0.0126|0.0954|657%|0.65094886363636|1232|0.10840117079289|10.073213474026|277.374|-50.427|2021-11-25|2020-03-12|0|0|495|248|1|246|1.0936|0.0608|2021-11-26|2023-09-11
2024-10-06 19:09:23|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|734|2004-08-01|2024-10-06|2.715|2.142|-21%|-0.07817053206002|733|17.827090158242|9.5628922237381|5086.601|-33220.601|2011-12-11|2015-02-15|5|734|0|0|0|0|349.152|-0.317|2012-03-18|2021-08-22
2024-10-06 19:09:23|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1213|2020-01-01|2024-10-04|0.0104|0.523|4929%|0.71849917491749|1212|0.42250274731207|11.710033828383|106.21|-50.289|2021-11-02|2020-03-12|0|0|485|243|0|242|3.1557|0.142|2021-11-03|2022-11-14
2024-10-06 19:09:24|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1144|2020-01-01|2024-10-04|0.0175|0.095|443%|0.53293263342082|1143|0.20994512238406|10.98113735783|100.12|-51.786|2022-09-08|2020-03-12|0|0|458|229|0|229|1.0598|0.0373|2021-10-06|2024-03-20
2024-10-06 19:09:24|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1341|1999-01-24|2024-10-06|7.836|3.253|-58%|-0.34201492537313|1340|2.6084116314378|9.3260447761194|148|-67.4|2010-05-02|2010-05-09|5|1341|0|0|0|0|8.362|-0.106|1999-02-14|2020-08-02
2024-10-06 19:09:25|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|958|2006-01-29|2024-10-06|15.324|12.432|-19%|-0.30219435736677|957|10.635036540678|13.02486938349|307.5|-243|2022-07-10|2022-07-03|5|958|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-10-06 19:09:25|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1238|2020-01-01|2024-10-04|0.0288|0.331|1049%|0.34516572352466|1237|0.2719579339629|9.3613241713824|66.011|-46.54|2020-08-21|2020-03-12|0|0|496|248|0|248|0.8265|0.1574|2021-11-26|2023-06-15
2024-10-06 19:09:26|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1164|2001-01-21|2024-08-25|3|2.3655|-21%|-0.054557179707653|1163|2.3403530938365|1.3577042132416|131.45|-90|2022-05-15|2001-07-29|5|1164|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-10-06 19:09:27|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1263|2000-06-18|2024-10-06|12.375|5.388|-56%|-0.55364500792393|1262|5.913460800408|11.186727416799|265|-266.8|2000-10-15|2001-01-28|5|1263|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-10-06 19:09:27|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-10-04|0.0387|1.4677|3693%|0.64457648953301|1242|0.46923309248872|11.879873590982|43.748|-61.94|2021-02-03|2020-03-12|0|0|498|249|0|249|3.4735|0.0542|2024-03-28|2022-11-22
2024-10-06 19:09:28|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|531|2014-08-17|2024-10-13|0.561|4.44|691%|0.73188679245283|530|1.075683614625|0.5911320754717|48.9|-64.3|2022-06-19|2023-10-15|5|531|0|0|0|0|4.665|-0.368|2024-07-07|2017-10-22
2024-10-06 19:09:28|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|759|2021-11-09|2024-10-04|0.1226|0.0126|-90%|-0.25002506596306|758|0.045409219250125|7.7720501319261|19.344|-31.697|2022-10-06|2022-05-11|0|0|304|152|0|152|0.24|0.0107|2021-11-30|2024-09-02
2024-10-06 19:09:29|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|1271|1598.7|26%|0.025312033195021|1205|1429.9880615032|1.4093228215768|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|241|0|0|1658|1303.7|2022-01-05|2022-06-14
2024-10-06 19:09:30|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|902|2007-04-01|2024-09-29|5.11|5.2|2%|0.0099889012208657|901|4.4226496748445|8.6857935627081|120.3|-135|2011-10-02|2022-11-13|5|902|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-10-06 19:09:30|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|2694.3|3742.6001|39%|0.036590041493776|1205|3059.5696485023|1.5827012448133|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|241|0|0|3915.2|2531.6001|2024-08-26|2022-06-17
2024-10-06 19:09:31|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|885|2007-07-08|2024-10-06|7.1|2.001|-72%|-0.57680995475113|884|5.693197733669|5.3778280542986|1230|-700|2008-06-22|2008-12-21|5|885|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-10-06 19:09:31|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|12223.5996|12293.5996|1%|0.0060937759336099|1205|12759.826205075|1.331179253112|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|241|0|0|14561.5|11481.0996|2021-08-20|2024-05-02
2024-10-06 19:09:32|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|817|2008-02-24|2024-10-06|8.808|24.2|175%|1.8862745098039|816|11.591563035838|23.26556372549|712.5|-630.1|2012-06-10|2012-05-27|5|817|0|0|0|0|27.756|0.473|2024-08-11|2020-12-06
2024-10-06 19:09:33|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|795|2009-07-19|2024-10-06|11.65|37.9|225%|3.3060453400504|794|13.785383664137|91.491183879093|497|-953|2023-09-17|2023-05-21|5|795|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-10-06 19:09:33|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|11519|9495.2002|-18%|0.0031618257261411|1205|9444.9735526469|2.122934439834|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|241|0|0|12190.2002|7467.7002|2020-01-08|2021-11-29
2024-10-06 19:09:33|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|445|2016-04-03|2024-10-06|14.87|26.62|79%|2.6463963963964|444|17.913024728754|0.76599099099099|359|-173|2016-11-13|2017-08-06|5|445|0|0|0|0|30.17|12.533|2024-03-17|2020-05-03
2024-10-06 19:09:34|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|5971.3999|8029.7998|34%|0.034571784232365|1205|6255.3448609816|1.4964713692946|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|241|0|0|8593.5|5499|2024-09-20|2022-06-17
2024-10-06 19:09:34|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|40537.1992|44580.1992|10%|0.017676348547718|1205|42456.014624145|1.6152182572614|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|241|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-10-06 19:09:35|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-10-06 19:09:35|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|6944.5|7358.1001|6%|0.012108713692946|1205|6405.2105297892|1.357398340249|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|241|0|0|7555.2998|5784.2002|2024-09-16|2022-10-03
2024-10-06 19:09:36|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|591|2013-06-16|2024-10-06|4.47|5.91|32%|0.24406779661017|590|3.3891827420737|20.953898305085|112|-75|2022-05-15|2022-07-31|5|591|0|0|0|0|9.37|1.87|2022-10-30|2021-02-07
2024-10-06 19:09:36|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|1410.5|2659|89%|0.073302074688797|1205|1835.80796194|2.3301311203319|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|241|0|0|2738.6001|1242.6|2024-10-01|2022-06-17
2024-10-06 19:09:37|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|790|2007-12-23|2024-10-06|14.162|8.79|-38%|-0.6808618504436|789|5.6591164554222|3.3968948035488|361|-346|2008-11-02|2008-12-07|5|790|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-10-06 19:09:37|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|981|2004-04-11|2024-10-13|9.566|6.9|-28%|-0.27204081632653|980|6.3903465800815|2.9392857142857|8248.8|-8498.6|2023-08-20|2024-06-30|5|981|0|0|0|0|93.298|1.79|2023-08-20|2021-08-29
2024-10-06 19:09:38|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|13824.7998|17760.5|28%|0.032733609958506|1205|16398.005126548|1.7592323651452|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|241|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-10-06 19:09:39|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|4924.3999|5702.8999|16%|0.025108713692946|1205|5398.4717264508|1.7807576763485|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|241|0|0|6550.8999|4635.6001|2023-01-24|2021-11-02
2024-10-06 19:09:39|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2460|1977-08-28|2024-10-13|103.03|122.1563|19%|0.019695811305409|2459|113.38918146428|2.1984534363562|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-10-06 19:09:39|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|1576.2|1855.5|18%|0.026658091286307|1205|1463.5905474762|1.7866771784232|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|241|0|0|1897.3|1192.6|2024-09-20|2022-09-28
2024-10-06 19:09:40|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1206|2020-01-02|2024-10-04|8159.8999|9060.2998|11%|0.01635020746888|1205|7607.085487682|1.5829402489627|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|241|0|0|9449.4004|6036.2002|2024-06-25|2021-10-29
2024-10-06 19:09:41|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1791|1990-06-24|2024-10-13|99.21|103.5469|4%|0.0027106145251397|1790|105.8935378909|0.30929608938547|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-10-06 19:09:41|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|179.17|163.62|-9%|-0.00054560669456066|1195|177.70793461879|1.1802225941423|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|241|0|0|224.35|144.6|2022-04-20|2024-07-02
2024-10-06 19:09:42|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1900|1988-05-22|2024-10-13|96.95|108.7891|12%|0.0078367561874671|1899|111.41578571922|0.81832174828857|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-10-06 19:09:43|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2215|1982-05-09|2024-10-13|73.25|112.9219|54%|0.024218157181572|2214|111.0451510565|1.3418663053297|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-10-06 19:09:43|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|202.97|296.73|46%|0.04307949790795|1195|247.03780915506|1.4517740585774|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|241|0|0|300.4|215.76|2024-09-27|2022-06-16
2024-10-06 19:09:44|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|725|2010-11-21|2024-10-06|120.64|96.99|-20%|-0.023203038674033|724|119.2716551682|1.4575455801105|6.659|-12.266|2022-10-30|2012-01-01|5|725|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-10-06 19:09:44|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|618.99|1015.54|64%|0.047378242677824|1195|771.2958441897|1.2638828451883|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|241|0|0|1046.13|697.37|2024-09-12|2022-01-24
2024-10-06 19:09:44|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-10-06 19:09:45|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|145.15|283.89|96%|0.090579079497908|1195|189.13012552421|2.6697807531381|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|241|0|0|307.77|147.26|2024-04-10|2021-12-20
2024-10-06 19:09:45|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1193|2020-01-02|2024-10-04|2140.9399|3145.28|47%|0.051116610738255|1192|2299.0496241912|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|240|0|0|3145.28|2018.97|2024-10-04|2021-12-17
2024-10-06 19:09:46|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|809|2009-04-12|2024-10-06|121.81|133.92|10%|0.016053217821782|808|149.96247225315|1.3089938118812|3.385|-4.984|2023-01-08|2022-03-13|5|809|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-10-06 19:09:46|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|317.19|454.57|43%|0.039438493723849|1195|352.82997501335|1.1781012552301|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|241|0|0|455.73|318.78|2024-09-26|2023-10-27
2024-10-06 19:09:47|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|815|2009-03-01|2024-10-06|116.79|119.31|2%|0.004027027027027|814|126.61135566571|0.69135872235872|2.43|-2.382|2023-03-19|2022-06-12|5|815|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-10-06 19:09:48|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|815|2009-03-01|2024-10-06|108.23|106.86|-1%|-0.0013931203931204|814|110.20841717866|0.21265970515971|1.252|-1.301|2023-03-19|2022-06-12|5|815|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-10-06 19:09:48|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|74.61|27.01|-64%|-0.046565690376569|1195|40.994991753811|3.3111188284519|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|241|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-10-06 19:09:49|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|626|2012-10-14|2024-10-06|132.58|135.28|2%|0.0240384|625|167.23281133975|2.9387088|9.182|-7.752|2022-10-30|2015-06-07|5|626|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-10-06 19:09:49|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|289.42|455.83|57%|0.045109623430962|1195|370.80887932921|1.2252418410042|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|241|0|0|474.16|328.02|2024-03-21|2022-06-16
2024-10-06 19:09:49|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|651|2012-04-22|2024-10-06|124.56|126.14|1%|0.006503076923077|650|147.92918553037|1.2675507692308|5.075|-4.278|2019-03-10|2022-03-13|5|651|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-10-06 19:09:50|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|119.75|241.74|102%|0.076070292887029|1195|178.85466555209|2.1221857740586|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|241|0|0|244.59|114.93|2021-09-07|2022-10-13
2024-10-06 19:09:51|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|152.81|112.75|-26%|-0.011429288702929|1195|169.92215702605|1.7889815899582|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|241|0|0|317.61|100.13|2021-02-09|2024-09-06
2024-10-06 19:09:51|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|812|2009-03-22|2024-10-06|139.57|144.31|3%|0.0045893958076449|811|147.14152707255|0.45366214549938|1.794|-1.445|2023-01-22|2020-03-22|5|812|0|0|0|0|155.89|142.23|2020-03-15|2024-07-07
2024-10-06 19:09:52|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1191|2020-01-02|2024-10-04|2534.4099|3875.0901|53%|0.056847058823529|1190|3042.40234375|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|241|0|0|4027.48|2304.76|2024-09-26|2022-07-25
2024-10-06 19:09:52|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|786|2009-09-20|2024-10-06|114.72|120.85|5%|0.014877707006369|785|126.19239178141|1.8938687898089|8.595|-5.893|2011-08-14|2020-03-15|5|786|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-10-06 19:09:52|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|818|2009-02-08|2024-10-06|131.51|149.21|13%|0.019796817625459|817|153.72773871387|1.0466181150551|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-10-06 19:09:53|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|815|2009-03-01|2024-10-06|98.34|96.795|-2%|-0.0019275184275184|814|99.448959584616|0.043148648648649|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-10-06 19:09:53|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|267.32|399.97|50%|0.049547280334728|1195|325.51141311492|1.9813857740586|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|241|0|0|422.26|274.98|2022-04-18|2022-07-14
2024-10-06 19:09:54|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2549|1976-01-11|2024-10-06|136.9|2667.8|1849%|0.14993328100471|2548|749.88850543807|3.4719266091052|31.051|-22.843|1980-01-20|1980-01-27|4.9897999215379|2549|0|0|0|0|2696.8999|1167.1|2024-09-29|2018-08-19
2024-10-06 19:09:54|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|340.8|342.77|1%|0.010856066945607|1195|319.0371993202|1.352850209205|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|241|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-10-06 19:09:55|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|190.13|171.56|-10%|0.0019933054393305|1195|170.02125417907|1.4235748953975|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|241|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-10-06 19:09:56|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1196|2020-01-02|2024-10-04|287.22|309.89|8%|0.015374058577406|1195|308.92461567499|1.3035673640167|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|241|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-10-06 19:09:56|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2554|1976-01-11|2024-10-06|4.265|32.394|660%|0.17018683901293|2553|11.864691846055|5.746428907168|24.441|-27.392|1982-08-22|2011-05-08|4.9913860610807|2554|0|0|0|0|49.82|11.68|2011-05-01|2020-03-22
2024-10-06 19:09:57|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|2450.9299|2817.2844|15%|0.023140869565217|1150|3042.3243059279|1.8416382608696|8.697|-8.914|2024-09-30|2020-02-03|0|0|0|229|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-10-06 19:09:57|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1889|1988-07-31|2024-10-06|0.876|4.574|422%|10.642418432203|1888|2.1645991536273|4.3960979872881|10604|-99.047|1989-10-08|1989-10-01|5|1889|0|0|0|0|5.117|2.004|2024-05-26|2020-03-22
2024-10-06 19:09:58|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|680|2009-10-18|2024-10-06|1349.4|1001.7|-26%|0.021057437407953|679|1118.4329406738|5.1955272459499|18.864|-17.272|2020-03-29|2020-03-15|5|680|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-10-06 19:09:59|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|681|2009-05-03|2024-10-06|213.8|998.5|367%|0.37808235294118|680|1201.6498393368|5.7703529411765|42.631|-38.131|2020-03-29|2020-03-15|5|681|0|0|0|0|3425|815.2|2022-03-13|2018-08-19
2024-10-06 19:09:59|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|10863.5703|12590.8369|16%|0.026081739130435|1150|14844.85378628|2.0649017391304|8.542|-7.517|2024-09-30|2020-07-16|0|0|0|229|0|0|23032.0625|9183.9492|2021-02-18|2024-09-18
2024-10-06 19:10:00|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|9414.4697|8550.9512|-9%|0.0036504347826087|1150|10949.680195296|1.9778156521739|9.147|-9.331|2024-09-30|2020-02-03|0|0|0|229|0|0|16787.5059|6348.1372|2021-02-18|2024-09-18
2024-10-06 19:10:00|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2167|1983-04-03|2024-10-06|29.27|74.38|154%|0.17384072022161|2166|46.336529732191|7.2575475530933|31.753|-29.461|2020-04-05|1991-01-20|5|2167|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-10-06 19:10:01|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|1269.25|2196.4802|73%|0.062584347826087|1150|1588.7951767273|2.0852556521739|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|229|0|0|2351.0098|1335.9888|2024-04-19|2021-11-10
2024-10-06 19:10:02|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|900.54|913.8652|1%|0.0075104347826087|1150|787.7313208029|1.3859730434783|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|229|0|0|937.066|652.1026|2021-03-16|2022-10-31
2024-10-06 19:10:02|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1894|1988-06-26|2024-10-06|15.65|78.08|399%|0.20476492340201|1893|51.493257683711|6.6756708927628|36.823|-29.1|2020-04-05|1991-01-20|5|1894|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2024-10-06 19:10:02|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|5720.9199|5229.8521|-9%|3.6521739130433E-5|1150|4693.4189092535|1.5060660869565|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|229|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-10-06 19:10:03|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1801|1990-04-08|2024-10-06|1.625|2.854|76%|0.30125777777778|1800|3.740416433929|10.306613333333|32.714|-34.747|2024-05-05|1996-12-29|5|1801|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-10-06 19:10:04|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2379|1979-02-04|2024-10-06|0.0001|2.3127|2312600%|365.94984440706|2378|1.335117403489|5.9704676198486|869900.027|-25.224|1980-01-06|2020-04-26|5|2379|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-10-06 19:10:04|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|6464.2598|6116.4805|-5%|0.0085669565217391|1150|7758.8648669974|2.1364443478261|9.861|-6.971|2024-09-30|2020-07-16|0|0|0|229|0|0|11700.4883|4798.4209|2021-07-01|2024-09-24
2024-10-06 19:10:05|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|992|2005-10-09|2024-10-06|1.74|2.0958|20%|0.144736629667|991|2.1041934479388|7.0531402623613|31.576|-21.375|2009-01-04|2008-12-07|5|992|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-10-06 19:10:05|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|7239.77|6418.6577|-11%|0.00050434782608702|1150|7710.4511498154|1.82512|10.67|-8.933|2024-09-30|2020-02-03|0|0|0|229|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-10-06 19:10:06|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2270|1981-04-12|2024-10-06|301.75|711.25|136%|0.13553856324372|2269|420.19067401634|5.9627197003085|41.572|-25.59|2022-03-06|2020-04-26|5|2270|0|0|0|0|1665|181|2022-03-13|2020-05-03
2024-10-06 19:10:06|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|2142.3601|2250.0122|5%|0.012946956521739|1150|2415.6618612043|1.6587547826087|7.981|-9.027|2024-09-30|2020-02-03|0|0|0|229|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-10-06 19:10:07|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|4024.49|3177.5464|-21%|-0.0014686956521739|1150|3831.5254996504|2.4604991304348|14.216|-9.721|2024-09-30|2020-02-03|0|0|0|229|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-10-06 19:10:08|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|574|2013-10-13|2024-10-06|1855|2668|44%|0.10380628272251|573|2049.9266550948|3.0712722513089|14.639|-9.964|2022-03-06|2018-04-29|5|574|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-10-06 19:10:08|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|3210.9199|3507.2068|9%|0.020080869565217|1150|3109.3845645431|1.9748269565217|7.53|-9.99|2024-09-30|2020-02-03|0|0|0|229|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-10-06 19:10:08|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|825|2008-12-21|2024-10-06|1140|3176|179%|1.5439004854369|824|2436.8592727569|4.3563847087379|1210.62|-91.956|2011-03-20|2011-03-27|4.9224242424242|825|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-10-06 19:10:09|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|824|2008-12-28|2024-10-06|865|2156|149%|0.17806804374241|823|2079.3185679612|4.5155868772782|29.48|-18.751|2009-01-04|2011-09-25|4.8992718446602|824|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-10-06 19:10:10|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|1680.41|2774.4194|65%|0.056326086956522|1150|2401.8196648168|1.8858130434783|7.904|-8.444|2024-09-30|2020-02-03|0|0|0|229|0|0|3641.498|2135.7195|2021-09-16|2024-02-05
2024-10-06 19:10:10|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|825|2008-12-21|2024-10-06|10250|17905|75%|0.18877669902913|824|16580.836969697|5.4579223300971|66.251|-23.219|2022-03-13|2022-03-20|4.8981818181818|825|0|0|0|0|45589.5|10530|2022-03-20|2019-01-06
2024-10-06 19:10:10|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|2077.8401|2479.0967|19%|0.027386086956522|1150|2416.3269417346|1.8644365217391|7.35|-8.641|2024-09-30|2020-02-03|0|0|0|229|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-10-06 19:10:10|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|825|2008-12-21|2024-10-06|2926|9969|241%|0.19675970873786|824|7146.4390909091|3.7819587378641|14.246|-16.206|2011-10-30|2011-09-25|4.8993939393939|825|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2024-10-06 19:10:11|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|1768.1899|3048.4124|72%|0.0609|1150|2435.9124684802|1.9450939130435|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|229|0|0|3433.7068|2331.7942|2021-09-13|2022-04-27
2024-10-06 19:10:12|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|7174.6299|5346.3154|-25%|-0.011406956521739|1150|5867.9026992493|2.1236869565217|8.311|-9.184|2020-07-06|2020-02-03|0|0|0|229|0|0|7533.7632|3882.4336|2020-07-07|2024-09-18
2024-10-06 19:10:12|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|825|2008-12-21|2024-10-06|10500|33805|222%|0.21388834951456|824|21909.089090909|4.2346286407767|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-10-06 19:10:13|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1151|2020-01-02|2024-09-30|1933.15|2780.0762|44%|0.04004|1150|2172.5335744266|1.633867826087|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|229|0|0|2878.8225|2002.4851|2024-07-09|2022-04-27
2024-10-06 19:10:13|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1698|1990-01-07|2024-10-06|409.75|589.75|44%|0.12044725987036|1697|467.22923773057|6.6577006482027|59.905|-36.695|2022-03-06|2014-08-17|5|1698|0|0|0|0|1340|409.12|2022-03-06|2017-12-03
2024-10-06 19:10:14|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2175|1981-04-12|2024-10-06|1.45|15.128|943%|0.28929806807728|2174|9.5552694184205|4.4321310947562|404.375|-22.342|1986-08-24|2020-05-17|5|2175|0|0|0|0|24.685|9.66|2008-04-27|2018-09-30
2024-10-06 19:10:15|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|417.59|494.22|18%|0.023609375|1216|405.46041082729|1.6473873355263|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|239|0|0|500.76|297.64|2024-10-01|2022-09-29
2024-10-06 19:10:15|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2544|1976-01-11|2024-10-06|272.5|424.75|56%|0.077964608729847|2543|338.05013365116|4.4353102634684|20.776|-22.358|2008-12-14|2022-07-17|5|2544|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-10-06 19:10:16|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|237.13|492.94|108%|0.068296875|1216|324.62193923988|1.5258585526316|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|239|0|0|506.3|254.14|2024-09-17|2022-03-07
2024-10-06 19:10:16|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1699|1990-01-07|2024-10-06|564.5|1037.75|84%|0.097972320376914|1698|850.89281508079|4.5890700824499|26.271|-29.083|2008-09-14|2014-08-17|5|1699|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-10-06 19:10:17|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|1441.65|1778.9|23%|0.03771875|1216|1757.7445519227|2.2524695723684|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|239|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-10-06 19:10:18|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|2164.6599|1964.49|-9%|0.0033996710526316|1216|1841.6294553156|1.7260419407895|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|239|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-10-06 19:10:18|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2544|1976-01-11|2024-10-06|16.47|43.97|167%|0.0948922532442|2543|29.953588840347|4.7097801808887|18.356|-15.278|1983-08-28|1988-07-24|5|2544|0|0|0|0|80.61|25.39|2022-05-01|2020-03-22
2024-10-06 19:10:18|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|507.48|299.83|-41%|-0.015761513157895|1216|518.64304055282|2.9279901315789|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|239|0|0|1043.91|208.39|2021-09-02|2024-08-05
2024-10-06 19:10:19|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2544|1976-01-11|2024-10-06|131.7|330.5|151%|0.11289972473457|2543|246.68160364163|5.0525772709398|17.513|-27.03|1976-06-13|2004-07-18|5|2544|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-10-06 19:10:20|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|674|2009-10-18|2024-10-06|68.26|73.27|7%|0.095959881129272|673|83.06341990236|5.0682986627043|21.861|-27.668|2010-12-12|2022-06-26|5|674|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-10-06 19:10:20|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|72.56|166.94|130%|0.098905427631579|1216|97.086129855404|2.821890625|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|239|0|0|168.19|70.52|2024-10-04|2022-07-15
2024-10-06 19:10:21|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|1276.4399|2356.3|85%|0.063464638157895|1216|1458.3430165751|1.65359375|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|239|0|0|2415.8701|1118.8199|2024-09-30|2022-03-07
2024-10-06 19:10:21|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|4880|1976-01-11|2024-10-06|1436|7055|391%|0.1007343717975|4879|2093.5854508197|5.6951596638656|38.578|-23.117|2024-08-25|2024-05-05|4.4954918032787|4880|0|0|0|0|11722|1800|2024-04-21|2017-12-17
2024-10-06 19:10:22|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|4676.8901|3608.96|-23%|-0.013259868421053|1216|4401.9573245397|1.5346381578947|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|239|0|0|5350.0898|3365.6599|2021-08-24|2024-07-02
2024-10-06 19:10:22|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2341|1979-12-02|2024-10-06|220.3|254.95|16%|0.12372777777778|2340|129.61506617472|6.3129465811966|53.593|-22.164|1994-07-03|1989-07-09|5|2341|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-10-06 19:10:23|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|7613.3398|10945.1699|44%|0.045018092105263|1216|8198.400199445|1.8274555921053|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|239|0|0|11669.2803|6076.1001|2024-05-10|2022-09-28
2024-10-06 19:10:23|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|38942.8203|58296.0781|50%|0.046633223684211|1216|37758.255989369|1.8755855263158|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|239|0|0|60490|24458.5898|2024-10-01|2022-09-23
2024-10-06 19:10:24|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|874|2008-01-13|2024-10-06|2055|5046|146%|0.1660412371134|873|1929.5217391304|4.5215074455899|16.766|-14.731|2010-06-13|2008-03-23|5|874|0|0|0|0|5572|1109|2024-09-29|2020-04-26
2024-10-06 19:10:25|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2541|1976-01-11|2024-10-06|14.09|23.01|63%|0.16218858267716|2540|12.706863442165|7.0482216535433|38.507|-20.105|1985-07-28|1988-12-18|5|2541|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-10-06 19:10:25|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|1188.23|1692.01|42%|0.056636513157895|1216|1703.6112988863|2.8108634868421|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|239|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-10-06 19:10:26|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2544|1976-01-11|2024-10-06|58.12|470.75|710%|0.18562563900904|2543|129.91425315839|5.6707247345655|45.513|-17.79|1981-01-18|1990-10-14|5|2544|0|0|0|0|589|90.6|2024-09-15|2019-05-12
2024-10-06 19:10:26|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|2916.78|4472.8901|53%|0.045964638157895|1216|3583.6795670346|1.7057697368421|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|239|0|0|4487.8501|3224.9399|2024-09-27|2022-03-07
2024-10-06 19:10:27|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2337|1980-01-06|2024-10-13|67.27|187.05|178%|0.081433219178082|2336|91.463074381759|3.052736729452|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|195.65|81.45|2024-06-30|2020-04-26
2024-10-06 19:10:27|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|2480.45|2534.74|2%|0.010891447368421|1216|2282.7055056219|1.6214893092105|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|239|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-10-06 19:10:28|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1217|2020-01-02|2024-10-04|861.32|1204.6899|40%|0.037816611842105|1216|1089.2528428741|1.8513601973684|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|239|0|0|1328.55|954.36|2023-12-14|2022-10-13
2024-10-06 19:10:28|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2545|1976-01-11|2024-10-13|47.1|84.05|78%|0.15578577044025|2544|60.987557883722|5.2669378930818|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-10-06 19:10:29|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|3498.49|5103.75|46%|0.042362520458265|1222|4773.3271320683|1.8879320785597|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|241|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2024-10-06 19:10:30|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2411|1978-07-30|2024-10-06|64.02|249.275|289%|0.083922821576764|2410|107.16871625504|2.8602128630705|13.404|-13.542|2023-05-28|2020-03-15|5|2411|0|0|0|0|264.95|103.95|2024-06-02|2020-04-12
2024-10-06 19:10:31|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2412|1978-07-30|2024-10-13|218.5|523.5|140%|0.18144089589382|2411|305.0178685987|6.5628083782663|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-10-06 19:10:31|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|1321.5601|919.82|-30%|-0.022930441898527|1222|1047.3013582144|1.4484869067103|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|241|0|0|1324.53|859.24|2020-01-02|2024-07-30
2024-10-06 19:10:32|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|899.45|1107.4399|23%|0.037059738134206|1222|853.18070261496|2.4492332242226|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|241|0|0|1233.38|695.84|2024-04-26|2021-11-30
2024-10-06 19:10:32|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2533|1976-01-11|2024-10-06|153|388.25|154%|0.15850592417062|2532|218.47463085959|6.2235047393365|32.316|-36.949|1988-06-12|2022-07-17|5|2533|0|0|0|0|811|215|2022-04-17|2018-04-29
2024-10-06 19:10:32|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|883|987.79|12%|0.023229950900164|1222|817.12277129353|1.9534967266776|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|241|0|0|1075.1899|676.03|2024-05-20|2022-10-03
2024-10-06 19:10:33|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|1016|2005-04-24|2024-10-06|16.95|62.05|266%|71.963033497537|1015|24.373149608656|8.1967753694581|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|7.58|2022-08-21|2017-12-10
2024-10-06 19:10:33|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1222|2020-01-02|2024-10-04|1783.22|2077.5701|17%|0.019011466011466|1221|1960.4866950352|1.5711924651925|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|241|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-10-06 19:10:33|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2544|1976-01-11|2024-10-06|911.13|42352.75|4548%|0.17671765631144|2543|10473.818003936|3.0341793157688|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|42628.3203|18213.6504|2024-09-29|2020-03-29
2024-10-06 19:10:34|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|2412.4399|3038.8999|26%|0.031291325695581|1222|2449.5117899161|1.7252700490998|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|241|0|0|3319.28|2018.3101|2024-05-27|2022-09-28
2024-10-06 19:10:35|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2037|1985-09-29|2024-10-06|110.64|20035.0176|18008%|0.31024901768173|2036|3453.7741350521|4.5145245579568|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|20690.9668|5895.1201|2024-07-14|2018-12-30
2024-10-06 19:10:36|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|1379.1899|1618.17|17%|0.025867430441899|1222|1774.6298286145|1.9892184942717|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|241|0|0|2451.72|1509.12|2021-11-19|2024-08-05
2024-10-06 19:10:36|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2325|1980-03-23|2024-10-06|138.8|18137.8496|12968%|0.25115017211704|2324|3276.2816164603|3.4639802065404|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|18671.0684|6190.1699|2024-07-14|2018-12-30
2024-10-06 19:10:37|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|1933.3|2816.1499|46%|0.040543371522095|1222|2347.1357494738|1.7131481178396|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|241|0|0|2977.5|1937.86|2024-04-02|2022-09-28
2024-10-06 19:10:37|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2544|1976-01-11|2024-10-06|94.9|5751.0698|5960%|0.18704443570586|2543|1237.966211157|3.1471026346834|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|5767.3701|2191.8601|2024-09-29|2020-03-29
2024-10-06 19:10:38|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1223|2020-01-02|2024-10-04|581.29|714.9|23%|0.027982815057283|1222|617.3237947478|1.7466039279869|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|241|0|0|740.76|456.32|2024-09-05|2022-03-07
2024-10-06 19:10:38|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1814|1990-01-07|2024-10-06|20.11|19.21|-4%|0.89506839492554|1813|19.319878718556|19.9483425262|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-10-06 19:10:38|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1199|2020-01-02|2024-10-04|2295.8601|1345.01|-41%|-0.031764607679466|1198|1659.0972666227|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|238|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-10-06 19:10:39|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|803|2009-05-24|2024-10-06|2787.8899|13436.5195|382%|0.22206109725686|802|7452.8092598921|2.9913142144638|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|13609.4404|1730|2024-09-29|2020-02-23
2024-10-06 19:10:39|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1199|2020-01-02|2024-10-04|20231.3496|18846.25|-7%|-0.00059015025041737|1198|18556.572332412|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|239|0|0|21091.7598|16164.3301|2020-02-06|2024-04-16
2024-10-06 19:10:41|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|803|2009-05-24|2024-10-06|3005.79|15814.1104|426%|0.2523566084788|802|9386.1666346416|4.1413229426434|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-10-06 19:10:41|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1200|2020-01-02|2024-10-04|5720.1499|5768.7002|1%|0.0095437864887406|1199|5037.4678462728|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|239|0|0|5925.8999|3999.71|2024-09-19|2022-09-29
2024-10-06 19:10:42|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|803|2009-05-24|2024-10-06|329.28|1051.42|219%|0.17441895261845|802|672.21129432384|3.302819201995|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-10-06 19:10:42|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1200|2020-01-02|2024-10-04|8451.8096|8557.71|1%|0.025874061718099|1199|7178.9627573649|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|239|0|0|10122.5703|7911.0601|2024-04-12|2022-09-26
2024-10-06 19:10:42|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1502|1995-12-31|2024-10-06|550|5334.3301|870%|0.18728914057295|1501|2014.5455177602|3.3709180546302|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5362.2202|1276.09|2024-10-06|2020-03-22
2024-10-06 19:10:43|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1200|2020-01-02|2024-10-04|5197.8101|5462.21|5%|0.012617180984153|1199|4632.7303635661|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|239|0|0|5515.0898|3999.48|2024-07-31|2022-10-12
2024-10-06 19:10:43|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2544|1976-01-11|2024-10-06|531.8|19538.6992|3574%|0.16677192292568|2543|6074.2142209707|2.3402878489972|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|19597.3008|8664.9004|2024-09-29|2020-03-29
2024-10-06 19:10:44|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1200|2020-01-02|2024-10-04|12909.2598|15374.8496|19%|0.022437030859049|1199|13616.932314453|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|239|0|0|17083.5|12925.9199|2024-08-30|2022-10-20
2024-10-06 19:10:44|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|802|2009-05-31|2024-10-06|427.56|2768.1101|547%|0.25840449438202|801|1186.5795508026|2.8935830212235|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2777.74|1015.63|2024-09-29|2020-03-29
2024-10-06 19:10:45|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1200|2020-01-02|2024-10-04|6049.98|8637.9004|43%|0.038433694745621|1199|6604.1519240316|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|239|0|0|8782.6396|5576.1499|2024-09-19|2022-09-29
2024-10-06 19:10:46|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1224|2001-01-14|2024-10-06|463.14|2212.7976|378%|0.17839820114473|1223|1089.5640961142|4.1207620605069|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-10-06 19:10:46|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1199|2020-01-02|2024-10-04|2302.5601|2578.51|12%|0.018272954924875|1198|2169.1978676281|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|238|0|0|2677.1399|1796.1899|2024-06-20|2022-10-12
2024-10-06 19:10:47|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|4417.9399|8280.6299|87%|0.10131460674157|801|6667.5987813669|2.9286529338327|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8474.4102|4898.79|2024-05-19|2020-03-22
2024-10-06 19:10:47|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1200|2020-01-02|2024-10-04|6411.6802|7843.54|22%|0.034637197664721|1199|7659.3451147461|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|239|0|0|10025.2803|6705.71|2023-01-18|2024-09-06
2024-10-06 19:10:48|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|801|2009-06-07|2024-10-06|7747.3301|20900.0801|170%|0.152035|800|16683.634498625|2.96270875|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-10-06 19:10:48|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1202|2020-01-02|2024-10-04|602.06|424.56|-29%|-0.017388842631141|1201|469.7892764531|1.901557868443|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|240|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-10-06 19:10:49|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|2303.78|4570.1699|98%|0.10807865168539|801|3664.9752994832|2.8569787765293|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4655.4199|2718.73|2024-05-19|2020-03-22
2024-10-06 19:10:49|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1199|2020-01-02|2024-10-04|7777.8901|9068.2695|17%|0.021524207011686|1198|8253.4057034834|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|238|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-10-06 19:10:50|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|2315.1799|3593.4399|55%|0.083858926342072|801|4076.7177174252|2.8054868913858|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-10-06 19:10:50|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1169|2020-01-02|2024-10-04|1464.72|1547.8101|6%|0.013422945205479|1168|1229.8056303339|1.6838818493151|11.219|-5.963|2020-03-20|2021-01-07|0|0|0|232|0|0|1583.91|978.85|2024-07-03|2022-10-31
2024-10-06 19:10:51|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|715.5|1348.7|88%|0.10249063670412|801|1077.4754985705|2.9195493133583|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1373.9|776|2024-05-19|2020-03-22
2024-10-06 19:10:52|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1168|2020-01-02|2024-10-04|2917.74|3026.23|4%|0.023070265638389|1167|2989.8208195935|2.1556838046272|11.894|-8.706|2022-03-16|2022-03-14|0|0|0|232|0|0|4664.46|1930.48|2021-02-18|2024-08-05
2024-10-06 19:10:52|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1689|1992-05-31|2024-10-06|1704.6|8150|378%|0.11267180094787|1688|4463.1122593719|2.053509478673|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|8285.7002|4402.5|2024-10-06|2020-03-29
2024-10-06 19:10:52|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1171|2020-01-02|2024-10-04|23085.3203|15448.0898|-33%|-0.021615384615385|1170|21032.817101769|2.0502726495726|8.759|-5.732|2024-09-26|2022-03-14|0|0|0|232|0|0|32442.0293|11117.8301|2021-02-16|2024-09-16
2024-10-06 19:10:53|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2231|1982-01-10|2024-10-06|577|8416.5996|1359%|0.14365112107623|2230|3704.0778387695|1.5183228699552|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8552.5996|4429.1001|2024-10-06|2020-03-29
2024-10-06 19:10:53|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1170|2020-01-02|2024-10-04|8091.3701|12644.7402|56%|0.05597005988024|1169|7860.2373793904|2.1651163387511|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|232|0|0|13720.4199|5918.3999|2024-07-05|2021-11-30
2024-10-06 19:10:54|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1168|2020-01-02|2024-10-04|3952.5801|3815.6001|-3%|0.0063161953727506|1167|3297.7728752241|1.4981833761782|6.013|-5.521|2022-11-11|2020-05-22|0|0|0|231|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-10-06 19:10:54|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1547|1995-02-19|2024-10-06|1372.6|3102.3999|126%|0.077714747736093|1546|2363.946220176|2.725701164295|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-10-06 19:10:55|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1171|2020-01-02|2024-10-04|2205.4199|1541.85|-30%|-0.020373504273504|1170|1540.0062081771|1.7012581196581|7.137|-6.862|2020-03-20|2020-03-23|0|0|0|232|0|0|2249.72|1189.4|2020-01-17|2024-04-17
2024-10-06 19:10:55|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1689|1992-05-31|2024-10-06|1372.9|6856|399%|0.11536374407583|1688|3669.3981870716|2.0641848341232|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|6971.7998|3659.7|2024-10-06|2020-03-29
2024-10-06 19:10:57|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1169|2020-01-02|2024-10-04|1516.24|1094.29|-28%|-0.0118125|1168|1386.2776229767|2.0868681506849|9.496|-7.642|2022-03-16|2020-03-16|0|0|0|232|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-10-06 19:10:57|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1945|1987-07-05|2024-10-06|843.5|4575|442%|0.11463323045267|1944|2328.5693157284|1.9404161522634|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4685.8999|2519.3|2024-09-22|2020-03-29
2024-10-06 19:10:57|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1168|2020-01-02|2024-10-04|12619.7305|13057.2598|3%|0.036912596401028|1167|13443.937379184|2.7529845758355|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|232|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-10-06 19:10:58|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1689|1992-05-31|2024-10-06|1692.6|8091|378%|0.11255390995261|1688|4444.7159224353|2.0406949052133|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|8224.2002|4359.6001|2024-10-06|2020-03-29
2024-10-06 19:10:58|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1168|2020-01-02|2024-10-04|4996.98|8120.1899|63%|0.067586118251928|1167|6278.3537831764|2.6598620394173|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|232|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-10-06 19:10:59|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2231|1982-01-10|2024-10-06|514.9|7997.6001|1453%|0.14933004484305|2230|3627.5058720827|1.606930044843|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|8149.5|4426.8999|2024-10-06|2020-03-29
2024-10-06 19:10:59|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1171|2020-01-02|2024-10-04|4461.4702|1816.34|-59%|-0.06124188034188|1170|2776.2011886584|1.9682700854701|11.961|-6.999|2024-10-02|2022-03-15|0|0|0|232|0|0|4499.3301|1283.17|2020-01-03|2024-09-11
2024-10-06 19:11:00|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|904|2007-06-17|2024-10-06|6293.7998|8155.2002|30%|0.054634551495017|903|5690.3028359202|2.976723145072|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|8295|4352.2002|2024-10-06|2020-03-29
2024-10-06 19:11:00|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1170|2020-01-02|2024-10-04|3884.27|3364.96|-13%|0.00043541488451667|1169|3338.9094075521|1.6909101796407|9.912|-6.45|2022-03-16|2022-10-24|0|0|0|232|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-10-06 19:11:01|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|904|2007-06-17|2024-10-06|6067.8999|8035.8999|32%|0.056797342192691|903|5643.5802890474|3.001415282392|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|8188.2998|4395.7002|2024-10-06|2020-03-29
2024-10-06 19:11:02|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1169|2020-01-02|2024-10-04|7463.25|5669.4302|-24%|-0.016511130136986|1168|6155.8505120061|1.4451660958904|4.678|-5.248|2022-12-28|2020-03-23|0|0|0|232|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-10-06 19:11:02|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1547|1995-02-19|2024-10-06|1713.2|10228.0996|497%|0.1385510996119|1546|4757.5581201456|2.7961895213454|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10292.2998|4413.2002|2024-10-06|2020-03-29
2024-10-06 19:11:03|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|1794.2|2070.95|15%|0.031615123194562|1177|1885.2930253481|2.4811401869159|14.398|-12.934|2021-09-14|2024-01-23|0|0|5|232|0|1|2508.6001|1636.65|2024-01-11|2023-03-28
2024-10-06 19:11:03|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1919|1988-01-03|2024-10-06|1005.19|19095.5508|1800%|0.19758446298227|1918|6799.1192875038|3.5402346193952|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|19491.9297|8255.6504|2024-09-29|2020-03-22
2024-10-06 19:11:04|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|8210.0996|25926.3008|216%|0.1106261682243|1177|13030.470707665|1.7478844519966|10.406|-13.848|2020-04-09|2020-03-23|0|0|5|232|0|1|27696.0996|9226.9502|2024-09-27|2022-03-08
2024-10-06 19:11:04|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|802|2009-05-31|2024-10-06|2451.24|4954.9399|102%|0.12610986267166|801|3331.9229964639|3.7059413233458|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5121.71|2302.8401|2024-04-07|2020-03-22
2024-10-06 19:11:04|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|30234.25|63380.0508|110%|0.070434154630416|1177|42085.179705661|1.3314154630416|8.319|-10.595|2020-04-07|2020-03-23|0|0|5|232|0|1|66438.7031|33407.5508|2024-09-23|2022-03-07
2024-10-06 19:11:05|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1124|2003-03-30|2024-10-06|971.2|9401.46|868%|0.24082546749777|1123|5535.9222988794|3.6165066785396|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-10-06 19:11:05|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|4953.3501|12351.4502|149%|0.084800339847069|1177|7340.8298851652|1.2178045879354|8.742|-11.354|2020-04-07|2020-03-23|0|0|5|232|0|1|13057.5996|6177.7002|2024-09-27|2022-03-08
2024-10-06 19:11:06|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1493|1996-03-03|2024-10-06|2643.76|26854.8496|916%|0.19251608579088|1492|13492.69762554|3.4406843163539|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-10-06 19:11:07|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|13801.5498|31602.4004|129%|0.075989804587936|1177|19418.914254015|1.1752200509771|7.838|-12.047|2020-04-07|2020-03-23|0|0|5|232|0|1|32841.1484|16805.3008|2024-09-30|2022-06-20
2024-10-06 19:11:08|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1439|1997-03-16|2024-10-06|489.63|3389.47|592%|0.21358484005563|1438|2098.0680122932|4.3590549374131|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2664.3|2000-03-12|2020-03-22
2024-10-06 19:11:08|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|32102.9004|51462.0508|60%|0.055155480033985|1177|37543.105721139|1.7811894647409|10.512|-16.734|2020-04-07|2020-03-23|0|0|6|232|0|1|54467.3516|32155.3496|2024-09-26|2022-03-08
2024-10-06 19:11:09|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|14574.2002|23621.8008|62%|0.055994052676296|1177|17311.73727497|1.6309082412914|9.32|-15.939|2020-03-25|2020-03-23|0|0|5|232|0|1|25201.9492|14857.2998|2024-09-26|2022-06-17
2024-10-06 19:11:09|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1498|1996-01-28|2024-10-06|1254.65|10128.6504|707%|0.18486973947896|1497|4333.8325362365|3.91925250501|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|10317.2803|4574.1401|2024-09-29|2020-03-22
2024-10-06 19:11:09|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|2526.3999|6714.6499|166%|0.10594052676296|1177|3503.4253566352|2.6340348343246|10.742|-15.137|2020-03-13|2024-06-04|0|0|5|232|0|1|8053.2998|2283.8501|2024-06-03|2022-06-20
2024-10-06 19:11:10|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1124|2003-03-30|2024-10-06|935.29|7475.5|699%|0.22524042742654|1123|3695.3768766681|3.6112840605521|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|7613.1802|3386.3|2024-09-29|2020-03-22
2024-10-06 19:11:10|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|17490.5|32178.4004|84%|0.062264231096007|1177|22744.525800071|1.3609192863212|8.234|-13.65|2020-04-07|2020-03-23|0|0|5|232|0|1|33791.1484|20292.75|2024-09-27|2022-06-17
2024-10-06 19:11:10|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1919|1988-01-03|2024-10-06|1000|14138.3398|1314%|0.16523722627737|1918|5600.9046712282|2.7243274244004|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-10-06 19:11:11|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1318|1999-07-11|2024-10-06|4571.3799|3345.3999|-27%|0.055987091875475|1317|1815.520811599|5.1481495823842|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2128.29|2000-03-12|2020-03-22
2024-10-06 19:11:12|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|8047.1001|23094.6992|187%|0.098254885301614|1177|13790.155662659|1.6495972812235|10.368|-8.927|2020-04-07|2020-03-12|0|0|5|232|0|1|23578.5|11542.4502|2024-09-30|2023-03-14
2024-10-06 19:11:13|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|3263.25|9153.5|181%|0.097662701784197|1177|5231.766303971|1.4050781648258|7.174|-12.046|2020-04-07|2020-03-23|0|0|5|232|0|1|9704.2002|4405.5498|2024-09-27|2022-06-20
2024-10-06 19:11:13|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-10-06 19:11:14|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|15722.1504|41912.5|167%|0.093803738317757|1177|28785.618582589|1.729214953271|9.025|-9.575|2020-03-20|2020-03-23|0|0|5|232|0|1|43645.8984|26184.4492|2024-09-17|2023-04-17
2024-10-06 19:11:14|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1944|1987-07-12|2024-10-06|1490.42|7541.3599|406%|0.12451672671127|1943|3975.7403238869|3.6584158517756|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2024-10-06 19:11:14|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|3437.8501|9528.4502|177%|0.09849362786746|1177|5603.8683857083|1.5817621070518|7.602|-12.248|2020-04-07|2020-03-23|0|0|5|232|0|1|9896.3496|4774.1499|2024-09-30|2022-06-20
2024-10-06 19:11:15|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|3714.6001|8945.7002|141%|0.10380729166667|1344|5347.4604744496|3.1353586309524|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2024-10-06 19:11:15|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|2796.05|10113.2002|262%|0.12937723024639|1177|5518.4800935618|2.3138954970263|7.895|-11.602|2020-04-30|2020-03-23|0|0|5|232|0|1|10322.0498|4437.2998|2024-10-03|2022-06-20
2024-10-06 19:11:16|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1763|1990-12-30|2024-10-06|1000|5592.54|459%|0.13372077185017|1762|3034.9198164223|2.915788876277|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6120.8501|2798.9399|2024-05-19|2020-03-22
2024-10-06 19:11:17|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|979|2006-01-08|2024-10-06|5093.1201|8121.9399|59%|0.090141104294479|978|5427.7827679612|3.3243752556237|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2024-10-06 19:11:17|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|297.85|1031.8|246%|0.13011129991504|1177|491.64856334954|2.4257162276975|8.657|-11.354|2021-09-23|2020-03-23|0|0|5|232|0|1|1157.35|365.75|2024-06-18|2022-06-20
2024-10-06 19:11:18|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1178|2020-01-01|2024-10-04|15987.7998|42080.6484|163%|0.094024638912489|1177|24603.427075629|1.7290356839422|8.634|-12.465|2020-03-20|2024-06-04|0|0|5|232|0|1|45022.1484|21631.0996|2024-08-01|2023-02-28
2024-10-06 19:11:18|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|3046.3301|13308.3799|337%|0.14081324404762|1344|8436.9657389928|2.6973928571429|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-10-06 19:11:19|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|1373.9301|1567.89|14%|0.025038395904437|1172|1560.8540676471|1.9229616040956|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|234|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-10-06 19:11:19|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|2908.6399|13628.1201|369%|0.14734821428571|1344|8493.47852579|2.9362522321429|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-10-06 19:11:19|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|1109.38|861.5|-22%|-0.014526450511945|1172|962.36008426702|1.4544581911263|6.591|-7.289|2020-03-24|2024-08-05|0|0|0|234|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-10-06 19:11:20|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|3030.24|11058.9004|265%|0.13711607142857|1344|7536.1450765276|3.3374888392857|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-10-06 19:11:20|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|1179.51|1144.25|-3%|0.015302901023891|1172|1567.0519803072|2.1006100682594|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|234|0|0|2320.8401|981.94|2021-02-05|2024-08-05
2024-10-06 19:11:21|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|3932.9299|11184.5996|184%|0.107234375|1344|7965.5337587491|2.3266443452381|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-10-06 19:11:22|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1293|2000-01-02|2024-10-06|1000|1483.46|48%|0.067931888544892|1292|892.01215711271|3.3819094427244|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1560.41|710.47|2024-05-19|2020-03-22
2024-10-06 19:11:22|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|666.84|855.98|28%|0.036388225255973|1172|650.31225924154|1.882861774744|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|234|0|0|926.71|523.52|2024-08-26|2022-09-30
2024-10-06 19:11:23|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|265.11|465.57|76%|0.070411262798635|1172|303.81300082129|2.4767380546075|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|234|0|0|501.63|241.53|2024-08-01|2022-10-26
2024-10-06 19:11:24|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1293|2000-01-02|2024-10-06|1000|3350.3999|235%|0.12947058823529|1292|1906.2024244882|3.0195224458204|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-10-06 19:11:24|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|681.14|852.29|25%|0.037793515358362|1172|813.75809850148|2.2682226962457|9.988|-10.966|2020-03-24|2020-03-19|0|0|0|234|0|0|1218.4399|635.84|2021-05-12|2024-08-05
2024-10-06 19:11:25|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1763|1990-12-30|2024-10-06|1000|5716.3198|472%|0.13651589103292|1762|3125.4069300071|3.3723791146425|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6254.9702|2857.6699|2024-05-19|2020-03-22
2024-10-06 19:11:25|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|233.4|292.83|25%|0.036939419795222|1172|276.03168814058|2.2512354948805|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|234|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-10-06 19:11:26|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1173|2020-01-02|2024-10-04|2307.6799|3093.03|34%|0.03876023890785|1172|3165.3226158097|1.8437175767918|11.296|-9.556|2020-03-24|2024-08-05|0|0|0|234|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-10-06 19:11:26|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2123|1984-01-15|2024-10-06|10151|38635.6211|281%|0.10443826578699|2122|18338.960594576|3.6785226201696|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|42426.7695|16358.1904|2024-07-14|2020-03-22
2024-10-06 19:11:26|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-10-06 19:11:27|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-10-06 19:11:27|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1223|2020-01-02|2024-10-04|2613.04|3857.5|48%|0.03877495908347|1222|2951.4137368128|1.5609893617021|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|241|0|0|4161.73|2589.3501|2024-06-26|2022-06-16
2024-10-06 19:11:28|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1222|2020-01-02|2024-10-04|1222.38|1627.01|33%|0.033292383292383|1221|1310.9364148029|1.6580843570844|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|240|0|0|1712.02|1151.99|2024-07-24|2021-12-06
2024-10-06 19:11:29|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|945|2006-09-03|2024-10-06|13833.29|24664.4805|78%|0.10008898305085|944|13202.934558428|1.8533644067797|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|27097.2891|10783.6201|2024-07-14|2020-03-22
2024-10-06 19:11:29|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1220|2020-01-02|2024-10-04|2900.1299|3073.1799|6%|0.010014766201805|1219|2913.0648383469|1.3041320754717|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|241|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-10-06 19:11:30|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-10-06 19:11:30|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1221|2020-01-02|2024-10-04|977.1|1140.66|17%|0.03739262295082|1220|859.08547053857|2.5221557377049|22|-17.679|2020-03-24|2020-03-09|0|0|0|240|0|0|1266.89|667.32|2024-04-12|2021-12-20
2024-10-06 19:11:30|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|801|2009-05-31|2024-10-06|181.65|578.45|218%|0.17884875|800|306.97494413493|3.19304375|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|633.17|249.78|2024-07-14|2020-03-22
2024-10-06 19:11:31|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1223|2020-01-02|2024-10-04|567.14|714.92|26%|0.031450081833061|1222|554.42179115776|1.7816366612111|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|241|0|0|738.85|465.17|2024-05-20|2022-03-07
2024-10-06 19:11:31|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|801|2009-05-31|2024-10-06|804.65|3321.75|313%|0.20924625|800|1807.9399384345|3.1123275|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3577.48|1614.63|2024-07-14|2020-03-22
2024-10-06 19:11:32|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-10-06 19:11:33|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1223|2020-01-02|2024-10-04|2888.6399|1643.64|-43%|-0.028993453355155|1222|1818.6508890871|2.1777299509002|24.279|-13.049|2024-04-29|2022-01-12|0|0|0|241|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-10-06 19:11:34|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1223|2020-01-02|2024-10-04|1519.16|2394.49|58%|0.052837152209493|1222|2104.3933282136|2.1904500818331|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|241|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-10-06 19:11:34|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1395|1998-01-11|2024-10-06|30.73|25.09|-18%|0.7470387374462|1394|24.186351246988|8.7442202295552|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2024-10-06 19:11:35|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1222|2020-01-02|2024-10-04|5561.8198|11157.8496|101%|0.079154791154791|1221|8543.0409880543|2.6403841113841|11.596|-9.59|2022-03-16|2024-08-02|0|0|0|240|0|0|13598.6299|5742.6602|2024-07-11|2022-10-13
2024-10-06 19:11:35|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|802|2009-05-31|2024-10-06|897.91|2694.0701|200%|0.17138327091136|801|1494.9918806499|3.1848127340824|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2946.6001|1199.25|2024-07-14|2020-03-22
2024-10-06 19:11:35|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1222|2020-01-02|2024-10-04|1096.1|1320.91|21%|0.028202293202293|1221|1338.5436752494|2.066144963145|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|241|0|0|1799.87|1104.6|2022-01-14|2024-08-05
2024-10-06 19:11:36|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1657|1993-01-10|2024-10-06|920.97|1840.79|100%|0.082407608695652|1656|998.8035599335|3.1465163043478|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|2066.97|793.14|2024-07-14|2020-03-22
2024-10-06 19:11:36|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|9443.5996|33613.2891|256%|0.13140928270042|1185|20265.09368001|3.0593400843882|9.92|-9.9|2020-03-10|2020-03-06|0|0|238|0|238|0|40617.2383|17048.6094|2024-03-22|2021-10-11
2024-10-06 19:11:37|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1099|2003-09-21|2024-10-06|1026.49|2549.21|148%|0.12011839708561|1098|1370.4594258386|3.3987094717669|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2790.8601|1132.59|2024-07-14|2020-03-22
2024-10-06 19:11:38|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1657|1993-01-10|2024-10-06|992.03|2105.97|112%|0.082155797101449|1656|1111.4534168416|2.9889746376812|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2313.8101|932.96|2024-07-14|2020-03-22
2024-10-06 19:11:38|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|6461.3198|7973.1401|23%|0.024501265822785|1185|7241.5274083876|1.5031949367089|7.861|-6.193|2020-03-10|2020-03-09|0|0|238|0|238|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-10-06 19:11:39|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|3528|5079.0498|44%|0.043529113924051|1185|5274.5294716435|1.9031864978903|7.721|-7.977|2020-03-10|2020-10-23|0|0|238|0|238|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-10-06 19:11:39|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-10-06 19:11:39|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|3978.24|4981.48|25%|0.028362869198312|1185|4531.2821678946|1.5607957805907|6.599|-9.476|2020-03-10|2020-05-01|0|0|238|0|238|0|6023.5698|3576.52|2024-03-21|2022-12-12
2024-10-06 19:11:40|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|7689.1699|7736.3301|1%|0.0078978902953586|1185|8417.743432082|1.4196835443038|7.94|-7.208|2020-04-24|2020-03-16|0|0|238|0|238|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-10-06 19:11:40|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1528|1995-07-02|2024-10-06|4779.6201|78282.3672|1538%|0.2232030124427|1527|30031.878191563|2.9333955468238|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|79718.9375|33407.7383|2024-10-06|2020-03-22
2024-10-06 19:11:41|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|6690.5098|9172.04|37%|0.034751898734177|1185|9665.7007461728|1.5497780590717|8.76|-9.457|2020-05-13|2020-03-06|0|0|238|0|238|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-10-06 19:11:41|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1267|2000-07-02|2024-10-06|422.89|4497.73|964%|0.2201532385466|1266|2269.6513526874|1.8150173775671|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4578.7598|2235.49|2024-09-29|2020-03-29
2024-10-06 19:11:42|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1917|1988-01-10|2024-10-06|1422.2|11997.0898|744%|0.14097181628392|1916|6511.2371125716|2.880364822547|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-10-06 19:11:43|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|4390.71|5931.7998|35%|0.033404219409283|1185|5382.2459556232|1.5494075949367|9.104|-8.029|2020-03-10|2020-03-09|0|0|238|0|238|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2024-10-06 19:11:43|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1267|2000-07-02|2024-10-06|389.53|624.84|60%|0.067214060031596|1266|427.50285735578|1.4965134281201|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2024-10-06 19:11:44|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|5412.27|5119.1802|-5%|0.00075021097046414|1185|5690.6807291118|1.1700101265823|9.675|-8.755|2020-03-10|2020-03-06|0|0|238|0|238|0|7278.96|5068.0898|2022-05-16|2024-08-05
2024-10-06 19:11:44|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|8049.5898|11084.6699|38%|0.035474261603375|1185|10673.939406191|1.4520312236287|5.78|-8.935|2020-03-10|2020-03-06|0|0|238|0|238|0|16700.5898|9596.7598|2022-05-09|2023-10-23
2024-10-06 19:11:45|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1371|1998-07-05|2024-10-06|5053.4702|15898.3496|215%|0.11286642335766|1370|7883.0123046163|2.9641598540146|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|9263.4004|2022-01-09|2020-03-22
2024-10-06 19:11:45|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|3309.29|7717.0498|133%|0.084981434599156|1185|6337.7422157017|1.985611814346|7.359|-9.078|2020-03-10|2020-05-01|0|0|238|0|238|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-10-06 19:11:46|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1501|1996-01-07|2024-10-06|448.47|2710.856|504%|0.15333333333333|1500|1557.1520680142|2.896178|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-10-06 19:11:46|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|4503.0601|9975.5|122%|0.077146835443038|1185|6735.2637824176|1.7481535864979|7.198|-8.413|2024-05-06|2020-05-01|0|0|238|0|238|0|12103.1797|4870.1899|2024-05-08|2022-07-20
2024-10-06 19:11:47|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|802|2009-05-31|2024-10-06|20500.2598|35739.2891|74%|0.1150961298377|801|23154.494362239|4.0844032459426|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|37697.3984|15498.1904|2024-05-19|2020-03-22
2024-10-06 19:11:48|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|802|2009-05-31|2024-10-06|22721.4492|46465.9414|105%|0.12450936329588|801|32949.55767807|3.4297927590512|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-10-06 19:11:48|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|3747.28|12316.9805|229%|0.10925063291139|1185|8614.8005984533|1.7058641350211|8.301|-7.959|2020-03-10|2020-05-01|0|0|238|0|238|0|14434.75|6860.0601|2024-02-20|2021-11-26
2024-10-06 19:11:48|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|802|2009-05-31|2024-10-06|23711.6406|28200.0098|19%|0.057431960049938|801|21459.669791585|3.0704506866417|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-10-06 19:11:49|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|3627.98|5218.5498|44%|0.05169029535865|1185|4668.8514169625|2.527794092827|10|-9.712|2020-08-31|2020-03-06|0|0|238|0|238|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-10-06 19:11:50|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|4410.4302|12522.6797|184%|0.099900421940928|1185|7477.5291789217|1.7834801687764|6.54|-9.672|2020-03-10|2020-10-23|0|0|238|0|238|0|13917.8203|5014.2002|2024-09-03|2022-12-12
2024-10-06 19:11:50|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1397|1998-01-04|2024-10-06|24913.9707|84453.8828|239%|0.13984670487106|1396|40198.380247014|0.027365329512894|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|87302.9063|32760.6699|2024-09-29|2020-03-22
2024-10-06 19:11:51|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|4751.27|4763.5801|0%|0.010673417721519|1185|4349.7464990728|1.7579156118143|8.049|-9.333|2020-03-10|2020-03-09|0|0|238|0|238|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2024-10-06 19:11:51|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|801|2009-06-07|2024-10-06|1973.0099|3274.5|66%|0.11314|800|2104.3735412521|4.32388875|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3447.3999|1359|2024-05-26|2020-03-22
2024-10-06 19:11:51|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|4443.0801|7071.0098|59%|0.048999156118143|1185|5469.9547660532|1.6224987341772|6.806|-9.973|2020-03-10|2020-05-01|0|0|238|0|238|0|8170.48|4391.3599|2024-03-18|2022-12-12
2024-10-06 19:11:52|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1727|1991-09-08|2024-10-06|2779.46|11659.2002|319%|0.12777694090382|1726|8481.6189070162|4.0923557358053|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-10-06 19:11:53|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1297|1999-12-05|2024-10-06|1132.8|2178|92%|0.13334799382716|1296|2014.8615272304|5.1054668209876|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-10-06 19:11:53|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|5157.23|5739.3101|11%|0.016552742616034|1185|6330.5169492467|1.270411814346|7.294|-8.866|2020-03-10|2020-03-09|0|0|238|0|238|0|8997.96|5409.75|2022-04-08|2024-08-05
2024-10-06 19:11:53|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2336|1980-01-06|2024-10-06|100.05|1142.21|1042%|0.15035717344754|2335|676.02068952338|3.2420072805139|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-10-06 19:11:54|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|3116.46|3651.6399|17%|0.022100421940928|1185|3161.7834575582|1.5169873417722|8.364|-9.249|2020-03-10|2020-05-01|0|0|238|0|238|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2024-10-06 19:11:55|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|4194.5601|3262.5901|-22%|-0.018948523206751|1185|4076.7208739823|0.7248911392405|4.976|-4.812|2020-09-30|2020-03-09|0|0|238|0|238|0|5248.48|3194.45|2021-08-02|2024-07-04
2024-10-06 19:11:55|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1815|1989-12-31|2024-10-06|3000|14564.9004|385%|0.11637596471885|1814|9571.8186845596|2.3519873208379|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-10-06 19:11:56|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1186|2020-01-01|2024-10-04|4400.9399|15866.5|261%|0.1232388185654|1185|7192.623631495|2.1491392405063|9.292|-8.277|2021-03-30|2024-05-30|0|0|238|0|238|0|16620.3105|5493.1899|2024-09-26|2021-11-30
2024-10-06 19:11:56|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1815|1989-12-31|2024-10-06|3000|8289.2998|176%|0.098221058434399|1814|6330.7390115869|3.0696598676957|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-10-06 19:11:57|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1202|2020-01-02|2024-10-04|1622.14|1595.11|-2%|0.0078667776852623|1201|1423.1594862331|1.4679084096586|10.111|-12.545|2020-03-17|2020-03-12|0|0|1|233|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-10-06 19:11:57|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|316|2018-09-23|2024-10-06|11.8|13.1|11%|1.0463111111111|315|17.565506286259|12.397044444444|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-10-06 19:11:58|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2179|1983-01-09|2024-10-06|47.9|911.81|1804%|0.17269926538108|2178|366.95918717894|3.0271588613407|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|949.14|389.6|2024-07-21|2020-03-22
2024-10-06 19:11:59|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1196|2020-01-14|2024-10-04|8044.1001|9073.9297|13%|0.018589121338912|1195|7338.5934232554|4.1004184100418E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|2|231|1|0|9499.5098|5497.0698|2024-09-25|2023-08-22
2024-10-06 19:11:59|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1310|1999-09-05|2024-10-06|801.84|1200.9301|50%|0.071576012223071|1309|711.74953461858|3.2063353705118|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2024-10-06 19:12:00|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|1072|2020-07-13|2024-10-04|1021.72|1181.22|16%|0.02508776844071|1071|1308.1333173341|1.7322679738562|6.751|-5.729|2022-05-27|2021-05-11|0|0|2|208|1|0|1773.72|989.28|2021-04-29|2022-09-29
2024-10-06 19:12:00|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|1046|2020-08-17|2024-10-04|1057.77|1239.87|17%|0.026733971291866|1045|1002.3026363806|3.0622009569378E-5|17.048|-10.779|2024-05-03|2024-06-17|0|0|1|203|0|0|1292.74|783.58|2024-09-16|2022-09-29
2024-10-06 19:12:01|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1267|2000-07-02|2024-10-06|524.59|1243.53|137%|0.10233491311216|1266|701.69634621973|3.1557859399684|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-10-06 19:12:01|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1202|2020-01-02|2024-10-04|3601.73|9959.9902|177%|0.11336303080766|1201|9356.8294550895|2.7359592006661|14.863|-13.098|2020-03-20|2021-11-25|0|0|1|233|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-10-06 19:12:02|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2179|1983-01-09|2024-10-06|47.32|902.09|1806%|0.17264646464646|2178|479.96502529563|2.6293503213958|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-10-06 19:12:02|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|1072|2020-07-13|2024-10-04|1001.4|1534.24|53%|0.043935574229692|1071|1160.1283675138|1.1745144724557|7.564|-4.665|2022-05-10|2023-07-20|0|0|2|208|1|0|1584.27|914.24|2024-09-17|2022-03-07
2024-10-06 19:12:03|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|672|2011-11-27|2024-10-06|1680.49|3609.24|115%|0.15564679582712|671|2821.9272769746|3.7740983606557|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-10-06 19:12:04|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|803|2009-05-24|2024-10-06|1147.8199|1813.96|58%|0.11952493765586|802|1412.6062387203|4.8399625935162|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-10-06 19:12:04|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|748|2020-12-18|2024-10-04|1065|1213.65|14%|0.034419009370817|747|987.77013426757|2.4341981258367|17.456|-6.01|2022-07-21|2022-12-16|0|0|2|145|1|0|1290.21|625|2024-07-29|2022-06-22
2024-10-06 19:12:04|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|803|2009-05-24|2024-10-06|934.77|1802.35|93%|0.12444264339152|802|1384.407384737|3.7806945137157|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-10-06 19:12:05|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1187|2020-01-24|2024-10-04|3201.3899|5972.5298|87%|0.063590219224283|1186|4286.9458476365|1.5648532883643|6.996|-12.986|2020-03-24|2020-03-12|0|0|1|230|0|0|6192.6201|3482.8999|2024-09-20|2022-10-13
2024-10-06 19:12:06|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|747|2020-12-18|2024-10-04|1065|1312.2|23%|0.044815013404826|746|1010.6895326829|2.4371756032172|17.456|-6.01|2022-07-21|2022-12-16|0|0|1|145|0|0|1394.98|625|2024-07-29|2022-06-22
2024-10-06 19:12:06|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1267|2000-07-02|2024-10-06|163.21|380.99|133%|0.12760584518167|1266|299.83799543735|2.4132227488152|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-10-06 19:12:06|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1203|2020-01-02|2024-10-04|3045.01|4773.2202|57%|0.044917637271215|1202|3886.2843514376|1.4381214642263|5.743|-9.618|2020-04-14|2020-03-12|0|0|2|233|1|0|5041.29|3197.45|2024-08-30|2022-09-27
2024-10-06 19:12:07|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|802|2009-05-31|2024-10-06|85.77|342.98|300%|0.22225717852684|801|262.58209464437|3.7713945068664|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-10-06 19:12:07|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1190|2020-01-21|2024-10-04|4369.5498|7733.73|77%|0.055920100925147|1189|5656.4673113947|0.00016820857863751|7.182|-9.38|2020-04-14|2020-03-12|0|0|1|230|0|0|8439.4902|4633.79|2024-08-30|2022-01-24
2024-10-06 19:12:08|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|802|2009-05-31|2024-10-06|905.66|1367.13|51%|0.08952808988764|801|1114.5025169011|3.5409538077403|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1461.12|683.47|2024-05-26|2020-03-22
2024-10-06 19:12:08|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1719|1991-11-03|2024-10-06|1101.03|4290.8999|290%|0.11336321303842|1718|2877.1773007733|3.3270547147846|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-10-06 19:12:09|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1203|2020-01-02|2024-10-04|1676.39|2377.45|42%|0.043706322795341|1202|2398.5510220448|1.9692487520799|8.285|-11.508|2020-03-24|2020-03-12|0|0|2|233|1|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-10-06 19:12:09|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1596|1994-03-13|2024-10-06|1711.27|13851.1299|709%|0.16672413793103|1595|6373.4597349239|0.37081128526646|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|13969.4502|6789.5801|2024-10-06|2020-03-22
2024-10-06 19:12:10|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1202|2020-01-02|2024-10-04|1268.65|2632.8899|108%|0.078344712739384|1201|1938.4974977615|0.00044546211490425|7.506|-11.285|2020-03-24|2020-03-12|0|0|1|233|0|0|2930.1799|1389.9|2024-06-12|2022-10-12
2024-10-06 19:12:10|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1191|2020-01-21|2024-10-04|5241.8599|5499.29|5%|0.024705042016807|1190|4695.2273551378|2.2589781512605|9.211|-13.593|2023-11-14|2020-03-12|0|0|2|230|1|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-10-06 19:12:11|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1197|2020-01-02|2024-10-04|184.03|318.99|73%|0.059042642140468|1196|225.97911444005|1.9054322742475|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|239|0|0|322.63|149.17|2024-07-05|2022-11-04
2024-10-06 19:12:11|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1596|1994-03-13|2024-10-06|1658.46|10189.7598|514%|0.14943448275862|1595|5206.6251673495|0.37108275862069|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|10276.7998|5196.9902|2024-10-06|2020-03-22
2024-10-06 19:12:12|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1195|2020-01-02|2024-10-04|999.01|1589.97|59%|0.052831658291457|1194|1286.2834325048|1.8064522613065|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|239|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-10-06 19:12:12|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1136|2003-01-05|2024-10-06|1588.91|6640.9702|318%|0.15091453744493|1135|4161.7522362722|2.1772237885463|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-10-06 19:12:13|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1136|2003-01-05|2024-10-06|3295.51|8815.1201|167%|0.10491718061674|1135|9156.3246857549|1.8310969162996|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8286.6797|2018-07-22|2024-08-11
2024-10-06 19:12:14|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1195|2020-01-02|2024-10-04|641.67|873.04|36%|0.03164405360134|1194|738.45913795886|1.181877721943|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|239|0|0|903.36|688.51|2024-09-16|2023-10-06
2024-10-06 19:12:14|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1241|2000-12-31|2024-10-06|1705.5601|12619.9404|640%|0.17555161290323|1240|5966.2386679207|2.0636612903226|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7959.6899|2021-01-10|2017-11-19
2024-10-06 19:12:15|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1197|2020-01-02|2024-10-04|460.34|717.98|56%|0.064758361204013|1196|512.10607388782|2.7635535117057|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|239|0|0|756.56|393.89|2024-04-12|2021-12-20
2024-10-06 19:12:15|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1734|1991-06-30|2024-10-06|1000|5269.2402|427%|0.10972475476053|1733|2949.6361131855|1.5878228505482|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-10-06 19:12:15|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1196|2020-01-02|2024-10-04|516.21|759.61|47%|0.046791631799163|1195|567.02260071617|1.8380627615063|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|239|0|0|761.21|491.83|2024-09-03|2022-10-13
2024-10-06 19:12:16|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1195|2020-01-02|2024-10-04|1190.45|1769.05|49%|0.040133165829146|1194|1473.1149204142|1.3259824120603|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|240|0|0|1836.4399|1379.59|2024-09-03|2022-06-16
2024-10-06 19:12:17|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|764|2010-02-07|2024-10-06|123.96|353.18|185%|0.15120183486239|763|242.4183375773|2.2531546526868|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|244.16|2021-01-17|2017-11-19
2024-10-06 19:12:17|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1197|2020-01-02|2024-10-04|700.05|1146.22|64%|0.052315217391304|1196|830.11741812825|1.4660944816053|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|240|0|0|1152.34|700.26|2024-10-01|2022-10-13
2024-10-06 19:12:17|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|802|2009-05-31|2024-10-06|136.23|402.71|196%|0.16701373283396|801|303.53071044389|3.3094993757803|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-10-06 19:12:18|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|1997|1986-07-06|2024-10-06|1002.33|1846.95|84%|0.050126753507014|1996|1015.5383472701|1.8603552104208|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1356.73|2021-01-10|2020-03-29
2024-10-06 19:12:19|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1197|2020-01-02|2024-10-04|1639.12|4380.8301|167%|0.098629598662207|1196|2679.6719434287|2.0714740802676|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|240|0|0|4617.6699|1980.53|2024-07-10|2022-10-13
2024-10-06 19:12:19|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1763|1990-12-30|2024-10-06|1446.28|17030.4297|1078%|0.15327412031782|1762|9172.4112627762|1.4239784335982|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-10-06 19:12:20|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1197|2020-01-02|2024-10-04|381.07|599.28|57%|0.049724080267559|1196|489.46321712739|1.5652525083612|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|240|0|0|616.48|420.72|2024-09-27|2022-10-13
2024-10-06 19:12:20|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-10-06 19:12:21|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1195|2020-01-02|2024-10-04|237.14|273.06|15%|0.024937185929648|1194|248.35443516177|1.6661968174204|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|240|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-10-06 19:12:21|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1196|2020-01-02|2024-10-04|323.82|413.01|28%|0.031662761506276|1195|335.10452326644|1.6442066945607|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|239|0|0|416.79|278.06|2024-10-03|2023-10-06
2024-10-06 19:12:22|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2363|1979-07-01|2024-10-06|1618.41|24162.8301|1393%|0.13873285351397|2362|9022.9990639898|2.6191295512278|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|24179.2793|11172.7305|2024-10-06|2020-03-29
2024-10-06 19:12:22|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|1115|2020-04-21|2024-10-04|15931.0898|46467.5391|192%|0.10856014362657|1114|30350.622633478|2.0578464991023|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|221|0|0|47941.6914|22927.5605|2024-09-30|2022-05-23
2024-10-06 19:12:23|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1345|1999-01-03|2024-10-06|375.98|1445.88|285%|0.12841592261905|1344|772.72062418771|3.1125074404762|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1446.47|683.81|2024-10-06|2020-03-29
2024-10-06 19:12:24|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1326|1999-05-16|2024-10-06|404.71|1465.24|262%|0.12864905660377|1325|837.5010789782|2.9614520754717|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1469.92|614.05|2024-10-06|2020-03-29
2024-10-06 19:12:24|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1134|2020-03-23|2024-10-04|5572.5898|24857.0801|346%|0.19216416593116|1133|24930.467273961|4.2519461606355|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|224|0|0|49534.75|21130.6602|2022-09-15|2021-11-26
2024-10-06 19:12:24|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1326|1999-05-16|2024-10-06|409.19|820.55|101%|0.08956|1325|600.54383852399|3.2321267924528|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-10-06 19:12:25|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1191|2020-01-02|2024-10-04|15789.7803|20912.9297|32%|0.039040336134454|1190|14691.970908933|2.2176764705882|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|236|0|0|21734.6895|12931.8203|2024-09-26|2021-11-26
2024-10-06 19:12:25|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1191|2001-12-16|2024-10-06|989.93|595.26|-40%|0.010836974789916|1190|1246.5459542455|3.6308831932773|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-10-06 19:12:26|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1192|2020-01-02|2024-10-04|8785.2598|12997.7402|48%|0.052827875734677|1191|8812.6805153661|2.5065012594458|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|236|0|0|13613.3701|7594.7798|2024-09-26|2021-11-26
2024-10-06 19:12:26|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|1116|2020-04-20|2024-10-04|24625.0195|52779.3086|114%|0.078532735426009|1115|37578.801607303|1.9736242152466|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|221|0|0|54765.3906|33313.75|2024-09-26|2021-11-26
2024-10-06 19:12:27|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|803|2009-05-31|2024-10-13|13887.1504|81688.4531|488%|0.24804987531172|802|34977.207000846|3.1113840399003|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|85978.25|25638.9004|2024-10-06|2020-04-05
2024-10-06 19:12:27|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1134|2020-03-23|2024-10-04|3246.8701|5764.1099|78%|0.061339805825243|1133|4785.2272912619|2.1671465136805|6.968|-9.371|2024-06-18|2024-09-03|0|0|0|224|0|0|6414.25|4151.7002|2024-08-01|2022-07-05
2024-10-06 19:12:28|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1510|1995-11-05|2024-10-06|1000|25014.5996|2401%|0.26026441351889|1509|6510.0300383915|4.195802518224|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|26277.3496|7511.1001|2024-09-29|2020-03-29
2024-10-06 19:12:29|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|299|2019-01-20|2024-10-06|6233.0498|21710.5996|248%|0.4531711409396|298|10810.757510386|3.519533557047|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|22515.4004|4088.05|2024-09-29|2020-03-29
2024-10-06 19:12:29|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1191|2020-01-02|2024-10-04|70448.5078|119400.9219|69%|0.053401680672269|1190|89807.60377637|1.6849546218487|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|236|0|0|122262.8984|71388.9766|2024-10-02|2022-05-25
2024-10-06 19:12:29|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|866|2008-03-09|2024-10-06|35.2|14.1275|-60%|0.50049595375723|865|20.114203226208|26.362658959538|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-10-06 19:12:30|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|1115|2020-04-21|2024-10-04|36862.5117|52637.4883|43%|0.067429982046679|1114|37616.847482834|3.0432019748654|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|221|0|0|54130.4414|18309.6797|2024-10-02|2022-03-15
2024-10-06 19:12:30|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|984|2005-12-04|2024-10-06|2652.3|26056|882%|0.27219226856562|983|9363.6207784017|3.6495412004069|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|27335.6504|7624.8501|2024-09-29|2020-03-29
2024-10-06 19:12:31|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1191|2020-01-02|2024-10-04|44686.0703|52914.2891|18%|0.045084033613445|1190|52295.29619608|3.1264655462185|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|236|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-10-06 19:12:31|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1191|2020-01-02|2024-10-04|49677.5508|58821.3984|18%|0.037216806722689|1190|61554.140106791|2.6256588235294|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|236|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-10-06 19:12:32|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1084|2004-01-04|2024-10-06|1030.1801|14165.0498|1275%|0.28280147737765|1083|4553.9269377649|1.8638190212373|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|14833.75|3893.05|2024-09-29|2020-03-29
2024-10-06 19:12:32|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|1114|2020-04-22|2024-10-04|29963.7891|43142.3984|44%|0.050755615453729|1113|45415.418757714|2.4255525606469|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|221|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-10-06 19:12:33|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1402|1997-11-30|2024-10-06|919.55|10322.0596|1023%|0.23131334760885|1401|3771.8743828571|4.0883347608851|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|10859.7002|3561.3501|2024-09-29|2020-03-29
2024-10-06 19:12:34|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|485|2015-06-28|2024-10-06|3800.6499|14258.1504|275%|0.29646900826446|484|6684.8564956508|2.9957623966942|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|14731.6504|3821.1001|2024-09-29|2020-03-22
2024-10-06 19:12:34|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|883|2021-03-24|2024-10-04|982.21|1388.22|41%|0.043980725623583|882|1105.2386861695|1.4972154195011|3.992|-4.217|2024-06-18|2021-11-26|0|0|0|176|0|0|1440.63|922.92|2024-09-25|2022-09-29
2024-10-06 19:12:35|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1755|1991-01-06|2024-10-06|352.99|23534.9492|6567%|0.29399258836944|1754|4808.6742544495|3.4395085518814|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|24573.4004|6151.6001|2024-09-29|2020-03-29
2024-10-06 19:12:35|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1191|2020-01-02|2024-10-04|448.31|401.85|-10%|0.0049176470588235|1190|308.59721251519|1.9071714285714|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|236|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-10-06 19:12:36|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|1003|2005-07-24|2024-10-06|3440.1001|58474.4492|1600%|0.33215868263473|1002|15325.315320883|4.1183373253493|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|60925.9492|10749.9502|2024-09-29|2020-03-29
2024-10-06 19:12:36|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1194|2020-01-01|2024-10-04|58.28|100.15|72%|0.18505532271584|1193|92.46867656548|3.1924124056999|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|240|0|0|198.71|59.35|2023-03-15|2021-10-14
2024-10-06 19:12:37|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|880|2020-03-17|2024-07-26|356.53|751.4|111%|0.080029545454546|880|620.88358134877|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|220|223|0|0|755.71|560.25|2023-11-01|2021-10-08
2024-10-06 19:12:37|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|889|2007-09-30|2024-10-06|2838.25|16387.5996|477%|0.26239527027027|888|4702.738020426|4.8167849099099|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|17066.75|2855.3501|2024-09-29|2020-03-29
2024-10-06 19:12:37|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|958|2020-01-03|2024-10-04|18.06|22.86|27%|0.086538140020899|957|25.764799675281|5.9934764890282|21.827|-10.173|2020-03-17|2020-03-25|0|0|240|244|0|0|87.35|18.03|2022-05-06|2024-06-13
2024-10-06 19:12:38|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1457|1996-11-10|2024-10-06|1004.09|74620.25|7332%|0.36161950549451|1456|15543.238380238|4.7824615384615|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|77918|18384.0508|2024-09-29|2020-03-29
2024-10-06 19:12:39|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1084|2004-01-04|2024-10-06|1017.13|18758.6504|1744%|0.33450138504155|1083|5512.8003108739|3.8347109879963|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|19640.5996|3202.8999|2024-09-08|2020-03-29
2024-10-06 19:12:39|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|359|2017-11-26|2024-10-06|6831.5601|18021.6504|164%|0.31584078212291|358|8298.6239241491|3.1506480446927|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|18688.3008|2867.3999|2024-09-29|2020-03-29
2024-10-06 19:12:39|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|958|2020-01-03|2024-10-04|16.58|22.28|34%|0.12167711598746|957|25.188948234851|4.3413908045977|34.368|-15.588|2020-03-17|2024-08-07|0|0|240|244|0|0|67.18|16.15|2020-03-20|2024-05-22
2024-10-06 19:12:40|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|299|2019-01-20|2024-10-06|3117.8501|9037.5|190%|0.41130872483221|298|4525.4722402311|4.3115939597315|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|9446.5|1545.45|2024-09-29|2020-03-29
2024-10-06 19:12:40|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|478|2022-05-17|2024-10-04|26.17|19.17|-27%|5.323129707113|478|16.732657822264|22.466861924686|148.208|-53.911|2023-01-12|2023-01-13|0|0|124|122|0|0|48.84|5.62|2024-08-06|2024-05-21
2024-10-06 19:12:41|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|919|2020-03-17|2024-10-04|106.66|20.41|-81%|1.8760282916213|919|20.653559634123|13.61157562568|103.519|-32.391|2021-01-28|2024-08-07|0|0|230|233|0|0|111.68|9.81|2020-03-19|2024-05-24
2024-10-06 19:12:42|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0.28775620767494|443|5181.5056773693|2.911914221219|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2024-10-06 19:12:42|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|956|2020-01-03|2024-09-27|89.67|89.86|0%|0.14104293193717|955|103.79343919961|6.0197581151832|38.472|-15.518|2024-09-04|2021-01-29|0|0|242|243|0|3|209.76|68.09|2020-03-17|2024-06-13
2024-10-06 19:12:42|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|1124|2003-04-06|2024-10-13|949.65|47906.7383|4945%|0.45854407836153|1123|11855.605366554|1.5222163846839|55.739|-35.258|2007-04-15|2007-02-18|0|0|0|0|0|0|49701.1484|9555.2402|2024-10-06|2020-04-05
2024-10-06 19:12:43|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|1124|2003-04-06|2024-10-13|885.24|55945.3086|6220%|0.44090828138914|1123|13016.687535025|1.56382190561|28.824|-20.309|2009-05-24|2008-10-12|0|0|0|0|0|0|57728.0781|8622.2402|2024-10-06|2020-04-05
2024-10-06 19:12:43|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|958|2020-01-03|2024-10-04|12.27|18.36|50%|1.2947920585162|957|20.027420686362|34.234007314525|472.325|-81.763|2021-07-15|2021-07-14|0|0|240|244|0|0|71.05|3.1|2020-03-19|2023-06-16
2024-10-06 19:12:44|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|803|2009-05-31|2024-10-13|4200.1802|26489.8301|531%|0.25675685785536|802|10732.426259194|3.102578553616|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|27762.2402|7588.5801|2024-10-06|2020-04-05
2024-10-06 19:12:44|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|803|2009-05-31|2024-10-13|1684.27|11559.04|586%|0.26708104738155|802|4502.7679124122|3.0860960099751|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|12107.3398|3168.27|2024-10-06|2020-04-05
2024-10-06 19:12:45|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|961|2020-01-03|2024-10-04|16|22.48|41%|0.54172708333333|960|26.193015778075|9.1611322916667|54.475|-18.618|2020-03-17|2020-03-03|0|0|246|244|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-10-06 19:12:46|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1224|2020-01-02|2024-10-04|12.67|20.2537|60%|0.31680457890433|1223|22.146831009902|7.5967628781684|62.559|-19.572|2021-11-26|2024-08-06|0|0|0|243|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-10-06 19:12:46|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|803|2009-05-31|2024-10-13|5235.6899|37092.3281|608%|0.27117206982544|802|14151.103735747|3.0734226932668|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|38740.0781|9758.3301|2024-10-06|2020-04-05
2024-10-06 19:12:47|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1164|2020-01-06|2024-10-04|16.87|25.09|49%|0.28703181427343|1163|22.099072147481|6.5255081685297|140.115|-27.585|2024-08-05|2024-08-06|0|0|0|235|0|0|85.38|14.63|2024-08-05|2023-02-16
2024-10-06 19:12:47|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1267|2000-07-02|2024-10-06|212.85|381.3|79%|0.077211690363349|1266|281.66550915845|1.4478214849921|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-10-06 19:12:48|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1195|2020-01-02|2024-10-04|1.76|1.14|-35%|0.38878726968174|1194|2.8071325571467|6.1766658291457|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|239|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-10-06 19:12:48|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|802|2009-05-31|2024-10-06|280.48|341.47|22%|0.047229712858926|801|340.06877836384|2.6590961298377|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-10-06 19:12:48|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1178|2020-01-01|2024-10-04|11.5975|14.1275|22%|0.1706533559898|1177|18.462466183499|12.193647408666|42.231|-29.395|2024-08-05|2024-06-05|0|0|5|232|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-10-06 19:12:49|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2260|1981-05-03|2024-10-06|123.6|2569.71|1979%|0.19094732182382|2259|1236.6958233892|2.9631053563524|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-10-06 19:12:50|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|802|2009-05-31|2024-10-06|1161.35|2361.22|103%|0.11885143570537|801|1916.5938379759|3.2575305867665|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-10-06 19:12:50|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|958|2020-01-03|2024-10-04|16.96|25.06|48%|0.99858307210031|957|23.309999996558|18.65713584117|165.427|-54.917|2021-04-23|2021-06-25|0|0|239|244|0|0|192.46|2.4|2020-03-17|2021-10-12
2024-10-06 19:12:51|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1267|2000-07-02|2024-10-06|100.37|380.43|279%|0.15927093206951|1266|241.67905306797|1.8190363349131|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-10-06 19:12:51|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1191|2020-01-02|2024-10-04|15.89|15.79|-1%|0.11484537815126|1190|21.48772455563|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|236|0|0|49.04|13.97|2020-03-27|2024-09-26
2024-10-06 19:12:52|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1448|1997-01-05|2024-10-06|1195.1|768.98|-36%|0.05486800276434|1447|729.35813509693|4.8514920525225|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-10-06 19:12:52|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1170|2020-01-01|2024-10-04|11.83|20.13|70%|0.45383233532934|1169|18.815470099653|12.359170230967|119.366|-42.316|2024-06-05|2024-05-31|0|0|234|0|234|0|105.84|6.65|2020-03-13|2024-05-31
2024-10-06 19:12:53|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|715|2011-01-30|2024-10-06|1292.01|1881.86|46%|0.098970588235294|714|1500.9852870274|4.3386022408964|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-10-06 19:12:53|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1173|2020-01-02|2024-10-04|15.4|25.84|68%|0.24237883959044|1172|20.229283888931|4.8701928327645|110.657|-29.968|2024-08-05|2024-08-07|0|0|0|234|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-10-06 19:12:54|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|802|2009-05-31|2024-10-06|1320.99|2573.4199|95%|0.11205493133583|801|2163.6802019609|3.1657890137328|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-10-06 19:12:54|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1175|2020-01-02|2024-10-04|15.13|40.08|165%|0.25455621805792|1174|24.520808501548|5.743902044293|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|232|0|0|68.64|17.91|2020-03-19|2022-01-12
2024-10-06 19:12:55|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1813|1990-01-07|2024-10-06|100.38|341.74|240%|0.1321004415011|1812|185.94187529154|4.4160419426048|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-10-06 19:12:56|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1171|2020-01-02|2024-10-04|16.46|44.7|172%|0.26523418803419|1170|27.445858227301|5.3708897435897|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|232|0|0|78.06|20.16|2020-03-19|2024-09-16
2024-10-06 19:12:57|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|802|2009-05-31|2024-10-06|1328.26|2563.3201|93%|0.10977153558052|801|2143.1140925153|3.0928389513109|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-10-06 19:12:57|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1206|2020-01-02|2024-10-04|12.279|12.463|1%|0.29180414937759|1205|14.942650409572|12.934396680498|84.227|-35.869|2020-03-13|2020-03-12|0|0|4|241|0|2|55.826|7.511|2020-03-17|2023-12-20
2024-10-06 19:12:57|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|802|2009-05-31|2024-10-06|1900.29|2839.29|49%|0.079862671660425|801|2499.716247102|3.0862596754057|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-10-06 19:12:58|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|880|2020-01-02|2024-10-04|12.68|10.69|-16%|0.31298976109215|879|15.2521250145|14.123168373151|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|179|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-10-06 19:12:58|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|802|2009-05-31|2024-10-06|1124.29|2214.51|97%|0.11716978776529|801|1878.8946889368|2.9981997503121|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-10-06 19:12:59|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|802|2009-05-31|2024-10-06|2865.05|5404.9702|89%|0.10712734082397|801|4578.095922608|3.1363945068664|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-10-06 19:12:58|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|958|2020-01-03|2024-10-04|5.22|7.48|43%|0.61054858934169|957|7.8157762923901|13.660862068966|90.734|-40.557|2024-08-06|2024-08-14|0|0|240|244|0|0|25.61|2.55|2020-03-17|2024-03-15
2024-10-06 19:12:59|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|1005|2005-01-09|2024-10-06|1011.74|5708.8257|464%|0.26767629482072|1004|5137.0517535006|5.8732509960159|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-10-06 19:12:59|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|973|2020-01-07|2024-10-04|2.38|2.98|25%|0.7555|972|3.0006953634766|8.121212962963|125.786|-54.737|2020-08-14|2020-08-19|0|0|235|237|0|0|11.17|1.26|2023-04-27|2022-06-01
2024-10-06 19:13:01|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|956|2020-01-03|2024-10-04|28.75|54.5|90%|0.36866073298429|955|44.983883361816|11.582067015707|135.773|-46.326|2020-04-21|2020-05-01|0|0|244|243|0|4|517.19|22.8|2020-04-22|2024-07-12
2024-10-06 19:13:01|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1714|1990-12-23|2024-10-06|109.13|3336.4973|2957%|0.34104495037945|1713|2139.2890110528|5.0287612375949|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2024-10-06 19:13:02|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1505|1995-01-29|2024-10-06|1164.77|10529.7568|804%|0.22576662234043|1504|7921.061618336|5.0751602393617|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2024-10-06 19:13:02|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|960|2020-01-03|2024-10-04|12.7|18.28|44%|0.30136809176225|959|17.522846467267|6.7371699687174|34.673|-23.33|2020-07-23|2020-03-11|0|0|245|244|0|4|54.37|10.22|2020-03-19|2023-09-15
2024-10-06 19:13:03|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1057|2004-03-07|2024-10-06|5562.52|14016.6201|152%|0.15038541666667|1056|10530.851231051|4.6501505681818|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10192.29|2007-10-21|2019-01-06
2024-10-06 19:13:03|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1241|2020-01-01|2024-10-04|62.4188|60.7465|-3%|-0.14421370967742|1240|75.740843534058|2.1907387096774|44.03|-18.304|2020-03-13|2022-05-13|0|0|497|248|1|248|170.5505|35.4505|2020-03-16|2023-08-14
2024-10-06 19:13:04|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1268|2000-01-16|2024-10-06|1128.4399|3652.4199|224%|0.14784688239937|1267|2460.8610326725|3.906411207577|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-10-06 19:13:04|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|918|2020-03-17|2024-10-04|90.29|19.83|-78%|0.18192374727669|918|34.536141081969|8.6192124183007|53.199|-22.915|2024-08-06|2021-11-30|0|0|230|233|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-10-06 19:13:05|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1070|2004-01-11|2024-10-06|916.08|3762.8999|311%|0.19169691300281|1069|2532.6203378838|4.1158241347053|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2024-10-06 19:13:05|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|504|2022-03-31|2024-10-04|25.48|14.55|-43%|1.2280159045726|503|27.48958924295|16.368687872763|81.327|-27.892|2024-08-06|2024-06-13|0|0|129|129|0|0|200.54|1.64|2023-09-22|2024-09-19
2024-10-06 19:13:06|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|665|2011-10-16|2024-10-06|2546.8|3497.2549|37%|0.084534638554217|664|3091.8576469249|3.4752439759036|12.826|-13.331|2024-09-29|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-10-06 19:13:07|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|504|2022-03-31|2024-10-04|39.3|20.13|-49%|-0.1626083499006|503|32.041706211759|8.8560656063618|34.416|-14.715|2024-08-06|2024-08-14|0|0|129|129|0|0|106.68|2.51|2024-08-06|2024-09-19
2024-10-06 19:13:07|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|639|2012-04-22|2024-10-06|3982.3701|5307.2754|33%|0.10002351097179|638|5652.5430791673|4.2141771159875|13.806|-19.27|2024-09-29|2015-07-05|0|0|0|0|0|0|11055.6201|4123.3857|2015-06-21|2024-09-22
2024-10-06 19:13:08|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1400|1997-09-28|2024-10-06|98.87|2802.24|2734%|0.37511365260901|1399|1490.9701377596|5.4135389563974|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-10-06 19:13:09|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1506|1995-09-03|2024-10-06|100|930.5|831%|0.31279335548173|1505|970.00980723965|6.2393840531562|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-10-06 19:13:10|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1216|2001-03-25|2024-10-06|245.17|5118.0601|1988%|0.33705267489712|1215|3271.7298637566|5.5013703703704|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2024-10-06 19:13:12|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1505|1995-09-03|2024-10-06|100|17902.0098|17802%|0.49058244680851|1504|9210.354308423|5.6296130319149|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-10-06 19:13:12|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|566|2013-11-24|2024-10-06|21.85|30.77|41%|0.89260530973451|565|32.332438137001|21.122061946903|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-10-06 19:13:13|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|802|2009-05-31|2024-10-06|16101.9502|15986.29|-1%|0.055101123595506|801|16964.504031669|4.5704744069913|15.914|-12.325|2024-09-29|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-10-06 19:13:14|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2544|1976-01-11|2024-10-06|363.65|22736.8691|6152%|0.22590444357059|2543|12375.301637206|3.2347172630751|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-10-06 19:13:15|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-10-06 19:13:16|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|802|2009-05-31|2024-10-06|1593.83|1217.87|-24%|0.0068264669163546|801|1799.4147781791|3.7295767790262|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|925.4|2019-04-07|2024-07-14
2024-10-06 19:13:17|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1657|1993-01-10|2024-10-06|1532.1899|4289.79|180%|0.15859541062802|1656|3081.8901318566|4.7405688405797|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-10-06 19:13:18|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1630|1993-07-18|2024-10-06|3909.5901|8156.5|109%|0.15942909760589|1629|7432.0835901927|5.6626022099448|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-10-06 19:13:19|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|792|2009-05-31|2024-10-06|6890.4399|22302.7109|224%|0.17338938053097|791|11146.547688186|2.8249481668774|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|24416.6699|8523.6299|2024-07-14|2020-03-22
2024-10-06 19:13:20|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|664|2011-12-04|2024-10-06|125.59|306.66|144%|0.18474811463047|663|184.64460865848|4.3546787330317|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|321.53|113.63|2024-07-14|2018-11-04
2024-10-06 19:13:22|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|792|2009-05-31|2024-10-06|251.92|915.48|263%|0.19220353982301|791|420.54654073234|3.1087054361568|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|1006.77|329.08|2024-07-14|2020-03-22
2024-10-06 19:13:23|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|663|2011-12-11|2024-10-06|90.34|267.72|196%|0.19637915407855|662|156.8268173586|3.2984803625378|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|282.32|102.27|2024-07-21|2020-03-22
2024-10-06 19:13:23|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|791|2009-05-31|2024-10-06|4773.75|18280.7305|283%|0.19904810126582|790|8340.6361712083|3.2451493670886|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|20204.7598|6709.6401|2024-07-14|2020-03-22
2024-10-06 19:13:24|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1590|1994-04-24|2024-10-06|1304.8|2291.53|76%|0.10531340465702|1589|2000.2803834159|4.5927174323474|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-10-06 19:13:25|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|615|2012-12-30|2024-10-06|2582.98|2899.6299|12%|0.058273615635179|614|2476.9434792619|3.4563078175896|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3263.72|1456.99|2024-05-26|2020-03-22
2024-10-06 19:13:27|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|802|2009-05-31|2024-10-06|1742.4301|6078.2598|249%|0.18530087390762|801|3778.4183736216|3.0870799001248|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6732.0698|2675.22|2024-06-02|2020-03-22
2024-10-06 19:13:28|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|596|2013-05-12|2024-10-06|10758.0303|23859.1602|122%|0.15447394957983|595|15632.145581546|2.2775613445378|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|25661|9088.4004|2024-07-14|2020-03-22
2024-10-06 19:13:28|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|802|2009-05-31|2024-10-06|29322.7207|82010.8594|180%|0.16081647940075|801|54117.426896626|3.2436379525593|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|89657.9688|35588.1094|2024-05-26|2020-03-22
2024-10-06 19:13:29|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|731|2010-09-05|2024-10-06|1656.8199|1437.88|-13%|0.066560273972603|730|911.98835602015|5.1776123287671|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-10-06 19:13:30|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1401|1997-11-23|2024-10-06|8284.0996|3484.25|-58%|0.51459857142857|1400|9379.7013079516|5.7447642857143|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-10-06 19:13:32|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1615|1993-09-12|2024-10-06|335.2|1591.73|375%|0.14421437422553|1614|938.82337421618|2.7528791821561|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-10-06 19:13:32|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1267|2000-07-02|2024-10-06|607.2|1579.71|160%|0.12155371248025|1266|1307.0910823494|1.8068925750395|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-10-06 19:13:33|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|803|2009-05-24|2024-10-06|1369.46|1856.67|36%|0.069165835411471|802|1410.6602847051|3.1921371571072|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1957.83|825.82|2010-05-02|2020-03-22
2024-10-06 19:13:34|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|803|2009-05-24|2024-10-06|1399.39|1994.0699|42%|0.083774314214464|802|1498.2152059325|3.5269588528678|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-10-06 19:13:35|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|803|2009-05-24|2024-10-06|1956.9301|2187.3899|12%|0.067134663341646|802|1808.0298743907|4.1611857855362|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-10-06 19:13:37|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1562|1994-10-02|2024-10-06|1000|2122.47|112%|0.085742472773863|1561|1207.1204812493|2.1771825752723|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-10-06 19:13:38|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|802|2009-05-31|2024-10-06|2722.52|9607.7197|253%|0.19460424469413|801|5797.1337674491|3.8097290886392|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|10258.6396|4249.9199|2024-05-12|2020-03-29
2024-10-06 19:13:38|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1267|2000-07-02|2024-10-06|445.27|447.91|1%|0.059278830963665|1266|370.80247881738|2.3810031595577|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-10-06 19:13:39|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|802|2009-05-31|2024-10-06|436.58|1619.28|271%|0.20158926342072|801|968.14308010491|3.7719900124844|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1730.58|723.8|2024-09-29|2020-03-29
2024-10-06 19:13:40|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-10-06 19:13:42|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|802|2009-05-31|2024-10-06|1252.91|922.36|-26%|-0.00028838951310863|801|2176.8038142102|4.1668913857678|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|857.23|2014-03-30|2024-09-01
2024-10-06 19:13:43|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1712|1991-12-22|2024-10-06|1|131791.5469|13179055%|0.84458971361777|1711|46816.165518217|6.2745517241379|100|-33.333|1992-03-08|1992-06-21|0|0|0|0|0|0|137469.2656|61690.5313|2024-09-01|2020-03-22
2024-10-06 19:13:44|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1136|2003-01-05|2024-10-06|1571.85|22181.9004|1311%|0.29174449339207|1135|10592.047031134|4.8054537444934|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|23161.9395|9928.5703|2024-09-01|2020-03-22
2024-10-06 19:13:44|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|1005|2005-07-10|2024-10-06|3166.21|29419.3594|829%|0.27772509960159|1004|14260.93281663|4.5101055776892|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|30680.3398|13464.6904|2024-09-01|2020-03-22
2024-10-06 19:13:45|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|699|2011-05-22|2024-10-06|1892.27|5209.6602|175%|0.1884670487106|698|3144.1059917837|4.1701146131805|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5427.2598|2446.02|2024-09-01|2020-03-22
2024-10-06 19:13:47|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1439|1997-03-16|2024-10-06|1990|55787.8516|2703%|0.3023157162726|1438|21029.0832187|5.0841105702364|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|58070.8594|26107.1797|2024-09-01|2020-03-22
2024-10-06 19:13:48|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|997|2005-09-04|2024-10-06|400.15|2677.99|569%|0.24616465863454|996|1315.8593492881|3.7983373493976|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2780.71|1196.65|2024-09-01|2020-03-22
2024-10-06 19:13:49|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|997|2005-09-04|2024-10-06|519.15|2029.17|291%|0.19764558232932|996|1483.793431503|3.8100873493976|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1371.11|2021-06-27|2020-03-22
2024-10-06 19:13:50|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|466|2015-11-08|2024-10-06|926.24|1083.15|17%|0.056933333333333|465|977.86281038866|2.5322365591398|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2024-10-06 19:13:50|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1971|1987-01-04|2024-10-06|47.22|52609.8711|111314%|0.42512081218274|1970|22175.260596329|4.1199543147208|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2024-10-06 19:13:52|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1629|1993-07-25|2024-10-06|120.76|3276.1499|2613%|0.25795454545455|1628|1575.9003326341|4.3119502457002|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2024-10-06 19:13:53|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|937|2006-10-29|2024-10-06|173.08|438.42|153%|0.13210897435897|936|334.54090713615|3.3710705128205|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2024-10-06 19:13:54|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1787|1990-04-08|2024-10-06|641.27|7496.0908|1069%|0.19183874580067|1786|2764.3978063651|3.353460806271|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7910.5562|3911.7161|2024-09-22|2020-03-29
2024-10-06 19:13:55|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1267|2000-07-02|2024-10-06|272.49|3575.74|1212%|0.26236492890995|1266|1991.7084664192|2.0513712480253|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2024-10-06 19:13:55|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|890|2007-08-12|2024-10-06|554.22|1161.0909|110%|0.13088413948256|889|999.96592489521|3.8779730033746|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-10-06 19:13:57|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|797|2009-05-24|2024-10-06|175.4|234.376|34%|0.072964824120603|796|343.68851475734|3.9346721105528|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-10-06 19:13:58|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1430|1997-03-02|2024-10-06|148.18|929.73|527%|0.21194191742477|1429|554.93029184942|4.8545626312106|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-10-06 19:13:59|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2231|1982-01-10|2024-10-06|107.26|1444.25|1246%|0.17339237668161|2230|870.58548092981|3.0226632286996|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-10-06 19:14:00|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|802|2009-05-31|2024-10-06|648.41|1609.36|148%|0.13936828963795|801|1612.6670051251|3.0539925093633|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-10-06 19:14:01|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|802|2009-05-31|2024-10-06|656.12|1570.55|139%|0.13677777777778|801|1514.8509600632|3.2703595505618|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-10-06 19:14:03|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|802|2009-05-31|2024-10-06|611.82|1820.5699|198%|0.16336079900125|801|1938.1409877863|3.1497627965044|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-10-06 19:14:04|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|802|2009-05-31|2024-10-06|612.95|1886.65|208%|0.16829338327091|801|1973.9696875974|3.1434881398252|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-10-06 19:14:04|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|802|2009-05-31|2024-10-06|643.78|1151.95|79%|0.09872784019975|801|1163.8703112519|3.2332833957553|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-10-06 19:14:05|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|802|2009-05-31|2024-10-06|174.13|343.54|97%|0.12272284644195|801|433.97645810477|3.5140312109863|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-10-06 19:14:06|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|802|2009-05-31|2024-10-06|850.27|1998.53|135%|0.13330711610487|801|2009.4462061856|3.0879563046192|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-10-06 19:14:08|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|802|2009-05-31|2024-10-06|398.36|917.34|130%|0.13101498127341|801|905.59564829229|3.1210074906367|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-10-06 19:14:08|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|802|2009-05-31|2024-10-06|2389.3101|7467.9199|213%|0.17297627965044|801|6350.670339532|3.1782059925094|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-10-06 19:14:09|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1267|2000-07-02|2024-10-06|119.23|692.33|481%|0.1819747235387|1266|411.71716712042|1.8604123222749|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-10-06 19:14:10|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|802|2009-05-31|2024-10-06|1567.87|4041.6499|158%|0.14086766541823|801|3788.6910790041|2.5995193508115|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-10-06 19:14:11|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|802|2009-05-31|2024-10-06|1044.11|1629.97|56%|0.065715355805243|801|1598.6450251629|1.8777765293383|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-10-06 19:14:12|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|802|2009-05-31|2024-10-06|4039.6899|5109.52|26%|0.081520599250936|801|5532.4861229495|4.0513370786517|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-10-06 19:14:13|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|802|2009-05-31|2024-10-06|7136.2998|17286.4004|142%|0.12744444444444|801|13211.999026482|2.163747815231|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|19033.1602|8952.3301|2024-07-21|2020-03-22
2024-10-06 19:14:14|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|802|2009-05-31|2024-10-06|6787.4399|11900.5703|75%|0.080314606741573|801|10985.411694762|1.8025605493134|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-10-06 19:14:15|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1267|2000-07-02|2024-10-06|111.27|236.88|113%|0.076321484992101|1266|192.57990526833|1.0716500789889|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-10-06 19:14:16|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1668|1992-10-11|2024-10-13|178.04|2088.6799|1073%|0.18364727054589|1667|961.61703803156|3.2924271145771|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2133.77|1142.16|2024-10-06|2020-03-29
2024-10-06 19:14:17|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1670|1992-10-11|2024-10-13|173.65|2085.0901|1101%|0.18544038346315|1669|918.18733478478|3.2075020970641|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2158.1201|1076.65|2022-01-16|2020-03-29
2024-10-06 19:14:18|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|902|2007-07-08|2024-10-13|753.63|735|-2%|0.054209766925638|901|563.59756100944|3.7992008879023|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-10-06 19:14:19|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1235|2001-02-18|2024-10-13|432.14|2134.8201|394%|0.17611345218801|1234|1006.2674899823|3.5711620745543|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|922.59|2022-04-24|2020-03-29
2024-10-06 19:14:20|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|746|2010-07-04|2024-10-13|985.67|1865.24|89%|0.11221342281879|745|1392.6954029891|2.5458161073826|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-10-06 19:14:21|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|910|2007-05-13|2024-10-13|1182.89|1603.17|36%|0.078368536853685|909|1152.2250662667|3.1898591859186|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-10-06 19:14:23|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|274|2019-07-21|2024-10-13|13.9|20.13|45%|1.760967032967|273|18.009014637801|28.113377289377|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2024-10-06 19:14:24|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1619|1993-10-03|2024-10-06|541.61|6468.2598|1094%|0.1906847960445|1618|3012.9491438038|3.3636779975278|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6838.3901|2850.78|2024-06-02|2020-03-22
2024-10-06 19:14:24|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-10-06 19:14:25|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1619|1993-10-03|2024-10-06|3129.8|32519.2793|939%|0.17038133498146|1618|14858.189437442|2.4176872682324|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|34614.0781|14595.7998|2024-06-02|2020-03-22
2024-10-06 19:14:26|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|100|2018-08-26|2018-01-07
2024-10-06 19:14:28|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|635|2012-07-08|2024-10-06|132.07|507|284%|0.27688012618297|634|273.61984288974|5.3748391167192|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2024-10-06 19:14:29|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|816|2009-01-04|2024-10-06|313.34|1336.21|326%|0.22420858895706|815|795.7812499252|2.7966588957055|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-10-06 19:14:30|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1250|2000-07-30|2024-10-06|100|1270.6|1171%|0.27261809447558|1249|644.41665672607|3.7644115292234|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-10-06 19:14:31|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|794|2009-05-31|2024-10-06|427.98|359.47|-16%|0.028398486759142|793|371.71031446481|0.72643001261034|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-10-06 19:14:32|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|794|2009-05-31|2024-10-06|459.09|1242.88|171%|0.16802269861286|793|846.67831236409|0.052223203026482|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-10-06 19:14:34|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|994|2005-07-17|2024-10-06|100|232.67|133%|0.17096273917422|993|153.76637813407|5.3533282980866|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2024-10-06 19:14:34|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|568|2013-10-06|2024-10-06|491.94|1320.26|168%|0.20753791887125|567|894.99330993437|3.4090088183422|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-10-06 19:14:35|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|773|2009-12-20|2024-10-06|841.65|3630.48|331%|0.22920984455959|772|1570.4111508941|2.9876606217617|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4000.79|870.34|2024-02-25|2020-04-12
2024-10-06 19:14:36|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|802|2009-05-31|2024-10-06|29716.5195|97520.5391|228%|0.18679400749064|801|37042.651189409|2.8504893882647|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|106087.8438|20651.5898|2024-02-25|2020-04-12
2024-10-06 19:14:37|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1905|1988-01-10|2024-10-06|0.07|9109.3398|13013243%|0.7916118697479|1904|824.97964386217|5.7297174369748|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|11252.1104|819.36|2024-07-21|2020-03-22
2024-10-06 19:14:39|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|823|2009-01-04|2024-10-06|272.55|15679.1602|5653%|0.5470498783455|822|2917.422913191|4.321501216545|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|20517.5508|989.3269|2024-07-21|2019-05-26
2024-10-06 19:14:40|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1440|1997-01-05|2024-10-06|10.31|10126.7803|98123%|0.61212925642808|1439|1244.7932693389|6.6635927727589|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|12263.04|993.05|2024-07-28|2020-03-29
2024-10-06 19:14:41|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1286|2000-01-09|2024-10-06|155.97|8115.0801|5103%|0.40992140077821|1285|1116.2093266239|6.0450124513619|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|9944.5|782.7931|2024-07-28|2020-03-22
2024-10-06 19:14:41|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1439|1997-01-05|2024-10-06|10.3|10428.9297|101152%|0.59474826147427|1438|1183.5230636206|6.0353504867872|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|12726.6699|846.3245|2024-07-28|2019-05-26
2024-10-06 19:14:42|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|823|2009-01-04|2024-10-06|271.5|31067.5|11343%|0.62770559610706|822|4651.2923644426|3.8639562043796|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|36817.0195|1132.7794|2024-07-28|2019-05-26
2024-10-06 19:14:44|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|627|2012-10-07|2024-10-06|909.69|1143.54|26%|0.043249201277955|626|1217.2222470127|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1080.14|2019-02-17|2024-09-08
2024-10-06 19:14:45|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1388|1998-01-04|2024-10-06|1000.25|31720.5|3071%|0.32830353280461|1387|7602.7347776869|3.5588651766402|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2024-10-06 19:14:46|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|403|2017-01-08|2024-10-06|986.52|7557.73|666%|0.58698258706468|402|2422.2666989461|3.2670348258706|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|7904.6602|801.19|2024-02-25|2020-03-22
2024-10-06 19:14:46|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|427|2016-06-12|2024-10-06|690.9279|746.0937|8%|2.5558544600939|426|682.24593615923|1.6321596244131|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-10-06 19:14:47|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-10-06 19:14:49|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1123|2003-02-02|2024-10-06|1000|39174.6602|3817%|0.40439572192513|1122|12087.166734188|4.0074019607843|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2024-10-06 19:14:50|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2024-10-06 19:14:50|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1354|1998-08-16|2024-10-13|1343.5|10412.0098|675%|0.19653658536585|1353|7896.5389079738|3.2591204730229|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-10-06 19:14:51|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|795|2009-05-31|2024-10-06|3437.8201|6319.3599|84%|0.1117644836272|794|6008.7375021497|3.0850894206549|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-10-06 19:14:52|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|923|2007-01-07|2024-10-13|1005.07|3713.9299|270%|0.18202711496746|922|2580.1783553069|1.8188861171367|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-10-06 19:14:54|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1583|1994-05-29|2024-10-06|2244.75|83531.9609|3621%|0.28372123893805|1582|19255.143154894|4.0891769911504|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|83605.7266|27046.7109|2024-10-06|2020-03-29
2024-10-06 19:14:55|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|439|2016-05-15|2024-10-06|16746.5293|36533.1406|118%|0.21362328767123|438|21783.402125747|3.4137488584475|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|36828.0586|12842.71|2024-09-22|2020-03-29
2024-10-06 19:14:55|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1267|2000-07-02|2024-10-06|295.3|1158.89|292%|0.17730331753555|1266|1041.3632203714|2.1280734597156|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-10-06 19:14:56|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|943|2006-09-10|2024-10-06|12428.0596|26710.1191|115%|0.13379299363057|942|16709.853662679|3.9801210191083|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|28361.4492|11717.9502|2017-05-28|2020-03-29
2024-10-06 19:14:57|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|989|2005-10-23|2024-10-06|5522.2998|53053.8203|861%|0.26410425101215|988|20395.232294497|3.3103026315789|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|53137.6719|19943.4609|2024-09-29|2020-03-29
2024-10-06 19:14:59|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|800|2009-06-14|2024-10-06|10510.6602|129017.3203|1127%|0.35001627033792|799|55896.497987061|3.6807571964956|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|131064.1875|40992.8281|2024-09-22|2020-03-29
2024-10-06 19:15:00|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|802|2009-05-24|2024-10-06|3159.3799|17459.75|453%|0.24661672908864|801|8348.5074563347|3.0925730337079|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|18790.4609|6771.6802|2024-07-28|2019-01-20
2024-10-06 19:15:00|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|802|2009-05-24|2024-10-06|306.36|1504.76|391%|0.23245443196005|801|750.59132126501|3.0740811485643|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1602.27|627.48|2024-07-28|2019-01-20
2024-10-06 19:15:02|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|803|2009-05-24|2024-10-06|15261.25|73411.75|381%|0.23400997506234|802|32791.09216415|3.821897755611|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|75120.4609|28980.9297|2024-09-29|2020-03-22
2024-10-06 19:15:03|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|803|2009-05-24|2024-10-06|1639.11|6662.25|306%|0.20391521197007|802|2779.7865644671|3.2756359102244|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|6791.0498|2385.78|2024-08-04|2020-03-22
2024-10-06 19:15:05|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1267|2000-07-02|2024-10-06|1191.91|5836.0298|390%|0.1885663507109|1266|2677.2984978511|2.3034913112164|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|5979.3501|2767.8999|2024-09-29|2020-03-22
2024-10-06 19:15:06|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|801|2009-05-31|2024-10-06|2485.4099|5755.1699|132%|0.15681875|800|3730.3370716414|4.31836625|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5937.77|2843.8899|2024-09-29|2022-10-02
2024-10-06 19:15:06|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|801|2009-05-31|2024-10-06|4572.8701|14979.71|228%|0.18099875|800|7918.0978939899|3.71488375|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-10-06 19:15:07|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|801|2009-05-31|2024-10-06|3518.24|6313.1299|79%|0.142395|800|4438.3532748371|4.9570125|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6639.6401|2756.22|2024-09-29|2022-10-02
2024-10-06 19:15:08|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1658|1993-01-03|2024-10-06|395.42|2161.3601|447%|0.15633011466506|1657|1700.1175703686|2.364541943271|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-10-06 19:15:10|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1071|2004-04-04|2024-10-06|1019.19|1267.71|24%|0.096193457943925|1070|959.62671253194|3.158653271028|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-10-06 19:15:11|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|823|2009-01-04|2024-10-06|1002.56|2495.25|149%|0.14426763990268|822|1715.5996477908|3.1177226277372|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-10-06 19:15:11|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|908|2007-04-08|2024-10-06|99.98|122.53|23%|0.051997794928335|907|77.493061637038|2.9211058434399|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-10-06 19:15:12|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|908|2007-04-08|2024-10-06|101.99|364.22|257%|0.17105071664829|907|221.08550668288|2.7680904079383|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-10-06 19:15:13|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|875|2008-01-06|2024-10-06|1000|1303.86|30%|0.069118993135011|874|1404.5714063895|3.1234187643021|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-10-06 19:15:15|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|589|2013-06-30|2024-10-06|1025.49|978.33|-5%|0.028163265306122|588|955.27122313624|2.8676428571429|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-10-06 19:15:16|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1267|2000-07-02|2024-10-06|325.2|3576.4199|1000%|0.24112717219589|1266|3336.730364865|1.8232282780411|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-10-06 19:15:17|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1739|1991-06-09|2024-10-13|284.25|1756514.5|617847%|0.65297583429229|1738|59036.143905341|6.0787353279632|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|1855025.875|21738.6191|2024-09-22|2020-03-22
2024-10-06 19:15:18|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1266|2000-07-02|2024-10-13|19570.9805|74274808|379415%|0.77479841897233|1265|3457336.3683831|5.5238916996047|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|78773736|909640|2024-09-22|2020-03-22
2024-10-06 19:15:18|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1136|2003-01-05|2024-10-06|1040.58|2006.3101|93%|0.0678|1135|1607.6086633709|1.5003453744493|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-10-06 19:15:20|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|602|2013-02-03|2024-10-06|1488.5601|1990.85|34%|0.068618968386023|601|1927.479069808|0.66652911813644|12.199|-7.532|2024-08-11|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-10-06 19:15:21|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|602|2013-02-03|2024-10-06|4136.2998|5462.5801|32%|0.063915141430948|601|5325.4533204747|0.59824459234609|11.078|-5.873|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-10-06 19:15:22|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|818|2009-01-18|2024-10-06|984.24|925.57|-6%|0.012282741738066|817|739.47602575624|1.8106083231334|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-10-06 19:15:23|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|767|2009-11-15|2024-09-29|1089.14|1121.14|3%|0.019255874673629|766|814.13955636752|1.8906566579634|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-10-06 19:15:23|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|752|2010-02-21|2024-09-29|1068.6|2041|91%|0.090655126498003|751|1197.8273656318|0.91003994673768|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|2045.42|961.32|2024-09-22|2018-01-07
2024-10-06 19:15:25|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1217|2001-05-06|2024-10-06|1791.0601|9661.1201|439%|0.14350082236842|1216|6913.2341430965|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-10-06 19:15:26|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1216|2001-05-13|2024-10-06|572.47|2958.04|417%|0.3663366255144|1215|1488.2350669158|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-10-06 19:15:27|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|802|2009-05-31|2024-10-06|379.55|854.78|125%|0.12019475655431|801|527.00520001266|2.524911360799|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|874.15|401.19|2024-09-08|2020-03-29
2024-10-06 19:15:28|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|803|2009-05-24|2024-10-06|104.83|168.2|60%|0.085622194513716|802|121.67988803051|2.1225648379052|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|173.41|85.64|2024-06-02|2020-03-22
2024-10-06 19:15:28|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|890|2007-09-09|2024-10-06|1014.37|868.26|-14%|0.0090506186726659|889|494.42976369108|2.4833239595051|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-10-06 19:15:30|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1389|1995-01-08|2024-10-06|1001.34|11894.6797|1088%|0.21299783861671|1388|6125.6537713311|0.014590778097983|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-10-06 19:15:31|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|714|2011-01-23|2024-10-06|196.85|216.44|10%|0.031680224403927|713|194.40460789571|1.9198597475456|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-10-06 19:15:32|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|714|2011-01-23|2024-10-06|169.06|264.27|56%|0.075500701262272|713|205.92495794857|1.7357054698457|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-10-06 19:15:32|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1395|1998-01-18|2024-10-06|966.3|2941.71|204%|0.12482639885222|1394|1870.5537858423|1.1232101865136|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-10-06 19:15:33|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|787|2009-09-13|2024-10-06|1112.3101|1834.1801|65%|0.078192111959288|786|1129.7713343852|2.0929910941476|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1873.4301|812.59|2024-08-04|2020-03-29
2024-10-06 19:15:35|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1046|2004-09-12|2024-10-06|992.37|160.04|-84%|-0.039083253588517|1045|817.55439675151|6.1198698564593|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-10-06 19:15:36|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1046|2004-09-12|2024-10-06|982.47|1233.9|26%|0.041027751196172|1045|1090.1114804795|2.6572038277512|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-10-06 19:15:37|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1046|2004-09-12|2024-10-06|993.03|192.47|-81%|-0.042348325358852|1045|820.56003814172|5.4065511961723|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-10-06 19:15:38|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1818|1989-12-10|2024-10-06|105.03|2455.4299|2238%|0.20763236103467|1817|592.26605588873|3.5380522839846|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2966.79|860.86|2024-06-30|2018-10-14
2024-10-06 19:15:39|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|407|2016-12-25|2024-10-06|1007.37|1916.1801|90%|0.1863078817734|406|1477.746019668|3.2648177339901|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2045.1|959.72|2024-09-22|2020-03-22
2024-10-06 19:15:40|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1190|2001-12-23|2024-10-06|228.25|3318.3301|1354%|0.25711774600505|1189|1067.2256818755|3.3782750210261|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3862.1101|1226.58|2024-06-30|2018-12-30
2024-10-06 19:15:41|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1190|2001-12-23|2024-10-06|241.8|4000.5801|1554%|0.27254835996636|1189|1190.8099080575|3.6189680403701|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2024-10-06 19:15:42|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1136|2003-01-05|2024-10-06|101.95|878.35|762%|0.22167400881057|1135|415.78431309445|2.837540969163|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|946.52|380.68|2024-08-04|2020-03-29
2024-10-06 19:15:43|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1136|2003-01-05|2024-10-06|101.53|535.64|428%|0.16211101321586|1135|265.28907586487|1.9542801762115|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|559.01|214.7|2024-09-22|2020-03-22
2024-10-06 19:15:44|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|801|2009-05-24|2024-10-06|127.53|152.0891|19%|0.0296075|800|163.30557070957|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.1416|2023-11-26|2024-09-08
2024-10-06 19:15:45|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95||2017-07-30|
2024-10-06 19:15:46|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1899|1988-05-08|2024-10-06|631.06|4705.9902|646%|0.15584773445732|1898|2273.4102026049|3.3217629083245|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-10-06 19:15:47|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|466|2015-11-08|2024-10-06|3685.72|7292.2598|98%|0.17852688172043|465|5613.9564198506|3.3006451612903|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-10-06 19:15:48|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1971|1987-01-04|2024-10-06|1031.72|10236.3203|892%|0.17319035532995|1970|6425.5847310105|3.8856730964467|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-10-06 19:15:49|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|1006|2005-07-03|2024-10-06|41.4|55.11|33%|0.071703482587065|1005|46.913896644092|3.8495154228856|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-10-06 19:15:51|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1762|1991-01-06|2024-10-06|945.41|7622.5298|706%|0.15951277683135|1761|4233.696188157|3.050604770017|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-10-06 19:15:52|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1136|2003-01-05|2024-10-06|101.65|388.9|283%|0.14584933920705|1135|276.23433980807|2.6431488986784|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-10-06 19:15:53|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1136|2003-01-05|2024-10-06|103.21|468.36|354%|0.15573039647577|1135|306.00287868607|2.3914449339207|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-10-06 19:15:53|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|511|2014-03-23|2024-09-29|1005.5|923.49|-8%|0.011378431372549|510|651.02898309935|0.56279803921569|12.41|-12.079|2021-09-05|2017-06-18|0|0|0|0|0|0|1049.5601|1.62|2014-08-17|2024-04-28
2024-10-06 19:15:54|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|762|2010-01-10|2024-10-06|82917|313415|278%|0.19354270696452|761|236610.847646|0.012421813403417|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|273665|2019-08-11|2017-10-15
2024-10-06 19:15:56|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|760|2010-01-10|2024-10-06|70505|356000|405%|0.23738339920949|759|256242.84370888|0.010627140974967|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|300363|2019-08-11|2017-10-15
2024-10-06 19:15:57|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1280|2000-01-02|2024-10-13|1000|2367.9199|137%|0.092520719311963|1279|2229.2517563343|1.8418178264269|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-10-06 19:15:57|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1483|1996-02-04|2024-10-13|1544.6|4315.2998|179%|0.091549257759784|1482|3944.0411218912|2.3224028340081|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-10-06 19:15:58|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|694|2011-06-26|2024-10-06|1544.59|5127.5|232%|0.20853968253968|693|2133.0415675798|3.2613694083694|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5356.7002|2008.79|2024-09-01|2017-11-19
2024-10-06 19:15:59|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|1717.4301|1777.73|4%|0.20944444444444|18|1702.6047363281|0|3.375|-4.264|2024-08-25|2024-06-30|0|0|0|0|0|0|1774.33|1630.25|2024-09-29|2024-08-18
2024-10-06 19:16:01|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2024-10-06 19:16:01|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2024-10-06 19:16:02|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|113.1|107.16|-5%|-0.28716666666667|18|107.94684199283|0|2.401|-4.042|2024-08-25|2024-07-28|0|0|0|0|0|0|115.33|101.15|2024-05-26|2024-08-11
2024-10-06 19:16:02|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|242|2020-02-16|2024-10-06|4976.5498|6171.02|24%|0.10735684647303|241|5476.2430914256|2.3108713692946|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-10-06 19:16:03|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|794|2009-05-31|2024-10-06|8018.7002|7582.9502|-5%|0.018643127364439|793|6629.7224170291|2.1313543505675|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-10-06 19:16:05|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|641|2012-05-20|2024-10-06|985.81|7036.0801|614%|0.5856609375|640|4192.8934534701|2.383353125|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-10-06 19:16:06|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|642|2012-05-20|2024-10-06|969.99|6254.6602|545%|0.75983619344774|641|3516.0019891567|2.0118689547582|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|860.17|2022-04-24|2017-11-12
2024-10-06 19:16:07|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67||2017-07-23|
2024-10-06 19:16:07|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1389|1998-02-08|2024-10-06|1073.55|1742.27|62%|0.072368155619597|1388|1059.0696197795|2.0581354466859|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-10-06 19:16:08|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-10-06 19:16:10|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|629|2009-05-24|2024-09-29|101.83|39.6206|-61%|177.72447770701|628|114.84541368554|9.5462611464968|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-10-06 19:16:11|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76||2017-08-06|
2024-10-06 19:16:11|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1500|1995-12-31|2024-10-06|1000|3764.1599|276%|0.10587791861241|1499|3361.8653630371|1.4125023348899|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-10-06 19:16:12|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1828|1989-07-09|2024-10-06|100|2348.1399|2248%|0.18789545703339|1827|1160.3522347548|0.037800766283525|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2342.1699|1464.04|2024-10-06|2020-11-08
2024-10-06 19:16:13|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|549|2014-03-30|2024-10-06|16291.5098|48044.9492|195%|0.2456496350365|548|24003.903857511|0.3191204379562|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|50992.6484|15981.5596|2024-08-04|2020-05-31
2024-10-06 19:16:15|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-10-06 19:16:16|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-10-06 19:16:16|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1188|2002-01-06|2024-10-06|3671.5|14167.0293|286%|0.13112973883741|1187|9836.3110717362|2.1640438079191|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.123|2008-03-16|2020-03-22
2024-10-06 19:16:17|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|745|2010-07-04|2024-10-06|10053.0596|13383.2598|33%|0.054279569892473|744|10299.648866794|0.70575940860215|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13645.96|7749.8198|2024-09-29|2020-03-22
2024-10-06 19:16:18|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|745|2010-07-04|2024-10-06|10023.5195|11883.0498|19%|0.036995967741936|744|9429.9274722106|0.66666935483871|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|12149.5996|7540.48|2024-09-29|2020-03-22
2024-10-06 19:16:20|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-10-06 19:16:21|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|736|2010-09-05|2024-10-06|774.53|1868.17|141%|0.19204081632653|735|1199.850066807|4.509|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-10-06 19:16:21|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|736|2010-09-05|2024-10-06|163.4|683.08|318%|0.20262721088435|735|464.57474105254|1.8201496598639|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-10-06 19:16:22|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|487|2015-06-14|2024-10-06|636.55|1449.45|128%|0.19337448559671|486|951.40232131613|3.0898950617284|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1467.37|605.28|2024-08-04|2020-03-22
2024-10-06 19:16:23|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1309|1999-09-12|2024-10-06|134.26|1360.4|913%|0.22127828746177|1308|507.42143672655|3.6874732415902|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1371.4301|552.33|2024-08-04|2020-03-22
2024-10-06 19:16:25|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|802|2009-05-31|2024-10-06|231.81|622.65|169%|0.15307116104869|801|415.62209527451|3.4860936329588|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|633.44|310.86|2024-06-09|2020-03-22
2024-10-06 19:16:26|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|781|2009-10-25|2024-10-06|570.44|728.28|28%|0.079691025641026|780|571.57427583858|3.484391025641|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-10-06 19:16:26|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|802|2009-05-31|2024-10-06|343.11|1679.26|389%|0.22542072409488|801|845.02331501112|3.2640224719101|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1693.36|656.35|2024-08-04|2020-03-22
2024-10-06 19:16:27|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1690|1992-01-05|2024-10-06|1191.8|4673.7212|292%|0.10541740674956|1689|4176.2356870031|1.868089402013|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-10-06 19:16:28|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1359|1997-01-19|2024-10-13|109.32|479.24|338%|0.28430559646539|1358|459.0624651372|4.2901104565538|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-10-06 19:16:30|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1710|1992-01-05|2024-10-06|98.41|30329.7402|30720%|0.39829139847864|1709|10811.539869248|3.0884195435927|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|30961.9492|13443.0195|2024-05-26|2020-04-12
2024-10-06 19:16:31|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1149|2000-07-02|2024-07-21|24.91|148.14|495%|0.24206707317073|1148|92.276536234365|2.3730156794425|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-10-06 19:16:32|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-10-06 19:16:32|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1710|1992-01-05|2024-10-06|96.14|38875.2109|40336%|0.42925687536571|1709|15638.030170517|3.3566091281451|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-10-06 19:16:33|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|492|2015-05-10|2024-10-06|338.01|802.71|137%|0.21632179226069|491|505.00930882276|3.373883910387|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|809.18|350.13|2024-05-26|2020-04-05
2024-10-06 19:16:35|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1658|1993-01-03|2024-10-06|3000|6647.27|122%|0.083255884127942|1657|6858.1391002255|3.4004948702474|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-10-06 19:16:36|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1918|1988-01-10|2024-10-06|1145.1|4577.5298|300%|0.1035002608242|1917|2318.1103530263|2.1949692227439|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-10-06 19:16:37|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|608|2013-02-10|2024-10-06|121.74|145.93|20%|0.032390444810544|607|138.78292772644|0.58103459637562|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|130.6|2019-08-25|2019-03-03
2024-10-06 19:16:38|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|606|2013-02-10|2024-09-29|189.06|120.79|-36%|-0.066438016528926|605|146.38438925413|0.82427107438017|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-10-06 19:16:38|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|313|2015-04-19|2024-10-13|1078.5699|1474.92|37%|0.1551858974359|312|1305.3192043122|2.377983974359|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-10-06 19:16:40|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1334|1998-10-25|2024-10-13|1460.8|11769.04|706%|0.20534733683421|1333|7423.4912069112|3.4939197299325|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-10-06 19:16:41|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|397|2017-03-05|2024-10-13|6036.75|24655.9609|308%|0.46287121212121|396|14351.768943345|5.7786035353535|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-10-06 19:16:41|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|988|2005-10-09|2024-10-06|1028.04|1140.09|11%|0.053024316109422|987|870.50762145625|2.728695035461|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-10-06 19:16:42|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|802|2009-05-31|2024-10-06|346|302.56|-13%|0.0055031210986267|801|289.8243143172|2.0053495630462|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|290.87|2022-02-06|2024-09-15
2024-10-06 19:16:43|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|966|2006-04-09|2024-10-06|1088.02|1584.96|46%|0.06761139896373|965|1013.0916038181|2.8927139896373|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-10-06 19:16:45|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1628|1993-06-20|2024-10-06|595.67|12003.29|1915%|0.22204363859865|1627|3966.6893176517|2.8196865396435|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-10-06 19:16:46|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1025|2004-12-19|2024-10-06|1000|3543.22|254%|0.1675126953125|1024|2775.6444842083|2.020998046875|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-10-06 19:16:47|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1984|1986-10-05|2024-10-06|126.69|2603.7949|1955%|0.19573676248109|1983|966.47697133787|3.9534649520928|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2649.916|1261.173|2024-09-29|2020-03-22
2024-10-06 19:16:48|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1189|2001-12-30|2024-10-06|1000|2734.3899|173%|0.12565235690236|1188|1349.1632097788|3.5876666666667|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2024-10-06 19:16:49|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1502|1995-12-31|2024-10-06|100|1005.16|905%|0.19358627581612|1501|414.74001309208|3.0338887408394|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-10-06 19:16:50|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1110|2003-07-06|2024-10-06|159.56|845.84|430%|0.18733092876465|1109|438.83912588583|2.5415563570785|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-10-06 19:16:51|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1136|2003-01-05|2024-10-06|101.79|1676.62|1547%|0.28003436123348|1135|617.78135569666|2.8962070484581|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-10-06 19:16:52|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1136|2003-01-05|2024-10-06|101.62|1131.22|1013%|0.24030660792952|1135|584.16500951874|2.586822907489|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-10-06 19:16:53|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|802|2009-05-31|2024-10-06|1210.52|2138.47|77%|0.097178526841448|801|1878.4132153138|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2024-10-06 19:16:54|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1395|1998-01-04|2024-10-06|996.15|9908.5|895%|0.17521233859397|1394|4213.7588840061|1.5678866571019|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|10006.4004|6000.4302|2024-10-06|2020-03-22
2024-10-06 19:16:56|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|662|2012-02-05|2024-10-06|1876.1|4408.8901|135%|0.1380741301059|661|2790.0859085498|1.7328683812405|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4452.5801|2566.96|2024-10-06|2020-03-22
2024-10-06 19:16:57|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1038|2004-08-08|2024-10-06|344.62|1103.13|220%|0.161506268081|1037|1257.5434401554|2.8536219864995|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-10-06 19:16:57|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1398|1997-10-05|2024-10-06|100|492.0769|392%|0.19977881173944|1397|382.81366628366|2.7611567644953|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|296.59|2008-01-20|2017-10-15
2024-10-06 19:16:58|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1212|2001-07-08|2024-10-13|1019.69|9179.7695|800%|0.21513129644921|1211|4400.3105383643|2.3239322873658|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.364|2022-11-20|2020-03-22
2024-10-06 19:16:59|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1082|2004-01-04|2024-10-06|1000|4405.8501|341%|0.20040518038853|1081|3206.5436704851|4.1659195189639|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-10-06 19:17:01|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|796|2009-05-31|2024-10-06|43.13|88268.7734|204557%|4.2574767295597|795|8021.7233839244|7.7014402515723|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|99916.6563|0.0005|2024-09-22|2017-10-15
2024-10-06 19:17:02|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|801|2009-05-31|2024-10-06|2498.3201|16481.1309|560%|0.25288125|800|5417.5138974231|0.021825|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|16548|3760.73|2024-09-29|2020-11-15
2024-10-06 19:17:02|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|729|2010-10-03|2024-10-06|106.19|5044.3999|4650%|0.63632692307692|728|625.36078202152|0.048467032967033|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|5054.4199|233.54|2024-09-29|2020-11-15
2024-10-06 19:17:03|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|707|2010-10-03|2024-10-06|3.91|350.98|8876%|3.3752294617564|706|265.44495580355|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|348.25|2014-10-12|2017-10-22
2024-10-06 19:17:04|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|347|2018-01-14|2024-10-06|94.69|252.81|167%|3.1129421965318|346|41592.695124162|4.6524884393064|60.142|-99.989|2018-10-14|2024-04-14|0|0|0|0|0|0|928548.1875|86.2|2024-04-07|2018-03-18
2024-10-06 19:17:05|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|181|2021-04-25|2024-10-06|10706.3496|211.82|-98%|3.3624222222222|180|278096.94056959|6.3404555555556|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|94.49|2024-04-07|2024-05-12
2024-10-06 19:17:06|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|181|2021-04-25|2024-10-06|43231.8906|100.11|-100%|3.0350555555556|180|1612324.9716549|5.5411222222222|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2024-10-06 19:17:07|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|347|2018-01-14|2024-10-06|94.4|271.77|188%|3.0625895953757|346|19998.249514951|5.7726791907514|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|84.73|2024-04-07|2018-03-18
2024-10-06 19:17:07|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|181|2021-04-25|2024-10-06|2918.9199|266.89|-91%|3.5257277777778|180|48836.189671511|10.342338888889|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|91.93|2024-04-07|2024-05-19
2024-10-06 19:17:08|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|172|2021-06-27|2024-10-06|5629.48|273.96|-95%|3.5127134502924|171|76106.485468754|10.028935672515|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|92.11|2024-04-07|2024-05-19
2024-10-06 19:17:10|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|773|2009-05-31|2024-10-06|139.53|171.42|23%|1.3372940414508|772|25923.976824623|1.7178937823834|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2024-10-06 19:17:10|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|797|2009-05-31|2024-10-06|288.47|251.68|-13%|1.2392927135678|796|10542.17562557|1.3140854271357|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|100|2024-04-07|2024-04-14
2024-10-06 19:17:11|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2061|1985-01-06|2024-10-06|1000|1928|93%|0.31624902912621|2060|1872.0936438622|4.1422131067961|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-10-06 19:17:12|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|793|2009-05-24|2024-10-06|869|712|-18%|0.10998106060606|792|684.37831021438|0.016539141414141|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-10-06 19:17:13|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|793|2009-05-24|2024-10-06|4343|3243|-25%|5.139928030303|792|2257.3190416141|0.17513636363636|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-10-06 19:17:14|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|792|2009-05-24|2024-10-06|485|497|2%|0.39471807838179|791|674.03409090909|0.088441213653603|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-10-06 19:17:15|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|793|2009-05-24|2024-10-06|480|1060|121%|0.40062752525253|792|843.70491803279|0.047222222222222|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-10-06 19:17:15|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2541|1976-01-11|2024-10-06|497.56|1763.05|254%|0.15459212598425|2540|598.30120044334|3.3141114173228|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-10-06 19:17:16|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1328|1999-05-02|2024-10-06|493.34|1274.79|158%|0.13803692539563|1327|663.49374881423|4.5115373021854|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-10-06 19:17:17|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|803|2009-05-24|2024-10-06|270.42|1650.29|510%|0.27057605985037|802|785.89713634144|4.6224488778055|11.732|-11.714|2022-11-13|2020-03-01|0|0|0|0|0|0|1988.53|653.61|2024-04-14|2020-03-22
2024-10-06 19:17:19|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1553|1995-01-08|2024-10-06|45.76|58.83|29%|0.17067010309278|1552|79.319523752388|6.9128679123711|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-10-06 19:17:20|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1232|2001-03-04|2024-10-06|895.52|1158.7|29%|0.15143379366369|1231|1091.0712124961|3.5024679122664|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-10-06 19:17:21|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|803|2009-05-24|2024-10-06|122.3|501.93|310%|0.21519326683292|802|328.30621395847|3.9625985037407|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-10-06 19:17:22|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|679|2011-10-09|2024-10-06|88260001792|27.46|-100%|-2.0431563421829|678|1671077658.4264|20.555970501475|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|20.55|2011-10-09|2024-07-14
2024-10-06 19:17:23|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1272|2000-05-28|2024-10-06|55.4|189.62|242%|0.12908339889851|1271|92.840578301148|3.2533642800944|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|190.37|84.11|2024-09-29|2020-03-29
2024-10-06 19:17:24|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1272|2000-05-28|2024-10-06|78.14|374.75|380%|0.159217938631|1271|109.90158224256|3.6800920535012|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|382.82|121.6451|2024-07-14|2018-12-30
2024-10-06 19:17:25|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1263|2000-07-30|2024-10-06|34.15|165.05|383%|0.17421553090333|1262|89.053262053646|4.2077472266244|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|178.1872|69.27|2021-11-14|2020-03-29
2024-10-06 19:17:26|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2124|1984-01-08|2024-10-06|584|4100|602%|0.19988318417334|2123|2059.4802259887|6.2265237870937|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7676|2453|2024-03-03|2020-08-09
2024-10-06 19:17:27|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|1001|2005-08-07|2024-10-06|51.03|56.93|12%|0.053198|1000|51.759200853544|3.499287|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-10-06 19:17:28|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|1001|2005-08-07|2024-10-06|51.21|106.16|107%|0.108584|1000|72.539355728652|3.32437|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-10-06 19:17:30|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1244|2000-12-10|2024-10-06|36.27|98.72|172%|0.11131295253419|1243|41.490224763128|3.2017900241352|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|100.86|38.23|2024-07-14|2020-03-29
2024-10-06 19:17:31|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1654|1993-01-31|2024-10-06|43.94|572.98|1204%|0.18394494857834|1653|179.16186825569|3.2225680580762|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|574.71|218.26|2024-09-29|2020-03-29
2024-10-06 19:17:31|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1263|2000-07-30|2024-10-06|38.31|57.11|49%|0.074649762282092|1262|41.430530443894|3.5760792393027|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-10-06 19:17:32|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1489|1996-03-24|2024-10-06|24.75|36.97|49%|0.067030913978495|1488|34.322733389122|3.6908387096774|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-10-06 19:17:33|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1490|1996-03-24|2024-10-06|13.5|33.08|145%|0.11804432505037|1489|23.575484714892|4.1963351242445|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-10-06 19:17:35|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1122|2003-04-13|2024-10-06|11.01|46.97|327%|0.18327921498662|1121|38.141101170776|4.2086315789474|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-10-06 19:17:36|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|498|2014-12-14|2024-10-06|23.9|33.95|42%|0.10911871227364|497|29.120719063234|3.0140704225352|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-10-06 19:17:37|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1490|1996-03-24|2024-10-06|61.25|71.88|17%|0.050381464069846|1489|48.78928861426|3.6276380120887|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-10-06 19:17:38|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1044|2004-10-10|2024-10-06|17.89|35.71|100%|0.14091466922339|1043|36.783840979653|4.9535666347076|18.49|-20.899|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-10-06 19:17:39|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1044|2004-10-10|2024-10-06|17.89|35.71|100%|0|0|36.783840979653|0|0|0|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-10-06 19:17:40|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1264|2000-07-16|2024-10-06|18.88|29.41|56%|0.15801187648456|1263|38.615680416928|6.6865447347585|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-10-06 19:17:41|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|868|2008-02-24|2024-10-06|25.15|49.38|96%|0.14001730103806|867|24.741244251278|4.2222272202999|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|50.99|14.05|2024-09-29|2020-03-29
2024-10-06 19:17:42|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1490|1996-03-24|2024-10-06|10.25|26.46|158%|0.1174721289456|1489|18.874241616742|4.1367206178643|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-10-06 19:17:43|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-10-06 19:17:44|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|995|2005-09-18|2024-10-06|15.13|19.69|30%|0.067737424547284|994|16.178465638568|3.6380040241449|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-10-06 19:17:46|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|956|2006-06-18|2024-10-06|25.21|78.64|212%|0.14867748691099|955|39.41855259221|3.0064293193717|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|78.65|34.1425|2024-10-06|2020-03-29
2024-10-06 19:17:47|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|759|2010-03-14|2024-10-06|68.43|188.12|175%|0.15973614775726|758|116.90996698271|2.4071794195251|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|190.52|102.93|2024-03-24|2020-03-22
2024-10-06 19:17:47|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|900|2007-07-15|2024-10-06|51.91|44.84|-14%|0.025947719688543|899|44.922942227258|3.7936573971079|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-10-06 19:17:48|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|900|2007-07-15|2024-10-06|51.91|44.84|-14%|0|0|44.922942227258|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-10-06 19:17:49|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|956|2006-06-18|2024-10-06|16.74|34.13|104%|0.12627015706806|955|22.323091519926|4.1772691099476|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|35.53|15.49|2024-08-04|2020-03-29
2024-10-06 19:17:51|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|956|2006-06-18|2024-10-06|50.87|62.183|22%|0.07166387434555|955|53.724404981446|3.5506617801047|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-10-06 19:17:52|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|884|2007-11-04|2024-10-06|51.06|53.22|4%|0.043528878822197|883|45.049277387593|3.5701823329558|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-10-06 19:17:53|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1272|2000-05-28|2024-10-06|45.72|219.15|379%|0.17341070023603|1271|106.21390719684|4.3601738788356|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-10-06 19:17:54|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|881|2007-11-25|2024-10-06|46.33|59.46|28%|0.0781|880|45.868565001904|3.6223215909091|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-10-06 19:17:54|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|878|2007-12-16|2024-10-06|50.9|66.77|31%|0.070579247434436|877|51.018302967445|3.537433295325|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-10-06 19:17:56|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|877|2007-12-23|2024-10-06|49.86|78.33|57%|0.083445205479452|876|59.233223870516|3.1380273972603|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-10-06 19:17:57|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|813|2009-03-15|2024-10-06|26.82|93.32|248%|0.18681157635468|812|68.522263255946|3.3901600985222|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|95.81|40|2024-09-29|2020-03-22
2024-10-06 19:17:58|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|686|2011-08-21|2024-10-06|47.75|63.44|33%|0.071497810218978|685|48.464443445901|3.0531430656934|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|64.44|27.112|2024-09-29|2020-03-29
2024-10-06 19:17:59|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1195|2001-11-18|2024-10-06|14.86|42.81|188%|0.15223115577889|1194|32.123047418475|4.594769681742|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-10-06 19:18:00|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|942|2006-09-24|2024-10-06|48.74|91.5261|88%|0.12894899043571|941|65.912580445567|4.2673336875664|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-10-06 19:18:02|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|942|2006-09-24|2024-10-06|25.36|64.49|154%|0.11741445270988|941|44.275799562977|2.6473772582359|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|66.3099|41.93|2024-09-29|2020-03-29
2024-10-06 19:18:03|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|942|2006-09-24|2024-10-06|51.47|177.2119|244%|0.17389904357067|941|93.276635678204|3.3905951115834|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-10-06 19:18:03|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1194|2001-11-18|2024-10-06|51.66|94.648|83%|0.10616261525566|1193|60.296122582913|3.8327066219614|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|95.68|40.26|2007-05-27|2020-03-29
2024-10-06 19:18:04|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1194|2001-11-25|2024-10-06|25.34|96.44|281%|0.13739647946354|1193|45.269766432157|3.0552539815591|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|101.305|51.07|2024-09-01|2020-03-29
2024-10-06 19:18:05|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|942|2006-09-24|2024-10-06|50.67|148.3711|193%|0.15625611052072|941|77.14113194168|3.4697778958555|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|150.15|59.5102|2024-09-29|2020-03-29
2024-10-06 19:18:07|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1195|2001-11-18|2024-10-06|9.27|81.98|784%|0.22861976549414|1194|21.852050123255|3.9014505862647|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|88.1|22.4584|2024-07-14|2018-12-30
2024-10-06 19:18:08|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|942|2006-09-24|2024-10-06|50.26|70.25|40%|0.066872476089267|941|51.775893423967|3.0432274176408|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-10-06 19:18:09|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1195|2001-11-18|2024-10-06|53.26|95.298|79%|0.078222780569514|1194|59.214266019685|3.2632537688442|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|95.298|45.4398|2024-10-06|2020-03-22
2024-10-06 19:18:10|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|929|2006-12-24|2024-10-06|61.4|27.15|-56%|-0.038971982758621|928|38.005048464394|3.5420086206897|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-10-06 19:18:11|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|881|2007-11-25|2024-10-06|46.89|22.45|-52%|-0.037807954545454|880|28.34752918291|3.5660079545455|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-10-06 19:18:13|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|878|2007-12-16|2024-10-06|50.12|54.65|9%|0.046784492588369|877|40.72307836059|3.3907080957811|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|54.79|28.19|2024-10-06|2020-03-29
2024-10-06 19:18:13|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1346|1998-12-27|2024-10-06|22.94|93.18|306%|0.17502007434944|1345|56.449729589261|5.2007568773234|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2024-10-06 19:18:14|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1346|1998-12-27|2024-10-06|21.53|95.17|342%|0.1613717472119|1345|43.82494797076|4.3435107806691|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|97.7802|37.69|2024-09-29|2020-03-22
2024-10-06 19:18:15|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1346|1998-12-27|2024-10-06|27.09|81.47|201%|0.10202379182156|1345|40.720616614128|2.8124156133829|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|84.53|47.66|2024-09-22|2020-03-29
2024-10-06 19:18:16|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1346|1998-12-27|2024-10-06|26.05|198.17|661%|0.19815762081784|1345|69.920267324745|4.0625873605948|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|215.06|81.7378|2021-11-28|2020-03-22
2024-10-06 19:18:18|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1346|1998-12-27|2024-10-06|19.34|45.65|136%|0.13227955390335|1345|22.70200597372|4.5443724907063|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|45.875|17.49|2024-09-08|2020-03-29
2024-10-06 19:18:19|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1346|1998-12-27|2024-10-06|25.58|151.64|493%|0.16174498141264|1345|59.57522414804|3.3264007434944|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|159.64|73.54|2024-09-08|2020-03-29
2024-10-06 19:18:20|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1346|1998-12-27|2024-10-06|24|135.51|465%|0.17115390334573|1345|51.046196127009|3.8255895910781|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|136.155|47.71|2024-10-06|2020-03-29
2024-10-06 19:18:21|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1346|1998-12-27|2024-10-06|32.69|225.29|589%|0.19780223048327|1345|55.605750512581|4.5445776951673|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|238.14|57.57|2024-07-14|2018-12-30
2024-10-06 19:18:22|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1346|1998-12-27|2024-10-06|30.25|81.31|169%|0.10576356877323|1345|41.847317993198|3.5967048327138|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|82.055|43.435|2024-10-06|2020-03-29
2024-10-06 19:18:24|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|715|2011-01-30|2024-10-06|51.35|100.5069|96%|0.13477170868347|714|66.568248972859|3.6363179271709|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|104.91|48.47|2021-07-04|2020-03-22
2024-10-06 19:18:24|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1268|2000-06-25|2024-10-06|35.37|99.36|181%|0.13608839779006|1267|67.773178184822|4.1011499605367|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-10-06 19:18:25|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1236|2001-02-04|2024-10-06|19.98|64.24|222%|0.15598704453441|1235|42.017198226213|4.3470793522267|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-10-06 19:18:26|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|340|2018-04-08|2024-10-06|25.7|47.16|84%|0.23133038348083|339|32.852017879486|3.6405752212389|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|47.2581|16.6896|2024-09-29|2020-03-29
2024-10-06 19:18:27|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|758|2010-04-04|2024-10-06|88.95|95.55|7%|0.0291928665786|757|120.2831095391|2.7103659180978|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-10-06 19:18:29|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|646|2012-05-27|2024-10-06|107.2|96.47|-10%|-0.012479069767442|645|106.14503096353|1.142007751938|2.81|-3.142|2024-08-04|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-10-06 19:18:29|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|888|2007-10-07|2024-10-06|25.95|22.7|-13%|-0.0072187147688839|887|27.501576573999|1.7796335963923|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-10-06 19:18:30|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|819|2009-02-01|2024-10-06|94.95|41.05|-57%|-0.071432762836186|818|65.562026828491|1.7368251833741|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-10-06 19:18:31|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|646|2012-05-27|2024-10-06|110.52|92.51|-16%|-0.018164341085271|645|106.64683438233|1.4928108527132|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-10-06 19:18:32|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|913|2007-04-15|2024-10-06|104.23|79.6|-24%|-0.016074561403509|912|86.383625452516|1.6937532894737|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-10-06 19:18:34|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1098|2003-09-28|2024-10-06|102.45|99.96|-2%|0.00040656335460346|1097|105.96517302299|0.87309753874202|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-10-06 19:18:35|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|646|2012-05-27|2024-10-06|84.43|82.52|-2%|-0.0033891472868217|645|84.152786361175|0.21448217054264|1.305|-0.901|2023-03-19|2024-10-06|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-10-06 19:18:35|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1088|2003-12-07|2024-10-06|101.85|109.39|7%|0.010289788408464|1087|111.02366734953|1.1544618215271|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-10-06 19:18:36|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|864|2008-03-23|2024-10-06|61.66|39.19|-36%|-0.040368482039397|863|53.909491715608|2.0500683661645|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-10-06 19:18:37|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|751|2010-05-23|2024-10-06|30.62|30.07|-2%|0.0062773333333333|750|32.951637204573|1.8651386666667|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-10-06 19:18:39|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1159|2002-07-28|2024-10-06|102.15|111.52|9%|0.014784110535406|1158|113.73242440277|1.3906943005181|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-10-06 19:18:40|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|651|2012-04-22|2024-10-06|50.54|45.56|-10%|-0.011230769230769|650|49.013843430901|1.3272876923077|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-10-06 19:18:41|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|776|2009-11-29|2024-10-06|75.69|78.78|4%|0.0064916129032258|775|79.144716459451|0.44742322580645|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-10-06 19:18:41|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|775|2009-12-06|2024-10-06|50.24|52.68|5%|0.0077441860465116|774|53.28140402517|0.70668733850129|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-10-06 19:18:42|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|776|2009-11-29|2024-10-06|75.69|78.78|4%|0.0064916129032258|775|79.144716459451|0.44742322580645|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-10-06 19:18:44|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|974|2006-02-12|2024-10-06|16.56|97.51|489%|0.26505960945529|973|58.000431226264|5.9057923946557|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2024-10-06 19:18:45|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|668|2011-12-25|2024-10-06|15.32|247.82|1518%|0.48150674662669|667|71.009124398945|4.9307766116942|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|283.07|40.35|2024-07-14|2018-12-30
2024-10-06 19:18:46|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|774|2009-12-13|2024-10-06|25.38|47.77|88%|0.1658020698577|773|41.587172222384|5.1029340232859|23.246|-13.751|2024-09-29|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2024-10-06 19:18:47|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-10-06 19:18:48|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1096|2003-10-12|2024-10-06|12.7|67.4|431%|0.20273881278539|1095|34.836971879005|4.3475351598174|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|71.16|29.1525|2024-03-10|2020-03-22
2024-10-06 19:18:50|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1023|2005-03-06|2024-10-06|78.1|20.22|-74%|0.00050489236790617|1022|47.802935528499|6.867946183953|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.52|2007-12-30|2024-09-15
2024-10-06 19:18:50|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|937|2006-10-29|2024-10-06|24.9|44.6757|79%|0.1259391025641|936|36.560505696015|4.5633482905983|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-10-06 19:18:51|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|860|2008-04-20|2024-10-06|265.8|42.13|-84%|-0.011658905704307|859|54.036371979603|8.2146693830035|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2024-10-06 19:18:52|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|1007|2005-06-26|2024-10-06|14.59|47.82|228%|0.17961829025845|1006|30.257242261949|4.252027833002|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-10-06 19:18:53|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1107|2002-09-01|2024-10-06|12.16|22.64|86%|0.11605153707052|1106|17.985594411745|3.1039611211573|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-10-06 19:18:55|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|1007|2005-06-26|2024-10-06|4.94|45.65|824%|0.26913717693837|1006|19.125721704877|4.3266461232604|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.5099|20.57|2021-02-21|2017-12-10
2024-10-06 19:18:56|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|1007|2005-06-26|2024-10-06|14.83|86.3824|482%|0.20693538767396|1006|48.896281430833|3.6122773359841|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|89.34|47.14|2024-09-22|2020-03-29
2024-10-06 19:18:56|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|1007|2005-06-26|2024-10-06|14.71|47.6051|224%|0.13845129224652|1006|27.938373908504|2.9773727634195|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-10-06 19:18:57|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|955|2006-06-25|2024-10-06|18.64|76.82|312%|0.21464150943396|954|41.868230304918|5.0649444444444|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-10-06 19:18:58|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|519|2014-11-02|2024-10-06|20.38|46.55|128%|0.29088803088803|518|48.677708078212|6.7564845559846|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|29.43|2021-02-21|2023-01-01
2024-10-06 19:19:00|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|692|2011-07-10|2024-10-06|20.42|103.19|405%|0.28687988422576|691|51.481055008883|4.4273965267728|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|42.1266|2021-11-14|2017-10-15
2024-10-06 19:19:01|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|535|2014-07-13|2024-10-06|27.15|56.91|110%|0.18664794007491|534|42.558569970532|3.8684962546816|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-10-06 19:19:01|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|955|2006-06-25|2024-10-06|20.52|215.29|949%|0.3033857442348|954|90.28162290663|4.730109014675|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|103.69|2021-09-12|2017-10-22
2024-10-06 19:19:02|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|584|2013-08-04|2024-10-06|26.31|38.41|46%|0.18944253859348|583|42.314049580326|6.440667238422|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-10-06 19:19:03|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|814|2009-03-08|2024-10-06|22.71|199.3919|778%|0.31506888068881|813|110.60348761228|2.9347527675277|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-10-06 19:19:05|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|850|2008-06-29|2024-10-06|47.34|85.96|82%|0.12735100117786|849|57.553032630472|4.2411060070671|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-10-06 19:19:06|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-10-06 19:19:07|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|955|2006-06-25|2024-10-06|145.56|140.79|-3%|0.13596645702306|954|161.72321477361|7.2939758909853|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-10-06 19:19:07|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|962|2006-05-07|2024-10-06|50.1|123.72|147%|0.22474609781478|961|36.704937657299|6.5756430801249|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|129.29|22.39|2024-09-22|2020-03-22
2024-10-06 19:19:08|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|742|2010-07-25|2024-10-06|32.18|46.07|43%|0.12581646423752|741|38.514337462556|4.9718717948718|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-10-06 19:19:10|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|700|2011-05-15|2024-10-06|29.83|58.095|95%|0.15534763948498|699|39.963272642408|3.9327138769671|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-10-06 19:19:11|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|744|2010-07-18|2024-10-13|0.0495|62858.2617|126986287%|3.0390471063257|743|12869.177901455|18.456512786003|127.59|-51.589|2011-06-05|2011-08-07|5|744|0|0|0|0|73740.8984|3176.9944|2024-03-17|2018-12-16
2024-10-06 19:19:12|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|449|2016-03-13|2024-10-13|12.92|2450.5537|18867%|2.119625|448|1174.9672458867|19.778185267857|64.697|-48.299|2021-01-10|2020-03-15|5|449|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2024-10-06 19:19:12|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|362|2017-11-12|2024-10-13|1.66|567.3897|34080%|2.8400498614958|361|206.04835277796|19.429110803324|197.76|-49.977|2018-01-07|2020-03-15|5|362|0|0|0|0|720.7477|4.1267|2024-06-09|2018-12-09
2024-10-06 19:19:13|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|392|2017-04-16|2024-10-13|0.9896|1.0001|1%|0.0048797953964194|391|1.000264601744|1.406378516624|5.585|-7.538|2017-05-07|2017-04-23|5|392|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-10-06 19:19:15|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|221|2020-07-26|2024-10-13|1.2744|146.0857|11363%|3.9381|220|66.514590984556|26.196936363636|85.173|-60.557|2023-01-15|2022-11-13|5|221|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-10-06 19:19:15|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|355|2017-12-31|2024-10-13|0.59|0.3553|-40%|0.9320593220339|354|0.47483024013189|21.909971751412|86.18|-47.179|2021-01-10|2020-03-15|5|355|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-10-06 19:19:16|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|306|2018-12-09|2024-10-13|1.0053|0.9999|-1%|0.0024065573770492|305|0.99965394147081|1.1997180327869|7.107|-5.788|2018-12-30|2018-12-23|5|306|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-10-06 19:19:17|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|508|2015-01-25|2024-10-13|0.0174|0.5348|2974%|2.3246725838264|507|0.38748773045226|23.92958974359|214.365|-48.905|2017-12-17|2020-12-27|4.994094488189|508|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2024-10-06 19:19:18|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|192|2021-02-14|2024-10-13|27.9705|4.1781|-85%|-0.22423036649215|191|13.49951056391|19.435842931937|39.171|-49.413|2021-02-21|2021-05-23|5|192|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-10-06 19:19:20|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|197|2021-01-10|2024-10-13|7.1877|27.0677|277%|2.5834591836735|196|33.337430636895|24.260076530612|143.918|-45.455|2021-02-14|2021-05-23|5|197|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-10-06 19:19:20|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|385|2017-06-04|2024-10-13|0.0032|0.1116|3388%|3.3016822916667|384|0.066164167008405|24.92246875|342.639|-47.106|2021-04-18|2017-09-17|5|385|0|0|0|0|0.7383|0.0009|2021-05-09|2017-10-22
2024-10-06 19:19:21|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|34.772|0.0001|-100%|1.5352625|160|14.044902972361|22.3721625|109.857|-100|2022-07-03|2022-05-15|5|161|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-10-06 19:19:22|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|179|2021-05-16|2024-10-13|0|0|-100%|2.0208764044944|178|1.5299608945196E-5|21.878297752809|237.896|-46.169|2021-10-10|2021-05-23|5|179|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-10-06 19:19:22|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|301|2019-01-13|2024-10-13|0.0172|0.0805|368%|1.9808066666667|300|0.12579607672717|19.552076666667|299.581|-43.453|2019-03-17|2020-03-15|5|301|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-10-06 19:19:24|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|0.9999|1.0001|0%|0.0050375|160|1.0007223479496|1.321325|8.989|-8.376|2024-01-21|2024-01-28|5|161|0|0|0|0|2.4966|0.8888|2024-01-07|2024-03-24
2024-10-06 19:19:25|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|277|2019-06-30|2024-10-13|0.0241|0.3795|1475%|2.8650797101449|276|0.66771424219133|25.192278985507|121.709|-64.876|2021-05-02|2019-12-15|5|277|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-10-06 19:19:25|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|48271.3672|62708.5781|30%|0.4711625|160|39019.111607143|11.40893125|31.198|-32.948|2023-03-19|2022-06-19|5|161|0|0|0|0|73668.2969|14005.9102|2024-03-17|2022-11-13
2024-10-06 19:19:26|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|425|2016-08-28|2024-10-13|3.78|67.3439|1682%|1.7405400943396|424|84.892716884613|21.282573113208|90.655|-43.434|2017-12-17|2021-05-23|5|425|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2024-10-06 19:19:27|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|24.5287|6.9541|-72%|0.05813125|160|8.5493085769393|19.89618125|54.244|-38.533|2022-06-26|2024-04-14|5|161|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-10-06 19:19:28|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|2.0683|0.1272|-94%|-1.0305125|160|0.43817561420595|20.396375|34.956|-38.41|2023-12-10|2022-05-15|5|161|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-10-06 19:19:29|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|350|2018-02-04|2024-10-13|0.5078|11.2917|2124%|2.188106017192|349|9.8666425698996|25.124796561605|101.605|-50.864|2019-06-30|2020-03-15|5|350|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-10-06 19:19:30|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|376|2017-08-06|2024-10-13|210|324.0296|54%|1.81988|375|425.5716522298|23.171712|148.825|-51.921|2018-12-23|2018-12-02|5|376|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-10-06 19:19:31|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|361|2017-11-19|2024-10-13|0.002|0.1547|7635%|4.5085722222222|360|0.059558828824414|20.205458333333|820.926|-42.736|2017-12-17|2020-03-15|5|361|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-10-06 19:19:31|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-10-06 19:19:33|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|206|2020-11-08|2024-10-13|0.1408|4.6941|3234%|4.5768341463415|205|21.955457555727|28.01543902439|301.705|-40.304|2020-11-15|2021-05-23|5|206|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-10-06 19:19:33|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|399|2017-02-26|2024-10-13|0.0019|0.0925|4768%|2.9235326633166|398|0.15560477224813|24.101037688442|321.348|-42.359|2017-05-07|2021-05-23|5|399|0|0|0|0|0.9199|0.0158|2018-01-07|2017-10-15
2024-10-06 19:19:34|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|350|2018-02-04|2024-10-13|1.0003|0.9998|-0%|0.0037765042979943|349|1.0005399457046|2.6128338108883|5.574|-5.956|2019-04-28|2019-05-12|5|350|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-10-06 19:19:35|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|350|2018-02-04|2024-10-13|0.1019|0.2953|190%|2.3688739255014|349|0.53628509616745|25.351458452722|354.114|-47.633|2021-10-31|2020-03-15|5|350|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-10-06 19:19:36|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|63.7977|2.459|-96%|0.61646875|160|15.280240205504|25.53194375|174.637|-91.259|2023-11-12|2022-11-13|5|161|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-10-06 19:19:37|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|366|2017-10-15|2024-10-13|0.244|0.0232|-90%|1.9832602739726|365|0.3824593176807|27.457175342466|146.602|-99.268|2018-01-07|2018-08-12|5|366|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-10-06 19:19:38|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|283|2019-05-19|2024-10-13|4.691|4.602|-2%|1.0536631205674|282|11.287992961415|21.711308510638|67.957|-50.045|2021-02-14|2021-05-23|5|283|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-10-06 19:19:39|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|248.1391|25.9398|-90%|-0.65344375|160|80.436953254368|19.38545|35.016|-37.396|2022-06-26|2022-01-23|5|161|0|0|0|0|542.7737|22.0077|2021-11-28|2024-08-11
2024-10-06 19:19:39|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|179|2021-05-16|2024-10-13|245.95|8.4655|-97%|-0.60023033707865|178|18.209922418914|23.38252247191|80.019|-42.021|2023-12-17|2021-06-13|5|179|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-10-06 19:19:40|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|350|2018-02-04|2024-10-13|23.93|3.681|-85%|0.60286819484241|349|18.222232586997|22.869813753582|80.523|-39.33|2020-07-05|2020-10-25|5|350|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-10-06 19:19:42|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|182|2021-04-25|2024-10-13|48191.5703|59082.0234|23%|0.64734254143646|181|35039.674289578|17.44753038674|45.028|-35.279|2024-04-21|2024-05-12|5|182|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-10-06 19:19:42|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|262|2019-10-13|2024-10-13|0.0351|0.0537|53%|1.3683524904215|261|0.10833373064716|22.261287356322|159.373|-29.175|2020-02-16|2020-03-15|5|262|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-10-06 19:19:43|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|156|2021-10-24|2024-10-13|0.7642|0.2565|-66%|0.72977419354839|155|1.1713897411067|22.276464516129|136.404|-37.994|2021-10-31|2022-01-23|5|156|0|0|0|0|8.4419|0.2091|2021-11-28|2024-08-11
2024-10-06 19:19:44|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|346|2018-03-04|2024-10-13|0.229|1.3409|486%|1.8993710144928|345|1.6927671874685|25.48767826087|85.043|-55.006|2020-12-27|2020-03-15|5|346|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-10-06 19:19:45|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|429|2016-07-31|2024-10-13|1.79|18.8336|952%|1.9271939252336|428|18.093994983565|24.349887850467|185.031|-41.119|2021-05-09|2020-03-15|4.8158508158508|429|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-10-06 19:19:46|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|9.0666|4.8773|-46%|0.9531625|160|5.0479810134224|24.40349375|80.668|-40.799|2021-12-26|2022-01-23|5|161|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-10-06 19:19:47|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|1.3315|0.648|-51%|0.9836|160|0.69666046348418|25.45151875|53.408|-45.025|2023-01-15|2022-05-15|5|161|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-10-06 19:19:48|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|350|2018-02-04|2024-10-13|3.3077|0.6743|-80%|0.65214899713467|349|2.0907922604254|22.488008595989|84.332|-53.01|2018-02-25|2018-07-08|5|350|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-10-06 19:19:49|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|507|2015-02-01|2024-10-13|0.2896|148.2703|51098%|2.6790553359684|506|111.63349934107|24.011235177866|148.427|-56.41|2017-08-27|2015-04-19|5|507|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2024-10-06 19:19:49|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|277|2019-06-30|2024-10-13|1.9064|5.9936|214%|0.63958695652174|276|3.247991647531|9.034865942029|37.474|-34.125|2022-02-06|2021-05-23|5|277|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-10-06 19:19:51|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|0.8346|0.164|-80%|0.019325|160|0.24623755178189|23.272625|42.178|-36.91|2024-03-10|2022-11-13|5|161|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-10-06 19:19:52|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|383|2017-06-18|2024-10-13|0.428|0.1247|-71%|1.3959005235602|382|0.59259851457789|24.582696335079|212.414|-47.319|2017-12-10|2017-07-16|5|383|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-10-06 19:19:52|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|1.2808|0.1332|-90%|-0.3721125|160|0.42532610004733|18.87661875|127.481|-37.442|2022-10-30|2022-05-15|5|161|0|0|0|0|3.4039|0.1001|2021-10-10|2024-08-11
2024-10-06 19:19:53|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-10-06 19:19:54|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|156|2021-10-24|2024-10-13|13.3368|0.5529|-96%|-1.100464516129|155|2.3584695559664|21.241806451613|47.152|-38.588|2023-01-15|2022-06-19|5|156|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-10-06 19:19:55|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|155|2021-10-31|2024-10-13|0.1046|0.0207|-80%|1.4094545454545|154|0.081277226013762|25.789577922078|275.935|-45.964|2021-11-21|2022-01-23|5|155|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-10-06 19:19:56|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|381|2017-07-02|2024-10-13|1.14|0.4765|-58%|1.3317552631579|380|3.2513538498891|23.466397368421|110.526|-50.02|2017-07-09|2021-05-23|5|381|0|0|0|0|22.9794|0.4023|2018-05-06|2024-08-11
2024-10-06 19:19:57|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|235|2020-04-19|2024-10-13|0.0947|1.829|1831%|2.6780726495727|234|1.0018914898025|25.83|99.921|-38.739|2023-02-26|2020-09-06|5|235|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-10-06 19:19:58|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|22.42|1.8814|-92%|-0.8181875|160|4.7865167323107|17.4614625|51.297|-40.779|2023-11-05|2022-05-15|5|161|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-10-06 19:19:58|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|353|2018-01-14|2024-10-13|1.2284|0.1245|-90%|1.0651534090909|352|0.33610985866054|27.502349431818|133.528|-48.005|2021-11-07|2022-01-23|5|353|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-10-06 19:20:00|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|347|2018-02-04|2024-10-13|0.1107|149.6568|135091%|28.944734104046|346|90.928345217134|28.816358381503|9093.799|-40.458|2020-11-08|2018-11-25|5|347|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-10-06 19:20:01|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|351|2018-01-21|2024-10-13|1707.09|1465.2194|-14%|1.0968514285714|350|1273.1751937649|24.318808571429|161.447|-60.003|2021-01-10|2020-03-15|5|351|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-10-06 19:20:01|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|418.6003|18.7445|-96%|-1.1193875|160|80.202073612569|20.03491875|31.841|-37.59|2024-08-25|2022-11-13|5|161|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2024-10-06 19:20:02|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-10-06 19:20:03|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|416|2016-10-30|2024-10-13|1900|28.7423|-98%|0.56545060240964|415|110.74602464529|24.545407228916|86.863|-73.421|2021-02-14|2016-11-06|5|416|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2024-10-06 19:20:04|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|161|2021-09-19|2024-10-13|0.0002|0|-100%|-0.340075|160|5.4916148802422E-5|20.74351875|47.627|-38.978|2022-04-03|2022-05-15|5|161|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-10-06 19:20:05|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|278|2019-06-23|2024-10-13|0.0214|0.0126|-41%|1.6739747292419|277|0.045063309179679|26.149675090253|166.667|-62.893|2021-02-14|2020-03-15|5|278|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-10-06 19:20:06|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|350|2018-02-04|2024-10-13|0.1805|0.1496|-17%|2.1610372492837|349|0.52699232470244|28.529553008596|139.597|-62.933|2019-03-10|2018-04-01|5|350|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-10-06 19:20:07|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|172|2021-07-04|2024-10-13|0.0579|0.0038|-93%|-0.77105263157895|171|0.014894534879754|21.372023391813|113.284|-30.393|2024-03-17|2024-04-14|5|172|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-10-06 19:20:08|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|308|2018-11-25|2024-10-13|59.7753|46.5183|-22%|1.2222703583062|307|110.37180930918|22.13357980456|105.214|-50.647|2019-06-02|2020-03-15|5|308|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-10-06 19:20:09|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|155|2021-10-31|2024-10-13|6.0615|0.5411|-91%|-0.23444805194805|154|2.4664845089759|23.517487012987|145.733|-46.454|2021-11-07|2022-01-23|5|155|0|0|0|0|28.3|0.3655|2021-11-14|2024-08-11
2024-10-06 19:20:10|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|285|2019-01-13|2024-10-13|2.0814|68.7152|3201%|3.8838556338028|284|73.278951821829|25.825672535211|604.701|-42.654|2021-09-19|2020-03-15|5|285|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-10-06 19:20:11|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|178|2021-05-23|2024-10-13|9.396|4.915|-48%|1.2057853107345|177|4.4501292045867|26.168892655367|74.663|-41.821|2021-08-01|2022-05-15|5|178|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-10-06 19:20:11|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|371|2017-09-10|2024-10-13|22.6|10.1284|-55%|0.95152162162162|370|22.353846073151|23.621635135135|71.329|-50.413|2017-10-01|2020-03-15|5|371|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-10-06 19:20:12|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|154|2021-11-07|2024-10-13|0.5065|0.0633|-88%|-0.50911764705882|153|0.14105105213821|21.497973856209|36.341|-35.029|2022-11-06|2024-04-14|5|154|0|0|0|0|0.5944|0.0434|2021-11-14|2024-08-11
2024-10-06 19:20:14|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|372|2017-09-03|2024-10-13|5.0743|1.1271|-78%|1.1331967654987|371|5.7839856102902|25.993264150943|100.842|-49.32|2022-06-05|2022-04-10|5|372|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-10-06 19:20:14|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|352|2018-01-21|2024-10-13|11.353|7.955|-30%|1.1769658119658|351|6.4678056428886|18.764774928775|174.872|-39.287|2021-04-11|2018-11-25|5|352|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-10-06 19:20:15|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|372|2017-09-03|2024-10-13|0.2389|0.1738|-27%|1.0798921832884|371|0.35629160768322|24.931495956873|92.361|-45.857|2018-01-07|2020-03-15|5|372|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2024-10-06 19:20:16|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|329|2018-07-01|2024-10-13|0.0004|0.0016|300%|1.8985640243902|328|0.0026963613389517|24.832600609756|130.208|-51.197|2021-04-04|2020-03-15|5|329|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-10-06 19:20:17|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|162|2021-09-12|2024-10-13|61.1|19.43|-68%|0.74391925465839|161|20.829635767289|25.291285714286|96.901|-39.96|2024-03-03|2022-11-13|5|162|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-10-06 19:20:18|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|192|2021-02-14|2024-10-13|3.2922|0.2605|-92%|0.03003664921466|191|1.4321036548354|25.269298429319|47.81|-49.278|2023-01-15|2021-05-23|5|192|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2024-10-06 19:20:19|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|398|2017-03-05|2024-10-13|43.79|24.186|-45%|1.0379874055416|397|142.4515951195|21.920370277078|125.081|-47.816|2021-02-14|2020-03-15|5|398|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2024-10-06 19:20:20|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|206|2020-11-08|2024-10-13|4.663|41.65|793%|2.2391853658537|205|30.446592233713|17.833551219512|106.484|-58.442|2021-05-02|2021-05-23|5|206|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-10-06 19:20:20|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|192|2021-02-14|2024-10-13|4.6075|0.756|-84%|0.077350785340314|191|1.834677079382|23.163586387435|83.907|-40.897|2021-06-27|2022-11-13|5|192|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-10-06 19:20:21|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|217|2020-08-23|2024-10-13|173.88|44.2|-75%|0.65780555555556|216|145.70834130845|22.86737037037|92.334|-44.215|2022-06-26|2021-05-23|5|217|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-10-06 19:20:23|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|320|2018-09-02|2024-10-13|2.2088|0.5278|-76%|0.50838871473354|319|5.0886571938172|17.884667711599|70.838|-51.092|2022-10-16|2021-05-23|5|320|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2024-10-06 19:20:24|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|277|2019-06-30|2024-10-13|0.0093|0.0635|583%|2.514865942029|276|0.091772115255188|24.463949275362|227.719|-48.913|2020-05-24|2020-03-15|5|277|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-10-06 19:20:24|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|320|2018-09-02|2024-10-13|0.0637|0.99|1454%|1.9135705329154|319|0.87007856824202|23.438219435737|64.412|-46.968|2021-02-07|2020-03-15|5|320|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-10-06 19:20:25|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|320|2018-09-02|2024-10-13|1.0013|0.9979|-0%|-0.00018808777429467|319|1.0000458287075|2.8919843260188|3.169|-2.443|2019-04-28|2018-12-02|5|320|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-10-06 19:20:26|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|171|2021-07-04|2024-10-13|0|0|-100%|451.20038235294|170|0.00023441672414427|31.282082352941|76722.423|-71.14|2022-01-30|2023-11-05|5|171|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-10-06 19:20:28|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|352|2018-01-21|2024-10-13|107.3217|12.1625|-89%|0.21625071225071|351|43.760876969858|25.299897435897|48.627|-42.335|2022-08-07|2020-03-15|5|352|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-10-06 19:20:29|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|162|2021-09-12|2024-10-13|5.223|0.5325|-90%|-0.3829751552795|161|1.2706382738219|22.491968944099|52.112|-36.279|2023-10-29|2022-05-15|5|162|0|0|0|0|6.637|0.3292|2021-11-14|2024-08-11
2024-10-06 19:20:29|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|385|2017-06-04|2024-10-13|0.2108|0.0179|-92%|0.50856770833333|384|0.13033957725463|26.184684895833|84.975|-50.806|2018-01-07|2021-03-14|5|385|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2024-10-06 19:20:30|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|332|2018-06-10|2024-10-13|0.0398|0.038|-5%|1.9413987915408|331|0.029939573262369|27.952371601208|276.866|-55.95|2021-08-15|2020-03-15|5|332|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-10-06 19:20:31|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|329|2018-01-21|2024-10-13|7.9616|0.0112|-100%|1.1123445121951|328|0.92862871114312|35.157759146341|229.412|-56.987|2021-01-10|2024-08-18|5|329|0|0|0|0|10.6134|0.009|2018-01-21|2024-09-29
2024-10-06 19:20:32|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|366|2017-10-15|2024-10-13|10.56|2.4337|-77%|0.97170684931507|365|6.1082379420598|25.980876712329|137.755|-51.357|2017-12-17|2021-05-23|5|366|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-10-06 19:20:33|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|152|2021-11-21|2024-10-13|8.6852|1.5471|-82%|0.13472185430464|151|1.5630460640318|25.434728476821|83.481|-39.871|2023-03-19|2022-05-15|5|152|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-10-06 19:20:34|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|192|2021-02-14|2024-10-13|5.7099|0.2621|-95%|-0.61214659685864|191|1.3488822885944|22.407471204188|43.723|-48.281|2021-06-06|2021-05-23|5|192|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-10-06 19:20:34|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|305|2018-12-16|2024-10-13|1.0071|1|-1%|-0.0018717105263158|304|0.99990046923278|2.3835756578947|3.031|-1.534|2019-04-28|2018-12-23|5|305|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-10-06 19:20:35|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|158|2021-10-10|2024-10-13|0.1984|0.0702|-65%|0.56242675159236|157|0.11024860761871|22.88274522293|64.901|-52.076|2022-01-16|2022-05-15|5|158|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-10-06 19:20:37|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|325|2018-07-29|2024-10-13|0.0034|0.0294|765%|6.4052530864198|324|0.029140036645381|27.90887345679|1303.063|-74.437|2020-05-24|2020-12-06|5|325|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-10-06 19:20:37|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|162|2021-09-12|2024-10-13|2.281|0.1264|-94%|-0.63712422360248|161|0.50863271533155|24.17601863354|61.912|-42.556|2023-01-29|2022-05-15|5|162|0|0|0|0|3.957|0.1|2021-11-21|2024-08-11
2024-10-06 19:20:38|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|346|2018-03-04|2024-10-13|39.6196|7.7153|-81%|0.88039710144928|345|21.992019982007|25.846301449275|73.281|-46.765|2020-11-29|2020-03-15|5|346|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-10-06 19:20:39|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|346|2018-03-04|2024-10-13|0.3|0.0335|-89%|1.1112|345|0.1087379183168|30.783513043478|152.594|-40.711|2021-03-14|2018-11-25|5|346|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-10-06 19:20:40|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|217|2020-08-23|2024-10-13|0.0123|0.0275|124%|1.9516990740741|216|0.046757810864993|24.84962037037|172.729|-41.855|2021-03-28|2020-09-06|5|217|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-10-06 19:20:41|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|379|2017-07-16|2024-10-13|0.426|0.2854|-33%|1.9466560846561|378|3.7806941044755|27.745732804233|217.731|-48.324|2020-08-23|2020-03-15|5|379|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2024-10-06 19:20:42|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|320|2018-09-02|2024-10-13|0.0234|0.0168|-28%|2.0165956112853|319|0.041620317078196|26.139275862069|292.733|-49.061|2021-02-21|2020-03-15|5|320|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-10-06 19:20:43|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|338|2018-03-04|2024-10-13|1.6891|0|-100%|-1.0145430267062|337|0.076601408289455|29.328112759644|397.066|-67.901|2021-08-29|2023-12-24|5|338|0|0|0|0|2.4188|0|2018-03-04|2024-10-13
2024-10-06 19:20:43|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|150|2021-12-05|2024-10-13|1382.8|37.4|-97%|-1.4035436241611|149|177.21753423055|20.886416107383|52.576|-37.031|2023-02-05|2022-07-03|5|150|0|0|0|0|1544.2|33.17|2021-12-05|2024-09-08
2024-10-06 19:20:44|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|368|2017-10-01|2024-10-13|0.186|0.1412|-24%|1.7144141689373|367|0.81415763973137|27.89953133515|110.084|-48.236|2017-11-05|2020-03-15|5|368|0|0|0|0|14.5|0.1049|2018-01-14|2024-08-11
2024-10-06 19:20:46|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|358|2017-12-10|2024-10-13|0.0147|0.0049|-67%|2.0595182072829|357|0.0080777092509338|33.006453781513|179.316|-58.042|2018-01-07|2019-12-08|5|358|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-10-06 19:20:46|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|206|2020-11-08|2024-10-13|14284.5195|5038|-65%|0.56183902439024|205|16446.622459041|20.236834146341|81.336|-42.638|2022-07-31|2021-05-23|5|206|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-10-06 19:20:47|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|325|2018-07-29|2024-10-13|0.1384|0.3258|135%|3.109762345679|324|1.4029723134637|37.396648148148|190.515|-54.202|2022-08-14|2022-05-15|5|325|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-10-06 19:20:48|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|154|2021-11-07|2024-10-13|0.004|0.0002|-95%|-0.16445751633987|153|0.00067910642766468|23.70191503268|138.807|-44.176|2021-11-14|2022-05-15|5|154|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-10-06 19:20:49|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|346|2018-03-04|2024-10-13|0.0471|0.0144|-69%|1.2447188405797|345|0.042044813640421|26.750898550725|118.118|-49.945|2022-03-27|2020-03-15|5|346|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-10-06 19:20:50|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|155|2021-10-31|2024-10-13|27.95|12.469|-55%|1.3928896103896|154|13.95653551317|26.228915584416|140.187|-36.043|2024-02-18|2024-04-14|5|155|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-10-06 19:20:51|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|372|2017-09-03|2024-10-13|2.7479|0.485|-82%|0.89766576819407|371|1.68016927469|24.101118598383|114.104|-56.406|2023-11-12|2022-06-19|5|372|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-10-06 19:20:52|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|151|2021-11-28|2024-10-13|1.3131|0.1023|-92%|-1.1730733333333|150|0.30208640210084|18.584293333333|42.552|-25.185|2023-01-15|2022-05-15|5|151|0|0|0|0|92.4078|0.0766|2024-01-07|2024-08-11
2024-10-06 19:20:52|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|162|2021-09-12|2024-10-13|15.75|0.586|-96%|-0.53827950310559|161|2.6392728345998|24.91998136646|155.318|-44.763|2023-09-10|2023-09-17|5|162|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-10-06 19:20:53|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|152|2021-11-21|2024-10-13|0.1054|0.0007|-99%|-2.1388940397351|151|0.0081612105568638|20.39640397351|66.364|-44.593|2022-05-22|2022-05-15|5|152|0|0|0|0|0.148|0.0005|2021-11-28|2024-08-25
2024-10-06 19:20:55|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|364|2017-10-29|2024-10-13|97.04|22.27|-77%|1.500650137741|363|34.590171926624|26.369201101928|190.867|-55.947|2017-11-12|2017-11-19|5|364|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-10-06 19:20:56|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|374|2017-08-20|2024-10-13|0.4737|0.3205|-32%|1.5759115281501|373|0.52494001241132|26.572890080429|135.184|-40.235|2024-03-17|2020-03-15|5|374|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-10-06 19:20:56|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|200|2020-12-20|2024-10-13|2.865|0.747|-74%|0.75761306532663|199|4.0129899954796|25.203894472362|74.116|-41.482|2023-11-05|2024-04-14|5|200|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2024-10-06 19:20:57|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-10-06 19:20:57|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|155|2021-10-31|2024-10-13|8.943|0.2|-98%|-1.5314415584416|154|1.5266812861927|22.213675324675|51.821|-43.511|2022-01-16|2022-05-15|5|155|0|0|0|0|11.9|0.1694|2021-11-07|2024-08-11
2024-10-06 19:20:59|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|320|2018-09-02|2024-10-13|0.0276|0.0365|32%|1.6327617554859|319|0.2142950691341|29.878094043887|61.374|-51.821|2020-03-08|2020-03-15|5|320|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-10-06 19:21:00|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|161|2021-09-19|2024-10-13|13.231|1.805|-86%|0.319475|160|1.9876906886604|25.90828125|98.269|-56.678|2023-12-24|2022-11-13|5|161|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-10-06 19:21:01|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|155|2021-10-31|2024-10-13|0|0|-100%|-0.48596753246753|154|4.0058064335484E-7|23.330707792208|87.5|-51.538|2022-10-30|2022-01-23|5|155|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-10-06 19:21:01|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|151|2021-11-28|2024-10-13|0.0347|0.0159|-54%|0.91756666666667|150|0.0081245231562423|23.469466666667|124.267|-46.023|2024-02-18|2022-05-15|5|151|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-10-06 19:21:02|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|346|2018-03-04|2024-10-13|0.0034|0.0013|-62%|2.3808869565217|345|0.0036371011361038|39.996973913043|237.427|-55.886|2021-05-09|2020-09-06|5|346|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-10-06 19:21:04|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-10-06 19:21:04|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|206|2020-11-08|2024-10-13|6.89|2.927|-58%|1.0610585365854|205|6.295417477205|23.604414634146|165.429|-43.15|2021-02-07|2022-05-15|5|206|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-10-06 19:21:05|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|245|2020-02-09|2024-10-13|0.0244|0.1697|595%|2.0014672131148|244|0.31645606936393|23.152340163934|97.398|-38.121|2020-12-20|2020-03-15|5|245|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-10-06 19:21:05|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|343|2018-03-25|2024-10-13|1.4082|0.1836|-87%|0.69009064327485|342|0.89998993325338|25.680769005848|95.778|-54.006|2021-02-14|2020-03-15|5|343|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-10-06 19:21:06|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|192|2021-02-14|2024-10-13|26.399|1.426|-95%|-0.31348691099476|191|5.2313750019918|24.674460732984|83.569|-39.404|2022-06-26|2022-11-13|5|192|0|0|0|0|27.952|1.086|2021-02-21|2024-08-11
2024-10-06 19:21:08|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|154|2021-11-07|2024-10-13|0.2073|0.02|-90%|0.59985620915033|153|0.020344025969457|27.246568627451|165.074|-37.776|2022-03-20|2022-05-15|5|154|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-10-06 19:21:09|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|155|2021-10-31|2024-10-13|15.565|0.8797|-94%|-0.82203896103896|154|3.1014580503587|24.036766233766|48.571|-41.664|2022-07-10|2022-05-15|5|155|0|0|0|0|18.54|0.804|2021-11-14|2024-09-08
2024-10-06 19:21:09|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|156|2021-10-24|2024-10-13|0.3349|0.0376|-89%|-0.22325806451613|155|0.077467307770768|25.105406451613|62.741|-37.882|2022-04-03|2022-11-13|5|156|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-10-06 19:21:10|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|155|2021-10-31|2024-10-13|376.1483|9.6593|-97%|-0.60730519480519|154|36.317865657806|25.172253246753|243.131|-45.375|2023-12-24|2022-01-23|5|155|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-10-06 19:21:11|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|327|2018-02-04|2024-10-13|172.4511|162.9505|-6%|0.92556748466258|326|139.11359168703|20.506665644172|50.53|-46.909|2019-07-28|2020-03-15|5|327|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-10-06 19:21:12|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|350|2018-02-04|2024-10-13|1.1311|0.3957|-65%|1.7267134670487|349|0.57210213403617|27.849773638968|254.452|-49.888|2021-03-28|2020-03-15|5|350|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-10-06 19:21:13|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-10-06 19:21:14|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|349|2018-02-11|2024-10-13|0.0398|0.0051|-87%|0.87672126436782|348|0.016178166182888|24.140755747126|102.083|-51.671|2021-01-10|2020-03-15|5|349|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-10-06 19:21:15|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-10-06 19:21:15|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|385|2017-06-04|2024-10-13|0.0032|0.0067|109%|3.3471145833333|384|0.021191002602248|27.9589609375|811.708|-47.106|2017-10-15|2017-09-17|5|385|0|0|0|0|0.1808|0.001|2021-05-02|2017-10-15
2024-10-06 19:21:17|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|352|2018-01-21|2024-10-13|19.5088|0.867|-96%|0.77262962962963|351|2.2734307822856|25.551561253561|239.688|-51.047|2021-01-10|2020-03-15|5|352|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-10-06 19:21:17|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|151|2021-11-28|2024-10-13|1.6393|1.0541|-36%|1.4856333333333|150|0.46258211999342|26.305546666667|191.739|-46.84|2023-11-26|2022-05-15|5|151|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-10-06 19:21:18|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|221|2020-07-26|2024-10-13|2.373|0.3412|-86%|0.42149090909091|220|2.2876099513936|23.431472727273|75.266|-44.697|2020-08-09|2020-09-06|5|221|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2024-10-06 19:21:19|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|303|2018-03-04|2024-10-13|0.0009|0.0001|-89%|1.3011986754967|302|0.0002078358413665|23.60892384106|333.53|-62.986|2021-11-14|2020-12-27|5|303|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-10-06 19:21:19|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-10-06 19:21:21|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|325|2018-07-29|2024-10-13|0.0029|0.0063|117%|3.4280154320988|324|0.0065786356312814|31.127941358025|368.4|-48.32|2021-03-21|2020-06-21|5|325|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-10-06 19:21:22|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|350|2018-02-04|2024-10-13|0.3392|0.0964|-72%|1.7049770773639|349|0.096196769273707|30.598515759312|288.167|-56.338|2021-08-15|2020-03-15|5|350|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-10-06 19:21:23|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|319|2018-07-29|2024-10-13|0.1004|0.5129|411%|2.5135471698113|318|0.33072183770055|30.176685534591|119.241|-52.76|2021-02-14|2020-03-15|5|319|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-10-06 19:21:23|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|329|2018-02-18|2024-10-13|1.1782|0.0948|-92%|1.8876951219512|328|0.21727987879882|31.408823170732|392.695|-80.997|2019-02-10|2019-02-17|5|329|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-10-06 19:21:24|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|372|2017-09-03|2024-10-13|0.3211|0.3364|5%|1.4011051212938|371|0.2531878937196|27.046760107817|124.382|-43.495|2018-04-15|2020-03-15|5|372|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-10-06 19:21:26|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|271|2019-08-11|2024-10-13|0.075|1.4589|1845%|3.2425703703704|270|0.44183273050535|30.091744444444|83.346|-69.699|2021-05-02|2020-03-15|5|271|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-10-06 19:21:27|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|153|2021-11-14|2024-10-13|0.1217|0.0129|-89%|-0.86422368421053|152|0.044993464159323|19.009184210526|30.221|-35.364|2022-03-20|2022-05-15|5|153|0|0|0|0|0.24|0.0107|2021-12-05|2024-09-08
2024-10-06 19:21:27|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1280|2000-04-02|2024-10-06|3133.26|1598.7|-49%|-0.0207771696638|1279|1541.1385488033|3.3091860828772|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-10-06 19:21:28|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1280|2000-04-02|2024-10-06|3133.26|3742.6001|19%|0.050857701329163|1279|2205.8046784401|3.2476395621579|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3915.2|1549.2|2024-09-01|2020-03-29
2024-10-06 19:21:29|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1280|2000-04-02|2024-10-06|3133.26|12293.5996|292%|0.12672869429242|1279|8458.8489421844|2.7928092259578|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|9288.7002|2021-08-22|2017-10-15
2024-10-06 19:21:31|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1280|2000-04-02|2024-10-06|3133.26|9495.2002|203%|0.14596012509773|1279|10256.825529099|4.2916966379984|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-10-06 19:21:32|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1280|2000-04-02|2024-10-06|3133.26|8029.7998|156%|0.10455043002346|1279|5369.2421543121|3.1050813135262|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|8593.5|3591.2|2024-09-22|2020-03-29
2024-10-06 19:21:33|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1280|2000-04-02|2024-10-06|3133.26|44580.1992|1323%|0.23795856137608|1279|17905.746768188|3.3816786551994|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|22920.3008|2020-02-23|2017-10-15
2024-10-06 19:21:33|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1280|2000-04-02|2024-10-06|3133.26|7358.1001|135%|0.0948342455043|1279|4909.8871822357|2.9708405003909|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7555.2998|4055.6001|2024-09-22|2020-03-29
2024-10-06 19:21:34|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1280|2000-04-02|2024-10-06|3133.26|2659|-15%|0.056333072713057|1279|916.08999143839|4.6825269741986|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2024-10-06 19:21:36|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1280|2000-04-02|2024-10-06|3133.26|17760.5|467%|0.18712900703675|1279|10627.291956902|3.9672892885066|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9368|2023-12-31|2020-03-15
2024-10-06 19:21:37|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1689|1992-05-31|2024-10-06|852|5702.8999|569%|0.16421208530806|1688|3265.8848251424|1.0345432464455|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-10-06 19:21:38|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1689|1992-05-31|2024-10-06|977.8|1855.5|90%|0.070579383886256|1688|1323.1386495424|2.5871386255924|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-10-06 19:21:39|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1280|2000-04-02|2024-10-06|3133.26|9060.2998|189%|0.10824550430023|1279|5862.0493713379|3.042794370602|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9449.4004|5659.2002|2024-06-30|2021-05-23
2024-10-06 19:21:40|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|57.79|163.62|183%|0.10318767908309|1396|114.77462406472|2.3847414040115|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-10-06 19:21:42|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|66.71|296.73|345%|0.13680300859599|1396|140.07362219634|2.512170487106|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|300.4|101.65|2024-09-29|2020-03-22
2024-10-06 19:21:43|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|65.53|1015.54|1450%|0.2137106017192|1396|349.29823218573|2.2205830945559|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|1046.13|496.79|2024-09-15|2018-11-04
2024-10-06 19:21:44|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|92.03|283.89|208%|0.17587750716332|1396|206.1135360046|4.821446991404|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-10-06 19:21:45|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1919|1988-01-03|2024-10-06|399.53|3145.28|687%|0.16546663190824|1918|1734.9531753007|0.90157351407716|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-10-06 19:21:45|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|69.75|454.57|552%|0.17006876790831|1396|211.38380118379|2.7390787965616|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|455.73|198.42|2024-09-29|2020-03-29
2024-10-06 19:21:47|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|64.09|27.01|-58%|0.027736389684814|1396|64.341718008796|4.7096375358166|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-10-06 19:21:48|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|73.05|455.83|524%|0.16501146131805|1396|168.8911667034|2.7427564469914|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|474.16|208.53|2024-03-24|2020-03-29
2024-10-06 19:21:49|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|35.7|241.74|577%|0.23151504297994|1396|67.002648489426|4.6132621776504|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|244.59|62.64|2021-09-12|2017-10-15
2024-10-06 19:21:50|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|759|2010-03-28|2024-10-06|99.82|112.75|13%|0.049241424802111|758|135.9990382339|3.2750712401055|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|100.13|2021-02-14|2024-09-08
2024-10-06 19:21:51|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1919|1988-01-03|2024-10-06|1196.9|3875.0901|224%|0.13446193952033|1918|2067.5563287382|2.4465323253389|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-10-06 19:21:53|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|121.02|399.97|230%|0.15020343839542|1396|241.04202561594|4.3000408309456|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-10-06 19:21:54|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|122.87|342.77|179%|0.10822421203438|1396|218.79206168216|2.7047779369628|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-10-06 19:21:54|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|89.99|171.56|91%|0.079579512893983|1396|137.59067289097|2.3785659025788|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-10-06 19:21:55|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1397|1998-01-04|2024-10-06|115.66|309.89|168%|0.092864613180516|1396|208.80910542187|2.2361669054441|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-10-06 19:21:56|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|2256.3101|2817.2844|25%|0.086751104565538|679|2635.8769997989|4.4533004418262|12.998|-14.195|2024-09-29|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-10-06 19:21:58|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|4547.2002|12590.8369|177%|0.20882326951399|679|9320.3971561207|4.7952916053019|22.722|-13.947|2024-09-29|2015-06-21|0|0|0|0|0|0|23032.0625|6393.6855|2021-02-21|2018-11-04
2024-10-06 19:21:59|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|583|2013-06-30|2024-10-06|4374.79|8550.9512|95%|0.17654639175258|582|8461.8324525287|4.6818316151203|20.63|-18.386|2024-09-29|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-10-06 19:21:59|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|3046.5601|2196.4802|-28%|0.012674521354934|679|1707.7442096486|4.8736097201767|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-10-06 19:22:00|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|633|2012-06-03|2024-10-06|496.36|913.8652|84%|0.1394335443038|632|741.67716779905|3.8729588607595|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-10-06 19:22:01|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|3015.51|5229.8521|73%|0.13119145802651|679|4253.8502473719|4.1791826215022|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-10-06 19:22:03|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|3612.6499|6116.4805|69%|0.13652135493373|679|6143.9929486443|4.8452400589102|14.804|-13.825|2024-09-29|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-10-06 19:22:03|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|5547.0298|6418.6577|16%|0.082564064801178|679|6617.8023904239|4.677057437408|13.447|-18.84|2024-09-29|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2024-10-06 19:22:04|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|2224.8999|2250.0122|1%|0.059382916053019|679|2168.1935825124|4.3854153166421|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-10-06 19:22:05|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|2511.23|3177.5464|27%|0.12761561119293|679|3400.1286260268|5.9134270986745|15.733|-17.152|2024-09-29|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2024-10-06 19:22:06|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|2057.48|3507.2068|70%|0.1580206185567|679|2666.6584329044|5.3756332842415|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-10-06 19:22:08|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|3009.8899|2774.4194|-8%|0.051863033873343|679|2044.4959517535|4.8122326951399|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-10-06 19:22:08|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|2670.26|2479.0967|-7%|0.054095729013255|679|2066.0570917466|4.8686656848306|13.349|-19.408|2024-09-29|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-10-06 19:22:09|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|3399.97|3048.4124|-10%|0.048032400589102|679|2218.4562435375|4.8887997054492|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-10-06 19:22:10|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|3592.3301|5346.3154|49%|0.13799558173785|679|5451.7456564511|5.3882194403535|19.997|-16.859|2024-09-29|2015-07-05|0|0|0|0|0|0|9449.4902|3882.4336|2015-06-14|2024-09-22
2024-10-06 19:22:11|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|680|2011-06-26|2024-10-06|1669.98|2780.0762|66%|0.11716200294551|679|2030.1488812615|3.8541502209131|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-10-06 19:22:13|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|820.93|494.1|-40%|0.034890730972117|1327|316.52132518033|4.4917822155237|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-10-06 19:22:14|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|211.32|492.73|133%|0.13558251695554|1327|185.90791411859|4.1928907309721|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|529.12|167.5|2000-03-05|2020-03-22
2024-10-06 19:22:14|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1919|1988-01-03|2024-10-06|100|1780.52|1681%|0.23731908237748|1918|757.53415320925|3.6338493222106|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-10-06 19:22:15|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|257.07|1965.0601|664%|0.19517935192163|1327|1048.2022371867|3.5892268274303|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-10-06 19:22:16|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|304.84|299.79|-2%|0.060510926902788|1327|357.30550458058|4.3215282592314|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|208.39|2021-09-05|2024-08-11
2024-10-06 19:22:18|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|373.9|167.23|-55%|0.076712886209495|1327|246.9252182432|6.2816872645064|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-10-06 19:22:19|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1919|1988-01-03|2024-10-06|100|2355.24|2255%|0.23288842544317|1918|553.40842149107|3.1173420229406|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2415.8701|685.67|2024-10-06|2020-03-22
2024-10-06 19:22:20|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|734.5|3609.6201|391%|0.15440693293142|1327|2668.0462578463|3.2230203466466|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-10-06 19:22:21|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|1574.65|10940.4404|595%|0.20858025621703|1327|4376.0989295316|4.1237822155237|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|11669.2803|3596.51|2024-05-12|2020-03-22
2024-10-06 19:22:22|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|10250.7998|58334.6094|469%|0.22358025621703|1327|18602.550961782|4.5917324792765|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|60490|24458.5898|2024-10-06|2022-09-25
2024-10-06 19:22:23|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|347.14|1690.59|387%|0.24379201205727|1327|739.60028523135|6.2583828183873|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-10-06 19:22:24|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|452.3|4466.5|888%|0.22992238131123|1327|1787.1962660479|4.1554310474755|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4487.8501|1852.9399|2024-09-29|2020-03-22
2024-10-06 19:22:25|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|721.73|2532.97|251%|0.14833685003768|1327|1224.9744043925|3.9345131876413|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2024-10-06 19:22:26|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1328|1999-05-02|2024-10-06|506.71|1203.24|137%|0.13021929163527|1327|876.54338055346|4.5412019593067|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|568.62|2008-01-13|2018-02-11
2024-10-06 19:22:27|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|544.68|5103.75|837%|0.21370610119048|1344|2018.0613014647|2.6887544642857|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2024-10-06 19:22:29|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|1115.5699|919.82|-18%|0.028409226190476|1344|1048.9434728686|2.3819032738095|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-10-06 19:22:30|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|407.26|1107.4399|172%|0.14161681547619|1344|819.79598518003|3.3588891369048|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2024-10-06 19:22:31|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|563.62|987.79|75%|0.11984523809524|1344|775.67350125791|3.4898058035714|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-10-06 19:22:31|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|683.55|2077.5701|204%|0.12183333333333|1344|1224.6969807791|2.5974367559524|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-10-06 19:22:32|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|816.79|3038.8999|272%|0.15014732142857|1344|1411.0790104636|2.8511741071429|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3319.28|1293.87|2024-06-02|2020-03-22
2024-10-06 19:22:34|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|1229.72|1618.17|32%|0.10304017857143|1344|1200.0510695901|3.0029680059524|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-10-06 19:22:35|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1345|1999-01-03|2024-10-06|579.76|2816.1499|386%|0.17713020833333|1344|1546.7480807506|3.2277410714286|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2977.5|1248.36|2024-04-07|2020-03-22
2024-10-06 19:22:36|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1242|2000-12-24|2024-10-06|1296.17|714.9|-45%|0.019322320709106|1241|824.43339688459|3.3153521353747|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-10-06 19:22:37|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|1767.96|1345.01|-24%|0.0089775280898877|801|2587.6659573296|0.086667915106117|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2024-10-06 19:22:38|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|7241.2202|18846.25|160%|0.13991885143571|801|16604.577032151|0.058734082397004|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-10-06 19:22:39|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|2568.8999|5768.7002|125%|0.12870162297129|801|4490.9602668743|0.059167290886392|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5925.8999|3304.53|2024-09-22|2020-03-29
2024-10-06 19:22:40|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|7652.9902|8557.71|12%|0.078360799001248|801|7996.0531322451|0.1177290886392|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-10-06 19:22:41|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|3142.4299|5462.21|74%|0.10200374531835|801|4445.3845281815|0.059821473158552|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5515.0898|3301.04|2024-08-04|2020-03-29
2024-10-06 19:22:42|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|5198.5801|15374.8496|196%|0.16397752808989|801|10145.651020764|0.078426966292135|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|17083.5|8766.2803|2024-09-01|2018-02-11
2024-10-06 19:22:42|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|1942.39|8637.9004|345%|0.21586516853933|801|4925.547559781|0.068466916354557|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|8782.6396|3729.26|2024-09-22|2020-03-29
2024-10-06 19:22:44|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|408.16|2578.51|532%|0.27354556803995|801|1567.7018846621|0.066806491885144|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2673.96|1426.0699|2024-08-04|2020-03-22
2024-10-06 19:22:45|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|4543.0601|7843.54|73%|0.14874406991261|801|6283.477730235|0.094493133583021|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-10-06 19:22:45|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|262.03|424.56|62%|0.098896379525593|801|463.91206974401|3.7167215980025|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-10-06 19:22:46|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|802|2009-05-31|2024-10-06|5578.9902|9068.2695|63%|0.085987515605493|801|7732.0478704362|0.073958801498127|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-10-06 19:22:47|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1292|2000-01-09|2024-10-06|1601.23|1547.8101|-3%|0.068400464756003|1291|1441.5698849468|3.1369759876065|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-10-06 19:22:49|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|265|2019-09-15|2024-10-06|2779.1001|3026.23|9%|0.12153409090909|264|2975.6276307304|5.6172537878788|18.893|-11.163|2024-09-29|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-10-06 19:22:49|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|265|2019-09-15|2024-10-06|22803.8008|15448.0898|-32%|-0.089587121212121|264|21113.334957252|4.8209318181818|19.513|-11.382|2024-09-29|2021-02-28|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-21|2024-09-22
2024-10-06 19:22:50|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1292|2000-01-09|2024-10-06|2028.17|12644.7402|523%|0.23605344694036|1291|8154.1076297347|4.154153369481|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-10-06 19:22:51|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1292|2000-01-09|2024-10-06|1866.08|3815.6001|104%|0.10283810999225|1291|3030.7487436773|3.5524786986832|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-10-06 19:22:52|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1292|2000-01-09|2024-10-06|1827.38|1541.85|-16%|0.037367157242448|1291|2019.5387229801|3.7008915569326|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2024-10-06 19:22:54|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1292|2000-01-09|2024-10-06|1852.52|1094.29|-41%|0.050859024012394|1291|1442.9134993893|3.7841897753679|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2024-10-06 19:22:55|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1292|2000-01-09|2024-10-06|1610.0699|13057.2598|711%|0.27500464756003|1291|5751.0622379551|5.513357087529|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-10-06 19:22:56|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1292|2000-01-09|2024-10-06|2120.3999|8120.1899|283%|0.22714407436096|1291|6312.9468116406|4.4048257164988|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-10-06 19:22:56|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1292|2000-01-09|2024-10-06|1762.74|1816.34|3%|0.077295894655306|1291|2671.5364335949|4.3886010844307|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1283.17|2007-11-04|2024-09-15
2024-10-06 19:22:57|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1292|2000-01-09|2024-10-06|1782.36|3364.96|89%|0.09724244771495|1291|2784.2183044245|3.5708350116189|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-10-06 19:22:59|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1292|2000-01-09|2024-10-06|1984.67|5669.4302|186%|0.10332920216886|1291|5299.7169921686|2.7128357862122|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-10-06 19:23:00|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|688|2011-08-07|2024-10-06|1342.5|2070.95|54%|0.1268922852984|687|2088.1683611315|5.2545371179039|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-10-06 19:23:01|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|691|2011-07-17|2024-10-06|3783.6499|25926.3008|585%|0.32457101449275|690|9510.2153719558|4.051515942029|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|27696.0996|4452.2002|2024-09-29|2020-03-29
2024-10-06 19:23:02|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|714|2011-02-06|2024-10-06|8230.0498|63380.0508|670%|0.31112622720898|713|27916.45627079|3.2870378681627|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|66438.7031|22699.0508|2024-09-29|2020-03-22
2024-10-06 19:23:02|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|691|2011-07-17|2024-10-06|1868.8|12351.4502|561%|0.29567246376812|690|4862.1623612886|3.1109956521739|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-10-06 19:23:04|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|714|2011-02-06|2024-10-06|4745.3999|31602.4004|566%|0.28908695652174|713|12731.009240415|3.0229943899018|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|32841.1484|9648.2002|2024-10-06|2020-03-29
2024-10-06 19:23:05|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|1009|2005-06-12|2024-10-06|3593.55|51462.0508|1332%|0.3442996031746|1008|19538.704325378|5.1520942460317|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|54467.3516|16116.25|2024-09-29|2020-03-29
2024-10-06 19:23:06|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|683|2011-09-11|2024-10-06|4018.3601|23621.8008|488%|0.3051568914956|682|11200.619280389|3.8876173020528|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|25201.9492|7984.2002|2024-09-29|2020-03-29
2024-10-06 19:23:06|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|714|2011-02-06|2024-10-06|4116.5498|6714.6499|63%|0.1791206171108|713|3281.6602227561|6.4230420757363|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|8053.2998|1078.45|2024-06-09|2020-05-24
2024-10-06 19:23:07|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|714|2011-02-06|2024-10-06|6558.1499|32178.4004|391%|0.25333099579243|713|14699.642657454|3.2918008415147|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|33791.1484|10401.2998|2024-09-29|2020-03-29
2024-10-06 19:23:09|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|714|2011-02-06|2024-10-06|4573.25|23094.6992|405%|0.26258485273492|713|10384.063512807|3.8246900420757|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|23578.5|6242.8501|2024-10-06|2020-03-15
2024-10-06 19:23:10|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|742|2010-07-25|2024-10-06|3541.8501|9153.5|158%|0.16602159244265|741|3695.7108443844|3.8625182186235|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|9704.2002|2072.6001|2024-09-29|2020-03-29
2024-10-06 19:23:11|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1102|2003-08-31|2024-10-06|1505.63|41912.5|2684%|0.35447411444142|1101|12270.673701956|4.6632706630336|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|43645.8984|10622.7998|2024-09-22|2017-10-15
2024-10-06 19:23:11|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|683|2011-09-11|2024-10-06|2523.5901|9528.4502|278%|0.23308064516129|682|3882.0981684806|3.7588431085044|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|9896.3496|2068.8|2024-10-06|2020-03-29
2024-10-06 19:23:12|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|691|2011-07-17|2024-10-06|3868.9099|10113.2002|161%|0.21631884057971|690|3753.4892450932|5.4065173913043|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|10322.0498|1480.7|2024-10-06|2020-03-29
2024-10-06 19:23:14|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|742|2010-07-25|2024-10-06|458.4|1031.8|125%|0.21555060728745|741|326.49029629443|6.4020026990553|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1157.35|160.85|2024-06-23|2020-05-24
2024-10-06 19:23:15|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|714|2011-02-06|2024-10-06|8677.5|42080.6484|385%|0.26143758765778|713|15281.484671798|4.0192945301543|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|45022.1484|9750|2024-08-04|2020-03-29
2024-10-06 19:23:16|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|701|2011-05-08|2024-10-06|2233.21|1567.89|-30%|-0.0053357142857142|700|1699.2401579287|4.0521285714286|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-10-06 19:23:17|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|701|2011-05-08|2024-10-06|843.31|861.5|2%|0.02625|700|1088.8936942586|3.1921314285714|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-10-06 19:23:17|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|701|2011-05-08|2024-10-06|1755.37|1144.25|-35%|0.0034357142857143|700|1339.4319283|4.8105128571429|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-10-06 19:23:19|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|701|2011-05-08|2024-10-06|868.48|855.98|-1%|0.048784285714286|700|701.23864493595|4.1633728571429|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|951.44|349.01|2018-01-28|2020-03-22
2024-10-06 19:23:20|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|701|2011-05-08|2024-10-06|809.46|465.57|-42%|0.0096600000000001|700|366.01517846819|5.5463028571429|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-10-06 19:23:21|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|701|2011-05-08|2024-10-06|1233.6801|852.29|-31%|0.0095285714285716|700|885.10224054747|4.7503914285714|16.601|-18.454|2020-03-29|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-10-06 19:23:21|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|701|2011-05-08|2024-10-06|720.6|292.83|-59%|-0.057672857142857|700|339.06610518821|5.0925314285714|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-10-06 19:23:22|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|701|2011-05-08|2024-10-06|1370.37|3093.03|126%|0.15978857142857|700|2181.0218821048|4.0842042857143|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-10-06 19:23:24|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1240|2001-01-07|2024-10-06|824.15|3857.5|368%|0.15731638418079|1239|1696.9080383301|2.4455778853914|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4161.73|1905.72|2024-06-30|2020-03-22
2024-10-06 19:23:25|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1240|2001-01-07|2024-10-06|2042.86|1627.01|-20%|0.049435028248588|1239|1164.9796620523|3.3829217110573|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-10-06 19:23:26|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1240|2001-01-07|2024-10-06|1229.26|3073.1799|150%|0.10511783696529|1239|1688.3245804817|2.2102655367232|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|2105.03|2022-01-09|2018-02-11
2024-10-06 19:23:26|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1240|2001-01-07|2024-10-06|1232.0699|1140.66|-7%|0.061891041162228|1239|932.99985420473|3.3285076674738|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-10-06 19:23:27|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1240|2001-01-07|2024-10-06|1611.33|714.92|-56%|0.019407586763519|1239|677.99821725661|3.1855294592413|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-10-06 19:23:29|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1240|2001-01-07|2024-10-06|1171.98|1643.64|40%|0.099154156577885|1239|1254.4913537548|3.6699225181598|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-10-06 19:23:30|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1240|2001-01-07|2024-10-06|1553.55|2394.49|54%|0.11897901533495|1239|1339.5713534447|3.2000258272801|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-10-06 19:23:31|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1240|2001-01-07|2024-10-06|2738.27|11157.8496|307%|0.21781517352704|1239|3061.2271698244|3.9135391444713|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|13598.6299|3120.4299|2024-07-14|2019-01-06
2024-10-06 19:23:32|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1240|2001-01-07|2024-10-06|1020.06|1320.91|29%|0.11003389830508|1239|1038.2658562199|3.8211856335755|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-10-06 19:23:33|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|915|2007-01-14|2024-10-13|4909.77|33613.2891|585%|0.42017396061269|914|8633.0835617316|6.3020382932166|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|6037.6699|2024-03-31|2020-03-29
2024-10-06 19:23:35|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1113|2003-02-02|2024-10-13|1225|7973.1401|551%|0.30678417266187|1112|4138.6870893699|4.0840197841727|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|3942.6499|2021-06-13|2017-11-05
2024-10-06 19:23:35|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|914|2007-01-14|2024-10-13|4822.8999|5079.0498|5%|0.17966484118291|913|4425.3581764672|4.0943581599124|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-10-06 19:23:36|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|914|2007-01-14|2024-10-13|5496.8799|4981.48|-9%|0.12063964950712|913|7128.2678452373|4.5303680175246|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-10-06 19:23:37|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|914|2007-01-14|2024-10-13|5019.3301|7736.3301|54%|0.12277108433735|913|7670.0973923431|3.2434961664841|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2024-10-06 19:23:38|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|457|2016-01-10|2024-10-13|4889.1201|9172.04|88%|0.18607236842105|456|7831.6167350118|3.4643486842105|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|5008.52|2020-11-22|2018-10-21
2024-10-06 19:23:40|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|914|2007-01-14|2024-10-13|5187.7798|5931.7998|14%|0.096973713033954|913|5940.6010378915|3.6846374589266|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-10-06 19:23:40|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|914|2007-01-14|2024-10-13|4815.6699|5119.1802|6%|0.081384446878423|913|5726.9440789755|3.6888510405257|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-10-06 19:23:41|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1129|2002-10-13|2024-10-13|8103.6099|11084.6699|37%|0.13454343971631|1128|14767.572973395|3.6816161347518|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5104.7998|2006-03-05|2017-10-22
2024-10-06 19:23:42|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|457|2016-01-10|2024-10-13|6156.71|7717.0498|25%|0.11186842105263|456|5317.4154904823|3.9047631578947|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-10-06 19:23:43|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|1012|2005-02-20|2024-10-13|1050.62|9975.5|849%|0.43934025717112|1011|3327.6998213214|5.1142304648863|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|12103.1797|3299.1699|2024-05-12|2020-03-22
2024-10-06 19:23:44|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|457|2016-01-10|2024-10-13|4257.7202|12316.9805|189%|0.28340131578947|456|6673.6587886351|3.444173245614|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2024-10-06 19:23:45|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|457|2016-01-10|2024-10-13|4221.6699|5218.5498|24%|0.12748464912281|456|4419.8551674473|4.7023179824561|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-10-06 19:23:46|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|914|2007-01-14|2024-10-13|4888.8599|12522.6797|156%|0.18999561883899|913|5964.073681053|4.0504414019715|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|13917.8203|2806.8|2024-09-08|2020-03-29
2024-10-06 19:23:47|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|457|2016-01-10|2024-10-13|5576.3599|4763.5801|-15%|0.018583333333333|456|4388.8920011625|3.6199385964912|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2024-10-06 19:23:47|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|914|2007-01-14|2024-10-13|4962.0601|7071.0098|43%|0.1366582694414|913|4861.9111710096|4.1230799561884|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-10-06 19:23:49|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1129|2002-10-13|2024-10-13|3199.98|5739.3101|79%|0.10738918439716|1128|5687.9372398572|3.4967712765958|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-10-06 19:23:50|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|914|2007-01-14|2024-10-13|4948.6802|3651.6399|-26%|0.043579408543264|913|4023.8732207651|3.751556407448|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-10-06 19:23:51|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|913|2007-01-14|2024-10-13|5297.54|3262.5901|-38%|0.35901425438597|912|3855.3690462311|3.7388695175439|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3194.45|2007-03-25|2024-07-07
2024-10-06 19:23:51|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|914|2007-01-14|2024-10-13|4986.3901|15866.5|218%|0.20141840087623|913|5417.3195766057|3.810743702081|19.221|-43.793|2010-06-13|2016-01-10|0|0|0|0|0|0|16620.3105|3224.1699|2024-09-29|2018-10-21
2024-10-06 19:23:52|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|426|2016-08-14|2024-10-06|1103.29|1595.11|45%|0.12753647058824|425|1404.0584981856|3.3934235294118|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-10-06 19:23:54|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|426|2016-08-14|2024-10-06|2959.9399|9073.9297|207%|0.30259529411765|425|6623.257709342|2.4467411764706|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9499.5098|4872.4399|2024-09-29|2017-10-15
2024-10-06 19:23:54|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|221|2020-07-19|2024-10-06|1008.02|1181.22|17%|0.12706363636364|220|1309.6696368602|4.6047681818182|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-10-06 19:23:55|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|216|2020-08-23|2024-10-06|1036.83|1239.87|20%|0.13278604651163|215|1004.5869457104|2.8996279069767|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1292.74|783.58|2024-09-22|2022-10-02
2024-10-06 19:23:56|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|419|2016-10-02|2024-10-06|2700.74|9959.9902|269%|0.42144736842105|418|6754.0132820657|5.8195358851675|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2024-10-06 19:23:56|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|221|2020-07-19|2024-10-06|1006.86|1534.24|52%|0.21371818181818|220|1161.2168333304|2.9768545454545|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1584.27|914.24|2024-09-22|2022-03-13
2024-10-06 19:23:58|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|157|2020-12-20|2024-10-06|1065|1213.65|14%|0.15940384615385|156|989.91751623457|5.5579294871795|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1290.21|625|2024-08-04|2022-06-26
2024-10-06 19:23:58|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|426|2016-08-14|2024-10-06|2050.0601|5972.5298|191%|0.29325647058824|425|3543.5747703588|3.4925270588235|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|6192.6201|2119.2|2024-09-22|2020-03-22
2024-10-06 19:23:59|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|157|2020-12-20|2024-10-06|1065|1312.2|23%|0.20942307692308|156|1013.1987246374|5.5266538461538|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1394.98|625|2024-08-04|2022-06-26
2024-10-06 19:24:00|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|413|2016-11-13|2024-10-06|1770.2|4773.2202|170%|0.27418932038835|412|3286.9687411329|3.371677184466|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|5041.29|1896.48|2024-09-01|2018-02-11
2024-10-06 19:24:00|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|426|2016-08-14|2024-10-06|2415.9399|7733.73|220%|0.30961176470588|425|4638.9656839147|2.3393294117647|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|8439.4902|2613.8601|2024-09-01|2017-12-10
2024-10-06 19:24:02|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|426|2016-08-14|2024-10-06|1097.3|2377.45|117%|0.24012470588235|425|1949.1318800662|4.6284729411765|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1056.48|2021-09-12|2017-10-15
2024-10-06 19:24:02|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|413|2016-11-13|2024-10-06|690.22|2632.8899|281%|0.40480582524272|412|1576.2960033648|3.6025169902913|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2930.1799|722.02|2024-06-16|2017-10-15
2024-10-06 19:24:03|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|426|2016-08-14|2024-10-06|2586.4299|5499.29|113%|0.24798117647059|425|4034.6356298599|4.5288705882353|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2464.97|2021-11-28|2018-02-11
2024-10-06 19:24:04|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1830|1989-09-17|2024-10-06|89.45|318.99|257%|0.10729688354292|1829|154.80695637771|2.662148168398|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-10-06 19:24:05|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1830|1989-09-17|2024-10-06|75.66|1589.97|2001%|0.20607818480044|1829|441.98512638488|2.5864855112083|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1699.45|663.43|2021-11-28|2020-03-22
2024-10-06 19:24:06|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1830|1989-09-17|2024-10-06|57.01|873.04|1431%|0.17000218698743|1829|337.40396643467|1.6758239475123|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|903.36|491.31|2024-09-22|2020-03-29
2024-10-06 19:24:07|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1830|1989-09-17|2024-10-06|82.67|717.98|768%|0.17410169491525|1829|351.6580122609|3.3510109349371|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2024-10-06 19:24:08|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1830|1989-09-17|2024-10-06|79.7|759.61|853%|0.18409075997813|1829|313.65130872257|2.923231820667|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|761.21|291.28|2024-09-08|2020-03-29
2024-10-06 19:24:09|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1830|1989-09-17|2024-10-06|65.7|1769.05|2593%|0.20994423182067|1829|551.75109301291|2.7924510661564|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1836.4399|858|2024-09-08|2020-03-29
2024-10-06 19:24:10|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1830|1989-09-17|2024-10-06|74.82|1146.22|1432%|0.18596828868234|1829|357.89475387198|2.4485899398578|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1152.34|403.78|2024-10-06|2020-03-29
2024-10-06 19:24:12|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1830|1989-09-17|2024-10-06|73.14|4380.7998|5890%|0.28248660470202|1829|731.87838766588|2.9148381629306|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|4617.6699|1011|2024-07-14|2018-12-30
2024-10-06 19:24:13|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1830|1989-09-17|2024-10-06|79.11|599.28|658%|0.15498195735375|1829|228.72848569735|2.7795434663751|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|616.48|240.45|2024-09-29|2020-03-22
2024-10-06 19:24:14|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1200|2001-10-14|2024-10-06|99.48|274.84|176%|0.14562301918265|1199|167.20450804392|4.3325988323603|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-10-06 19:24:15|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1830|1989-09-17|2024-10-06|95.7|413.01|332%|0.10935757244396|1829|188.12822697957|2.3140727173319|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|416.79|220.86|2024-10-06|2020-03-29
2024-10-06 19:24:16|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|402|2017-01-29|2024-10-06|17557.3906|46467.5391|165%|0.3049650872818|401|26949.412374164|4.929855361596|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|47941.6914|14231.0098|2024-10-06|2020-03-29
2024-10-06 19:24:18|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|289|2018-03-25|2024-10-06|7716.7998|24857.0801|222%|0.66179861111111|288|22453.479569907|10.227232638889|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-10-06 19:24:18|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1389|1998-03-01|2024-10-06|4965.5801|20912.9297|321%|0.1620590778098|1388|9849.1703632264|3.596477665706|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|21734.6895|7733.4702|2024-09-29|2020-03-29
2024-10-06 19:24:19|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|555|2014-02-23|2024-10-06|5384.71|12997.7402|141%|0.23878880866426|554|8290.9948690878|5.76040433213|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|13613.3701|137.35|2024-09-29|2018-03-25
2024-10-06 19:24:20|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|402|2017-01-29|2024-10-06|41219.9297|52779.3086|28%|0.11643391521197|401|39165.742542172|4.7768952618454|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-10-06 19:24:20|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|398|2017-02-26|2024-10-06|8006.4399|5764.1099|-28%|-0.027035264483627|397|5227.4024314689|4.894274559194|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-10-06 19:24:22|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1528|1995-07-02|2024-10-06|5741.6099|119400.9219|1980%|0.23568107400131|1527|38083.29479597|2.7819508840864|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|122262.8984|53105.6016|2024-10-06|2020-03-22
2024-10-06 19:24:23|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|402|2017-01-29|2024-10-06|57404.1992|52637.4883|-8%|0.11495760598504|401|36937.912386311|7.2055885286783|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-10-06 19:24:24|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1528|1995-07-02|2024-10-06|3922.21|52914.2891|1249%|0.26639292730845|1527|26164.639532119|4.6994459724951|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|24797.5293|2022-03-13|2018-04-08
2024-10-06 19:24:25|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1389|1998-03-01|2024-10-06|4869.6499|58821.3984|1108%|0.26700360230548|1388|39299.300491586|4.7635936599424|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-10-06 19:24:26|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|402|2017-01-29|2024-10-06|25156.3105|43142.3984|71%|0.21777306733167|401|38247.419139653|5.4484538653367|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-10-06 19:24:27|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|185|2021-03-28|2024-10-06|993.56|1388.22|40%|0.204875|184|1106.740974385|3.3743423913043|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1440.63|922.92|2024-09-29|2022-10-02
2024-10-06 19:24:28|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1177|2002-03-24|2024-10-06|100|401.85|302%|0.15124829931973|1176|373.03367901254|3.0267551020408|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-10-06 19:24:29|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1142|2002-11-17|2024-10-06|132.35|100.15|-24%|0.3632375109553|1141|86.738317339308|2.6802059596845|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-10-06 19:24:30|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|397|2017-01-01|2024-08-04|403.63|751.96|86%|0.18987373737374|396|545.09836253591|0.8517095959596|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|755.71|293.21|2023-11-05|2020-03-29
2024-10-06 19:24:30|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|928|2007-01-07|2024-10-13|15.21|22.32|47%|0.17728586839266|927|23.681918114424|7.3366019417476|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.62|2022-05-08|2018-01-14
2024-10-06 19:24:32|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|876|2008-01-06|2024-10-13|24.5|21.6|-12%|0.23650742857143|875|22.990045644377|6.5958571428571|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.9|2020-03-22|2017-12-24
2024-10-06 19:24:33|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|127|2022-05-15|2024-10-13|33.63|13.95|-59%|1.7895873015873|126|16.539842568045|52.596134920635|80.406|-41.521|2024-09-08|2024-08-18|0|0|0|0|0|0|48.84|5.62|2024-08-11|2024-05-26
2024-10-06 19:24:34|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|407|2017-01-01|2024-10-13|12.68|16.48|30%|2.9996206896552|406|17.153538092348|36.008315270936|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|6.69|2020-03-22|2017-11-05
2024-10-06 19:24:34|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|655|2012-03-18|2024-09-29|105.78|101.34|-4%|0.56702140672783|654|95.728992316559|15.202633027523|62.276|-28.449|2014-12-14|2014-12-21|0|0|0|0|0|0|212.22|68.09|2015-08-30|2024-06-16
2024-10-06 19:24:35|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|747|2010-06-27|2024-10-13|25.37|17.12|-33%|0.99961260053619|746|16.966425664613|42.315962466488|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-10-06 19:24:37|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1236|2001-02-04|2024-10-06|54.89|21.64|-61%|0.66333279352227|1235|24.494822033015|17.390466396761|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|86.52|5.85|2008-10-26|2023-01-08
2024-10-06 19:24:38|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|778|2009-11-15|2024-10-06|25.79|20.2537|-21%|1.1428687258687|777|21.388271432303|20.183276705277|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-10-06 19:24:39|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1395|1998-01-11|2024-10-06|30.73|25.09|-18%|0.7470387374462|1394|24.186351246988|8.7442202295552|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2024-10-06 19:24:40|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|704|2011-04-17|2024-10-06|1.9|1.14|-40%|0.52009957325747|703|2.5046669033949|13.693034139403|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-10-06 19:24:41|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|866|2008-03-09|2024-10-06|35.2|14.1275|-60%|0.50049595375723|865|20.114203226208|26.362658959538|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-10-06 19:24:43|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|708|2011-03-20|2024-10-06|29.59|24.86|-16%|0.86991937765205|707|22.723079099494|27.698817538897|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-10-06 19:24:44|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|923|2007-02-04|2024-10-06|20.1|15.79|-21%|0.19820932754881|922|21.522838553266|1.7529945770065|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.27|2008-11-23|2017-10-22
2024-10-06 19:24:44|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|274|2019-07-21|2024-10-13|13.9|20.13|45%|1.760967032967|273|18.009014637801|28.113377289377|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2024-10-06 19:24:45|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|756|2010-04-18|2024-10-06|16.24|25.84|59%|0.78519205298013|755|17.311296311636|14.867198675497|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|10.37|2020-03-22|2017-12-17
2024-10-06 19:24:46|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1240|2001-01-07|2024-10-06|27.27|40.08|47%|0.64041081517353|1239|22.738169366314|9.0579031476998|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.43|2008-10-26|2020-01-19
2024-10-06 19:24:48|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|305|2018-12-09|2024-10-06|25.74|44.7|74%|0.87856578947368|304|25.805999965355|14.566858552632|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2024-10-06 19:24:49|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|875|2008-01-06|2024-10-06|22.376|12.463|-44%|0.74748398169337|874|17.467392002651|14.783361556064|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2024-10-06 19:24:49|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|664|2010-10-24|2024-10-06|14.54|10.69|-26%|1.0105897435897|663|15.268433754703|30.388716440422|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2024-10-06 19:24:50|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|802|2009-05-31|2024-10-06|15.52|7.48|-52%|0.40201498127341|801|9.1306608621022|22.526937578027|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2024-10-06 19:24:51|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|275|2019-07-14|2024-10-13|1.66|3.14|89%|2.2516386861314|274|2.8963272731954|25.889474452555|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2024-10-06 19:24:53|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|909|2007-05-13|2024-10-06|26.41|46.37|76%|0.71950330396476|908|38.042178193859|18.754001101322|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-10-06 19:24:53|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|853|2008-06-08|2024-10-06|23.6|17.48|-26%|0.50578521126761|852|18.414314214118|19.797211267606|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|71.96|7.29|2008-10-12|2018-06-17
2024-10-06 19:24:54|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|290|2019-03-31|2024-10-13|50.4082|59.1531|17%|0.88062975778547|289|75.174803398395|12.961249134948|84.192|-24.564|2020-03-15|2022-06-26|5|290|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-10-06 19:24:55|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|408|2016-12-25|2024-10-13|32.31|18.18|-44%|0.81865601965602|407|33.084804020676|19.26385995086|82.767|-32.586|2020-03-01|2024-08-18|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-10-06 19:24:56|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|303|2018-12-30|2024-10-13|44.75|11.24|-75%|2.8252582781457|302|29.702772304957|17.69698013245|243.003|-56.448|2024-07-21|2021-06-27|0|0|0|0|0|0|200.54|1.64|2023-09-24|2024-09-22
2024-10-06 19:24:58|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|303|2018-12-30|2024-10-13|47.54|18.87|-60%|0.16091721854305|302|36.14478546558|9.7448344370861|53.233|-28.638|2020-03-01|2024-08-18|0|0|0|0|0|0|106.68|2.51|2024-08-11|2024-09-22
2024-11-03 21:28:12|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1263|2020-01-01|2024-11-01|3.6728|3.6727|-0%|-0.00028288431061807|1262|3.6726604898216|0.016545166402535|0.022|-0.027|2024-04-25|2023-12-04|0|0|169|253|0|145|3.6747|3.6713|2020-07-13|2023-05-10
2024-11-03 21:28:14|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1260|2020-01-01|2024-11-01|108.55|90.36|-17%|-0.012837966640191|1259|103.72520253015|1.1216679904686|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|253|0|0|122.215|87.88|2022-09-28|2024-09-30
2024-11-03 21:28:15|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1263|2020-01-01|2024-11-01|478|386.17|-19%|-0.016083993660856|1262|443.32922899695|0.63296275752773|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|253|0|0|535.11|382|2021-04-06|2023-06-08
2024-11-03 21:28:16|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1260|2020-01-01|2024-11-01|477.356|918.1415|92%|0.054718030182685|1259|638.98323964921|0.86745432883241|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|252|0|0|955.919|402.993|2024-10-01|2022-05-09
2024-11-03 21:28:17|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1257|2020-01-01|2024-11-01|59.87|990|1554%|0.25733757961783|1256|279.1436108549|0.23712659235669|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|252|0|0|990|99.89|2024-10-31|2021-11-05
2024-11-03 21:28:18|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1263|2020-01-01|2024-11-01|1.4249|1.5242|7%|0.0076632329635499|1262|1.4461467130167|1.0798914421553|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|253|0|0|1.8159|1.3051|2020-03-19|2022-04-05
2024-11-03 21:28:20|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1263|2020-01-01|2024-11-01|1.7148|1.695|-1%|-0.00031933438985737|1262|1.705532903154|0.53888193343898|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|253|0|0|1.75|1.6975|2023-05-04|2022-06-14
2024-11-03 21:28:21|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1209|2020-01-01|2024-11-01|84.89|119|40%|0.029638245033113|1208|96.487634089291|0.35848261589404|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|214|0|0|119.78|100.68|2024-08-23|2022-10-10
2024-11-03 21:28:22|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1254|2020-01-01|2024-11-01|1.744|1.8052|4%|0.0038499600957702|1253|1.7665290765025|0.68917079010375|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|252|0|0|2.0507|1.6848|2022-09-28|2021-11-09
2024-11-03 21:28:23|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1263|2020-01-01|2024-11-01|0.3769|0.3768|-0%|-0.0049904912836767|1262|0.37689148082355|0.082514263074485|0.517|-0.514|2020-04-10|2020-04-13|0|0|175|253|0|143|0.3793|0.376|2020-04-10|2024-03-11
2024-11-03 21:28:24|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1251|2020-01-01|2024-11-01|1.3445|1.3255|-1%|-0.0007432|1250|1.3561657868224|0.4518192|1.147|-1.469|2020-03-12|2022-11-10|0|0|0|252|0|0|1.4648|1.2787|2020-03-23|2024-09-27
2024-11-03 21:28:26|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1263|2020-01-01|2024-11-01|6.905|6.925|0%|0.00037955625990491|1262|6.9119399003537|0.30695245641839|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|253|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-11-03 21:28:27|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1258|2020-01-01|2024-11-01|4.0195|5.8681|46%|0.035295147175815|1257|5.1962801227509|1.4703452665076|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|251|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-11-03 21:28:28|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1261|2020-01-01|2024-11-01|10.5709|13.2275|25%|0.019476984126984|1260|12.287342026156|1.0836222222222|2.691|-3.252|2024-04-26|2024-05-06|0|0|0|252|0|0|14.2248|11.274|2024-04-26|2021-11-09
2024-11-03 21:28:29|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1263|2020-01-01|2024-11-01|1.2986|1.395|7%|0.0066426307448495|1262|1.3201374207871|0.6750499207607|2.141|-1.943|2020-03-18|2022-11-04|0|0|1|253|0|1|1.4669|1.2385|2020-03-19|2021-11-10
2024-11-03 21:28:30|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1263|2020-01-01|2024-11-01|0.9677|0.8699|-10%|-0.0073042789223455|1262|0.91816329041237|0.75023771790808|2.079|-2.766|2023-03-15|2022-06-16|0|0|1|253|0|1|1.0148|0.8331|2022-10-21|2023-12-28
2024-11-03 21:28:32|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1262|2020-01-01|2024-11-01|751.95|960.8|28%|0.023943695479778|1261|836.89295739417|1.4327406819984|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|253|0|0|1061.625|771.5|2022-07-14|2022-03-29
2024-11-03 21:28:32|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1263|2020-01-01|2024-11-01|6.9651|7.1385|2%|0.0024635499207607|1262|6.8647635007603|0.46712519809826|1.343|-2.103|2022-10-24|2022-11-04|0|0|0|253|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-11-03 21:28:33|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1245|2020-01-01|2024-11-01|6.9632|7.1214|2%|0.0021760450160772|1244|6.8536044085581|0.30374115755627|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|248|0|1|7.3498|6.3046|2023-09-08|2022-02-28
2024-11-03 21:28:34|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1263|2020-01-01|2024-11-01|3287.23|4435.2202|35%|0.027945324881141|1262|4003.5997587976|1.2382773375594|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|253|0|0|5123.1299|3690.0049|2022-11-08|2022-04-04
2024-11-03 21:28:35|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1263|2020-01-01|2024-11-01|569.65|510.14|-10%|-0.0078470681458003|1262|582.2675351636|0.8144675118859|2.264|-2.3|2024-04-03|2022-12-16|0|0|0|253|0|0|696.38|499.5|2022-06-24|2024-04-03
2024-11-03 21:28:37|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|849|2020-01-01|2024-11-01|1|24|2300%|2.7122995283019|848|16.902252552226|0.11950825471698|2300|-1.107|2021-01-01|2023-07-12|0|0|0|170|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-11-03 21:28:38|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1263|2020-01-01|2024-11-01|22.659|23.374|3%|0.0044564183835182|1262|22.676779113492|0.99988351822504|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|253|0|0|26.0785|20.997|2020-03-20|2023-04-14
2024-11-03 21:28:39|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1263|2020-01-01|2024-11-01|6.6618|6.8834|3%|0.0036822503961965|1262|6.726254429621|0.71193977812995|2.083|-2.105|2020-03-19|2022-11-04|0|0|1|253|0|1|7.7977|6.4068|2022-09-28|2021-11-09
2024-11-03 21:28:40|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1263|2020-01-01|2024-11-01|52.96|60.05|13%|0.010380348652932|1262|56.654163016276|0.95631220285261|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|253|0|0|60.6821|8|2024-10-03|2024-01-04
2024-11-03 21:28:41|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1243|2020-01-01|2024-11-01|118.789|132.9585|12%|0.0093623188405797|1242|134.38217886161|0.48316505636071|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|243|0|0|147.3257|131.8571|2022-07-06|2024-09-18
2024-11-03 21:28:43|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1243|2020-01-01|2024-11-01|118.789|132.9585|12%|0.0093623188405797|1242|134.38217886161|0.48316505636071|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|243|0|0|147.3257|131.8571|2022-07-06|2024-09-18
2024-11-03 21:28:44|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1176|2020-01-01|2024-11-01|16.04|48.88|205%|0.11148170212766|1175|25.538180084086|0.57480510638298|60.454|-1.343|2024-03-06|2024-03-14|0|0|222|131|63|94|50.8|15.62|2024-03-06|2021-11-15
2024-11-03 21:28:44|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1263|2020-01-01|2024-11-01|31.8184|122.7902|286%|0.11256101426307|1262|51.250171782191|0.68984865293185|31.293|-3.494|2024-07-30|2024-08-01|0|0|0|253|0|0|122.9401|47.25|2024-11-01|2021-11-08
2024-11-03 21:28:45|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1263|2020-01-01|2024-11-01|0.8917|0.923|4%|0.0038209191759112|1262|0.90305589850895|0.71627179080824|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|253|0|0|1.0487|0.8614|2022-09-28|2021-11-09
2024-11-03 21:28:46|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1263|2020-01-01|2024-11-01|0.7544|0.7735|3%|0.0036331220285261|1262|0.7806446556524|0.85960459587956|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|253|0|0|0.963|0.7272|2022-09-26|2022-01-13
2024-11-03 21:28:48|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1263|2020-01-01|2024-11-01|2.845|2.725|-4%|-0.00049841521394612|1262|2.9089091043102|0.76965134706815|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|253|0|0|3.54|2.45|2020-03-24|2023-05-04
2024-11-03 21:28:49|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1252|2020-01-01|2024-11-01|5.7|16.25|185%|0.090906474820144|1251|9.1608227194308|2.3923980815348|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|250|0|0|16.25|5.9975|2024-10-30|2022-01-31
2024-11-03 21:28:50|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1263|2020-01-01|2024-11-01|7.69|7.725|0%|0.00041442155309033|1262|7.7515740186943|0.27936053882726|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|253|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-11-03 21:28:51|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1263|2020-01-01|2024-11-01|7.7897|7.7769|-0%|-0.00012202852614897|1262|7.7986425934382|0.060583201267829|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|253|0|0|7.8505|7.7611|2022-05-13|2024-10-14
2024-11-03 21:28:52|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1263|2020-01-01|2024-11-01|24.5922|25.208|3%|0.0022464342313788|1262|24.481533485467|0.694529318542|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|253|0|0|25.2393|24.0775|2024-11-01|2021-11-05
2024-11-03 21:28:54|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.4672|2022-09-28|2021-11-09
2024-11-03 21:28:55|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1263|2020-01-01|2024-11-01|294.93|376.7|28%|0.022755942947702|1262|338.5715994816|1.2714889064976|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|253|0|0|450.17|307.41|2022-10-13|2022-02-04
2024-11-03 21:28:56|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1208|2020-01-01|2024-11-01|13882.5|15715|13%|0.011156586578293|1207|14929.869406593|0.41232477216239|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|238|0|0|16640|14180|2020-03-23|2021-12-24
2024-11-03 21:28:57|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1263|2020-01-01|2024-11-01|3.4561|3.751|9%|0.0082250396196513|1262|3.4746364315477|0.96201822503962|2.833|-2.717|2020-03-16|2023-11-14|0|0|1|253|0|1|4.0855|3.0405|2023-10-26|2021-11-17
2024-11-03 21:28:58|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1263|2020-01-01|2024-11-01|71.227|84.08|18%|0.013551505546751|1262|78.368872629681|0.37562123613312|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|253|0|0|84.1647|73.762|2024-08-05|2022-01-12
2024-11-03 21:29:00|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1263|2020-01-01|2024-11-01|1187.62|1309|10%|0.30401822503962|1262|1356.3565001881|0.18283280507131|454.622|-81.981|2023-08-08|2023-08-09|0|0|45|253|0|23|1465|1307|2020-12-23|2023-10-10
2024-11-03 21:29:01|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|738|2020-01-01|2024-11-01|42000|42000|0%|4.2062415196744E-5|737|42000.603448276|0.24357666214383|0.655|-0.651|2023-12-25|2023-12-26|0|0|74|149|0|18|42325|41375|2023-05-22|2023-01-10
2024-11-03 21:29:02|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1263|2020-01-01|2024-11-01|120.96|137.3|14%|0.011799524564184|1262|134.42809195379|0.88221077654517|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|253|0|0|149.155|123.36|2022-11-04|2022-02-10
2024-11-03 21:29:03|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1240|2020-01-02|2024-11-01|131|157.11|20%|0.015243744955609|1239|151.17250662773|0.41184422921711|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|244|0|0|159.005|150|2024-10-18|2022-08-24
2024-11-03 21:29:04|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1263|2020-01-01|2024-11-01|0.708|0.708|0%|-0.0012630744849445|1262|0.70811840902266|0.26498494453249|0.468|-0.282|2020-05-08|2021-04-08|0|0|166|253|0|146|0.714|0.7068|2022-05-25|2023-07-12
2024-11-03 21:29:06|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1263|2020-01-01|2024-11-01|108.7|152.98|41%|0.028853407290016|1262|127.18373020389|0.82131854199683|3.215|-3.784|2020-03-10|2022-12-20|0|0|1|253|0|1|161.99|112.53|2024-07-03|2021-11-30
2024-11-03 21:29:06|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1228|2020-01-01|2024-11-01|101.35|128.5|27%|0.019743276283619|1227|121.53945049323|0.3651662591687|1.517|-3.537|2024-05-02|2024-02-14|0|0|0|243|0|0|163.5|111.3|2024-01-24|2021-11-05
2024-11-03 21:29:07|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1263|2020-01-01|2024-11-01|69.5117|85.8|23%|0.0030245641838352|1262|84.271135323374|0.43482171156894|15.615|-13.487|2022-03-08|2022-03-07|0|0|134|253|0|134|105.35|79.2772|2022-03-15|2022-05-23
2024-11-03 21:29:08|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1263|2020-01-01|2024-11-01|4080|4055|-1%|-0.00029080824088748|1262|4073.2860784946|0.51417115689382|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|253|0|0|4174|4027.5|2023-09-04|2023-03-20
2024-11-03 21:29:09|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1263|2020-01-01|2024-11-01|1154.02|1378.48|19%|0.015553090332805|1262|1251.3161194862|0.86183438985737|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|253|0|0|1445.8199|1172.62|2022-10-24|2021-12-09
2024-11-03 21:29:11|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1262|2020-01-01|2024-11-01|0.3029|0.3063|1%|-0.00042188739095956|1261|0.30555482662429|0.22178509119746|1.148|-1.84|2020-03-27|2020-03-26|0|0|124|253|0|71|0.3161|0.3014|2020-03-25|2021-11-09
2024-11-03 21:29:12|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1192|2020-01-01|2024-11-01|382.925|488.85|28%|0.022661628883291|1191|443.0138917397|0.7283677581864|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|242|0|0|527.125|411.58|2022-03-11|2022-05-31
2024-11-03 21:29:13|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1247|2020-01-01|2024-11-01|8885|21855|146%|0.073079454253611|1246|14422.186697292|0.43199518459069|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|249|0|0|22220.5996|16030|2024-07-30|2022-09-27
2024-11-03 21:29:14|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1263|2020-01-01|2024-11-01|1505.5|89500|5845%|1.1037511885895|1262|17370.847294195|0.24553645007924|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|253|0|0|89500|1503.99|2024-02-16|2022-08-09
2024-11-03 21:29:14|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1207|2020-01-01|2024-11-01|181.175|292.9|62%|0.04335903814262|1206|268.12906910312|0.92405389718076|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|236|0|0|377|200.6|2022-05-05|2022-03-07
2024-11-03 21:29:16|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1262|2020-01-01|2024-11-01|1.3928|4.8079|245%|0.18388659793814|1261|4.012790383113|0.20935289452815|232.643|-1.881|2021-01-04|2023-12-26|0|0|173|253|0|50|5.0725|4.5523|2022-09-28|2021-11-09
2024-11-03 21:29:17|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1263|2020-01-01|2024-11-01|9.5545|9.8182|3%|0.0027694136291601|1262|9.7322300898113|0.59342789223455|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|253|0|0|11.1231|9.0447|2022-09-28|2021-11-09
2024-11-03 21:29:18|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1263|2020-01-01|2024-11-01|17.1|17.762|4%|0.0037361331220285|1262|17.84604781295|0.59579001584786|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|253|0|0|19.48|17.1|2022-12-01|2023-07-21
2024-11-03 21:29:19|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1263|2020-01-01|2024-11-01|3652.5|4596.0698|26%|0.020415213946117|1262|4140.3338658808|1.3711941362916|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|253|0|0|4623.6602|3925|2024-10-23|2021-12-21
2024-11-03 21:29:20|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1238|2020-01-01|2024-11-01|54.855|56.67|3%|0.0039232012934519|1237|55.500718386377|0.64521341956346|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|246|0|0|64.48|53.08|2022-09-28|2021-11-09
2024-11-03 21:29:22|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|1032|2020-01-01|2024-11-01|1476|2093.7|42%|0.11304752667313|1031|1854.8989227058|0.223305528613|55.13|-35.538|2024-06-18|2024-06-19|0|0|0|207|0|0|3247.9609|1769.5|2024-06-18|2021-11-16
2024-11-03 21:29:23|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1239|2020-01-01|2024-11-01|36.35|45.71|26%|0.021513731825525|1238|43.03259129251|1.5443126009693|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|249|0|0|47.6|42.15|2024-04-15|2022-04-18
2024-11-03 21:29:23|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1263|2020-01-01|2024-11-01|15.42|15.42|0%|4.7543581616482E-5|1262|15.420364284742|0.69171553090333|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|253|0|0|15.615|15.15|2020-01-30|2022-08-30
2024-11-03 21:29:24|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1263|2020-01-01|2024-11-01|729.11|1733.6801|138%|0.079726624405705|1262|1045.1579081942|0.81850158478605|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|253|0|0|1717.67|797.625|2024-10-01|2022-02-11
2024-11-03 21:29:25|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1263|2020-01-01|2024-11-01|18.925|20.267|7%|0.0088494453248811|1262|19.552985356709|1.2632416798732|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|253|0|0|25.7573|16.2559|2020-04-06|2024-04-09
2024-11-03 21:29:27|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1220|2020-01-01|2024-11-01|4.0905|4.375|7%|0.0060623461853979|1219|4.3746353251035|0.36030680885972|1.495|-1.968|2024-10-07|2023-11-06|0|0|0|245|0|0|4.801|4.094|2024-02-21|2024-09-30
2024-11-03 21:29:28|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1263|2020-01-01|2024-11-01|14.0064|17.6591|26%|0.022492868462758|1262|16.830873013675|1.4046450079239|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|253|0|0|19.916|14.4015|2023-06-01|2022-03-31
2024-11-03 21:29:29|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1262|2020-01-01|2024-11-01|306|1643.26|437%|0.15500634417129|1261|628.27397042107|1.3809492466297|34.132|-12.682|2023-06-14|2024-04-19|0|0|0|252|0|0|1680.5|409.5|2024-02-21|2021-11-08
2024-11-03 21:29:30|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1263|2020-01-01|2024-11-01|33.735|36.6|8%|0.0074167987321712|1262|35.619588182922|1.1908296354992|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|253|0|0|37.005|35.15|2024-01-02|2021-11-09
2024-11-03 21:29:31|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1263|2020-01-01|2024-11-01|8.782|11.0261|26%|0.021870839936609|1262|9.7388232599331|1.4347797147385|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|253|0|1|12.1423|8.476|2020-03-19|2021-11-09
2024-11-03 21:29:33|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1263|2020-01-01|2024-11-01|1.4868|1.6767|13%|0.011714738510301|1262|1.557549562609|1.0915657686212|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|253|0|0|1.8282|1.3931|2020-03-19|2021-11-08
2024-11-03 21:29:34|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1263|2020-01-01|2024-11-01|0.3848|0.3848|0%|0.014267036450079|1262|0.38478101581978|0.13791045958796|0.268|-0.255|2020-03-30|2024-03-20|0|0|127|253|0|78|0.386|0.3844|2024-09-25|2024-08-29
2024-11-03 21:29:35|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1261|2020-01-01|2024-11-01|3.313|3.773|14%|0.011549206349206|1260|3.7323500713028|0.72696666666667|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|251|0|0|4.1448|3.5422|2021-09-30|2023-07-14
2024-11-03 21:29:36|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1247|2020-01-01|2024-11-01|3.41|4.0081|18%|0.015069823434992|1246|3.5859644233272|1.5568451043339|1.636|-1.732|2021-08-24|2021-01-04|0|0|0|242|0|0|3.9479|3.4072|2024-11-01|2022-10-06
2024-11-03 21:29:37|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1263|2020-01-01|2024-11-01|50.66|58.461|15%|0.011908082408875|1262|53.077870131105|0.51820047543582|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|253|0|0|59.213|49.71|2022-09-28|2021-11-12
2024-11-03 21:29:39|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1260|2020-01-01|2024-11-01|154.47|277.5|80%|0.047173947577442|1259|214.44124939621|0.88354646544877|7.968|-4.197|2023-01-26|2022-08-03|0|0|42|251|0|10|307.89|169.45|2023-09-05|2021-11-05
2024-11-03 21:29:40|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1263|2020-01-01|2024-11-01|3.793|4.0244|6%|0.0072107765451664|1262|4.0757352438154|1.0917535657686|3.841|-3.51|2020-03-19|2022-03-09|0|0|1|253|0|1|5.0593|3.7951|2022-09-28|2024-09-25
2024-11-03 21:29:41|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1260|2020-01-01|2024-11-01|6453.1401|7812.1499|21%|0.015620333598094|1259|7044.3555582682|0.49041382049245|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|250|0|0|7995.4302|6777.3149|2024-10-24|2021-12-15
2024-11-03 21:29:42|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1262|2020-01-01|2024-11-01|3.6598|3.6445|-0%|-0.0042172878667724|1261|3.6468879287271|0.61966296590008|1.689|-1.517|2021-07-13|2021-03-11|0|0|168|251|1|79|3.7262|3.638|2021-04-15|2022-05-19
2024-11-03 21:29:43|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1263|2020-01-01|2024-11-01|4.271|4.5883|7%|0.006824088748019|1262|4.4415515424331|0.76044770206022|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|253|0|0|5.1927|4.2618|2022-09-28|2021-11-09
2024-11-03 21:29:45|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1262|2020-01-01|2024-11-01|104.75|107.95|3%|0.0034829500396511|1261|105.91510139743|0.77758445678033|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|253|0|0|123.05|101.23|2022-09-28|2021-11-09
2024-11-03 21:29:46|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1227|2020-01-03|2024-11-01|62.0922|97.9955|58%|0.04921207177814|1226|77.968835164901|1.6725693311582|25.252|-10.839|2022-02-25|2022-03-08|0|0|2|246|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-11-03 21:29:47|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1263|2020-01-01|2024-11-01|921.88|1348.74|46%|7.9650071315372|1262|1084.0594270816|2.7828074484945|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|253|0|0|1382|14|2024-10-24|2023-12-21
2024-11-03 21:29:48|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1263|2020-01-01|2024-11-01|3.7508|3.7535|0%|-0.00089698890649762|1262|3.7521098473098|0.046286846275753|0.28|-0.186|2020-04-22|2022-09-29|0|0|300|253|0|117|3.7685|3.7453|2020-04-22|2024-02-21
2024-11-03 21:29:49|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1263|2020-01-01|2024-11-01|13.62|14.9402|10%|0.10028129952456|1262|15.01323930026|9.6714492868463|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|253|0|0|21.8597|11.9658|2021-01-19|2024-09-25
2024-11-03 21:29:50|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1262|2020-01-01|2024-11-01|45.0002|598.8502|1231%|0.51646946867566|1261|417.4232478412|0.20678509119746|582.361|-4.51|2021-02-23|2020-01-24|0|0|44|252|0|23|601.9251|437.8952|2023-08-02|2021-12-10
2024-11-03 21:29:51|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1263|2020-01-01|2024-11-01|9.3636|10.7391|15%|0.013232171156894|1262|9.7743749218651|1.154471473851|3.649|-2.807|2020-03-18|2022-11-10|0|0|1|253|0|1|11.4954|8.5379|2022-09-28|2021-11-09
2024-11-03 21:29:52|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1263|2020-01-01|2024-11-01|1.3445|1.3255|-1%|-0.00074167987321712|1262|1.3563421272402|0.45645800316957|1.147|-1.469|2020-03-12|2022-11-10|0|0|1|253|0|1|1.4648|1.2784|2020-03-23|2024-09-27
2024-11-03 21:29:53|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1260|2020-01-01|2024-11-01|435|13000|2889%|0.53975774424146|1259|4828.4256965944|0.11428038125496|421.705|-0.763|2023-07-27|2023-08-28|0|0|32|252|0|11|13005|2510|2023-08-10|2022-06-20
2024-11-03 21:29:54|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1263|2020-01-01|2024-11-01|14.0105|17.651|26%|0.022592709984152|1262|16.832606572342|1.5280055467512|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|253|0|0|19.9155|14.3996|2023-06-01|2022-03-31
2024-11-03 21:29:56|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1263|2020-01-01|2024-11-01|29.77|33.94|14%|0.011385103011094|1262|33.647363390889|0.70269175911252|1.711|-1.819|2023-03-07|2022-11-10|0|0|0|253|0|0|38.47|32.08|2022-10-20|2022-02-17
2024-11-03 21:29:57|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1221|2020-01-01|2024-11-01|9.688|10.58|9%|0.0099696721311475|1220|10.825023097351|0.68540573770491|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|248|0|0|13.055|9.6|2022-03-10|2022-06-24
2024-11-03 21:29:58|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1260|2020-01-01|2024-11-01|3.49|3.4947|0%|-0.001131850675139|1259|3.4911340043939|0.0067625099285147|0.435|-0.433|2024-08-05|2024-10-08|0|0|34|253|0|13|3.51|3.495|2024-05-07|2021-11-05
2024-11-03 21:29:59|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1263|2020-01-01|2024-11-01|2.7805|3.087|11%|0.009608557844691|1262|2.9670541565851|1.3665396196513|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|253|0|0|3.3381|2.7938|2022-09-28|2021-11-09
2024-11-03 21:30:00|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1919|2019-12-31|2024-11-01|5.9433|34.302|477%|0.093659541188738|1918|14.834082480041|1.5687377476538|12.605|-17.733|2021-11-22|2021-12-20|0|0|94|253|0|94|34.4168|9.6444|2024-11-01|2021-11-08
2024-11-03 21:30:02|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1263|2020-01-01|2024-11-01|29.914|31.923|7%|0.0055633914421553|1262|30.000279125295|0.60955388272583|1.181|-1.773|2021-03-08|2022-11-10|0|0|0|253|0|0|32.931|27.412|2024-07-31|2022-01-18
2024-11-03 21:30:03|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1243|2020-01-01|2024-11-01|2300|2690|17%|0.012776972624799|1242|2390.2358500572|0.27457085346216|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|246|0|0|2733.905|2300|2024-09-16|2021-11-05
2024-11-03 21:30:04|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1255|2020-01-01|2024-11-01|3665|3655|-0%|0.00024003189792663|1254|3691.8054705008|0.63895374800638|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|247|0|0|3955|3485|2024-02-26|2022-02-01
2024-11-03 21:30:05|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75||2021-04-14|
2024-11-03 21:30:06|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1262|2020-01-01|2024-11-01|37.31|41.65|12%|0.009964314036479|1261|41.069208393006|0.47011816019033|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|253|0|0|45.97|37.2|2020-03-19|2023-06-30
2024-11-03 21:30:08|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1263|2020-01-01|2024-11-01|9507.5596|12790.0195|35%|15.223093502377|1262|11142.701159504|1.3523494453249|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|253|0|0|13660|2|2024-03-08|2024-02-26
2024-11-03 21:30:09|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1199|2020-01-01|2024-11-01|46562.5547|42.7498|-100%|334405.30465108|1198|37426.664846841|0.053480801335559|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|238|0|0|4035733.75|4.218|2021-08-05|2022-03-11
2024-11-03 21:30:09|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1217|2020-01-01|2024-11-01|23172.5|25280|9%|0.0072886513157895|1216|23637.391536565|0.17345065789474|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|244|0|0|25476|22617.5|2024-05-24|2022-01-21
2024-11-03 21:30:10|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1261|2020-01-01|2024-11-01|17.83|32.425|82%|0.067711904761905|1260|23.598098966642|2.980876984127|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|251|0|0|34.895|17.5548|2024-10-22|2022-09-01
2024-11-03 21:30:11|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1261|2020-01-01|2024-11-01|1517.3|2735.155|80%|0.051292063492063|1260|1917.3791371284|1.4227158730159|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|251|0|0|2790.405|1614.35|2024-10-31|2022-09-28
2024-11-03 21:30:13|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1263|2020-01-01|2024-11-01|581.75|600.25|3%|0.0061862123613312|1262|590.16419094928|1.1311743264659|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|253|0|0|697.83|565.25|2022-09-28|2021-11-09
2024-11-03 21:30:14|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1221|2020-01-01|2024-11-01|249.1|249.82|0%|0.00033524590163934|1220|249.933262743|0.18113606557377|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|244|0|0|253.26|248.9|2021-05-11|2022-12-28
2024-11-03 21:30:15|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1263|2020-01-01|2024-11-01|14.0064|17.6325|26%|0.022498415213946|1262|16.833803314197|1.5043122028526|4.035|-2.804|2020-06-11|2020-04-29|0|0|1|253|0|1|19.9166|14.4011|2023-06-01|2022-03-31
2024-11-03 21:30:16|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-11-03 21:30:17|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|1015|2020-01-02|2024-11-01|1.921|4.284|123%|0.25277120315582|1014|2.6444718465741|8.5365877712032|32.84|-28.8|2020-03-18|2022-11-11|0|0|246|253|0|0|5.021|1.353|2023-10-24|2021-12-21
2024-11-03 21:30:19|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1252|2020-01-01|2024-11-01|0.814|4.446|446%|0.13481215027978|1251|2.1693758073071|7.9147482014388|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|249|2|150|4.755|0.681|2023-08-17|2021-12-08
2024-11-03 21:30:20|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1258|2020-01-01|2024-11-01|1.404|4.555|224%|0.36897374701671|1257|2.6815239311541|5.5248607796341|37.3|-27.2|2020-03-19|2020-03-20|0|0|331|250|1|142|4.999|1.518|2023-11-01|2021-12-06
2024-11-03 21:30:21|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1260|2020-01-02|2024-11-01|-0.221|2.405|-1188%|0.22204130262113|1259|1.3377215013794|7.0190309769658|20.2|-34|2020-03-18|2023-03-15|0|0|56|251|0|30|3.024|-0.409|2023-10-04|2021-12-08
2024-11-03 21:30:22|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1262|2020-01-01|2024-11-01|0.1155|3.162|2638%|0.25284694686757|1261|1.5287072139929|7.3510309278351|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|253|0|10|3.602|-0.056|2023-10-04|2021-12-08
2024-11-03 21:30:23|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1243|2020-01-03|2024-11-01|-0.036|0.945|-2725%|0.1225040257649|1242|0.32958333382114|1.5999194847021|16.5|-10.9|2022-12-20|2023-03-10|0|0|215|239|12|203|1.106|0.039|2024-07-03|2021-12-06
2024-11-03 21:30:25|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1214|2020-01-02|2024-11-01|8.21|9.32|14%|0.094558944765045|1213|9.7438762172426|1.2225886232481|84|-66|2020-01-21|2020-03-25|0|0|14|241|0|5|12.355|8.755|2020-03-24|2024-09-27
2024-11-03 21:30:26|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1222|2020-01-03|2024-11-01|-0.562|0.42|-175%|0.080425880425881|1221|0.66366612098127|6.211466011466|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|243|0|0|1.623|-0.344|2022-12-30|2021-12-08
2024-11-03 21:30:27|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1262|2020-01-01|2024-11-01|1.407|3.686|162%|0.19278350515464|1261|2.6071939795985|8.8335051546392|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|253|0|31|5.035|0.839|2023-10-19|2021-11-10
2024-11-03 21:30:28|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1263|2020-01-01|2024-11-01|0.459|3.119|580%|0.23708399366086|1262|1.8709084680311|6.832765451664|21.8|-32.6|2022-06-13|2020-03-19|0|0|48|253|0|12|4.133|0.31|2023-10-04|2021-12-14
2024-11-03 21:30:29|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1256|2020-01-02|2024-11-01|-0.095|2.665|-2905%|0.22334661354582|1255|1.4379421770183|7.0003187250996|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|250|0|3|3.376|-0.276|2023-10-04|2021-12-08
2024-11-03 21:30:31|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1259|2020-01-02|2024-11-01|-0.019|2.895|-15337%|0.26156597774245|1258|1.630872031502|7.9471780604134|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|35|252|0|7|100.128|-0.153|2020-04-17|2021-12-08
2024-11-03 21:30:32|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1262|2020-01-01|2024-11-01|0.0885|3.006|3297%|0.24797779540048|1261|1.5608018395839|8.0945678033307|18|-26.5|2020-03-12|2023-03-15|0|0|42|253|0|10|3.717|-0.067|2023-10-04|2021-12-08
2024-11-03 21:30:33|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1244|2020-01-02|2024-11-01|1.6265|4.493|176%|0.21850362027353|1243|3.0641101113523|6.2869267900241|30|-48|2020-03-19|2020-03-23|0|0|203|240|3|200|5.628|2.25|2023-10-19|2021-12-20
2024-11-03 21:30:34|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1207|2020-01-02|2024-11-01|1.624|3.289|103%|0.13805970149254|1206|2.2905053841544|8.4594527363184|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|243|0|0|4.292|1.282|2023-10-03|2021-12-20
2024-11-03 21:30:35|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1172|2020-01-01|2024-10-31|6.501|6.841|5%|0.029035012809564|1171|6.7153154309753|3.8014517506405|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|231|0|0|7.617|6.287|2022-06-16|2021-11-09
2024-11-03 21:30:37|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1226|2020-01-01|2024-11-01|1.737|2.858|65%|0.07865306122449|1225|2.2348104532628|5.0845714285714|21.1|-20.35|2020-03-13|2020-03-09|0|0|56|243|0|14|3.63|1.518|2022-10-21|2021-12-21
2024-11-03 21:30:38|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1251|2020-01-01|2024-11-01|1.672|3.079|84%|0.13464|1250|2.7312817766512|4.80512|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|253|0|214|4.665|2.08|2022-10-21|2021-12-21
2024-11-03 21:30:39|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1182|2020-01-02|2024-11-01|3.185|2.125|-33%|-0.12785774767146|1181|2.7781186841737|5.0771041490262|12.7|-19|2020-07-06|2020-02-03|0|0|56|234|7|16|3.418|2.025|2020-11-19|2024-09-26
2024-11-03 21:30:40|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1171|2020-01-02|2024-11-01|531.93|11250|2015%|916.07435128205|1170|4115.7612392513|16357.11034188|121045.215|-176953.809|2023-10-20|2023-10-23|0|0|0|228|0|0|14734.5|1374.6|2024-07-04|2021-12-20
2024-11-03 21:30:41|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1258|2020-01-01|2024-11-01|1.768|3.19|80%|0.11312649164678|1257|2.3573962643814|3.8696101829753|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|251|0|0|4.511|1.269|2023-10-19|2021-12-20
2024-11-03 21:30:43|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1255|2020-01-01|2024-11-01|0.6525|1.5|130%|0.067583732057416|1254|0.92291474100128|0.99322169059011|33|-17|2022-05-09|2022-06-17|0|0|0|252|0|0|1.925|0.525|2022-10-24|2021-11-08
2024-11-03 21:30:44|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1236|2020-01-02|2024-11-01|0.2124|0.0783|-63%|-0.01085020242915|1235|0.12320137778629|0.49504453441295|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|243|0|0|0.2177|0.07|2020-01-15|2024-09-30
2024-11-03 21:30:45|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1255|2020-01-02|2024-11-01|1.447|3.296|128%|0.2103668261563|1254|2.5607601049574|8.2744417862839|94.7|-152.4|2020-03-17|2020-03-19|0|0|51|252|0|17|5.124|1.071|2022-10-21|2021-11-08
2024-11-03 21:30:46|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1240|2020-01-01|2024-11-01|1.576|4.137|163%|0.28301049233253|1239|3.1755932744643|9.0893462469734|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|242|0|4|6.384|2.435|2022-10-21|2021-12-08
2024-11-03 21:30:47|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1263|2020-01-01|2024-11-01|0.111|2.743|2371%|0.25237717908082|1262|1.473310540304|6.9355784469097|23.7|-25.1|2023-12-28|2023-02-02|0|0|46|253|0|13|3.439|0.022|2023-10-04|2021-12-20
2024-11-03 21:30:49|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1213|2020-01-02|2024-11-01|6.725|13.11|95%|0.63424092409241|1212|10.519244708794|11.723844884488|192|-100|2020-03-12|2020-03-25|0|0|82|239|0|40|13.88|10.15|2022-11-23|2021-12-22
2024-11-03 21:30:50|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1227|2020-01-02|2024-11-01|6.78|10.17|50%|-3.2725938009788|1226|8.1482253586425|3.5245513866232|49|-77|2020-03-18|2020-03-20|0|0|124|244|0|0|10.5125|7.199|2023-11-02|2021-11-11
2024-11-03 21:30:51|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1189|2020-01-01|2024-11-01|7.1015|6.774|-5%|-0.03973063973064|1188|6.7542663862725|4.925|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|231|0|0|8.332|6.155|2020-03-24|2021-11-09
2024-11-03 21:30:52|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|848|2020-01-02|2024-10-29|1.46|2.44|67%|0.11930342384888|847|2.0304411029788|2.760212514758|65|-29|2022-05-10|2022-05-20|0|0|1|160|0|0|3.4|1.88|2023-10-19|2021-11-30
2024-11-03 21:30:53|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1258|2020-01-01|2024-10-31|4.483|5.904|32%|0.11304693715195|1257|5.2946203503586|3.2910501193317|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|250|0|0|7.704|4.706|2022-11-14|2022-01-14
2024-11-03 21:30:55|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1242|2020-01-01|2024-11-01|3.334|3.965|19%|-0.23139484286865|1241|3.6399239327651|2.2969943593876|9580.7|-9577.65|2023-08-24|2023-08-25|0|0|190|242|9|174|99.689|3.515|2023-08-24|2021-11-10
2024-11-03 21:30:56|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1181|2020-01-01|2024-11-01|0.835|4.895|486%|0.34406779661017|1180|2.5071481803683|0.075169491525424|24.9|-33.9|2023-10-06|2020-03-23|0|0|233|0|233|0|5.195|0.859|2024-07-02|2021-12-06
2024-11-03 21:30:57|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1183|2020-01-02|2024-10-31|3.11|5.45|75%|0.19796954314721|1182|4.9716737034557|0.095600676818951|68|-39|2020-03-18|2023-11-16|0|0|0|232|0|0|7.09|5.14|2022-09-28|2023-03-24
2024-11-03 21:30:58|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1259|2020-01-01|2024-11-01|3.328|2.766|-17%|-0.040699523052464|1258|2.937890476083|1.431279809221|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|252|0|1|5.209|2.038|2022-11-03|2021-12-15
2024-11-03 21:30:59|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1168|2020-01-02|2024-11-01|11.562|20.794|80%|0.791088260497|1167|13.079551760873|0.076092544987147|244|-203.3|2020-03-16|2020-07-02|0|0|0|233|0|0|21.254|10.422|2024-08-08|2022-03-10
2024-11-03 21:31:01|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1190|2020-01-02|2024-11-01|11.91|28.56|140%|1.4003364171573|1189|17.685991575738|31.888982338099|447|-307|2021-03-22|2023-05-16|0|0|0|233|0|0|28.59|7.77|2024-11-01|2022-12-19
2024-11-03 21:31:02|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1243|2020-01-01|2024-11-01|14.1295|24.18|71%|0.80921900161031|1242|18.768693885588|5.5013285024155|141.7|-141.7|2024-04-09|2024-04-12|0|0|0|248|0|0|29.637|14.887|2024-04-09|2022-03-07
2024-11-03 21:31:03|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|2.086|2022-10-26|2021-12-31
2024-11-03 21:31:04|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1256|2020-01-01|2024-11-01|11|12.008|9%|0.12223107569721|1255|12.259868038478|0.17637450199203|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|252|0|0|16.831|10.59|2023-09-08|2021-11-08
2024-11-03 21:31:05|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1230|2020-01-01|2024-11-01|4.405|6.99|59%|-1.1089910496338|1229|5.734894015416|10.511757526444|90|-162|2020-03-17|2023-01-09|0|0|158|246|1|68|9.75|4.98|2022-10-21|2021-11-05
2024-11-03 21:31:07|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1207|2020-01-02|2024-10-31|2.13|6.96|227%|0.40049751243781|1206|5.4364208866963|0.052238805970149|64|-98|2022-06-13|2022-11-11|0|0|0|234|0|0|11.08|3.89|2022-10-14|2021-11-11
2024-11-03 21:31:07|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1207|2020-01-02|2024-10-31|2.13|6.96|227%|0|0|5.4364208866963|0|0|0|2022-06-13|2022-11-11|0|0|0|234|0|0|11.08|3.89|2022-10-14|2021-11-11
2024-11-03 21:31:08|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1188|2020-01-02|2024-11-01|6.103|10.68|75%|0.40345408593092|1187|8.9942895955168|2.1046335299073|108.4|-85.1|2020-03-12|2020-03-25|0|0|245|239|0|103|15.199|7.73|2022-10-20|2021-11-10
2024-11-03 21:31:09|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|1014|2020-01-02|2024-11-01|1.5564|4.555|193%|0.39046396841066|1013|2.51204948383|5.1907798617966|24.1|-24.7|2022-06-15|2020-03-05|0|0|245|253|0|0|5.57|0.041|2023-10-06|2021-11-05
2024-11-03 21:31:10|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1256|2020-01-01|2024-11-01|0.72|4.761|561%|0.32199203187251|1255|2.2836385378026|1.310438247012|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|251|0|0|5.756|0.008|2023-08-28|2021-11-05
2024-11-03 21:31:12|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1256|2020-01-01|2024-11-01|0.72|4.761|561%|0|0|2.2836385378026|0|0|0|2023-06-22|2022-01-05|0|0|0|251|0|0|5.756|0.008|2023-08-28|2021-11-05
2024-11-03 21:31:12|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1248|2020-01-01|2024-11-01|-0.7355|2.815|-483%|0.28123496391339|1247|1.6791516000286|8.7617481956696|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|249|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-11-03 21:31:13|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1253|2020-01-01|2024-11-01|-0.638|3.092|-585%|0.30407348242811|1252|1.7096481268268|3.8535942492013|33|-22|2022-12-19|2020-12-08|0|0|2|249|0|0|3.993|-1.02|2024-02-15|2021-12-02
2024-11-03 21:31:14|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1234|2020-01-03|2024-11-01|-0.109|0.08|-173%|-0.15263584752636|1233|0.13304104718984|2.2053527980535|13|-13.95|2020-03-27|2020-03-23|0|0|191|237|12|179|0.153|-0.324|2024-07-31|2023-09-01
2024-11-03 21:31:15|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1254|2020-01-01|2024-11-01|6|7.8|30%|5.0367118914605|1253|6.2088657093794|43.090183559457|665|-675|2023-10-11|2023-10-02|0|0|285|247|5|184|10.55|2|2024-05-22|2023-10-05
2024-11-03 21:31:17|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1262|2020-01-01|2024-11-01|-0.82|0.49|-160%|1.2934179222839|1261|0.96571175992927|24.007137192704|75|-46|2022-06-16|2020-04-23|0|0|438|253|0|226|1.9|-1.09|2023-09-20|2021-12-22
2024-11-03 21:31:18|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1246|2020-01-01|2024-11-01|-0.411|2.976|-824%|0.2755421686747|1245|1.585592549933|7.975983935743|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|246|0|0|3.982|-0.89|2023-10-16|2021-12-03
2024-11-03 21:31:19|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1250|2020-01-01|2024-11-01|-0.5615|2.922|-620%|0.28134507606085|1249|1.6129369494042|8.6643714971978|287.1|-284.8|2023-04-11|2023-04-10|0|0|3|249|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-11-03 21:31:20|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1249|2020-01-02|2024-11-01|-0.641|2.94|-559%|0.29190705128205|1248|1.6739192656856|4.9728365384615|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|251|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-11-03 21:31:21|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1253|2020-01-01|2024-11-01|-0.649|3.073|-573%|0.30007987220447|1252|1.7143992023564|4.7920127795527|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|251|0|0|3.908|-0.917|2024-03-04|2021-11-25
2024-11-03 21:31:23|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1217|2020-01-02|2024-11-01|1.32|4.51|242%|0.29358552631579|1216|2.8661479149559|1.5106907894737|64|-66|2024-04-24|2024-04-23|0|0|205|106|124|81|5.9|0.82|2023-05-24|2021-11-25
2024-11-03 21:31:24|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1214|2020-01-02|2024-11-01|1.65|3.53|114%|0.1416735366859|1213|2.3694347906705|1.6678895300907|33|-24|2022-07-13|2020-03-27|0|0|5|242|0|3|5.17|0.005|2023-09-18|2021-12-10
2024-11-03 21:31:25|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1172|2020-01-01|2024-10-31|5.04|6.53|30%|0.12724167378309|1171|5.1005290065202|4.3612297181896|35|-78|2020-05-26|2020-03-27|0|0|0|231|0|0|7.18|3.5|2023-03-29|2021-12-08
2024-11-03 21:31:26|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1202|2020-01-02|2024-11-01|1.811|3.239|79%|0.13705245628643|1201|3.1800547703273|1.3607160699417|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|237|0|1|99.927|3.158|2020-12-08|2024-09-27
2024-11-03 21:31:27|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|7.76|2022-03-02|2021-11-11
2024-11-03 21:31:29|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1252|2020-01-01|2024-11-01|2.0225|3.908|93%|0.14604316546763|1251|1.951973773657|3.8612310151878|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|248|0|0|5.271|0.042|2023-11-28|2021-11-08
2024-11-03 21:31:30|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1252|2020-01-01|2024-11-01|2.0225|3.908|93%|0|0|1.951973773657|0|0|0|2022-11-22|2022-12-23|0|0|4|248|0|0|5.271|0.042|2023-11-28|2021-11-08
2024-11-03 21:31:30|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1252|2020-01-01|2024-11-01|2.0225|3.908|93%|0|0|1.951973773657|0|0|0|2022-11-22|2022-12-23|0|0|4|248|0|0|5.271|0.042|2023-11-28|2021-11-08
2024-11-03 21:31:31|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1183|2020-01-02|2024-11-01|0.87|2.607|200%|0.14695431472081|1182|1.8476956891666|18.872377326565|160.1|-424|2022-12-23|2020-02-14|0|0|0|234|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-11-03 21:31:32|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1183|2020-01-02|2024-11-01|0.87|2.607|200%|0|0|1.8476956891666|0|0|0|2022-12-23|2020-02-14|0|0|0|234|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-11-03 21:31:34|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-11-03 21:31:35|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1197|2020-01-02|2024-11-01|4.37|11.302|159%|0.45907190635452|1196|8.7277659030864|3.774414715719|1520.1|-1521.7|2024-05-08|2024-05-07|0|0|12|236|0|3|14.4605|-5.013|2022-10-12|2024-05-07
2024-11-03 21:31:35|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1130|2020-01-02|2024-10-31|7.25|10.51|45%|0.28875110717449|1129|7.8340641507005|1.7357838795394|54.6|-68|2023-08-21|2020-03-20|0|0|0|221|0|0|11.917|5.29|2023-10-02|2021-11-12
2024-11-03 21:31:36|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1174|2020-01-01|2024-11-01|4.8645|6.124|26%|0.11142369991475|1173|4.33179618527|3.3650127877238|125.1|-121|2022-11-16|2022-03-18|0|0|5|228|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-11-03 21:31:37|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1260|2020-01-01|2024-11-01|3.194|5.706|79%|0.19952343129468|1259|3.2260116655675|2.6851866560762|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|251|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-11-03 21:31:39|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1162|2020-01-02|2024-11-01|3.07|3.15|3%|0.0068906115417743|1161|2.4796988126948|0.13006029285099|41|-50|2022-07-05|2020-05-06|0|0|0|240|0|0|3.24|3.15|2024-06-04|2024-09-19
2024-11-03 21:31:40|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1149|2020-01-01|2024-11-01|0.188|4.336|2206%|0.36132404181185|1148|1.9407989545802|12.224085365854|41.6|-47.25|2022-07-01|2022-06-14|0|0|220|0|220|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-11-03 21:31:41|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1149|2020-01-01|2024-11-01|0.188|4.336|2206%|0|0|1.9407989545802|0|0|0|2022-07-01|2022-06-14|0|0|220|0|220|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-11-03 21:31:42|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.841|2020-01-17|2022-02-25
2024-11-03 21:31:43|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1187|2020-01-02|2024-11-01|10.496|42.183|302%|-3.8262225969646|1186|19.55009230587|68.085244519393|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|235|0|111|69.249|39.009|2023-11-08|2024-08-09
2024-11-03 21:31:45|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1246|2020-01-01|2024-11-01|15.8725|29.247|84%|1.0742570281125|1245|17.434799751539|33.309759036145|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|249|0|0|72.254|11.16|2023-09-28|2022-02-28
2024-11-03 21:31:46|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.3|2022-09-19|2021-11-05
2024-11-03 21:31:46|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1207|2020-01-02|2024-10-31|0.07|5.5|7757%|0.45024875621891|1206|5.3307456537285|0.0016583747927032|166|-129|2022-07-19|2023-09-22|0|0|0|235|0|0|15.09|1.47|2023-03-21|2021-11-05
2024-11-03 21:31:47|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|1014|2020-01-02|2024-11-01|1.579|4.272|171%|0.25378084896347|1013|2.5700838754103|3.0106219151037|29.2|-58.4|2022-06-14|2023-03-14|0|0|245|253|0|0|5.981|0.134|2023-07-21|2021-11-10
2024-11-03 21:31:48|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1253|2020-01-02|2024-11-01|0.63|4.661|640%|0.2995607028754|1252|2.1371010737271|10.329033546326|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|249|3|170|5.566|0.193|2023-07-07|2021-12-13
2024-11-03 21:31:50|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1259|2020-01-01|2024-11-01|0.928|4.19|352%|0.28712241653418|1258|1.9869544855064|3.8606120826709|34.3|-32.6|2022-05-04|2024-09-09|0|0|301|253|0|169|4.633|0.09|2023-11-01|2021-11-05
2024-11-03 21:31:51|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1253|2020-01-01|2024-11-01|-0.656|2.449|-473%|0.25359424920128|1252|1.6952413590973|6.05946485623|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|248|0|0|3.813|-0.8|2023-09-19|2021-11-19
2024-11-03 21:31:52|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1248|2020-01-02|2024-11-01|-0.5917|2.629|-544%|0.25959101844427|1247|1.7286763185173|4.8064153969527|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|247|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-11-03 21:31:53|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1244|2020-01-03|2024-11-01|-0.131|0.343|-362%|0.010780370072405|1243|0.12126330339186|1.1839098954143|6.1|-5.4|2024-07-30|2024-08-06|0|0|215|239|12|203|0.345|-0.174|2024-11-01|2022-09-14
2024-11-03 21:31:54|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1252|2020-01-01|2024-11-01|-0.6|0.6|-200%|0.12310151878497|1251|1.0213920104942|13.015987210232|30|-34|2020-07-15|2022-10-06|0|0|350|250|0|202|2.23|-0.86|2023-03-13|2021-12-21
2024-11-03 21:31:56|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1245|2020-01-02|2024-11-01|-0.206|2.792|-1455%|0.24726688102894|1244|1.7159422628855|7.2142282958199|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|246|0|0|4.086|-0.593|2023-10-05|2021-11-09
2024-11-03 21:31:57|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1244|2020-01-01|2024-11-01|-0.496|2.56|-616%|0.24827031375704|1243|1.6894787304386|6.8752212389381|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|244|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-11-03 21:31:58|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1244|2020-01-01|2024-11-01|-0.496|2.56|-616%|0|0|1.6894787304386|0|0|0|2022-04-14|2023-03-15|0|0|2|244|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-11-03 21:31:59|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1257|2020-01-02|2024-11-01|-0.5347|2.923|-647%|0.6231449044586|1256|1.6803141902427|14.804888535032|41.43|-49.83|2020-03-13|2024-01-31|0|0|82|252|0|26|3.99|-0.766|2023-11-14|2021-11-25
2024-11-03 21:32:00|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-11-03 21:32:01|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|896|2020-01-02|2024-11-01|1.128|4.305|282%|0.51692737430168|895|3.1913633920658|2.6239664804469|85.5|-29.45|2021-10-15|2020-03-20|0|0|44|167|3|41|5.83|1.42|2023-10-02|2021-11-29
2024-11-03 21:32:02|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1215|2020-01-01|2024-11-01|1.732|3.28|89%|0.13031301482702|1214|2.528467183161|3.7496705107084|25|-48|2023-03-16|2023-03-13|0|0|4|244|0|2|5.36|0.622|2023-09-28|2021-11-09
2024-11-03 21:32:03|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1172|2020-01-01|2024-10-31|5.548|6.611|19%|0.090777113578138|1171|5.5204488104114|8.7264730999146|44|-52.1|2020-12-01|2020-03-27|0|0|0|231|0|0|7.482|3.999|2023-10-20|2021-11-15
2024-11-03 21:32:04|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1209|2020-01-02|2024-11-01|1.73|2.71|57%|0.13783195364238|1208|2.8539982964693|2.1755298013245|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|236|0|2|98.169|2.71|2022-07-13|2024-10-17
2024-11-03 21:32:05|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1251|2020-01-01|2024-11-01|1.34|2.929|119%|0.13928|1250|2.1410215827558|0.4372|29.6|-15|2022-06-17|2023-12-14|0|0|417|253|0|214|3.96|1.215|2022-11-07|2021-11-30
2024-11-03 21:32:07|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1168|2020-01-02|2024-11-01|2.445|1.376|-44%|-0.043444730077121|1167|2.0900469653723|5.4453213367609|37.44|-20|2020-06-08|2020-04-08|0|0|41|230|6|12|3.145|1.251|2020-11-23|2024-10-08
2024-11-03 21:32:08|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|4.98|18.35|268%|1.1890681003584|1116|8.9911449100549|40.044802867384|877|-835|2022-03-04|2022-03-21|0|0|1|223|0|0|24.54|6.99|2022-03-04|2023-02-14
2024-11-03 21:32:09|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1232|2020-01-02|2024-11-01|1.82|3.33|83%|0.13562144597888|1231|2.1695103301442|3.1963769293258|40|-48.8|2022-06-13|2023-03-14|0|0|6|244|0|0|5.03|0.0301|2022-12-06|2021-12-20
2024-11-03 21:32:10|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1253|2020-01-01|2024-11-01|0.9305|4.12|343%|0.5444089456869|1252|3.3427848923357|18.745846645367|118.6|-43.4|2021-12-27|2022-11-10|0|0|51|251|0|15|8.861|1.655|2022-10-21|2021-12-14
2024-11-03 21:32:11|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1242|2020-01-01|2024-11-01|1.6365|3.779|131%|0.20946817082998|1241|3.6889960006467|27.421273166801|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|247|0|3|10.196|2.489|2023-09-27|2021-12-09
2024-11-03 21:32:13|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1254|2020-01-02|2024-11-01|-0.4503|3.624|-905%|1.6494173982442|1253|1.5576038453397|30.68885075818|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|252|0|53|5.147|-0.794|2024-05-20|2021-12-28
2024-11-03 21:32:14|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1210|2020-01-02|2024-11-01|4.395|12.556|186%|0.56608767576509|1209|9.2478456541739|6.4579818031431|750.5|-733|2022-05-05|2022-05-04|0|0|21|241|0|7|14.51|9.74|2022-11-23|2024-03-13
2024-11-03 21:32:15|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1144|2020-01-02|2024-10-31|7.12|10.62|49%|0.30621172353456|1143|8.220550687163|1.6340332458443|64|-81|2024-06-03|2023-03-31|0|0|0|229|0|0|12.14|6.26|2023-03-02|2021-11-11
2024-11-03 21:32:16|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1195|2020-01-01|2024-11-01|5.0295|6.074|21%|0.24715242881072|1194|5.0318109276697|10.338442211055|191.8|-45|2020-05-26|2020-01-22|0|0|3|234|0|1|7.446|3.297|2024-05-02|2022-03-01
2024-11-03 21:32:17|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|607|2020-01-02|2024-08-01|1.22|2.4|97%|0.2029702970297|606|0.89899506576751|1.0315181518152|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.435|2023-09-13|2022-02-10
2024-11-03 21:32:18|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1251|2020-01-01|2024-10-31|3.455|5.78|67%|0.186|1250|3.7852203049343|1.714776|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|249|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-11-03 21:32:19|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1165|2020-01-02|2024-11-01|3.08|3.18|3%|0.011168384879725|1164|2.6023756609159|0.16752577319588|57|-50|2022-07-05|2020-05-06|0|0|1|240|0|1|3.3|3.18|2024-06-04|2024-09-19
2024-11-03 21:32:20|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1149|2020-01-01|2024-11-01|0.153|4.356|2747%|0.29451219512195|1148|2.0401182610088|0.15971254355401|57.5|-83.1|2023-05-03|2024-10-11|0|0|222|1|221|1|5.196|-0.0445|2023-05-03|2021-12-07
2024-11-03 21:32:21|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1186|2020-01-02|2024-10-31|1.78|4.72|165%|0.24810126582278|1185|4.8410455350706|0.34286919831224|252|-207|2022-01-28|2023-10-16|0|0|0|233|0|0|11.29|2.93|2022-10-07|2021-12-24
2024-11-03 21:32:22|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1259|2020-01-01|2024-11-01|1.389|1.894|36%|0.048092209856916|1258|1.7267329324569|1.1467011128776|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|251|0|1|5.034|0.528|2022-11-07|2022-01-31
2024-11-03 21:32:24|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2024-11-03 21:32:25|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-11-03 21:32:26|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1261|2020-01-01|2024-11-01|14.6765|28.542|94%|1.1004365079365|1260|18.52958802171|9.7625|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|252|0|0|31.823|13.38|2024-03-12|2021-12-28
2024-11-03 21:32:27|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.9|2022-09-19|2021-11-05
2024-11-03 21:32:27|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1173|2020-01-03|2024-11-01|3.28|5.85|78%|-0.85238907849829|1172|4.6077257293521|7.1568259385666|270|-80|2022-05-16|2022-07-29|0|0|64|230|1|27|8.95|3.45|2022-07-12|2021-11-05
2024-11-03 21:32:29|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1208|2020-01-02|2024-10-31|0.07|5.47|7714%|0.44739022369511|1207|5.6499999973257|0.088649544324772|96|-92|2022-09-30|2023-12-20|0|0|0|236|0|0|14.79|1.81|2023-03-21|2021-11-05
2024-11-03 21:32:30|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|1017|2020-01-02|2024-11-01|1.571|4.166|165%|0.20742125984252|1016|2.4861078448476|7.2447047244094|29.94|-57.67|2022-06-14|2023-03-14|0|0|245|253|0|0|5.259|0.391|2023-10-20|2021-11-05
2024-11-03 21:32:31|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1250|2020-01-01|2024-11-01|0.5755|4.43|670%|0.221096877502|1249|2.086038338063|8.9897518014412|58|-47.3|2022-09-26|2022-09-28|0|0|267|247|4|128|5.56|0.393|2023-07-06|2021-11-05
2024-11-03 21:32:32|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1256|2020-01-01|2024-11-01|0.924|4.097|343%|0.28996015936255|1255|1.9949022553196|4.6976892430279|30.2|-26|2022-05-04|2024-08-05|0|0|341|249|1|164|4.542|0.294|2023-11-01|2021-11-29
2024-11-03 21:32:33|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1261|2020-01-01|2024-11-01|-0.6125|2.28|-472%|0.24543650793651|1260|1.5420371698866|6.5645238095238|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|251|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-11-03 21:32:35|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1257|2020-01-02|2024-11-01|-0.6003|2.419|-503%|0.27718949044586|1256|1.5655198281014|8.012699044586|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|251|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-11-03 21:32:36|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1243|2020-01-03|2024-11-01|-0.138|0.464|-436%|0.091183574879227|1242|0.12439619408667|0.99581320450886|8|-7.2|2024-07-31|2024-08-05|0|0|214|239|12|202|0.474|-0.131|2024-11-01|2021-11-23
2024-11-03 21:32:37|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.9|2023-02-14|2021-12-03
2024-11-03 21:32:38|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1223|2020-01-03|2024-11-01|-0.72|0.333|-146%|0.086170212765958|1222|0.79643826751581|7.1862520458265|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|243|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-11-03 21:32:39|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1260|2020-01-01|2024-11-01|-0.076|2.798|-3782%|0.28244638602065|1259|1.7112804125644|8.754447974583|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|252|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-11-03 21:32:41|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1261|2020-01-01|2024-11-01|-0.4515|2.517|-657%|0.33559523809524|1260|1.5970572200412|8.747619047619|33.1|-43.9|2022-02-17|2023-03-15|0|0|41|253|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-11-03 21:32:42|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1257|2020-01-02|2024-11-01|-0.5955|2.289|-484%|0.31294585987261|1256|1.5592477506088|8.2495621019108|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|251|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-11-03 21:32:43|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1260|2020-01-02|2024-11-01|-0.5596|2.5316|-552%|0.38486100079428|1259|1.6075930318711|12.638093725179|27.4|-49.2|2022-09-08|2023-03-15|0|0|46|253|0|10|3.683|-0.819|2023-09-28|2021-11-26
2024-11-03 21:32:44|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1257|2020-01-01|2024-11-01|-0.6125|2.415|-494%|0.30353503184713|1256|1.5450342036444|9.2126194267516|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|251|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-11-03 21:32:45|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|1001|2020-11-20|2024-11-01|0.19|3.85|1926%|0.1722|1000|3.3568220109759|6.08485|99.8|-30.8|2021-10-29|2023-05-24|0|0|150|193|2|148|5.865|1.82|2023-10-03|2021-11-29
2024-11-03 21:32:47|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1209|2020-01-02|2024-11-01|1.662|3.105|87%|0.11945364238411|1208|2.3464689827513|7.9345198675497|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|243|0|0|5.219|0.785|2023-09-20|2021-12-01
2024-11-03 21:32:48|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1172|2020-01-01|2024-10-31|5.775|6.692|16%|0.078309137489325|1171|5.8219011063669|7.9298889837745|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|231|0|0|7.557|4.728|2023-10-03|2021-11-30
2024-11-03 21:32:49|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1222|2020-01-02|2024-11-01|1.518|2.746|81%|0.36662571662572|1221|1.9485187362661|4.902497952498|55.05|-27|2024-03-18|2023-11-15|0|0|59|242|0|20|3.803|0.795|2023-03-02|2021-11-10
2024-11-03 21:32:50|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1251|2020-01-01|2024-11-01|1.365|2.957|117%|0.22008|1250|2.3605233807144|3.29704|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|253|0|214|4.695|1.636|2022-10-11|2021-12-21
2024-11-03 21:32:51|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1179|2020-01-02|2024-11-01|2.668|1.437|-46%|-0.058276740237691|1178|2.2888571999201|5.6410441426146|19.7|-23.7|2024-10-22|2024-10-21|0|0|43|233|7|13|3.195|1.316|2020-11-25|2024-10-08
2024-11-03 21:32:53|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|5.64|18.09|221%|1.1182795698925|1116|8.772906973878|29.680107526882|828|-813|2022-03-04|2022-03-21|0|0|1|223|0|0|23.87|7.69|2022-03-04|2023-04-20
2024-11-03 21:32:54|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1259|2020-01-01|2024-11-01|1.7255|3.175|84%|0.16347456279809|1258|2.20240123437|4.6604451510334|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|251|0|0|99.933|0.264|2022-02-21|2021-11-08
2024-11-03 21:32:55|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1255|2020-01-01|2024-11-01|0.46|1.34|191%|0.070175438596491|1254|0.68123705429266|0.66208133971292|26.5|-14|2022-03-28|2023-03-30|0|0|0|251|0|0|1.505|0.29|2024-04-17|2021-11-08
2024-11-03 21:32:56|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1249|2020-01-01|2024-10-31|1.484|5.048|240%|0.46903044871795|1248|3.5637178585525|15.974959935897|60.5|-67.4|2022-07-04|2022-11-10|0|0|50|247|0|14|9.484|2.521|2022-10-21|2021-11-05
2024-11-03 21:32:57|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|934|2021-03-01|2024-11-01|0.284|2.284|704%|0.21436227224009|933|2.053035332112|11.896570203644|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|183|0|0|3.881|-0.03|2023-03-09|2021-12-15
2024-11-03 21:32:59|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1246|2020-01-01|2024-11-01|1.588|3.417|115%|0.15855421686747|1245|3.3217106973879|19.205967871486|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|246|0|2|6.868|2.748|2022-06-22|2021-11-30
2024-11-03 21:33:00|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1209|2020-01-02|2024-11-01|5.11|13.145|157%|0.71469370860927|1208|9.4409997647671|10.840066225166|266|-265.5|2022-07-04|2022-07-01|0|0|19|241|0|7|15|8.5|2022-06-06|2022-07-06
2024-11-03 21:33:01|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|596|2020-01-02|2024-08-01|1.15|2.39|108%|0.37789915966387|595|0.93110743334745|1.1765546218487|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.58|2023-09-13|2022-03-03
2024-11-03 21:33:01|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1259|2020-01-01|2024-10-31|3.7905|5.646|49%|0.1474960254372|1258|4.2579271095532|3.5259538950715|57.6|-60.046|2022-05-16|2022-09-29|0|0|0|250|0|0|6.7215|2.048|2023-11-01|2022-01-20
2024-11-03 21:33:02|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1180|2020-01-01|2024-11-01|0.182|4.495|2370%|0.36581849024597|1179|2.0216805100851|0.094232400339271|37|-35.5|2024-10-07|2024-10-08|0|0|231|0|231|0|4.821|0.019|2024-10-07|2021-12-17
2024-11-03 21:33:05|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1181|2020-01-02|2024-10-31|1.77|5.35|202%|0.30338983050847|1180|4.6822972054783|0.13059322033898|84|-123.7|2022-01-05|2023-10-13|0|0|0|233|0|0|10.17|4.56|2022-10-07|2024-06-12
2024-11-03 21:33:05|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1258|2020-01-02|2024-11-01|1.711|1.954|14%|0.027287191726333|1257|1.821765050943|1.1589896579157|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|252|0|1|5.042|0.614|2022-11-07|2022-01-31
2024-11-03 21:33:06|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|1077|2020-01-02|2024-11-01|8.436|26.059|209%|1.6378252788104|1076|10.636754775778|0.0058550185873606|461|-360.5|2021-03-05|2023-06-27|0|0|0|215|0|0|27.756|4.394|2024-08-08|2022-03-24
2024-11-03 21:33:07|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|1129|2020-01-02|2024-11-01|11.38|39.25|245%|2.4707446808511|1128|20.986961935768|43.718085106383|265|-689|2021-03-22|2023-05-15|0|0|0|226|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-11-03 21:33:08|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1261|2020-01-01|2024-11-01|14.6345|27.169|86%|0.99480158730159|1260|18.653379464509|5.2002380952381|211|-127|2023-01-19|2024-01-26|0|0|0|252|0|0|30.18|13.988|2024-03-11|2022-02-08
2024-11-03 21:33:10|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.511|2022-12-30|2021-11-05
2024-11-03 21:33:11|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1230|2020-01-01|2024-11-01|3.553|5.98|68%|-1.1105777054516|1229|4.9262944104678|9.4035801464605|73|-54|2022-02-16|2020-03-23|0|0|167|247|1|76|9.37|3.7|2022-10-25|2021-11-05
2024-11-03 21:33:12|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|1124|2020-07-07|2024-11-01|1.438|8.933|521%|0.66740872662511|1123|5.7180173438427|3.1731522707035|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|224|0|0|9.746|3.016|2023-10-04|2021-11-05
2024-11-03 21:33:13|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|484|2022-05-03|2024-11-01|9.07|6.79|-25%|-0.47204968944099|483|10.710349154866|12.742443064182|8890|-8892.2|2024-07-25|2024-07-26|0|0|0|101|0|0|13.91|6.781|2022-10-20|2024-10-28
2024-11-03 21:33:14|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1258|2020-01-01|2024-11-01|155.52|116.8125|-25%|-0.012138424821002|1257|144.24645132001|1.0239363564041|3.743|-4.025|2022-11-10|2020-03-17|0|0|77|249|0|26|200|107.12|2020-03-20|2023-10-23
2024-11-03 21:33:16|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1258|2020-01-01|2024-11-01|107.72|102.8984|-4%|0.0051439936356404|1257|106.10965681362|0.12494510739857|1.065|-0.835|2023-03-13|2022-04-01|0|0|78|249|0|27|110.51|100.94|2021-02-01|2023-10-19
2024-11-03 21:33:17|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1258|2020-01-01|2024-11-01|118.54|107.0156|-10%|0.0027072394590294|1257|115.34657174443|0.30642402545744|1.444|-0.964|2022-11-10|2022-04-01|0|0|77|249|0|27|126.24|103.73|2020-08-04|2023-10-19
2024-11-03 21:33:18|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1258|2020-01-01|2024-11-01|128.29|110.0313|-14%|-0.0022951471758154|1257|122.73148809303|0.50595306284805|1.98|-1.449|2022-11-10|2020-03-17|0|0|79|249|0|28|140.7|105.33|2020-03-09|2023-10-19
2024-11-03 21:33:18|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1224|2020-01-02|2024-11-01|131.7|93.97|-29%|-0.025494685200327|1223|115.5049347036|0.67789533932952|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|244|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-11-03 21:33:19|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-11-03 21:33:21|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1247|2020-01-02|2024-11-01|171.26|131.64|-23%|-0.019883627608347|1246|153.76753811809|0.66584269662921|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|248|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-11-03 21:33:22|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1248|2020-01-02|2024-11-01|133.92|118.19|-12%|-0.0095950280673617|1247|126.18112979791|0.36014434643144|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|249|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-11-03 21:33:23|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1246|2020-01-02|2024-11-01|111.94|106.595|-5%|-0.0038610441767068|1245|109.0851203894|0.12615261044177|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|248|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-11-03 21:33:24|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1247|2020-01-02|2024-11-01|200.62|131.32|-35%|-0.027982343499197|1246|174.61818767875|1.5461115569823|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|249|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-11-03 21:33:25|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1246|2020-01-02|2024-11-01|163.48|124.39|-24%|-0.020598393574297|1245|146.56227132023|0.66764819277109|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|248|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-11-03 21:33:26|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1261|2020-01-02|2024-11-01|152|144.05|-5%|-0.0064452380952381|1260|148.99471913162|0.21886428571429|1.12|-1.362|2022-06-16|2022-06-15|0|0|38|252|0|38|155.89|142.23|2020-03-10|2024-07-03
2024-11-03 21:33:27|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1246|2020-01-02|2024-11-01|142.39|119.39|-16%|-0.011934939759036|1245|131.53517663995|0.82956064257028|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|248|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-11-03 21:33:28|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1237|2020-01-03|2024-11-01|158.01|149.53|-5%|-0.0023640776699029|1236|156.84202108175|0.45980420711974|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|243|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-11-03 21:33:29|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1247|2020-01-02|2024-11-01|100.385|96.995|-3%|-0.0027536115569823|1246|98.74746926804|0.020238362760835|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|246|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-11-03 21:33:30|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1249|2020-01-02|2024-11-01|1531.4|2749.2|80%|0.05203766025641|1248|1925.4307451821|1.3940825320513|5.974|-4.869|2020-03-24|2020-11-09|0|0|0|245|0|0|2801.8|1618|2024-10-30|2022-09-28
2024-11-03 21:33:32|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1255|2020-01-02|2024-11-01|18.046|32.681|81%|0.068682615629984|1254|23.726897989054|2.6459928229665|9.296|-11.614|2021-02-01|2020-03-16|0|0|10|246|0|10|35.07|17.645|2024-10-22|2022-09-02
2024-11-03 21:33:32|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1260|2020-01-01|2024-11-01|2.806|4.3715|56%|0.044246227164416|1259|3.8159911141949|2.1088880063543|7.484|-7.024|2022-11-04|2020-03-18|0|0|23|250|0|23|5.199|3.1315|2024-05-20|2022-07-15
2024-11-03 21:33:33|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1263|2020-01-01|2024-11-01|975.5|1002.9|3%|0.052687004754358|1262|978.28018658761|2.9491204437401|10.441|-12.106|2020-03-24|2020-03-16|0|0|240|249|4|236|1351.2|796.8|2021-02-16|2022-09-01
2024-11-03 21:33:34|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1262|2020-01-01|2024-11-01|1914.5|1108.8|-42%|-0.018048374306106|1261|1863.3701377656|3.9436732751784|20.475|-20.481|2020-03-25|2020-03-12|0|0|138|249|3|135|3417.02|832|2022-03-07|2024-08-06
2024-11-03 21:33:35|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1255|2020-01-01|2024-11-01|61.33|69.49|13%|0.073208133971292|1254|70.877460772715|3.927971291866|78.825|-43.368|2020-04-22|2020-04-21|0|0|21|245|0|21|126.42|62.26|2022-03-07|2021-12-02
2024-11-03 21:33:37|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1251|2020-01-02|2024-11-01|65.56|72.73|11%|0.0416312|1250|74.503005565213|3.4705512|14.479|-22.891|2020-04-02|2020-03-09|0|0|0|246|0|0|134.91|65.48|2022-03-07|2021-12-02
2024-11-03 21:33:38|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1254|2020-01-01|2024-11-01|2.179|2.663|22%|0.10896568236233|1253|3.591918557999|5.2508443735036|25.53|-19.211|2024-10-23|2024-01-16|0|0|23|245|0|23|9.987|1.54|2022-08-23|2024-02-19
2024-11-03 21:33:39|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1254|2020-01-01|2024-11-01|2.0293|2.2424|11%|0.021645650438947|1253|2.3986748234431|3.5385873902634|11.529|-19.371|2022-03-08|2022-03-09|0|0|21|245|0|21|4.4898|1.9974|2022-06-17|2021-12-02
2024-11-03 21:33:40|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1263|2020-01-01|2024-11-01|1.6995|1.9639|16%|0.12519096671949|1262|2.2187066204572|3.504675911252|25.103|-24.162|2020-04-22|2020-03-23|0|0|239|246|7|232|4.3202|1.8567|2022-06-10|2024-09-11
2024-11-03 21:33:40|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1252|2020-01-01|2024-11-01|621.38|672|8%|0.041889688249401|1251|702.65884984416|3.6873533173461|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|246|0|0|1422.5|572.75|2022-03-09|2021-12-02
2024-11-03 21:33:42|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1223|2020-01-02|2024-11-01|1804.5|2605|44%|0.040051554828151|1222|2325.5572363042|0.51096235679215|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|244|0|0|3966|2103|2022-03-07|2022-09-28
2024-11-03 21:33:43|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1223|2020-01-02|2024-11-01|2310|3070|33%|0.036846972176759|1222|2830.2902698283|0.81178232405892|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|244|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-11-03 21:33:44|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1222|2020-01-02|2024-11-01|1919|2042|6%|0.014618345618346|1221|2082.4058919804|0.73897788697789|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|244|0|0|2533|1767|2022-03-08|2022-09-27
2024-11-03 21:33:45|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1220|2020-01-02|2024-11-01|14260|15984|12%|0.070591468416735|1219|19499.387295082|0.96824938474159|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|243|0|0|86791.5|15540|2022-03-08|2024-07-26
2024-11-03 21:33:45|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1223|2020-01-02|2024-11-01|6188|9550|54%|0.044702127659574|1222|8389.3503679477|0.73751391162029|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|244|0|0|10925|6956|2024-05-20|2022-07-15
2024-11-03 21:33:47|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1223|2020-01-02|2024-11-01|17190|31724|85%|0.067610474631751|1222|26991.337694195|0.72163584288052|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|244|0|0|49400|17700|2022-03-08|2022-10-31
2024-11-03 21:33:48|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1236|2020-01-01|2024-11-01|559.5|568|2%|0.023995951417004|1235|678.15256429102|2.8128574898785|21.776|-10.682|2022-03-03|2022-03-08|0|0|8|251|0|8|1340|493.5|2022-03-04|2024-08-27
2024-11-03 21:33:49|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1223|2020-01-02|2024-11-01|13.16|14.81|13%|0.022159574468085|1222|15.246560105318|1.5283936170213|6.377|-25.243|2024-04-15|2020-05-15|0|0|0|248|0|0|19.61|13.445|2024-04-19|2021-11-05
2024-11-03 21:33:50|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1232|2020-01-01|2024-11-01|387.25|414.5|7%|0.022687246141348|1231|529.07841037524|2.2422818846466|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|250|0|1|827|377|2022-04-29|2024-09-11
2024-11-03 21:33:51|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1234|2020-01-01|2024-11-01|943.5|993.75|5%|0.014735604217356|1233|1288.8604348101|1.7639586374696|6.637|-10.499|2021-06-30|2022-08-15|0|0|8|251|0|8|1784|936.25|2022-06-09|2024-08-16
2024-11-03 21:33:52|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1240|2020-01-01|2024-11-01|34.82|46.3|33%|0.03654398708636|1239|52.037755557904|2.8363486682809|6.934|-9.191|2022-07-28|2021-06-17|0|0|12|250|0|12|87.65|38.05|2022-04-29|2024-08-16
2024-11-03 21:33:53|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1240|2020-01-01|2024-11-01|305|295.3|-3%|0.0075294592413236|1239|380.8446354007|2.2049192897498|7.734|-11.642|2021-06-30|2022-08-15|0|0|9|251|0|9|498|293.8|2023-03-07|2024-11-01
2024-11-03 21:33:54|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1219|2020-01-02|2024-11-01|69.27|70.17|1%|0.019882594417077|1218|86.484226061222|2.2699310344828|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|245|0|2|156.64|65.3|2022-05-02|2024-08-08
2024-11-03 21:33:55|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1228|2020-01-02|2024-11-01|2532|7321.5|189%|0.16268622656887|1227|3581.2117263844|2.8811010594947|39.114|-25.14|2024-09-11|2024-09-06|0|0|0|246|0|0|11722|2192|2024-04-19|2022-09-26
2024-11-03 21:33:56|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1218|2020-01-02|2024-11-01|129.4|242.95|88%|0.077108463434675|1217|176.80987670347|3.0075094494659|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|244|0|0|275.05|142.05|2024-09-26|2023-01-11
2024-11-03 21:33:58|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1221|2020-01-02|2024-11-01|1380|4279|210%|0.10772950819672|1220|2283.2235872236|2.1899459016393|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|243|0|0|5572|1769|2024-09-26|2022-11-17
2024-11-03 21:33:58|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1219|2020-01-02|2024-11-01|13.13|22.07|68%|0.058575533661741|1218|18.791878604028|2.5866116584565|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|244|0|0|28.14|17.2|2023-11-07|2022-08-01
2024-11-03 21:33:59|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1218|2020-01-02|2024-11-01|100.75|488.4|385%|0.1503582580115|1217|215.26781605813|2.69694494659|6.429|-9.748|2023-08-16|2022-04-19|0|0|0|244|0|0|506.7|116.3|2024-09-10|2021-11-05
2024-11-03 21:34:00|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1223|2020-01-01|2024-11-01|125.975|185.925|48%|0.037698854337152|1222|143.73602041021|1.1845842880524|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|247|0|12|195.65|130.22|2024-06-28|2022-05-31
2024-11-03 21:34:01|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1223|2020-01-01|2024-11-01|71.25|84.075|18%|0.051568739770867|1222|83.15644137425|2.0512152209493|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|247|0|12|123.08|64.575|2021-06-14|2024-01-03
2024-11-03 21:34:03|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1225|2020-01-01|2024-11-01|145.5|241.15|66%|0.049500816993464|1224|183.81790786544|1.3678766339869|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|250|0|1|266.125|150.175|2024-05-29|2022-03-04
2024-11-03 21:34:03|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1225|2020-01-01|2024-11-01|404.9|558|38%|0.18099836601307|1224|643.80798098664|3.07725|30.729|-33.478|2022-12-27|2020-09-16|0|0|53|246|0|13|1711.2|352.5|2021-05-10|2023-01-12
2024-11-03 21:34:04|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1221|2020-01-02|2024-11-01|298|399.25|34%|0.053729508196721|1220|416.49692874693|2.8853368852459|13.495|-28.964|2022-12-14|2022-07-15|0|0|0|246|0|0|811|288.5|2022-04-12|2024-06-27
2024-11-03 21:34:05|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1247|2020-01-02|2024-11-01|24.9|63.87|157%|0.11389004815409|1246|62.110689623603|3.4897487961477|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|246|0|0|99.22|51.12|2022-08-19|2024-02-23
2024-11-03 21:34:06|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1218|2020-01-02|2024-11-01|28868.8008|42052.1914|46%|0.039671322925226|1217|33321.23673222|1.2660156121611|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|244|0|0|43325.0898|28660.9395|2024-10-18|2022-10-13
2024-11-03 21:34:08|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1218|2020-01-02|2024-11-01|8872.2197|20033.1426|126%|0.080675431388661|1217|13930.311781609|1.7042317173377|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|244|0|0|20690.9668|10440.6377|2024-07-10|2022-10-13
2024-11-03 21:34:09|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1218|2020-01-02|2024-11-01|9092.1904|18239.918|101%|0.070369761709121|1217|13207.080161911|1.6497649958915|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|244|0|0|18785.4941|10088.8281|2024-10-30|2022-10-13
2024-11-03 21:34:10|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1218|2020-01-02|2024-11-01|3257.8|5728.7998|76%|0.055653245686113|1217|4203.1955221643|1.2962711585867|9.381|-11.985|2020-03-24|2020-03-16|0|0|0|244|0|0|5878.46|3491.5801|2024-10-17|2022-10-13
2024-11-03 21:34:10|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|996|2020-01-03|2024-11-01|12.47|23.16|86%|0.69648944723618|995|21.523311964492|9.8980673366834|64.9|-28.157|2024-08-06|2024-08-07|0|0|251|253|0|0|85.47|11.52|2020-03-19|2024-05-24
2024-11-03 21:34:11|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1218|2020-01-02|2024-11-01|9446.7803|13434.0596|42%|0.037883319638455|1217|11011.254322371|1.2881700903862|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|244|0|0|13785.4404|9598.0195|2024-10-17|2022-10-13
2024-11-03 21:34:13|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1218|2020-01-02|2024-11-01|10994.3096|16351.3301|49%|0.04674527526705|1217|13913.637353756|1.8613771569433|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|244|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-11-03 21:34:14|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1218|2020-01-02|2024-11-01|866.82|1019.02|18%|0.024248151191454|1217|907.6388587889|1.658472473295|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|244|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-11-03 21:34:15|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1217|2020-01-02|2024-11-01|2568.6499|5081.2598|98%|0.069868421052631|1216|3636.374588953|2.0361241776316|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|244|0|0|5464.9502|3212.3301|2024-10-21|2021-12-20
2024-11-03 21:34:16|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1218|2020-01-02|2024-11-01|14002.5|19253.5391|38%|0.03462202136401|1217|15553.011737191|1.2982423993426|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|244|0|0|19905.6504|13278.5996|2024-10-18|2022-10-13
2024-11-03 21:34:17|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1223|2020-01-02|2024-11-01|1458.13|2770.98|90%|0.062017184942717|1222|1945.6737199286|1.3541726677578|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|244|0|0|2837.3301|1576.76|2024-10-22|2022-10-13
2024-11-03 21:34:54|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1232|2020-01-02|2024-11-01|1666.7716|2210.1331|33%|0.038569455727051|1231|1909.9300109566|1.8344784727863|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|245|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-11-03 21:34:55|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1222|2020-01-02|2024-11-01|7604.2998|8177.1499|8%|0.012142506142506|1221|7234.3925805225|1.2880024570025|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|244|0|0|8474.4102|6707.6201|2024-05-15|2022-10-13
2024-11-03 21:34:56|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1222|2020-01-02|2024-11-01|22108.2891|20479.7402|-7%|0.0013538083538084|1221|19890.523736382|1.3301638001638|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|244|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-11-03 21:34:57|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1222|2020-01-02|2024-11-01|4285.9702|4508.3799|5%|0.010199836199836|1221|4043.6885676657|1.242131040131|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|244|0|0|4655.4199|3689.02|2024-05-15|2022-10-13
2024-11-03 21:34:58|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1222|2020-01-02|2024-11-01|4954.6802|3581.3601|-28%|-0.02019656019656|1221|4551.4962825494|1.1142432432432|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|244|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-11-03 21:35:00|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1222|2020-01-02|2024-11-01|1221.2|1327.1|9%|0.013190008190008|1221|1169.2440264963|1.1581498771499|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|244|0|0|1373.9|1087.2|2024-05-15|2022-10-13
2024-11-03 21:35:01|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|6690.6001|8118.7998|21%|0.021992653061224|1225|7046.2484582898|1.145227755102|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|245|0|0|8384.5|6407|2024-10-17|2022-06-20
2024-11-03 21:35:01|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|6810|8379.7002|23%|0.023057959183673|1225|7264.9609291363|1.1283942857143|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|245|0|0|8654.7002|6581.6001|2024-10-17|2022-06-20
2024-11-03 21:35:02|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|2900.3999|3136.7|8%|0.014342857142857|1225|2980.1580734875|1.3355297959184|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|245|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-11-03 21:35:03|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|5546.8999|6816.8999|23%|0.022982857142857|1225|5873.1253715876|1.1467583673469|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|245|0|0|7041.2998|5366.8999|2024-10-17|2022-06-20
2024-11-03 21:35:05|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|3672|4583|25%|0.024580408163265|1225|3939.0311528217|1.2113110204082|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|245|0|0|4720.1001|3613.8999|2024-10-21|2022-06-20
2024-11-03 21:35:06|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|6653.7998|8059.2002|21%|0.021817959183673|1225|7016.9210402223|1.1395248979592|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|245|0|0|8323.4004|6385.5|2024-10-17|2022-06-20
2024-11-03 21:35:07|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|6639.2002|7976.3999|20%|0.021159183673469|1225|6866.8621585217|1.1590653061225|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|245|0|0|8225.9004|6261.2998|2024-10-17|2022-10-03
2024-11-03 21:35:08|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|6634.3999|8113.3999|22%|0.022729795918367|1225|7021.6588989059|1.15236|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|245|0|0|8378.4004|6389.8999|2024-10-17|2022-10-03
2024-11-03 21:35:09|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|6583|8009.7002|22%|0.022228571428571|1225|6872.2465704814|1.1637183673469|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|245|0|0|8256.4004|6259.7002|2024-10-17|2022-10-03
2024-11-03 21:35:11|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|7218.2998|9973.5|38%|0.034142857142857|1225|8666.6819711906|1.3266310204082|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|245|0|0|10409.2002|7774.2002|2024-10-17|2022-06-17
2024-11-03 21:35:11|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|13385.9297|19254.9707|44%|0.03811569579288|1236|14953.16539432|1.3127734627832|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|243|0|0|19674.6797|11862.8398|2024-10-17|2022-09-28
2024-11-03 21:35:12|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1244|2020-01-02|2024-11-01|3793.24|4877.75|29%|0.029027353177796|1243|4012.9302020794|1.4283153660499|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|246|0|0|5121.71|3249.5701|2024-04-02|2022-09-29
2024-11-03 21:35:13|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|9681.6299|9299.9199|-4%|0.0060631067961165|1236|9341.9476046982|1.40171197411|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|243|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-11-03 21:35:14|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|28608.3008|26514.0195|-7%|0.0023988673139158|1236|28357.187051587|1.4277572815534|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|243|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-11-03 21:35:16|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|3760.96|3544.78|-6%|0.0038454692556634|1236|4173.3487028771|1.5145889967638|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|243|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-11-03 21:35:17|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|7485.4302|10147.79|36%|0.033005663430421|1236|8164.5902376907|1.2634239482201|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|243|0|0|10393.9297|6461.2998|2024-10-18|2022-09-28
2024-11-03 21:35:18|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|5525.23|7507.2998|36%|0.033053398058252|1236|6054.7087499053|1.3097362459547|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|243|0|0|7678.0898|4794.27|2024-10-18|2022-09-28
2024-11-03 21:35:18|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|12646.3398|13314.4404|5%|0.013573624595469|1236|13668.714158498|1.3961035598705|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|243|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-11-03 21:35:19|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|3063.4399|3329.8799|9%|0.015635113268608|1236|3241.6878558493|1.5696610032362|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|243|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-11-03 21:35:21|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-11-03 21:35:22|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|6041.5|7409.1099|23%|0.0249307568438|1242|6540.0432276216|1.3234694041868|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|245|0|0|8259.1904|5628.4199|2024-05-10|2022-09-29
2024-11-03 21:35:23|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|7275.2002|8725.2695|20%|0.022716586151369|1242|8051.3458449348|1.4747922705314|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|245|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2024-11-03 21:35:24|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|4657.0898|5498.1299|18%|0.021607085346216|1242|4949.3554591258|1.2523502415459|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|245|0|0|6120.8501|4246.1899|2024-05-15|2022-09-29
2024-11-03 21:35:25|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|6667.8799|7987.7002|20%|0.022991948470209|1242|7119.9813235368|1.3033405797101|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|245|0|0|8879.1299|6114.9702|2024-05-10|2022-09-29
2024-11-03 21:35:26|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|13647.1602|13001.7002|-5%|0.0033679549114332|1242|13551.996981534|1.1388260869565|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|245|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-11-03 21:35:27|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|14025.9004|13306.5498|-5%|0.0034235104669887|1242|13763.201078383|1.2280950080515|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|245|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-11-03 21:35:28|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|12577.3301|11070.21|-12%|-0.00097826086956522|1242|11349.57104669|1.3340273752013|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|245|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-11-03 21:35:29|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|11413.1201|10973.6699|-4%|0.0034331723027375|1242|12019.843821101|1.0215|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|245|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-11-03 21:35:30|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|1158.26|1459.66|26%|0.026082125603865|1242|1255.5901679778|1.2478824476651|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|245|0|0|1560.41|1091.4399|2024-05-16|2022-10-13
2024-11-03 21:35:32|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|2928.77|3297.51|13%|0.017065217391304|1242|3046.4669296498|1.2245024154589|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|245|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-11-03 21:35:33|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|4754.1499|5619.8901|18%|0.02174959742351|1242|5050.7769143925|1.2743164251208|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|245|0|0|6254.9702|4331.3501|2024-05-15|2022-09-29
2024-11-03 21:35:34|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1184|2020-01-06|2024-11-01|23204.8594|38053.6719|64%|0.051390532544379|1183|29284.445267961|1.2062417582418|10.226|-12.396|2024-08-06|2024-08-05|0|0|0|239|0|0|42426.7695|24681.7402|2024-07-11|2022-03-09
2024-11-03 21:35:34|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-11-03 21:35:35|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-11-03 21:35:37|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1183|2020-01-06|2024-11-01|15170.5303|24149.3008|59%|0.046977157360406|1182|18531.996777426|1.0924187817259|9.449|-12.403|2024-08-06|2024-08-05|0|0|4|239|0|2|27097.2891|15831.7998|2024-07-11|2022-03-09
2024-11-03 21:35:38|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499||2021-03-18|
2024-11-03 21:35:38|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1183|2020-01-06|2024-11-01|345.18|568.91|65%|0.049876480541455|1182|431.75182558577|1.0912478849408|9.497|-12.283|2024-08-06|2024-08-05|0|0|0|239|0|0|633.17|370.27|2024-07-11|2022-03-09
2024-11-03 21:35:39|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1183|2020-01-06|2024-11-01|2228.3201|3250.5901|46%|0.039473773265651|1182|2723.2179654687|1.0763984771574|9.734|-10.975|2024-08-06|2024-08-05|0|0|0|239|0|0|3577.48|2302.25|2024-07-11|2022-06-20
2024-11-03 21:35:40|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-11-03 21:35:42|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1183|2020-01-06|2024-11-01|16.87|26.03|54%|0.29257868020305|1182|22.196229906477|6.6175871404399|140.115|-27.585|2024-08-05|2024-08-06|0|0|0|239|0|0|85.38|14.63|2024-08-05|2023-02-16
2024-11-03 21:35:43|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1183|2020-01-06|2024-11-01|1697.49|2644.26|56%|0.045005076142132|1182|2047.8328149559|1.0777351945854|9.297|-12.234|2024-08-06|2024-08-05|0|0|0|239|0|0|2946.6001|1755.14|2024-07-11|2022-03-09
2024-11-03 21:35:44|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1183|2020-01-06|2024-11-01|1090.48|1816.84|67%|0.051252115059222|1182|1362.9278668408|1.1024433164129|9.52|-12.607|2024-08-06|2024-08-05|0|0|3|239|0|2|2066.97|1158.3199|2024-07-11|2022-03-08
2024-11-03 21:35:45|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1183|2020-01-06|2024-11-01|1599.6|2503.0601|56%|0.045401015228426|1182|1937.9000762451|1.0839712351946|9.346|-12.271|2024-08-06|2024-08-05|0|0|4|239|0|2|2790.8601|1658.53|2024-07-11|2022-03-09
2024-11-03 21:35:45|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1183|2020-01-06|2024-11-01|1309.8199|2068.3201|58%|0.04624703891709|1182|1596.1821050475|1.0910169204738|9.399|-12.33|2024-08-06|2024-08-05|0|0|4|239|0|2|2313.8101|1365.54|2024-07-11|2022-03-09
2024-11-03 21:35:47|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-11-03 21:35:48|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1212|2020-01-02|2024-11-01|51438.0391|78091.6875|52%|0.043533443435178|1211|63040.657303914|1.6243996696945|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|240|0|0|79718.9375|55843.8086|2024-09-30|2022-09-28
2024-11-03 21:35:49|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1257|2020-01-02|2024-11-01|3493.1799|4526.8599|30%|0.029228503184713|1256|3716.228517373|0.0041990445859873|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|251|0|0|4599.27|3381.75|2024-10-28|2022-09-29
2024-11-03 21:35:50|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1223|2020-01-03|2024-11-01|10699.8203|11967.2002|12%|0.014094926350245|1222|11192.604803602|1.0931350245499|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|243|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-11-03 21:35:51|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1260|2020-01-02|2024-11-01|575.5|622.15|8%|0.010700555996823|1259|597.94934362987|0.0014479745830024|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|252|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-11-03 21:35:52|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1223|2020-01-03|2024-11-01|12817.0898|15795.0498|23%|0.02168821603928|1222|14253.600396694|0.98936906710311|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|243|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-11-03 21:35:53|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1223|2020-01-03|2024-11-01|2785.8401|2663.53|-4%|0.0029656301145663|1222|2764.8878285618|1.2635458265139|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|243|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-11-03 21:35:54|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1236|2020-01-02|2024-11-01|25980.0703|36769.7617|42%|0.037846963562753|1235|27873.027274221|1.4147829959514|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|243|0|0|37697.3984|21934.7695|2024-05-16|2022-09-29
2024-11-03 21:35:55|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1236|2020-01-02|2024-11-01|40856.6016|46163.0781|13%|0.017262348178138|1235|41929.239883571|1.2675724696356|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|243|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-11-03 21:35:56|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1236|2020-01-02|2024-11-01|22868.4707|28078.1602|23%|0.022303643724696|1235|26325.296065939|1.0632331983806|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|243|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2024-11-03 21:35:58|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1234|2020-01-02|2024-11-01|49437.9688|87174.1094|76%|0.056406326034063|1233|58785.984889397|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|243|0|0|88501.7031|46405.0703|2024-10-18|2022-09-29
2024-11-03 21:35:59|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1228|2020-01-02|2024-11-01|2320|3371.1001|45%|0.041108394458028|1227|2511.170521789|1.4951687041565|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|243|0|0|3447.3999|1964|2024-05-20|2022-09-29
2024-11-03 21:35:59|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1244|2020-01-02|2024-11-01|9691.2002|11843|22%|0.02486484312148|1243|8907.5311047717|1.4299356395817|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|244|0|0|12037.9004|7189.6001|2024-10-17|2022-10-13
2024-11-03 21:36:00|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1245|2020-01-02|2024-11-01|2560.8|2005|-22%|-0.0041310289389068|1244|2180.0434557566|1.6679718649518|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|244|0|0|2898.3999|1873|2022-04-12|2021-11-05
2024-11-03 21:36:01|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1241|2020-01-02|2024-11-01|965.58|1158.91|20%|0.023283064516129|1240|882.25591357383|1.3705193548387|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|243|0|0|1176.84|716.77|2024-10-17|2022-10-13
2024-11-03 21:36:03|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1244|2020-01-02|2024-11-01|14287|14970.5|5%|0.0085776347546259|1243|12978.949603409|1.1664609814964|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|244|0|0|15218.2998|11480.2998|2024-06-03|2022-09-29
2024-11-03 21:36:04|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1245|2020-01-02|2024-11-01|6991.3999|8143.2002|16%|0.019145498392283|1244|7784.5039380177|1.3426237942122|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|244|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-11-03 21:36:04|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1242|2020-01-02|2024-11-01|11.4|14.6|28%|0.23724012892828|1241|18.465136874317|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|244|0|0|76.6|10.3|2020-03-16|2024-08-19
2024-11-03 21:36:05|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1243|2020-01-02|2024-11-01|612.87|883.62|44%|0.036651368760064|1242|721.81504336884|1.2539557165862|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|245|0|0|949.14|611.74|2024-07-15|2022-10-13
2024-11-03 21:36:06|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1243|2020-01-02|2024-11-01|879.51|1149.47|31%|0.029035426731079|1242|996.73226906615|1.4725080515298|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|245|0|0|1281.55|835.18|2024-07-15|2022-10-13
2024-11-03 21:36:08|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1243|2020-01-02|2024-11-01|1042.13|1218.49|17%|0.02081078904992|1242|1202.887065958|1.3198148148148|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|245|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-11-03 21:36:09|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1243|2020-01-02|2024-11-01|925.45|871.9|-6%|0.0035281803542673|1242|927.54709517831|1.2966964573269|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|245|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-11-03 21:36:10|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1232|2020-01-02|2024-11-01|3229.3701|3528.6001|9%|0.018316815597076|1231|3154.3812999973|1.721554021121|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|243|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-11-03 21:36:11|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1231|2020-01-02|2024-11-01|1465.8199|1831.72|25%|0.033420325203252|1230|1444.1726245276|2.0711243902439|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|243|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-11-03 21:36:12|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1232|2020-01-02|2024-11-01|1628.84|1758.3199|8%|0.016369618196588|1231|1592.4924283709|1.6181275385865|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|243|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-11-03 21:36:14|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1259|2020-01-02|2024-11-01|312.57|378.29|21%|0.028643879173291|1258|313.06141409294|0.0020174880763116|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|251|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-11-03 21:36:15|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1231|2020-01-02|2024-11-01|432.89|310.32|-28%|-0.017486991869919|1230|343.89636893625|1.6619390243902|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|242|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-11-03 21:36:16|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1234|2020-01-02|2024-11-01|1233.04|1344.85|9%|0.016884833738848|1233|1130.7138577404|1.5763917274939|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|243|0|0|1461.12|828.87|2024-05-20|2022-10-03
2024-11-03 21:36:16|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1243|2020-01-02|2024-11-01|4015.9299|4267.9702|6%|0.012886473429952|1242|3784.5819361864|1.2757342995169|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|245|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-11-03 21:36:17|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1243|2020-01-02|2024-11-01|11317.3896|13780.2598|22%|0.023842995169082|1242|11386.774521304|0.91630917874396|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|245|0|0|13992.3096|9902.3398|2024-10-17|2022-10-13
2024-11-03 21:36:19|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1243|2020-01-02|2024-11-01|8665.1699|10136.9297|17%|0.020615136876006|1242|8551.4707455501|0.91537359098229|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|245|0|0|10292.9199|7424.1401|2024-10-17|2022-10-13
2024-11-03 21:36:20|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1243|2020-01-02|2024-11-01|6145.5601|6296.3101|2%|0.0071376811594203|1242|6341.1763685231|0.99919484702093|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|245|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-11-03 21:36:21|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1243|2020-01-02|2024-11-01|13957.9902|8574.4199|-39%|-0.034735104669887|1242|11756.382807|1.0086497584541|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|245|0|0|15297.29|8286.6797|2022-01-07|2024-08-05
2024-11-03 21:36:22|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1248|2020-01-02|2024-11-01|11532.7402|12559.2803|9%|0.03709623095429|1247|11922.150223368|1.0132397754611|7.183|-4.969|2020-03-24|2020-03-12|0|0|203|243|3|199|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-11-03 21:36:22|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1248|2020-01-02|2024-11-01|6027.8999|5243.5498|-13%|0.017634322373697|1247|5580.6436015598|0.94059743384122|7.531|-6.54|2020-03-24|2020-03-13|0|0|203|243|3|199|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-11-03 21:36:24|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1263|2020-01-01|2024-11-01|339.55|352.43|4%|0.0075348652931854|1262|338.95092601882|1.1631022187005|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|253|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-11-03 21:36:25|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1263|2020-01-01|2024-11-01|423.55|389.68|-8%|0.0017717908082409|1262|405.73740281251|1.3623011093502|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|253|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-11-03 21:36:26|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1248|2020-01-02|2024-11-01|1930.78|1837.39|-5%|0.02686848436247|1247|1888.1238026487|0.98400882117081|7.074|-5.219|2020-03-24|2020-03-12|0|0|203|243|3|199|2243.74|1622.16|2021-01-08|2023-10-30
2024-11-03 21:36:27|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1248|2020-01-02|2024-11-01|16796.0098|16785.9492|-0%|0.016125100240577|1247|18837.252684028|0.76427666399358|4.896|-6.905|2020-04-09|2020-03-23|0|0|202|243|3|198|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-11-03 21:36:28|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1248|2020-01-02|2024-11-01|16796.0098|16785.9492|-0%|0|0|18837.252684028|0|0|0|2020-04-09|2020-03-23|0|0|202|243|3|198|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-11-03 21:36:29|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|17099.9492|24255.1602|42%|0.035805601317957|1214|19604.831886574|1.0133616144975|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|245|0|0|24922.9199|17873.1797|2024-10-21|2022-10-13
2024-11-03 21:36:30|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|1018.24|1450.05|42%|0.036160626029654|1214|1178.9181654691|1.023018121911|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|245|0|0|1491.47|1080.34|2024-10-21|2022-10-13
2024-11-03 21:36:31|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|1047.0601|1476.4399|41%|0.036420922570016|1214|1162.6948316033|1.1449810543657|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|245|0|0|1510.86|1031.46|2024-10-21|2022-07-14
2024-11-03 21:36:32|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|595.35|824.67|39%|0.03809802306425|1214|689.97984383038|1.4428426688633|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|245|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-11-03 21:36:33|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|587.87|603.95|3%|0.013157331136738|1214|690.98782742975|1.41126276771|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|245|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-11-03 21:36:35|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|41306.0195|79724.1172|93%|0.063952380952381|1197|57338.722047926|1.2314511278195|8.975|-13.153|2020-04-07|2020-03-23|0|0|6|236|0|1|85978.25|50921.2188|2024-09-27|2022-06-17
2024-11-03 21:36:36|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|12182.5|24304.3496|100%|0.066352548036759|1197|17126.512334374|1.2118187134503|8.763|-12.98|2020-04-07|2020-03-23|0|0|6|236|0|1|26277.3496|15183.4004|2024-09-27|2022-06-17
2024-11-03 21:36:36|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|6343.9502|21021.0996|231%|0.10588972431078|1197|11894.570693538|1.3382756892231|4.813|-13.035|2020-04-07|2020-03-23|0|0|4|236|0|1|22515.4004|9496.5996|2024-09-25|2022-06-20
2024-11-03 21:36:37|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|11.5975|15.9025|37%|0.17877276524645|1197|18.390879049166|12.251253968254|42.231|-29.395|2024-08-05|2024-06-05|0|0|5|236|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-11-03 21:36:38|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|12279.0498|25184.5996|105%|0.068345029239766|1197|17375.959119828|1.1974302422723|8.427|-12.799|2020-04-07|2020-03-23|0|0|6|236|0|1|27335.6504|15336.0498|2024-09-27|2022-06-20
2024-11-03 21:36:40|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|6261.7002|13690.3496|119%|0.073475355054302|1197|9158.5693951477|1.197768588137|8.113|-12.841|2020-04-07|2020-03-23|0|0|6|236|0|1|14833.75|7978.2002|2024-09-27|2022-06-20
2024-11-03 21:36:41|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1193|2020-01-02|2024-11-01|5963.0801|10015.25|68%|0.021288590604027|1192|7518.7557035881|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|235|0|5|10859.7002|6787.6401|2024-09-26|2022-06-17
2024-11-03 21:36:42|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|5478.4502|13657.9004|149%|0.08215873015873|1197|8905.5024129942|1.2431294903926|8.549|-9.448|2020-03-20|2020-03-23|0|0|5|236|0|1|14731.6504|7700.6499|2024-09-27|2022-06-20
2024-11-03 21:36:42|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|9888.5498|22823.5508|131%|0.07762656641604|1197|14888.191766783|1.1795463659148|7.691|-12.808|2020-04-07|2020-03-23|0|0|6|236|0|1|24573.4004|12855.5498|2024-09-27|2022-06-20
2024-11-03 21:36:43|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|17143.25|56496.0508|230%|0.10862155388471|1197|31728.771263573|1.4586917293233|5.415|-13.193|2020-04-07|2020-03-23|0|0|5|236|0|1|60925.9492|25048.1504|2024-09-24|2022-06-20
2024-11-03 21:36:45|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|4711.5498|15649.2998|232%|0.11187635756057|1197|8869.8160393288|1.6166157059315|6.424|-14.894|2020-04-07|2020-03-23|0|0|5|236|0|1|17066.75|6963.1499|2024-09-27|2022-06-20
2024-11-03 21:36:46|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|28293.3496|70400.75|149%|0.085436925647452|1197|42495.924144716|1.4068178780284|6.385|-11.635|2020-04-07|2020-03-23|0|0|5|236|0|1|77918|35018.1992|2024-09-27|2022-06-20
2024-11-03 21:36:46|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|5876.2002|18794.9004|220%|0.10650960735171|1197|10430.404829969|1.5426691729323|5.444|-13.193|2020-09-14|2020-03-23|0|0|6|236|0|1|19640.5996|7904.8999|2024-09-06|2022-06-20
2024-11-03 21:36:47|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|4892.7002|17938.8496|267%|0.11659565580618|1197|9618.5060292384|1.3951319966583|5.075|-12.412|2020-09-14|2020-03-23|0|0|5|236|0|1|18688.3008|7598.0498|2024-09-24|2022-06-20
2024-11-03 21:36:48|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|2833.3501|9087.4502|221%|0.10592648287385|1197|4912.9016216868|1.6241286549708|6.07|-13.754|2020-09-14|2020-03-23|0|0|4|236|0|1|9446.5|3588.3|2024-09-24|2022-06-20
2024-11-03 21:36:50|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1092|2020-01-01|2024-05-31|4455.2598|9711.21|118%|0.079254812098992|1091|6438.7666676005|1.1879670027498|7.739|-12.852|2020-04-07|2020-03-23|0|0|6|214|0|1|9941.6904|5873.4302|2024-05-27|2022-06-20
2024-11-03 21:36:50|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|14998.6299|46284.4297|209%|0.10152548036759|1197|26118.87576081|1.377298245614|5.405|-12.834|2020-04-07|2020-03-23|0|0|6|236|0|1|49701.1484|20814.2207|2024-09-24|2022-06-20
2024-11-03 21:36:51|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|13786.6904|55622.6016|303%|0.12327903091061|1197|29158.048978989|1.3200116959064|4.172|-12.266|2022-02-25|2020-03-23|0|0|6|236|0|1|57728.0781|23261.3906|2024-09-24|2022-06-20
2024-11-03 21:36:52|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|12251.5801|25651.8691|109%|0.070241436925648|1197|17561.214872544|1.1962130325815|8.483|-12.96|2020-04-07|2020-03-23|0|0|6|236|0|1|27762.2402|15433.75|2024-09-27|2022-06-20
2024-11-03 21:36:53|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|5085.3198|11178.9697|120%|0.073914786967419|1197|7495.3779075851|1.1874837092732|8.117|-12.914|2020-04-07|2020-03-23|0|0|6|236|0|1|12107.3398|6551.6602|2024-09-27|2022-06-20
2024-11-03 21:36:55|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|15694.4404|35951.7188|129%|0.077071010860484|1197|23626.617026903|1.1759055973267|7.781|-12.881|2020-04-07|2020-03-23|0|0|6|236|0|1|38740.0781|20482.9805|2024-09-27|2022-06-20
2024-11-03 21:36:56|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1260|2020-01-02|2024-11-01|339.49|376.01|11%|0.01239316918189|1259|327.01004880875|0.0030722795869738|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|252|0|0|387.25|310.69|2024-09-23|2022-10-21
2024-11-03 21:36:56|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1243|2020-01-02|2024-11-01|375.4|340.84|-9%|-0.0024025764895331|1242|313.38114278583|1.0807721417069|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|244|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-11-03 21:36:57|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|2175.1699|2542.3601|17%|0.021188077246012|1191|2601.4244701206|1.2740554156171|8.601|-8.768|2020-03-24|2024-08-05|0|0|0|238|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-11-03 21:36:58|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|1987.75|2339.8601|18%|0.022863140218304|1191|2399.5143291294|1.3854172963896|9.39|-9.028|2020-03-24|2024-08-05|0|0|0|238|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-11-03 21:37:00|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1261|2020-01-02|2024-11-01|319.54|372.43|17%|0.020602380952381|1260|385.45312770577|0.0017761904761905|9.143|-9.223|2020-03-24|2024-08-05|0|0|115|253|0|78|488.47|312.36|2021-01-25|2022-09-30
2024-11-03 21:37:01|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1191|2020-01-02|2024-11-01|674.02|729.05|8%|0.02002268907563|1190|846.05163702336|1.6374470588235|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|238|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-11-03 21:37:02|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1191|2020-01-02|2024-11-01|1370.13|1771.4|29%|0.039433613445378|1190|1807.6240630514|2.0691722689076|13.137|-11.174|2023-11-06|2024-08-05|0|0|0|238|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-11-03 21:37:03|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|2227.1699|2542.3999|14%|0.0200067170445|1191|2620.8283378038|1.3519345088161|9.215|-9.105|2020-03-24|2024-08-05|0|0|0|238|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-11-03 21:37:04|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|290.35|337.49|16%|0.021413098236776|1191|346.17823809425|1.3666280436608|9.149|-9.122|2020-03-24|2024-08-05|0|0|0|238|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-11-03 21:37:06|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|2147.3601|2532.54|18%|0.022490344248531|1191|2572.6354271806|1.3386649874055|8.986|-8.744|2020-03-24|2024-08-05|0|0|0|238|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-11-03 21:37:07|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|2226.73|2832.75|27%|0.029174643157011|1191|2836.2209548438|1.3399647355164|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|238|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-11-03 21:37:07|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|1826.39|2168.25|19%|0.022817800167926|1191|2277.4625531907|1.2151083123426|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|238|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-11-03 21:37:08|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|4693.71|5317.3799|13%|0.019554995801847|1191|5453.9827247978|1.3874609571788|9.273|-9.135|2020-03-24|2024-08-05|0|0|0|238|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-11-03 21:37:09|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1169|2020-01-02|2024-11-01|5676.5601|5930.2319|4%|0.015900684931507|1168|6398.8257842574|1.773948630137|11.144|-8.753|2024-09-30|2020-02-03|0|0|0|233|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-11-03 21:37:11|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|3085.2|3272.0142|6%|0.010916167664671|1169|3220.4277898805|1.2614850299401|8.064|-7.724|2024-09-30|2020-02-03|0|0|0|233|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-11-03 21:37:12|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|10638.8203|10455.502|-2%|0.0092326775021386|1169|11854.189100895|1.6947733105218|10.666|-8.446|2024-09-30|2020-02-03|0|0|0|233|0|0|16293.0898|7683.6265|2021-02-18|2024-02-05
2024-11-03 21:37:12|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1175|2020-01-01|2024-11-01|14383.8096|13327.2305|-7%|0.0014821124361159|1174|14058.103002826|1.6368109028961|7.178|-7.074|2024-09-30|2020-02-03|0|0|0|235|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-11-03 21:37:13|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1177|2020-01-02|2024-11-01|3602.9299|3524.22|-2%|0.0057738095238095|1176|3786.8734254278|1.575662414966|8.6|-7.848|2024-09-30|2020-02-03|0|0|0|233|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-11-03 21:37:14|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1177|2020-01-02|2024-11-01|3782.2|3592.4299|-5%|0.0035671768707483|1176|3705.6598544449|1.6348903061225|7.319|-7.279|2024-09-30|2020-02-03|0|0|0|233|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-11-03 21:37:16|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|3232.6899|3429.5447|6%|0.0109375534645|1169|3375.4907800397|1.2624037639008|8.064|-7.72|2024-09-30|2020-02-03|0|0|0|233|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-11-03 21:37:17|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|5596.1899|5145.9077|-8%|0.0017313943541489|1169|6349.6726671007|1.6105603079555|10.857|-8.485|2024-09-30|2020-02-03|0|0|0|233|0|0|8360.5518|4123.3857|2021-12-13|2024-09-18
2024-11-03 21:37:18|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1205|2020-01-03|2024-11-01|3076.3701|2574.71|-16%|0.0032807308970099|1204|3000.0869040584|1.7110315614618|20.036|-33.281|2022-02-25|2022-02-24|0|0|3|242|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-11-03 21:37:18|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1200|2020-01-03|2024-11-01|1564.1801|832.4|-47%|-0.021095913261051|1199|1234.7418396707|2.2784095079233|26.118|-38.302|2022-02-25|2022-02-24|0|0|2|241|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-11-03 21:37:19|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1197|2020-01-03|2024-11-01|5402.3501|4719.4702|-13%|0.006809364548495|1196|5160.4226772636|1.8440409698997|16.609|-30.663|2022-02-25|2022-02-24|0|0|2|240|0|0|6655.4199|2762.78|2024-04-23|2022-02-24
2024-11-03 21:37:21|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1197|2020-01-03|2024-11-01|21036.7598|16463.9492|-22%|-0.00020568561872909|1196|19346.104815536|1.7955568561873|21.204|-34.12|2022-02-25|2022-02-24|0|0|2|240|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-11-03 21:37:22|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1206|2020-01-03|2024-11-01|22.69|40.81|80%|0.32624232365145|1205|36.294702019913|10.829729460581|44.006|-28.151|2020-03-12|2022-06-09|0|0|2|243|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-11-03 21:37:23|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1200|2020-01-01|2024-11-01|19630.0605|14212.21|-28%|-0.0084286905754796|1199|15452.406520996|2.0457581317765|13.625|-10.441|2022-03-16|2024-10-08|0|0|0|239|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-11-03 21:37:23|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1193|2020-01-02|2024-11-01|28543.5195|20506.4297|-28%|-0.015104026845638|1192|22053.316723039|1.7035218120805|9.082|-9.407|2022-03-16|2024-10-08|0|0|0|235|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-11-03 21:37:24|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-11-03 21:37:26|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1263|2020-01-01|2024-11-01|2053.77|1134.85|-45%|-0.038894611727417|1262|1544.2946396539|1.5524223454834|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|253|0|0|2127.71|925.4|2020-01-20|2024-07-08
2024-11-03 21:37:27|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1187|2020-01-02|2024-11-01|4579|3816|-17%|-0.003393760539629|1186|3798.2468385126|1.795152613828|7.913|-9.968|2020-03-20|2024-10-08|0|0|0|235|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-11-03 21:37:28|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1193|2020-01-02|2024-11-01|11320.5596|7342.6602|-35%|-0.020402684563758|1192|8047.4868258199|1.9370419463087|12.5|-10.169|2022-03-16|2024-10-08|0|0|0|235|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-11-03 21:37:29|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1174|2020-01-02|2024-11-01|12100.4805|22780.0801|88%|0.060952259164535|1173|16235.646805459|1.1218337595908|6.367|-8.352|2020-03-20|2024-08-05|0|0|0|231|0|0|24416.6699|12629.4805|2024-07-11|2022-10-25
2024-11-03 21:37:30|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1173|2020-01-02|2024-11-01|186.01|301.84|62%|0.054454778156997|1172|236.74382798243|1.9801390784983|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|231|0|0|321.53|165.9|2024-07-11|2022-10-26
2024-11-03 21:37:32|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1174|2020-01-02|2024-11-01|464.65|945.28|103%|0.069401534526854|1173|637.86574168425|1.2104177323103|7.024|-8.617|2020-03-20|2024-08-05|0|0|0|231|0|0|1006.77|477.89|2024-07-11|2022-10-25
2024-11-03 21:37:32|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1172|2020-01-02|2024-11-01|150.91|264.94|76%|0.056314261315115|1171|203.53924886684|1.4003441502989|6.082|-7.859|2020-03-20|2024-08-05|0|0|0|231|0|0|282.32|158.16|2024-07-17|2022-10-26
2024-11-03 21:37:33|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1165|2020-01-02|2024-11-01|9450.9004|18928.25|100%|0.068871134020618|1164|12720.401317731|1.5150549828179|7.19|-8.715|2020-03-20|2024-08-05|0|0|0|229|0|0|20204.7598|9420.2002|2024-07-11|2022-10-25
2024-11-03 21:37:34|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1216|2020-01-02|2024-10-31|2200.1001|2205.47|0%|0.012948971193416|1215|2021.9669667294|1.8698888888889|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|239|0|0|2600.53|1337.71|2024-05-20|2022-10-13
2024-11-03 21:37:35|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1216|2020-01-02|2024-10-31|2527.76|2803.0801|11%|0.020795884773663|1215|2452.0030404141|1.7502855967078|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|239|0|0|3263.72|1643.86|2024-05-20|2022-10-13
2024-11-03 21:37:37|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1216|2020-01-02|2024-10-31|3973.49|5966.6699|50%|0.042362962962963|1215|4717.2372621235|1.5009316872428|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|239|0|0|6732.0698|3489.6299|2024-05-27|2022-10-03
2024-11-03 21:37:37|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1216|2020-01-02|2024-10-31|12190.71|23674.8809|94%|0.059906172839506|1215|19029.143783569|0.98013991769547|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|239|0|0|25661|15670.8398|2024-07-10|2022-10-03
2024-11-03 21:37:38|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1216|2020-01-02|2024-10-31|59048.2813|79550.3203|35%|0.034501234567901|1215|63768.830087762|1.4965572016461|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|239|0|0|89657.9688|45017.5|2024-05-20|2022-10-13
2024-11-03 21:37:39|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1203|2020-01-02|2024-11-01|930.71|1390.49|49%|0.045745424292845|1202|993.84810384115|1.4892728785358|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|236|0|0|1505.35|778.84|2024-05-17|2022-07-05
2024-11-03 21:37:40|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1203|2020-01-02|2024-11-01|2322.1599|3359.7|45%|0.044613976705491|1202|2407.0441230907|1.6387695507488|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|236|0|0|3665.5|1853.39|2024-05-20|2022-07-05
2024-11-03 21:37:42|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1216|2020-01-02|2024-11-01|1123.91|1648.38|47%|0.037247736625514|1215|1252.926504888|1.2207802469136|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|239|0|0|1657.54|1103.66|2024-10-29|2022-10-03
2024-11-03 21:37:43|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1260|2020-01-02|2024-11-01|1187.78|1644.62|38%|0.034253375694996|1259|1394.5850532168|0.0031525019857029|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|252|0|0|1857.51|1298.21|2023-04-14|2022-12-08
2024-11-03 21:37:44|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1216|2020-01-02|2024-11-01|1328.33|1927.85|45%|0.037764609053498|1215|1460.8273014269|1.3645218106996|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|239|0|0|1935.5699|1275.36|2024-10-29|2022-10-03
2024-11-03 21:37:45|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1216|2020-01-02|2024-11-01|1425.84|2073.0901|45%|0.039895473251029|1215|1589.8083031805|1.4894395061728|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|239|0|0|2076.45|1391.3199|2024-11-01|2022-03-07
2024-11-03 21:37:46|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1216|2020-01-02|2024-11-01|1597.08|2249.1001|41%|0.039781069958848|1215|1757.4559625324|1.6888403292181|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|239|0|0|2282.8|1381.66|2024-09-30|2022-10-03
2024-11-03 21:37:48|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1216|2020-01-02|2024-11-01|1508.83|2231.22|48%|0.037502057613169|1215|1671.7612503955|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|239|0|0|2231.22|1507.91|2024-11-01|2022-09-29
2024-11-03 21:37:48|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1242|2020-01-02|2024-11-01|7314.9399|9857.79|35%|0.033804190169218|1241|7882.4513456434|1.7192610797744|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|245|0|0|10258.6396|6118.46|2024-05-07|2022-09-29
2024-11-03 21:37:49|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1260|2020-01-02|2024-11-01|437.88|450.45|3%|0.011250992851469|1259|416.12391417973|0.0039618745035743|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|252|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-11-03 21:37:50|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1242|2020-01-02|2024-11-01|1217.4|1656.64|36%|0.034927477840451|1241|1353.5360210621|1.5237904915391|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|245|0|0|1730.58|1054.0601|2024-09-26|2022-09-29
2024-11-03 21:37:51|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1242|2020-01-02|2024-11-01|1217.4|1656.64|36%|0|0|1353.5360210621|0|0|0|2020-03-24|2020-03-12|0|0|0|245|0|0|1730.58|1054.0601|2024-09-26|2022-09-29
2024-11-03 21:37:52|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1241|2020-01-02|2024-11-01|2154.5701|929.57|-57%|-0.053425806451613|1240|2019.7579944251|1.8740048387097|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|245|0|0|3179.3201|827.14|2021-11-05|2024-11-01
2024-11-03 21:37:53|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1208|2020-01-02|2024-11-01|118573|128120.75|8%|0.019961888980945|1207|113158.65136072|1.8729395194698|13.908|-14.78|2020-03-13|2020-03-12|0|0|0|239|0|0|137469.2656|95266.9375|2024-08-28|2022-07-15
2024-11-03 21:37:54|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1208|2020-01-02|2024-11-01|19361.8301|21576.2305|11%|0.023148301574151|1207|18839.089769376|1.90415990058|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|239|0|0|23161.9395|15834.4805|2024-08-28|2022-07-15
2024-11-03 21:37:55|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1208|2020-01-02|2024-11-01|26198.1406|28583.4395|9%|0.020988400994201|1207|25207.094178459|1.8768483844242|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|239|0|0|30680.3398|20875.1797|2024-08-28|2022-07-15
2024-11-03 21:37:56|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1208|2020-01-02|2024-11-01|4684.0298|5059.2402|8%|0.019738193869097|1207|4502.7658525682|1.8560049710025|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|239|0|0|5427.2598|3797.46|2024-08-28|2022-07-15
2024-11-03 21:37:57|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1208|2020-01-02|2024-11-01|49892.9883|54212.6602|9%|0.020286661143331|1207|48055.069140302|1.8615666942833|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|239|0|0|58070.8594|40642.3008|2024-08-28|2022-07-15
2024-11-03 21:37:58|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1208|2020-01-02|2024-11-01|2263.2|2602.45|15%|0.024717481358741|1207|2232.369736223|1.8361383595692|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|239|0|0|2780.71|1893.63|2024-08-28|2022-07-15
2024-11-03 21:37:59|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1208|2020-01-02|2024-11-01|2894.5801|1960.5|-32%|-0.013603148301574|1207|2318.6458856444|2.3575302402651|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|239|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-11-03 21:38:00|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1262|2020-01-01|2024-11-01|894.2|1043.01|17%|0.018163362410785|1261|1013.2611804605|1.4749429024584|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|253|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-11-03 21:38:01|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1222|2020-01-02|2024-11-01|44437.2305|50622.3906|14%|0.016806715806716|1221|49156.754142799|1.4166330876331|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|244|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2024-11-03 21:38:03|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1222|2020-01-02|2024-11-01|2611.1899|3148.04|21%|0.022144963144963|1221|3022.2871848948|1.4522301392301|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|244|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-11-03 21:38:04|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1222|2020-01-02|2024-11-01|364.75|422.91|16%|0.01809009009009|1221|409.01642395119|1.365954954955|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|244|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-11-03 21:38:04|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1175|2020-01-02|2024-11-01|6283.5801|7505.2568|19%|0.020449744463373|1174|6495.2271293218|1.2247717206133|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|229|0|0|7910.5562|6484.5801|2024-09-19|2021-12-02
2024-11-03 21:38:05|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1260|2020-01-02|2024-11-01|3496.8|3514.6899|1%|0.0087100873709293|1259|3331.881879534|0.0020039714058777|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|252|0|0|3901.6201|3208.0901|2024-03-14|2022-07-13
2024-11-03 21:38:06|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1175|2020-01-02|2024-11-01|1274.74|1157.251|-9%|-0.00034752981260647|1174|1149.8418413917|1.4280655877342|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|229|0|0|1346.203|1037.175|2022-04-28|2024-06-19
2024-11-03 21:38:08|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1175|2020-01-02|2024-11-01|327.2|257.542|-21%|-0.012433560477002|1174|269.1660572328|1.7327189097104|8|-7.234|2020-03-26|2020-03-12|0|0|0|229|0|0|353.224|195.35|2021-01-12|2024-08-05
2024-11-03 21:38:09|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1175|2020-01-02|2024-11-01|1011.62|912.609|-10%|0.00014310051107323|1174|921.44668067445|1.5380749574106|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|229|0|0|1093.606|838.17|2022-04-28|2024-06-19
2024-11-03 21:38:10|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1173|2020-01-02|2024-11-01|1595.8199|1464.17|-8%|-0.0015290102389078|1172|1495.5008180688|1.0971604095563|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|231|0|0|1718.55|1273.17|2022-02-17|2024-08-05
2024-11-03 21:38:11|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1176|2020-01-02|2024-11-01|1824.46|1605.98|-12%|-0.0045327659574468|1175|1661.5065393772|1.1988953191489|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|232|0|0|1918.05|1411.62|2022-02-17|2024-08-06
2024-11-03 21:38:12|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1176|2020-01-02|2024-11-01|1747.15|1574.48|-10%|-0.0017778723404255|1175|1516.6988613622|1.3813131914894|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|232|0|0|1756.41|1362.34|2020-01-03|2024-06-19
2024-11-03 21:38:14|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1176|2020-01-02|2024-11-01|2226.6101|1799.4399|-19%|-0.011966808510638|1175|2152.8889115522|1.2351855319149|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|232|0|0|2680.55|1578.48|2022-04-22|2024-08-15
2024-11-03 21:38:14|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1176|2020-01-02|2024-11-01|2146.1001|1865.1899|-13%|-0.0057668085106383|1175|2189.4520497225|1.2052927659574|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|232|0|0|2749.6001|1640.64|2022-04-22|2024-08-06
2024-11-03 21:38:15|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1176|2020-01-02|2024-11-01|1224.21|1147.3101|-6%|0.00099489361702131|1175|1176.976299208|1.3264868085106|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|232|0|0|1332.9399|1036.38|2022-04-05|2024-08-05
2024-11-03 21:38:16|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1173|2020-01-02|2024-11-01|311.19|338.22|9%|0.014317406143345|1172|455.63096332469|1.5090366894198|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|231|0|0|696.1|308.34|2022-09-15|2024-08-06
2024-11-03 21:38:17|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1173|2020-01-02|2024-11-01|2368.9099|2034.41|-14%|-0.0059257679180887|1172|2068.5377351284|1.2317244027304|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|231|0|0|2382.1499|1746.38|2020-01-03|2024-08-05
2024-11-03 21:38:19|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1173|2020-01-02|2024-11-01|1081|935.77|-13%|-0.0050264505119454|1172|924.3599152626|1.2634906143345|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|231|0|0|1086.71|796.62|2020-01-03|2024-06-17
2024-11-03 21:38:20|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1195|2020-01-02|2024-10-31|7742.5298|7142.96|-8%|0.0025477386934673|1194|6623.8046159944|1.3239690117253|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|234|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-11-03 21:38:21|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1260|2020-01-02|2024-11-01|657.5|661.42|1%|0.0096648133439237|1259|584.6269802033|0.0078943606036537|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|252|0|0|702.2|506.61|2024-10-07|2022-09-30
2024-11-03 21:38:22|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1188|2020-01-02|2024-10-31|4618.75|3957.21|-14%|-0.0066461668070767|1187|3711.4795493181|1.0031625947767|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|233|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-11-03 21:38:23|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1187|2020-01-02|2024-11-01|1602.5|1603.98|0%|0.0033069139966273|1186|1519.7477764075|0.86545278246206|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|243|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-11-03 21:38:25|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1186|2020-01-02|2024-11-01|5382.0098|4996.3501|-7%|0.0075881856540083|1185|6357.1080470479|1.891594092827|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|243|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-11-03 21:38:25|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1186|2020-01-02|2024-11-01|14272.9902|17678.9297|24%|0.02304388185654|1185|14347.134029498|0.9214523206751|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|243|0|0|19033.1602|11803|2024-07-17|2022-10-17
2024-11-03 21:38:26|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1186|2020-01-02|2024-11-01|11200.1104|11839.79|6%|0.0078970464135021|1185|10783.492278075|0.7945805907173|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|243|0|0|12271.7402|9546.9805|2024-07-17|2022-10-13
2024-11-03 21:38:27|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1258|2020-01-02|2024-11-01|223.72|234.25|5%|0.0066618933969769|1257|212.81763534667|0.0012768496420048|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|252|0|0|242.93|191.82|2024-08-28|2022-10-13
2024-11-03 21:38:28|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1187|2020-01-01|2024-11-01|1685.5|2204.3301|31%|0.029601180438449|1186|1762.7318548188|1.1946677908938|7.099|-6.699|2020-03-24|2020-03-18|0|0|238|0|238|0|2221.5901|1593.15|2024-10-31|2023-10-26
2024-11-03 21:38:30|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1188|2020-01-01|2024-11-01|1623.71|2213.26|36%|0.033422914911542|1187|1792.7870786519|1.2040463352991|7.496|-6.693|2020-03-24|2023-10-06|0|0|238|0|238|0|2231.45|1601.05|2024-10-31|2023-10-26
2024-11-03 21:38:31|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1187|2020-01-01|2024-11-01|610.62|793.39|30%|0.030564924114671|1186|682.56640239352|1.3596172006745|7.9|-8.612|2020-03-24|2020-03-12|0|0|238|0|238|0|932.33|514.06|2022-01-05|2023-03-20
2024-11-03 21:38:32|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1187|2020-01-01|2024-11-01|1501.23|2305.6599|54%|0.046274873524452|1186|1911.4298993491|1.5916863406408|8.635|-8.878|2020-03-24|2020-03-12|0|0|238|0|238|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-11-03 21:38:33|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1187|2020-01-01|2024-11-01|1539.53|2000.26|30%|0.02997976391231|1186|1742.9141272888|1.1852967959528|7.762|-8.164|2020-03-24|2020-03-12|0|0|238|0|238|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-11-03 21:38:33|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1187|2020-01-01|2024-11-01|1411.3199|1686.4|19%|0.021307757166948|1186|1590.2518024139|1.0436534569983|6.05|-9.514|2020-03-24|2020-03-09|0|0|238|0|238|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-11-03 21:38:35|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1186|2020-01-01|2024-11-01|11.83|14.23|20%|0.42137299578059|1185|18.776905580074|12.33764556962|119.366|-42.316|2024-06-05|2024-05-31|0|0|238|0|238|0|105.84|6.65|2020-03-13|2024-05-31
2024-11-03 21:38:36|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1206|2020-01-02|2024-10-30|4804.5898|6550.3198|36%|0.036600829875519|1205|5061.0624074857|1.6268232365145|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|235|0|0|6838.3901|4032.9299|2024-05-28|2021-12-20
2024-11-03 21:38:37|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|5335.0898|2022-09-15|2021-12-20
2024-11-03 21:38:38|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1206|2020-01-02|2024-10-30|23985.3496|32922.3984|37%|0.036301244813278|1205|25813.999240451|1.5701443983402|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|235|0|0|34614.0781|20269.5|2024-05-28|2021-12-20
2024-11-03 21:38:39|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1206|2020-01-02|2024-10-30|23985.3496|32922.3984|37%|0|0|25813.999240451|0|0|0|2021-11-22|2020-03-16|0|0|0|235|0|0|34614.0781|20269.5|2024-05-28|2021-12-20
2024-11-03 21:38:40|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1207|2020-01-02|2024-11-01|180.77|484.43|168%|0.10217661691542|1206|446.93933762848|2.7674179104478|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|242|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-11-03 21:38:41|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1208|2020-01-02|2024-11-01|886.88|1325.62|49%|0.042943661971831|1207|1173.4058354359|1.6234449047225|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|242|0|0|1587|863.31|2021-11-26|2022-11-16
2024-11-03 21:38:42|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1208|2020-01-02|2024-11-01|966.67|1254.89|30%|0.030076222038111|1207|1159.1563427148|1.5066603148302|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|242|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-11-03 21:38:43|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1207|2020-01-02|2024-11-01|389.54|353.86|-9%|0.0019875621890547|1206|419.62167335643|0.016881426202322|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|242|0|0|605.49|337.97|2022-01-06|2024-08-05
2024-11-03 21:38:44|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1206|2020-01-02|2024-11-01|983.07|1225.83|25%|0.028111203319502|1205|1193.5037980973|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|241|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-11-03 21:38:46|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1208|2020-01-02|2024-11-01|102.99|225.41|119%|0.076314001657001|1207|245.22799649775|1.9952071251036|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|242|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-11-03 21:38:47|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1208|2020-01-02|2024-11-01|853.7|1306.72|53%|0.044946147473074|1207|1137.4734596606|1.6230546810273|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|242|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-11-03 21:38:47|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1199|2020-01-02|2024-11-01|1180.79|3674.5|211%|0.099686143572621|1198|2043.4070829594|0.81959933222037|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|241|0|0|4000.79|1564.99|2024-02-19|2022-11-10
2024-11-03 21:38:48|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1199|2020-01-02|2024-11-01|26867.7891|97432.0234|263%|0.11142487479132|1198|53581.813941631|0.74882637729549|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|241|0|0|106087.8438|41527.2109|2024-02-19|2021-12-09
2024-11-03 21:38:49|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1210|2020-01-02|2024-11-01|1159.3199|8885|666%|0.1853258891646|1209|4138.2816251897|2.1466195202647|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|239|0|0|11252.1104|1568.8199|2024-07-18|2021-11-05
2024-11-03 21:38:51|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1210|2020-01-02|2024-11-01|1556.76|15739.6797|911%|0.20818031430935|1209|7522.8630172351|2.0659685690653|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|239|0|0|20517.5508|2896.79|2024-07-18|2021-11-05
2024-11-03 21:38:52|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1210|2020-01-02|2024-11-01|1406.8101|9773.4404|595%|0.17874772539289|1209|4505.7265776327|2.2780794044665|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|239|0|0|12263.04|1696.95|2024-07-22|2021-11-05
2024-11-03 21:38:53|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1210|2020-01-02|2024-11-01|1102.25|7851.23|612%|0.1800752688172|1209|3672.3324981437|2.181593879239|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|239|0|0|9944.5|1378.72|2024-07-22|2021-11-05
2024-11-03 21:38:54|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1210|2020-01-02|2024-11-01|1210.47|10305.9902|751%|0.19261621174524|1209|4687.2463483322|1.9929743589744|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|239|0|0|12726.6699|1778.63|2024-07-22|2021-11-05
2024-11-03 21:38:55|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1210|2020-01-02|2024-11-01|2126.1101|32035.0195|1407%|0.24023573200993|1209|13440.979450421|1.9022406947891|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|239|0|0|36817.0195|5199.75|2024-07-24|2021-11-10
2024-11-03 21:38:56|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|1110|2020-01-02|2024-10-30|1408.8101|1137.04|-19%|-0.017508566275924|1109|1264.4885501346|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|211|0|0|1426.5|1080.14|2020-01-09|2024-09-02
2024-11-03 21:38:57|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1173|2020-01-02|2024-11-01|13899.54|30833.1309|122%|0.07943771331058|1172|15696.091964214|1.6049556313993|5.921|-9.342|2020-03-20|2020-03-13|0|0|232|0|232|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2024-11-03 21:38:58|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1173|2020-01-02|2024-11-01|1275.24|8126.1499|537%|0.17411092150171|1172|3129.069243214|1.8215418088737|4.791|-9.016|2024-02-01|2022-02-24|0|0|232|0|232|0|8146.0801|1655.58|2024-11-01|2022-07-04
2024-11-03 21:38:59|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|959|2020-01-02|2024-10-31|709.9922|763.4915|8%|0.036216075156576|958|624.60503405749|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|18|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2024-11-03 21:39:00|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-11-03 21:39:02|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1173|2020-01-02|2024-11-01|16238.6602|38206.7891|135%|0.084596416382253|1172|18964.494602681|1.6202235494881|6.014|-9.042|2022-08-04|2020-03-13|0|0|232|0|232|0|42287.0117|10569.54|2024-03-11|2022-07-06
2024-11-03 21:39:02|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-11-03 21:39:03|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1208|2020-01-02|2024-11-01|10511.7002|10507.5898|-0%|0.0040977630488815|1207|10779.673347524|0.99608285004143|3.469|-9.704|2022-10-04|2020-03-09|0|0|236|0|236|0|14931.0801|9165.6396|2022-04-11|2024-05-30
2024-11-03 21:39:04|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|982|2020-01-02|2024-10-31|7077.6401|6358.1299|-10%|-0.0037665647298675|981|6786.1262962823|1.4898358817533|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|2|8|0|9789.71|5307.7598|2022-04-11|2024-05-30
2024-11-03 21:39:05|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1208|2020-01-02|2024-11-01|3118.76|3759.1001|21%|0.019420878210439|1207|3490.3889234934|0.96514167357084|4.077|-9.515|2020-03-10|2020-03-09|0|0|236|0|236|0|4776.3999|3152.29|2022-04-11|2023-10-27
2024-11-03 21:39:08|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1197|2020-01-01|2024-11-01|41400|90859.8516|119%|0.072018394648829|1196|48549.956509111|1.3207759197324|5.912|-6.856|2023-07-03|2020-03-24|0|0|0|235|0|0|91872.6328|38135.5313|2024-10-30|2023-01-23
2024-11-03 21:39:09|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1197|2020-01-01|2024-11-01|19653.7695|39577.8398|101%|0.06485618729097|1196|23400.8567382|1.3166011705686|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|235|0|0|39942.4297|18694.2793|2024-10-30|2023-01-18
2024-11-03 21:39:10|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1244|2020-01-02|2024-10-16|1238.98|1158.89|-6%|0.01032582461786|1243|891.26365156266|0.0050490748189863|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|247|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-11-03 21:39:10|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1197|2020-01-01|2024-11-01|18997.9102|28457.6602|50%|0.041432274247492|1196|18172.664406785|1.4937081939799|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|235|0|0|28871.0391|14030.1602|2024-10-30|2023-01-18
2024-11-03 21:39:11|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1197|2020-01-01|2024-11-01|29279.9707|57872.0586|98%|0.061796822742475|1196|32785.273589247|1.1504297658863|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|235|0|0|58478.1719|25881.2598|2024-10-30|2023-01-18
2024-11-03 21:39:13|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1197|2020-01-01|2024-11-01|67068.8828|137043.375|104%|0.068506688963211|1196|79578.003795296|1.6165050167224|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|235|0|0|138737.0156|64516.1406|2024-10-30|2022-07-22
2024-11-03 21:39:14|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1211|2020-01-03|2024-11-01|9921.5898|17470.3496|76%|0.052267768595041|1210|12473.638900895|1.1776710743802|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|241|0|0|18790.4609|10480.5303|2024-07-24|2022-10-13
2024-11-03 21:39:15|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1210|2020-01-03|2024-11-01|909.85|1502.86|65%|0.046417700578991|1209|1091.3541466579|1.094629445823|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|240|0|0|1602.27|928.64|2024-07-23|2022-10-13
2024-11-03 21:39:16|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1215|2020-01-02|2024-10-31|46230.2188|73865.9609|60%|0.048654859967051|1214|49107.760641718|1.735021416804|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|238|0|0|75376.9531|37011.3789|2024-10-16|2022-09-29
2024-11-03 21:39:16|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1215|2020-01-02|2024-10-31|3855.1499|6829.98|77%|0.054341845140033|1214|4243.5378866062|1.4969151565074|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|238|0|0|6873.2598|3277.4099|2024-10-30|2023-06-06
2024-11-03 21:39:18|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1260|2020-01-02|2024-11-01|4579.7402|5865.96|28%|0.033101667990469|1259|4322.133956667|0.0064749801429706|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|252|0|0|6012.4302|3056.1499|2024-10-16|2022-09-29
2024-11-03 21:39:19|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1208|2020-01-03|2024-10-31|4695.02|5723.4199|22%|0.028311516155758|1207|4241.6479564945|1.8606743993372|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|238|0|0|5937.77|2843.8899|2024-09-27|2022-09-29
2024-11-03 21:39:20|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1207|2020-01-03|2024-10-31|10052.3701|15160.7002|51%|0.041777777777778|1206|10318.603418535|1.571732172471|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|238|0|0|15325.6699|7775.6699|2024-10-16|2022-09-29
2024-11-03 21:39:21|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1207|2020-01-03|2024-10-31|5241.98|6213.6299|19%|0.029161691542289|1206|4709.5242767208|2.0385099502488|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|237|0|0|6639.6401|2756.22|2024-09-27|2022-09-29
2024-11-03 21:39:22|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1209|2020-01-02|2024-11-01|1542.45|2311.97|50%|0.039990894039735|1208|2079.2282457375|1.2860182119205|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|242|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-11-03 21:39:24|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1210|2020-01-02|2024-11-01|794.79|1356.05|71%|0.050658395368073|1209|1141.3053885468|1.2853961952026|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|242|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-11-03 21:39:24|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1210|2020-01-02|2024-11-01|2155.04|2715.3501|26%|0.02674358974359|1209|2578.1810190753|1.4751935483871|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|242|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-11-03 21:39:25|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1181|2020-01-02|2024-11-01|77.51|132.35|71%|0.050662711864407|1180|112.1127180928|1.0165559322034|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|236|0|0|147.96|106.21|2022-04-28|2023-11-15
2024-11-03 21:39:26|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1174|2020-01-02|2024-11-01|224.7|359.34|60%|0.049876385336743|1173|392.74131993256|1.1346692242114|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|234|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-11-03 21:39:27|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1182|2020-01-02|2024-11-01|1658.77|1352.8|-18%|-0.0066155800169348|1181|1295.8675052236|1.4314530059272|13.281|-15.033|2020-03-25|2020-03-16|0|0|0|240|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-11-03 21:39:29|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1180|2020-01-02|2024-11-01|1143.12|1022.28|-11%|3.4775233248517E-5|1179|906.71598340051|1.3891077184054|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|240|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-11-03 21:39:30|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1260|2020-01-02|2024-11-01|5486.9502|3649.03|-33%|-0.018138999205719|1259|4002.8718009828|0.0045583796664019|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|252|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-11-03 21:39:31|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1184|2020-01-02|2024-11-01|41106.9688|1879878.625|4473%|0.36275655114117|1183|397399.4870589|3.3080363482671|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|230|0|0|1908128.75|77706.7969|2024-11-01|2021-11-30
2024-11-03 21:39:31|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1184|2020-01-02|2024-11-01|1773765|79970296|4409%|0.35960693153001|1183|16919349.37595|3.1224353338969|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|230|0|0|81080760|3254111.75|2024-11-01|2021-11-30
2024-11-03 21:39:32|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1188|2020-01-02|2024-10-31|1612.047|2018.9041|25%|0.020513058129739|1187|1765.5310059621|0.45756613310868|3.765|-5.825|2024-09-17|2020-03-09|0|0|229|0|229|0|2168.5901|1728.489|2022-04-11|2021-11-30
2024-11-03 21:39:34|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|1025|2020-01-01|2024-10-31|1501.78|1926.05|28%|0.0298662109375|1024|2104.3699445027|0.7423408203125|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1803.0601|2021-10-06|2024-06-11
2024-11-03 21:39:35|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|1025|2020-01-01|2024-10-31|4453.29|5199.3999|17%|0.019974609375|1024|5888.6837519055|0.6538876953125|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|4898.5298|2021-10-11|2024-10-28
2024-11-03 21:39:36|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1226|2020-01-03|2024-11-01|618.74|920.03|49%|0.038142040816327|1225|733.42732425459|0.58101795918367|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|244|0|0|993.63|628.14|2024-01-10|2021-11-15
2024-11-03 21:39:37|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1142|2020-01-06|2024-09-27|804.85|1121.14|39%|0.032460999123576|1141|933.50494545103|0.49725679228747|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|225|0|0|1189.28|906.32|2022-10-17|2022-03-31
2024-11-03 21:39:37|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1145|2020-01-06|2024-09-27|1288.54|2041|58%|0.04111451048951|1144|1643.6471078398|0.20366258741259|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|226|0|0|2045.67|1664.39|2024-09-23|2022-03-18
2024-11-03 21:39:39|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1199|2020-01-03|2024-11-01|7494.5498|9845.1104|31%|0.022908180300501|1198|7712.5627748873|0|1.939|-1.636|2024-07-29|2021-02-15|0|0|0|242|0|0|9845.1104|7302.4399|2024-11-01|2022-08-22
2024-11-03 21:39:40|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1199|2020-01-03|2024-11-01|1562.4301|2598.6899|66%|0.054883973288815|1198|1839.1465637869|0|55.812|-12.186|2023-08-01|2024-10-22|0|0|0|242|0|0|2958.04|1560.29|2024-10-03|2022-08-22
2024-11-03 21:39:41|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1196|2020-01-02|2024-11-01|568.25|854.17|50%|0.037835983263598|1195|619.72926417322|1.0540661087866|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|233|0|0|874.15|529|2024-09-03|2022-03-07
2024-11-03 21:39:42|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1197|2020-01-02|2024-11-01|112.06|168.12|50%|0.036269230769231|1196|134.7947703834|0.77711956521739|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|233|0|0|173.41|126.55|2024-05-27|2022-03-07
2024-11-03 21:39:43|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1196|2020-01-02|2024-11-01|518.45|855.22|65%|0.043671129707113|1195|673.57891284343|0.65970627615063|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|233|0|0|880.13|644.15|2024-07-01|2022-03-07
2024-11-03 21:39:45|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1209|2020-01-02|2024-11-01|9736.5498|11894.5996|22%|0.025243377483444|1208|10612.029544852|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|241|0|0|11907.1299|11892.5195|2021-09-10|2024-01-11
2024-11-03 21:39:45|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1201|2020-01-02|2024-10-31|146.78|222.35|51%|0.038240833333333|1200|154.26524581083|0.70055333333333|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|242|0|0|224.72|144.62|2024-10-31|2021-11-09
2024-11-03 21:39:46|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1203|2020-01-02|2024-10-31|157.49|271.09|72%|0.047116472545757|1202|186.64545296711|0.95266722129784|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|243|0|0|275.56|187.02|2024-10-30|2022-12-02
2024-11-03 21:39:47|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1207|2020-01-02|2024-10-31|2029.25|3062.8999|51%|0.037666666666667|1206|2135.9200630599|0.77516334991708|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|238|0|0|3069.98|1872.73|2024-10-31|2022-03-07
2024-11-03 21:39:48|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1207|2020-01-02|2024-10-31|1202.65|1934.27|61%|0.043105306799337|1206|1292.661937445|0.82660945273632|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|238|0|0|1938.38|1116.1899|2024-10-31|2022-11-04
2024-11-03 21:39:50|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1195|2020-01-02|2024-11-01|45.32|164.01|262%|0.11703852596315|1194|65.062970618723|1.8288199329983|7.774|-9.546|2023-08-23|2020-03-09|0|0|0|234|0|0|171.46|38.48|2024-10-11|2022-03-09
2024-11-03 21:39:51|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1195|2020-01-02|2024-11-01|829.51|1224.36|48%|0.034814070351759|1194|996.03387471602|0.79031993299833|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|234|0|0|1324.13|954.97|2024-06-04|2021-11-29
2024-11-03 21:39:52|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1195|2020-01-02|2024-11-01|65.43|194.16|197%|0.096354271356784|1194|91.006058575618|1.3516256281407|5.813|-7.484|2023-02-21|2020-03-12|0|0|0|234|0|0|202.24|63.27|2024-10-09|2022-03-08
2024-11-03 21:39:52|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1215|2020-01-02|2024-11-01|1136.28|2437.1201|114%|0.071556013179572|1214|1837.6225024816|1.6528698517298|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|234|0|0|2966.79|1499.87|2024-06-26|2022-09-23
2024-11-03 21:39:53|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1215|2020-01-02|2024-11-01|1253.25|1911.12|52%|0.041914332784185|1214|1708.8561722869|1.4689011532125|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|234|0|0|2045.1|1411.0699|2024-09-16|2022-10-03
2024-11-03 21:39:55|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1215|2020-01-02|2024-11-01|1606.25|3302.52|106%|0.06677018121911|1214|2513.3551028405|1.4243533772652|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|234|0|0|3862.1101|2087.8601|2024-06-26|2022-10-03
2024-11-03 21:39:56|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1215|2020-01-02|2024-11-01|1735.34|3973.2|129%|0.076568369028007|1214|2901.7899188006|1.5275494233937|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|234|0|0|4776.3901|2368.53|2024-06-26|2022-02-24
2024-11-03 21:39:57|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1215|2020-01-02|2024-11-01|547.52|875.82|60%|0.045887149917628|1214|746.54984366962|1.2975|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|234|0|0|946.52|635.82|2024-08-01|2022-10-03
2024-11-03 21:39:58|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1215|2020-01-02|2024-11-01|262.75|523.26|99%|0.060911037891269|1214|450.4957779119|1.088647446458|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|234|0|0|559.01|445.7|2024-09-20|2022-10-03
2024-11-03 21:39:59|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|1083|2020-01-02|2024-10-30|202.16|151.3329|-25%|0.98642144177449|1082|178.07744887925|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|205|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-11-03 21:40:01|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1083|2020-01-02|2024-10-30|202.16|151.3329|-25%|0|0|178.07744887925|0|0|0|2023-11-20|2023-11-22|0|0|0|205|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-11-03 21:40:01|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1222|2020-01-02|2024-11-01|4285.0298|4507.5298|5%|0.011726453726454|1221|4658.1490756221|1.3186003276003|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|237|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-11-03 21:40:02|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1222|2020-01-02|2024-11-01|5500.6602|7029.7798|28%|0.027663390663391|1221|6563.9972595115|1.3183276003276|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|237|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-11-03 21:40:03|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1222|2020-01-02|2024-11-01|10021.4297|9895.2598|-1%|0.0061146601146601|1221|10632.139955711|1.215009009009|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|237|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-11-03 21:40:03|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1222|2020-01-02|2024-11-01|53.2|53.62|1%|0.0079172809172809|1221|55.723134173504|1.2419443079443|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|237|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-11-03 21:40:05|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1222|2020-01-02|2024-11-01|6968.3599|7288.98|5%|0.010613431613432|1221|7602.810663551|1.1779516789517|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|237|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-11-03 21:40:06|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1222|2020-01-02|2024-11-01|381.86|379.95|-1%|0.0052694512694513|1221|426.29774162929|1.069104013104|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|237|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-11-03 21:40:07|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1222|2020-01-02|2024-11-01|456.9|452.53|-1%|0.0047510237510238|1221|557.354492662|1.1476191646192|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|237|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-11-03 21:40:08|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|840|2020-01-02|2024-10-31|494.38|1044.3|111%|92.461|839|611.09019171865|0.041013110846246|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|162|0|162|0|5340.1602|-1.68|2021-08-24|2023-05-26
2024-11-03 21:40:09|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1187|2020-01-02|2024-11-01|512866|317594.25|-38%|-0.036392917369309|1186|369687.20276959|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|245|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-11-03 21:40:11|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1181|2020-01-02|2024-11-01|563222|365438.5938|-35%|10.017503389831|1180|443318.56358489|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|244|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-11-03 21:40:12|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1164|2020-01-02|2024-11-01|1824.13|2401.6699|32%|0.025143594153052|1163|2193.3336930422|0.65684608770421|2.75|-4.483|2021-05-26|2020-03-13|0|0|234|0|234|0|2745.3701|2041.67|2023-02-13|2021-11-30
2024-11-03 21:40:12|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1144|2020-01-02|2024-10-31|3515.03|4401.3101|25%|0.022443569553806|1143|4114.1756044879|0.0071872265966754|3.282|-4.56|2021-05-26|2020-03-13|0|0|223|5|222|1|5420.5098|3901.1899|2023-02-13|2021-12-06
2024-11-03 21:40:13|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1180|2020-01-06|2024-11-01|2359.1399|5212.1899|121%|0.069966921119593|1179|3440.0135411149|1.222165394402|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|238|0|0|5356.7002|2584.5601|2024-08-27|2022-06-17
2024-11-03 21:40:14|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|103|2024-05-06|2024-09-27|1656.77|1777.73|7%|0.071862745098039|102|1697.0701880594|0|2.663|-3.505|2024-08-21|2024-06-26|0|0|0|20|0|0|1790.64|1624.99|2024-09-20|2024-08-08
2024-11-03 21:40:15|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-11-03 21:40:16|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-11-03 21:40:17|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|103|2024-05-06|2024-09-27|104.37|107.16|3%|0.029107843137255|102|108.04398064474|0|2.376|-2.043|2024-05-13|2024-08-05|0|0|0|20|0|0|115.33|101.15|2024-05-22|2024-08-05
2024-11-03 21:40:17|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1156|2020-02-07|2024-10-31|4973.23|6419.9902|29%|0.025124675324675|1155|5484.4175047561|0.97701471861472|2.815|-6.003|2023-10-23|2020-03-09|0|0|221|0|221|0|6795.3599|5165.1699|2022-05-05|2023-11-02
2024-11-03 21:40:18|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1180|2020-01-03|2024-10-31|6692.0801|7671.3599|15%|0.016906700593724|1179|7342.4630925583|0.87019592875318|6.337|-10.983|2020-03-02|2020-02-28|0|0|225|0|225|0|9437.3701|6899.5098|2022-05-06|2023-10-27
2024-11-03 21:40:20|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1178|2020-01-03|2024-10-31|6048.6401|7157.7202|18%|0.018192863211555|1177|6682.9108024558|0.75747323704333|4.864|-9.16|2020-03-02|2020-02-28|0|0|225|0|225|0|8472.1504|6357.1201|2022-05-06|2023-10-27
2024-11-03 21:40:21|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1179|2020-01-03|2024-10-31|4778.9302|6523.75|37%|0.028372665534805|1178|5402.3938561877|0.80884634974533|1.895|-4.241|2020-04-30|2020-03-09|0|0|225|0|225|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-11-03 21:40:22|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1179|2020-01-03|2024-10-31|4778.9302|6523.75|37%|0|0|5402.3938561877|0|0|0|2020-04-30|2020-03-09|0|0|225|0|225|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-11-03 21:40:22|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|1017|2020-01-02|2024-11-01|780.3125|2172.7966|178%|0.13737303149606|1016|1270.0587778138|3.603250984252|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|198|0|1|2211.917|0|2023-03-16|2024-11-01
2024-11-03 21:40:23|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-11-03 21:40:25|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|495|2020-01-02|2024-10-24|75.18|27.78|-63%|196.99542510121|494|94.406880770096|22.68367611336|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|41|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-11-03 21:40:26|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|495|2020-01-02|2024-10-24|75.18|27.78|-63%|0|0|94.406880770096|0|0|0|2021-02-08|2021-02-01|0|0|4|41|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-11-03 21:40:26|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1196|2020-01-03|2024-11-01|4672.8599|3856.3181|-17%|-0.013439330543933|1195|3799.2985627548|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|237|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-11-03 21:40:27|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1205|2020-01-03|2024-11-01|2180.3101|2428.8401|11%|0.01191196013289|1204|1963.9354835605|0.066264950166113|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|244|0|0|2481.23|1926.35|2024-10-21|2023-04-28
2024-11-03 21:40:28|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1198|2020-01-02|2024-11-01|19491.2305|48993.6406|151%|0.083664995822891|1197|33747.800945912|0.26664578111947|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|239|0|0|50383.5586|32795.6797|2024-07-31|2022-06-30
2024-11-03 21:40:30|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|750.91|2023-01-16|2022-03-25
2024-11-03 21:40:31|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-11-03 21:40:31|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1208|2020-01-02|2024-11-01|12111.0703|14269.9629|18%|0.01697265948633|1207|11919.267890981|0.81639436619718|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|239|0|0|14519.3848|9717.9932|2024-09-30|2023-01-06
2024-11-03 21:40:32|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1212|2020-01-02|2024-11-01|10781.2598|13461.6201|25%|0.022507018992568|1211|10982.527414253|0.72801073492981|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|239|0|0|13645.96|8855.5596|2024-09-27|2023-01-06
2024-11-03 21:40:33|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1212|2020-01-02|2024-11-01|10448.9697|11967.1797|15%|0.01504293971924|1211|10070.4550185|0.67819570602808|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|239|0|0|12149.5996|8094.5698|2024-09-27|2023-01-06
2024-11-03 21:40:35|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|10542.9668|2021-11-01|2021-11-29
2024-11-03 21:40:36|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1210|2020-01-02|2024-11-01|1318.2|1867.4301|42%|0.26803722084367|1209|1488.0403062048|1.997270471464|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|239|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-11-03 21:40:37|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1210|2020-01-02|2024-11-01|613.9|687.57|12%|0.015012406947891|1209|550.92999966204|0.93710090984285|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|239|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-11-03 21:40:37|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1220|2020-01-02|2024-11-01|941.27|1433.2|52%|0.041087776866284|1219|1148.4399024838|1.3938728465956|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|242|0|0|1467.37|1077.77|2024-08-01|2022-09-29
2024-11-03 21:40:38|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1220|2020-01-02|2024-11-01|851.57|1341.04|57%|0.044321575061526|1219|1043.7305502469|1.4584585726005|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|242|0|0|1371.4301|1001.07|2024-08-01|2022-09-29
2024-11-03 21:40:40|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1220|2020-01-02|2024-11-01|481.8|611.49|27%|0.026589007383101|1219|531.95109075327|1.4581468416735|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|242|0|0|633.44|511.16|2024-06-03|2022-09-29
2024-11-03 21:40:41|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1220|2020-01-02|2024-11-01|600.17|717.28|20%|0.021904840032814|1219|652.01787739738|1.4124905660377|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|242|0|0|772.5|637.86|2022-04-19|2023-03-20
2024-11-03 21:40:42|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1222|2020-01-02|2024-11-01|1043.3|1643.42|58%|0.04437674037674|1221|1291.6746543472|1.4378452088452|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|242|0|0|1693.36|1238.27|2024-08-01|2022-01-24
2024-11-03 21:40:43|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1188|2020-01-01|2024-10-31|3998.8799|4749.3428|19%|0.016012636899747|1187|4249.5019196276|0.59009098567818|2.8|-5.574|2022-07-26|2020-03-09|0|0|235|0|235|0|5047.9399|3967.2849|2023-06-30|2021-12-06
2024-11-03 21:40:44|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1159|2020-01-02|2024-11-01|522.38|479.99|-8%|-0.0059283246977547|1158|564.28082830974|0.72155958549223|2.625|-6.335|2020-11-19|2022-07-01|0|0|228|0|228|0|670.53|472.23|2022-06-08|2024-10-16
2024-11-03 21:40:46|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1219|2020-01-02|2024-10-31|20634.1406|30470.4707|48%|0.040371100164204|1218|21856.973712123|1.4321740558292|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|238|0|0|31121.3398|17547.5098|2024-10-28|2022-07-14
2024-11-03 21:40:47|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|511|2020-01-02|2024-07-19|143.03|148.14|4%|0.053882352941176|510|120.32890481818|0.006243137254902|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|72|0|0|148.14|124.58|2023-11-27|2021-11-08
2024-11-03 21:40:48|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|175.87|2020-01-03|2021-12-15
2024-11-03 21:40:48|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1218|2020-01-02|2024-10-31|25892.5996|39851.75|54%|0.04297863599014|1217|29051.899284175|1.2803919474117|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|238|0|0|41135.0195|24876.5293|2024-10-29|2022-07-14
2024-11-03 21:40:49|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1219|2020-01-02|2024-10-31|537.31|804.21|50%|0.041812807881773|1218|572.9951925176|1.5440845648604|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|238|0|0|825.35|454.29|2024-10-29|2022-07-15
2024-11-03 21:40:51|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1243|2020-01-02|2024-11-01|5265.7798|6594.9102|25%|0.024492753623188|1242|5594.8121629563|1.2815289855072|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|245|0|0|6993.5298|5128.8599|2024-05-15|2022-10-13
2024-11-03 21:40:52|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1243|2020-01-02|2024-11-01|3384.0801|4429.8101|31%|0.029251207729469|1242|4087.3992429873|1.6121739130435|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|245|0|0|4960.6401|3654.1001|2022-08-18|2022-02-24
2024-11-03 21:40:53|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1086|2020-01-03|2024-10-03|135.58|145.93|8%|0.0074470046082949|1085|146.3660410254|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|216|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-11-03 21:40:54|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|1151|2020-01-03|2024-10-03|123.4|120.79|-2%|-0.00077043478260869|1150|111.63552597934|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|229|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-11-03 21:40:54|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|860|2020-01-01|2024-11-01|1175.9|1512.8199|29%|0.03908963911525|859|1425.5395114633|1.1556065192084|13.434|-15.645|2023-12-25|2020-03-09|0|0|43|4|43|0|1965.1801|1337.6|2022-05-09|2023-03-16
2024-11-03 21:40:56|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|8358.8496|12048.2598|44%|0.03541244813278|1205|10639.392765988|1.0299095435685|7.07|-8.318|2020-03-10|2020-03-06|0|0|242|0|242|0|13949.1299|9930.8604|2022-05-09|2023-02-28
2024-11-03 21:40:57|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|6947.1401|27297.4492|293%|0.13892282157676|1205|20879.466820763|2.518|17.176|-12.442|2020-03-18|2020-03-06|0|0|242|0|242|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-11-03 21:40:58|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1207|2020-01-08|2024-10-25|798.18|1136.03|42%|0.031689054726368|1206|833.68577412603|0.88414262023217|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|236|0|0|1150.24|775.14|2024-10-09|2022-11-10
2024-11-03 21:40:59|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1206|2020-01-02|2024-10-31|350.31|302.93|-14%|-0.0079609958506224|1205|344.52230569261|0.19540165975104|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|236|0|0|408.15|290.87|2022-02-04|2024-09-13
2024-11-03 21:40:59|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1211|2020-01-03|2024-10-30|930.97|1628.36|75%|0.050777685950413|1210|1146.9084718107|1.0296578512397|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|241|0|0|1704.61|948.94|2024-07-17|2022-09-29
2024-11-03 21:41:01|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1102|2020-01-02|2024-10-01|6108.5298|12003.29|97%|0.071263396911898|1101|8936.8306519219|1.5253551316985|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|215|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-11-03 21:41:02|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|1124|2020-01-02|2024-11-01|2929.0901|3879.3301|32%|0.041034728406055|1123|2983.2591358334|1.9927773820125|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|220|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-11-03 21:41:03|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1224|2020-01-02|2024-11-01|1808.627|2557.2219|41%|0.035892886345053|1223|2139.0625665203|1.3357996729354|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|239|0|0|2649.916|1781.868|2024-09-26|2022-09-29
2024-11-03 21:41:04|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1230|2020-01-02|2024-11-01|1716.52|2668.29|55%|0.042975589910496|1229|2218.8744200171|1.3065378356387|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|240|0|0|2968.23|1875.3199|2024-06-12|2022-09-28
2024-11-03 21:41:05|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1222|2020-01-02|2024-11-01|693.56|976.64|41%|0.036274365274365|1221|837.89558947574|1.3225323505324|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|237|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-11-03 21:41:06|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1222|2020-01-02|2024-11-01|600.52|824.08|37%|0.033932022932023|1221|710.48403416211|1.3603513513514|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|237|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-11-03 21:41:07|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1222|2020-01-02|2024-11-01|1013.78|1653.99|63%|0.048140868140868|1221|1390.3068756328|1.317144963145|6.399|-11.312|2020-03-24|2020-03-12|0|0|1|237|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-11-03 21:41:08|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1223|2020-01-02|2024-11-01|968.97|1101.42|14%|0.017426350245499|1222|1235.2810867908|1.2496260229133|4.967|-12.29|2020-03-24|2020-03-12|0|0|2|237|1|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-11-03 21:41:09|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1197|2020-01-02|2024-11-01|2061.73|2210.51|7%|0.010350334448161|1196|1883.1378264591|0|14.406|-10.143|2024-05-24|2022-06-09|0|0|0|236|0|0|2244.3201|1703.16|2024-10-22|2024-01-26
2024-11-03 21:41:10|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1217|2020-01-02|2024-11-01|7039.73|9857.8604|40%|0.028605263157895|1216|7792.738216654|0.65029934210526|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|242|0|0|10006.4004|6881.7402|2024-09-30|2021-12-24
2024-11-03 21:41:12|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1217|2020-01-02|2024-11-01|3087.3|4370.4502|42%|0.029831414473684|1216|3422.48748022|0.76097039473684|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|242|0|0|4452.5801|2960.8799|2024-10-01|2021-12-24
2024-11-03 21:41:13|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1204|2020-01-02|2024-11-01|1818.76|1157.01|-36%|-0.02477140482128|1203|1247.9112196|1.2157049044057|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|233|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-11-03 21:41:14|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1225|2020-01-03|2024-11-01|509.65|499.5652|-2%|-0.0013602941176471|1224|512.49477147901|0.0079910130718954|3.492|-2.949|2021-01-26|2024-10-03|0|0|3|245|0|0|537.09|490.643|2020-03-06|2024-10-03
2024-11-03 21:41:15|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1216|2020-01-02|2024-11-01|5100.27|9348.7998|83%|0.055241975308642|1215|7986.7371990806|1.0113925925926|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|141|101|0|10671.3203|8002|2022-11-14|2021-11-05
2024-11-03 21:41:15|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1211|2020-01-02|2024-11-01|2769.0901|4621.3701|67%|0.048273553719008|1210|3243.0346900442|1.1864776859504|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|141|101|0|4636.6602|2996.3601|2024-10-31|2021-11-26
2024-11-03 21:41:17|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1164|2020-01-02|2024-11-01|93048.3594|99733.2734|7%|0.55538005159071|1163|189345.14293427|2.7514496990542|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|236|0|0|2656041.75|5042.1099|2021-03-12|2022-03-09
2024-11-03 21:41:18|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1193|2020-01-02|2024-11-01|4264.5098|16653.0098|291%|0.11864429530201|1192|7440.1945006761|0.029819630872483|12.037|-10.654|2024-07-04|2024-07-03|0|0|0|236|0|0|16872.5293|5227.0601|2024-10-23|2021-11-05
2024-11-03 21:41:19|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1178|2020-01-02|2024-11-01|417.1|5024.3799|1105%|0.24114358538658|1177|1357.8589300988|0.040372132540357|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|233|0|0|5054.4199|723.95|2024-09-23|2021-11-05
2024-11-03 21:41:20|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1173|2020-01-02|2024-11-01|350.98|350.98|0%|0|1172|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|232|0|0|350.98|350.98|2020-01-02|2021-11-05
2024-11-03 21:41:21|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1185|2020-01-03|2024-11-01|232.17|285.22|23%|0.73841638513514|1184|55954.853341913|2.2000084459459|16.389|-99.989|2020-02-14|2024-04-08|0|0|0|238|0|0|928548.1875|93.33|2024-04-02|2024-05-16
2024-11-03 21:41:22|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|887|2021-04-20|2024-11-01|10649.1201|268.38|-97%|0.66447178329571|886|259514.69330297|2.0040259593679|8.222|-99.997|2022-04-13|2024-04-08|0|0|0|181|0|0|3447889.75|94.49|2024-04-05|2024-05-09
2024-11-03 21:41:23|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|888|2021-04-20|2024-11-01|44809.9688|100.11|-100%|0.5669222096956|887|1535289.2026258|1.6444216459977|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|181|0|0|12767856|100|2024-03-18|2024-04-08
2024-11-03 21:41:24|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1185|2020-01-03|2024-11-01|206.37|297.07|44%|0.70116300675676|1184|26958.956875044|2.8117956081081|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|238|0|0|425334.8438|91.04|2024-04-02|2024-05-16
2024-11-03 21:41:25|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|888|2021-04-20|2024-11-01|2845.3999|294.05|-90%|0.64199661781285|887|45886.929794458|3.4543145434047|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|181|0|0|558393.875|91.93|2024-04-02|2024-05-16
2024-11-03 21:41:26|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|844|2021-06-21|2024-11-01|5511.77|310.86|-94%|0.64629537366548|843|71373.409692728|3.3076725978648|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|172|0|0|839692.3125|92.11|2024-04-02|2024-05-16
2024-11-03 21:41:27|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|1069|2020-01-02|2024-11-01|766.4|198.01|-74%|0.70092602996255|1068|85825.412832233|1.8658717228464|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|214|0|0|1100249.25|96.53|2024-04-05|2024-05-29
2024-11-03 21:41:28|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1185|2020-01-02|2024-11-01|316.7894|251.68|-21%|0.65126435810811|1184|33145.975844506|1.1286427364865|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|237|0|0|251052.7031|100|2024-04-02|2024-04-08
2024-11-03 21:41:29|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1206|2020-01-02|2024-11-01|976|1378|41%|0.097051452282158|1205|1830.9842454395|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|240|0|0|5650|530|2021-10-07|2023-02-16
2024-11-03 21:41:30|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1210|2020-01-02|2024-11-01|465|718|54%|0.045835401157982|1209|873.76363636364|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|241|0|0|2062|389|2021-10-25|2023-08-07
2024-11-03 21:41:31|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1210|2020-01-02|2024-11-01|1646|1848|12%|-1.1650248138958|1209|2454.2487603306|0|410|-2100|2020-02-03|2020-01-31|0|0|0|241|0|0|10485|271|2021-10-07|2023-02-17
2024-11-03 21:41:32|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1210|2020-01-02|2024-11-01|889|524|-41%|0.015876757650951|1209|798.08429752066|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|241|0|0|2190|491|2020-04-27|2024-10-07
2024-11-03 21:41:33|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1210|2020-01-02|2024-11-01|1503|957|-36%|-0.00063606286186935|1209|1000.9727272727|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|241|0|0|2496|713|2022-11-22|2023-09-08
2024-11-03 21:41:34|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1183|2020-01-06|2024-11-01|279.73|1826.8199|553%|0.19482233502538|1182|983.5690408914|2.9319230118443|14.744|-15.27|2024-08-06|2024-08-05|0|0|4|239|0|2|1977.21|756.06|2024-07-04|2021-11-18
2024-11-03 21:41:35|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1237|2020-01-02|2024-11-01|1073.34|1262.47|18%|0.027962783171521|1236|1273.9739376429|1.946466828479|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|243|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-11-03 21:41:36|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1218|2020-01-02|2024-11-01|860.35|1795.97|109%|0.077011503697617|1217|1376.617874822|2.3133040262942|9.326|-9.955|2020-04-06|2022-05-18|0|0|0|244|0|0|1988.53|1139.42|2024-04-08|2022-06-17
2024-11-03 21:41:38|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1216|2020-01-02|2024-11-01|111.01|67.83|-39%|0.0054164609053498|1215|70.255386468611|3.3826411522634|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|243|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-11-03 21:41:39|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1217|2020-01-02|2024-11-01|2213.77|1259.48|-43%|-0.014357730263158|1216|1292.3258175501|0.15022944078947|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|244|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-11-03 21:41:39|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1218|2020-01-02|2024-11-01|398.61|511.16|28%|0.032805258833196|1217|446.69527877532|1.7240320460148|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|244|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-11-03 21:41:40|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1221|2020-01-02|2024-11-01|6065|30.13|-100%|676.40718114754|1220|3361.1897471942|7.5801557377049|78638.642|-99.8|2020-03-16|2020-02-17|0|0|26|244|1|13|67500|20.55|2020-03-18|2024-07-12
2024-11-03 21:41:41|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1221|2020-01-02|2024-11-01|137.03|187.75|37%|0.034750819672131|1220|151.39044875976|1.2590393442623|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|244|1|14|193.77|134.09|2024-10-18|2022-10-13
2024-11-03 21:41:43|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1221|2020-01-02|2024-11-01|178.35|376.81|111%|0.073475409836066|1220|259.35437196192|1.6092942622951|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|244|1|14|388.029|201.9423|2024-10-30|2022-10-13
2024-11-03 21:41:44|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1221|2020-01-02|2024-11-01|128.44|164.38|28%|0.036636065573771|1220|141.15132925432|1.9289303278689|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|244|1|14|178.13|124.97|2021-11-08|2023-10-27
2024-11-03 21:41:45|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1182|2020-01-06|2024-11-01|4155|4056|-2%|0.018513124470787|1181|4180.8401015228|2.45383319221|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|239|0|0|7676|2925|2024-02-26|2022-01-20
2024-11-03 21:41:46|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1220|2020-01-02|2024-11-01|50.45|55.17|9%|0.016415914684167|1219|48.249827350479|1.0312608695652|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|244|1|14|58.2501|38.082|2024-09-27|2022-10-13
2024-11-03 21:41:47|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1220|2020-01-02|2024-11-01|87.08|101.09|16%|0.020657095980312|1219|94.315831241837|1.0831082854799|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|244|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-11-03 21:41:49|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|54.68|98.12|79%|0.056554918032787|1220|70.784762538396|1.1892393442623|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|244|1|14|101.24|58.45|2024-10-22|2022-10-13
2024-11-03 21:41:50|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1219|2020-01-02|2024-11-01|324.87|571.04|76%|0.055353037766831|1218|419.41241252958|1.3408472906404|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|244|0|2|586.12|348.11|2024-10-17|2022-10-13
2024-11-03 21:41:51|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|47.33|55.27|17%|0.022382786885246|1220|48.788124972429|1.0408631147541|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|244|1|14|59.065|36.88|2024-09-27|2022-10-13
2024-11-03 21:41:52|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|34.15|35.75|5%|0.013719672131148|1220|31.39720578648|1.0762418032787|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|244|1|14|37.88|25.36|2024-09-27|2022-09-28
2024-11-03 21:41:53|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|29.88|32.44|9%|0.018972131147541|1220|29.130256216081|1.1441950819672|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|244|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-11-03 21:41:54|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|45.78|44.49|-3%|0.0079286885245902|1220|43.671577230657|1.0839368852459|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|244|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-11-03 21:41:55|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|31.78|32.04|1%|0.011109016393443|1220|31.947997168209|1.090343442623|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|244|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-11-03 21:41:56|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|59.86|67.98|14%|0.017722131147541|1220|61.8890392221|0.92432459016393|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|244|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-11-03 21:41:57|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|44.88|31.68|-29%|-0.0073385245901639|1220|34.565472754148|1.4298450819672|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|244|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-11-03 21:41:58|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|44.88|31.68|-29%|0|0|34.565472754148|0|0|0|2022-03-16|2020-03-16|0|0|28|244|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-11-03 21:42:00|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|48.41|27.01|-44%|-0.01687131147541|1220|31.826036835022|2.2870885245902|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|244|1|14|48.48|25|2020-01-02|2023-03-23
2024-11-03 21:42:01|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|25.28|47.38|87%|0.062455737704918|1220|33.593506830611|0.85311803278689|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|244|1|14|50.99|29.17|2024-09-26|2022-07-05
2024-11-03 21:42:02|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1221|2020-01-02|2024-11-01|22.74|25.45|12%|0.024745901639344|1220|23.101561234797|1.2110868852459|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|244|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-11-03 21:42:03|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1221|2020-01-02|2024-11-01|22.74|25.45|12%|0|0|23.101561234797|0|0|0|2020-03-13|2020-03-16|0|0|29|244|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-11-03 21:42:03|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1218|2020-01-02|2024-11-01|17.2|19.08|11%|0.018593262119967|1217|16.966394593563|1.2452678718159|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|244|0|0|20|14.65|2022-04-05|2022-10-13
2024-11-03 21:42:05|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1221|2020-01-02|2024-11-01|53.22|78.2|47%|-0.65568442622951|1220|61.71508811376|1.0898254098361|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|244|1|14|121.6|54.81|2021-07-05|2022-10-13
2024-11-03 21:42:06|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1237|2020-01-02|2024-11-01|143.17|181.27|27%|0.025275889967638|1236|155.04117631719|0.64728236245955|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|243|0|0|190.52|136.6|2024-03-22|2022-10-21
2024-11-03 21:42:07|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1221|2020-01-02|2024-11-01|46.56|42.32|-9%|0.00081885245901639|1220|40.270765254131|0.93906393442623|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|244|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-11-03 21:42:08|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1221|2020-01-02|2024-11-01|46.56|42.32|-9%|0|0|40.270765254131|0|0|0|2020-03-24|2020-03-16|0|0|28|244|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-11-03 21:42:08|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1221|2020-01-02|2024-11-01|28.51|33.76|18%|0.028261475409836|1220|28.797436127296|1.6962286885246|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|244|1|14|35.53|25.74|2024-07-31|2022-09-30
2024-11-03 21:42:10|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1221|2020-01-02|2024-11-01|65.92|58.9229|-11%|0.0019131147540984|1220|60.310460488002|0.91837786885246|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|244|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-11-03 21:42:11|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1221|2020-01-02|2024-11-01|48.43|51.28|6%|0.012170491803279|1220|47.546376255842|0.85874262295082|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|244|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-11-03 21:42:12|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1221|2020-01-02|2024-11-01|165.78|218.98|32%|0.037872950819672|1220|188.73313854941|1.9589163934426|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|244|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-11-03 21:42:13|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1218|2020-01-02|2024-11-01|56.22|56.55|1%|0.011899753492194|1217|56.387973788532|0.93228594905506|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|244|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-11-03 21:42:14|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1218|2020-01-02|2024-11-01|62.84|63.44|1%|0.0093935907970419|1217|62.340065697731|1.0212407559573|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|244|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-11-03 21:42:16|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1221|2020-01-02|2024-11-01|74.91|73.6|-2%|0.0051959016393443|1220|71.018515012203|0.65438114754098|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|244|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-11-03 21:42:17|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1214|2020-01-02|2024-11-01|67.55|91.07|35%|0.033394888705688|1213|78.180370783295|0.90854822753504|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|244|0|0|95.81|64.27|2024-09-26|2022-10-13
2024-11-03 21:42:18|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1221|2020-01-02|2024-11-01|45.92|61.6266|34%|0.032276229508197|1220|52.867755410383|0.90457786885246|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|244|1|14|64.44|43.86|2024-09-27|2022-10-13
2024-11-03 21:42:19|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|31.08|40.22|29%|0.043885245901639|1220|31.91253002631|2.0226114754098|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|244|1|14|45.22|25.81|2024-04-12|2021-12-20
2024-11-03 21:42:20|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|67.62|87.6388|30%|0.032445901639344|1220|80.562486134218|1.129037704918|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|244|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-11-03 21:42:21|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|55.32|62.73|13%|0.015527868852459|1220|58.952714292425|0.94700327868852|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|244|1|13|66.3099|52.79|2024-09-27|2022-10-13
2024-11-03 21:42:22|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|127.18|172.9805|36%|0.036704918032787|1220|148.41394903721|1.104|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|244|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-11-03 21:42:23|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|69.57|95.0576|37%|0.037377868852459|1220|72.008785339429|1.1890647540984|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|244|1|14|97.6885|59.97|2024-10-18|2022-10-13
2024-11-03 21:42:24|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|68.97|93.76|36%|0.03134262295082|1220|81.895236217661|1.1094254098361|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|244|1|14|101.305|74.5|2024-08-30|2022-10-13
2024-11-03 21:42:25|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|98.71|144.8443|47%|0.038938524590164|1220|112.17398803662|1.0254450819672|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|244|1|14|150.57|89.52|2024-10-14|2022-10-13
2024-11-03 21:42:27|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|35.7|80.94|127%|-0.73868032786885|1220|59.995276199903|1.6951114754098|500|-85.71|2020-02-17|2020-03-16|0|0|29|244|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-11-03 21:42:28|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|58.28|67.5399|16%|0.020940163934426|1220|59.829829045732|1.055868852459|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|244|1|14|71.41|50.6|2024-10-17|2023-10-06
2024-11-03 21:42:28|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|62.17|94.1343|51%|0.043685245901639|1220|72.348393353965|1.1791606557377|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|244|1|14|96.5001|49.6568|2024-10-30|2022-11-03
2024-11-03 21:42:29|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|38.87|25.09|-35%|-0.027700819672131|1220|29.893998728349|0.98227295081967|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|244|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-11-03 21:42:30|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1218|2020-01-02|2024-11-01|30.25|20.83|-31%|-0.022424815119145|1217|23.852655412333|0.92327855382087|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|244|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-11-03 21:42:32|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1218|2020-01-02|2024-11-01|47.82|53.03|11%|0.017599835661463|1217|45.819519702241|1.1632423993426|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|244|0|0|55.32|39.95|2024-10-16|2022-10-13
2024-11-03 21:42:33|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|60.58|88.03|45%|0.057940983606557|1220|67.03971125244|2.4681844262295|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|244|1|13|98.97|51.66|2024-04-12|2021-12-20
2024-11-03 21:42:34|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|60.7|93.13|53%|0.04677131147541|1220|77.793127434676|1.58935|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|244|1|13|97.87|66.85|2024-10-18|2022-09-27
2024-11-03 21:42:35|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|62.48|80.15|28%|0.026220491803279|1220|70.83905291366|1.2017557377049|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|244|1|13|84.53|65.18|2024-09-16|2023-10-06
2024-11-03 21:42:36|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|126.91|200.09|58%|0.050989344262295|1220|161.5343175983|1.786118852459|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|244|1|13|215|126|2021-11-22|2022-12-28
2024-11-03 21:42:38|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|31.08|46.64|50%|0.047324590163934|1220|34.163178168369|1.6232672131148|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|244|1|13|47.81|29.59|2024-10-17|2022-10-13
2024-11-03 21:42:39|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|102.13|147.74|45%|0.037091803278689|1220|126.43310609943|1.2974549180328|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|244|1|13|159.64|118.75|2024-09-04|2022-06-16
2024-11-03 21:42:40|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|83.01|134.01|61%|0.050158196721311|1220|98.375826647347|1.5019639344262|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|244|1|13|139.77|82.75|2024-10-15|2022-09-30
2024-11-03 21:42:40|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|93.39|223.91|140%|0.087476229508197|1220|150.5915733815|1.8487073770492|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|244|1|13|238.14|112.97|2024-07-11|2022-10-13
2024-11-03 21:42:41|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|63.81|78.13|22%|0.027595081967213|1220|66.211990359507|1.6751836065574|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|244|1|13|82.5|54.77|2024-10-17|2023-10-06
2024-11-03 21:42:43|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|70.33|101.4783|44%|0.042989344262295|1220|82.087419745627|1.3524713114754|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|244|1|13|104.8804|64.09|2024-10-21|2023-10-27
2024-11-03 21:42:44|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|92.05|97.2|6%|0.017367213114754|1220|90.766813404948|1.7003868852459|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|244|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-11-03 21:42:45|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1219|2020-01-02|2024-11-01|57.71|62.91|9%|0.020051724137931|1218|58.707162621561|1.6873333333333|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|244|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-11-03 21:42:46|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1220|2020-01-02|2024-11-01|28.43|46.68|64%|0.052855619360131|1219|35.105861130251|1.5021197703035|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|244|1|14|48.39|31.7198|2024-10-17|2022-10-13
2024-11-03 21:42:47|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1218|2020-01-02|2024-11-01|137.01|90.84|-34%|-0.027333607230896|1217|123.94453185258|1.0642695152013|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|244|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-11-03 21:42:49|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1218|2020-01-02|2024-11-01|110.73|93.67|-15%|-0.012474116680362|1217|106.14383822161|0.44327362366475|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|244|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-11-03 21:42:50|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1221|2020-01-02|2024-11-01|28.78|22.01|-24%|-0.01994262295082|1220|25.639915863673|0.68502131147541|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|244|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-11-03 21:42:51|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1218|2020-01-02|2024-11-01|50.13|39.99|-20%|-0.01673459326212|1217|45.333714950261|0.65195398520953|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|244|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-11-03 21:42:52|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1218|2020-01-02|2024-11-01|114.7|90.14|-21%|-0.016485620377979|1217|97.426896550972|0.64535661462613|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|244|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-11-03 21:42:53|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1221|2020-01-02|2024-11-01|88.31|78.75|-11%|-0.0071040983606557|1220|80.375809339377|0.57666557377049|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|244|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-11-03 21:42:54|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1221|2020-01-02|2024-11-01|112.68|97.72|-13%|-0.010748360655738|1220|106.57302887623|0.36784098360656|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|244|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-11-03 21:42:55|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1218|2020-01-02|2024-11-01|84.67|82.05|-3%|-0.0025094494658998|1217|83.752943223725|0.093707477403451|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|244|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-11-03 21:42:56|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1221|2020-01-02|2024-11-01|117.14|107.76|-8%|-0.0057631147540984|1220|116.72108979103|0.42669590163934|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|244|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-11-03 21:42:57|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1221|2020-01-02|2024-11-01|55.2|37.73|-32%|-0.028335245901639|1220|47.816375353094|0.95792459016393|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|244|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-11-03 21:42:58|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1221|2020-01-02|2024-11-01|34.03|29.53|-13%|-0.00965|1220|31.611685054424|0.69040409836065|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|244|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-11-03 21:43:00|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1221|2020-01-02|2024-11-01|128.23|108.01|-16%|-0.011549180327869|1220|119.5208505658|0.60755819672131|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|244|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-11-03 21:43:01|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1220|2020-01-02|2024-11-01|51.94|44.86|-14%|-0.010780147662018|1219|47.154652721246|0.47734618539787|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|244|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-11-03 21:43:02|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1218|2020-01-02|2024-11-01|81.03|78.05|-4%|-0.0026770747740345|1217|78.969888997195|0.21693837304848|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|244|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-11-03 21:43:03|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1221|2020-01-02|2024-11-01|55.22|51.93|-6%|-0.0046098360655738|1220|53.754013159493|0.24761721311475|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|244|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-11-03 21:43:03|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1218|2020-01-02|2024-11-01|81.03|78.05|-4%|-0.0026770747740345|1217|78.969888997195|0.21693837304848|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|244|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-11-03 21:43:05|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|94.68|99.27|5%|0.029151639344262|1220|99.815453135499|2.9140106557377|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|244|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-11-03 21:43:06|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1218|2020-01-02|2024-11-01|72.34|244.75|238%|0.12715940838127|1217|136.11864338328|2.4777041906327|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|244|0|0|283.07|83.485|2024-07-11|2022-10-13
2024-11-03 21:43:07|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|55.32|40.56|-27%|0.0030918032786886|1220|53.395192299134|1.7924967213115|25.676|-11.212|2022-03-16|2024-10-08|0|0|28|244|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-11-03 21:43:08|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-11-03 21:43:09|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1220|2020-01-02|2024-11-01|49.28|69.7|41%|-0.88484331419196|1219|61.448692618987|1.7435586546349|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|244|1|14|262.71|48.1775|2021-07-05|2022-10-13
2024-11-03 21:43:11|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|34.85|20.33|-42%|0.00036311475409832|1220|51.410294411844|3.5551950819672|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|244|1|13|138.6|17.52|2021-02-10|2024-09-10
2024-11-03 21:43:12|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|50.18|42.2641|-16%|0.0015754098360656|1220|54.149924833931|1.6444049180328|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|244|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-11-03 21:43:13|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|31.94|39.79|25%|0.058915573770492|1220|64.166730782925|3.2574901639344|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|244|1|14|125.98|36.64|2021-01-25|2024-10-21
2024-11-03 21:43:13|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|45.36|49.52|9%|0.02587868852459|1220|41.269805667871|1.9473581967213|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|244|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-11-03 21:43:14|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1237|2020-01-02|2024-11-01|25.22|23.455|-7%|0.012398058252427|1236|20.591000792088|1.825319579288|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|243|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-11-03 21:43:16|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|33.51|45.26|35%|-0.77976967213115|1220|41.976797057959|1.8783409836066|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|244|1|13|164.64|28.5566|2021-07-05|2022-10-13
2024-11-03 21:43:17|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|64.75|86.4482|34%|0.031145081967213|1220|74.846976419513|1.220681147541|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|244|1|13|89.34|67.75|2024-09-19|2023-11-10
2024-11-03 21:43:18|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|33.9894|46.464|37%|0.031650819672131|1220|41.78101415925|1.129543442623|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|244|1|13|49.46|40.05|2022-04-21|2023-10-06
2024-11-03 21:43:19|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|45.66|75.43|65%|0.062430327868852|1220|68.243884470834|2.3549614754098|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|244|1|13|104.31|55.32|2021-11-17|2022-09-30
2024-11-03 21:43:20|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|50.5|46.64|-8%|0.039346721311476|1220|67.757916693504|3.6603221311475|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|244|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-11-03 21:43:22|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1218|2020-01-02|2024-11-01|61.48|107.37|75%|0.065176663927691|1217|83.171063756708|2.2104404272802|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|244|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-11-03 21:43:23|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|42.61|55.73|31%|0.03544262295082|1220|54.031564686543|1.5003950819672|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|244|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-11-03 21:43:24|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|141.41|222.03|57%|0.054975409836066|1220|181.71476745605|2.0908598360656|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|244|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-11-03 21:43:25|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|51.72|32.16|-38%|0.007944262295082|1220|43.096877953788|2.6029442622951|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|244|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-11-03 21:43:26|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1243|2020-01-02|2024-11-01|137.55|194.6432|42%|0.039961352657005|1242|184.59684440386|1.3780660225443|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|245|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-11-03 21:43:27|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1218|2020-01-02|2024-11-01|66.81|80.53|21%|0.028980279375514|1217|76.594742911203|1.2960238290879|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|244|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-11-03 21:43:28|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|8.13|2022-05-17|2021-11-30
2024-11-03 21:43:29|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|94.64|129.34|37%|0.94891557377049|1220|108.13826623889|3.3264754098361|298.63|-75|2020-03-30|2020-02-17|0|0|26|244|1|13|170.62|88.02|2022-06-08|2021-12-20
2024-11-03 21:43:30|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1220|2020-01-02|2024-11-01|44.31|117.15|164%|0.10579901558655|1219|71.626000799933|2.4639983593109|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|244|1|14|129.89|48.02|2024-10-18|2022-06-17
2024-11-03 21:43:31|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1221|2020-01-02|2024-11-01|27.7|43.68|58%|0.063233606557377|1220|56.999606732572|1.9334647540984|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|244|1|13|97.13|34.65|2021-11-22|2024-09-10
2024-11-03 21:43:33|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1217|2020-01-02|2024-11-01|34.26|56.67|65%|0.060190789473684|1216|50.327999813986|1.5072393092105|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|244|0|0|67|38.795|2021-11-22|2022-10-14
2024-11-03 21:43:34|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|7199.7896|69507.1563|865%|0.23053248811411|1262|34426.204606681|5.0965657686212|19.414|-39.182|2021-02-08|2020-03-12|0|0|506|253|0|253|73740.8984|15504.1982|2024-03-14|2022-11-21
2024-11-03 21:43:35|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|130.7451|2511.9587|1821%|0.25932567353407|1262|1934.4114966816|6.3539667194929|25.957|-44.549|2021-05-24|2020-03-12|0|0|506|253|0|253|4864.062|1000.7747|2021-11-10|2022-06-30
2024-11-03 21:43:36|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|13.6953|573.0921|4085%|0.35856101426307|1262|294.95780975769|6.3487163232964|69.989|-44.083|2021-02-19|2020-03-12|0|0|506|253|0|253|720.7477|198.9935|2024-06-06|2022-06-15
2024-11-03 21:43:37|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|1.0121|0.9995|-1%|-0.002175118858954|1262|1.0003898274838|0.13786291600634|1.021|-0.678|2020-03-12|2020-01-02|0|0|506|253|0|253|1.0667|0.9744|2020-03-13|2022-05-12
2024-11-03 21:43:39|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|1123|2020-07-10|2024-11-01|1.0093|166.1653|16363%|0.48791978609626|1122|67.396173163232|9.7242727272727|64.833|-42.355|2021-01-08|2022-11-09|0|0|449|222|3|222|253.2692|8.0855|2021-11-08|2022-12-29
2024-11-03 21:43:40|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0335|0.3575|967%|0.24252139461173|1262|0.61159750547759|7.7364984152139|33.228|-41.494|2021-02-10|2020-03-12|0|0|506|253|0|253|3.0989|0.2369|2021-09-02|2023-09-11
2024-11-03 21:43:41|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|1.0035|1.0004|-0%|-0.00028684627575277|1262|0.99979687872548|0.12285023771791|1.025|-0.55|2023-03-13|2020-03-13|0|0|506|253|0|253|1.1055|0.9843|2022-05-12|2023-03-13
2024-11-03 21:43:42|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1262|2020-01-01|2024-11-01|0.1931|0.513|166%|0.25627835051546|1261|0.53955798852363|7.3845051546392|73.008|-41.785|2023-07-13|2020-12-23|0|0|506|253|0|253|1.9633|0.2939|2021-04-14|2022-06-14
2024-11-03 21:43:43|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|976|2021-02-05|2024-11-01|19.7819|3.9095|-80%|-0.071235897435897|975|13.362632666814|7.3061815384615|29.828|-38.439|2021-05-24|2021-05-19|0|0|391|195|1|195|55|3.5809|2021-11-04|2023-10-19
2024-11-03 21:43:45|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|1001|2021-01-01|2024-11-01|3.4716|24.7949|614%|0.36353046953047|1001|33.003808194662|8.8917302697303|74.316|-37.202|2021-02-10|2021-05-19|0|0|402|200|1|200|144.9211|8.6508|2021-11-22|2023-09-25
2024-11-03 21:43:46|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.002|0.1591|7855%|5.4116592709984|1262|0.10026170375567|8.7571251980982|6191.548|-98.433|2020-01-15|2020-01-16|0|0|506|253|0|253|0.7299|0.0499|2021-05-07|2022-06-14
2024-11-03 21:43:47|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|821|2021-09-13|2024-11-01|37.2105|0.0001|-100%|-0.19440243902439|820|13.779587549925|7.3278853658537|105.5|-99.971|2022-05-27|2022-05-12|0|0|328|164|1|163|119.398|0.0001|2022-04-05|2022-06-10
2024-11-03 21:43:48|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|909|2021-05-11|2024-11-01|0|0|-100%|0.072399779735683|908|1.5407926156159E-5|8.1539878854626|65.927|-42.003|2021-10-27|2021-05-12|0|0|364|182|0|182|8.8E-5|6.0E-6|2021-10-28|2023-06-12
2024-11-03 21:43:49|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1262|2020-01-01|2024-11-01|0.0341|0.0734|115%|0.24545678033307|1261|0.14116649267082|6.7691126090404|59.458|-40.807|2021-02-22|2020-03-12|0|0|506|253|0|253|0.9644|0.0487|2021-11-24|2023-10-11
2024-11-03 21:43:51|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|819|2021-09-13|2024-11-01|0.9997|1.0005|0%|-0.00081173594132029|818|0.99982184688735|0.3315391198044|12.579|-12.062|2024-03-20|2024-03-19|0|0|328|164|0|164|1.2828|0.8888|2024-01-02|2024-03-18
2024-11-03 21:43:52|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.015|0.3178|2019%|0.55271632329635|1262|0.7358177467789|9.267263074485|59.826|-51.938|2021-05-24|2020-03-12|0|0|506|253|0|253|2.9219|0.3097|2021-12-27|2024-10-25
2024-11-03 21:43:53|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|820|2021-09-13|2024-11-01|44912.3984|69342.2734|54%|0.060702075702076|819|39601.355094458|4.5871807081807|18.382|-22.035|2022-11-10|2022-11-09|0|0|328|164|0|164|73668.2969|14005.9102|2024-03-14|2022-11-09
2024-11-03 21:43:54|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|41.6272|70.2374|69%|0.13446909667195|1262|96.175647972801|7.1619912836767|29.228|-38.54|2021-05-24|2020-03-12|0|0|506|253|0|253|412.8018|40.4|2021-05-10|2022-06-14
2024-11-03 21:43:55|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|820|2021-09-13|2024-11-01|22.6562|7.5509|-67%|0.0098791208791207|819|8.5626285734492|7.6128107448107|54.255|-19.445|2024-02-23|2022-11-09|0|0|328|164|0|164|28.4484|3.3599|2021-11-10|2022-06-14
2024-11-03 21:43:57|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|820|2021-09-13|2024-11-01|2.1614|0.1146|-95%|-0.24310744810745|819|0.43425563522306|7.6834932844933|20.866|-23.268|2022-11-10|2022-05-11|0|0|328|164|0|164|2.8557|0.0178|2021-11-18|2022-04-14
2024-11-03 21:43:58|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|1.805|11.2518|523%|0.219235340729|1262|13.395839367363|8.5872099841521|32.676|-47.201|2021-05-24|2020-03-12|0|0|506|253|0|253|52.9461|5.0004|2021-05-10|2023-06-19
2024-11-03 21:43:59|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|204.4036|349.5373|71%|0.17040174326466|1262|324.65309501031|7.3677844690967|52.832|-44.994|2021-05-05|2020-03-12|0|0|506|253|0|253|1638.6189|87.3|2021-05-12|2022-11-09
2024-11-03 21:43:59|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0132|0.1674|1168%|0.23585736925515|1262|0.073049049192714|5.7271576862124|40.569|-43.494|2021-03-31|2020-03-12|0|0|506|253|0|253|0.1766|0.0454|2021-04-16|2022-11-14
2024-11-03 21:44:01|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-11-03 21:44:02|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|1043|2020-11-04|2024-11-01|0.1458|4.676|3107%|0.47888195777351|1042|21.718318204595|10.486051823417|71.773|-40.036|2021-07-23|2021-05-19|0|0|418|209|0|209|163.6683|3.8545|2021-10-29|2024-08-05
2024-11-03 21:44:03|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0453|0.0932|106%|0.19648573692552|1262|0.16247684685245|7.2983605388272|73.947|-35.623|2021-01-06|2020-03-12|0|0|506|253|0|253|0.7784|0.0704|2021-05-10|2022-12-29
2024-11-03 21:44:05|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.9963|0.9998|0%|5.9429477020602E-5|1262|1.0020841835851|0.53585816164818|5.869|-5.724|2020-03-12|2020-03-13|0|0|506|253|0|253|2.4199|0.9868|2021-02-19|2023-03-13
2024-11-03 21:44:06|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0314|0.288|817%|0.26351109350238|1262|0.71028063859456|9.1409762282092|50.688|-48.867|2021-10-29|2020-03-12|0|0|506|253|0|253|5.8956|0.2172|2021-11-25|2024-08-05
2024-11-03 21:44:07|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|820|2021-09-13|2024-11-01|68.3506|1.7777|-97%|-0.1155811965812|819|15.140423020212|9.8061514041514|98.143|-75.148|2023-11-10|2022-11-08|0|0|328|164|0|164|72.9046|0.784|2021-09-15|2023-06-12
2024-11-03 21:44:09|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0054|0.0207|283%|0.29398335974643|1262|0.040640549348992|8.8152091917591|34.117|-48.746|2021-04-16|2020-03-12|0|0|506|253|0|253|0.2684|0.0144|2021-04-19|2023-06-16
2024-11-03 21:44:10|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|4.38|4.175|-5%|0.19054754358162|1262|12.142869417852|8.1028193343899|33.151|-45.673|2021-02-05|2020-03-12|0|0|506|253|0|253|44.67|3.615|2022-01-07|2024-09-06
2024-11-03 21:44:11|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|820|2021-09-13|2024-11-01|260.7248|23.2995|-91%|-0.20671550671551|819|79.783094316409|7.1809377289377|21.813|-21.616|2022-06-15|2022-05-11|0|0|328|164|0|164|542.7737|22.0077|2021-11-23|2024-08-05
2024-11-03 21:44:12|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|908|2021-05-12|2024-11-01|255.81|7.8124|-97%|-0.36609702315325|907|17.994399434928|8.6763340683572|34.389|-29.812|2021-05-20|2022-05-11|0|0|364|182|0|182|336.01|2.8537|2021-05-13|2023-09-22
2024-11-03 21:44:13|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1260|2020-01-01|2024-11-01|6.481|3.4663|-47%|0.039212073073869|1259|21.961742352899|8.3221239078634|132.538|-34.709|2020-10-15|2021-05-19|0|0|505|253|0|252|237.17|2.4725|2021-04-01|2022-12-16
2024-11-03 21:44:15|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|921|2021-04-22|2024-11-01|48191.5703|65322.793|36%|0.026313043478261|920|35813.597384267|7.5263152173913|40.244|-75.2|2021-08-16|2024-04-15|0|0|368|184|0|184|375749.4688|12892.4072|2024-04-15|2022-09-07
2024-11-03 21:44:16|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0104|0.0456|338%|0.4439912836767|1262|0.11148707843567|8.3642908082409|100.615|-46.483|2020-02-12|2020-03-12|0|0|506|253|0|253|0.5735|0.0368|2021-09-16|2023-01-06
2024-11-03 21:44:17|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|791|2021-10-22|2024-11-01|0.794|0.2442|-69%|-0.041883691529709|791|1.1543342961059|8.0032427307206|43.394|-23.543|2021-11-02|2022-05-11|0|0|318|158|1|158|8.4419|0.2091|2021-11-25|2024-08-05
2024-11-03 21:44:18|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0864|1.1132|1188%|0.40335182250396|1262|2.2898646348244|9.4939865293186|28.576|-47.68|2024-02-26|2020-03-12|0|0|506|253|0|253|15.8471|0.562|2021-04-16|2023-10-19
2024-11-03 21:44:19|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|4.5086|18.4567|309%|0.29020206022187|1262|23.800130500977|7.9080483359747|42.635|-42.959|2021-05-24|2020-03-12|0|0|506|253|0|253|177.0757|12.9427|2021-05-06|2022-06-15
2024-11-03 21:44:21|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|820|2021-09-13|2024-11-01|8.2006|3.9294|-52%|0.1228485958486|819|5.0536675345192|9.1163357753358|38.697|-32.185|2024-03-06|2022-05-11|0|0|328|164|0|164|20.443|0.9711|2022-01-14|2023-10-19
2024-11-03 21:44:22|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|820|2021-09-13|2024-11-01|1.3059|0.6399|-51%|0.074499389499389|819|0.70161967818018|9.557452991453|27.165|-42.565|2021-09-22|2022-05-11|0|0|328|164|0|164|3.4767|0.1646|2021-10-28|2022-11-22
2024-11-03 21:44:23|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|1.339|0.6281|-53%|0.11620364500792|1262|2.2235166972272|8.1663858954041|35.241|-45.907|2021-12-07|2020-03-12|0|0|506|253|0|253|9.1482|0.5443|2021-10-04|2024-08-05
2024-11-03 21:44:24|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|45.7677|156.3941|242%|0.044774167987322|1262|160.90781889938|6.3259524564184|40.805|-41.456|2021-05-20|2021-05-19|0|0|506|253|0|253|520.1644|100.9414|2021-05-07|2024-02-06
2024-11-03 21:44:25|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.8239|6.0745|637%|0.19749603803487|1262|3.5105822540866|3.7390824088748|56.896|-19.645|2022-02-08|2021-07-21|0|0|506|253|0|253|8.1495|2.9108|2022-02-08|2021-11-15
2024-11-03 21:44:27|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|820|2021-09-13|2024-11-01|0.8397|0.1453|-83%|-0.15826495726496|819|0.24547369410819|8.7272161172161|61.088|-38.203|2023-02-07|2022-05-11|0|0|328|164|0|164|1.3318|0.0518|2021-11-09|2022-11-22
2024-11-03 21:44:28|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.161|0.1105|-31%|0.13921394611727|1262|0.47264012077338|8.2963763866878|47.741|-43.529|2023-11-29|2020-03-12|0|0|506|253|0|253|2.6601|0.1033|2021-04-16|2024-10-25
2024-11-03 21:44:30|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|819|2021-09-13|2024-10-31|1.3213|0.1255|-91%|-0.18745599022005|818|0.42168474011937|6.716488997555|34.117|-26.778|2023-02-17|2022-05-11|0|0|326|163|0|163|1.8667|0.1001|2021-11-02|2024-08-05
2024-11-03 21:44:31|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-11-03 21:44:31|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|796|2021-10-15|2024-11-01|14.9401|0.5124|-97%|-0.29441635220126|795|2.3563108203174|7.8560050314465|40.309|-21.639|2022-08-04|2022-05-11|0|0|319|159|1|159|15.4649|0.3917|2021-10-18|2023-09-11
2024-11-03 21:44:33|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|787|2021-10-28|2024-11-01|0.0811|0.0192|-76%|-0.17657633587786|786|0.079516355480225|9.495131043257|100.078|-39.388|2021-11-17|2022-05-11|0|0|316|158|0|158|0.837|0.0125|2021-11-26|2023-10-19
2024-11-03 21:44:34|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|2.6033|0.4347|-83%|0.074040412044374|1262|2.1876814147387|7.4761014263075|56.177|-41.992|2021-05-11|2020-03-12|0|0|506|253|0|253|14.8866|0.4023|2021-05-12|2024-08-05
2024-11-03 21:44:36|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1191|2020-04-10|2024-11-01|0.0913|1.598|1650%|0.46670840336134|1190|1.0164161365709|9.6891403361345|120.468|-34.115|2021-04-05|2021-05-19|0|0|477|238|1|238|3.8404|0.199|2024-04-01|2022-11-14
2024-11-03 21:44:37|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|820|2021-09-13|2024-11-01|19.4103|1.727|-91%|-0.32603663003663|819|4.770710526547|6.3487167277167|21.787|-26.683|2024-03-13|2022-05-11|0|0|328|164|0|164|23.0798|1.051|2021-09-16|2023-10-19
2024-11-03 21:44:38|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1262|2020-01-01|2024-11-01|0.0221|0.1174|431%|1.4583965107058|1261|0.38941372924261|10.290278350515|1561.056|-94.963|2021-03-24|2021-03-22|0|0|506|253|0|253|3.8248|0.1007|2021-11-10|2024-08-05
2024-11-03 21:44:40|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1243|2020-01-01|2024-11-01|0.0174|141.4477|812818%|5.6584388083736|1242|129.0392508334|9.9918904991949|6284.525|-38.075|2020-11-05|2020-03-12|0|0|498|249|0|249|665.18|49.1003|2021-05-18|2023-06-15
2024-11-03 21:44:41|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|435.5912|1265.9854|191%|0.18092868462758|1262|1528.3989897664|8.2265269413629|52.732|-60.027|2021-05-24|2020-03-12|0|0|506|253|0|253|6334.8438|501.7195|2021-05-03|2023-01-03
2024-11-03 21:44:42|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|820|2021-09-13|2024-11-01|404.7264|16.408|-96%|-0.32835897435897|819|79.678628668137|7.5826544566545|17.275|-21.18|2022-07-18|2022-05-11|0|0|328|164|0|164|518.3928|13.9051|2021-11-08|2024-08-05
2024-11-03 21:44:43|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-11-03 21:44:43|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|28.0979|37.923|35%|0.11825039619651|1262|72.693090622138|8.3453193343899|30.356|-42.368|2021-05-24|2021-05-19|0|0|506|253|0|253|370.6084|15.8811|2021-05-12|2024-07-05
2024-11-03 21:44:46|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|820|2021-09-13|2024-11-01|0.0002|0|-100%|-0.048553113553114|819|5.4631341409042E-5|7.5329706959707|73.427|-37.737|2023-06-30|2022-05-11|0|0|328|164|0|164|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-11-03 21:44:47|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0047|0.0119|153%|0.19130665610143|1262|0.049182481615614|9.5767741679873|59.892|-52.446|2021-02-09|2020-03-12|0|0|506|253|0|253|0.3797|0.0086|2021-10-26|2023-10-19
2024-11-03 21:44:48|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0796|0.1385|74%|0.31193343898574|1262|0.69420145279552|9.5705673534073|55.53|-47.951|2021-05-26|2020-03-12|0|0|506|253|0|253|4.8393|0.1188|2021-11-25|2024-08-05
2024-11-03 21:44:49|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|872|2021-07-01|2024-11-01|0.0567|0.0036|-94%|-0.15073708381171|871|0.014698559725554|8.4179138920781|85.329|-25.196|2024-03-12|2022-05-09|0|0|350|175|0|175|0.0932|0.0014|2021-07-26|2023-10-11
2024-11-03 21:44:50|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|97.3382|49.8568|-49%|0.19332567353407|1262|110.4028776599|8.0071917591125|145.446|-46.346|2020-01-14|2020-03-12|0|0|506|253|0|253|493.4352|23.503|2021-04-16|2023-06-14
2024-11-03 21:44:52|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|787|2021-10-28|2024-11-01|6.6096|0.5133|-92%|-0.36564249363868|786|2.4245446066854|9.2426475826972|30.169|-29.175|2024-09-18|2022-05-11|0|0|316|158|0|158|28.3|0.3655|2021-11-11|2024-08-05
2024-11-03 21:44:53|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1178|2020-01-01|2024-11-01|3.7864|58.1974|1437%|0.75695327102804|1177|88.036575957717|9.0885845369584|642.766|-48.196|2021-09-13|2020-03-12|0|0|472|236|0|236|415.8775|40.5742|2021-09-14|2022-06-13
2024-11-03 21:44:54|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|902|2021-05-20|2024-11-01|13.66|5.7|-58%|0.19732075471698|901|4.4788892433236|9.7425738068812|38.031|-28.757|2022-03-01|2022-05-11|0|0|362|181|0|181|17.251|0.779|2021-11-02|2023-06-14
2024-11-03 21:44:55|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|8.8469|9.3517|6%|0.097292393026941|1262|19.251309454677|8.3303438985737|40.916|-40.041|2024-04-08|2020-03-12|0|0|506|253|0|253|140.7605|5.95|2021-05-07|2022-12-30
2024-11-03 21:44:56|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|785|2021-11-01|2024-11-01|0.4514|0.059|-87%|-0.066230867346939|784|0.13981092751731|8.0788443877551|39.337|-27.727|2022-11-10|2022-11-09|0|0|314|157|0|157|0.5853|0.0434|2021-11-15|2024-08-05
2024-11-03 21:44:58|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|1.0553|0.977|-7%|0.32844849445325|1262|6.8750042005607|9.5346687797147|70.802|-39.98|2022-05-30|2020-03-12|0|0|506|253|0|253|63.0143|0.7931|2022-03-31|2024-08-05
2024-11-03 21:44:59|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.9106|8.95|883%|0.21783201267829|1262|8.3501478070725|5.5573137876387|42.249|-39.368|2021-02-19|2021-05-19|0|0|506|253|0|253|28.776|3.552|2021-12-01|2023-09-01
2024-11-03 21:45:00|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.1962|0.1596|-19%|0.18855071315372|1262|0.40299401275599|8.5239817749604|35.371|-43.839|2021-03-16|2020-03-12|0|0|506|253|0|253|14.8888|0.1313|2020-01-15|2024-08-05
2024-11-03 21:45:01|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0006|0.0016|167%|0.12772266244057|1262|0.0032354398190004|8.8624191759112|41.007|-44.288|2021-02-08|2020-03-12|0|0|506|253|0|253|0.0315|0.001|2021-04-05|2023-08-17
2024-11-03 21:45:02|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|821|2021-09-10|2024-11-01|62.55|14.61|-77%|-0.079481707317073|820|20.583882714229|9.6628756097561|51.258|-23.993|2024-02-28|2022-11-09|0|0|330|165|0|165|90.91|3.741|2021-11-05|2023-10-19
2024-11-03 21:45:04|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|976|2021-02-05|2024-11-01|2.985|0.2483|-92%|0.15351692307692|975|1.415152931665|9.6234574358974|36.544|-44.175|2021-10-25|2021-05-19|0|0|391|195|1|195|6.7912|0.18|2022-01-04|2024-08-05
2024-11-03 21:45:05|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|41.8227|22.366|-47%|0.12161331220285|1262|84.289653081554|7.808499207607|103.613|-50.626|2020-09-17|2020-09-16|0|0|506|253|0|253|475.7386|19.1838|2021-05-07|2024-08-05
2024-11-03 21:45:06|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|1042|2020-11-05|2024-11-01|4.471|38.07|751%|0.25387992315082|1041|30.54173065098|6.1875494716619|63.246|-33.948|2021-02-19|2021-05-19|0|0|417|209|0|209|73.88|9.933|2024-03-14|2022-06-13
2024-11-03 21:45:07|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|976|2021-02-05|2024-11-01|3.61|0.598|-83%|0.085732307692308|975|1.8243672026111|8.8121928205128|66.034|-25.969|2021-08-30|2021-05-19|0|0|391|195|1|195|10.6561|0.357|2021-08-30|2024-08-05
2024-11-03 21:45:08|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|1100|2020-08-17|2024-11-01|184.35|42.34|-77%|0.0062511373976342|1099|144.9364610189|8.5118416742493|24.999|-28.984|2021-05-24|2021-05-19|0|0|440|220|0|220|903.04|25.64|2021-05-12|2023-06-12
2024-11-03 21:45:10|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1260|2020-01-01|2024-11-01|2.8166|0.5762|-80%|0.061671167593328|1259|5.7634193286502|6.4229181890389|62.963|-40.312|2021-02-19|2020-03-12|0|0|505|252|1|252|39.9|0.3363|2021-05-12|2024-08-06
2024-11-03 21:45:11|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0024|0.0517|2054%|0.41600316957211|1262|0.10071856681473|8.8010966719493|96.189|-53.461|2020-05-21|2020-03-12|0|0|506|253|0|253|0.6508|0.0295|2021-06-09|2023-09-11
2024-11-03 21:45:12|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0973|0.998|926%|0.36042868462758|1262|1.0889333917419|8.4943003169572|38.926|-43.928|2021-05-24|2020-03-12|0|0|506|253|0|253|18.1156|0.0001|2022-04-14|2022-04-14
2024-11-03 21:45:13|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|1.0031|0.9968|-1%|0.041274960380349|1262|0.9998993886063|0.55826941362916|93.402|-48.294|2022-09-29|2022-09-30|0|0|506|253|0|253|8.9516|0.8055|2022-09-29|2022-11-22
2024-11-03 21:45:14|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|866|2021-07-01|2024-11-01|0|0|-100%|90.155658959538|865|0.000233005143701|12.629788439306|77914.016|-54.098|2022-01-25|2023-11-01|0|0|347|174|0|173|0.001957|1.0E-6|2022-02-07|2021-12-06
2024-11-03 21:45:16|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|16.9019|11.9194|-29%|0.045580031695721|1262|44.945042623646|7.8872432646593|100.954|-41.173|2022-08-05|2020-03-12|0|0|506|253|0|253|246.1612|8.7909|2021-04-16|2024-08-05
2024-11-03 21:45:17|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|821|2021-09-10|2024-11-01|5.655|0.5134|-91%|-0.075470731707317|820|1.2583125114803|8.8215695121951|60.212|-30.855|2023-10-24|2022-05-11|0|0|330|165|0|165|6.637|0.3292|2021-11-11|2024-08-05
2024-11-03 21:45:18|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.033|0.0157|-52%|1.2503256735341|1262|0.092941789263454|9.3144841521394|1527.834|-93.812|2020-01-15|2020-01-16|0|0|506|253|0|253|0.863|0.0113|2021-03-03|2024-07-05
2024-11-03 21:45:20|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0034|0.0393|1056%|0.45431537242472|1262|0.036144828806337|10.359828050713|121.392|-49.441|2021-11-10|2020-03-12|0|0|506|253|0|253|0.2536|0.0128|2021-11-11|2023-08-17
2024-11-03 21:45:21|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1151|2020-01-01|2024-11-01|0.0179|0.011|-39%|0.59712869565217|1150|0.91076034209549|12.718893913043|116.539|-53.745|2022-07-12|2024-09-27|0|0|460|231|0|230|7.2562|0.009|2021-02-24|2024-09-27
2024-11-03 21:45:23|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|1.6039|2.2142|38%|0.21587955625991|1262|4.5790669508342|8.6467519809826|49.953|-46.234|2021-02-10|2020-03-12|0|0|506|253|0|253|35.0077|1.7667|2021-05-07|2022-12-30
2024-11-03 21:45:24|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|771|2021-11-19|2024-11-01|7.5597|1.1126|-85%|-0.034171206225681|771|1.5457886145899|10.013530479896|37.838|-28.06|2022-03-07|2022-05-11|0|0|310|154|1|154|9.495|0.3765|2021-11-26|2022-11-21
2024-11-03 21:45:25|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|976|2021-02-05|2024-11-01|4.9608|0.2438|-95%|-0.017473846153846|975|1.3363393843501|8.233597948718|44.506|-38.872|2021-10-27|2021-05-19|0|0|391|195|1|195|7.591|0.2031|2021-10-27|2023-08-17
2024-11-03 21:45:26|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|1.003|1.0011|-0%|0.0037345483359746|1262|0.99985702584328|0.61687163232963|2.176|-2.118|2021-05-07|2021-05-06|0|0|506|253|0|253|11.6201|0.9693|2024-04-16|2023-11-06
2024-11-03 21:45:27|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|803|2021-10-06|2024-11-01|0.1732|0.0641|-63%|-0.056148379052369|802|0.1100520622366|8.9332394014962|35.892|-38.736|2022-07-28|2022-05-11|0|0|322|161|0|161|0.5794|0.0334|2022-01-14|2022-12-22
2024-11-03 21:45:29|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.001|0.0271|2610%|4.1212266244057|1262|0.037464649582311|8.1613312202853|3833.73|-97.439|2020-07-01|2020-07-02|0|0|506|253|0|253|1.6757|0.0201|2020-07-29|2022-12-07
2024-11-03 21:45:30|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|821|2021-09-10|2024-11-01|2.199|0.1177|-95%|-0.33555487804878|820|0.49746550621544|8.8183670731707|38.084|-34.323|2023-01-24|2022-05-11|0|0|330|165|0|165|3.957|0.1|2021-11-18|2024-08-05
2024-11-03 21:45:31|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|8.4229|7.3211|-13%|0.13468383518225|1262|25.281746101487|9.0727749603804|46.241|-43.588|2021-05-24|2020-03-12|0|0|506|253|0|253|158.3599|5.8421|2021-05-12|2023-06-12
2024-11-03 21:45:32|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1261|2020-01-01|2024-11-01|0.033|0.0303|-8%|0.36608253968254|1260|0.11530765718635|9.6550325396825|121.743|-41.67|2021-08-23|2020-01-07|0|0|505|252|1|252|0.9803|0.0254|2021-11-17|2024-08-05
2024-11-03 21:45:33|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|1100|2020-08-17|2024-11-01|0.0148|0.0239|61%|0.17676706096451|1099|0.046334681200323|8.98367788899|47.453|-30.191|2022-08-11|2021-05-19|0|0|440|220|0|220|0.1993|0.0146|2021-04-16|2022-12-29
2024-11-03 21:45:35|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.6223|0.2311|-63%|0.064041996830428|1262|2.7733357474334|9.9882535657686|68.666|-44.535|2020-08-20|2020-03-12|0|0|506|253|0|253|19.9986|0.1692|2021-11-05|2024-08-05
2024-11-03 21:45:36|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1262|2020-01-01|2024-11-01|0.0227|0.0167|-26%|0.22489849325932|1261|0.043182159663911|8.9943394131642|63.872|-50.435|2021-01-29|2020-03-12|0|0|506|253|0|253|0.2723|0.0127|2021-03-16|2024-08-05
2024-11-03 21:45:37|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1241|2020-01-01|2024-11-01|0.0415|0|-100%|0.91672096774194|1240|0.0073489461236393|10.874376612903|425.662|-67.347|2021-08-20|2024-07-30|0|0|489|244|21|224|0.0564|0|2021-05-11|2024-11-01
2024-11-03 21:45:39|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|761|2021-12-03|2024-11-01|1468|33.94|-98%|-0.30359210526316|760|172.43527646766|7.6924236842105|23.689|-18.182|2022-10-26|2022-11-09|0|0|306|153|0|153|1544.2|32.66|2021-12-03|2024-10-25
2024-11-03 21:45:40|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.1146|0.126|10%|0.26099049128368|1262|0.56538748005358|9.1587519809825|52.013|-45.42|2021-02-10|2020-03-12|0|0|506|253|0|253|3.1944|0.1049|2021-03-31|2024-08-05
2024-11-03 21:45:42|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1261|2020-01-01|2024-11-01|0.0013|0.0045|246%|0.55755873015873|1260|0.0075376688704511|12.438863492063|123.687|-54.188|2020-03-17|2020-03-18|0|0|505|253|0|252|0.0501|0.0021|2021-04-20|2022-11-14
2024-11-03 21:45:43|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|1042|2020-11-05|2024-11-01|8480.79|4706|-45%|0.17858021133525|1041|16362.896478355|7.5343073967339|48.314|-36.962|2021-05-24|2021-05-19|0|0|418|209|0|209|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-11-03 21:45:44|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.1506|0.2317|54%|0.51468938193344|1262|1.7824149967912|16.102161648177|147.228|-43.261|2024-05-24|2022-08-31|0|0|506|253|0|253|11.3514|0.0929|2021-05-10|2023-09-18
2024-11-03 21:45:45|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|784|2021-11-02|2024-11-01|0.0036|0.0002|-94%|-0.43016091954023|783|0.00068019962682878|8.4613601532567|76.008|-42.176|2024-03-11|2022-05-11|0|0|314|157|0|157|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-11-03 21:45:46|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0045|0.0139|209%|0.23319017432647|1262|0.044531142797664|9.23120681458|76.187|-45.7|2022-03-30|2020-03-12|0|0|506|253|0|253|0.256|0.0108|2021-05-06|2024-08-05
2024-11-03 21:45:48|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|787|2021-10-28|2024-11-01|23.64|10.349|-56%|0.16653180661578|786|13.833398020711|9.6645076335878|77.928|-21.24|2024-02-16|2022-11-08|0|0|316|158|0|158|100.88|3.64|2021-11-09|2023-06-12
2024-11-03 21:45:49|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.2398|0.4953|107%|0.1518351822504|1262|1.5573438291431|8.3063557844691|52.833|-42.145|2023-08-04|2023-11-13|0|0|506|253|0|253|9.343|0.3204|2021-03-09|2022-12-30
2024-11-03 21:45:50|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|770|2021-11-22|2024-11-01|1.1381|0.0895|-92%|73.278737321196|769|0.38294916440334|7.2111898569571|56596.699|-99.817|2024-01-01|2024-01-02|0|0|308|154|0|154|92.4078|0.0766|2024-01-02|2024-08-05
2024-11-03 21:45:51|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|821|2021-09-10|2024-11-01|15.48|0.6161|-96%|-0.12261829268293|820|2.5875786449938|8.8487243902439|64.077|-27.807|2023-09-05|2022-05-11|0|0|330|165|0|165|21.29|0.311|2021-11-12|2022-11-09
2024-11-03 21:45:52|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|771|2021-11-19|2024-11-01|0.1023|0.0006|-99%|-0.44890661478599|771|0.0078430361001801|7.2970168612192|40.6|-40.637|2023-02-02|2022-05-11|0|0|310|154|1|154|0.148|0.0005|2021-11-25|2024-08-19
2024-11-03 21:45:54|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1262|2020-01-01|2024-11-01|5.303|21.49|305%|0.25179222839017|1261|25.659514730333|8.587017446471|95.975|-43.019|2020-01-14|2020-03-12|0|0|506|253|0|253|166.5632|9.9108|2021-05-06|2023-06-15
2024-11-03 21:45:55|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.1825|0.3111|70%|0.22901901743265|1262|0.51075395137291|9.3567416798732|54.225|-38.183|2021-02-05|2021-05-19|0|0|506|253|0|253|2.3964|0.1455|2021-04-13|2022-12-30
2024-11-03 21:45:56|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|1014|2020-12-15|2024-11-01|2.72|0.673|-75%|0.22199605133268|1013|3.965234504871|9.3970088845015|47.927|-38.566|2023-11-01|2021-05-19|0|0|406|203|0|203|21.778|0.449|2021-05-18|2024-08-05
2024-11-03 21:45:57|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-11-03 21:45:58|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|788|2021-10-27|2024-11-01|9.325|0.1856|-98%|-0.2673710292249|787|1.5116717387396|8.4129618805591|33.293|-22.072|2024-03-13|2022-05-11|0|0|316|158|0|158|11.9|0.1694|2021-11-02|2024-08-05
2024-11-03 21:46:00|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.032|0.0338|6%|0.3738177496038|1262|0.25990648212942|10.926863708399|63.193|-51.737|2023-11-03|2020-03-12|0|0|506|253|0|253|1.7582|0.0279|2021-02-19|2024-08-05
2024-11-03 21:46:01|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|820|2021-09-13|2024-11-01|14.454|3.392|-77%|-0.020656898656898|819|2.005654529412|9.4405079365079|62.787|-39.36|2023-11-01|2022-11-09|0|0|328|164|0|164|14.973|0.1339|2021-09-13|2022-12-29
2024-11-03 21:46:02|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|787|2021-10-28|2024-11-01|0|0|-100%|0.07998727735369|786|3.9332728925657E-7|8.8511577608142|116.883|-29.167|2021-10-29|2023-11-10|0|0|316|158|0|158|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-11-03 21:46:03|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|770|2021-11-22|2024-11-01|0.024|0.0122|-49%|-0.023466840052016|769|0.0082402485949792|8.846366710013|53.767|-26.404|2024-02-13|2022-05-11|0|0|308|154|0|154|0.0378|0.0021|2024-04-10|2022-12-19
2024-11-03 21:46:04|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0004|0.0014|250%|0.63128050713154|1262|0.0048161342764178|12.876217908082|119.057|-50.801|2021-01-13|2020-03-03|0|0|506|253|0|253|0.0652|0.0008|2021-05-11|2023-10-09
2024-11-03 21:46:06|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-11-03 21:46:07|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|1042|2020-11-05|2024-11-01|6.779|2.375|-65%|0.14220845341018|1041|6.2386253516968|8.9039193083574|96.705|-35.107|2024-01-19|2021-05-19|0|0|418|209|0|209|34.071|1.238|2021-02-05|2023-10-12
2024-11-03 21:46:08|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1237|2020-02-06|2024-11-01|0.0249|0.1609|546%|0.55113187702265|1236|0.31713026513835|9.1323972491909|44.272|-43.052|2020-03-13|2020-03-12|0|0|496|248|0|248|1.5585|0.105|2021-03-10|2023-06-12
2024-11-03 21:46:09|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.527|0.1704|-68%|0.079580824088748|1262|0.49686611621915|8.6325665610143|45.669|-46.878|2021-05-20|2020-03-12|0|0|506|253|0|253|2.942|0.1282|2021-05-07|2024-08-05
2024-11-03 21:46:10|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|976|2021-02-05|2024-11-01|20.097|1.385|-93%|-0.036997948717949|975|5.2294509539143|9.2826923076923|56.109|-38.43|2022-06-20|2021-05-19|0|0|391|195|1|195|27.534|1.086|2021-02-12|2024-08-05
2024-11-03 21:46:12|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|785|2021-11-01|2024-11-01|0.1695|0.0175|-90%|0.039184948979592|784|0.020905304828098|10.530517857143|83.487|-36.122|2022-03-18|2022-05-11|0|0|314|157|0|157|0.35|0.0027|2021-11-02|2022-12-29
2024-11-03 21:46:13|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|787|2021-10-28|2024-11-01|15.796|1.0024|-94%|-0.028517811704835|786|3.0620647320289|9.4380216284987|31.2|-33.908|2023-11-14|2022-05-11|0|0|316|158|0|158|18.54|0.804|2021-11-08|2024-09-06
2024-11-03 21:46:14|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|791|2021-10-22|2024-11-01|0.3232|0.0342|-89%|0.061103666245259|791|0.076061101078933|9.5278571428571|46.154|-27.607|2023-02-10|2022-05-11|0|0|318|158|1|158|0.4271|0.0194|2021-11-25|2023-08-17
2024-11-03 21:46:15|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|787|2021-10-28|2024-11-01|387.2001|9.2724|-98%|-0.4221844783715|786|35.522686760315|9.0354885496183|35.675|-24.605|2023-12-21|2022-05-11|0|0|316|158|0|158|501.9994|3.6121|2021-11-08|2023-10-12
2024-11-03 21:46:16|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|11.24|204.7439|1722%|0.31237004754358|1262|170.14535783657|7.1995681458003|32.031|-37.997|2020-09-01|2020-03-12|0|0|506|253|0|253|671.82|76.9342|2021-11-08|2022-11-22
2024-11-03 21:46:18|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0967|0.4411|356%|0.27429952456418|1262|0.64541371457527|10.42571473851|93.981|-47.378|2021-03-23|2020-03-12|0|0|506|253|0|253|3.7273|0.1927|2021-04-01|2023-08-17
2024-11-03 21:46:19|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|955|2020-11-05|2024-07-03|0.472|0.6123|30%|0.17421907756813|954|0.55356821242829|9.6713050314466|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|0|191|1.838|0.1159|2021-04-08|2022-11-22
2024-11-03 21:46:20|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0048|0.0046|-4%|0.23832091917591|1262|0.016152250968628|7.7926386687797|66.791|-48.346|2021-01-15|2020-03-12|0|0|506|253|0|253|0.0898|0.004|2021-09-09|2024-08-05
2024-11-03 21:46:21|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-11-03 21:46:22|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1262|2020-01-01|2024-11-01|0.0053|0.0058|9%|0.17235448057098|1261|0.022279525406151|9.286452815226|44.478|-44.904|2021-02-08|2020-03-12|0|0|506|253|0|253|0.1736|0.0053|2021-04-21|2024-08-05
2024-11-03 21:46:24|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.6722|0.8139|21%|0.21799049128368|1262|1.9515656472567|9.0842599049128|87.836|-46.758|2022-11-23|2020-03-12|0|0|506|253|0|253|17.8173|0.5413|2021-05-13|2022-11-22
2024-11-03 21:46:25|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|771|2021-11-19|2024-11-01|1.8318|1.2881|-30%|-0.050661038961039|770|0.48476413399174|9.6319948051948|41.846|-39.948|2023-11-23|2022-05-11|0|0|309|154|1|154|2.0835|0.0702|2021-12-01|2023-10-19
2024-11-03 21:46:26|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|1118|2020-07-22|2024-11-01|2.7922|0.3228|-88%|0.039820948970457|1117|2.253111683603|8.6635299910474|34.803|-37.729|2021-06-02|2021-05-19|0|0|448|224|0|224|9.195|0.246|2021-08-30|2024-08-05
2024-11-03 21:46:27|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|1041|2020-01-01|2024-11-01|0.0002|0.0001|-50%|0.29591923076923|1040|0.00016164520900312|6.7483057692308|332.025|-40.413|2021-11-10|2020-09-28|0|0|418|209|0|209|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-11-03 21:46:28|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-11-03 21:46:30|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0002|0.0054|2600%|0.45863074484945|1262|0.0078275093478765|10.804990491284|149.686|-44.504|2021-03-19|2020-03-12|0|0|506|253|0|253|0.0798|0.0028|2021-11-05|2023-09-11
2024-11-03 21:46:31|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1253|2020-01-01|2024-11-01|0.0126|0.0898|613%|0.62879073482428|1252|0.10819512704557|9.9814600638978|277.374|-50.427|2021-11-25|2020-03-12|0|0|503|252|1|250|1.0936|0.0608|2021-11-26|2023-09-11
2024-11-03 21:46:33|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1233|2020-01-01|2024-11-01|0.0104|0.574|5419%|0.71625324675325|1232|0.42373882165434|11.649163961039|106.21|-50.289|2021-11-02|2020-03-12|0|0|493|247|0|246|3.1557|0.142|2021-11-03|2022-11-14
2024-11-03 21:46:34|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1164|2020-01-01|2024-11-01|0.0175|0.0925|429%|0.52774118658641|1163|0.20803782887974|10.924346517627|100.12|-51.786|2022-09-08|2020-03-12|0|0|466|233|0|233|1.0598|0.0373|2021-10-06|2024-03-20
2024-11-03 21:46:35|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1258|2020-01-01|2024-11-01|0.0288|0.2933|918%|0.32468257756563|1257|0.27276712279686|9.3001296738266|66.011|-46.54|2020-08-21|2020-03-12|0|0|504|252|0|252|0.8265|0.1574|2021-11-26|2023-06-15
2024-11-03 21:46:37|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-01|0.0387|1.2309|3081%|0.61546830427892|1262|0.48319970391514|11.810352614897|43.748|-61.94|2021-02-03|2020-03-12|0|0|506|253|0|253|3.4735|0.0542|2024-03-28|2022-11-22
2024-11-03 21:46:38|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|779|2021-11-09|2024-11-01|0.1226|0.0071|-94%|-0.32643444730077|778|0.04450201655855|7.8168136246787|19.344|-31.697|2022-10-06|2022-05-11|0|0|312|156|0|156|0.24|0.0067|2021-11-30|2024-10-28
2024-11-03 21:46:39|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|1271|1598.2|26%|0.024901224489796|1225|1432.9455155191|1.4018285714286|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|245|0|0|1658|1303.7|2022-01-05|2022-06-14
2024-11-03 21:46:40|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|2694.3|3666.7|36%|0.034393469387755|1225|3070.8288711623|1.5785502040816|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|245|0|0|3915.2|2531.6001|2024-08-26|2022-06-17
2024-11-03 21:46:41|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|12223.5996|11536.2998|-6%|0.00089632653061223|1225|12750.720314412|1.3279893877551|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|245|0|0|14561.5|11481.0996|2021-08-20|2024-05-02
2024-11-03 21:46:43|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|11519|8751.2998|-24%|-0.0034669387755102|1225|9437.9986968546|2.11164|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|245|0|0|12190.2002|7467.7002|2020-01-08|2021-11-29
2024-11-03 21:46:44|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|5971.3999|8410.5996|41%|0.037848979591837|1225|6290.541600288|1.4907502040816|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|245|0|0|8642.5|5499|2024-10-21|2022-06-17
2024-11-03 21:46:45|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|40537.1992|43971|8%|0.016324897959184|1225|42500.724822849|1.6067746938775|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|245|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-11-03 21:46:45|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|6944.5|7225.7002|4%|0.010477551020408|1225|6421.3460030237|1.3503028571429|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|245|0|0|7574.6001|5784.2002|2024-10-17|2022-10-03
2024-11-03 21:46:46|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|1410.5|2585.8999|83%|0.070024489795918|1225|1848.6628069481|2.3247151020408|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|245|0|0|2743.5|1242.6|2024-10-15|2022-06-17
2024-11-03 21:46:48|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|13824.7998|17397.6992|26%|0.030595918367347|1225|16416.550882411|1.7556065306122|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|245|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-11-03 21:46:49|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|4924.3999|5538.2002|12%|0.022381224489796|1225|5401.4681089815|1.7764130612245|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|245|0|0|6550.8999|4662.2998|2023-01-24|2021-11-05
2024-11-03 21:46:50|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|1576.2|1789.7|14%|0.023337959183673|1225|1469.4898044904|1.77948|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|245|0|0|1897.3|1192.6|2024-09-20|2022-09-28
2024-11-03 21:46:51|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1226|2020-01-02|2024-11-01|8159.8999|8324.9004|2%|0.0092644897959184|1225|7625.496408783|1.5787542857143|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|245|0|0|9449.4004|6130.1001|2024-06-25|2021-12-01
2024-11-03 21:46:52|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|179.17|159.83|-11%|-0.0024472817133443|1214|177.48269122088|1.1770280065898|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|245|0|0|224.35|144.6|2022-04-20|2024-07-02
2024-11-03 21:46:53|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|202.97|301.3|48%|0.043715815485997|1214|247.86515203405|1.4455593080725|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|245|0|0|305.58|215.76|2024-10-21|2022-06-16
2024-11-03 21:46:54|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|618.99|1014.75|64%|0.046617792421746|1214|775.19354695136|1.260205107084|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|245|0|0|1046.13|697.37|2024-09-12|2022-01-24
2024-11-03 21:46:55|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|145.15|269.22|85%|0.084996705107084|1214|190.53477381326|2.6569901153213|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|245|0|0|307.77|147.26|2024-04-10|2021-12-20
2024-11-03 21:46:56|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1211|2020-01-02|2024-10-31|2140.9399|3116.76|46%|0.04966694214876|1210|2312.036236033|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|243|0|0|3217.6899|2018.97|2024-10-11|2021-12-17
2024-11-03 21:46:57|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|317.19|458.91|45%|0.03963097199341|1214|354.49066674503|1.1727413509061|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|245|0|0|465.9|318.78|2024-10-18|2023-10-27
2024-11-03 21:46:59|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|74.61|28.86|-61%|-0.040284184514003|1214|40.782312868848|3.2843393739704|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|245|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-11-03 21:47:00|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|289.42|457.97|58%|0.044816309719934|1214|372.24168701172|1.2189159802306|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|245|0|0|474.16|328.02|2024-03-21|2022-06-16
2024-11-03 21:47:01|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|119.75|242.87|103%|0.075361614497529|1214|179.89846914158|2.110823723229|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|245|0|0|249.91|114.93|2024-10-11|2022-10-13
2024-11-03 21:47:02|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|152.81|107.58|-30%|-0.014978583196046|1214|169.0084113541|1.7875650741351|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|245|0|0|317.61|100.13|2021-02-09|2024-09-06
2024-11-03 21:47:02|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1209|2020-01-02|2024-10-31|2534.4099|4042.6799|60%|0.059679635761589|1208|3057.3741698411|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|244|0|0|4240.3301|2304.76|2024-10-22|2022-07-25
2024-11-03 21:47:04|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|267.32|412.52|54%|0.05144233937397|1214|326.90454322595|1.9754868204283|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|245|0|0|431.43|274.98|2024-10-22|2022-07-14
2024-11-03 21:47:05|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|340.8|330.88|-3%|0.0078228995057661|1214|319.39478222254|1.3474456342669|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|245|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-11-03 21:47:06|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|190.13|159.29|-16%|-0.0040790774299835|1214|169.98693826307|1.4208459637562|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|245|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-11-03 21:47:07|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1215|2020-01-02|2024-11-01|287.22|306.21|7%|0.014220757825371|1214|308.96488914961|1.3021779242175|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|245|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-11-03 21:47:08|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|2450.9299|2731.2087|11%|0.020610778443114|1169|3037.0322221805|1.8646869118905|8.697|-8.914|2024-09-30|2020-02-03|0|0|0|233|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-11-03 21:47:10|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|10863.5703|11641.2627|7%|0.019508126603935|1169|14793.1583542|2.0866680923867|8.542|-8.057|2024-09-30|2024-10-09|0|0|0|233|0|0|23032.0625|9183.9492|2021-02-18|2024-09-18
2024-11-03 21:47:11|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|9414.4697|8069.7056|-14%|-0.00077331052181355|1169|10902.111910724|1.9995474764756|9.147|-9.331|2024-09-30|2020-02-03|0|0|0|233|0|0|16787.5059|6348.1372|2021-02-18|2024-09-18
2024-11-03 21:47:11|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|1269.25|2040.3778|61%|0.055703165098375|1169|1596.722532093|2.0984516680924|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|233|0|0|2393.4834|1335.9888|2024-10-08|2021-11-10
2024-11-03 21:47:12|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|900.54|902.0289|0%|0.0066398631308811|1169|789.83601152469|1.4062660393499|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|233|0|0|991.1536|652.1026|2024-10-08|2022-10-31
2024-11-03 21:47:13|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|5720.9199|5215.0547|-9%|0.00017450812660393|1169|4703.2204589844|1.5246817792985|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|233|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-11-03 21:47:15|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|6464.2598|5742.2183|-11%|0.0036595380667237|1169|7727.8239658454|2.15650213858|9.861|-7.001|2024-09-30|2024-10-09|0|0|0|233|0|0|11700.4883|4798.4209|2021-07-01|2024-09-24
2024-11-03 21:47:16|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|7239.77|6683.8833|-8%|0.0047322497861421|1169|7691.9667601496|1.8534721984602|10.67|-8.933|2024-09-30|2020-02-03|0|0|0|233|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-11-03 21:47:17|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|2142.3601|2239.7505|5%|0.012943541488452|1169|2412.2527404263|1.6805936698032|7.981|-9.027|2024-09-30|2020-02-03|0|0|0|233|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-11-03 21:47:18|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|4024.49|3486.9124|-13%|0.0081873396065013|1169|3826.1848113231|2.5019717707442|14.278|-9.721|2024-10-08|2020-02-03|0|0|0|233|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-11-03 21:47:19|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|3210.9199|3370.2212|5%|0.016766467065868|1169|3114.424232522|1.9888186484174|7.53|-9.99|2024-09-30|2020-02-03|0|0|0|233|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-11-03 21:47:21|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|1680.41|2682.1663|60%|0.052994867408041|1169|2406.0487814879|1.9050547476476|7.904|-8.444|2024-09-30|2020-02-03|0|0|0|233|0|0|3641.498|2135.7195|2021-09-16|2024-02-05
2024-11-03 21:47:21|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|2077.8401|2373.9951|14%|0.023703165098375|1169|2415.3376520141|1.8837562018819|7.35|-8.641|2024-09-30|2020-02-03|0|0|0|233|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-11-03 21:47:22|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|1768.1899|2911.325|65%|0.056445680068435|1169|2443.6939025357|1.9611454234388|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|233|0|0|3433.7068|2331.7942|2021-09-13|2022-04-27
2024-11-03 21:47:23|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|7174.6299|5368.8252|-25%|-0.009972626176219|1169|5858.1071627103|2.1536749358426|8.311|-9.21|2020-07-06|2024-10-09|0|0|0|233|0|0|7533.7632|3882.4336|2020-07-07|2024-09-18
2024-11-03 21:47:24|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1170|2020-01-02|2024-11-01|1933.15|2599.2134|34%|0.033876817792985|1169|2179.8366785816|1.6495697177074|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|233|0|0|3022.2932|2002.4851|2024-10-08|2022-04-27
2024-11-03 21:47:26|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|417.59|497.61|19%|0.023823624595469|1236|407.06476952592|1.6383058252427|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|243|0|0|516.69|297.64|2024-10-18|2022-09-29
2024-11-03 21:47:27|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|237.13|524.05|121%|0.072209546925566|1236|327.75956359715|1.5189158576052|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|243|0|0|532.88|254.14|2024-10-29|2022-03-07
2024-11-03 21:47:28|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|1441.65|1702.38|18%|0.033621359223301|1236|1757.6387387324|2.2435639158576|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|243|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-11-03 21:47:29|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|2164.6599|1903.84|-12%|0.00088592233009712|1236|1843.1296501191|1.7185072815534|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|243|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-11-03 21:47:30|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|507.48|305.26|-40%|-0.013961974110032|1236|515.18489922143|2.9047961165049|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|243|0|0|1043.91|208.39|2021-09-02|2024-08-05
2024-11-03 21:47:32|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|72.56|166.49|129%|0.097150485436893|1236|98.235198108053|2.8047613268608|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|243|0|0|171.7|70.52|2024-10-18|2022-07-15
2024-11-03 21:47:33|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|1276.4399|2331.3799|83%|0.061649676375404|1236|1473.3002110622|1.6481472491909|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|243|0|0|2467.8401|1118.8199|2024-10-17|2022-03-07
2024-11-03 21:47:34|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|4676.8901|3411.27|-27%|-0.01753074433657|1236|4387.3446517611|1.5304789644013|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|243|0|0|5350.0898|3353.46|2021-08-24|2024-10-31
2024-11-03 21:47:34|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|7613.3398|11195.8896|47%|0.046183656957929|1236|8245.8704225113|1.8186917475728|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|243|0|0|11669.2803|6076.1001|2024-05-10|2022-09-28
2024-11-03 21:47:35|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|38942.8203|62526.6406|61%|0.051665857605178|1236|38145.950879775|1.8722904530744|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|243|0|0|64769.1211|24458.5898|2024-10-29|2022-09-23
2024-11-03 21:47:37|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|1188.23|1618.63|36%|0.052327669902912|1236|1703.1929756479|2.8096148867314|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|243|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-11-03 21:47:38|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|2916.78|4262.1099|46%|0.041367313915858|1236|3596.0356207488|1.6968203883495|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|243|0|0|4487.8501|3224.9399|2024-09-27|2022-03-07
2024-11-03 21:47:39|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|2480.45|2480.5701|0%|0.0090299352750809|1236|2286.700275048|1.6148713592233|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|243|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-11-03 21:47:40|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1237|2020-01-02|2024-11-01|861.32|1152.6899|34%|0.033677993527508|1236|1090.9547046609|1.8401011326861|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|243|0|0|1328.55|954.36|2023-12-14|2022-10-13
2024-11-03 21:47:41|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|3498.49|4797.7202|37%|0.036820450885668|1242|4775.8723032576|1.8890893719807|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|245|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2024-11-03 21:47:43|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|1321.5601|889.73|-33%|-0.025177133655394|1242|1045.0579010034|1.4437399355878|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|245|0|0|1324.53|859.24|2020-01-02|2024-07-30
2024-11-03 21:47:43|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|899.45|1034.8|15%|0.03113768115942|1242|856.65477044987|2.4367971014493|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|245|0|0|1233.38|695.84|2024-04-26|2021-11-30
2024-11-03 21:47:44|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|883|1015.18|15%|0.025091787439614|1242|820.3533462684|1.9403043478261|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|245|0|0|1075.1899|676.03|2024-05-20|2022-10-03
2024-11-03 21:47:45|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1242|2020-01-02|2024-11-01|1783.22|2065.3401|16%|0.018278807413376|1241|1962.4367968671|1.5652965350524|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|245|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-11-03 21:47:46|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|2412.4399|3113.3401|29%|0.032785024154589|1242|2460.0902808658|1.7180056360709|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|245|0|0|3319.28|2018.3101|2024-05-27|2022-09-28
2024-11-03 21:47:48|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|1379.1899|1475.0699|7%|0.018151368760064|1242|1770.870378416|1.986421095008|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|245|0|0|2451.72|1446.3101|2021-11-19|2024-10-31
2024-11-03 21:47:49|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|1933.3|2762.78|43%|0.038393719806763|1242|2354.5269362925|1.7044830917874|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|245|0|0|2977.5|1937.86|2024-04-02|2022-09-28
2024-11-03 21:47:50|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1243|2020-01-02|2024-11-01|581.29|714.66|23%|0.0275346215781|1242|619.04320267718|1.7358494363929|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|245|0|0|746.47|456.32|2024-10-17|2022-03-07
2024-11-03 21:47:51|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1219|2020-01-02|2024-11-01|2295.8601|1307.48|-43%|-0.033492610837438|1218|1653.8834068292|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|242|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-11-03 21:47:51|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1219|2020-01-02|2024-11-01|20231.3496|18783.6406|-7%|-0.00082348111658457|1218|18562.632032211|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|243|0|0|21091.7598|16164.3301|2020-02-06|2024-04-16
2024-11-03 21:47:54|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1220|2020-01-02|2024-11-01|5720.1499|5832.0298|2%|0.010334700574241|1219|5050.6701035797|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|243|0|0|5975.7202|3999.71|2024-10-17|2022-09-29
2024-11-03 21:47:54|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1220|2020-01-02|2024-11-01|8451.8096|8326.3301|-1%|0.023376538146021|1219|7198.8999749856|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|243|0|0|10122.5703|7911.0601|2024-04-12|2022-09-26
2024-11-03 21:47:55|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1220|2020-01-02|2024-11-01|5197.8101|5474.7402|5%|0.012634946677605|1219|4646.3884075227|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|243|0|0|5542.75|3999.48|2024-10-18|2022-10-12
2024-11-03 21:47:56|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1220|2020-01-02|2024-11-01|12909.2598|14557.1699|13%|0.017655455291222|1219|13644.406956007|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|243|0|0|17083.5|12925.9199|2024-08-30|2022-10-20
2024-11-03 21:47:57|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1220|2020-01-02|2024-11-01|6049.98|8616.0303|42%|0.037645611156686|1219|6637.8877051181|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|243|0|0|8828.4697|5576.1499|2024-10-17|2022-09-29
2024-11-03 21:47:59|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1219|2020-01-02|2024-11-01|2302.5601|2539.1399|10%|0.016790640394089|1218|2176.1885589775|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|242|0|0|2677.1399|1796.1899|2024-06-20|2022-10-12
2024-11-03 21:48:00|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1220|2020-01-02|2024-11-01|6411.6802|7483.1602|17%|0.030377358490566|1219|7656.8193103227|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|243|0|0|10025.2803|6705.71|2023-01-18|2024-09-06
2024-11-03 21:48:01|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1222|2020-01-02|2024-11-01|602.06|400.19|-34%|-0.021859131859132|1221|468.93934561422|1.8939279279279|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|244|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-11-03 21:48:02|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1219|2020-01-02|2024-11-01|7777.8901|8954.6904|15%|0.020205254515599|1218|8268.2663492104|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|242|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-11-03 21:48:02|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1188|2020-01-02|2024-11-01|1464.72|1476.96|1%|0.0095425442291491|1187|1234.2201111662|1.6874768323505|11.219|-6.065|2020-03-20|2024-10-08|0|0|0|235|0|0|1605.52|978.85|2024-10-07|2022-10-31
2024-11-03 21:48:04|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1187|2020-01-02|2024-11-01|2917.74|2626.6899|-10%|0.01177150084317|1186|2984.8656082989|2.1826905564924|11.894|-11.405|2022-03-16|2024-10-08|0|0|0|235|0|0|4664.46|1930.48|2021-02-18|2024-08-05
2024-11-03 21:48:05|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1190|2020-01-02|2024-11-01|23085.3203|13644.7598|-41%|-0.030735071488646|1189|20919.150568704|2.0754970563499|8.759|-11.199|2024-09-26|2024-10-08|0|0|0|235|0|0|32442.0293|11117.8301|2021-02-16|2024-09-16
2024-11-03 21:48:06|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1189|2020-01-02|2024-11-01|8091.3701|11120.4102|37%|0.044814814814815|1188|7917.988406503|2.1757449494949|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|235|0|0|13720.4199|5918.3999|2024-07-05|2021-11-30
2024-11-03 21:48:07|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1187|2020-01-02|2024-11-01|3952.5801|3542.25|-10%|0.00048482293423272|1186|3301.6487262729|1.5142284991568|6.013|-9.152|2022-11-11|2024-10-08|0|0|0|234|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-11-03 21:48:08|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1190|2020-01-02|2024-11-01|2205.4199|1416.8199|-36%|-0.026666947014298|1189|1538.4979074687|1.7185862068966|7.137|-7.225|2020-03-20|2024-10-08|0|0|0|235|0|0|2249.72|1189.4|2020-01-17|2024-04-17
2024-11-03 21:48:10|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1188|2020-01-02|2024-11-01|1516.24|1003.64|-34%|-0.018034540859309|1187|1380.1501777726|2.1117253580455|9.496|-10.451|2022-03-16|2024-10-08|0|0|0|235|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-11-03 21:48:10|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1187|2020-01-02|2024-11-01|12619.7305|11810.7002|-6%|0.028600337268128|1186|13418.752349262|2.7648929173693|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|235|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-11-03 21:48:11|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1187|2020-01-02|2024-11-01|4996.98|7269.96|45%|0.057883642495784|1186|6297.0039087181|2.6778575042159|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|235|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-11-03 21:48:12|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1190|2020-01-02|2024-11-01|4461.4702|1603.9399|-64%|-0.069719091673675|1189|2757.655396431|1.9966593776283|11.961|-11.9|2024-10-02|2024-10-08|0|0|0|235|0|0|4499.3301|1283.17|2020-01-03|2024-09-11
2024-11-03 21:48:13|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1189|2020-01-02|2024-11-01|3884.27|3020.3201|-22%|-0.0080058922558923|1188|3334.4445981474|1.7101161616162|9.912|-9.819|2022-03-16|2024-10-08|0|0|0|235|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-11-03 21:48:15|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1188|2020-01-02|2024-11-01|7463.25|5281.4399|-29%|-0.021931760741365|1187|6143.6934921316|1.4536756529065|4.678|-6.439|2022-12-28|2024-10-08|0|0|0|235|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-11-03 21:48:16|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|1794.2|2027.25|13%|0.029576441102757|1197|1887.2822100734|2.4812322472849|14.398|-12.934|2021-09-14|2024-01-23|0|0|5|236|0|1|2508.6001|1636.65|2024-01-11|2023-03-28
2024-11-03 21:48:17|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|8210.0996|23805.5996|190%|0.10179949874687|1197|13230.407809821|1.7515655806182|10.406|-13.848|2020-04-09|2020-03-23|0|0|5|236|0|1|27696.0996|9226.9502|2024-09-27|2022-03-08
2024-11-03 21:48:18|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|30234.25|59433.1992|97%|0.063969089390142|1197|42397.229668342|1.3316750208855|8.319|-10.595|2020-04-07|2020-03-23|0|0|5|236|0|1|66438.7031|33407.5508|2024-09-23|2022-03-07
2024-11-03 21:48:18|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|4953.3501|11569.2002|134%|0.077983291562239|1197|7418.2543261394|1.2201620718463|8.742|-11.354|2020-04-07|2020-03-23|0|0|5|236|0|1|13057.5996|6177.7002|2024-09-27|2022-03-08
2024-11-03 21:48:20|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|13801.5498|29341.8008|113%|0.068594820384294|1197|19603.291697514|1.1799916457811|7.838|-12.047|2020-04-07|2020-03-23|0|0|5|236|0|1|32841.1484|16805.3008|2024-09-30|2022-06-20
2024-11-03 21:48:21|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|32102.9004|51673.8984|61%|0.054672514619883|1197|37774.475428584|1.7752949039265|10.512|-16.734|2020-04-07|2020-03-23|0|0|6|236|0|1|54467.3516|32155.3496|2024-09-26|2022-03-08
2024-11-03 21:48:22|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|14574.2002|23947.5996|64%|0.056281537176274|1197|17419.445258111|1.6266633249791|9.32|-15.939|2020-03-25|2020-03-23|0|0|5|236|0|1|25201.9492|14857.2998|2024-09-26|2022-06-17
2024-11-03 21:48:23|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|2526.3999|6778.5498|168%|0.10525313283208|1197|3554.531169736|2.6293032581454|10.742|-15.137|2020-03-13|2024-06-04|0|0|5|236|0|1|8053.2998|2283.8501|2024-06-03|2022-06-20
2024-11-03 21:48:24|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|17490.5|31657.0996|81%|0.059899749373434|1197|22899.38301869|1.3559791144528|8.234|-13.65|2020-04-07|2020-03-23|0|0|5|236|0|1|33791.1484|20292.75|2024-09-27|2022-06-17
2024-11-03 21:48:25|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|8047.1001|22807.1504|183%|0.095672514619883|1197|13944.279716156|1.6494895572264|10.368|-8.927|2020-04-07|2020-03-12|0|0|5|236|0|1|23907.9004|11542.4502|2024-10-09|2023-03-14
2024-11-03 21:48:26|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|3263.25|8869.1504|172%|0.093460317460317|1197|5294.5067632838|1.4047619047619|7.174|-12.046|2020-04-07|2020-03-23|0|0|5|236|0|1|9704.2002|4405.5498|2024-09-27|2022-06-20
2024-11-03 21:48:27|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|15722.1504|40433.6484|157%|0.089354218880535|1197|29005.5168248|1.7282923976608|9.025|-9.575|2020-03-20|2020-03-23|0|0|5|236|0|1|43645.8984|26184.4492|2024-09-17|2023-04-17
2024-11-03 21:48:28|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|3437.8501|8958.4004|161%|0.091798663324979|1197|5662.4319624929|1.58435839599|7.602|-12.248|2020-04-07|2020-03-23|0|0|5|236|0|1|9896.3496|4774.1499|2024-09-30|2022-06-20
2024-11-03 21:48:29|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|2796.05|9390.2998|236%|0.12117961570593|1197|5585.7041157685|2.3134561403509|7.895|-11.602|2020-04-30|2020-03-23|0|0|5|236|0|1|10322.0498|4437.2998|2024-10-03|2022-06-20
2024-11-03 21:48:31|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|297.85|1009.1|239%|0.12628738512949|1197|500.50764787504|2.4279281537176|8.657|-11.354|2021-09-23|2020-03-23|0|0|5|236|0|1|1157.35|365.75|2024-06-18|2022-06-20
2024-11-03 21:48:32|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1198|2020-01-01|2024-11-01|15987.7998|39635.6484|148%|0.087550543024227|1197|24867.706258442|1.7285029239766|8.634|-12.465|2020-03-20|2024-06-04|0|0|5|236|0|1|45022.1484|21631.0996|2024-08-01|2023-02-28
2024-11-03 21:48:32|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|1373.9301|1539.21|12%|0.023136859781696|1191|1561.0158146084|1.9171158690176|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|238|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-11-03 21:48:33|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|1109.38|870.82|-22%|-0.013201511335013|1191|960.8020041549|1.4548018471872|6.591|-7.289|2020-03-24|2024-08-05|0|0|0|238|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-11-03 21:48:34|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|1179.51|1082.36|-8%|0.010547439126784|1191|1559.7602877009|2.0987632241814|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|238|0|0|2320.8401|981.94|2021-02-05|2024-08-05
2024-11-03 21:48:36|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|666.84|890.25|34%|0.039326616288833|1191|654.37965623484|1.8850486985726|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|238|0|0|953.14|523.52|2024-10-25|2022-09-30
2024-11-03 21:48:37|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|265.11|467.2|76%|0.06975650713686|1191|306.67177010863|2.4712199832074|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|238|0|0|506.51|241.53|2024-10-25|2022-10-26
2024-11-03 21:48:38|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|681.14|959.32|41%|0.048432409739714|1191|815.62597290141|2.3013845507976|10.4|-10.98|2024-10-24|2024-10-30|0|0|0|238|0|0|1218.4399|635.84|2021-05-12|2024-08-05
2024-11-03 21:48:39|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|233.4|272.75|17%|0.030520570948783|1191|276.23110753898|2.2432636439966|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|238|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-11-03 21:48:40|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1192|2020-01-02|2024-11-01|2307.6799|2953.22|28%|0.03444752308984|1191|3163.8206106096|1.8428060453401|11.296|-9.556|2020-03-24|2024-08-05|0|0|0|238|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-11-03 21:48:42|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1243|2020-01-02|2024-11-01|2613.04|3971.7|52%|0.040588566827697|1242|2967.9807886076|1.5563228663446|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|245|0|0|4161.73|2589.3501|2024-06-26|2022-06-16
2024-11-03 21:48:42|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1242|2020-01-02|2024-11-01|1222.38|1631.96|34%|0.033053182917002|1241|1316.7526478545|1.6523336019339|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|244|0|0|1718.3199|1151.99|2024-10-28|2021-12-06
2024-11-03 21:48:43|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1240|2020-01-02|2024-11-01|2900.1299|3016.3899|4%|0.0083938660209847|1239|2915.6237767373|1.3006577885391|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|245|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-11-03 21:48:44|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1241|2020-01-02|2024-11-01|977.1|1140.0601|17%|0.036870161290323|1240|863.46189333219|2.5077411290323|22|-17.679|2020-03-24|2020-03-09|0|0|0|244|0|0|1266.89|667.32|2024-04-12|2021-12-20
2024-11-03 21:48:45|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1243|2020-01-02|2024-11-01|567.14|719.26|27%|0.031455716586151|1242|557.08258292336|1.7689847020934|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|245|0|0|738.85|465.17|2024-05-20|2022-03-07
2024-11-03 21:48:47|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1243|2020-01-02|2024-11-01|2888.6399|1406.41|-51%|-0.040004830917874|1242|1815.0944147578|2.1809162640902|24.279|-14.822|2024-04-29|2024-10-28|0|0|0|245|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-11-03 21:48:48|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1243|2020-01-02|2024-11-01|1519.16|2424.8899|60%|0.053045893719807|1242|2109.6964360772|2.1763961352657|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|245|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-11-03 21:48:49|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1242|2020-01-02|2024-11-01|5561.8198|9625.4404|73%|0.066896051571313|1241|8570.4716730041|2.6454311039484|11.596|-12.625|2022-03-16|2024-10-15|0|0|0|244|0|0|13598.6299|5742.6602|2024-07-11|2022-10-13
2024-11-03 21:48:50|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1242|2020-01-02|2024-11-01|1096.1|1263.6|15%|0.024248992747784|1241|1337.6320458257|2.057053182917|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|245|0|0|1799.87|1104.6|2022-01-14|2024-08-05
2024-11-03 21:48:51|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|9443.5996|33599.5391|256%|0.12928796680498|1205|20498.371582031|3.0486365145228|9.92|-9.9|2020-03-10|2020-03-06|0|0|242|0|242|0|40617.2383|17918.4805|2024-03-22|2021-11-16
2024-11-03 21:48:52|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|6461.3198|8033.75|24%|0.024771784232365|1205|7255.2528584292|1.4961900414938|7.861|-6.193|2020-03-10|2020-03-09|0|0|242|0|242|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-11-03 21:48:53|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|3528|5314.1699|51%|0.046733609958506|1205|5274.9897531791|1.9064473029046|7.721|-7.977|2020-03-10|2020-10-23|0|0|242|0|242|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-11-03 21:48:54|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|3978.24|4971.1899|25%|0.027817427385892|1205|4540.653947264|1.560534439834|6.599|-9.476|2020-03-10|2020-05-01|0|0|242|0|242|0|6023.5698|3576.52|2024-03-21|2022-12-12
2024-11-03 21:48:55|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|7689.1699|8130.25|6%|0.011940248962656|1205|8411.9710209532|1.4162381742739|7.94|-7.208|2020-04-24|2020-03-16|0|0|242|0|242|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-11-03 21:48:56|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|6690.5098|9163.25|37%|0.034200829875519|1205|9659.7536544167|1.5436688796681|8.76|-9.457|2020-05-13|2020-03-06|0|0|242|0|242|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-11-03 21:48:58|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|4390.71|5856.2798|33%|0.03184398340249|1205|5392.4836925804|1.5454531120332|9.104|-8.029|2020-03-10|2020-03-09|0|0|242|0|242|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2024-11-03 21:48:59|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|5412.27|5141.3501|-5%|0.0011020746887967|1205|5681.4475745459|1.1593319502075|9.675|-8.755|2020-03-10|2020-03-06|0|0|242|0|242|0|7278.96|5068.0898|2022-05-16|2024-08-05
2024-11-03 21:49:00|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|8049.5898|11583|44%|0.038651452282158|1205|10687.980212058|1.4492804979253|5.78|-8.935|2020-03-10|2020-03-06|0|0|242|0|242|0|16700.5898|9596.7598|2022-05-09|2023-10-23
2024-11-03 21:49:01|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|3309.29|8157.8198|147%|0.088312033195021|1205|6367.4280831762|1.9820946058091|7.359|-9.078|2020-03-10|2020-05-01|0|0|242|0|242|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-11-03 21:49:01|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|4503.0601|10110.0498|125%|0.077115352697095|1205|6792.9652868875|1.7491518672199|7.198|-8.413|2024-05-06|2020-05-01|0|0|242|0|242|0|12103.1797|4870.1899|2024-05-08|2022-07-20
2024-11-03 21:49:03|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|3747.28|12422.5801|232%|0.10823319502075|1205|8678.039800995|1.6989684647303|8.301|-7.959|2020-03-10|2020-05-01|0|0|242|0|242|0|14434.75|6860.0601|2024-02-20|2021-11-26
2024-11-03 21:49:04|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|3627.98|5282.77|46%|0.052054771784232|1205|4679.3148189311|2.5234406639004|10|-9.712|2020-08-31|2020-03-06|0|0|242|0|242|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-11-03 21:49:05|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|4410.4302|14105.5596|220%|0.10827883817427|1205|7577.1659498325|1.7832481327801|6.54|-9.672|2020-03-10|2020-10-23|0|0|242|0|242|0|14298.7402|5014.2002|2024-11-01|2022-12-12
2024-11-03 21:49:06|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|4751.27|5209.4902|10%|0.018044813278008|1205|4359.7872132259|1.7549161825726|8.049|-9.333|2020-03-10|2020-03-09|0|0|242|0|242|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2024-11-03 21:49:07|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|4443.0801|7410.3999|67%|0.052169294605809|1205|5501.9507487789|1.6188556016598|6.806|-9.973|2020-03-10|2020-05-01|0|0|242|0|242|0|8170.48|4391.3599|2024-03-18|2022-12-12
2024-11-03 21:49:09|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|5157.23|5883.1899|14%|0.018369294605809|1205|6322.4654407406|1.265956846473|7.294|-8.866|2020-03-10|2020-03-09|0|0|242|0|242|0|8997.96|5409.75|2022-04-08|2024-08-05
2024-11-03 21:49:10|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|3116.46|3750.9099|20%|0.024002489626556|1205|3171.595788554|1.5096414937759|8.364|-9.249|2020-03-10|2020-05-01|0|0|242|0|242|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2024-11-03 21:49:11|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|4194.5601|3271.1599|-22%|-0.018385062240664|1205|4062.9535543717|0.72412365145228|4.976|-4.812|2020-09-30|2020-03-09|0|0|242|0|242|0|5248.48|3194.45|2021-08-02|2024-07-04
2024-11-03 21:49:12|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1206|2020-01-01|2024-11-01|4400.9399|15822.6104|260%|0.4402398340249|1205|7300.7784835449|2.1541302904564|557.855|-84.731|2024-10-30|2024-10-28|0|0|242|1|241|1|16620.3105|2289.822|2024-09-26|2024-10-25
2024-11-03 21:49:13|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1222|2020-01-02|2024-11-01|1622.14|1732.99|7%|0.014706797706798|1221|1427.4995354741|1.4660131040131|10.111|-12.545|2020-03-17|2020-03-12|0|0|1|237|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-11-03 21:49:14|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1216|2020-01-14|2024-11-01|8044.1001|9226.7803|15%|0.019739917695473|1215|7367.9002104785|4.0329218106996E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|2|235|1|0|9499.5098|5497.0698|2024-09-25|2023-08-22
2024-11-03 21:49:15|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|1092|2020-07-13|2024-11-01|1021.72|1158.88|13%|0.022988084326306|1091|1305.6965411885|1.7246480293309|6.751|-5.729|2022-05-27|2021-05-11|0|0|2|212|1|0|1773.72|989.28|2021-04-29|2022-09-29
2024-11-03 21:49:16|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|1066|2020-08-17|2024-11-01|1057.77|1171.6|11%|0.021040375586854|1065|1005.8503658792|3.0046948356808E-5|17.048|-10.779|2024-05-03|2024-06-17|0|0|1|207|0|0|1292.74|783.58|2024-09-16|2022-09-29
2024-11-03 21:49:17|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1222|2020-01-02|2024-11-01|3601.73|10076.9697|180%|0.1132497952498|1221|9365.8899378929|2.7286240786241|14.863|-13.098|2020-03-20|2021-11-25|0|0|1|237|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-11-03 21:49:18|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|1092|2020-07-13|2024-11-01|1001.4|1452.09|45%|0.038185151237397|1091|1166.6972353029|1.1741604032997|7.564|-4.665|2022-05-10|2023-07-20|0|0|2|212|1|0|1584.27|914.24|2024-09-17|2022-03-07
2024-11-03 21:49:19|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|768|2020-12-18|2024-11-01|1065|1244.35|17%|0.036947848761408|767|993.94243218034|2.4155254237288|17.456|-6.01|2022-07-21|2022-12-16|0|0|2|149|1|0|1291.91|625|2024-10-29|2022-06-22
2024-11-03 21:49:20|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1207|2020-01-24|2024-11-01|3201.3899|5918.6699|85%|0.061830845771144|1206|4314.4623243319|1.5570389718076|6.996|-12.986|2020-03-24|2020-03-12|0|0|1|234|0|0|6192.6201|3482.8999|2024-09-20|2022-10-13
2024-11-03 21:49:21|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|767|2020-12-18|2024-11-01|1065|1345.39|26%|0.047075718015666|766|1018.8636723359|2.4183981723238|17.456|-6.01|2022-07-21|2022-12-16|0|0|1|149|0|0|1396.8199|625|2024-10-29|2022-06-22
2024-11-03 21:49:22|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1223|2020-01-02|2024-11-01|3045.01|4606.6001|51%|0.041323240589198|1222|3900.5259229872|1.4341211129296|5.743|-9.618|2020-04-14|2020-03-12|0|0|2|237|1|0|5041.29|3197.45|2024-08-30|2022-09-27
2024-11-03 21:49:23|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1210|2020-01-21|2024-11-01|4369.5498|7629.46|75%|0.053941273779984|1209|5691.7124668565|0.00016542597187758|7.182|-9.38|2020-04-14|2020-03-12|0|0|1|234|0|0|8439.4902|4633.79|2024-08-30|2022-01-24
2024-11-03 21:49:25|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1223|2020-01-02|2024-11-01|1676.39|2357.9199|41%|0.042486906710311|1222|2397.7781781963|1.9697086743044|8.285|-11.508|2020-03-24|2020-03-12|0|0|2|237|1|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-11-03 21:49:25|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1222|2020-01-02|2024-11-01|1268.65|2825.28|123%|0.08309009009009|1221|1950.8657231054|0.00043816543816544|7.506|-11.285|2020-03-24|2020-03-12|0|0|1|237|0|0|2930.1799|1389.9|2024-06-12|2022-10-12
2024-11-03 21:49:26|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1211|2020-01-21|2024-11-01|5241.8599|4914.0098|-6%|0.015094214876033|1210|4703.0441548061|2.2496884297521|9.211|-13.593|2023-11-14|2020-03-12|0|0|2|234|1|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-11-03 21:49:27|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1217|2020-01-02|2024-11-01|184.03|320.03|74%|0.058407894736842|1216|227.46166800356|1.8959054276316|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|243|0|0|332.52|149.17|2024-10-30|2022-11-04
2024-11-03 21:49:28|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1215|2020-01-02|2024-11-01|999.01|1618.22|62%|0.053532125205931|1214|1291.2668655458|1.7947907742998|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|243|0|0|1699.45|981.17|2021-11-22|2022-12-28
2024-11-03 21:49:30|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1215|2020-01-02|2024-11-01|641.67|861.13|34%|0.030020593080725|1214|740.68953892586|1.1756787479407|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|243|0|0|903.36|688.51|2024-09-16|2023-10-06
2024-11-03 21:49:31|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1217|2020-01-02|2024-11-01|460.34|676.2|47%|0.058854440789474|1216|515.11493881589|2.7388445723684|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|243|0|0|756.56|393.89|2024-04-12|2021-12-20
2024-11-03 21:49:32|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1216|2020-01-02|2024-11-01|516.21|774.28|50%|0.047651028806584|1215|570.47268942783|1.8242395061728|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|243|0|0|795.04|491.83|2024-10-17|2022-10-13
2024-11-03 21:49:33|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1215|2020-01-02|2024-11-01|1190.45|1721.67|45%|0.037268533772652|1214|1477.8360409332|1.3188039538715|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|244|0|0|1836.4399|1379.59|2024-09-03|2022-06-16
2024-11-03 21:49:34|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1217|2020-01-02|2024-11-01|700.05|1132.95|62%|0.050534539473684|1216|835.4732780864|1.4566126644737|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|244|0|0|1180.88|700.26|2024-10-15|2022-10-13
2024-11-03 21:49:35|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1217|2020-01-02|2024-11-01|1639.12|4386.23|168%|0.097238486842105|1216|2709.4814592548|2.0598009868421|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|244|0|0|4617.6699|1980.53|2024-07-10|2022-10-13
2024-11-03 21:49:36|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1217|2020-01-02|2024-11-01|381.07|585.02|54%|0.046966282894737|1216|491.30430635626|1.5547245065789|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|244|0|0|618.33|420.72|2024-10-18|2022-10-13
2024-11-03 21:49:37|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1215|2020-01-02|2024-11-01|237.14|267.02|13%|0.02276194398682|1214|248.78351442941|1.6585510708402|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|244|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-11-03 21:49:38|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1216|2020-01-02|2024-11-01|323.82|396.74|23%|0.027957201646091|1215|336.3025985266|1.6395728395062|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|243|0|0|418.88|278.06|2024-10-17|2023-10-06
2024-11-03 21:49:39|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|1135|2020-04-21|2024-11-01|15931.0898|46103.5117|189%|0.10598589065256|1134|30630.237074959|2.0424091710758|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|225|0|0|47941.6914|22927.5605|2024-09-30|2022-05-23
2024-11-03 21:49:41|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1154|2020-03-23|2024-11-01|5572.5898|25096.7207|350%|0.18977623590633|1153|24936.9275262|4.2167042497832|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|228|0|0|49534.75|21130.6602|2022-09-15|2021-11-26
2024-11-03 21:49:41|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1211|2020-01-02|2024-11-01|15789.7803|21075.0293|33%|0.039093388429752|1210|14798.080225698|2.2035462809917|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|240|0|0|21734.6895|12931.8203|2024-09-26|2021-11-26
2024-11-03 21:49:42|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1212|2020-01-02|2024-11-01|8785.2598|13115.0996|49%|0.052784475639967|1211|8883.967860055|2.4901329479769|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|240|0|0|13613.3701|7594.7798|2024-09-26|2021-11-26
2024-11-03 21:49:43|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|1136|2020-04-20|2024-11-01|24625.0195|53321.4492|117%|0.078116299559471|1135|37856.414650501|1.962249339207|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|225|0|0|54765.3906|33313.75|2024-09-26|2021-11-26
2024-11-03 21:49:44|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1154|2020-03-23|2024-11-01|3246.8701|5478.9902|69%|0.055965307892455|1153|4799.4169052362|2.1559228100607|6.968|-9.371|2024-06-18|2024-09-03|0|0|0|228|0|0|6414.25|4151.7002|2024-08-01|2022-07-05
2024-11-03 21:49:46|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1211|2020-01-02|2024-11-01|70448.5078|117330.9688|67%|0.051118181818182|1210|90268.554800397|1.6770876033058|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|240|0|0|122262.8984|71388.9766|2024-10-02|2022-05-25
2024-11-03 21:49:47|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|1135|2020-04-21|2024-11-01|36862.5117|51118.3984|39%|0.063893298059965|1134|37853.991480245|3.0288827160494|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|225|0|0|54130.4414|18309.6797|2024-10-02|2022-03-15
2024-11-03 21:49:47|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1211|2020-01-02|2024-11-01|44686.0703|56795.0898|27%|0.050621487603306|1210|52363.12505161|3.1209024793388|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|240|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-11-03 21:49:48|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1211|2020-01-02|2024-11-01|49677.5508|59737.7109|20%|0.038113223140496|1210|61528.345707963|2.6188743801653|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|240|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-11-03 21:49:49|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|1134|2020-04-22|2024-11-01|29963.7891|43937.1602|47%|0.051740511915269|1133|45389.376791226|2.421759929391|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|225|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-11-03 21:49:51|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|903|2021-03-24|2024-11-01|982.21|1357.1|38%|0.040560975609756|902|1111.4644407693|1.4931818181818|3.992|-4.217|2024-06-18|2021-11-26|0|0|0|180|0|0|1440.63|922.92|2024-09-25|2022-09-29
2024-11-03 21:49:52|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1211|2020-01-02|2024-11-01|448.31|393.29|-12%|0.0031132231404959|1210|310.12990096932|1.8978561983471|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|240|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-11-03 21:49:52|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1213|2020-01-01|2024-11-01|58.28|132.58|127%|0.20794884488449|1212|93.002365870212|3.1899092409241|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|244|0|0|198.71|64.61|2023-03-15|2021-11-05
2024-11-03 21:49:53|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|974|2020-01-03|2024-11-01|476.1|774.69|63%|0.051812949640288|973|623.01234759251|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|244|248|0|0|774.69|560.87|2024-11-01|2021-12-02
2024-11-03 21:49:54|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|974|2020-01-03|2024-11-01|18.06|22.73|26%|0.087603288797533|973|25.703300502696|5.983112024666|21.827|-10.173|2020-03-17|2020-03-25|0|0|244|248|0|0|87.35|18.03|2022-05-06|2024-06-13
2024-11-03 21:49:56|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|974|2020-01-03|2024-11-01|16.58|22.61|36%|0.12404727646454|973|25.125344816687|4.3431336073998|34.368|-15.588|2020-03-17|2024-08-07|0|0|244|248|0|0|67.18|16.15|2020-03-20|2024-05-22
2024-11-03 21:49:57|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|494|2022-05-17|2024-11-01|26.17|19.22|-27%|5.2794412955466|494|16.581913196772|23.00812145749|148.208|-53.911|2023-01-12|2023-01-13|0|0|128|126|0|0|48.84|5.62|2024-08-06|2024-05-21
2024-11-03 21:49:58|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|935|2020-03-17|2024-11-01|106.66|26.05|-76%|1.9097754010695|935|20.600350743792|13.546180748663|103.519|-32.391|2021-01-28|2024-08-07|0|0|234|237|0|0|111.68|9.81|2020-03-19|2024-05-24
2024-11-03 21:49:59|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|976|2020-01-03|2024-11-01|89.67|121.89|36%|0.16574666666667|975|103.94819309238|6.0206174358974|38.472|-15.518|2024-09-04|2021-01-29|0|0|247|248|0|3|209.76|68.09|2020-03-17|2024-06-13
2024-11-03 21:50:00|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|974|2020-01-03|2024-11-01|12.27|14.72|20%|1.2647317574512|973|19.991059101274|34.5793340185|472.325|-81.763|2021-07-15|2021-07-14|0|0|244|248|0|0|71.05|3.1|2020-03-19|2023-06-16
2024-11-03 21:50:02|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|977|2020-01-03|2024-11-01|16|24.86|55%|0.55149385245902|976|26.144278767251|9.0894293032787|54.475|-18.618|2020-03-17|2020-03-03|0|0|250|248|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-11-03 21:50:03|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1244|2020-01-02|2024-11-01|12.67|21.094|66%|0.31639742558327|1243|22.099038063522|7.5661238938053|62.559|-19.572|2021-11-26|2024-08-06|0|0|0|247|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-11-03 21:50:04|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1183|2020-01-06|2024-11-01|16.87|26.03|54%|0.29257868020305|1182|22.196229906477|6.6175871404399|140.115|-27.585|2024-08-05|2024-08-06|0|0|0|239|0|0|85.38|14.63|2024-08-05|2023-02-16
2024-11-03 21:50:05|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1215|2020-01-02|2024-11-01|1.76|1.12|-36%|0.38269686985173|1214|2.7801791816091|6.1701845140033|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|243|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-11-03 21:50:05|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1198|2020-01-01|2024-11-01|11.5975|15.9025|37%|0.17877276524645|1197|18.390879049166|12.251253968254|42.231|-29.395|2024-08-05|2024-06-05|0|0|5|236|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-11-03 21:50:07|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|974|2020-01-03|2024-11-01|16.96|26.41|56%|1.0188232271326|973|23.328192272829|18.543580678314|165.427|-54.917|2021-04-23|2021-06-25|0|0|243|248|0|0|192.46|8.41|2020-03-17|2023-06-15
2024-11-03 21:50:08|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1211|2020-01-02|2024-11-01|15.89|16.74|5%|0.11868181818182|1210|21.401502844718|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|240|0|0|49.04|13.97|2020-03-27|2024-09-26
2024-11-03 21:50:09|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1186|2020-01-01|2024-11-01|11.83|14.23|20%|0.42137299578059|1185|18.776905580074|12.33764556962|119.366|-42.316|2024-06-05|2024-05-31|0|0|238|0|238|0|105.84|6.65|2020-03-13|2024-05-31
2024-11-03 21:50:10|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1192|2020-01-02|2024-11-01|15.4|22.95|49%|0.22939210747271|1191|20.260604030334|4.8531007556675|110.657|-29.968|2024-08-05|2024-08-07|0|0|0|238|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-11-03 21:50:11|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1194|2020-01-02|2024-11-01|15.13|32.78|117%|0.23632355406538|1193|24.673433821405|5.7898826487846|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|235|0|0|68.64|17.91|2020-03-19|2022-01-12
2024-11-03 21:50:13|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1190|2020-01-02|2024-11-01|16.46|37.14|126%|0.24791757779647|1189|27.625117634525|5.3966341463415|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|235|0|0|78.06|20.16|2020-03-19|2024-09-16
2024-11-03 21:50:14|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1226|2020-01-02|2024-11-01|12.279|13.836|13%|0.29717632653061|1225|14.90174389971|12.900407346939|84.227|-35.869|2020-03-13|2020-03-12|0|0|4|245|0|2|55.826|7.511|2020-03-17|2023-12-20
2024-11-03 21:50:15|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|899|2020-01-02|2024-11-01|12.68|12.17|-4%|0.3236570155902|898|15.163859857998|14.096995545657|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|183|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-11-03 21:50:16|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|974|2020-01-03|2024-11-01|5.22|7.84|50%|0.63719321685509|973|7.8171264361865|13.737009249743|90.734|-40.557|2024-08-06|2024-08-14|0|0|244|248|0|0|25.61|2.55|2020-03-17|2024-03-15
2024-11-03 21:50:17|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|987|2020-01-07|2024-11-01|2.38|3.71|56%|0.76011967545639|986|3.0065905377877|8.1273965517241|125.786|-54.737|2020-08-14|2020-08-19|0|0|239|241|0|0|11.17|1.26|2023-04-27|2022-06-01
2024-11-03 21:50:19|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|972|2020-01-03|2024-11-01|28.75|48.79|70%|0.36519464469619|971|45.028508223862|11.543832131823|135.773|-46.326|2020-04-21|2020-05-01|0|0|248|247|0|4|517.19|22.8|2020-04-22|2024-07-12
2024-11-03 21:50:20|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|976|2020-01-03|2024-11-01|12.7|19.46|53%|0.30535282051282|975|17.532865298524|6.6788923076923|34.673|-23.33|2020-07-23|2020-03-11|0|0|249|248|0|4|54.37|10.22|2020-03-19|2023-09-15
2024-11-03 21:50:21|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1261|2020-01-01|2024-11-01|62.4188|63.0987|1%|-0.13736904761905|1260|75.50349571509|2.1718666666667|44.03|-18.304|2020-03-13|2022-05-13|0|0|505|252|1|252|170.5505|35.4505|2020-03-16|2023-08-14
2024-11-03 21:50:22|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|934|2020-03-17|2024-11-01|90.29|20.32|-77%|0.18660920770878|934|34.240565035849|8.6767505353319|53.199|-22.915|2024-08-06|2021-11-30|0|0|234|237|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-11-03 21:50:23|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|520|2022-03-31|2024-11-01|25.48|22.18|-13%|1.3641522157996|519|27.146370581792|16.340265895954|81.94|-27.892|2024-10-08|2024-06-13|0|0|133|133|0|0|200.54|1.64|2023-09-22|2024-09-19
2024-11-03 21:50:25|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|520|2022-03-31|2024-11-01|39.3|19.36|-51%|-0.15787861271676|519|31.595130219394|8.8912581888247|34.416|-14.715|2024-08-06|2024-08-14|0|0|133|133|0|0|106.68|2.51|2024-08-06|2024-09-19
2024-11-09 11:54:48|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|417|1990-03-03|2024-11-03|3.6728|3.673|0%|3.3653846153846E-5|416|3.6727443879171|0.053002403846154|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2024-11-09 11:54:50|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|355|1994-09-03|2024-11-03|100|91.65|-8%|0.044358757062147|354|112.29105609303|3.0078474576271|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2024-11-09 11:54:50|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|283|2001-05-03|2024-11-03|556.08|387.37|-30%|-0.10544680851064|282|442.27808814167|2.7366914893617|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2024-11-09 11:54:51|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|360|1994-12-03|2024-11-03|0.509|918.1415|180281%|14.551818941504|359|179.08490156451|1.4405710306407|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|955.919|5.57|2024-10-03|1999-12-03
2024-11-09 11:54:52|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|409|1990-11-03|2024-11-03|0.5145|993.6064|193021%|2.1718161764706|408|48.032977981643|3.3523921568627|124.289|-13.057|2023-12-03|2018-10-03|0|0|0|0|0|0|994.5081|0.985|2024-11-03|2001-11-03
2024-11-09 11:54:53|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|586|1976-02-03|2024-11-03|0.7932|1.519|92%|0.16449572649573|585|1.2903895613073|2.5738102564103|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2024-11-09 11:54:54|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|227|2006-01-03|2024-11-03|0.9173|1.7|85%|0.34122566371681|226|1.2425019872346|0.59175221238938|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2024-11-09 11:54:55|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|338|1996-10-03|2024-11-03|42.45|119.5573|182%|0.31450741839763|337|72.269787613457|0.87471216617211|6.758|-5.976|2024-05-03|2006-09-03|0|0|0|0|0|0|119.579|50.8|2024-11-03|2000-01-03
2024-11-09 11:54:56|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|377|1993-07-03|2024-11-03|0.0273|1.8248|6584%|1.6441382978723|376|1.5063610112181|5.8692845744681|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2024-11-09 11:54:57|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|412|1990-08-03|2024-11-03|0.377|0.377|0%|4.8661800486616E-6|411|0.37695028256734|0.2989197080292|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2024-11-09 11:54:58|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|363|1994-09-03|2024-11-03|1.4835|1.3224|-11%|-0.015861878453039|362|1.468443570715|0.7083591160221|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2024-11-09 11:54:59|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|353|1994-09-03|2024-11-03|4.67|6.9289|48%|0.11332102272727|352|6.7432630973902|0.36575568181818|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|5.97|2005-05-03|2000-01-03
2024-11-09 11:55:00|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|407|1991-01-03|2024-11-03|0.0001|5.7381|5738000%|3.2432315270936|406|2.4629889378566|7.8194408866995|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|5.9718|1.528|2020-05-03|2011-07-03
2024-11-09 11:55:01|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|246|2004-06-03|2024-11-03|4.6458|13.2806|186%|0.47745714285714|245|9.0310882397783|5.203106122449|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|14.2963|4.2481|2024-04-03|2004-12-03
2024-11-09 11:55:02|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|515|1982-01-03|2024-11-03|1.198|1.3909|16%|0.0505953307393|514|1.2730034963599|2.7754941634241|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2024-11-09 11:55:02|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|586|1976-02-03|2024-11-03|2.569|0.8756|-66%|-0.12998461538462|585|1.4003989746343|3.700705982906|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2024-11-09 11:55:04|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|409|1990-11-03|2024-11-03|332.25|970.465|192%|0.31244117647059|408|577.51568461747|4.377|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2024-11-09 11:55:05|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|172|2010-08-03|2024-11-03|6.8088|7.2011|6%|0.041760233918129|171|6.6191986466563|1.8056432748538|4.508|-3.963|2022-04-03|2022-11-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2024-11-09 11:55:06|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|527|1981-01-03|2024-11-03|1.5886|7.1789|352%|0.31987262357414|526|6.2591871842035|0.53133840304182|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2024-11-09 11:55:06|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|421|1989-11-03|2024-11-03|488.31|4359.8799|793%|0.58242142857143|420|2212.2490764989|4.0792523809524|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1636.1|2022-11-03|2008-06-03
2024-11-09 11:55:07|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|363|1994-09-03|2024-11-03|159.56|511.7833|221%|0.33117403314917|362|459.04569111974|1.3488314917127|7.547|-6.99|2014-03-03|2023-01-03|0|0|0|0|0|0|696.38|297.7|2022-06-03|1999-12-03
2024-11-09 11:55:09|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|345|1994-10-03|2024-11-03|1|24.0128|2301%|11.698988372093|344|4.9535694619884|0.071665697674419|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24.3429|1|2023-07-03|1999-12-03
2024-11-09 11:55:09|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|380|1993-04-03|2024-11-03|28.335|23.563|-17%|0.0037572559366754|379|25.074890796762|4.9613324538259|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2024-11-09 11:55:10|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|586|1976-02-03|2024-11-03|6.1665|6.957|13%|0.065092307692308|585|6.6406519673383|3.3185572649573|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2024-11-09 11:55:11|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|363|1994-09-03|2024-11-03|13.71|60.475|341%|0.47302209944751|362|35.699585058144|2.8326104972376|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|60.535|5|2024-10-03|2017-01-03
2024-11-09 11:55:11|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|397|1991-10-03|2024-11-03|22.628|133.6278|491%|0.48085858585859|396|81.794386207907|2.5678712121212|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2024-11-09 11:55:13|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|397|1991-10-03|2024-11-03|22.628|133.6278|491%|0.48085858585859|396|81.794386207907|2.5678712121212|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2024-11-09 11:55:14|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|405|1990-05-03|2024-11-03|2.6892|49.2952|1733%|0.85754207920792|404|9.0998878985275|1.9113217821782|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|50.8|3.405|2024-03-03|2000-02-03
2024-11-09 11:55:15|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|393|1992-02-03|2024-11-03|2.03|121.5|5885%|1.2565969387755|392|18.554379128318|1.1964668367347|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|123.875|7.9987|2024-11-03|1999-12-03
2024-11-09 11:55:15|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|586|1976-02-03|2024-11-03|0.8246|0.9329|13%|0.063292307692308|585|0.87059147610192|2.2546478632479|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2024-11-09 11:55:16|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|586|1976-02-03|2024-11-03|0.4938|0.774|57%|0.11839145299145|585|0.63450582773002|2.0428051282051|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2024-11-09 11:55:18|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|283|2001-05-03|2024-11-03|2.0545|2.7135|32%|0.13206737588652|282|2.1793187313282|2.4193262411348|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2024-11-09 11:55:19|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|394|1992-02-03|2024-11-03|0.0342|16.3|47561%|1.6747480916031|393|2.701421319474|3.7669847328244|34.94|-30.694|2022-10-03|2022-12-03|0|0|0|0|0|0|16.4775|0.3388|2024-11-03|1999-12-03
2024-11-09 11:55:19|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|411|1989-11-03|2024-11-03|3.343|7.7343|131%|0.21902195121951|410|7.1474030975008|0.53241463414634|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|7.2655|2010-01-03|2017-08-03
2024-11-09 11:55:20|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|575|1977-01-03|2024-11-03|4.6685|7.7744|67%|0.092534843205575|574|7.4422390398772|0.15007317073171|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2024-11-09 11:55:21|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|193|2008-09-03|2024-11-03|19.0025|25.06|32%|0.154640625|192|22.170669911439|1.536203125|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.244|18.1495|2024-11-03|2010-10-03
2024-11-09 11:55:23|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|324|1996-01-03|2022-12-03|5.5039|7.0385|28%|0.11599690402477|323|6.3415438437168|2.4589659442724|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2024-11-09 11:55:23|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|378|1993-06-03|2024-11-03|91.72|379.64|314%|0.44175596816976|377|236.81716983533|5.5519708222812|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2024-11-09 11:55:24|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|433|1987-12-03|2024-11-03|1650|15622.5498|847%|0.69162731481482|432|8943.8174369407|4.4173263888889|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|6875|1998-06-03|2000-01-03
2024-11-09 11:55:25|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|384|1992-12-03|2024-11-03|2.763|3.7495|36%|0.10490861618799|383|3.7552692734947|3.2716083550914|11.17|-7.773|1998-10-03|2023-11-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2024-11-09 11:55:25|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|586|1976-02-03|2024-11-03|8.93|84.3913|845%|0.40748717948718|585|39.168041660517|1.7443623931624|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|84.4384|39.02|2024-11-03|2007-11-03
2024-11-09 11:55:27|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|361|1994-11-03|2024-11-03|0.56|1310|233829%|1204.8043777778|360|874.4012354089|0.55074444444444|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|1999-12-03
2024-11-09 11:55:28|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|335|1995-03-03|2024-11-03|1749|42092.5|2307%|1.6577814371257|334|16676.323880597|0.69799700598802|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2024-11-09 11:55:29|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|394|1992-02-03|2024-11-03|58.72|138.72|136%|0.28009923664122|393|97.743883229754|4.2567430025445|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2024-11-09 11:55:29|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|586|1976-02-03|2024-11-03|0.91|158.7371|17344%|0.97310598290598|585|57.050860792398|0.66092307692308|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|158.7371|40.078|2024-11-03|2000-01-03
2024-11-09 11:55:30|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|444|1987-12-03|2024-11-03|0.3373|0.7091|110%|0.18074040632054|443|0.69301734374719|0.51212866817156|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2024-11-09 11:55:32|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|586|1976-02-03|2024-11-03|302.11|152.63|-49%|-0.066358974358974|585|141.33776429733|3.7619726495727|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2024-11-09 11:55:33|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|408|1990-12-03|2024-11-03|24.084|129|436%|0.4729656019656|407|81.232718018924|1.900628992629|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|163.5|60.35|2024-01-03|2007-11-03
2024-11-09 11:55:33|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|311|1999-01-03|2024-11-03|30.59|86.2|182%|0.36807096774194|310|56.455831171999|1.3501|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|34.54|2022-03-03|2007-11-03
2024-11-09 11:55:34|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|352|1994-11-03|2024-11-03|2603|4070|56%|0.14282621082621|351|3840.5542276556|0.83562962962963|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3747|2010-08-03|1999-12-03
2024-11-09 11:55:35|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|524|1981-04-03|2024-11-03|678.9|1398.23|106%|0.19271128107075|523|1017.560592069|2.9401931166348|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2024-11-09 11:55:36|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|515|1982-01-03|2024-11-03|0.2838|0.3065|8%|0.018626459143969|514|0.29497281561777|1.014013618677|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2024-11-09 11:55:37|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|356|1995-04-03|2024-11-03|63.065|492.45|681%|0.63711549295775|355|214.39574412014|2.5490647887324|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|527.125|116.77|2022-03-03|2006-07-03
2024-11-09 11:55:38|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|363|1994-09-03|2024-11-03|720|21930|2946%|1.1114475138122|362|8263.8960149255|1.9118011049724|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|22225.5996|4015|2024-08-03|2010-11-03
2024-11-09 11:55:38|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|496|1983-08-03|2024-11-03|4.82|90317.7031|1873711%|4.2153757575758|495|3391.3937529047|0.80479393939394|896.214|-26.344|2023-02-03|1990-10-03|0|0|0|0|0|0|90317.7031|1495|2024-11-03|2008-07-03
2024-11-09 11:55:39|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|586|1976-02-03|2024-11-03|7.722|292.7139|3691%|0.69909230769231|585|92.859617630369|0.93951794871795|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|71.25|2022-05-03|1999-12-03
2024-11-09 11:55:41|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|363|1994-09-03|2024-11-03|0.3045|4.85|1493%|1.1982569060773|362|1.5321854004847|1.165044198895|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.4595|2022-09-03|1999-12-03
2024-11-09 11:55:41|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|408|1990-12-03|2024-11-03|8|9.8965|24%|0.075837837837838|407|9.2175610205706|1.9282628992629|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|6|2001-05-03|2024-11-03
2024-11-09 11:55:42|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|352|1995-08-03|2024-11-03|4.52|17.944|297%|0.46077492877493|351|13.415574031797|1.8964814814815|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|9.51|2016-01-03|2008-08-03
2024-11-09 11:55:43|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|363|1994-09-03|2024-11-03|703|4640|560%|0.59482320441989|362|2294.7603297378|1.808546961326|36.731|-9.274|2004-04-03|2017-02-03|0|0|0|0|0|0|4651.293|1140|2024-11-03|2003-12-03
2024-11-09 11:55:43|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|311|1998-11-03|2024-11-03|51.91|57.3096|10%|0.070154838709677|310|52.562841102625|2.5793451612903|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2024-11-09 11:55:45|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|253|2003-01-03|2024-11-03|6.2933|3247.9609|51510%|51.036599206349|252|865.12908271367|1.4129761904762|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|3247.9609|6.2933|2024-11-03|2003-01-03
2024-11-09 11:55:46|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|356|1995-04-03|2024-11-03|17.135|46.4|171%|0.30134366197183|355|31.481980409515|2.4067690140845|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|47.75|25.15|2024-04-03|2004-01-03
2024-11-09 11:55:47|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|363|1994-09-03|2024-11-03|11.82|15.45|31%|0.082853591160221|362|13.692286622754|0.82703038674033|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.06|2012-01-03|1999-12-03
2024-11-09 11:55:47|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|386|1992-10-03|2024-11-03|4.264|1736|40613%|1.7910987012987|385|348.16977327105|2.8064753246753|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1736|46.2|2024-11-03|1999-12-03
2024-11-09 11:55:48|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|421|1989-11-03|2024-11-03|2.649|20.1758|662%|0.5545119047619|420|11.917458319607|4.5555714285714|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.92|2020-04-03|2001-05-03
2024-11-09 11:55:50|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|586|1976-02-03|2024-11-03|2.5589|4.3825|71%|0.11181709401709|585|3.2148563113229|1.6053247863248|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2024-11-09 11:55:50|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|373|1993-11-03|2024-11-03|3.3632|17.63|424%|0.54209408602151|372|9.6510874138441|6.3781021505376|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.928|5.555|2023-06-03|2004-12-03
2024-11-09 11:55:51|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|353|1995-07-03|2024-11-03|83.95|1673.15|1893%|0.98239204545455|352|239.67739126838|2.2792613636364|64.735|-19.396|2023-06-03|2024-03-03|0|0|0|0|0|0|1717.5|99.35|2024-11-03|2000-01-03
2024-11-09 11:55:52|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|190|2008-10-03|2024-11-03|19.975|36.775|84%|0.32842857142857|189|29.238932378669|2.0261957671958|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|37.005|16.6485|2024-01-03|2009-10-03
2024-11-09 11:55:52|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|586|1976-02-03|2024-11-03|5.5442|11.0007|98%|0.16694358974359|585|7.1106739874179|3.9724085470085|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2024-11-09 11:55:54|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|586|1976-02-03|2024-11-03|0.9592|1.6757|75%|0.15403247863248|585|1.5396456421439|2.8595777777778|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2024-11-09 11:55:55|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|409|1990-11-03|2024-11-03|0.385|0.3851|0%|4.1666666666667E-5|408|0.38491330089954|0.28615196078431|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2024-11-09 11:55:56|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|407|1991-01-03|2024-11-03|0.54|3.77|598%|0.51170689655172|406|2.9959658505876|2.5229359605911|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2024-11-09 11:55:57|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|323|1998-01-03|2024-11-03|1.77|4.0148|127%|0.31184782608696|322|3.0066803391135|3.8637888198758|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|2.0001|2002-10-03|2012-06-03
2024-11-09 11:55:57|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|391|1992-05-03|2024-11-03|26.5|58.4555|121%|0.22859743589744|390|44.855993573318|2.8408282051282|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|60.664|39.6|2024-11-03|2000-01-03
2024-11-09 11:55:59|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|394|1992-02-03|2024-11-03|24.802|278.05|1021%|0.64544020356234|393|92.598449237456|2.1029363867684|18.284|-8.933|2023-01-03|2022-08-03|0|0|0|0|0|0|307.89|27|2023-09-03|2024-11-03
2024-11-09 11:56:00|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|378|1993-06-03|2024-11-03|1.7786|4.0342|127%|0.27920424403183|377|3.4471831942992|5.2857877984085|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2024-11-09 11:56:00|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|409|1990-11-03|2024-11-03|1231|7823.3438|536%|0.48475245098039|408|4581.7445536942|1.7989362745098|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|8002.9702|3300|2024-10-03|1999-12-03
2024-11-09 11:56:01|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|409|1990-11-03|2024-11-03|3.6405|3.6407|0%|0.00096323529411765|408|3.6422959854667|0.55263480392157|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2024-11-09 11:56:02|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|363|1994-09-03|2024-11-03|0.1696|4.6413|2637%|0.9975|362|3.009889256322|4.8578867403315|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|1.7773|2022-09-03|1999-12-03
2024-11-09 11:56:04|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|383|1992-02-03|2024-11-03|138.01|109.1418|-21%|35.179039267016|382|152884.30913281|3.1437670157068|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|11.636|1993-08-03|1999-12-03
2024-11-09 11:56:04|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|363|1994-09-03|2024-11-03|2.673|97.6024|3551%|1.171270718232|362|39.652575171027|5.550320441989|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|23.052|2022-03-03|2008-07-03
2024-11-09 11:56:05|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|311|1999-01-03|2024-11-03|320.63|1362.5|325%|0.47970967741936|310|696.07960505348|7.4096483870968|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1379|14|2024-10-03|2023-12-03
2024-11-09 11:56:06|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|586|1976-02-03|2024-11-03|3.53|3.756|6%|0.012302564102564|585|3.6921571712852|0.089497435897436|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2024-11-09 11:56:06|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|374|1992-02-03|2024-11-03|5.19|13.5618|161%|0.39304557640751|373|9.748315820082|5.3640080428954|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.1975|2021-01-03|2004-09-03
2024-11-09 11:56:08|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|361|1994-09-03|2024-11-03|0.311|601.5|193308%|3.6722444444444|360|74.472952075612|2.5433555555556|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|601.9251|1.1529|2023-08-03|2010-07-03
2024-11-09 11:56:09|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|586|1976-02-03|2024-11-03|4.388|10.8208|147%|0.20465299145299|585|7.3860010319602|3.9612170940171|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2024-11-09 11:56:10|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|527|1981-01-03|2024-11-03|2.088|1.3263|-36%|-0.074585551330798|526|1.6198937393004|1.8226958174905|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2024-11-09 11:56:10|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|308|1999-01-03|2024-11-03|50|13000|25900%|3.1579674267101|307|1104.2664608026|1.935986970684|421.912|-15.534|2023-07-03|2019-09-03|0|0|0|0|0|0|13105|45.3|2023-08-03|2009-12-03
2024-11-09 11:56:11|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|408|1990-12-03|2024-11-03|2.5608|17.63|588%|0.56379852579853|407|9.0688978024558|3.4397395577396|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.9155|5.62|2023-06-03|2004-12-03
2024-11-09 11:56:13|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|527|1981-01-03|2024-11-03|20.661|34.21|66%|0.13249429657795|526|31.546263729146|2.4209676806084|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2024-11-09 11:56:13|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|213|2007-03-03|2024-11-03|3.4391|10.6355|209%|0.56516509433962|212|7.2326087358412|1.6260613207547|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.05|3.4022|2022-03-03|2008-10-03
2024-11-09 11:56:14|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|198|2008-06-03|2024-11-03|2.8535|3.51|23%|0.11923350253807|197|3.2308954458044|0.33282741116751|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2024-11-09 11:56:15|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|411|1990-09-03|2024-11-03|0.8644|3.1195|261%|0.33865609756098|410|1.6696325982864|4.0764487804878|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1.1356|2022-09-03|2008-03-03
2024-11-09 11:56:15|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|421|1989-11-03|2024-11-03|0.0023|34.3722|1494343%|2.4605928571429|420|3.7243205390189|7.1954119047619|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|34.4192|0.5164|2024-11-03|1999-12-03
2024-11-09 11:56:17|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|494|1983-10-03|2024-11-03|39.42|32.2498|-18%|-0.029620689655172|493|31.007938956442|1.6581338742394|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2024-11-09 11:56:18|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|356|1995-04-03|2024-11-03|552.5|2670|383%|0.46057746478873|355|1505.6166296112|1.2948478873239|12.069|-6.019|2008-10-03|2011-12-03|0|0|0|0|0|0|2726|795|2024-09-03|2000-07-03
2024-11-09 11:56:19|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|355|1995-05-03|2024-11-03|955|3662.0894|283%|0.40959604519774|354|2430.1277312803|2.4809378531073|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3960|1490|2024-02-03|2000-05-03
2024-11-09 11:56:19|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2024-11-09 11:56:20|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|395|1992-01-03|2024-11-03|2.64|41.7973|1483%|0.74734517766497|394|22.28886158738|1.993883248731|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|11.61|2020-03-03|1999-12-03
2024-11-09 11:56:22|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|163|2009-05-03|2024-11-03|712.3478|12830|1701%|2.6818888888889|162|6502.3743020274|19.260228395062|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|13660|2|2024-03-03|2024-02-03
2024-11-09 11:56:22|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|142|2013-02-03|2024-11-03|0.0001|44.6475|44647400%|2531.8282765957|141|6.3477449470356|11.552659574468|351900.007|-100|2018-02-03|2018-05-03|0|0|0|0|0|0|47.0259|0.0001|2024-11-03|2018-09-03
2024-11-09 11:56:23|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|356|1995-04-03|2024-11-03|11047|25275|129%|0.23782816901408|355|18498.262640449|0.57964788732394|7.079|-4.141|2011-02-03|2022-12-03|0|0|0|0|0|0|25477|14027|2024-05-03|1999-12-03
2024-11-09 11:56:23|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|509|1982-07-03|2024-11-03|6.56|31.3045|377%|0.64142519685039|508|12.233610624883|6.2688818897638|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2024-11-09 11:56:24|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|586|1976-02-03|2024-11-03|132.55|2684.2|1925%|0.65258461538461|585|751.4599787481|2.9600307692308|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2790.4099|257.95|2024-10-03|2001-03-03
2024-11-09 11:56:26|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|311|1999-01-03|2024-11-03|576.92|608|5%|0.056570967741935|310|563.35794214574|3.0210548387097|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2024-11-09 11:56:26|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|302|1999-01-03|2024-11-03|143.08|249.85|75%|0.19542524916944|301|213.86205281643|0.56941528239203|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|155.98|2021-01-03|2000-06-03
2024-11-09 11:56:27|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|586|1976-02-03|2024-11-03|0.8706|17.5808|1919%|0.60405982905983|585|6.7812254221366|4.892841025641|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.924|5.56|2023-06-03|2004-12-03
2024-11-09 11:56:28|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|33|2021-03-03|2023-11-03|2.4701|2.6556|8%|0.5796875|32|2.4304787823648|104.27125|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|-1.765|2021-04-03|2023-09-03
2024-11-09 11:56:28|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|586|1976-02-03|2024-11-03|7.79|4.3062|-45%|-0.59552136752137|585|5.8446600704673|13.344820512821|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2024-11-09 11:56:30|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|551|1979-01-03|2024-11-03|13.42|4.48|-67%|-1.6254545454545|550|6.1475027238852|11.924545454545|129.7|-134|2022-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2024-11-09 11:56:31|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|586|1976-02-03|2024-11-03|10|4.557|-54%|-0.93042735042735|585|7.3851877020691|14.810256410256|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2024-11-09 11:56:32|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|584|1976-02-03|2024-11-03|7.9|2.348|-70%|-0.95231560891938|583|4.6462503429853|11.696140651801|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2024-11-09 11:56:33|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|424|1986-01-03|2024-11-03|10.103|3.12|-69%|-1.6508274231678|423|4.0332990521244|16.429078014184|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2024-11-09 11:56:34|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|470|1985-10-03|2024-11-03|6.34|0.987|-84%|-1.1413646055437|469|2.0672255313257|7.8972281449893|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2024-11-09 11:56:35|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|351|1995-05-03|2024-11-03|16.95|9.363|-45%|-2.1677142857143|350|10.067193749963|1.4191428571429|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2024-11-09 11:56:36|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|366|1994-02-03|2024-11-03|4.389|0.368|-92%|-1.1016438356164|365|1.9518087462578|15.044383561644|52.1|-56.7|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2024-11-09 11:56:37|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|402|1991-03-03|2024-11-03|13.49|3.654|-73%|-2.4528678304239|401|5.0928283662938|0.86633416458853|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2024-11-09 11:56:37|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|370|1994-02-03|2024-11-03|8.387|3.081|-63%|-1.4379403794038|369|4.1481081054017|24.881842818428|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2024-11-09 11:56:38|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|383|1993-01-03|2024-11-03|7.047|2.62|-63%|-1.1589005235602|382|3.2778835492768|17.701308900524|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2024-11-09 11:56:40|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|367|1994-02-03|2024-11-03|6.24|2.803|-55%|-0.9390737704918|366|3.2790806647022|19.522459016393|81.5|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2024-11-09 11:56:41|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|372|1993-12-03|2024-11-03|6.361|2.956|-54%|-0.9177897574124|371|3.4570134402871|20.153369272237|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2024-11-09 11:56:41|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|365|1994-07-03|2024-11-03|8.09|4.723|-42%|-0.925|364|5.0231178051805|36.543956043956|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2024-11-09 11:56:42|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|374|1986-01-03|2024-11-03|10.245|3.182|-69%|-1.8935656836461|373|3.8733342280362|19.399195710456|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2024-11-09 11:56:43|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|322|1998-02-03|2024-11-03|12.759|6.796|-47%|-1.8576323987539|321|7.8291708267994|15.643613707165|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2024-11-09 11:56:44|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|314|1998-10-03|2024-11-03|4.37|2.845|-35%|-0.48722044728434|313|2.6740764354824|51.123961661342|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2024-11-09 11:56:45|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|290|2000-10-03|2024-11-03|8.22|3.05|-63%|-1.7889273356401|289|3.8867896560965|21.095155709343|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2024-11-09 11:56:46|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|270|2002-06-03|2024-11-03|2.53|2.13|-16%|-0.14869888475836|269|3.4091425922182|21.274758364312|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|2.025|2004-08-03|2024-09-03
2024-11-09 11:56:46|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|239|2002-07-03|2024-11-03|10.71|11400|106343%|4785.4159495798|238|1095.025482874|24822.92394958|253375|-160907.031|2024-01-03|2024-02-03|0|0|0|0|0|0|24380|5.85|2024-01-03|2005-05-03
2024-11-09 11:56:47|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|323|1998-01-03|2024-11-03|10.008|3.338|-67%|-2.0714285714286|322|3.3567585170084|24.423602484472|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2024-11-09 11:56:49|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|311|1999-01-03|2024-11-03|5.165|1.505|-71%|-1.1806451612903|310|1.9548311897125|2.2829032258065|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2024-11-09 11:56:49|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|174|2010-06-03|2024-11-03|0.7|0.0763|-89%|-0.36051445086705|173|0.24272923603996|3.5098265895954|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.07|2010-10-03|2024-09-03
2024-11-09 11:56:50|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|312|1998-12-03|2024-11-03|6.924|3.242|-53%|-1.183922829582|311|6.4496673007424|102.5536977492|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2024-11-09 11:56:51|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|290|2000-05-03|2024-11-03|6.341|3.953|-38%|-0.82629757785467|289|3.310368963665|23.150865051903|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2024-11-09 11:56:51|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|307|1998-02-03|2024-11-03|5.238|2.638|-50%|-0.84967320261438|306|3.4784293184694|34.038235294118|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2024-11-09 11:56:53|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|211|2006-12-03|2024-11-03|12.64|12.698|0%|0.027619047619048|210|11.323379145979|22.232857142857|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2024-11-09 11:56:54|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|251|2004-01-03|2024-11-03|8.22|10.264|25%|0.8176|250|7.50070013563|9.99908|108.35|-118|2024-04-03|2008-12-03|0|0|0|0|0|0|10.869|4.759|2024-06-03|2013-04-03
2024-11-09 11:56:55|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|243|2003-05-03|2024-11-03|12.01|6.728|-44%|-2.1826446280992|242|8.3488230371671|57.531404958678|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2024-11-09 11:56:55|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|286|2001-01-03|2024-10-03|4.49|2.44|-46%|-0.71929824561404|285|3.4524440561141|15.364912280702|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2024-11-09 11:56:56|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|294|2000-06-03|2024-11-03|14.2|5.962|-58%|-2.8116040955631|293|7.5644047430583|29.930887372014|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2024-11-09 11:56:58|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|278|2001-10-03|2024-11-03|3.45|3.912|13%|0.16678700361011|277|3.9284676261943|17.384729241877|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2024-11-09 11:56:58|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|272|2002-04-03|2024-11-03|5.698|4.813|-16%|-0.32656826568266|271|4.0348014669383|0.20258302583026|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.616|2002-10-03|2020-02-03
2024-11-09 11:56:59|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|196|2007-03-03|2024-11-03|5.598|5.56|-1%|-0.01948717948718|195|5.03575000471|29.379487179487|101.9|-111|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2024-11-09 11:57:00|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|208|2007-07-03|2024-11-03|8.5|2.793|-67%|-2.7570048309179|207|6.8300961450889|24.036714975845|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2024-11-09 11:57:01|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|203|2007-12-03|2024-10-03|10.933|20.79|90%|4.879702970297|202|12.939788177096|111.82821782178|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|21.254|4.048|2024-08-03|2020-11-03
2024-11-09 11:57:02|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|179|2010-01-03|2024-11-03|11.18|30.015|168%|10.581460674157|178|12.994329612348|175.70224719101|707|-452|2023-09-03|2022-08-03|0|0|0|0|0|0|31.185|5.82|2024-11-03|2013-03-03
2024-11-09 11:57:03|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|171|2010-08-03|2024-11-03|13.05|24.76|90%|6.8882352941176|170|16.869918114958|4.3429411764706|250|-237|2012-04-03|2024-05-03|0|0|0|0|0|0|28.68|12.95|2024-03-03|2010-11-03
2024-11-09 11:57:04|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|123|2012-08-03|2023-02-03|3.03|4.03|33%|0.81967213114754|122|3.0714390200328|23.148360655738|102.35|-71.2|2022-09-03|2022-11-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2024-11-09 11:57:04|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|177|2009-10-03|2024-11-03|12.8|12.349|-4%|-0.25625|176|11.536785362804|29.276704545455|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|16.831|7.589|2023-09-03|2017-02-03
2024-11-09 11:57:05|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|208|2007-08-03|2024-11-03|6.8|6.9|1%|0.048309178743961|207|5.6182884631249|78.511594202899|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2024-11-09 11:57:06|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|288|2000-12-03|2024-11-03|95.7|6.655|-93%|-31.026128919861|287|16.144114538613|82.085017421603|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2024-11-09 11:57:07|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2024-11-09 11:57:08|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|267|2002-09-03|2024-11-03|19|10.319|-46%|-3.263537593985|266|17.487389502007|24.125939849624|11838|-11842.2|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.79|2010-11-03|2013-03-03
2024-11-09 11:57:08|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|419|1990-01-03|2024-11-03|7.836|4.5422|-42%|-0.78799043062201|418|2.7207026229382|10.181267942584|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2024-11-09 11:57:09|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|582|1976-02-03|2024-11-03|8.69|4.819|-45%|-0.66626506024096|581|5.9973539466197|4.3138209982788|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2024-11-09 11:57:11|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2024-11-09 11:57:11|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|289|1994-02-03|2024-11-03|6.93|2.923|-58%|-1.3913194444444|288|1.792425603893|24.500520833333|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-6.423|1994-02-03|2023-10-03
2024-11-09 11:57:12|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|349|1989-01-03|2024-11-03|8.78|3.035|-65%|-1.6508620689655|348|3.1062386705971|12.433908045977|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2024-11-09 11:57:13|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|366|1994-06-03|2024-11-03|2.044|0.016|-99%|-0.55561643835617|365|0.50692759590323|5.2765753424658|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2024-11-09 11:57:14|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|263|2003-01-03|2024-11-03|13.43|7.64|-43%|-2.2099236641221|262|7.2228517088147|36.011450381679|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2024-11-09 11:57:15|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|515|1982-01-03|2024-11-03|8.438|0.46|-95%|-1.552140077821|514|2.4131864122468|4.9066147859922|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2024-11-09 11:57:16|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|221|1996-01-03|2024-11-03|9.5|3.011|-68%|-2.9495454545455|220|1.8494162904351|52.233181818182|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2024-11-09 11:57:17|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|235|1988-09-03|2024-11-03|11.647|2.882|-75%|-3.7457264957265|234|4.3047574641104|30.781623931624|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2024-11-09 11:57:18|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|177|2010-03-03|2024-11-03|0.262|2.948|1025%|1.5261363636364|176|0.85508474811062|17.738636363636|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|3.887|-1.125|2024-02-03|2016-12-03
2024-11-09 11:57:18|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|312|1993-12-03|2024-11-03|6.68|2.933|-56%|-1.2048231511254|311|1.8932499995184|19.36270096463|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2024-11-09 11:57:20|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|365|1994-07-03|2024-11-03|6.5|4.52|-30%|-0.54395604395604|364|4.7983287780252|3.2582417582418|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2024-11-09 11:57:21|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|441|1987-01-03|2024-11-03|7.35|3.515|-52%|-0.87159090909091|440|3.77792517209|7.5838636363636|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2024-11-09 11:57:22|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|275|2002-01-03|2024-11-03|6.56|6.47|-1%|-0.032846715328467|274|6.2387236222354|24.589416058394|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2024-11-09 11:57:22|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|380|1993-03-03|2024-11-03|0.329|3.214|877%|0.76121635883905|379|1.3773805617283|10.397387862797|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.58|0.049|2022-12-03|2011-08-03
2024-11-09 11:57:23|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|261|2001-03-03|2022-12-03|15.25|22.31|46%|2.7153846153846|260|8.5051340691431|10.980769230769|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2024-11-09 11:57:25|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|311|1999-01-03|2024-11-03|98.568|3.947|-96%|-30.522909677419|310|12.22715122294|79.56|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2024-11-09 11:57:25|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2024-11-09 11:57:26|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2024-11-09 11:57:27|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|175|2010-05-03|2024-11-03|6.041|2.862|-53%|-1.8270114942529|174|3.2131714237162|127.55143678161|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2024-11-09 11:57:27|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2024-11-09 11:57:29|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2024-11-09 11:57:29|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|173|2006-01-03|2024-11-03|16.69|11.374|-32%|-3.0906976744186|172|9.9781733813313|9.5901162790698|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2024-11-09 11:57:30|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|227|2003-01-03|2024-11-03|8.75|10.49|20%|0.76991150442478|226|6.2926079292129|3.6245575221239|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|11.741|2.86|2024-03-03|2014-06-03
2024-11-09 11:57:31|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|148|2012-08-03|2024-11-03|4.227|6.151|46%|1.308843537415|147|5.1322135264809|60.020680272109|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2024-11-09 11:57:31|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|294|2000-06-03|2024-11-03|9.019|5.708|-37%|-1.1300341296928|293|4.2833969320367|28.104436860068|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2024-11-09 11:57:33|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|270|2001-10-03|2024-11-03|2.86|3.15|10%|0.10780669144981|269|2.9012592655641|1.4646840148699|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2024-11-09 11:57:34|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|272|2002-04-03|2024-11-03|0.962|4.444|362%|1.2848708487085|271|2.1706433871364|12.287822878229|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2024-11-09 11:57:35|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2024-11-09 11:57:35|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|119|2012-07-03|2023-01-03|14.537|2.802|-81%|-9.9449152542373|118|9.6983025313801|200.50084745763|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2024-11-09 11:57:36|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|276|1998-10-03|2024-11-03|84.54|41.114|-51%|-15.791269090909|275|19.147829745127|657.54|1475.1|-2086|2023-10-03|1999-12-03|0|0|0|0|0|0|1323.469|5.375|2022-06-03|2023-06-03
2024-11-09 11:57:37|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|170|2010-08-03|2024-11-03|9.852|29.685|201%|11.73550295858|169|15.326823565539|12.247928994083|421.6|-228.3|2023-01-03|2024-02-03|0|0|0|0|0|0|35.328|8.853|2024-10-03|2010-11-03
2024-11-09 11:57:38|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|218|2004-11-03|2023-01-03|5|15.67|213%|4.9170506912442|217|9.6567889998812|26.730414746544|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2024-11-09 11:57:39|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|243|2004-09-03|2024-11-03|10.98|5.827|-47%|-2.1293388429752|242|4.74961728874|27.310743801653|357|-337|2022-09-03|2023-06-03|0|0|0|0|0|0|15.09|-0.05|2023-03-03|2019-11-03
2024-11-09 11:57:39|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|198|2008-06-03|2024-11-03|2.333|4.316|85%|1.0065989847716|197|1.305202022684|18.144873096447|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|5.981|0.041|2023-07-03|2021-05-03
2024-11-09 11:57:40|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|407|1991-01-03|2024-11-03|11.4388|4.687|-59%|-1.6630049261084|406|3.577822348897|10.781280788177|103.6|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.516|1991-01-03|2021-01-03
2024-11-09 11:57:42|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|304|1994-03-03|2024-11-03|5.31|4.181|-21%|-0.37260726072607|303|3.5607335606397|23.807260726073|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2024-11-09 11:57:42|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|355|1994-02-03|2024-11-03|5.43|2.459|-55%|-0.83926553672316|354|2.0988854157538|14.05686440678|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2024-11-09 11:57:43|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|326|1992-01-03|2024-11-03|9.62|2.59|-73%|-2.1630769230769|325|2.6715168711741|14.1964|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2024-11-09 11:57:44|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|415|1990-05-03|2024-11-03|6.693|0.368|-95%|-1.5277777777778|414|0.77861204671572|3.9277777777778|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2024-11-09 11:57:45|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|370|1994-02-03|2024-11-03|3.75|0.59|-84%|-0.85636856368564|369|1.3589729695405|4.9945799457995|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2024-11-09 11:57:46|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|221|1996-01-03|2024-11-03|9.12|2.737|-70%|-2.9013636363636|220|1.9898461514106|2.55|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|9.65|-0.511|1996-03-03|2021-11-03
2024-11-09 11:57:47|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|170|2010-10-03|2024-11-03|1.699|2.576|52%|0.5189349112426|169|1.267294114168|44.695266272189|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2024-11-09 11:57:47|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2024-11-09 11:57:48|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|371|1994-01-03|2024-11-03|4.95|2.345|-53%|-0.70405405405405|370|2.3184353087143|13.798378378378|92.06|-135.4|2022-12-03|2008-10-03|0|0|0|0|0|0|6.794|-1.841|1994-09-03|2018-05-03
2024-11-09 11:57:49|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|240|1998-03-03|2023-11-03|3.81|3.673|-4%|-0.057322175732217|239|1.3914083345783|21.720920502092|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2024-11-09 11:57:50|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|331|1992-06-03|2024-11-03|6.01|4.305|-28%|-0.51666666666667|330|4.9753685816897|5.6509090909091|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.06|1996-06-03|2020-05-03
2024-11-09 11:57:51|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|369|1994-03-03|2024-11-03|6.4|3.26|-49%|-0.85326086956522|368|2.8773577294254|6.9078804347826|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2024-11-09 11:57:52|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|311|1999-01-03|2024-11-03|10.419|6.718|-36%|-1.1938709677419|310|6.8296462937567|22.18|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2024-11-09 11:57:52|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|325|1997-07-03|2024-11-03|2.82|2.687|-5%|-0.041049382716049|324|1.4650774031878|10.807932098765|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.25|0.07|2023-01-03|2011-08-03
2024-11-09 11:57:53|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|354|1995-05-03|2024-10-03|14.65|2.933|-80%|-3.3192634560906|353|4.6295649648386|13.846458923513|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2024-11-09 11:57:55|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|270|2002-06-03|2024-11-03|1.963|1.382|-30%|-0.21598513011152|269|2.4797874048904|30.994795539033|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2024-11-09 11:57:55|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|275|2001-08-03|2024-06-03|19.23|18.35|-5%|-0.32116788321168|274|7.9991781997681|78.590145985401|516|-572|2014-12-03|2023-02-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2024-11-09 11:57:56|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|304|1997-07-03|2024-11-03|6.52|3.303|-49%|-1.0617161716172|303|1.9722960538378|10.581716171617|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2024-11-09 11:57:57|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|285|1999-01-03|2024-11-03|11.15|4.177|-63%|-2.4552816901408|284|4.1619508686263|35.617253521127|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2024-11-09 11:57:57|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|306|1998-12-03|2024-11-03|8.75|3.642|-58%|-1.6747540983607|305|2.6099183040373|12.966885245902|283.3|-497.3|2023-09-03|2023-10-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2024-11-09 11:57:59|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|228|1999-03-03|2024-11-03|2.951|2.963|0%|0.0052863436123338|227|2.2377714890938|72.806519823789|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2024-11-09 11:58:00|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|227|2006-01-03|2024-11-03|15.77|12.848|-19%|-1.2929203539823|226|10.371370046674|10.037610619469|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2024-11-09 11:58:00|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|214|2003-01-03|2024-11-03|9.93|10.42|5%|0.23004694835681|213|6.4396261812371|5.2288732394366|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|12.11|3.02|2023-02-03|2014-08-03
2024-11-09 11:58:01|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|259|2003-05-03|2024-11-03|11.33|6.457|-43%|-1.8887596899225|258|6.9939034795209|94.712403100775|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2024-11-09 11:58:02|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|284|2001-01-03|2024-08-03|2.6|2.4|-8%|-0.070671378091873|283|2.1802306341034|8.4109187279152|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2024-11-09 11:58:04|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|294|2000-06-03|2024-11-03|10.844|5.724|-47%|-1.7474402730375|293|5.1582017049295|24.860443686007|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2024-11-09 11:58:04|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|269|2001-10-03|2024-11-03|2.98|3.18|7%|0.074626865671642|268|2.980185877878|1.4962686567164|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2024-11-09 11:58:05|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|270|2002-05-03|2024-11-03|6.491|4.366|-33%|-0.78996282527881|269|2.4234388853354|7.9171003717472|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2024-11-09 11:58:06|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|201|2008-03-03|2024-11-03|6.527|4.8|-26%|-0.8635|200|4.2264626732661|57.054|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2024-11-09 11:58:06|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|206|2007-07-03|2024-11-03|7|1.894|-73%|-2.4907317073171|205|5.4988009719883|35.220487804878|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2024-11-09 11:58:08|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|187|2006-09-03|2023-01-03|11.702|5.426|-54%|-3.3741935483871|186|10.95019789319|231.76827956989|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2024-11-09 11:58:08|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|222|2003-07-03|2023-03-03|47.5|7.77|-84%|-17.977375565611|221|13.997418916977|197.13665158371|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2024-11-09 11:58:09|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|168|2010-08-03|2024-11-03|10.6|29.018|174%|11.02874251497|167|16.152380897885|4.3778443113772|367|-297.6|2023-01-03|2012-10-03|0|0|0|0|0|0|30.011|9.794|2024-11-03|2011-05-03
2024-11-09 11:58:10|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|218|2004-11-03|2023-01-03|5.2|15.8|204%|4.8847926267281|217|9.6091743062396|22.221198156682|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2024-11-09 11:58:10|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|207|2007-08-03|2024-11-03|7.014|5.758|-18%|-0.60970873786408|206|4.5349710063946|100.60145631068|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2024-11-09 11:58:12|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|326|1997-10-03|2024-11-03|84.07|5.685|-93%|-24.118464615385|325|24.383950900389|54.026769230769|330|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2024-11-09 11:58:13|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|441|1988-02-03|2024-11-03|7.125|4.2519|-40%|-0.65297727272727|440|3.4677396809636|13.964522727273|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2024-11-09 11:58:13|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|407|1991-01-03|2024-11-03|11.1068|4.457|-60%|-1.637881773399|406|3.6474673218833|11.277216748768|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.183|1991-01-03|2021-01-03
2024-11-09 11:58:14|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|586|1976-02-03|2024-11-03|8.5|4.069|-52%|-0.7574358974359|585|6.8481109284227|13.597948717949|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2024-11-09 11:58:15|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|539|1980-01-03|2024-11-03|8.426|2.165|-74%|-1.1637546468402|538|3.8388892369507|10.811895910781|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2024-11-09 11:58:17|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|403|1989-01-03|2024-11-03|8.65|2.354|-73%|-1.5661691542289|402|2.9654119092955|15.774626865672|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2024-11-09 11:58:17|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|416|1990-04-03|2024-11-03|7.103|0.497|-93%|-1.5918072289157|415|0.86425721439306|4.833734939759|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2024-11-09 11:58:18|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|203|1997-10-03|2023-03-03|14.42|7.575|-47%|-3.3886138613861|202|8.3522807858848|59.655445544554|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|100.005|-2.945|2023-02-03|2020-03-03
2024-11-09 11:58:19|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|351|1995-05-03|2024-11-03|4.03|0.262|-93%|-1.0765714285714|350|1.2809430230873|16.286571428571|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2024-11-09 11:58:19|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|414|1989-07-03|2024-11-03|13.924|2.691|-81%|-2.7198547215496|413|4.255653870094|22.471186440678|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2024-11-09 11:58:21|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|280|1994-02-03|2024-11-03|8.217|2.409|-71%|-2.0817204301075|279|2.031817854733|28.505376344086|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2024-11-09 11:58:22|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|383|1993-01-03|2024-11-03|7.106|2.214|-69%|-1.2806282722513|382|2.4006266329625|15.897643979058|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2024-11-09 11:58:22|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|403|1991-01-03|2024-11-03|8.844|2.2855|-74%|-1.6314676616915|402|2.8480161253545|10.909104477612|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.844|1992-08-03|2020-03-03
2024-11-09 11:58:23|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|372|1993-12-03|2024-11-03|100.29|2.34|-98%|-26.401617250674|371|2.6638610252681|20.021563342318|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2024-11-09 11:58:24|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|341|1994-07-03|2024-11-03|7.9|3.85|-51%|-1.1911764705882|340|4.7592140822467|11.170588235294|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2024-11-09 11:58:26|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|409|1985-12-03|2024-11-03|9.402|3.085|-67%|-1.5482843137255|408|3.6376723769169|16.716176470588|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2024-11-09 11:58:26|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|311|1999-01-03|2024-11-03|100.29|6.705|-93%|-30.188706451613|310|41.036012769129|96.690322580645|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2024-11-09 11:58:27|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|331|1997-04-03|2024-11-03|1.996|2.766|39%|0.23333333333333|330|1.5870332363824|20.398787878788|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2024-11-09 11:58:27|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|318|1998-06-03|2024-11-03|14.33|2.924|-80%|-3.5981072555205|317|3.8071540957727|24.647634069401|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2024-11-09 11:58:28|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|270|2002-06-03|2024-11-03|1.941|1.452|-25%|-0.1817843866171|269|2.6921925920027|27.204460966543|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.042|2013-11-03|2009-01-03
2024-11-09 11:58:30|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|274|2001-08-03|2024-06-03|22.75|18.09|-20%|-1.7069597069597|273|8.4074123993407|61.105494505495|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2024-11-09 11:58:31|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|279|1998-04-03|2024-11-03|7.663|3.219|-58%|-1.5985611510791|278|1.7081648744242|23.615107913669|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2024-11-09 11:58:31|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|273|2002-01-03|2024-11-03|3.705|1.355|-63%|-0.86397058823529|272|0.9426483526628|1.9018382352941|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2024-11-09 11:58:32|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|311|1999-01-03|2024-11-03|11.11|4.917|-56%|-1.9977419354839|310|5.2492636754941|31.368387096774|212|-176.3|1999-09-03|2022-11-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2024-11-09 11:58:32|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|180|2004-07-03|2024-11-03|2.715|2.284|-16%|-0.24078212290502|179|24.492306044801|118.6625698324|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|349.152|-0.317|2012-03-03|2021-08-03
2024-11-09 11:58:34|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|311|1999-01-03|2024-11-03|7.959|3.347|-58%|-1.4877419354839|310|2.6191993624861|25.885967741935|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2024-11-09 11:58:35|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|227|2006-01-03|2024-11-03|15.404|13.227|-14%|-0.96327433628319|226|10.722823813098|15.028761061947|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2024-11-09 11:58:35|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|282|2001-01-03|2024-08-03|2.9|2.39|-18%|-0.18149466192171|281|2.3389166619972|8.6406049822064|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2024-11-09 11:58:36|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|294|2000-06-03|2024-11-03|11.875|5.694|-52%|-2.1095563139932|293|5.9093401354997|33.654607508532|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2024-11-09 11:58:37|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|124|2014-08-03|2024-11-03|0.378|4.494|1089%|3.3463414634146|123|1.1369516154931|0.54308943089431|98.6|-54.2|2023-02-03|2023-03-03|0|0|0|0|0|0|4.821|0.025|2024-10-03|2020-07-03
2024-11-09 11:58:38|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|213|2007-03-03|2024-11-03|5.11|5.38|5%|0.12735849056604|212|4.4417756296379|46.05679245283|154|-207|2022-07-03|2022-11-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2024-11-09 11:58:39|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|208|2007-07-03|2024-11-03|7.1|1.947|-73%|-2.4893719806763|207|5.7005288625279|31.655072463768|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2024-11-09 11:58:40|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|201|2008-02-03|2024-10-03|9.117|25.246|177%|8.0645|200|11.7715771136|192.7812|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|27.756|0.473|2024-08-03|2020-12-03
2024-11-09 11:58:41|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|232|2005-08-03|2024-11-03|16.88|42.925|154%|11.274891774892|231|14.908124966868|232.50649350649|925|-759|2023-09-03|2022-08-03|0|0|0|0|0|0|55.01|1.73|2022-02-03|2022-12-03
2024-11-09 11:58:41|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|105|2016-03-03|2024-11-03|14.87|28.123|89%|12.743269230769|104|18.07776184082|3.8836538461538|411|-196|2023-01-03|2017-08-03|0|0|0|0|0|0|28.15|12.533|2024-03-03|2020-04-03
2024-11-09 11:58:43|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|84|2012-08-03|2024-01-03|1.418|5.3445|277%|4.7307228915663|83|2.1248928599414|33.796987951807|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|6.0275|0.162|2022-12-03|2021-05-03
2024-11-09 11:58:43|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|138|2013-06-03|2024-11-03|4.899|5.93|21%|0.75255474452555|137|3.4351231844529|44.473722627737|158|-164|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2024-11-09 11:58:44|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|185|2007-12-03|2024-11-03|13.956|8.852|-37%|-2.7739130434783|184|5.7322054121945|9.3782608695652|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2024-11-09 11:58:45|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|30|2022-05-03|2024-11-03|9.478|7.15|-25%|-8.0275862068966|29|9.8709000428518|12.827586206897|105.9|-140.8|2023-09-03|2023-03-03|0|0|0|0|0|0|12.59|6.79|2022-10-03|2024-10-03
2024-11-09 11:58:45|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|568|1977-08-03|2024-11-03|103.12|117.84|14%|0.078365079365079|567|113.49167255617|4.783619047619|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|89|2020-03-03|2000-01-03
2024-11-09 11:58:47|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|414|1990-06-03|2024-11-03|99.45|102.77|3%|0.009314769975787|413|105.90128014975|0.66800484261501|1.895|-3.826|2023-03-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2024-11-09 11:58:47|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|439|1988-05-03|2024-11-03|96.7|107.01|11%|0.030812785388128|438|111.46902053937|1.6951757990868|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-01-03
2024-11-09 11:58:48|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|511|1982-05-03|2024-11-03|72.25|110.28|53%|0.10327450980392|510|111.11062629535|2.8983117647059|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|93.67|2020-03-03|2000-01-03
2024-11-09 11:58:49|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|249|2004-03-03|2024-11-03|108.8|94.21|-13%|-0.031834677419355|248|116.83899609056|3.0131129032258|6.206|-10.683|2023-12-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2024-11-09 11:58:49|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2024-11-09 11:58:51|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|264|2002-12-03|2024-11-03|113.54|132.08|16%|0.073699619771863|263|140.39571973049|2.7468212927757|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2024-11-09 11:58:51|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|254|2003-10-03|2024-11-03|110.21|118.46|7%|0.033877470355731|253|122.59718499972|1.5391739130435|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2024-11-09 11:58:52|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|248|2004-04-03|2024-11-03|106.1|106.71|1%|0.0030931174089069|247|108.92562503199|0.51816194331984|1.566|-1.385|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2024-11-09 11:58:53|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|201|2008-03-03|2024-11-03|90.98|132.26|45%|0.280545|200|151.03950234788|6.379315|16.54|-14.567|2016-06-03|2022-12-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2024-11-09 11:58:53|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|152|2012-04-03|2024-11-03|126.13|124.74|-1%|0.014655629139073|151|147.75960430346|2.917582781457|6.39|-6.774|2019-03-03|2022-12-03|0|0|0|0|0|0|173.46|121.05|2020-03-03|2023-10-03
2024-11-09 11:58:55|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|253|2003-11-03|2024-11-03|138.5|143.69|4%|0.017047619047619|252|144.51984221568|1.1400595238095|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2024-11-09 11:58:55|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|183|2009-09-03|2024-11-03|115.3|119.47|4%|0.055813186813187|182|126.19109319468|4.1527967032967|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2024-11-09 11:58:56|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|176|2010-04-03|2024-11-03|138.94|149.81|8%|0.060742857142857|175|155.45812537453|2.5753485714286|8.158|-4.701|2014-12-03|2022-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2024-11-09 11:58:56|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|248|2004-04-03|2024-11-03|97.94|97|-1%|-0.0037692307692308|247|98.784758044827|0.13912145748988|1.411|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2024-11-09 11:58:57|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|586|1976-02-03|2024-11-03|132.6|2691.95|1930%|0.65637435897436|585|755.35742210935|7.6894854700855|30.129|-18.906|1980-01-03|1980-03-03|0|0|0|0|0|0|2801.8|255.1|2024-10-03|2001-02-03
2024-11-09 11:58:59|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|586|1976-02-03|2024-11-03|4.245|31.42|640%|0.75553504273504|585|12.026010235015|10.880984615385|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2024-11-09 11:58:59|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|437|1988-07-03|2024-11-03|0.876|4.311|392%|21.410405963303|436|2.1742830649125|9.7743256880734|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.187|0.608|2024-05-03|2001-11-03
2024-11-09 11:59:00|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|182|2009-10-03|2024-11-03|1330.15|978.4|-26%|0.021077348066298|181|1164.0898360368|10.540226519337|13.855|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|1918.35|556|2011-08-03|2020-03-03
2024-11-09 11:59:01|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|242|2003-12-03|2024-11-03|197.5|992.25|402%|1.1429585062241|241|921.15467260692|12.769410788382|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3425|157.75|2022-03-03|2008-10-03
2024-11-09 11:59:01|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|501|1983-03-03|2024-11-03|29.27|70.42|141%|0.712444|500|46.454550904904|17.291492|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2024-11-09 11:59:03|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|438|1988-06-03|2024-11-03|14.85|73.99|398%|0.82354462242563|437|51.577169004641|14.049324942792|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|16.65|2008-07-03|2001-11-03
2024-11-09 11:59:04|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|416|1990-04-03|2024-11-03|1.565|2.666|70%|1.3442554216867|415|3.7609206727491|22.987778313253|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2024-11-09 11:59:08|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|551|1979-01-03|2024-11-03|0.0001|2.2384|2238300%|1486.7714654545|550|1.3338475504998|13.185987272727|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.501|2022-06-03|2002-01-03
2024-11-09 11:59:25|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|551|1979-01-03|2024-11-03|0.0001|2.2384|2238300%|0|0|1.3338475504998|0|0|0|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.501|2022-06-03|2002-01-03
2024-11-09 11:59:34|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|524|1981-04-03|2024-11-03|277.75|670.88|142%|0.59218929254302|523|421.09748094864|13.298791586998|40.393|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|150|2022-03-03|2001-12-03
2024-11-09 11:59:35|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|179|2010-01-03|2024-11-03|2053.5|2630|28%|0.2911404494382|178|2087.5907821229|8.1738033707865|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2024-11-09 11:59:36|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|236|2005-04-03|2024-11-03|1290.75|2989|132%|0.6971914893617|235|2447.7002118644|8.6388382978723|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2024-11-09 11:59:36|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|231|2005-09-03|2024-11-03|956|2027|112%|0.69542173913043|230|2055.4761904762|8.7022956521739|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2024-11-09 11:59:41|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|231|2005-09-03|2024-11-03|13540|16327|21%|0.5671|230|18197.826839827|10.674234782609|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2024-11-09 11:59:42|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|169|2008-01-14|2024-11-03|2905.25|9441|225%|1.1273095238095|168|7231.050295858|7.9394702380952|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10925|2850|2024-05-03|2008-01-14
2024-11-09 11:59:43|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|231|2005-09-03|2024-11-03|6545|31347|379%|0.99624782608696|230|20542.558441558|8.5153782608696|30.004|-23.706|2022-11-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2024-11-09 11:59:44|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|419|1990-01-03|2024-11-03|375.75|572|52%|0.45592583732057|418|480.1474832248|15.662964114833|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2024-11-09 11:59:52|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|504|1981-04-03|2024-11-03|1.519|14.365|846%|1.3150755467197|503|9.5576249837639|10.953928429423|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2024-11-09 11:59:53|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|586|1976-02-03|2024-11-03|278|431.25|55%|0.35126495726496|585|338.47039248105|10.130473504274|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2024-11-09 11:59:54|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|419|1990-01-03|2024-11-03|561|1031|84%|0.38561722488038|418|882.79352199946|10.65285645933|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2024-11-09 11:59:55|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|586|1976-02-03|2024-11-03|17.18|48.75|184%|0.45856239316239|585|30.16051196401|10.53092991453|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|91.4|14.77|2022-04-03|2001-05-03
2024-11-09 11:59:56|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|586|1976-02-03|2024-11-03|136.2|297|118%|0.46648205128205|585|247.01433429132|11.45221025641|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|141.5|2012-09-03|1999-12-03
2024-11-09 11:59:57|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|244|2004-08-03|2024-11-03|53.8|70.98|32%|0.48286419753086|243|76.114959169607|12.060596707819|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2024-11-09 11:59:58|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1124|1976-02-03|2024-11-03|1498|7124|376%|0.35269545859305|1123|2102.8483096085|12.71004096171|61.448|-29.364|2024-03-03|2024-06-03|0|0|0|0|0|0|11722|674|2024-04-03|2000-12-03
2024-11-09 11:59:58|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|541|1979-11-03|2024-11-03|220.3|254|15%|0.54097962962963|540|130.34475028272|14.428453703704|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|318|41.5|1997-05-03|2001-12-03
2024-11-09 12:00:00|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|203|2008-01-03|2024-11-03|2108|4376|108%|0.65637623762376|202|1953.8078817734|10.470900990099|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|5486|1109|2024-09-03|2020-04-03
2024-11-09 12:00:00|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|586|1976-02-03|2024-11-03|13.57|21.78|61%|0.79688034188034|585|12.7301535643|15.456928205128|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.62|1980-11-03|2000-02-03
2024-11-09 12:00:01|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|586|1976-02-03|2024-11-03|61.45|466.65|659%|0.78598803418803|585|130.60656983047|13.012958974359|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|539|54.2|2024-10-03|2004-05-03
2024-11-09 12:00:02|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|539|1980-01-03|2024-11-03|65.6|183.7|180%|0.33840892193309|538|91.904749479276|6.985217472119|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|195.65|59.35|2024-06-03|2002-05-03
2024-11-09 12:00:03|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|586|1976-02-03|2024-11-03|43.83|80.42|83%|0.6347641025641|585|60.887508519274|13.648352136752|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|29.4|2014-07-03|2002-09-03
2024-11-09 12:00:05|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|557|1978-07-03|2024-11-03|63.9|241.43|278%|0.33905395683453|556|107.70014350932|6.564464028777|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|266.68|72.53|2024-05-03|2002-04-03
2024-11-09 12:00:06|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|557|1978-07-03|2024-11-03|215.3|558|159%|0.81160791366906|556|304.71903010973|15.619023381295|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2024-11-09 12:00:06|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|586|1976-02-03|2024-11-03|162|368|127%|0.62316581196581|585|218.57281568351|14.396379487179|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2024-11-09 12:00:07|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|236|2005-04-03|2024-11-03|16.5|67.69|310%|952.69094042553|235|24.756525458902|20.476736170213|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2024-11-09 12:00:08|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|669|1976-02-03|2024-11-03|972.61|43988.9883|4423%|0.65399850299401|668|9933.0043179864|6.8465314371257|13.951|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|44157.2891|6469.9502|2024-11-03|2009-03-03
2024-11-09 12:00:13|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|471|1985-09-03|2024-11-03|110.62|21121.9297|18994%|1.358285106383|470|3529.366528586|10.105040425532|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|21154.9766|795.25|2024-11-03|2002-10-03
2024-11-09 12:00:14|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|537|1980-03-03|2024-11-03|131|19290.4902|14626%|1.1212220149254|536|3337.0360358609|8.1592835820896|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|19318.3105|1108.49|2024-11-03|2002-10-03
2024-11-09 12:00:15|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|586|1976-02-03|2024-11-03|99.7|5995.54|5914%|0.79720683760684|585|1256.7231052906|6.8889008547009|13.171|-21.753|1987-01-03|1987-10-03|0|0|0|0|0|0|6012.4502|666.8|2024-11-03|2009-03-03
2024-11-09 12:00:15|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|419|1990-01-03|2024-11-03|25.36|14.94|-41%|1.9590502392344|418|19.546014307791|38.973389952153|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2024-11-09 12:00:16|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|271|2002-05-03|2024-11-03|2891.0601|14050.2002|386%|0.67517037037037|270|6244.0607820067|7.1849185185185|11.912|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|14097.4102|1730|2024-11-03|2020-02-03
2024-11-09 12:00:18|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|271|2002-05-03|2024-11-03|2749.26|17353.9395|531%|0.85921111111111|270|7679.4038599444|9.4975333333333|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2024-11-09 12:00:18|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|271|2002-05-03|2024-11-03|288.4|1031.92|258%|0.5681037037037|270|580.53763797098|7.5547185185185|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2024-11-09 12:00:19|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|348|1995-12-03|2024-11-03|550|5083|824%|0.78064265129683|347|2036.5052523558|7.6231873198847|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|5464.8999|757.68|2024-10-03|2002-07-03
2024-11-09 12:00:20|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|586|1976-02-03|2024-11-03|564.1|19243.4004|3311%|0.69879829059829|585|6131.7853889335|5.9434205128205|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|19905.6992|4181.7998|2024-10-03|2009-03-03
2024-11-09 12:00:20|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|261|2003-03-03|2024-11-03|429.13|2897.6599|575%|0.82457692307692|260|1023.3162067749|6.6681730769231|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2906.4099|317.37|2024-11-03|2009-03-03
2024-11-09 12:00:22|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|287|2001-01-03|2024-11-03|508.34|2399.6389|372%|0.71432517482518|286|1093.1713949064|9.1385559440559|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2458.855|324.9|2021-11-03|2002-10-03
2024-11-09 12:00:22|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|287|2001-01-03|2024-11-03|6297.5|8063.3999|28%|0.16171678321678|286|6139.6190504546|6.7692972027972|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|8474.4102|3277.5|2024-05-03|2003-03-03
2024-11-09 12:00:23|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|255|2003-09-03|2024-11-03|5457.7998|20517.9199|276%|0.63058661417323|254|14484.220775888|7.0668622047244|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2024-11-09 12:00:24|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|266|2002-10-03|2024-11-03|1986.4|4454.9102|124%|0.37598867924528|265|3361.6996973941|6.4188452830189|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4655.4199|1624.1|2024-05-03|2003-03-03
2024-11-09 12:00:24|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|235|2005-05-03|2024-11-03|4837.7002|3555.5901|-27%|0.062260683760684|234|4205.7805845869|7.5200641025641|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2024-11-09 12:00:26|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|287|2001-01-03|2024-11-03|1019.9|1310.7|29%|0.16283566433566|286|992.75191356911|6.8026328671329|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1373.9|530.8|2024-05-03|2003-03-03
2024-11-09 12:00:27|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|391|1992-05-03|2024-11-03|1704.6|8295.0996|387%|0.4826358974359|390|4484.6869636399|4.5826256410256|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|8384.5|2693.3|2024-10-03|2003-03-03
2024-11-09 12:00:27|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|515|1982-01-03|2024-11-03|548.8|8552.5996|1458%|0.6512140077821|514|3727.7336099273|3.4518229571984|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|8654.7002|2666.3|2024-10-03|2003-03-03
2024-11-09 12:00:28|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|358|1995-02-03|2024-11-03|1401.8|3169.6001|126%|0.3526974789916|357|2371.5727136708|6.6495658263305|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2024-11-09 12:00:29|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|391|1992-05-03|2024-11-03|1372.9|6970.3999|408%|0.49251282051282|390|3687.7264132683|4.5805538461538|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|7041.2998|2202.6001|2024-10-03|2003-03-03
2024-11-09 12:00:30|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|450|1987-06-03|2024-11-03|803.8|4684.3999|483%|0.51039643652561|449|2339.2524707031|4.288864142539|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4720.1001|1549.8|2024-10-03|2003-03-03
2024-11-09 12:00:31|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|391|1992-05-03|2024-11-03|1692.6|8230.2002|386%|0.48316666666667|390|4466.2191808364|4.5752820512821|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|8323.4004|2689.2|2024-10-03|2003-03-03
2024-11-09 12:00:32|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|515|1982-01-03|2024-11-03|490.3|8152.1001|1563%|0.66872568093385|514|3649.2076945777|3.5512879377432|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|8225.9004|2717.3999|2024-10-03|2003-03-03
2024-11-09 12:00:32|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|210|2007-06-03|2024-11-03|6276.2002|8291|32%|0.22352153110048|209|5721.280094401|6.5871578947368|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|8378.4004|3121.5|2024-10-03|2009-03-03
2024-11-09 12:00:33|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|210|2007-06-03|2024-11-03|6048.5|8192.7998|35%|0.2302009569378|209|5673.5427199591|6.5741866028708|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|8256.4004|3176.2|2024-10-03|2009-03-03
2024-11-09 12:00:34|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|358|1995-02-03|2024-11-03|1774.9|10229.7002|476%|0.59054621848739|357|4795.1177163577|6.3982605042017|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10409.2002|2103.3|2024-10-03|2000-06-03
2024-11-09 12:00:35|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|444|1987-12-03|2024-11-03|1005.19|19240.1504|1814%|0.83966365688488|443|6851.4016807487|7.9554627539503|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|19674.6797|2188.75|2024-10-03|2003-03-03
2024-11-09 12:00:35|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|256|2003-08-03|2024-11-03|2556.71|4802.1499|88%|0.36585098039216|255|3347.8017530441|8.067062745098|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|5121.8501|1765.49|2024-04-03|2009-03-03
2024-11-09 12:00:36|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|261|2003-03-03|2024-11-03|959.87|9203.4102|859%|1.0299730769231|260|5559.024124087|8.5710538461538|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2024-11-09 12:00:37|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|346|1996-02-03|2024-11-03|2622.8899|26609.9395|915%|0.81894782608696|345|13557.674664977|8.0072782608696|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2024-11-09 12:00:38|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|333|1997-03-03|2024-11-03|609.48|3605.8799|492%|0.96281626506024|332|2106.623844731|10.509981927711|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2024-11-09 12:00:39|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|347|1996-01-03|2024-11-03|1262.27|10119|702%|0.77087861271676|346|4366.7439154809|8.8436965317919|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|10393.9297|1111.78|2024-10-03|2003-03-03
2024-11-09 12:00:40|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|261|2003-03-03|2024-11-03|903.09|7495.5|730%|0.95187307692308|260|3723.667773952|8.0850923076923|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|7678.0898|894.05|2024-10-03|2003-04-03
2024-11-09 12:00:40|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|444|1987-12-03|2024-11-03|1000|13384.2695|1238%|0.71890744920993|443|5638.3110640242|6.9604085778781|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2024-11-09 12:00:41|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|305|1999-07-03|2024-11-03|4122.5|3381.1899|-18%|0.30934868421053|304|1819.7266913742|11.968121710526|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2024-11-09 12:00:42|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|102|2015-05-03|2023-10-03|11413.8203|14687.4102|29%|0.38351485148515|101|12759.967227711|8.122396039604|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16528.9707|8257.5303|2023-07-03|2020-03-03
2024-11-09 12:00:43|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|449|1987-07-03|2024-11-03|1488.3101|7338.6699|393%|0.51052901785714|448|3996.7046605303|8.037546875|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|8259.1904|2401.1499|2024-05-03|2003-03-03
2024-11-09 12:00:43|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|3714.6001|8648.8096|133%|0.39521221864952|311|5372.8752738757|7.4541768488746|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9948.1602|2362.6399|2024-04-03|2003-03-03
2024-11-09 12:00:44|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|408|1990-12-03|2024-11-03|1000|5450.1899|445%|0.54390909090909|407|3048.575118121|6.8443660933661|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|6120.8501|1630.0601|2024-05-03|2003-03-03
2024-11-09 12:00:44|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|227|2006-01-03|2024-11-03|5183.8198|7912.1699|53%|0.3051592920354|226|5456.0622494063|7.7057920353982|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8879.1299|2639.05|2024-05-03|2009-03-03
2024-11-09 12:00:46|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|3046.3301|13056.7402|329%|0.6046077170418|311|8467.8018094576|7.1616302250804|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2024-11-09 12:00:47|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|2908.6399|13366.1904|360%|0.62634405144695|311|8525.7439168294|7.350498392283|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2024-11-09 12:00:47|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|3030.24|10975.0996|262%|0.55950160771704|311|7558.1400897686|7.8818617363344|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2024-11-09 12:00:48|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|3932.9299|10999.5195|180%|0.49747909967846|311|7986.8855379545|6.8245980707396|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2024-11-09 12:00:48|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|300|1999-12-03|2024-11-03|1000|1443.89|44%|0.23763545150502|299|896.53036499023|7.4809531772575|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1560.41|419.49|2024-05-03|2003-03-03
2024-11-09 12:00:50|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|300|1999-12-03|2024-11-03|1000|3306.5901|231%|0.55321070234114|299|1915.8442028809|7.4322274247492|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2024-11-09 12:00:51|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|408|1990-12-03|2024-11-03|1000|5570.4902|457%|0.5534054054054|407|3139.2388919008|7.4407862407862|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|6254.9702|1696.13|2024-05-03|2003-03-03
2024-11-09 12:00:51|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|490|1984-02-03|2024-11-03|10031|39468.5|293%|0.44705112474438|489|18458.708905652|8.6761738241309|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|42426.7695|6994.8999|2024-07-03|2008-10-03
2024-11-09 12:00:52|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|36.36|2021-09-03|2003-03-03
2024-11-09 12:00:53|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|150|2010-10-03|2023-03-03|1317.45|4375.9399|232%|1.3091879194631|149|3954.5881298828|13.003959731544|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2024-11-09 12:00:54|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|220|2006-08-03|2024-11-03|13847.8096|25032.7402|81%|0.39041552511416|219|13329.40444114|4.3833150684932|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|27097.2891|6518.1699|2024-07-03|2009-02-03
2024-11-09 12:00:55|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2024-11-09 12:00:55|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|255|2003-09-03|2024-11-03|196.76|589.69|200%|0.54878346456693|254|296.91607809628|7.9294094488189|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|633.17|140.3|2024-07-03|2009-03-03
2024-11-09 12:00:56|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|256|2003-08-03|2024-11-03|928.97|3328.74|258%|0.61179607843137|255|1648.9930808544|7.7842823529412|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3577.48|614.16|2024-07-03|2008-10-03
2024-11-09 12:00:57|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2024-11-09 12:00:58|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|323|1998-01-03|2024-11-03|27.91|27.52|-1%|1.8978229813665|322|24.266037025688|19.252745341615|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2024-11-09 12:00:59|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|256|2003-08-03|2024-11-03|1002.01|2742.1499|174%|0.51026274509804|255|1457.539727211|7.9294862745098|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2946.6001|692.18|2024-07-03|2012-06-03
2024-11-09 12:01:00|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|383|1993-01-03|2024-11-03|933.5|1890.47|103%|0.32466753926702|382|1004.24083389|7.3127277486911|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|2066.97|459.06|2024-07-03|2012-06-03
2024-11-09 12:01:00|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|255|2003-09-03|2024-11-03|976.23|2596.7|166%|0.50205511811024|254|1382.3411348231|7.968157480315|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2790.8601|654.82|2024-07-03|2012-06-03
2024-11-09 12:01:01|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|383|1993-01-03|2024-11-03|1001.8|2147.45|114%|0.32507853403141|382|1118.1094519712|6.9345157068063|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|2313.8101|538.85|2024-07-03|2012-06-03
2024-11-09 12:01:02|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445961|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2024-11-09 12:01:03|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|354|1995-06-03|2024-11-03|4779.6201|76969.8984|1510%|0.93579603399433|353|30289.60373011|6.2643541076487|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|79718.9375|6725.6699|2024-09-03|2003-04-03
2024-11-09 12:01:03|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|294|2000-06-03|2024-11-03|422.89|4526.8599|970%|0.92007167235495|293|2284.0689141929|4.7635972696246|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4599.27|422.89|2024-10-03|2000-06-03
2024-11-09 12:01:04|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|443|1988-01-03|2024-11-03|1333.4|11805.0195|785%|0.59043891402715|442|6535.7353410915|6.3851108597285|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2024-11-09 12:01:04|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|293|2000-06-03|2024-10-03|389.53|613.34|57%|0.22686643835616|292|428.22672347241|4.0834965753425|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2024-11-09 12:01:06|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|317|1998-07-03|2024-11-03|5146.8701|15607.0498|203%|0.43404113924051|316|7939.391893453|6.7146455696202|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2024-11-09 12:01:07|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|347|1996-01-03|2024-11-03|454.27|2632.8|480%|0.65574277456647|346|1565.3325277103|7.3825|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2024-11-09 12:01:07|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|264|2002-12-03|2024-11-03|23356.2207|35970.3711|54%|0.3222927756654|263|25682.621141838|8.354144486692|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2024-11-09 12:01:08|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|264|2002-12-03|2024-11-03|20146.6699|46838.5391|132%|0.46083650190114|263|32772.125706528|7.5146121673004|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2024-11-09 12:01:09|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|264|2002-12-03|2024-11-03|24226.0508|27760.8008|15%|0.22187452471483|263|25215.659338749|7.4519163498099|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2024-11-09 12:01:10|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|323|1997-12-03|2024-10-03|24401.5391|86181.2734|253%|0.58396583850932|322|40358.21926398|0.075611801242236|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|88501.7031|20664.2402|2024-10-03|2012-05-03
2024-11-09 12:01:11|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|258|2003-06-03|2024-11-03|989.2399|3283.1001|232%|0.85114785992218|257|2383.7488027173|9.0728715953307|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2024-11-09 12:01:11|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|399|1991-09-03|2024-11-03|2826.2|11555.0996|309%|0.52708793969849|398|8500.522360283|9.1613417085427|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2024-11-09 12:01:12|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|300|1999-12-03|2024-11-03|1056.8|2023.2|91%|0.53705351170569|299|2014.3340008545|11.660143812709|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2024-11-09 12:01:12|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|539|1980-01-03|2024-11-03|100.35|1130.47|1027%|0.6409126394052|538|678.22014884029|8.1199739776952|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2024-11-09 12:01:14|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|420|1989-12-03|2024-11-03|3000|14891.5|396%|0.52894510739857|419|9603.8009567987|5.5438019093079|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2024-11-09 12:01:15|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|420|1989-12-03|2024-11-03|3000|8008.7002|167%|0.48336754176611|419|6341.196203032|8.5607661097852|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2024-11-09 12:01:15|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|75|2018-09-03|2024-11-03|14.3|13.4|-6%|2.3824324324324|74|17.867999966939|32.484054054054|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2024-11-09 12:01:16|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|503|1983-01-03|2024-11-03|48.37|874.18|1707%|0.72973107569721|502|369.20681827158|6.919015936255|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|949.14|194.99|2024-07-03|2009-03-03
2024-11-09 12:01:17|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|304|1999-08-03|2024-11-03|793.93|1140.96|44%|0.24824092409241|303|714.98220373455|7.8077359735974|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1281.55|314.21|2024-07-03|2009-03-03
2024-11-09 12:01:18|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|294|2000-06-03|2024-11-03|524.59|1198.78|129%|0.43510580204778|293|706.18163434502|8.1075494880546|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2024-11-09 12:01:19|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|503|1983-01-03|2024-11-03|48.03|867.36|1706%|0.73988844621514|502|482.02592463711|6.4413047808765|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|756.16|2021-09-03|2023-10-03
2024-11-09 12:01:19|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|215|2007-01-03|2024-11-03|4522.0098|3550.1599|-21%|0.10838317757009|214|2889.2479446766|9.6889672897196|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2024-11-09 12:01:20|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|256|2003-08-03|2024-11-03|858.98|1837.09|114%|0.56889019607843|255|1578.440431118|10.803435294118|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2024-11-09 12:01:21|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|256|2003-08-03|2024-11-03|709.95|1769.33|149%|0.56259215686274|255|1433.8495309353|8.9289647058824|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2024-11-09 12:01:22|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|294|2000-06-03|2024-11-03|163.21|378.29|132%|0.52050170648464|293|300.27459208171|6.7943924914676|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2024-11-09 12:01:23|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|256|2003-08-03|2024-11-03|225.35|309.02|37%|0.51101960784314|255|258.43191504478|9.2370196078431|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2024-11-09 12:01:23|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|252|2003-12-03|2024-11-03|615.78|1386.2|125%|0.52368525896414|251|1180.1533338759|8.1666215139442|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2024-11-09 12:01:24|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|398|1991-10-03|2024-11-03|1101.03|4265.6401|287%|0.45469269521411|397|2879.0920612584|7.4817128463476|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2024-11-09 12:01:25|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|369|1994-03-03|2024-11-03|1659.25|13772.7305|730%|0.6927472826087|368|6411.0818767599|0.8499402173913|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|14042.8799|2452.75|2024-11-03|2003-03-03
2024-11-09 12:01:26|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|369|1994-03-03|2024-11-03|1608.05|10131.3799|530%|0.61715489130435|368|5230.8742765101|0.85016847826087|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|10330.1104|2210.98|2024-11-03|2003-03-03
2024-11-09 12:01:27|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|264|2002-12-03|2024-11-03|1573.27|6307.54|301%|0.62619771863118|263|4176.1404146137|5.4479619771863|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2024-11-09 12:01:27|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|264|2002-12-03|2024-11-03|3256.3501|8458.79|160%|0.46067680608365|263|9138.9399099639|4.9932737642586|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2024-11-09 12:01:28|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|288|2000-12-03|2024-11-03|1705.5601|12770.3301|649%|0.76318118466899|287|6019.9217266507|4.8880383275261|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2024-11-09 12:01:29|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|402|1991-06-03|2024-11-03|1000|5261.04|426%|0.48750124688279|401|2960.9824051738|3.9107281795511|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1596|2021-09-03|2000-05-03
2024-11-09 12:01:30|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|256|2003-08-03|2024-11-03|139.28|360.46|159%|0.43325098039216|255|218.96589764953|3.4876156862745|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2024-11-09 12:01:31|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|256|2003-08-03|2024-11-03|148.99|400.51|169%|0.55223921568627|255|279.47875010967|7.5007294117647|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2024-11-09 12:01:32|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|462|1986-06-03|2024-11-03|1000|1866.97|87%|0.24577006507592|461|1019.8889839205|4.4193622559653|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|616.81|2021-01-03|2009-03-03
2024-11-09 12:01:32|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|408|1990-12-03|2024-11-03|1446.28|16726.9004|1057%|0.69534152334152|407|9206.599801157|3.87014004914|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|4867.0801|2022-01-03|2000-05-03
2024-11-09 12:01:33|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2024-11-09 12:01:34|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|546|1979-06-03|2024-11-03|1618.41|24759.4004|1430%|0.60102935779816|545|9078.0236306662|6.2629229357798|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|24922.9199|5678.2798|2024-10-03|2002-10-03
2024-11-09 12:01:35|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|312|1998-12-03|2024-11-03|375.98|1482.0601|294%|0.52598713826367|311|776.73987344595|6.7761672025723|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1491.47|318.42|2024-10-03|2002-10-03
2024-11-09 12:01:36|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|307|1999-05-03|2024-11-03|400.69|1499.39|274%|0.54369934640523|306|843.09768726461|6.8252843137255|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1511.1899|374.21|2024-11-03|2002-10-03
2024-11-09 12:01:36|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|307|1999-05-03|2024-11-03|402.97|835.73|107%|0.39072549019608|306|602.41381140097|7.6642941176471|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2024-11-09 12:01:37|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|276|2001-12-03|2024-11-03|1036.59|609.24|-41%|0.096094545454546|275|1245.3394578574|9.4431309090909|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2024-11-09 12:01:39|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|262|2003-02-03|2024-11-03|3283.6599|79541.7891|2322%|1.4170536398467|261|28152.824178681|8.7210996168582|28.255|-23.89|2009-05-03|2008-10-03|0|0|0|0|0|0|85978.25|2904.4399|2024-09-03|2003-04-03
2024-11-09 12:01:39|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|349|1995-11-03|2024-11-03|862.1|24148.1992|2701%|1.1752614942529|348|6628.3924733684|9.7569971264368|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|26277.3496|849.95|2024-09-03|2001-09-03
2024-11-09 12:01:40|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|71|2019-01-03|2024-11-03|6044.6499|21194.8496|251%|2.0047714285714|70|11116.909798636|8.5527142857143|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|22515.4004|4088.05|2024-09-03|2020-03-03
2024-11-09 12:01:40|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|201|2008-03-03|2024-11-03|35.14|14.94|-57%|1.871405|200|20.113868101319|47.55456|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2024-11-09 12:01:41|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|229|2005-11-03|2024-11-03|2605.1001|25110.6992|864%|1.1896929824561|228|9501.2886786981|8.7903552631579|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|27335.6504|2145.05|2024-09-03|2008-10-03
2024-11-09 12:01:43|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|251|2004-01-03|2024-11-03|940.46|13681.75|1355%|1.285676|250|4640.7836697643|4.654296|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|14833.75|788.86|2024-09-03|2004-05-03
2024-11-09 12:01:43|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|325|1997-11-03|2024-11-03|919.55|9916.7197|978%|1.0243456790123|324|3811.3738724459|10.326083333333|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|10859.7002|613.55|2024-09-03|2001-09-03
2024-11-09 12:01:44|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|114|2015-06-03|2024-11-03|3771.25|8795.9004|133%|0.92177876106195|113|6765.1232524671|7.1122389380531|12.684|-35.444|2016-03-03|2024-11-03|0|0|0|0|0|0|14731.6504|3081.3|2024-09-03|2016-02-03
2024-11-09 12:01:45|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|407|1991-01-03|2024-11-03|351.4|22806.25|6390%|1.3513990147783|406|4893.3746251662|8.4975541871921|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|24573.4004|541.8|2024-09-03|2001-09-03
2024-11-09 12:01:45|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|233|2005-07-03|2024-11-03|3408.8999|57109.1484|1575%|1.4960948275862|232|15704.181512792|9.9908793103448|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|60925.9492|2930.75|2024-09-03|2009-03-03
2024-11-09 12:01:47|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|207|2007-09-03|2024-11-03|2838.25|15856.5996|459%|1.2076067961165|206|4814.4224594042|11.701203883495|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|17066.75|991.3|2024-09-03|2009-03-03
2024-11-09 12:01:47|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|337|1996-11-03|2024-11-03|960.45|70639.8984|7255%|1.6288035714286|336|15904.812964918|11.646345238095|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|77918|1038.75|2024-09-03|2001-09-03
2024-11-09 12:01:48|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|251|2004-01-03|2024-11-03|874.16|18763.8496|2047%|1.61454|250|5630.4762084475|10.554784|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|19640.5996|718.8|2024-09-03|2004-05-03
2024-11-09 12:01:48|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|144|2012-12-03|2024-11-03|2669.8601|17914.5996|571%|1.5801398601399|143|6672.6702668932|4.7475314685315|21.462|-33.729|2014-05-03|2020-03-03|0|0|0|0|0|0|18688.3008|1902.25|2024-09-03|2013-08-03
2024-11-09 12:01:49|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|71|2019-01-03|2024-11-03|2966.6499|9033.1504|204%|1.9326857142857|70|4650.7535245654|10.736085714286|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|9446.5|1545.45|2024-09-03|2020-03-03
2024-11-09 12:01:51|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|167|2010-07-03|2024-05-03|2072.1211|9711.21|369%|1.0616265060241|166|4099.2497953312|4.257421686747|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|9941.5195|1652.0656|2024-05-03|2011-12-03
2024-11-09 12:01:51|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|260|2003-04-03|2024-11-03|952.27|46628.5313|4797%|1.8329420849421|259|12170.026706167|3.6387065637066|62.658|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|49701.1484|952.27|2024-09-03|2003-04-03
2024-11-09 12:01:52|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|260|2003-04-03|2024-11-03|893.27|55764.0781|6143%|2.0197760617761|259|13377.15415133|3.9722162162162|61.252|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|57728.0781|893.27|2024-09-03|2003-04-03
2024-11-09 12:01:52|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|261|2003-03-03|2024-11-03|870.42|25585.4492|2839%|1.5150769230769|260|8663.467164489|8.8802076923077|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|27762.2402|838.99|2024-09-03|2003-04-03
2024-11-09 12:01:53|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|262|2003-02-03|2024-11-03|389.27|11168.6396|2769%|1.5081877394636|261|3618.2298508273|9.1945747126437|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|12107.3398|349.68|2024-09-03|2003-04-03
2024-11-09 12:01:54|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|262|2003-02-03|2024-11-03|1161.63|35903.6289|2991%|1.5444444444444|261|11384.456319328|8.9457931034483|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|38740.0781|1051.6|2024-09-03|2003-04-03
2024-11-09 12:01:55|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|293|2000-06-03|2024-10-03|212.85|376.53|77%|0.32901369863014|292|281.76542616704|4.3947876712329|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2024-11-09 12:01:55|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|251|2004-01-03|2024-11-03|226.44|340.84|51%|0.291464|250|330.54115459549|6.93882|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2024-11-09 12:01:56|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|524|1981-04-03|2024-11-03|122.4|2564.6299|1995%|0.84791778202677|523|1237.7520038226|6.9042982791587|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|463.54|2021-06-03|2001-09-03
2024-11-09 12:01:57|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|256|2003-08-03|2024-11-03|706.71|2362.3799|234%|0.61634117647059|255|1701.621134758|8.2900470588235|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2024-11-09 12:01:58|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|294|2000-06-03|2024-11-03|100.37|375.25|274%|0.65388054607508|293|242.26299354657|5.1594129692833|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2024-11-09 12:01:59|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|335|1997-01-03|2024-11-03|1207.9|743.38|-38%|0.29315568862275|334|724.90447651877|11.900089820359|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2024-11-09 12:02:00|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|225|2006-03-03|2024-11-03|1309.39|1813.16|38%|0.38491964285714|224|1444.2553759766|10.548299107143|20.199|-27.133|2023-07-03|2008-10-03|0|0|0|0|0|0|2506.27|601.96|2023-07-03|2008-10-03
2024-11-09 12:02:00|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|256|2003-08-03|2024-11-03|735.1|2568.29|249%|0.63314117647059|255|1907.3417992592|8.1759960784314|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2024-11-09 12:02:01|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|419|1990-01-03|2024-11-03|97.83|340.87|248%|0.59074401913876|418|186.68360411979|10.260019138756|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|57.02|2021-01-03|2001-09-03
2024-11-09 12:02:03|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|256|2003-08-03|2024-11-03|750.77|2556.1001|240%|0.6239568627451|255|1899.2829380035|8.0931764705882|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2024-11-09 12:02:03|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|256|2003-08-03|2024-11-03|664.84|2847.3|328%|0.77441568627451|255|2221.8900332451|8.5513490196078|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2024-11-09 12:02:04|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|256|2003-08-03|2024-11-03|407.69|2186.29|436%|0.86353725490196|255|1600.1736676693|8.338262745098|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2024-11-09 12:02:05|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|256|2003-08-03|2024-11-03|1559.98|5381.0801|245%|0.62471764705882|255|4049.0200805664|7.9223176470588|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2024-11-09 12:02:05|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|239|2005-01-03|2024-11-03|924.17|6423.4102|595%|1.3040210084034|238|5099.6792671491|14.220096638655|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2024-11-09 12:02:07|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|408|1990-12-03|2024-11-03|127.61|3454|2607%|1.5564594594595|407|2135.2338885513|11.975545454545|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2024-11-09 12:02:07|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|359|1995-01-03|2024-11-03|1164.77|11161.7021|858%|1.0329022346369|358|7846.5148505846|11.887569832402|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2590.53|2007-10-03|2005-06-03
2024-11-09 12:02:08|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|249|2004-03-03|2024-11-03|5718.4702|13843.4004|142%|0.68647177419355|248|10522.386979559|10.736278225806|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2024-11-09 12:02:08|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|299|2000-01-03|2024-11-03|1176.5699|3569.98|203%|0.65287919463087|298|2456.8171241786|9.3486543624161|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2024-11-09 12:02:09|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|251|2004-01-03|2024-11-03|964.05|3637.03|277%|0.845756|250|2540.1374198032|9.778796|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2024-11-09 12:02:11|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|217|2006-11-03|2024-11-03|2206.0901|3620.49|64%|0.50779166666667|216|3132.6724015337|9.6548287037037|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2024-11-09 12:02:11|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|152|2012-04-03|2024-11-03|3937.6245|5444.8701|38%|0.4704238410596|151|5628.3943192331|9.856298013245|21.912|-29.343|2024-09-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2024-11-09 12:02:12|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|327|1997-09-03|2024-11-03|100.16|2735.1499|2631%|1.5577607361963|326|1496.9573613846|13.366263803681|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|116.24|2021-10-03|1999-12-03
2024-11-09 12:02:13|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|351|1995-09-03|2024-11-03|86.09|880.71|923%|1.4532828571429|350|971.28133931391|15.741922857143|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|105.98|2008-05-03|1999-12-03
2024-11-09 12:02:13|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|285|2001-03-03|2024-11-03|248.4|5067.48|1940%|1.3862077464789|284|3278.3981656259|12.287338028169|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6655.4199|225.17|2024-04-03|2001-04-03
2024-11-09 12:02:15|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|351|1995-09-03|2024-11-03|87.27|17534.8203|19993%|2.1719485714286|350|9282.5108899717|14.135105714286|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|639.43|2021-10-03|1999-12-03
2024-11-09 12:02:16|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|133|2013-11-03|2024-11-03|23.8|36|51%|2.564553030303|132|32.843759235583|40.960651515152|163.395|-37.703|2022-02-03|2023-07-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2024-11-09 12:02:16|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|312|1998-12-03|2024-11-03|3138.49|14485.3799|362%|0.80540514469454|311|13852.816899226|10.334247588424|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|3830.1001|2007-10-03|2001-09-03
2024-11-09 12:02:17|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|586|1976-02-03|2024-11-03|448.14|20728.1895|4525%|0.96787350427351|585|12429.920236164|7.7530615384615|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|8331.8701|2018-01-03|2003-04-03
2024-11-09 12:02:18|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|217|2005-02-03|2023-02-03|5077.3501|10770.3203|112%|0.56991666666667|216|9901.1241831977|10.553430555556|29.574|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2024-11-09 12:02:19|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|268|2002-05-03|2024-11-03|777.11|1130.85|46%|0.42186891385768|267|1612.0546265787|9.2226629213483|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2024-11-09 12:02:20|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|383|1993-01-03|2024-11-03|1510.3101|3819.6399|153%|0.68703141361257|382|3086.1536020623|10.926696335079|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2024-11-09 12:02:20|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|377|1993-07-03|2024-11-03|3676.97|7461.4399|103%|0.72126329787234|376|7430.050121358|13.239707446809|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|1387.25|2007-11-03|2000-03-03
2024-11-09 12:02:21|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|261|2003-03-03|2024-11-03|4321.2202|23408.8203|442%|0.78536538461538|260|9948.3166569385|7.58455|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|24416.6699|3955.4299|2024-07-03|2008-11-03
2024-11-09 12:02:22|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|177|2010-03-03|2024-11-03|192.78|305.91|59%|0.47288636363636|176|185.0458193418|9.4115|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|321.53|109.71|2024-07-03|2011-12-03
2024-11-09 12:02:23|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|251|2004-01-03|2024-11-03|276.82|975.95|253%|0.647444|250|387.75761054901|8.088968|17.217|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|1006.77|146.77|2024-07-03|2008-11-03
2024-11-09 12:02:24|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|215|2007-01-03|2024-11-03|161.54|267.58|66%|0.48888785046729|214|151.45465066599|9.3067943925234|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|282.32|53.04|2024-07-03|2008-11-03
2024-11-09 12:02:25|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|266|2002-10-03|2024-11-03|3455.46|19549.7891|466%|0.79894716981132|265|7365.5625119317|8.1879849056604|17.851|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|20204.7598|2843.8501|2024-07-03|2008-11-03
2024-11-09 12:02:25|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|368|1994-04-03|2024-11-03|1096.7|2298.3|110%|0.53273297002725|367|1999.4500025874|10.947588555858|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|977.98|2007-10-03|2001-09-03
2024-11-09 12:02:26|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|144|2012-12-03|2024-11-03|2582.98|2911.8401|13%|0.24131468531469|143|2481.8484666612|7.9314545454545|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3263.72|1456.99|2024-05-03|2020-03-03
2024-11-09 12:02:28|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|261|2003-03-03|2024-11-03|897.01|6070.1401|577%|0.93251153846154|260|3427.7046761348|8.2575730769231|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|6732.0698|883.42|2024-05-03|2003-03-03
2024-11-09 12:02:28|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|261|2003-03-03|2024-11-03|1364.15|24021.5|1661%|1.3196807692308|260|12754.65535435|7.7560230769231|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|25661|1359.15|2024-07-03|2003-03-03
2024-11-09 12:02:29|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|261|2003-03-03|2024-11-03|13759.4297|82250.2031|498%|0.8632|260|49119.797365152|8.3979461538462|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|89657.9688|13420.8496|2024-05-03|2003-03-03
2024-11-09 12:02:30|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|229|2005-10-03|2024-11-03|3307.3201|1413.13|-57%|0.0025789473684213|228|1543.0175927841|12.258679824561|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2024-11-09 12:02:30|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|325|1997-11-03|2024-11-03|8367.5|3438.4299|-59%|2.0203858024691|324|9307.8734113018|13.353635802469|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2024-11-09 12:02:32|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|375|1993-09-03|2024-11-03|333.1|1672.73|402%|0.69217379679144|374|941.44128100586|6.293679144385|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2024-11-09 12:02:33|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|293|2000-06-03|2024-10-03|607.2|1639.33|170%|0.53305479452055|292|1307.8269984535|5.1749280821918|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2024-11-09 12:02:33|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|256|2003-08-03|2024-11-03|917.71|1950.77|113%|0.48258431372549|255|1537.4484372139|8.2143215686275|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2024-11-09 12:02:34|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|256|2003-08-03|2024-11-03|769|2105.1499|174%|0.61869019607843|255|1585.0426573753|8.9876470588235|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2024-11-09 12:02:34|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|256|2003-08-03|2024-11-03|844.26|2261.9399|168%|0.70345882352941|255|1975.2177345753|10.478058823529|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2024-11-09 12:02:36|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|363|1994-09-03|2024-11-03|1000|2266.6699|127%|0.39078453038674|362|1211.9702752063|6.5670745856354|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|412.1|2007-10-03|2001-09-03
2024-11-09 12:02:37|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|256|2003-08-03|2024-11-03|4595.8198|9800.54|113%|0.45416078431373|255|5955.1300077438|8.7829843137255|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2024-11-09 12:02:37|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|293|2000-06-03|2024-10-03|445.27|439.63|-1%|0.19028082191781|292|370.96768032243|6.388397260274|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2024-11-09 12:02:38|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|237|2005-03-03|2024-11-03|954.39|1643.4|72%|0.40065677966102|236|987.33536127147|9.0518771186441|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1730.58|282.82|2024-09-03|2009-03-03
2024-11-09 12:02:38|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|187|2003-08-03|2022-12-03|3081.1201|1276|-59%|0.19629032258065|186|5766.9257982223|9.0598924731183|17.602|-84.7|2009-04-03|2022-12-03|0|0|0|0|0|0|23211.0391|1276|2006-03-03|2022-12-03
2024-11-09 12:02:40|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|256|2003-08-03|2024-11-03|1414.34|974.66|-31%|0.083807843137255|255|2296.2741396427|10.939576470588|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2024-11-09 12:02:41|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|396|1991-12-03|2024-11-03|1|127829.7969|12782880%|3.8345240506329|395|47177.993252841|14.437060759494|100|-39.554|1992-03-03|1998-08-03|0|0|0|0|0|0|137469.2969|8225|2024-08-03|2002-10-03
2024-11-09 12:02:41|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|263|2003-01-03|2024-11-03|1509.27|21561.4004|1329%|1.2333969465649|262|10686.421433597|10.212835877863|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|23161.9395|1418.48|2024-08-03|2003-02-03
2024-11-09 12:02:42|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|233|2005-07-03|2024-11-03|3384.3701|28625.9297|746%|1.1359525862069|232|14394.483838519|9.7183965517241|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|30680.3398|3135.6799|2024-08-03|2005-07-03
2024-11-09 12:02:43|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|163|2011-05-03|2024-11-03|1934.29|5055.8799|161%|0.77664814814815|162|3163.5318363868|9.0238086419753|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5427.2598|1444.77|2024-08-03|2016-01-03
2024-11-09 12:02:44|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|333|1997-03-03|2024-11-03|1889|54149.1914|2767%|1.3057771084337|332|21230.74103498|11.102737951807|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|58070.8984|2448.6201|2024-08-03|2001-09-03
2024-11-09 12:02:45|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|231|2005-09-03|2024-11-03|444.95|2597.5|484%|0.96594347826087|230|1328.5797061012|8.0972739130435|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2780.71|426.58|2024-08-03|2005-10-03
2024-11-09 12:02:45|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|231|2005-09-03|2024-11-03|576.23|1977.22|243%|0.8128347826087|230|1489.544583011|8.633947826087|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2024-11-09 12:02:46|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|173|2010-07-03|2024-11-03|633.29|1062.58|68%|0.38833720930233|172|917.81802950291|3.490738372093|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1215.01|621.98|2024-02-03|2010-08-03
2024-11-09 12:02:47|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|455|1987-01-03|2024-11-03|60.28|51845.1719|85907%|1.8621607929515|454|22318.69859869|10.272559471366|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|59020.5508|4950.71|2024-02-03|2001-09-03
2024-11-09 12:02:48|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|377|1993-07-03|2024-11-03|122|3214.8701|2535%|1.0977632978723|376|1582.9469010735|9.7972234042553|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3631.22|287.19|2024-02-03|2000-12-03
2024-11-09 12:02:49|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|218|2006-10-03|2024-11-03|175.28|432.1|147%|0.52623963133641|217|334.99353160333|7.3510737327189|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|491.3|126.75|2024-02-03|2008-10-03
2024-11-09 12:02:50|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|416|1990-04-03|2024-11-03|638.8|7286.0498|1041%|0.84114939759036|415|2788.5582306568|7.9367012048193|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7910.5562|323.32|2024-09-03|2002-10-03
2024-11-09 12:02:50|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|293|2000-06-03|2024-10-03|272.49|3540.3701|1199%|1.1058904109589|292|1993.1579120623|5.7206917808219|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3901.6201|178.87|2024-03-03|2001-04-03
2024-11-09 12:02:51|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|208|2007-08-03|2024-11-03|555.04|1120.76|102%|0.51179710144928|207|1001.7304030198|8.5794685990338|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2024-11-09 12:02:52|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|187|2009-05-03|2024-11-03|171.14|253.46|48%|0.39002688172043|186|343.14267930628|8.6978333333333|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2024-11-09 12:02:53|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|334|1997-02-03|2024-11-03|148.18|884.14|497%|0.8744954954955|333|555.78923102053|11.17566966967|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|65.47|2018-01-03|2002-10-03
2024-11-09 12:02:54|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|515|1982-01-03|2024-11-03|106.77|1464.6899|1272%|0.80771595330739|514|871.80883403889|7.3317373540856|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|249.77|2018-02-03|2000-10-03
2024-11-09 12:02:55|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|198|2008-06-03|2024-11-03|891.92|1595.1899|79%|0.45830964467005|197|1553.2084829928|7.5445939086294|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2024-11-09 12:02:55|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|198|2008-06-03|2024-11-03|897.03|1577.2|76%|0.44584771573604|197|1461.9164145113|7.8327969543147|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2024-11-09 12:02:57|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|198|2008-06-03|2024-11-03|859.27|1751.78|104%|0.58876649746193|197|1856.7918158637|7.979923857868|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2024-11-09 12:02:57|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|198|2008-06-03|2024-11-03|867.81|1820.45|110%|0.60133502538071|197|1891.2344414297|8.0651218274112|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2024-11-09 12:02:58|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|188|2009-04-03|2024-11-03|551.78|1152.22|109%|0.50662032085561|187|1157.8295768575|7.1803903743316|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2024-11-09 12:02:59|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|256|2003-08-03|2024-11-03|231.23|335.71|45%|0.38372941176471|255|374.16624969244|9.0625176470588|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2024-11-09 12:02:59|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|235|2005-05-03|2024-11-03|1016.3|2038.8199|101%|0.46181196581197|234|1813.1240818754|7.9618461538461|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2024-11-09 12:03:01|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|256|2003-08-03|2024-11-03|339.24|941.49|178%|0.57134117647059|255|788.73797154427|8.2105254901961|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2024-11-09 12:03:02|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|256|2003-08-03|2024-11-03|1192.83|6977.1802|485%|0.83516470588235|255|5246.7657079697|8.0171333333333|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2024-11-09 12:03:02|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|293|2000-06-03|2024-10-03|119.23|661.42|455%|0.7598698630137|292|411.21791693782|5.3470890410959|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2024-11-09 12:03:03|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|256|2003-08-03|2024-11-03|768.04|3883.8|406%|0.74583529411765|255|3147.1678872108|6.6730901960784|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2024-11-09 12:03:03|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|271|2002-05-03|2024-11-03|741.76|1621.24|119%|0.3519962962963|270|1396.8116247874|5.0168185185185|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2024-11-09 12:03:05|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|207|2007-09-03|2024-11-03|6624.0801|5144.9199|-22%|0.14444660194175|206|5394.7440450917|9.7028737864078|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2024-11-09 12:03:06|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|222|2006-06-03|2024-11-03|5988.6699|17865.3906|198%|0.60092760180996|221|12367.025804124|6.1240814479638|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|19033.1602|4809.7002|2024-07-03|2008-10-03
2024-11-09 12:03:06|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|222|2006-06-03|2024-11-03|5935.4902|11966.46|102%|0.3805520361991|221|10428.36319767|4.9980452488688|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2024-11-09 12:03:07|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|293|2000-06-03|2024-10-03|111.27|233.9|110%|0.33389383561644|292|192.57211626593|3.2289006849315|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2024-11-09 12:03:08|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|386|1992-10-03|2024-11-03|190.77|2229.99|1069%|0.78998441558442|385|966.46015447903|8.0037012987013|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2239.5601|292.22|2024-11-03|2003-02-03
2024-11-09 12:03:09|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|386|1992-10-03|2024-11-03|183.68|2231.6599|1115%|0.80308571428572|385|924.33186419393|7.9167376623377|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2244.3401|302.21|2024-11-03|2003-02-03
2024-11-09 12:03:10|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|209|2007-07-03|2024-11-03|688.31|780.82|13%|0.29041826923077|208|565.50258326188|9.1914711538462|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|932.33|140.7|2022-01-03|2008-12-03
2024-11-09 12:03:11|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|286|2001-02-03|2024-11-03|415.29|2303.5901|455%|0.78685263157895|285|1015.4223070478|8.5925859649123|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2499.26|287.13|2022-04-03|2002-10-03
2024-11-09 12:03:11|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|173|2010-07-03|2024-11-03|1026.98|1997.1|94%|0.48271511627907|172|1401.4186101483|6.2936395348837|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2261.29|876.13|2022-01-03|2011-09-03
2024-11-09 12:03:12|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|211|2007-05-03|2024-11-03|1207.7|1685.64|40%|0.35401428571429|210|1158.4438874303|7.9822380952381|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2024-11-09 12:03:14|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|65|2019-07-03|2024-11-03|12.37|14.19|15%|2.638890625|64|17.864000115028|52.46409375|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|6.65|2020-03-03|2024-06-03
2024-11-09 12:03:14|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|375|1993-09-03|2024-11-03|539.48|6508.9302|1107%|0.81378342245989|374|3026.6423256836|7.7100534759358|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6838.3901|885.71|2024-05-03|2002-10-03
2024-11-09 12:03:15|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|322|1995-04-03|2023-05-03|1280.79|7601.8398|494%|0.73155140186916|321|3568.6992515422|10.105797507788|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2024-11-09 12:03:16|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|375|1993-09-03|2024-11-03|3123.3999|32712.2207|947%|0.74691176470588|374|14931.186097005|6.0290294117647|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|34614.0781|4575.3999|2024-05-03|2000-10-03
2024-11-09 12:03:16|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2024-11-09 12:03:18|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|149|2012-07-03|2024-11-03|130.92|489.98|274%|1.2314256756757|148|276.17348137158|12.340310810811|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.2173|2022-01-03|2012-11-03
2024-11-09 12:03:18|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|191|2009-01-03|2024-11-03|300.48|1317.34|338%|1.0019368421053|190|799.56109738974|6.7553105263158|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2024-11-09 12:03:19|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|293|2000-07-03|2024-11-03|101.55|1252.5601|1133%|1.2851952054795|292|645.43952322169|10.50148630137|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2024-11-09 12:03:20|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|211|2007-05-03|2024-11-03|1163.0601|356.28|-69%|-0.23556666666667|210|402.81748839464|2.0210904761905|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2024-11-09 12:03:20|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|211|2007-05-03|2024-11-03|1162.8199|1231.73|6%|0.31965238095238|210|827.28961991586|0.18846666666667|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2024-11-09 12:03:22|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|233|2005-07-03|2024-11-03|99.2|226.88|129%|0.92240086206897|232|153.97274660757|13.151926724138|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2024-11-09 12:03:23|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|191|2009-01-03|2024-11-03|271.05|1303.59|381%|1.0417526315789|190|759.40686410634|5.7323315789474|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2024-11-09 12:03:23|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|180|2009-12-03|2024-11-03|848.08|3668.4099|333%|1.0313966480447|179|1596.9928334554|7.6391843575419|36.43|-21.398|2024-01-03|2020-03-03|0|0|0|0|0|0|4000.79|824.59|2024-02-03|2009-12-03
2024-11-09 12:03:24|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|251|2004-01-03|2024-11-03|22679.5195|97236.1875|329%|0.844152|250|36867.761072896|7.779616|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|106087.8438|19414.8906|2024-02-03|2011-12-03
2024-11-09 12:03:25|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|443|1988-01-03|2024-11-03|0.09|9184.8203|10205256%|3.508334841629|442|858.42012071208|13.528074660633|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|11252.1104|67.97|2024-07-03|2001-02-03
2024-11-09 12:03:26|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|191|2009-01-03|2024-11-03|271.09|16010.2402|5806%|2.4529|190|3061.4119428864|10.712489473684|31.594|-15.338|2023-07-03|2020-03-03|0|0|0|0|0|0|20517.5508|253.95|2024-07-03|2009-01-03
2024-11-09 12:03:27|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|335|1997-01-03|2024-11-03|16.99|10163.8799|59723%|2.5948203592814|334|1292.8095287693|15.41322754491|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|12263.04|87.02|2024-07-03|2001-02-03
2024-11-09 12:03:28|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|299|2000-01-03|2024-11-03|163.74|8142.7598|4873%|1.8069597315436|298|1159.6637722513|14.032006711409|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|9944.5|67.34|2024-07-03|2001-02-03
2024-11-09 12:03:28|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|335|1997-01-03|2024-11-03|15.63|10596.9697|67699%|2.5667155688623|334|1234.8366845629|14.318505988024|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|12726.6699|63.94|2024-07-03|2001-02-03
2024-11-09 12:03:29|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|191|2009-01-03|2024-11-03|268.06|32381.3105|11980%|2.8347473684211|190|4971.5838704534|9.9325105263158|30.98|-16.941|2023-07-03|2020-03-03|0|0|0|0|0|0|36817.0195|255.53|2024-07-03|2009-01-03
2024-11-09 12:03:30|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|146|2012-10-03|2024-11-03|1006.82|1137.04|13%|0.10608965517241|145|1218.6877399601|0|8.888|-5.082|2022-02-03|2023-05-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2024-11-09 12:03:31|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|322|1998-01-03|2024-11-03|924.06|31267.4707|3284%|1.5063613707165|321|7773.7216045309|9.4220747663551|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|34499.4219|448.02|2024-03-03|2002-01-03
2024-11-09 12:03:32|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|95|2017-01-03|2024-11-03|955.5|8245.3604|763%|2.7049574468085|94|2563.6341147975|8.9511914893617|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|8256.0303|801.19|2024-11-03|2020-03-03
2024-11-09 12:03:32|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|102|2016-06-03|2024-11-03|621.8836|781.6341|26%|0.66742574257426|101|663.38406581505|6.7891287128713|20.416|-38.356|2023-11-03|2024-03-03|0|0|0|0|0|0|1161.3879|419.4552|2024-03-03|2023-03-03
2024-11-09 12:03:33|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2024-11-09 12:03:34|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|262|2003-01-03|2024-11-03|1000|38821.5703|3782%|1.7994406130268|261|12285.019403123|10.942716475096|34.827|-32.105|2016-11-03|2008-10-03|0|0|0|0|0|0|42287.0117|881.74|2024-03-03|2003-03-03
2024-11-09 12:03:35|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2024-11-09 12:03:36|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|316|1998-08-03|2024-11-03|1430.38|10568.5195|639%|0.87026666666667|315|7875.3912504172|8.3379714285714|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2024-11-09 12:03:36|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|222|2006-06-03|2024-11-03|3936.0601|6378.8501|62%|0.44200452488688|221|5690.7428979272|8.4160452488688|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2024-11-09 12:03:37|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|215|2007-01-03|2024-11-03|931.88|3778.28|305%|0.83907476635514|214|2589.9229245208|4.5068364485981|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2024-11-09 12:03:39|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|367|1994-05-03|2024-11-03|2247.29|93345.3672|4054%|1.3459781420765|366|19560.15965483|10.322051912568|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|93514.5625|1069.55|2024-11-03|2001-10-03
2024-11-09 12:03:39|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|103|2016-05-03|2024-11-03|17055.4199|40967.3516|140%|1.0475|102|22081.30022186|7.9293529411765|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|41037.3516|12842.71|2024-11-03|2020-03-03
2024-11-09 12:03:40|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|293|2000-06-03|2024-10-03|295.3|1158.89|292%|0.83496917808219|292|1033.9348794983|6.6178630136986|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2024-11-09 12:03:40|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|219|2006-09-03|2024-11-03|13077.1699|29076.2695|122%|0.65124770642202|218|16743.929801209|9.2066422018349|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|29083.3008|4377.9199|2024-11-03|2009-01-03
2024-11-09 12:03:41|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|230|2005-10-03|2024-11-03|5500|59504.4609|982%|1.2427903930131|229|20661.83960704|7.9931135371179|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|59589.3398|3623.3501|2024-11-03|2009-01-03
2024-11-09 12:03:43|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|186|2009-06-03|2024-11-03|10647.6904|142713.2813|1240%|1.5868432432432|185|56616.340767809|8.4310864864865|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|142947|10146.0703|2024-11-03|2009-06-03
2024-11-09 12:03:43|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|271|2002-05-03|2024-11-03|1260.5601|17347.2695|1276%|1.2469555555556|270|7382.2735753359|9.0082592592593|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|18790.4609|1141.27|2024-07-03|2002-05-03
2024-11-09 12:03:44|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|197|2008-07-03|2024-11-03|621.72|1490.8101|140%|0.73133163265306|196|736.53010133075|8.3627448979592|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1602.27|168.09|2024-07-03|2009-02-03
2024-11-09 12:03:44|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|262|2003-02-03|2024-11-03|7212.1401|76478.6719|960%|1.1031072796935|261|28794.589223148|9.2046743295019|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|76739.5625|6958.7002|2024-11-03|2003-03-03
2024-11-09 12:03:45|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|256|2003-08-03|2024-11-03|1061.86|6853|545%|0.89666274509804|255|2592.5064041615|7.896737254902|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|6878.6401|950.14|2024-11-03|2013-05-03
2024-11-09 12:03:47|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|293|2000-06-03|2024-10-03|1191.91|5865.96|392%|0.80069863013699|292|2685.2343362541|6.5819828767123|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|6012.4302|779.44|2024-10-03|2001-09-03
2024-11-09 12:03:47|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|256|2003-08-03|2024-11-03|1915.84|5939.9902|210%|0.69838823529412|255|3695.5384755135|10.484184313725|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|5953.23|1395.66|2024-11-03|2009-03-03
2024-11-09 12:03:48|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|256|2003-08-03|2024-11-03|3204.8799|15569.6396|386%|0.79379215686274|255|7417.3140268326|9.2638784313725|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2024-11-09 12:03:49|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|256|2003-08-03|2024-11-03|2103.9199|6422.3198|205%|0.79585882352941|255|4524.6771426201|11.950258823529|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2024-11-09 12:03:49|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|384|1992-12-03|2024-11-03|395.42|2296.8101|481%|0.74967885117493|383|1702.0133832296|5.9294647519582|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2024-11-09 12:03:51|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|248|2004-04-03|2024-11-03|1051.4301|1347.16|28%|0.49111740890688|247|962.48975581508|7.9451376518219|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2024-11-09 12:03:52|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|191|2009-01-03|2024-11-03|904.38|2709.6499|200%|0.70320526315789|190|1726.5595242965|7.3779315789474|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2024-11-09 12:03:52|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|211|2007-04-03|2024-11-03|99.64|132.12|33%|0.28474761904762|210|77.869762854554|7.0523714285714|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2024-11-09 12:03:53|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|211|2007-04-03|2024-11-03|113.81|366.56|222%|0.71994285714286|210|222.69791481054|6.9548904761905|28.152|-23.782|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2024-11-09 12:03:53|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|203|2008-01-03|2024-11-03|937.33|1341.47|43%|0.3180198019802|202|1404.5916251948|7.3768762376238|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2024-11-09 12:03:55|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|138|2013-06-03|2024-11-03|1025.49|1009.29|-2%|0.12579562043796|137|954.5092733632|6.8808394160584|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2024-11-09 12:03:56|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|293|2000-06-03|2024-10-03|325.2|3681.3201|1032%|1.0592945205479|292|3334.1333523383|5.3217328767123|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2024-11-09 12:03:56|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|402|1991-06-03|2024-11-03|265.24|1964487.25|740545%|3.0482967581047|401|67541.927117419|14.760571072319|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|2056045.375|193.4|2024-11-03|2001-11-03
2024-11-09 12:03:57|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|294|2000-06-03|2024-11-03|19570.9805|84055328|429390%|3.5391399317406|293|3938532.7868204|13.816409556314|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|87799352|9138.2998|2024-11-03|2001-11-03
2024-11-09 12:03:57|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|263|2003-01-03|2024-11-03|1047.53|2030.658|94%|0.31204961832061|262|1613.0399622464|3.9118664122137|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2024-11-09 12:03:59|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|143|2013-01-03|2024-11-03|1488.5601|1965.54|32%|0.32042957746479|142|1913.0851128852|1.7104295774648|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2024-11-09 12:04:00|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|143|2013-01-03|2024-11-03|4136.2998|5316.3301|29%|0.28269014084507|142|5286.5860826186|1.551661971831|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2024-11-09 12:04:00|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|191|2009-01-03|2024-11-03|968.38|923.49|-5%|0.080747368421053|190|743.07769711479|4.8681789473684|27.394|-8.773|2023-10-03|2023-11-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2024-11-09 12:04:01|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|183|2009-05-03|2024-09-03|1065.36|1121.14|5%|0.11634615384615|182|823.26579209625|5.0631868131868|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2024-11-09 12:04:01|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|174|2010-02-03|2024-09-03|1073.35|2041|90%|0.39838728323699|173|1202.580343663|2.4154797687861|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|2045.42|870.07|2024-09-03|2012-06-03
2024-11-09 12:04:03|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|284|2001-04-03|2024-11-03|1791.0601|9879.5098|452%|0.6480035335689|283|6902.7852147062|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2024-11-09 12:04:04|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|283|2001-05-03|2024-11-03|634.4|2598.6899|310%|0.71941134751773|282|1488.7710588543|0|56.023|-43.861|2023-08-03|2008-10-03|0|0|0|0|0|0|2957.98|458.94|2024-10-03|2003-03-03
2024-11-09 12:04:04|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|256|2003-08-03|2024-11-03|358.46|862.36|141%|0.59184705882353|255|627.14503848553|7.8164078431373|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2024-11-09 12:04:05|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|238|2005-02-03|2024-11-03|128.55|168.91|31%|0.34936286919831|237|144.73252099302|6.7464092827004|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2024-11-09 12:04:05|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|207|2007-09-03|2024-11-03|1176.35|859.96|-27%|0.042169902912621|206|499.41294683926|6.3114368932039|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2024-11-09 12:04:07|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|359|1995-01-03|2024-11-03|1010.21|11894.5703|1077%|0.838|358|6809.9134963522|0.14932681564246|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|3090.48|2017-05-03|2004-09-03
2024-11-09 12:04:07|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|226|2006-02-03|2024-11-03|184.55|223.11|21%|0.21560444444444|225|192.95265481324|6.97624|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2024-11-09 12:04:08|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|226|2006-02-03|2024-11-03|133.03|271.33|104%|0.42691555555556|225|195.3287161768|6.0895377777778|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2024-11-09 12:04:09|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|323|1998-01-03|2024-11-03|913.9|3076.3601|237%|0.62037888198758|322|1879.826378034|2.7014472049689|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|715.3|2007-12-03|1999-12-03
2024-11-09 12:04:09|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|183|2009-09-03|2024-11-03|1155.1899|1931.74|67%|0.36171978021978|182|1139.1408191118|4.9068791208791|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|1938.38|812.59|2024-10-03|2020-03-03
2024-11-09 12:04:11|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|243|2004-09-03|2024-11-03|973.36|163.41|-83%|-0.069661157024793|242|808.7580246474|14.214570247934|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2024-11-09 12:04:12|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|243|2004-09-03|2024-11-03|903.65|1224.66|36%|0.24410743801653|242|1088.8021403497|5.9300785123967|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2024-11-09 12:04:12|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|243|2004-09-03|2024-11-03|974.19|193.88|-80%|-0.088161157024794|242|811.96111051143|12.769909090909|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2024-11-09 12:04:13|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|420|1989-12-03|2024-11-03|104.75|2366.3301|2159%|0.87579474940334|419|602.0642384847|7.9048424821002|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|2966.79|166.75|2024-06-03|2003-03-03
2024-11-09 12:04:14|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|96|2016-12-03|2024-11-03|1015.88|1858.21|83%|0.73036842105263|95|1485.8473987579|7.1225578947368|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2045.1|959.72|2024-09-03|2020-03-03
2024-11-09 12:04:15|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|276|2001-12-03|2024-11-03|235.59|3222.53|1268%|1.0680763636364|275|1084.4549266981|7.7534981818182|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|3862.1101|162.44|2024-06-03|2003-03-03
2024-11-09 12:04:16|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|276|2001-12-03|2024-11-03|249.11|3865.29|1452%|1.1248036363636|275|1212.4138750823|8.1481454545454|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|4776.3901|160.76|2024-06-03|2003-03-03
2024-11-09 12:04:17|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|264|2002-12-03|2024-11-03|100|890.54|791%|0.98785171102662|263|419.25621165651|7.3881140684411|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|946.52|88.81|2024-08-03|2003-03-03
2024-11-09 12:04:17|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|264|2002-12-03|2024-11-03|100|517.35|417%|0.72200380228137|263|266.85545427149|5.343216730038|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|559.01|98.78|2024-09-03|2003-03-03
2024-11-09 12:04:18|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|256|2003-08-03|2024-11-03|69.51|151.3329|118%|0.33957254901961|255|148.73977866769|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2024-11-09 12:04:19|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2024-11-09 12:04:20|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|439|1988-05-03|2024-11-03|676.38|4449.5801|558%|0.63653881278539|438|2282.1817342632|7.4985159817352|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|1085.51|2021-09-03|2002-10-03
2024-11-09 12:04:21|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|126|2014-06-03|2024-11-03|3046.3799|6939.3901|128%|0.750696|125|5330.4540492467|7.523784|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2024-11-09 12:04:21|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|455|1987-01-03|2024-11-03|1061.59|9755.4102|819%|0.72668281938326|454|6442.9663144961|8.9411035242291|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|4028.4099|2000-03-03|2009-03-03
2024-11-09 12:04:22|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|233|2005-07-03|2024-11-03|41.38|52.8|28%|0.23797844827586|232|46.97369098254|8.5621465517241|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2024-11-09 12:04:24|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|407|1991-01-03|2024-11-03|919.53|7217.3198|685%|0.68036699507389|406|4250.0366378897|7.0878522167488|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2024-11-09 12:04:24|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|264|2002-12-03|2024-11-03|100|373.1|273%|0.63004562737643|263|276.75814432086|6.6798288973384|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2024-11-09 12:04:25|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|264|2002-12-03|2024-11-03|100|445.68|346%|0.70094296577947|263|306.61355995409|6.3896958174905|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2024-11-09 12:04:26|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|129|2014-03-03|2024-11-03|1002.92|1058.29|6%|0.1731171875|128|665.80325814181|0.130390625|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1058.29|413.52|2024-11-03|2020-04-03
2024-11-09 12:04:26|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|178|2010-01-03|2024-11-03|75166|319322|325%|0.92953107344633|177|238548.11815309|0|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70258|2019-07-03|2014-05-03
2024-11-09 12:04:28|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|178|2010-01-03|2024-11-03|64191|365804|470%|1.1324293785311|177|258552.23314607|0|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64191|2019-07-03|2010-01-03
2024-11-09 12:04:28|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|299|1999-12-03|2024-11-03|1000|2411.53|141%|0.42453691275168|298|2226.796720677|5.0128959731544|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2024-11-09 12:04:29|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|346|1996-01-03|2024-11-03|1544.6|4388.8101|184%|0.41196811594203|345|3938.2586444127|7.3984|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2024-11-09 12:04:30|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|221|2006-07-03|2024-11-03|1665.34|5326.8398|220%|0.83826818181818|220|2090.7426164032|9.9330454545455|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|5356.7002|576.19|2024-08-03|2009-02-03
2024-11-09 12:04:30|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|5|2024-05-03|2024-09-03|1722.49|1777.73|3%|0.8515|4|1700.9319824219|0|5.93|-3.831|2024-09-03|2024-06-03|0|0|0|0|0|0|1725.6|1655.48|2024-06-03|2024-07-03
2024-11-09 12:04:32|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2024-11-09 12:04:33|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|140|2011-04-03|2022-12-03|126.33|170.32|35%|0.35937410071942|139|181.87207194737|7.2995467625899|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2024-11-09 12:04:33|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|5|2024-05-03|2024-09-03|112.98|107.16|-5%|-1.27625|4|107.80600128174|0|3.366|-3.434|2024-09-03|2024-07-03|0|0|0|0|0|0|115.33|104.18|2024-05-03|2024-08-03
2024-11-09 12:04:34|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|58|2020-02-03|2024-11-03|4890.23|6444.1499|32%|0.58678947368421|57|5509.8672422212|5.6455964912281|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-03|2020-04-03
2024-11-09 12:04:34|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|271|2002-05-03|2024-11-03|2157.6001|7702.75|257%|0.61532592592593|270|7032.216053192|6.1668666666667|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2024-11-09 12:04:36|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|151|2012-05-03|2024-11-03|963.13|7183.7002|646%|2.3245333333333|150|4592.2909929894|5.8111333333333|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2024-11-09 12:04:36|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|151|2012-05-03|2024-11-03|969.4|6534.0698|574%|2.9400933333333|150|3991.834826741|4.7878333333333|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6600.6201|763.98|2022-04-03|2016-01-03
2024-11-09 12:04:37|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2024-11-09 12:04:38|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|323|1998-01-03|2024-11-03|1073.55|2161.9099|101%|0.43954347826087|322|1067.4430005336|6.0140465838509|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2211.917|388.39|2023-03-03|2001-10-03
2024-11-09 12:04:38|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|329|1996-01-03|2023-06-03|94.51|3445.2463|3545%|2.4754329268293|328|240.50372126037|13.781341463415|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|5737.3687|13.61|2023-03-03|2001-10-03
2024-11-09 12:04:40|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|187|2006-08-03|2024-11-03|100|27.7795|-72%|31.807376344086|186|115.80051079408|17.245322580645|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2024-11-09 12:04:41|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2024-11-09 12:04:41|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|348|1995-12-03|2024-11-03|1000|3851.05|285%|0.49207204610951|347|3363.9727460489|5.0436080691643|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2275|3|2020-06-03|2023-02-03
2024-11-09 12:04:42|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|425|1989-07-03|2024-11-03|111.97|2397.53|2041%|0.81958962264151|424|1161.746972369|0.11957547169811|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2428.8401|340.92|2024-11-03|2001-12-03
2024-11-09 12:04:42|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|129|2014-03-03|2024-11-03|16304.0195|48993.6406|201%|1.1758359375|128|24494.119064922|0.9433046875|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|50992.6484|10804.9697|2024-08-03|2016-10-03
2024-11-09 12:04:44|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|82|2016-06-03|2023-03-03|854.16|1026.4301|20%|0.31565432098765|81|811.402687631|4.9194814814815|13.323|-16.292|2022-12-03|2020-03-03|0|0|0|0|0|0|1069.88|631.07|2023-01-03|2020-12-03
2024-11-09 12:04:44|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|90|2016-06-03|2024-04-03|10493.3203|14802.4297|41%|0.44866292134831|89|11500.572428385|4.1270449438202|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|15632.0498|9670.6299|2023-11-03|2020-10-03
2024-11-09 12:04:45|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|275|2002-01-03|2024-11-03|3675.3201|14663.2178|299%|0.59667153284672|274|9877.4761638849|5.4056897810219|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|14960.2402|2945.1699|2008-03-03|2003-01-03
2024-11-09 12:04:45|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|173|2010-07-03|2024-11-03|10000.2998|13850.9297|39%|0.26561627906977|172|10332.636995349|1.9103081395349|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|13893.5|7424.3599|2024-11-03|2015-12-03
2024-11-09 12:04:46|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|174|2010-06-03|2024-11-03|10000|12328.1504|23%|0.1917225433526|173|9457.7571726832|1.8113757225434|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|12355.7197|7171.7998|2024-11-03|2013-08-03
2024-11-09 12:04:48|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2024-11-09 12:04:48|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|230|2005-10-03|2024-11-03|520.07|1878.17|261%|0.731096069869|229|1093.0833044964|11.505074235808|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|101.85|2021-02-03|2023-11-03
2024-11-09 12:04:49|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|230|2005-10-03|2024-11-03|65.04|687.98|958%|1.0687903930131|229|380.66986797167|5.0974716157205|15.569|-6.617|2023-03-03|2020-08-03|0|0|0|0|0|0|693.41|44.18|2023-10-03|2023-11-03
2024-11-09 12:04:50|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|173|2010-07-03|2024-11-03|358.41|1416.42|295%|0.88254651162791|172|797.66132967734|6.7598488372093|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1467.37|317.79|2024-08-03|2010-07-03
2024-11-09 12:04:51|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|303|1999-09-03|2024-11-03|128.7|1322.48|928%|0.93820860927152|302|513.65217686014|8.5169006622517|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1371.4301|83.13|2024-08-03|2003-02-03
2024-11-09 12:04:52|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|252|2003-12-03|2024-11-03|156.49|602.02|285%|0.68539442231076|251|381.6212305947|8.4971673306773|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|633.44|141.32|2024-06-03|2008-11-03
2024-11-09 12:04:53|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|216|2006-12-03|2024-11-03|403.64|706.33|75%|0.40886976744186|215|488.07129626804|6.2320976744186|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2024-11-09 12:04:53|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|256|2003-08-03|2024-11-03|156.61|1618.9301|934%|1.0576431372549|255|723.18113100529|8.0891215686275|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1693.36|147.8|2024-08-03|2003-09-03
2024-11-09 12:04:54|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|395|1992-01-03|2024-11-03|1172.4|4705.8291|301%|0.47791624365482|394|4167.0698773734|5.4581091370558|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2024-11-09 12:04:55|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|329|1997-01-03|2024-11-03|109.32|477.79|337%|0.70692073170732|328|447.98531937527|11.30125304878|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2024-11-09 12:04:56|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|395|1992-01-03|2024-11-03|108.55|30315.8008|27828%|1.8551472081218|394|10925.545261451|7.9595304568528|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|31121.3398|1107.73|2024-10-03|2002-07-03
2024-11-09 12:04:57|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|273|2000-06-03|2024-07-03|24.91|148.14|495%|1.0335735294118|272|93.469780485272|6.6520477941176|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2024-11-09 12:04:58|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2024-11-09 12:04:58|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|395|1992-01-03|2024-11-03|109.21|40434.9414|36925%|2.0062131979695|394|15781.877182412|8.558154822335|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1739.73|2007-07-03|2002-07-03
2024-11-09 12:04:59|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|115|2015-05-03|2024-11-03|332.02|806.29|143%|0.95772807017544|114|511.00747773544|7.9790701754386|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|825.35|218.3|2024-10-03|2016-01-03
2024-11-09 12:05:00|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|384|1992-12-03|2024-11-03|3000|6387.7402|113%|0.35270234986945|383|6840.8413817088|8.0776605744125|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2024-11-09 12:05:01|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|443|1988-01-03|2024-11-03|1037.17|4249.3198|310%|0.45919457013575|442|2328.0456423103|5.6443665158371|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2024-11-09 12:05:02|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|140|2013-02-03|2024-09-03|124.86|145.93|17%|0.12489928057554|139|138.77628566197|2.3331942446043|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2024-11-09 12:05:02|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|140|2013-02-03|2024-09-03|200.84|120.79|-40%|-0.32274820143885|139|146.16207139151|2.8346043165468|8.718|-12.772|2021-04-03|2015-11-03|0|0|0|0|0|0|270.48|99.93|2014-04-03|2021-11-03
2024-11-09 12:05:03|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|103|2013-11-03|2024-11-03|999.93|1521.79|52%|0.60393137254902|102|1239.7925207638|4.5799901960784|15.104|-18.905|2023-12-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2024-11-09 12:05:05|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|314|1998-10-03|2024-11-03|1494.2|12130.8301|712%|0.89130031948882|313|7427.3937712262|8.6447188498403|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1896.38|2006-02-03|1999-12-03
2024-11-09 12:05:05|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|94|2017-02-03|2024-11-03|5989.9399|29269|389%|2.3102365591398|93|14701.650676321|13.06311827957|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|30528.4297|2195.75|2023-06-03|2018-10-03
2024-11-09 12:05:06|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|229|2005-10-03|2024-10-03|1015.85|1136.03|12%|0.31566228070175|228|872.79009036935|5.5077280701754|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3335.2|347.46|2007-05-03|2009-03-03
2024-11-09 12:05:07|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|256|2003-08-03|2024-11-03|174.39|301.84|73%|0.3223137254902|255|309.66109448671|5.2698549019608|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2024-11-09 12:05:07|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|224|2006-04-03|2024-11-03|1122.28|1635.11|46%|0.3127802690583|223|1018.6279001236|6.9143766816143|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2024-11-09 12:05:09|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|377|1993-06-03|2024-10-03|613.55|12003.29|1856%|1.051164893617|376|3992.8367086962|7.8345585106383|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2024-11-09 12:05:10|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|239|2004-12-03|2024-11-03|952.9|3831.27|302%|0.87261344537815|238|2778.9053947417|5.190256302521|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|4661.21|834.57|2022-01-03|2008-12-03
2024-11-09 12:05:10|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|459|1986-09-03|2024-11-03|125|2558.74|1947%|0.84059825327511|458|972.88290613046|9.0079890829694|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2649.916|413.99|2024-09-03|2002-10-03
2024-11-09 12:05:11|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|276|2001-12-03|2024-11-03|1000|2626.1499|163%|0.48328|275|1358.9851523137|8.2330836363636|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2968.23|491.66|2024-06-03|2009-03-03
2024-11-09 12:05:11|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|348|1995-12-03|2024-11-03|100|982.16|882%|0.80569740634006|347|418.04896560757|6.9242939481268|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2024-11-09 12:05:13|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|257|2003-07-03|2024-11-03|169.23|827.2|389%|0.73140625|256|442.67645982082|5.6400703125|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2024-11-09 12:05:14|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|264|2002-12-03|2024-11-03|100|1667.2|1567%|1.2231596958175|263|626.84024790562|7.5817452471483|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2024-11-09 12:05:14|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|264|2002-12-03|2024-11-03|100|1082.85|983%|1.0584372623574|263|587.86170228322|6.9772357414449|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2024-11-09 12:05:15|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|216|2006-12-03|2024-11-03|999.51|2216.23|122%|0.42778139534884|215|1771.1141625864|0|15.765|-14.197|2024-05-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2024-11-09 12:05:16|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|324|1997-12-03|2024-11-03|1000|9841.4502|884%|0.77339009287926|323|4250.5366160075|4.6184829721362|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|10006.4004|1017.2|2024-09-03|2003-03-03
2024-11-09 12:05:17|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|154|2012-02-03|2024-11-03|1882.67|4357.48|131%|0.60169934640523|153|2820.108583921|4.1536013071895|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|4452.5801|1730.02|2024-10-03|2014-01-03
2024-11-09 12:05:18|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|244|2004-08-03|2024-11-03|353.71|1168.92|230%|0.71158847736626|243|1250.6071334589|10.485115226337|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.06|2018-04-03|2023-12-03
2024-11-09 12:05:18|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|326|1997-10-03|2024-11-03|96.88|499.7|416%|1.0252738461538|325|384.015101778|8.6186861538462|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|36.32|2008-01-03|1999-12-03
2024-11-09 12:05:19|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|281|2001-07-03|2024-11-03|1012.41|9449.25|833%|0.98461428571429|280|4437.6091176098|6.9731892857143|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2024-11-09 12:05:20|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|252|2003-12-03|2024-11-03|1000|4639.8301|364%|1.0124741035857|251|3212.1744496179|10.710370517928|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2024-11-09 12:05:21|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|252|2003-12-03|2024-11-03|22.2|99108.8438|446336%|15.923804780876|251|5925.5447319513|18.837756972112|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|100433.0938|0.0001|2024-11-03|2017-05-03
2024-11-09 12:05:22|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|245|2004-07-03|2024-11-03|613.1|16611.8301|2609%|1.4743114754098|244|4739.348741181|0.059897540983607|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|16872.5293|613.1|2024-10-03|2004-07-03
2024-11-09 12:05:23|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|171|2010-09-03|2024-11-03|105.15|5014.3599|4669%|2.8531176470588|170|683.76841816149|0.18584705882353|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|5054.4199|105.15|2024-09-03|2010-09-03
2024-11-09 12:05:23|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|171|2010-09-03|2024-11-03|3.72|350.98|9335%|9.3259294117647|170|263.59836803542|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2024-11-09 12:05:24|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|82|2018-01-03|2024-11-03|91.32|279.29|206%|15.979481481481|81|43764.065801481|14.051679012346|161.394|-99.989|2023-05-03|2024-04-03|0|0|0|0|0|0|894630.3125|86.98|2024-03-03|2018-03-03
2024-11-09 12:05:25|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|44|2021-04-03|2024-11-03|11330.5195|279.72|-98%|17.609348837209|43|279917.32739258|20.920604651163|119.979|-99.997|2023-05-03|2024-04-03|0|0|0|0|0|0|3215856|94.49|2024-03-03|2024-05-03
2024-11-09 12:05:26|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|44|2021-04-03|2024-11-03|43054.5508|100.11|-100%|15.334697674419|43|1639259.6158416|16.459558139535|176.998|-99.999|2021-06-03|2024-04-03|0|0|0|0|0|0|12767856|100|2024-03-03|2024-04-03
2024-11-09 12:05:27|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|82|2018-01-03|2024-11-03|90.43|284.3|214%|15.492481481481|81|20990.065033982|16.423012345679|177.284|-99.976|2023-05-03|2024-04-03|0|0|0|0|0|0|410677.8438|85.71|2024-03-03|2018-03-03
2024-11-09 12:05:27|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|44|2021-04-03|2024-11-03|3023.6599|282.5|-91%|18.447837209302|43|50041.365180622|29.623720930233|171.991|-99.981|2024-01-03|2024-04-03|0|0|0|0|0|0|540155.4375|91.93|2024-03-03|2024-05-03
2024-11-09 12:05:28|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|42|2021-06-03|2024-11-03|5560.3999|303.71|-95%|18.617195121951|41|77596.417486827|29.217829268293|166.799|-99.988|2023-05-03|2024-04-03|0|0|0|0|0|0|807856.75|92.11|2024-03-03|2024-05-03
2024-11-09 12:05:29|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|184|2009-02-03|2024-11-03|58.56|200.35|242%|7.1266065573771|183|25943.962153041|4.9937049180328|142.357|-99.989|2020-05-03|2024-04-03|0|0|0|0|0|0|976050.25|58.56|2024-03-03|2009-02-03
2024-11-09 12:05:30|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|189|2009-02-03|2024-11-03|126.31|235.38|86%|6.9701861702128|188|10304.98415071|4.294420212766|205.236|-99.948|2022-04-03|2024-04-03|0|0|0|0|0|0|218308.0938|19.14|2024-03-03|2016-02-03
2024-11-09 12:05:31|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|479|1985-01-03|2024-11-03|971.5|1427|47%|2.3446087866109|478|1864.3924843424|15.704376569038|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2024-11-09 12:05:31|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|223|2006-05-03|2024-11-03|1003|707|-30%|1.5834144144144|222|858.82959641256|0.060076576576577|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2024-11-09 12:05:32|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|306|1999-06-03|2024-11-03|833|2060|147%|45.895747540984|305|3121.1764705882|0.5383737704918|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2024-11-09 12:05:33|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|271|2002-05-03|2024-11-03|736|485|-34%|1.782362962963|270|806.47232472325|0.23728518518519|120.785|-69.883|2020-04-03|2023-01-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2024-11-09 12:05:34|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|269|2002-07-03|2024-11-03|728|931|28%|1.9429850746269|268|1001.249070632|0.18249253731343|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2024-11-09 12:05:35|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|586|1976-02-03|2024-11-03|475.16|1826.83|284%|0.67996752136752|585|604.17740511325|7.5767384615385|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2024-11-09 12:05:36|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|308|1999-04-03|2024-11-03|493.34|1213.13|146%|0.56103908794788|307|666.99198165497|10.431977198697|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2024-11-09 12:05:36|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|271|2002-05-03|2024-11-03|157.52|2012.5|1178%|1.1432777777778|270|631.88789851903|10.625296296296|19.959|-18.302|2007-01-03|2024-04-03|0|0|0|0|0|0|2043.1801|128.66|2024-11-03|2002-08-03
2024-11-09 12:05:38|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|359|1995-01-03|2024-11-03|47.44|66.16|39%|0.67089944134078|358|79.019080613649|15.495162011173|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2024-11-09 12:05:39|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|286|2001-02-03|2024-11-03|914.01|1234.2|35%|0.56239298245614|285|1089.2449674806|9.2415894736842|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2024-11-09 12:05:39|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|271|2002-05-03|2024-11-03|128.57|520.62|305%|0.68214814814815|270|273.65852395371|9.3757592592593|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2024-11-09 12:05:40|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|158|2011-10-03|2024-11-03|51989999616|20.94|-100%|-9.0174968152866|157|1406855960.7646|46.038044585987|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|122399997952|20.6|2011-10-03|2024-07-03
2024-11-09 12:05:40|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|295|2000-05-03|2024-11-03|56.44|195.35|246%|0.52170068027211|294|93.473783590026|7.4250442176871|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|195.845|23.36|2024-11-03|2010-05-03
2024-11-09 12:05:42|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|295|2000-05-03|2024-11-03|82.09|398.63|386%|0.66714965986395|294|111.83845874334|8.3789897959184|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|399.53|19.96|2024-11-03|2010-05-03
2024-11-09 12:05:43|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|293|2000-07-03|2024-11-03|34.35|177.86|418%|0.73115753424658|292|89.5796247619|9.3605068493151|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|179.09|30.98|2024-11-03|2010-05-03
2024-11-09 12:05:43|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|491|1984-01-03|2024-11-03|670|4241|533%|0.84682244897959|490|2063.2036659878|13.954079591837|48.81|-27.468|1988-08-03|1990-03-03|0|0|0|0|0|0|7676|470|2024-02-03|2000-04-03
2024-11-09 12:05:44|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|232|2005-08-03|2024-11-03|52.34|54.8|5%|0.16640692640693|231|51.776887499053|8.3948398268398|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2024-11-09 12:05:45|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|232|2005-08-03|2024-11-03|52.55|101.35|93%|0.40958874458874|231|72.871137832773|7.9611601731602|13.965|-19.152|2022-11-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2024-11-09 12:05:46|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|288|2000-12-03|2024-11-03|34.84|101.1|190%|0.47777351916376|287|41.894645094872|7.3331080139373|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|101.7193|17.88|2024-11-03|2009-03-03
2024-11-09 12:05:47|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|383|1993-01-03|2024-11-03|43.94|598.22|1261%|0.77899738219895|382|181.13482988721|7.0475078534031|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|599.61|67.1|2024-11-03|2009-03-03
2024-11-09 12:05:48|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|293|2000-07-03|2024-11-03|39.03|54.38|39%|0.25887671232877|292|41.523703057611|8.3697602739726|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2024-11-09 12:05:48|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|345|1996-03-03|2024-11-03|24.62|35.33|44%|0.22459302325581|344|34.296006282862|8.1436918604651|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2024-11-09 12:05:49|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|345|1996-03-03|2024-11-03|13.5|32.105|138%|0.48846220930233|344|23.586514240762|9.9338168604651|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2024-11-09 12:05:51|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|260|2003-04-03|2024-11-03|11.65|44.65|283%|0.70530501930502|259|38.185615539551|9.4251351351351|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2024-11-09 12:05:51|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|120|2014-12-03|2024-11-03|24.44|32.15|32%|0.37191596638655|119|28.85883081754|7.5949075630252|15.133|-15.764|2022-11-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2024-11-09 12:05:52|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|345|1996-03-03|2024-11-03|62.75|69.43|11%|0.16035174418605|344|48.927872500212|8.2006598837209|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2024-11-09 12:05:53|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|242|2004-10-03|2024-11-03|17.16|31.47|83%|0.54965975103734|241|36.713471144684|11.59943153527|34.415|-27.009|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2024-11-09 12:05:53|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|242|2004-10-03|2024-11-03|17.16|31.47|83%|0|0|36.713471144684|0|0|0|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2024-11-09 12:05:55|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|293|2000-07-03|2024-11-03|19.38|27.71|43%|0.64119178082192|292|38.498361769797|15.005126712329|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2024-11-09 12:05:55|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|202|2008-02-03|2024-11-03|24.81|46.9325|89%|0.62395024875622|201|24.948923285645|10.513995024876|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|50.99|8.74|2024-09-03|2008-11-03
2024-11-09 12:05:56|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|345|1996-03-03|2024-11-03|10.25|25.92|153%|0.47417441860465|344|18.899333381653|9.2433430232558|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.5|2007-10-03|2001-09-03
2024-11-09 12:05:57|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2024-11-09 12:05:57|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|231|2005-09-03|2024-11-03|15.24|19.29|27%|0.24713913043478|230|16.199435911137|8.4961956521739|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2024-11-09 12:05:59|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|222|2006-06-03|2024-11-03|25.66|81.2|216%|0.61220814479638|221|39.765978426547|7.0312081447964|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|81.39|8.95|2024-11-03|2010-05-03
2024-11-09 12:06:00|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|177|2010-03-03|2024-11-03|71.06|186.425|162%|0.61978409090909|176|117.59642675367|6.1974318181818|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|190.52|61.2|2024-03-03|2011-08-03
2024-11-09 12:06:00|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|209|2007-07-03|2024-11-03|49.16|42.11|-14%|0.093855769230769|208|44.809856004122|8.8147451923077|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2024-11-09 12:06:01|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2024-11-09 12:06:01|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|222|2006-06-03|2024-11-03|17.27|36.63|112%|0.52007692307692|221|22.438312947213|9.4538823529412|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|37.03|6.3|2024-11-03|2009-03-03
2024-11-09 12:06:03|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|222|2006-06-03|2024-11-03|53.07|58.8812|11%|0.27173755656109|221|53.750852516106|9.2893076923077|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2024-11-09 12:06:04|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|206|2007-10-03|2024-11-03|52.55|50.97|-3%|0.17068292682927|205|45.055922267506|8.4285609756098|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2024-11-09 12:06:04|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|295|2000-05-03|2024-11-03|47.58|238.11|400%|0.72019047619048|294|107.05400900113|9.5129965986395|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.46|32.3|2021-11-03|2002-10-03
2024-11-09 12:06:05|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|205|2007-11-03|2024-11-03|48.26|56.5|17%|0.27873529411765|204|46.006729833091|9.153818627451|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2024-11-09 12:06:05|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|204|2007-12-03|2024-11-03|50.98|63.75|25%|0.27083743842365|203|51.181933272119|8.5137339901478|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2024-11-09 12:06:07|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|204|2007-12-03|2024-11-03|50.05|74.65|49%|0.29211330049261|203|59.518491221409|7.3969408866995|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2024-11-09 12:06:07|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|189|2009-03-03|2024-11-03|30.24|90.065|198%|0.74035638297872|188|68.763809698599|8.2931170212766|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|95.81|30.28|2024-09-03|2009-03-03
2024-11-09 12:06:08|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|160|2011-08-03|2024-11-03|50.25|61.11|22%|0.25085534591195|159|48.588590025902|7.3057295597484|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|64.44|27.112|2024-09-03|2020-03-03
2024-11-09 12:06:09|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|277|2001-11-03|2024-11-03|15.34|41.87|173%|0.58470289855072|276|32.209278017175|10.244163043478|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2024-11-09 12:06:09|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|219|2006-09-03|2024-11-03|50.12|87.7198|75%|0.47060550458716|218|66.07052972872|9.9424770642202|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2024-11-09 12:06:11|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|219|2006-09-03|2024-11-03|25.34|62.82|148%|0.48469724770642|218|44.408012790767|6.0648073394495|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|66.3099|16.61|2024-09-03|2010-05-03
2024-11-09 12:06:12|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|219|2006-09-03|2024-11-03|52.63|180.5625|243%|0.7129128440367|218|94.074566009382|8.1861100917431|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|187.8337|24.57|2021-11-03|2009-03-03
2024-11-09 12:06:12|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|277|2001-11-03|2024-11-03|52.43|98.7273|88%|0.4265615942029|276|60.535313258533|9.1313188405797|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|99.85|18.72|2024-11-03|2009-03-03
2024-11-09 12:06:13|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|277|2001-11-03|2024-11-03|25.29|94.27|273%|0.54996376811594|276|45.581046872191|6.8741485507246|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|101.305|14.66|2024-08-03|2010-05-03
2024-11-09 12:06:13|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|219|2006-09-03|2024-11-03|51.78|150.96|192%|0.64553211009174|218|77.782079130547|8.2777981651376|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|151.2|24.41|2024-11-03|2009-03-03
2024-11-09 12:06:15|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|277|2001-11-03|2024-11-03|9.31|84.68|810%|0.97702173913043|276|22.325395277691|9.074|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|88.1|4.46|2024-07-03|2002-10-03
2024-11-09 12:06:16|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|219|2006-09-03|2024-11-03|51.28|67.7|32%|0.21870642201835|218|51.97698399792|6.8995229357798|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2024-11-09 12:06:16|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|277|2001-11-03|2024-11-03|51.88|96.6493|86%|0.34261231884058|276|59.421607000303|7.709481884058|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|97.52|20|2024-11-03|2010-05-03
2024-11-09 12:06:17|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|216|2006-12-03|2024-11-03|63.26|24.95|-61%|-0.25963255813953|215|37.936623255412|8.3735627906977|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2024-11-09 12:06:18|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|205|2007-11-03|2024-11-03|49.7|20.62|-59%|-0.25620098039216|204|28.285902488522|8.5176960784314|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2024-11-09 12:06:19|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|204|2007-12-03|2024-11-03|50.38|54.1|7%|0.15922167487685|203|40.864092256509|7.6169408866995|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|55.32|20.52|2024-10-03|2009-03-03
2024-11-09 12:06:20|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|312|1998-12-03|2024-11-03|22.67|93.75|314%|0.72334083601286|311|56.647559752831|11.20768488746|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.97|18.82|2024-04-03|2002-07-03
2024-11-09 12:06:20|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|312|1998-12-03|2024-11-03|21.92|94.47|331%|0.65432797427653|311|44.101074396036|9.6357138263666|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|97.87|16.53|2024-10-03|2002-10-03
2024-11-09 12:06:21|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|312|1998-12-03|2024-11-03|27.16|80.82|198%|0.41609967845659|311|40.936089344514|5.978038585209|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|84.53|17.82|2024-09-03|2003-03-03
2024-11-09 12:06:22|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|312|1998-12-03|2024-11-03|26.12|215.12|724%|0.83481993569132|311|70.853402260022|8.9879035369775|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|216.27|15.85|2024-11-03|2009-03-03
2024-11-09 12:06:23|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|312|1998-12-03|2024-11-03|19.03|49.19|158%|0.50016398713826|311|22.86493154214|10.014176848875|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|49.68|4.77|2024-11-03|2009-03-03
2024-11-09 12:06:24|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|312|1998-12-03|2024-11-03|25.83|150.18|481%|0.65036334405145|311|60.06714782348|7.2360707395498|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|159.64|20.86|2024-09-03|2001-09-03
2024-11-09 12:06:25|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|312|1998-12-03|2024-11-03|24.56|142.09|479%|0.71477170418006|311|51.586985245729|8.4986848874598|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|142.525|15.14|2024-11-03|2009-03-03
2024-11-09 12:06:25|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|312|1998-12-03|2024-11-03|32.62|237.16|627%|0.86179099678457|311|56.770754872224|10.105109324759|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|238.14|11.4|2024-07-03|2002-10-03
2024-11-09 12:06:26|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|312|1998-12-03|2024-11-03|30.23|79.18|162%|0.40771704180064|311|42.126729867397|7.5243826366559|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|82.5|14.9|2024-10-03|2002-10-03
2024-11-09 12:06:28|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|167|2011-01-03|2024-11-03|50.58|107.723|113%|0.61036746987952|166|67.091872917678|8.7737710843373|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|107.76|37.18|2024-11-03|2011-10-03
2024-11-09 12:06:28|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|294|2000-06-03|2024-11-03|35.38|99.89|182%|0.53146075085324|293|68.052891114942|8.7774300341297|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2024-11-09 12:06:29|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|286|2001-02-03|2024-11-03|19.62|64.52|229%|0.61704912280702|285|42.256442666887|9.3953192982456|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2024-11-09 12:06:30|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|80|2018-04-03|2024-11-03|26.2|50.06|91%|1.0020379746835|79|33.253166270256|8.712746835443|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|50.2|16.6896|2024-11-03|2020-03-03
2024-11-09 12:06:30|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|235|2005-05-03|2024-11-03|95|92.49|-3%|0.067367521367521|234|113.52359541223|5.8346324786325|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2024-11-09 12:06:32|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|209|2007-07-03|2024-11-03|82.6|94.2|14%|0.082432692307692|208|102.77187712455|2.8540913461538|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2024-11-09 12:06:33|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|206|2007-10-03|2024-11-03|26.57|22.01|-17%|-0.057253658536585|205|27.484679583207|4.0221609756098|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2024-11-09 12:06:33|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|191|2009-01-03|2024-11-03|94.95|39.93|-58%|-0.32974210526316|190|49.757982004375|3.9880736842105|7.934|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2024-11-09 12:06:34|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|204|2007-12-03|2024-11-03|101.35|91.76|-9%|0.0090886699507389|203|105.41859342538|4.0241921182266|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2024-11-09 12:06:35|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|212|2007-04-03|2024-11-03|105.61|79.8|-24%|-0.087549763033175|211|86.519088781105|3.9602938388626|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2024-11-09 12:06:36|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|255|2003-09-03|2024-11-03|102.7|98.5|-4%|-0.008259842519685|254|106.11117628509|1.9201771653543|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2024-11-09 12:06:37|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|209|2007-07-03|2024-11-03|80.58|82.07|2%|0.0097403846153846|208|84.062894939806|0.56815865384615|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2024-11-09 12:06:37|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|252|2003-12-03|2024-11-03|101.71|108.57|7%|0.041143426294821|251|111.25229390462|2.4606892430279|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2024-11-09 12:06:38|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|201|2008-03-03|2024-11-03|62.35|37.7|-40%|-0.19557|200|53.837765328327|4.571865|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|36.97|2013-04-03|2022-10-03
2024-11-09 12:06:38|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|175|2010-05-03|2024-11-03|30|29.5|-2%|0.029781609195402|174|32.933595929827|4.2466206896552|8.969|-7.755|2022-11-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2024-11-09 12:06:40|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|269|2002-07-03|2024-11-03|101.99|109.85|8%|0.054097014925373|268|113.99789218832|3.106802238806|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2024-11-09 12:06:41|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|152|2012-04-03|2024-11-03|50.51|45.11|-11%|-0.04864238410596|151|49.039688913446|2.9266887417219|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2024-11-09 12:06:41|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|181|2009-11-03|2024-11-03|75.69|78.37|4%|0.022205555555556|180|79.197016299759|1.0533944444444|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2024-11-09 12:06:42|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|180|2009-12-03|2024-11-03|49.79|52.12|5%|0.031949720670391|179|53.290522193909|1.6724860335196|4.365|-3.429|2023-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2024-11-09 12:06:43|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|181|2009-11-03|2024-11-03|75.69|78.37|4%|0.022205555555556|180|79.197016299759|1.0533944444444|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2024-11-09 12:06:44|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|226|2006-02-03|2024-11-03|17.72|104.17|488%|1.1011066666667|225|58.24692314283|12.939511111111|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2024-11-09 12:06:45|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|156|2011-12-03|2024-11-03|15.21|259.34|1605%|2.0775677419355|155|73.480544719941|11.177548387097|20.352|-16.702|2022-11-03|2022-06-03|0|0|0|0|0|0|283.07|14.61|2024-07-03|2011-12-03
2024-11-09 12:06:45|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|180|2009-12-03|2024-11-03|25.79|42.28|64%|0.61687709497207|179|41.468146642049|12.076100558659|28.906|-22.487|2024-09-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2024-11-09 12:06:46|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|245|2002-11-03|2023-03-03|13.25|38.2|188%|0.65147950819672|244|36.945858749078|10.933758196721|22.109|-27.403|2022-11-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2024-11-09 12:06:47|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|254|2003-10-03|2024-11-03|13.12|73.18|458%|0.85556916996047|253|35.124184398201|9.451861660079|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|74.275|9.57|2024-11-03|2009-03-03
2024-11-09 12:06:48|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|237|2005-03-03|2024-11-03|72|20.1|-72%|-0.021351694915254|236|47.653034894275|15.79493220339|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2024-11-09 12:06:49|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|218|2006-10-03|2024-11-03|25.04|42.218|69%|0.47870046082949|217|36.673013595266|10.39330875576|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2024-11-09 12:06:49|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|200|2008-04-03|2024-11-03|261.4|36.04|-86%|-0.14458291457286|199|54.035304884911|19.213819095477|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2024-11-09 12:06:50|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|234|2005-06-03|2024-11-03|14.63|52.42|258%|0.76609871244635|233|30.414448715683|9.893364806867|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.25|6.15|2021-03-03|2008-11-03
2024-11-09 12:06:51|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|267|2002-08-03|2024-11-03|12.16|24.215|99%|0.45551127819549|266|17.810131126575|8.0723270676692|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2024-11-09 12:06:53|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|234|2005-06-03|2024-11-03|5.02|47.71|850%|1.1267725321888|233|19.370159583214|9.8615278969957|16|-15.683|2009-03-03|2008-10-03|0|0|0|0|0|0|62.5099|3.58|2021-02-03|2008-11-03
2024-11-09 12:06:53|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|234|2005-06-03|2024-11-03|14.84|89.6122|504%|0.87735622317597|233|49.098088407109|8.1378240343348|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|89.87|9.46|2024-11-03|2010-05-03
2024-11-09 12:06:54|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|234|2005-06-03|2024-11-03|14.81|48.16|225%|0.57820600858369|233|28.099694011558|6.7941115879828|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2024-11-09 12:06:54|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|222|2006-06-03|2024-11-03|18.81|79.16|321%|0.91393212669683|221|42.210571628433|10.968864253394|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2024-11-09 12:06:55|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|122|2014-10-03|2024-11-03|20.38|54.07|165%|1.3317024793388|121|48.579374547865|15.550355371901|31.442|-28.903|2023-11-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2024-11-09 12:06:57|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|161|2011-07-03|2024-11-03|18.7512|117.68|528%|1.3203125|160|52.335943062113|9.96370625|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|119.985|14.9234|2021-11-03|2011-08-03
2024-11-09 12:06:57|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|134|2013-10-03|2024-11-03|25.2|58|130%|0.81151127819549|133|41.766264232237|9.3363984962406|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2024-11-09 12:06:58|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|222|2006-06-03|2024-11-03|21.25|233.61|999%|1.2850633484163|221|91.529860212996|10.599113122172|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|252.86|10.69|2021-09-03|2008-11-03
2024-11-09 12:06:58|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|136|2013-08-03|2024-11-03|26.71|32|20%|0.62462222222222|135|42.02199122485|15.026037037037|47.969|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2024-11-09 12:06:59|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|189|2009-03-03|2024-11-03|29.21|196.7619|574%|1.1700744680851|188|111.83666774205|7.4935957446808|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2024-11-09 12:07:01|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|198|2008-06-03|2024-11-03|47.3|80.74|71%|0.50087817258883|197|57.741087441493|10.226345177665|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2024-11-09 12:07:01|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2024-11-09 12:07:02|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|222|2006-06-03|2024-11-03|155.96|140.03|-10%|0.54424886877828|221|161.74416244782|15.925009049774|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2024-11-09 12:07:03|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|223|2006-05-03|2024-11-03|42.74|121.09|183%|0.88759009009009|222|37.492979778837|14.208261261261|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|129.89|6.33|2024-10-03|2009-03-03
2024-11-09 12:07:03|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|173|2010-07-03|2024-11-03|33.34|44.38|33%|0.49245930232558|172|38.559718942367|11.892127906977|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2024-11-09 12:07:05|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|163|2011-05-03|2024-11-03|29.9|58.8|97%|0.6435987654321|162|40.181269312197|9.9032777777778|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2024-11-09 12:07:06|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|173|2010-07-03|2024-11-03|0.0679|76461.4141|112608757%|15.073965116279|172|13577.921586449|40.850238372093|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|77188.5078|0.01|2024-11-03|2010-10-03
2024-11-09 12:07:06|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|105|2016-03-03|2024-11-03|11.41|3049.5244|26627%|10.887423076923|104|1213.5784946623|42.843307692308|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2024-11-09 12:07:07|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|85|2017-11-03|2024-11-03|1.95|626.4128|32024%|14.584988095238|84|215.97057107757|42.817404761905|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|720.7477|4.1267|2024-06-03|2018-12-03
2024-11-09 12:07:07|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|92|2017-04-03|2024-11-03|0.935|1.0005|7%|0.086318681318681|91|1.0004540811414|5.1189450549451|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2024-11-09 12:07:09|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|53|2020-07-03|2024-11-03|1.5553|202.1564|12898%|22.456307692308|52|71.057639900244|56.208461538462|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|259.8614|0.6514|2021-11-03|2020-07-03
2024-11-09 12:07:09|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|84|2017-12-03|2024-11-03|0.71|0.4403|-38%|5.9740963855422|83|0.47164039857065|46.627987951807|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2024-11-09 12:07:10|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|72|2018-12-03|2024-11-03|1.0161|0.9994|-2%|-0.021408450704225|71|1.0004318174389|2.383338028169|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2024-11-09 12:07:11|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|119|2015-01-23|2024-11-03|0.015|0.5528|3585%|15.565406779661|118|0.38961402488825|51.037703389831|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2024-11-09 12:07:11|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|46|2021-02-03|2024-11-03|33.7493|4.3839|-87%|-1.6671777777778|45|12.925573141679|38.477622222222|87.049|-35.962|2021-08-03|2021-05-03|0|0|0|0|0|0|55|3.5809|2021-11-03|2023-10-03
2024-11-09 12:07:13|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|46|2021-02-03|2024-11-03|23.9399|29.4351|23%|7.7826|45|33.575194338094|49.752133333333|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|8.6508|2021-11-03|2023-09-03
2024-11-09 12:07:13|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|90|2017-06-03|2024-11-03|0.0026|0.208|7900%|20.306573033708|89|0.068685343534324|55.096471910112|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2024-11-09 12:07:14|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|38.91|0.0001|-100%|3.3937894736842|38|14.139347176816|43.140868421053|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2024-11-09 12:07:15|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|43|2021-05-03|2024-11-03|0|0|-100%|19.621880952381|42|1.5802325623023E-5|45.491833333333|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2024-11-09 12:07:15|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|71|2019-01-03|2024-11-03|0.0128|0.1061|729%|9.9438142857143|70|0.12534117550445|43.759442857143|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2024-11-09 12:07:17|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|0.9999|1.0007|0%|0.010447368421053|38|1.0015981487739|7.7132631578947|5.726|-5.521|2023-12-03|2024-01-03|0|0|0|0|0|0|2.4966|0.2301|2023-12-03|2024-11-03
2024-11-09 12:07:18|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|66|2019-06-03|2024-11-03|0.0221|0.3884|1657%|15.802753846154|65|0.66094560184601|51.228153846154|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2024-11-09 12:07:18|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|43782.8359|76403.8281|75%|2.9197631578947|38|41030.224959936|25.315842105263|43.591|-37.518|2024-02-03|2022-06-03|0|0|0|0|0|0|77126.9375|14005.9102|2024-11-03|2022-11-03
2024-11-09 12:07:21|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|100|2016-08-03|2024-11-03|3.74|73.6959|1870%|7.2023838383838|99|82.26763399601|44.490070707071|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2024-11-09 12:07:21|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|23.5332|9.0888|-61%|0.84628947368421|38|8.6648046909234|41.440605263158|84.834|-45.67|2024-02-03|2024-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2024-11-09 12:07:23|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|1.629|0.1328|-92%|-3.7502894736842|38|0.42182071354145|43.547947368421|66.592|-42.782|2023-12-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2024-11-09 12:07:24|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|0.6615|13.5897|1954%|10.146987654321|81|9.8805184758654|52.355456790123|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2024-11-09 12:07:24|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|88|2017-08-03|2024-11-03|593.32|376.6154|-37%|5.6911954022989|87|414.2980742888|48.10732183908|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2024-11-09 12:07:25|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|85|2017-11-03|2024-11-03|0.0021|0.1607|7552%|28.273547619048|84|0.061487841576009|40.485047619048|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.2291|0.0018|2018-01-03|2017-11-03
2024-11-09 12:07:25|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2024-11-09 12:07:27|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|49|2020-11-03|2024-11-03|0.4567|5.1426|1026%|18.77|48|21.034823238241|55.658979166667|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2024-11-09 12:07:28|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|94|2017-02-03|2024-11-03|0.0018|0.1012|5522%|16.314365591398|93|0.15122501195304|50.237290322581|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2024-11-09 12:07:28|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|0.9949|0.9996|0%|0.011|81|1.0009243073987|6.2532222222222|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2024-11-09 12:07:29|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|0.106|0.3164|198%|10.789444444444|81|0.55124192882511|52.121925925926|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2024-11-09 12:07:29|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|51.7096|1.7169|-97%|3.3696052631579|38|14.841478807804|53.768578947368|234.265|-94.862|2023-11-03|2022-11-03|0|0|0|0|0|0|72.9046|0.7728|2021-09-03|2023-06-03
2024-11-09 12:07:31|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|86|2017-10-03|2024-11-03|0.212|0.0227|-89%|15.113247058824|85|0.36580863964018|56.043411764706|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2024-11-09 12:07:32|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|67|2019-05-03|2024-11-03|5.78|4.769|-17%|3.7016818181818|66|10.997373104095|44.063666666667|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2024-11-09 12:07:32|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|210.0216|29.451|-86%|-2.0839736842105|38|77.513596559182|40.278473684211|56.437|-39.05|2023-12-03|2022-01-03|0|0|0|0|0|0|542.7737|21.5095|2021-11-03|2024-11-03
2024-11-09 12:07:33|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|43|2021-05-03|2024-11-03|114.65|8.3416|-93%|-0.37797619047619|42|16.930566050286|48.776785714286|192.054|-56.607|2023-12-03|2021-06-03|0|0|0|0|0|0|336.01|2.8537|2021-05-03|2023-09-03
2024-11-09 12:07:33|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|83|2018-01-03|2024-11-03|25.35|3.9432|-84%|5.5360853658537|82|18.501002845994|51.05793902439|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2024-11-09 12:07:35|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|44|2021-04-03|2024-11-03|50162.0547|71865.0625|43%|2.8194651162791|43|37092.799582741|37.059744186047|49.699|-37.652|2023-01-03|2022-06-03|0|0|0|0|0|0|572976.125|12892.4072|2024-04-03|2022-09-03
2024-11-09 12:07:36|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|62|2019-10-03|2024-11-03|0.0332|0.0517|56%|7.3413770491803|61|0.10505273816506|46.385278688525|214.799|-58.842|2021-03-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2024-11-09 12:07:36|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|38|2021-10-03|2024-11-03|1.5731|0.2659|-83%|3.5761621621622|37|1.173789465898|44.945918918919|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.2091|2021-11-03|2024-08-03
2024-11-09 12:07:36|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|0.1458|1.2919|786%|10.957469135802|81|1.675175647274|53.58275308642|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2024-11-09 12:07:37|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|101|2016-07-29|2024-11-03|1.79|20.8805|1067%|9.45563|100|17.911308647382|53.12999|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2024-11-09 12:07:39|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|6.9325|4.4301|-36%|4.2086578947368|38|4.8701148185975|50.357394736842|94.154|-44.544|2023-12-03|2022-11-03|0|0|0|0|0|0|20.443|0.9711|2022-01-03|2023-10-03
2024-11-09 12:07:39|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|1.2055|0.7501|-38%|6.4947631578947|38|0.70462297629087|54.113842105263|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2024-11-09 12:07:40|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|4.22|0.6761|-84%|2.0469135802469|81|2.0267049811962|47.368444444444|160.045|-61.525|2019-03-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2024-11-09 12:07:40|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|119|2015-01-03|2024-11-03|0.2896|162.4601|55998%|11.608144067797|118|111.66294859988|49.348211864407|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2024-11-09 12:07:41|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|66|2019-06-03|2024-11-03|1.7616|6.4949|269%|2.7597076923077|65|3.3509350617727|18.010969230769|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|8.1495|0.805|2022-02-03|2019-12-03
2024-11-09 12:07:43|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|0.6459|0.1683|-74%|1.2953421052632|38|0.24298165652614|48.753210526316|82.012|-46.808|2024-02-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2024-11-09 12:07:43|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|90|2017-06-03|2024-11-03|0.398|0.1233|-69%|6.4435393258427|89|0.57144437159101|50.504224719101|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2024-11-09 12:07:44|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|38|2021-09-03|2024-10-03|1.0842|0.1255|-88%|-2.8959459459459|37|0.41574198635001|42.011189189189|46.769|-44.702|2021-10-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1001|2021-10-03|2024-08-03
2024-11-09 12:07:44|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239182|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2024-11-09 12:07:45|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|38|2021-10-03|2024-11-03|13.9743|0.5625|-96%|-5.0115675675676|37|2.375206561465|44.045540540541|62.683|-44.259|2023-01-03|2022-06-03|0|0|0|0|0|0|16.3729|0.3917|2021-10-03|2023-09-03
2024-11-09 12:07:46|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|38|2021-10-03|2024-11-03|0.0954|0.0233|-76%|14.067054054054|37|0.081284736111564|55.553405405405|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0125|2021-11-03|2023-10-03
2024-11-09 12:07:47|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|89|2017-07-03|2024-11-03|1.7|0.4765|-72%|4.8885795454545|88|3.1663770913408|47.021784090909|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.4013|2018-04-03|2024-11-03
2024-11-09 12:07:48|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|56|2020-04-03|2024-11-03|0.1031|1.67|1520%|12.779290909091|55|1.0284017869937|52.853581818182|221.014|-54.204|2023-02-03|2021-05-03|0|0|0|0|0|0|3.8404|0.0835|2024-04-03|2020-04-03
2024-11-09 12:07:48|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|18.8898|1.959|-90%|-2.3449736842105|38|4.6219547253389|39.068473684211|85.14|-44.316|2023-11-03|2024-04-03|0|0|0|0|0|0|23.7197|1.051|2021-09-03|2023-10-03
2024-11-09 12:07:49|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|83|2018-01-03|2024-11-03|0.9393|0.1414|-85%|7.0583780487805|82|0.33121304597751|57.081402439024|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2024-11-09 12:07:50|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|83|2018-01-03|2024-11-03|0.1369|191.5393|139812%|202.83179268293|82|92.017705121459|58.597073170732|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2024-11-09 12:07:51|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|83|2018-01-03|2024-11-03|1288.28|1500.0656|16%|4.9765243902439|82|1278.5272562418|51.386890243902|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2024-11-09 12:07:51|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|331.5249|17.7912|-95%|-4.2692894736842|38|76.977298100789|41.856131578947|75.438|-42.418|2023-12-03|2022-01-03|0|0|0|0|0|0|518.3928|13.9051|2021-11-03|2024-08-03
2024-11-09 12:07:52|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2024-11-09 12:07:53|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|98|2016-10-03|2024-11-03|1644.62|44.7609|-97%|3.5085979381443|97|117.73422982741|51.504360824742|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|15.8811|2016-10-03|2024-07-03
2024-11-09 12:07:54|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|39|2021-09-03|2024-11-03|0.0002|0|-100%|-1.7393684210526|38|5.4095641341282E-5|44.280842105263|85.796|-31.315|2024-03-03|2024-04-03|0|0|0|0|0|0|0.000286|1.8E-5|2021-09-03|2023-06-03
2024-11-09 12:07:55|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|66|2019-06-03|2024-11-03|0.0191|0.0135|-29%|13.661061538462|65|0.04412136311911|56.929184615385|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2024-11-09 12:07:55|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|0.1898|0.1555|-18%|10.373691358025|81|0.52422525822298|58.315469135802|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2024-11-09 12:07:56|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|41|2021-07-03|2024-11-03|0.072|0.0039|-95%|-3.409|40|0.014254390352928|44.8266|113.793|-38.297|2024-03-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0014|2021-07-03|2023-10-03
2024-11-09 12:07:56|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|73|2018-11-03|2024-11-03|95.5181|52.3231|-45%|4.6579166666667|72|107.55602319273|45.972111111111|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|16.0736|2021-04-03|2023-06-03
2024-11-09 12:07:58|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|38|2021-10-03|2024-11-03|6.6954|0.5651|-92%|-0.79294594594595|37|2.3523421146368|47.538351351351|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.3655|2021-11-03|2024-08-03
2024-11-09 12:07:58|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|68|2019-01-03|2024-11-03|2.3132|63.132|2629%|14.645791044776|67|72.465685167733|48.195462686567|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2024-11-09 12:07:59|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|43|2021-05-03|2024-11-03|12.636|5.72|-55%|6.5810714285714|42|4.7083255773367|55.332976190476|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|0.779|2021-11-03|2023-06-03
2024-11-09 12:08:00|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|87|2017-09-03|2024-11-03|34.3|10.3927|-70%|2.9878488372093|86|22.151353786732|47.79811627907|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2024-11-09 12:08:00|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|37|2021-11-03|2024-11-03|0.4378|0.063|-86%|-1.6038888888889|36|0.13435846496676|47.156111111111|77.986|-46.523|2022-08-03|2024-06-03|0|0|0|0|0|0|0.5944|0.0434|2021-11-03|2024-08-03
2024-11-09 12:08:02|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|88|2017-08-03|2024-11-03|5.827|1.094|-81%|7.226|87|5.8167893629182|56.128850574713|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2024-11-09 12:08:02|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|83|2018-01-03|2024-11-03|8.041|10.574|32%|8.5047317073171|82|6.5581255749048|42.847890243902|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2024-11-09 12:08:03|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|88|2017-08-03|2024-11-03|0.2747|0.1721|-37%|4.6788965517241|87|0.35240367097272|53.750850574713|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1313|2020-01-03|2024-08-03
2024-11-09 12:08:04|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|78|2018-06-03|2024-11-03|0.0004|0.0018|350%|13.709753246753|77|0.0027364455044077|52.087467532468|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2024-11-09 12:08:04|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|43.32|18.43|-57%|4.4306842105263|38|20.606871800545|51.678552631579|216.415|-38.533|2024-02-03|2024-06-03|0|0|0|0|0|0|90.91|3.741|2021-11-03|2023-10-03
2024-11-09 12:08:06|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|46|2021-02-03|2024-11-03|1.7629|0.2756|-84%|0.64177777777778|45|1.3881499948709|52.570577777778|94.096|-50.326|2023-01-03|2022-06-03|0|0|0|0|0|0|6.7912|0.18|2022-01-03|2024-08-03
2024-11-09 12:08:06|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|93|2017-03-03|2024-11-03|72.45|24.3043|-66%|3.8594565217391|92|138.74775898841|45.494032608696|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|19.1838|2017-12-03|2024-08-03
2024-11-09 12:08:07|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|49|2020-11-03|2024-11-03|5.523|42.12|663%|8.0788333333333|48|30.658877674414|39.381895833333|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|73.88|5.049|2024-03-03|2020-12-03
2024-11-09 12:08:07|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|46|2021-02-03|2024-11-03|3.8223|0.657|-83%|-0.3728|45|1.82506303554|48.493844444444|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.349|2021-08-03|2023-06-03
2024-11-09 12:08:08|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|52|2020-08-03|2024-11-03|242.47|46.94|-81%|1.6529803921569|51|143.88980854475|47.222901960784|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|23.66|2021-05-03|2023-06-03
2024-11-09 12:08:09|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|76|2018-08-03|2024-11-03|2.1166|0.5367|-75%|1.9550666666667|75|4.9268000118042|40.124973333333|115.095|-58.898|2019-03-03|2024-02-03|0|0|0|0|0|0|39.9|0.3363|2021-05-03|2024-08-03
2024-11-09 12:08:10|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|66|2019-06-03|2024-11-03|0.0092|0.057|520%|15.111876923077|65|0.091030379439789|52.142276923077|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2024-11-09 12:08:11|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|76|2018-08-03|2024-11-03|0.0608|1.118|1739%|9.14876|75|0.87258660959962|49.796053333333|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.517|2022-04-03|2023-10-03
2024-11-09 12:08:11|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|76|2018-08-03|2024-11-03|1.0017|0.998|-0%|-0.0041066666666667|75|1.0001733726577|10.452253333333|1.194|-1.544|2024-02-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2024-11-09 12:08:12|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|41|2021-07-03|2024-11-03|0|0|-100%|2145.579975|40|0.00025002829322537|66.890325|85750.002|-74.862|2022-01-03|2023-11-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2024-11-09 12:08:13|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|83|2018-01-03|2024-11-03|99.8101|12.8107|-87%|0.99336585365854|82|43.395893556526|48.579292682927|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2024-11-09 12:08:14|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|4.068|0.5572|-86%|-1.1836578947368|38|1.2147641029113|47.209157894737|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.3292|2021-11-03|2024-08-03
2024-11-09 12:08:15|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|90|2017-06-03|2024-11-03|0.1559|0.0167|-89%|5.6392584269663|89|0.1247638044051|52.906966292135|364.692|-60.008|2017-12-03|2024-06-03|0|0|0|0|0|0|2.06|0.0113|2018-01-03|2024-07-03
2024-11-09 12:08:15|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|78|2018-06-03|2024-11-03|0.0269|0.0409|52%|8.3296493506494|77|0.029758078690905|57.335246753247|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2024-11-09 12:08:16|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|80|2018-01-03|2024-11-03|5.988|0.0103|-100%|17.731860759494|79|1.0161077801837|72.168772151899|1618.118|-74.458|2021-01-03|2024-08-03|0|0|0|0|0|0|10.6134|0.009|2018-01-03|2024-09-03
2024-11-09 12:08:18|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|86|2017-10-03|2024-11-03|10.36|2.4738|-76%|5.1805529411765|85|6.0500094322271|55.238623529412|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2024-11-09 12:08:18|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|37|2021-11-03|2024-11-03|8.2104|1.2845|-84%|0.47238888888889|36|1.6072756776939|53.776055555556|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2024-11-09 12:08:19|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|46|2021-02-03|2024-11-03|3.8356|0.2716|-93%|-2.9238888888889|45|1.2651260773773|45.186622222222|79.092|-42.995|2021-10-03|2021-05-03|0|0|0|0|0|0|7.8487|0.2031|2021-05-03|2023-08-03
2024-11-09 12:08:19|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|72|2018-12-03|2024-11-03|0.9985|0.9998|0%|0.0023802816901408|71|1.0002265150348|8.1785633802817|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|11.6201|0.7933|2024-04-03|2021-04-03
2024-11-09 12:08:20|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|38|2021-10-03|2024-11-03|0.1837|0.0799|-57%|2.8314324324324|37|0.11035394835237|48.646054054054|72.054|-52.41|2023-11-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0334|2022-01-03|2022-12-03
2024-11-09 12:08:21|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|77|2018-07-03|2024-11-03|0.0029|0.0291|903%|16.285934210526|76|0.02895106687271|56.470276315789|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2024-11-09 12:08:22|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|2.098|0.1306|-94%|-3.3103684210526|38|0.47863332946331|48.894578947368|116.627|-44.562|2023-01-03|2024-04-03|0|0|0|0|0|0|3.957|0.1|2021-11-03|2024-08-03
2024-11-09 12:08:22|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|37.9685|8.0466|-79%|5.4813333333333|81|21.964312469087|56.38550617284|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2024-11-09 12:08:23|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|0.2838|0.0337|-88%|5.8277407407407|81|0.10880383328966|61.379049382716|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2024-11-09 12:08:24|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|52|2020-08-03|2024-11-03|0.0134|0.0269|101%|12.22068627451|51|0.047492749926347|52.321509803922|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2024-11-09 12:08:25|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|89|2017-07-03|2024-11-03|1.22|0.2568|-79%|12.652045454545|88|3.7300019967422|57.906340909091|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.1692|2018-01-03|2024-08-03
2024-11-09 12:08:26|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|76|2018-08-03|2024-11-03|0.0231|0.0184|-20%|11.240386666667|75|0.039634110406041|56.650946666667|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2024-11-09 12:08:27|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|81|2018-02-03|2024-11-03|2.1984|0|-100%|-5.2158|80|0.091028881644731|64.326775|381.624|-71.93|2021-08-03|2024-07-03|0|0|0|0|0|0|2.4188|0|2018-02-03|2024-11-03
2024-11-09 12:08:27|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|36|2021-12-03|2024-11-03|1016.7|35.53|-97%|-4.4912|35|156.09194490645|44.143942857143|120.295|-52.61|2023-11-03|2022-06-03|0|0|0|0|0|0|1544.2|29.92|2021-12-03|2024-11-03
2024-11-09 12:08:28|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|87|2017-09-03|2024-11-03|0.186|0.1375|-26%|8.770988372093|86|0.791141465135|55.835058139535|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1049|2018-01-03|2024-08-03
2024-11-09 12:08:29|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|84|2017-12-03|2024-11-03|0.0278|0.0047|-83%|6.0005542168675|83|0.0077525476108782|64.494530120482|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2024-11-09 12:08:30|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|49|2020-11-03|2024-11-03|26470.2109|5352|-80%|-0.5606875|48|15857.889578683|41.363145833333|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2024-11-09 12:08:31|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|77|2018-07-03|2024-11-03|0.116|0.224|93%|16.742552631579|76|1.3557515853605|75.664618421053|767.236|-78.925|2024-05-03|2024-07-03|0|0|0|0|0|0|11.3514|0.0929|2021-05-03|2023-09-03
2024-11-09 12:08:31|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|37|2021-11-03|2024-11-03|0.0053|0.0002|-96%|-3.4490277777778|36|0.00060641135614514|50.018888888889|127.4|-55.13|2023-10-03|2022-04-03|0|0|0|0|0|0|0.01199|8.1E-5|2021-11-03|2023-09-03
2024-11-09 12:08:32|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|0.0483|0.0151|-69%|6.6510740740741|81|0.041679049737002|57.246444444444|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2024-11-09 12:08:33|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|38|2021-10-03|2024-11-03|28.29|10.977|-61%|2.4912972972973|37|13.776579053778|54.171621621622|91.626|-41.42|2024-02-03|2022-05-03|0|0|0|0|0|0|100.88|3.28|2021-11-03|2023-06-03
2024-11-09 12:08:34|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|88|2017-08-03|2024-11-03|3.2036|0.5768|-82%|4.2332643678161|87|1.6424924485724|52.28367816092|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2024-11-09 12:08:35|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|37|2021-11-03|2024-11-03|1.2089|0.0911|-92%|-4.8839166666667|36|0.30623514265627|41.1065|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|92.4078|0.0766|2024-01-03|2024-08-03
2024-11-09 12:08:35|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|14.24|0.6749|-95%|-3.2166052631579|38|2.4300284668421|53.282842105263|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2024-11-09 12:08:36|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|37|2021-11-03|2024-11-03|0.1284|0.0007|-99%|-9.3945277777778|36|0.0089499729062511|46.495444444444|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0005|2021-11-03|2024-08-03
2024-11-09 12:08:37|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|86|2017-10-03|2024-11-03|149|23.504|-84%|4.1479411764706|85|33.621979774431|54.205082352941|137.914|-52.375|2021-04-03|2018-02-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2024-11-09 12:08:38|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|88|2017-08-03|2024-11-03|0.3687|0.3361|-9%|7.8010574712644|87|0.51332520236346|54.387862068966|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2024-11-09 12:08:39|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|48|2020-12-03|2024-11-03|2.867|0.749|-74%|4.256170212766|47|3.8396249872943|52.358957446809|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.449|2021-03-03|2024-08-03
2024-11-09 12:08:39|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2024-11-09 12:08:40|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|38|2021-10-03|2024-11-03|8.469|0.2058|-98%|-6.5345405405405|37|1.5102315576453|45.144864864865|59.984|-57.796|2024-02-03|2022-05-03|0|0|0|0|0|0|11.9|0.1628|2021-11-03|2024-11-03
2024-11-09 12:08:41|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|76|2018-08-03|2024-11-03|0.0251|0.0376|50%|7.70228|75|0.21120662899002|59.664986666667|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2024-11-09 12:08:42|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|39|2021-09-03|2024-11-03|9.64|5.49|-43%|8.0852105263158|38|2.1050025557096|56.535631578947|217.103|-62.534|2023-12-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2024-11-09 12:08:42|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|38|2021-10-03|2024-11-03|0|0|-100%|-3.6505135135135|37|4.3394736605263E-7|49.630054054054|78.947|-47.059|2024-03-03|2024-04-03|0|0|0|0|0|0|2.66E-6|1.0E-7|2021-10-03|2023-08-03
2024-11-09 12:08:43|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|37|2021-11-03|2024-11-03|0.03|0.0138|-54%|4.7065277777778|36|0.0085902432281832|48.648111111111|236.946|-45.645|2024-02-03|2022-05-03|0|0|0|0|0|0|0.0378|0.0021|2024-04-03|2022-12-03
2024-11-09 12:08:43|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|0.0035|0.0015|-57%|11.348234567901|81|0.0035838230442762|71.270345679012|378.498|-53.774|2021-02-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2024-11-09 12:08:45|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.375|0.0213|-94%|-12.2970625|16|0.11633588187396|60.61225|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0178|2021-11-03|2022-12-03
2024-11-09 12:08:46|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|49|2020-11-03|2024-11-03|8.167|2.378|-71%|1.1662916666667|48|5.8286326418118|49.583604166667|101.305|-45.394|2024-01-03|2021-05-03|0|0|0|0|0|0|33.935|1.238|2021-02-03|2023-10-03
2024-11-09 12:08:46|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|58|2020-02-03|2024-11-03|0.0215|0.1995|828%|10.847859649123|57|0.31487777051998|48.364105263158|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2024-11-09 12:08:47|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|81|2018-03-03|2024-11-03|2.0502|0.1896|-91%|2.9985|80|0.89763375012963|56.1305625|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2024-11-09 12:08:48|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|46|2021-02-03|2024-11-03|18.703|1.615|-91%|-1.8609111111111|45|4.9654565142549|48.888888888889|63.652|-44.967|2022-03-03|2021-06-03|0|0|0|0|0|0|27.952|1.086|2021-02-03|2024-08-03
2024-11-09 12:08:49|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|37|2021-11-03|2024-11-03|0.1662|0.0207|-88%|5.2543333333333|36|0.019495405313383|56.0385|310.062|-60.888|2024-02-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2024-11-09 12:08:50|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|38|2021-10-03|2024-11-03|15.162|1.1803|-92%|-0.9792972972973|37|3.1714368337079|50.324513513514|191.75|-42.536|2023-01-03|2022-04-03|0|0|0|0|0|0|18.54|0.804|2021-11-03|2024-09-03
2024-11-09 12:08:50|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|38|2021-10-03|2024-11-03|0.3415|0.0391|-89%|-0.42216216216216|37|0.078007895254382|52.387081081081|85.111|-52.145|2022-03-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0194|2021-10-03|2023-08-03
2024-11-09 12:08:51|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|38|2021-10-03|2024-11-03|372.3567|11.6551|-97%|-1.4081081081081|37|38.017420705996|53.557351351351|273.829|-58.854|2023-12-03|2022-01-03|0|0|0|0|0|0|501.9994|3.6121|2021-11-03|2023-10-03
2024-11-09 12:08:51|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|79|2018-02-03|2024-11-03|131.9179|269.7205|104%|5.5970128205128|78|139.85472114177|43.389948717949|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2024-11-09 12:08:53|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|0.885|0.4704|-47%|7.3275061728395|81|0.58354780586754|58.886283950617|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2024-11-09 12:08:54|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|45|2020-11-03|2024-07-03|0.4808|0.6123|27%|6.6746136363636|44|0.54629999929004|53.598363636364|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2024-11-09 12:08:54|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|0.0336|0.0051|-85%|3.2803827160494|81|0.015863463478504|51.474851851852|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2024-11-09 12:08:55|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|29|2020-08-03|2022-12-03|3.2901|0.2444|-93%|1.4797857142857|28|3.1194496781662|62.40375|139.024|-68.216|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2024-11-09 12:08:55|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|90|2017-06-03|2024-11-03|0.0026|0.0064|146%|14.759011235955|89|0.020683707016158|56.518629213483|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2024-11-09 12:08:57|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|83|2018-01-03|2024-11-03|20.4609|0.892|-96%|1.8456341463415|82|2.2741833469236|52.709768292683|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2024-11-09 12:08:57|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|37|2021-11-03|2024-11-03|1.8331|1.3039|-29%|9.4475|36|0.52489188837039|55.972583333333|329.723|-49.275|2023-11-03|2022-04-03|0|0|0|0|0|0|2.0835|0.0702|2021-12-03|2023-10-03
2024-11-09 12:08:58|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|53|2020-07-03|2024-11-03|2.4403|0.3545|-85%|0.44713461538462|52|2.1756981116421|48.551346153846|77.189|-40.434|2021-03-03|2020-09-03|0|0|0|0|0|0|9.195|0.246|2021-08-03|2024-08-03
2024-11-09 12:08:59|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|72|2018-03-03|2024-11-03|0.0005|0.0001|-80%|5.4299577464789|71|0.00019826166569889|51.566507042254|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|5.9E-5|2018-05-03|2023-10-03
2024-11-09 12:08:59|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.9353|0.1605|-83%|-5.833875|16|0.34891764731968|54.6410625|110.136|-48.287|2023-01-03|2022-05-03|0|0|0|0|0|0|1.5224|0.078|2021-10-03|2022-12-03
2024-11-09 12:09:01|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|77|2018-07-03|2024-11-03|0.0025|0.0056|124%|12.117973684211|76|0.0062302354034926|62.066447368421|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0028|2021-11-03|2023-09-03
2024-11-09 12:09:01|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|82|2018-02-03|2024-11-03|0.281|0.0986|-65%|6.2889135802469|81|0.093486719123066|60.994259259259|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2024-11-09 12:09:02|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|76|2018-07-03|2024-11-03|0.0811|0.7626|840%|10.641426666667|75|0.33149039383831|61.317746666667|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2024-11-09 12:09:03|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|79|2018-02-03|2024-11-03|1.0516|0.0942|-91%|5.2254102564103|78|0.21288231691888|64.675307692308|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2024-11-09 12:09:08|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|88|2017-08-03|2024-11-03|0.3304|0.3219|-3%|6.8143908045977|87|0.25812060460025|56.590114942529|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2024-11-09 12:09:10|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|64|2019-08-03|2024-11-03|0.0504|1.4197|2717%|17.280047619048|63|0.4727960020391|64.022682539683|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|3.4735|0.0079|2024-03-03|2020-03-03
2024-11-09 12:09:11|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|37|2021-11-03|2024-11-03|0.2124|0.0073|-97%|-5.9419444444444|36|0.043924324201872|38.961222222222|53.186|-46.139|2023-04-03|2021-12-03|0|0|0|0|0|0|0.24|0.0062|2021-11-03|2024-11-03
2024-11-09 12:09:11|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|297|2000-03-03|2024-11-03|3133.26|1638.8|-48%|-0.094631756756757|296|1544.0296986384|7.3377871621622|13.632|-15.008|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2024-11-09 12:09:12|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|297|2000-03-03|2024-11-03|3133.26|3772.8999|20%|0.23458783783784|296|2218.2959625552|7.4113445945946|17.154|-26.078|2001-01-03|2020-03-03|0|0|0|0|0|0|3915.2|943.2|2024-08-03|2009-03-03
2024-11-09 12:09:13|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|297|2000-03-03|2024-11-03|3133.26|11620.2002|271%|0.51341891891892|296|8476.0291448009|5.9173885135135|11.931|-12.454|2009-04-03|2008-01-03|0|0|0|0|0|0|14561.5|3133.26|2021-08-03|2000-03-03
2024-11-09 12:09:14|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|297|2000-03-03|2024-11-03|3133.26|8698|178%|0.56014189189189|296|10259.380182029|9.4601587837838|28.369|-37.974|2020-11-03|2020-03-03|0|0|0|0|0|0|20254.4004|3133.26|2008-06-03|2000-03-03
2024-11-09 12:09:15|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|297|2000-03-03|2024-11-03|3133.26|8712.4004|178%|0.4634222972973|296|5397.6298959649|6.9801452702703|15.229|-27.797|2020-11-03|2020-03-03|0|0|0|0|0|0|8723.9004|2695.1001|2024-11-03|2009-03-03
2024-11-09 12:09:16|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|297|2000-03-03|2024-11-03|3133.26|45006|1336%|1.0142432432432|296|18107.253892276|7.3384391891892|20.165|-12.131|2000-06-03|2022-01-03|0|0|0|0|0|0|48812.6016|2797.3|2020-02-03|2003-03-03
2024-11-09 12:09:16|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|297|2000-03-03|2024-11-03|3133.26|7490.7002|139%|0.41135135135135|296|4929.1752206308|6.6619256756757|13.151|-23.171|2009-03-03|2020-03-03|0|0|0|0|0|0|7574.6001|2157.3|2024-10-03|2009-03-03
2024-11-09 12:09:17|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|297|2000-03-03|2024-11-03|3133.26|2736.6001|-13%|0.29961824324324|296|933.28945989641|10.415182432432|29.758|-38.927|2000-06-03|2000-04-03|0|0|0|0|0|0|3133.26|165.6|2000-03-03|2003-03-03
2024-11-09 12:09:18|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|297|2000-03-03|2024-11-03|3133.26|17479.6992|458%|0.74886148648649|296|10661.179467198|8.97075|16.231|-23.458|2022-11-03|2008-09-03|0|0|0|0|0|0|19609.1992|3133.26|2023-12-03|2000-03-03
2024-11-09 12:09:19|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|391|1992-05-03|2024-11-03|852|5553.5|552%|0.66477948717949|390|3275.0069064948|4.1126512820513|19.504|-21.506|1999-04-03|2008-09-03|0|0|0|0|0|0|6646.7002|1114.9|2008-05-03|2000-02-03
2024-11-09 12:09:20|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|391|1992-05-03|2024-11-03|977.8|1762.1|80%|0.27302564102564|390|1326.1851667711|5.4170897435897|14.12|-35.292|2009-08-03|2020-03-03|0|0|0|0|0|0|2582|535.9|2007-02-03|2009-03-03
2024-11-09 12:09:20|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|297|2000-03-03|2024-11-03|3133.26|8424.7002|169%|0.42089189189189|296|5880.6473458544|6.3391452702703|20.847|-14.867|2022-11-03|2022-09-03|0|0|0|0|0|0|9449.4004|2878.5|2024-06-03|2002-04-03
2024-11-09 12:09:21|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|57.75|154.06|167%|0.42017027863777|323|114.88546290221|5.2543560371517|18.154|-16.577|1999-12-03|2001-09-03|0|0|0|0|0|0|224.35|32.59|2022-04-03|2002-07-03
2024-11-09 12:09:23|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|66.91|303.82|354%|0.57764705882353|323|140.97608072964|5.5872879256966|20.027|-26.081|2020-04-03|2020-03-03|0|0|0|0|0|0|305.58|59.63|2024-10-03|2009-03-03
2024-11-09 12:09:23|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|66.12|1046.9|1483%|0.92187616099071|323|353.27111109981|4.784479876161|9.799|-12.885|2021-03-03|1998-08-03|0|0|0|0|0|0|1053.67|75.97|2024-11-03|2000-01-03
2024-11-09 12:09:24|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|92.78|276.43|198%|0.67337770897833|323|206.99990777616|10.650907120743|33.594|-47.763|2020-11-03|2020-03-03|0|0|0|0|0|0|470.01|38.81|2008-05-03|2020-03-03
2024-11-09 12:09:25|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|444|1987-12-03|2024-11-03|399.53|3187.29|698%|0.65468171557562|443|1742.5156513248|2.5585349887133|23.044|-31.499|1999-03-03|2020-03-03|0|0|0|0|0|0|4068.01|640.94|2008-06-03|2000-02-03
2024-11-09 12:09:25|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|69.71|472.94|578%|0.70979256965944|323|213.01166752238|6.1226099071207|16.262|-26.769|2020-11-03|1998-08-03|0|0|0|0|0|0|474.51|59.94|2024-11-03|2000-02-03
2024-11-09 12:09:27|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|63.73|27.82|-56%|0.11132817337461|323|64.078456766811|10.69733126935|43.409|-25.921|2019-01-03|1998-08-03|0|0|0|0|0|0|157.63|18.29|2015-08-03|2023-04-03
2024-11-09 12:09:28|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|72.94|465.33|538%|0.70598452012384|323|170.57972226319|6.1068761609907|16.667|-19.358|2001-11-03|2001-09-03|0|0|0|0|0|0|474.16|53.2|2024-03-03|2003-03-03
2024-11-09 12:09:28|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|35.2|257.03|630%|1.041746130031|323|68.100432125139|10.472167182663|34.066|-36.117|2004-01-03|2001-02-03|0|0|0|0|0|0|257.27|9.89|2024-11-03|2002-10-03
2024-11-09 12:09:29|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|177|2010-03-03|2024-11-03|99.14|107.33|8%|0.16296022727273|176|135.74824877378|7.4657784090909|17.4|-14.186|2020-11-03|2020-03-03|0|0|0|0|0|0|317.61|88.72|2021-02-03|2010-05-03
2024-11-09 12:09:29|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|444|1987-12-03|2024-11-03|1196.9|3966.01|231%|0.59084198645598|443|2073.8790787705|6.8812279909707|39.168|-33.199|2020-04-03|2008-10-03|0|0|0|0|0|0|4769.6602|910.14|2010-12-03|2000-10-03
2024-11-09 12:09:31|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|121.28|406.56|235%|0.63402476780186|323|241.75700625667|9.4329969040248|32.972|-30.536|2020-04-03|2008-10-03|0|0|0|0|0|0|461.63|98.03|2011-04-03|2000-10-03
2024-11-09 12:09:32|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|123.79|333.08|169%|0.420826625387|323|219.52817841518|5.8789566563467|12.582|-29.633|2020-11-03|2020-03-03|0|0|0|0|0|0|398.55|79.56|2022-01-03|2000-02-03
2024-11-09 12:09:32|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|89.83|160.42|79%|0.30976160990712|323|137.74419757466|5.3769969040248|21.933|-27.633|1998-09-03|2020-03-03|0|0|0|0|0|0|212.5|64.84|2020-02-03|2008-11-03
2024-11-09 12:09:33|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|324|1997-12-03|2024-11-03|115.99|308.24|166%|0.37564705882353|323|209.48642014868|4.917253869969|10.525|-14.354|2000-08-03|2008-09-03|0|0|0|0|0|0|369.77|75.92|2022-04-03|2000-02-03
2024-11-09 12:09:34|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|221|2006-07-03|2024-11-03|1004.1|2847.79|184%|0.85643181818182|220|2488.52870917|11.830145454545|38.461|-28.608|2007-04-03|2008-10-03|0|0|0|0|0|0|4914.7524|886.7|2015-06-03|2008-11-03
2024-11-09 12:09:35|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|221|2006-07-03|2024-11-03|1498.98|12517.9102|735%|1.3323545454545|220|7840.3343610807|12.067463636364|26.002|-27.983|2007-12-03|2008-10-03|0|0|0|0|0|0|23032.0625|1403.11|2021-02-03|2006-08-03
2024-11-09 12:09:36|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|178|2010-02-03|2024-11-03|6141.4253|8616.4834|40%|0.46946892655367|177|7879.7813981303|8.4779661016949|23.275|-21.102|2024-09-03|2016-01-03|0|0|0|0|0|0|16787.5059|4127.7988|2021-02-03|2013-06-03
2024-11-09 12:09:37|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|218|2006-10-03|2024-11-03|1409.04|2062.1499|46%|0.60545622119816|217|2037.2471030699|12.825658986175|28.807|-32.288|2010-10-03|2008-10-03|0|0|0|0|0|0|5967.7998|966.3527|2007-11-03|2020-06-03
2024-11-09 12:09:37|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|151|2012-05-03|2024-11-03|496.4105|912.99|84%|0.57948|150|742.72653097191|8.7120733333333|32.455|-15.113|2014-12-03|2013-06-03|0|0|0|0|0|0|1030.9889|422.8646|2018-02-03|2012-09-03
2024-11-09 12:09:38|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|218|2006-10-03|2024-11-03|1663.4399|5504.7202|231%|0.94229953917051|217|4083.3443732305|11.595258064516|42.492|-29.718|2014-12-03|2009-08-03|0|0|0|0|0|0|7240.4502|1573.5699|2007-11-03|2006-10-03
2024-11-09 12:09:40|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|221|2006-07-03|2024-11-03|929.54|6024.5098|548%|1.2235045454545|220|5162.8969478003|12.418068181818|33.664|-25.292|2007-04-03|2016-01-03|0|0|0|0|0|0|11700.4883|848.22|2021-07-03|2006-08-03
2024-11-09 12:09:40|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|221|2006-07-03|2024-11-03|1527.22|7352.46|381%|1.1117863636364|220|5954.2687728675|12.445936363636|28.347|-26.739|2007-01-03|2016-01-03|0|0|0|0|0|0|13100.7725|1422.09|2015-06-03|2006-08-03
2024-11-09 12:09:41|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|221|2006-07-03|2024-11-03|1138.77|2341.5|106%|0.72047727272727|220|2232.8472127095|11.635354545455|41.928|-29.179|2015-04-03|2008-10-03|0|0|0|0|0|0|4918.3887|1065.99|2015-06-03|2006-08-03
2024-11-09 12:09:41|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|218|2006-10-03|2024-11-03|1134.36|3933.8899|247%|1.1010829493088|217|3078.0037276242|14.822276497696|31.693|-28.324|2007-01-03|2016-01-03|0|0|0|0|0|0|8548.791|928.18|2015-06-03|2008-11-03
2024-11-09 12:09:42|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|221|2006-07-03|2024-11-03|815.72|3583.4399|339%|1.1062363636364|220|2511.3016028771|13.567468181818|36.69|-32.714|2015-05-03|2016-01-03|0|0|0|0|0|0|5168.0894|779.25|2015-06-03|2006-08-03
2024-11-09 12:09:43|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|221|2006-07-03|2024-11-03|1144.4399|2785.04|143%|0.85835909090909|220|2253.1696363078|12.906295454545|26.883|-31.648|2007-08-03|2008-10-03|0|0|0|0|0|0|5981.4102|1079.05|2007-10-03|2006-08-03
2024-11-09 12:09:44|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|218|2006-10-03|2024-11-03|1102.28|2456.77|123%|0.87974193548387|217|2181.4657704765|13.345023041475|31.285|-31.515|2007-08-03|2008-10-03|0|0|0|0|0|0|5366.3599|1025.16|2007-10-03|2006-10-03
2024-11-09 12:09:45|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|221|2006-07-03|2024-11-03|1211.6801|2977.8999|146%|0.86575|220|2430.9853808373|13.028345454545|28.098|-32.462|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2024-11-09 12:09:45|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|221|2006-07-03|2024-11-03|1417.33|5538.48|291%|1.1500318181818|220|5052.8907597745|14.256636363636|40.215|-26.175|2006-11-03|2009-08-03|0|0|0|0|0|0|9449.4932|1246.87|2015-06-03|2006-07-03
2024-11-09 12:09:46|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|221|2006-07-03|2024-11-03|802.96|2619.1101|226%|0.85805454545455|220|1979.2381138866|10.211922727273|39.191|-23.962|2007-04-03|2016-01-03|0|0|0|0|0|0|4252.3174|760.5|2015-06-03|2006-08-03
2024-11-09 12:09:48|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|820.93|458.76|-44%|0.20668729641694|307|317.8456162044|10.614384364821|31.1|-47.857|2009-05-03|2008-10-03|0|0|0|0|0|0|1564.87|46.01|2000-02-03|2009-03-03
2024-11-09 12:09:48|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|211.32|534.8|153%|0.57908143322476|307|188.18516209838|9.4411270358306|36.793|-29.569|2002-10-03|2001-08-03|0|0|0|0|0|0|536.56|59.06|2024-11-03|2002-09-03
2024-11-09 12:09:49|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|444|1987-12-03|2024-11-03|100|1607.37|1507%|0.95244018058691|443|760.04657588993|8.2094695259594|24.75|-30.631|1988-02-03|2008-11-03|0|0|0|0|0|0|2314.01|210.42|2023-06-03|2003-03-03
2024-11-09 12:09:50|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|257.07|1885.9|634%|0.79657328990228|307|1053.1937675971|8.1530716612378|13.106|-18.433|2022-11-03|2008-10-03|0|0|0|0|0|0|2470.25|203.58|2021-08-03|2001-09-03
2024-11-09 12:09:50|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|304.84|302.46|-1%|0.24764495114007|307|356.8969799884|9.9502442996743|20.443|-22.731|2009-04-03|2008-10-03|0|0|0|0|0|0|1043.91|140.08|2021-09-03|2003-03-03
2024-11-09 12:09:52|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|373.9|162.6|-57%|0.22311074918567|307|245.96389697434|14.323104234528|44.922|-34.919|2009-03-03|2008-10-03|0|0|0|0|0|0|710.5|41.2|2007-06-03|2020-03-03
2024-11-09 12:09:52|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|444|1987-12-03|2024-11-03|100|2305.6499|2206%|1.0122618510158|443|561.4625443639|7.2081128668172|60.252|-36.77|2003-04-03|2002-09-03|0|0|0|0|0|0|2467.8401|116.06|2024-10-03|2003-03-03
2024-11-09 12:09:53|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|734.5|3418.5801|365%|0.62194462540717|307|2672.0089668175|7.4144201954397|15.498|-15.475|2020-04-03|2002-07-03|0|0|0|0|0|0|5725.5498|590.95|2017-06-03|2003-02-03
2024-11-09 12:09:54|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|1574.65|11384.0703|623%|0.89970358306189|307|4419.504363221|9.5665048859935|33.966|-28.677|1999-11-03|2020-03-03|0|0|0|0|0|0|11669.2803|1023.79|2024-05-03|2003-03-03
2024-11-09 12:09:54|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|10250.7998|63823.7305|523%|1.0154397394137|307|18886.817741889|10.535739413681|57.856|-38.245|2002-10-03|2002-09-03|0|0|0|0|0|0|64769.1211|2400.05|2024-10-03|2002-10-03
2024-11-09 12:09:56|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|347.14|1588.42|358%|1.0764820846906|307|744.28094175264|14.442055374593|58.674|-31.675|2009-04-03|2002-09-03|0|0|0|0|0|0|2364.52|65.4|2021-11-03|2009-03-03
2024-11-09 12:09:56|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|452.3|4096.6499|806%|0.91584364820847|307|1803.5509727775|9.381983713355|23.606|-20.583|2003-04-03|2008-10-03|0|0|0|0|0|0|4487.8501|234.05|2024-09-03|2003-03-03
2024-11-09 12:09:57|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|721.73|2457.6699|241%|0.6207328990228|307|1233.2873704093|9.1300162866449|22.595|-23.41|2003-04-03|2000-11-03|0|0|0|0|0|0|2998.78|220.62|2021-08-03|2003-03-03
2024-11-09 12:09:58|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|308|1999-04-03|2024-11-03|506.71|1132.23|123%|0.48272964169381|307|880.24172032344|9.9664462540717|24.839|-24.049|2015-10-03|2015-09-03|0|0|0|0|0|0|1976.34|343.25|2008-01-03|2003-03-03
2024-11-09 12:09:58|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|544.68|4724.8799|767%|0.87055627009646|311|2036.545061356|6.0228038585209|23.97|-28.039|1999-12-03|2001-09-03|0|0|0|0|0|0|6423.2798|541.83|2024-03-03|2003-03-03
2024-11-09 12:10:00|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|1115.5699|880.75|-21%|0.072443729903537|311|1049.3268913856|5.3040482315113|21.051|-20.77|1999-12-03|2001-09-03|0|0|0|0|0|0|2153.6101|528.66|2000-02-03|2003-03-03
2024-11-09 12:10:01|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|407.26|1021.21|151%|0.47072347266881|311|821.16397339258|7.2929196141479|37.958|-14.739|2020-11-03|2008-01-03|0|0|0|0|0|0|1233.38|375.92|2024-04-03|2020-03-03
2024-11-09 12:10:01|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|563.62|984.24|75%|0.44976848874598|311|776.27608861679|8.1988649517685|34.669|-30.647|2020-11-03|2020-03-03|0|0|0|0|0|0|1461.38|296.59|2007-05-03|2009-03-03
2024-11-09 12:10:02|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|683.55|2063.1499|202%|0.4583729903537|311|1231.2670493493|5.623652733119|13.445|-13.73|2020-04-03|2007-06-03|0|0|0|0|0|0|2361.2|590.64|2021-11-03|2008-10-03
2024-11-09 12:10:03|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|816.79|3137.6399|284%|0.61503215434084|311|1422.5769215119|6.5229099678457|23.707|-26.474|2020-11-03|2020-03-03|0|0|0|0|0|0|3319.28|367.45|2024-05-03|2003-03-03
2024-11-09 12:10:04|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|1229.72|1477.8|20%|0.453|311|1201.3797104664|7.0379967845659|47.037|-39.804|2002-10-03|2002-09-03|0|0|0|0|0|0|4461.2002|314.38|2000-08-03|2009-03-03
2024-11-09 12:10:05|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|312|1998-12-03|2024-11-03|579.76|2731.23|371%|0.70162379421222|311|1555.1223402757|7.3044501607717|18.617|-30.71|1999-12-03|2008-10-03|0|0|0|0|0|0|2977.5|499.11|2024-04-03|2003-03-03
2024-11-09 12:10:06|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|288|2000-12-03|2024-11-03|1255.66|700.62|-44%|0.043146341463415|287|826.61163330078|7.4791637630662|33.134|-35.383|2003-04-03|2020-03-03|0|0|0|0|0|0|2001.9399|391.2|2008-01-03|2020-03-03
2024-11-09 12:10:06|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|265|2002-10-03|2024-10-03|1535.91|1295.86|-16%|0.091621212121212|264|2445.5486392615|0.17334848484848|17.849|-16.112|2020-11-03|2020-03-03|0|0|0|0|0|0|4249.1201|1138.92|2015-05-03|2024-02-03
2024-11-09 12:10:07|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|265|2002-10-03|2024-10-03|3839.8201|18570.7695|384%|0.69108333333333|264|13680.087066996|0.10982575757576|14.455|-10.933|2003-04-03|2020-03-03|0|0|0|0|0|0|22987.9902|3327.76|2017-05-03|2003-02-03
2024-11-09 12:10:09|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|265|2002-10-03|2024-10-03|2307.96|5770.2202|150%|0.44820454545455|264|4069.3578157245|0.14434848484848|13.973|-21.466|2020-11-03|2020-03-03|0|0|0|0|0|0|5975.7202|1984.33|2024-10-03|2003-03-03
2024-11-09 12:10:09|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|265|2002-10-03|2024-10-03|4486.3501|8317.4102|85%|0.41782954545455|264|7614.3099913399|0.23264772727273|29.962|-16.232|2020-11-03|2020-03-03|0|0|0|0|0|0|10264.1299|3585.28|2018-09-03|2020-10-03
2024-11-09 12:10:10|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|265|2002-10-03|2024-10-03|4637.21|5434.2002|17%|0.19693181818182|264|4743.5548183225|0.12355303030303|25.884|-23.896|2009-04-03|2008-10-03|0|0|0|0|0|0|7407.2998|2263.3999|2007-05-03|2009-02-03
2024-11-09 12:10:11|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|265|2002-10-03|2024-10-03|5029.3301|14507.9805|188%|0.48668181818182|264|8829.4230137087|0.17048106060606|13.221|-13.052|2008-12-03|2009-02-03|0|0|0|0|0|0|17083.5|4426.9302|2024-08-03|2003-02-03
2024-11-09 12:10:11|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|265|2002-10-03|2024-10-03|1212.74|8509.8203|602%|0.85743181818182|264|4080.0687882333|0.12767803030303|13.066|-21.603|2009-04-03|2020-03-03|0|0|0|0|0|0|8828.4697|921.43|2024-10-03|2003-02-03
2024-11-09 12:10:13|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|264|2002-11-03|2024-10-03|307.38|2511.3301|717%|0.98402281368821|263|1226.8498911424|0.11830418250951|30.015|-18.819|2016-07-03|2018-03-03|0|0|0|0|0|0|2673.96|232.92|2024-07-03|2003-03-03
2024-11-09 12:10:13|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|265|2002-10-03|2024-10-03|1989.29|7459.6499|275%|0.79490151515151|264|5605.8480487176|0.21382954545455|23.729|-33.924|2009-03-03|2008-09-03|0|0|0|0|0|0|9804.8398|1705.9399|2022-04-03|2003-03-03
2024-11-09 12:10:14|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|266|2002-10-03|2024-11-03|326.74|395.47|21%|0.2469320754717|265|487.04672883686|8.5990603773585|23.385|-21.545|2009-04-03|2008-10-03|0|0|0|0|0|0|968.84|184.86|2007-01-03|2009-03-03
2024-11-09 12:10:15|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|265|2002-10-03|2024-10-03|3285.29|8867.2002|170%|0.45367803030303|264|6943.8126068691|0.17589393939394|9.122|-11.957|2022-11-03|2022-09-03|0|0|0|0|0|0|9614.5303|3026.51|2024-09-03|2003-01-03
2024-11-09 12:10:15|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|299|2000-01-03|2024-11-03|1764.41|1456.51|-17%|0.1996677852349|298|1439.6637809013|6.938932885906|44.504|-28.362|2000-02-03|2001-08-03|0|0|0|0|0|0|3291.53|426.8|2007-10-03|2003-03-03
2024-11-09 12:10:17|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|63|2019-09-03|2024-11-03|2603.0901|2691.6101|3%|0.48474193548387|62|2949.245398143|13.266370967742|32.969|-15.737|2024-09-03|2020-03-03|0|0|0|0|0|0|4664.46|1904.47|2021-02-03|2020-03-03
2024-11-09 12:10:18|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|63|2019-09-03|2024-11-03|21739.75|14410.6299|-34%|-0.38072580645161|62|20805.320017981|10.570322580645|27.148|-17.526|2022-11-03|2022-10-03|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-03|2024-09-03
2024-11-09 12:10:18|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|299|2000-01-03|2024-11-03|1816.55|10865.4102|498%|0.93581879194631|298|8195.5935932274|9.5745234899329|31.811|-27.988|2007-09-03|2008-10-03|0|0|0|0|0|0|20327.9199|1409.34|2007-10-03|2001-01-03
2024-11-09 12:10:19|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|299|2000-01-03|2024-11-03|1729.71|3615.0901|109%|0.44877516778523|298|3034.1749124686|8.459889261745|24.319|-26.504|2022-11-03|2008-10-03|0|0|0|0|0|0|4931.5498|1508.09|2007-11-03|2002-10-03
2024-11-09 12:10:19|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|299|2000-01-03|2024-11-03|1892.1801|1431.87|-24%|0.13339261744966|298|2012.5557157076|8.7100100671141|22.85|-28.635|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2024-11-09 12:10:21|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|299|2000-01-03|2024-11-03|2039.4|1019.91|-50%|0.18103691275168|298|1436.6788632192|9.1351711409396|26.361|-44.491|2022-11-03|2008-10-03|0|0|0|0|0|0|2734.0801|459.42|2000-07-03|2008-10-03
2024-11-09 12:10:22|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|299|2000-01-03|2024-11-03|1961.64|12022.1602|513%|1.0752281879195|298|5772.7811981507|12.663932885906|40.516|-26.017|2000-02-03|2000-04-03|0|0|0|0|0|0|27777.0605|634.92|2021-02-03|2003-04-03
2024-11-09 12:10:22|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|299|2000-01-03|2024-11-03|2003.84|7338.6401|266%|1.0075268456376|298|6312.7439797698|10.677734899329|31.68|-34.623|2003-10-03|2008-10-03|0|0|0|0|0|0|24423.1309|1486.89|2007-10-03|2000-11-03
2024-11-09 12:10:23|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|299|2000-01-03|2024-11-03|1782.02|1633.5|-8%|0.31186577181208|298|2660.8294983931|10.588224832215|34.679|-29.242|2022-11-03|2008-09-03|0|0|0|0|0|0|4867.4702|891.87|2007-11-03|2003-04-03
2024-11-09 12:10:24|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|299|2000-01-03|2024-11-03|1811.38|3074.6101|70%|0.37854362416107|298|2784.1974632238|8.5576677852349|27.419|-22.606|2022-11-03|2008-10-03|0|0|0|0|0|0|5058.8901|1021.92|2021-02-03|2003-04-03
2024-11-09 12:10:25|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|299|2000-01-03|2024-11-03|1888.9|5271.1201|179%|0.42891610738255|298|5309.2653441158|5.997567114094|18.748|-17.634|2022-11-03|2008-10-03|0|0|0|0|0|0|8625.3096|1867.8199|2015-05-03|2000-02-03
2024-11-09 12:10:26|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|160|2011-08-03|2024-11-03|1202.86|2125.3501|77%|0.66464150943396|159|2087.3516319275|11.572283018868|33.506|-37.754|2021-09-03|2020-03-03|0|0|0|0|0|0|3675.8501|972.95|2018-01-03|2020-04-03
2024-11-09 12:10:27|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|161|2011-07-03|2024-11-03|3671.1599|23812.5|549%|1.40598125|160|9714.5784267639|10.113925|24.731|-31.47|2020-04-03|2020-03-03|0|0|0|0|0|0|27696.0996|3292.7|2024-09-03|2011-12-03
2024-11-09 12:10:27|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|167|2011-01-03|2024-11-03|8595.7002|58180.25|577%|1.2438975903614|166|28256.004771707|7.4508855421687|12.805|-9.669|2022-07-03|2024-10-03|0|0|0|0|0|0|66438.7031|8104.6499|2024-09-03|2011-02-03
2024-11-09 12:10:28|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|161|2011-07-03|2024-11-03|1896.4301|6459.7998|241%|0.95901875|160|4925.5742119262|7.08650625|12.283|-43.734|2022-07-03|2024-11-03|0|0|0|0|0|0|13057.5996|1670.3101|2024-09-03|2011-12-03
2024-11-09 12:10:29|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|167|2011-01-03|2024-11-03|4870.7002|29139.75|498%|1.185765060241|166|12934.698555038|7.2031746987952|14.218|-16.501|2013-04-03|2020-03-03|0|0|0|0|0|0|32841.1484|4374.2002|2024-09-03|2011-12-03
2024-11-09 12:10:30|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|234|2005-06-03|2024-11-03|3638.3999|51916.5|1327%|1.5231716738197|233|19854.828860552|12.012978540773|44.535|-34.319|2009-05-03|2020-03-03|0|0|0|0|0|0|54467.3516|3314.55|2024-09-03|2009-03-03
2024-11-09 12:10:31|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|191|2009-01-03|2024-11-03|1772.2|23966.5996|1252%|1.6438052631579|190|10096.860550326|9.6462105263158|43.86|-31.321|2009-05-03|2020-03-03|0|0|0|0|0|0|25201.9492|1382.52|2024-09-03|2009-03-03
2024-11-09 12:10:31|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|167|2011-01-03|2024-11-03|4169.1001|6982.75|67%|0.85333734939759|166|3331.7592824605|15.555174698795|31.879|-31.905|2021-02-03|2020-03-03|0|0|0|0|0|0|8053.2998|1078.45|2024-06-03|2020-05-03
2024-11-09 12:10:32|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|167|2011-01-03|2024-11-03|6699|31860.6992|376%|1.080765060241|166|14894.268271075|7.7940903614458|15.957|-27.162|2020-11-03|2020-03-03|0|0|0|0|0|0|33791.1484|5440.6001|2024-09-03|2011-12-03
2024-11-09 12:10:33|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|167|2011-01-03|2024-11-03|4689.7998|22526.9492|380%|1.0930722891566|166|10536.984465639|8.618186746988|29.967|-12.735|2020-04-03|2015-11-03|0|0|0|0|0|0|23907.9004|4274.25|2024-10-03|2011-02-03
2024-11-09 12:10:34|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|173|2010-07-03|2024-11-03|3432.55|8767.7002|155%|0.74185465116279|172|3761.3320827594|9.4218255813954|21.18|-21.611|2014-05-03|2020-03-03|0|0|0|0|0|0|9704.2002|1829.8|2024-09-03|2013-08-03
2024-11-09 12:10:35|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|256|2003-08-03|2024-11-03|1505.63|41752.3984|2673%|1.5531882352941|255|12498.778156281|10.532376470588|23.799|-20.876|2009-07-03|2008-09-03|0|0|0|0|0|0|43645.8984|1314.26|2024-09-03|2003-08-03
2024-11-09 12:10:35|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|159|2011-09-03|2024-11-03|2348.6001|5632.3999|140%|0.80275316455696|158|3932.770117034|9.1330379746835|19.914|-36.628|2014-05-03|2024-11-03|0|0|0|0|0|0|9896.3496|1841.8|2024-09-03|2013-08-03
2024-11-09 12:10:36|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|161|2011-07-03|2024-11-03|3793.0601|9392.8496|148%|0.9578625|160|3824.3662147285|12.9109125|24.84|-29.392|2020-11-03|2020-03-03|0|0|0|0|0|0|10322.0498|1450.4|2024-10-03|2016-02-03
2024-11-09 12:10:37|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|173|2010-07-03|2024-11-03|441.6|996.55|126%|1.0246918604651|172|334.51994209069|15.263343023256|35.575|-37.444|2014-05-03|2020-03-03|0|0|0|0|0|0|1157.35|124.75|2024-06-03|2016-02-03
2024-11-09 12:10:38|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|167|2011-01-03|2024-11-03|8788|38990.5508|344%|1.0925301204819|166|15576.787740924|9.4085722891566|18.254|-18.51|2020-04-03|2020-03-03|0|0|0|0|0|0|45022.1484|6816.3501|2024-08-03|2012-06-03
2024-11-09 12:10:39|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|173|2010-07-03|2024-11-03|1425.49|1517.83|6%|0.19687209302326|172|1704.9756116922|8.1739360465116|15.974|-19.905|2011-03-03|2020-03-03|0|0|0|0|0|0|2465.1699|780.21|2011-07-03|2020-03-03
2024-11-09 12:10:39|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|173|2010-07-03|2024-11-03|844.56|878.74|4%|0.11527906976744|172|1073.50994238|6.5381453488372|16.911|-12.569|2020-04-03|2018-10-03|0|0|0|0|0|0|1567.1801|719.63|2015-08-03|2011-08-03
2024-11-09 12:10:40|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|170|2010-10-03|2024-11-03|1231.47|1034.62|-16%|0.16634911242604|169|1339.8261151482|10.67450295858|23.12|-18.542|2011-03-03|2011-09-03|0|0|0|0|0|0|2320.8401|635.41|2021-02-03|2020-03-03
2024-11-09 12:10:42|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|173|2010-07-03|2024-11-03|821.35|905.18|10%|0.20720930232558|172|711.45161958375|8.818523255814|13.962|-17.257|2010-12-03|2020-03-03|0|0|0|0|0|0|953.14|349.01|2024-10-03|2020-03-03
2024-11-09 12:10:42|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|173|2010-07-03|2024-11-03|562.37|515.51|-8%|0.30554069767442|172|388.46531897749|12.21888372093|23.243|-25.872|2020-11-03|2020-03-03|0|0|0|0|0|0|888.26|127.02|2011-05-03|2020-03-03
2024-11-09 12:10:43|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|173|2010-07-03|2024-11-03|925.89|973.34|5%|0.29154651162791|172|895.25826691203|10.604587209302|21.254|-20.894|2021-04-03|2022-06-03|0|0|0|0|0|0|1326.78|369.16|2011-07-03|2020-03-03
2024-11-09 12:10:44|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|173|2010-07-03|2024-11-03|531.26|281.05|-47%|-0.072116279069767|172|356.75450883987|11.173284883721|21.775|-20.547|2018-04-03|2018-10-03|0|0|0|0|0|0|810.13|114.68|2011-07-03|2020-03-03
2024-11-09 12:10:44|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|169|2010-11-03|2024-11-03|1289.01|2955.3701|129%|0.66297023809524|168|2158.1712502022|8.840125|21.802|-14.545|2020-12-03|2022-06-03|0|0|0|0|0|0|4283.8999|915.59|2021-01-03|2011-08-03
2024-11-09 12:10:46|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|287|2001-01-03|2024-11-03|890.67|4049.5701|355%|0.63406643356643|286|1716.1655030998|5.8071293706294|14.754|-13.443|2015-01-03|2008-06-03|0|0|0|0|0|0|4161.73|645.06|2024-06-03|2009-03-03
2024-11-09 12:10:46|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|287|2001-01-03|2024-11-03|2251.6001|1627.46|-28%|0.13424475524476|286|1168.5448782785|8.0107762237762|16.681|-36.213|2015-02-03|2017-11-03|0|0|0|0|0|0|2251.6001|524.77|2001-01-03|2013-06-03
2024-11-09 12:10:47|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|287|2001-01-03|2024-11-03|1251.37|2930.27|134%|0.40106993006993|286|1699.6412206776|5.2151608391608|10.01|-15.984|2022-07-03|2002-07-03|0|0|0|0|0|0|3235.02|549.21|2022-01-03|2003-02-03
2024-11-09 12:10:48|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|287|2001-01-03|2024-11-03|1229.97|1144.72|-7%|0.16521328671329|286|935.32198565015|7.6460874125874|31.452|-17.912|2020-11-03|2020-02-03|0|0|0|0|0|0|1365.04|375.83|2001-05-03|2020-10-03
2024-11-09 12:10:48|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|287|2001-01-03|2024-11-03|1596.23|718.09|-55%|0.045765734265734|286|677.33456463432|8.4437482517483|29.582|-41.689|2009-04-03|2008-10-03|0|0|0|0|0|0|1596.23|194.17|2001-01-03|2009-03-03
2024-11-09 12:10:50|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|287|2001-01-03|2024-11-03|1174.77|1424.36|21%|0.36252097902098|286|1257.1288099123|9.1998601398601|43.349|-27.773|2010-09-03|2015-09-03|0|0|0|0|0|0|3165.73|335.88|2020-02-03|2008-10-03
2024-11-09 12:10:51|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|287|2001-01-03|2024-11-03|1582.5699|2356.1499|49%|0.44175524475524|286|1348.0345988523|8.1392867132867|23.819|-26.984|2023-11-03|2001-09-03|0|0|0|0|0|0|3033.52|518.99|2021-08-03|2009-03-03
2024-11-09 12:10:51|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|287|2001-01-03|2024-11-03|3358.5701|9523.4102|184%|0.80090909090909|286|3111.6932727136|9.4993216783217|45.411|-38.413|2002-10-03|2002-09-03|0|0|0|0|0|0|13598.6299|394.68|2024-07-03|2009-03-03
2024-11-09 12:10:52|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|287|2001-01-03|2024-11-03|965.99|1314.27|36%|0.44178671328671|286|1040.2445285279|9.6140034965035|21.334|-37.101|2009-05-03|2008-10-03|0|0|0|0|0|0|2322.1499|436.78|2008-05-03|2003-03-03
2024-11-09 12:10:53|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|215|2007-01-03|2024-11-03|3991.95|31380.3105|686%|1.9931495327103|214|8796.8517203398|14.284009345794|125.765|-42.145|2017-07-03|2014-06-03|0|0|0|0|0|0|40617.2383|1065.51|2024-03-03|2011-03-03
2024-11-09 12:10:54|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|263|2003-01-03|2024-11-03|1225|8089.6299|560%|1.2481450381679|262|4132.9426914694|9.0468396946565|169.731|-26.857|2016-01-03|2014-11-03|0|0|0|0|0|0|8796.2402|1000|2021-06-03|2003-01-03
2024-11-09 12:10:55|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|215|2007-01-03|2024-11-03|4554.7798|5307.3301|17%|0.6088691588785|214|4410.216330169|9.6960140186916|107.101|-42.326|2016-01-03|2008-10-03|0|0|0|0|0|0|9482.2305|2209.26|2008-06-03|2015-12-03
2024-11-09 12:10:55|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|215|2007-01-03|2024-11-03|4546.71|5002.3799|10%|0.63589252336449|214|7112.1322049873|10.204121495327|27.491|-65.499|2008-02-03|2016-01-03|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-03|2020-03-03
2024-11-09 12:10:56|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|215|2007-01-03|2024-11-03|4554.1802|8175.7598|80%|0.59054205607477|214|7681.8631767805|7.3723971962617|33.234|-53.417|2016-11-03|2016-01-03|0|0|0|0|0|0|18340.8809|2954.3899|2015-04-03|2008-10-03
2024-11-09 12:10:57|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|107|2016-01-03|2024-11-03|4479.3999|8961.7002|100%|0.83830188679245|106|7871.3909307462|7.7604056603774|19.929|-17.215|2016-11-03|2016-09-03|0|0|0|0|0|0|12121.8398|3780.95|2020-11-03|2016-09-03
2024-11-09 12:10:58|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|215|2007-01-03|2024-11-03|4706.46|5875.9302|25%|0.38810747663551|214|5943.1657521802|8.2231682242991|18.109|-54.062|2016-11-03|2016-01-03|0|0|0|0|0|0|13313.4102|3172.6101|2014-09-03|2008-10-03
2024-11-09 12:10:59|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|215|2007-01-03|2024-11-03|4778.1099|5305.7998|11%|0.35510747663551|214|5713.7766942224|8.518785046729|26.189|-37.495|2016-11-03|2008-10-03|0|0|0|0|0|0|10035.6396|2565.96|2008-06-03|2009-03-03
2024-11-09 12:11:00|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|266|2002-10-03|2024-11-03|7877.77|11919.9199|51%|0.63775094339623|265|14818.967499927|8.6547283018868|25.795|-71.278|2009-04-03|2016-01-03|0|0|0|0|0|0|49896.8516|3959.3301|2006-02-03|2016-09-03
2024-11-09 12:11:00|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|107|2016-01-03|2024-11-03|4973.73|8355.46|68%|0.82869811320755|106|5383.2393353899|9.2705|29.179|-17.792|2020-11-03|2020-10-03|0|0|0|0|0|0|8863.5195|2531.8701|2022-05-03|2020-03-03
2024-11-09 12:11:01|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|238|2005-02-03|2024-11-03|1098.47|9755.0098|788%|1.8164556962025|237|3348.6826428325|11.633215189873|207.255|-37.988|2016-01-03|2008-10-03|0|0|0|0|0|0|12103.1797|471.51|2024-05-03|2008-11-03
2024-11-09 12:11:02|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|107|2016-01-03|2024-11-03|4049.8501|12193.4297|201%|1.2333867924528|106|6805.606148693|7.6596981132075|18.883|-13.514|2023-03-03|2023-08-03|0|0|0|0|0|0|14434.75|2981.77|2024-02-03|2020-03-03
2024-11-09 12:11:03|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|107|2016-01-03|2024-11-03|3799.51|5252.96|38%|0.68021698113208|106|4460.213351526|10.777367924528|49.803|-21.212|2023-05-03|2022-06-03|0|0|0|0|0|0|8100.27|2773.0901|2021-07-03|2022-12-03
2024-11-09 12:11:03|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|215|2007-01-03|2024-11-03|4761.9199|14548.4404|206%|0.95964485981308|214|6034.3135333394|9.8289392523364|27.528|-45.612|2020-11-03|2016-01-03|0|0|0|0|0|0|14743.3701|2806.8|2024-11-03|2020-03-03
2024-11-09 12:11:04|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|107|2016-01-03|2024-11-03|5001.96|5290.8301|6%|0.26158490566038|106|4411.0943067319|8.1167735849057|17.852|-20.082|2023-07-03|2020-03-03|0|0|0|0|0|0|6230.4902|3179.29|2024-03-03|2020-03-03
2024-11-09 12:11:05|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|215|2007-01-03|2024-11-03|4243.5498|7360.0498|73%|0.66390186915888|214|4885.8230661791|9.3963271028037|28.395|-53.824|2016-11-03|2016-01-03|0|0|0|0|0|0|10857.4004|2236.52|2015-05-03|2011-08-03
2024-11-09 12:11:06|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|266|2002-10-03|2024-11-03|3152.6599|5854.3198|86%|0.47069056603774|265|5690.8310712083|8.1483924528302|24.366|-23.093|2005-05-03|2006-04-03|0|0|0|0|0|0|13487.6699|2756.25|2006-02-03|2009-03-03
2024-11-09 12:11:07|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|215|2007-01-03|2024-11-03|4433.1602|3726.77|-16%|0.23270093457944|214|4018.7121922693|8.7570373831776|21.532|-38.626|2012-03-03|2016-01-03|0|0|0|0|0|0|8773.9199|2260.1001|2015-03-03|2011-08-03
2024-11-09 12:11:08|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|215|2007-01-03|2024-11-03|5304.5898|3266.52|-38%|0.65973364485981|214|3880.5267044422|8.3190887850467|136.431|-57.161|2016-11-03|2016-09-03|0|0|0|0|0|0|7454.9502|1722.8|2017-02-03|2011-03-03
2024-11-09 12:11:08|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|215|2007-01-03|2024-11-03|4754.3701|14945.7197|214%|0.83258411214953|214|5515.6534032068|9.4511588785047|19.188|-47.434|2015-02-03|2016-01-03|0|0|0|0|0|0|16620.3105|2251.1951|2024-09-03|2024-10-03
2024-11-09 12:11:09|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|214|2007-02-03|2024-11-03|816.2|1700.11|108%|0.47562441314554|213|1195.3806069633|5.2988544600939|20.729|-17.095|2008-04-03|2008-10-03|0|0|0|0|0|0|1825.4301|554.79|2022-02-03|2008-10-03
2024-11-09 12:11:11|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|219|2006-09-03|2024-11-03|403.25|8982.9502|2128%|1.6645091743119|218|3804.7191294492|5.4033165137615|34.862|-21.881|2011-07-03|2008-09-03|0|0|0|0|0|0|9499.5098|385.09|2024-09-03|2008-10-03
2024-11-09 12:11:11|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|53|2020-07-03|2024-11-03|985.21|1156.54|17%|0.53434615384615|52|1302.135283848|10.159673076923|13.776|-12.786|2020-11-03|2022-06-03|0|0|0|0|0|0|1773.72|978.77|2021-04-03|2020-07-03
2024-11-09 12:11:12|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|52|2020-08-03|2024-11-03|1131.99|1184.4|5%|0.30760784313725|51|1016.2046097976|8.8783529411765|24.754|-13.279|2024-05-03|2021-09-03|0|0|0|0|0|0|1292.74|783.58|2024-09-03|2022-09-03
2024-11-09 12:11:12|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|216|2006-12-03|2024-11-03|2122.3501|9899.71|366%|1.0289441860465|215|3942.7346264874|8.3954|30.262|-28.165|2020-04-03|2021-11-03|0|0|0|0|0|0|14315.6201|760.72|2021-04-03|2011-09-03
2024-11-09 12:11:13|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|53|2020-07-03|2024-11-03|989.29|1415.12|43%|0.78571153846154|52|1169.7407618109|6.8576153846154|8.779|-9.283|2022-04-03|2020-10-03|0|0|0|0|0|0|1584.27|914.24|2024-09-03|2022-03-03
2024-11-09 12:11:15|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|39|2020-12-03|2024-11-03|1055|1217.29|15%|0.62944736842105|38|1006.532825959|11.581552631579|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1291.91|625|2024-10-03|2022-06-03
2024-11-09 12:11:15|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|215|2007-01-03|2024-11-03|1076.71|5945.75|452%|0.98529906542056|214|2323.5459546466|5.8390700934579|33.899|-21.211|2009-04-03|2008-10-03|0|0|0|0|0|0|6192.6201|426.65|2024-09-03|2009-01-03
2024-11-09 12:11:16|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|39|2020-12-03|2024-11-03|1055|1316.14|25%|0.84326315789474|38|1034.4379444611|11.609210526316|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1396.8199|625|2024-10-03|2022-06-03
2024-11-09 12:11:16|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|214|2007-02-03|2024-11-03|1022.73|4529.1201|343%|0.81619718309859|213|2143.9376654224|5.5018779342723|13.946|-12.452|2020-04-03|2022-01-03|0|0|0|0|0|0|5041.29|670.76|2024-08-03|2009-03-03
2024-11-09 12:11:17|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|219|2006-09-03|2024-11-03|1321.51|7326.4902|454%|0.90983944954128|218|2856.7754809236|4.7154220183486|18.811|-11.161|2020-04-03|2020-10-03|0|0|0|0|0|0|8439.4902|730.23|2024-08-03|2008-03-03
2024-11-09 12:11:18|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|219|2006-09-03|2024-11-03|1176.87|2324.77|98%|0.57360091743119|218|1407.6464408979|7.2154357798165|28.447|-22.606|2008-04-03|2007-10-03|0|0|0|0|0|0|3663.03|563.71|2021-09-03|2008-10-03
2024-11-09 12:11:19|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|214|2007-02-03|2024-11-03|1197.53|2826.6799|136%|0.72847417840376|213|1228.2926182257|7.0783849765258|31.811|-26.616|2008-04-03|2016-10-03|0|0|0|0|0|0|2930.1799|568.61|2024-06-03|2008-10-03
2024-11-09 12:11:20|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|219|2006-09-03|2024-11-03|670.47|4961.5698|640%|1.1882935779817|218|2451.6461183034|6.8963165137615|28.792|-25.977|2008-12-03|2022-06-03|0|0|0|0|0|0|7534.02|382.19|2021-11-03|2008-11-03
2024-11-09 12:11:20|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|423|1989-09-03|2024-11-03|92.57|331.94|259%|0.45286255924171|422|155.78423190286|5.9402393364929|31.873|-15.939|2002-10-03|2002-04-03|0|0|0|0|0|0|335.11|76.6|2024-11-03|2002-07-03
2024-11-09 12:11:21|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|423|1989-09-03|2024-11-03|75.86|1741.51|2196%|0.88709241706161|422|448.32506933731|5.8519881516588|20.514|-19.268|2020-04-03|2008-10-03|0|0|0|0|0|0|1750.98|124.37|2024-11-03|2009-03-03
2024-11-09 12:11:23|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|423|1989-09-03|2024-11-03|58.94|871.43|1379%|0.71123696682464|422|339.73139473845|3.6527535545024|15.303|-11.883|1991-12-03|1998-08-03|0|0|0|0|0|0|903.36|171.55|2024-09-03|2000-03-03
2024-11-09 12:11:23|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|423|1989-09-03|2024-11-03|82.42|717.87|771%|0.71546208530806|422|353.42073769716|7.2038578199052|29.655|-34.969|2020-04-03|2020-03-03|0|0|0|0|0|0|756.56|161.42|2024-04-03|2002-07-03
2024-11-09 12:11:24|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|423|1989-09-03|2024-11-03|82.76|817.12|887%|0.7364336492891|422|316.00633299266|6.4501682464455|22.175|-26.548|2009-04-03|2009-01-03|0|0|0|0|0|0|825.52|78.47|2024-11-03|2009-03-03
2024-11-09 12:11:25|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|423|1989-09-03|2024-11-03|68.33|1748.63|2459%|0.86688625592417|422|557.28817961853|6.7398530805687|16.023|-12.842|1991-12-03|2009-02-03|0|0|0|0|0|0|1836.4399|250.65|2024-09-03|2009-03-03
2024-11-09 12:11:25|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|423|1989-09-03|2024-11-03|75.28|1200.17|1494%|0.78940521327014|422|361.78845854234|5.5571137440758|17.724|-19.287|2009-04-03|2020-03-03|0|0|0|0|0|0|1204.3199|130.46|2024-11-03|2009-03-03
2024-11-09 12:11:27|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|423|1989-09-03|2024-11-03|70.68|4624.8999|6443%|1.2338222748815|422|750.87725857133|6.6465331753555|22.291|-28.013|2002-10-03|2001-02-03|0|0|0|0|0|0|4651.8999|170.77|2024-11-03|2002-10-03
2024-11-09 12:11:28|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|423|1989-09-03|2024-11-03|78.8|593.55|653%|0.64097156398104|422|230.34241582992|6.2360687203791|24.048|-22.177|1999-04-03|2008-10-03|0|0|0|0|0|0|618.33|101.8|2024-10-03|2002-10-03
2024-11-09 12:11:28|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|278|2001-10-03|2024-11-03|92.68|273.52|195%|0.59153429602888|277|168.29613450963|9.2879602888087|34.772|-32.086|2009-04-03|2008-10-03|0|0|0|0|0|0|326.97|40.47|2021-12-03|2009-03-03
2024-11-09 12:11:29|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|423|1989-09-03|2024-11-03|95.71|401.48|319%|0.43578909952607|422|189.45354820594|5.0683625592417|13.19|-14.146|2000-08-03|2002-07-03|0|0|0|0|0|0|418.88|75.84|2024-10-03|2002-10-03
2024-11-09 12:11:30|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|154|2012-02-03|2024-11-03|6298.4131|45047.6406|615%|1.4606339869281|153|21705.263123351|9.8298954248366|18.973|-14.042|2021-11-03|2020-03-03|0|0|0|0|0|0|47941.6914|5990.064|2024-09-03|2012-02-03
2024-11-09 12:11:31|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|117|2012-02-03|2024-11-03|3025.8469|25581.8203|745%|3.0339224137931|116|14970.867786375|18.210327586207|99.287|-27.818|2015-06-03|2019-03-03|0|0|0|0|0|0|49534.75|2523.7471|2022-09-03|2012-07-03
2024-11-09 12:11:32|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|322|1998-02-03|2024-11-03|4965.5801|21130.0898|326%|0.66366666666667|321|9928.3219608283|7.5551682242991|26.852|-40.8|1998-10-03|1998-08-03|0|0|0|0|0|0|21734.6895|2721.0601|2024-09-03|2003-03-03
2024-11-09 12:11:32|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|187|2009-04-03|2024-10-03|2814.5901|12970.1602|361%|1.0295860215054|186|7102.8088940299|11.347838709677|19.495|-34.511|2020-11-03|2020-03-03|0|0|0|0|0|0|13613.3701|137.35|2024-09-03|2018-03-03
2024-11-09 12:11:33|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|154|2012-02-03|2024-11-03|24526.3906|53520.3008|118%|0.6619477124183|153|38179.845411425|9.3878300653595|17.037|-29.715|2020-11-03|2020-03-03|0|0|0|0|0|0|180563.1563|17437|2018-01-03|2021-03-03
2024-11-09 12:11:34|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|154|2012-02-03|2024-11-03|3810.24|5436.79|43%|0.40823529411765|153|6282.4982022372|9.4827647058824|15.672|-26.795|2021-09-03|2018-09-03|0|0|0|0|0|0|11674.3496|3144.6101|2015-03-03|2020-03-03
2024-11-09 12:11:35|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|354|1995-06-03|2024-11-03|5741.6099|115311.6797|1908%|0.99047592067989|353|38526.368033027|5.9693852691218|15.067|-27.223|2022-11-03|1998-08-03|0|0|0|0|0|0|122262.8984|4608.29|2024-10-03|2003-03-03
2024-11-09 12:11:36|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|150|2012-06-03|2024-11-03|29580.8203|49538.0586|67%|0.6638255033557|149|40928.501731771|12.928590604027|37.881|-25.636|2022-11-03|2018-03-03|0|0|0|0|0|0|71299.1484|18309.6797|2015-08-03|2022-03-03
2024-11-09 12:11:37|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|354|1995-06-03|2024-11-03|3922.21|54307.1602|1285%|1.1090538243626|353|26275.020294017|10.258184135977|31.974|-23.504|1999-04-03|2008-09-03|0|0|0|0|0|0|82120.9063|5561.4102|2022-03-03|2000-04-03
2024-11-09 12:11:37|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|322|1998-02-03|2024-11-03|4869.6499|57811.2383|1087%|1.0923489096573|321|39341.562390819|10.275775700935|34.077|-22.593|1999-04-03|2008-09-03|0|0|0|0|0|0|92502.1484|8280.9502|2022-03-03|2000-04-03
2024-11-09 12:11:38|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|150|2012-06-03|2024-11-03|26208.3105|42493.2695|62%|0.58004697986577|149|33287.632070313|11.416080536913|22.892|-16.578|2020-04-03|2022-06-03|0|0|0|0|0|0|66133.2109|15227.7197|2022-03-03|2016-01-03
2024-11-09 12:11:39|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|45|2021-03-03|2024-11-03|1004.77|1343.53|34%|0.78579545454545|44|1119.4615546332|7.3940681818182|9.842|-11.58|2021-04-03|2022-06-03|0|0|0|0|0|0|1440.63|922.92|2024-09-03|2022-09-03
2024-11-09 12:11:40|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|273|2002-03-03|2024-11-03|100.17|389.4|289%|0.65684191176471|272|373.30487186306|7.3096654411765|18.189|-37.51|2008-07-03|2020-03-03|0|0|0|0|0|0|698.03|98.86|2018-01-03|2002-04-03
2024-11-09 12:11:41|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|265|2002-11-03|2024-11-03|127.52|99.85|-22%|1.312696969697|264|87.255803406913|6.3471742424242|102.427|-36.103|2008-09-03|2020-04-03|0|0|0|0|0|0|214|36.62|2008-11-03|2020-09-03
2024-11-09 12:11:41|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|228|2005-12-03|2024-11-03|100|780.62|681%|0.91593392070485|227|378.03912263168|2.2487488986784|3.78|-7.406|2021-04-03|2023-11-03|0|0|0|0|0|0|780.62|94.42|2024-11-03|2006-09-03
2024-11-09 12:11:42|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|215|2007-01-03|2024-11-03|13.84|20.24|46%|0.63519626168224|214|23.647348918471|17.557051401869|55.858|-18.104|2008-10-03|2020-11-03|0|0|0|0|0|0|87.35|13.77|2022-05-03|2007-02-03
2024-11-09 12:11:43|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|203|2008-01-03|2024-11-03|22.83|18.56|-19%|0.69321782178218|202|22.926699539711|14.292891089109|63.914|-24.286|2020-03-03|2020-11-03|0|0|0|0|0|0|67.18|13.53|2020-03-03|2017-07-03
2024-11-09 12:11:44|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|31|2022-05-03|2024-11-03|22.55|9.44|-58%|2.6418|30|16.276128953503|91.9077|75.218|-50.884|2024-04-03|2024-11-03|0|0|0|0|0|0|48.84|5.62|2024-08-03|2024-05-03
2024-11-09 12:11:45|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|148|2012-02-03|2024-11-03|16.85|13.09|-22%|5.7977551020408|147|17.41202712059|61.991040816327|164.855|-55.177|2015-08-03|2020-11-03|0|0|0|0|0|0|111.68|6.69|2020-03-03|2017-11-03
2024-11-09 12:11:45|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|224|2006-03-03|2024-10-03|37.35|121.89|226%|1.5912331838565|223|91.364553621837|28.768789237668|64.203|-26.935|2006-04-03|2020-11-03|0|0|0|0|0|0|212.22|15.71|2015-08-03|2006-03-03
2024-11-09 12:11:46|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|235|2005-05-03|2024-11-03|12.42|14.36|16%|2.4821196581197|234|18.116680831098|65.261773504273|137.716|-36.994|2020-02-03|2023-06-03|0|0|0|0|0|0|80.24|2.47|2008-10-03|2020-01-03
2024-11-09 12:11:48|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|286|2001-02-03|2024-11-03|63.65|18.35|-71%|1.4404245614035|285|24.669930057926|35.515049122807|105.072|-35.927|2015-08-03|2011-10-03|0|0|0|0|0|0|86.52|5.85|2008-10-03|2023-01-03
2024-11-09 12:11:48|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|300|1999-12-03|2024-11-03|31.1|16.7385|-46%|1.8132240802676|299|23.282689291636|37.002518394649|146.219|-40.299|2020-02-03|2015-07-03|0|0|0|0|0|0|95.0212|10.3959|2020-03-03|2017-12-03
2024-11-09 12:11:49|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|323|1998-01-03|2024-11-03|27.91|27.52|-1%|1.8978229813665|322|24.266037025688|19.252745341615|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2024-11-09 12:11:50|MONTHLY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|272|2002-04-03|2024-11-03|14.3|1.18|-92%|1.4320553505535|271|5.9395871282939|31.106291512915|312.157|-39.024|2021-02-03|2012-07-03|0|0|0|0|0|0|48|0.5|2003-12-03|2008-10-03
2024-11-09 12:11:50|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|201|2008-03-03|2024-11-03|35.14|14.94|-57%|1.871405|200|20.113868101319|47.55456|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2024-11-09 12:11:52|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|165|2011-03-03|2024-11-03|23.08|21.74|-6%|1.7877743902439|164|23.036060576005|52.982932926829|87.734|-32.963|2020-02-03|2021-12-03|0|0|0|0|0|0|192.46|2.38|2020-03-03|2020-01-03
2024-11-09 12:11:53|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|214|2007-02-03|2024-11-03|21.6|16.95|-22%|0.60830516431925|213|21.409018676972|4.560441314554|76.665|-22.265|2020-03-03|2019-02-03|0|0|0|0|0|0|52.14|12.7|2008-10-03|2014-06-03
2024-11-09 12:11:53|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|65|2019-07-03|2024-11-03|12.37|14.19|15%|2.638890625|64|17.864000115028|52.46409375|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|6.65|2020-03-03|2024-06-03
2024-11-09 12:11:54|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|188|2009-04-03|2024-11-03|34.57|19.03|-45%|1.3390855614973|187|18.017446847672|32.674395721925|82.295|-37.158|2018-10-03|2020-04-03|0|0|0|0|0|0|71.75|9.7|2020-03-03|2017-02-03
2024-11-09 12:11:55|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|287|2001-01-03|2024-11-03|27.61|30.9|12%|1.9280524475524|286|23.00595823813|20.121786713287|74.588|-34.654|2015-04-03|2020-04-03|0|0|0|0|0|0|79.95|11.27|2008-10-03|2014-06-03
2024-11-09 12:11:56|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|72|2018-12-03|2024-11-03|26.74|35.98|35%|2.4505633802817|71|26.698333369361|33.007352112676|83.128|-34.54|2021-07-03|2020-04-03|0|0|0|0|0|0|78.06|14.05|2020-03-03|2019-12-03
2024-11-09 12:11:57|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|203|2008-01-03|2024-11-03|39.728|11.178|-72%|1.1937326732673|202|17.413891580892|28.723693069307|85.409|-33.465|2008-09-03|2022-03-03|0|0|0|0|0|0|55.826|6.934|2020-03-03|2018-06-03
2024-11-09 12:11:57|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|156|2010-10-03|2024-11-03|16.86|11.57|-31%|1.3846774193548|155|15.287307684238|55.91684516129|77.964|-43.652|2015-08-03|2024-05-03|0|0|0|0|0|0|39.67|3.64|2011-10-03|2016-12-03
2024-11-09 12:11:58|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|196|2008-08-03|2024-11-03|11.19|9.66|-14%|1.3213435897436|195|9.8083674031861|46.195128205128|68.172|-29.561|2020-02-03|2021-12-03|0|0|0|0|0|0|32.61|2.55|2010-05-03|2024-03-03
2024-11-09 12:11:59|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|65|2019-07-03|2024-11-03|1.24|3.4|174%|7.021546875|64|2.8796923087193|55.58796875|249.265|-48.406|2022-06-03|2020-05-03|0|0|0|0|0|0|11.17|1.13|2023-04-03|2021-06-03
2024-11-09 12:12:00|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|211|2007-05-03|2024-11-03|28.44|42.55|50%|2.3786142857143|210|38.594312889316|36.388038095238|232.78|-43.347|2020-03-03|2021-12-03|0|0|0|0|0|0|517.19|5.93|2020-04-03|2018-11-03
2024-11-09 12:12:01|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|198|2008-06-03|2024-11-03|26.92|17.37|-35%|1.1465329949239|197|18.501262659978|41.240558375634|78.736|-26.512|2008-09-03|2009-06-03|0|0|0|0|0|0|71.96|7.29|2008-10-03|2018-06-03
2024-11-09 12:12:01|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|69|2019-03-03|2024-11-03|50.3248|54.8658|9%|1.8795882352941|68|74.438682887865|30.577852941176|63.311|-28.432|2020-03-03|2022-12-03|0|0|0|0|0|0|170.5505|34.4723|2020-03-03|2023-08-03
2024-11-09 12:12:02|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|150|2012-03-03|2024-11-03|54.03|13.91|-74%|1.2899932885906|149|38.565800151825|37.482657718121|84.508|-42.008|2018-10-03|2020-11-03|0|0|0|0|0|0|144.77|2.24|2023-09-03|2023-09-03
2024-11-09 12:12:03|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|126|2014-06-03|2024-11-03|22.61|11.64|-49%|9.256248|125|32.096666691795|20.596864|225.565|-58.932|2018-10-03|2017-09-03|0|0|0|0|0|0|200.54|1.64|2023-09-03|2024-09-03
2024-11-09 12:12:04|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|124|2014-08-03|2024-11-03|49.75|15.01|-70%|0.088333333333334|123|39.35112894735|12.30712195122|50|-29.904|2018-10-03|2020-08-03|0|0|0|0|0|0|106.68|2.51|2024-08-03|2024-09-03
2024-11-10 08:23:43|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1811|1990-03-11|2024-11-17|3.6731|3.6728|-0%|3.3149171270718E-6|1810|3.6728065500991|0.035845856353591|0.449|-0.27|2007-12-09|2007-12-02|5|1811|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2024-11-10 08:23:45|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1528|1994-09-11|2024-11-10|100|91.33|-9%|0.0084525212835626|1527|112.45115834381|1.5739201047806|25.877|-20.419|1997-12-07|1997-11-30|5|1528|0|0|0|0|177|87.88|1997-06-08|2024-10-06
2024-11-10 08:23:46|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1227|2001-05-13|2024-11-10|549.59|386.37|-30%|-0.02421044045677|1226|443.62070585094|1.0002895595432|17.157|-5.738|2009-03-08|2022-03-20|5|1227|0|0|0|0|582.36|382|2002-06-09|2023-06-11
2024-11-10 08:23:47|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1538|1994-12-18|2024-11-10|0.494|909.051|183918%|4.1216948601171|1537|179.36863835643|0.52793103448276|3250|-99.678|1996-07-28|1995-07-02|5|1538|0|0|0|0|955.919|165.6415|2024-10-06|2017-12-17
2024-11-10 08:23:48|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1773|1990-11-25|2024-11-10|0.5205|993.5|190774%|0.47876297968397|1772|45.663020463378|1.2148831828442|120.25|-8.413|2023-12-17|2018-10-07|5|1773|0|0|0|0|994.12|17.19|2024-11-10|2017-12-10
2024-11-10 08:23:49|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2549|1976-01-11|2024-11-10|0.7944|1.5184|91%|0.037282967032967|2548|1.2878239314058|1.2301153846154|21.946|-6.664|1976-12-05|2008-11-02|5|2549|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2024-11-10 08:23:51|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|984|2006-01-08|2024-11-10|0.9187|1.695|84%|0.078147507629705|983|1.2382542719928|0.449998982706|48.648|-9.924|2015-12-27|2017-02-12|5|984|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2024-11-10 08:23:52|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1466|1996-10-13|2024-11-10|42.45|119|180%|0.072230034129693|1465|72.137194304317|0.5557337883959|9.367|-5.129|2022-09-18|2006-09-17|5|1466|0|0|0|0|119.5|80.195|2024-08-25|2017-11-26
2024-11-10 08:23:53|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1633|1993-08-01|2024-11-10|0.0273|1.8245|6583%|0.31638970588235|1632|1.5071914281402|2.670050245098|111.957|-21.492|1997-02-02|1996-12-22|5|1633|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2024-11-10 08:23:54|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1788|1990-08-19|2024-11-17|0.377|0.377|0%|3.3575825405708E-6|1787|0.37699342525712|0.15339395635142|0.584|-0.398|2020-04-19|2020-04-26|5|1788|0|0|0|0|0.3851|0.376|2000-11-26|2024-03-24
2024-11-10 08:23:55|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1575|1994-09-11|2024-11-10|1.4989|1.3258|-12%|-0.0035514612452351|1574|1.4692814600657|0.33047204574333|11.649|-10.921|1998-02-15|1998-02-22|5|1575|0|0|0|0|1.8828|1.2787|1998-08-09|2024-09-29
2024-11-10 08:23:57|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1515|1994-09-11|2024-11-10|4.67|6.86|47%|0.026204755614267|1514|6.7385029862029|0.33960898282695|9.215|-7.862|2001-01-14|2001-01-07|5|1515|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2024-11-10 08:23:58|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1767|1991-01-06|2024-11-10|0.0001|5.7376|5737500%|0.68676727066818|1766|2.4488989809814|3.1372446206115|100|-12.23|1991-08-18|1999-02-07|5|1767|0|0|0|0|5.9708|3.1198|2020-05-17|2018-01-28
2024-11-10 08:24:00|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1066|2004-06-13|2024-11-10|4.7733|13.21|177%|0.10624225352113|1065|9.0174837291353|2.9814704225352|13.932|-5.671|2005-06-05|2009-05-03|5|1066|0|0|0|0|14.2248|9.4074|2024-04-28|2018-02-18
2024-11-10 08:24:00|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2236|1982-01-10|2024-11-10|1.1863|1.3908|17%|0.011836689038031|2235|1.2726682924361|1.3457574944072|8.359|-5.095|2008-10-12|2008-11-02|5|2236|0|0|0|0|1.6193|1.2002|2002-01-27|2021-06-06
2024-11-10 08:24:02|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2549|1976-01-11|2024-11-10|2.606|0.8753|-66%|-0.030152276295133|2548|1.40495759216|1.759069466248|12.115|-15.451|2011-09-11|2015-01-18|5|2549|0|0|0|0|2.903|0.8331|1985-03-10|2023-12-31
2024-11-10 08:24:04|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1773|1990-11-25|2024-11-10|329.75|970.17|194%|0.071926072234763|1772|576.39064381315|2.013125282167|12.055|-6.123|2008-10-12|2009-02-15|5|1773|0|0|0|0|1060.55|586.925|2022-07-17|2018-03-04
2024-11-10 08:24:05|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|737|2010-10-03|2024-11-10|6.615|7.1996|9%|0.013110054347826|736|6.6146071943855|0.82782336956522|3.814|-2.475|2015-08-16|2022-12-04|5|737|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2024-11-10 08:24:06|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2287|1981-01-04|2024-11-10|1.5341|7.1785|368%|0.074758530183727|2286|6.2547767355706|0.21939545056868|50.1|-3.169|1994-01-09|1984-10-28|5|2287|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2024-11-10 08:24:07|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1827|1989-11-12|2024-11-10|481.37|4356.8799|805%|0.13320974808324|1826|2200.1755843306|1.8294184008762|13.45|-7.935|2008-06-29|2008-07-06|5|1827|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2024-11-10 08:24:08|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1575|1994-09-11|2024-11-10|157.25|509.07|224%|0.077656925031766|1574|458.86993842231|0.81147331639136|9.163|-4.555|2014-03-09|1997-07-20|5|1575|0|0|0|0|696.38|499.5|2022-06-26|2024-04-07
2024-11-10 08:24:10|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1487|1994-10-09|2024-11-10|1|24|2300%|2.7675895020188|1486|4.8075259605269|0.036471736204576|2300|-95.238|2021-01-03|1999-07-25|5|1487|0|0|0|0|24.3429|1|2023-07-30|2017-11-19
2024-11-10 08:24:10|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1647|1993-04-25|2024-11-10|28.475|23.536|-17%|0.00072357229647632|1646|25.075513655009|2.3958760631835|8.551|-6.549|1997-06-01|2009-03-15|5|1647|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2024-11-10 08:24:11|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2549|1976-01-11|2024-11-10|6.158|6.9562|13%|0.014104003139717|2548|6.6432516667458|1.5570886970173|6.662|-5.45|1978-11-05|1985-09-29|5|2549|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2024-11-10 08:24:13|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1573|1994-09-25|2024-11-10|13.43|60.07|347%|0.1136844783715|1572|35.648647869156|1.0095496183206|22.955|-18.156|2004-01-25|2004-10-03|5|1573|0|0|0|0|60.55|8|2024-09-29|2024-01-07
2024-11-10 08:24:14|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1712|1991-10-27|2024-11-10|22.812|133.1185|484%|0.11171829339568|1711|82.022412374755|2.0643261250731|40.114|-5.929|1994-04-17|1992-07-26|5|1712|0|0|0|0|147.3257|112.9432|2022-07-10|2018-02-04
2024-11-10 08:24:16|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1712|1991-10-27|2024-11-10|22.812|133.1185|484%|0.11171829339568|1711|82.022412374755|2.0643261250731|40.114|-5.929|1994-04-17|1992-07-26|5|1712|0|0|0|0|147.3257|112.9432|2022-07-10|2018-02-04
2024-11-10 08:24:17|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1749|1990-06-03|2024-11-17|2.6892|49.25|1731%|0.19276659038902|1748|9.0481584971806|0.95325743707094|81.871|-10.284|2016-11-13|2017-02-26|5|1749|0|0|0|0|50.8|15.5025|2024-03-17|2020-03-08
2024-11-10 08:24:18|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1702|1992-02-09|2024-11-10|2.02|120.7507|5878%|0.29055614344503|1701|18.273811806383|0.71024867724868|141.379|-26|1992-10-25|1996-04-07|5|1702|0|0|0|0|123.8231|27.174|2024-11-10|2017-11-19
2024-11-10 08:24:19|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2549|1976-01-11|2024-11-10|0.806|0.9329|16%|0.014653846153846|2548|0.87106849748324|1.1102543171115|6.285|-5.877|1978-11-05|1985-09-29|5|2549|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2024-11-10 08:24:20|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2549|1976-01-11|2024-11-10|0.4924|0.7737|57%|0.027048665620094|2548|0.63483848522438|0.98452276295133|10.948|-7.443|1992-09-20|1985-03-24|5|2549|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2024-11-10 08:24:22|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1224|2001-05-13|2024-11-10|2.06|2.696|31%|0.029932951757972|1223|2.1759000824752|0.95940556009812|14.306|-8.777|2008-11-16|2004-03-07|5|1224|0|0|0|0|3.4742|2.384|2020-03-29|2018-04-08
2024-11-10 08:24:23|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1710|1992-02-09|2024-11-10|0.0337|16.2|47971%|0.38575599765945|1709|2.6580654992956|2.2594651843183|22.748|-29.845|2022-10-23|2022-12-18|5|1710|0|0|0|0|16.35|4.385|2024-11-10|2018-02-11
2024-11-10 08:24:24|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1767|1989-11-12|2024-11-10|2.923|7.719|164%|0.059826160815402|1766|7.1331439729322|0.284224801812|20.732|-8.187|1989-11-19|2000-07-16|5|1767|0|0|0|0|8.3715|7.2985|2010-01-17|2017-11-19
2024-11-10 08:24:25|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2497|1977-01-09|2024-11-10|4.654|7.7745|67%|0.021459134615385|2496|7.4408416854987|0.077201923076923|9.023|-6.322|1983-09-25|1983-10-02|5|2497|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2024-11-10 08:24:26|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|704|2009-05-24|2024-11-10|18.553|24.9747|35%|0.043600284495021|703|22.594533145428|0.95990042674253|5.449|-4.189|2014-05-18|2014-08-17|5|704|0|0|0|0|25.2528|23.476|2024-11-10|2017-12-31
2024-11-10 08:24:28|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2024-11-10 08:24:29|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1639|1993-06-20|2024-11-10|90.6|379.61|319%|0.10320634920635|1638|236.38809655628|2.7554682539682|10.025|-7.716|2008-10-26|2008-11-02|5|1639|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2024-11-10 08:24:31|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1871|1988-01-03|2024-11-10|1650|15665|849%|0.16158502673797|1870|8958.3329232571|1.9718401069519|77.485|-33.773|1998-01-25|1998-02-01|5|1871|0|0|0|0|17100|13267.5|1998-06-21|2018-01-28
2024-11-10 08:24:32|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1804|1977-11-06|2024-11-10|0.0015|3.7457|249613%|30.743659456461|1803|3.4670593104333|1.4957038269551|55267.347|-5.882|1992-12-27|1978-03-26|5|1804|0|0|0|0|5.01|3.0392|2002-06-09|2021-11-21
2024-11-10 08:24:33|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2549|1976-01-11|2024-11-10|8.93|84.395|845%|0.092769623233909|2548|39.026990883581|0.79943759811617|23.13|-5.117|1991-07-07|1996-03-03|5|2549|0|0|0|0|84.4|63.25|2024-11-10|2018-01-14
2024-11-10 08:24:35|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1564|1994-11-27|2024-11-17|0.56|1309|233650%|323.92593921945|1563|874.98188147517|0.24903134996801|506351.609|-46.667|2004-01-11|1998-08-30|5|1564|0|0|0|0|1570|1166|2004-01-11|2017-11-19
2024-11-10 08:24:36|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1448|1995-03-05|2024-11-17|1749|42000|2301%|0.37249689011748|1447|16484.976174033|0.16058396682792|352.8|-14.174|2002-04-14|1999-01-17|5|1448|0|0|0|0|44120|35057|2018-08-19|2017-11-19
2024-11-10 08:24:37|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1710|1992-02-09|2024-11-10|58.093|138.59|139%|0.065714452896431|1709|97.762019785385|2.0223651258046|19.319|-15.327|2008-10-05|2008-12-07|5|1710|0|0|0|0|149.355|97.705|2008-12-07|2018-04-01
2024-11-10 08:24:38|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2548|1976-01-11|2024-11-10|0.91|157.81|17242%|0.22319395367099|2547|56.780697586421|0.36286768747546|76.966|-17.695|1983-11-27|1984-12-09|5|2548|0|0|0|0|159.01|123.06|2024-11-10|2018-01-14
2024-11-10 08:24:39|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1925|1988-01-03|2024-11-17|0.3373|0.708|110%|0.044233887733888|1924|0.69369246876085|0.3104553014553|41.386|-8.427|1989-08-06|1989-09-03|5|1925|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2024-11-10 08:24:41|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2549|1976-01-11|2024-11-10|306|152.63|-50%|-0.016353610675039|2548|141.62326018976|1.7644532967033|7.007|-13.943|1986-04-06|1998-10-11|5|2549|0|0|0|0|306|101.17|1976-01-11|2020-03-15
2024-11-10 08:24:42|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1770|1990-12-09|2024-11-10|23.71|128.5|442%|0.1074307518372|1769|81.082398296076|0.96736065573771|30.582|-9.434|1993-04-25|2024-02-18|5|1770|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2024-11-10 08:24:43|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1350|1999-01-03|2024-11-10|29.38|86.1724|193%|0.089093402520386|1349|56.370128439444|0.53857820607858|23.077|-14.406|2022-03-13|2022-04-03|5|1350|0|0|0|0|105.35|67.65|2022-03-20|2018-03-25
2024-11-10 08:24:44|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1505|1994-11-27|2024-11-10|2603|4049|56%|0.038615026595745|1504|3837.7481850862|0.53102859042553|18.696|-15.279|1997-05-25|1997-10-05|5|1505|0|0|0|0|4288.5|3965.7739|2010-07-11|2019-03-24
2024-11-10 08:24:45|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2274|1981-04-19|2024-11-10|676.75|1396.23|106%|0.042413990321161|2273|1017.6893487962|1.3576388033436|39.171|-12.715|1997-12-14|1998-02-01|5|2274|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2024-11-10 08:24:47|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2233|1982-01-10|2024-11-17|0.2797|0.3067|10%|0.0048996415770609|2232|0.29508265140235|0.54177956989247|3.287|-3.488|1986-02-16|1986-01-26|5|2233|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2024-11-10 08:24:48|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1542|1995-04-30|2024-11-10|63.065|492.4|681%|0.14553147306944|1541|213.69756612765|1.0980837118754|31.177|-7.976|1999-04-11|1995-08-06|5|1542|0|0|0|0|525.3|318.04|2022-03-13|2018-04-01
2024-11-10 08:24:49|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1575|1994-09-11|2024-11-10|720|21867|2937%|0.25859466327827|1574|8230.9044574653|0.38204764930114|79.691|-29.947|1999-07-11|1999-11-21|5|1575|0|0|0|0|22225.5996|8260.5|2024-08-04|2018-05-06
2024-11-10 08:24:50|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2153|1983-08-07|2024-11-10|4.63|89500|1932945%|0.95242518587361|2152|3221.1430208243|0.2534967472119|896.214|-25.962|2023-02-05|1990-10-21|5|2153|0|0|0|0|89600|1498.49|2024-11-03|2019-10-20
2024-11-10 08:24:51|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2536|1976-01-11|2024-11-10|7.722|292.5|3688%|0.15879132149901|2535|92.574904949507|0.43986982248521|87.59|-16.43|1977-11-20|1977-03-20|5|2536|0|0|0|0|372|152.425|2022-05-08|2017-12-31
2024-11-10 08:24:53|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1576|1994-09-11|2024-11-17|0.3069|4.842|1478%|0.27472761904762|1575|1.5249399764813|0.43166222222222|232.148|-8.652|2021-01-17|2004-07-25|5|1576|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2024-11-10 08:24:54|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1771|1990-12-09|2024-11-10|7.9828|9.8839|24%|0.01736384180791|1770|9.2176841332507|0.97442881355932|7.414|-4.296|2001-04-29|2009-03-22|5|1771|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2024-11-10 08:24:55|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1526|1995-08-20|2024-11-10|4.53|17.802|293%|0.10341770491803|1525|13.410063113954|1.0571324590164|28.889|-20.057|1998-11-08|1998-12-06|5|1526|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2024-11-10 08:24:56|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1575|1994-09-11|2024-11-10|704|4614.0801|555%|645.35559974587|1574|2282.6255878734|3.060834180432|1005782.34|-99.99|2017-06-04|2017-05-28|5|1575|0|0|0|0|4645.6499|2|2024-11-10|2018-01-14
2024-11-10 08:24:57|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1338|1998-11-08|2024-11-10|51.91|57.23|10%|0.015721017202693|1337|52.592174752411|1.3662385938669|11.773|-10.909|2001-07-22|2002-07-07|5|1338|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2024-11-10 08:24:59|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1082|2003-01-05|2024-11-10|6.2933|2093.7|33169%|11.831377428307|1081|851.21006410091|0.71807308048104|12689.433|-5.112|2012-04-08|2020-03-08|5|1082|0|0|0|0|2107.7563|1268|2024-04-21|2020-10-18
2024-11-10 08:25:00|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1544|1995-04-16|2024-11-10|17.19|46.25|169%|0.06852106286455|1543|31.445550502273|1.7859799092677|9.703|-5.959|2008-05-25|2008-05-18|5|1544|0|0|0|0|47.6|32.025|2024-04-21|2018-02-04
2024-11-10 08:25:01|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1575|1994-09-11|2024-11-10|11.82|15.42|30%|0.020604828462516|1574|13.682395676507|0.7744542566709|20.07|-8.003|2011-05-15|2001-03-11|5|1575|0|0|0|0|15.735|15.1|2014-05-04|2019-11-03
2024-11-10 08:25:02|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1673|1992-10-25|2024-11-10|4.193|1717.02|40850%|0.39394138755981|1672|344.72110528313|1.8387727272727|50.904|-13.966|2012-05-13|1994-12-11|5|1673|0|0|0|0|1733.6801|715.5|2024-11-03|2017-12-03
2024-11-10 08:25:03|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1827|1989-11-12|2024-11-10|2.629|20.1711|667%|0.12755585980285|1826|11.869651670331|2.1373225629792|42.197|-8.696|1994-12-25|1995-01-15|5|1827|0|0|0|0|25.7387|16.2559|2020-04-12|2024-04-14
2024-11-10 08:25:05|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2549|1976-01-11|2024-11-10|2.5846|4.38|69%|0.025738618524333|2548|3.2121365950499|0.71293053375196|16.284|-9.734|1998-01-11|1998-01-18|5|2549|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2024-11-10 08:25:06|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1613|1993-11-28|2024-11-10|3.3693|17.5873|422%|0.12545099255583|1612|9.6546484862361|3.0179063275434|13.584|-12.304|1998-07-05|2008-11-02|5|1613|0|0|0|0|19.916|11.5055|2023-06-04|2018-03-04
2024-11-10 08:25:08|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1531|1995-07-16|2024-11-10|83.25|1661.15|1895%|0.22936405228758|1530|234.81226806342|1.1850098039216|57.328|-12.87|2024-02-04|2024-04-21|5|1531|0|0|0|0|1690.025|304.25|2024-11-10|2019-04-07
2024-11-10 08:25:09|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|748|2009-05-24|2024-11-10|19.884|36.6|84%|0.085259705488621|747|29.77778338111|1.4022771084337|13.716|-9.359|2009-11-01|2009-10-25|5|748|0|0|0|0|37.005|30.465|2024-01-07|2017-11-26
2024-11-10 08:25:10|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2549|1976-01-11|2024-11-10|5.5647|10.9976|98%|0.038313579277865|2548|7.1036159289776|1.9011860282575|17.573|-10.646|2020-03-22|2020-03-29|5|2549|0|0|0|0|12.127|7.6334|2020-03-22|2018-02-04
2024-11-10 08:25:15|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2549|1976-01-11|2024-11-10|0.9606|1.6742|74%|0.034615777080063|2548|1.5369438218715|1.332796310832|24.22|-6.523|1984-07-22|1985-03-10|5|2549|0|0|0|0|2.5302|1.339|2001-04-08|2021-02-28
2024-11-10 08:25:16|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1774|1990-11-25|2024-11-17|0.385|0.385|0%|9.0242526790751E-6|1773|0.38488164599544|0.1847913141568|0.653|-0.623|2009-06-28|2009-06-21|5|1774|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2024-11-10 08:25:17|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1765|1991-01-20|2024-11-10|0.555|3.764|578%|0.11354421768707|1764|2.992191669995|1.1736904761905|9.308|-7.748|1992-05-10|1991-01-27|5|1765|0|0|0|0|4.138|3.1987|2021-10-03|2018-01-07
2024-11-10 08:25:18|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1402|1998-01-04|2024-11-10|1.7392|3.9541|127%|0.06964596716631|1401|3.0020631923315|3.81273875803|12.768|-16.155|1999-06-06|2014-06-08|5|1402|0|0|0|0|4.4958|3.1911|2002-10-27|2017-11-26
2024-11-10 08:25:19|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1695|1992-05-24|2024-11-10|26.25|58.46|123%|0.052408500590319|1694|44.807678466842|1.4852809917355|8.369|-6.613|1997-12-14|1998-02-08|5|1695|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2024-11-10 08:25:21|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1711|1992-02-09|2024-11-17|24.802|277.8|1020%|0.14672514619883|1710|91.99832211845|0.85509122807018|14.298|-6.584|2023-02-05|2022-08-14|5|1711|0|0|0|0|307.89|104.95|2023-09-17|2017-11-19
2024-11-10 08:25:22|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1639|1993-06-20|2024-11-10|1.7425|4.0305|131%|0.065747863247863|1638|3.4439751666955|2.5477161172161|14.225|-8.306|2008-10-26|2008-11-02|5|1639|0|0|0|0|5.0593|3.3077|2022-10-02|2018-01-28
2024-11-10 08:25:24|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1773|1990-11-25|2024-11-10|1221|7808.3398|540%|0.1113493227991|1772|4575.8460421404|1.1045541760722|10.556|-15.603|2008-10-12|2002-08-04|5|1773|0|0|0|0|8002.9702|5467.9751|2024-10-27|2018-03-11
2024-11-10 08:25:24|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1773|1990-11-25|2024-11-17|3.6405|3.6445|0%|0.0001783295711061|1772|3.6419358043703|0.29152990970655|1.642|-2.032|2021-06-20|2017-07-16|5|1773|0|0|0|0|3.9485|3.6307|2017-12-03|2017-12-24
2024-11-10 08:25:26|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1575|1994-09-11|2024-11-10|0.1696|4.6399|2636%|0.2265165184244|1574|3.0047803224268|2.3712681067344|22.759|-19.663|1997-02-23|1997-03-02|5|1575|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2024-11-10 08:25:28|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1655|1992-02-16|2024-11-10|134.5|109.03|-19%|6.7509183796856|1654|44962.307469451|1.6002696493349|6725.677|-100|1993-04-18|1994-09-04|5|1655|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2024-11-10 08:25:29|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1575|1994-09-11|2024-11-10|2.257|97.5955|4224%|0.29273443456163|1574|39.48716033769|2.5029231257942|71.957|-38.053|1998-09-06|1998-09-13|5|1575|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2024-11-10 08:25:30|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1346|1999-01-31|2024-11-10|320.63|1351.59|322%|0.11288252788104|1345|694.39884567828|2.9153197026022|19.28|-7.225|2001-03-18|2016-10-09|5|1346|0|0|0|0|1389|14|2024-11-10|2023-12-24
2024-11-10 08:25:31|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2549|1976-01-11|2024-11-17|3.53|3.7555|6%|0.0029270015698587|2548|3.6916953292067|0.046642072213501|4.181|-5.695|1986-02-16|1979-01-07|5|2549|0|0|0|0|3.934|3.7453|1986-04-20|2024-02-25
2024-11-10 08:25:32|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1613|1992-02-09|2024-11-10|5.08|14.6246|188%|0.11257506203474|1612|9.7507921459508|4.437770471464|93.783|-26.954|2008-11-16|2021-04-18|5|1613|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2024-11-10 08:25:34|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1562|1994-09-11|2024-11-17|0.311|598.8002|192440%|0.84440743113389|1561|72.776240992142|0.58482703395259|582.439|-7.133|2021-03-07|1996-08-18|5|1562|0|0|0|0|601.9251|6.6716|2023-08-13|2017-11-19
2024-11-10 08:25:35|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2549|1976-01-11|2024-11-10|4.378|10.817|147%|0.046795918367347|2548|7.3760497464344|1.897239010989|17.085|-5.978|1982-10-10|2009-03-15|5|2549|0|0|0|0|11.4954|7.8266|2022-10-02|2018-02-04
2024-11-10 08:25:36|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2289|1981-01-04|2024-11-10|2.093|1.3258|-37%|-0.017513986013986|2288|1.6217449110843|0.87432604895105|4.895|-6.563|1998-01-11|1998-06-21|5|2289|0|0|0|0|2.2975|1.2784|1985-09-08|2024-09-29
2024-11-10 08:25:37|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1321|1999-01-31|2024-11-17|50|13000|25900%|0.74094242424242|1320|1072.5232093603|0.52856666666666|421.705|-15.534|2023-07-30|2019-09-22|5|1321|0|0|0|0|13005|435|2023-08-13|2019-09-22
2024-11-10 08:25:38|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1769|1990-12-09|2024-11-10|2.5143|17.606|600%|0.13010972850679|1768|9.056000003847|1.7421515837104|13.584|-10.246|1998-07-05|2008-11-02|5|1769|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2024-11-10 08:25:40|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2289|1981-01-04|2024-11-10|20.661|34.13|65%|0.028222902097902|2288|31.530015302986|1.2658837412587|18.557|-10.387|1997-07-06|1998-02-08|5|2289|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2024-11-10 08:25:42|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|922|2007-03-18|2024-11-10|3.4393|10.62|209%|0.13072964169381|921|7.2203401394366|1.0047850162866|15.794|-12.775|2022-03-13|2007-06-03|5|922|0|0|0|0|13.05|8.7984|2022-03-13|2017-11-19
2024-11-10 08:25:42|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|604|2013-04-28|2024-11-17|2.85|3.4947|23%|0.038064676616915|603|3.3905920465261|0.096512437810945|23.509|-2.857|2015-01-18|2015-12-20|5|604|0|0|0|0|3.735|3.355|2015-01-18|2024-08-04
2024-11-10 08:25:43|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1782|1990-09-16|2024-11-10|0.87|3.1159|258%|0.078190903986525|1781|1.66651537409|2.3068265019652|13.878|-10.439|1993-01-03|1992-07-26|5|1782|0|0|0|0|3.3381|2.3467|2022-10-02|2018-02-18
2024-11-10 08:25:44|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1827|1989-11-12|2024-11-10|0.0023|34.0367|1479757%|0.56288937568456|1826|3.6476378987104|3.2965821467689|42.087|-35.127|2001-02-25|2021-12-26|5|1827|0|0|0|0|34.5486|3.7143|2024-11-10|2018-01-28
2024-11-10 08:25:46|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2145|1983-10-09|2024-11-10|39.42|32.235|-18%|-0.0075755597014926|2144|31.013978060031|0.78093936567164|3.983|-4.173|1983-12-18|1989-04-30|5|2145|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2024-11-10 08:25:48|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1542|1995-04-16|2024-11-10|552|2660|382%|0.10674107722258|1541|1504.6670300277|0.65648020765737|8.232|-6.591|2011-11-06|2007-10-14|5|1542|0|0|0|0|2727.5|2236|2024-10-20|2017-12-24
2024-11-10 08:25:48|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1538|1995-05-28|2024-11-10|950|3655|285%|0.09527716330514|1537|2425.9618987045|1.3635627846454|10.497|-15.493|2008-10-26|1999-05-23|5|1538|0|0|0|0|3955|3480|2024-03-03|2022-02-06
2024-11-10 08:25:49|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1523.89|2021-03-14|2020-05-31
2024-11-10 08:25:50|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1711|1992-02-02|2024-11-10|2.64|41.73|1481%|0.16960701754386|1710|22.302459387804|1.1355497076023|18.868|-9.398|2002-07-14|2002-09-15|5|1711|0|0|0|0|45.94|28.105|2020-03-22|2018-04-22
2024-11-10 08:25:52|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|607|2009-07-19|2024-11-10|1460.8|12818|777%|1.3832062706271|606|7186.422229748|6.4007854785479|670.316|-87.104|2024-06-30|2024-06-23|5|607|0|0|0|0|13660|2|2024-03-10|2024-03-03
2024-11-10 08:25:53|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|614|2013-02-10|2024-11-10|0.0001|44.5917|44591600%|414.55530179445|613|6.0489412941125|2.0541076672104|249600.001|-100|2018-02-11|2018-04-22|5|614|0|0|0|0|44.6476|0.0001|2024-11-10|2018-08-26
2024-11-10 08:25:54|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1544|1995-04-16|2024-11-10|11050|25260|129%|0.054564484769929|1543|18480.240090168|0.31113156189242|6.984|-3.285|1998-08-09|2022-12-11|5|1544|0|0|0|0|25476|22610|2024-05-26|2022-01-23
2024-11-10 08:25:55|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2211|1982-07-04|2024-11-10|5.94|31.29|427%|0.15529411764706|2210|12.20576585617|2.9919135746606|34.254|-25.729|1987-04-26|2011-05-08|5|2211|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2024-11-10 08:25:56|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2549|1976-01-11|2024-11-10|136.65|2683.77|1864%|0.14873979591837|2548|747.93619180277|1.3603496860283|34.029|-20|1980-01-20|1980-01-27|5|2549|0|0|0|0|2790.4099|1160.38|2024-11-03|2018-08-19
2024-11-10 08:25:58|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1346|1999-01-31|2024-11-10|576.92|605.75|5%|0.013247583643123|1345|563.66988852332|1.613136802974|6.222|-6.1|2008-10-26|2023-06-18|5|1346|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2024-11-10 08:25:59|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1281|1999-01-24|2024-11-10|142.505|249.52|75%|0.04618671875|1280|214.8898671349|0.49309609375|16.335|-9.263|2016-04-10|2010-09-05|5|1281|0|0|0|0|252.5|244.15|2017-11-12|2020-12-13
2024-11-10 08:26:00|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2549|1976-01-11|2024-11-10|0.8742|17.5888|1912%|0.13733398744113|2548|6.7558199665555|2.3908846153846|12.155|-12.483|1985-08-18|2008-11-02|5|2549|0|0|0|0|19.9166|11.505|2023-06-04|2018-03-04
2024-11-10 08:26:01|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2024-11-10 08:26:02|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2388|1976-01-18|2024-11-10|7.74|4.3053|-44%|-0.14389400921659|2387|5.7004643005243|4.1112693757855|97|-124.1|1979-10-21|1987-10-25|5|2388|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2024-11-10 08:26:04|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2393|1979-01-07|2024-11-10|12.67|4.48|-65%|-0.34239130434783|2392|6.1567789353072|2.8774665551839|90|-102|1981-06-07|1982-08-22|5|2393|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2024-11-10 08:26:05|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2544|1976-01-11|2024-11-10|10|4.557|-54%|-0.21403853716083|2543|7.3924481064878|4.1803381832481|140|-70|1983-06-05|1983-10-30|5|2544|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2024-11-10 08:26:06|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2496|1976-02-01|2024-11-10|8.1|2.348|-71%|-0.23054108216433|2495|4.6015870987099|3.5923647294589|61.1|-61|1990-02-11|1981-10-11|5|2496|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2024-11-10 08:26:07|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1838|1986-01-05|2024-11-10|9.993|3.12|-69%|-0.37414262384322|1837|4.0292887365056|4.9939575394665|91.5|-393.4|1986-10-19|1994-02-06|5|1838|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2024-11-10 08:26:08|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2040|1985-10-06|2024-11-10|5.56|0.987|-82%|-0.2242766061795|2039|2.0784372559456|2.045022069642|97.7|-92|1994-03-06|1987-11-01|5|2040|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2024-11-10 08:26:10|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1506|1995-06-04|2024-11-10|16.88|9.363|-45%|-0.49946843853821|1505|10.018477424999|0.54053156146179|354|-212|1998-08-30|1998-09-06|5|1506|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2024-11-10 08:26:11|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1583|1994-02-06|2024-11-10|4.185|0.368|-91%|-0.24127686472819|1582|1.9593686029404|4.8054361567636|142.7|-161.2|1995-11-12|1995-11-19|5|1583|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2024-11-10 08:26:12|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1747|1991-03-03|2024-11-10|13.95|3.654|-74%|-0.58969072164948|1746|5.1025340536969|3.7611111111111|88.3|-110.3|1994-08-14|2011-08-14|5|1747|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2024-11-10 08:26:13|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1601|1994-02-06|2024-11-10|7.881|3.081|-61%|-0.3|1600|4.1419091190483|6.99603125|80.2|-107|1994-08-14|2011-08-14|5|1601|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2024-11-10 08:26:14|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1660|1993-01-24|2024-11-10|7.048|2.62|-63%|-0.26690777576854|1659|3.2836822269552|5.2930681133213|42.6|-36.3|1998-10-11|2012-07-08|5|1660|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2024-11-10 08:26:16|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1582|1994-02-13|2024-11-10|6.021|2.8185|-53%|-0.20256166982922|1581|3.281651013079|5.8242378241619|65.1|-61.6|2012-01-08|2011-12-04|5|1582|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2024-11-10 08:26:18|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1614|1993-12-12|2024-11-10|6.615|2.956|-55%|-0.22684438933664|1613|3.460870444088|5.7826410415375|145.4|-125.1|1995-07-02|2011-12-04|5|1614|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2024-11-10 08:26:19|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1583|1994-07-17|2024-11-10|8.17|4.666|-43%|-0.22149178255373|1582|5.0335293752591|5.8490518331226|50.5|-60|2009-03-29|1996-10-20|5|1583|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2024-11-10 08:26:20|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1622|1986-01-05|2024-11-10|9.835|3.18|-68%|-0.41054904380012|1621|3.8888172014317|6.3500925354719|52.5|-176.1|2001-11-18|1994-03-20|5|1622|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2024-11-10 08:26:21|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1394|1998-02-08|2024-11-10|12.899|6.796|-47%|-0.4381191672649|1393|7.828256106274|4.2842785355348|354.1|-314.8|1998-05-17|1998-05-10|5|1394|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2024-11-10 08:26:23|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1360|1998-10-25|2024-11-10|4.61|2.845|-38%|-0.1298749080206|1359|2.669191178548|17.878292862399|86.2|-56.8|2008-06-01|2008-11-09|5|1360|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2024-11-10 08:26:24|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1231|2000-10-29|2024-11-10|8.24|3.061|-63%|-0.42105691056911|1230|3.8382713240787|6.0165853658537|122|-80|2001-02-25|2001-03-04|5|1231|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2024-11-10 08:26:25|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1158|2002-06-09|2024-11-10|2.418|2.13|-12%|-0.024891961970614|1157|3.4147560452344|6.4181936041487|40.1|-61.6|2007-05-27|2008-10-12|5|1158|0|0|0|0|4.944|2.025|2004-11-21|2024-09-29
2024-11-10 08:26:26|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|707|2002-08-04|2024-11-10|10.71|11400|106343%|1613.2138753541|706|1531.271867344|13371.155410765|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|14734|111.39|2024-07-07|2017-12-10
2024-11-10 08:26:27|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1401|1998-01-11|2024-11-10|9.694|3.397|-65%|-0.44978571428571|1400|3.3664603858527|5.6245714285714|70.8|-85.1|1999-01-17|1998-09-27|5|1401|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2024-11-10 08:26:29|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1332|1999-01-17|2024-11-10|5.05|1.505|-70%|-0.26634109691961|1331|1.9506903192526|0.93985725018783|62.5|-81|2002-10-06|2002-10-13|5|1332|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2024-11-10 08:26:30|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|750|2010-07-04|2024-11-10|0.58|0.0763|-87%|-0.067248331108144|749|0.36482550346851|2.5189452603471|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.07|2014-01-26|2024-10-06
2024-11-10 08:26:31|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1335|1998-12-27|2024-11-10|6.961|3.242|-53%|-0.2787856071964|1334|6.4701978927694|19.497451274363|795.1|-2109.4|2011-11-06|2012-03-18|5|1335|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2024-11-10 08:26:32|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1244|2000-05-14|2024-11-10|6.398|3.953|-38%|-0.19670152855994|1243|3.3051543386348|5.956234915527|143.7|-155.3|2000-11-19|2005-07-03|5|1244|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2024-11-10 08:26:33|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1324|1998-02-08|2024-11-10|5.398|2.638|-51%|-0.20861678004535|1323|3.4770834598646|7.3696900982615|164.3|-247.4|2011-11-27|2011-07-24|5|1324|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2024-11-10 08:26:35|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|910|2006-12-24|2024-11-10|12.7|12.755|0%|0.0060506050605061|909|11.318041749577|18.732783278328|265|-194|2008-10-26|2008-12-07|5|910|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2024-11-10 08:26:36|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1084|2004-02-01|2024-11-10|8.22|9.863|20%|0.1517082179132|1083|7.4809953528577|5.8928901200369|168|-202|2008-10-26|2008-11-02|5|1084|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2024-11-10 08:26:37|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1037|2003-05-18|2024-11-10|12.33|6.728|-45%|-0.54073359073359|1036|8.3121109017986|10.302799227799|299|-245.3|2008-10-26|2008-11-30|5|1037|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2024-11-10 08:26:38|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1233|2001-01-21|2024-11-03|5.06|2.44|-52%|-0.21266233766234|1232|3.4625296094315|2.8278409090909|88|-95|2001-03-11|2008-12-07|5|1233|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2024-11-10 08:26:39|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1273|2000-06-18|2024-11-10|14.125|5.962|-58%|-0.64174528301887|1272|7.5826221430105|9.0401336477987|237.5|-201.8|2000-10-15|2001-01-28|5|1273|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2024-11-10 08:26:41|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1201|2001-10-21|2024-11-10|3.381|3.912|16%|0.04425|1200|3.9236645091086|3.8763666666667|73.1|-40.4|2002-03-10|2002-02-03|5|1201|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2024-11-10 08:26:42|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1178|2002-04-14|2024-11-17|5.64|4.772|-15%|-0.07374681393373|1177|4.0252003426109|0.055904842820731|282|-228.5|2002-06-30|2004-06-06|5|1178|0|0|0|0|11.99|0.475|2002-11-03|2020-03-08
2024-11-10 08:26:43|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|804|2007-04-01|2024-11-10|5.598|5.56|-1%|-0.0047322540473225|803|5.0024129300568|5.1706102117061|86|-84|2021-10-10|2022-11-13|5|804|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2024-11-10 08:26:44|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|872|2007-07-08|2024-11-10|8.05|2.843|-65%|-0.59781859931114|871|6.7506502311711|4.111251435132|460|-470|2008-07-06|2008-12-21|5|872|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2024-11-10 08:26:45|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|825|2007-12-16|2024-11-03|10.905|20.794|91%|1.2001213592233|824|12.913704236348|11.24817961165|479.5|-225.5|2011-10-23|2012-10-07|5|825|0|0|0|0|21.254|4.048|2024-08-11|2020-11-08
2024-11-10 08:26:46|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|772|2010-01-31|2024-11-10|11.18|30.015|168%|2.4429312581064|771|12.96819946|73.664721141375|456|-483|2021-03-28|2023-05-21|5|772|0|0|0|0|31.185|7.77|2024-11-10|2022-12-25
2024-11-10 08:26:47|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|716|2010-08-22|2024-11-10|13|24.76|90%|1.6447552447552|715|16.929364524074|1.3067132867133|1869.6|-1869.6|2011-04-17|2011-04-24|5|716|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2024-11-10 08:26:49|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2024-11-10 08:26:49|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|739|2009-10-11|2024-11-10|12.75|12.349|-3%|-0.054336043360433|738|11.488615704486|6.8718157181572|129.9|-125.6|2018-10-14|2019-10-13|5|739|0|0|0|0|16.831|7.929|2023-09-10|2017-11-19
2024-11-10 08:26:50|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|900|2007-08-19|2024-11-10|6.86|6.9|1%|0.0044493882091211|899|5.9029544430309|14.461179087875|200|-210|2020-03-22|2020-03-29|5|900|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2024-11-10 08:26:52|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1107|2003-08-31|2024-11-10|7.26|6.655|-8%|-0.054701627486438|1106|5.9272448107694|10.530289330922|193|-217|2009-02-22|2022-11-13|5|1107|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-11-10 08:26:53|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1107|2003-08-31|2024-11-10|7.26|6.655|-8%|0|0|5.9272448107694|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2024-11-10 08:26:54|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1145|2002-09-22|2024-11-17|18.5|10.319|-44%|-0.71512237762238|1144|8.8997266427919|1.5269230769231|230.6|-210|2020-03-15|2020-03-29|5|1145|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2024-11-10 08:26:55|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1814|1990-01-14|2024-11-10|7.627|4.537|-41%|-0.17043574186431|1813|2.702583320003|3.0061445118588|77.1|-81.9|2008-03-30|2007-08-19|5|1814|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2024-11-10 08:26:56|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2471|1976-01-11|2024-11-10|10.28|4.819|-53%|-0.22109311740891|2470|6.0215010045847|1.2029271255061|201|-153|1977-11-27|1984-08-12|5|2471|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-11-10 08:26:58|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2471|1976-01-11|2024-11-10|10.28|4.819|-53%|0|0|6.0215010045847|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2024-11-10 08:26:58|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1247|1994-02-13|2024-11-10|5.87|2.923|-50%|-0.23651685393258|1246|1.7846960676985|7.4361155698234|81.65|-120|2023-04-09|2005-10-23|5|1247|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2024-11-10 08:26:59|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1506|1989-01-08|2024-11-10|8.41|3.035|-64%|-0.35714285714286|1505|2.5461690001701|2.9263122923588|44.8|-761.8|2011-04-03|1999-01-10|5|1506|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2024-11-10 08:27:00|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1569|1994-06-05|2024-11-10|2.105|0.016|-99%|-0.13322704081633|1568|0.2412061823663|1.9879464285714|31|-39.9|2016-04-17|2016-04-10|5|1569|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2024-11-10 08:27:01|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1133|2003-01-19|2024-11-10|13.59|7.64|-44%|-0.5256183745583|1132|7.2403265680766|22.617491166078|183|-167|2019-07-28|2020-12-13|5|1133|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2024-11-10 08:27:03|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2236|1982-01-10|2024-11-10|8.625|0.46|-95%|-0.36532438478747|2235|2.4132795242621|3.6049217002237|120|-159|2015-02-01|2015-01-25|5|2236|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2024-11-10 08:27:05|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|958|1996-01-07|2024-11-10|10.21|3.011|-71%|-0.75224660397074|957|1.8553194160668|10.169801462905|170.5|-313.6|2011-03-20|2009-07-12|5|958|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2024-11-10 08:27:05|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|1015|1988-10-02|2024-11-10|11.647|2.882|-75%|-0.86439842209073|1014|4.2748522215293|5.9907790927022|165.6|-663.1|1989-07-02|2010-10-17|5|1015|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2024-11-10 08:27:06|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|767|2010-03-07|2024-11-10|0.304|2.948|870%|0.34516971279373|766|0.84389113464846|6.7902088772846|327.9|-386.5|2010-09-19|2010-09-26|5|767|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2024-11-10 08:27:07|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1350|1993-12-12|2024-11-10|7|2.933|-58%|-0.30148257968866|1349|1.893222957636|3.5814677538918|104|-97.5|1995-03-12|2004-03-21|5|1350|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2024-11-10 08:27:09|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1577|1994-07-17|2024-11-10|6.68|4.495|-33%|-0.1386421319797|1576|4.7871020985277|0.91878172588832|111|-74|1997-07-20|1998-06-21|5|1577|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2024-11-10 08:27:10|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1911|1987-01-11|2024-11-10|8.13|3.51|-57%|-0.24188481675393|1910|3.7637428077067|1.3822251308901|224|-339|1992-10-04|1994-03-20|5|1911|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2024-11-10 08:27:11|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1190|2002-01-27|2024-11-10|6.6|6.47|-2%|-0.010933557611438|1189|6.223363022644|3.7600504625736|220|-125|2013-07-28|2007-07-08|5|1190|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2024-11-10 08:27:12|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1617|1993-03-07|2024-11-10|0.58|3.214|454%|0.16299504950495|1616|1.5576573951871|8156565.9879641|9980.2|-9973.4|2020-05-24|2020-05-31|5|1617|0|0|0|0|131809976|0.054|2024-06-23|2020-05-24
2024-11-10 08:27:13|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2024-11-10 08:27:15|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1186|2002-01-27|2024-11-10|1.68|3.92|133%|0.18902953586498|1185|1.2125952763964|5.2259915611814|98|-163.7|2005-05-22|2022-12-25|5|1186|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2024-11-10 08:27:16|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2024-11-10 08:27:17|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2024-11-10 08:27:17|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|753|2010-05-30|2024-11-10|6.041|2.862|-53%|-0.42273936170213|752|3.2806726508684|23.303457446809|4621.5|-3191.2|2011-11-13|2011-11-20|5|753|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2024-11-10 08:27:18|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2024-11-10 08:27:20|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2024-11-10 08:27:21|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|699|2006-01-08|2024-11-10|17.2|11.402|-34%|-0.83065902578797|698|9.869767495832|3.6136103151862|328|-119.7|2016-03-13|2017-04-02|5|699|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2024-11-10 08:27:22|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|638|2003-03-09|2024-11-10|5.12|10.49|105%|0.84301412872841|637|6.3569224093775|2.6945054945055|260|-314|2004-07-11|2012-09-23|5|638|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2024-11-10 08:27:23|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|625|2012-10-28|2024-11-10|4.576|6.151|34%|0.25240384615385|624|5.1485102428436|23.832548076923|196.3|-153.3|2013-08-04|2014-03-23|5|625|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2024-11-10 08:27:23|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1273|2000-06-18|2024-11-10|9.082|5.708|-37%|-0.26525157232704|1272|4.2900659850003|10.637421383648|500.4|-244.7|2000-10-15|2001-01-28|5|1273|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2024-11-10 08:27:25|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1085|2001-10-21|2024-11-10|2.86|3.15|10%|0.026752767527675|1084|2.9023133733855|0.32656826568266|45|-50|2002-02-03|2002-02-10|5|1085|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2024-11-10 08:27:26|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1177|2002-04-14|2024-11-17|1.044|4.356|317%|0.28163265306122|1176|2.1987523383231|7.2187074829932|628.2|-645.2|2003-03-23|2003-03-16|5|1177|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2024-11-10 08:27:27|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2024-11-10 08:27:28|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2024-11-10 08:27:29|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|930|1998-10-25|2024-11-10|85|41.114|-52%|-4.7240032292788|929|20.676449471904|202.35758880517|1430.8|-1680|2023-11-26|1999-12-12|5|930|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2024-11-10 08:27:30|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|721|2010-08-08|2024-11-10|10.148|29.685|193%|2.7134722222222|720|15.347542305098|7.1197222222222|997.5|-952|2010-09-19|2010-09-26|5|721|0|0|0|0|38.98|11.267|2024-11-03|2022-02-27
2024-11-10 08:27:31|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.95|2022-09-25|2018-01-21
2024-11-10 08:27:32|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1053|2004-09-12|2024-11-10|11.29|5.827|-48%|-0.51929657794677|1052|4.7501756945076|5.206463878327|341|-202|2022-09-11|2023-09-24|5|1053|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2024-11-10 08:27:33|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|858|2008-06-08|2024-11-10|2.078|4.3106|107%|0.26051341890315|857|1.2878561181848|5.7269778296383|51.5|-59.8|2008-06-15|2020-03-08|5|858|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2024-11-10 08:27:34|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1765|1991-01-06|2024-11-10|11.4066|4.687|-59%|-0.38092970521542|1764|3.5718758567502|4.1327947845805|112|-118|1995-02-19|1995-02-12|5|1765|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2024-11-10 08:27:36|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1297|2000-01-09|2024-11-10|5.26|4.181|-21%|-0.083256172839506|1296|3.5267378563566|5.2698302469136|63|-129|2002-02-17|2008-10-12|5|1297|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2024-11-10 08:27:37|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1537|1994-02-13|2024-11-10|5.31|2.459|-54%|-0.18561197916667|1536|2.101774559773|4.0891276041667|96.3|-86.1|2000-04-09|2008-10-05|5|1537|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2024-11-10 08:27:38|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1400|1992-01-05|2024-11-10|9.79|2.59|-74%|-0.51465332380272|1399|2.0737542140565|3.3240886347391|50|-345|1992-10-04|1994-05-29|5|1400|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2024-11-10 08:27:39|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1801|1990-05-13|2024-11-10|6.901|0.368|-95%|-0.36294444444444|1800|0.78140560845622|1.0124444444444|198.7|-215.5|1992-06-28|1992-06-21|5|1801|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2024-11-10 08:27:41|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1606|1994-02-06|2024-11-10|3.7|0.59|-84%|-0.19376947040498|1605|1.3607347423262|3.1395638629283|99|-99|2012-01-01|2012-01-08|5|1606|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2024-11-10 08:27:43|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|955|1996-01-07|2024-11-10|9.93|2.737|-72%|-0.75398322851153|954|1.9940628248101|4.5261006289308|130.4|-234.9|2011-11-27|2009-07-12|5|955|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2024-11-10 08:27:44|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|736|2010-10-10|2024-11-10|1.844|2.576|40%|0.099591836734694|735|1.2585917137666|6.5641496598639|110.8|-132|2010-11-28|2011-12-04|5|736|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-11-10 08:27:44|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|736|2010-10-10|2024-11-10|1.844|2.576|40%|0|0|1.2585917137666|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2024-11-10 08:27:45|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1591|1994-02-13|2024-11-10|5.238|2.459|-53%|-0.17477987421384|1590|2.285974918129|5.3592201257862|100.7|-80.1|2012-01-08|2008-10-05|5|1591|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2024-11-10 08:27:46|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2024-11-10 08:27:48|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1352|1992-06-21|2024-11-10|6.82|3.961|-42%|-0.21162102146558|1351|4.8759911214938|1.559437453738|167|-252|1997-02-09|1995-04-16|5|1352|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2024-11-10 08:27:49|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1600|1994-03-20|2024-11-10|5.22|3.245|-38%|-0.12351469668543|1599|2.8721815629443|0.88583489681051|69|-93|1994-06-19|1995-11-05|5|1600|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2024-11-10 08:27:50|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1348|1999-01-17|2024-11-10|10.69|6.718|-37%|-0.29487750556793|1347|6.8330838331837|6.7607275426875|135.9|-149.1|1999-12-12|1999-12-05|5|1348|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2024-11-10 08:27:51|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1397|1997-07-20|2024-11-10|2.8|2.687|-4%|-0.008094555873926|1396|1.6541169118896|15.729032951289|9315.513|-9349.9|2023-05-07|2023-03-26|5|1397|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2024-11-10 08:27:52|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1492|1995-05-07|2024-11-10|14.55|2.889|-80%|-0.78209255533199|1491|4.6342627259506|1.9409121395037|350|-181|1997-12-28|1998-10-18|5|1492|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2024-11-10 08:27:54|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1157|2002-06-09|2024-11-10|1.913|1.382|-28%|-0.045934256055363|1156|2.4824019020863|7.4636678200692|90.9|-56.9|2013-06-23|2013-06-30|5|1157|0|0|0|0|4.3|1.143|2013-11-24|2020-05-03
2024-11-10 08:27:55|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1180|2001-08-26|2024-06-16|19.54|18.35|-6%|-0.10093299406276|1179|7.9881076408645|23.726463104326|1112|-827|2022-03-06|2022-03-27|5|1180|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2024-11-10 08:27:55|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1248|1997-07-13|2024-11-10|6.63|3.33|-50%|-0.26463512429832|1247|1.6848245207519|3.2229029671211|228|-354.7|1997-09-07|2002-01-27|5|1248|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2024-11-10 08:27:56|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1216|1999-01-24|2024-11-10|11.3|4.177|-63%|-0.58625514403292|1215|4.1258593721751|15.190205761317|146.5|-615|2022-01-02|2002-03-24|5|1216|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2024-11-10 08:27:57|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1322|1998-12-20|2024-11-10|9|3.642|-60%|-0.40560181680545|1321|2.5949833606733|4.3198334595004|137.7|-516.5|2023-09-24|2023-10-08|5|1322|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2024-11-10 08:27:59|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|972|1999-03-07|2024-11-10|3.135|2.963|-5%|-0.017713697219362|971|2.2375554552592|22.299412976313|370.6|-498.3|2011-09-18|2011-10-02|5|972|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2024-11-10 08:28:00|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|913|2007-05-20|2024-11-10|10.912|12.855|18%|0.21304824561403|912|10.119123763349|11.09298245614|178.8|-107|2008-10-26|2008-12-07|5|913|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2024-11-10 08:28:01|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|645|2003-01-26|2024-11-10|9.93|10.42|5%|0.076086956521739|644|6.6234790631967|2.6899068322981|81|-176|2023-02-12|2003-05-18|5|645|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2024-11-10 08:28:02|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1115|2003-05-18|2024-11-10|11.78|6.457|-45%|-0.4778276481149|1114|6.9980403562298|20.21328545781|346.7|-250.8|2005-09-11|2011-08-14|5|1115|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2024-11-10 08:28:03|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1196|2001-01-21|2024-08-25|2.65|2.3775|-10%|-0.022803347280335|1195|2.1791718222176|1.2686108786611|182|-177|2001-03-11|2001-03-18|5|1196|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2024-11-10 08:28:05|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1273|2000-06-18|2024-11-10|11.161|5.724|-49%|-0.42743710691824|1272|5.1757454053914|9.1439701257862|626.7|-258.8|2000-10-22|2001-01-28|5|1273|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2024-11-10 08:28:06|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1062|2001-10-21|2024-11-10|2.98|3.18|7%|0.01885014137606|1061|2.9846704415907|0.38548539114043|57|-50|2022-07-10|2020-05-10|5|1062|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2024-11-10 08:28:07|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1163|2002-05-05|2024-11-17|5.96|4.31|-28%|-0.14199655765921|1162|2.4415975868836|4.5920395869191|527.5|-533.5|2006-06-11|2006-06-04|5|1163|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2024-11-10 08:28:08|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|865|2008-03-23|2024-11-10|6.52|4.8|-26%|-0.19907407407407|864|4.2365213793826|10.921296296296|238.9|-322.5|2010-06-06|2010-07-04|5|865|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2024-11-10 08:28:09|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|874|2007-07-08|2024-11-10|7|1.994|-72%|-0.57342497136312|873|5.4113443884274|5.6887743413517|1370|-500|2008-06-22|2008-12-21|5|874|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2024-11-10 08:28:11|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2024-11-10 08:28:12|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2024-11-10 08:28:13|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|716|2010-08-08|2024-11-10|10.77|29.018|169%|2.5521678321678|715|16.144068438248|1.8851748251748|424.2|-263.1|2016-11-13|2024-03-31|5|716|0|0|0|0|30.873|11.273|2024-03-17|2021-10-03
2024-11-10 08:28:13|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.03|2022-09-25|2017-11-19
2024-11-10 08:28:14|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|889|2007-08-19|2024-11-10|7.1|5.758|-19%|-0.15112612612613|888|4.8260601872266|12.342567567568|449.9|-399.9|2008-11-16|2008-12-14|5|889|0|0|0|0|19|1.7|2008-11-16|2021-02-07
2024-11-10 08:28:16|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1086|2004-01-04|2024-11-10|11.29|5.685|-50%|-0.51658986175115|1085|5.1156123406863|5.7585253456221|210|-139|2009-02-22|2008-11-30|5|1086|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2024-11-10 08:28:17|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1909|1988-02-28|2024-11-10|7.159|4.2498|-41%|-0.15247379454927|1908|3.4572504474745|4.1443815513627|64.2|-74.67|2008-06-15|2023-03-19|5|1909|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2024-11-10 08:28:18|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1767|1991-01-06|2024-11-10|11.2219|4.457|-60%|-0.38306342015855|1766|3.6502839312185|3.833295583239|235.5|-235.4|2003-01-19|2003-01-26|5|1767|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2024-11-10 08:28:19|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2544|1976-01-11|2024-11-10|8.48|4.069|-52%|-0.17345654738498|2543|6.8524312032149|3.4378686590641|130|-140|1986-08-03|1983-05-01|5|2544|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2024-11-10 08:28:20|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2099|1980-02-03|2024-11-10|8.426|2.165|-74%|-0.29842707340324|2098|3.3639062379987|3.1320781696854|146.1|-122.8|1981-03-01|1981-11-01|5|2099|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2024-11-10 08:28:23|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1746|1989-01-08|2024-11-10|8.42|2.354|-72%|-0.3476217765043|1745|2.9546559595378|4.405558739255|49.3|-397.1|1999-08-08|1994-02-06|5|1746|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2024-11-10 08:28:23|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1806|1990-04-08|2024-11-10|7.32|0.497|-93%|-0.37800554016621|1805|0.8724822831932|1.1263157894737|318.7|-317.9|1992-06-07|1992-05-31|5|1806|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2024-11-10 08:28:24|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2024-11-10 08:28:25|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1518|1995-05-07|2024-11-10|4.109|0.262|-94%|-0.25359261700725|1517|1.3033313582428|5.7593276203032|70.6|-80|2009-12-13|2015-01-25|5|1518|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2024-11-10 08:28:26|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1780|1989-07-09|2024-11-10|14.105|2.691|-81%|-0.6415964024733|1779|4.2067006773349|4.7779089376054|174.3|-167.6|2011-11-27|2011-12-04|5|1780|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2024-11-10 08:28:29|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1204|1994-02-06|2024-11-10|7.963|2.409|-70%|-0.4616791354946|1203|1.9814846324579|4.8256442227764|128|-329|2012-07-22|1996-12-29|5|1204|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2024-11-10 08:28:30|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1662|1993-01-10|2024-11-10|6.947|2.214|-68%|-0.28494882600843|1661|2.40957496881|4.4941601444913|54.3|-67.46|2010-01-31|2023-03-19|5|1662|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2024-11-10 08:28:31|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1734|1991-01-06|2024-11-10|8.84|2.2965|-74%|-0.37758222735141|1733|2.8058990747662|4.3393306405078|353.7|-384.2|1993-12-05|1993-11-21|5|1734|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2024-11-10 08:28:32|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1607|1994-01-30|2024-11-10|5.629|2.34|-58%|-0.20479452054795|1606|2.3990260130336|5.0035491905355|127.5|-168.3|1995-06-25|2011-12-04|5|1607|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2024-11-10 08:28:33|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1470|1994-07-17|2024-11-10|8.05|3.913|-51%|-0.28162014976174|1469|4.7839632704854|3.4957794417971|120|-111|2002-02-10|1994-12-25|5|1470|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2024-11-10 08:28:35|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1770|1986-01-05|2024-11-10|9.555|3.0815|-68%|-0.36594120972301|1769|3.6252771176187|4.7153193894856|101.4|-556.5|1987-04-26|1994-03-20|5|1770|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2024-11-10 08:28:36|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|880|2008-01-06|2024-11-10|7.462|6.705|-10%|-0.086120591581343|879|6.8311136370355|12.615244596132|99.4|-115.6|2010-02-21|2008-12-14|5|880|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2024-11-10 08:28:37|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1422|1997-04-20|2024-11-10|1.996|2.766|39%|0.054187192118227|1421|1.5642693393069|6.7960591133005|125.4|-94.1|1999-07-18|1999-07-25|5|1422|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2024-11-10 08:28:38|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1371|1998-06-07|2024-11-10|17.02|2.924|-83%|-1.0289051094891|1370|3.8168803776467|3.7043065693431|99|-163|2001-11-25|1998-10-18|5|1371|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2024-11-10 08:28:39|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1159|2002-06-09|2024-11-10|1.905|1.452|-24%|-0.039119170984456|1158|2.6970530646541|6.9994473229706|55.5|-48|2009-07-19|2008-10-12|5|1159|0|0|0|0|4.56|1.316|2013-11-24|2024-10-13
2024-11-10 08:28:40|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1179|2001-08-26|2024-06-16|23.03|18.09|-21%|-0.41935483870968|1178|8.3892425778966|17.456706281834|1114|-844.5|2022-03-06|2022-03-27|5|1179|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2024-11-10 08:28:41|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1189|1998-04-12|2024-11-10|7.663|3.256|-58%|-0.3709595959596|1188|1.6362035338547|5.6069949494949|91.4|-325.4|2008-06-15|2002-01-06|5|1189|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2024-11-10 08:28:43|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1117|2002-01-27|2024-11-10|2.41|1.355|-44%|-0.094534050179211|1116|0.93122247252246|0.7755376344086|105|-57|2003-11-09|2003-11-16|5|1117|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2024-11-10 08:28:44|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1349|1999-01-10|2024-11-10|10.54|4.917|-53%|-0.41713649851632|1348|5.2519621859906|11.241023738872|157|-138|1999-01-17|1999-01-24|5|1349|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2024-11-10 08:28:45|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|738|2004-08-01|2024-11-03|2.715|2.284|-16%|-0.058478968792395|737|17.742275306643|9.9386702849389|5086.601|-33220.601|2011-12-11|2015-02-15|5|738|0|0|0|0|349.152|-0.317|2012-03-18|2021-08-22
2024-11-10 08:28:46|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1346|1999-01-24|2024-11-10|7.836|3.347|-57%|-0.33375464684015|1345|2.6112763727786|9.3653531598513|148|-67.4|2010-05-02|2010-05-09|5|1346|0|0|0|0|8.362|-0.106|1999-02-14|2020-08-02
2024-11-10 08:28:48|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|963|2006-01-29|2024-11-10|15.324|13.19|-14%|-0.22182952182952|962|10.647087233336|13.024636174636|307.5|-243|2022-07-10|2022-07-03|5|963|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2024-11-10 08:28:48|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1164|2001-01-21|2024-08-25|3|2.3655|-21%|-0.054557179707653|1163|2.3403530938365|1.3577042132416|131.45|-90|2022-05-15|2001-07-29|5|1164|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2024-11-10 08:28:49|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1268|2000-06-18|2024-11-10|12.375|5.694|-54%|-0.52730860299921|1267|5.9120544095521|11.180623520126|265|-266.8|2000-10-15|2001-01-28|5|1268|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2024-11-10 08:28:50|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|536|2014-08-17|2024-11-17|0.561|4.47|697%|0.73065420560748|535|1.1077966407574|0.10859813084112|48.9|-64.3|2022-06-19|2023-10-15|5|536|0|0|0|0|4.755|0.025|2024-11-03|2020-08-02
2024-11-10 08:28:52|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|908|2007-04-01|2024-11-10|5.11|5.38|5%|0.029768467475193|907|4.4277973642597|8.7044101433297|120.3|-135|2011-10-02|2022-11-13|5|908|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2024-11-10 08:28:53|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|890|2007-07-08|2024-11-10|7.1|1.997|-72%|-0.5740157480315|889|5.6724483080125|5.3548931383577|1230|-700|2008-06-22|2008-12-21|5|890|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2024-11-10 08:28:54|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|821|2008-02-24|2024-11-03|8.808|26.059|196%|2.1037804878049|820|11.658147383404|23.496463414634|712.5|-630.1|2012-06-10|2012-05-27|5|821|0|0|0|0|27.756|0.473|2024-08-11|2020-12-06
2024-11-10 08:28:55|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|800|2009-07-19|2024-11-10|11.65|42.925|268%|3.9142678347935|799|13.948031268716|91.698998748436|497|-953|2023-09-17|2023-05-21|5|800|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2024-11-10 08:28:56|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|450|2016-04-03|2024-11-10|14.87|28.123|89%|2.9516703786192|449|18.013600008223|1.1806236080178|359|-173|2016-11-13|2017-08-06|5|450|0|0|0|0|30.17|12.533|2024-03-17|2020-05-03
2024-11-10 08:28:57|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2024-11-10 08:28:58|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|596|2013-06-16|2024-11-10|4.47|5.93|33%|0.2453781512605|595|3.4105654364864|20.841680672269|112|-75|2022-05-15|2022-07-31|5|596|0|0|0|0|9.37|1.87|2022-10-30|2021-02-07
2024-11-10 08:28:59|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|795|2007-12-23|2024-11-10|14.162|8.852|-37%|-0.66876574307305|794|5.6793157231133|3.4416246851385|361|-346|2008-11-02|2008-12-07|5|795|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2024-11-10 08:29:00|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|114|2022-05-08|2024-11-17|9.4|7.15|-24%|-1.9911504424779|113|10.991377173809|12.904424778761|8735.8|-8752.8|2022-08-07|2022-08-14|5|114|0|0|0|0|13.91|6.771|2022-10-23|2024-11-03
2024-11-10 08:29:01|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2464|1977-08-28|2024-11-10|103.03|117.8438|14%|0.01821802679659|2463|113.39642558934|2.1993012586277|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2024-11-10 08:29:03|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1795|1990-06-24|2024-11-10|99.21|102.7695|4%|0.0022853957636566|1794|105.88718564769|0.30949052396878|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2024-11-10 08:29:04|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1904|1988-05-22|2024-11-10|96.95|107.0078|10%|0.006955859169732|1903|111.40748952417|0.81852601156069|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2024-11-10 08:29:05|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2219|1982-05-09|2024-11-10|73.25|110.2813|51%|0.023112714156898|2218|111.04458380584|1.3419864743012|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2024-11-10 08:29:06|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|730|2010-11-21|2024-11-10|120.64|94.21|-22%|-0.026951989026063|729|119.1107123179|1.4631111111111|6.659|-12.266|2022-10-30|2012-01-01|5|730|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2024-11-10 08:29:06|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2024-11-10 08:29:08|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|814|2009-04-12|2024-11-10|121.81|132.08|8%|0.014270602706027|813|149.85724822661|1.3085707257073|3.385|-4.984|2023-01-08|2022-03-13|5|814|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2024-11-10 08:29:09|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|820|2009-03-01|2024-11-10|116.79|118.46|1%|0.0031367521367521|819|126.56396935626|0.69211477411477|2.43|-2.382|2023-03-19|2022-06-12|5|820|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2024-11-10 08:29:10|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|820|2009-03-01|2024-11-10|108.23|106.71|-1%|-0.0015555555555556|819|110.1875487723|0.21346886446886|1.252|-1.301|2023-03-19|2022-06-12|5|820|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2024-11-10 08:29:10|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|631|2012-10-14|2024-11-10|132.58|132.26|-0%|0.020338095238095|630|166.95990476291|2.9392285714286|9.182|-7.752|2022-10-30|2015-06-07|5|631|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2024-11-10 08:29:11|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|656|2012-04-22|2024-11-10|124.56|124.74|0%|0.0047786259541985|655|147.75789600465|1.2697007633588|5.075|-4.278|2019-03-10|2022-03-13|5|656|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2024-11-10 08:29:13|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|817|2009-03-22|2024-11-10|139.57|143.69|3%|0.0040343137254902|816|147.12211748961|0.45395465686274|1.794|-1.445|2023-01-22|2020-03-22|5|817|0|0|0|0|155.89|142.23|2020-03-15|2024-07-07
2024-11-10 08:29:14|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|791|2009-09-20|2024-11-10|114.72|119.47|4%|0.013360759493671|790|126.15725656888|1.8921075949367|8.595|-5.893|2011-08-14|2020-03-15|5|791|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2024-11-10 08:29:14|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|823|2009-02-08|2024-11-10|131.51|149.81|14%|0.02019099756691|822|153.69931988815|1.0464586374696|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2024-11-10 08:29:15|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|820|2009-03-01|2024-11-10|98.34|97|-1%|-0.0016556776556777|819|99.433831787109|0.043406593406594|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2024-11-10 08:29:16|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2554|1976-01-11|2024-11-10|136.9|2694.8|1868%|0.15005131218175|2553|753.74733770874|3.4704598511555|31.051|-22.843|1980-01-20|1980-01-27|4.9898198903681|2554|0|0|0|0|2801.8|1167.1|2024-11-03|2018-08-19
2024-11-10 08:29:18|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2559|1976-01-11|2024-11-10|4.265|31.449|637%|0.16879906176701|2558|11.904983185567|5.7485301016419|24.441|-27.392|1982-08-22|2011-05-08|4.9914028917546|2559|0|0|0|0|49.82|11.68|2011-05-01|2020-03-22
2024-11-10 08:29:19|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1894|1988-07-31|2024-11-10|0.876|4.306|392%|10.611157422081|1893|2.1704180578361|4.3953370311675|10604|-99.047|1989-10-08|1989-10-01|5|1894|0|0|0|0|5.117|2.004|2024-05-26|2020-03-22
2024-11-10 08:29:20|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|685|2009-10-18|2024-11-10|1349.4|978.5|-27%|0.017533625730994|684|1117.8550359796|5.2169795321637|18.864|-17.272|2020-03-29|2020-03-15|5|685|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2024-11-10 08:29:21|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|686|2009-05-03|2024-11-10|213.8|992.2|364%|0.3768102189781|685|1200.8238201531|5.7996540145985|42.631|-38.131|2020-03-29|2020-03-15|5|686|0|0|0|0|3425|815.2|2022-03-13|2018-08-19
2024-11-10 08:29:22|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2172|1983-04-03|2024-11-10|29.27|70.38|140%|0.17110179640719|2171|46.393641770435|7.2565361584523|31.753|-29.461|2020-04-05|1991-01-20|5|2172|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2024-11-10 08:29:24|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1899|1988-06-26|2024-11-10|15.65|73.87|372%|0.19606691253952|1898|51.459225926291|6.621863540569|26.941|-29.1|2020-04-05|1991-01-20|5|1899|0|0|0|0|147.5|19.99|2008-07-13|2020-04-26
2024-11-10 08:29:25|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1806|1990-04-08|2024-11-10|1.625|2.669|64%|0.29800443213296|1805|3.737138425987|10.322242105263|32.714|-34.747|2024-05-05|1996-12-29|5|1806|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2024-11-10 08:29:26|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2384|1979-02-04|2024-11-10|0.0001|2.2389|2238800%|365.18083382291|2383|1.3370182897852|5.9721737305917|869900.027|-25.224|1980-01-06|2020-04-26|5|2384|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2024-11-10 08:29:27|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|997|2005-10-09|2024-11-10|1.74|2.0125|16%|0.14047590361446|996|2.103882648402|7.0438042168675|31.576|-21.375|2009-01-04|2008-12-07|5|997|0|0|0|0|3.631|0.3857|2008-07-13|2020-03-29
2024-11-10 08:29:28|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2275|1981-04-12|2024-11-10|301.75|668.5|122%|0.12892568161829|2274|419.60943297669|5.9068258575198|34.968|-22.43|2022-03-06|1991-02-17|5|2275|0|0|0|0|1422.5|206.5|2022-03-13|2020-05-03
2024-11-10 08:29:30|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|579|2013-10-13|2024-11-10|1855|2630|42%|0.1005553633218|578|2054.9601036691|3.0879792387543|14.639|-9.964|2022-03-06|2018-04-29|5|579|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2024-11-10 08:29:31|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|830|2008-12-21|2024-11-10|1140|2989|162%|1.5273498190591|829|2440.7468674993|4.3673968636912|1210.62|-91.956|2011-03-20|2011-03-27|4.9228915662651|830|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2024-11-10 08:29:31|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|829|2008-12-28|2024-11-10|865|2027|134%|0.1696038647343|828|2079.1948130277|4.5106026570048|29.48|-18.751|2009-01-04|2011-09-25|4.8998793727382|829|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2024-11-10 08:29:32|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|830|2008-12-21|2024-11-10|10250|16327|59%|0.17685765983112|829|16581.354819277|5.4543039806996|66.251|-23.219|2022-03-13|2022-03-20|4.8987951807229|830|0|0|0|0|45589.5|10530|2022-03-20|2019-01-06
2024-11-10 08:29:33|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|830|2008-12-21|2024-11-10|2926|9441|223%|0.18905548854041|829|7161.2256024096|3.7805765983112|14.246|-16.206|2011-10-30|2011-09-25|4.9|830|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2024-11-10 08:29:34|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|830|2008-12-21|2024-11-10|10500|31347|199%|0.20373462002413|829|21968.577710843|4.2263015681544|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2024-11-10 08:29:35|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1703|1990-01-07|2024-11-10|409.75|572.5|40%|0.11841715628672|1702|467.54932217646|6.6500722679201|59.905|-36.695|2022-03-06|2014-08-17|5|1703|0|0|0|0|1340|409.12|2022-03-06|2017-12-03
2024-11-10 08:29:36|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2180|1981-04-12|2024-11-10|1.45|14.36|890%|0.28627260211106|2179|9.5674600850005|4.4280385497935|404.375|-22.342|1986-08-24|2020-05-17|5|2180|0|0|0|0|24.685|9.66|2008-04-27|2018-09-30
2024-11-10 08:29:37|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2549|1976-01-11|2024-11-10|272.5|431|58%|0.078450941915228|2548|338.20352687664|4.4339854788069|20.776|-22.358|2008-12-14|2022-07-17|5|2549|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2024-11-10 08:29:38|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1704|1990-01-07|2024-11-10|564.5|1030.25|83%|0.097354668232531|1703|851.34515423842|4.5878913681738|26.271|-29.083|2008-09-14|2014-08-17|5|1704|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2024-11-10 08:29:40|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2549|1976-01-11|2024-11-10|16.47|48.77|196%|0.098968210361068|2548|29.982856025411|4.7128025902669|18.356|-15.278|1983-08-28|1988-07-24|5|2549|0|0|0|0|80.61|25.39|2022-05-01|2020-03-22
2024-11-10 08:29:41|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2549|1976-01-11|2024-11-10|131.7|296.2|125%|0.10846507064364|2548|246.79717523119|5.0513787284144|17.513|-27.03|1976-06-13|2004-07-18|5|2549|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2024-11-10 08:29:42|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|679|2009-10-18|2024-11-10|68.26|70.98|4%|0.09116814159292|678|82.944690771763|5.0578495575221|21.861|-27.668|2010-12-12|2022-06-26|5|679|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2024-11-10 08:29:43|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|4885|1976-01-11|2024-11-10|1436|7124|396%|0.1010904995905|4884|2098.8977482088|5.7016672809173|38.578|-23.117|2024-08-25|2024-05-05|4.4960081883316|4885|0|0|0|0|11722|1800|2024-04-21|2017-12-17
2024-11-10 08:29:44|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2346|1979-12-02|2024-11-10|220.3|253.35|15%|0.12326950959488|2345|129.8743904143|6.3119837953092|53.593|-22.164|1994-07-03|1989-07-09|5|2346|0|0|0|0|318|86.35|1997-06-01|2019-04-21
2024-11-10 08:29:46|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|879|2008-01-13|2024-11-10|2055|4376|113%|0.14820956719818|878|1939.2150170648|4.5248234624146|16.766|-14.731|2010-06-13|2008-03-23|5|879|0|0|0|0|5486|1109|2024-09-22|2020-04-26
2024-11-10 08:29:47|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2546|1976-01-11|2024-11-10|14.09|21.82|55%|0.15980903732809|2545|12.725290654123|7.0448923379175|38.507|-20.105|1985-07-28|1988-12-18|5|2546|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2024-11-10 08:29:48|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2549|1976-01-11|2024-11-10|58.12|526.65|806%|0.18638226059655|2548|130.27874062809|5.6373838304553|45.513|-17.79|1981-01-18|1990-10-14|5|2549|0|0|0|0|542|90.6|2024-11-03|2019-05-12
2024-11-10 08:29:49|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2341|1980-01-06|2024-11-10|67.27|183.7|173%|0.080538034188034|2340|91.626529188454|3.0521153846154|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|195.65|81.45|2024-06-30|2020-04-26
2024-11-10 08:29:50|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2549|1976-01-11|2024-11-10|47.1|80.425|71%|0.15403178963893|2548|61.018187449183|5.2704324960754|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2024-11-10 08:29:52|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2416|1978-07-30|2024-11-10|64.02|245.425|283%|0.083109316770186|2415|107.46088571896|2.8580492753623|13.404|-13.542|2023-05-28|2020-03-15|5|2416|0|0|0|0|264.95|103.95|2024-06-02|2020-04-12
2024-11-10 08:29:53|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2416|1978-07-30|2024-11-10|218.5|558.5|156%|0.18387163561077|2415|305.41415524009|6.5594600414079|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2024-11-10 08:29:54|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2538|1976-01-11|2024-11-10|153|361.5|136%|0.15562711864407|2537|218.79412528264|6.2250027591644|32.316|-36.949|1988-06-12|2022-07-17|5|2538|0|0|0|0|811|215|2022-04-17|2018-04-29
2024-11-10 08:29:55|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|1021|2005-04-24|2024-11-10|16.95|68.02|301%|71.62|1020|24.572850147616|8.1960901960784|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|7.58|2022-08-21|2017-12-10
2024-11-10 08:29:56|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2549|1976-01-11|2024-11-10|911.13|43988.9883|4728%|0.17791797488226|2548|10537.343409051|3.0339799843014|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|44157.2891|18213.6504|2024-11-10|2020-03-29
2024-11-10 08:29:58|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2042|1985-09-29|2024-11-10|110.64|21117.1797|18986%|0.31214551690348|2041|3495.3164662764|4.5121572758452|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|21155.002|5895.1201|2024-11-10|2018-12-30
2024-11-10 08:29:59|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2330|1980-03-23|2024-11-10|138.8|19286.7773|13795%|0.25332503220266|2329|3309.1126820969|3.4641515671962|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|19318.5566|6190.1699|2024-11-10|2018-12-30
2024-11-10 08:30:00|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2549|1976-01-11|2024-11-10|94.9|5995.54|6218%|0.18836185243328|2548|1246.9981172426|3.1461503139717|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|6012.4502|2191.8601|2024-11-10|2020-03-29
2024-11-10 08:30:01|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1819|1990-01-07|2024-11-10|20.11|14.94|-26%|0.88341694169417|1818|19.319351288563|19.952883938394|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|8.56|2008-10-26|2017-11-26
2024-11-10 08:30:02|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|808|2009-05-24|2024-11-10|2787.8899|14050.2002|404%|0.22639776951673|807|7491.199214822|2.9898946716233|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|14097.4102|1730|2024-11-10|2020-02-23
2024-11-10 08:30:04|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|808|2009-05-24|2024-11-10|3005.79|17353.9395|477%|0.26261214374226|807|9430.1022864616|4.1391115241636|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2024-11-10 08:30:04|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|808|2009-05-24|2024-11-10|329.28|1031.92|213%|0.17119083023544|807|674.4830067323|3.3021152416357|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2024-11-10 08:30:05|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1507|1995-12-31|2024-11-10|550|5245.0801|854%|0.18567264276228|1506|2025.4239266237|3.3747065073041|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5464.8999|1276.09|2024-10-27|2020-03-22
2024-11-10 08:30:07|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2549|1976-01-11|2024-11-10|531.8|19937.1309|3649%|0.16727551020408|2548|6100.8410940967|2.3400372841444|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|19990.3398|8664.9004|2024-11-10|2020-03-29
2024-11-10 08:30:08|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|807|2009-05-31|2024-11-10|427.56|2897.6599|578%|0.26262903225806|806|1196.6985745909|2.8933449131514|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2906.4099|1015.63|2024-11-10|2020-03-29
2024-11-10 08:30:10|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1229|2001-01-14|2024-11-10|463.14|2399.6389|418%|0.18461074918567|1228|1094.348837248|4.1178998371335|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2458.855|966.2156|2021-11-14|2020-03-22
2024-11-10 08:30:11|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|807|2009-05-31|2024-11-10|4417.9399|8063.3999|83%|0.097425558312655|806|6677.2187270078|2.9239168734491|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8474.4102|4898.79|2024-05-19|2020-03-22
2024-11-10 08:30:11|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|806|2009-06-07|2024-11-10|7747.3301|20517.9199|165%|0.14885217391304|805|16708.837857911|2.9585950310559|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2024-11-10 08:30:12|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|807|2009-05-31|2024-11-10|2303.78|4454.9102|93%|0.10427667493797|806|3670.3766920428|2.8529305210918|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4655.4199|2718.73|2024-05-19|2020-03-22
2024-11-10 08:30:13|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|807|2009-05-31|2024-11-10|2315.1799|3555.5901|54%|0.082125310173697|806|4073.5181408283|2.8054143920596|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2024-11-10 08:30:15|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|807|2009-05-31|2024-11-10|715.5|1310.7|83%|0.098346153846154|806|1079.0782525158|2.9157965260546|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1373.9|776|2024-05-19|2020-03-22
2024-11-10 08:30:16|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1694|1992-05-31|2024-11-10|1704.6|8295.0996|387%|0.1134051978736|1693|4474.2145841164|2.0535658594211|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|8384.5|4402.5|2024-10-20|2020-03-29
2024-11-10 08:30:17|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2236|1982-01-10|2024-11-10|577|8552.5996|1382%|0.14406353467562|2235|3714.7763676652|1.5194398210291|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8654.7002|4429.1001|2024-10-20|2020-03-29
2024-11-10 08:30:18|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1552|1995-02-19|2024-11-10|1372.6|3169.6001|131%|0.078872985170858|1551|2366.5396924363|2.7244061895551|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2024-11-10 08:30:19|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1694|1992-05-31|2024-11-10|1372.9|6970.3999|408%|0.11602421736562|1693|3678.9574606579|2.0642114589486|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|7041.2998|3659.7|2024-10-20|2020-03-29
2024-11-10 08:30:20|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1950|1987-07-05|2024-11-10|843.5|4684.3999|455%|0.11557619291945|1949|2334.4894457382|1.9411754746024|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4720.1001|2519.3|2024-10-27|2020-03-29
2024-11-10 08:30:21|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1694|1992-05-31|2024-11-10|1692.6|8230.2002|386%|0.11325221500295|1693|4455.6946833407|2.0407288836385|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|8323.4004|4359.6001|2024-10-20|2020-03-29
2024-11-10 08:30:22|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2236|1982-01-10|2024-11-10|514.9|8152.1001|1483%|0.1498706935123|2235|3637.4544278249|1.6080711409396|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|8225.9004|4426.8999|2024-10-20|2020-03-29
2024-11-10 08:30:23|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|909|2007-06-17|2024-11-10|6293.7998|8291|32%|0.056196035242291|908|5704.2159110931|2.9716773127753|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|8378.4004|4352.2002|2024-10-20|2020-03-29
2024-11-10 08:30:24|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|909|2007-06-17|2024-11-10|6067.8999|8192.7998|35%|0.058660792951542|908|5657.1480547713|2.9964537444934|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|8256.4004|4395.7002|2024-10-20|2020-03-29
2024-11-10 08:30:26|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1552|1995-02-19|2024-11-10|1713.2|10229.7002|497%|0.13815022566086|1551|4774.9630874162|2.7944281108962|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10409.2002|4413.2002|2024-10-20|2020-03-29
2024-11-10 08:30:27|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1924|1988-01-03|2024-11-10|1005.19|19240.1504|1814%|0.19747737909516|1923|6831.8738055001|3.5357275091004|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|19674.6797|8255.6504|2024-10-20|2020-03-22
2024-11-10 08:30:27|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|807|2009-05-31|2024-11-10|2451.24|4802.7598|96%|0.12149503722084|806|3341.7794705264|3.7003771712159|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5121.71|2302.8401|2024-04-07|2020-03-22
2024-11-10 08:30:28|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1129|2003-03-30|2024-11-10|971.2|9203.4102|848%|0.2379024822695|1128|5552.9795249486|3.6111090425532|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2024-11-10 08:30:29|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1498|1996-03-03|2024-11-10|2643.76|26609.9395|907%|0.19129859719439|1497|13537.484028346|3.4378042752171|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2024-11-10 08:30:31|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1444|1997-03-16|2024-11-10|489.63|3605.8799|636%|0.21720928620929|1443|2103.1361356614|4.3553173943174|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2664.3|2000-03-12|2020-03-22
2024-11-10 08:30:32|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1503|1996-01-28|2024-11-10|1254.65|10119|707%|0.18421105193076|1502|4353.4580699441|3.913810252996|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|10393.9297|4574.1401|2024-10-20|2020-03-22
2024-11-10 08:30:33|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1129|2003-03-30|2024-11-10|935.29|7495.5|701%|0.22450531914894|1128|3712.5336931362|3.6053776595745|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|7678.0898|3386.3|2024-10-20|2020-03-22
2024-11-10 08:30:34|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1924|1988-01-03|2024-11-10|1000|13384.2695|1238%|0.162002600104|1923|5621.9684168445|2.7243276131045|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2024-11-10 08:30:35|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1323|1999-07-11|2024-11-10|4571.3799|3381.1899|-26%|0.056631618759456|1322|1821.4714359159|5.1396883509834|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2128.29|2000-03-12|2020-03-22
2024-11-10 08:30:36|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2024-11-10 08:30:37|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1949|1987-07-12|2024-11-10|1490.42|7338.6699|392%|0.12281160164271|1948|3984.7488196007|3.6561504106776|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2024-11-10 08:30:38|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|3714.6001|8648.8096|133%|0.10093699036323|1349|5360.3420791739|3.1340222386953|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2024-11-10 08:30:39|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1768|1990-12-30|2024-11-10|1000|5450.1899|445%|0.13189643463497|1767|3042.0447037641|2.9149649122807|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6120.8501|2798.9399|2024-05-19|2020-03-22
2024-11-10 08:30:40|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|984|2006-01-08|2024-11-10|5093.1201|7912.1699|55%|0.087046795523906|983|5441.2156295156|3.3215493387589|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2024-11-10 08:30:42|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|3046.3301|13056.7402|329%|0.13888806523351|1349|8454.1428219039|2.6955959970348|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2024-11-10 08:30:43|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|2908.6399|13366.1904|360%|0.14537731653076|1349|8511.5399457465|2.9340585618977|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2024-11-10 08:30:44|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|3030.24|10975.0996|262%|0.1360852483321|1349|7549.6132501447|3.3363795404003|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2024-11-10 08:30:44|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|3932.9299|10999.5195|180%|0.10562342475908|1349|7977.1629739945|2.3256530763529|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2024-11-10 08:30:45|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1298|2000-01-02|2024-11-10|1000|1443.89|44%|0.065602929838088|1297|894.25468346077|3.3782767925983|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1560.41|710.47|2024-05-19|2020-03-22
2024-11-10 08:30:47|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1298|2000-01-02|2024-11-10|1000|3306.5901|231%|0.12797070161912|1297|1911.7212365478|3.0167733230532|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2024-11-10 08:30:48|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1768|1990-12-30|2024-11-10|1000|5570.4902|457%|0.13468081494058|1767|3132.623601784|3.3704255800792|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6254.9702|2857.6699|2024-05-19|2020-03-22
2024-11-10 08:30:49|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2128|1984-01-15|2024-11-10|10151|39500.3711|289%|0.10530653502586|2127|18387.050721821|3.6790653502586|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|42426.7695|16358.1904|2024-07-14|2020-03-22
2024-11-10 08:30:50|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2024-11-10 08:30:51|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2024-11-10 08:30:53|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|950|2006-09-03|2024-11-10|13833.29|25032.7402|81%|0.10124025289779|949|13262.326187808|1.8604678609062|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|27097.2891|10783.6201|2024-07-14|2020-03-22
2024-11-10 08:30:54|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2024-11-10 08:30:54|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|806|2009-05-31|2024-11-10|181.65|589.84|225%|0.18027080745342|805|308.65183648046|3.1936906832298|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|633.17|249.78|2024-07-14|2020-03-22
2024-11-10 08:30:55|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|806|2009-05-31|2024-11-10|804.65|3344.73|316%|0.20890434782609|805|1817.1257206843|3.1118906832298|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3577.48|1614.63|2024-07-14|2020-03-22
2024-11-10 08:30:56|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2024-11-10 08:30:58|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1400|1998-01-11|2024-11-10|30.73|26.04|-15%|0.75086418870622|1399|24.199478564944|8.7963867047891|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2024-11-10 08:30:59|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|807|2009-05-31|2024-11-10|897.91|2742.1499|205%|0.17265136476427|806|1502.3338267576|3.185023573201|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2946.6001|1199.25|2024-07-14|2020-03-22
2024-11-10 08:31:00|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1662|1993-01-10|2024-11-10|920.97|1890.47|105%|0.083834437086093|1661|1001.3409439436|3.1474226369657|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|2066.97|793.14|2024-07-14|2020-03-22
2024-11-10 08:31:00|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1104|2003-09-21|2024-11-10|1026.49|2596.7|153%|0.12134723481414|1103|1375.743368674|3.3980009066183|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2790.8601|1132.59|2024-07-14|2020-03-22
2024-11-10 08:31:01|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1662|1993-01-10|2024-11-10|992.03|2147.45|116%|0.083150511739916|1661|1114.4185269169|2.9898783865142|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2313.8101|932.96|2024-07-14|2020-03-22
2024-11-10 08:31:03|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2024-11-10 08:31:04|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1533|1995-07-02|2024-11-10|4779.6201|76969.8984|1510%|0.22138903394256|1532|30189.081683274|2.931885770235|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|79718.9375|33407.7383|2024-10-06|2020-03-22
2024-11-10 08:31:05|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1271|2000-07-02|2024-11-03|422.89|4526.8599|970%|0.21998818897638|1270|2276.8163287915|1.8147692913386|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4599.27|2235.49|2024-11-03|2020-03-29
2024-11-10 08:31:06|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1922|1988-01-10|2024-11-10|1422.2|11805.0195|730%|0.13979125455492|1921|6525.7433479301|2.8790145757418|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2024-11-10 08:31:07|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1271|2000-07-02|2024-11-03|389.53|622.15|60%|0.066689763779528|1270|428.14572801447|1.4971102362205|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2024-11-10 08:31:09|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1376|1998-07-05|2024-11-10|5053.4702|15607.0498|209%|0.11114181818182|1375|7912.3623753038|2.9623505454545|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|9263.4004|2022-01-09|2020-03-22
2024-11-10 08:31:10|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1506|1996-01-07|2024-11-10|448.47|2632.8|487%|0.1508950166113|1505|1560.9017239554|2.8946312292359|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2024-11-10 08:31:11|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|807|2009-05-31|2024-11-10|20500.2598|35970.3711|75%|0.11528535980149|806|23238.37711286|4.0764702233251|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|37697.3984|15498.1904|2024-05-19|2020-03-22
2024-11-10 08:31:12|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|807|2009-05-31|2024-11-10|22721.4492|46838.5391|106%|0.12478535980149|806|33035.388296739|3.4232369727047|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2024-11-10 08:31:12|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|807|2009-05-31|2024-11-10|23711.6406|27760.8008|17%|0.055161290322581|806|21501.667205168|3.0635062034739|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2024-11-10 08:31:14|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1401|1998-01-04|2024-11-03|24913.9707|87174.1094|250%|0.14175714285714|1400|40332.967100787|0.030571428571429|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|88501.7031|32760.6699|2024-10-20|2020-03-22
2024-11-10 08:31:15|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|806|2009-06-07|2024-11-10|1973.0099|3283.1001|66%|0.11288695652174|805|2112.1730854044|4.315500621118|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3447.3999|1359|2024-05-26|2020-03-22
2024-11-10 08:31:16|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1732|1991-09-08|2024-11-10|2779.46|11555.0996|316%|0.12691912189486|1731|8491.1152726453|4.0880479491623|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2024-11-10 08:31:17|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1302|1999-12-05|2024-11-10|1132.8|2023.2|79%|0.12726518063028|1301|2015.0606763989|5.0999923136049|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2024-11-10 08:31:18|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2341|1980-01-06|2024-11-10|100.05|1130.47|1030%|0.14961581196581|2340|677.03759532604|3.2405927350427|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2024-11-10 08:31:20|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1820|1989-12-31|2024-11-10|3000|14891.5|396%|0.11729191863661|1819|9586.2803364177|2.3515596481583|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2024-11-10 08:31:21|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1820|1989-12-31|2024-11-10|3000|8008.7002|167%|0.096097855964816|1819|6335.945992539|3.0685887850467|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2024-11-10 08:31:22|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|321|2018-09-23|2024-11-10|11.8|13.4|14%|1.0425875|320|17.501869115503|12.324503125|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2024-11-10 08:31:23|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2184|1983-01-09|2024-11-10|47.9|874.18|1725%|0.17038799816766|2183|368.16852511591|3.0263783783784|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|949.14|389.6|2024-07-21|2020-03-22
2024-11-10 08:31:24|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1315|1999-09-05|2024-11-10|801.84|1140.96|42%|0.067444444444444|1314|713.49079114094|3.2053782343988|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2024-11-10 08:31:26|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1272|2000-07-02|2024-11-10|524.59|1198.78|129%|0.099107002360346|1271|703.8073275824|3.1538402832415|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2024-11-10 08:31:27|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2184|1983-01-09|2024-11-10|47.32|867.36|1733%|0.17048419606047|2183|480.89911632922|2.629375171782|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2024-11-10 08:31:27|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|678|2011-11-27|2024-11-17|1680.49|3550.1599|111%|0.1518611521418|677|2828.5979940139|3.7576410635155|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2024-11-10 08:31:28|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|809|2009-05-24|2024-11-17|1147.8199|1837.09|60%|0.12022648514851|808|1415.7465384239|4.8182722772277|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2024-11-10 08:31:29|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|809|2009-05-24|2024-11-17|934.77|1769.33|89%|0.12126113861386|808|1387.3649936294|3.7663428217822|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2024-11-10 08:31:31|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1271|2000-07-02|2024-11-03|163.21|378.29|132%|0.12665039370079|1270|300.095035592|2.4095881889764|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2024-11-10 08:31:32|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|808|2009-05-31|2024-11-17|85.77|309.02|260%|0.20785873605948|807|263.00399738727|3.7641982651797|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2024-11-10 08:31:33|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|808|2009-05-31|2024-11-17|905.66|1386.2|53%|0.090670384138786|807|1116.4295278115|3.5300693928129|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1461.12|683.47|2024-05-26|2020-03-22
2024-11-10 08:31:34|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1724|1991-11-03|2024-11-10|1101.03|4265.6401|287%|0.11269645966338|1723|2881.2655223307|3.3228479396402|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2024-11-10 08:31:35|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1601|1994-03-13|2024-11-10|1711.27|13772.7305|705%|0.16585375|1600|6396.7793735025|0.372145625|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|14042.8799|6789.5801|2024-11-10|2020-03-22
2024-11-10 08:31:37|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1601|1994-03-13|2024-11-10|1658.46|10131.3799|511%|0.148614375|1600|5222.1613539267|0.37241625|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|10330.1104|5196.9902|2024-11-10|2020-03-22
2024-11-10 08:31:38|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1141|2003-01-05|2024-11-10|1588.91|6307.54|297%|0.14577280701754|1140|4171.6334534494|2.1780263157895|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2024-11-10 08:31:38|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1141|2003-01-05|2024-11-10|3295.51|8458.79|157%|0.10086842105263|1140|9154.0758228887|1.8314964912281|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|8286.6797|2018-07-22|2024-08-11
2024-11-10 08:31:39|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1246|2000-12-31|2024-11-10|1705.5601|12770.3301|649%|0.17583293172691|1245|5993.4774774395|2.0635124497992|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|7959.6899|2021-01-10|2017-11-19
2024-11-10 08:31:40|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1739|1991-06-30|2024-11-10|1000|5261.04|426%|0.10934464902186|1738|2956.4307018278|1.5884436133487|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2024-11-10 08:31:42|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|769|2010-02-07|2024-11-10|123.96|359.81|190%|0.15269661458333|768|243.16404406643|2.2545690104167|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|244.16|2021-01-17|2017-11-19
2024-11-10 08:31:43|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|807|2009-05-31|2024-11-10|136.23|397.9|192%|0.16454838709677|806|304.1159600467|3.3065806451613|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2024-11-10 08:31:44|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|2002|1986-07-06|2024-11-10|1002.33|1866.97|86%|0.050561219390305|2001|1017.6605491829|1.8606586706647|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1356.73|2021-01-10|2020-03-29
2024-11-10 08:31:45|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1768|1990-12-30|2024-11-10|1446.28|16726.9004|1057%|0.15183531409168|1767|9194.0945959997|1.4240118845501|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2024-11-10 08:31:45|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2024-11-10 08:31:47|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2368|1979-07-01|2024-11-10|1618.41|24759.4004|1430%|0.13949302915082|2367|9055.7933816137|2.6184330376003|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|24922.9199|11172.7305|2024-10-27|2020-03-29
2024-11-10 08:31:48|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1350|1999-01-03|2024-11-10|375.98|1482.0601|294%|0.12981616011861|1349|775.29976266366|3.1095633802817|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1491.47|683.81|2024-10-27|2020-03-29
2024-11-10 08:31:49|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1331|1999-05-16|2024-11-10|404.71|1499.39|270%|0.12992406015038|1330|839.95183363183|2.9591157894737|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1511.1899|614.05|2024-11-10|2020-03-29
2024-11-10 08:31:50|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1331|1999-05-16|2024-11-10|409.19|835.73|104%|0.090637593984962|1330|601.42522152414|3.2306932330827|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2024-11-10 08:31:51|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1196|2001-12-16|2024-11-10|989.93|609.24|-38%|0.012806694560669|1195|1243.8933373391|3.6294426778243|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2024-11-10 08:31:53|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|807|2009-05-31|2024-11-10|13887.1504|79541.7891|473%|0.24359925558313|806|35198.365041967|3.1075446650124|12.934|-12.279|2020-04-19|2020-03-29|0|0|0|0|0|0|85978.25|25638.9004|2024-09-29|2020-04-05
2024-11-10 08:31:54|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1515|1995-11-05|2024-11-10|1000|24148.1992|2315%|0.25710501981506|1514|6569.3709626151|4.1904775429326|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|26277.3496|7511.1001|2024-09-29|2020-03-29
2024-11-10 08:31:55|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|304|2019-01-20|2024-11-10|6233.0498|21194.8496|240%|0.43840594059406|303|10983.325476395|3.5348910891089|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|22515.4004|4088.05|2024-09-29|2020-03-29
2024-11-10 08:31:55|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|871|2008-03-09|2024-11-10|35.2|14.94|-58%|0.50572988505747|870|20.081093563689|26.390108045977|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-11-10 08:31:56|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|989|2005-12-04|2024-11-10|2652.3|25110.6992|847%|0.26713360323887|988|9444.9223906823|3.6854868421053|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|27335.6504|7624.8501|2024-09-29|2020-03-29
2024-11-10 08:31:58|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1089|2004-01-04|2024-11-10|1030.1801|13681.75|1228%|0.27837959558824|1088|4596.5756658829|1.9094411764706|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|14833.75|3893.05|2024-09-29|2020-03-29
2024-11-10 08:31:59|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1407|1997-11-30|2024-11-10|919.55|9916.7197|978%|0.22767354196302|1406|3794.312313294|4.0793364153627|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|10859.7002|3561.3501|2024-09-29|2020-03-29
2024-11-10 08:32:00|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|490|2015-06-28|2024-11-10|3800.6499|8795.9004|131%|0.2119427402863|489|6747.9268395249|3.0790593047035|8.917|-35.598|2020-04-12|2024-11-10|0|0|0|0|0|0|14731.6504|3821.1001|2024-09-29|2020-03-22
2024-11-10 08:32:00|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1760|1991-01-06|2024-11-10|352.99|22806.25|6361%|0.29142353610006|1759|4860.4568848523|3.4655071063104|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|24573.4004|6151.6001|2024-09-29|2020-03-29
2024-11-10 08:32:01|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|1008|2005-07-24|2024-11-10|3440.1001|57109.1484|1560%|0.32837636544191|1007|15533.766133869|4.1210049652433|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|60925.9492|10749.9502|2024-09-29|2020-03-29
2024-11-10 08:32:03|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|894|2007-09-30|2024-11-10|2838.25|15856.5996|459%|0.25749832026876|893|4765.8177843201|4.8894815229563|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|17066.75|2855.3501|2024-09-29|2020-03-29
2024-11-10 08:32:04|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1462|1996-11-10|2024-11-10|1004.09|70639.8984|6935%|0.35677891854894|1461|15736.608770952|4.8199486652977|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|77918|18384.0508|2024-09-29|2020-03-29
2024-11-10 08:32:04|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1089|2004-01-04|2024-11-10|1017.13|18763.8496|1745%|0.33332352941176|1088|5573.3414039857|3.8468547794118|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|19640.5996|3202.8999|2024-09-08|2020-03-29
2024-11-10 08:32:05|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|364|2017-11-26|2024-11-10|6831.5601|17914.5996|162%|0.31102479338843|363|8429.8496965681|3.1842865013774|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|18688.3008|2867.3999|2024-09-29|2020-03-29
2024-11-10 08:32:06|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|304|2019-01-20|2024-11-10|3117.8501|9033.1504|190%|0.40556105610561|303|4599.298354701|4.3307326732673|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|9446.5|1545.45|2024-09-29|2020-03-29
2024-11-10 08:32:08|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0.28775620767494|443|5181.5056773693|2.911914221219|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2024-11-10 08:32:08|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|1128|2003-04-06|2024-11-10|949.65|46628.5313|4810%|0.45466548358474|1127|11978.018934209|1.5334498669033|55.739|-35.258|2007-04-15|2007-02-18|0|0|0|0|0|0|49701.1484|9555.2402|2024-09-29|2020-04-05
2024-11-10 08:32:09|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|1128|2003-04-06|2024-11-10|885.24|55764.0781|6199%|0.4394809228039|1127|13165.293644303|1.5806308784383|28.824|-20.309|2009-05-24|2008-10-12|0|0|0|0|0|0|57728.0781|8622.2402|2024-09-29|2020-04-05
2024-11-10 08:32:10|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|807|2009-05-31|2024-11-10|4200.1802|25585.4492|509%|0.25127791563275|806|10806.424751442|3.1019454094293|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|27762.2402|7588.5801|2024-09-29|2020-04-05
2024-11-10 08:32:11|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|807|2009-05-31|2024-11-10|1684.27|11168.6396|563%|0.26161290322581|806|4535.9073534733|3.0868771712159|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|12107.3398|3168.27|2024-09-29|2020-04-05
2024-11-10 08:32:12|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|807|2009-05-31|2024-11-10|5235.6899|35903.6289|586%|0.26592679900744|806|14259.013329413|3.0753610421836|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|38740.0781|9758.3301|2024-09-29|2020-04-05
2024-11-10 08:32:13|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1271|2000-07-02|2024-11-03|212.85|376.01|77%|0.075897637795276|1270|281.97825342834|1.446557480315|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2024-11-10 08:32:14|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|806|2009-05-31|2024-11-03|280.48|340.84|22%|0.046806211180124|805|340.0923576639|2.6557031055901|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2024-11-10 08:32:15|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2265|1981-05-03|2024-11-10|123.6|2564.6299|1975%|0.19044787985866|2264|1239.6527818322|2.9616108657244|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2024-11-10 08:32:16|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|807|2009-05-31|2024-11-10|1161.35|2362.3799|103%|0.11822580645161|806|1919.4441238649|3.2537258064516|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2024-11-10 08:32:18|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1272|2000-07-02|2024-11-10|100.37|375.25|274%|0.15758300550747|1271|242.21590426583|1.8186947285602|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2024-11-10 08:32:19|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1453|1997-01-05|2024-11-10|1195.1|743.38|-38%|0.052420110192837|1452|729.41130043865|4.8467128099174|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2024-11-10 08:32:20|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|720|2011-01-30|2024-11-10|1292.01|1813.16|40%|0.093310152990264|719|1503.1361533271|4.3395493741307|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2024-11-10 08:32:21|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|807|2009-05-31|2024-11-10|1320.99|2568.29|94%|0.11115260545906|806|2166.2754668622|3.1614801488834|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2024-11-10 08:32:21|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1818|1990-01-07|2024-11-10|100.38|340.87|240%|0.1316125481563|1817|186.37250820114|4.4105063291139|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2024-11-10 08:32:23|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|807|2009-05-31|2024-11-10|1328.26|2556.1001|92%|0.10877667493797|806|2145.7594573483|3.0890955334988|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2024-11-10 08:32:25|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|807|2009-05-31|2024-11-10|1900.29|2847.3|50%|0.079741935483871|806|2501.8839409319|3.0798511166253|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2024-11-10 08:32:26|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|807|2009-05-31|2024-11-10|1124.29|2186.29|94%|0.1148858560794|806|1880.8247094515|2.9888622828784|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2024-11-10 08:32:26|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|807|2009-05-31|2024-11-10|2865.05|5381.0801|88%|0.10596277915633|806|4583.2612138297|3.1330359801489|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2024-11-10 08:32:27|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|1010|2005-01-09|2024-11-10|1011.74|6423.4102|535%|0.27875421209118|1009|5140.8235197464|5.8898979187314|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2024-11-10 08:32:29|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1719|1990-12-23|2024-11-10|109.13|3454|3065%|0.34220314318976|1718|2142.6680513818|5.0328265424913|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2024-11-10 08:32:30|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1510|1995-01-29|2024-11-10|1164.77|11161.7021|858%|0.22914976805832|1509|7929.7041088382|5.0851245858184|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2024-11-10 08:32:31|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1062|2004-03-07|2024-11-10|5562.52|13843.4004|149%|0.1486314797361|1061|10545.132242609|4.6588162111216|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10192.29|2007-10-21|2019-01-06
2024-11-10 08:32:32|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1273|2000-01-16|2024-11-10|1128.4399|3569.98|216%|0.14554559748428|1272|2465.1435816331|3.9163050314465|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2024-11-10 08:32:33|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1075|2004-01-11|2024-11-10|916.08|3637.03|297%|0.18769273743017|1074|2537.7771827875|4.1254655493482|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2024-11-10 08:32:34|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|670|2011-10-16|2024-11-10|2546.8|3620.49|42%|0.089428998505232|669|3094.6043078067|3.4973213751868|12.826|-13.331|2024-09-29|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2024-11-10 08:32:35|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|644|2012-04-22|2024-11-10|3982.3701|5444.8701|37%|0.10374183514774|643|5649.1024211623|4.2423094867807|13.806|-19.27|2024-09-29|2015-07-05|0|0|0|0|0|0|11055.6201|4123.3857|2015-06-21|2024-09-22
2024-11-10 08:32:36|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1405|1997-09-28|2024-11-10|98.87|2735.1499|2666%|0.3722264957265|1404|1495.2718027081|5.4092663817664|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2024-11-10 08:32:37|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1511|1995-09-03|2024-11-10|100|880.71|781%|0.30830993377483|1510|969.70444716498|6.2345880794702|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2024-11-10 08:32:38|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1221|2001-03-25|2024-11-10|245.17|5067.48|1967%|0.33513524590164|1220|3278.7121245488|5.4970549180328|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2024-11-10 08:32:40|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1510|1995-09-03|2024-11-10|100|17534.8203|17435%|0.48773889993373|1509|9236.9651281799|5.6252604373757|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2024-11-10 08:32:41|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|571|2013-11-24|2024-11-10|21.85|36|65%|0.9255298245614|570|32.323905405355|21.288338596491|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2024-11-10 08:32:41|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|807|2009-05-31|2024-11-10|16101.9502|14485.3799|-10%|0.042946650124069|806|16948.934081426|4.5863300248139|15.914|-12.325|2024-09-29|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2024-11-10 08:32:42|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2549|1976-01-11|2024-11-10|363.65|20728.1895|5600%|0.22193210361068|2548|12391.780394047|3.2398088697017|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2024-11-10 08:32:43|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2024-11-10 08:32:45|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|807|2009-05-31|2024-11-10|1593.83|1130.85|-29%|-0.0022022332506203|806|1795.3666939245|3.7367555831266|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|925.4|2019-04-07|2024-07-14
2024-11-10 08:32:46|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1662|1993-01-10|2024-11-10|1532.1899|3819.6399|149%|0.15129078868152|1661|3084.3254985052|4.7471697772426|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2024-11-10 08:32:47|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1635|1993-07-18|2024-11-10|3909.5901|7461.4399|91%|0.15365361077111|1634|7432.1579830625|5.6649828641371|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2024-11-10 08:32:48|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|797|2009-05-31|2024-11-10|6890.4399|23553.8906|242%|0.17935301507538|796|11222.254829512|2.8303718592965|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|24416.6699|8523.6299|2024-07-14|2020-03-22
2024-11-10 08:32:49|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|669|2011-12-04|2024-11-10|125.59|305.91|144%|0.18312874251497|668|185.57038882816|4.3450973053892|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|321.53|113.63|2024-07-14|2018-11-04
2024-11-10 08:32:51|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|797|2009-05-31|2024-11-10|251.92|975.95|287%|0.19932537688442|796|423.97188243603|3.1169924623116|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|1006.77|329.08|2024-07-14|2020-03-22
2024-11-10 08:32:51|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|668|2011-12-11|2024-11-10|90.34|267.58|196%|0.19486956521739|667|157.66028431647|3.291700149925|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|282.32|102.27|2024-07-21|2020-03-22
2024-11-10 08:32:52|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|796|2009-05-31|2024-11-10|4773.75|19806.4609|315%|0.20827044025157|795|8410.2382965855|3.2554754716981|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|20204.7598|6709.6401|2024-07-14|2020-03-22
2024-11-10 08:32:53|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1595|1994-04-24|2024-11-10|1304.8|2298.3|76%|0.10526787954831|1594|2001.1485327455|4.5902289836888|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2024-11-10 08:32:54|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|620|2012-12-30|2024-11-10|2582.98|2911.8401|13%|0.058694668820679|619|2480.2285321636|3.4575282714055|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3263.72|1456.99|2024-05-26|2020-03-22
2024-11-10 08:32:56|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|807|2009-05-31|2024-11-10|1742.4301|6070.1401|248%|0.18405459057072|806|3792.7109247938|3.0861575682382|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6732.0698|2675.22|2024-06-02|2020-03-22
2024-11-10 08:32:57|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|601|2013-05-12|2024-11-10|10758.0303|24021.5|123%|0.15437333333333|600|15700.978731736|2.2745216666667|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|25661|9088.4004|2024-07-14|2020-03-22
2024-11-10 08:32:57|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|807|2009-05-31|2024-11-10|29322.7207|82250.2031|180%|0.16032258064516|806|54288.522474249|3.2438920595533|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|89657.9688|35588.1094|2024-05-26|2020-03-22
2024-11-10 08:32:58|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|736|2010-09-05|2024-11-10|1656.8199|1413.13|-15%|0.063896598639456|735|915.37732095304|5.1611646258503|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2024-11-10 08:32:59|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1406|1997-11-23|2024-11-10|8284.0996|3438.4299|-58%|0.51195587188612|1405|9358.5113884612|5.7358483985765|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2024-11-10 08:33:01|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1620|1993-09-12|2024-11-10|335.2|1665.1|397%|0.14657319332922|1619|940.97667859866|2.7496442248301|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2024-11-10 08:33:02|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1271|2000-07-02|2024-11-03|607.2|1644.62|171%|0.12442125984252|1270|1308.0782858476|1.8071637795276|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2024-11-10 08:33:03|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|808|2009-05-24|2024-11-10|1369.46|1950.77|42%|0.074909541511772|807|1413.7597508194|3.1835154894672|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|1974.5699|825.82|2024-11-10|2020-03-22
2024-11-10 08:33:03|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|808|2009-05-24|2024-11-10|1399.39|2105.1499|50%|0.090027261462206|807|1501.6869557447|3.516936802974|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2128.53|806.16|2011-05-08|2020-03-22
2024-11-10 08:33:04|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|808|2009-05-24|2024-11-10|1956.9301|2261.9399|16%|0.07089219330855|807|1810.6603824124|4.1471846344486|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2024-11-10 08:33:06|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1567|1994-10-02|2024-11-10|1000|2266.6699|127%|0.089699872286079|1566|1210.3031599073|2.1746270753512|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2024-11-10 08:33:07|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|807|2009-05-31|2024-11-10|2722.52|9800.54|260%|0.19590074441687|806|5821.9673756123|3.8014131513648|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|10258.6396|4249.9199|2024-05-12|2020-03-29
2024-11-10 08:33:08|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1271|2000-07-02|2024-11-03|445.27|450.45|1%|0.059559842519685|1270|371.05413899996|2.3775881889764|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2024-11-10 08:33:09|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|807|2009-05-31|2024-11-10|436.58|1643.4|276%|0.20220719602978|806|972.35707608475|3.7635831265509|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1730.58|723.8|2024-09-29|2020-03-29
2024-11-10 08:33:10|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2024-11-10 08:33:11|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|807|2009-05-31|2024-11-10|1252.91|974.66|-22%|0.0075471464019851|806|2168.9995650394|4.188570719603|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|827.14|2014-03-30|2024-11-03
2024-11-10 08:33:12|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1717|1991-12-22|2024-11-10|1|127829.7969|12782880%|0.84036247086247|1716|47056.26719933|6.2637418414918|100|-33.333|1992-03-08|1992-06-21|0|0|0|0|0|0|137469.2656|61690.5313|2024-09-01|2020-03-22
2024-11-10 08:33:13|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1141|2003-01-05|2024-11-10|1571.85|21561.4004|1272%|0.28799298245614|1140|10641.063872515|4.795350877193|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|23161.9395|9928.5703|2024-09-01|2020-03-22
2024-11-10 08:33:14|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|1010|2005-07-10|2024-11-10|3166.21|28625.9297|804%|0.27366105054509|1009|14333.280306554|4.5006283448959|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|30680.3398|13464.6904|2024-09-01|2020-03-22
2024-11-10 08:33:15|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|704|2011-05-22|2024-11-10|1892.27|5055.8799|167%|0.18289758179232|703|3158.0660627539|4.158719772404|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5427.2598|2446.02|2024-09-01|2020-03-22
2024-11-10 08:33:17|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1444|1997-03-16|2024-11-10|1990|54149.1914|2621%|0.29921621621622|1443|21145.780777781|5.0753146223146|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|58070.8594|26107.1797|2024-09-01|2020-03-22
2024-11-10 08:33:18|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|1002|2005-09-04|2024-11-10|400.15|2597.5|549%|0.24190709290709|1001|1322.40324478|3.7917542457542|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2780.71|1196.65|2024-09-01|2020-03-22
2024-11-10 08:33:18|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|1002|2005-09-04|2024-11-10|519.15|1977.22|281%|0.19411088911089|1001|1486.3019273343|3.8084745254745|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1371.11|2021-06-27|2020-03-22
2024-11-10 08:33:19|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|471|2015-11-08|2024-11-10|926.24|1062.58|15%|0.052404255319149|470|978.80541331297|2.5407723404255|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2024-11-10 08:33:20|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1976|1987-01-04|2024-11-10|47.22|51845.1719|109695%|0.42334886075949|1975|22250.563566812|4.1181493670886|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2024-11-10 08:33:22|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1634|1993-07-25|2024-11-10|120.76|3214.8701|2562%|0.25606491120637|1633|1580.9660783579|4.3116840171463|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2024-11-10 08:33:23|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|942|2006-10-29|2024-11-10|173.08|432.1|150%|0.12995005313496|941|335.06322717363|3.3720255047821|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2024-11-10 08:33:24|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1792|1990-04-08|2024-11-10|641.27|7286.0498|1036%|0.18978782802903|1791|2777.7597705807|3.3519218313791|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7910.5562|3911.7161|2024-09-22|2020-03-29
2024-11-10 08:33:24|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1271|2000-07-02|2024-11-03|272.49|3514.6899|1190%|0.26027165354331|1270|1996.7834987445|2.0509850393701|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2024-11-10 08:33:25|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|895|2007-08-12|2024-11-10|554.22|1120.76|102%|0.12636241610738|894|1000.9065085299|3.8733657718121|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2024-11-10 08:33:27|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|802|2009-05-24|2024-11-10|175.4|253.46|45%|0.082486891385768|801|343.11379955415|3.9407827715356|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2024-11-10 08:33:28|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1435|1997-03-02|2024-11-10|148.18|884.14|497%|0.20781171548117|1434|556.22617380494|4.8497433751743|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2024-11-10 08:33:29|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2236|1982-01-10|2024-11-10|107.26|1464.6899|1266%|0.1736514541387|2235|871.92683716707|3.0212742729307|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2024-11-10 08:33:30|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|807|2009-05-31|2024-11-10|648.41|1595.1899|146%|0.13745037220844|806|1612.6920421652|3.0483660049628|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2024-11-10 08:33:31|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|807|2009-05-31|2024-11-10|656.12|1577.2|140%|0.13650372208437|806|1515.3072984736|3.2649652605459|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2024-11-10 08:33:32|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|807|2009-05-31|2024-11-10|611.82|1751.78|186%|0.15766004962779|806|1937.2980820137|3.1456637717122|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2024-11-10 08:33:33|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|807|2009-05-31|2024-11-10|612.95|1820.45|197%|0.16289454094293|806|1973.3203710393|3.1387518610422|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2024-11-10 08:33:34|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|807|2009-05-31|2024-11-10|643.78|1152.22|79%|0.098166253101737|806|1163.7912635472|3.2269478908189|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2024-11-10 08:33:35|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|807|2009-05-31|2024-11-10|174.13|335.71|93%|0.1191141439206|806|433.38723590383|3.5085037220844|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2024-11-10 08:33:35|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|807|2009-05-31|2024-11-10|850.27|2038.8199|140%|0.13501861042184|806|2009.659228319|3.0853287841191|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2024-11-10 08:33:37|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|807|2009-05-31|2024-11-10|398.36|941.49|136%|0.13349875930521|806|905.81631961336|3.1187493796526|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2024-11-10 08:33:38|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|807|2009-05-31|2024-11-10|2389.3101|6977.1802|192%|0.1635905707196|806|6356.1313906153|3.1794069478908|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2024-11-10 08:33:39|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1271|2000-07-02|2024-11-03|119.23|661.42|455%|0.17787086614173|1270|412.5530847749|1.8625590551181|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2024-11-10 08:33:40|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|807|2009-05-31|2024-11-10|1567.87|3883.8|148%|0.13512282878412|806|3789.9444923448|2.6007928039702|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2024-11-10 08:33:41|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|807|2009-05-31|2024-11-10|1044.11|1621.24|55%|0.06467617866005|806|1598.8059110771|1.8769019851117|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2024-11-10 08:33:42|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|807|2009-05-31|2024-11-10|4039.6899|5144.9199|27%|0.08195905707196|806|5529.8212146405|4.0402307692308|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2024-11-10 08:33:43|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|807|2009-05-31|2024-11-10|7136.2998|17865.3906|150%|0.13077171215881|806|13239.891240343|2.1628895781638|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|19033.1602|8952.3301|2024-07-21|2020-03-22
2024-11-10 08:33:44|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|807|2009-05-31|2024-11-10|6787.4399|11966.46|76%|0.08052729528536|806|10991.418574412|1.8019441687345|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2024-11-10 08:33:45|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1271|2000-07-02|2024-11-03|111.27|234.25|111%|0.075213385826772|1270|192.71932336311|1.0708692913386|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2024-11-10 08:33:46|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1673|1992-10-11|2024-11-17|178.04|2255.45|1167%|0.18773026315789|1672|965.31058537312|3.2889019138756|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2255.54|1142.16|2024-11-17|2020-03-29
2024-11-10 08:33:48|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1675|1992-10-11|2024-11-17|173.65|2256.6799|1200%|0.18965651135006|1674|922.00707976839|3.2039121863799|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2256.6799|1076.65|2024-11-17|2020-03-29
2024-11-10 08:33:49|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|907|2007-07-08|2024-11-17|753.63|788.62|5%|0.061809050772627|906|564.7414774532|3.7897560706402|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|932.33|362.33|2022-01-09|2020-03-22
2024-11-10 08:33:50|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1240|2001-02-18|2024-11-17|432.14|2329.6101|439%|0.18256739305892|1239|1011.3416212759|3.5655924132365|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2499.26|922.59|2022-04-24|2020-03-29
2024-11-10 08:33:51|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|751|2010-07-04|2024-11-17|985.67|2014.58|104%|0.121872|750|1396.5049006923|2.5408066666667|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2261.29|938.03|2022-01-23|2020-03-22
2024-11-10 08:33:52|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|915|2007-05-13|2024-11-17|1182.89|1691.77|43%|0.083881838074398|914|1155.025847288|3.1818096280088|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2024-11-10 08:33:53|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|279|2019-07-21|2024-11-17|13.9|14.25|3%|1.6195971223022|278|17.939892519332|27.996428057554|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2024-11-10 08:33:54|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1624|1993-10-03|2024-11-10|541.61|6508.9302|1102%|0.19053049907579|1623|3024.019547035|3.3611096734442|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6838.3901|2850.78|2024-06-02|2020-03-22
2024-11-10 08:33:55|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2024-11-10 08:33:56|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1624|1993-10-03|2024-11-10|3129.8|32712.2207|945%|0.17026124460875|1623|14914.602196303|2.4174066543438|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|34614.0781|14595.7998|2024-06-02|2020-03-22
2024-11-10 08:33:57|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|100|2018-08-26|2018-01-07
2024-11-10 08:33:59|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|640|2012-07-08|2024-11-10|132.07|488.57|270%|0.26901564945227|639|275.32151601315|5.3599530516432|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2024-11-10 08:33:59|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|821|2009-01-04|2024-11-10|313.34|1317.34|320%|0.22117926829268|820|799.08792920873|2.7937817073171|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2024-11-10 08:34:00|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1255|2000-07-30|2024-11-10|100|1252.5601|1153%|0.27042503987241|1254|646.89628759133|3.7577591706539|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2024-11-10 08:34:01|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|799|2009-05-31|2024-11-10|427.98|353.19|-17%|0.026073934837093|798|371.63332873978|0.7302969924812|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2024-11-10 08:34:02|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|799|2009-05-31|2024-11-10|459.09|1223.87|167%|0.16509523809524|798|849.14861082762|0.059057644110276|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2024-11-10 08:34:04|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|999|2005-07-17|2024-11-10|100|226.88|127%|0.16760921843687|998|154.13541529582|5.337631262525|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2024-11-10 08:34:05|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|573|2013-10-06|2024-11-10|491.94|1303.59|165%|0.20358566433566|572|898.70143108801|3.3995891608392|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2024-11-10 08:34:05|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|778|2009-12-20|2024-11-10|841.65|3668.4099|336%|0.22909395109395|777|1583.9157834874|2.9761325611326|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4000.79|870.34|2024-02-25|2020-04-12
2024-11-10 08:34:06|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|807|2009-05-31|2024-11-10|29716.5195|97236.1875|227%|0.18531265508685|806|37420.074935138|2.8417344913151|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|106087.8438|20651.5898|2024-02-25|2020-04-12
2024-11-10 08:34:07|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1910|1988-01-10|2024-11-10|0.07|9184.8203|13121072%|0.79002409638554|1909|846.19599040556|5.7256726034573|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|11252.1104|819.36|2024-07-21|2020-03-22
2024-11-10 08:34:09|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|828|2009-01-04|2024-11-10|272.55|16010.2402|5774%|0.54638573155985|827|2993.4922664476|4.3218476420798|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|20517.5508|989.3269|2024-07-21|2019-05-26
2024-11-10 08:34:10|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1445|1997-01-05|2024-11-10|10.31|10163.8799|98483%|0.61034972299169|1444|1274.7188292309|6.6556350415513|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|12263.04|993.05|2024-07-28|2020-03-29
2024-11-10 08:34:11|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1291|2000-01-09|2024-11-10|155.97|8142.7598|5121%|0.40868682170543|1290|1142.5754560534|6.0381565891473|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|9944.5|782.7931|2024-07-28|2020-03-22
2024-11-10 08:34:12|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1444|1997-01-05|2024-11-10|10.3|10596.9697|102783%|0.59384684684685|1443|1215.0900953807|6.0278704088704|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|12726.6699|846.3245|2024-07-28|2019-05-26
2024-11-10 08:34:13|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|828|2009-01-04|2024-11-10|271.5|32381.3105|11827%|0.62898548972189|827|4813.1194882232|3.8620290205562|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|36817.0195|1132.7794|2024-07-28|2019-05-26
2024-11-10 08:34:14|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|632|2012-10-07|2024-11-10|909.69|1136.3199|25%|0.041931854199683|631|1216.5501880887|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1080.14|2019-02-17|2024-09-08
2024-11-10 08:34:15|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1394|1998-01-04|2024-11-17|1000.25|31406.1797|3040%|0.3262447954056|1393|7702.5728277045|3.5575319454415|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2024-11-10 08:34:16|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|409|2017-01-08|2024-11-17|986.52|8309.4805|742%|0.60192401960784|408|2503.0783379515|3.2783799019608|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|8309.4805|801.19|2024-11-17|2020-03-22
2024-11-10 08:34:17|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|432|2016-06-12|2024-11-10|690.9279|781.6341|13%|2.5371670533643|431|683.14629385206|1.6365266821346|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2024-11-10 08:34:17|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2024-11-10 08:34:19|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1129|2003-02-02|2024-11-17|1000|39017.8984|3802%|0.40197163120567|1128|12226.019694137|4.0044822695035|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2024-11-10 08:34:20|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2024-11-10 08:34:21|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1359|1998-08-16|2024-11-17|1343.5|10583.1699|688%|0.19707290132548|1358|7906.4171235096|3.2535699558174|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7664|2022-04-17|2017-12-03
2024-11-10 08:34:22|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|800|2009-05-31|2024-11-10|3437.8201|6378.8501|86%|0.1123604505632|799|6011.0855172729|3.0804167709637|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4608.8501|2022-04-17|2017-11-26
2024-11-10 08:34:22|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|928|2007-01-07|2024-11-17|1005.07|3781.03|276%|0.18306148867314|927|2586.6694958128|1.8182578209277|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2092.8101|2022-04-17|2017-11-26
2024-11-10 08:34:24|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1588|1994-05-29|2024-11-10|2244.75|93345.3672|4058%|0.2899640831758|1587|19474.700436955|4.0871606805293|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|93514.5625|27046.7109|2024-11-10|2020-03-29
2024-11-10 08:34:25|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|444|2016-05-15|2024-11-10|16746.5293|40967.3516|145%|0.23751693002257|443|21976.087446333|3.4114243792325|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|41037.3516|12842.71|2024-11-10|2020-03-29
2024-11-10 08:34:26|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1269|2000-07-02|2024-10-20|295.3|1158.89|292%|0.17702365930599|1268|1041.5484477856|2.1247168769716|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2024-11-10 08:34:27|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|948|2006-09-10|2024-11-10|12428.0596|29076.2695|134%|0.14227771911299|947|16769.286711745|3.9783410770855|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|29083.3008|11717.9502|2024-11-10|2020-03-29
2024-11-10 08:34:27|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|994|2005-10-23|2024-11-10|5522.2998|59504.4609|978%|0.2745166163142|993|20578.659214074|3.3097724068479|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|59589.3398|19943.4609|2024-11-10|2020-03-29
2024-11-10 08:34:29|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|805|2009-06-14|2024-11-10|10510.6602|142713.2813|1258%|0.36066417910448|804|56387.468535278|3.6820808457711|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|142947|40992.8281|2024-11-10|2020-03-29
2024-11-10 08:34:30|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|807|2009-05-24|2024-11-10|3159.3799|17374.5098|450%|0.24451736972705|806|8405.1488846374|3.0829305210918|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|18790.4609|6771.6802|2024-07-28|2019-01-20
2024-11-10 08:34:31|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|807|2009-05-24|2024-11-10|306.36|1493.21|387%|0.2300905707196|806|755.26991277645|3.064094292804|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1602.27|627.48|2024-07-28|2019-01-20
2024-11-10 08:34:32|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|808|2009-05-24|2024-11-10|15261.25|76250.5078|400%|0.23733457249071|807|33049.653639387|3.8102973977695|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|76886.3516|28980.9297|2024-11-10|2020-03-22
2024-11-10 08:34:33|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|808|2009-05-24|2024-11-10|1639.11|6793.6401|314%|0.20508674101611|807|2804.5705215152|3.2638488228005|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|6878.6401|2385.78|2024-11-10|2020-03-22
2024-11-10 08:34:34|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1271|2000-07-02|2024-11-03|1191.91|5865.96|392%|0.18838661417323|1270|2687.4579912931|2.2993937007874|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|6012.4302|2767.8999|2024-10-20|2020-03-22
2024-11-10 08:34:35|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|806|2009-05-31|2024-11-10|2485.4099|5885.3799|137%|0.15868944099379|805|3743.1858240322|4.3060062111801|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|5957.9399|2843.8899|2024-11-10|2022-10-02
2024-11-10 08:34:36|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|806|2009-05-31|2024-11-10|4572.8701|15519.0898|239%|0.18430807453416|805|7963.3180685872|3.7020124223603|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2024-11-10 08:34:37|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|806|2009-05-31|2024-11-10|3518.24|6326.1899|80%|0.14180248447205|805|4449.8596064187|4.9425068322981|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6639.6401|2756.22|2024-09-29|2022-10-02
2024-11-10 08:34:38|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1663|1993-01-03|2024-11-10|395.42|2296.8101|481%|0.15961251504212|1662|1701.7360323265|2.3664055354994|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1154.13|2007-07-22|2017-12-17
2024-11-10 08:34:40|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1076|2004-04-04|2024-11-10|1019.19|1347.16|32%|0.10154790697674|1075|961.26837284414|3.1578409302326|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|562.99|2007-07-22|2017-12-17
2024-11-10 08:34:41|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|828|2009-01-04|2024-11-10|1002.56|2709.6499|170%|0.15358282950423|827|1721.0333940441|3.1186082224909|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1428.17|2021-09-12|2017-12-17
2024-11-10 08:34:42|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|913|2007-04-08|2024-11-10|99.98|132.12|32%|0.06021600877193|912|77.765750237389|2.9229934210526|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2024-11-10 08:34:42|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|913|2007-04-08|2024-11-10|101.99|366.56|259%|0.17092324561404|912|221.8311063217|2.7689166666667|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2024-11-10 08:34:43|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|880|2008-01-06|2024-11-10|1000|1341.47|34%|0.07205574516496|879|1404.2241937811|3.1213902161547|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2024-11-10 08:34:45|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|594|2013-06-30|2024-11-10|1025.49|1009.29|-2%|0.033347386172007|593|955.74338446723|2.8664300168634|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2024-11-10 08:34:46|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1271|2000-07-02|2024-11-03|325.2|3649.03|1022%|0.24198897637795|1270|3337.7206861975|1.8252968503937|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2024-11-10 08:34:47|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1743|1991-06-09|2024-11-10|284.25|1964487.25|691012%|0.65799885189437|1742|63242.001793682|6.0823507462687|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|2056045.375|21738.6191|2024-11-10|2020-03-22
2024-11-10 08:34:48|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1270|2000-07-02|2024-11-10|19570.9805|84055328|429390%|0.78226871552403|1269|3700594.6727347|5.5308148148148|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|87799352|909640|2024-11-10|2020-03-22
2024-11-10 08:34:49|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1141|2003-01-05|2024-11-10|1040.58|2030.658|95%|0.068571929824561|1140|1609.3619182028|1.4964543859649|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2024-11-10 08:34:51|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|607|2013-02-03|2024-11-10|1488.5601|1965.54|32%|0.066150165016502|606|1927.5594072169|0.6610297029703|12.199|-7.532|2024-08-11|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2024-11-10 08:34:51|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|607|2013-02-03|2024-11-10|4136.2998|5316.3301|29%|0.059117161716172|606|5324.9312504827|0.59330858085809|11.078|-5.873|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2024-11-10 08:34:52|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|823|2009-01-18|2024-11-10|984.24|923.49|-6%|0.011942822384428|822|740.57903893287|1.8037858880779|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2024-11-10 08:34:53|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|767|2009-11-15|2024-09-29|1089.14|1121.14|3%|0.019255874673629|766|814.13955636752|1.8906566579634|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|561.77|2022-10-23|2017-12-31
2024-11-10 08:34:54|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|752|2010-02-21|2024-09-29|1068.6|2041|91%|0.090655126498003|751|1197.8273656318|0.91003994673768|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|2045.42|961.32|2024-09-22|2018-01-07
2024-11-10 08:34:55|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1222|2001-05-06|2024-11-10|1791.0601|9879.5098|452%|0.14476003276003|1221|6925.2774979861|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2024-11-10 08:34:56|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1221|2001-05-13|2024-11-10|572.47|2598.6899|354%|0.35488196721311|1220|1493.3761273758|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2024-11-10 08:34:57|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|807|2009-05-31|2024-11-10|379.55|859.4|126%|0.12012903225806|806|529.03190883178|2.5220669975186|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|874.15|401.19|2024-09-08|2020-03-29
2024-11-10 08:34:58|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|808|2009-05-24|2024-11-10|104.83|168.63|61%|0.085437422552664|807|121.97112636755|2.1201313506815|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|173.41|85.64|2024-06-02|2020-03-22
2024-11-10 08:34:59|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|895|2007-09-09|2024-11-10|1014.37|859.86|-15%|0.007934004474273|894|496.4807593319|2.4772718120805|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2024-11-10 08:35:01|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1394|1995-01-08|2024-11-10|1001.34|11894.5703|1088%|0.21223330940416|1393|6146.3458947246|0.014539124192391|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2024-11-10 08:35:02|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|719|2011-01-23|2024-11-10|196.85|223.11|13%|0.035809192200557|718|194.5772879631|1.9193384401114|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2024-11-10 08:35:02|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|719|2011-01-23|2024-11-10|169.06|271.33|60%|0.078704735376045|718|206.35630031156|1.7406782729805|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2024-11-10 08:35:03|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1400|1998-01-18|2024-11-10|966.3|3076.3601|218%|0.12759828448892|1399|1874.7317081124|1.1246168691923|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2024-11-10 08:35:04|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|792|2009-09-13|2024-11-10|1112.3101|1931.74|74%|0.084338811630847|791|1134.6915784123|2.0915259165613|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|1938.38|812.59|2024-11-03|2020-03-29
2024-11-10 08:35:06|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1051|2004-09-12|2024-11-10|992.37|163.41|-84%|-0.036602857142857|1050|814.45787724895|6.1141323809524|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2024-11-10 08:35:08|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1051|2004-09-12|2024-11-10|982.47|1224.66|25%|0.04012|1050|1090.7781528869|2.6504323809524|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2024-11-10 08:35:09|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1051|2004-09-12|2024-11-10|993.03|193.88|-80%|-0.041292380952381|1050|817.5930351163|5.3989914285714|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2024-11-10 08:35:11|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1823|1989-12-10|2024-11-10|105.03|2366.3301|2153%|0.20511525795829|1822|597.4109926794|3.5421147091109|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2966.79|860.86|2024-06-30|2018-10-14
2024-11-10 08:35:12|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|412|2016-12-25|2024-11-10|1007.37|1858.21|84%|0.17669829683698|411|1483.0324028534|3.2570267639903|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2045.1|959.72|2024-09-22|2020-03-22
2024-11-10 08:35:14|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1195|2001-12-23|2024-11-10|228.25|3222.53|1312%|0.25371273031826|1194|1076.7079006818|3.3813978224456|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3862.1101|1226.58|2024-06-30|2018-12-30
2024-11-10 08:35:15|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1195|2001-12-23|2024-11-10|241.8|3865.29|1499%|0.2686365159129|1194|1202.6531636641|3.6230209380235|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2024-11-10 08:35:16|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1141|2003-01-05|2024-11-10|101.95|890.54|774%|0.22193947368421|1140|417.84759831742|2.8343535087719|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|946.52|380.68|2024-08-04|2020-03-29
2024-11-10 08:35:17|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1141|2003-01-05|2024-11-10|101.53|517.35|410%|0.15837280701754|1140|266.44363730963|1.9546815789474|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|559.01|214.7|2024-09-22|2020-03-22
2024-11-10 08:35:18|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|806|2009-05-24|2024-11-10|127.53|151.3329|19%|0.029093167701863|805|163.24068254987|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.1416|2023-11-26|2024-09-08
2024-11-10 08:35:19|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95||2017-07-30|
2024-11-10 08:35:20|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1904|1988-05-08|2024-11-10|631.06|4449.5801|605%|0.15251707829743|1903|2279.4591462672|3.319619548082|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2024-11-10 08:35:21|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|471|2015-11-08|2024-11-10|3685.72|6939.3901|88%|0.16614893617021|470|5629.9075619319|3.2912595744681|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2024-11-10 08:35:22|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1976|1987-01-04|2024-11-10|1031.72|9755.4102|846%|0.17033417721519|1975|6434.6519705892|3.8818713924051|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2024-11-10 08:35:23|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|1011|2005-07-03|2024-11-10|41.4|52.8|28%|0.067147524752475|1010|46.949495570242|3.8427376237624|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2024-11-10 08:35:25|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1767|1991-01-06|2024-11-10|945.41|7217.3198|663%|0.15598867497169|1766|4242.6481116683|3.0486913929785|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2024-11-10 08:35:25|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1141|2003-01-05|2024-11-10|101.65|373.1|267%|0.14159649122807|1140|276.69744086704|2.6391245614035|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2024-11-10 08:35:26|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1141|2003-01-05|2024-11-10|103.21|445.68|332%|0.15071754385965|1140|306.65931653517|2.3896622807018|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2024-11-10 08:35:27|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|513|2014-03-23|2024-11-10|1005.5|1058.29|5%|0.039501953125|512|652.58947456464|0.569345703125|13.082|-12.079|2024-11-03|2017-06-18|0|0|0|0|0|0|1058.29|1.62|2024-11-10|2024-04-28
2024-11-10 08:35:28|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|767|2010-01-10|2024-11-10|82917|317717|283%|0.19413446475196|766|237112.44601532|0.020005221932115|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|275484|2019-08-11|2017-12-03
2024-11-10 08:35:30|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|765|2010-01-10|2024-11-10|70505|363676|416%|0.2386832460733|764|256920.49771242|0.019257853403141|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|302360|2019-08-11|2017-12-03
2024-11-10 08:35:31|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1285|2000-01-02|2024-11-17|1000|2420.47|142%|0.093873831775701|1284|2229.9630804752|1.8374104361371|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2024-11-10 08:35:31|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1487|1996-02-04|2024-11-10|1544.6|4388.8101|184%|0.092445491251683|1486|3945.2740445679|2.3178721399731|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2024-11-10 08:35:32|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|699|2011-06-26|2024-11-10|1544.59|5326.8398|245%|0.21255157593123|698|2155.0801106072|3.2509369627507|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5356.7002|2008.79|2024-09-01|2017-11-19
2024-11-10 08:35:33|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|1717.4301|1777.73|4%|0.20944444444444|18|1702.6047363281|0|3.375|-4.264|2024-08-25|2024-06-30|0|0|0|0|0|0|1774.33|1630.25|2024-09-29|2024-08-18
2024-11-10 08:35:35|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2024-11-10 08:35:36|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2024-11-10 08:35:36|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|113.1|107.16|-5%|-0.28716666666667|18|107.94684199283|0|2.401|-4.042|2024-08-25|2024-07-28|0|0|0|0|0|0|115.33|101.15|2024-05-26|2024-08-11
2024-11-10 08:35:37|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|247|2020-02-16|2024-11-10|4976.5498|6444.1499|29%|0.12302032520325|246|5494.8729480326|2.3363495934959|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6795.3599|3857.5701|2022-05-08|2020-04-12
2024-11-10 08:35:38|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|799|2009-05-31|2024-11-10|8018.7002|7702.75|-4%|0.020555137844612|798|6635.7823646746|2.1296591478697|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2024-11-10 08:35:39|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|646|2012-05-20|2024-11-10|985.81|7183.7002|629%|0.58440775193798|645|4215.3189686873|2.3793596899225|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2024-11-10 08:35:40|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|647|2012-05-20|2024-11-10|969.99|6534.0698|574%|0.76080030959752|646|3538.7987272802|2.018899380805|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6600.6201|883.31|2022-04-24|2017-12-17
2024-11-10 08:35:41|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67||2017-07-23|
2024-11-10 08:35:42|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1394|1998-02-08|2024-11-17|1073.55|2161.9099|101%|0.088857860732233|1393|1063.2172954674|2.0697027997129|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2211.917|567.8846|2023-03-19|2020-05-31
2024-11-10 08:35:43|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2024-11-10 08:35:44|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|633|2009-05-24|2024-11-10|101.83|27.7795|-73%|176.55235126582|632|114.29523413021|9.5414382911392|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2024-11-10 08:35:45|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76||2017-08-06|
2024-11-10 08:35:46|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1505|1995-12-31|2024-11-10|1000|3851.05|285%|0.10705119680851|1504|3363.3757727335|1.4106456117021|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2024-11-10 08:35:47|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1833|1989-07-09|2024-11-10|100|2406.54|2307%|0.18876910480349|1832|1163.8399702156|0.037697598253275|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2481.23|1464.04|2024-10-27|2020-11-08
2024-11-10 08:35:48|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|554|2014-03-30|2024-11-10|16291.5098|49364.6602|203%|0.24837793851718|553|24227.158624422|0.3321808318264|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|50992.6484|15981.5596|2024-08-04|2020-05-31
2024-11-10 08:35:50|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2024-11-10 08:35:50|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2024-11-10 08:35:51|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1193|2002-01-06|2024-11-10|3671.5|14663.2178|299%|0.13350419463087|1192|9854.8486545048|2.1632818791946|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|14960.2402|8916.123|2008-03-16|2020-03-22
2024-11-10 08:35:52|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|750|2010-07-04|2024-11-10|10053.0596|13850.9297|38%|0.058567423230975|749|10320.660087891|0.71203604806409|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|13893.5|7749.8198|2024-11-10|2020-03-22
2024-11-10 08:35:53|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|750|2010-07-04|2024-11-10|10023.5195|12328.1504|23%|0.041728971962617|749|9446.7700494792|0.67355540720961|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|12355.7197|7540.48|2024-11-10|2020-03-22
2024-11-10 08:35:54|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2024-11-10 08:35:55|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|741|2010-09-05|2024-11-10|774.53|1878.17|142%|0.19149054054054|740|1204.3912809838|4.4919810810811|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|5966.6899|101.85|2021-02-21|2023-11-12
2024-11-10 08:35:56|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|741|2010-09-05|2024-11-10|163.4|687.98|321%|0.20222567567568|740|466.07206400718|1.8104040540541|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|693.41|44.18|2023-10-15|2023-11-12
2024-11-10 08:35:57|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|492|2015-06-14|2024-11-10|636.55|1416.42|123%|0.18680855397149|491|956.35512276006|3.077582484725|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1467.37|605.28|2024-08-04|2020-03-22
2024-11-10 08:35:58|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1314|1999-09-12|2024-11-10|134.26|1322.48|885%|0.21832140137091|1313|510.61497771613|3.6811667936024|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1371.4301|552.33|2024-08-04|2020-03-22
2024-11-10 08:36:00|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|807|2009-05-31|2024-11-10|231.81|602.02|160%|0.14801612903226|806|416.85566350282|3.4774305210918|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|633.44|310.86|2024-06-09|2020-03-22
2024-11-10 08:36:00|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|786|2009-10-25|2024-11-10|570.44|706.33|24%|0.075363057324841|785|572.51726398031|3.4755503184713|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2024-11-10 08:36:01|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|807|2009-05-31|2024-11-10|343.11|1618.9301|372%|0.21957444168735|806|850.02641714254|3.2576364764268|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1693.36|656.35|2024-08-04|2020-03-22
2024-11-10 08:36:02|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1695|1992-01-05|2024-11-10|1191.8|4705.8291|295%|0.10552833530106|1694|4177.9652476263|1.8668299881936|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2024-11-10 08:36:03|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1364|1997-01-19|2024-11-17|109.32|477.79|337%|0.28304181951577|1363|459.13215553306|4.2783008070433|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2024-11-10 08:36:05|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1715|1992-01-05|2024-11-10|98.41|30286.8906|30676%|0.39706067677946|1714|10869.196302528|3.0852508751459|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|31121.3398|13443.0195|2024-11-03|2020-04-12
2024-11-10 08:36:06|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1149|2000-07-02|2024-07-21|24.91|148.14|495%|0.24206707317073|1148|92.276536234365|2.3730156794425|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2024-11-10 08:36:07|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2024-11-10 08:36:08|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1715|1992-01-05|2024-11-10|96.14|40376.6016|41898%|0.430243873979|1714|15708.687498737|3.3535787631272|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2024-11-10 08:36:08|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|497|2015-05-10|2024-11-10|338.01|800.47|137%|0.21361693548387|496|508.04400386081|3.3641129032258|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|825.35|350.13|2024-11-03|2020-04-05
2024-11-10 08:36:10|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1663|1993-01-03|2024-11-10|3000|6387.7402|113%|0.080674488567991|1662|6857.3184235298|3.3993537906137|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2024-11-10 08:36:11|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1923|1988-01-10|2024-11-10|1145.1|4249.3198|271%|0.099428720083247|1922|2323.659899731|2.1980978147763|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2024-11-10 08:36:12|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|608|2013-02-10|2024-10-06|121.74|145.93|20%|0.032390444810544|607|138.78292772644|0.58103459637562|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|130.6|2019-08-25|2019-03-03
2024-11-10 08:36:13|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|606|2013-02-10|2024-09-29|189.06|120.79|-36%|-0.066438016528926|605|146.38438925413|0.82427107438017|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2024-11-10 08:36:14|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|318|2015-04-19|2024-11-17|1078.5699|1528.61|42%|0.16402839116719|317|1308.6076132337|2.366334384858|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2024-11-10 08:36:15|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1339|1998-10-25|2024-11-17|1460.8|12162|733%|0.20703587443946|1338|7440.8296336031|3.4861988041853|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2024-11-10 08:36:16|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|402|2017-03-05|2024-11-17|6036.75|29435.8594|388%|0.50263591022444|401|14518.590142549|5.7589900249377|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|30528.4297|2195.75|2023-06-25|2018-10-28
2024-11-10 08:36:17|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|991|2005-10-09|2024-10-27|1028.04|1136.03|11%|0.052512121212121|990|871.33064582586|2.7224808080808|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2024-11-10 08:36:18|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|807|2009-05-31|2024-11-10|346|301.84|-13%|0.0052233250620347|806|289.9169517432|1.99758808933|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|290.87|2022-02-06|2024-09-15
2024-11-10 08:36:19|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|971|2006-04-09|2024-11-10|1088.02|1635.11|50%|0.070496907216495|970|1016.2542423205|2.8847556701031|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2024-11-10 08:36:20|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1628|1993-06-20|2024-10-06|595.67|12003.29|1915%|0.22204363859865|1627|3966.6893176517|2.8196865396435|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2024-11-10 08:36:21|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1030|2004-12-19|2024-11-10|1000|3831.27|283%|0.17445578231293|1029|2780.3583362172|2.0257444120505|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|4661.21|1665.58|2022-01-23|2020-05-17
2024-11-10 08:36:22|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1989|1986-10-05|2024-11-10|126.69|2558.74|1920%|0.1943722334004|1988|970.52869485862|3.950254527163|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2649.916|1261.173|2024-09-29|2020-03-22
2024-11-10 08:36:23|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1194|2001-12-30|2024-11-10|1000|2626.1499|163%|0.12178038558256|1193|1354.8524926727|3.5843730092205|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2024-11-10 08:36:24|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1507|1995-12-31|2024-11-10|100|982.16|882%|0.1914176626826|1506|416.64337735344|3.0324495351926|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2024-11-10 08:36:26|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1115|2003-07-06|2024-11-10|159.56|827.2|418%|0.1845026929982|1114|440.60695049474|2.5421956912029|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2024-11-10 08:36:27|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1141|2003-01-05|2024-11-10|101.79|1667.2|1538%|0.27832368421053|1140|622.3857142242|2.8919938596491|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2024-11-10 08:36:28|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1141|2003-01-05|2024-11-10|101.62|1082.85|966%|0.23545175438597|1140|586.45525925793|2.5852456140351|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2024-11-10 08:36:29|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|807|2009-05-31|2024-11-10|1210.52|2221.1299|83%|0.10130397022333|806|1880.3214726974|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2024-11-10 08:36:29|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1400|1998-01-04|2024-11-10|996.15|9841.4502|888%|0.17410436025733|1399|4233.9053094482|1.5661808434596|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|10006.4004|6000.4302|2024-10-06|2020-03-22
2024-11-10 08:36:31|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|667|2012-02-05|2024-11-10|1876.1|4357.48|132%|0.13528678678679|666|2801.9802123474|1.729515015015|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4452.5801|2566.96|2024-10-06|2020-03-22
2024-11-10 08:36:32|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1043|2004-08-08|2024-11-10|344.62|1171.83|240%|0.16662667946257|1042|1257.0674025334|2.851575815739|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2024-11-10 08:36:33|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1403|1997-10-05|2024-11-10|100|499.7|400%|0.20016619115549|1402|383.21731095508|2.7523944365193|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|301.78|2008-01-20|2017-11-19
2024-11-10 08:36:34|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1216|2001-07-08|2024-11-10|1019.69|9449.25|827%|0.21682304526749|1215|4416.5035717111|2.3230329218107|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.364|2022-11-20|2020-03-22
2024-11-10 08:36:35|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1087|2004-01-04|2024-11-10|1000|4639.8301|364%|0.20429742173112|1086|3212.6316207703|4.1553683241252|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2024-11-10 08:36:37|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|801|2009-05-31|2024-11-10|43.13|99329.9375|230204%|4.24589875|800|8577.8841500984|7.67887|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|100433.0938|0.0007|2024-11-03|2017-11-19
2024-11-10 08:36:38|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|806|2009-05-31|2024-11-10|2498.3201|16611.8301|565%|0.25231428571429|805|5487.4103101252|0.026977639751553|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|16872.5293|3760.73|2024-10-27|2020-11-15
2024-11-10 08:36:38|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|734|2010-10-03|2024-11-10|106.19|5014.3599|4622%|0.63117326057299|733|655.33593994265|0.049678035470668|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|5054.4199|233.54|2024-09-29|2020-11-15
2024-11-10 08:36:39|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|712|2010-10-03|2024-11-10|3.91|350.98|8876%|3.3514936708861|711|266.0456233259|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|350.83|2014-10-12|2017-11-19
2024-11-10 08:36:40|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|352|2018-01-14|2024-11-10|94.69|279.29|195%|3.0977720797721|351|41005.773915074|4.6798632478632|60.142|-99.989|2018-10-14|2024-04-14|0|0|0|0|0|0|928548.1875|86.2|2024-04-07|2018-03-18
2024-11-10 08:36:42|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|186|2021-04-25|2024-11-10|10706.3496|279.72|-97%|3.4305567567568|185|270627.67802737|6.3736486486486|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|94.49|2024-04-07|2024-05-12
2024-11-10 08:36:42|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|186|2021-04-25|2024-11-10|43231.8906|100.11|-100%|2.953027027027|185|1568985.5936534|5.3913621621622|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2024-11-10 08:36:43|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|352|2018-01-14|2024-11-10|94.4|284.3|201%|3.0328262108262|351|19718.313328635|5.8010911680912|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|84.73|2024-04-07|2018-03-18
2024-11-10 08:36:44|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|186|2021-04-25|2024-11-10|2918.9199|282.5|-90%|3.462827027027|185|47531.067314763|10.260708108108|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|91.93|2024-04-07|2024-05-19
2024-11-10 08:36:44|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|177|2021-06-27|2024-11-10|5629.48|303.71|-95%|3.47325|176|73964.982150234|9.9416136363636|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|92.11|2024-04-07|2024-05-19
2024-11-10 08:36:46|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|778|2009-05-31|2024-11-10|139.53|200.35|44%|1.3503449163449|777|25758.538284635|1.7434761904762|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2024-11-10 08:36:47|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|802|2009-05-31|2024-11-10|288.47|235.38|-18%|1.2234719101124|801|10478.000091714|1.3142384519351|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|100|2024-04-07|2024-04-14
2024-11-10 08:36:48|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2066|1985-01-06|2024-11-10|1000|1427|43%|0.30177917675545|2065|1871.2415295257|4.1511065375303|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2024-11-10 08:36:49|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|798|2009-05-24|2024-11-10|869|707|-19%|0.10844792973651|797|684.59899749373|0.020434127979925|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2024-11-10 08:36:49|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|798|2009-05-24|2024-11-10|4343|2060|-53%|5.0578569636136|797|2256.8032581454|0.26114805520703|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2024-11-10 08:36:51|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|797|2009-05-24|2024-11-10|485|485|0%|0.39062311557789|796|673.16311166876|0.1310351758794|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2024-11-10 08:36:51|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|798|2009-05-24|2024-11-10|480|931|94%|0.38230363864492|797|844.68796992481|0.086869510664994|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2024-11-10 08:36:52|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2546|1976-01-11|2024-11-10|497.56|1826.83|267%|0.15576620825147|2545|600.65069138376|3.3179504911591|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2024-11-10 08:36:53|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1333|1999-05-02|2024-11-10|493.34|1213.13|146%|0.13388663663664|1332|665.74526503635|4.5108040540541|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2024-11-10 08:36:54|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|808|2009-05-24|2024-11-10|270.42|2012.5|644%|0.29455018587361|807|792.18626294278|4.6415526641884|12.056|-11.714|2024-11-10|2020-03-01|0|0|0|0|0|0|2043.1801|653.61|2024-11-10|2020-03-22
2024-11-10 08:36:56|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1558|1995-01-08|2024-11-10|45.76|71.77|57%|0.18333461785485|1557|79.278068286005|6.9132363519589|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2024-11-10 08:36:57|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1237|2001-03-04|2024-11-10|895.52|1312.79|47%|0.16120469255663|1236|1091.688038634|3.5012532362459|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2024-11-10 08:36:58|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|808|2009-05-24|2024-11-10|122.3|520.62|326%|0.21844114002478|807|329.42071760763|3.9566654275093|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2024-11-10 08:36:59|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|684|2011-10-09|2024-11-10|88260001792|20.94|-100%|-2.0576837481698|683|1658862178.6635|20.535281112738|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|20.55|2011-10-09|2024-07-14
2024-11-10 08:36:59|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1277|2000-05-28|2024-11-10|55.4|195.35|253%|0.13100548589342|1276|93.226809394854|3.2500971786834|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|195.845|84.11|2024-11-10|2020-03-29
2024-11-10 08:37:01|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1277|2000-05-28|2024-11-10|78.14|398.63|410%|0.16358150470219|1276|110.97560894368|3.6795156739812|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|399.53|121.6451|2024-11-10|2018-12-30
2024-11-10 08:37:02|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1268|2000-07-30|2024-11-10|34.15|177.8|421%|0.17971902131018|1267|89.367302831415|4.2089163378058|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|179.09|69.27|2024-11-10|2020-03-29
2024-11-10 08:37:03|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2129|1984-01-08|2024-11-10|584|4241|626%|0.20123120300752|2128|2063.9276655707|6.2285009398496|36.207|-29.244|1990-09-16|2008-10-12|0|0|0|0|0|0|7676|2453|2024-03-03|2020-08-09
2024-11-10 08:37:04|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|1006|2005-08-07|2024-11-10|51.03|54.8|7%|0.049175124378109|1005|51.778787326623|3.4918378109453|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2024-11-10 08:37:05|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|1006|2005-08-07|2024-11-10|51.21|101.35|98%|0.10347661691542|1005|72.691863896122|3.3210378109453|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2024-11-10 08:37:07|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1249|2000-12-10|2024-11-10|36.27|101.1|179%|0.11283493589744|1248|41.724195040542|3.1999655448718|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|101.72|38.23|2024-11-10|2020-03-29
2024-11-10 08:37:08|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1659|1993-01-31|2024-11-10|43.94|598.19|1261%|0.18606755126659|1658|180.37743827447|3.221|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|599.64|218.26|2024-11-10|2020-03-29
2024-11-10 08:37:09|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1268|2000-07-30|2024-11-10|38.31|54.38|42%|0.07052091554854|1267|41.487720782824|3.5708524072613|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2024-11-10 08:37:10|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1494|1996-03-24|2024-11-10|24.75|35.33|43%|0.063804420629605|1493|34.328862126413|3.686474212994|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2024-11-10 08:37:11|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1495|1996-03-24|2024-11-10|13.5|32.1|138%|0.11565662650602|1494|23.606208844647|4.1899986613119|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2024-11-10 08:37:13|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1127|2003-04-13|2024-11-10|11.01|44.65|306%|0.17800177619893|1126|38.172897528417|4.2032291296625|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2024-11-10 08:37:13|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|503|2014-12-14|2024-11-10|23.9|32.15|35%|0.097262948207171|502|29.15544352522|3.0135737051793|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2024-11-10 08:37:14|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1495|1996-03-24|2024-11-10|61.25|69.43|13%|0.047979250334672|1494|48.857438151892|3.6248895582329|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2024-11-10 08:37:15|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1049|2004-10-10|2024-11-10|17.89|31.47|76%|0.12847041984733|1048|36.761429913051|4.9668645038168|18.49|-20.899|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-11-10 08:37:16|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1049|2004-10-10|2024-11-10|17.89|31.47|76%|0|0|36.761429913051|0|0|0|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2024-11-10 08:37:18|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1269|2000-07-16|2024-11-10|18.88|27.71|47%|0.15283990536278|1268|38.573357010188|6.6772649842271|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2024-11-10 08:37:19|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|873|2008-02-24|2024-11-10|25.15|46.96|87%|0.13356077981651|872|24.873470801258|4.2106571100918|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|50.99|14.05|2024-09-29|2020-03-29
2024-11-10 08:37:19|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1495|1996-03-24|2024-11-10|10.25|25.94|153%|0.11579718875502|1494|18.898234120819|4.1322115127175|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2024-11-10 08:37:20|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2024-11-10 08:37:21|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|1000|2005-09-18|2024-11-10|15.13|19.29|27%|0.065426426426426|999|16.195043311596|3.6315165165165|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2024-11-10 08:37:23|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|961|2006-06-18|2024-11-10|25.21|81.2|222%|0.15134791666667|960|39.627977387094|3.0022541666667|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|81.39|34.1425|2024-11-10|2020-03-29
2024-11-10 08:37:24|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|764|2010-03-14|2024-11-10|68.43|186.43|172%|0.15764613368283|763|117.34917532836|2.4095176933159|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|190.52|102.93|2024-03-24|2020-03-22
2024-11-10 08:37:25|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|905|2007-07-15|2024-11-10|51.91|42.11|-19%|0.018903761061947|904|44.912373484828|3.7879900442478|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-11-10 08:37:26|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|905|2007-07-15|2024-11-10|51.91|42.11|-19%|0|0|44.912373484828|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2024-11-10 08:37:26|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|961|2006-06-18|2024-11-10|16.74|36.63|119%|0.13342291666667|960|22.387934956665|4.1791020833333|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|37.03|15.49|2024-11-10|2020-03-29
2024-11-10 08:37:28|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|961|2006-06-18|2024-11-10|50.87|58.8812|16%|0.065677083333333|960|53.757767807309|3.5431052083333|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2024-11-10 08:37:29|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|889|2007-11-04|2024-11-10|51.06|50.97|-0%|0.038457207207207|888|45.087166716465|3.5623851351351|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2024-11-10 08:37:30|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1277|2000-05-28|2024-11-10|45.72|238.12|421%|0.17957523510972|1276|106.67736094989|4.3604326018809|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.46|95.69|2021-11-14|2020-03-22
2024-11-10 08:37:31|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|886|2007-11-25|2024-11-10|46.33|56.5|22%|0.071951412429379|885|45.935254816008|3.6162451977401|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2024-11-10 08:37:32|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|883|2007-12-16|2024-11-10|50.9|63.75|25%|0.065009070294785|882|51.094677241445|3.5295963718821|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2024-11-10 08:37:34|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|882|2007-12-23|2024-11-10|49.86|74.65|50%|0.077694665153235|881|59.322066365456|3.1341464245176|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2024-11-10 08:37:35|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|818|2009-03-15|2024-11-10|26.82|90.065|236%|0.18138922888617|817|68.662658968881|3.3821370869033|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|95.81|40|2024-09-29|2020-03-22
2024-11-10 08:37:35|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|691|2011-08-21|2024-11-10|47.75|61.11|28%|0.065623188405797|690|48.561619539164|3.0448275362319|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|64.44|27.112|2024-09-29|2020-03-29
2024-11-10 08:37:36|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1200|2001-11-18|2024-11-10|14.86|41.87|182%|0.1498682235196|1199|32.161901388963|4.5889324437031|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2024-11-10 08:37:37|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|947|2006-09-24|2024-11-10|48.74|87.7198|80%|0.12383192389006|946|66.03578636387|4.2564217758985|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2024-11-10 08:37:39|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|947|2006-09-24|2024-11-10|25.36|62.82|148%|0.1140422832981|946|44.377828084428|2.6424482029598|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|66.3099|41.93|2024-09-29|2020-03-29
2024-11-10 08:37:40|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|947|2006-09-24|2024-11-10|51.47|180.5625|251%|0.17507505285412|946|93.708879952194|3.3875591966173|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|187.8337|79.228|2021-11-28|2020-03-22
2024-11-10 08:37:41|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1199|2001-11-18|2024-11-10|51.66|98.7273|91%|0.10935392320534|1198|60.446559863055|3.8283088480801|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|99.85|40.26|2024-11-10|2020-03-29
2024-11-10 08:37:42|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1199|2001-11-25|2024-11-10|25.34|94.27|272%|0.13497245409015|1198|45.479725701696|3.0523664440735|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|101.305|51.07|2024-09-01|2020-03-29
2024-11-10 08:37:43|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|947|2006-09-24|2024-11-10|50.67|150.96|198%|0.15739640591966|946|77.517107277762|3.4647811839324|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|151.58|59.5102|2024-11-10|2020-03-29
2024-11-10 08:37:45|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1200|2001-11-18|2024-11-10|9.27|84.68|813%|0.23050792326939|1199|22.107883249521|3.9012652210175|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|88.1|22.4584|2024-07-14|2018-12-30
2024-11-10 08:37:45|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|947|2006-09-24|2024-11-10|50.26|67.7|35%|0.062739957716702|946|51.866302752067|3.0423858350951|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2024-11-10 08:37:46|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1200|2001-11-18|2024-11-10|53.26|96.6493|81%|0.079115929941618|1199|59.361072829564|3.2600692243536|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|97.52|45.4398|2024-11-10|2020-03-22
2024-11-10 08:37:47|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|934|2006-12-24|2024-11-10|61.4|24.95|-59%|-0.047704180064309|933|37.939379040638|3.5366838156484|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2024-11-10 08:37:48|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|886|2007-11-25|2024-11-10|46.89|20.62|-56%|-0.047089265536723|885|28.307746286586|3.5594497175141|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2024-11-10 08:37:50|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|883|2007-12-16|2024-11-10|50.12|54.1|8%|0.045459183673469|882|40.799233066131|3.3845430839002|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|55.32|28.19|2024-10-20|2020-03-29
2024-11-10 08:37:51|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1351|1998-12-27|2024-11-10|22.94|93.75|309%|0.17501703703704|1350|56.577376770144|5.1957014814815|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2024-11-10 08:37:52|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1351|1998-12-27|2024-11-10|21.53|94.47|339%|0.16030666666667|1350|44.014404117576|4.3380918518519|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|97.87|37.69|2024-10-20|2020-03-22
2024-11-10 08:37:53|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1351|1998-12-27|2024-11-10|27.09|80.82|198%|0.10106962962963|1350|40.870362663693|2.809137037037|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|84.53|47.66|2024-09-22|2020-03-29
2024-11-10 08:37:54|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1351|1998-12-27|2024-11-10|26.05|215.12|726%|0.20371481481482|1350|70.410651224618|4.062757037037|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|216.27|81.7378|2024-11-10|2020-03-22
2024-11-10 08:37:56|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1351|1998-12-27|2024-11-10|19.34|49.19|154%|0.13747851851852|1350|22.793108835651|4.5413496296296|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|49.68|17.49|2024-11-10|2020-03-29
2024-11-10 08:37:56|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1351|1998-12-27|2024-11-10|25.58|150.18|487%|0.16048296296296|1350|59.912495708395|3.3239111111111|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|159.64|73.54|2024-09-08|2020-03-29
2024-11-10 08:37:57|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1351|1998-12-27|2024-11-10|24|142.09|492%|0.17421185185185|1350|51.367409307281|3.8234214814815|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|142.525|47.71|2024-11-10|2020-03-29
2024-11-10 08:37:58|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1351|1998-12-27|2024-11-10|32.69|237.16|625%|0.20104888888889|1350|56.253456840685|4.5436318518519|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|238.14|57.57|2024-07-14|2018-12-30
2024-11-10 08:37:59|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1351|1998-12-27|2024-11-10|30.25|79.18|162%|0.10352148148148|1350|41.98769800933|3.5966496296296|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|82.5|43.435|2024-10-20|2020-03-29
2024-11-10 08:38:01|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|720|2011-01-30|2024-11-10|51.35|107.723|110%|0.14385257301808|719|66.823225577672|3.6358456189152|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|107.76|48.47|2024-11-10|2020-03-22
2024-11-10 08:38:02|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1273|2000-06-25|2024-11-10|35.37|99.89|182%|0.13607940251572|1272|67.898452423168|4.097766509434|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2024-11-10 08:38:03|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1241|2001-02-04|2024-11-10|19.98|64.52|223%|0.15582016129032|1240|42.107741338221|4.3426991935484|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2024-11-10 08:38:04|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|345|2018-04-08|2024-11-10|25.7|50.06|95%|0.24618313953488|344|33.068626309823|3.6370755813953|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|50.2|16.6896|2024-11-10|2020-03-29
2024-11-10 08:38:05|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|763|2010-04-04|2024-11-10|88.95|92.49|4%|0.024811023622047|762|120.10175232494|2.7092572178478|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2024-11-10 08:38:06|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|651|2012-05-27|2024-11-10|107.2|94.2|-12%|-0.016018461538462|650|106.05875576037|1.1423830769231|2.81|-3.142|2024-08-04|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2024-11-10 08:38:07|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|893|2007-10-07|2024-11-10|25.95|22.01|-15%|-0.010617713004484|892|27.472306827148|1.7776603139013|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2024-11-10 08:38:08|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|824|2009-02-01|2024-11-10|94.95|39.93|-58%|-0.074342648845687|823|65.408604334859|1.7378784933171|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2024-11-10 08:38:09|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|651|2012-05-27|2024-11-10|110.52|91.76|-17%|-0.019226153846154|650|106.53060677524|1.4926707692308|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2024-11-10 08:38:10|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|918|2007-04-15|2024-11-10|104.23|79.8|-23%|-0.015700109051254|917|86.345806146759|1.6889836423119|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2024-11-10 08:38:12|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1103|2003-09-28|2024-11-10|102.45|98.5|-4%|-0.00091833030852995|1102|105.93253850721|0.87352177858439|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2024-11-10 08:38:12|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|651|2012-05-27|2024-11-10|84.43|82.07|-3%|-0.0042030769230769|650|84.138817185081|0.21502769230769|1.305|-0.901|2023-03-19|2024-10-06|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2024-11-10 08:38:13|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1093|2003-12-07|2024-11-10|101.85|108.57|7%|0.0095613553113553|1092|111.01298268869|1.1529761904762|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2024-11-10 08:38:14|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|869|2008-03-23|2024-11-10|61.66|37.7|-39%|-0.044574884792627|868|53.82002398334|2.0489331797235|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|36.97|2013-05-05|2022-10-16
2024-11-10 08:38:15|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|756|2010-05-23|2024-11-10|30.62|29.5|-4%|0.0037125827814569|755|32.930211031878|1.8623562913907|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2024-11-10 08:38:17|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1164|2002-07-28|2024-11-10|102.15|109.85|8%|0.013451418744626|1163|113.71530058294|1.3906809974205|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2024-11-10 08:38:18|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|656|2012-04-22|2024-11-10|50.54|45.11|-11%|-0.012647328244275|655|48.985140352714|1.3233450381679|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2024-11-10 08:38:18|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|781|2009-11-29|2024-11-10|75.69|78.37|4%|0.0057846153846154|780|79.140704205033|0.44753846153846|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-11-10 08:38:19|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|780|2009-12-06|2024-11-10|50.24|52.12|4%|0.0063286264441592|779|53.274587332897|0.70709499358151|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2024-11-10 08:38:20|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|781|2009-11-29|2024-11-10|75.69|78.37|4%|0.0057846153846154|780|79.140704205033|0.44753846153846|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2024-11-10 08:38:22|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|979|2006-02-12|2024-11-10|16.56|104.18|529%|0.27066564417178|978|58.214024530124|5.8951053169734|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2024-11-10 08:38:23|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|673|2011-12-25|2024-11-10|15.32|259.34|1593%|0.48514583333333|672|72.361642077986|4.943650297619|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|283.07|40.35|2024-07-14|2018-12-30
2024-11-10 08:38:24|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|779|2009-12-13|2024-11-10|25.38|42.28|67%|0.14996401028278|778|41.587331580871|5.1325231362468|23.246|-13.751|2024-09-29|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2024-11-10 08:38:24|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2024-11-10 08:38:25|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1101|2003-10-12|2024-11-10|12.7|73.18|476%|0.20954909090909|1100|35.000573276066|4.3482118181818|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|74.67|29.1525|2024-11-10|2020-03-22
2024-11-10 08:38:27|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1028|2005-03-06|2024-11-10|78.1|20.1|-74%|-1.6553067185871E-5|1027|47.669516583825|6.861005842259|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.52|2007-12-30|2024-09-15
2024-11-10 08:38:28|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|942|2006-10-29|2024-11-10|24.9|42.218|70%|0.11932943676939|941|36.593320908314|4.5612561105207|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2024-11-10 08:38:29|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|865|2008-04-20|2024-11-10|265.8|36.04|-86%|-0.028560185185185|864|53.94534093052|8.2220474537037|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2024-11-10 08:38:30|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|1012|2005-06-26|2024-11-10|14.59|52.42|259%|0.18800989119683|1011|30.353441657285|4.2470425321464|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.25|17.6001|2021-03-21|2020-03-22
2024-11-10 08:38:31|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1112|2002-09-01|2024-11-10|12.16|24.215|99%|0.12166516651665|1111|18.010452350267|3.1065769576958|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2024-11-10 08:38:33|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|1012|2005-06-26|2024-11-10|4.94|47.71|866%|0.27233728981207|1011|19.259883156643|4.3270751730959|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.5099|20.57|2021-02-21|2017-12-10
2024-11-10 08:38:34|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|1012|2005-06-26|2024-11-10|14.83|89.6122|504%|0.20965578635015|1011|49.087448508372|3.606350148368|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|89.87|47.14|2024-11-10|2020-03-29
2024-11-10 08:38:35|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|1012|2005-06-26|2024-11-10|14.71|48.16|227%|0.13900692383778|1011|28.034184906322|2.9745380811078|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2024-11-10 08:38:36|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|960|2006-06-25|2024-11-10|18.64|79.16|325%|0.21687904066736|959|42.050416611135|5.0587549530761|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2024-11-10 08:38:37|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|524|2014-11-02|2024-11-10|20.38|54.07|165%|0.31906883365201|523|48.677062000027|6.7608317399618|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|29.43|2021-02-21|2023-01-01
2024-11-10 08:38:39|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|697|2011-07-10|2024-11-10|20.42|117.68|476%|0.30443103448276|696|51.891549587934|4.4300244252873|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|119.985|43.5871|2021-11-14|2017-11-19
2024-11-10 08:38:39|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|540|2014-07-13|2024-11-10|27.15|58|114%|0.18865491651206|539|42.687879505864|3.8624805194805|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2024-11-10 08:38:40|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|960|2006-06-25|2024-11-10|20.52|233.61|1038%|0.31049426485923|959|90.969979032874|4.7236360792492|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|252.86|105|2021-09-12|2020-03-22
2024-11-10 08:38:41|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|589|2013-08-04|2024-11-10|26.31|32|22%|0.15794217687075|588|42.233030481128|6.4632704081633|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2024-11-10 08:38:42|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|819|2009-03-08|2024-11-10|22.71|196.7619|766%|0.31158312958435|818|111.13903593639|2.937119804401|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2024-11-10 08:38:44|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|855|2008-06-29|2024-11-10|47.34|80.74|71%|0.11935597189696|854|57.693406712939|4.2333922716628|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2024-11-10 08:38:45|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2024-11-10 08:38:46|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|960|2006-06-25|2024-11-10|145.56|140.03|-4%|0.13519916579771|959|161.58852094412|7.2816162669447|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2024-11-10 08:38:47|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|967|2006-05-07|2024-11-10|50.1|121.09|142%|0.22184161490683|966|37.147104472384|6.5713374741201|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|129.89|22.39|2024-10-20|2020-03-22
2024-11-10 08:38:47|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|747|2010-07-25|2024-11-10|32.18|44.38|38%|0.12019302949062|746|38.550426238033|4.9816380697051|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2024-11-10 08:38:49|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|705|2011-05-15|2024-11-10|29.83|58.8|97%|0.15615340909091|704|40.089816806333|3.9288323863636|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2024-11-10 08:38:50|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|749|2010-07-18|2024-11-17|0.0495|79013.0391|159622201%|3.0506096256684|748|13265.03768474|18.401592245989|127.59|-51.589|2011-06-05|2011-08-07|5|749|0|0|0|0|79692.8438|3176.9944|2024-11-17|2018-12-16
2024-11-10 08:38:51|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|454|2016-03-13|2024-11-17|12.92|3182.5747|24533%|2.1611059602649|453|1192.7727705655|19.716611479029|64.697|-48.299|2021-01-10|2020-03-15|5|454|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2024-11-10 08:38:52|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|367|2017-11-12|2024-11-17|1.66|632.6022|38009%|2.8326693989071|366|211.45882417233|19.286980874317|197.76|-49.977|2018-01-07|2020-03-15|5|367|0|0|0|0|720.7477|4.1267|2024-06-09|2018-12-09
2024-11-10 08:38:53|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|397|2017-04-16|2024-11-17|0.9896|1.0002|1%|0.0048585858585859|396|1.000259113552|1.391095959596|5.585|-7.538|2017-05-07|2017-04-23|5|397|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2024-11-10 08:38:54|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|226|2020-07-26|2024-11-17|1.2744|204.9618|15983%|4.0123155555556|225|69.033132359517|25.950466666667|85.173|-60.557|2023-01-15|2022-11-13|5|226|0|0|0|0|259.8614|0.8575|2021-11-07|2020-07-26
2024-11-10 08:38:55|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|360|2017-12-31|2024-11-17|0.59|0.5823|-1%|1.0807325905292|359|0.47409377929548|21.899309192201|86.18|-47.179|2021-01-10|2020-03-15|5|360|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2024-11-10 08:38:56|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|311|2018-12-09|2024-11-17|1.0053|0.9997|-1%|0.0022967741935484|310|0.99966170895138|1.1835290322581|7.107|-5.788|2018-12-30|2018-12-23|5|311|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2024-11-10 08:38:57|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|513|2015-01-25|2024-11-17|0.0174|0.5825|3248%|2.320083984375|512|0.38900645648095|23.795669921875|214.365|-48.905|2017-12-17|2020-12-27|4.9941520467836|513|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2024-11-10 08:38:57|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|197|2021-02-14|2024-11-17|27.9705|4.9691|-82%|-0.11774489795918|196|13.268550786875|19.330428571429|39.171|-49.413|2021-02-21|2021-05-23|5|197|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2024-11-10 08:38:59|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|202|2021-01-10|2024-11-17|7.1877|31.4118|337%|2.613407960199|201|33.210191719603|24.10163681592|143.918|-45.455|2021-02-14|2021-05-23|5|202|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2024-11-10 08:39:00|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|390|2017-06-04|2024-11-17|0.0032|0.2289|7053%|3.4710951156812|389|0.067594175132212|24.935604113111|342.639|-47.106|2021-04-18|2017-09-17|5|390|0|0|0|0|0.7383|0.001|2021-05-09|2017-11-19
2024-11-10 08:39:01|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|34.772|0.0001|-100%|1.5563212121212|165|13.621866497531|21.694218181818|109.857|-100|2022-07-03|2022-05-15|5|166|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2024-11-10 08:39:01|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|184|2021-05-16|2024-11-17|0|0|-100%|2.0948852459016|183|1.5405869572446E-5|21.754174863388|237.896|-46.169|2021-10-10|2021-05-23|5|184|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2024-11-10 08:39:02|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|306|2019-01-13|2024-11-17|0.0172|0.1232|616%|2.118262295082|305|0.12520394947842|19.586596721311|299.581|-43.453|2019-03-17|2020-03-15|5|306|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2024-11-10 08:39:04|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|0.9999|1.0008|0%|0.005339393939394|165|1.0007249458009|2.0434424242424|8.989|-8.376|2024-01-21|2024-01-28|5|166|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2024-11-10 08:39:05|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|282|2019-06-30|2024-11-17|0.0241|0.4017|1567%|2.8461992882562|281|0.66225815880449|25.02384341637|121.709|-64.876|2021-05-02|2019-12-15|5|282|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2024-11-10 08:39:05|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|48271.3672|78991.3906|64%|0.60267878787879|165|40014.782450113|11.372496969697|31.198|-32.948|2023-03-19|2022-06-19|5|166|0|0|0|0|79614.2109|14005.9102|2024-11-17|2022-11-13
2024-11-10 08:39:11|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|430|2016-08-28|2024-11-17|3.78|76.4523|1923%|1.7532074592075|429|84.746977796111|21.17951981352|90.655|-43.434|2017-12-17|2021-05-23|5|430|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2024-11-10 08:39:12|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|24.5287|9.2275|-62%|0.25686060606061|165|8.5435163242271|19.9152|54.244|-38.533|2022-06-26|2024-04-14|5|166|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2024-11-10 08:39:14|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|2.0683|0.1433|-93%|-0.91512727272727|165|0.42873356316284|20.243818181818|34.956|-38.41|2023-12-10|2022-05-15|5|166|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2024-11-10 08:39:21|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|355|2018-02-04|2024-11-17|0.5078|14.4594|2747%|2.2344943502825|354|9.9010537343126|25.011322033898|101.605|-50.864|2019-06-30|2020-03-15|5|355|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2024-11-10 08:39:25|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|381|2017-08-06|2024-11-17|210|425.8795|103%|1.8723684210526|380|424.97740245429|23.076407894737|148.825|-51.921|2018-12-23|2018-12-02|5|381|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2024-11-10 08:39:26|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|366|2017-11-19|2024-11-17|0.002|0.165|8150%|4.4656|365|0.06099305876093|20.004273972603|820.926|-42.736|2017-12-17|2020-03-15|5|366|0|0|0|0|0.2291|0.0018|2018-01-07|2017-11-19
2024-11-10 08:39:27|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2024-11-10 08:39:28|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|211|2020-11-08|2024-11-17|0.1408|5.4108|3743%|4.5441666666667|210|21.554294505108|27.7454|301.705|-40.304|2020-11-15|2021-05-23|5|211|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2024-11-10 08:39:29|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|404|2017-02-26|2024-11-17|0.0019|0.1078|5574%|2.9272307692308|403|0.15489972303195|23.917600496278|321.348|-42.359|2017-05-07|2021-05-23|5|404|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2024-11-10 08:39:30|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|355|2018-02-04|2024-11-17|1.0003|0.9997|-0%|0.003680790960452|354|1.0005287988085|2.5794576271186|5.574|-5.956|2019-04-28|2019-05-12|5|355|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2024-11-10 08:39:31|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|355|2018-02-04|2024-11-17|0.1019|0.3381|232%|2.3798926553672|354|0.53312176274477|25.240327683616|354.114|-47.633|2021-10-31|2020-03-15|5|355|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2024-11-10 08:39:33|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|63.7977|1.8156|-97%|0.43880606060606|165|14.873888562243|25.573266666667|174.637|-91.259|2023-11-12|2022-11-13|5|166|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2024-11-10 08:39:35|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|371|2017-10-15|2024-11-17|0.244|0.0254|-90%|1.9852162162162|370|0.37761061582426|27.304343243243|146.602|-99.268|2018-01-07|2018-08-12|5|371|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2024-11-10 08:39:36|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|288|2019-05-19|2024-11-17|4.691|5.048|8%|1.0740662020906|287|11.170191000319|21.625233449477|67.957|-50.045|2021-02-14|2021-05-23|5|288|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2024-11-10 08:39:36|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|248.1391|31.1802|-87%|-0.49382424242424|165|78.832268174872|19.398478787879|35.016|-37.396|2022-06-26|2022-01-23|5|166|0|0|0|0|542.7737|21.5095|2021-11-28|2024-11-10
2024-11-10 08:39:37|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|184|2021-05-16|2024-11-17|245.95|8.9242|-96%|-0.54944262295082|183|17.934429374726|23.131163934426|80.019|-42.021|2023-12-17|2021-06-13|5|184|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2024-11-10 08:39:38|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|355|2018-02-04|2024-11-17|23.93|4.1348|-83%|0.63265536723164|354|18.018478339827|22.763330508475|80.523|-39.33|2020-07-05|2020-10-25|5|355|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2024-11-10 08:39:40|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|187|2021-04-25|2024-11-17|48191.5703|74249.2109|54%|0.75801612903226|186|35916.720327122|17.256451612903|45.028|-35.279|2024-04-21|2024-05-12|5|187|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2024-11-10 08:39:40|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|267|2019-10-13|2024-11-17|0.0351|0.0555|58%|1.3643120300752|266|0.10725167325666|22.172845864662|159.373|-29.175|2020-02-16|2020-03-15|5|267|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2024-11-10 08:39:41|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|161|2021-10-24|2024-11-17|0.7642|0.2855|-63%|0.78736875|160|1.1433198733359|22.0762|136.404|-37.994|2021-10-31|2022-01-23|5|161|0|0|0|0|8.4419|0.2091|2021-11-28|2024-08-11
2024-11-10 08:39:42|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|351|2018-03-04|2024-11-17|0.229|1.3509|490%|1.8810914285714|350|1.6862075119425|25.397654285714|85.043|-55.006|2020-12-27|2020-03-15|5|351|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2024-11-10 08:39:43|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|434|2016-07-31|2024-11-17|1.79|22.9436|1182%|1.9562586605081|433|18.118027746815|24.227824480369|185.031|-41.119|2021-05-09|2020-03-15|4.8179723502304|434|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2024-11-10 08:39:44|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|9.0666|4.7911|-47%|0.93446666666667|165|5.0299927182944|24.282890909091|80.668|-40.799|2021-12-26|2022-01-23|5|166|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2024-11-10 08:39:45|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|1.3315|0.7732|-42%|1.0839454545455|165|0.69716978719436|25.386660606061|53.408|-45.025|2023-01-15|2022-05-15|5|166|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2024-11-10 08:39:46|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|355|2018-02-04|2024-11-17|3.3077|0.7186|-78%|0.6641186440678|354|2.0708412747148|22.343957627119|84.332|-53.01|2018-02-25|2018-07-08|5|355|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2024-11-10 08:39:46|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|512|2015-02-01|2024-11-17|0.2896|163.8791|56488%|2.6732837573386|511|112.11491619045|23.850520547945|148.427|-56.41|2017-08-27|2015-04-19|5|512|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2024-11-10 08:39:47|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|282|2019-06-30|2024-11-17|1.9064|6.8767|261%|0.67861565836299|281|3.3031565496262|9.0254733096085|37.474|-34.125|2022-02-06|2021-05-23|5|282|0|0|0|0|8.1495|0.805|2022-02-13|2020-01-05
2024-11-10 08:39:49|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|0.8346|0.1767|-79%|0.078666666666667|165|0.24371478906328|23.106915151515|42.178|-36.91|2024-03-10|2022-11-13|5|166|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2024-11-10 08:39:50|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|388|2017-06-18|2024-11-17|0.428|0.1311|-69%|1.3947209302326|387|0.58649190112027|24.469700258398|212.414|-47.319|2017-12-10|2017-07-16|5|388|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2024-11-10 08:39:50|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|164|2021-09-19|2024-11-03|1.2808|0.1255|-90%|-0.39955214723926|163|0.41980785126911|18.728349693252|127.481|-37.442|2022-10-30|2022-05-15|5|164|0|0|0|0|3.4039|0.1001|2021-10-10|2024-08-11
2024-11-10 08:39:51|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2024-11-10 08:39:52|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|161|2021-10-24|2024-11-17|13.3368|0.5969|-96%|-1.011325|160|2.3022978981459|21.00266875|47.152|-38.588|2023-01-15|2022-06-19|5|161|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2024-11-10 08:39:53|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|160|2021-10-31|2024-11-17|0.1046|0.0246|-76%|1.5011509433962|159|0.079434312687954|25.585578616352|275.935|-45.964|2021-11-21|2022-01-23|5|160|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2024-11-10 08:39:54|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|386|2017-07-02|2024-11-17|1.14|0.5297|-54%|1.3467194805195|385|3.2154032495355|23.337851948052|110.526|-50.02|2017-07-09|2021-05-23|5|386|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2024-11-10 08:39:55|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|240|2020-04-19|2024-11-17|0.0947|1.785|1785%|2.6185564853556|239|1.0167770838365|25.70089539749|99.921|-38.739|2023-02-26|2020-09-06|5|240|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2024-11-10 08:39:57|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|22.42|1.996|-91%|-0.75012727272727|165|4.6981734848884|17.35683030303|51.297|-40.779|2023-11-05|2022-05-15|5|166|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2024-11-10 08:39:58|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|358|2018-01-14|2024-11-17|1.2284|0.1462|-88%|1.1020924369748|357|0.33323269552817|27.360288515406|133.528|-48.005|2021-11-07|2022-01-23|5|358|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2024-11-10 08:39:59|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|352|2018-02-04|2024-11-17|0.1107|191.455|172849%|28.623544159544|351|91.997075911265|28.69649002849|9093.799|-40.458|2020-11-08|2018-11-25|5|352|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2024-11-10 08:40:00|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|356|2018-01-21|2024-11-17|1707.09|1496.9231|-12%|1.0988845070423|355|1273.2949763094|24.293898591549|161.447|-60.003|2021-01-10|2020-03-15|5|356|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2024-11-10 08:40:01|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|418.6003|19.0893|-95%|-1.0659575757576|165|78.317818561232|19.926557575758|31.841|-37.59|2024-08-25|2022-11-13|5|166|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2024-11-10 08:40:01|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2024-11-10 08:40:02|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|421|2016-10-30|2024-11-17|1900|46.555|-98%|0.68836428571429|420|109.92227440605|24.516154761905|86.863|-73.421|2021-02-14|2016-11-06|5|421|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2024-11-10 08:40:06|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|166|2021-09-19|2024-11-17|0.0002|0|-100%|-0.27167878787879|165|5.4326626254337E-5|20.619654545455|47.627|-38.978|2022-04-03|2022-05-15|5|166|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2024-11-10 08:40:07|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|283|2019-06-23|2024-11-17|0.0214|0.0145|-32%|1.7054397163121|282|0.04450346273041|26.026180851064|166.667|-62.893|2021-02-14|2020-03-15|5|283|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2024-11-10 08:40:07|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|355|2018-02-04|2024-11-17|0.1805|0.1635|-9%|2.1608389830508|354|0.52170870059078|28.35631920904|139.597|-62.933|2019-03-10|2018-04-01|5|355|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2024-11-10 08:40:13|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|177|2021-07-04|2024-11-17|0.0579|0.0041|-93%|-0.71196022727273|176|0.014582937849044|21.336176136364|113.284|-30.393|2024-03-17|2024-04-14|5|177|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2024-11-10 08:40:14|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|313|2018-11-25|2024-11-17|59.7753|58.8665|-2%|1.2846185897436|312|109.43405034976|22.075618589744|105.214|-50.647|2019-06-02|2020-03-15|5|313|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2024-11-10 08:40:16|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|160|2021-10-31|2024-11-17|6.0615|0.6113|-90%|-0.13753459119497|159|2.4071468673646|23.354320754717|145.733|-46.454|2021-11-07|2022-01-23|5|160|0|0|0|0|28.3|0.3655|2021-11-14|2024-08-11
2024-11-10 08:40:16|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|290|2019-01-13|2024-11-17|2.0814|65.7791|3060%|3.8053148788927|289|73.091473384972|25.593411764706|604.701|-42.654|2021-09-19|2020-03-15|5|290|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2024-11-10 08:40:17|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|183|2021-05-23|2024-11-17|9.396|5.923|-37%|1.2786813186813|182|4.4771038153784|26.008318681319|74.663|-41.821|2021-08-01|2022-05-15|5|183|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2024-11-10 08:40:18|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|376|2017-09-10|2024-11-17|22.6|11.3525|-50%|0.97509866666667|375|22.194417302913|23.507168|71.329|-50.413|2017-10-01|2020-03-15|5|376|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2024-11-10 08:40:18|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|159|2021-11-07|2024-11-17|0.5065|0.067|-87%|-0.43696835443038|158|0.1387003317897|21.435683544304|36.341|-35.029|2022-11-06|2024-04-14|5|159|0|0|0|0|0.5944|0.0434|2021-11-14|2024-08-11
2024-11-10 08:40:21|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|377|2017-09-03|2024-11-17|5.0743|1.119|-78%|1.1177978723404|376|5.7214088768795|25.821492021277|100.842|-49.32|2022-06-05|2022-04-10|5|377|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2024-11-10 08:40:22|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|357|2018-01-21|2024-11-17|11.353|11.018|-3%|1.2588651685393|356|6.5134666265727|18.652120786517|174.872|-39.287|2021-04-11|2018-11-25|5|357|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2024-11-10 08:40:23|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|377|2017-09-03|2024-11-17|0.2389|0.1809|-24%|1.0801143617021|376|0.35382733185743|24.777936170213|92.361|-45.857|2018-01-07|2020-03-15|5|377|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2024-11-10 08:40:24|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|334|2018-07-01|2024-11-17|0.0004|0.0019|375%|1.9298378378378|333|0.0026816182653418|24.790897897898|130.208|-51.197|2021-04-04|2020-03-15|5|334|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2024-11-10 08:40:24|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|167|2021-09-12|2024-11-17|61.1|19.25|-68%|0.74831927710843|166|20.728928109129|25.245879518072|96.901|-39.96|2024-03-03|2022-11-13|5|167|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2024-11-10 08:40:26|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|197|2021-02-14|2024-11-17|3.2922|0.2821|-91%|0.079178571428571|196|1.402379196383|25.018081632653|47.81|-49.278|2023-01-15|2021-05-23|5|197|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2024-11-10 08:40:27|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|403|2017-03-05|2024-11-17|43.79|25.3608|-42%|1.0395|402|140.97885016827|21.783042288557|125.081|-47.816|2021-02-14|2020-03-15|5|403|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2024-11-10 08:40:27|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|211|2020-11-08|2024-11-17|4.663|42.55|813%|2.1999095238095|210|30.685345957065|17.626485714286|106.484|-58.442|2021-05-02|2021-05-23|5|211|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2024-11-10 08:40:28|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|197|2021-02-14|2024-11-17|4.6075|0.679|-85%|0.050734693877551|196|1.8058680165843|23.131015306122|83.907|-40.897|2021-06-27|2022-11-13|5|197|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2024-11-10 08:40:29|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|222|2020-08-23|2024-11-17|173.88|49.11|-72%|0.69765158371041|221|143.44968496787|22.648832579186|92.334|-44.215|2022-06-26|2021-05-23|5|222|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2024-11-10 08:40:30|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|325|2018-09-02|2024-11-17|2.2088|0.5384|-76%|0.50739197530864|324|5.0185981600101|17.79349691358|70.838|-51.092|2022-10-16|2021-05-23|5|325|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2024-11-10 08:40:31|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|282|2019-06-30|2024-11-17|0.0093|0.059|534%|2.449846975089|281|0.091150056478709|24.280519572954|227.719|-48.913|2020-05-24|2020-03-15|5|282|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2024-11-10 08:40:32|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|325|2018-09-02|2024-11-17|0.0637|1.163|1726%|1.937512345679|324|0.87298812855895|23.243419753086|64.412|-46.968|2021-02-07|2020-03-15|5|325|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2024-11-10 08:40:33|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|325|2018-09-02|2024-11-17|1.0013|0.9995|-0%|0.00030246913580247|324|1.000012283692|2.8535216049383|3.169|-2.443|2019-04-28|2018-12-02|5|325|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2024-11-10 08:40:34|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|176|2021-07-04|2024-11-17|0|0|-100%|438.22875428571|175|0.00022844977175676|31.317005714286|76722.423|-71.14|2022-01-30|2023-11-05|5|176|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2024-11-10 08:40:35|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|357|2018-01-21|2024-11-17|107.3217|13.5187|-87%|0.24608988764045|356|43.325097458035|25.118300561798|48.627|-42.335|2022-08-07|2020-03-15|5|357|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2024-11-10 08:40:36|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|167|2021-09-12|2024-11-17|5.223|0.5881|-89%|-0.29906024096386|166|1.2490371276519|22.426915662651|52.112|-36.279|2023-10-29|2022-05-15|5|167|0|0|0|0|6.637|0.3292|2021-11-14|2024-08-11
2024-11-10 08:40:37|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|390|2017-06-04|2024-11-17|0.2108|0.0175|-92%|0.49856812339332|389|0.12888419805095|26.001640102828|84.975|-50.806|2018-01-07|2021-03-14|5|390|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2024-11-10 08:40:38|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|337|2018-06-10|2024-11-17|0.0398|0.043|8%|1.9538779761905|336|0.030103608461523|27.772848214286|276.866|-55.95|2021-08-15|2020-03-15|5|337|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2024-11-10 08:40:38|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|334|2018-01-21|2024-11-17|7.9616|0.0107|-100%|1.091045045045|333|0.91488396992606|35.06842042042|229.412|-56.987|2021-01-10|2024-08-18|5|334|0|0|0|0|10.6134|0.009|2018-01-21|2024-09-29
2024-11-10 08:40:40|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|371|2017-10-15|2024-11-17|10.56|2.6531|-75%|0.98809459459459|370|6.0588837955197|25.844527027027|137.755|-51.357|2017-12-17|2021-05-23|5|371|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2024-11-10 08:40:41|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|157|2021-11-21|2024-11-17|8.6852|1.3099|-85%|0.061141025641026|156|1.5553152986393|25.365814102564|83.481|-39.871|2023-03-19|2022-05-15|5|157|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2024-11-10 08:40:42|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|197|2021-02-14|2024-11-17|5.7099|0.2872|-95%|-0.54166836734694|196|1.3213715705321|22.241091836735|43.723|-48.281|2021-06-06|2021-05-23|5|197|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2024-11-10 08:40:42|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|310|2018-12-16|2024-11-17|1.0071|0.9997|-1%|-0.001957928802589|309|0.99991345674761|2.3490517799353|3.031|-1.534|2019-04-28|2018-12-23|5|310|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2024-11-10 08:40:43|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|163|2021-10-10|2024-11-17|0.1984|0.0815|-59%|0.65975308641975|162|0.10907619631638|22.800475308642|64.901|-52.076|2022-01-16|2022-05-15|5|163|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2024-11-10 08:40:45|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|330|2018-07-29|2024-11-17|0.0034|0.0294|765%|6.3094133738602|329|0.029121274326639|27.578288753799|1303.063|-74.437|2020-05-24|2020-12-06|5|330|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2024-11-10 08:40:46|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|167|2021-09-12|2024-11-17|2.281|0.134|-94%|-0.58120481927711|166|0.49718203533909|23.887439759036|61.912|-42.556|2023-01-29|2022-05-15|5|167|0|0|0|0|3.957|0.1|2021-11-21|2024-08-11
2024-11-10 08:40:46|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|351|2018-03-04|2024-11-17|39.6196|8.5348|-78%|0.90072|350|21.792809529182|25.666022857143|73.281|-46.765|2020-11-29|2020-03-15|5|351|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2024-11-10 08:40:47|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|351|2018-03-04|2024-11-17|0.3|0.035|-88%|1.1116057142857|350|0.10767056791382|30.584048571429|152.594|-40.711|2021-03-14|2018-11-25|5|351|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2024-11-10 08:40:48|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|222|2020-08-23|2024-11-17|0.0123|0.0286|133%|1.9359457013575|221|0.046297364658467|24.654022624434|172.729|-41.855|2021-03-28|2020-09-06|5|222|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2024-11-10 08:40:50|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|384|2017-07-16|2024-11-17|0.426|0.2697|-37%|1.9118563968668|383|3.7347090249338|27.622971279373|217.731|-48.324|2020-08-23|2020-03-15|5|384|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2024-11-10 08:40:50|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|325|2018-09-02|2024-11-17|0.0234|0.0198|-15%|2.0402191358025|324|0.04125651962482|25.998697530864|292.733|-49.061|2021-02-21|2020-03-15|5|325|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2024-11-10 08:40:51|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|343|2018-03-04|2024-11-17|1.6891|0|-100%|-0.39333918128655|342|0.075485126827511|28.899339181287|397.066|-67.901|2021-08-29|2023-12-24|5|343|0|0|0|0|2.4188|0|2018-03-04|2024-11-17
2024-11-10 08:40:52|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|155|2021-12-05|2024-11-17|1382.8|37.65|-97%|-1.3479090909091|154|172.65058150753|20.771551948052|52.576|-37.031|2023-02-05|2022-07-03|5|155|0|0|0|0|1544.2|29.92|2021-12-05|2024-11-10
2024-11-10 08:40:53|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|373|2017-10-01|2024-11-17|0.186|0.1448|-22%|1.7025913978495|372|0.80506574624186|27.713943548387|110.084|-48.236|2017-11-05|2020-03-15|5|373|0|0|0|0|14.5|0.1049|2018-01-14|2024-08-11
2024-11-10 08:40:54|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|363|2017-12-10|2024-11-17|0.0147|0.0049|-67%|2.0363977900552|362|0.0080322836977609|32.762403314917|179.316|-58.042|2018-01-07|2019-12-08|5|363|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2024-11-10 08:40:55|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|211|2020-11-08|2024-11-17|14284.5195|6506|-54%|0.6862619047619|210|16180.963159064|20.125257142857|81.336|-42.638|2022-07-31|2021-05-23|5|211|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2024-11-10 08:40:56|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|330|2018-07-29|2024-11-17|0.1384|0.2654|92%|3.0067781155015|329|1.385522381713|37.200571428571|190.515|-54.202|2022-08-14|2022-05-15|5|330|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2024-11-10 08:40:57|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|159|2021-11-07|2024-11-17|0.004|0.0002|-95%|-0.07623417721519|158|0.00066386220042132|23.636556962025|138.807|-44.176|2021-11-14|2022-05-15|5|159|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2024-11-10 08:40:57|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|351|2018-03-04|2024-11-17|0.0471|0.0159|-66%|1.2587628571429|350|0.041658340486966|26.578288571429|118.118|-49.945|2022-03-27|2020-03-15|5|351|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2024-11-10 08:40:59|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|160|2021-10-31|2024-11-17|27.95|11.398|-59%|1.3113522012579|159|13.874456270039|26.03351572327|140.187|-36.043|2024-02-18|2024-04-14|5|160|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2024-11-10 08:41:00|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|377|2017-09-03|2024-11-17|2.7479|0.5988|-78%|0.94749468085106|376|1.6649821484832|23.973340425532|114.104|-56.406|2023-11-12|2022-06-19|5|377|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2024-11-10 08:41:01|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|156|2021-11-28|2024-11-17|1.3131|0.0986|-92%|-1.1546064516129|155|0.29533523836961|18.365380645161|42.552|-25.185|2023-01-15|2022-05-15|5|156|0|0|0|0|92.4078|0.0766|2024-01-07|2024-08-11
2024-11-10 08:41:01|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|167|2021-09-12|2024-11-17|15.75|0.7238|-95%|-0.38346987951807|166|2.5799682584708|24.767228915663|155.318|-44.763|2023-09-10|2023-09-17|5|167|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2024-11-10 08:41:02|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|157|2021-11-21|2024-11-17|0.1054|0.0007|-99%|-2.060858974359|156|0.0079231528957541|20.20758974359|66.364|-44.593|2022-05-22|2022-05-15|5|157|0|0|0|0|0.148|0.0005|2021-11-28|2024-08-25
2024-11-10 08:41:04|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|369|2017-10-29|2024-11-17|97.04|25.4003|-74%|1.5197581521739|368|34.432472040337|26.210429347826|190.867|-55.947|2017-11-12|2017-11-19|5|369|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2024-11-10 08:41:05|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|379|2017-08-20|2024-11-17|0.4737|0.3576|-25%|1.5877513227513|378|0.52239433461727|26.437055555556|135.184|-40.235|2024-03-17|2020-03-15|5|379|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2024-11-10 08:41:06|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|205|2020-12-20|2024-11-17|2.865|0.79|-72%|0.77579411764706|204|3.9327609713485|25.054715686275|74.116|-41.482|2023-11-05|2024-04-14|5|205|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2024-11-10 08:41:06|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2024-11-10 08:41:07|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|160|2021-10-31|2024-11-17|8.943|0.2166|-98%|-1.4196477987421|159|1.4853181210347|21.994748427673|51.821|-43.511|2022-01-16|2022-05-15|5|160|0|0|0|0|11.9|0.1628|2021-11-07|2024-11-10
2024-11-10 08:41:09|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|325|2018-09-02|2024-11-17|0.0276|0.039|41%|1.6340432098765|324|0.21155865268639|29.692345679012|61.374|-51.821|2020-03-08|2020-03-15|5|325|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2024-11-10 08:41:09|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|166|2021-09-19|2024-11-17|13.231|5.523|-58%|1.1179333333333|165|2.0474951834564|26.125733333333|98.269|-56.678|2023-12-24|2022-11-13|5|166|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2024-11-10 08:41:10|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|160|2021-10-31|2024-11-17|0|0|-100%|-0.19467924528302|159|3.928749983125E-7|23.332628930818|87.5|-51.538|2022-10-30|2022-01-23|5|160|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2024-11-10 08:41:11|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|156|2021-11-28|2024-11-17|0.0347|0.0148|-57%|0.85510322580645|155|0.0083086025342942|23.326006451613|124.267|-46.023|2024-02-18|2022-05-15|5|156|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2024-11-10 08:41:12|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|351|2018-03-04|2024-11-17|0.0034|0.0016|-53%|2.41494|350|0.0036058523446135|39.704068571429|237.427|-55.886|2021-05-09|2020-09-06|5|351|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2024-11-10 08:41:13|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2024-11-10 08:41:14|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|211|2020-11-08|2024-11-17|6.89|2.532|-63%|0.97411904761905|210|6.2051848365232|23.492647619048|165.429|-43.15|2021-02-07|2022-05-15|5|211|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2024-11-10 08:41:15|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|250|2020-02-09|2024-11-17|0.0244|0.2046|739%|2.0529879518072|249|0.31365754691511|23.068236947791|97.398|-38.121|2020-12-20|2020-03-15|5|250|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2024-11-10 08:41:16|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|348|2018-03-25|2024-11-17|1.4082|0.1977|-86%|0.70767146974063|347|0.88974719781471|25.529259365994|95.778|-54.006|2021-02-14|2020-03-15|5|348|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2024-11-10 08:41:16|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|197|2021-02-14|2024-11-17|26.399|1.634|-94%|-0.22529081632653|196|5.1367309662291|24.456857142857|83.569|-39.404|2022-06-26|2022-11-13|5|197|0|0|0|0|27.952|1.086|2021-02-21|2024-08-11
2024-11-10 08:41:18|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|159|2021-11-07|2024-11-17|0.2073|0.0218|-89%|0.65369620253165|158|0.020307106914807|27.000278481013|165.074|-37.776|2022-03-20|2022-05-15|5|159|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2024-11-10 08:41:19|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|160|2021-10-31|2024-11-17|15.565|1.2174|-92%|-0.57032704402516|159|3.0380831111223|23.968603773585|48.571|-41.664|2022-07-10|2022-05-15|5|160|0|0|0|0|18.54|0.804|2021-11-14|2024-09-08
2024-11-10 08:41:19|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|161|2021-10-24|2024-11-17|0.3349|0.041|-88%|-0.13845|160|0.076227950394986|25.0631375|62.741|-37.882|2022-04-03|2022-11-13|5|161|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2024-11-10 08:41:20|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|160|2021-10-31|2024-11-17|376.1483|11.617|-97%|-0.44579874213836|159|35.502706107497|25.137062893082|243.131|-45.375|2023-12-24|2022-01-23|5|160|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2024-11-10 08:41:21|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|332|2018-02-04|2024-11-17|172.4511|270.1325|57%|1.0897371601208|331|140.5641102044|20.495422960725|50.53|-46.909|2019-07-28|2020-03-15|5|332|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2024-11-10 08:41:22|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|355|2018-02-04|2024-11-17|1.1311|0.4921|-56%|1.7927937853107|354|0.57105421203543|27.857392655367|254.452|-49.888|2021-03-28|2020-03-15|5|355|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2024-11-10 08:41:23|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2024-11-10 08:41:24|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|354|2018-02-11|2024-11-17|0.0398|0.0053|-87%|0.88364589235128|353|0.016019799429555|23.991677053824|102.083|-51.671|2021-01-10|2020-03-15|5|354|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2024-11-10 08:41:25|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2024-11-10 08:41:25|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|390|2017-06-04|2024-11-17|0.0032|0.0068|113%|3.3160025706941|389|0.021001556339728|27.802555269923|811.708|-47.106|2017-10-15|2017-09-17|5|390|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2024-11-10 08:41:27|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|357|2018-01-21|2024-11-17|19.5088|0.9088|-95%|0.77804494382022|356|2.2535082611049|25.371426966292|239.688|-51.047|2021-01-10|2020-03-15|5|357|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2024-11-10 08:41:28|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|156|2021-11-28|2024-11-17|1.6393|1.4499|-12%|1.6713419354839|155|0.49196025724403|26.208567741935|191.739|-46.84|2023-11-26|2022-05-15|5|156|0|0|0|0|2.0835|0.0702|2021-12-05|2023-10-22
2024-11-10 08:41:29|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|226|2020-07-26|2024-11-17|2.373|0.3677|-85%|0.45348888888889|225|2.2447008817597|23.314804444444|75.266|-44.697|2020-08-09|2020-09-06|5|226|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2024-11-10 08:41:30|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|308|2018-03-04|2024-11-17|0.0009|0.0001|-89%|1.2516319218241|307|0.00020578139586422|23.403084690554|333.53|-62.986|2021-11-14|2020-12-27|5|308|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2024-11-10 08:41:30|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2024-11-10 08:41:32|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|330|2018-07-29|2024-11-17|0.0029|0.0061|110%|3.3665136778116|329|0.0065656813939727|30.917544072948|368.4|-48.32|2021-03-21|2020-06-21|5|330|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2024-11-10 08:41:33|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|355|2018-02-04|2024-11-17|0.3392|0.1015|-70%|1.6990338983051|354|0.096195843847285|30.328768361582|288.167|-56.338|2021-08-15|2020-03-15|5|355|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2024-11-10 08:41:34|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|324|2018-07-29|2024-11-17|0.1004|0.8286|725%|2.6515634674923|323|0.33545051911346|30.039721362229|119.241|-52.76|2021-02-14|2020-03-15|5|324|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2024-11-10 08:41:34|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|334|2018-02-18|2024-11-17|1.1782|0.0888|-92%|1.8452102102102|333|0.2154378165173|31.256735735736|392.695|-80.997|2019-02-10|2019-02-17|5|334|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2024-11-10 08:41:35|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|377|2017-09-03|2024-11-17|0.3211|0.3311|3%|1.3841675531915|376|0.25408620932769|26.908651595745|124.382|-43.495|2018-04-15|2020-03-15|5|377|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2024-11-10 08:41:37|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|276|2019-08-11|2024-11-17|0.075|1.4691|1859%|3.1985127272727|275|0.45840328827203|29.913752727273|83.346|-69.699|2021-05-02|2020-03-15|5|276|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2024-11-10 08:41:38|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|158|2021-11-14|2024-11-17|0.1217|0.0091|-93%|-0.98370063694268|157|0.043847468463539|19.445127388535|30.221|-35.364|2022-03-20|2022-05-15|5|158|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2024-11-10 08:41:38|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1285|2000-04-02|2024-11-10|3133.26|1638.8|-48%|-0.018734423676012|1284|1541.4302276018|3.3049119937695|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2024-11-10 08:41:39|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1285|2000-04-02|2024-11-10|3133.26|3772.8999|20%|0.051354361370717|1284|2211.7491738167|3.2470669781931|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|3915.2|1549.2|2024-09-01|2020-03-29
2024-11-10 08:41:40|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1285|2000-04-02|2024-11-10|3133.26|11620.2002|271%|0.12198676012461|1284|8472.6101528301|2.7936604361371|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|9732.7998|2021-08-22|2017-11-26
2024-11-10 08:41:42|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1285|2000-04-02|2024-11-10|3133.26|8698|178%|0.13864953271028|1284|10251.616480347|4.2888364485981|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2024-11-10 08:41:43|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1285|2000-04-02|2024-11-10|3133.26|8712.4004|178%|0.11064096573209|1284|5381.3833912178|3.1062827102804|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|8723.9004|3591.2|2024-11-10|2020-03-29
2024-11-10 08:41:44|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1285|2000-04-02|2024-11-10|3133.26|45006|1336%|0.23784345794393|1284|18011.397248906|3.3796121495327|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|23969.0996|2020-02-23|2017-11-19
2024-11-10 08:41:45|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1285|2000-04-02|2024-11-10|3133.26|7490.7002|139%|0.095935358255452|1284|4919.5287109375|2.9696339563863|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7574.6001|4055.6001|2024-10-20|2020-03-29
2024-11-10 08:41:46|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1285|2000-04-02|2024-11-10|3133.26|2736.6001|-13%|0.058642523364486|1284|922.79648937418|4.6834244548287|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2024-11-10 08:41:48|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1285|2000-04-02|2024-11-10|3133.26|17479.6992|458%|0.18517056074766|1284|10653.73074063|3.9660802180685|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9368|2023-12-31|2020-03-15
2024-11-10 08:41:49|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1694|1992-05-31|2024-11-10|852|5553.5|552%|0.162174246899|1693|3272.6209383518|1.0424046072061|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2024-11-10 08:41:50|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1694|1992-05-31|2024-11-10|977.8|1762.1|80%|0.067344949793266|1693|1324.5629745898|2.5884672179563|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2024-11-10 08:41:51|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1285|2000-04-02|2024-11-10|3133.26|8424.7002|169%|0.10228271028037|1284|5872.7108911418|3.0436113707165|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9449.4004|5659.2002|2024-06-30|2021-05-23
2024-11-10 08:41:52|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|57.79|154.06|167%|0.098594575303355|1401|114.93955765641|2.3858308351178|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2024-11-10 08:41:54|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|66.71|303.82|355%|0.13802355460385|1401|140.65048515167|2.5115995717345|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|305.58|101.65|2024-10-27|2020-03-22
2024-11-10 08:41:55|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|65.53|1046.9|1498%|0.21518772305496|1401|351.70346673919|2.2220435403283|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|1053.67|496.79|2024-11-10|2018-11-04
2024-11-10 08:41:55|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|92.03|276.43|200%|0.17353533190578|1401|206.37308829521|4.8183897216274|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2024-11-10 08:41:56|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1924|1988-01-03|2024-11-10|399.53|3187.29|698%|0.16577899115965|1923|1738.716321965|0.90463598543942|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2024-11-10 08:41:57|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|69.75|472.94|578%|0.17234189864383|1401|212.27879476887|2.7373775874375|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|474.51|198.42|2024-11-10|2020-03-29
2024-11-10 08:41:59|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|64.09|27.82|-57%|0.029911491791577|1401|64.210955818437|4.7080778015703|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2024-11-10 08:42:00|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|73.05|465.33|537%|0.16594789436117|1401|169.94124812236|2.7413982869379|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|474.16|208.53|2024-03-24|2020-03-29
2024-11-10 08:42:01|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|35.7|257.03|620%|0.23522483940043|1401|67.649721776878|4.6113304782298|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|257.27|63.04|2024-11-10|2017-12-10
2024-11-10 08:42:02|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|764|2010-03-28|2024-11-10|99.82|107.33|8%|0.042749672346003|763|135.83133510769|3.2861087811271|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|100.13|2021-02-14|2024-09-08
2024-11-10 08:42:03|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1924|1988-01-03|2024-11-10|1196.9|3966.01|231%|0.13545657826313|1923|2072.7245242938|2.4509209568383|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2024-11-10 08:42:05|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|121.02|406.56|236%|0.15094004282655|1401|241.65980726234|4.3009172019986|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2024-11-10 08:42:06|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|122.87|333.08|171%|0.10584368308351|1401|219.22010710168|2.7038308351178|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2024-11-10 08:42:07|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|89.99|160.42|78%|0.074615274803711|1401|137.68793153423|2.3817580299786|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2024-11-10 08:42:08|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1402|1998-01-04|2024-11-10|115.66|308.24|167%|0.092284796573876|1401|209.17273198997|2.2399478943612|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2024-11-10 08:42:08|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|2256.3101|2847.79|26%|0.088149122807018|684|2636.5615380503|4.4749634502924|12.998|-14.195|2024-09-29|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2024-11-10 08:42:10|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|4547.2002|12517.9102|175%|0.20725584795322|684|9338.4192457659|4.8271432748538|22.722|-13.947|2024-09-29|2015-06-21|0|0|0|0|0|0|23032.0625|6393.6855|2021-02-21|2018-11-04
2024-11-10 08:42:11|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|588|2013-06-30|2024-11-10|4374.79|8616.4834|97%|0.17736456558773|587|8458.6875373685|4.71632879046|20.63|-18.386|2024-09-29|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2024-11-10 08:42:12|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|3046.5601|2062.1499|-32%|0.0035116959064328|684|1710.3907400312|4.8843669590643|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2024-11-10 08:42:13|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|638|2012-06-03|2024-11-10|496.36|912.99|84%|0.13829042386185|637|743.0359389924|3.8826310832025|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2024-11-10 08:42:13|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|3015.51|5504.7202|83%|0.13800877192982|684|4261.7396373888|4.1918874269006|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2024-11-10 08:42:15|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|3612.6499|6024.5098|67%|0.13373830409357|684|6141.741023466|4.8660789473684|14.804|-13.825|2024-09-29|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2024-11-10 08:42:16|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|5547.0298|7352.46|33%|0.10270614035088|684|6618.4364222172|4.7046257309941|13.447|-18.84|2024-09-29|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2024-11-10 08:42:17|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|2224.8999|2341.5|5%|0.065195906432749|684|2168.6207820697|4.4040204678363|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2024-11-10 08:42:18|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|2511.23|3933.8899|57%|0.15978070175439|684|3401.390726755|5.9659912280702|15.733|-17.152|2024-09-29|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2024-11-10 08:42:18|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|2057.48|3583.4399|74%|0.16052923976608|684|2672.2169708029|5.385384502924|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2024-11-10 08:42:20|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|3009.8899|2785.04|-7%|0.052364035087719|684|2049.1574273994|4.8264692982456|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2024-11-10 08:42:21|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|2670.26|2456.77|-8%|0.052758771929825|684|2068.2700147197|4.8836812865497|13.349|-19.408|2024-09-29|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2024-11-10 08:42:22|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|3399.97|2977.8999|-12%|0.044478070175439|684|2223.5844833485|4.9001798245614|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2024-11-10 08:42:23|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|3592.3301|5538.48|54%|0.14253216374269|684|5450.5983106182|5.4181593567251|19.997|-16.859|2024-09-29|2015-07-05|0|0|0|0|0|0|9449.4902|3882.4336|2015-06-14|2024-09-22
2024-11-10 08:42:24|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|685|2011-06-26|2024-11-10|1669.98|2619.1101|57%|0.10777485380117|684|2034.4067436274|3.8677076023392|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2024-11-10 08:42:26|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|820.93|458.76|-44%|0.029474474474474|1332|317.1920778771|4.4911058558559|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2024-11-10 08:42:26|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|211.32|534.8|153%|0.14134234234234|1332|187.17830451628|4.1894084084084|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|536.56|167.5|2024-11-10|2020-03-22
2024-11-10 08:42:27|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1924|1988-01-03|2024-11-10|100|1607.37|1507%|0.23151274050962|1923|760.04169435561|3.6371742069683|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2024-11-10 08:42:28|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|257.07|1885.9|634%|0.19139414414414|1332|1051.4856720314|3.5874954954955|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2024-11-10 08:42:29|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|304.84|302.46|-1%|0.061004504504505|1332|357.11250567311|4.3196659159159|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|208.39|2021-09-05|2024-08-11
2024-11-10 08:42:31|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|373.9|162.6|-57%|0.074391891891892|1332|246.62507865774|6.2736493993994|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2024-11-10 08:42:32|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1924|1988-01-03|2024-11-10|100|2305.6499|2206%|0.23126781071243|1923|558.13682475655|3.1195122204888|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2467.8401|685.67|2024-10-20|2020-03-22
2024-11-10 08:42:33|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|734.5|3418.5801|365%|0.14983183183183|1332|2671.0824534136|3.2248295795796|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3197.6399|2017-06-25|2020-03-22
2024-11-10 08:42:34|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|1574.65|11384.0703|623%|0.21081756756757|1332|4401.866149765|4.1192845345345|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|11669.2803|3596.51|2024-05-12|2020-03-22
2024-11-10 08:42:35|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|10250.7998|63823.7305|523%|0.22963588588589|1332|18767.050005788|4.5907222222222|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|64769.1211|24458.5898|2024-11-03|2022-09-25
2024-11-10 08:42:37|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|347.14|1588.42|358%|0.23828228228228|1332|743.04412522427|6.2561606606607|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2024-11-10 08:42:38|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|452.3|4096.6499|806%|0.22265615615616|1332|1796.6282525488|4.1510157657658|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4487.8501|1852.9399|2024-09-29|2020-03-22
2024-11-10 08:42:39|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|721.73|2457.6699|241%|0.14555705705706|1332|1229.8196015068|3.93221996997|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2024-11-10 08:42:39|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1333|1999-05-02|2024-11-10|506.71|1132.23|123%|0.12521771771772|1332|877.6728801341|4.5368438438439|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|568.62|2008-01-13|2018-02-11
2024-11-10 08:42:40|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|544.68|4724.8799|767%|0.20725648628614|1349|2028.6800895408|2.6971275018532|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2024-11-10 08:42:42|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|1115.5699|880.75|-21%|0.025110452186805|1349|1048.3940896267|2.3834032616753|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2024-11-10 08:42:43|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|407.26|1021.21|151%|0.13519273535953|1349|820.67182972096|3.3603157894737|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2024-11-10 08:42:44|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|563.62|984.24|75%|0.11925203854707|1349|776.55157719365|3.4902179392142|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2024-11-10 08:42:45|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|683.55|2063.1499|202%|0.12088361749444|1349|1227.8754363336|2.5975730170497|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2024-11-10 08:42:46|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|816.79|3137.6399|284%|0.15201408450704|1349|1417.4228436279|2.8523246849518|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3319.28|1293.87|2024-06-02|2020-03-22
2024-11-10 08:42:48|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|1229.72|1477.8|20%|0.096033358042995|1349|1201.2318434426|3.0080504077094|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2024-11-10 08:42:49|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1350|1999-01-03|2024-11-10|579.76|2731.23|371%|0.17424833209785|1349|1551.3593619113|3.2264166048925|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2977.5|1248.36|2024-04-07|2020-03-22
2024-11-10 08:42:49|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1247|2000-12-24|2024-11-10|1296.17|700.62|-46%|0.017686998394864|1246|824.01413705393|3.3132640449438|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2024-11-10 08:42:50|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|806|2009-05-31|2024-11-03|1767.96|1307.48|-26%|0.0054981366459628|805|2581.4679127733|0.095884472049689|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2024-11-10 08:42:51|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|806|2009-05-31|2024-11-03|7241.2202|18783.6406|159%|0.13883354037267|805|16616.113364246|0.065585093167702|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2024-11-10 08:42:53|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|806|2009-05-31|2024-11-03|2568.8999|5832.0298|127%|0.12947453416149|805|4497.6995831435|0.067576397515528|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|5975.7202|3304.53|2024-10-20|2020-03-29
2024-11-10 08:42:54|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|806|2009-05-31|2024-11-03|7652.9902|8326.3301|9%|0.074607453416149|805|7998.1181165066|0.12955403726708|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2024-11-10 08:42:54|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|806|2009-05-31|2024-11-03|3142.4299|5474.7402|74%|0.1018198757764|805|4450.5157092073|0.066521739130435|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5542.75|3301.04|2024-10-20|2020-03-29
2024-11-10 08:42:55|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|806|2009-05-31|2024-11-03|5198.5801|14557.1699|180%|0.15652919254658|805|10170.609241116|0.089941614906832|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|17083.5|8766.2803|2024-09-01|2018-02-11
2024-11-10 08:42:56|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|806|2009-05-31|2024-11-03|1942.39|8616.0303|344%|0.21453291925466|805|4944.1219520285|0.07667950310559|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|8828.4697|3729.26|2024-10-20|2020-03-29
2024-11-10 08:42:58|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|806|2009-05-31|2024-11-03|408.16|2539.1399|522%|0.27035776397516|805|1572.8009819239|0.076939130434783|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2673.96|1426.0699|2024-08-04|2020-03-22
2024-11-10 08:42:59|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|806|2009-05-31|2024-11-03|4543.0601|7483.1602|65%|0.1422397515528|805|6289.5997390179|0.10745590062112|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2024-11-10 08:42:59|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|807|2009-05-31|2024-11-10|262.03|395.47|51%|0.089614143920595|806|463.58728619165|3.7175062034739|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2024-11-10 08:43:00|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|806|2009-05-31|2024-11-03|5578.9902|8954.6904|61%|0.084171428571429|805|7739.0496817085|0.08532298136646|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2024-11-10 08:43:01|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1297|2000-01-09|2024-11-10|1601.23|1456.51|-9%|0.063476080246913|1296|1441.7770865976|3.1399236111111|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2024-11-10 08:43:03|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|270|2019-09-15|2024-11-10|2779.1001|2691.6101|-3%|0.077323420074349|269|2970.3086746781|5.6733494423792|18.893|-11.163|2024-09-29|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2024-11-10 08:43:03|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|270|2019-09-15|2024-11-10|22803.8008|14410.6299|-37%|-0.11195910780669|269|20982.353233507|4.890936802974|19.513|-11.382|2024-09-29|2021-02-28|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-21|2024-09-22
2024-11-10 08:43:04|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1297|2000-01-09|2024-11-10|2028.17|10865.4102|436%|0.22366512345679|1296|8166.4089033587|4.1632584876543|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2024-11-10 08:43:05|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1297|2000-01-09|2024-11-10|1866.08|3615.0901|94%|0.098468364197531|1296|3032.7975149044|3.5596635802469|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2024-11-10 08:43:06|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1297|2000-01-09|2024-11-10|1827.38|1431.87|-22%|0.031611882716049|1296|2017.305913709|3.7106103395062|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2024-11-10 08:43:08|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1297|2000-01-09|2024-11-10|1852.52|1019.91|-45%|0.045550925925926|1296|1441.2321674756|3.7999922839506|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2024-11-10 08:43:09|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1297|2000-01-09|2024-11-10|1610.0699|12022.1602|647%|0.26784336419753|1296|5774.9595463031|5.5177677469136|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2024-11-10 08:43:10|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1297|2000-01-09|2024-11-10|2120.3999|7338.6401|246%|0.21873070987654|1296|6317.1497618264|4.4203657407407|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2024-11-10 08:43:11|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1297|2000-01-09|2024-11-10|1762.74|1633.5|-7%|0.069287037037037|1296|2667.4508807227|4.4024776234568|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1283.17|2007-11-04|2024-09-15
2024-11-10 08:43:11|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1297|2000-01-09|2024-11-10|1782.36|3074.6101|73%|0.090130401234568|1296|2785.3075401994|3.5814822530864|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2024-11-10 08:43:13|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1297|2000-01-09|2024-11-10|1984.67|5271.1201|166%|0.097398919753086|1296|5299.9560553463|2.718274691358|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2024-11-10 08:43:14|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|693|2011-08-07|2024-11-10|1342.5|2125.3501|58%|0.13064595375723|692|2087.7723412452|5.2683049132948|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2024-11-10 08:43:15|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|696|2011-07-17|2024-11-10|3783.6499|23812.5|529%|0.31041726618705|695|9618.620290822|4.1782302158273|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|27696.0996|4452.2002|2024-09-29|2020-03-29
2024-11-10 08:43:16|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|719|2011-02-06|2024-11-10|8230.0498|58180.25|607%|0.29721169916435|718|28139.073751521|3.3570947075209|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|66438.7031|22699.0508|2024-09-29|2020-03-22
2024-11-10 08:43:17|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|696|2011-07-17|2024-11-10|1868.8|6459.7998|246%|0.2207726618705|695|4904.8788673138|3.1920345323741|13.77|-44.164|2020-04-12|2024-11-10|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2024-11-10 08:43:19|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|719|2011-02-06|2024-11-10|4745.3999|29139.75|514%|0.27607381615599|718|12851.511542181|3.0970752089137|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|32841.1484|9648.2002|2024-10-06|2020-03-29
2024-11-10 08:43:19|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|1014|2005-06-12|2024-11-10|3593.55|51916.5|1345%|0.34353307008885|1013|19696.44675736|5.1419210266535|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|54467.3516|16116.25|2024-09-29|2020-03-29
2024-11-10 08:43:20|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|688|2011-09-11|2024-11-10|4018.3601|23966.5996|496%|0.30507132459971|687|11292.471682171|3.9357248908297|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|25201.9492|7984.2002|2024-09-29|2020-03-29
2024-11-10 08:43:21|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|719|2011-02-06|2024-11-10|4116.5498|6982.75|70%|0.18406824512535|718|3305.1847687829|6.540991643454|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|8053.2998|1078.45|2024-06-09|2020-05-24
2024-11-10 08:43:22|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|719|2011-02-06|2024-11-10|6558.1499|31860.6992|386%|0.25020473537604|718|14819.53206765|3.3308203342618|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|33791.1484|10401.2998|2024-09-29|2020-03-29
2024-11-10 08:43:24|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|719|2011-02-06|2024-11-10|4573.25|22526.9492|393%|0.25742200557103|718|10471.58337657|3.8968802228412|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|23907.9004|6242.8501|2024-10-13|2020-03-15
2024-11-10 08:43:24|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|747|2010-07-25|2024-11-10|3541.8501|8767.7002|148%|0.15934852546917|746|3730.8091000068|3.9386313672922|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|9704.2002|2072.6001|2024-09-29|2020-03-29
2024-11-10 08:43:25|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1107|2003-08-31|2024-11-10|1505.63|41752.3984|2673%|0.35264737793852|1106|12403.748434699|4.6721835443038|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|43645.8984|10901.0996|2024-09-22|2017-12-10
2024-11-10 08:43:26|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|688|2011-09-11|2024-11-10|2523.5901|5632.3999|123%|0.16866666666667|687|3914.9651897342|3.8261790393013|10.855|-37.127|2020-04-12|2024-11-10|0|0|0|0|0|0|9896.3496|2068.8|2024-10-06|2020-03-29
2024-11-10 08:43:27|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|696|2011-07-17|2024-11-10|3868.9099|9392.8496|143%|0.20467194244604|695|3794.7985180383|5.472745323741|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|10322.0498|1480.7|2024-10-06|2020-03-29
2024-11-10 08:43:29|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|747|2010-07-25|2024-11-10|458.4|996.55|117%|0.20988739946381|746|331.08929024611|6.5075402144772|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1157.35|160.85|2024-06-23|2020-05-24
2024-11-10 08:43:29|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|719|2011-02-06|2024-11-10|8677.5|38990.5508|349%|0.24923955431755|718|15453.951817031|4.0801991643454|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|45022.1484|9750|2024-08-04|2020-03-29
2024-11-10 08:43:30|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|706|2011-05-08|2024-11-10|2233.21|1517.83|-32%|-0.0098439716312056|705|1698.2322529477|4.0460780141844|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2024-11-10 08:43:31|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|706|2011-05-08|2024-11-10|843.31|878.74|4%|0.028927659574468|705|1087.3011611204|3.191590070922|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2024-11-10 08:43:32|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|706|2011-05-08|2024-11-10|1755.37|1034.62|-41%|-0.010571631205674|705|1337.6396200812|4.810990070922|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2024-11-10 08:43:34|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|706|2011-05-08|2024-11-10|868.48|906.45|4%|0.057002836879433|705|702.71017015149|4.1689914893617|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|953.14|349.01|2024-10-27|2020-03-22
2024-11-10 08:43:34|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|706|2011-05-08|2024-11-10|809.46|515.51|-36%|0.025182978723404|705|366.86985852293|5.5573205673759|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2024-11-10 08:43:35|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|706|2011-05-08|2024-11-10|1233.6801|973.34|-21%|0.030595744680851|705|885.51133235251|4.8051645390071|17.182|-18.454|2024-10-27|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2024-11-10 08:43:36|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|706|2011-05-08|2024-11-10|720.6|281.05|-61%|-0.062814184397163|705|338.67893729061|5.0907943262411|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2024-11-10 08:43:37|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|706|2011-05-08|2024-11-10|1370.37|2951.05|115%|0.15208226950355|705|2186.9629877971|4.0828624113475|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2024-11-10 08:43:38|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1245|2001-01-07|2024-11-10|824.15|4049.5701|391%|0.16066237942122|1244|1706.178857618|2.4499059485531|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4161.73|1905.72|2024-06-30|2020-03-22
2024-11-10 08:43:39|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1245|2001-01-07|2024-11-10|2042.86|1627.46|-20%|0.049363344051447|1244|1166.9822416129|3.3836463022508|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2024-11-10 08:43:40|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1245|2001-01-07|2024-11-10|1229.26|2930.27|138%|0.1009308681672|1244|1693.7608512664|2.2129107717042|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|2105.03|2022-01-09|2018-02-11
2024-11-10 08:43:41|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1245|2001-01-07|2024-11-10|1232.0699|1144.72|-7%|0.061945337620579|1244|933.82054556115|3.327731511254|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2024-11-10 08:43:42|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1245|2001-01-07|2024-11-10|1611.33|718.09|-55%|0.019702572347267|1244|678.17330074693|3.182827170418|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2024-11-10 08:43:44|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1245|2001-01-07|2024-11-10|1171.98|1424.36|22%|0.08829501607717|1244|1255.7234848329|3.6802363344051|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2024-11-10 08:43:45|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1245|2001-01-07|2024-11-10|1553.55|2356.1499|52%|0.11728617363344|1244|1343.9043598221|3.201770096463|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2024-11-10 08:43:46|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1245|2001-01-07|2024-11-10|2738.27|9523.4102|248%|0.20476205787781|1244|3089.3970445503|3.9261382636656|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|13598.6299|3120.4299|2024-07-14|2019-01-06
2024-11-10 08:43:47|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1245|2001-01-07|2024-11-10|1020.06|1314.27|29%|0.10927813504823|1244|1039.2680253975|3.8214381028939|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2024-11-10 08:43:48|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|920|2007-01-14|2024-11-17|4909.77|31025.8301|532%|0.40964200217628|919|8766.5973823879|6.2983949945593|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|6037.6699|2024-03-31|2020-03-29
2024-11-10 08:43:49|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1118|2003-02-02|2024-11-17|1225|8086.3701|560%|0.30667949865712|1117|4156.2451521271|4.0730984780662|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|4091.22|2021-06-13|2017-12-03
2024-11-10 08:43:50|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|919|2007-01-14|2024-11-17|4822.8999|5365.2598|11%|0.18475708061002|918|4430.501755209|4.0917407407407|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2024-11-10 08:43:51|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|919|2007-01-14|2024-11-17|5496.8799|5003.1201|-9%|0.12049128540305|918|7116.9537222014|4.5211623093682|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2024-11-10 08:43:52|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|919|2007-01-14|2024-11-17|5019.3301|8304.6602|65%|0.12983551198257|918|7673.0335867366|3.2382745098039|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2024-11-10 08:43:53|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|462|2016-01-10|2024-11-17|4889.1201|8982.5898|84%|0.17960954446855|461|7846.0826807063|3.456535791757|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|5008.52|2020-11-22|2018-10-21
2024-11-10 08:43:54|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|919|2007-01-14|2024-11-17|5187.7798|5862.1499|13%|0.095217864923747|918|5940.5654615666|3.6807603485839|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2024-11-10 08:43:55|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|919|2007-01-14|2024-11-17|4815.6699|5324.7202|11%|0.085298474945534|918|5724.1061456491|3.6764052287582|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|3628.4399|2008-01-20|2017-11-26
2024-11-10 08:43:56|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1134|2002-10-13|2024-11-17|8103.6099|12126.29|50%|0.14195410414828|1133|14754.3314519|3.6799911738747|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5253.1099|2006-03-05|2017-11-19
2024-11-10 08:43:57|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|462|2016-01-10|2024-11-17|6156.71|8331.7197|35%|0.12747722342733|461|5349.6896090157|3.8975249457701|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2024-11-10 08:43:58|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|1017|2005-02-20|2024-11-17|1050.62|9730.3398|826%|0.43489468503937|1016|3360.7241680854|5.1078021653543|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|12103.1797|3299.1699|2024-05-12|2020-03-22
2024-11-10 08:43:59|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|462|2016-01-10|2024-11-17|4257.7202|12190.6299|186%|0.27818872017354|461|6734.6244292817|3.4347852494577|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2024-11-10 08:44:00|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|462|2016-01-10|2024-11-17|4221.6699|5171.5698|23%|0.12419305856833|461|4429.169246525|4.6961973969631|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2024-11-10 08:44:01|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|919|2007-01-14|2024-11-17|4888.8599|14510.9199|197%|0.2051917211329|918|6008.3638686221|4.0485577342048|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|14743.3701|2806.8|2024-11-10|2020-03-29
2024-11-10 08:44:02|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|462|2016-01-10|2024-11-17|5576.3599|5235.4902|-6%|0.039182212581345|461|4396.6756819027|3.6141843817787|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2024-11-10 08:44:02|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|919|2007-01-14|2024-11-17|4962.0601|7350.98|48%|0.14013507625272|918|4875.8953104279|4.1129901960784|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2024-11-10 08:44:04|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1134|2002-10-13|2024-11-17|3199.98|5857.3599|83%|0.10871226831421|1133|5688.7162201089|3.4901067961165|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2024-11-10 08:44:05|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|919|2007-01-14|2024-11-17|4948.6802|3711.72|-25%|0.045104575163399|918|4022.4128117774|3.7410816993464|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2024-11-10 08:44:06|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|918|2007-01-14|2024-11-17|5297.54|3267.3201|-38%|0.35723773173392|917|3852.0844545718|3.7257622682661|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3194.45|2007-03-25|2024-07-07
2024-11-10 08:44:06|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|919|2007-01-14|2024-11-17|4986.3901|14437.0195|190%|0.71860784313725|918|5426.8441665533|4.4502145969499|564.638|-85.867|2024-11-03|2024-10-13|0|0|0|0|0|0|16620.3105|2251.1951|2024-09-29|2024-10-20
2024-11-10 08:44:07|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|431|2016-08-14|2024-11-10|1103.29|1700.11|54%|0.14160465116279|430|1407.4676801146|3.4000023255814|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2024-11-10 08:44:09|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|431|2016-08-14|2024-11-10|2959.9399|8982.9502|203%|0.29685581395349|430|6652.1422133302|2.4436069767442|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9499.5098|5287.77|2024-09-29|2017-12-10
2024-11-10 08:44:10|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|226|2020-07-19|2024-11-10|1008.02|1156.54|15%|0.11518666666667|225|1306.6280080069|4.58484|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2024-11-10 08:44:10|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|221|2020-08-23|2024-11-10|1036.83|1184.4|14%|0.10950909090909|220|1008.7619468723|2.8697|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1292.74|783.58|2024-09-22|2022-10-02
2024-11-10 08:44:11|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|424|2016-10-02|2024-11-10|2700.74|9899.71|267%|0.4159219858156|423|6792.1289264031|5.8203404255319|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2024-11-10 08:44:12|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|226|2020-07-19|2024-11-10|1006.86|1415.12|41%|0.17387111111111|225|1168.4638056122|2.9913688888889|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1584.27|914.24|2024-09-22|2022-03-13
2024-11-10 08:44:13|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|162|2020-12-20|2024-11-10|1065|1217.29|14%|0.15658385093168|161|997.34253155744|5.5121055900621|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1291.91|625|2024-11-03|2022-06-26
2024-11-10 08:44:14|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|431|2016-08-14|2024-11-10|2050.0601|5945.75|190%|0.28880930232558|430|3571.4942054837|3.4824627906977|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|6192.6201|2119.2|2024-09-22|2020-03-22
2024-11-10 08:44:15|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|162|2020-12-20|2024-11-10|1065|1316.14|24%|0.20505590062112|161|1022.9891964006|5.4817888198758|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1396.8199|625|2024-11-03|2022-06-26
2024-11-10 08:44:15|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|418|2016-11-13|2024-11-10|1770.2|4529.1201|156%|0.25856594724221|417|3303.9077761709|3.37248441247|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|5041.29|1896.48|2024-09-01|2018-02-11
2024-11-10 08:44:16|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|431|2016-08-14|2024-11-10|2415.9399|7326.4902|203%|0.29389534883721|430|4674.5479614541|2.3471139534884|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|8439.4902|2613.8601|2024-09-01|2017-12-10
2024-11-10 08:44:18|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|431|2016-08-14|2024-11-10|1097.3|2324.77|112%|0.23234186046512|430|1953.7957098091|4.6342348837209|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1078.86|2021-09-12|2017-11-19
2024-11-10 08:44:18|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|418|2016-11-13|2024-11-10|690.22|2826.6799|310%|0.41759952038369|417|1590.2943766471|3.5959496402878|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2930.1799|757.17|2024-06-16|2017-11-19
2024-11-10 08:44:19|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|431|2016-08-14|2024-11-10|2586.4299|4961.5698|92%|0.22157906976744|430|4046.9674414969|4.5313255813953|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2464.97|2021-11-28|2018-02-11
2024-11-10 08:44:20|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1835|1989-09-17|2024-11-10|89.45|331.94|271%|0.10922355507088|1834|155.25565676572|2.6650370774264|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|338.72|130.82|1999-11-28|2018-12-30
2024-11-10 08:44:21|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1835|1989-09-17|2024-11-10|75.66|1741.51|2202%|0.2106401308615|1834|445.21815875934|2.5912415485278|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1750.98|663.43|2024-11-10|2020-03-22
2024-11-10 08:44:23|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1835|1989-09-17|2024-11-10|57.01|871.43|1429%|0.16945092693566|1834|338.86190110708|1.6763893129771|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|903.36|491.31|2024-09-22|2020-03-29
2024-11-10 08:44:24|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1835|1989-09-17|2024-11-10|82.67|717.87|768%|0.17375136314068|1834|352.60407762657|3.3519972737186|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2024-11-10 08:44:25|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1835|1989-09-17|2024-11-10|79.7|817.12|925%|0.18768538713195|1834|314.93974110658|2.9252513631407|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|825.52|291.28|2024-11-10|2020-03-29
2024-11-10 08:44:26|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1835|1989-09-17|2024-11-10|65.7|1748.63|2562%|0.20877753544166|1834|555.03318268571|2.7920550708833|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1836.4399|858|2024-09-08|2020-03-29
2024-11-10 08:44:27|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1835|1989-09-17|2024-11-10|74.82|1200.17|1504%|0.18809814612868|1834|360.09413599539|2.4505910577972|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1204.3199|403.78|2024-11-10|2020-03-29
2024-11-10 08:44:29|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1835|1989-09-17|2024-11-10|73.14|4624.8999|6223%|0.28479934569248|1834|742.18013598159|2.9186521264995|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|4651.8999|1011|2024-11-10|2018-12-30
2024-11-10 08:44:30|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1835|1989-09-17|2024-11-10|79.11|593.55|650%|0.15410305343511|1834|229.73637537943|2.7798255179935|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|618.33|240.45|2024-10-20|2020-03-22
2024-11-10 08:44:31|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1205|2001-10-14|2024-11-10|99.48|273.66|175%|0.14478405315615|1204|167.6448046799|4.3297981727575|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2024-11-10 08:44:31|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1835|1989-09-17|2024-11-10|95.7|401.48|320%|0.1076014176663|1834|188.71915280293|2.3173751363141|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|418.88|220.86|2024-10-20|2020-03-29
2024-11-10 08:44:32|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|407|2017-01-29|2024-11-10|17557.3906|45047.6406|157%|0.29366502463054|406|27183.439258772|4.9058940886699|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|47941.6914|14231.0098|2024-10-06|2020-03-29
2024-11-10 08:44:34|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|294|2018-03-25|2024-11-10|7716.7998|25581.8203|232%|0.66070989761092|293|22502.447817017|10.131764505119|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2024-11-10 08:44:35|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1394|1998-03-01|2024-11-10|4965.5801|21130.0898|326%|0.16224048815506|1393|9889.8053332292|3.5922684852836|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|21734.6895|7733.4702|2024-09-29|2020-03-29
2024-11-10 08:44:36|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|559|2014-02-23|2024-11-03|5384.71|13115.0996|144%|0.23875985663082|558|8326.038501719|5.7394516129032|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|13613.3701|137.35|2024-09-29|2018-03-25
2024-11-10 08:44:37|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|407|2017-01-29|2024-11-10|41219.9297|53520.3008|30%|0.11852955665025|406|39342.404776758|4.7481600985222|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2024-11-10 08:44:37|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|403|2017-02-26|2024-11-10|8006.4399|5436.79|-32%|-0.040967661691542|402|5231.2379353336|4.8723383084577|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2024-11-10 08:44:39|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1533|1995-07-02|2024-11-10|5741.6099|115311.6797|1908%|0.23265143603133|1532|38341.267655205|2.7814184073107|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|122262.8984|53105.6016|2024-10-06|2020-03-22
2024-11-10 08:44:40|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|407|2017-01-29|2024-11-10|57404.1992|49538.0586|-14%|0.098834975369458|406|37107.757980459|7.1755862068966|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2024-11-10 08:44:41|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1533|1995-07-02|2024-11-10|3922.21|54307.1602|1285%|0.26785117493473|1532|26263.487660786|4.708592689295|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|24797.5293|2022-03-13|2018-04-08
2024-11-10 08:44:42|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1394|1998-03-01|2024-11-10|4869.6499|57811.2383|1087%|0.26509332376167|1393|39373.021758989|4.7665477386935|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2024-11-10 08:44:42|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|407|2017-01-29|2024-11-10|25156.3105|42493.2695|69%|0.21233743842365|406|38317.074261939|5.4500985221675|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2024-11-10 08:44:44|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|190|2021-03-28|2024-11-10|993.56|1343.53|35%|0.18242328042328|189|1113.8186327483|3.3678571428571|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1440.63|922.92|2024-09-29|2022-10-02
2024-11-10 08:44:45|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1182|2002-03-24|2024-11-10|100|389.4|289%|0.14798899237934|1181|373.14108307349|3.0274182895851|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2024-11-10 08:44:46|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1147|2002-11-17|2024-11-10|132.35|99.85|-25%|0.36608027923211|1146|86.885430160562|2.7290986038394|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2024-11-10 08:44:46|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|986|2006-01-01|2024-11-17|100|780.62|681%|0.23017157360406|985|376.40114603565|0.83047918781726|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|780.62|293.21|2024-11-10|2020-03-29
2024-11-10 08:44:47|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|933|2007-01-07|2024-11-17|15.21|20.24|33%|0.16660836909871|932|23.66894963521|7.365143776824|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.62|2022-05-08|2018-01-14
2024-11-10 08:44:49|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|881|2008-01-06|2024-11-17|24.5|18.56|-24%|0.22019886363636|880|22.974438119557|6.6455704545454|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|13.9|2020-03-22|2017-12-24
2024-11-10 08:44:50|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|132|2022-05-15|2024-11-17|33.63|9.44|-72%|1.6466259541985|131|16.333106098753|53.599213740458|80.406|-41.521|2024-09-08|2024-08-18|0|0|0|0|0|0|48.84|5.62|2024-08-11|2024-05-26
2024-11-10 08:44:51|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|412|2017-01-01|2024-11-17|12.68|13.09|3%|2.9762822384428|411|17.135582532698|36.055732360097|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|7.15|2020-03-22|2017-12-24
2024-11-10 08:44:52|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|969|2006-03-12|2024-11-10|71.73|87.76|22%|0.63738739669421|968|92.444705866685|13.41120661157|86.212|-60.128|2006-04-16|2006-03-19|0|0|0|0|0|0|212.22|68.09|2015-08-30|2024-06-16
2024-11-10 08:44:53|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|752|2010-06-27|2024-11-17|25.37|14.36|-43%|0.97750332889481|751|16.9648270886|42.540202396804|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|2.47|2020-03-22|2020-01-19
2024-11-10 08:44:54|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1241|2001-02-04|2024-11-10|54.89|17.88|-67%|0.64882258064516|1240|24.484697850648|17.384756451613|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|86.52|5.85|2008-10-26|2023-01-08
2024-11-10 08:44:55|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|783|2009-11-15|2024-11-10|25.79|16.7768|-35%|1.1167544757033|782|21.369833811033|20.171414322251|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.3959|2020-03-22|2017-12-24
2024-11-10 08:44:56|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1400|1998-01-11|2024-11-10|30.73|26.04|-15%|0.75086418870622|1399|24.199478564944|8.7963867047891|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2024-11-10 08:44:57|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|709|2011-04-17|2024-11-10|1.9|1.18|-38%|0.52165536723164|708|2.4951447106383|13.686221751412|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2024-11-10 08:44:58|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|871|2008-03-09|2024-11-10|35.2|14.94|-58%|0.50572988505747|870|20.081093563689|26.390108045977|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2024-11-10 08:45:00|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|713|2011-03-20|2024-11-10|29.59|19.83|-33%|0.84157865168539|712|22.725483874285|27.697575842697|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2024-11-10 08:45:04|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|928|2007-02-04|2024-11-10|20.1|16.95|-16%|0.20499029126214|927|21.494278001374|1.7762513484358|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.63|2008-11-23|2017-11-19
2024-11-10 08:45:04|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|279|2019-07-21|2024-11-17|13.9|14.36|3%|1.6223848920863|278|17.940286783335|27.996928057554|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2024-11-10 08:45:05|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|761|2010-04-18|2024-11-10|16.24|19.03|17%|0.74415131578947|760|17.337950083649|14.861297368421|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|10.37|2020-03-22|2017-12-17
2024-11-10 08:45:07|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1246|2001-01-07|2024-11-17|27.27|30.9|13%|0.6179702811245|1245|22.789582674232|9.0820329317269|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.43|2008-10-26|2020-01-19
2024-11-10 08:45:10|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|311|2018-12-09|2024-11-17|25.74|35.98|40%|0.79963225806452|310|26.046462985097|14.52435483871|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2024-11-10 08:45:10|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|880|2008-01-06|2024-11-10|22.376|11.178|-50%|0.73404778156997|879|17.438425004482|14.862502844141|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2024-11-10 08:45:11|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|669|2010-10-24|2024-11-10|14.54|11.57|-20%|1.0162649700599|668|15.237817657368|30.336691616766|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2024-11-10 08:45:12|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|807|2009-05-31|2024-11-10|15.52|9.66|-38%|0.43860049627792|806|9.1237918352697|22.569189826303|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2024-11-10 08:45:13|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|280|2019-07-14|2024-11-17|1.66|3.4|105%|2.2425089605735|279|2.9062857155289|25.858971326165|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2024-11-10 08:45:15|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|914|2007-05-13|2024-11-10|26.41|38.76|47%|0.69902300109529|913|38.087647679076|18.75039211391|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2024-11-10 08:45:16|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|858|2008-06-08|2024-11-10|23.6|15.91|-33%|0.49418786464411|857|18.410874155574|19.748276546091|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|71.96|7.29|2008-10-12|2018-06-17
2024-11-10 08:45:17|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|295|2019-03-31|2024-11-17|50.4082|55.9655|11%|0.8523843537415|294|74.902395371259|12.894119047619|84.192|-24.564|2020-03-15|2022-06-26|5|295|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2024-11-10 08:45:17|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|413|2016-12-25|2024-11-17|32.31|13.91|-57%|0.77479368932039|412|32.882130849159|19.484597087379|82.767|-35.152|2020-03-01|2024-11-10|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2024-11-10 08:45:18|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|308|2018-12-30|2024-11-17|44.75|11.64|-74%|2.962651465798|307|29.487045477737|18.287475570033|243.003|-56.448|2024-07-21|2021-06-27|0|0|0|0|0|0|200.54|1.64|2023-09-24|2024-09-22
2024-11-10 08:45:20|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|308|2018-12-30|2024-11-17|47.54|15.01|-68%|0.10174592833876|307|35.825357124403|10.080234527687|53.233|-28.638|2020-03-01|2024-08-18|0|0|0|0|0|0|106.68|2.51|2024-08-11|2024-09-22
2024-11-10 12:24:30|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1268|2020-01-01|2024-11-08|3.6728|3.6728|0%|-0.00012075769534333|1267|3.6726592933228|0.016557221783741|0.022|-0.016|2024-04-25|2023-04-24|0|0|117|254|0|92|3.6747|3.6713|2020-07-13|2023-05-10
2024-11-10 12:24:31|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1265|2020-01-01|2024-11-08|108.55|91.33|-16%|-0.011920886075949|1264|103.6731108232|1.1229264240506|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|254|0|0|122.215|87.88|2022-09-28|2024-09-30
2024-11-10 12:24:32|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1268|2020-01-01|2024-11-08|478|386.37|-19%|-0.015980268350434|1267|443.10418470124|0.63282241515391|3.576|-3.002|2023-10-03|2022-06-28|0|0|0|254|0|0|535.11|382|2021-04-06|2023-06-08
2024-11-10 12:24:33|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1265|2020-01-01|2024-11-08|477.356|909.051|90%|0.05371835443038|1264|640.05070125293|0.86467167721519|7.719|-4.29|2023-06-20|2022-02-23|0|0|0|253|0|0|955.919|402.993|2024-10-01|2022-05-09
2024-11-10 12:24:34|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1262|2020-01-01|2024-11-08|59.87|993.5|1559%|0.25659793814433|1261|281.97167894995|0.23634337827121|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|253|0|0|994.24|100.09|2024-11-07|2021-11-12
2024-11-10 12:24:35|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1268|2020-01-01|2024-11-08|1.4249|1.5184|7%|0.0073583267561168|1267|1.4464074909123|1.0815595895817|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|254|0|0|1.8159|1.3051|2020-03-19|2022-04-05
2024-11-10 12:24:37|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1268|2020-01-01|2024-11-08|1.7148|1.695|-1%|-0.00031807419100237|1267|1.7054913698311|0.53987529597474|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|254|0|0|1.75|1.6975|2023-05-04|2022-06-14
2024-11-10 12:24:38|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1214|2020-01-01|2024-11-08|84.89|119|40%|0.029516075845012|1213|96.580353882992|0.35700494641385|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|215|0|0|119.78|100.68|2024-08-23|2022-10-10
2024-11-10 12:24:39|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1259|2020-01-01|2024-11-08|1.744|1.8245|5%|0.0047003179650238|1258|1.7666970309613|0.69079650238474|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|253|0|0|2.0507|1.7014|2022-09-28|2022-02-10
2024-11-10 12:24:40|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1268|2020-01-01|2024-11-08|0.3769|0.377|0%|-0.0030844514601421|1267|0.3768889916773|0.082524861878453|0.517|-0.514|2020-04-10|2020-04-13|0|0|111|254|0|78|0.3793|0.376|2020-04-10|2024-03-11
2024-11-10 12:24:41|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1256|2020-01-01|2024-11-08|1.3445|1.3258|-1%|-0.00070756972111554|1255|1.356031209705|0.45417848605578|1.477|-1.469|2024-11-06|2022-11-10|0|0|0|253|0|0|1.4648|1.2787|2020-03-23|2024-09-27
2024-11-10 12:24:43|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1268|2020-01-01|2024-11-08|6.905|6.86|-1%|-0.00036069455406472|1267|6.9114235756149|0.30733938437254|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|254|0|0|6.97|6.865|2022-08-16|2022-03-14
2024-11-10 12:24:44|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1263|2020-01-01|2024-11-08|4.0195|5.7376|43%|0.033391442155309|1262|5.198394294778|1.4723272583201|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|252|0|0|5.9718|4.5805|2020-05-14|2022-04-05
2024-11-10 12:24:45|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1266|2020-01-01|2024-11-08|10.5709|13.21|25%|0.019316205533597|1265|12.291168005734|1.0844924901186|2.691|-3.252|2024-04-26|2024-05-06|0|0|0|253|0|0|14.2248|11.338|2024-04-26|2022-03-31
2024-11-10 12:24:46|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1268|2020-01-01|2024-11-08|1.2986|1.3908|7%|0.0063851617995264|1267|1.320350394264|0.67508602999211|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|254|0|0|1.4669|1.2402|2020-03-19|2022-04-05
2024-11-10 12:24:47|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1268|2020-01-01|2024-11-08|0.9677|0.8753|-10%|-0.0067742699289661|1267|0.91801411599767|0.75084372533544|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|254|0|0|1.0148|0.8331|2022-10-21|2023-12-28
2024-11-10 12:24:49|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1267|2020-01-01|2024-11-08|751.95|970.17|29%|0.024644549763033|1266|837.3695992317|1.4338570300158|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|254|0|0|1061.625|771.5|2022-07-14|2022-03-29
2024-11-10 12:24:49|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1268|2020-01-01|2024-11-08|6.9651|7.1996|3%|0.0031404893449092|1267|6.8658976355562|0.46890134175217|1.427|-2.103|2024-11-06|2022-11-04|0|0|0|254|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2024-11-10 12:24:50|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1250|2020-01-01|2024-11-08|6.9632|7.1785|3%|0.0028134507606085|1249|6.854750754069|0.3045548438751|1.222|-1.608|2020-02-03|2022-11-04|0|0|1|249|0|1|7.3498|6.3046|2023-09-08|2022-02-28
2024-11-10 12:24:51|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1268|2020-01-01|2024-11-08|3287.23|4356.8799|33%|0.026461720599842|1267|4005.0738369433|1.2387805840568|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|254|0|0|5123.1299|3690.0049|2022-11-08|2022-04-04
2024-11-10 12:24:52|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1268|2020-01-01|2024-11-08|569.65|509.07|-11%|-0.0079810576164167|1267|581.97793131446|0.81252880820837|2.264|-2.3|2024-04-03|2022-12-16|0|0|0|254|0|0|696.38|499.5|2022-06-24|2024-04-03
2024-11-10 12:24:54|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|854|2020-01-01|2024-11-08|1|24|2300%|2.6964009378664|853|16.943808450632|0.11880773739742|2300|-1.107|2021-01-01|2023-07-12|0|0|0|171|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2024-11-10 12:24:55|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1268|2020-01-01|2024-11-08|22.659|23.536|4%|0.0050094711917916|1267|22.679555220559|1.00145382794|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|254|0|0|26.0785|20.997|2020-03-20|2023-04-14
2024-11-10 12:24:56|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1268|2020-01-01|2024-11-08|6.6618|6.9562|4%|0.0045177584846093|1267|6.7268280749817|0.71347119179163|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|254|0|0|7.7977|6.4711|2022-09-28|2022-02-10
2024-11-10 12:24:57|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1268|2020-01-01|2024-11-08|52.96|60.07|13%|0.010366219415943|1267|56.66745890127|0.95493370165746|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|254|0|0|60.6821|8|2024-10-03|2024-01-04
2024-11-10 12:24:58|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1248|2020-01-01|2024-11-08|118.789|133.1185|12%|0.0094234161988773|1247|134.37623513728|0.4837898957498|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|244|0|0|147.3257|131.8571|2022-07-06|2024-09-18
2024-11-10 12:25:00|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1248|2020-01-01|2024-11-08|118.789|133.1185|12%|0.0094234161988773|1247|134.37623513728|0.4837898957498|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|244|0|0|147.3257|131.8571|2022-07-06|2024-09-18
2024-11-10 12:25:00|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1181|2020-01-01|2024-11-08|16.04|49.25|207%|0.10826525423729|1180|25.033504533023|0.57361101694915|60.454|-1.445|2024-03-06|2024-03-18|0|0|162|132|63|33|50.8|15.62|2024-03-06|2021-11-15
2024-11-10 12:25:02|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1268|2020-01-01|2024-11-08|31.8184|120.7507|279%|0.11079794790845|1267|51.515005650204|0.69377032359905|31.293|-3.494|2024-07-30|2024-08-01|0|0|0|254|0|0|123.8231|47.536|2024-11-08|2021-11-12
2024-11-10 12:25:02|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1268|2020-01-01|2024-11-08|0.8917|0.9329|5%|0.0046677190213102|1267|0.90314187682954|0.7177774269929|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|254|0|0|1.0487|0.8698|2022-09-28|2022-02-10
2024-11-10 12:25:03|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1268|2020-01-01|2024-11-08|0.7544|0.7737|3%|0.0036511444356748|1267|0.78060938497823|0.86003472770324|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|254|0|0|0.963|0.7272|2022-09-26|2022-01-13
2024-11-10 12:25:05|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1268|2020-01-01|2024-11-08|2.845|2.696|-5%|-0.0013267561168114|1267|2.9079646682514|0.76848539857932|8.205|-5.817|2020-03-25|2020-06-04|0|0|0|254|0|0|3.54|2.45|2020-03-24|2023-05-04
2024-11-10 12:25:13|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1257|2020-01-01|2024-11-08|5.7|16.2|184%|0.090301751592357|1256|9.1890453821909|2.3828742038217|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|251|0|0|16.3|5.9975|2024-11-04|2022-01-31
2024-11-10 12:25:14|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1268|2020-01-01|2024-11-08|7.69|7.719|0%|0.00035201262825572|1267|7.7514368972568|0.27878926598264|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|254|0|0|7.93|7.644|2020-03-26|2022-04-26
2024-11-10 12:25:15|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1268|2020-01-01|2024-11-08|7.7897|7.7745|-0%|-0.00014601420678769|1267|7.7985421095737|0.060672454617206|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|254|0|0|7.8505|7.7611|2022-05-13|2024-10-14
2024-11-10 12:25:16|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1268|2020-01-01|2024-11-08|24.5922|24.9747|2%|0.0015082872928177|1267|24.482277202305|0.69575611681136|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|254|0|0|25.2528|24.0805|2024-11-06|2021-11-12
2024-11-10 12:25:18|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.548|2022-09-28|2022-01-14
2024-11-10 12:25:18|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1268|2020-01-01|2024-11-08|294.93|379.61|29%|0.023315706393054|1267|338.72279978851|1.2733543804262|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|254|0|0|450.17|307.41|2022-10-13|2022-02-04
2024-11-10 12:25:19|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1213|2020-01-01|2024-11-08|13882.5|15665|13%|0.010852310231023|1212|14933.208774249|0.41260643564356|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|239|0|0|16640|14180|2020-03-23|2021-12-24
2024-11-10 12:25:20|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1268|2020-01-01|2024-11-08|3.4561|3.7457|8%|0.0080844514601421|1267|3.4754548890734|0.96273480662983|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|254|0|0|4.0855|3.0405|2023-10-26|2021-11-17
2024-11-10 12:25:21|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1268|2020-01-01|2024-11-08|71.227|84.395|18%|0.013793212312549|1267|78.392052936253|0.37472533543804|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|254|0|0|84.395|73.762|2024-11-08|2022-01-12
2024-11-10 12:25:23|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1268|2020-01-01|2024-11-08|1187.62|1309|10%|0.30281846882399|1267|1356.4676645564|0.18211128650355|454.622|-81.981|2023-08-08|2023-08-09|0|0|37|254|0|14|1465|1307|2020-12-23|2023-10-10
2024-11-10 12:25:24|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|743|2020-01-01|2024-11-08|42000|42000|0%|4.177897574124E-5|742|42000.605686032|0.2427371967655|0.655|-0.651|2023-12-25|2023-12-26|0|0|66|150|0|9|42325|41375|2023-05-22|2023-01-10
2024-11-10 12:25:25|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1268|2020-01-01|2024-11-08|120.96|138.59|15%|0.012506708760852|1267|134.43947961729|0.8832865035517|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|254|0|0|149.155|123.36|2022-11-04|2022-02-10
2024-11-10 12:25:26|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1245|2020-01-02|2024-11-08|131|157.81|20%|0.015540996784566|1244|151.19834394953|0.41223633440514|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|245|0|0|159.01|150|2024-11-08|2022-08-24
2024-11-10 12:25:26|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1268|2020-01-01|2024-11-08|0.708|0.708|0%|-0.0012983425414365|1267|0.70811581707629|0.26511838989739|0.468|-0.282|2020-05-08|2021-04-08|0|0|98|254|0|77|0.714|0.7068|2022-05-25|2023-07-12
2024-11-10 12:25:28|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1268|2020-01-01|2024-11-08|108.7|152.63|40%|0.028581689029203|1267|127.26494478653|0.82293606945541|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|254|0|0|161.99|112.53|2024-07-03|2021-11-30
2024-11-10 12:25:29|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1233|2020-01-01|2024-11-08|101.35|128.5|27%|0.019663149350649|1232|121.56767656585|0.3637150974026|1.517|-3.537|2024-05-02|2024-02-14|0|0|0|244|0|0|163.5|111.65|2024-01-24|2021-11-15
2024-11-10 12:25:30|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1268|2020-01-01|2024-11-08|69.5117|86.1724|24%|0.0033551696921863|1267|84.277384634195|0.43344751381215|15.615|-13.487|2022-03-08|2022-03-07|0|0|134|254|0|134|105.35|79.2772|2022-03-15|2022-05-23
2024-11-10 12:25:31|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1268|2020-01-01|2024-11-08|4080|4049|-1%|-0.00040647198105762|1267|4073.2037201409|0.51365035516969|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|254|0|0|4174|4027.5|2023-09-04|2023-03-20
2024-11-10 12:25:32|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1268|2020-01-01|2024-11-08|1154.02|1396.23|21%|0.016527229676401|1267|1251.8440211925|0.86366140489345|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|254|0|0|1445.8199|1172.62|2022-10-24|2021-12-09
2024-11-10 12:25:34|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1267|2020-01-01|2024-11-08|0.3029|0.3067|1%|-0.00030410742496051|1266|0.30555861327669|0.22212085308057|1.148|-1.84|2020-03-27|2020-03-26|0|0|125|254|0|71|0.3161|0.3017|2020-03-25|2022-01-14
2024-11-10 12:25:35|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1197|2020-01-01|2024-11-08|382.925|492.4|29%|0.02317474916388|1196|443.21294063001|0.72726337792642|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|243|0|0|527.125|411.58|2022-03-11|2022-05-31
2024-11-10 12:25:36|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1252|2020-01-01|2024-11-08|8885|21867|146%|0.072830535571543|1251|14451.890424539|0.43026858513189|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|250|0|0|22220.5996|16030|2024-07-30|2022-09-27
2024-11-10 12:25:36|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1268|2020-01-01|2024-11-08|1505.5|89500|5845%|1.0993954222573|1267|17655.26824335|0.24456748224152|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|254|0|0|89500|1503.99|2024-02-16|2022-08-09
2024-11-10 12:25:37|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1212|2020-01-01|2024-11-08|181.175|292.5|61%|0.043067712634187|1211|268.23076435756|0.92070355078448|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|237|0|0|377|200.6|2022-05-05|2022-03-07
2024-11-10 12:25:39|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1267|2020-01-01|2024-11-08|1.3928|4.842|248%|0.18365402843602|1266|4.0161819563071|0.20852606635071|232.643|-1.881|2021-01-04|2023-12-26|0|0|174|254|0|50|5.0725|4.5567|2022-09-28|2021-11-12
2024-11-10 12:25:40|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1268|2020-01-01|2024-11-08|9.5545|9.8839|3%|0.0032904498816101|1267|9.7327057600773|0.59108602999211|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|254|0|0|11.1231|9.1164|2022-09-28|2021-11-12
2024-11-10 12:25:41|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1268|2020-01-01|2024-11-08|17.1|17.802|4%|0.0038997632202052|1267|17.845713237859|0.59514364640884|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|254|0|0|19.48|17.1|2022-12-01|2023-07-21
2024-11-10 12:25:42|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1268|2020-01-01|2024-11-08|3652.5|4614.0801|26%|0.020644041041831|1267|4142.168771834|1.369544593528|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|254|0|0|4648.2202|3925|2024-11-06|2021-12-21
2024-11-10 12:25:43|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1243|2020-01-01|2024-11-08|54.855|57.23|4%|0.0047246376811594|1242|55.505872375046|0.64622866344605|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|247|0|0|64.48|53.68|2022-09-28|2022-01-13
2024-11-10 12:25:45|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|1037|2020-01-01|2024-11-08|1476|2093.7|42%|0.11250193050193|1036|1856.0503259289|0.2222277992278|55.13|-35.538|2024-06-18|2024-06-19|0|0|0|208|0|0|3247.9609|1769.5|2024-06-18|2021-11-16
2024-11-10 12:25:46|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1244|2020-01-01|2024-11-08|36.35|46.25|27%|0.022377312952534|1243|43.044904028104|1.5415921158488|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|250|0|0|47.6|42.15|2024-04-15|2022-04-18
2024-11-10 12:25:47|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1268|2020-01-01|2024-11-08|15.42|15.42|0%|4.7355958958169E-5|1267|15.420362848589|0.69336227308603|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|254|0|0|15.615|15.15|2020-01-30|2022-08-30
2024-11-10 12:25:48|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1268|2020-01-01|2024-11-08|729.11|1717.02|135%|0.078653512233623|1267|1047.7415599642|0.8153362273086|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|254|0|0|1717.67|797.625|2024-10-01|2022-02-11
2024-11-10 12:25:49|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1268|2020-01-01|2024-11-08|18.925|20.1711|7%|0.0084656669297553|1267|19.554932654468|1.2673133385951|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|254|0|0|25.7573|16.2559|2020-04-06|2024-04-09
2024-11-10 12:25:51|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1225|2020-01-01|2024-11-08|4.0905|4.38|7%|0.006141339869281|1224|4.3746490587507|0.36204820261438|1.495|-1.968|2024-10-07|2023-11-06|0|0|0|246|0|0|4.801|4.094|2024-02-21|2024-09-30
2024-11-10 12:25:52|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1268|2020-01-01|2024-11-08|14.0064|17.5873|26%|0.022118389897395|1267|16.833458449186|1.40645382794|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|254|0|0|19.916|14.4015|2023-06-01|2022-03-31
2024-11-10 12:25:53|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1267|2020-01-01|2024-11-08|306|1661.15|443%|0.15527646129542|1266|632.21114507734|1.3854454976303|34.132|-12.682|2023-06-14|2024-04-19|0|0|0|253|0|0|1690|409.85|2024-11-07|2021-11-24
2024-11-10 12:25:53|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1268|2020-01-01|2024-11-08|33.735|36.6|8%|0.0073875295974743|1267|35.623454154102|1.1861302288871|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|254|0|0|37.005|35.16|2024-01-02|2021-12-13
2024-11-10 12:25:54|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1268|2020-01-01|2024-11-08|8.782|10.9976|25%|0.021610102604578|1267|9.7426985415751|1.4361610102605|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|254|0|0|12.1423|8.5575|2020-03-19|2022-03-31
2024-11-10 12:25:56|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1268|2020-01-01|2024-11-08|1.4868|1.6742|13%|0.011569060773481|1267|1.5579971590253|1.0925240726125|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|254|0|0|1.8282|1.412|2020-03-19|2021-11-15
2024-11-10 12:25:57|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1268|2020-01-01|2024-11-08|0.3848|0.385|0%|0.014208366219416|1267|0.38478151288278|0.13736621941594|0.268|-0.255|2020-03-30|2024-03-20|0|0|128|254|0|78|0.386|0.3844|2024-09-25|2024-08-29
2024-11-10 12:25:58|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1266|2020-01-01|2024-11-08|3.313|3.764|14%|0.011316996047431|1265|3.7324806003586|0.72634782608696|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|252|0|0|4.1448|3.5422|2021-09-30|2023-07-14
2024-11-10 12:25:59|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1252|2020-01-01|2024-11-08|3.41|3.9541|16%|0.014199840127898|1251|3.5867844138283|1.564070343725|3.475|-4.476|2024-11-05|2024-10-28|0|0|0|243|0|0|3.9541|3.4072|2024-11-08|2022-10-06
2024-11-10 12:26:00|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1268|2020-01-01|2024-11-08|50.66|58.46|15%|0.011865824782952|1267|53.09908515497|0.51888239936859|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|254|0|0|59.213|49.71|2022-09-28|2021-11-12
2024-11-10 12:26:02|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1265|2020-01-01|2024-11-08|154.47|277.8|80%|0.047072784810127|1264|214.73110602609|0.88005142405063|7.968|-4.197|2023-01-26|2022-08-03|0|0|43|252|0|10|307.89|171.3|2023-09-05|2021-11-22
2024-11-10 12:26:03|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1268|2020-01-01|2024-11-08|3.793|4.0305|6%|0.0073338595106551|1267|4.0755201087389|1.0940339384373|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|254|0|0|5.0593|3.7951|2022-09-28|2024-09-25
2024-11-10 12:26:04|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1265|2020-01-01|2024-11-08|6453.1401|7808.3398|21%|0.015522943037975|1264|7047.3045396646|0.48847389240506|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|251|0|0|7995.4302|6777.3149|2024-10-24|2021-12-15
2024-11-10 12:26:05|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1267|2020-01-01|2024-11-08|3.6598|3.6445|-0%|-0.0042006319115324|1266|3.6468775960211|0.61721563981043|1.689|-1.517|2021-07-13|2021-03-11|0|0|169|252|1|79|3.7262|3.638|2021-04-15|2022-05-19
2024-11-10 12:26:06|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1268|2020-01-01|2024-11-08|4.271|4.6399|9%|0.0076992896606156|1267|4.4421762605947|0.76196290449882|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|254|0|0|5.1927|4.2998|2022-09-28|2022-02-10
2024-11-10 12:26:08|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1267|2020-01-01|2024-11-08|104.75|109.03|4%|0.0042764612954186|1266|105.92390525595|0.7792804107425|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|254|0|0|123.05|102.25|2022-09-28|2022-02-10
2024-11-10 12:26:09|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1232|2020-01-03|2024-11-08|62.0922|97.5955|57%|0.048686433793664|1231|78.049153493328|1.6754419171405|25.252|-10.839|2022-02-25|2022-03-08|0|0|2|247|0|0|158.3|50.1006|2022-03-07|2022-06-29
2024-11-10 12:26:10|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1268|2020-01-01|2024-11-08|921.88|1351.59|47%|7.9337411207577|1267|1085.10968952|2.7765730071034|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|254|0|0|1384|14|2024-11-05|2023-12-21
2024-11-10 12:26:11|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1268|2020-01-01|2024-11-08|3.7508|3.7555|0%|-0.00094238358326756|1267|3.7521231303631|0.046369376479874|0.28|-0.186|2020-04-22|2022-09-29|0|0|301|254|0|117|3.7685|3.7453|2020-04-22|2024-02-21
2024-11-10 12:26:12|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1268|2020-01-01|2024-11-08|13.62|14.6246|7%|0.098315706393054|1267|15.00994261507|9.6746014206788|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|254|0|0|21.8597|11.9658|2021-01-19|2024-09-25
2024-11-10 12:26:14|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1267|2020-01-01|2024-11-08|45.0002|598.8002|1231%|0.5144233807267|1266|417.00453652699|0.206|582.361|-4.51|2021-02-23|2020-01-24|0|0|36|253|0|14|601.9251|437.8952|2023-08-02|2021-12-10
2024-11-10 12:26:14|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1268|2020-01-01|2024-11-08|9.3636|10.817|16%|0.013775059194949|1267|9.7774930609514|1.1557450670876|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|254|0|0|11.4954|8.6893|2022-09-28|2021-11-12
2024-11-10 12:26:15|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1268|2020-01-01|2024-11-08|1.3445|1.3258|-1%|-0.00070639305445936|1267|1.3562320180308|0.45877190213102|1.477|-1.469|2024-11-06|2022-11-10|0|0|0|254|0|0|1.4648|1.2784|2020-03-23|2024-09-27
2024-11-10 12:26:16|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1265|2020-01-01|2024-11-08|435|13000|2889%|0.53762262658228|1264|4866.1987673344|0.11382832278481|421.705|-0.763|2023-07-27|2023-08-28|0|0|33|253|0|11|13005|2510|2023-08-10|2022-06-20
2024-11-10 12:26:17|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1268|2020-01-01|2024-11-08|14.0105|17.606|26%|0.022337016574586|1267|16.835198818321|1.529501973165|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|254|0|0|19.9155|14.3996|2023-06-01|2022-03-31
2024-11-10 12:26:19|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1268|2020-01-01|2024-11-08|29.77|34.13|15%|0.011809786898185|1267|33.648470001642|0.70547987371744|2.266|-1.819|2024-11-06|2022-11-10|0|0|0|254|0|0|38.47|32.08|2022-10-20|2022-02-17
2024-11-10 12:26:20|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1226|2020-01-01|2024-11-08|9.688|10.62|10%|0.010240816326531|1225|10.824146168073|0.6848375510204|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|249|0|0|13.055|9.6|2022-03-10|2022-06-24
2024-11-10 12:26:21|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1265|2020-01-01|2024-11-08|3.49|3.4947|0%|-0.0011273734177215|1264|3.4911504626274|0.0067357594936709|0.435|-0.433|2024-08-05|2024-10-08|0|0|35|254|0|13|3.51|3.495|2024-05-07|2021-11-12
2024-11-10 12:26:22|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1268|2020-01-01|2024-11-08|2.7805|3.1159|12%|0.010314127861089|1267|2.9675981859303|1.3666172059984|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|254|0|0|3.3381|2.8195|2022-09-28|2021-11-12
2024-11-10 12:26:23|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1924|2019-12-31|2024-11-08|5.9433|34.0367|473%|0.093013000520021|1923|14.872458641164|1.5669693187727|12.605|-17.733|2021-11-22|2021-12-20|0|0|93|254|0|93|34.4168|9.8503|2024-11-01|2021-11-12
2024-11-10 12:26:25|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1268|2020-01-01|2024-11-08|29.914|32.235|8%|0.0063196527229676|1267|30.008535911608|0.61113733228098|1.354|-1.773|2024-11-06|2022-11-10|0|0|0|254|0|0|32.931|27.412|2024-07-31|2022-01-18
2024-11-10 12:26:26|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1248|2020-01-01|2024-11-08|2300|2660|16%|0.011839615076183|1247|2391.4167961707|0.27436888532478|1.535|-2.288|2024-02-08|2024-02-09|0|0|0|247|0|0|2733.905|2300|2024-09-16|2021-11-12
2024-11-10 12:26:27|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1260|2020-01-01|2024-11-08|3665|3655|-0%|0.00023987291501191|1259|3691.6927503798|0.63891183478952|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|248|0|0|3955|3485|2024-02-26|2022-02-01
2024-11-10 12:26:28|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75||2021-04-14|
2024-11-10 12:26:28|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1267|2020-01-01|2024-11-08|37.31|41.73|12%|0.010077409162717|1266|41.071492493952|0.46911453396525|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|254|0|0|45.97|37.2|2020-03-19|2023-06-30
2024-11-10 12:26:30|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1268|2020-01-01|2024-11-08|9507.5596|12818|35%|15.163191791634|1267|11149.186613546|1.3470126282557|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|254|0|0|13660|2|2024-03-08|2024-02-26
2024-11-10 12:26:31|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1204|2020-01-01|2024-11-08|46562.5547|44.5917|-100%|333015.42744389|1203|37271.419925413|0.053258520365752|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|239|0|0|4035733.75|4.218|2021-08-05|2022-03-11
2024-11-10 12:26:32|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1222|2020-01-01|2024-11-08|23172.5|25260|9%|0.0071949221949222|1221|23644.292553191|0.17377477477477|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|245|0|0|25476|22617.5|2024-05-24|2022-01-21
2024-11-10 12:26:33|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1266|2020-01-01|2024-11-08|17.83|31.29|75%|0.064762055335968|1265|23.630941231292|2.9826181818182|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|252|0|0|34.895|17.5548|2024-10-22|2022-09-01
2024-11-10 12:26:34|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1266|2020-01-01|2024-11-08|1517.3|2683.77|77%|0.049644268774704|1265|1920.4937376773|1.4240640316206|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|252|0|0|2790.4099|1614.35|2024-10-31|2022-09-28
2024-11-10 12:26:36|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1268|2020-01-01|2024-11-08|581.75|605.75|4%|0.0068895027624309|1267|590.21618546447|1.1292075769534|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|254|0|0|697.83|566.5|2022-09-28|2021-11-19
2024-11-10 12:26:37|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1226|2020-01-01|2024-11-08|249.1|249.52|0%|0.00023591836734694|1225|249.93232774346|0.18078530612245|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|245|0|0|253.26|248.9|2021-05-11|2022-12-28
2024-11-10 12:26:38|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1268|2020-01-01|2024-11-08|14.0064|17.5888|26%|0.02224861878453|1267|16.835680117742|1.5058089976322|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|254|0|0|19.9166|14.4011|2023-06-01|2022-03-31
2024-11-10 12:26:39|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2024-11-10 12:26:40|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|1019|2020-01-02|2024-11-08|1.921|4.3247|125%|0.24563359528487|1018|2.6511527637452|8.5546168958743|32.84|-28.8|2020-03-18|2022-11-11|0|0|247|254|0|0|5.021|1.353|2023-10-24|2021-12-21
2024-11-10 12:26:42|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1257|2020-01-01|2024-11-08|0.814|4.4315|444%|0.13312101910828|1256|2.1768642802976|7.9169187898089|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|250|2|150|4.755|0.681|2023-08-17|2021-12-08
2024-11-10 12:26:43|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1263|2020-01-01|2024-11-08|1.404|4.557|225%|0.36767036450079|1262|2.6875549297024|5.5376782884311|37.3|-27.2|2020-03-19|2020-03-20|0|0|331|251|1|142|4.999|1.518|2023-11-01|2021-12-06
2024-11-10 12:26:44|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1265|2020-01-02|2024-11-08|-0.221|2.364|-1170%|0.21791930379747|1264|1.341749050627|7.0210917721519|20.2|-34|2020-03-18|2023-03-15|0|0|56|252|0|30|3.024|-0.409|2023-10-04|2021-12-08
2024-11-10 12:26:45|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1267|2020-01-01|2024-11-08|0.1155|3.1195|2601%|0.24849131121643|1266|1.5349338686376|7.3517772511848|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|254|0|10|3.602|-0.056|2023-10-04|2021-12-08
2024-11-10 12:26:46|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1247|2020-01-03|2024-11-08|-0.036|0.999|-2875%|0.12644462279294|1246|0.3313748281608|1.6056982343499|16.5|-10.9|2022-12-20|2023-03-10|0|0|215|240|12|203|1.106|0.039|2024-07-03|2021-12-06
2024-11-10 12:26:48|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1219|2020-01-02|2024-11-08|8.21|9.155|12%|0.080623973727422|1218|9.7418755030883|1.262315270936|84|-66|2020-01-21|2020-03-25|0|0|14|242|0|5|12.355|8.755|2020-03-24|2024-09-27
2024-11-10 12:26:49|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1227|2020-01-03|2024-11-08|-0.562|0.368|-165%|0.075856443719413|1226|0.66241442527149|6.2068515497553|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|244|0|0|1.623|-0.344|2022-12-30|2021-12-08
2024-11-10 12:26:50|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1267|2020-01-01|2024-11-08|1.407|3.6565|160%|0.18969194312796|1266|2.6112396950579|8.8392969984202|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|254|0|31|5.035|0.852|2023-10-19|2021-11-22
2024-11-10 12:26:51|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1268|2020-01-01|2024-11-08|0.459|3.1035|576%|0.23492501973165|1267|1.8756812323567|6.8315311760063|21.8|-32.6|2022-06-13|2020-03-19|0|0|48|254|0|12|4.133|0.31|2023-10-04|2021-12-14
2024-11-10 12:26:52|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1261|2020-01-02|2024-11-08|-0.095|2.6185|-2856%|0.21876984126984|1260|1.4427066266566|7.0018253968254|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|251|0|3|3.376|-0.276|2023-10-04|2021-12-08
2024-11-10 12:26:54|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1264|2020-01-02|2024-11-08|-0.019|2.8195|-14939%|0.25455265241489|1263|1.6365126219659|7.9493665874901|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|36|253|0|7|100.128|-0.153|2020-04-17|2021-12-08
2024-11-10 12:26:55|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1267|2020-01-01|2024-11-08|0.0885|2.9605|3245%|0.24340442338073|1266|1.5662747125688|8.1024881516588|18|-26.5|2020-03-12|2023-03-15|0|0|42|254|0|10|3.717|-0.067|2023-10-04|2021-12-08
2024-11-10 12:26:56|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1249|2020-01-02|2024-11-08|1.6265|4.666|187%|0.23149038461538|1248|3.0694734305041|6.2885016025641|30|-48|2020-03-19|2020-03-23|0|0|203|241|3|200|5.628|2.25|2023-10-19|2021-12-20
2024-11-10 12:26:57|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1212|2020-01-02|2024-11-08|1.624|3.18|96%|0.12848885218827|1211|2.2944067647748|8.4557390586292|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|244|0|0|4.292|1.282|2023-10-03|2021-12-20
2024-11-10 12:26:58|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1177|2020-01-01|2024-11-08|6.501|6.77|4%|0.022874149659864|1176|6.7156171482973|3.7970238095238|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|232|0|0|7.617|6.307|2022-06-16|2021-11-30
2024-11-10 12:27:00|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1231|2020-01-01|2024-11-08|1.737|2.824|63%|0.075569105691057|1230|2.2372420365345|5.090162601626|21.1|-20.35|2020-03-13|2020-03-09|0|0|56|244|0|14|3.63|1.518|2022-10-21|2021-12-21
2024-11-10 12:27:01|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1256|2020-01-01|2024-11-08|1.672|3.061|83%|0.13266932270916|1255|2.7323837438459|4.8035059760956|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|254|0|214|4.665|2.08|2022-10-21|2021-12-21
2024-11-10 12:27:02|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1187|2020-01-02|2024-11-08|3.185|2.12|-33%|-0.12774030354132|1186|2.7754321194775|5.0627824620573|12.7|-19|2020-07-06|2020-02-03|0|0|56|235|7|16|3.418|2.025|2020-11-19|2024-09-26
2024-11-10 12:27:03|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1176|2020-01-02|2024-11-08|531.93|11375|2038%|922.81446042553|1175|4146.7103836423|16449.207744681|121045.215|-176953.809|2023-10-20|2023-10-23|0|0|0|229|0|0|14734.5|1374.6|2024-07-04|2021-12-20
2024-11-10 12:27:04|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1263|2020-01-01|2024-11-08|1.768|3.336|89%|0.12424722662441|1262|2.3608883613173|3.8767036450079|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|252|0|0|4.511|1.269|2023-10-19|2021-12-20
2024-11-10 12:27:06|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1259|2020-01-01|2024-11-08|0.6525|1.53|134%|0.069753577106518|1258|0.92479189825588|0.9956279809221|33|-17|2022-05-09|2022-06-17|0|0|0|252|0|0|1.925|0.54|2022-10-24|2021-11-12
2024-11-10 12:27:07|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1241|2020-01-02|2024-11-08|0.2124|0.0763|-64%|-0.010967741935484|1240|0.1230176494402|0.49370967741935|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|244|0|0|0.2177|0.07|2020-01-15|2024-09-30
2024-11-10 12:27:08|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1260|2020-01-02|2024-11-08|1.447|3.26|125%|0.2066719618745|1259|2.5634429419795|8.2732724384432|94.7|-152.4|2020-03-17|2020-03-19|0|0|51|253|0|17|5.124|1.135|2022-10-21|2021-12-16
2024-11-10 12:27:09|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1245|2020-01-01|2024-11-08|1.576|3.95|151%|0.26684083601286|1244|3.1789784684801|9.0963022508039|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|243|0|4|6.384|2.435|2022-10-21|2021-12-08
2024-11-10 12:27:10|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1268|2020-01-01|2024-11-08|0.111|2.657|2294%|0.24459352801894|1267|1.4779592828306|6.933228097869|23.7|-25.1|2023-12-28|2023-02-02|0|0|46|254|0|13|3.439|0.022|2023-10-04|2021-12-20
2024-11-10 12:27:12|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1218|2020-01-02|2024-11-08|6.725|12.755|90%|0.60246507806081|1217|10.528051459973|11.719227608874|192|-100|2020-03-12|2020-03-25|0|0|82|240|0|40|13.88|10.15|2022-11-23|2021-12-22
2024-11-10 12:27:13|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1232|2020-01-02|2024-11-08|6.78|9.863|45%|-3.2842404549147|1231|8.154947241499|3.5194151096669|49|-77|2020-03-18|2020-03-20|0|0|124|245|0|0|10.5125|7.262|2023-11-02|2021-11-12
2024-11-10 12:27:14|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1194|2020-01-01|2024-11-08|7.1015|6.705|-6%|-0.045347862531433|1193|6.7540991631512|4.9192791282481|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|232|0|0|8.332|6.161|2020-03-24|2021-11-22
2024-11-10 12:27:15|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|848|2020-01-02|2024-10-29|1.46|2.44|67%|0.11930342384888|847|2.0304411029788|2.760212514758|65|-29|2022-05-10|2022-05-20|0|0|1|160|0|0|3.4|1.88|2023-10-19|2021-11-30
2024-11-10 12:27:16|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1262|2020-01-01|2024-11-08|4.483|5.89|31%|0.11157811260904|1261|5.2963743268404|3.2806106264869|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|251|0|0|7.704|4.706|2022-11-14|2022-01-14
2024-11-10 12:27:18|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1247|2020-01-01|2024-11-08|3.334|3.9055|17%|-0.23524157303371|1246|3.6409844231873|2.3008587479936|9580.7|-9577.65|2023-08-24|2023-08-25|0|0|190|243|9|174|99.689|3.52|2023-08-24|2021-11-30
2024-11-10 12:27:19|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1186|2020-01-01|2024-11-08|0.835|4.765|471%|0.33164556962025|1185|2.5169544699673|0.12506329113924|24.9|-33.9|2023-10-06|2020-03-23|0|0|234|0|234|0|5.195|0.859|2024-07-02|2021-12-06
2024-11-10 12:27:20|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1188|2020-01-02|2024-11-08|3.11|5.55|78%|0.2055602358888|1187|4.973964638983|0.10699241786015|68|-39|2020-03-18|2023-11-16|0|0|0|233|0|0|7.09|5.14|2022-09-28|2023-03-24
2024-11-10 12:27:21|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1264|2020-01-01|2024-11-08|3.328|2.843|-15%|-0.034441805225653|1263|2.9375162053014|1.4294932699921|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|253|0|1|5.209|2.038|2022-11-03|2021-12-15
2024-11-10 12:27:21|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1173|2020-01-02|2024-11-08|11.562|20.858|80%|0.79317406143345|1172|13.112552817215|0.075767918088737|244|-203.3|2020-03-16|2020-07-02|0|0|0|234|0|0|21.254|10.422|2024-08-08|2022-03-10
2024-11-10 12:27:23|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1195|2020-01-02|2024-11-08|11.91|27.97|135%|1.3450586264657|1194|17.731807512419|31.914572864322|447|-307|2021-03-22|2023-05-16|0|0|0|234|0|0|29.23|7.77|2024-11-06|2022-12-19
2024-11-10 12:27:24|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1248|2020-01-01|2024-11-08|14.1295|24.36|72%|0.82040898155573|1247|18.789860979105|5.566680032077|141.7|-141.7|2024-04-09|2024-04-12|0|0|0|249|0|0|29.637|14.887|2024-04-09|2022-03-07
2024-11-10 12:27:25|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|2.086|2022-10-26|2021-12-31
2024-11-10 12:27:26|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1261|2020-01-01|2024-11-08|11|11.988|9%|0.12015873015873|1260|12.258589066878|0.1756746031746|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|253|0|0|16.831|10.65|2023-09-08|2021-11-12
2024-11-10 12:27:27|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1235|2020-01-01|2024-11-08|4.405|6.97|58%|-1.1061183144246|1234|5.7393879304672|10.49914910859|90|-162|2020-03-17|2023-01-09|0|0|158|247|1|68|9.75|5.095|2022-10-21|2021-12-31
2024-11-10 12:27:29|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1212|2020-01-02|2024-11-08|2.13|6.65|212%|0.37324525185797|1211|5.4419472032648|0.052023121387283|64|-98|2022-06-13|2022-11-11|0|0|0|235|0|0|11.08|3.92|2022-10-14|2021-11-12
2024-11-10 12:27:30|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1212|2020-01-02|2024-11-08|2.13|6.65|212%|0|0|5.4419472032648|0|0|0|2022-06-13|2022-11-11|0|0|0|235|0|0|11.08|3.92|2022-10-14|2021-11-12
2024-11-10 12:27:31|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1192|2020-01-02|2024-11-08|6.103|10.319|69%|0.37178841309824|1191|8.9981266461733|2.1427371956339|108.4|-85.1|2020-03-12|2020-03-25|0|0|245|240|0|103|15.199|7.846|2022-10-20|2021-12-10
2024-11-10 12:27:32|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|1018|2020-01-02|2024-11-08|1.5564|4.534|191%|0.39008849557522|1017|2.5200375794924|5.1916027531957|24.1|-24.7|2022-06-15|2020-03-05|0|0|246|254|0|0|5.57|0.043|2023-10-06|2021-11-18
2024-11-10 12:27:33|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1261|2020-01-01|2024-11-08|0.72|4.782|564%|0.32238095238095|1260|2.293467885553|1.3116666666667|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|252|0|0|5.756|0.025|2023-08-28|2021-11-25
2024-11-10 12:27:35|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1261|2020-01-01|2024-11-08|0.72|4.782|564%|0|0|2.293467885553|0|0|0|2023-06-22|2022-01-05|0|0|0|252|0|0|5.756|0.025|2023-08-28|2021-11-25
2024-11-10 12:27:35|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1253|2020-01-01|2024-11-08|-0.7355|2.89|-493%|0.28610223642173|1252|1.6836227093575|8.7716453674121|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|250|0|0|6.677|-6.423|2023-02-06|2023-10-30
2024-11-10 12:27:36|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1258|2020-01-01|2024-11-08|-0.638|2.999|-570%|0.29546539379475|1257|1.7148177773352|3.8579952267303|33|-22|2022-12-19|2020-12-08|0|0|2|250|0|0|3.993|-1.02|2024-02-15|2021-12-02
2024-11-10 12:27:37|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1238|2020-01-03|2024-11-08|-0.109|0.018|-117%|-0.15715440582053|1237|0.13263373301555|2.202425222312|13|-13.95|2020-03-27|2020-03-23|0|0|191|238|12|179|0.153|-0.324|2024-07-31|2023-09-01
2024-11-10 12:27:38|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1259|2020-01-01|2024-11-08|6|7.95|33%|5.0286168521463|1258|6.2152696541953|42.998410174881|665|-675|2023-10-11|2023-10-02|0|0|285|248|5|184|10.55|2|2024-05-22|2023-10-05
2024-11-10 12:27:40|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1267|2020-01-01|2024-11-08|-0.82|0.585|-171%|1.2958135860979|1266|0.96495307443166|24.023696682464|75|-46|2022-06-16|2020-04-23|0|0|438|254|0|226|1.9|-1.09|2023-09-20|2021-12-22
2024-11-10 12:27:41|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1251|2020-01-01|2024-11-08|-0.411|2.9775|-824%|0.27456|1250|1.5910470886877|8.21216|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|247|0|0|3.982|-0.89|2023-10-16|2021-12-03
2024-11-10 12:27:42|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1255|2020-01-01|2024-11-08|-0.5615|2.845|-607%|0.27408293460925|1254|1.6178422080292|8.6718500797448|287.1|-284.8|2023-04-11|2023-04-10|0|0|3|250|0|0|3.86|-1.055|2023-10-03|2022-03-08
2024-11-10 12:27:43|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1254|2020-01-02|2024-11-08|-0.641|2.9145|-555%|0.28870710295291|1253|1.6787762748112|4.9731045490822|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|252|0|0|3.887|-1.07|2024-02-19|2021-11-25
2024-11-10 12:27:44|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1258|2020-01-01|2024-11-08|-0.649|2.787|-529%|0.27613365155131|1257|1.7191503960387|4.8007955449483|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|252|0|0|3.908|-0.917|2024-03-04|2021-11-25
2024-11-10 12:27:46|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1222|2020-01-02|2024-11-08|1.32|4.495|241%|0.29115479115479|1221|2.8723407465499|1.5094185094185|64|-66|2024-04-24|2024-04-23|0|0|204|108|123|81|5.9|0.82|2023-05-24|2021-11-25
2024-11-10 12:27:47|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1219|2020-01-02|2024-11-08|1.65|3.51|113%|0.13944991789819|1218|2.374110302092|1.6659688013136|33|-24|2022-07-13|2020-03-27|0|0|5|243|0|3|5.17|0.005|2023-09-18|2021-12-10
2024-11-10 12:27:48|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1177|2020-01-01|2024-11-08|5.04|6.43|28%|0.11819727891156|1176|5.1062786704722|4.358843537415|35|-78|2020-05-26|2020-03-27|0|0|0|232|0|0|7.18|3.5|2023-03-29|2021-12-08
2024-11-10 12:27:49|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1207|2020-01-02|2024-11-08|1.811|3.174|75%|0.13109452736318|1206|3.1799839997031|1.3558208955224|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|238|0|1|99.927|3.158|2020-12-08|2024-09-27
2024-11-10 12:27:50|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|7.83|2022-03-02|2021-11-12
2024-11-10 12:27:52|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1257|2020-01-01|2024-11-08|2.0225|3.89|92%|0.14402866242038|1256|1.9596186041305|3.8555732484076|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|249|0|0|5.271|0.068|2023-11-28|2021-11-12
2024-11-10 12:27:53|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1257|2020-01-01|2024-11-08|2.0225|3.89|92%|0|0|1.9596186041305|0|0|0|2022-11-22|2022-12-23|0|0|4|249|0|0|5.271|0.068|2023-11-28|2021-11-12
2024-11-10 12:27:54|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1257|2020-01-01|2024-11-08|2.0225|3.89|92%|0|0|1.9596186041305|0|0|0|2022-11-22|2022-12-23|0|0|4|249|0|0|5.271|0.068|2023-11-28|2021-11-12
2024-11-10 12:27:54|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1188|2020-01-02|2024-11-08|0.87|2.99|244%|0.17860151642797|1187|1.8524781145808|18.87350463353|160.1|-424|2022-12-23|2020-02-14|0|0|0|235|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-11-10 12:27:55|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1188|2020-01-02|2024-11-08|0.87|2.99|244%|0|0|1.8524781145808|0|0|0|2022-12-23|2020-02-14|0|0|0|235|0|0|6.39|-0.53|2023-04-21|2021-12-06
2024-11-10 12:27:57|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2024-11-10 12:27:58|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1202|2020-01-02|2024-11-08|4.37|11.402|161%|0.46548709408826|1201|8.7385724688676|3.7653621981682|1520.1|-1521.7|2024-05-08|2024-05-07|0|0|12|237|0|3|14.4605|-5.013|2022-10-12|2024-05-07
2024-11-10 12:27:59|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1134|2020-01-02|2024-11-07|7.25|10.49|45%|0.28596646072374|1133|7.843406075523|1.7296557811121|54.6|-68|2023-08-21|2020-03-20|0|0|0|221|0|0|11.917|5.29|2023-10-02|2021-11-12
2024-11-10 12:28:00|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1179|2020-01-01|2024-11-08|4.8645|6.101|25%|0.10899830220713|1178|4.3390743075441|3.3596434634975|125.1|-121|2022-11-16|2022-03-18|0|0|5|229|1|0|6.608|2.103|2023-12-25|2022-09-15
2024-11-10 12:28:01|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1263|2020-01-01|2024-11-08|3.194|5.635|76%|0.19342313787639|1262|3.2316102127376|2.6795958795563|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|251|0|0|6.3|0.718|2023-11-03|2022-02-01
2024-11-10 12:28:03|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1167|2020-01-02|2024-11-08|3.07|3.125|2%|0.0047169811320755|1166|2.4824207542079|0.1295025728988|41|-50|2022-07-05|2020-05-06|0|0|0|241|0|0|3.24|3.15|2024-06-04|2024-09-19
2024-11-10 12:28:04|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1154|2020-01-01|2024-11-08|0.188|4.354|2216%|0.36131830008673|1153|1.951082321414|12.219384215091|41.6|-47.25|2022-07-01|2022-06-14|0|0|221|0|221|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-11-10 12:28:05|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1154|2020-01-01|2024-11-08|0.188|4.354|2216%|0|0|1.951082321414|0|0|0|2022-07-01|2022-06-14|0|0|221|0|221|0|5.689|-0.5255|2023-09-28|2022-05-11
2024-11-10 12:28:05|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.841|2020-01-17|2022-02-25
2024-11-10 12:28:06|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1192|2020-01-02|2024-11-08|10.496|41.114|292%|-3.8999160369437|1191|19.628348299501|68.426028547439|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|236|0|111|69.249|39.009|2023-11-08|2024-08-09
2024-11-10 12:28:08|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1251|2020-01-01|2024-11-08|15.8725|29.25|84%|1.0702|1250|17.4807581852|37.0566|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|250|0|0|74.213|11.16|2024-11-08|2022-02-28
2024-11-10 12:28:09|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.3|2022-09-19|2021-11-17
2024-11-10 12:28:10|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1212|2020-01-02|2024-11-08|0.07|5.67|8000%|0.46242774566474|1211|5.3311881218075|0.0016515276630884|166|-129|2022-07-19|2023-09-22|0|0|0|236|0|0|15.09|1.88|2023-03-21|2021-11-12
2024-11-10 12:28:11|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|1018|2020-01-02|2024-11-08|1.579|4.2676|170%|0.25205998033432|1017|2.5768422858666|3.0258210422812|29.2|-58.4|2022-06-14|2023-03-14|0|0|246|254|0|0|5.981|0.152|2023-07-21|2021-11-19
2024-11-10 12:28:12|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1258|2020-01-02|2024-11-08|0.63|4.6375|636%|0.29649960222753|1257|2.1449717544592|10.329634049324|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|250|3|170|5.566|0.193|2023-07-07|2021-12-13
2024-11-10 12:28:14|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1264|2020-01-01|2024-11-08|0.928|4.181|351%|0.28527315914489|1263|1.9940076660956|3.859026128266|34.3|-32.6|2022-05-04|2024-09-09|0|0|301|254|0|169|4.633|0.154|2023-11-01|2021-11-29
2024-11-10 12:28:15|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1258|2020-01-01|2024-11-08|-0.656|2.478|-478%|0.25489260143198|1257|1.6983290122854|6.0838902147971|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|249|0|0|3.813|-0.8|2023-09-19|2021-11-19
2024-11-10 12:28:16|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1253|2020-01-02|2024-11-08|-0.5917|2.5885|-537%|0.25531948881789|1252|1.732134182012|4.8055910543131|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|248|0|0|4.656|-0.855|2023-09-22|2021-12-08
2024-11-10 12:28:17|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1248|2020-01-03|2024-11-08|-0.131|0.378|-389%|0.01355252606255|1247|0.12191660923939|1.1867682437851|6.1|-5.4|2024-07-30|2024-08-06|0|0|215|240|12|203|0.379|-0.174|2024-11-08|2022-09-14
2024-11-10 12:28:18|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1257|2020-01-01|2024-11-08|-0.6|0.69|-215%|0.12977707006369|1256|1.0206222779696|13.047770700637|30|-34|2020-07-15|2022-10-06|0|0|350|251|0|202|2.23|-0.86|2023-03-13|2021-12-21
2024-11-10 12:28:20|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1250|2020-01-02|2024-11-08|-0.206|2.735|-1428%|0.24171337069656|1249|1.7200878610524|7.2216973578863|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|247|0|0|4.086|-0.564|2023-10-05|2022-03-01
2024-11-10 12:28:21|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1249|2020-01-01|2024-11-08|-0.496|2.572|-619%|0.24823717948718|1248|1.6930011976164|6.8750801282051|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|245|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-11-10 12:28:22|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1249|2020-01-01|2024-11-08|-0.496|2.572|-619%|0|0|1.6930011976164|0|0|0|2022-04-14|2023-03-15|0|0|2|245|0|0|3.925|-0.712|2023-09-28|2021-12-06
2024-11-10 12:28:23|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1262|2020-01-02|2024-11-08|-0.5347|2.4516|-559%|0.58329103885805|1261|1.6836124914473|14.835559080095|41.43|-49.83|2020-03-13|2024-01-31|0|0|83|253|0|26|3.99|-0.766|2023-11-14|2021-11-25
2024-11-10 12:28:24|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.79|2023-07-11|2021-11-30
2024-11-10 12:28:25|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|902|2020-01-02|2024-11-08|1.128|3.961|251%|0.47530521642619|901|3.1962730633302|2.639012208657|85.5|-44.2|2021-10-15|2024-11-04|0|0|44|168|3|41|5.83|1.42|2023-10-02|2021-11-29
2024-11-10 12:28:26|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1220|2020-01-01|2024-11-08|1.732|3.245|87%|0.12690730106645|1219|2.5314922355408|3.7478260869565|25|-48|2023-03-16|2023-03-13|0|0|4|245|0|2|5.36|0.635|2023-09-28|2021-11-30
2024-11-10 12:28:27|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1177|2020-01-01|2024-11-08|5.548|6.68|20%|0.096258503401361|1176|5.5252523414139|8.7075680272109|44|-52.1|2020-12-01|2020-03-27|0|0|0|232|0|0|7.482|3.999|2023-10-20|2021-11-15
2024-11-10 12:28:28|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1214|2020-01-02|2024-11-08|1.73|2.685|55%|0.13520280296785|1213|2.8532678789139|2.1682110469909|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|237|0|2|98.169|2.71|2022-07-13|2024-10-17
2024-11-10 12:28:29|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1256|2020-01-01|2024-11-08|1.34|2.889|116%|0.13553784860558|1255|2.1433006574562|0.43593625498008|29.6|-15|2022-06-17|2023-12-14|0|0|417|254|0|214|3.96|1.215|2022-11-07|2021-11-30
2024-11-10 12:28:31|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1173|2020-01-02|2024-11-08|2.445|1.36|-44%|-0.04462457337884|1172|2.087050082273|5.4393259385665|37.44|-20|2020-06-08|2020-04-08|0|0|41|231|6|12|3.145|1.251|2020-11-23|2024-10-08
2024-11-10 12:28:32|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|4.98|18.35|268%|1.1890681003584|1116|8.9911449100549|40.044802867384|877|-835|2022-03-04|2022-03-21|0|0|1|223|0|0|24.54|6.99|2022-03-04|2023-02-14
2024-11-10 12:28:33|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1237|2020-01-02|2024-11-08|1.82|3.3|81%|0.13264563106796|1236|2.1739129434045|3.1963915857605|40|-48.8|2022-06-13|2023-03-14|0|0|6|245|0|0|5.03|0.0301|2022-12-06|2021-12-20
2024-11-10 12:28:34|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1257|2020-01-01|2024-11-08|0.9305|4.178|349%|0.54729299363057|1256|3.3452282106406|18.799442675159|118.6|-43.4|2021-12-27|2022-11-10|0|0|51|251|0|15|8.861|1.655|2022-10-21|2021-12-14
2024-11-10 12:28:36|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1247|2020-01-01|2024-11-08|1.6365|3.614|121%|0.19538523274478|1246|3.6891928294495|27.518378812199|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|248|0|3|10.196|2.489|2023-09-27|2021-12-09
2024-11-10 12:28:37|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1259|2020-01-02|2024-11-08|-0.4503|2.9255|-750%|1.5873330683625|1258|1.560421655362|30.915683624801|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|253|0|53|5.147|-0.794|2024-05-20|2021-12-28
2024-11-10 12:28:38|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1215|2020-01-02|2024-11-08|4.395|12.855|192%|0.58838550247117|1214|9.2619401295594|6.4718286655684|750.5|-733|2022-05-05|2022-05-04|0|0|21|242|0|7|14.51|9.74|2022-11-23|2024-03-13
2024-11-10 12:28:39|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1148|2020-01-02|2024-11-07|7.12|10.42|46%|0.28770706190061|1147|8.2286149707821|1.6283347863993|64|-81|2024-06-03|2023-03-31|0|0|0|229|0|0|12.14|6.26|2023-03-02|2021-11-12
2024-11-10 12:28:40|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1200|2020-01-01|2024-11-08|5.0295|6.3115|25%|0.26592994161802|1199|5.0364659115957|10.35154295246|191.8|-45|2020-05-26|2020-01-22|0|0|3|235|0|1|7.446|3.297|2024-05-02|2022-03-01
2024-11-10 12:28:41|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|607|2020-01-02|2024-08-01|1.22|2.4|97%|0.2029702970297|606|0.89899506576751|1.0315181518152|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.435|2023-09-13|2022-02-10
2024-11-10 12:28:43|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1253|2020-01-01|2024-11-08|3.455|5.77|67%|0.18490415335463|1252|3.7883045498314|1.7120367412141|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|250|0|0|6.643|1.416|2023-11-08|2022-02-01
2024-11-10 12:28:44|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1170|2020-01-02|2024-11-08|3.08|3.155|2%|0.0089820359281437|1169|2.6046925877833|0.16680923866553|57|-50|2022-07-05|2020-05-06|0|0|1|241|0|1|3.3|3.18|2024-06-04|2024-09-19
2024-11-10 12:28:45|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1154|2020-01-01|2024-11-08|0.153|4.31|2717%|0.28924544666088|1153|2.0501965374174|0.18191673894189|57.5|-83.1|2023-05-03|2024-10-11|0|0|223|1|222|1|5.196|-0.0445|2023-05-03|2021-12-07
2024-11-10 12:28:46|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1191|2020-01-02|2024-11-08|1.78|4.87|174%|0.25966386554622|1190|4.840940390023|0.38932773109244|252|-207|2022-01-28|2023-10-16|0|0|0|234|0|0|11.29|2.93|2022-10-07|2021-12-24
2024-11-10 12:28:47|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1264|2020-01-01|2024-11-08|1.389|1.994|44%|0.05581947743468|1263|1.7278612605903|1.1430324623911|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|252|0|1|5.034|0.528|2022-11-07|2022-01-31
2024-11-10 12:28:49|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2024-11-10 12:28:50|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2024-11-10 12:28:51|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1266|2020-01-01|2024-11-08|14.6765|28.62|95%|1.1022529644269|1265|18.568495655512|9.8647826086957|200.7|-202.5|2021-10-04|2021-09-29|0|0|0|253|0|0|31.823|13.38|2024-03-12|2021-12-28
2024-11-10 12:28:51|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.9|2022-09-19|2021-11-17
2024-11-10 12:28:52|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1178|2020-01-03|2024-11-08|3.28|5.9|80%|-0.84451996601529|1177|4.6127711532579|7.1867459643161|270|-80|2022-05-16|2022-07-29|0|0|64|231|1|27|8.95|3.7|2022-07-12|2021-11-12
2024-11-10 12:28:54|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1213|2020-01-02|2024-11-08|0.07|5.6|7900%|0.45627062706271|1212|5.6489777386631|0.088283828382838|96|-92|2022-09-30|2023-12-20|0|0|0|237|0|0|14.79|2.63|2023-03-21|2021-11-12
2024-11-10 12:28:55|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|1021|2020-01-02|2024-11-08|1.571|4.1941|167%|0.2053137254902|1020|2.4929404895761|7.2518823529412|29.94|-57.67|2022-06-14|2023-03-14|0|0|246|254|0|0|5.259|0.441|2023-10-20|2021-12-01
2024-11-10 12:28:56|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1255|2020-01-01|2024-11-08|0.5755|4.4155|667%|0.21905901116427|1254|2.0938422306925|8.9881180223286|58|-47.3|2022-09-26|2022-09-28|0|0|267|248|4|128|5.56|0.394|2023-07-06|2021-12-09
2024-11-10 12:28:57|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1261|2020-01-01|2024-11-08|0.924|4.069|340%|0.2865873015873|1260|2.0014915672587|4.7034126984127|30.2|-26|2022-05-04|2024-08-05|0|0|341|250|1|164|4.542|0.294|2023-11-01|2021-11-29
2024-11-10 12:28:58|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1266|2020-01-01|2024-11-08|-0.6125|2.176|-455%|0.23624505928854|1265|1.5446852176214|6.5618181818182|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|252|0|6|3.393|-0.813|2023-07-06|2022-03-07
2024-11-10 12:29:00|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1262|2020-01-02|2024-11-08|-0.6003|2.3461|-491%|0.27030927835052|1261|1.5686723171359|8.0092386994449|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|252|0|5|3.559|-0.794|2023-09-21|2021-11-19
2024-11-10 12:29:01|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1247|2020-01-03|2024-11-08|-0.138|0.506|-467%|0.094261637239165|1246|0.12539164970535|0.99943820224719|8|-7.2|2024-07-31|2024-08-05|0|0|214|240|12|202|0.506|-0.131|2024-11-08|2021-11-23
2024-11-10 12:29:02|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|4.9|2023-02-14|2021-12-03
2024-11-10 12:29:03|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1228|2020-01-03|2024-11-08|-0.72|0.2795|-139%|0.081458842705787|1227|0.79425285109402|7.1916055419723|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|244|0|0|1.688|-0.833|2023-03-08|2021-11-23
2024-11-10 12:29:04|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1265|2020-01-01|2024-11-08|-0.076|2.6925|-3643%|0.27298259493671|1264|1.7149645574135|8.7768591772152|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|253|0|16|4.193|-0.581|2023-09-28|2021-11-22
2024-11-10 12:29:06|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1266|2020-01-01|2024-11-08|-0.4515|2.413|-634%|0.32604743083004|1265|1.6001924257371|8.7436363636364|33.1|-43.9|2022-02-17|2023-03-15|0|0|41|254|0|10|3.75|-0.704|2023-09-28|2021-11-26
2024-11-10 12:29:07|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1262|2020-01-02|2024-11-08|-0.5955|2.2085|-471%|0.30532117367169|1261|1.5618011405098|8.2469072164949|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|252|0|29|3.421|-0.89|2023-09-28|2021-11-22
2024-11-10 12:29:08|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1265|2020-01-02|2024-11-08|-0.5596|2.2855|-508%|0.36386867088607|1264|1.6111846795964|12.685094936709|57|-65|2024-11-06|2024-11-07|0|0|47|254|0|10|3.683|-0.819|2023-09-28|2021-11-26
2024-11-10 12:29:09|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1262|2020-01-01|2024-11-08|-0.6125|2.3395|-482%|0.29634417129263|1261|1.5480425722507|9.224861221253|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|252|0|22|3.559|-1.383|2023-09-21|2021-12-02
2024-11-10 12:29:11|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|1006|2020-11-20|2024-11-08|0.19|3.913|1959%|0.17761194029851|1005|3.3589466992294|6.0851243781094|99.8|-30.8|2021-10-29|2023-05-24|0|0|150|194|2|148|5.865|1.82|2023-10-03|2021-11-29
2024-11-10 12:29:13|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1214|2020-01-02|2024-11-08|1.662|3.0815|85%|0.11702390766694|1213|2.3496120263634|7.9272877164056|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|244|0|0|5.219|0.785|2023-09-20|2021-12-01
2024-11-10 12:29:14|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1177|2020-01-01|2024-11-08|5.775|6.7|16%|0.078656462585034|1176|5.8255526294935|7.9132653061224|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|232|0|0|7.557|4.728|2023-10-03|2021-11-30
2024-11-10 12:29:14|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1227|2020-01-02|2024-11-08|1.518|2.747|81%|0.36521207177814|1226|1.9516831268998|4.9214110929853|55.05|-27|2024-03-18|2023-11-15|0|0|59|243|0|20|3.803|0.807|2023-03-02|2021-11-30
2024-11-10 12:29:16|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1256|2020-01-01|2024-11-08|1.365|2.924|114%|0.21657370517928|1255|2.362282725237|3.2959362549801|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|254|0|214|4.695|1.636|2022-10-11|2021-12-21
2024-11-10 12:29:16|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1184|2020-01-02|2024-11-08|2.668|1.41|-47%|-0.060312764158918|1183|2.285038850542|5.6509298393914|19.5|-21|2020-06-03|2020-04-08|0|0|43|234|7|13|3.195|1.316|2020-11-25|2024-10-08
2024-11-10 12:29:18|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|5.64|18.09|221%|1.1182795698925|1116|8.772906973878|29.680107526882|828|-813|2022-03-04|2022-03-21|0|0|1|223|0|0|23.87|7.69|2022-03-04|2023-04-20
2024-11-10 12:29:19|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1264|2020-01-01|2024-11-08|1.7255|3.211|86%|0.16567775138559|1263|2.2061596475746|4.6577513855899|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|252|0|0|99.933|0.344|2022-02-21|2021-11-15
2024-11-10 12:29:21|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1260|2020-01-01|2024-11-08|0.46|1.38|200%|0.073073868149325|1259|0.68385119300395|0.6642176330421|26.5|-14|2022-03-28|2023-03-30|0|0|0|252|0|0|1.505|0.315|2024-04-17|2021-11-12
2024-11-10 12:29:21|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1254|2020-01-01|2024-11-08|1.484|4.914|231%|0.45646448523544|1253|3.5691069777078|15.993814844374|60.5|-67.4|2022-07-04|2022-11-10|0|0|50|248|0|14|9.484|2.715|2022-10-21|2021-12-09
2024-11-10 12:29:23|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|939|2021-03-01|2024-11-08|0.284|2.23|685%|0.20746268656716|938|2.0536890312881|12.075159914712|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|184|0|0|3.881|-0.03|2023-03-09|2021-12-15
2024-11-10 12:29:25|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1251|2020-01-01|2024-11-08|1.588|3.34|110%|0.15176|1250|3.3219837076364|19.192984|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|247|0|2|6.868|2.748|2022-06-22|2021-11-30
2024-11-10 12:29:26|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1214|2020-01-02|2024-11-08|5.11|13.19|158%|0.71545754328112|1213|9.4556283136741|10.827122835944|266|-265.5|2022-07-04|2022-07-01|0|0|19|242|0|7|15|8.5|2022-06-06|2022-07-06
2024-11-10 12:29:27|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|596|2020-01-02|2024-08-01|1.15|2.39|108%|0.37789915966387|595|0.93110743334745|1.1765546218487|126|-33|2022-05-11|2023-05-11|0|0|1|112|0|0|2.61|0.58|2023-09-13|2022-03-03
2024-11-10 12:29:27|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1263|2020-01-01|2024-11-08|3.7905|5.65|49%|0.14734548335975|1262|4.261928924661|3.5147781299525|57.6|-60.046|2022-05-16|2022-09-29|0|0|0|251|0|0|6.7215|2.048|2023-11-01|2022-01-20
2024-11-10 12:29:28|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1185|2020-01-01|2024-11-08|0.182|4.47|2356%|0.36216216216216|1184|2.0322388196702|0.1629222972973|37|-35.5|2024-10-07|2024-10-08|0|0|232|0|232|0|4.821|0.019|2024-10-07|2021-12-17
2024-11-10 12:29:30|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1186|2020-01-02|2024-11-08|1.77|5.4|205%|0.30632911392405|1185|4.6853145024603|0.14270042194093|84|-123.7|2022-01-05|2023-10-13|0|0|0|234|0|0|10.17|4.56|2022-10-07|2024-06-12
2024-11-10 12:29:31|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1263|2020-01-02|2024-11-08|1.711|1.997|17%|0.030586370839937|1262|1.8224874991876|1.156616481775|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|253|0|1|5.042|0.614|2022-11-07|2022-01-31
2024-11-10 12:29:32|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|1082|2020-01-02|2024-11-08|8.436|25.427|201%|1.5717853839038|1081|10.704618200577|0.0058279370952821|461|-360.5|2021-03-05|2023-06-27|0|0|0|216|0|0|27.756|4.394|2024-08-08|2022-03-24
2024-11-10 12:29:33|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|1134|2020-01-02|2024-11-08|11.38|39.04|243%|2.441306266549|1133|21.068218718971|43.664607237423|265|-689|2021-03-22|2023-05-15|0|0|0|227|0|0|55.01|1.73|2022-02-24|2022-12-15
2024-11-10 12:29:34|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1265|2020-01-01|2024-11-07|14.6345|28.123|92%|1.067128164557|1264|18.682113440894|5.2647151898734|211|-127|2023-01-19|2024-01-26|0|0|0|252|0|0|30.18|13.988|2024-03-11|2022-02-08
2024-11-10 12:29:36|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.605|2022-12-30|2021-11-26
2024-11-10 12:29:37|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1235|2020-01-01|2024-11-08|3.553|6|69%|-1.1044570502431|1234|4.9300977848497|9.4035656401945|73|-54|2022-02-16|2020-03-23|0|0|167|248|1|76|9.37|3.92|2022-10-25|2021-11-12
2024-11-10 12:29:38|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|1129|2020-07-07|2024-11-08|1.438|8.694|505%|0.64326241134752|1128|5.7309415358374|3.1740691489362|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|225|0|0|9.746|3.036|2023-10-04|2021-11-12
2024-11-10 12:29:39|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|486|2022-05-03|2024-11-08|9.07|7.15|-21%|-0.39587628865979|485|10.680805309874|12.691134020619|8890|-8892.2|2024-07-25|2024-07-26|0|0|2|102|0|1|13.91|6.974|2022-10-20|2024-11-07
2024-11-10 12:29:40|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1263|2020-01-01|2024-11-08|155.52|117.8438|-24%|-0.011376386687797|1262|144.14630131508|1.0258367670365|3.743|-4.025|2022-11-10|2020-03-17|0|0|77|250|0|26|200|107.12|2020-03-20|2023-10-23
2024-11-10 12:29:42|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1263|2020-01-01|2024-11-08|107.72|102.7695|-5%|0.0050245641838352|1262|106.09743309732|0.12512440570523|1.065|-0.835|2023-03-13|2022-04-01|0|0|78|250|0|27|110.51|100.94|2021-02-01|2023-10-19
2024-11-10 12:29:43|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1263|2020-01-01|2024-11-08|118.54|107.0078|-10%|0.0026925515055468|1262|115.31549195247|0.30695087163233|1.444|-0.964|2022-11-10|2022-04-01|0|0|77|250|0|27|126.24|103.73|2020-08-04|2023-10-19
2024-11-10 12:29:44|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1263|2020-01-01|2024-11-08|128.29|110.2813|-14%|-0.0021022187004754|1262|122.68463549209|0.50680507131537|1.98|-1.449|2022-11-10|2020-03-17|0|0|79|250|0|28|140.7|105.33|2020-03-09|2023-10-19
2024-11-10 12:29:45|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1229|2020-01-02|2024-11-08|131.7|94.21|-28%|-0.025178338762215|1228|115.41612699305|0.67899429967427|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|245|0|0|140.32|90.38|2020-03-09|2022-10-12
2024-11-10 12:29:46|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100|99.235|2021-01-06|2021-12-16
2024-11-10 12:29:47|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1252|2020-01-02|2024-11-08|171.26|132.08|-23%|-0.019535571542766|1251|153.6793929944|0.66614228617106|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|249|0|0|179.56|126.62|2020-03-06|2023-10-04
2024-11-10 12:29:48|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1253|2020-01-02|2024-11-08|133.92|118.46|-12%|-0.0093738019169329|1252|126.1495450835|0.36034185303514|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|250|0|0|137.71|114.13|2020-03-09|2023-03-06
2024-11-10 12:29:49|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1251|2020-01-02|2024-11-08|111.94|106.71|-5%|-0.00376|1250|109.07533573361|0.126248|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|249|0|0|112.9|104.335|2020-03-09|2023-03-09
2024-11-10 12:29:50|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1252|2020-01-02|2024-11-08|200.62|132.26|-34%|-0.027277378097522|1251|174.4464057703|1.5486035171863|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|250|0|0|240.34|116.42|2020-03-09|2023-10-04
2024-11-10 12:29:51|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1251|2020-01-02|2024-11-08|163.48|124.74|-24%|-0.0202896|1250|146.47369309752|0.6680424|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|249|0|0|173.46|121.05|2020-03-09|2023-10-04
2024-11-10 12:29:53|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1266|2020-01-02|2024-11-08|152|143.69|-5%|-0.0066387351778656|1265|148.97163995619|0.21914071146245|1.12|-1.362|2022-06-16|2022-06-15|0|0|39|253|0|39|155.89|142.23|2020-03-10|2024-07-03
2024-11-10 12:29:54|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1251|2020-01-02|2024-11-08|142.39|119.47|-16%|-0.011832|1250|131.48594732002|0.8290904|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|249|0|0|155.71|107.42|2021-08-05|2023-10-19
2024-11-10 12:29:55|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1242|2020-01-03|2024-11-08|158.01|149.81|-5%|-0.0022030620467365|1241|156.81395335666|0.45887590652699|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|244|0|0|188.15|137.6|2020-03-09|2022-12-29
2024-11-10 12:29:56|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1252|2020-01-02|2024-11-08|100.385|97|-3%|-0.0027378097521982|1251|98.740462604803|0.020235811350919|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|247|0|0|100.585|95.99|2021-12-10|2023-10-19
2024-11-10 12:29:56|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1254|2020-01-02|2024-11-08|1531.4|2694.8|76%|0.050268954509178|1253|1928.5771936055|1.3956153232243|5.974|-4.869|2020-03-24|2020-11-09|0|0|0|246|0|0|2801.8|1618|2024-10-30|2022-09-28
2024-11-10 12:29:58|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1260|2020-01-02|2024-11-08|18.046|31.449|74%|0.065455123113582|1259|23.759484218237|2.6488173153296|9.296|-11.614|2021-02-01|2020-03-16|0|0|10|247|0|10|35.07|17.645|2024-10-22|2022-09-02
2024-11-10 12:29:59|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1265|2020-01-01|2024-11-08|2.806|4.306|53%|0.043102056962025|1264|3.8181728256045|2.1145371835443|7.484|-7.024|2022-11-04|2020-03-18|0|0|23|251|0|23|5.199|3.1315|2024-05-20|2022-07-15
2024-11-10 12:30:00|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1268|2020-01-01|2024-11-08|975.5|978.5|0%|0.050578531965272|1267|978.33085084469|2.9489455406472|10.441|-12.106|2020-03-24|2020-03-16|0|0|240|250|4|236|1351.2|796.8|2021-02-16|2022-09-01
2024-11-10 12:30:01|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1267|2020-01-01|2024-11-08|1914.5|992.2|-48%|-0.026608214849921|1266|1860.4356508786|3.9444139020537|20.475|-20.481|2020-03-25|2020-03-12|0|0|138|250|3|135|3417.02|832|2022-03-07|2024-08-06
2024-11-10 12:30:02|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1260|2020-01-01|2024-11-08|61.33|70.38|15%|0.073996822875298|1259|70.880195117388|3.9238443208896|78.825|-43.368|2020-04-22|2020-04-21|0|0|21|246|0|21|126.42|62.26|2022-03-07|2021-12-02
2024-11-10 12:30:04|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1256|2020-01-02|2024-11-08|65.56|73.87|13%|0.042734661354582|1255|74.506536591585|3.465774501992|14.479|-22.891|2020-04-02|2020-03-09|0|0|0|247|0|0|134.91|65.48|2022-03-07|2021-12-02
2024-11-10 12:30:05|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1259|2020-01-01|2024-11-08|2.179|2.669|22%|0.10890381558029|1258|3.5884867383054|5.2538720190779|25.53|-19.211|2024-10-23|2024-01-16|0|0|23|246|0|23|9.987|1.54|2022-08-23|2024-02-19
2024-11-10 12:30:06|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1259|2020-01-01|2024-11-08|2.0293|2.2389|10%|0.021480922098569|1258|2.3981639062054|3.5331470588235|11.529|-19.371|2022-03-08|2022-03-09|0|0|21|246|0|21|4.4898|1.9974|2022-06-17|2021-12-02
2024-11-10 12:30:07|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1268|2020-01-01|2024-11-08|1.6995|2.0125|18%|0.12664719810576|1267|2.2181267317533|3.4986929755328|25.103|-24.162|2020-04-22|2020-03-23|0|0|239|247|7|232|4.3202|1.8567|2022-06-10|2024-09-11
2024-11-10 12:30:08|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1257|2020-01-01|2024-11-08|621.38|668.5|8%|0.041356687898089|1256|702.58383453054|3.682497611465|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|247|0|0|1422.5|572.75|2022-03-09|2021-12-02
2024-11-10 12:30:10|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1228|2020-01-02|2024-11-08|1804.5|2630|46%|0.040776691116544|1227|2326.8668566775|0.52049959250204|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|245|0|0|3966|2103|2022-03-07|2022-09-28
2024-11-10 12:30:11|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1228|2020-01-02|2024-11-08|2310|2989|29%|0.034706601466993|1227|2831.1229641694|0.82235126324368|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|245|0|0|4458|2044.5|2022-04-13|2023-10-13
2024-11-10 12:30:12|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1227|2020-01-02|2024-11-08|1919|2027|6%|0.013964110929853|1226|2082.2233088835|0.74255628058728|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|245|0|0|2533|1767|2022-03-08|2022-09-27
2024-11-10 12:30:13|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1225|2020-01-02|2024-11-08|14260|16327|14%|0.072077614379085|1224|19486.265306122|0.97079248366013|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|244|0|0|86791.5|15540|2022-03-08|2024-07-26
2024-11-10 12:30:13|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1228|2020-01-02|2024-11-08|6188|9441|53%|0.043755501222494|1227|8394.1746742671|0.7453292583537|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|245|0|0|10925|6956|2024-05-20|2022-07-15
2024-11-10 12:30:15|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1228|2020-01-02|2024-11-08|17190|31648|84%|0.067198859005705|1227|27011.17019544|0.71920700896495|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|245|0|0|49400|17700|2022-03-08|2022-10-31
2024-11-10 12:30:16|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1241|2020-01-01|2024-11-08|559.5|572.5|2%|0.024537903225806|1240|677.72641311291|2.8103419354839|21.776|-10.682|2022-03-03|2022-03-08|0|0|8|252|0|8|1340|493.5|2022-03-04|2024-08-27
2024-11-10 12:30:17|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1228|2020-01-02|2024-11-08|13.16|14.36|9%|0.019568052159739|1227|15.24343893194|1.5223887530562|6.377|-25.243|2024-04-15|2020-05-15|0|0|0|249|0|0|19.61|13.78|2024-04-19|2021-12-21
2024-11-10 12:30:18|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1237|2020-01-01|2024-11-08|387.25|431|11%|0.025772653721683|1236|528.6538206726|2.2405396440129|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|251|0|1|827|377|2022-04-29|2024-09-11
2024-11-10 12:30:19|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1239|2020-01-01|2024-11-08|943.5|1030.25|9%|0.017612277867528|1238|1287.749727373|1.7651090468498|6.637|-10.499|2021-06-30|2022-08-15|0|0|8|252|0|8|1784|936.25|2022-06-09|2024-08-16
2024-11-10 12:30:21|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1245|2020-01-01|2024-11-08|34.82|48.77|40%|0.040702572347267|1244|52.016905299804|2.8411028938907|6.934|-9.191|2022-07-28|2021-06-17|0|0|12|251|0|12|87.65|38.05|2022-04-29|2024-08-16
2024-11-10 12:30:21|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1245|2020-01-01|2024-11-08|305|296.2|-3%|0.0077556270096463|1244|380.51606828364|2.2048689710611|7.734|-11.642|2021-06-30|2022-08-15|0|0|9|252|0|9|498|293.1|2023-03-07|2024-11-06
2024-11-10 12:30:22|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1224|2020-01-02|2024-11-08|69.27|70.98|2%|0.020756336876533|1223|86.41830344768|2.2674848732625|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|246|0|2|156.64|65.3|2022-05-02|2024-08-08
2024-11-10 12:30:23|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1233|2020-01-02|2024-11-08|2532|7124|181%|0.15997483766234|1232|3595.8094079481|2.8900316558442|39.114|-25.14|2024-09-11|2024-09-06|0|0|0|247|0|0|11722|2192|2024-04-19|2022-09-26
2024-11-10 12:30:24|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1223|2020-01-02|2024-11-08|129.4|253.35|96%|0.080360065466448|1222|177.11613231044|3.0070564648118|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|245|0|0|275.05|142.05|2024-09-26|2023-01-11
2024-11-10 12:30:26|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1226|2020-01-02|2024-11-08|1380|4376|217%|0.10923183673469|1225|2291.7414355628|2.1914881632653|8.799|-8.472|2024-01-10|2024-01-03|0|0|0|244|0|0|5572|1769|2024-09-26|2022-11-17
2024-11-10 12:30:26|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1224|2020-01-02|2024-11-08|13.13|21.82|66%|0.05742273098937|1223|18.804885636747|2.5853744889616|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|245|0|0|28.14|17.2|2023-11-07|2022-08-01
2024-11-10 12:30:27|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1223|2020-01-02|2024-11-08|100.75|526.65|423%|0.15638379705401|1222|216.66856089208|2.6924099836334|7.415|-9.748|2024-10-28|2022-04-19|0|0|0|245|0|0|542|122.25|2024-11-01|2021-12-06
2024-11-10 12:30:28|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1228|2020-01-01|2024-11-08|125.975|183.7|46%|0.036570497147514|1227|143.90222595584|1.1826829665852|7.597|-10.027|2020-04-13|2020-04-10|0|0|12|248|0|12|195.65|130.22|2024-06-28|2022-05-31
2024-11-10 12:30:29|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1228|2020-01-01|2024-11-08|71.25|80.425|13%|0.047788101059495|1227|83.150246044897|2.0505297473513|17.174|-23.521|2020-02-18|2023-08-15|0|0|12|248|0|12|123.08|64.575|2021-06-14|2024-01-03
2024-11-10 12:30:31|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1230|2020-01-01|2024-11-08|145.5|245.425|69%|0.050758340113914|1229|184.08747770184|1.3647298616762|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|251|0|1|266.125|150.175|2024-05-29|2022-03-04
2024-11-10 12:30:32|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1230|2020-01-01|2024-11-08|404.9|558.5|38%|0.18037998372661|1229|643.49890857438|3.0731432058584|30.729|-33.478|2022-12-27|2020-09-16|0|0|53|247|0|13|1711.2|352.5|2021-05-10|2023-01-12
2024-11-10 12:30:33|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1226|2020-01-02|2024-11-08|298|361.5|21%|0.045581224489796|1225|416.36256117455|2.8890473469388|13.495|-28.964|2022-12-14|2022-07-15|0|0|0|247|0|0|811|288.5|2022-04-12|2024-06-27
2024-11-10 12:30:34|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1252|2020-01-02|2024-11-08|24.9|68.02|173%|0.11858033573141|1251|62.124097412768|3.4883948840927|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|247|0|0|99.22|51.12|2022-08-19|2024-02-23
2024-11-10 12:30:35|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1223|2020-01-02|2024-11-08|28868.8008|43988.9883|52%|0.043252045826514|1222|33361.186490699|1.2654353518822|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|245|0|0|44157.2891|28660.9395|2024-11-08|2022-10-13
2024-11-10 12:30:37|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1223|2020-01-02|2024-11-08|8872.2197|21117.1797|138%|0.084705400981997|1222|13957.735865795|1.7013911620295|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|245|0|0|21155.002|10440.6396|2024-11-08|2022-10-13
2024-11-10 12:30:37|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1223|2020-01-02|2024-11-08|9092.1904|19286.7773|112%|0.074702127659574|1222|13230.075629296|1.6472782324059|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|245|0|0|19318.5566|10088.8281|2024-11-08|2022-10-13
2024-11-10 12:30:38|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1223|2020-01-02|2024-11-08|3257.8|5995.54|84%|0.059185761047463|1222|4210.0451969574|1.2944599018003|9.381|-11.985|2020-03-24|2020-03-16|0|0|0|245|0|0|6012.4502|3491.5801|2024-11-08|2022-10-13
2024-11-10 12:30:39|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|1000|2020-01-03|2024-11-08|12.47|15.2|22%|0.66017317317317|999|21.508346660449|9.8865145145145|64.9|-28.157|2024-08-06|2024-08-07|0|0|252|254|0|0|85.47|11.52|2020-03-19|2024-05-24
2024-11-10 12:30:40|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1223|2020-01-02|2024-11-08|9446.7803|14050.2002|49%|0.0414558101473|1222|11022.536087298|1.28794599018|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|245|0|0|14097.4102|9598.0195|2024-11-08|2022-10-13
2024-11-10 12:30:42|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1223|2020-01-02|2024-11-08|10994.3096|17353.9395|58%|0.051563011456628|1222|13926.162573302|1.8621284779051|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|245|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2024-11-10 12:30:43|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1223|2020-01-02|2024-11-08|866.82|1031.92|19%|0.025205400981997|1222|908.09165988276|1.6579795417349|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|245|0|0|1077.08|765.47|2022-04-20|2023-10-03
2024-11-10 12:30:44|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1222|2020-01-02|2024-11-08|2568.6499|5245.0801|104%|0.072212121212121|1221|3642.7029338031|2.0349852579853|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|245|0|0|5464.9502|3212.3301|2024-10-21|2021-12-20
2024-11-10 12:30:45|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1223|2020-01-02|2024-11-08|14002.5|19937.1309|42%|0.037355155482815|1222|15569.841950985|1.2970302782324|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|245|0|0|19990.3398|13278.5996|2024-11-08|2022-10-13
2024-11-10 12:30:46|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1228|2020-01-02|2024-11-08|1458.13|2897.6599|99%|0.065445802770986|1227|1949.31617205|1.3520912795436|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|245|0|0|2906.4099|1576.76|2024-11-08|2022-10-13
2024-11-10 12:30:47|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1237|2020-01-02|2024-11-08|1666.7716|2399.6389|44%|0.04521925566343|1236|1911.6320957193|1.8349004854369|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|246|0|0|2458.855|1633.6677|2021-11-08|2023-10-27
2024-11-10 12:30:48|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1227|2020-01-02|2024-11-08|7604.2998|8072.3901|6%|0.011044045676998|1226|7238.1126115048|1.2871280587276|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|245|0|0|8474.4102|6707.6201|2024-05-15|2022-10-13
2024-11-10 12:30:49|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1227|2020-01-02|2024-11-08|22108.2891|20517.9199|-7%|0.0015065252854812|1226|19892.95136289|1.3292243066884|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|245|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2024-11-10 12:30:50|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1227|2020-01-02|2024-11-08|4285.9702|4459.4502|4%|0.0092716150081566|1226|4045.524824744|1.2412055464927|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|245|0|0|4655.4199|3689.02|2024-05-15|2022-10-13
2024-11-10 12:30:51|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1227|2020-01-02|2024-11-08|4954.6802|3556.3899|-28%|-0.020679445350734|1226|4547.4780661436|1.1142903752039|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|245|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2024-11-10 12:30:53|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1227|2020-01-02|2024-11-08|1221.2|1310.7|7%|0.012123980424144|1226|1169.8681338683|1.1580081566069|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|245|0|0|1373.9|1087.2|2024-05-15|2022-10-13
2024-11-10 12:30:53|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|6690.6001|8295.0996|24%|0.023657723577236|1230|7050.9487483182|1.1443398373984|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|246|0|0|8384.5|6407|2024-10-17|2022-06-20
2024-11-10 12:30:54|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|6810|8552.5996|26%|0.024631707317073|1230|7269.8155141748|1.1275357723577|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|246|0|0|8654.7002|6581.6001|2024-10-17|2022-06-20
2024-11-10 12:30:55|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|2900.3999|3169.6001|9%|0.015144715447154|1230|2980.816733093|1.3347048780488|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|246|0|0|3600|2550.8|2021-11-09|2023-10-30
2024-11-10 12:30:56|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|5546.8999|6970.3999|26%|0.024708130081301|1230|5877.2653985105|1.1458804878049|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|246|0|0|7041.2998|5366.8999|2024-10-17|2022-06-20
2024-11-10 12:30:58|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|3672|4684.3999|28%|0.026268292682927|1230|3941.8336257997|1.210462601626|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|246|0|0|4720.1001|3613.8999|2024-10-21|2022-06-20
2024-11-10 12:30:59|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|6653.7998|8230.2002|24%|0.023444715447154|1230|7021.4842369644|1.1386601626016|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|246|0|0|8323.4004|6385.5|2024-10-17|2022-06-20
2024-11-10 12:31:00|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|6639.2002|8152.1001|23%|0.022852845528455|1230|6871.7130028781|1.1581821138211|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|246|0|0|8225.9004|6261.2998|2024-10-17|2022-10-03
2024-11-10 12:31:01|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|6634.3999|8291|25%|0.024405691056911|1230|7026.43908265|1.1514991869919|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|246|0|0|8378.4004|6389.8999|2024-10-17|2022-10-03
2024-11-10 12:31:02|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|6583|8192.7998|24%|0.023984552845528|1230|6877.2293220229|1.1628430894309|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|246|0|0|8256.4004|6259.7002|2024-10-17|2022-10-03
2024-11-10 12:31:03|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|7218.2998|10229.7002|42%|0.036078048780488|1230|8672.5563740734|1.3253430894309|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|246|0|0|10409.2002|7774.2002|2024-10-17|2022-06-17
2024-11-10 12:31:04|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|13385.9297|19215.4805|44%|0.037818694601128|1241|14970.279406168|1.3133682514102|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|244|0|0|19674.6797|11862.8398|2024-10-17|2022-09-28
2024-11-10 12:31:05|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1249|2020-01-02|2024-11-08|3793.24|4802.7598|27%|0.027688301282051|1248|4016.2233396092|1.4286137820513|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|247|0|0|5121.71|3249.5701|2024-04-02|2022-09-29
2024-11-10 12:31:06|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|9681.6299|9206.8398|-5%|0.0052425463336019|1241|9341.5758585415|1.4018557614827|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|244|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2024-11-10 12:31:07|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|28608.3008|26590.8496|-7%|0.0026301369863013|1241|28349.664535842|1.4270370668815|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|244|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2024-11-10 12:31:09|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|3760.96|3608.1201|-4%|0.0052876712328767|1241|4170.8603024199|1.5150225624496|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|244|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2024-11-10 12:31:10|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|7485.4302|10122.6299|35%|0.032691377921031|1241|8172.4716773287|1.2640378726833|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|244|0|0|10393.9297|6461.2998|2024-10-18|2022-09-28
2024-11-10 12:31:10|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|5525.23|7498.8501|36%|0.032850926672039|1241|6060.4876117307|1.310478646253|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|244|0|0|7678.0898|4794.27|2024-10-18|2022-09-28
2024-11-10 12:31:11|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|12646.3398|13383.25|6%|0.013966156325544|1241|13667.347047668|1.3965132957292|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|244|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2024-11-10 12:31:12|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|3063.4399|3381.29|10%|0.016828364222401|1241|3242.1095230176|1.5700547945205|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|244|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2024-11-10 12:31:14|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2024-11-10 12:31:15|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|6041.5|7338.6699|21%|0.024075380914194|1247|6543.4186471792|1.3244242181235|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|246|0|0|8259.1904|5628.4199|2024-05-10|2022-09-29
2024-11-10 12:31:15|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|7275.2002|8648.8096|19%|0.021935846030473|1247|8053.9415662717|1.4727674418605|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|246|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2024-11-10 12:31:16|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|4657.0898|5450.1899|17%|0.020828388131516|1247|4951.4776566334|1.2512718524459|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|246|0|0|6120.8501|4246.1899|2024-05-15|2022-09-29
2024-11-10 12:31:17|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|6667.8799|7912.1699|19%|0.022148356054531|1247|7123.3421916473|1.3042141138733|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|246|0|0|8879.1299|6114.9702|2024-05-10|2022-09-29
2024-11-10 12:31:19|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|13647.1602|13056.7402|-4%|0.0037048917401765|1247|13549.742258708|1.1379029671211|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|246|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2024-11-10 12:31:20|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|14025.9004|13366.1904|-5%|0.0037818765036087|1247|13761.334664369|1.2265974338412|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|246|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2024-11-10 12:31:21|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|12577.3301|10975.0996|-13%|-0.0016583801122695|1247|11348.271562234|1.3321419406576|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|246|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2024-11-10 12:31:22|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|11413.1201|10999.5195|-4%|0.0036198877305533|1247|12015.521354088|1.0211226944667|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|246|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2024-11-10 12:31:23|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|1158.26|1443.89|25%|0.025113071371291|1247|1256.3725871062|1.2477481956696|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|246|0|0|1560.41|1091.4399|2024-05-16|2022-10-13
2024-11-10 12:31:25|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|2928.77|3306.5901|13%|0.017235765838011|1247|3047.4723587036|1.2254161988773|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|246|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2024-11-10 12:31:26|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|4754.1499|5570.4902|17%|0.020963913392141|1247|5052.9788501446|1.2729807538091|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|246|0|0|6254.9702|4331.3501|2024-05-15|2022-09-29
2024-11-10 12:31:27|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1189|2020-01-06|2024-11-08|23204.8594|39500.3711|70%|0.054349326599327|1188|29325.209605301|1.2083543771044|10.226|-12.396|2024-08-06|2024-08-05|0|0|0|240|0|0|42426.7695|24681.7402|2024-07-11|2022-03-09
2024-11-10 12:31:27|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2024-11-10 12:31:28|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2024-11-10 12:31:30|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1187|2020-01-06|2024-11-08|15170.5303|25032.7402|65%|0.049868465430017|1186|18548.388096606|1.093828836425|9.449|-12.403|2024-08-06|2024-08-05|0|0|3|240|0|1|27097.2891|15831.7998|2024-07-11|2022-03-09
2024-11-10 12:31:31|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499||2021-03-18|
2024-11-10 12:31:32|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1188|2020-01-06|2024-11-08|345.18|589.84|71%|0.052732097725358|1187|432.38128759725|1.0927792754844|9.497|-12.283|2024-08-06|2024-08-05|0|0|0|240|0|0|633.17|370.27|2024-07-11|2022-03-09
2024-11-10 12:31:32|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1187|2020-01-06|2024-11-08|2228.3201|3344.73|50%|0.041764755480607|1186|2725.2446530735|1.0770919055649|9.734|-10.975|2024-08-06|2024-08-05|0|0|0|240|0|0|3577.48|2302.25|2024-07-11|2022-06-20
2024-11-10 12:31:33|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2024-11-10 12:31:35|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1187|2020-01-06|2024-11-08|16.87|26.04|54%|0.29425379426644|1186|22.2088795118|6.6541247892074|140.115|-27.585|2024-08-05|2024-08-06|0|0|0|240|0|0|85.38|14.63|2024-08-05|2023-02-16
2024-11-10 12:31:36|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1187|2020-01-06|2024-11-08|1697.49|2742.1499|62%|0.047940134907251|1186|2050.0856192122|1.0790548060708|9.297|-12.234|2024-08-06|2024-08-05|0|0|0|240|0|0|2946.6001|1755.14|2024-07-11|2022-03-09
2024-11-10 12:31:37|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1187|2020-01-06|2024-11-08|1090.48|1890.47|73%|0.05445784148398|1186|1364.2560807237|1.1041745362563|9.52|-12.607|2024-08-06|2024-08-05|0|0|2|240|0|1|2066.97|1158.3199|2024-07-11|2022-03-08
2024-11-10 12:31:38|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1187|2020-01-06|2024-11-08|1599.6|2596.7|62%|0.048367622259696|1186|1939.5565131179|1.0853187183811|9.346|-12.271|2024-08-06|2024-08-05|0|0|3|240|0|1|2790.8601|1658.53|2024-07-11|2022-03-09
2024-11-10 12:31:39|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1187|2020-01-06|2024-11-08|1309.8199|2147.45|64%|0.049279932546374|1186|1597.5680742023|1.092434232715|9.399|-12.33|2024-08-06|2024-08-05|0|0|3|240|0|1|2313.8101|1365.54|2024-07-11|2022-03-09
2024-11-10 12:31:41|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2024-11-10 12:31:41|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1217|2020-01-02|2024-11-08|51438.0391|76969.8984|50%|0.042185032894737|1216|63100.993962485|1.6225032894737|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|241|0|0|79718.9375|55843.8086|2024-09-30|2022-09-28
2024-11-10 12:31:42|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1262|2020-01-02|2024-11-08|3493.1799|4473.1802|28%|0.028189532117367|1261|3719.3668831948|0.004182394924663|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|252|0|0|4599.27|3381.75|2024-10-28|2022-09-29
2024-11-10 12:31:43|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1228|2020-01-03|2024-11-08|10699.8203|11797.7197|10%|0.012881825590872|1227|11195.342536454|1.0939013854931|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|244|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2024-11-10 12:31:44|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1265|2020-01-02|2024-11-08|575.5|613.68|7%|0.0095791139240506|1264|598.02495093063|0.001442246835443|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|253|0|0|703.04|538.35|2021-12-28|2022-09-26
2024-11-10 12:31:46|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1228|2020-01-03|2024-11-08|12817.0898|15598.3496|22%|0.02058435207824|1227|14259.381217236|0.98997473512633|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|244|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2024-11-10 12:31:47|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1228|2020-01-03|2024-11-08|2785.8401|2631.46|-6%|0.0019706601466993|1227|2764.3948220119|1.2623162184189|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|244|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2024-11-10 12:31:48|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1241|2020-01-02|2024-11-08|25980.0703|35970.3711|38%|0.035932258064516|1240|27906.818877166|1.4149588709677|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|244|0|0|37697.3984|21934.7695|2024-05-16|2022-09-29
2024-11-10 12:31:49|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1241|2020-01-02|2024-11-08|40856.6016|46838.5391|15%|0.018395967741935|1240|41946.595559906|1.2684725806452|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|244|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2024-11-10 12:31:49|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1241|2020-01-02|2024-11-08|22868.4707|27760.8008|21%|0.021306451612903|1240|26331.38376939|1.0637282258065|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|244|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2024-11-10 12:31:51|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1239|2020-01-02|2024-11-08|49437.9688|85013.1484|72%|0.05416155088853|1238|58895.210138279|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|244|0|0|88501.7031|46405.0703|2024-10-18|2022-09-29
2024-11-10 12:31:52|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1233|2020-01-02|2024-11-08|2320|3283.1001|42%|0.03880762987013|1232|2514.4404711696|1.4953327922078|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|244|0|0|3447.3999|1964|2024-05-20|2022-09-29
2024-11-10 12:31:53|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1249|2020-01-02|2024-11-08|9691.2002|11551.5996|19%|0.02280608974359|1248|8918.5188095789|1.4290905448718|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|245|0|0|12037.9004|7189.6001|2024-10-17|2022-10-13
2024-11-10 12:31:54|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1250|2020-01-02|2024-11-08|2560.8|2023.2|-21%|-0.0033002401921537|1249|2179.4344019531|1.6684787830264|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|245|0|0|2898.3999|1901.7|2022-04-12|2021-11-18
2024-11-10 12:31:55|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1246|2020-01-02|2024-11-08|965.58|1130.47|17%|0.02123453815261|1245|883.29296845609|1.3697975903614|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|244|0|0|1176.84|716.77|2024-10-17|2022-10-13
2024-11-10 12:31:57|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1249|2020-01-02|2024-11-08|14287|14891.5|4%|0.0081370192307692|1248|12986.549324616|1.1658445512821|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|245|0|0|15218.2998|11480.2998|2024-06-03|2022-09-29
2024-11-10 12:31:58|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1250|2020-01-02|2024-11-08|6991.3999|8008.7002|15%|0.01775740592474|1249|7785.5815222656|1.3426301040833|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|245|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2024-11-10 12:31:58|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1247|2020-01-02|2024-11-08|11.4|13.4|18%|0.22956500802568|1246|18.447794706227|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|245|0|0|76.6|10.3|2020-03-16|2024-08-19
2024-11-10 12:31:59|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1248|2020-01-02|2024-11-08|612.87|874.18|43%|0.035649558941459|1247|722.44110486446|1.2536880513232|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|246|0|0|949.14|611.74|2024-07-15|2022-10-13
2024-11-10 12:32:00|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1248|2020-01-02|2024-11-08|879.51|1140.96|30%|0.028332798716921|1247|997.31689932407|1.4718813151564|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|246|0|0|1281.55|835.18|2024-07-15|2022-10-13
2024-11-10 12:32:02|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1248|2020-01-02|2024-11-08|1042.13|1198.78|15%|0.019429029671211|1247|1202.8764768258|1.3197730553328|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|246|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2024-11-10 12:32:03|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1248|2020-01-02|2024-11-08|925.45|867.36|-6%|0.0031138732959102|1247|927.2931965559|1.2975846030473|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|246|0|0|1115.98|756.16|2021-09-07|2023-10-26
2024-11-10 12:32:04|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1237|2020-01-02|2024-11-08|3229.3701|3550.1599|10%|0.01875|1236|3155.9543341573|1.720177184466|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|244|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2024-11-10 12:32:05|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1236|2020-01-02|2024-11-08|1465.8199|1837.09|25%|0.033537651821862|1235|1445.7679940628|2.0684412955466|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|244|0|0|1874.9301|1196.1|2022-02-10|2022-09-29
2024-11-10 12:32:06|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1237|2020-01-02|2024-11-08|1628.84|1769.33|9%|0.016820388349515|1236|1593.1952560536|1.6168487055016|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|244|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2024-11-10 12:32:08|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1264|2020-01-02|2024-11-08|312.57|382.54|22%|0.029433095803642|1263|313.33238951768|0.0020095011876485|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|252|0|0|412.96|259.81|2022-02-10|2022-09-29
2024-11-10 12:32:09|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1236|2020-01-02|2024-11-08|432.89|309.02|-29%|-0.017753036437247|1235|343.75460367295|1.6600696356275|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|243|0|0|483.37|252.12|2020-02-17|2022-12-29
2024-11-10 12:32:09|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1239|2020-01-02|2024-11-08|1233.04|1386.2|12%|0.019289983844911|1238|1131.6829059099|1.5759006462036|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|244|0|0|1461.12|828.87|2024-05-20|2022-10-03
2024-11-10 12:32:10|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1248|2020-01-02|2024-11-08|4015.9299|4265.6401|6%|0.012798716920609|1247|3786.4723690718|1.275572574178|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|246|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2024-11-10 12:32:11|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1248|2020-01-02|2024-11-08|11317.3896|13772.7305|22%|0.023711307137129|1247|11396.214535835|0.91263512429832|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|246|0|0|13992.3096|9902.3398|2024-10-17|2022-10-13
2024-11-10 12:32:13|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1248|2020-01-02|2024-11-08|8665.1699|10131.3799|17%|0.020496391339214|1247|8557.7129305326|0.91170328789094|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|246|0|0|10292.9199|7424.1401|2024-10-17|2022-10-13
2024-11-10 12:32:14|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1248|2020-01-02|2024-11-08|6145.5601|6307.54|3%|0.0072822774659182|1247|6340.8053815793|1.0008227746592|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|246|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2024-11-10 12:32:15|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1248|2020-01-02|2024-11-08|13957.9902|8458.79|-39%|-0.035680032076985|1247|11743.342843863|1.0081940657578|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|246|0|0|15297.29|8286.6797|2022-01-07|2024-08-05
2024-11-10 12:32:15|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1253|2020-01-02|2024-11-08|11532.7402|12770.3301|11%|0.038290734824281|1252|11924.24356222|1.0134001597444|7.183|-4.969|2020-03-24|2020-03-12|0|0|202|244|3|198|13643.7803|10392.0195|2021-01-08|2022-06-17
2024-11-10 12:32:16|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1253|2020-01-02|2024-11-08|6027.8999|5261.04|-13%|0.017841853035144|1252|5579.6937158338|0.94020686900959|7.531|-6.54|2020-03-24|2020-03-13|0|0|202|244|3|198|6747.2402|4610.1299|2021-09-06|2023-10-30
2024-11-10 12:32:18|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1268|2020-01-01|2024-11-08|339.55|359.81|6%|0.0091499605367009|1267|339.0221211286|1.162683504341|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|254|0|0|417.27|276.15|2021-01-11|2022-06-17
2024-11-10 12:32:19|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1268|2020-01-01|2024-11-08|423.55|397.9|-6%|0.0034191002367798|1267|405.6969004249|1.3628492501973|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|254|0|0|561.24|292.34|2021-01-07|2022-10-17
2024-11-10 12:32:20|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1253|2020-01-02|2024-11-08|1930.78|1866.97|-3%|0.028047124600639|1252|1888.0313885481|0.98416693290735|7.074|-5.219|2020-03-24|2020-03-12|0|0|202|244|3|198|2243.74|1622.16|2021-01-08|2023-10-30
2024-11-10 12:32:21|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1253|2020-01-02|2024-11-08|16796.0098|16726.9004|-0%|0.015779552715655|1252|18831.459168111|0.76307907348243|4.896|-6.905|2020-04-09|2020-03-23|0|0|201|244|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-11-10 12:32:22|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1253|2020-01-02|2024-11-08|16796.0098|16726.9004|-0%|0|0|18831.459168111|0|0|0|2020-04-09|2020-03-23|0|0|201|244|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2024-11-10 12:32:24|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|17099.9492|24759.4004|45%|0.037356029532404|1219|19625.211051165|1.0126652994258|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|246|0|0|24922.9199|17873.1797|2024-10-21|2022-10-13
2024-11-10 12:32:25|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|1018.24|1482.0601|46%|0.037812961443806|1219|1180.1128206847|1.0222214930271|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|246|0|0|1491.47|1080.34|2024-10-21|2022-10-13
2024-11-10 12:32:25|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|1047.0601|1499.39|43%|0.037547169811321|1219|1164.0426151964|1.1443699753897|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|246|0|0|1511.1899|1031.46|2024-11-07|2022-07-14
2024-11-10 12:32:26|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|595.35|835.73|40%|0.039047579983593|1219|690.56605749912|1.4416931911403|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|246|0|0|857.05|604.81|2022-04-18|2022-09-26
2024-11-10 12:32:27|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|587.87|609.24|4%|0.013835110746514|1219|690.6409428831|1.4106538146021|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|246|0|0|1113.64|506.65|2021-02-22|2023-11-10
2024-11-10 12:32:29|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|41306.0195|79486.3203|92%|0.063455906821963|1202|57430.509894864|1.2322479201331|8.975|-13.153|2020-04-07|2020-03-23|0|0|6|237|0|1|85978.25|50921.2188|2024-09-27|2022-06-17
2024-11-10 12:32:30|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|12182.5|24148.1992|98%|0.0655615640599|1202|17155.799090642|1.2128136439268|8.763|-12.98|2020-04-07|2020-03-23|0|0|6|237|0|1|26277.3496|15183.4004|2024-09-27|2022-06-17
2024-11-10 12:32:31|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|6343.9502|20919.9004|230%|0.10508069883527|1202|11932.325371692|1.3394534109817|4.813|-13.035|2020-04-07|2020-03-23|0|0|4|237|0|1|22515.4004|9496.5996|2024-09-25|2022-06-20
2024-11-10 12:32:32|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|11.5975|14.47|25%|0.17063144758735|1202|18.378572016362|12.272909317804|42.231|-29.395|2024-08-05|2024-06-05|0|0|5|237|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-11-10 12:32:33|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|12279.0498|25002.9492|104%|0.067482529118136|1202|17407.849569796|1.1986389351082|8.427|-12.799|2020-04-07|2020-03-23|0|0|6|237|0|1|27335.6504|15336.0498|2024-09-27|2022-06-20
2024-11-10 12:32:35|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|6261.7002|13602.2998|117%|0.072657237936772|1202|9177.1365596244|1.1990357737105|8.113|-12.841|2020-04-07|2020-03-23|0|0|6|237|0|1|14833.75|7978.2002|2024-09-27|2022-06-20
2024-11-10 12:32:35|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1198|2020-01-02|2024-11-08|5963.0801|9916.7197|66%|0.020394319131161|1197|7528.8517609275|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|236|0|5|10859.7002|6787.6401|2024-09-26|2022-06-17
2024-11-10 12:32:36|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|5478.4502|13679.3496|150%|0.081972545757071|1202|8925.3041406088|1.2443194675541|8.549|-9.448|2020-03-20|2020-03-23|0|0|5|237|0|1|14731.6504|7700.6499|2024-09-27|2022-06-20
2024-11-10 12:32:37|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|9888.5498|22645.6504|129%|0.076678036605657|1202|14920.648583298|1.1808369384359|7.691|-12.808|2020-04-07|2020-03-23|0|0|6|237|0|1|24573.4004|12855.5498|2024-09-27|2022-06-20
2024-11-10 12:32:38|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|17143.25|56352|229%|0.10799334442596|1202|31831.480777564|1.4597188019967|5.415|-13.193|2020-04-07|2020-03-23|0|0|5|237|0|1|60925.9492|25048.1504|2024-09-24|2022-06-20
2024-11-10 12:32:40|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|4711.5498|15656.9004|232%|0.11148752079867|1202|8898.1453194523|1.6172171381032|6.424|-14.894|2020-04-07|2020-03-23|0|0|5|237|0|1|17066.75|6963.1499|2024-09-27|2022-06-20
2024-11-10 12:32:41|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|28293.3496|69774.2031|147%|0.084378535773711|1202|42610.609559318|1.4092936772047|6.385|-11.635|2020-04-07|2020-03-23|0|0|5|237|0|1|77918|35018.1992|2024-09-27|2022-06-20
2024-11-10 12:32:42|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|5876.2002|18445.5996|214%|0.10455740432612|1202|10464.227513417|1.5443602329451|5.444|-13.193|2020-09-14|2020-03-23|0|0|6|237|0|1|19640.5996|7904.8999|2024-09-06|2022-06-20
2024-11-10 12:32:42|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|4892.7002|17634.25|260%|0.11472795341098|1202|9652.2706155335|1.3966988352745|5.075|-12.412|2020-09-14|2020-03-23|0|0|5|237|0|1|18688.3008|7598.0498|2024-09-24|2022-06-20
2024-11-10 12:32:43|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|2833.3501|8918.2002|215%|0.10397004991681|1202|4929.7865367469|1.6257695507488|6.07|-13.754|2020-09-14|2020-03-23|0|0|4|237|0|1|9446.5|3588.3|2024-09-24|2022-06-20
2024-11-10 12:32:45|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1092|2020-01-01|2024-05-31|4455.2598|9711.21|118%|0.079254812098992|1091|6438.7666676005|1.1879670027498|7.739|-12.852|2020-04-07|2020-03-23|0|0|6|214|0|1|9941.6904|5873.4302|2024-05-27|2022-06-20
2024-11-10 12:32:46|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|14998.6299|46080.0703|207%|0.10077204658902|1202|26202.114074455|1.3784326123128|5.405|-12.834|2020-04-07|2020-03-23|0|0|6|237|0|1|49701.1484|20814.2207|2024-09-24|2022-06-20
2024-11-10 12:32:46|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|13786.6904|54913.8516|298%|0.12173710482529|1202|29266.01560723|1.3214492512479|4.172|-12.266|2022-02-25|2020-03-23|0|0|6|237|0|1|57728.0781|23261.3906|2024-09-24|2022-06-20
2024-11-10 12:32:47|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|12251.5801|25503.6406|108%|0.069488352745424|1202|17594.303494866|1.1973976705491|8.483|-12.96|2020-04-07|2020-03-23|0|0|6|237|0|1|27762.2402|15433.75|2024-09-27|2022-06-20
2024-11-10 12:32:48|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|5085.3198|11109.1699|118%|0.073110648918469|1202|7510.469024431|1.1888302828619|8.117|-12.914|2020-04-07|2020-03-23|0|0|6|237|0|1|12107.3398|6551.6602|2024-09-27|2022-06-20
2024-11-10 12:32:50|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|15694.4404|35663.8711|127%|0.076108153078203|1202|23676.98277082|1.1773269550749|7.781|-12.881|2020-04-07|2020-03-23|0|0|6|237|0|1|38740.0781|20482.9805|2024-09-27|2022-06-20
2024-11-10 12:32:51|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1265|2020-01-02|2024-11-08|339.49|392.85|16%|0.015836234177215|1264|327.23157433069|0.0030601265822785|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|253|0|0|392.85|310.69|2024-11-08|2022-10-21
2024-11-10 12:32:52|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1248|2020-01-02|2024-11-08|375.4|356.25|-5%|0.001178027265437|1247|313.51751639293|1.0806792301524|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|245|0|0|378.94|261.37|2020-01-17|2022-10-24
2024-11-10 12:32:53|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|2175.1699|2561.1499|18%|0.021730769230769|1196|2601.2975004446|1.2751153846154|8.601|-8.768|2020-03-24|2024-08-05|0|0|0|239|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2024-11-10 12:32:54|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|1987.75|2353.05|18%|0.023257525083612|1196|2399.3800168145|1.3862842809365|9.39|-9.028|2020-03-24|2024-08-05|0|0|0|239|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2024-11-10 12:32:55|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1266|2020-01-02|2024-11-08|319.54|375.15|17%|0.021114624505929|1265|385.4207992167|0.0017691699604743|9.143|-9.223|2020-03-24|2024-08-05|0|0|115|254|0|78|488.47|312.36|2021-01-25|2022-09-30
2024-11-10 12:32:56|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1196|2020-01-02|2024-11-08|674.02|743.38|10%|0.021635983263598|1195|845.6301001099|1.6396158995816|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|239|0|0|1062.03|650.39|2021-08-06|2022-10-13
2024-11-10 12:32:57|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1196|2020-01-02|2024-11-08|1370.13|1813.16|32%|0.041383263598326|1195|1807.6874323816|2.073870292887|13.137|-11.174|2023-11-06|2024-08-05|0|0|0|239|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2024-11-10 12:32:58|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|2227.1699|2558.8101|15%|0.020478260869565|1196|2620.6224967937|1.3526739130435|9.215|-9.105|2020-03-24|2024-08-05|0|0|0|239|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2024-11-10 12:32:59|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|290.35|339.71|17%|0.021887123745819|1196|346.15766064127|1.3673152173913|9.149|-9.122|2020-03-24|2024-08-05|0|0|0|239|0|0|449.04|278.39|2021-01-11|2022-09-30
2024-11-10 12:33:01|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|2147.3601|2552.8899|19%|0.023085284280936|1196|2572.5946109169|1.3399197324415|8.986|-8.744|2020-03-24|2024-08-05|0|0|0|239|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2024-11-10 12:33:02|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|2226.73|2837.1699|27%|0.029188127090301|1196|2836.2919866806|1.3395811036789|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|239|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2024-11-10 12:33:03|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|1826.39|2185.3501|20%|0.023382943143813|1196|2277.0872625289|1.213372909699|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|239|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2024-11-10 12:33:04|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|4693.71|5381.2798|15%|0.020495819397993|1196|5453.7396638977|1.3884682274247|9.273|-9.135|2020-03-24|2024-08-05|0|0|0|239|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2024-11-10 12:33:05|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1174|2020-01-02|2024-11-08|5676.5601|6423.1216|13%|0.022722932651321|1173|6398.3536869809|1.7772199488491|11.144|-8.753|2024-09-30|2020-02-03|0|0|0|234|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2024-11-10 12:33:06|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|3085.2|3452.2971|12%|0.015494889267462|1174|3221.1952956699|1.2653185689949|8.064|-7.724|2024-09-30|2020-02-03|0|0|0|234|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2024-11-10 12:33:07|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|10638.8203|11161.7021|5%|0.014848381601363|1174|11850.584720745|1.699832197615|10.666|-8.446|2024-09-30|2020-02-03|0|0|0|234|0|0|16293.0898|7683.6265|2021-02-18|2024-02-05
2024-11-10 12:33:08|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1180|2020-01-01|2024-11-08|14383.8096|13827.8398|-4%|0.0046878710771841|1179|14056.685642048|1.6412798982188|7.178|-7.074|2024-09-30|2020-02-03|0|0|0|236|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2024-11-10 12:33:09|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1182|2020-01-02|2024-11-08|3602.9299|3702.1499|3%|0.0099915325994919|1181|3786.3361773031|1.5797950889077|8.6|-7.848|2024-09-30|2020-02-03|0|0|0|234|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2024-11-10 12:33:10|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1182|2020-01-02|2024-11-08|3782.2|3740.8401|-1%|0.0070728196443691|1181|3705.6722155989|1.639917019475|7.319|-7.279|2024-09-30|2020-02-03|0|0|0|234|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2024-11-10 12:33:12|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|3232.6899|3618.6992|12%|0.01552129471891|1174|3376.2958404671|1.2662427597956|8.064|-7.72|2024-09-30|2020-02-03|0|0|0|234|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2024-11-10 12:33:13|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|5596.1899|5443.9375|-3%|0.006572402044293|1174|6345.4560384807|1.6139846678024|10.857|-8.485|2024-09-30|2020-02-03|0|0|0|234|0|0|8360.5518|4123.3857|2021-12-13|2024-09-18
2024-11-10 12:33:14|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1209|2020-01-03|2024-11-08|3076.3701|2734.5601|-11%|0.0076572847682119|1208|2999.0177806691|1.7109892384106|20.036|-33.281|2022-02-25|2022-02-24|0|0|3|243|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2024-11-10 12:33:14|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1204|2020-01-03|2024-11-08|1564.1801|880.52|-44%|-0.016861180382377|1203|1233.4984256371|2.2767921862012|26.118|-38.302|2022-02-25|2022-02-24|0|0|2|242|0|0|1933.59|610.33|2021-10-26|2022-02-24
2024-11-10 12:33:15|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1201|2020-01-03|2024-11-08|5402.3501|5067.48|-6%|0.012145|1200|5159.6768491369|1.8437866666667|16.609|-30.663|2022-02-25|2022-02-24|0|0|2|241|0|0|6655.4199|2762.78|2024-04-23|2022-02-24
2024-11-10 12:33:17|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1201|2020-01-03|2024-11-08|21036.7598|17534.8203|-17%|0.00426|1200|19338.844282523|1.795415|21.204|-34.12|2022-02-25|2022-02-24|0|0|2|241|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2024-11-10 12:33:18|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1210|2020-01-03|2024-11-08|22.69|34.31|51%|0.31336807278743|1209|36.297021486578|10.832683209264|44.006|-28.151|2020-03-12|2022-06-09|0|0|2|244|0|0|169.96|4.19|2022-03-25|2022-06-09
2024-11-10 12:33:19|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1205|2020-01-01|2024-11-08|19630.0605|14426.0996|-27%|-0.0070664451827243|1204|15448.25748914|2.0490431893688|13.625|-10.441|2022-03-16|2024-10-08|0|0|0|240|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2024-11-10 12:33:20|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1198|2020-01-02|2024-11-08|28543.5195|20728.1895|-27%|-0.014081035923141|1197|22047.914232869|1.7066649958229|9.082|-9.407|2022-03-16|2024-10-08|0|0|0|236|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2024-11-10 12:33:21|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2024-11-10 12:33:23|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1268|2020-01-01|2024-11-08|2053.77|1131.1801|-45%|-0.038964483030781|1267|1542.7296923328|1.5555382794002|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|254|0|0|2127.71|925.4|2020-01-20|2024-07-08
2024-11-10 12:33:23|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1192|2020-01-02|2024-11-08|4579|3819.6399|-17%|-0.0032275398824517|1191|3798.4109288158|1.7977783375315|7.913|-9.968|2020-03-20|2024-10-08|0|0|0|236|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2024-11-10 12:33:24|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1198|2020-01-02|2024-11-08|11320.5596|7461.4399|-34%|-0.018890559732665|1197|8045.0316473908|1.9405137844612|12.5|-10.169|2022-03-16|2024-10-08|0|0|0|236|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2024-11-10 12:33:25|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1179|2020-01-02|2024-11-08|12100.4805|23553.8906|95%|0.063539898132428|1178|16265.395777009|1.12269524618|6.367|-8.352|2020-03-20|2024-08-05|0|0|0|232|0|0|24416.6699|12629.4805|2024-07-11|2022-10-25
2024-11-10 12:33:26|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1178|2020-01-02|2024-11-08|186.01|306.46|65%|0.055521665250637|1177|237.02819205059|1.9763831775701|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|232|0|0|321.53|165.9|2024-07-11|2022-10-26
2024-11-10 12:33:28|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1179|2020-01-02|2024-11-08|464.65|987.55|113%|0.072838709677419|1178|639.27765969365|1.2125670628183|7.024|-8.617|2020-03-20|2024-08-05|0|0|0|232|0|0|1006.77|477.89|2024-07-11|2022-10-25
2024-11-10 12:33:29|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1177|2020-01-02|2024-11-08|150.91|266.53|77%|0.056590136054422|1176|203.80193682778|1.3980450680272|6.082|-7.859|2020-03-20|2024-08-05|0|0|0|232|0|0|282.32|158.16|2024-07-17|2022-10-26
2024-11-10 12:33:30|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1170|2020-01-02|2024-11-08|9450.9004|19806.4609|110%|0.072475620188195|1169|12749.172362447|1.5166757912746|7.19|-8.715|2020-03-20|2024-08-05|0|0|0|230|0|0|20204.7598|9420.2002|2024-07-11|2022-10-25
2024-11-10 12:33:31|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1221|2020-01-02|2024-11-08|2200.1001|2298.3|4%|0.01633606557377|1220|2022.9739079456|1.8703704918033|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|240|0|0|2600.53|1337.71|2024-05-20|2022-10-13
2024-11-10 12:33:32|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1221|2020-01-02|2024-11-08|2527.76|2911.8401|15%|0.023884426229508|1220|2453.7247644373|1.7504221311475|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|240|0|0|3263.72|1643.86|2024-05-20|2022-10-13
2024-11-10 12:33:33|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1221|2020-01-02|2024-11-08|3973.49|6070.1401|53%|0.043613114754098|1220|4722.5524248503|1.4993959016393|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|240|0|0|6732.0698|3489.6299|2024-05-27|2022-10-03
2024-11-10 12:33:34|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1221|2020-01-02|2024-11-08|12190.71|24021.5|97%|0.060855737704918|1220|19048.797968334|0.97877950819672|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|240|0|0|25661|15670.8398|2024-07-10|2022-10-03
2024-11-10 12:33:35|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1221|2020-01-02|2024-11-08|59048.2813|82250.2031|39%|0.037135245901639|1220|63840.538067542|1.496568852459|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|240|0|0|89657.9688|45017.5|2024-05-20|2022-10-13
2024-11-10 12:33:36|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1208|2020-01-02|2024-11-08|930.71|1413.13|52%|0.046898922949461|1207|995.54617461148|1.4859635459818|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|237|0|0|1505.35|778.84|2024-05-17|2022-07-05
2024-11-10 12:33:37|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1208|2020-01-02|2024-11-08|2322.1599|3438.4299|48%|0.046355426677713|1207|2411.1700496042|1.635357912179|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|237|0|0|3665.5|1853.39|2024-05-20|2022-07-05
2024-11-10 12:33:39|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1221|2020-01-02|2024-11-08|1123.91|1665.1|48%|0.037926229508197|1220|1254.6126125626|1.2189942622951|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|240|0|0|1684.01|1103.66|2024-11-06|2022-10-03
2024-11-10 12:33:39|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1265|2020-01-02|2024-11-08|1187.78|1660.74|40%|0.034893987341772|1264|1395.6295707853|0.0031400316455696|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|253|0|0|1857.51|1298.21|2023-04-14|2022-12-08
2024-11-10 12:33:40|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1221|2020-01-02|2024-11-08|1328.33|1950.77|47%|0.038584426229508|1220|1462.8310552874|1.3624155737705|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|240|0|0|1974.5699|1275.36|2024-11-06|2022-10-03
2024-11-10 12:33:41|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1221|2020-01-02|2024-11-08|1425.84|2103.5601|48%|0.040933606557377|1220|1591.8895878022|1.4870073770492|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|240|0|0|2119.3501|1391.3199|2024-11-06|2022-03-07
2024-11-10 12:33:42|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1221|2020-01-02|2024-11-08|1597.08|2261.1201|42%|0.040085245901639|1220|1759.5551847791|1.68705|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|240|0|0|2289.3601|1381.66|2024-11-05|2022-10-03
2024-11-10 12:33:44|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1221|2020-01-02|2024-11-08|1508.83|2258.8|50%|0.038359836065574|1220|1674.1382068381|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|240|0|0|2266.6699|1507.91|2024-11-07|2022-09-29
2024-11-10 12:33:45|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1247|2020-01-02|2024-11-08|7314.9399|9800.54|34%|0.033225521669342|1246|7890.3087989299|1.7202166934189|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|246|0|0|10258.6396|6118.46|2024-05-07|2022-09-29
2024-11-10 12:33:46|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1265|2020-01-02|2024-11-08|437.88|438.09|0%|0.0090474683544304|1264|416.23344810998|0.0039462025316456|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|253|0|0|512.33|325.49|2021-09-07|2022-09-29
2024-11-10 12:33:47|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1247|2020-01-02|2024-11-08|1217.4|1643.4|35%|0.034166934189406|1246|1354.7317386924|1.5252520064205|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|246|0|0|1730.58|1054.0601|2024-09-26|2022-09-29
2024-11-10 12:33:47|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1247|2020-01-02|2024-11-08|1217.4|1643.4|35%|0|0|1354.7317386924|0|0|0|2020-03-24|2020-03-12|0|0|0|246|0|0|1730.58|1054.0601|2024-09-26|2022-09-29
2024-11-10 12:33:49|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1246|2020-01-02|2024-11-08|2154.5701|974.66|-55%|-0.049232128514056|1245|2015.3847680742|1.8682361445783|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|246|0|0|3179.3201|827.14|2021-11-05|2024-11-01
2024-11-10 12:33:50|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1213|2020-01-02|2024-11-08|118573|127829.7969|8%|0.019716171617162|1212|113227.27024294|1.8715816831683|13.908|-14.78|2020-03-13|2020-03-12|0|0|0|240|0|0|137469.2656|95266.9375|2024-08-28|2022-07-15
2024-11-10 12:33:51|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1213|2020-01-02|2024-11-08|19361.8301|21561.4004|11%|0.02301897689769|1212|18851.56220212|1.9024612211221|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|240|0|0|23161.9395|15834.4805|2024-08-28|2022-07-15
2024-11-10 12:33:52|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1213|2020-01-02|2024-11-08|26198.1406|28625.9297|9%|0.021046204620462|1212|25222.78905767|1.8755924092409|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|240|0|0|30680.3398|20875.1797|2024-08-28|2022-07-15
2024-11-10 12:33:52|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1213|2020-01-02|2024-11-08|4684.0298|5055.8799|8%|0.019625412541254|1212|4505.3502719562|1.8547714521452|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|240|0|0|5427.2598|3797.46|2024-08-28|2022-07-15
2024-11-10 12:33:54|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1213|2020-01-02|2024-11-08|49892.9883|54149.1914|9%|0.020128712871287|1212|48083.423090671|1.8602054455446|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|240|0|0|58070.8594|40642.3008|2024-08-28|2022-07-15
2024-11-10 12:33:55|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1213|2020-01-02|2024-11-08|2263.2|2597.5|15%|0.024479372937294|1212|2234.0262583004|1.8346113861386|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|240|0|0|2780.71|1893.63|2024-08-28|2022-07-15
2024-11-10 12:33:56|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1213|2020-01-02|2024-11-08|2894.5801|1977.22|-32%|-0.012785478547855|1212|2317.3871968671|2.3582268976898|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|240|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2024-11-10 12:33:57|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1267|2020-01-01|2024-11-08|894.2|1061.61|19%|0.019504739336493|1266|1013.4400391974|1.4776714060032|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|254|0|0|1215.01|925.24|2024-02-06|2022-09-01
2024-11-10 12:33:58|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1227|2020-01-02|2024-11-08|44437.2305|51845.1719|17%|0.018706362153344|1226|49166.386572305|1.4195236541599|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|245|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2024-11-10 12:33:59|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1227|2020-01-02|2024-11-08|2611.1899|3214.8701|23%|0.023787112561175|1226|3023.0225510725|1.4542626427406|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|245|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2024-11-10 12:34:00|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1227|2020-01-02|2024-11-08|364.75|432.1|18%|0.01978955954323|1226|409.1013774048|1.368751223491|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|245|0|0|491.3|371.78|2024-02-07|2022-09-01
2024-11-10 12:34:01|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1180|2020-01-02|2024-11-08|6283.5801|7287.1909|16%|0.017888888888889|1179|6498.9646016784|1.2256259541985|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|230|0|0|7910.5562|6484.5801|2024-09-19|2021-12-02
2024-11-10 12:34:02|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1265|2020-01-02|2024-11-08|3496.8|3404.5601|-3%|0.006185917721519|1264|3332.4435795841|0.0019960443037975|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|253|0|0|3901.6201|3208.0901|2024-03-14|2022-07-13
2024-11-10 12:34:03|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1180|2020-01-02|2024-11-08|1274.74|1120.755|-12%|-0.0030339270568278|1179|1149.7913327492|1.4283180661578|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|230|0|0|1346.203|1037.175|2022-04-28|2024-06-19
2024-11-10 12:34:05|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1180|2020-01-02|2024-11-08|327.2|253.46|-23%|-0.013708227311281|1179|269.10166122954|1.7342697201018|8|-7.234|2020-03-26|2020-03-12|0|0|0|230|0|0|353.224|195.35|2021-01-12|2024-08-05
2024-11-10 12:34:06|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1180|2020-01-02|2024-11-08|1011.62|884.144|-13%|-0.0025139949109415|1179|921.3610040697|1.5386802374894|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|230|0|0|1093.606|838.17|2022-04-28|2024-06-19
2024-11-10 12:34:06|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1178|2020-01-02|2024-11-08|1595.8199|1464.6899|-8%|-0.0014800339847069|1177|1495.3895666773|1.0975046728972|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|232|0|0|1718.55|1273.17|2022-02-17|2024-08-05
2024-11-10 12:34:07|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1181|2020-01-02|2024-11-08|1824.46|1595.1899|-13%|-0.0050737288135593|1180|1661.2640475952|1.1982093220339|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|233|0|0|1918.05|1411.62|2022-02-17|2024-08-06
2024-11-10 12:34:08|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1181|2020-01-02|2024-11-08|1747.15|1577.2|-10%|-0.0016127118644068|1180|1516.9828711888|1.3808338983051|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|233|0|0|1756.41|1362.34|2020-01-03|2024-06-19
2024-11-10 12:34:10|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1181|2020-01-02|2024-11-08|2226.6101|1751.78|-21%|-0.01416779661017|1180|2151.2686114331|1.23555|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|233|0|0|2680.55|1578.48|2022-04-22|2024-08-15
2024-11-10 12:34:11|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1181|2020-01-02|2024-11-08|2146.1001|1820.45|-15%|-0.0077788135593221|1180|2187.9577142649|1.2053872881356|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|233|0|0|2749.6001|1640.64|2022-04-22|2024-08-06
2024-11-10 12:34:12|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1181|2020-01-02|2024-11-08|1224.21|1152.22|-6%|0.0013652542372882|1180|1176.8879236904|1.3265338983051|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|233|0|0|1332.9399|1036.38|2022-04-05|2024-08-05
2024-11-10 12:34:13|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1178|2020-01-02|2024-11-08|311.19|335.71|8%|0.013652506372133|1177|455.12182509677|1.5106457094308|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|232|0|0|696.1|308.34|2022-09-15|2024-08-06
2024-11-10 12:34:14|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1178|2020-01-02|2024-11-08|2368.9099|2038.8199|-14%|-0.0057000849617672|1177|2068.4471506012|1.232313508921|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|232|0|0|2382.1499|1746.38|2020-01-03|2024-08-05
2024-11-10 12:34:16|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1178|2020-01-02|2024-11-08|1081|941.49|-13%|-0.0044715378079864|1177|924.44620595521|1.2641877655055|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|232|0|0|1086.71|796.62|2020-01-03|2024-06-17
2024-11-10 12:34:17|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1200|2020-01-02|2024-11-08|7742.5298|6977.1802|-10%|0.00061718098415347|1199|6625.8313301595|1.3255921601334|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|235|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2024-11-10 12:34:18|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1265|2020-01-02|2024-11-08|657.5|644.44|-2%|0.0076170886075949|1264|584.91037549407|0.0078631329113924|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|253|0|0|702.2|506.61|2024-10-07|2022-09-30
2024-11-10 12:34:19|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1193|2020-01-02|2024-11-08|4618.75|3883.8|-16%|-0.0081652684563758|1192|3712.4294085698|1.0038196308725|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|234|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2024-11-10 12:34:19|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1192|2020-01-02|2024-11-08|1602.5|1621.24|1%|0.0041989924433249|1191|1520.181569349|0.8643677581864|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|244|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2024-11-10 12:34:21|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1191|2020-01-02|2024-11-08|5382.0098|5144.9199|-4%|0.010048739495798|1190|6351.9341343032|1.8892647058824|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|244|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2024-11-10 12:34:22|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1191|2020-01-02|2024-11-08|14272.9902|17865.3906|25%|0.023852100840336|1190|14361.988077902|0.92242605042017|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|244|0|0|19033.1602|11803|2024-07-17|2022-10-17
2024-11-10 12:34:23|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1191|2020-01-02|2024-11-08|11200.1104|11966.46|7%|0.0087689075630252|1190|10788.517247684|0.79412352941176|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|244|0|0|12271.7402|9546.9805|2024-07-17|2022-10-13
2024-11-10 12:34:24|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1263|2020-01-02|2024-11-08|223.72|236.81|6%|0.0075055467511886|1262|212.9139867618|0.0012717908082409|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|253|0|0|242.93|191.82|2024-08-28|2022-10-13
2024-11-10 12:34:25|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1192|2020-01-01|2024-11-08|1685.5|2272.79|35%|0.032062132661629|1191|1764.6943723947|1.1936733837112|7.099|-6.699|2020-03-24|2020-03-18|0|0|239|0|239|0|2275.4299|1593.15|2024-11-08|2023-10-26
2024-11-10 12:34:27|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1193|2020-01-01|2024-11-08|1623.71|2272.28|40%|0.035505033557047|1192|1794.6349282149|1.2029387583893|7.496|-6.693|2020-03-24|2023-10-06|0|0|239|0|239|0|2275.21|1601.05|2024-11-08|2023-10-26
2024-11-10 12:34:27|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1192|2020-01-01|2024-11-08|610.62|798.46|31%|0.030999160369437|1191|683.01635880438|1.3590915197313|7.9|-8.612|2020-03-24|2020-03-12|0|0|239|0|239|0|932.33|514.06|2022-01-05|2023-03-20
2024-11-10 12:34:28|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1192|2020-01-01|2024-11-08|1501.23|2340.1899|56%|0.047343408900084|1191|1913.0984064909|1.5893257766583|8.635|-8.878|2020-03-24|2020-03-12|0|0|239|0|239|0|2499.26|1634.46|2022-04-20|2023-10-27
2024-11-10 12:34:29|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1192|2020-01-01|2024-11-08|1539.53|2028.52|32%|0.031043660789253|1191|1744.0226418924|1.1839051217464|7.762|-8.164|2020-03-24|2020-03-12|0|0|239|0|239|0|2261.29|1390.99|2022-01-14|2023-10-27
2024-11-10 12:34:30|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1192|2020-01-01|2024-11-08|1411.3199|1698.48|20%|0.021826196473552|1191|1590.7066269945|1.0429706129303|6.05|-9.514|2020-03-24|2020-03-09|0|0|239|0|239|0|2129.1799|1159.11|2021-06-15|2023-10-27
2024-11-10 12:34:32|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1191|2020-01-01|2024-11-08|11.83|13.72|16%|0.41679915966387|1190|18.758455095523|12.326436134454|119.366|-42.316|2024-06-05|2024-05-31|0|0|239|0|239|0|105.84|6.65|2020-03-13|2024-05-31
2024-11-10 12:34:33|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1211|2020-01-02|2024-11-08|4804.5898|6519.7202|36%|0.036084297520661|1210|5067.2649078999|1.6261818181818|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|236|0|0|6838.3901|4032.9299|2024-05-28|2021-12-20
2024-11-10 12:34:34|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|5335.0898|2022-09-15|2021-12-20
2024-11-10 12:34:34|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1211|2020-01-02|2024-11-08|23985.3496|32748.3496|37%|0.035730578512397|1210|25843.533859543|1.5692289256198|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|236|0|0|34614.0781|20269.5|2024-05-28|2021-12-20
2024-11-10 12:34:35|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1211|2020-01-02|2024-11-08|23985.3496|32748.3496|37%|0|0|25843.533859543|0|0|0|2021-11-22|2020-03-16|0|0|0|236|0|0|34614.0781|20269.5|2024-05-28|2021-12-20
2024-11-10 12:34:37|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1212|2020-01-02|2024-11-08|180.77|488.57|170%|0.10247398843931|1211|447.10363902983|2.7621692815855|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|243|0|0|892.18|244.78|2022-01-10|2022-11-16
2024-11-10 12:34:37|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1213|2020-01-02|2024-11-08|886.88|1317.34|49%|0.042261551155115|1212|1174.0097190813|1.621004950495|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|243|0|0|1587|863.31|2021-11-26|2022-11-16
2024-11-10 12:34:38|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1213|2020-01-02|2024-11-08|966.67|1252.5601|30%|0.029809405940594|1212|1159.5423924634|1.5039001650165|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|243|0|0|1536.45|873.78|2022-01-10|2022-11-16
2024-11-10 12:34:39|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1212|2020-01-02|2024-11-08|389.54|353.19|-9%|0.0018340214698596|1211|419.35131989533|0.016811725846408|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|243|0|0|605.49|337.97|2022-01-06|2024-08-05
2024-11-10 12:34:40|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1211|2020-01-02|2024-11-08|983.07|1223.87|24%|0.027872727272727|1210|1193.632378601|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|242|0|0|1670.83|889.21|2022-01-04|2022-11-15
2024-11-10 12:34:42|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1213|2020-01-02|2024-11-08|102.99|226.88|120%|0.076543729372938|1212|245.1499256156|1.9908341584158|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|243|0|0|500.09|168.16|2022-01-10|2022-11-16
2024-11-10 12:34:43|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1213|2020-01-02|2024-11-08|853.7|1303.59|53%|0.044575082508251|1212|1138.1581609086|1.6204422442244|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|243|0|0|1557.61|803.8|2022-01-05|2022-11-16
2024-11-10 12:34:44|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1204|2020-01-02|2024-11-08|1180.79|3668.4099|211%|0.099135494596841|1203|2050.1902179401|0.81751039068994|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|242|0|0|4000.79|1564.99|2024-02-19|2022-11-10
2024-11-10 12:34:45|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1204|2020-01-02|2024-11-08|26867.7891|97236.1875|262%|0.11079717373234|1203|53762.144785935|0.74798420615129|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|242|0|0|106087.8438|41527.2109|2024-02-19|2021-12-09
2024-11-10 12:34:45|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1215|2020-01-02|2024-11-08|1159.3199|9184.8203|692%|0.18738797364086|1214|4157.6925820433|2.14857907743|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|240|0|0|11252.1104|1631.4301|2024-07-18|2021-11-12
2024-11-10 12:34:47|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1215|2020-01-02|2024-11-08|1556.76|16010.2402|928%|0.20881219110379|1214|7556.0520092874|2.0674126853377|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|240|0|0|20517.5508|2972.47|2024-07-18|2021-11-12
2024-11-10 12:34:48|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1215|2020-01-02|2024-11-08|1406.8101|10163.8799|622%|0.18133690280066|1214|4527.3640647103|2.2799003294893|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|240|0|0|12263.04|1771.83|2024-07-22|2021-11-12
2024-11-10 12:34:49|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1215|2020-01-02|2024-11-08|1102.25|8142.7598|639%|0.18243410214168|1214|3689.4517469618|2.1835494233937|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|240|0|0|9944.5|1440.9399|2024-07-22|2021-11-12
2024-11-10 12:34:50|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1215|2020-01-02|2024-11-08|1210.47|10596.9697|775%|0.19419110378913|1214|4710.1700001909|1.99434184514|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|240|0|0|12726.6699|1836.71|2024-07-22|2021-11-12
2024-11-10 12:34:51|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1215|2020-01-02|2024-11-08|2126.1101|32381.3105|1423%|0.24016556836903|1214|13516.327821381|1.9007710049423|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|240|0|0|36817.0195|5202.8701|2024-07-24|2021-11-16
2024-11-10 12:34:53|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|1114|2020-01-02|2024-11-07|1408.8101|1136.3199|-19%|-0.017502246181491|1113|1264.0302789164|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|211|0|0|1426.5|1080.14|2020-01-09|2024-09-02
2024-11-10 12:34:54|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1178|2020-01-02|2024-11-08|13899.54|31413.7891|126%|0.080693288020391|1177|15761.193864236|1.6023033135089|5.921|-9.342|2020-03-20|2020-03-13|0|0|233|0|233|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2024-11-10 12:34:55|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1178|2020-01-02|2024-11-08|1275.24|8360.8301|556%|0.17580373831776|1177|3150.634603659|1.8179719626168|4.791|-9.016|2024-02-01|2022-02-24|0|0|233|0|233|0|8360.8301|1655.58|2024-11-08|2022-07-04
2024-11-10 12:34:55|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|963|2020-01-02|2024-11-07|709.9922|781.6341|10%|0.038518711018711|962|625.22646812685|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|18|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2024-11-10 12:34:56|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2024-11-10 12:34:58|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1178|2020-01-02|2024-11-08|16238.6602|38956.2109|140%|0.08589634664401|1177|19047.378412995|1.6175174171623|6.014|-9.042|2022-08-04|2020-03-13|0|0|233|0|233|0|42287.0117|10569.54|2024-03-11|2022-07-06
2024-11-10 12:34:59|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2024-11-10 12:34:59|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1211|2020-01-02|2024-11-08|10511.7002|10623.6299|1%|0.004996694214876|1210|10779.176675155|0.99486033057851|3.469|-9.704|2022-10-04|2020-03-09|0|0|237|0|237|0|14931.0801|9165.6396|2022-04-11|2024-05-30
2024-11-10 12:35:00|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|985|2020-01-02|2024-11-06|7077.6401|6378.8501|-10%|-0.0034247967479675|984|6784.8780739411|1.4862896341463|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|2|8|0|9789.71|5307.7598|2022-04-11|2024-05-30
2024-11-10 12:35:01|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1211|2020-01-02|2024-11-08|3118.76|3794.9399|22%|0.02015867768595|1210|3491.1112547417|0.96394049586777|4.077|-9.515|2020-03-10|2020-03-09|0|0|237|0|237|0|4776.3999|3152.29|2022-04-11|2023-10-27
2024-11-10 12:35:03|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1202|2020-01-01|2024-11-08|41400|93291.6797|125%|0.073929225645296|1201|48732.424192102|1.3191307243963|5.912|-6.856|2023-07-03|2020-03-24|0|0|0|236|0|0|93514.5625|38135.5313|2024-11-08|2023-01-23
2024-11-10 12:35:04|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1202|2020-01-01|2024-11-08|19653.7695|40891.1602|108%|0.067318900915903|1201|23472.049123856|1.3153663613655|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|236|0|0|41037.3516|18694.2793|2024-11-08|2023-01-18
2024-11-10 12:35:05|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1244|2020-01-02|2024-10-16|1238.98|1158.89|-6%|0.01032582461786|1243|891.26365156266|0.0050490748189863|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|247|0|0|1278.58|604.64|2020-01-13|2023-06-19
2024-11-10 12:35:06|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1202|2020-01-01|2024-11-08|18997.9102|29016.9707|53%|0.042890091590341|1201|18216.894324888|1.4917601998335|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|236|0|0|29083.3008|14030.1602|2024-11-08|2023-01-18
2024-11-10 12:35:06|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1202|2020-01-01|2024-11-08|29279.9707|59401.0898|103%|0.063719400499584|1201|32893.378807131|1.1494704412989|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|236|0|0|59589.3398|25881.2598|2024-11-08|2023-01-18
2024-11-10 12:35:08|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1202|2020-01-01|2024-11-08|67068.8828|142361.2813|112%|0.071420482930891|1201|79833.008797187|1.6152947543714|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|236|0|0|142947|64516.1406|2024-11-08|2022-07-22
2024-11-10 12:35:09|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1216|2020-01-03|2024-11-08|9921.5898|17374.5098|75%|0.05160987654321|1215|12493.441502621|1.1760024691358|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|242|0|0|18790.4609|10480.5303|2024-07-24|2022-10-13
2024-11-10 12:35:10|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1215|2020-01-03|2024-11-08|909.85|1493.21|64%|0.045704283360791|1214|1092.9836275077|1.0932215815486|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|241|0|0|1602.27|928.64|2024-07-23|2022-10-13
2024-11-10 12:35:11|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1220|2020-01-02|2024-11-08|46230.2188|76250.5078|65%|0.05108367514356|1219|49215.366175717|1.7328269073011|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|239|0|0|76886.3516|37011.3789|2024-11-08|2022-09-29
2024-11-10 12:35:12|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1220|2020-01-02|2024-11-08|3855.1499|6793.6401|76%|0.053698933552092|1219|4254.0743464235|1.495174733388|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|239|0|0|6878.6401|3277.4099|2024-11-06|2023-06-06
2024-11-10 12:35:14|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1265|2020-01-02|2024-11-08|4579.7402|6114.5498|34%|0.036284018987342|1264|4328.837000332|0.0064493670886076|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|253|0|0|6119.9399|3056.1499|2024-11-07|2022-09-29
2024-11-10 12:35:14|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1213|2020-01-03|2024-11-08|4695.02|5885.3799|25%|0.030530528052805|1212|4248.1313943509|1.8591922442244|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|239|0|0|5957.9399|2843.8899|2024-11-08|2022-09-29
2024-11-10 12:35:15|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1212|2020-01-03|2024-11-08|10052.3701|15519.0898|54%|0.04355078447564|1211|10339.472826262|1.5697762180017|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|239|0|0|15642.4102|7775.6699|2024-11-08|2022-09-29
2024-11-10 12:35:16|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1212|2020-01-03|2024-11-08|5241.98|6326.1899|21%|0.030570602807597|1211|4716.0483924186|2.037460776218|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|238|0|0|6639.6401|2756.22|2024-09-27|2022-09-29
2024-11-10 12:35:17|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1214|2020-01-02|2024-11-08|1542.45|2296.8101|49%|0.039290189612531|1213|2080.1595299106|1.2846537510305|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|243|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2024-11-10 12:35:19|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1215|2020-01-02|2024-11-08|794.79|1347.16|69%|0.049914332784185|1214|1142.1731194139|1.2840354200988|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|243|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2024-11-10 12:35:20|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1215|2020-01-02|2024-11-08|2155.04|2709.6499|26%|0.026465403624382|1214|2578.7482740363|1.4731070840198|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|243|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2024-11-10 12:35:21|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1186|2020-01-02|2024-11-08|77.51|132.12|70%|0.050307172995781|1185|112.1986256868|1.015611814346|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|237|0|0|147.96|106.21|2022-04-28|2023-11-15
2024-11-10 12:35:22|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1179|2020-01-02|2024-11-08|224.7|366.56|63%|0.051362478777589|1178|392.62592841772|1.1333480475382|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|235|0|0|612.84|329.1|2022-02-21|2023-11-01
2024-11-10 12:35:23|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1186|2020-01-02|2024-11-08|1658.77|1335.33|-19%|-0.0076759493670886|1185|1296.06558279|1.4300481012658|13.281|-15.033|2020-03-25|2020-03-16|0|0|0|241|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2024-11-10 12:35:24|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1184|2020-01-02|2024-11-08|1143.12|1009.29|-12%|-0.0010338123415046|1183|907.107001949|1.3877455621302|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|241|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2024-11-10 12:35:25|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1265|2020-01-02|2024-11-08|5486.9502|3594.8899|-34%|-0.019216772151899|1264|4001.4998967469|0.0045403481012658|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|253|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2024-11-10 12:35:26|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1189|2020-01-02|2024-11-08|41106.9688|1964487.25|4679%|0.36502188552189|1188|403976.448951|3.3092550505051|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|231|0|0|2056045.375|77706.7969|2024-11-08|2021-11-30
2024-11-10 12:35:27|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1189|2020-01-02|2024-11-08|1773765|84055328|4639%|0.36237794612795|1188|17200290.177565|3.1240395622896|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|231|0|0|87799352|3254111.75|2024-11-08|2021-11-30
2024-11-10 12:35:28|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1193|2020-01-02|2024-11-07|1612.047|2030.658|26%|0.020915268456376|1192|1766.604615281|0.45636744966443|3.765|-5.825|2024-09-17|2020-03-09|0|0|230|0|230|0|2168.5901|1728.489|2022-04-11|2021-11-30
2024-11-10 12:35:29|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|1029|2020-01-01|2024-11-07|1501.78|1965.54|31%|0.031737354085603|1028|2103.8074180077|0.73945233463035|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1803.0601|2021-10-06|2024-06-11
2024-11-10 12:35:30|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|1029|2020-01-01|2024-11-07|4453.29|5316.3301|19%|0.022089494163424|1028|5886.4740290368|0.65134338521401|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|4898.5298|2021-10-11|2024-10-28
2024-11-10 12:35:31|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1231|2020-01-03|2024-11-08|618.74|923.49|49%|0.038292682926829|1230|734.19008087976|0.57938048780488|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|245|0|0|993.63|628.14|2024-01-10|2021-11-15
2024-11-10 12:35:32|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1142|2020-01-06|2024-09-27|804.85|1121.14|39%|0.032460999123576|1141|933.50494545103|0.49725679228747|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|225|0|0|1189.28|906.32|2022-10-17|2022-03-31
2024-11-10 12:35:33|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1145|2020-01-06|2024-09-27|1288.54|2041|58%|0.04111451048951|1144|1643.6471078398|0.20366258741259|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|226|0|0|2045.67|1664.39|2024-09-23|2022-03-18
2024-11-10 12:35:35|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1203|2020-01-03|2024-11-07|7494.5498|9879.5098|32%|0.023122296173045|1202|7719.737695556|0|1.939|-1.636|2024-07-29|2021-02-15|0|0|0|242|0|0|9879.5098|7302.4399|2024-11-07|2022-08-22
2024-11-10 12:35:36|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1203|2020-01-03|2024-11-07|1562.4301|2598.6899|66%|0.054701331114809|1202|1841.6720613018|0|55.812|-12.186|2023-08-01|2024-10-22|0|0|0|242|0|0|2958.04|1560.29|2024-10-03|2022-08-22
2024-11-10 12:35:37|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1201|2020-01-02|2024-11-08|568.25|859.4|51%|0.038198333333333|1200|620.72587007369|1.0538258333333|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|234|0|0|874.15|529|2024-09-03|2022-03-07
2024-11-10 12:35:38|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1202|2020-01-02|2024-11-08|112.06|168.63|50%|0.036375520399667|1201|134.93479214889|0.77684845961699|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|234|0|0|173.41|126.55|2024-05-27|2022-03-07
2024-11-10 12:35:38|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1201|2020-01-02|2024-11-08|518.45|859.86|66%|0.043945|1200|674.34140693099|0.65914583333333|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|234|0|0|880.13|644.15|2024-07-01|2022-03-07
2024-11-10 12:35:40|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1220|2020-01-02|2024-11-08|9736.5498|11894.5703|22%|0.025014766201805|1219|10623.587246254|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|242|0|0|11907.1299|11892.5195|2021-09-10|2024-01-11
2024-11-10 12:35:41|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1206|2020-01-02|2024-11-08|146.78|223.11|52%|0.038370124481328|1205|154.54776966987|0.69764647302905|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|243|0|0|224.72|146.34|2024-10-31|2021-11-22
2024-11-10 12:35:42|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1208|2020-01-02|2024-11-08|157.49|271.33|72%|0.047|1207|186.9924999515|0.95244821872411|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|244|0|0|275.56|187.02|2024-10-30|2022-12-02
2024-11-10 12:35:43|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1212|2020-01-02|2024-11-08|2029.25|3076.3601|52%|0.037878612716763|1211|2139.7131073703|0.77443682906689|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|239|0|0|3076.3601|1872.73|2024-11-08|2022-03-07
2024-11-10 12:35:44|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1212|2020-01-02|2024-11-08|1202.65|1931.74|61%|0.04282328654005|1211|1295.2612693459|0.82611065235343|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|239|0|0|1938.38|1116.1899|2024-10-31|2022-11-04
2024-11-10 12:35:46|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1200|2020-01-02|2024-11-08|45.32|173.43|283%|0.1214553794829|1199|65.485799900691|1.83282235196|7.781|-9.546|2024-11-07|2020-03-09|0|0|0|235|0|0|175.71|38.48|2024-11-08|2022-03-09
2024-11-10 12:35:46|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1200|2020-01-02|2024-11-08|829.51|1217.16|47%|0.034187656380317|1199|996.96780024211|0.79099833194329|2.533|-5.186|2022-08-01|2020-03-16|0|0|0|235|0|0|1324.13|954.97|2024-06-04|2021-11-29
2024-11-10 12:35:47|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1200|2020-01-02|2024-11-08|65.43|203.42|211%|0.099993327773144|1199|91.447033341726|1.3556972477064|6.108|-7.484|2024-11-07|2020-03-12|0|0|0|235|0|0|205.56|63.27|2024-11-08|2022-03-08
2024-11-10 12:35:48|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1220|2020-01-02|2024-11-08|1136.28|2366.3301|108%|0.068871205906481|1219|1839.810656288|1.658789171452|9.355|-7.523|2023-08-08|2020-03-12|0|0|0|235|0|0|2966.79|1499.87|2024-06-26|2022-09-23
2024-11-10 12:35:49|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1220|2020-01-02|2024-11-08|1253.25|1858.21|48%|0.039470057424118|1219|1709.5173928683|1.4692748154225|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|235|0|0|2045.1|1411.0699|2024-09-16|2022-10-03
2024-11-10 12:35:51|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1220|2020-01-02|2024-11-08|1606.25|3221.51|101%|0.06447744052502|1219|2516.2768768811|1.4288244462674|7.262|-8.103|2023-08-08|2020-03-12|0|0|0|235|0|0|3862.1101|2087.8601|2024-06-26|2022-10-03
2024-11-10 12:35:52|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1220|2020-01-02|2024-11-08|1735.34|3863.9299|123%|0.073990155865464|1219|2905.7592796451|1.5329803117309|8.715|-7.703|2023-08-08|2020-03-12|0|0|0|235|0|0|4776.3901|2368.53|2024-06-26|2022-02-24
2024-11-10 12:35:53|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1220|2020-01-02|2024-11-08|547.52|891.29|63%|0.047142739950779|1219|747.09707376449|1.2960689089418|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|235|0|0|946.52|635.82|2024-08-01|2022-10-03
2024-11-10 12:35:54|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1220|2020-01-02|2024-11-08|262.75|517.65|97%|0.059782608695652|1219|450.76903295048|1.0880803937654|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|235|0|0|559.01|445.7|2024-09-20|2022-10-03
2024-11-10 12:35:55|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|1086|2020-01-02|2024-11-06|202.16|151.3329|-25%|0.98369400921659|1085|178.00356891274|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|205|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-11-10 12:35:56|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1086|2020-01-02|2024-11-06|202.16|151.3329|-25%|0|0|178.00356891274|0|0|0|2023-11-20|2023-11-22|0|0|0|205|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2024-11-10 12:35:57|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1227|2020-01-02|2024-11-08|4285.0298|4449.5801|4%|0.010634584013051|1226|4657.3992998516|1.3175938009788|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|238|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2024-11-10 12:35:58|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1227|2020-01-02|2024-11-08|5500.6602|6939.3901|26%|0.026506525285481|1226|6565.6831796859|1.31732137031|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|238|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2024-11-10 12:35:59|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1227|2020-01-02|2024-11-08|10021.4297|9747.8203|-3%|0.0048760195758565|1226|10628.788799457|1.2141092985318|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|238|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2024-11-10 12:36:00|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1227|2020-01-02|2024-11-08|53.2|52.75|-1%|0.0065587275693312|1226|55.712526453542|1.2409061990212|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|238|0|0|69.66|47.23|2021-09-07|2023-10-23
2024-11-10 12:36:02|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1227|2020-01-02|2024-11-08|6968.3599|7212.6401|4%|0.009721044045677|1226|7601.3269037|1.1772112561175|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|238|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2024-11-10 12:36:03|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1227|2020-01-02|2024-11-08|381.86|372.91|-2%|0.0037349102773246|1226|426.08640608286|1.0690326264274|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|238|0|0|610.47|360.77|2021-09-07|2023-10-26
2024-11-10 12:36:03|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1227|2020-01-02|2024-11-08|456.9|445.48|-2%|0.0034551386623165|1226|556.90722089175|1.1481802610114|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|238|0|0|864.2|419.62|2021-08-18|2023-10-30
2024-11-10 12:36:04|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|844|2020-01-02|2024-11-06|494.38|1053.8101|113%|92.023360616844|843|613.18562923916|0.040818505338078|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|163|0|163|0|5340.1602|-1.68|2021-08-24|2023-05-26
2024-11-10 12:36:05|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1192|2020-01-02|2024-11-08|512866|317717.0313|-38%|-0.036203190596138|1191|369470.69696414|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|246|0|0|512866|37121.1797|2020-01-02|2024-02-09
2024-11-10 12:36:07|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1186|2020-01-02|2024-11-08|563222|363676.0938|-35%|9.9748345991561|1185|442986.24949937|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|245|0|0|41304336|309071.5|2023-05-16|2023-12-07
2024-11-10 12:36:08|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1169|2020-01-02|2024-11-08|1824.13|2424.8|33%|0.025857876712329|1168|2194.2629162713|0.65556849315069|2.75|-4.483|2021-05-26|2020-03-13|0|0|235|0|235|0|2745.3701|2041.67|2023-02-13|2021-11-30
2024-11-10 12:36:09|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1149|2020-01-02|2024-11-07|3515.03|4438.7002|26%|0.023085365853659|1148|4115.4452498726|0.0071559233449477|3.282|-4.56|2021-05-26|2020-03-13|0|0|224|5|223|1|5420.5098|3901.1899|2023-02-13|2021-12-06
2024-11-10 12:36:09|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1185|2020-01-06|2024-11-08|2359.1399|5325.5601|126%|0.071495777027027|1184|3447.7460154602|1.2202981418919|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|239|0|0|5356.7002|2584.5601|2024-08-27|2022-06-17
2024-11-10 12:36:10|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|103|2024-05-06|2024-09-27|1656.77|1777.73|7%|0.071862745098039|102|1697.0701880594|0|2.663|-3.505|2024-08-21|2024-06-26|0|0|0|20|0|0|1790.64|1624.99|2024-09-20|2024-08-08
2024-11-10 12:36:12|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2024-11-10 12:36:12|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2024-11-10 12:36:13|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|103|2024-05-06|2024-09-27|104.37|107.16|3%|0.029107843137255|102|108.04398064474|0|2.376|-2.043|2024-05-13|2024-08-05|0|0|0|20|0|0|115.33|101.15|2024-05-22|2024-08-05
2024-11-10 12:36:14|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1161|2020-02-07|2024-11-07|4973.23|6444.1499|30%|0.025354310344828|1160|5488.355146804|0.97789224137931|2.815|-6.003|2023-10-23|2020-03-09|0|0|222|0|222|0|6795.3599|5165.1699|2022-05-05|2023-11-02
2024-11-10 12:36:15|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1185|2020-01-03|2024-11-07|6692.0801|7702.75|15%|0.017182432432432|1184|7343.8733917623|0.86907601351351|6.337|-10.983|2020-03-02|2020-02-28|0|0|226|0|226|0|9437.3701|6899.5098|2022-05-06|2023-10-27
2024-11-10 12:36:17|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1183|2020-01-03|2024-11-07|6048.6401|7183.7002|19%|0.018425549915398|1182|6684.9111290978|0.75678764805415|4.864|-9.16|2020-03-02|2020-02-28|0|0|226|0|226|0|8472.1504|6357.1201|2022-05-06|2023-10-27
2024-11-10 12:36:18|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1184|2020-01-03|2024-11-07|4778.9302|6534.0698|37%|0.028393913778529|1183|5407.0121505325|0.80938546069315|1.895|-4.241|2020-04-30|2020-03-09|0|0|226|0|226|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-11-10 12:36:18|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1184|2020-01-03|2024-11-07|4778.9302|6534.0698|37%|0|0|5407.0121505325|0|0|0|2020-04-30|2020-03-09|0|0|226|0|226|0|6600.6201|5190.3701|2022-04-15|2022-10-03
2024-11-10 12:36:19|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|1022|2020-01-02|2024-11-08|780.3125|2161.9097|177%|0.13622037218413|1021|1274.3355477452|3.7837130264447|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|199|0|1|2211.917|2124.3455|2023-03-16|2024-11-06
2024-11-10 12:36:20|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2024-11-10 12:36:22|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|498|2020-01-02|2024-11-06|75.18|27.78|-63%|195.80631790744|497|94.007117483065|22.546752515091|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|41|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-11-10 12:36:22|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|498|2020-01-02|2024-11-06|75.18|27.78|-63%|0|0|94.007117483065|0|0|0|2021-02-08|2021-02-01|0|0|4|41|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2024-11-10 12:36:23|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1201|2020-01-03|2024-11-08|4672.8599|3851.103|-18%|-0.013496666666667|1200|3799.5327603787|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|238|0|0|8302.2305|3|2020-06-19|2023-02-06
2024-11-10 12:36:24|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1210|2020-01-03|2024-11-08|2180.3101|2406.54|10%|0.011102564102564|1209|1965.7642377365|0.065990901571547|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|245|0|0|2481.23|1926.35|2024-10-21|2023-04-28
2024-11-10 12:36:24|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1203|2020-01-02|2024-11-08|19491.2305|49364.6602|153%|0.083946755407654|1202|33811.29051882|0.2683544093178|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|240|0|0|50383.5586|32795.6797|2024-07-31|2022-06-30
2024-11-10 12:36:26|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|750.91|2023-01-16|2022-03-25
2024-11-10 12:36:27|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2024-11-10 12:36:28|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1212|2020-01-02|2024-11-08|12111.0703|14663.2178|21%|0.019175061932287|1211|11927.577180667|0.81700825763832|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|240|0|0|14699.2764|9717.9932|2024-11-08|2023-01-06
2024-11-10 12:36:29|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1216|2020-01-02|2024-11-08|10781.2598|13850.9297|28%|0.024795884773663|1215|10991.182619998|0.72561399176955|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|240|0|0|13850.9297|8855.5596|2024-11-08|2023-01-06
2024-11-10 12:36:29|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1216|2020-01-02|2024-11-08|10448.9697|12328.1504|18%|0.017455144032922|1215|10077.18747671|0.67596296296296|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|240|0|0|12328.1504|8094.5698|2024-11-08|2023-01-06
2024-11-10 12:36:31|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207|10542.9668|2021-11-01|2021-11-29
2024-11-10 12:36:32|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1215|2020-01-02|2024-11-08|1318.2|1851.79|40%|0.2662586490939|1214|1489.6064942411|1.993471169687|351.892|-77.292|2021-02-15|2021-02-16|0|0|0|240|0|0|5966.6899|101.85|2021-02-16|2023-11-10
2024-11-10 12:36:33|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1215|2020-01-02|2024-11-08|613.9|688.01|12%|0.015003294892916|1214|551.49313545384|0.93405848434926|13.394|-19.848|2020-07-17|2020-07-16|0|0|0|240|0|0|693.41|44.18|2023-10-11|2023-11-10
2024-11-10 12:36:34|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1225|2020-01-02|2024-11-08|941.27|1416.42|50%|0.039968137254902|1224|1149.5576417012|1.3927205882353|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|243|0|0|1467.37|1077.77|2024-08-01|2022-09-29
2024-11-10 12:36:35|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1225|2020-01-02|2024-11-08|851.57|1322.48|55%|0.043013888888889|1224|1044.8973398139|1.4572769607843|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|243|0|0|1371.4301|1001.07|2024-08-01|2022-09-29
2024-11-10 12:36:37|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1225|2020-01-02|2024-11-08|481.8|602.02|25%|0.025217320261438|1224|532.25030265964|1.4569689542484|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|243|0|0|633.44|511.16|2024-06-03|2022-09-29
2024-11-10 12:36:38|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1225|2020-01-02|2024-11-08|600.17|706.33|18%|0.020566993464052|1224|652.25449831593|1.4110735294118|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|243|0|0|772.5|637.86|2022-04-19|2023-03-20
2024-11-10 12:36:38|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1227|2020-01-02|2024-11-08|1043.3|1618.9301|55%|0.042985318107667|1226|1293.0412858312|1.4367610114192|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|243|0|0|1693.36|1238.27|2024-08-01|2022-01-24
2024-11-10 12:36:39|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1193|2020-01-01|2024-11-07|3998.8799|4705.8291|18%|0.01517533557047|1192|4251.4802295208|0.58982634228188|2.8|-5.574|2022-07-26|2020-03-09|0|0|236|0|236|0|5047.9399|3967.2849|2023-06-30|2021-12-06
2024-11-10 12:36:40|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1164|2020-01-02|2024-11-08|522.38|477.22|-9%|-0.0063998280309544|1163|563.90844503711|0.72084608770421|2.625|-6.335|2020-11-19|2022-07-01|0|0|229|0|229|0|670.53|472.23|2022-06-08|2024-10-16
2024-11-10 12:36:42|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1224|2020-01-02|2024-11-08|20634.1406|30286.8906|47%|0.039713000817661|1223|21891.634906046|1.4297596075225|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|239|0|0|31121.3398|17547.5098|2024-10-28|2022-07-14
2024-11-10 12:36:43|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|511|2020-01-02|2024-07-19|143.03|148.14|4%|0.053882352941176|510|120.32890481818|0.006243137254902|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|72|0|0|148.14|124.58|2023-11-27|2021-11-16
2024-11-10 12:36:44|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44|175.87|2020-01-03|2021-12-15
2024-11-10 12:36:45|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1223|2020-01-02|2024-11-08|25892.5996|40376.6016|56%|0.043878068739771|1222|29098.089738348|1.279228314239|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|239|0|0|41135.0195|24876.5293|2024-10-29|2022-07-14
2024-11-10 12:36:45|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1224|2020-01-02|2024-11-08|537.31|800.47|49%|0.041264922322159|1223|573.93737715678|1.5425780866721|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|239|0|0|825.35|454.29|2024-10-29|2022-07-15
2024-11-10 12:36:47|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1248|2020-01-02|2024-11-08|5265.7798|6387.7402|21%|0.021882117080994|1247|5598.2017137576|1.2818171611868|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|246|0|0|6993.5298|5128.8599|2024-05-15|2022-10-13
2024-11-10 12:36:48|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1248|2020-01-02|2024-11-08|3384.0801|4249.3198|26%|0.025881315156375|1247|4088.2735405946|1.6130593424218|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|246|0|0|4960.6401|3654.1001|2022-08-18|2022-02-24
2024-11-10 12:36:49|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1086|2020-01-03|2024-10-03|135.58|145.93|8%|0.0074470046082949|1085|146.3660410254|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|216|0|0|151.61|142.64|2020-07-03|2022-12-21
2024-11-10 12:36:50|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|1151|2020-01-03|2024-10-03|123.4|120.79|-2%|-0.00077043478260869|1150|111.63552597934|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|229|0|0|123.54|99.93|2020-01-29|2021-11-30
2024-11-10 12:36:51|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|865|2020-01-01|2024-11-08|1175.9|1518.76|29%|0.039322916666667|864|1426.0631212179|1.1539375|13.434|-15.645|2023-12-25|2020-03-09|0|0|44|4|44|0|1965.1801|1337.6|2022-05-09|2023-03-16
2024-11-10 12:36:52|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|8358.8496|12103.1602|45%|0.035645454545454|1210|10645.325570293|1.0288909090909|7.07|-8.318|2020-03-10|2020-03-06|0|0|243|0|243|0|13949.1299|9930.8604|2022-05-09|2023-02-28
2024-11-10 12:36:53|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|6947.1401|29248.1504|321%|0.14412561983471|1210|20912.388213431|2.5164570247934|17.176|-12.442|2020-03-18|2020-03-06|0|0|243|0|243|0|30528.4297|18390.9707|2023-06-19|2022-12-12
2024-11-10 12:36:54|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1207|2020-01-08|2024-10-25|798.18|1136.03|42%|0.031689054726368|1206|833.68577412603|0.88414262023217|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|236|0|0|1150.24|775.14|2024-10-09|2022-11-10
2024-11-10 12:36:55|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1211|2020-01-02|2024-11-08|350.31|301.84|-14%|-0.0082256198347108|1210|344.34826642516|0.19459421487603|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|237|0|0|408.15|290.87|2022-02-04|2024-09-13
2024-11-10 12:36:56|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1216|2020-01-03|2024-11-08|930.97|1633.8|75%|0.050845267489712|1215|1148.9043087708|1.0280362139918|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|242|0|0|1704.61|948.94|2024-07-17|2022-09-29
2024-11-10 12:36:58|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1102|2020-01-02|2024-10-01|6108.5298|12003.29|97%|0.071263396911898|1101|8936.8306519219|1.5253551316985|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|215|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2024-11-10 12:36:59|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|1129|2020-01-02|2024-11-08|2929.0901|3831.27|31%|0.039751773049645|1128|2987.0600785964|1.9885593971631|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|221|0|0|4661.21|2086.8601|2022-01-19|2022-04-27
2024-11-10 12:37:00|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1229|2020-01-02|2024-11-08|1808.627|2558.7439|41%|0.035808631921824|1228|2140.809839185|1.3361962540717|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|240|0|0|2649.916|1781.868|2024-09-26|2022-09-29
2024-11-10 12:37:01|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1235|2020-01-02|2024-11-08|1716.52|2626.1499|53%|0.041517828200972|1234|2220.5748554925|1.3089878444084|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|241|0|0|2968.23|1875.3199|2024-06-12|2022-09-28
2024-11-10 12:37:01|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1227|2020-01-02|2024-11-08|693.56|982.16|42%|0.036603588907015|1226|838.4808966925|1.3227920065253|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|238|0|0|1051.45|682.7|2022-01-04|2022-10-13
2024-11-10 12:37:03|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1227|2020-01-02|2024-11-08|600.52|827.2|38%|0.034119086460033|1226|710.9629011706|1.3608099510604|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|238|0|0|873.11|581.17|2022-01-04|2022-09-29
2024-11-10 12:37:04|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1227|2020-01-02|2024-11-08|1013.78|1667.2|64%|0.048605220228385|1226|1391.3716847671|1.3161794453507|6.399|-11.312|2020-03-24|2020-03-12|0|0|1|238|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2024-11-10 12:37:05|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1228|2020-01-02|2024-11-08|968.97|1082.85|12%|0.01598207008965|1227|1234.6661841297|1.2484392828036|4.967|-12.29|2020-03-24|2020-03-12|0|0|2|238|1|0|1645.1|1010.92|2022-01-04|2023-10-23
2024-11-10 12:37:06|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1202|2020-01-02|2024-11-08|2061.73|2221.1299|8%|0.010707743547044|1201|1884.5132264504|0|14.406|-10.143|2024-05-24|2022-06-09|0|0|0|237|0|0|2244.3201|1703.16|2024-10-22|2024-01-26
2024-11-10 12:37:07|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1222|2020-01-02|2024-11-08|7039.73|9841.4502|40%|0.02835217035217|1221|7801.1681417662|0.64973136773137|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|243|0|0|10006.4004|6881.7402|2024-09-30|2021-12-24
2024-11-10 12:37:09|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1222|2020-01-02|2024-11-08|3087.3|4357.48|41%|0.029466011466011|1221|3426.3433825903|0.76030303030303|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|243|0|0|4452.5801|2960.8799|2024-10-01|2021-12-24
2024-11-10 12:37:10|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1209|2020-01-02|2024-11-08|1818.76|1171.83|-36%|-0.023613410596027|1208|1247.5757555839|1.2128195364238|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|234|0|0|1861.26|0.06|2020-02-07|2023-12-27
2024-11-10 12:37:11|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1230|2020-01-03|2024-11-08|509.65|499.698|-2%|-0.0013327908868999|1229|512.44277092778|0.0079585028478438|3.492|-2.949|2021-01-26|2024-10-03|0|0|3|246|0|0|537.09|490.643|2020-03-06|2024-10-03
2024-11-10 12:37:12|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1221|2020-01-02|2024-11-08|5100.27|9449.25|85%|0.055895081967213|1220|7992.5694459108|1.0097327868852|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|142|101|0|10671.3203|8183.7202|2022-11-14|2021-11-26
2024-11-10 12:37:12|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1216|2020-01-02|2024-11-08|2769.0901|4639.8301|68%|0.048408230452675|1215|3248.6801226766|1.1847176954732|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|142|101|0|4656.3501|2996.3601|2024-11-07|2021-11-26
2024-11-10 12:37:14|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1168|2020-01-02|2024-11-08|93048.3594|99329.9375|7%|0.55313024850043|1167|189036.64816368|2.7453658954584|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|237|0|0|2656041.75|5042.1099|2021-03-12|2022-03-09
2024-11-10 12:37:15|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1198|2020-01-02|2024-11-08|4264.5098|16617.3496|290%|0.11796908939014|1197|7478.50464825|0.031077694235589|12.037|-10.654|2024-07-04|2024-07-03|0|0|0|237|0|0|16872.5293|5386.29|2024-10-23|2021-11-29
2024-11-10 12:37:16|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1183|2020-01-02|2024-11-08|417.1|5017.7002|1103%|0.24001099830795|1182|1373.3274050251|0.040427241962775|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|234|0|0|5054.4199|850.73|2024-09-23|2021-11-16
2024-11-10 12:37:17|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1178|2020-01-02|2024-11-08|350.98|350.98|0%|0|1177|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|233|0|0|350.98|350.98|2020-01-02|2021-11-12
2024-11-10 12:37:17|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1190|2020-01-03|2024-11-08|232.17|276.26|19%|0.73264003364172|1189|55720.92566402|2.1982809083263|16.389|-99.989|2020-02-14|2024-04-08|0|0|0|239|0|0|928548.1875|93.33|2024-04-02|2024-05-16
2024-11-10 12:37:19|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|892|2021-04-20|2024-11-08|10649.1201|279.61|-97%|0.66538608305275|891|258061.56448397|2.0004354657688|8.222|-99.997|2022-04-13|2024-04-08|0|0|0|182|0|0|3447889.75|94.49|2024-04-05|2024-05-09
2024-11-10 12:37:20|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|893|2021-04-20|2024-11-08|44809.9688|100.11|-100%|0.56374439461883|892|1526693.5190165|1.6352040358744|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|182|0|0|12767856|100|2024-03-18|2024-04-08
2024-11-10 12:37:21|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1190|2020-01-03|2024-11-08|206.37|280|36%|0.6932716568545|1189|26846.888182273|2.8100950378469|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|239|0|0|425334.8438|91.04|2024-04-02|2024-05-16
2024-11-10 12:37:22|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|893|2021-04-20|2024-11-08|2845.3999|277.96|-90%|0.63213228699552|892|45631.596704882|3.4473553811659|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|182|0|0|558393.875|91.93|2024-04-02|2024-05-16
2024-11-10 12:37:23|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|849|2021-06-21|2024-11-08|5511.77|300|-95%|0.6383125|848|70954.866314056|3.2992853773585|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|173|0|0|839692.3125|92.11|2024-04-02|2024-05-16
2024-11-10 12:37:25|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|1074|2020-01-02|2024-11-08|766.4|200.35|-74%|0.698761416589|1073|85426.785928936|1.8582907735322|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|215|0|0|1100249.25|96.53|2024-04-05|2024-05-29
2024-11-10 12:37:25|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1190|2020-01-02|2024-11-08|316.7894|235.38|-26%|0.64307905803196|1189|33007.696030054|1.1295256518082|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|238|0|0|251052.7031|100|2024-04-02|2024-04-08
2024-11-10 12:37:26|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1211|2020-01-02|2024-11-08|976|1495|53%|0.1034652892562|1210|1829.3303055326|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|241|0|0|5650|530|2021-10-07|2023-02-16
2024-11-10 12:37:27|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1215|2020-01-02|2024-11-08|465|703|51%|0.043911037891269|1214|873.08148148148|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|242|0|0|2062|389|2021-10-25|2023-08-07
2024-11-10 12:37:28|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1215|2020-01-02|2024-11-08|1646|2316|41%|-1.1410848434926|1214|2452.670781893|0|410|-2100|2020-02-03|2020-01-31|0|0|0|242|0|0|10485|271|2021-10-07|2023-02-17
2024-11-10 12:37:29|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1215|2020-01-02|2024-11-08|889|466|-48%|0.0062668863261946|1214|796.80576131687|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|242|0|0|2190|466|2020-04-27|2024-11-08
2024-11-10 12:37:30|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1215|2020-01-02|2024-11-08|1503|913|-39%|-0.0044909390444811|1214|1000.6888888889|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|242|0|0|2496|713|2022-11-22|2023-09-08
2024-11-10 12:37:31|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1187|2020-01-06|2024-11-08|279.73|1826.83|553%|0.19420573355818|1186|985.66315261456|2.9317032040472|14.744|-15.27|2024-08-06|2024-08-05|0|0|3|240|0|1|1977.21|756.06|2024-07-04|2021-11-18
2024-11-10 12:37:32|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1242|2020-01-02|2024-11-08|1073.34|1211.98|13%|0.024652699435939|1241|1273.7443002403|1.9480991136181|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|244|0|0|1690.03|949.1|2021-08-31|2022-09-28
2024-11-10 12:37:33|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1223|2020-01-02|2024-11-08|860.35|2012.5|134%|0.086414893617021|1222|1378.9262319021|2.3176301145663|9.453|-9.955|2024-11-06|2022-05-18|0|0|0|245|0|0|2043.1801|1139.42|2024-11-06|2022-06-17
2024-11-10 12:37:35|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1221|2020-01-02|2024-11-08|111.01|71.77|-35%|0.010219672131148|1220|70.253611749747|3.3807459016393|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|244|0|0|116.8|45.92|2021-03-15|2023-10-31
2024-11-10 12:37:36|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1222|2020-01-02|2024-11-08|2213.77|1312.79|-41%|-0.010780507780508|1221|1292.2913993673|0.14961425061425|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|245|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2024-11-10 12:37:36|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1223|2020-01-02|2024-11-08|398.61|520.62|31%|0.034184942716858|1222|446.989419109|1.721375613748|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|245|0|0|559.71|365.48|2021-05-10|2022-10-13
2024-11-10 12:37:37|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1226|2020-01-02|2024-11-08|6065|20.94|-100%|673.61816979592|1225|3347.8503477255|7.5722546938775|78638.642|-99.8|2020-03-16|2020-02-17|0|0|26|245|1|13|67500|20.55|2020-03-18|2024-07-12
2024-11-10 12:37:38|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1226|2020-01-02|2024-11-08|137.03|195.35|43%|0.037885714285714|1225|151.55378296312|1.2576195918367|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|245|1|14|195.845|134.09|2024-11-08|2022-10-13
2024-11-10 12:37:40|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1226|2020-01-02|2024-11-08|178.35|398.63|124%|0.077818775510204|1225|259.86966554438|1.6069616326531|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|245|1|14|399.53|201.9423|2024-11-08|2022-10-13
2024-11-10 12:37:41|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1226|2020-01-02|2024-11-08|128.44|177.8|38%|0.04306612244898|1225|141.2795456395|1.9282767346939|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|245|1|14|179.09|124.97|2024-11-06|2023-10-27
2024-11-10 12:37:42|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1186|2020-01-06|2024-11-08|4155|4241|2%|0.022286075949367|1185|4180.5758853288|2.4543670886076|11.163|-9.049|2020-11-10|2020-05-01|0|0|0|240|0|0|7676|2925|2024-02-26|2022-01-20
2024-11-10 12:37:43|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1225|2020-01-02|2024-11-08|50.45|54.8|9%|0.015831699346405|1224|48.278144041443|1.0305849673203|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|245|1|14|58.2501|38.082|2024-09-27|2022-10-13
2024-11-10 12:37:44|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1225|2020-01-02|2024-11-08|87.08|101.35|16%|0.020811274509804|1224|94.344615914917|1.0825326797386|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|245|1|14|114.16|70.2107|2021-09-07|2022-10-13
2024-11-10 12:37:46|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|54.68|101.1|85%|0.058789387755102|1225|70.900952627634|1.1876334693878|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|245|1|14|101.72|58.45|2024-11-07|2022-10-13
2024-11-10 12:37:47|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1224|2020-01-02|2024-11-08|324.87|598.19|84%|0.058959116925593|1223|420.09180008084|1.3387980376124|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|245|0|2|599.64|348.11|2024-11-08|2022-10-13
2024-11-10 12:37:48|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|47.33|54.38|15%|0.021007346938776|1225|48.812920960824|1.0399216326531|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|245|1|14|59.065|36.88|2024-09-27|2022-10-13
2024-11-10 12:37:48|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|34.15|35.33|3%|0.012719183673469|1225|31.414569401475|1.0748906122449|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|245|1|14|37.88|25.36|2024-09-27|2022-09-28
2024-11-10 12:37:49|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|29.88|32.1|7%|0.018110204081633|1225|29.143269544963|1.1429951020408|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|245|1|14|36.49|19.35|2021-06-07|2022-09-27
2024-11-10 12:37:51|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|45.78|44.65|-2%|0.0082489795918368|1225|43.677121182188|1.0834489795918|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|245|1|14|58.29|33.485|2021-02-16|2022-10-24
2024-11-10 12:37:52|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|31.78|32.15|1%|0.011392653061224|1225|31.950011569724|1.0895248979592|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|245|1|13|45.38|23.43|2021-02-16|2022-10-24
2024-11-10 12:37:53|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|59.86|69.43|16%|0.019388571428571|1225|61.918110039816|0.92470612244898|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|245|1|14|74.12|47.64|2021-09-15|2022-10-13
2024-11-10 12:37:54|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|44.88|31.47|-30%|-0.0075273469387755|1225|34.556097362485|1.4314775510204|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|245|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-11-10 12:37:55|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|44.88|31.47|-30%|0|0|34.556097362485|0|0|0|2022-03-16|2020-03-16|0|0|28|245|1|14|54.52|20.86|2021-02-17|2024-01-22
2024-11-10 12:37:57|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|48.41|27.71|-43%|-0.014657142857143|1225|31.810925044131|2.2862824489796|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|245|1|14|48.48|25|2020-01-02|2023-03-23
2024-11-10 12:37:58|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|25.28|46.96|86%|0.061497959183674|1225|33.648197791603|0.8521387755102|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|245|1|14|50.99|29.17|2024-09-26|2022-07-05
2024-11-10 12:37:59|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1226|2020-01-02|2024-11-08|22.74|25.94|14%|0.026265306122449|1225|23.112695360108|1.210853877551|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|245|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-11-10 12:38:00|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1226|2020-01-02|2024-11-08|22.74|25.94|14%|0|0|23.112695360108|0|0|0|2020-03-13|2020-03-16|0|0|29|245|1|14|27.43|19.19|2021-06-08|2022-10-13
2024-11-10 12:38:00|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1223|2020-01-02|2024-11-08|17.2|19.29|12%|0.019418166939444|1222|16.975668452552|1.2441391162029|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|245|0|0|20|14.65|2022-04-05|2022-10-13
2024-11-10 12:38:02|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1226|2020-01-02|2024-11-08|53.22|81.2|53%|-0.64990857142857|1225|61.78766956923|1.088306122449|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|245|1|14|121.6|54.81|2021-07-05|2022-10-13
2024-11-10 12:38:03|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1242|2020-01-02|2024-11-08|143.17|186.43|30%|0.027449637389202|1241|155.15825289421|0.64836663980661|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|244|0|0|190.52|136.6|2024-03-22|2022-10-21
2024-11-10 12:38:04|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1226|2020-01-02|2024-11-08|46.56|42.11|-10%|0.00046448979591836|1225|40.279924213078|0.93867591836735|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|245|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-11-10 12:38:05|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1226|2020-01-02|2024-11-08|46.56|42.11|-10%|0|0|40.279924213078|0|0|0|2020-03-24|2020-03-16|0|0|28|245|1|14|47.66|31.8|2022-02-16|2022-10-31
2024-11-10 12:38:05|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1226|2020-01-02|2024-11-08|28.51|36.63|28%|0.035008163265306|1225|28.824948352713|1.6968489795918|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|245|1|14|37.03|25.74|2024-11-06|2022-09-30
2024-11-10 12:38:07|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1226|2020-01-02|2024-11-08|65.92|58.8812|-11%|0.0018897959183674|1225|60.305302944929|0.91739591836735|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|245|1|14|79.225|43.94|2021-09-03|2022-09-28
2024-11-10 12:38:08|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1226|2020-01-02|2024-11-08|48.43|50.97|5%|0.011659591836735|1225|47.562200770032|0.85839918367347|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|245|1|14|56.18|38.78|2021-09-13|2022-10-13
2024-11-10 12:38:09|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1226|2020-01-02|2024-11-08|165.78|238.12|44%|0.044708571428571|1225|188.90249604586|1.9580048979592|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|245|1|14|244.46|161.67|2021-11-08|2023-10-27
2024-11-10 12:38:10|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1223|2020-01-02|2024-11-08|56.22|56.5|0%|0.011829787234043|1222|56.389363919724|0.93094680851064|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|245|0|0|75.114|39.6|2021-09-03|2022-10-13
2024-11-10 12:38:11|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1223|2020-01-02|2024-11-08|62.84|63.75|1%|0.0097815057283142|1222|62.34614065175|1.0203715220949|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|245|0|0|79.23|47.12|2021-09-03|2022-10-13
2024-11-10 12:38:13|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1226|2020-01-02|2024-11-08|74.91|74.65|-0%|0.0063526530612245|1225|71.032228036014|0.65507918367347|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|245|1|14|87.5|55.92|2021-09-14|2022-10-21
2024-11-10 12:38:14|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1219|2020-01-02|2024-11-08|67.55|90.07|33%|0.032374384236453|1218|78.232760572551|0.90823563218391|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|245|0|0|95.81|64.27|2024-09-26|2022-10-13
2024-11-10 12:38:15|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1226|2020-01-02|2024-11-08|45.92|61.11|33%|0.031490612244898|1225|52.9031553527|0.90363428571429|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|245|1|14|64.44|43.86|2024-09-27|2022-10-13
2024-11-10 12:38:16|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|31.08|41.87|35%|0.047015510204082|1225|31.950869220296|2.0191248979592|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|245|1|14|45.22|25.81|2024-04-12|2021-12-20
2024-11-10 12:38:17|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|67.62|87.7198|30%|0.032424489795918|1225|80.593875726445|1.1277183673469|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|245|1|13|99.03|66.02|2021-05-10|2022-09-26
2024-11-10 12:38:18|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|55.32|62.82|14%|0.015604081632653|1225|58.967643490798|0.94680816326531|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|245|1|13|66.3099|52.79|2024-09-27|2022-10-13
2024-11-10 12:38:19|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|127.18|180.5625|42%|0.040090612244898|1225|148.52924834645|1.1030889795918|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|245|1|14|187.83|116.68|2021-11-22|2022-10-13
2024-11-10 12:38:20|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|69.57|98.7273|42%|0.04037306122449|1225|72.110596004285|1.1882302040816|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|245|1|14|99.85|59.97|2024-11-07|2022-10-13
2024-11-10 12:38:21|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|68.97|94.27|37%|0.031664489795918|1225|81.942137184326|1.1095567346939|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|245|1|14|101.305|74.5|2024-08-30|2022-10-13
2024-11-10 12:38:22|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|98.71|150.96|53%|0.042184489795918|1225|112.31986424719|1.0255951020408|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|245|1|14|151.58|89.52|2024-11-07|2022-10-13
2024-11-10 12:38:24|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|35.7|84.68|137%|-0.73194040816327|1225|60.087631558687|1.6925591836735|500|-85.71|2020-02-17|2020-03-16|0|0|29|245|1|14|340.84|40.31|2021-07-05|2022-10-13
2024-11-10 12:38:25|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|58.28|67.7|16%|0.021071020408163|1225|59.859531478638|1.0553102040816|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|245|1|14|71.41|50.6|2024-10-17|2023-10-06
2024-11-10 12:38:26|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|62.17|96.6493|55%|0.045691428571429|1225|72.440964429572|1.1782130612245|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|245|1|14|97.52|49.6568|2024-11-07|2022-11-03
2024-11-10 12:38:27|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|38.87|24.95|-36%|-0.028011428571429|1225|29.874677107035|0.98188081632653|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|245|1|14|39.54|22.52|2020-02-14|2023-10-26
2024-11-10 12:38:28|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1223|2020-01-02|2024-11-08|30.25|20.62|-32%|-0.023129296235679|1222|23.840077099991|0.92272176759411|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|245|0|0|30.838|17.6924|2021-06-09|2023-10-26
2024-11-10 12:38:30|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1223|2020-01-02|2024-11-08|47.82|54.1|13%|0.019175941080196|1222|45.851819296499|1.1624304418985|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|245|0|0|55.32|39.95|2024-10-16|2022-10-13
2024-11-10 12:38:30|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|60.58|93.75|55%|0.062916734693878|1225|67.139536680886|2.4637869387755|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|245|1|13|98.97|51.66|2024-04-12|2021-12-20
2024-11-10 12:38:31|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|60.7|94.47|56%|0.047759183673469|1225|77.859448810736|1.5873526530612|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|245|1|13|97.87|66.85|2024-10-18|2022-09-27
2024-11-10 12:38:32|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|62.48|80.82|29%|0.02681306122449|1225|70.87685046055|1.2019069387755|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|245|1|13|84.53|65.18|2024-09-16|2023-10-06
2024-11-10 12:38:33|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|126.91|215.12|70%|0.056762448979592|1225|161.71921639324|1.7854155102041|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|245|1|13|216.27|126|2024-11-08|2022-12-28
2024-11-10 12:38:35|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|31.08|49.19|58%|0.051641632653061|1225|34.21886490289|1.6225689795918|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|245|1|13|49.68|29.59|2024-11-06|2022-10-13
2024-11-10 12:38:36|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|102.13|150.18|47%|0.038285714285714|1225|126.5208634667|1.2976579591837|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|245|1|13|159.64|118.75|2024-09-04|2022-06-16
2024-11-10 12:38:37|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|83.01|142.09|71%|0.054810612244898|1225|98.537442046485|1.5013363265306|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|245|1|13|142.525|82.75|2024-11-08|2022-09-30
2024-11-10 12:38:38|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|93.39|237.16|154%|0.091864489795918|1225|150.91579572036|1.8457159183673|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|245|1|13|238.14|112.97|2024-07-11|2022-10-13
2024-11-10 12:38:39|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|63.81|79.18|24%|0.028607346938775|1225|66.259088722064|1.6746310204082|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|245|1|13|82.5|54.77|2024-10-17|2023-10-06
2024-11-10 12:38:40|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|70.33|107.723|53%|0.047750204081633|1225|82.179091285077|1.3519934693878|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|245|1|13|107.76|64.09|2024-11-08|2023-10-27
2024-11-10 12:38:41|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|92.05|99.89|9%|0.019580408163265|1225|90.798117973778|1.7010628571429|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|245|1|14|116.89|72.88|2021-12-31|2023-10-30
2024-11-10 12:38:42|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1224|2020-01-02|2024-11-08|57.71|64.52|12%|0.02208830744072|1223|58.727939639884|1.6878397383483|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|245|0|2|76.57|47.23|2021-12-31|2023-10-30
2024-11-10 12:38:43|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1225|2020-01-02|2024-11-08|28.43|50.06|76%|0.058450980392157|1224|35.160889707249|1.502058006536|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|245|1|14|50.2|31.7198|2024-11-08|2022-10-13
2024-11-10 12:38:44|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1223|2020-01-02|2024-11-08|137.01|92.49|-32%|-0.025693944353519|1222|123.81312329596|1.0645024549918|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|245|0|0|179.7|82.42|2020-03-09|2023-10-23
2024-11-10 12:38:46|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1223|2020-01-02|2024-11-08|110.73|94.2|-15%|-0.011953355155483|1222|106.09405964862|0.44365548281506|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|245|0|0|123.41|88.855|2020-03-09|2023-10-19
2024-11-10 12:38:47|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1226|2020-01-02|2024-11-08|28.78|22.01|-24%|-0.019837551020408|1225|25.625726256861|0.6844987755102|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|245|1|14|31.47|20.1|2021-01-05|2022-10-21
2024-11-10 12:38:48|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1223|2020-01-02|2024-11-08|50.13|39.93|-20%|-0.016762684124386|1222|45.312048087818|0.65216284779051|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|245|0|0|55.97|35.47|2021-01-06|2022-10-12
2024-11-10 12:38:49|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1223|2020-01-02|2024-11-08|114.7|91.76|-20%|-0.014953355155483|1222|97.40072771573|0.64546808510638|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|245|0|0|117.2|76.345|2020-02-21|2022-10-21
2024-11-10 12:38:50|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1226|2020-01-02|2024-11-08|88.31|79.8|-10%|-0.0059918367346939|1225|80.371883529334|0.57571183673469|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|245|1|14|88.53|70.4|2020-01-15|2022-10-13
2024-11-10 12:38:52|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1226|2020-01-02|2024-11-08|112.68|98.5|-13%|-0.010049795918367|1225|106.53954511857|0.36833306122449|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|245|1|14|119.73|91.5819|2020-08-06|2023-10-23
2024-11-10 12:38:53|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1223|2020-01-02|2024-11-08|84.67|82.07|-3%|-0.0024787234042553|1222|83.746095534143|0.093792144026187|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|245|0|0|86.8|80.48|2020-04-30|2023-03-08
2024-11-10 12:38:54|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1226|2020-01-02|2024-11-08|117.14|108.57|-7%|-0.0051265306122449|1225|116.68683963419|0.42680979591837|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|245|1|14|131.36|101.74|2021-11-10|2023-10-06
2024-11-10 12:38:54|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1226|2020-01-02|2024-11-08|55.2|37.7|-32%|-0.028270204081633|1225|47.777244464277|0.95908326530612|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|245|1|13|58.88|36.97|2020-12-31|2022-10-10
2024-11-10 12:38:55|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1226|2020-01-02|2024-11-08|34.03|29.5|-13%|-0.0096783673469388|1225|31.603769311502|0.69210285714286|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|245|1|14|38.47|24.1819|2021-05-13|2022-09-27
2024-11-10 12:38:57|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1226|2020-01-02|2024-11-08|128.23|109.85|-14%|-0.010109387755102|1225|119.4793203889|0.60771183673469|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|245|1|13|139.38|98.24|2020-08-07|2023-10-23
2024-11-10 12:38:58|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1225|2020-01-02|2024-11-08|51.94|45.11|-13%|-0.010278594771242|1224|47.146099270774|0.47706290849673|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|245|1|14|53.18|39.92|2020-12-15|2022-11-03
2024-11-10 12:38:59|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1223|2020-01-02|2024-11-08|81.03|78.37|-3%|-0.0023306055646481|1222|78.967019462429|0.21702782324059|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|245|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-11-10 12:39:00|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1226|2020-01-02|2024-11-08|55.22|52.12|-6%|-0.0042840816326531|1225|53.746746920091|0.24778775510204|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|245|1|13|57.13|49.36|2021-07-20|2023-11-01
2024-11-10 12:39:01|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1223|2020-01-02|2024-11-08|81.03|78.37|-3%|-0.0023306055646481|1222|78.967019462429|0.21702782324059|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|245|0|0|83.5|73.26|2020-04-09|2022-10-13
2024-11-10 12:39:03|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|94.68|104.18|10%|0.033001632653061|1225|99.823754048576|2.9103395918367|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|245|1|13|174.79|61.78|2021-02-09|2022-05-12
2024-11-10 12:39:05|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1223|2020-01-02|2024-11-08|72.34|259.34|259%|0.13144189852701|1222|136.59873885984|2.4742127659574|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|245|0|0|283.07|83.485|2024-07-11|2022-10-13
2024-11-10 12:39:06|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|55.32|42.28|-24%|0.006850612244898|1225|53.352378285036|1.7941951020408|25.676|-11.212|2022-03-16|2024-10-08|0|0|28|245|1|14|108.61|27.6801|2021-02-17|2024-02-05
2024-11-10 12:39:07|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2024-11-10 12:39:08|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1225|2020-01-02|2024-11-08|49.28|73.18|48%|-0.87713071895425|1224|61.490945840454|1.7437467320261|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|245|1|14|262.71|48.1775|2021-07-05|2022-10-13
2024-11-10 12:39:10|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|34.85|20.1|-42%|-0.00045306122448983|1225|51.286496272952|3.5511787755102|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|245|1|13|138.6|17.52|2021-02-10|2024-09-10
2024-11-10 12:39:12|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|50.18|42.218|-16%|0.0015575510204082|1225|54.103869068442|1.6426653061224|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|245|1|13|83.84|38.72|2021-01-12|2023-10-23
2024-11-10 12:39:13|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|31.94|36.04|13%|0.051241632653061|1225|64.065299299747|3.2571297959184|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|245|1|14|125.98|35.74|2021-01-25|2024-11-08
2024-11-10 12:39:14|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|45.36|52.42|16%|0.030511836734694|1225|41.310310042066|1.9439551020408|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|245|1|13|55.25|34.36|2021-03-15|2022-09-29
2024-11-10 12:39:15|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1242|2020-01-02|2024-11-08|25.22|24.22|-4%|0.014954069298952|1241|20.603754412149|1.8227767929089|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|244|0|0|26.37|15.262|2021-04-29|2022-09-26
2024-11-10 12:39:17|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|33.51|47.71|42%|-0.77222204081633|1225|41.996362215038|1.8759379591837|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|245|1|13|164.64|28.5566|2021-07-05|2022-10-13
2024-11-10 12:39:18|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|64.75|89.6122|38%|0.033967346938775|1225|74.899451099521|1.2193232653061|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|245|1|13|89.87|67.75|2024-11-08|2023-11-10
2024-11-10 12:39:19|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|33.9894|48.16|42%|0.03446612244898|1225|41.804783090032|1.1289706122449|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|245|1|13|49.46|40.05|2022-04-21|2023-10-06
2024-11-10 12:39:20|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|45.66|79.16|73%|0.066150204081633|1225|68.283709074001|2.3523085714286|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|245|1|13|104.31|55.32|2021-11-17|2022-09-30
2024-11-10 12:39:20|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|50.5|54.07|7%|0.051587755102041|1225|67.690063870819|3.6577983673469|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|245|1|14|159.7|29.43|2021-02-16|2022-12-28
2024-11-10 12:39:22|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1223|2020-01-02|2024-11-08|61.48|117.68|91%|0.072547463175123|1222|83.292457608639|2.2081571194763|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|245|0|0|119.985|54.5|2021-11-09|2023-01-06
2024-11-10 12:39:23|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|42.61|58|36%|0.038595102040816|1225|54.044886454333|1.4985224489796|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|245|1|14|72.39|39.51|2021-11-04|2022-10-13
2024-11-10 12:39:24|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|141.41|233.61|65%|0.058959183673469|1225|181.90517141185|2.0872016326531|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|245|1|14|252.86|114.86|2021-09-07|2022-11-04
2024-11-10 12:39:25|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|51.72|32|-38%|0.0078465306122449|1225|43.056290910875|2.602026122449|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|245|1|13|104.94|17.22|2021-02-17|2022-10-24
2024-11-10 12:39:26|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1248|2020-01-02|2024-11-08|137.55|196.76|43%|0.040706495589415|1247|184.64038725388|1.3787249398557|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|246|0|0|238.312|163.4102|2021-11-22|2022-06-17
2024-11-10 12:39:28|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1223|2020-01-02|2024-11-08|66.81|80.74|21%|0.029112111292962|1222|76.615232191608|1.2949361702128|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|245|0|0|98.9799|63.78|2021-05-10|2022-09-26
2024-11-10 12:39:29|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|8.13|2022-05-17|2021-11-30
2024-11-10 12:39:30|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|94.64|140.03|48%|0.95165469387755|1225|108.25262168957|3.3206628571429|298.63|-75|2020-03-30|2020-02-17|0|0|26|245|1|13|170.62|88.02|2022-06-08|2021-12-20
2024-11-10 12:39:31|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1225|2020-01-02|2024-11-08|44.31|121.09|173%|0.10812418300654|1224|71.820116084323|2.4633120915033|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|245|1|14|129.89|48.02|2024-10-18|2022-06-17
2024-11-10 12:39:32|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1226|2020-01-02|2024-11-08|27.7|44.38|60%|0.064404897959184|1225|56.949952033307|1.9321004081633|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|245|1|13|97.13|34.65|2021-11-22|2024-09-10
2024-11-10 12:39:33|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1222|2020-01-02|2024-11-08|34.26|58.8|72%|0.062989352989353|1221|50.359571007387|1.5033693693694|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|245|0|0|67|38.795|2021-11-22|2022-10-14
2024-11-10 12:39:34|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|7199.7896|76517.2734|963%|0.2383772691397|1267|34583.742136912|5.0947821625888|19.414|-39.182|2021-02-08|2020-03-12|0|0|508|254|0|254|77188.5078|15504.1982|2024-11-08|2022-11-21
2024-11-10 12:39:35|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|130.7451|2961.3408|2165%|0.27377111286504|1267|1937.8838413728|6.3545224940805|25.957|-44.549|2021-05-24|2020-03-12|0|0|508|254|0|254|4864.062|1000.7747|2021-11-10|2022-06-30
2024-11-10 12:39:36|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|13.6953|597.806|4265%|0.36274901341752|1267|296.13922712717|6.3392517758485|69.989|-44.083|2021-02-19|2020-03-12|0|0|508|254|0|254|720.7477|198.9935|2024-06-06|2022-06-15
2024-11-10 12:39:37|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|1.0121|1.0006|-1%|-0.0021010260457774|1267|1.0003895217234|0.13772928176796|1.021|-0.678|2020-03-12|2020-01-02|0|0|508|254|0|254|1.0667|0.9744|2020-03-13|2022-05-12
2024-11-10 12:39:39|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|1128|2020-07-10|2024-11-08|1.0093|199.8435|19700%|0.50500354924578|1127|67.928108083113|9.7143859804792|64.833|-42.355|2021-01-08|2022-11-09|0|0|451|223|3|223|253.2692|8.0855|2021-11-08|2022-12-29
2024-11-10 12:39:40|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0335|0.4441|1226%|0.26524151539069|1267|0.61088281926733|7.7390299921073|33.228|-41.494|2021-02-10|2020-03-12|0|0|508|254|0|254|3.0989|0.2369|2021-09-02|2023-09-11
2024-11-10 12:39:42|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|1.0035|0.9992|-0%|-0.00037253354380426|1267|0.99979588275289|0.12280741910024|1.025|-0.55|2023-03-13|2020-03-13|0|0|508|254|0|254|1.1055|0.9843|2022-05-12|2023-03-13
2024-11-10 12:39:43|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1267|2020-01-01|2024-11-08|0.1931|0.5537|187%|0.26306003159558|1266|0.5395860636738|7.3738988941548|73.008|-41.785|2023-07-13|2020-12-23|0|0|508|254|0|254|1.9633|0.2939|2021-04-14|2022-06-14
2024-11-10 12:39:44|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|981|2021-02-05|2024-11-08|19.7819|4.3264|-78%|-0.056858163265306|980|13.316368420803|7.2941214285714|29.828|-38.439|2021-05-24|2021-05-19|0|0|393|196|1|196|55|3.5809|2021-11-04|2023-10-19
2024-11-10 12:39:46|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|1006|2021-01-01|2024-11-08|3.4716|28.7814|729%|0.38282306163022|1006|32.976131518061|8.8857852882704|74.316|-37.202|2021-02-10|2021-05-19|0|0|404|201|1|201|144.9211|8.6508|2021-11-22|2023-09-25
2024-11-10 12:39:47|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.002|0.202|10000%|5.414364640884|1267|0.1006453262445|8.771318074191|6191.548|-98.433|2020-01-15|2020-01-16|0|0|508|254|0|254|0.7299|0.0499|2021-05-07|2022-06-14
2024-11-10 12:39:48|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|826|2021-09-13|2024-11-08|37.2105|0.0001|-100%|-0.18062909090909|825|13.696075454202|7.2834739393939|105.5|-99.971|2022-05-27|2022-05-12|0|0|330|165|1|164|119.398|0.0001|2022-04-05|2022-06-10
2024-11-10 12:39:49|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|914|2021-05-11|2024-11-08|0|0|-100%|0.085631982475356|913|1.5429828121711E-5|8.1515104052574|65.927|-42.003|2021-10-27|2021-05-12|0|0|366|183|0|183|8.8E-5|6.0E-6|2021-10-28|2023-06-12
2024-11-10 12:39:50|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1267|2020-01-01|2024-11-08|0.0341|0.1086|218%|0.27973301737757|1266|0.14097876269843|6.7970537124802|59.458|-40.807|2021-02-22|2020-03-12|0|0|508|254|0|254|0.9644|0.0487|2021-11-24|2023-10-11
2024-11-10 12:39:52|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|824|2021-09-13|2024-11-08|0.9997|1.0006|0%|0.40604981773998|823|0.99715656457885|0.48170473876063|334.843|-12.062|2024-11-08|2024-03-19|0|0|330|165|0|165|1.2828|0.2301|2024-01-02|2024-11-04
2024-11-10 12:39:53|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.015|0.3925|2517%|0.57277190213102|1267|0.73430132633704|9.2671073401737|59.826|-51.938|2021-05-24|2020-03-12|0|0|508|254|0|254|2.9219|0.2851|2021-12-27|2024-11-04
2024-11-10 12:39:54|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|825|2021-09-13|2024-11-08|44912.3984|76429.2031|70%|0.073858009708738|824|39811.788135823|4.5866820388349|18.382|-22.035|2022-11-10|2022-11-09|0|0|330|165|0|165|77126.9375|14005.9102|2024-11-08|2022-11-09
2024-11-10 12:39:55|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|41.6272|72.78|75%|0.14096606156275|1267|96.076426211778|7.1528555643252|29.228|-38.54|2021-05-24|2020-03-12|0|0|508|254|0|254|412.8018|40.4|2021-05-10|2022-06-14
2024-11-10 12:39:56|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|825|2021-09-13|2024-11-08|22.6562|8.8547|-61%|0.042258495145631|824|8.5622657881155|7.6358567961165|54.255|-19.445|2024-02-23|2022-11-09|0|0|330|165|0|165|28.4484|3.3599|2021-11-10|2022-06-14
2024-11-10 12:39:58|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|825|2021-09-13|2024-11-08|2.1614|0.1314|-94%|-0.21884708737864|824|0.43238284549801|7.6742123786408|20.866|-23.268|2022-11-10|2022-05-11|0|0|330|165|0|165|2.8557|0.0178|2021-11-18|2022-04-14
2024-11-10 12:39:59|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|1.805|13.6937|659%|0.23850355169692|1267|13.392530287373|8.5863962115233|32.676|-47.201|2021-05-24|2020-03-12|0|0|508|254|0|254|52.9461|5.0004|2021-05-10|2023-06-19
2024-11-10 12:39:59|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|204.4036|377.2335|85%|0.17842304656669|1267|324.85926803383|7.3640686661405|52.832|-44.994|2021-05-05|2020-03-12|0|0|508|254|0|254|1638.6189|87.3|2021-05-12|2022-11-09
2024-11-10 12:40:00|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0132|0.161|1120%|0.23301894238358|1267|0.073399432135645|5.7120568271508|40.569|-43.494|2021-03-31|2020-03-12|0|0|508|254|0|254|0.1766|0.0454|2021-04-16|2022-11-14
2024-11-10 12:40:02|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2024-11-10 12:40:03|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|1048|2020-11-04|2024-11-08|0.1458|5.1757|3450%|0.49113180515759|1047|21.638415786872|10.46635339064|71.773|-40.036|2021-07-23|2021-05-19|0|0|420|210|0|210|163.6683|3.8545|2021-10-29|2024-08-05
2024-11-10 12:40:04|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0453|0.1012|123%|0.20464404104183|1267|0.16222836573289|7.2847537490134|73.947|-35.623|2021-01-06|2020-03-12|0|0|508|254|0|254|0.7784|0.0704|2021-05-10|2022-12-29
2024-11-10 12:40:06|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.9963|0.9999|0%|6.55090765588E-5|1267|1.00207493716|0.534090765588|5.869|-5.724|2020-03-12|2020-03-13|0|0|508|254|0|254|2.4199|0.9868|2021-02-19|2023-03-13
2024-11-10 12:40:06|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0314|0.312|894%|0.27438121546961|1267|0.70867089218217|9.1284285714286|50.688|-48.867|2021-10-29|2020-03-12|0|0|508|254|0|254|5.8956|0.2172|2021-11-25|2024-08-05
2024-11-10 12:40:08|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|825|2021-09-13|2024-11-08|68.3506|1.6691|-98%|-0.10892475728155|824|15.059179142853|9.7841128640777|98.143|-75.148|2023-11-10|2022-11-08|0|0|330|165|0|165|72.9046|0.784|2021-09-15|2023-06-12
2024-11-10 12:40:10|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0054|0.0223|313%|0.30282004735596|1267|0.040566970343699|8.8027071823204|34.117|-48.746|2021-04-16|2020-03-12|0|0|508|254|0|254|0.2684|0.0144|2021-04-19|2023-06-16
2024-11-10 12:40:11|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|4.38|4.718|8%|0.20378137332281|1267|12.113001689113|8.0942217837411|33.151|-45.673|2021-02-05|2020-03-12|0|0|508|254|0|254|44.67|3.615|2022-01-07|2024-09-06
2024-11-10 12:40:12|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|825|2021-09-13|2024-11-08|260.7248|28.4096|-89%|-0.17595752427184|824|79.461533816449|7.1845121359223|21.813|-21.616|2022-06-15|2022-05-11|0|0|330|165|0|165|542.7737|21.6806|2021-11-23|2024-11-04
2024-11-10 12:40:13|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|913|2021-05-12|2024-11-08|255.81|8.6203|-97%|-0.34305153508772|912|17.939910231949|8.6734934210526|34.389|-29.812|2021-05-20|2022-05-11|0|0|366|183|0|183|336.01|2.8537|2021-05-13|2023-09-22
2024-11-10 12:40:14|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1265|2020-01-01|2024-11-08|6.481|3.9144|-40%|0.052178006329114|1264|21.889803340823|8.314582278481|132.538|-34.709|2020-10-15|2021-05-19|0|0|507|254|0|253|237.17|2.4725|2021-04-01|2022-12-16
2024-11-10 12:40:16|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|926|2021-04-22|2024-11-08|48191.5703|71920.0469|49%|0.038151351351351|925|35997.8251177|7.51056|40.244|-75.2|2021-08-16|2024-04-15|0|0|370|185|0|185|375749.4688|12892.4072|2024-04-15|2022-09-07
2024-11-10 12:40:17|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0104|0.0522|402%|0.4584317284925|1267|0.1112435910597|8.3581570639305|100.615|-46.483|2020-02-12|2020-03-12|0|0|508|254|0|254|0.5735|0.0368|2021-09-16|2023-01-06
2024-11-10 12:40:18|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|796|2021-10-22|2024-11-08|0.794|0.2647|-67%|-0.024718592964824|796|1.1487063677589|7.987364321608|43.394|-23.543|2021-11-02|2022-05-11|0|0|320|159|1|159|8.4419|0.2091|2021-11-25|2024-08-05
2024-11-10 12:40:19|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0864|1.2239|1317%|0.41438831886346|1267|2.2855840686243|9.4881854775059|28.576|-47.68|2024-02-26|2020-03-12|0|0|508|254|0|254|15.8471|0.562|2021-04-16|2023-10-19
2024-11-10 12:40:20|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|4.5086|20.4407|353%|0.30036306235201|1267|23.785816050596|7.8969463299132|42.635|-42.959|2021-05-24|2020-03-12|0|0|508|254|0|254|177.0757|12.9427|2021-05-06|2022-06-15
2024-11-10 12:40:22|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|825|2021-09-13|2024-11-08|8.2006|4.3335|-47%|0.14262014563107|824|5.0487103788368|9.1070618932039|38.697|-32.185|2024-03-06|2022-05-11|0|0|330|165|0|165|20.443|0.9711|2022-01-14|2023-10-19
2024-11-10 12:40:23|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|825|2021-09-13|2024-11-08|1.3059|0.7185|-45%|0.098993932038835|824|0.70151372897677|9.5661626213592|27.165|-42.565|2021-09-22|2022-05-11|0|0|330|165|0|165|3.4767|0.1646|2021-10-28|2022-11-22
2024-11-10 12:40:24|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|1.339|0.6713|-50%|0.12495737963694|1267|2.2173377323124|8.1534411996843|35.241|-45.907|2021-12-07|2020-03-12|0|0|508|254|0|254|9.1482|0.5443|2021-10-04|2024-08-05
2024-11-10 12:40:25|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|45.7677|165.4703|262%|0.048824782951855|1267|160.91266047418|6.3149786898185|40.805|-41.456|2021-05-20|2021-05-19|0|0|508|254|0|254|520.1644|100.9414|2021-05-07|2024-02-06
2024-11-10 12:40:26|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.8239|6.4167|679%|0.20077505919495|1267|3.5218856281324|3.7359818468824|56.896|-19.645|2022-02-08|2021-07-21|0|0|508|254|0|254|8.1495|2.9108|2022-02-08|2021-11-15
2024-11-10 12:40:28|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|825|2021-09-13|2024-11-08|0.8397|0.1636|-81%|-0.13413349514563|824|0.24493055172039|8.721890776699|61.088|-38.203|2023-02-07|2022-05-11|0|0|330|165|0|165|1.3318|0.0518|2021-11-09|2022-11-22
2024-11-10 12:40:29|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.161|0.1215|-25%|0.14961878453039|1267|0.47124251989262|8.2859952644041|47.741|-43.529|2023-11-29|2020-03-12|0|0|508|254|0|254|2.6601|0.101|2021-04-16|2024-11-04
2024-11-10 12:40:30|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|819|2021-09-13|2024-10-31|1.3213|0.1255|-91%|-0.18745599022005|818|0.42168474011937|6.716488997555|34.117|-26.778|2023-02-17|2022-05-11|0|0|326|163|0|163|1.8667|0.1001|2021-11-02|2024-08-05
2024-11-10 12:40:31|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2024-11-10 12:40:32|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|801|2021-10-15|2024-11-08|14.9401|0.5474|-96%|-0.277355|800|2.344968370648|7.84066125|40.309|-21.639|2022-08-04|2022-05-11|0|0|321|160|1|160|15.4649|0.3917|2021-10-18|2023-09-11
2024-11-10 12:40:34|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|792|2021-10-28|2024-11-08|0.0811|0.022|-73%|-0.14804804045512|791|0.079150117202117|9.4846194690265|100.078|-39.388|2021-11-17|2022-05-11|0|0|318|159|0|159|0.837|0.0125|2021-11-26|2023-10-19
2024-11-10 12:40:35|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|2.6033|0.4746|-82%|0.084491712707182|1267|2.1808987199287|7.4651602209945|56.177|-41.992|2021-05-11|2020-03-12|0|0|508|254|0|254|14.8866|0.4013|2021-05-12|2024-11-04
2024-11-10 12:40:36|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1196|2020-04-10|2024-11-08|0.0913|1.655|1713%|0.4750050209205|1195|1.0190553762099|9.6811305439331|120.468|-34.115|2021-04-05|2021-05-19|0|0|479|239|1|239|3.8404|0.199|2024-04-01|2022-11-14
2024-11-10 12:40:37|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|825|2021-09-13|2024-11-08|19.4103|1.834|-91%|-0.30757524271845|824|4.7527103419944|6.3472451456311|21.787|-26.683|2024-03-13|2022-05-11|0|0|330|165|0|165|23.0798|1.051|2021-09-16|2023-10-19
2024-11-10 12:40:38|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1267|2020-01-01|2024-11-08|0.0221|0.1404|535%|1.4714921011058|1266|0.38838806083085|10.282386255924|1561.056|-94.963|2021-03-24|2021-03-22|0|0|508|254|0|254|3.8248|0.1007|2021-11-10|2024-08-05
2024-11-10 12:40:40|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1248|2020-01-01|2024-11-08|0.0174|181.9524|1045603%|5.6638700882117|1247|129.20271301704|9.9946784282278|6284.525|-38.075|2020-11-05|2020-03-12|0|0|500|250|0|250|665.18|49.1003|2021-05-18|2023-06-15
2024-11-10 12:40:41|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|435.5912|1483.7961|241%|0.20081610102605|1267|1527.812892278|8.2388097868982|52.732|-60.027|2021-05-24|2020-03-12|0|0|508|254|0|254|6334.8438|501.7195|2021-05-03|2023-01-03
2024-11-10 12:40:42|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|825|2021-09-13|2024-11-08|404.7264|17.6931|-96%|-0.30968810679612|824|79.300703738985|7.5751844660194|17.275|-21.18|2022-07-18|2022-05-11|0|0|330|165|0|165|518.3928|13.9051|2021-11-08|2024-08-05
2024-11-10 12:40:43|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2024-11-10 12:40:44|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|28.0979|46.1099|64%|0.13549723756906|1267|72.576326334799|8.3453851617995|30.356|-42.368|2021-05-24|2021-05-19|0|0|508|254|0|254|370.6084|15.8811|2021-05-12|2024-07-05
2024-11-10 12:40:46|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|825|2021-09-13|2024-11-08|0.0002|0|-100%|-0.032508495145631|824|5.4512441503723E-5|7.5201650485437|73.427|-37.737|2023-06-30|2022-05-11|0|0|330|165|0|165|0.000286|1.9E-5|2021-09-28|2023-06-14
2024-11-10 12:40:47|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0047|0.0128|172%|0.20400947119179|1267|0.049038220708115|9.5679502762431|59.892|-52.446|2021-02-09|2020-03-12|0|0|508|254|0|254|0.3797|0.0086|2021-10-26|2023-10-19
2024-11-10 12:40:49|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0796|0.1517|91%|0.32326124704025|1267|0.69204740885117|9.5579194948698|55.53|-47.951|2021-05-26|2020-03-12|0|0|508|254|0|254|4.8393|0.1188|2021-11-25|2024-08-05
2024-11-10 12:40:50|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|877|2021-07-01|2024-11-08|0.0567|0.0038|-93%|-0.14081849315068|876|0.01463641984109|8.401098173516|85.329|-25.196|2024-03-12|2022-05-09|0|0|352|176|0|176|0.0932|0.0014|2021-07-26|2023-10-11
2024-11-10 12:40:51|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|97.3382|52.8434|-46%|0.2020773480663|1267|110.17366004312|8.001953433307|145.446|-46.346|2020-01-14|2020-03-12|0|0|508|254|0|254|493.4352|23.503|2021-04-16|2023-06-14
2024-11-10 12:40:53|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|792|2021-10-28|2024-11-08|6.6096|0.5432|-92%|-0.34986219974716|791|2.4126794604836|9.2334475347661|30.169|-29.175|2024-09-18|2022-05-11|0|0|318|159|0|159|28.3|0.3655|2021-11-11|2024-08-05
2024-11-10 12:40:54|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1183|2020-01-01|2024-11-08|3.7864|61.518|1525%|0.76186802030457|1182|87.924288202282|9.0713620981388|642.766|-48.196|2021-09-13|2020-03-12|0|0|474|237|0|237|415.8775|40.5742|2021-09-14|2022-06-13
2024-11-10 12:40:55|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|907|2021-05-20|2024-11-08|13.66|5.532|-60%|0.20947350993377|906|4.4834579098984|9.756146799117|38.031|-28.757|2022-03-01|2022-05-11|0|0|364|182|0|182|17.251|0.779|2021-11-02|2023-06-14
2024-11-10 12:40:56|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|8.8469|10.3485|17%|0.10782872928177|1267|19.21529204781|8.3192186266772|40.916|-40.041|2024-04-08|2020-03-12|0|0|508|254|0|254|140.7605|5.95|2021-05-07|2022-12-30
2024-11-10 12:40:57|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|790|2021-11-01|2024-11-08|0.4514|0.0619|-86%|-0.051162230671736|789|0.13931338061624|8.063979721166|39.337|-27.727|2022-11-10|2022-11-09|0|0|316|158|0|158|0.5853|0.0434|2021-11-15|2024-08-05
2024-11-10 12:40:59|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|1.0553|1.107|5%|0.33839463299132|1267|6.8520211193811|9.5252083662194|70.802|-39.98|2022-05-30|2020-03-12|0|0|508|254|0|254|63.0143|0.7931|2022-03-31|2024-08-05
2024-11-10 12:41:00|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.9106|10.515|1055%|0.22975217048145|1267|8.3566460992369|5.5549431728493|42.249|-39.368|2021-02-19|2021-05-19|0|0|508|254|0|254|28.776|3.552|2021-12-01|2023-09-01
2024-11-10 12:41:01|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.1962|0.1708|-13%|0.19789739542226|1267|0.40206728487586|8.5140197316496|35.371|-43.839|2021-03-16|2020-03-12|0|0|508|254|0|254|14.8888|0.1313|2020-01-15|2024-08-05
2024-11-10 12:41:02|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0006|0.0018|200%|0.14031649565904|1267|0.0032294720775852|8.8667821625888|41.007|-44.288|2021-02-08|2020-03-12|0|0|508|254|0|254|0.0315|0.001|2021-04-05|2023-08-17
2024-11-10 12:41:03|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|826|2021-09-10|2024-11-08|62.55|18.21|-71%|-0.043116363636364|825|20.560171851634|9.6804290909091|51.258|-23.993|2024-02-28|2022-11-09|0|0|332|166|0|166|90.91|3.741|2021-11-05|2023-10-19
2024-11-10 12:41:05|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|981|2021-02-05|2024-11-08|2.985|0.2704|-91%|0.16956224489796|980|1.4092616931157|9.6063051020408|36.544|-44.175|2021-10-25|2021-05-19|0|0|393|196|1|196|6.7912|0.18|2022-01-04|2024-08-05
2024-11-10 12:41:06|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|41.8227|23.7861|-43%|0.12816732438832|1267|84.050129057051|7.7931933701658|103.613|-50.626|2020-09-17|2020-09-16|0|0|508|254|0|254|475.7386|19.1838|2021-05-07|2024-08-05
2024-11-10 12:41:07|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|1047|2020-11-05|2024-11-08|4.471|39.81|790%|0.25866826003824|1046|30.587022522787|6.1718460803059|63.246|-33.948|2021-02-19|2021-05-19|0|0|419|210|0|210|73.88|9.933|2024-03-14|2022-06-13
2024-11-10 12:41:08|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|981|2021-02-05|2024-11-08|3.61|0.643|-82%|0.10093265306122|980|1.8182648206313|8.8010928571428|66.034|-25.969|2021-08-30|2021-05-19|0|0|393|196|1|196|10.6561|0.357|2021-08-30|2024-08-05
2024-11-10 12:41:09|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|1105|2020-08-17|2024-11-08|184.35|46.61|-75%|0.018908514492754|1104|144.48570133966|8.5022128623188|24.999|-28.984|2021-05-24|2021-05-19|0|0|442|221|0|221|903.04|25.64|2021-05-12|2023-06-12
2024-11-10 12:41:11|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1265|2020-01-01|2024-11-08|2.8166|0.5412|-81%|0.065443037974684|1264|5.7427497999033|6.4195569620253|62.963|-40.312|2021-02-19|2020-03-12|0|0|507|253|1|253|39.9|0.3363|2021-05-12|2024-08-06
2024-11-10 12:41:12|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0024|0.0554|2208%|0.42436621941594|1267|0.10053720421995|8.7901894238358|96.189|-53.461|2020-05-21|2020-03-12|0|0|508|254|0|254|0.6508|0.0295|2021-06-09|2023-09-11
2024-11-10 12:41:14|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0973|1.105|1036%|0.36874033149171|1267|1.0888334290787|8.4819502762431|38.926|-43.928|2021-05-24|2020-03-12|0|0|508|254|0|254|18.1156|0.0001|2022-04-14|2022-04-14
2024-11-10 12:41:15|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|1.0031|0.9982|-0%|0.041324388318863|1267|0.99988289345224|0.55716101026045|93.402|-48.294|2022-09-29|2022-09-30|0|0|508|254|0|254|8.9516|0.8055|2022-09-29|2022-11-22
2024-11-10 12:41:16|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|871|2021-07-01|2024-11-08|0|0|-100%|89.636522988506|870|0.00023180486828756|12.639781609195|77914.016|-54.098|2022-01-25|2023-11-01|0|0|349|175|0|174|0.001957|1.0E-6|2022-02-07|2021-12-06
2024-11-10 12:41:18|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|16.9019|12.801|-24%|0.056951065509076|1267|44.816941757997|7.8817916337806|100.954|-41.173|2022-08-05|2020-03-12|0|0|508|254|0|254|246.1612|8.7909|2021-04-16|2024-08-05
2024-11-10 12:41:19|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|826|2021-09-10|2024-11-08|5.655|0.5354|-91%|-0.058675151515151|825|1.253901123177|8.8148521212121|60.212|-30.855|2023-10-24|2022-05-11|0|0|332|166|0|166|6.637|0.3292|2021-11-11|2024-08-05
2024-11-10 12:41:19|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.033|0.0166|-50%|1.251547750592|1267|0.092639879068687|9.2947332280979|1527.834|-93.812|2020-01-15|2020-01-16|0|0|508|254|0|254|0.863|0.0113|2021-03-03|2024-07-05
2024-11-10 12:41:21|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0034|0.0402|1082%|0.4601862667719|1267|0.036159803344384|10.348902920284|121.392|-49.441|2021-11-10|2020-03-12|0|0|508|254|0|254|0.2536|0.0128|2021-11-11|2023-08-17
2024-11-10 12:41:22|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1156|2020-01-01|2024-11-08|0.0179|0.0105|-41%|0.59300865800866|1155|0.90686538550376|12.695806926407|116.539|-53.745|2022-07-12|2024-09-27|0|0|462|232|0|231|7.2562|0.009|2021-02-24|2024-09-27
2024-11-10 12:41:24|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|1.6039|2.4506|53%|0.22617837411208|1267|4.570394015527|8.6341247040253|49.953|-46.234|2021-02-10|2020-03-12|0|0|508|254|0|254|35.0077|1.7667|2021-05-07|2022-12-30
2024-11-10 12:41:25|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|776|2021-11-19|2024-11-08|7.5597|1.1987|-84%|-0.022030927835052|776|1.5435782922937|10.007144329897|37.838|-28.06|2022-03-07|2022-05-11|0|0|312|155|1|155|9.495|0.3765|2021-11-26|2022-11-21
2024-11-10 12:41:26|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|981|2021-02-05|2024-11-08|4.9608|0.2667|-95%|-0.0020051020408163|980|1.3308530947043|8.2240948979592|44.506|-38.872|2021-10-27|2021-05-19|0|0|393|196|1|196|7.591|0.2031|2021-10-27|2023-08-17
2024-11-10 12:41:27|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|1.003|0.9994|-0%|0.0036250986582478|1267|0.99985865305539|0.61525808997632|2.176|-2.118|2021-05-07|2021-05-06|0|0|508|254|0|254|11.6201|0.9693|2024-04-16|2023-11-06
2024-11-10 12:41:28|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|808|2021-10-06|2024-11-08|0.1732|0.0762|-56%|-0.02310780669145|807|0.10981547704473|8.9417744733581|35.892|-38.736|2022-07-28|2022-05-11|0|0|324|162|0|162|0.5794|0.0334|2022-01-14|2022-12-22
2024-11-10 12:41:30|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.001|0.0293|2830%|4.1119439621152|1267|0.037428636527545|8.1434238358327|3833.73|-97.439|2020-07-01|2020-07-02|0|0|508|254|0|254|1.6757|0.0201|2020-07-29|2022-12-07
2024-11-10 12:41:31|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|826|2021-09-10|2024-11-08|2.199|0.1295|-94%|-0.31680484848485|825|0.49520492026766|8.8070703030303|38.084|-34.323|2023-01-24|2022-05-11|0|0|332|166|0|166|3.957|0.1|2021-11-18|2024-08-05
2024-11-10 12:41:32|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|8.4229|7.961|-5%|0.1424135753749|1267|25.213057734676|9.0586961325967|46.241|-43.588|2021-05-24|2020-03-12|0|0|508|254|0|254|158.3599|5.8421|2021-05-12|2023-06-12
2024-11-10 12:41:33|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1266|2020-01-01|2024-11-08|0.033|0.0332|1%|0.37590592885376|1265|0.11497921683525|9.6404679841897|121.743|-41.67|2021-08-23|2020-01-07|0|0|507|253|1|253|0.9803|0.0254|2021-11-17|2024-08-05
2024-11-10 12:41:34|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|1105|2020-08-17|2024-11-08|0.0148|0.0261|76%|0.18877264492754|1104|0.046240956076429|8.9696141304348|47.453|-30.191|2022-08-11|2021-05-19|0|0|442|221|0|221|0.1993|0.0146|2021-04-16|2022-12-29
2024-11-10 12:41:36|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.6223|0.2547|-59%|0.076254932912392|1267|2.7633762596729|9.9752486187845|68.666|-44.535|2020-08-20|2020-03-12|0|0|508|254|0|254|19.9986|0.1692|2021-11-05|2024-08-05
2024-11-10 12:41:38|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1267|2020-01-01|2024-11-08|0.0227|0.0179|-21%|0.23342733017378|1266|0.043081777220146|8.9826840442338|63.872|-50.435|2021-01-29|2020-03-12|0|0|508|254|0|254|0.2723|0.0127|2021-03-16|2024-08-05
2024-11-10 12:41:39|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1247|2020-01-01|2024-11-08|0.0415|0|-100%|0.88277849117175|1246|0.0073190415648611|10.822012038523|425.662|-67.347|2021-08-20|2024-07-30|0|0|491|245|22|224|0.0564|0|2021-05-11|2024-11-08
2024-11-10 12:41:40|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|766|2021-12-03|2024-11-08|1468|34.74|-98%|-0.288|765|171.53920856312|7.691968627451|23.689|-18.182|2022-10-26|2022-11-09|0|0|308|154|0|154|1544.2|29.92|2021-12-03|2024-11-04
2024-11-10 12:41:41|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.1146|0.136|19%|0.26977111286503|1267|0.56368105083721|9.1440741910023|52.013|-45.42|2021-02-10|2020-03-12|0|0|508|254|0|254|3.1944|0.1049|2021-03-31|2024-08-05
2024-11-10 12:41:43|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1266|2020-01-01|2024-11-08|0.0013|0.0047|262%|0.56366719367589|1265|0.0075259682206892|12.41117312253|123.687|-54.188|2020-03-17|2020-03-18|0|0|507|254|0|253|0.0501|0.0021|2021-04-20|2022-11-14
2024-11-10 12:41:44|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|1047|2020-11-05|2024-11-08|8480.79|5221|-38%|0.19092638623327|1046|16310.481157736|7.5272208413002|48.314|-36.962|2021-05-24|2021-05-19|0|0|420|210|0|210|91021.1406|4286.5898|2021-05-12|2022-06-15
2024-11-10 12:41:45|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.1506|0.2257|50%|0.51860931333859|1267|1.7763008967919|16.08390765588|147.228|-43.261|2024-05-24|2022-08-31|0|0|508|254|0|254|11.3514|0.0929|2021-05-10|2023-09-18
2024-11-10 12:41:46|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|789|2021-11-02|2024-11-08|0.0036|0.0002|-94%|-0.40556725888325|788|0.0006770803531731|8.4566294416244|76.008|-42.176|2024-03-11|2022-05-11|0|0|316|158|0|158|0.011753|8.1E-5|2021-11-15|2023-09-11
2024-11-10 12:41:47|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0045|0.0148|229%|0.24200078926598|1267|0.044412561131721|9.2171483820047|76.187|-45.7|2022-03-30|2020-03-12|0|0|508|254|0|254|0.256|0.0108|2021-05-06|2024-08-05
2024-11-10 12:41:49|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|792|2021-10-28|2024-11-08|23.64|10.648|-55%|0.18276232616941|791|13.813266680906|9.6581011378003|77.928|-21.24|2024-02-16|2022-11-08|0|0|318|159|0|159|100.88|3.64|2021-11-09|2023-06-12
2024-11-10 12:41:50|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.2398|0.5645|135%|0.16590055248619|1267|1.5533267643538|8.3015248618784|52.833|-42.145|2023-08-04|2023-11-13|0|0|508|254|0|254|9.343|0.3204|2021-03-09|2022-12-30
2024-11-10 12:41:51|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|775|2021-11-22|2024-11-08|1.1381|0.091|-92%|72.813027131783|774|0.38105979517858|7.1948992248062|56596.699|-99.817|2024-01-01|2024-01-02|0|0|310|155|0|155|92.4078|0.0766|2024-01-02|2024-08-05
2024-11-10 12:41:52|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|826|2021-09-10|2024-11-08|15.48|0.6555|-96%|-0.10485333333333|825|2.575838273285|8.8362836363636|64.077|-27.807|2023-09-05|2022-05-11|0|0|332|166|0|166|21.29|0.311|2021-11-12|2022-11-09
2024-11-10 12:41:54|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|776|2021-11-19|2024-11-08|0.1023|0.0007|-99%|-0.44013917525773|776|0.0077967240001533|7.3094780927835|40.6|-40.637|2023-02-02|2022-05-11|0|0|312|155|1|155|0.148|0.0005|2021-11-25|2024-08-19
2024-11-10 12:41:56|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1267|2020-01-01|2024-11-08|5.303|23.2237|338%|0.2593467614534|1266|25.648891539238|8.5761358609794|95.975|-43.019|2020-01-14|2020-03-12|0|0|508|254|0|254|166.5632|9.9108|2021-05-06|2023-06-15
2024-11-10 12:41:57|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.1825|0.3342|83%|0.23978847671665|1267|0.51001755289968|9.3477703235991|54.225|-38.183|2021-02-05|2021-05-19|0|0|508|254|0|254|2.3964|0.1455|2021-04-13|2022-12-30
2024-11-10 12:41:58|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|1019|2020-12-15|2024-11-08|2.72|0.724|-73%|0.23906679764244|1018|3.949265589978|9.3965343811395|47.927|-38.566|2023-11-01|2021-05-19|0|0|408|204|0|204|21.778|0.449|2021-05-18|2024-08-05
2024-11-10 12:41:59|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2024-11-10 12:41:59|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|793|2021-10-27|2024-11-08|9.325|0.2021|-98%|-0.24594191919192|792|1.5033671463346|8.4116224747475|33.293|-22.072|2024-03-13|2022-05-11|0|0|318|159|0|159|11.9|0.1628|2021-11-02|2024-11-04
2024-11-10 12:42:02|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.032|0.0364|14%|0.38487056037885|1267|0.25902165365112|10.915883188635|63.193|-51.737|2023-11-03|2020-03-12|0|0|508|254|0|254|1.7582|0.0279|2021-02-19|2024-08-05
2024-11-10 12:42:03|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|825|2021-09-13|2024-11-08|14.454|4.974|-66%|0.034298543689321|824|2.0207501295841|9.4785837378641|62.787|-39.36|2023-11-01|2022-11-09|0|0|330|165|0|165|14.973|0.1339|2021-09-13|2022-12-29
2024-11-10 12:42:04|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|792|2021-10-28|2024-11-08|0|0|-100%|0.099458912768647|791|3.9181081088288E-7|8.8470429835651|116.883|-29.167|2021-10-29|2023-11-10|0|0|318|159|0|159|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2024-11-10 12:42:05|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|775|2021-11-22|2024-11-08|0.024|0.0131|-45%|-0.012549095607235|774|0.0082721548249371|8.8465529715762|53.767|-26.404|2024-02-13|2022-05-11|0|0|310|155|0|155|0.0378|0.0021|2024-04-10|2022-12-19
2024-11-10 12:42:06|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0004|0.0015|275%|0.63753670086819|1267|0.0048030165737047|12.842539857932|119.057|-50.801|2021-01-13|2020-03-03|0|0|508|254|0|254|0.0652|0.0008|2021-05-11|2023-10-09
2024-11-10 12:42:08|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2024-11-10 12:42:09|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|1047|2020-11-05|2024-11-08|6.779|2.343|-65%|0.15197323135755|1046|6.2200463622626|8.8967428298279|96.705|-35.107|2024-01-19|2021-05-19|0|0|420|210|0|210|34.071|1.238|2021-02-05|2023-10-12
2024-11-10 12:42:10|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1242|2020-02-06|2024-11-08|0.0249|0.1932|676%|0.56543593875907|1241|0.31657789832024|9.129964544722|44.272|-43.052|2020-03-13|2020-03-12|0|0|498|249|0|249|1.5585|0.105|2021-03-10|2023-06-12
2024-11-10 12:42:11|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.527|0.1855|-65%|0.090625098658248|1267|0.49562000724076|8.623454617206|45.669|-46.878|2021-05-20|2020-03-12|0|0|508|254|0|254|2.942|0.1282|2021-05-07|2024-08-05
2024-11-10 12:42:12|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|981|2021-02-05|2024-11-08|20.097|1.567|-92%|-0.015382653061225|980|5.2103284800565|9.274956122449|56.109|-38.43|2022-06-20|2021-05-19|0|0|393|196|1|196|27.534|1.086|2021-02-12|2024-08-05
2024-11-10 12:42:14|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|790|2021-11-01|2024-11-08|0.1695|0.0204|-88%|0.064980988593156|789|0.020898453892119|10.528501901141|83.487|-36.122|2022-03-18|2022-05-11|0|0|316|158|0|158|0.35|0.0027|2021-11-02|2022-12-29
2024-11-10 12:42:15|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|792|2021-10-28|2024-11-08|15.796|1.0976|-93%|-0.0010948166877371|791|3.0495763058061|9.4318988621997|31.2|-33.908|2023-11-14|2022-05-11|0|0|318|159|0|159|18.54|0.804|2021-11-08|2024-09-06
2024-11-10 12:42:16|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|796|2021-10-22|2024-11-08|0.3232|0.0385|-88%|0.085947236180905|796|0.07581713003996|9.5227989949749|46.154|-27.607|2023-02-10|2022-05-11|0|0|320|159|1|159|0.4271|0.0194|2021-11-25|2023-08-17
2024-11-10 12:42:17|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|792|2021-10-28|2024-11-08|387.2001|12.738|-97%|-0.36204551201011|791|35.364076484646|9.0740695322377|35.675|-24.605|2023-12-21|2022-05-11|0|0|318|159|0|159|501.9994|3.6121|2021-11-08|2023-10-12
2024-11-10 12:42:18|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|11.24|256.1121|2179%|0.32886977111286|1267|170.43883055449|7.2004451460142|32.031|-37.997|2020-09-01|2020-03-12|0|0|508|254|0|254|671.82|76.9342|2021-11-08|2022-11-22
2024-11-10 12:42:20|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0967|0.4637|380%|0.2815272296764|1267|0.64467753683267|10.409513022889|93.981|-47.378|2021-03-23|2020-03-12|0|0|508|254|0|254|3.7273|0.1927|2021-04-01|2023-08-17
2024-11-10 12:42:21|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|955|2020-11-05|2024-07-03|0.472|0.6123|30%|0.17421907756813|954|0.55356821242829|9.6713050314466|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|0|191|1.838|0.1159|2021-04-08|2022-11-22
2024-11-10 12:42:22|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0048|0.0049|2%|0.24757221783741|1267|0.016107640182101|7.7843370165746|66.791|-48.346|2021-01-15|2020-03-12|0|0|508|254|0|254|0.0898|0.004|2021-09-09|2024-08-05
2024-11-10 12:42:23|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2024-11-10 12:42:24|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1267|2020-01-01|2024-11-08|0.0053|0.0063|19%|0.18655845181675|1266|0.022215707993371|9.2792764612954|44.478|-44.904|2021-02-08|2020-03-12|0|0|508|254|0|254|0.1736|0.005|2021-04-21|2024-11-04
2024-11-10 12:42:26|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.6722|0.8675|29%|0.22652801894238|1267|1.9472381820114|9.0697213891081|87.836|-46.758|2022-11-23|2020-03-12|0|0|508|254|0|254|17.8173|0.5413|2021-05-13|2022-11-22
2024-11-10 12:42:27|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|776|2021-11-19|2024-11-08|1.8318|1.3202|-28%|-0.031858064516129|775|0.49009152907967|9.6415458064516|41.846|-39.948|2023-11-23|2022-05-11|0|0|311|155|1|155|2.0835|0.0702|2021-12-01|2023-10-19
2024-11-10 12:42:28|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|1123|2020-07-22|2024-11-08|2.7922|0.3437|-88%|0.050942067736186|1122|2.2445865839398|8.6551381461676|34.803|-37.729|2021-06-02|2021-05-19|0|0|450|225|0|225|9.195|0.246|2021-08-30|2024-08-05
2024-11-10 12:42:29|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|1046|2020-01-01|2024-11-08|0.0002|0.0001|-50%|0.29392248803828|1045|0.00016123486353341|6.7414736842105|332.025|-40.413|2021-11-10|2020-09-28|0|0|420|210|0|210|0.001087|5.9E-5|2021-11-15|2023-10-09
2024-11-10 12:42:30|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2024-11-10 12:42:32|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0002|0.0056|2700%|0.46320047355959|1267|0.0078182131341572|10.791183109708|149.686|-44.504|2021-03-19|2020-03-12|0|0|508|254|0|254|0.0798|0.0028|2021-11-05|2023-09-11
2024-11-10 12:42:33|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1258|2020-01-01|2024-11-08|0.0126|0.0963|664%|0.63625934765314|1257|0.10813927055901|9.9620628480509|277.374|-50.427|2021-11-25|2020-03-12|0|0|505|253|1|251|1.0936|0.0608|2021-11-26|2023-09-11
2024-11-10 12:42:35|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1238|2020-01-01|2024-11-08|0.0104|0.7701|7305%|0.74059822150364|1237|0.42493471926706|11.643772029103|106.21|-50.289|2021-11-02|2020-03-12|0|0|495|248|0|247|3.1557|0.142|2021-11-03|2022-11-14
2024-11-10 12:42:36|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1169|2020-01-01|2024-11-08|0.0175|0.088|403%|0.52803082191781|1168|0.20752266821467|10.908269691781|100.12|-51.786|2022-09-08|2020-03-12|0|0|468|234|0|234|1.0598|0.0373|2021-10-06|2024-03-20
2024-11-10 12:42:37|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1263|2020-01-01|2024-11-08|0.0288|0.3133|988%|0.33392630744849|1262|0.27289627923711|9.2988716323296|66.011|-46.54|2020-08-21|2020-03-12|0|0|506|253|0|253|0.8265|0.1574|2021-11-26|2023-06-15
2024-11-10 12:42:39|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1268|2020-01-01|2024-11-08|0.0387|1.3971|3510%|0.62991002367798|1267|0.48667099020708|11.798713496448|43.748|-61.94|2021-02-03|2020-03-12|0|0|508|254|0|254|3.4735|0.0542|2024-03-28|2022-11-22
2024-11-10 12:42:40|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|784|2021-11-09|2024-11-08|0.1226|0.0071|-94%|-0.31572413793103|783|0.044266393502753|7.8192349936143|19.344|-31.697|2022-10-06|2022-05-11|0|0|314|157|0|157|0.24|0.0062|2021-11-30|2024-11-04
2024-11-10 12:42:41|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|1271|1638.8|29%|0.026856097560976|1230|1433.7425686846|1.4014593495935|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|246|0|0|1658|1303.7|2022-01-05|2022-06-14
2024-11-10 12:42:42|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|2694.3|3772.8999|40%|0.036593495934959|1230|3073.463197437|1.5775853658537|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|246|0|0|3915.2|2531.6001|2024-08-26|2022-06-17
2024-11-10 12:42:43|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|12223.5996|11620.2002|-5%|0.0014869918699187|1230|12745.815277372|1.3265674796748|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|246|0|0|14561.5|11455.5996|2021-08-20|2024-11-05
2024-11-10 12:42:45|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|11519|8698|-24%|-0.0039186991869919|1230|9434.8566222202|2.1093097560976|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|246|0|0|12190.2002|7467.7002|2020-01-08|2021-11-29
2024-11-10 12:42:46|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|5971.3999|8712.4004|46%|0.040582113821138|1230|6299.7740880128|1.4902609756098|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|246|0|0|8723.9004|5499|2024-11-08|2022-06-17
2024-11-10 12:42:47|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|40537.1992|45006|11%|0.018165853658537|1230|42509.244545212|1.6053601626016|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|246|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2024-11-10 12:42:47|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|6944.5|7490.7002|8%|0.013380487804878|1230|6425.3215274516|1.3496715447154|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|246|0|0|7574.6001|5784.2002|2024-10-17|2022-10-03
2024-11-10 12:42:48|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|1410.5|2736.6001|94%|0.074386178861789|1230|1851.9946396159|2.3226146341463|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|246|0|0|2747.3|1242.6|2024-11-08|2022-06-17
2024-11-10 12:42:50|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|13824.7998|17479.6992|26%|0.030858536585366|1230|16420.327848135|1.7546040650406|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|246|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2024-11-10 12:42:51|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|4924.3999|5553.5|13%|0.022520325203252|1230|5401.9166544365|1.7752227642276|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|246|0|0|6550.8999|4744.7002|2023-01-24|2021-11-17
2024-11-10 12:42:52|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|1576.2|1762.1|12%|0.02200487804878|1230|1470.7258329043|1.7783447154472|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|246|0|0|1897.3|1192.6|2024-09-20|2022-09-28
2024-11-10 12:42:53|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1231|2020-01-02|2024-11-08|8159.8999|8424.7002|3%|0.010212195121951|1230|7628.705521981|1.5781780487805|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|246|0|0|9449.4004|6130.1001|2024-06-25|2021-12-01
2024-11-10 12:42:53|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|179.17|154.06|-14%|-0.0054257588187039|1219|177.39135231894|1.1795004101723|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|246|0|0|224.35|144.6|2022-04-20|2024-07-02
2024-11-10 12:42:55|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|202.97|303.82|50%|0.044225594749795|1219|248.08678665786|1.4448933552092|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|246|0|0|305.58|215.76|2024-10-21|2022-06-16
2024-11-10 12:42:56|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|618.99|1046.9|69%|0.049003281378179|1219|776.25969638512|1.2602141099262|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|246|0|0|1053.67|697.37|2024-11-08|2022-01-24
2024-11-10 12:42:57|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|145.15|276.43|90%|0.08684495488105|1219|190.88459029901|2.6530639868745|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|246|0|0|307.77|147.26|2024-04-10|2021-12-20
2024-11-10 12:42:58|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|2140.9399|3187.29|49%|0.051154224774405|1219|2317.9176817847|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|246|0|0|3217.6899|2018.97|2024-10-11|2021-12-17
2024-11-10 12:42:59|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|317.19|472.94|49%|0.041954060705496|1219|354.9550574631|1.1713806398687|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|246|0|0|474.51|318.78|2024-11-07|2023-10-27
2024-11-10 12:43:01|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|74.61|27.82|-63%|-0.043063166529943|1219|40.731090276749|3.2807686628384|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|246|0|0|114.83|18.29|2021-02-10|2023-04-05
2024-11-10 12:43:02|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|289.42|465.33|61%|0.045955701394586|1219|372.62168011274|1.21899097621|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|246|0|0|474.16|328.02|2024-03-21|2022-06-16
2024-11-10 12:43:03|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|119.75|257.03|115%|0.079752255947498|1219|180.18657378525|2.1072247744053|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|246|0|0|257.27|114.93|2024-11-08|2022-10-13
2024-11-10 12:43:04|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|152.81|107.33|-30%|-0.015021328958162|1219|168.75796705152|1.790549630845|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|246|0|0|317.61|100.13|2021-02-09|2024-09-06
2024-11-10 12:43:05|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1219|2020-01-02|2024-11-08|2534.4099|3966.01|56%|0.057583743842364|1218|3063.3880978742|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|246|0|0|4240.3301|2304.76|2024-10-22|2022-07-25
2024-11-10 12:43:06|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|267.32|406.56|52%|0.050075471698113|1219|327.24703279089|1.9748974569319|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|246|0|0|431.43|274.98|2024-10-22|2022-07-14
2024-11-10 12:43:07|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|340.8|333.08|-2%|0.0083461853978671|1219|319.44932821305|1.3481960623462|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|246|0|0|398.55|260.83|2022-01-04|2023-10-27
2024-11-10 12:43:08|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|190.13|160.42|-16%|-0.0034634946677605|1219|169.9494999995|1.4212567678425|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|246|0|0|212.5|136.42|2020-02-21|2023-10-27
2024-11-10 12:43:09|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1220|2020-01-02|2024-11-08|287.22|308.24|7%|0.014725184577523|1219|308.95745110434|1.3029655455291|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|246|0|0|369.77|246.9|2022-04-08|2023-10-23
2024-11-10 12:43:10|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|2450.9299|2845.4712|16%|0.024049403747871|1174|3036.0729995013|1.8659250425894|8.697|-8.914|2024-09-30|2020-02-03|0|0|0|234|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2024-11-10 12:43:12|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|10863.5703|12516.9746|15%|0.025798126064736|1174|14782.169299368|2.0920127768313|8.542|-8.057|2024-09-30|2024-10-09|0|0|0|234|0|0|23032.0625|9183.9492|2021-02-18|2024-09-18
2024-11-10 12:43:13|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|9414.4697|8616.4834|-8%|0.00493867120954|1174|10891.807090259|2.0032112436116|9.147|-9.331|2024-09-30|2020-02-03|0|0|0|234|0|0|16787.5059|6348.1372|2021-02-18|2024-09-18
2024-11-10 12:43:14|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|1269.25|2060.7036|62%|0.056334752981261|1174|1598.6878543675|2.097702725724|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|234|0|0|2393.4834|1340.5034|2024-10-08|2021-11-17
2024-11-10 12:43:15|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|900.54|911.4526|1%|0.0075272572402044|1174|790.3599809882|1.4076345826235|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|234|0|0|991.1536|652.1026|2024-10-08|2022-10-31
2024-11-10 12:43:15|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|5720.9199|5496.0239|-4%|0.0047546848381601|1174|4706.3048707613|1.53117120954|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|234|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2024-11-10 12:43:17|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|6464.2598|6024.1621|-7%|0.0077802385008518|1174|7720.1417519947|2.1578909710392|9.861|-7.001|2024-09-30|2024-10-09|0|0|0|234|0|0|11700.4883|4798.4209|2021-07-01|2024-09-24
2024-11-10 12:43:18|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|7239.77|7350.46|2%|0.012911413969336|1174|7689.5433647773|1.8576788756388|10.67|-8.933|2024-09-30|2020-02-03|0|0|0|234|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2024-11-10 12:43:19|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|2142.3601|2340.0869|9%|0.016655025553663|1174|2411.834571767|1.6816984667802|7.981|-9.027|2024-09-30|2020-02-03|0|0|0|234|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2024-11-10 12:43:20|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|4024.49|3931.7312|-2%|0.01856132879046|1174|3826.0302131815|2.5090877342419|14.278|-9.721|2024-10-08|2020-02-03|0|0|0|234|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2024-11-10 12:43:21|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|3210.9199|3582.374|12%|0.021940374787053|1174|3116.1236348903|1.9880681431005|7.53|-9.99|2024-09-30|2020-02-03|0|0|0|234|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2024-11-10 12:43:23|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|1680.41|2784.7122|66%|0.056005962521295|1174|2407.6019152053|1.9073100511073|7.904|-8.444|2024-09-30|2020-02-03|0|0|0|234|0|0|3641.498|2135.7195|2021-09-16|2024-02-05
2024-11-10 12:43:24|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|2077.8401|2456.2561|18%|0.026534071550256|1174|2415.456311191|1.8858713798978|7.35|-8.641|2024-09-30|2020-02-03|0|0|0|234|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2024-11-10 12:43:24|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|1768.1899|2976.6523|68%|0.058124361158433|1174|2445.9662788813|1.9629761499148|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|234|0|0|3433.7068|2331.7942|2021-09-13|2022-04-27
2024-11-10 12:43:25|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|7174.6299|5540.1572|-23%|-0.0070945485519591|1174|5856.7438094249|2.1618730834753|8.311|-9.21|2020-07-06|2024-10-09|0|0|0|234|0|0|7533.7632|3882.4336|2020-07-07|2024-09-18
2024-11-10 12:43:26|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1175|2020-01-02|2024-11-08|1933.15|2618.2192|35%|0.034369676320273|1174|2181.6764672332|1.6488364565588|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|234|0|0|3022.2932|2002.4851|2024-10-08|2022-04-27
2024-11-10 12:43:28|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|417.59|458.86|10%|0.017310233682514|1241|407.34306755619|1.6424085414988|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|244|0|0|516.69|297.64|2024-10-18|2022-09-29
2024-11-10 12:43:29|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|237.13|533.67|125%|0.073392425463336|1241|328.56656210588|1.5177493956487|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|244|0|0|536.56|254.14|2024-11-06|2022-03-07
2024-11-10 12:43:30|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|1441.65|1610.1899|12%|0.029176470588235|1241|1757.2162557654|2.2466293311845|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|244|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2024-11-10 12:43:31|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|2164.6599|1889.04|-13%|0.0003199033037873|1241|1843.3202152959|1.7194206285254|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|244|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2024-11-10 12:43:32|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|507.48|302.15|-40%|-0.014701047542305|1241|514.32415484|2.9016244963739|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|244|0|0|1043.91|208.39|2021-09-02|2024-08-05
2024-11-10 12:43:33|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|72.56|162.52|124%|0.094844480257857|1241|98.509114383691|2.803521353747|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|244|0|0|174.33|70.52|2024-11-06|2022-07-15
2024-11-10 12:43:34|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|1276.4399|2308.98|81%|0.060630136986301|1241|1476.7191472691|1.648028203062|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|244|0|0|2467.8401|1118.8199|2024-10-17|2022-03-07
2024-11-10 12:43:35|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|4676.8901|3419.6299|-27%|-0.017253827558421|1241|4383.4016620433|1.5322272360999|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|244|0|0|5350.0898|3353.46|2021-08-24|2024-10-31
2024-11-10 12:43:36|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|7613.3398|11386.8096|50%|0.047395648670427|1241|8258.3231492096|1.819904109589|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|244|0|0|11669.2803|6076.1001|2024-05-10|2022-09-28
2024-11-10 12:43:37|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|38942.8203|63907.8008|64%|0.053285253827558|1241|38244.455040383|1.8723513295729|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|244|0|0|64769.1211|24458.5898|2024-10-29|2022-09-23
2024-11-10 12:43:39|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|1188.23|1594.26|34%|0.050952457695407|1241|1702.7783501421|2.8110209508461|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|244|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2024-11-10 12:43:40|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|2916.78|4092.72|40%|0.037995165189363|1241|3598.3563632443|1.6987614826753|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|244|0|0|4487.8501|3224.9399|2024-09-27|2022-03-07
2024-11-10 12:43:41|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|2480.45|2456.6399|-1%|0.0082336825141015|1241|2287.3684300225|1.6156672038678|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|244|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2024-11-10 12:43:41|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1242|2020-01-02|2024-11-08|861.32|1130.89|31%|0.032033843674456|1241|1091.1583813653|1.8396937953263|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|244|0|0|1328.55|954.36|2023-12-14|2022-10-13
2024-11-10 12:43:42|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|3498.49|4724.8799|35%|0.035513231756215|1247|4775.9017568735|1.8919206094627|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|246|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2024-11-10 12:43:44|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|1321.5601|880.75|-33%|-0.025870088211708|1247|1044.4096962855|1.4434731355253|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|246|0|0|1324.53|859.24|2020-01-02|2024-07-30
2024-11-10 12:43:45|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|899.45|1021.21|14%|0.029963913392141|1247|857.36042440855|2.4333207698476|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|246|0|0|1233.38|695.84|2024-04-26|2021-11-30
2024-11-10 12:43:46|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|883|984.24|11%|0.02252606255012|1247|821.0712414766|1.9390056134723|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|246|0|0|1075.1899|676.03|2024-05-20|2022-10-03
2024-11-10 12:43:47|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1247|2020-01-02|2024-11-08|1783.22|2063.1499|16%|0.018126003210273|1246|1962.848205028|1.5656902086677|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|246|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2024-11-10 12:43:48|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|2412.4399|3137.6399|30%|0.033292702485966|1247|2462.762899839|1.7181555733761|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|246|0|0|3319.28|2018.3101|2024-05-27|2022-09-28
2024-11-10 12:43:50|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|1379.1899|1477.8|7%|0.018259823576584|1247|1769.6380050855|1.9857514033681|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|246|0|0|2451.72|1439.48|2021-11-19|2024-11-05
2024-11-10 12:43:51|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|1933.3|2731.23|41%|0.037337610264635|1247|2356.1156102694|1.7038540497193|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|246|0|0|2977.5|1937.86|2024-04-02|2022-09-28
2024-11-10 12:43:52|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1248|2020-01-02|2024-11-08|581.29|700.62|21%|0.025838813151564|1247|619.39548947261|1.7340481154771|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|246|0|0|746.47|456.32|2024-10-17|2022-03-07
2024-11-10 12:43:52|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1224|2020-01-02|2024-11-08|2295.8601|1298.71|-43%|-0.033878168438267|1223|1652.4661053427|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|243|0|0|2354|1080.34|2020-01-15|2024-02-09
2024-11-10 12:43:53|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1224|2020-01-02|2024-11-08|20231.3496|18310.6797|-9%|-0.0028953393295176|1223|18562.624261195|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|244|0|0|21091.7598|16164.3301|2020-02-06|2024-04-16
2024-11-10 12:43:55|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1225|2020-01-02|2024-11-08|5720.1499|5887.1001|3%|0.011063725490196|1224|5054.0242095823|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|244|0|0|5975.7202|3999.71|2024-10-17|2022-09-29
2024-11-10 12:43:56|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1225|2020-01-02|2024-11-08|8451.8096|8239.7998|-3%|0.022441993464052|1224|7203.6631582828|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|244|0|0|10122.5703|7911.0601|2024-04-12|2022-09-26
2024-11-10 12:43:57|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1225|2020-01-02|2024-11-08|5197.8101|5487.02|6%|0.01278022875817|1224|4650.0043811783|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|244|0|0|5580.9199|3999.48|2024-11-06|2022-10-12
2024-11-10 12:43:58|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1225|2020-01-02|2024-11-08|12909.2598|13487.5996|4%|0.011507352941176|1224|13644.721939573|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|244|0|0|17083.5|12925.9199|2024-08-30|2022-10-20
2024-11-10 12:43:59|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1225|2020-01-02|2024-11-08|6049.98|8827.3896|46%|0.039494281045752|1224|6646.5486122848|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|244|0|0|8875.29|5576.1499|2024-11-07|2022-09-29
2024-11-10 12:44:01|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1224|2020-01-02|2024-11-08|2302.5601|2530.3101|10%|0.016443990188062|1223|2177.650141797|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|243|0|0|2677.1399|1796.1899|2024-06-20|2022-10-12
2024-11-10 12:44:02|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1225|2020-01-02|2024-11-08|6411.6802|7320.21|14%|0.028571078431373|1224|7656.0544399713|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|244|0|0|10025.2803|6705.71|2023-01-18|2024-09-06
2024-11-10 12:44:02|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1227|2020-01-02|2024-11-08|602.06|395.47|-34%|-0.022714518760196|1226|468.63744935624|1.8921884176183|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|245|0|0|630.4|338.11|2022-01-04|2023-10-26
2024-11-10 12:44:03|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1224|2020-01-02|2024-11-08|7777.8901|8846.8398|14%|0.019140637775961|1223|8270.8043220869|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|243|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2024-11-10 12:44:04|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1193|2020-01-02|2024-11-08|1464.72|1456.51|-1%|0.0083456375838926|1192|1235.2122482466|1.6855746644295|11.219|-6.065|2020-03-20|2024-10-08|0|0|0|236|0|0|1605.52|978.85|2024-10-07|2022-10-31
2024-11-10 12:44:06|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1192|2020-01-02|2024-11-08|2917.74|2691.6101|-8%|0.01387489504618|1191|2983.6318347086|2.1872653232578|11.894|-11.405|2022-03-16|2024-10-08|0|0|0|236|0|0|4664.46|1930.48|2021-02-18|2024-08-05
2024-11-10 12:44:07|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1195|2020-01-02|2024-11-08|23085.3203|14410.6299|-38%|-0.025911222780569|1194|20890.943779419|2.0805686767169|8.759|-11.199|2024-09-26|2024-10-08|0|0|0|236|0|0|32442.0293|11117.8301|2021-02-16|2024-09-16
2024-11-10 12:44:08|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1194|2020-01-02|2024-11-08|8091.3701|10865.4102|34%|0.042730092204526|1193|7930.9667882871|2.1753445096396|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|236|0|0|13720.4199|5918.3999|2024-07-05|2021-11-30
2024-11-10 12:44:09|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1192|2020-01-02|2024-11-08|3952.5801|3615.0901|-9%|0.0022485306465155|1191|3302.9071544673|1.5173408900084|6.013|-9.152|2022-11-11|2024-10-08|0|0|0|235|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2024-11-10 12:44:09|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1195|2020-01-02|2024-11-08|2205.4199|1431.87|-35%|-0.025624790619765|1194|1538.0395815287|1.7208969849246|7.137|-7.225|2020-03-20|2024-10-08|0|0|0|236|0|0|2249.72|1189.4|2020-01-17|2024-04-17
2024-11-10 12:44:11|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1193|2020-01-02|2024-11-08|1516.24|1019.91|-33%|-0.016552013422819|1192|1378.6369330637|2.1131803691275|9.496|-10.451|2022-03-16|2024-10-08|0|0|0|236|0|0|2335.7|767.71|2021-02-18|2024-02-05
2024-11-10 12:44:12|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1192|2020-01-02|2024-11-08|12619.7305|12022.1602|-5%|0.030030226700252|1191|13412.839202676|2.7650982367758|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|236|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2024-11-10 12:44:13|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1192|2020-01-02|2024-11-08|4996.98|7338.6401|47%|0.058478589420655|1191|6301.3675836141|2.6791780016793|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|236|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2024-11-10 12:44:14|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1195|2020-01-02|2024-11-08|4461.4702|1633.5|-63%|-0.067842546063652|1194|2752.9557168745|2.0009070351759|11.961|-11.9|2024-10-02|2024-10-08|0|0|0|236|0|0|4499.3301|1283.17|2020-01-03|2024-09-11
2024-11-10 12:44:15|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1194|2020-01-02|2024-11-08|3884.27|3074.6101|-21%|-0.0064216261525566|1193|3333.3467733361|1.7127619446773|9.912|-9.819|2022-03-16|2024-10-08|0|0|0|236|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2024-11-10 12:44:17|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1193|2020-01-02|2024-11-08|7463.25|5271.1201|-29%|-0.021991610738255|1192|6140.1182553338|1.4533909395973|4.678|-6.439|2022-12-28|2024-10-08|0|0|0|236|0|0|8110|4437.1299|2022-01-04|2023-10-24
2024-11-10 12:44:18|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|1794.2|1960.7|9%|0.026722961730449|1202|1887.693003825|2.4798527454243|14.398|-12.934|2021-09-14|2024-01-23|0|0|5|237|0|1|2508.6001|1636.65|2024-01-11|2023-03-28
2024-11-10 12:44:18|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|8210.0996|23805.1992|190%|0.10139767054909|1202|13274.295524547|1.7530141430948|10.406|-13.848|2020-04-09|2020-03-23|0|0|5|237|0|1|27696.0996|9226.9502|2024-09-27|2022-03-08
2024-11-10 12:44:19|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|30234.25|58359.3984|93%|0.062197171381032|1202|42463.946720755|1.3314925124792|8.319|-10.595|2020-04-07|2020-03-23|0|0|5|237|0|1|66438.7031|33407.5508|2024-09-23|2022-03-07
2024-11-10 12:44:20|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|4953.3501|11425.1504|131%|0.076633943427621|1202|7434.9803428397|1.2213976705491|8.742|-11.354|2020-04-07|2020-03-23|0|0|5|237|0|1|13057.5996|6177.7002|2024-09-27|2022-03-08
2024-11-10 12:44:22|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|13801.5498|29272.0996|112%|0.068129783693844|1202|19643.120828591|1.1813103161398|7.838|-12.047|2020-04-07|2020-03-23|0|0|5|237|0|1|32841.1484|16805.3008|2024-09-30|2022-06-20
2024-11-10 12:44:23|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|32102.9004|51561.1992|61%|0.054287021630616|1202|37832.660060936|1.7736505823627|10.512|-16.734|2020-04-07|2020-03-23|0|0|6|237|0|1|54467.3516|32155.3496|2024-09-26|2022-03-08
2024-11-10 12:44:24|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|14574.2002|23834.5508|64%|0.055681364392679|1202|17446.493497937|1.626384359401|9.32|-15.939|2020-03-25|2020-03-23|0|0|5|237|0|1|25201.9492|14857.2998|2024-09-26|2022-06-17
2024-11-10 12:44:24|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|2526.3999|6845.2002|171%|0.10566805324459|1202|3568.3446583527|2.6274833610649|10.742|-15.137|2020-03-13|2024-06-04|0|0|5|237|0|1|8053.2998|2283.8501|2024-06-03|2022-06-20
2024-11-10 12:44:25|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|17490.5|31768.5|82%|0.059963394342762|1202|22936.047697964|1.3562212978369|8.234|-13.65|2020-04-07|2020-03-23|0|0|5|237|0|1|33791.1484|20292.75|2024-09-27|2022-06-17
2024-11-10 12:44:27|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|8047.1001|22542.25|180%|0.094322795341098|1202|13980.345693828|1.6495732113145|10.368|-8.927|2020-04-07|2020-03-12|0|0|5|237|0|1|23907.9004|11542.4502|2024-10-09|2023-03-14
2024-11-10 12:44:28|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|3263.25|8709.4004|167%|0.091596505823627|1202|5308.7859577912|1.4064509151414|7.174|-12.046|2020-04-07|2020-03-23|0|0|5|237|0|1|9704.2002|4405.5498|2024-09-27|2022-06-20
2024-11-10 12:44:29|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|15722.1504|42050.1484|167%|0.092312811980033|1202|29056.560587296|1.7288494176373|9.025|-9.575|2020-03-20|2020-03-23|0|0|5|237|0|1|43645.8984|26184.4492|2024-09-17|2023-04-17
2024-11-10 12:44:30|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|3437.8501|8770.5996|155%|0.089722129783694|1202|5675.7468136415|1.5870357737105|7.602|-12.248|2020-04-07|2020-03-23|0|0|5|237|0|1|9896.3496|4774.1499|2024-09-30|2022-06-20
2024-11-10 12:44:30|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|2796.05|9308.9004|233%|0.1200391014975|1202|5601.579927356|2.3158186356073|7.895|-11.602|2020-04-30|2020-03-23|0|0|5|237|0|1|10322.0498|4437.2998|2024-10-03|2022-06-20
2024-11-10 12:44:32|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|297.85|967.65|225%|0.12238269550749|1202|502.52570394807|2.4302429284526|8.657|-11.354|2021-09-23|2020-03-23|0|0|5|237|0|1|1157.35|365.75|2024-06-18|2022-06-20
2024-11-10 12:44:33|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1203|2020-01-01|2024-11-08|15987.7998|38403.6484|140%|0.084619800332779|1202|24925.775933878|1.730724625624|8.634|-12.465|2020-03-20|2024-06-04|0|0|5|237|0|1|45022.1484|21631.0996|2024-08-01|2023-02-28
2024-11-10 12:44:34|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|1373.9301|1508.4399|10%|0.021374581939799|1196|1560.8992572679|1.9165560200669|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|239|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2024-11-10 12:44:35|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|1109.38|888.25|-20%|-0.011461538461538|1196|960.48868753916|1.4554381270903|6.591|-7.289|2020-03-24|2024-08-05|0|0|0|239|0|0|1294.83|724.89|2021-06-18|2023-07-26
2024-11-10 12:44:36|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|1179.51|1030.6|-13%|0.0064665551839466|1196|1557.6562764129|2.1006170568562|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|239|0|0|2320.8401|981.94|2021-02-05|2024-08-05
2024-11-10 12:44:38|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|666.84|905.18|36%|0.040573578595318|1196|655.41102777288|1.884233277592|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|239|0|0|953.14|523.52|2024-10-25|2022-09-30
2024-11-10 12:44:39|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|265.11|515.51|94%|0.077842809364549|1196|307.44511274626|2.4738921404682|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|239|0|0|523.03|241.53|2024-11-08|2022-10-26
2024-11-10 12:44:40|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|681.14|973.34|43%|0.049564381270903|1196|816.37060962444|2.3106714046823|10.4|-10.98|2024-10-24|2024-10-30|0|0|0|239|0|0|1218.4399|635.84|2021-05-12|2024-08-05
2024-11-10 12:44:40|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|233.4|281.01|20%|0.032913043478261|1196|276.24497925289|2.2419306020067|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|239|0|0|371.83|221.73|2023-07-26|2022-07-15
2024-11-10 12:44:41|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1197|2020-01-02|2024-11-08|2307.6799|2955.3701|28%|0.034415551839465|1196|3163.0522455838|1.844008361204|11.296|-9.556|2020-03-24|2024-08-05|0|0|0|239|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2024-11-10 12:44:43|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1248|2020-01-02|2024-11-08|2613.04|4049.5701|55%|0.042|1247|2972.0853368319|1.5559486768244|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|246|0|0|4161.73|2589.3501|2024-06-26|2022-06-16
2024-11-10 12:44:44|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1247|2020-01-02|2024-11-08|1222.38|1627.46|33%|0.032710272873194|1246|1317.9908809952|1.6506556982344|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|245|0|0|1718.3199|1151.99|2024-10-28|2021-12-06
2024-11-10 12:44:45|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1245|2020-01-02|2024-11-08|2900.1299|2930.27|1%|0.0060426045016077|1244|2915.7908701211|1.3007540192926|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|246|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2024-11-10 12:44:46|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1246|2020-01-02|2024-11-08|977.1|1144.72|17%|0.037058634538153|1245|864.60755993887|2.5028602409639|22|-17.679|2020-03-24|2020-03-09|0|0|0|245|0|0|1266.89|667.32|2024-04-12|2021-12-20
2024-11-10 12:44:47|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1248|2020-01-02|2024-11-08|567.14|717.98|27%|0.031190858059342|1247|557.72531289321|1.7678781074579|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|246|0|0|738.85|465.17|2024-05-20|2022-03-07
2024-11-10 12:44:49|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1248|2020-01-02|2024-11-08|2888.6399|1424.36|-51%|-0.038753007217322|1247|1813.5471854577|2.1827730553328|24.279|-14.822|2024-04-29|2024-10-28|0|0|0|246|0|0|3165.73|870.76|2020-02-20|2022-12-20
2024-11-10 12:44:50|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1248|2020-01-02|2024-11-08|1519.16|2356.1499|55%|0.050550922213312|1247|2110.8082771301|2.1775132317562|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|246|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2024-11-10 12:44:51|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1247|2020-01-02|2024-11-08|5561.8198|9523.4102|71%|0.065827447833066|1246|8574.3438882224|2.6450922953451|11.596|-12.625|2022-03-16|2024-10-15|0|0|0|245|0|0|13598.6299|5742.6602|2024-07-11|2022-10-13
2024-11-10 12:44:51|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1247|2020-01-02|2024-11-08|1096.1|1314.27|20%|0.027351524879615|1246|1337.4195517974|2.0579052969502|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|246|0|0|1799.87|1104.6|2022-01-14|2024-08-05
2024-11-10 12:44:52|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|9443.5996|30799.4707|226%|0.12165867768595|1210|20544.499000858|3.0513297520661|9.92|-9.9|2020-03-10|2020-03-06|0|0|243|0|243|0|40617.2383|17918.4805|2024-03-22|2021-11-16
2024-11-10 12:44:54|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|6461.3198|8107.8901|25%|0.025431404958678|1210|7258.7291885741|1.4941388429752|7.861|-6.193|2020-03-10|2020-03-09|0|0|243|0|243|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2024-11-10 12:44:55|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|3528|5371.5498|52%|0.04744132231405|1210|5275.0704643067|1.9043578512397|7.721|-7.977|2020-03-10|2020-10-23|0|0|243|0|243|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2024-11-10 12:44:56|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|3978.24|4965.8901|25%|0.027631404958678|1210|4542.4981918272|1.5594421487603|6.599|-9.476|2020-03-10|2020-05-01|0|0|243|0|243|0|6023.5698|3576.52|2024-03-21|2022-12-12
2024-11-10 12:44:57|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|7689.1699|8276.4297|8%|0.013373553719008|1210|8410.8915697093|1.4152834710744|7.94|-7.208|2020-04-24|2020-03-16|0|0|243|0|243|0|11447.04|7062.4399|2021-06-24|2022-12-19
2024-11-10 12:44:58|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|6690.5098|8969.5|34%|0.032303305785124|1210|9656.9979009148|1.5414066115703|8.76|-9.457|2020-05-13|2020-03-06|0|0|243|0|243|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2024-11-10 12:45:00|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|4390.71|5814.1899|32%|0.031121487603306|1210|5394.3789290311|1.5457033057851|9.104|-8.029|2020-03-10|2020-03-09|0|0|243|0|243|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2024-11-10 12:45:01|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|5412.27|5315.8101|-2%|0.0038743801652893|1210|5679.6912344847|1.1592454545455|9.675|-8.755|2020-03-10|2020-03-06|0|0|243|0|243|0|7278.96|5068.0898|2022-05-16|2024-08-05
2024-11-10 12:45:02|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|8049.5898|12021.9297|49%|0.041586776859504|1210|10692.471284547|1.4494396694215|5.78|-8.935|2020-03-10|2020-03-06|0|0|243|0|243|0|16700.5898|9596.7598|2022-05-09|2023-10-23
2024-11-10 12:45:02|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|3309.29|8256.3203|149%|0.088963636363637|1210|6375.4777856224|1.9814636363636|7.359|-9.078|2020-03-10|2020-05-01|0|0|243|0|243|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2024-11-10 12:45:03|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|4503.0601|9737.2695|116%|0.07371652892562|1210|6805.4186745603|1.7506049586777|7.198|-8.413|2024-05-06|2020-05-01|0|0|243|0|243|0|12103.1797|4870.1899|2024-05-08|2022-07-20
2024-11-10 12:45:05|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|3747.28|12118.9004|223%|0.10574710743802|1210|8692.6493229382|1.6972041322314|8.301|-7.959|2020-03-10|2020-05-01|0|0|243|0|243|0|14434.75|6860.0601|2024-02-20|2021-11-26
2024-11-10 12:45:06|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|3627.98|5143.1802|42%|0.049656198347107|1210|4681.5127180936|2.5200487603306|10|-9.712|2020-08-31|2020-03-06|0|0|243|0|243|0|8100.27|2773.0901|2021-07-29|2022-12-20
2024-11-10 12:45:07|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|4410.4302|14449.5596|228%|0.10987438016529|1210|7605.5023166143|1.7839702479339|6.54|-9.672|2020-03-10|2020-10-23|0|0|243|0|243|0|14743.3701|5014.2002|2024-11-06|2022-12-12
2024-11-10 12:45:08|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|4751.27|5207.54|10%|0.017964462809917|1210|4363.4219897118|1.7553132231405|8.049|-9.333|2020-03-10|2020-03-09|0|0|243|0|243|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2024-11-10 12:45:09|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|4443.0801|7339.23|65%|0.051167768595041|1210|5509.812627816|1.6185123966942|6.806|-9.973|2020-03-10|2020-05-01|0|0|243|0|243|0|8170.48|4391.3599|2024-03-18|2022-12-12
2024-11-10 12:45:11|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|5157.23|5815.8501|13%|0.017356198347107|1210|6320.4973838044|1.2660876033058|7.294|-8.866|2020-03-10|2020-03-09|0|0|243|0|243|0|8997.96|5409.75|2022-04-08|2024-08-05
2024-11-10 12:45:12|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|3116.46|3702.8899|19%|0.02284132231405|1210|3173.8828165321|1.5080289256198|8.364|-9.249|2020-03-10|2020-05-01|0|0|243|0|243|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2024-11-10 12:45:13|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1211|2020-01-01|2024-11-08|4194.5601|3259.5801|-22%|-0.018598347107438|1210|4059.6456537727|0.72358181818182|4.976|-4.812|2020-09-30|2020-03-09|0|0|243|0|243|0|5248.48|3194.45|2021-08-02|2024-07-04
2024-11-10 12:45:14|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1236|2020-01-01|2024-11-08|4400.9399|14400.5195|227%|-4.9885765182186|1235|4479.05496828|1.9381392712551|600.535|-87.081|2024-05-01|2024-04-22|0|0|243|105|143|100|16620.3105|1744.275|2024-09-26|2023-10-06
2024-11-10 12:45:14|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1227|2020-01-02|2024-11-08|1622.14|1700.11|5%|0.013092985318108|1226|1428.6508157836|1.4651688417618|10.111|-12.545|2020-03-17|2020-03-12|0|0|1|238|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2024-11-10 12:45:16|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1221|2020-01-14|2024-11-08|8044.1001|8982.9502|12%|0.017480327868852|1220|7374.8250055141|4.016393442623E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|2|236|1|0|9499.5098|5497.0698|2024-09-25|2023-08-22
2024-11-10 12:45:17|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|1097|2020-07-13|2024-11-08|1021.72|1156.54|13%|0.022732664233577|1096|1305.0232418873|1.7237335766423|6.751|-5.729|2022-05-27|2021-05-11|0|0|2|213|1|0|1773.72|989.28|2021-04-29|2022-09-29
2024-11-10 12:45:18|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|1071|2020-08-17|2024-11-08|1057.77|1184.4|12%|0.021982242990654|1070|1006.6733772506|2.9906542056075E-5|17.048|-10.779|2024-05-03|2024-06-17|0|0|1|208|0|0|1292.74|783.58|2024-09-16|2022-09-29
2024-11-10 12:45:19|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1227|2020-01-02|2024-11-08|3601.73|9899.71|175%|0.1113572593801|1226|9368.4492056284|2.7236394779772|14.863|-13.098|2020-03-20|2021-11-25|0|0|1|238|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2024-11-10 12:45:19|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|1097|2020-07-13|2024-11-08|1001.4|1415.12|41%|0.035697080291971|1096|1167.885599383|1.1747317518248|7.564|-4.665|2022-05-10|2023-07-20|0|0|2|213|1|0|1584.27|914.24|2024-09-17|2022-03-07
2024-11-10 12:45:21|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|773|2020-12-18|2024-11-08|1065|1217.29|14%|0.033897668393782|772|995.45534939236|2.4115375647668|17.456|-6.01|2022-07-21|2022-12-16|0|0|2|150|1|0|1291.91|625|2024-10-29|2022-06-22
2024-11-10 12:45:22|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1212|2020-01-24|2024-11-08|3201.3899|5945.75|86%|0.061960363336086|1211|4321.2334527804|1.5560875309661|6.996|-12.986|2020-03-24|2020-03-12|0|0|1|235|0|0|6192.6201|3482.8999|2024-09-20|2022-10-13
2024-11-10 12:45:23|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|772|2020-12-18|2024-11-08|1065|1316.14|24%|0.043955901426719|771|1020.862445471|2.4143904020752|17.456|-6.01|2022-07-21|2022-12-16|0|0|1|150|0|0|1396.8199|625|2024-10-29|2022-06-22
2024-11-10 12:45:23|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1228|2020-01-02|2024-11-08|3045.01|4529.1201|49%|0.039825590872046|1227|3903.040260557|1.4365224123879|5.743|-9.618|2020-04-14|2020-03-12|0|0|2|238|1|0|5041.29|3197.45|2024-08-30|2022-09-27
2024-11-10 12:45:24|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1215|2020-01-21|2024-11-08|4369.5498|7326.4902|68%|0.050469522240527|1214|5698.6348419189|0.00016474464579901|7.182|-9.38|2020-04-14|2020-03-12|0|0|1|235|0|0|8439.4902|4633.79|2024-08-30|2022-01-24
2024-11-10 12:45:26|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1228|2020-01-02|2024-11-08|1676.39|2324.77|39%|0.041184189079055|1227|2397.5908625256|1.9688304808476|8.285|-11.508|2020-03-24|2020-03-12|0|0|2|238|1|0|3663.03|1755.7|2021-09-06|2023-10-27
2024-11-10 12:45:27|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1227|2020-01-02|2024-11-08|1268.65|2826.6799|123%|0.082796900489396|1226|1954.4390386526|0.00043637846655791|7.506|-11.285|2020-03-24|2020-03-12|0|0|1|238|0|0|2930.1799|1389.9|2024-06-12|2022-10-12
2024-11-10 12:45:28|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1216|2020-01-21|2024-11-08|5241.8599|4961.5698|-5%|0.015900411522634|1215|4703.7088375295|2.2486493827161|9.211|-13.593|2023-11-14|2020-03-12|0|0|2|235|1|0|7534.02|3046.8301|2021-11-22|2022-10-13
2024-11-10 12:45:29|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1222|2020-01-02|2024-11-08|184.03|331.94|80%|0.061208026208026|1221|227.86590829653|1.8932096642097|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|244|0|0|335.11|149.17|2024-11-07|2022-11-04
2024-11-10 12:45:29|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1220|2020-01-02|2024-11-08|999.01|1741.51|74%|0.059417555373257|1219|1292.8641981281|1.7944815422477|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|244|0|0|1750.98|981.17|2024-11-08|2022-12-28
2024-11-10 12:45:31|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1220|2020-01-02|2024-11-08|641.67|871.43|36%|0.030894175553733|1219|741.1943031186|1.1759942575882|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|244|0|0|903.36|688.51|2024-09-16|2023-10-06
2024-11-10 12:45:32|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1222|2020-01-02|2024-11-08|460.34|717.87|56%|0.063578214578215|1221|515.89721808301|2.7331949221949|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|244|0|0|756.56|393.89|2024-04-12|2021-12-20
2024-11-10 12:45:33|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1221|2020-01-02|2024-11-08|516.21|817.12|58%|0.052039344262295|1220|571.41049166843|1.8230868852459|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|244|0|0|825.52|491.83|2024-11-06|2022-10-13
2024-11-10 12:45:34|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1220|2020-01-02|2024-11-08|1190.45|1748.63|47%|0.038397867104184|1219|1478.8638440242|1.3187432321575|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|245|0|0|1836.4399|1379.59|2024-09-03|2022-06-16
2024-11-10 12:45:35|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1222|2020-01-02|2024-11-08|700.05|1200.17|71%|0.055126126126126|1221|836.85451681134|1.4559287469287|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|245|0|0|1204.3199|700.26|2024-11-08|2022-10-13
2024-11-10 12:45:37|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1222|2020-01-02|2024-11-08|1639.12|4624.8701|182%|0.10122768222768|1221|2716.9296118803|2.0562620802621|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|245|0|0|4651.8999|1980.53|2024-11-08|2022-10-13
2024-11-10 12:45:38|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1222|2020-01-02|2024-11-08|381.07|593.55|56%|0.047969696969697|1221|491.72065533827|1.552266994267|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|245|0|0|618.33|420.72|2024-10-18|2022-10-13
2024-11-10 12:45:39|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1220|2020-01-02|2024-11-08|237.14|273.66|15%|0.024740771123872|1219|248.8727295172|1.6587588187039|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|245|0|0|326.97|200.7|2021-12-31|2023-10-30
2024-11-10 12:45:40|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1221|2020-01-02|2024-11-08|323.82|401.48|24%|0.028847540983607|1220|336.54652730956|1.6389672131148|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|244|0|0|418.88|278.06|2024-10-17|2023-10-06
2024-11-10 12:45:41|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|1140|2020-04-21|2024-11-08|15931.0898|45047.6406|183%|0.10350219490781|1139|30695.558711965|2.0412300263389|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|226|0|0|47941.6914|22927.5605|2024-09-30|2022-05-23
2024-11-10 12:45:42|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1159|2020-03-23|2024-11-08|5572.5898|25581.8203|359%|0.19066493955095|1158|24938.233618354|4.2088592400691|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|229|0|0|49534.75|21130.6602|2022-09-15|2021-11-26
2024-11-10 12:45:43|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1216|2020-01-02|2024-11-08|15789.7803|21130.0898|34%|0.039158847736626|1215|14824.395042821|2.1993102880658|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|241|0|0|21734.6895|12931.8203|2024-09-26|2021-11-26
2024-11-10 12:45:44|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1217|2020-01-02|2024-11-08|8785.2598|13154.8301|50%|0.052828125|1216|8901.6665456328|2.4852870065789|10.419|-14.898|2020-06-03|2020-03-18|0|0|0|241|0|0|13613.3701|7594.7798|2024-09-26|2021-11-26
2024-11-10 12:45:45|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|1141|2020-04-20|2024-11-08|24625.0195|53520.3008|117%|0.078112280701754|1140|37925.70426846|1.9586561403509|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|226|0|0|54765.3906|33313.75|2024-09-26|2021-11-26
2024-11-10 12:45:46|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1159|2020-03-23|2024-11-08|3246.8701|5436.79|67%|0.055056994818653|1158|4802.3356672391|2.1523065630397|6.968|-9.371|2024-06-18|2024-09-03|0|0|0|229|0|0|6414.25|4151.7002|2024-08-01|2022-07-05
2024-11-10 12:45:48|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1216|2020-01-02|2024-11-08|70448.5078|115311.6797|64%|0.049483950617284|1215|90376.10241378|1.6752995884774|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|241|0|0|122262.8984|71388.9766|2024-10-02|2022-05-25
2024-11-10 12:45:48|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|1140|2020-04-21|2024-11-08|36862.5117|49538.0586|34%|0.060891132572432|1139|37909.374121094|3.0259236172081|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|226|0|0|54130.4414|18309.6797|2024-10-02|2022-03-15
2024-11-10 12:45:49|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1216|2020-01-02|2024-11-08|44686.0703|54307.1602|22%|0.046962139917695|1215|52375.600396407|3.1240197530864|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|241|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2024-11-10 12:45:50|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1216|2020-01-02|2024-11-08|49677.5508|57811.2383|16%|0.03540658436214|1215|61517.495833547|2.6208699588477|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|241|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2024-11-10 12:45:51|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|1139|2020-04-22|2024-11-08|29963.7891|42493.2695|42%|0.048742530755712|1138|45380.324637154|2.4243356766257|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|226|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2024-11-10 12:45:53|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|908|2021-03-24|2024-11-08|982.21|1343.53|37%|0.039245865490628|907|1112.7799999892|1.4917243660419|3.992|-4.217|2024-06-18|2021-11-26|0|0|0|181|0|0|1440.63|922.92|2024-09-25|2022-09-29
2024-11-10 12:45:54|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1216|2020-01-02|2024-11-08|448.31|389.4|-13%|0.0022954732510288|1215|310.46407078442|1.8951736625514|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|241|0|0|449.65|268.48|2020-01-02|2022-09-29
2024-11-10 12:45:55|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1218|2020-01-01|2024-11-08|58.28|99.85|71%|0.18499013968776|1217|93.103546628028|3.2045661462613|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|245|0|0|198.71|69.1|2023-03-15|2021-12-16
2024-11-10 12:45:55|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|978|2020-01-03|2024-11-08|476.1|780.36|64%|0.052178096212897|977|623.65130769943|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|245|249|0|0|780.36|560.87|2024-11-08|2021-12-02
2024-11-10 12:45:56|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|978|2020-01-03|2024-11-08|18.06|20.26|12%|0.077128966223132|977|25.683949315343|5.9719928352098|21.827|-10.173|2020-03-17|2020-03-25|0|0|245|249|0|0|87.35|18.03|2022-05-06|2024-06-13
2024-11-10 12:45:58|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|978|2020-01-03|2024-11-08|16.58|18.61|12%|0.1061207778915|977|25.103728525968|4.3550153531218|34.368|-15.588|2020-03-17|2024-08-07|0|0|245|249|0|0|67.18|16.15|2020-03-20|2024-05-22
2024-11-10 12:45:59|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|498|2022-05-17|2024-11-08|26.17|11.48|-56%|5.3025582329317|498|16.578883586318|23.174706827309|148.208|-53.911|2023-01-12|2023-01-13|0|0|129|127|0|0|48.84|5.62|2024-08-06|2024-05-21
2024-11-10 12:46:00|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|939|2020-03-17|2024-11-08|106.66|13.84|-87%|1.8559925452609|939|20.592044311244|13.524083067093|103.519|-35.83|2021-01-28|2024-11-07|0|0|235|238|0|0|111.68|9.81|2020-03-19|2024-05-24
2024-11-10 12:46:01|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|980|2020-01-03|2024-11-08|89.67|88.6|-1%|0.13675791624106|979|103.94003269804|6.0775771195097|38.472|-15.518|2024-09-04|2021-01-29|0|0|248|249|0|3|209.76|68.09|2020-03-17|2024-06-13
2024-11-10 12:46:02|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|978|2020-01-03|2024-11-08|12.27|14.34|17%|1.2289866939611|977|19.977064582625|34.572960081883|472.325|-81.763|2021-07-15|2021-07-14|0|0|245|249|0|0|71.05|3.1|2020-03-19|2023-06-16
2024-11-10 12:46:04|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|981|2020-01-03|2024-11-08|16|18.35|15%|0.5246806122449|980|26.120535752216|9.0722081632653|54.475|-18.618|2020-03-17|2020-03-03|0|0|251|249|0|5|84.67|5.85|2020-03-19|2023-01-05
2024-11-10 12:46:05|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1249|2020-01-02|2024-11-08|12.67|16.7768|32%|0.29747996794872|1248|22.084877543301|7.5693878205128|62.559|-19.572|2021-11-26|2024-08-06|0|0|0|248|0|0|95.02|11.911|2020-03-16|2023-12-14
2024-11-10 12:46:06|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1187|2020-01-06|2024-11-08|16.87|26.04|54%|0.29425379426644|1186|22.2088795118|6.6541247892074|140.115|-27.585|2024-08-05|2024-08-06|0|0|0|240|0|0|85.38|14.63|2024-08-05|2023-02-16
2024-11-10 12:46:07|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1220|2020-01-02|2024-11-08|1.76|1.18|-33%|0.38560131255127|1219|2.7735800864267|6.1669885151764|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|244|0|0|34.79|0.9005|2021-02-16|2023-10-27
2024-11-10 12:46:08|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1203|2020-01-01|2024-11-08|11.5975|14.47|25%|0.17063144758735|1202|18.378572016362|12.272909317804|42.231|-29.395|2024-08-05|2024-06-05|0|0|5|237|0|1|86.635|8.1825|2020-03-24|2023-05-25
2024-11-10 12:46:09|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|978|2020-01-03|2024-11-08|16.96|21.74|28%|0.99801125895599|977|23.329214397312|18.495573183214|165.427|-54.917|2021-04-23|2021-06-25|0|0|244|249|0|0|192.46|8.41|2020-03-17|2023-06-15
2024-11-10 12:46:10|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1216|2020-01-02|2024-11-08|15.89|16.76|5%|0.11838353909465|1215|21.381948969082|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|241|0|0|49.04|13.97|2020-03-27|2024-09-26
2024-11-10 12:46:11|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1191|2020-01-01|2024-11-08|11.83|13.62|15%|0.41620672268908|1190|18.758371132147|12.326436134454|119.366|-42.316|2024-06-05|2024-05-31|0|0|239|0|239|0|105.84|6.65|2020-03-13|2024-05-31
2024-11-10 12:46:12|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1197|2020-01-02|2024-11-08|15.4|19.03|24%|0.21321404682274|1196|20.263583964075|4.8511939799331|110.657|-29.968|2024-08-05|2024-08-07|0|0|0|239|0|0|71.75|11.72|2020-03-19|2023-09-15
2024-11-10 12:46:13|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1199|2020-01-02|2024-11-08|15.13|30.9|104%|0.23067445742905|1198|24.709558318456|5.7907278797997|51.022|-25.454|2020-03-09|2020-03-24|0|0|1|236|0|1|68.64|17.91|2020-03-19|2022-01-12
2024-11-10 12:46:15|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1195|2020-01-02|2024-11-08|16.46|35.98|119%|0.24448324958124|1194|27.670443127387|5.3937010050251|51.318|-25.581|2020-03-09|2020-03-24|0|0|1|236|0|1|78.06|20.16|2020-03-19|2024-09-16
2024-11-10 12:46:16|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1231|2020-01-02|2024-11-08|12.279|11.178|-9%|0.29323170731707|1230|14.888037244511|12.928754471545|84.227|-35.869|2020-03-13|2020-03-12|0|0|4|246|0|2|55.826|7.511|2020-03-17|2023-12-20
2024-11-10 12:46:17|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|904|2020-01-02|2024-11-08|12.68|11.57|-9%|0.31658803986711|903|15.145984527812|14.078559246955|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|184|0|0|34.46|4.54|2022-02-14|2023-12-15
2024-11-10 12:46:18|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|978|2020-01-03|2024-11-08|5.22|9.66|85%|0.65139201637666|977|7.8240147167215|13.705097236438|90.734|-40.557|2024-08-06|2024-08-14|0|0|245|249|0|0|25.61|2.55|2020-03-17|2024-03-15
2024-11-10 12:46:19|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|991|2020-01-07|2024-11-08|2.38|3.7|55%|0.76420707070707|990|3.0093257509529|8.1088565656566|125.786|-54.737|2020-08-14|2020-08-19|0|0|240|242|0|0|11.17|1.26|2023-04-27|2022-06-01
2024-11-10 12:46:21|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|976|2020-01-03|2024-11-08|28.75|42.55|48%|0.36014666666667|975|45.022195945273|11.522934358974|135.773|-46.326|2020-04-21|2020-05-01|0|0|249|248|0|4|517.19|22.8|2020-04-22|2024-07-12
2024-11-10 12:46:22|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|980|2020-01-03|2024-11-08|12.7|17.37|37%|0.29402042900919|979|17.535097553284|6.6652390194075|34.673|-23.33|2020-07-23|2020-03-11|0|0|250|249|0|4|54.37|10.22|2020-03-19|2023-09-15
2024-11-10 12:46:23|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1266|2020-01-01|2024-11-08|62.4188|57.4671|-8%|-0.14577628458498|1265|75.44459619802|2.1758023715415|44.03|-18.304|2020-03-13|2022-05-13|0|0|507|253|1|253|170.5505|35.4505|2020-03-16|2023-08-14
2024-11-10 12:46:24|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|938|2020-03-17|2024-11-08|90.29|14|-84%|0.14377931769723|938|34.163392977946|8.7081833688699|53.199|-22.915|2024-08-06|2021-11-30|0|0|235|238|0|0|144.77|2.24|2023-09-22|2023-09-22
2024-11-10 12:46:25|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|524|2022-03-31|2024-11-08|25.48|12.76|-50%|1.2449751434034|523|27.069772022473|16.374202676864|81.94|-37.059|2024-10-08|2024-11-07|0|0|134|134|0|0|200.54|1.64|2023-09-22|2024-09-19
2024-11-10 12:46:27|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|524|2022-03-31|2024-11-08|39.3|14.93|-62%|-0.20679158699809|523|31.47869305915|8.9233862332696|34.416|-14.715|2024-08-06|2024-08-14|0|0|134|134|0|0|106.68|2.51|2024-08-06|2024-09-19
2025-01-05 12:15:02|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1308|2020-01-01|2025-01-03|3.6728|3.6728|0%|-0.00010941086457536|1307|3.6726615912745|0.016615149196633|0.022|-0.016|2024-04-25|2023-04-24|0|0|126|262|0|93|3.6747|3.6713|2020-07-13|2023-05-10
2025-01-05 12:15:04|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1305|2020-01-01|2025-01-03|108.55|94.04|-13%|-0.0092668711656442|1304|103.3504560741|1.1172277607362|3.504|-2.829|2022-03-07|2023-07-31|0|0|0|262|0|0|122.215|87.88|2022-09-28|2024-09-30
2025-01-05 12:15:05|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1308|2020-01-01|2025-01-03|478|395.25|-17%|-0.013731446059679|1307|441.32293087554|0.66225401683244|3.492|-2.618|2023-10-03|2022-03-17|0|0|0|262|0|0|535.11|384.1|2021-04-06|2023-09-22
2025-01-05 12:15:06|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1308|2020-01-01|2025-01-03|477.356|912|91%|0.051974751338944|1307|646.10256400385|0.99481178270849|7.719|-4.377|2023-06-20|2022-02-23|0|0|0|262|0|0|966.2805|402.993|2024-10-01|2022-05-09
2025-01-05 12:15:07|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1302|2020-01-01|2025-01-03|59.87|1032|1624%|0.25163335895465|1301|304.47268722464|0.23119600307456|118.297|-0.698|2023-12-13|2021-01-04|0|0|0|261|0|0|1032.75|103.1|2025-01-03|2022-01-07
2025-01-05 12:15:08|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1308|2020-01-01|2025-01-03|1.4249|1.6088|13%|0.01159831675593|1307|1.4500941118334|1.0744246365723|3.976|-2.824|2020-03-12|2022-11-10|0|0|0|262|0|0|1.8159|1.3051|2020-03-19|2022-04-05
2025-01-05 12:15:10|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1308|2020-01-01|2025-01-03|1.7148|1.695|-1%|-0.00030833970925784|1307|1.7051705344372|0.54579265493496|1.129|-1.093|2020-03-27|2020-01-20|0|0|0|262|0|0|1.75|1.6975|2023-05-04|2022-06-14
2025-01-05 12:15:11|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1254|2020-01-01|2025-01-03|84.89|121|43%|0.029915403032721|1253|97.298683902674|0.34626735833998|7.892|-4.366|2022-09-13|2022-10-20|0|0|0|223|0|0|121|100.68|2025-01-03|2022-10-10
2025-01-05 12:15:12|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1299|2020-01-01|2025-01-03|1.744|1.8971|9%|0.0075986132511556|1298|1.7697432348598|0.69046764252697|2.082|-2.079|2020-03-19|2022-11-04|0|0|0|261|0|0|2.0507|1.7014|2022-09-28|2022-02-10
2025-01-05 12:15:13|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1308|2020-01-01|2025-01-03|0.3769|0.377|0%|-0.0028714613618975|1307|0.37689098705347|0.082988523335883|0.517|-0.514|2020-04-10|2020-04-13|0|0|120|262|0|79|0.3793|0.376|2020-04-10|2024-03-11
2025-01-05 12:15:14|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1296|2020-01-01|2025-01-03|1.3445|1.3696|2%|0.0018362934362934|1295|1.3558125767259|0.45591042471043|1.477|-1.469|2024-11-06|2022-11-10|0|0|0|261|0|0|1.4648|1.2787|2020-03-23|2024-09-27
2025-01-05 12:15:16|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1308|2020-01-01|2025-01-03|6.905|6.86|-1%|-0.00034965570007651|1307|6.9097057300241|0.31027314460597|1.241|-1.226|2023-09-07|2023-09-06|0|0|0|262|0|0|6.97|6.85|2022-08-16|2024-12-25
2025-01-05 12:15:17|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1308|2020-01-01|2025-01-03|4.019|6.1798|54%|0.038079571537873|1307|5.222256724623|1.4628423871461|3.735|-4.583|2020-06-24|2022-10-03|0|0|0|262|0|0|6.3144|4.5805|2024-12-18|2022-04-05
2025-01-05 12:15:18|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1308|2020-01-01|2025-01-03|10.5374|13.8313|31%|0.022344299923489|1307|12.328308182025|1.067077276205|2.691|-3.252|2024-04-26|2024-05-06|0|0|0|262|0|0|14.2963|11.338|2024-04-26|2022-03-31
2025-01-05 12:15:19|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1308|2020-01-01|2025-01-03|1.2986|1.4447|11%|0.0091162968630451|1307|1.3233159022229|0.67166717674063|2.141|-1.943|2020-03-18|2022-11-04|0|0|0|262|0|0|1.4669|1.2402|2020-03-19|2022-04-05
2025-01-05 12:15:20|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1308|2020-01-01|2025-01-03|0.9677|0.9082|-6%|-0.0037184391736802|1307|0.91717821040649|0.7489403213466|2.079|-2.766|2023-03-15|2022-06-16|0|0|0|262|0|0|1.015|0.8333|2022-10-21|2023-12-28
2025-01-05 12:15:22|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1308|2020-01-01|2025-01-03|751.5|1016.13|35%|0.027502677888294|1307|841.84724169623|1.4135592960979|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|262|0|0|1061.63|771.5|2022-07-14|2022-03-29
2025-01-05 12:15:23|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1308|2020-01-01|2025-01-03|6.9651|7.3565|6%|0.0047008416220352|1307|6.8784893751144|0.46647972456006|1.427|-2.103|2024-11-06|2022-11-04|0|0|0|262|0|0|7.3753|6.3048|2022-10-25|2022-03-01
2025-01-05 12:15:24|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1308|2020-01-01|2025-01-03|6.9592|7.3199|5%|0.0042333588370314|1307|6.8723517906766|0.29569319051262|1.217|-1.608|2020-02-03|2022-11-04|0|0|1|262|0|1|7.3504|6.3047|2023-09-08|2022-02-28
2025-01-05 12:15:25|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1308|2020-01-01|2025-01-03|3287.23|4351.3999|32%|0.025609028309105|1307|4016.9408375218|1.2301843917368|6.234|-3.4|2020-03-09|2022-05-30|0|0|0|262|0|0|5123.1299|3690.0049|2022-11-08|2022-04-04
2025-01-05 12:15:26|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1308|2020-01-01|2025-01-03|569.65|506.98|-11%|-0.0080191277735272|1307|579.62002059517|0.80085921958684|2.264|-2.3|2024-04-03|2022-12-16|0|0|0|262|0|0|696.38|499.5|2022-06-24|2024-04-03
2025-01-05 12:15:28|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|894|2020-01-01|2025-01-03|1|24|2300%|2.5756226203807|893|17.259569663063|0.1146875699888|2300|-1.107|2021-01-01|2023-07-12|0|0|0|179|0|0|24.3429|23.6635|2023-07-28|2023-11-15
2025-01-05 12:15:28|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1308|2020-01-01|2025-01-03|22.659|24.368|8%|0.0075585309869931|1307|22.72024160496|0.99818745218057|3.618|-2.567|2020-03-16|2022-03-09|0|0|0|262|0|0|26.0785|20.997|2020-03-20|2023-04-14
2025-01-05 12:15:29|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1308|2020-01-01|2025-01-03|6.6618|7.2339|9%|0.007407039020658|1307|6.7386812686191|0.71438561591431|2.083|-2.105|2020-03-19|2022-11-04|0|0|0|262|0|0|7.7985|6.4712|2022-09-28|2022-02-10
2025-01-05 12:15:30|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1308|2020-01-01|2025-01-03|52.96|60.93|15%|0.011140015302219|1307|56.780801140205|0.93712547819434|3.33|-3.289|2020-11-18|2020-11-17|0|0|0|262|0|0|61.18|8|2024-12-19|2024-01-04
2025-01-05 12:15:31|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1288|2020-01-01|2025-01-03|118.789|135.2375|14%|0.01036519036519|1287|134.3561127147|0.48645843045843|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|252|0|0|147.3257|131.8571|2022-07-06|2024-09-18
2025-01-05 12:15:33|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1288|2020-01-01|2025-01-03|118.789|135.2375|14%|0.01036519036519|1287|134.3561127147|0.48645843045843|1.352|-1.343|2020-03-19|2022-09-29|0|0|1|252|0|0|147.3257|131.8571|2022-07-06|2024-09-18
2025-01-05 12:15:34|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1221|2020-01-01|2025-01-03|16.04|50.75|216%|0.10717049180328|1220|25.961953204767|0.5648368852459|60.454|-1.445|2024-03-06|2024-03-18|0|0|171|140|63|34|51.175|15.64|2024-12-24|2022-03-21
2025-01-05 12:15:35|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1308|2020-01-01|2025-01-03|31.8184|125.9514|296%|0.11078041315991|1307|53.722931488574|0.70275592960979|31.293|-4.022|2024-07-30|2024-12-04|0|0|0|262|0|0|128.4514|49.375|2025-01-03|2022-01-11
2025-01-05 12:15:36|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1308|2020-01-01|2025-01-03|0.8917|0.97|9%|0.0075394032134659|1307|0.90469212524752|0.7187765876052|2.085|-2.097|2020-03-19|2022-11-04|0|0|0|262|0|0|1.0487|0.8698|2022-09-28|2022-02-10
2025-01-05 12:15:37|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1308|2020-01-01|2025-01-03|0.7544|0.805|7%|0.006602142310635|1307|0.78094588461637|0.85598852333588|3.785|-3.033|2020-03-18|2022-11-10|0|0|0|262|0|0|0.963|0.7272|2022-09-26|2022-01-13
2025-01-05 12:15:39|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1308|2020-01-01|2025-01-03|2.845|2.772|-3%|4.8201989288437E-5|1307|2.8935580317398|1.1108217291507|6.486|-6.678|2020-03-25|2020-06-04|0|0|0|262|0|0|3.54|2.4555|2020-03-24|2023-05-04
2025-01-05 12:15:40|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1308|2020-01-01|2025-01-03|5.66|14.65|159%|0.080550114766641|1307|9.2671246776522|2.3549533282326|17.347|-16.279|2023-01-11|2022-12-14|0|0|0|262|0|0|16.4775|5.9975|2024-11-05|2022-01-31
2025-01-05 12:15:41|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1308|2020-01-01|2025-01-03|7.69|7.705|0%|0.00020198928844682|1307|7.749951058936|0.27599311400153|2.163|-0.904|2020-03-25|2020-03-30|0|0|0|262|0|0|7.93|7.644|2020-03-26|2022-04-26
2025-01-05 12:15:42|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1308|2020-01-01|2025-01-03|7.7897|7.7779|-0%|-0.00011017597551645|1307|7.7978684978748|0.060794950267789|0.201|-0.387|2022-12-07|2022-12-01|0|0|0|262|0|0|7.8505|7.759|2022-05-13|2024-12-30
2025-01-05 12:15:43|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1308|2020-01-01|2025-01-03|24.5922|25.3359|3%|0.0025615914307575|1307|24.503515135622|0.69163733741392|1.413|-1.281|2021-12-17|2020-11-20|0|0|0|262|0|0|25.4285|24.269|2025-01-03|2022-05-09
2025-01-05 12:15:45|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|6.548|2022-09-28|2022-01-14
2025-01-05 12:15:46|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1308|2020-01-01|2025-01-03|294.93|403.01|37%|0.027250956388676|1307|340.35392208274|1.2688041315991|3.377|-4.249|2023-03-15|2022-03-09|0|0|0|262|0|0|450.17|307.41|2022-10-13|2022-02-04
2025-01-05 12:15:47|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1253|2020-01-01|2025-01-03|13882.5|16185|17%|0.01313178913738|1252|14966.394447856|0.41012060702875|4.567|-2.746|2020-03-19|2020-04-30|0|0|0|247|0|0|16640|14249|2020-03-23|2022-02-16
2025-01-05 12:15:48|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1308|2020-01-01|2025-01-03|3.4561|3.6431|5%|0.0057498087222647|1307|3.4807889142532|0.9682272379495|2.833|-2.717|2020-03-16|2023-11-14|0|0|0|262|0|0|4.0878|3.0969|2023-10-26|2022-01-14
2025-01-05 12:15:49|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1308|2020-01-01|2025-01-03|71.227|85.761|20%|0.014597551644989|1307|78.588544431447|0.36841851568477|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|262|0|0|85.836|73.762|2025-01-03|2022-01-12
2025-01-05 12:15:51|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1308|2020-01-01|2025-01-03|1187.62|1309|10%|0.29355087987758|1307|1354.7498539484|0.17653787299158|454.622|-81.981|2023-08-08|2023-08-09|0|0|46|262|0|15|1465|1307|2020-12-23|2023-10-10
2025-01-05 12:15:52|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|783|2020-01-01|2025-01-03|42000|42000|0%|3.9641943734015E-5|782|42000.571095571|0.23309846547315|0.655|-0.651|2023-12-25|2023-12-26|0|0|75|158|0|10|42325|41375|2023-05-22|2023-01-10
2025-01-05 12:15:52|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1308|2020-01-01|2025-01-03|120.96|139.62|15%|0.012734506503443|1307|134.56181201876|0.88320275439939|3.299|-2.701|2020-03-12|2020-09-10|0|0|0|262|0|0|149.155|123.36|2022-11-04|2022-02-10
2025-01-05 12:15:53|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1285|2020-01-02|2025-01-03|131|155.21|18%|0.01377492211838|1284|151.35377293449|0.41327414330218|2.723|-1.447|2020-01-20|2021-07-01|0|0|0|253|0|0|159.405|150|2024-11-25|2022-08-24
2025-01-05 12:15:54|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1308|2020-01-01|2025-01-03|0.708|0.7097|0%|-0.001071155317521|1307|0.70813395055551|0.26424942616679|0.468|-0.282|2020-05-08|2021-04-08|0|0|106|262|0|77|0.714|0.7068|2022-05-25|2023-07-12
2025-01-05 12:15:56|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1308|2020-01-01|2025-01-03|108.7|157.27|45%|0.030055853098699|1307|128.08961770877|0.82791889824025|3.215|-3.784|2020-03-10|2022-12-20|0|0|0|262|0|0|162.01|113.47|2024-07-03|2022-01-24
2025-01-05 12:15:57|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1273|2020-01-01|2025-01-03|101.35|129|27%|0.019352201257862|1272|121.8007425097|0.36390251572327|1.517|-3.537|2024-05-02|2024-02-14|0|0|0|252|0|0|163.5|112.9|2024-01-24|2022-01-10
2025-01-05 12:15:58|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1308|2020-01-01|2025-01-03|69.5117|87|25%|0.0040022953328233|1307|84.345293455084|0.42093267023718|15.615|-13.487|2022-03-08|2022-03-07|0|0|134|262|0|134|105.35|79.2772|2022-03-15|2022-05-23
2025-01-05 12:15:59|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1308|2020-01-01|2025-01-03|4080|4023|-1%|-0.00088064269319051|1307|4071.5261781092|0.50882019892884|1.044|-1.669|2020-11-11|2020-11-12|0|0|0|262|0|0|4174|4008.5|2023-09-04|2024-11-25
2025-01-05 12:16:00|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1308|2020-01-01|2025-01-03|1154.02|1468.37|27%|0.019902065799541|1307|1257.1901599756|0.86948584544759|1.852|-3.088|2023-02-03|2020-03-24|0|0|0|262|0|0|1487.37|1184.04|2024-12-27|2022-01-13
2025-01-05 12:16:02|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1307|2020-01-01|2025-01-03|0.3029|0.3084|2%|0.00010490045941807|1306|0.30562486448361|0.22248774885146|1.148|-1.84|2020-03-27|2020-03-26|0|0|134|262|0|72|0.3161|0.3017|2020-03-25|2022-01-14
2025-01-05 12:16:03|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1308|2020-01-01|2025-01-03|382.86|524.6|37%|0.026254016832441|1307|445.4865003663|0.69797322111706|6.974|-3.12|2020-03-16|2022-03-29|0|0|1|262|0|0|531.125|411.85|2024-12-02|2022-05-31
2025-01-05 12:16:04|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1292|2020-01-01|2025-01-03|8885|21704|144%|0.069997676219984|1291|14679.881741456|0.41853137103021|3.756|-1.898|2022-06-02|2022-11-25|0|0|0|258|0|0|22220.5996|16030|2024-07-30|2022-09-27
2025-01-05 12:16:05|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1308|2020-01-01|2025-01-03|1505.5|89500|5845%|1.0657490436113|1307|19852.354841413|0.23708263198164|896.214|-1.639|2023-02-01|2023-05-15|0|0|0|262|0|0|89550|1503.99|2024-11-29|2022-08-09
2025-01-05 12:16:05|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1252|2020-01-01|2025-01-03|181.175|293.5|62%|0.041972821742606|1251|268.98077984892|0.89756994404476|12.697|-5.882|2022-03-08|2023-03-21|0|0|0|245|0|0|377|200.6|2022-05-05|2022-03-07
2025-01-05 12:16:07|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1307|2020-01-01|2025-01-03|1.3928|4.9036|252%|0.17920980091884|1306|4.0446093958496|0.20690045941807|232.643|-1.881|2021-01-04|2023-12-26|0|0|183|262|0|51|5.0725|4.5722|2022-09-28|2022-01-14
2025-01-05 12:16:08|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1308|2020-01-01|2025-01-03|9.5545|10.0785|5%|0.0046947207345065|1307|9.7413532143339|0.5837895944912|1.801|-1.968|2020-03-30|2020-04-20|0|0|0|262|0|0|11.1231|9.1867|2022-09-28|2022-01-13
2025-01-05 12:16:09|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1308|2020-01-01|2025-01-03|17.1|18.4|8%|0.0063136954858455|1307|17.856218791518|0.59264269319051|2.511|-2.778|2022-03-02|2023-07-18|0|0|0|262|0|0|19.48|17.1|2022-12-01|2023-07-21
2025-01-05 12:16:11|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1308|2020-01-01|2025-01-03|3652.5|4691.54|28%|0.021319051262433|1307|4158.4341456795|1.3750856924254|4.445|-7.603|2020-12-01|2020-12-15|0|0|0|262|0|0|4779.1899|3925|2024-12-20|2022-02-16
2025-01-05 12:16:11|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1283|2020-01-01|2025-01-03|54.855|59.35|8%|0.0074368174726989|1282|55.59661680892|0.63815600624025|2.095|-3.102|2020-03-19|2022-11-11|0|0|0|255|0|0|64.48|53.68|2022-09-28|2022-01-13
2025-01-05 12:16:13|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|1077|2020-01-01|2025-01-03|1476|2093.7|42%|0.10831970260223|1076|1864.8766815554|0.21396654275093|55.13|-35.538|2024-06-18|2024-06-19|0|0|0|216|0|0|3247.9609|1778|2024-06-18|2022-01-07
2025-01-05 12:16:14|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1284|2020-01-01|2025-01-03|36.35|47.4|30%|0.023639127045986|1283|43.157188950298|1.5201535463757|3.799|-4.865|2021-06-28|2022-08-23|0|0|0|258|0|0|47.72|42.15|2025-01-03|2022-04-18
2025-01-05 12:16:15|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1308|2020-01-01|2025-01-03|15.42|15.42|0%|4.5906656465187E-5|1307|15.420351754635|0.68359908186688|1.04|-1.03|2020-05-13|2020-05-14|0|0|0|262|0|0|15.615|15.15|2020-01-30|2022-08-30
2025-01-05 12:16:16|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1308|2020-01-01|2025-01-03|729.11|1717.02|135%|0.07624636572303|1307|1068.2085159255|0.79072762050497|51.931|-2.208|2023-11-09|2023-03-20|0|0|0|262|0|0|1734.01|797.625|2024-11-29|2022-02-11
2025-01-05 12:16:17|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1308|2020-01-01|2025-01-03|18.925|20.619|9%|0.0099533282325937|1307|19.578742969291|1.2623672532517|4.328|-4.183|2020-03-16|2020-03-26|0|0|0|262|0|0|25.7573|16.2602|2020-04-06|2024-04-09
2025-01-05 12:16:19|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1265|2020-01-01|2025-01-03|4.0905|4.497|10%|0.0080466772151899|1264|4.3772917762575|0.36463449367089|1.495|-1.968|2024-10-07|2023-11-06|0|0|0|254|0|0|4.801|4.094|2024-02-21|2024-09-30
2025-01-05 12:16:20|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1308|2020-01-01|2025-01-03|14.0064|18.7221|34%|0.026300688599847|1307|16.876234949911|1.3973488905891|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|262|0|0|19.916|14.4015|2023-06-01|2022-03-31
2025-01-05 12:16:21|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1308|2020-01-01|2025-01-03|306|1533.5|401%|0.14380872226473|1307|658.81029097531|1.5333718439174|31.969|-12.682|2023-06-14|2024-04-19|0|0|0|262|0|0|1717.5|411|2024-11-07|2022-03-24
2025-01-05 12:16:22|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1308|2020-01-01|2025-01-03|33.735|36.6|8%|0.0071614384085692|1307|35.653317894775|1.160765876052|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|262|0|0|37.005|35.325|2024-01-02|2022-01-10
2025-01-05 12:16:23|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1308|2020-01-01|2025-01-03|8.782|11.3554|29%|0.023434583014537|1307|9.7860904454456|1.4455340474369|7.83|-4.169|2020-03-18|2020-03-24|0|0|0|262|0|0|12.1423|8.5575|2020-03-19|2022-03-31
2025-01-05 12:16:25|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1308|2020-01-01|2025-01-03|1.4868|1.7806|20%|0.015980107115532|1307|1.5632616189459|1.0862302983933|3.431|-2.529|2020-03-18|2022-11-04|0|0|0|262|0|0|1.8282|1.4214|2020-03-19|2022-04-05
2025-01-05 12:16:26|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1308|2020-01-01|2025-01-03|0.3848|0.385|0%|0.013811782708493|1307|0.38478407321544|0.13590742157613|0.268|-0.255|2020-03-30|2024-03-20|0|0|136|262|0|78|0.386|0.3844|2024-09-25|2024-08-29
2025-01-05 12:16:27|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1306|2020-01-01|2025-01-03|3.313|3.767|14%|0.01104061302682|1305|3.7330630479144|0.7161724137931|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|260|0|0|4.1448|3.5422|2021-09-30|2023-07-14
2025-01-05 12:16:28|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1292|2020-01-01|2025-01-03|3.41|3.87|13%|0.012897753679318|1291|3.5966985958279|1.5858799380325|3.475|-4.476|2024-11-05|2024-10-28|0|0|0|251|0|0|4.0721|3.4072|2025-01-02|2022-10-06
2025-01-05 12:16:29|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1308|2020-01-01|2025-01-03|50.66|58.067|15%|0.011003060443764|1307|53.264586375759|0.51800076511094|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|262|0|0|59.213|50.88|2022-09-28|2022-01-31
2025-01-05 12:16:31|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1305|2020-01-01|2025-01-03|154.47|278.4|80%|0.045794478527607|1304|217.01227465568|0.85478680981595|7.968|-4.197|2023-01-26|2022-08-03|0|0|52|260|0|11|307.89|173.75|2023-09-05|2022-02-04
2025-01-05 12:16:32|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1308|2020-01-01|2025-01-03|3.793|4.138|9%|0.0091713848508034|1307|4.0759415117972|1.09860979342|3.841|-3.51|2020-03-19|2022-03-09|0|0|0|262|0|0|5.0609|3.7974|2022-09-28|2024-09-25
2025-01-05 12:16:33|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1305|2020-01-01|2025-01-03|6453.1401|7907.3501|23%|0.016022239263804|1304|7070.5740167026|0.48197929447853|2.157|-1.651|2021-04-15|2021-04-07|0|0|0|259|0|0|7995.4302|6792.98|2024-10-24|2022-04-11
2025-01-05 12:16:34|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1307|2020-01-01|2025-01-03|3.6598|3.645|-0%|-0.0042611026033691|1306|3.6467245113826|0.60757886676876|1.689|-1.517|2021-07-13|2021-03-11|0|0|177|260|1|79|3.7262|3.6255|2021-04-15|2024-12-23
2025-01-05 12:16:35|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1308|2020-01-01|2025-01-03|4.271|4.8193|13%|0.010399387911247|1307|4.4513805031047|0.76271920428462|1.906|-2.361|2020-03-17|2022-11-04|0|0|0|262|0|0|5.1927|4.2998|2022-09-28|2022-02-10
2025-01-05 12:16:37|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1307|2020-01-01|2025-01-03|104.75|113.4|8%|0.0071891271056662|1306|106.09334197624|0.78180857580398|1.988|-2.081|2020-03-19|2022-11-04|0|0|0|262|0|0|123.05|102.25|2022-09-28|2022-02-10
2025-01-05 12:16:37|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1308|2020-01-01|2025-01-03|61.9322|110.4955|78%|0.061149961744453|1307|78.444440338974|3.2431706197399|20.434|-13.537|2022-02-28|2022-03-15|0|0|1|262|0|0|158.3|49.15|2022-03-07|2022-06-29
2025-01-05 12:16:38|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1308|2020-01-01|2025-01-03|921.88|1369.88|49%|7.6919824024484|1307|1093.5633306066|2.7322670237184|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|262|0|0|1406|14|2024-12-10|2023-12-21
2025-01-05 12:16:39|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1308|2020-01-01|2025-01-03|3.7508|3.7548|0%|-0.0010145371078806|1307|3.7522234187285|0.047286916602907|0.28|-0.186|2020-04-22|2022-09-29|0|0|310|262|0|118|3.7685|3.7453|2020-04-22|2024-02-21
2025-01-05 12:16:40|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1308|2020-01-01|2025-01-03|13.62|14.5871|7%|0.097846212700842|1307|14.982819063583|9.6871644988523|14.695|-15.994|2022-09-06|2021-04-14|0|0|0|262|0|0|21.8597|11.9658|2021-01-19|2024-09-25
2025-01-05 12:16:42|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1307|2020-01-01|2025-01-03|45.0002|598.8002|1231%|0.49866768759571|1306|423.46378258649|0.19990505359877|582.361|-4.51|2021-02-23|2020-01-24|0|0|44|261|0|14|601.9251|437.9042|2023-08-02|2022-01-07
2025-01-05 12:16:43|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1308|2020-01-01|2025-01-03|9.3636|11.103|19%|0.015394797245601|1307|9.8143464848171|1.1562310635042|3.649|-2.807|2020-03-18|2022-11-10|0|0|0|262|0|0|11.4974|8.8975|2022-09-28|2022-01-13
2025-01-05 12:16:44|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1308|2020-01-01|2025-01-03|1.3445|1.3696|2%|0.0018133129303749|1307|1.3560087146744|0.46058913542464|1.477|-1.469|2024-11-06|2022-11-10|0|0|0|262|0|0|1.4649|1.2787|2020-03-23|2024-09-27
2025-01-05 12:16:45|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1305|2020-01-01|2025-01-03|435|13000|2889%|0.52113113496933|1304|5156.2600297177|0.11033665644172|421.705|-0.763|2023-07-27|2023-08-28|0|0|41|261|0|11|13005|2510|2023-08-10|2022-06-20
2025-01-05 12:16:46|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1308|2020-01-01|2025-01-03|14.0105|18.704|33%|0.026361897475134|1307|16.877422635344|1.5212517214996|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|262|0|0|19.9155|14.3996|2023-06-01|2022-03-31
2025-01-05 12:16:48|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1308|2020-01-01|2025-01-03|29.77|34.44|16%|0.012178270849273|1307|33.668975507812|0.71046212700842|2.266|-1.819|2024-11-06|2022-11-10|0|0|0|262|0|0|38.47|32.08|2022-10-20|2022-02-17
2025-01-05 12:16:49|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1266|2020-01-01|2025-01-03|9.688|10.85|12%|0.011636363636364|1265|10.822775042264|0.68673280632411|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|257|0|0|13.055|9.6|2022-03-10|2022-06-24
2025-01-05 12:16:50|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1305|2020-01-01|2025-01-03|3.49|3.4947|0%|-0.0010989263803681|1304|3.4910345783164|0.00041871165644172|0.287|-0.286|2023-12-25|2023-12-26|0|0|60|262|0|30|3.5|3.4947|2023-05-25|2024-12-02
2025-01-05 12:16:51|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1308|2020-01-01|2025-01-03|2.7805|3.2148|16%|0.012405508798776|1307|2.9736187897326|1.3537842387146|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|262|0|0|3.3381|2.8282|2022-09-28|2022-02-10
2025-01-05 12:16:52|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1308|2020-01-01|2025-01-03|5.9456|35.3376|494%|0.14310864575363|1307|17.856143037843|1.5928010711553|12.657|-17.72|2021-11-23|2021-12-20|0|0|0|262|0|0|35.737|13.1475|2024-12-31|2022-01-12
2025-01-05 12:16:54|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1308|2020-01-01|2025-01-03|29.914|32.912|10%|0.0077276205049732|1307|30.086595978576|0.60948201989288|1.354|-1.773|2024-11-06|2022-11-10|0|0|0|262|0|0|33.022|27.412|2025-01-03|2022-01-18
2025-01-05 12:16:55|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1288|2020-01-01|2025-01-03|2300|2450|7%|0.0052952602952603|1287|2395.2897217555|0.29859207459207|2.128|-4.247|2024-12-19|2024-12-10|0|0|0|255|0|0|2733.905|2300|2024-09-16|2022-01-07
2025-01-05 12:16:56|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1300|2020-01-01|2025-01-03|3665|3670|0%|0.00055812163202463|1299|3690.9865042819|0.63948267898383|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|256|0|0|3955|3485|2024-02-26|2022-02-01
2025-01-05 12:16:57|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75||2021-04-14|
2025-01-05 12:16:57|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1307|2020-01-01|2025-01-03|37.31|43.9|18%|0.013683767228178|1306|41.144912766425|0.4686584992343|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|262|0|0|45.97|37.2|2020-03-19|2023-06-30
2025-01-05 12:16:59|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1308|2020-01-01|2025-01-03|9507.5596|12910.1797|36%|14.699682478959|1307|11201.280683325|1.314960979342|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|262|0|0|13660|2|2024-03-08|2024-02-26
2025-01-05 12:17:00|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1244|2020-01-01|2025-01-03|46562.5547|52.8795|-100%|322298.93509252|1243|36074.549919379|0.051544650040225|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|247|0|0|4035733.75|4.218|2021-08-05|2022-03-11
2025-01-05 12:17:01|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1308|2020-01-01|2025-01-03|23171|25400|10%|0.0071499617444529|1307|23693.38646789|0.17198622800306|1.182|-1.52|2022-10-21|2022-12-05|0|0|0|262|0|0|25512.5|22617.5|2024-12-31|2022-01-21
2025-01-05 12:17:02|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1304|2020-01-01|2025-01-03|17.83|29.619|66%|0.05899539524175|1303|23.828833970555|2.9683353798926|9.237|-14.957|2022-10-03|2020-08-11|0|0|0|260|0|0|34.895|17.5548|2024-10-22|2022-09-01
2025-01-05 12:17:03|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1304|2020-01-01|2025-01-03|1517.3|2639.1201|74%|0.047078280890253|1303|1941.2811418779|1.4245663852648|4.39|-5.727|2020-03-24|2020-08-11|0|0|0|260|0|0|2790.4099|1614.35|2024-10-31|2022-09-28
2025-01-05 12:17:05|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1308|2020-01-01|2025-01-03|581.75|634.5|9%|0.010254016832441|1307|591.17887855086|1.1139196633512|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|262|0|0|697.83|571|2022-09-28|2022-01-13
2025-01-05 12:17:06|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1266|2020-01-01|2025-01-03|249.1|249.08|-0%|9.090909090909E-5|1265|249.91405522014|0.17926403162055|1.376|-1.277|2021-06-16|2021-05-11|0|0|0|253|0|0|253.26|248.9|2021-05-11|2022-12-28
2025-01-05 12:17:07|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1308|2020-01-01|2025-01-03|14.0064|18.7372|34%|0.02648584544759|1307|16.878046097012|1.49639020658|4.035|-2.804|2020-06-11|2020-04-29|0|0|0|262|0|0|19.9241|14.4012|2023-06-01|2022-03-31
2025-01-05 12:17:08|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2025-01-05 12:17:09|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|1047|2020-01-02|2025-01-03|1.921|4.561|137%|0.26840822179732|1046|2.6993886322561|8.5408221797323|32.84|-28.8|2020-03-18|2022-11-11|0|0|255|261|0|0|5.021|1.668|2023-10-24|2022-03-08
2025-01-05 12:17:11|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1294|2020-01-01|2025-01-03|0.814|4.5915|464%|0.14168600154679|1293|2.2292682610978|7.8574245939675|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|258|2|150|4.755|1.102|2023-08-17|2022-01-14
2025-01-05 12:17:12|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1300|2020-01-01|2025-01-03|1.404|4.392|213%|0.34449576597383|1299|2.7269006153192|5.5408391070054|37.3|-27.2|2020-03-19|2020-03-20|0|0|331|259|1|142|4.999|1.804|2023-11-01|2022-01-14
2025-01-05 12:17:13|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1302|2020-01-02|2025-01-03|-0.221|2.4245|-1197%|0.21637202152191|1301|1.3664267271475|6.9740661029977|20.2|-34|2020-03-18|2023-03-15|0|0|56|260|0|30|3.024|-0.11|2023-10-04|2022-01-24
2025-01-05 12:17:14|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1304|2020-01-01|2025-01-03|0.1155|3.2875|2746%|0.25432847275518|1303|1.576470259764|7.3056408288565|18.88|-27.9|2022-11-28|2023-03-15|0|0|41|262|0|10|3.602|0.228|2023-10-04|2022-01-13
2025-01-05 12:17:15|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1283|2020-01-03|2024-12-30|-0.036|1.082|-3106%|0.12936817472699|1282|0.34892092952314|1.614976599064|16.5|-10.9|2022-12-20|2023-03-10|0|0|215|247|12|203|1.12|0.119|2024-12-30|2022-01-07
2025-01-05 12:17:17|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1255|2020-01-02|2025-01-03|8.21|9.015|10%|0.067145135566188|1254|9.7211091369978|1.4277511961722|84|-66|2020-01-21|2020-03-25|0|0|14|250|0|5|12.355|8.755|2020-03-24|2024-09-27
2025-01-05 12:17:18|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1261|2020-01-03|2025-01-03|-0.562|0.2585|-146%|0.065119047619048|1260|0.65198215687685|6.1860317460318|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|252|0|0|1.623|-0.066|2022-12-30|2022-01-14
2025-01-05 12:17:19|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1304|2020-01-01|2025-01-03|1.407|3.592|155%|0.17935533384497|1303|2.6332878956555|8.7539140445127|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|262|0|31|5.035|1.259|2023-10-19|2022-01-10
2025-01-05 12:17:20|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1305|2020-01-01|2025-01-03|0.459|3.1055|577%|0.22841257668712|1304|1.9049061364993|6.7732745398773|21.8|-32.6|2022-06-13|2020-03-19|0|0|48|262|0|12|4.133|0.587|2023-10-04|2022-01-13
2025-01-05 12:17:21|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1298|2020-01-02|2025-01-03|-0.095|2.6535|-2893%|0.21522744795682|1297|1.4717428802615|6.9697764070933|17.4|-30.1|2020-03-13|2023-03-15|0|0|22|259|0|3|3.376|0.001|2023-10-04|2022-01-14
2025-01-05 12:17:23|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1301|2020-01-02|2025-01-03|-0.019|2.8445|-15071%|0.24923076923077|1300|1.6640991080076|7.9006538461538|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|35|261|0|7|100.128|0.114|2020-04-17|2022-01-14
2025-01-05 12:17:24|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1304|2020-01-01|2025-01-03|0.0885|3.058|3355%|0.24397544128933|1303|1.601443609593|8.0800076745971|18|-26.5|2020-03-12|2023-03-15|0|0|42|262|0|10|3.717|2.933|2023-10-04|2025-01-02
2025-01-05 12:17:25|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1284|2020-01-02|2025-01-03|1.6265|4.52|178%|0.21379579111458|1283|3.1047203508871|6.2756430241621|30|-48|2020-03-19|2020-03-23|0|0|203|249|3|200|5.628|2.465|2023-10-19|2022-01-07
2025-01-05 12:17:26|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1248|2020-01-02|2025-01-03|1.624|3.229|99%|0.12870890136327|1247|2.3211033642292|8.4431435445068|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|252|0|0|4.292|1.643|2023-10-03|2022-03-07
2025-01-05 12:17:28|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1214|2020-01-01|2025-01-03|6.501|6.78|4%|0.023000824402308|1213|6.7173004118994|3.7612530915087|25.9|-23.5|2022-05-04|2020-06-04|0|0|1|239|0|0|7.617|6.514|2022-06-16|2022-01-07
2025-01-05 12:17:30|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1269|2020-01-01|2025-01-03|1.737|2.875|66%|0.077326498422713|1268|2.2540856611054|5.0715299684543|21.1|-20.35|2020-03-13|2020-03-09|0|0|56|252|0|14|3.63|1.704|2022-10-21|2022-02-04
2025-01-05 12:17:31|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1294|2020-01-01|2025-01-03|1.672|2.733|63%|0.10340293890178|1293|2.7350935148677|4.8196442382057|33.8|-19.8|2023-10-04|2022-11-11|0|0|417|262|0|214|4.665|2.388|2022-10-21|2022-01-14
2025-01-05 12:17:32|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1226|2020-01-02|2025-01-03|3.185|1.6|-50%|-0.16612244897959|1225|2.7486792946797|5.1093551020408|12.7|-19|2020-07-06|2020-02-03|0|0|56|243|7|16|3.418|1.586|2020-11-19|2025-01-03
2025-01-05 12:17:33|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1213|2020-01-02|2025-01-03|531.93|10950|1959%|859.57672524753|1212|4351.9426308024|17046.46790429|121045.215|-176953.809|2023-10-20|2023-10-23|0|0|0|237|0|0|14734.5|1542.22|2024-07-04|2022-02-21
2025-01-05 12:17:33|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1300|2020-01-01|2025-01-03|1.768|3.715|110%|0.14988452655889|1299|2.3929642314636|3.8705157813703|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|260|0|0|4.511|1.593|2023-10-19|2022-01-21
2025-01-05 12:17:35|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1298|2020-01-01|2025-01-03|0.6525|1.682|158%|0.079375481881264|1297|0.94472264945048|0.99575944487278|33|-17|2022-05-09|2022-06-17|0|0|0|260|0|0|1.925|0.685|2022-10-24|2022-01-24
2025-01-05 12:17:36|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1276|2020-01-02|2025-01-03|0.2124|0.067|-68%|-0.011396078431373|1275|0.12147398352868|0.49092549019608|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|252|0|0|0.2177|0.0532|2020-01-15|2024-11-27
2025-01-05 12:17:37|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1297|2020-01-02|2025-01-03|1.447|3.2|121%|0.19614197530864|1296|2.5783684695421|8.2114583333333|94.7|-152.4|2020-03-17|2020-03-19|0|0|51|261|0|17|5.124|1.402|2022-10-21|2022-01-07
2025-01-05 12:17:38|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1280|2020-01-01|2025-01-03|1.576|4.1|160%|0.27126661454261|1279|3.2011318860172|9.0620797498045|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|251|0|4|6.384|2.918|2022-10-21|2022-02-22
2025-01-05 12:17:39|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1305|2020-01-01|2025-01-03|0.111|2.694|2327%|0.24049079754601|1304|1.5077468522654|7.0954754601227|23.7|-25.1|2023-12-28|2023-02-02|0|0|46|262|0|13|3.439|0.29|2023-10-04|2022-01-13
2025-01-05 12:17:41|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1249|2020-01-02|2025-01-03|6.725|14.895|121%|0.75897435897436|1248|10.604652817495|12.043509615385|192|-100|2020-03-12|2020-03-25|0|0|82|247|0|40|15.55|10.261|2024-12-19|2023-12-27
2025-01-05 12:17:42|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1268|2020-01-02|2025-01-03|6.78|10.38|53%|-3.1501183898974|1267|8.2049169965174|3.5401736385162|49|-77|2020-03-18|2020-03-20|0|0|124|253|0|0|10.5125|7.604|2023-11-02|2022-02-02
2025-01-05 12:17:43|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1230|2020-01-01|2025-01-03|7.1015|7.012|-1%|-0.019039869812856|1229|6.760067018622|4.8646867371847|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|240|0|0|8.332|6.18|2020-03-24|2023-07-14
2025-01-05 12:17:44|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|877|2020-01-02|2025-01-03|1.46|2.29|57%|0.098230593607306|876|2.0402215221612|2.7487442922374|65|-29|2022-05-10|2022-05-20|0|0|1|165|0|0|3.4|2.03|2023-10-19|2022-01-07
2025-01-05 12:17:45|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1297|2020-01-01|2025-01-03|4.483|6.13|37%|0.12708333333333|1296|5.315897765303|3.2001157407407|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|259|0|0|7.704|4.706|2022-11-14|2022-01-14
2025-01-05 12:17:47|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1285|2020-01-01|2025-01-03|3.334|3.807|14%|-0.23595093457944|1284|3.646148196184|2.3385280373832|9580.7|-9577.65|2023-08-24|2023-08-25|0|0|190|251|9|174|99.689|3.647|2023-08-24|2022-01-17
2025-01-05 12:17:48|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1226|2020-01-01|2025-01-03|0.835|4.468|435%|0.29657142857143|1225|2.5830962491901|0.41575510204082|24.9|-33.9|2023-10-06|2020-03-23|0|0|242|0|242|0|5.195|1.106|2024-07-02|2022-01-07
2025-01-05 12:17:49|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1224|2020-01-02|2025-01-02|3.11|5.84|88%|0.22322158626329|1223|4.9918790786874|0.20932134096484|68|-39|2020-03-18|2023-11-16|0|0|0|240|0|0|7.09|5.14|2022-09-28|2023-03-24
2025-01-05 12:17:50|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1303|2020-01-01|2025-01-03|3.328|3.113|-6%|-0.012672811059908|1302|2.9380130361926|1.4198540706605|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|261|0|1|5.209|2.113|2022-11-03|2022-01-31
2025-01-05 12:17:51|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1208|2020-01-02|2025-01-03|11.562|21.748|88%|0.84391052195526|1207|13.349576538367|0.073902236951118|244|-203.3|2020-03-16|2020-07-02|0|0|0|242|0|0|21.749|10.422|2024-12-23|2022-03-10
2025-01-05 12:17:53|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1234|2020-01-02|2025-01-03|11.91|26.79|125%|1.2068126520681|1233|18.052220403279|31.711273317113|447|-307|2021-03-22|2023-05-16|0|0|0|242|0|0|29.23|7.77|2024-11-06|2022-12-19
2025-01-05 12:17:54|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1287|2020-01-01|2025-01-03|14.1295|25.21|78%|0.86162519440124|1286|18.971380334541|5.8037713841369|141.7|-141.7|2024-04-09|2024-04-12|0|0|0|257|0|0|29.637|14.887|2024-04-09|2022-03-07
2025-01-05 12:17:55|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|2.292|2022-10-26|2022-01-13
2025-01-05 12:17:56|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1299|2020-01-01|2025-01-03|11|12.0265|9%|0.11960708782743|1298|12.251485772906|0.17053158705701|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|261|0|0|16.831|10.81|2023-09-08|2022-02-21
2025-01-05 12:17:57|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1269|2020-01-01|2025-01-03|4.405|7.39|68%|-1.0433359621451|1268|5.7698022456524|10.558320189274|90|-162|2020-03-17|2023-01-09|0|0|158|255|1|68|9.75|5.39|2022-10-21|2022-01-18
2025-01-05 12:17:59|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1246|2020-01-02|2025-01-03|2.13|6.66|213%|0.36385542168675|1245|5.4709550645531|0.069076305220884|64|-98|2022-06-13|2022-11-11|0|0|0|242|0|0|11.08|4.63|2022-10-14|2022-02-09
2025-01-05 12:18:00|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1246|2020-01-02|2025-01-03|2.13|6.66|213%|0|0|5.4709550645531|0|0|0|2022-06-13|2022-11-11|0|0|0|242|0|0|11.08|4.63|2022-10-14|2022-02-09
2025-01-05 12:18:00|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1229|2020-01-02|2025-01-03|6.103|11.45|88%|0.45268729641694|1228|9.0412343678915|2.3102605863192|108.4|-85.1|2020-03-12|2020-03-25|0|0|243|248|0|102|15.199|8.56|2022-10-20|2022-02-04
2025-01-05 12:18:02|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|1046|2020-01-02|2025-01-03|1.5564|4.3126|177%|0.37125837320574|1045|2.5725278848073|5.1873301435407|24.1|-24.7|2022-06-15|2020-03-05|0|0|254|261|0|0|5.57|0.091|2023-10-06|2022-01-07
2025-01-05 12:18:03|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1298|2020-01-01|2025-01-03|0.72|4.716|555%|0.30809560524287|1297|2.3631610180815|1.2914417887433|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|260|0|0|5.756|0.16|2023-08-28|2022-01-07
2025-01-05 12:18:05|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1298|2020-01-01|2025-01-03|0.72|4.716|555%|0|0|2.3631610180815|0|0|0|2023-06-22|2022-01-05|0|0|0|260|0|0|5.756|0.16|2023-08-28|2022-01-07
2025-01-05 12:18:05|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1290|2020-01-01|2025-01-03|-0.7355|2.49|-439%|0.24685802948022|1289|1.70811648667|8.8720713731575|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|258|0|0|6.677|-6.423|2023-02-06|2023-10-30
2025-01-05 12:18:06|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1295|2020-01-01|2025-01-03|-0.638|2.6513|-516%|0.26014683153014|1294|1.746420893574|3.9215610510046|33|-22|2022-12-19|2020-12-08|0|0|2|258|0|0|3.993|-0.805|2024-02-15|2022-03-08
2025-01-05 12:18:07|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1274|2020-01-03|2024-12-30|-0.109|0.245|-325%|-0.13487824037706|1273|0.13282725376089|2.1890023566379|13|-13.95|2020-03-27|2020-03-23|0|0|191|245|12|179|0.245|-0.324|2024-12-30|2023-09-01
2025-01-05 12:18:08|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1295|2020-01-01|2025-01-03|6|7.85|31%|4.8809891808346|1294|6.2555238078889|42.53400309119|665|-675|2023-10-11|2023-10-02|0|0|285|256|5|184|10.55|2|2024-05-22|2023-10-05
2025-01-05 12:18:10|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1301|2020-01-01|2025-01-03|-0.82|0.365|-145%|1.245|1300|0.95677112827378|24.176923076923|75|-46|2022-06-16|2020-04-23|0|0|438|262|0|226|1.9|-1.02|2023-09-20|2022-02-03
2025-01-05 12:18:11|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1288|2020-01-01|2025-01-03|-0.411|2.58|-728%|0.23578088578089|1287|1.6230263578511|8.3748251748252|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|255|0|0|3.982|-0.705|2023-10-16|2022-01-10
2025-01-05 12:18:13|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1292|2020-01-01|2025-01-03|-0.5615|2.585|-560%|0.24608830364059|1291|1.6481347470649|8.6412858249419|287.1|-284.8|2023-04-11|2023-04-10|0|0|3|258|0|0|3.86|-1.055|2023-10-03|2022-03-08
2025-01-05 12:18:14|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1290|2020-01-02|2025-01-03|-0.641|2.656|-514%|0.26058960434445|1289|1.7079721366195|5.033204034135|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|260|0|0|3.887|-0.797|2024-02-19|2022-06-24
2025-01-05 12:18:15|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1295|2020-01-01|2025-01-03|-0.649|2.7315|-521%|0.26394899536321|1294|1.7497756356558|4.8748068006182|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|260|0|0|3.908|-0.752|2024-03-04|2022-03-07
2025-01-05 12:18:17|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1258|2020-01-02|2025-01-03|1.32|4.155|215%|0.2557677008751|1257|2.9116803533645|1.5314240254574|64|-66|2024-04-24|2024-04-23|0|0|204|116|123|81|5.9|0.99|2023-05-24|2022-01-11
2025-01-05 12:18:18|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1255|2020-01-02|2025-01-03|1.65|3.125|89%|0.10474481658692|1254|2.4002865160993|1.6654306220096|33|-24|2022-07-13|2020-03-27|0|0|5|251|0|3|5.17|0.2|2023-09-18|2022-01-07
2025-01-05 12:18:19|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1214|2020-01-01|2025-01-03|5.04|6.58|31%|0.12695795548228|1213|5.1484843441446|4.3281121187139|35|-78|2020-05-26|2020-03-27|0|0|0|239|0|0|7.18|3.55|2023-03-29|2022-01-11
2025-01-05 12:18:20|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1245|2020-01-02|2025-01-03|1.811|3.2045|77%|0.12954180064309|1244|3.1806212866187|1.3216398713826|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|246|0|1|99.927|3.158|2020-12-08|2024-09-27
2025-01-05 12:18:21|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|531|2020-01-08|2022-03-14|6.12|22.31|265%|3.0207547169811|530|6.0976547667054|0.18867924528302|734|-139|2022-02-28|2022-03-04|0|0|2|106|0|0|24.62|8.8|2022-03-02|2022-01-10
2025-01-05 12:18:23|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1294|2020-01-01|2025-01-03|2.0225|3.819|89%|0.13441608662026|1293|2.0165331730804|3.869373549884|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|257|0|0|5.271|0.089|2023-11-28|2022-04-01
2025-01-05 12:18:24|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1294|2020-01-01|2025-01-03|2.0225|3.819|89%|0|0|2.0165331730804|0|0|0|2022-11-22|2022-12-23|0|0|4|257|0|0|5.271|0.089|2023-11-28|2022-04-01
2025-01-05 12:18:24|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1294|2020-01-01|2025-01-03|2.0225|3.819|89%|0|0|2.0165331730804|0|0|0|2022-11-22|2022-12-23|0|0|4|257|0|0|5.271|0.089|2023-11-28|2022-04-01
2025-01-05 12:18:25|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1223|2020-01-02|2025-01-02|0.87|3.538|307%|0.21833060556465|1222|1.8920016356379|19.004869067103|160.1|-424|2022-12-23|2020-02-14|0|0|0|242|0|0|6.39|-0.395|2023-04-21|2022-01-26
2025-01-05 12:18:26|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1223|2020-01-02|2025-01-02|0.87|3.538|307%|0|0|1.8920016356379|0|0|0|2022-12-23|2020-02-14|0|0|0|242|0|0|6.39|-0.395|2023-04-21|2022-01-26
2025-01-05 12:18:27|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|-0.6455|2022-09-28|2022-03-29
2025-01-05 12:18:28|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1233|2020-01-02|2025-01-03|4.37|13.05|199%|0.58754058441558|1232|8.8322377325541|3.8544642857143|1520.1|-1521.7|2024-05-08|2024-05-07|0|0|12|244|0|3|14.4605|-5.013|2022-10-12|2024-05-07
2025-01-05 12:18:29|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1161|2020-01-02|2025-01-03|7.25|9.94|37%|0.23189655172414|1160|7.8949375452408|1.7480172413793|54.6|-68|2023-08-21|2020-03-20|0|0|0|228|0|0|11.917|5.95|2023-10-02|2022-01-13
2025-01-05 12:18:30|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1215|2020-01-01|2025-01-03|4.8645|6.734|38%|0.15790774299835|1214|4.4024100951038|3.274431630972|125.1|-121|2022-11-16|2022-03-18|0|0|5|237|1|0|6.828|2.103|2024-12-24|2022-09-15
2025-01-05 12:18:31|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1298|2020-01-01|2025-01-03|3.194|5.884|84%|0.20740169622205|1297|3.2994951444157|2.6301079414032|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|259|0|0|6.3|0.718|2023-11-03|2022-02-01
2025-01-05 12:18:33|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1202|2020-01-02|2025-01-03|3.07|3.145|2%|0.0062447960033306|1201|2.501480881664|0.13405495420483|41|-50|2022-07-05|2020-05-06|0|0|0|249|0|0|3.24|3.15|2024-06-04|2024-09-19
2025-01-05 12:18:34|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1194|2020-01-01|2025-01-03|0.188|4.291|2182%|0.34392288348701|1193|2.0300636503828|12.130804694049|41.6|-47.25|2022-07-01|2022-06-14|0|0|229|0|229|0|5.689|-0.5255|2023-09-28|2022-05-11
2025-01-05 12:18:35|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1194|2020-01-01|2025-01-03|0.188|4.291|2182%|0|0|2.0300636503828|0|0|0|2022-07-01|2022-06-14|0|0|229|0|229|0|5.689|-0.5255|2023-09-28|2022-05-11
2025-01-05 12:18:36|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258|2.841|2020-01-17|2022-02-25
2025-01-05 12:18:37|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1231|2020-01-02|2025-01-03|10.496|39.23|274%|-3.9294308943089|1230|20.152380019487|71.242764227642|1175.1|-2358.5|2023-11-28|2023-06-21|0|0|232|244|0|111|69.249|36.785|2023-11-08|2024-11-27
2025-01-05 12:18:38|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1289|2020-01-01|2025-01-03|15.8725|28.73|81%|0.99825310559006|1288|17.864781609795|37.342274844721|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|258|0|0|74.213|11.16|2024-11-08|2022-02-28
2025-01-05 12:18:39|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.3|2022-09-19|2022-01-07
2025-01-05 12:18:40|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1240|2020-01-02|2025-01-03|0.07|5.11|7200%|0.40677966101695|1239|5.3358467765062|0.031476997578692|166|-129|2022-07-19|2023-09-22|0|0|0|242|0|0|15.09|2.98|2023-03-21|2022-01-13
2025-01-05 12:18:41|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|1046|2020-01-02|2025-01-03|1.579|4.1535|163%|0.24146411483254|1045|2.6236413435609|3.1277129186603|29.2|-58.4|2022-06-14|2023-03-14|0|0|254|261|0|0|5.981|0.407|2023-07-21|2022-01-07
2025-01-05 12:18:42|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1295|2020-01-02|2025-01-03|0.63|4.636|636%|0.2879057187017|1294|2.2002457086465|10.256221020093|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|258|3|170|5.566|0.607|2023-07-07|2022-01-13
2025-01-05 12:18:44|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1301|2020-01-01|2025-01-03|0.928|4.038|335%|0.26615384615385|1300|2.0432784010184|3.8367307692308|34.3|-32.6|2022-05-04|2024-09-09|0|0|301|262|0|169|4.633|0.322|2023-11-01|2022-01-12
2025-01-05 12:18:45|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1295|2020-01-01|2025-01-03|-0.656|2.3045|-451%|0.23419629057187|1294|1.7150625457413|6.1783230293663|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|257|0|0|3.813|-0.705|2023-09-19|2022-03-04
2025-01-05 12:18:46|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1290|2020-01-02|2025-01-03|-0.5917|2.395|-505%|0.23297905352987|1289|1.7515316935567|4.8204809930178|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|256|0|0|4.656|-0.67|2023-09-22|2022-03-04
2025-01-05 12:18:47|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1284|2020-01-03|2024-12-30|-0.131|0.464|-454%|0.01987529228371|1283|0.12964492261541|1.1922837100546|6.1|-5.4|2024-07-30|2024-08-06|0|0|215|247|12|203|0.514|-0.174|2024-12-02|2022-09-14
2025-01-05 12:18:49|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1291|2020-01-01|2025-01-03|-0.6|0.37|-162%|0.1015503875969|1290|1.0105271179395|13.356589147287|30|-34|2020-07-15|2022-10-06|0|0|350|259|0|202|2.23|-0.8|2023-03-13|2022-01-24
2025-01-05 12:18:51|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1286|2020-01-02|2025-01-03|-0.206|2.4185|-1274%|0.21031128404669|1285|1.7406416943995|7.2456809338521|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|255|0|0|4.086|-0.564|2023-10-05|2022-03-01
2025-01-05 12:18:52|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1286|2020-01-01|2025-01-03|-0.496|2.307|-565%|0.22046692607004|1285|1.7103718929509|6.9141634241245|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|253|0|0|3.925|-0.572|2023-09-28|2022-01-12
2025-01-05 12:18:53|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1286|2020-01-01|2025-01-03|-0.496|2.307|-565%|0|0|1.7103718929509|0|0|0|2022-04-14|2023-03-15|0|0|2|253|0|0|3.925|-0.572|2023-09-28|2022-01-12
2025-01-05 12:18:53|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1299|2020-01-02|2025-01-03|-0.5347|2.3376|-537%|0.5578813559322|1298|1.6996965610067|14.914206471495|41.43|-49.83|2020-03-13|2024-01-31|0|0|82|261|0|26|3.99|-0.68|2023-11-14|2022-03-02
2025-01-05 12:18:54|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|-0.69|2023-07-11|2022-03-07
2025-01-05 12:18:56|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|929|2020-01-02|2025-01-03|1.128|3.62|221%|0.42473060344828|928|3.2142974208618|2.6763469827586|85.5|-44.2|2021-10-15|2024-11-04|0|0|44|174|3|41|5.83|1.57|2023-10-02|2022-01-10
2025-01-05 12:18:57|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1256|2020-01-01|2025-01-03|1.732|2.995|73%|0.10334661354582|1255|2.5499781719512|3.7250996015936|25|-48|2023-03-16|2023-03-13|0|0|4|253|0|2|5.36|0.88|2023-09-28|2022-01-07
2025-01-05 12:18:58|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1214|2020-01-01|2025-01-03|5.548|6.6|19%|0.086727122835944|1213|5.5607800715445|8.5816158285243|44|-52.1|2020-12-01|2020-03-27|0|0|0|239|0|0|7.482|4.316|2023-10-20|2022-02-16
2025-01-05 12:18:59|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1251|2020-01-02|2025-01-03|1.73|2.875|66%|0.1464008|1250|2.8508669189749|2.150352|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|245|0|2|98.169|2.71|2022-07-13|2024-10-17
2025-01-05 12:19:00|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1294|2020-01-01|2025-01-03|1.34|2.649|98%|0.11299303944316|1293|2.1570876677576|0.43704563031709|29.6|-15|2022-06-17|2023-12-14|0|0|417|262|0|214|3.96|1.375|2022-11-07|2022-03-17
2025-01-05 12:19:02|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1212|2020-01-02|2025-01-03|2.445|1|-59%|-0.072914946325351|1211|2.06018805088|5.5588687035508|37.44|-20|2020-06-08|2020-04-08|0|0|41|239|6|12|3.145|0.803|2020-11-23|2024-12-24
2025-01-05 12:19:03|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|4.98|18.35|268%|1.1890681003584|1116|8.9911449100549|40.044802867384|877|-835|2022-03-04|2022-03-21|0|0|1|223|0|0|24.54|6.99|2022-03-04|2023-02-14
2025-01-05 12:19:04|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1275|2020-01-02|2025-01-03|1.82|3.48|91%|0.14281789638932|1274|2.2140935110241|3.2042700156986|40|-48.8|2022-06-13|2023-03-14|0|0|6|253|0|0|5.03|0.319|2022-12-06|2022-01-14
2025-01-05 12:19:05|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1294|2020-01-01|2025-01-03|0.9305|5.148|453%|0.60665119876257|1293|3.3797721181682|19.172776488786|118.6|-43.4|2021-12-27|2022-11-10|0|0|51|259|0|15|8.861|2.896|2022-10-21|2022-01-21
2025-01-05 12:19:06|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1282|2020-01-01|2025-01-03|1.6365|5.557|240%|0.34172521467603|1281|3.6896147289702|27.9968774395|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|256|0|3|10.196|3.371|2023-09-27|2024-11-27
2025-01-05 12:19:09|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1296|2020-01-02|2025-01-03|-0.4503|2.8333|-729%|1.5348687258687|1295|1.5957985556691|32.988888030888|98.15|-126.48|2020-09-07|2020-10-05|0|0|124|261|0|53|5.147|-0.707|2024-05-20|2022-03-07
2025-01-05 12:19:10|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1247|2020-01-02|2025-01-03|4.395|15.085|243%|0.75224719101124|1246|9.3859033921164|6.7215890850722|750.5|-733|2022-05-05|2022-05-04|0|0|21|249|0|7|15.795|9.74|2024-12-19|2024-03-13
2025-01-05 12:19:11|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1174|2020-01-02|2025-01-03|7.12|10.06|41%|0.25063938618926|1173|8.2701873819913|1.6306052855925|64|-81|2024-06-03|2023-03-31|0|0|0|236|0|0|12.14|6.86|2023-03-02|2022-01-24
2025-01-05 12:19:12|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1236|2020-01-01|2025-01-03|5.0295|6.9845|39%|0.31267206477733|1235|5.0886097589359|10.262348178138|191.8|-45|2020-05-26|2020-01-22|0|0|3|243|0|1|7.446|3.297|2024-05-02|2022-03-01
2025-01-05 12:19:13|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|607|2020-01-02|2024-08-01|1.22|2.4|97%|0.2029702970297|606|0.89899506576751|1.0315181518152|90|-73.4|2022-05-12|2022-08-05|0|0|1|117|0|0|2.54|0.435|2023-09-13|2022-02-10
2025-01-05 12:19:14|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1288|2020-01-01|2025-01-03|3.455|6.025|74%|0.1996891996892|1287|3.8471596283572|1.8017637917638|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|258|0|0|6.643|1.416|2023-11-08|2022-02-01
2025-01-05 12:19:15|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1205|2020-01-02|2025-01-03|3.08|3.185|3%|0.011212624584718|1204|2.621185753476|0.16694352159468|57|-50|2022-07-05|2020-05-06|0|0|1|249|0|1|3.3|3.18|2024-06-04|2024-09-19
2025-01-05 12:19:16|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1194|2020-01-01|2025-01-03|0.153|4.203|2647%|0.27057837384744|1193|2.1249205034678|0.67011735121542|57.5|-83.1|2023-05-03|2024-10-11|0|0|231|1|230|1|5.196|0.01|2023-05-03|2022-01-07
2025-01-05 12:19:17|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1227|2020-01-02|2025-01-02|1.78|4.9|175%|0.25448613376835|1226|4.8456642255005|0.4521207177814|252|-207|2022-01-28|2023-10-16|0|0|0|241|0|0|11.29|3.88|2022-10-07|2022-01-27
2025-01-05 12:19:18|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1303|2020-01-01|2025-01-03|1.389|2.126|53%|0.064285714285715|1302|1.7368577412255|1.1219278033794|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|260|0|1|5.034|0.528|2022-11-07|2022-01-31
2025-01-05 12:19:20|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|3.195|2020-05-08|2022-03-22
2025-01-05 12:19:21|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2025-01-05 12:19:22|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1305|2020-01-01|2025-01-03|14.6765|25.98|77%|0.86683282208589|1304|18.815949807587|10.690989263804|200.7|-252|2021-10-04|2024-11-13|0|0|0|261|0|0|31.823|13.386|2024-03-12|2022-03-07
2025-01-05 12:19:23|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|7.9|2022-09-19|2022-01-07
2025-01-05 12:19:24|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1212|2020-01-03|2025-01-03|3.28|6.61|102%|-0.76218001651528|1211|4.6348901990816|7.2830718414533|270|-80|2022-05-16|2022-07-29|0|0|64|239|1|27|8.95|3.95|2022-07-12|2022-01-07
2025-01-05 12:19:26|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1247|2020-01-02|2025-01-03|0.07|5.24|7386%|0.41492776886035|1246|5.6457497955516|0.09470304975923|96|-92|2022-09-30|2023-12-20|0|0|0|244|0|0|14.79|3.93|2023-03-21|2022-01-12
2025-01-05 12:19:27|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|1049|2020-01-02|2025-01-03|1.571|4.2436|170%|0.20780534351145|1048|2.5416582888728|7.246965648855|29.94|-57.67|2022-06-14|2023-03-14|0|0|254|261|0|0|5.259|0.82|2023-10-20|2022-01-07
2025-01-05 12:19:28|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1292|2020-01-01|2025-01-03|0.5755|4.4025|665%|0.21177381874516|1291|2.1475045057781|8.929899302866|58|-47.3|2022-09-26|2022-09-28|0|0|267|256|4|128|5.56|0.759|2023-07-06|2022-01-13
2025-01-05 12:19:29|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1298|2020-01-01|2025-01-03|0.924|3.86|318%|0.26229760986893|1297|2.0462124539117|4.693831919815|30.2|-26|2022-05-04|2024-08-05|0|0|341|258|1|164|4.542|0.437|2023-11-01|2022-01-12
2025-01-05 12:19:30|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1303|2020-01-01|2025-01-03|-0.6125|2.1615|-453%|0.2284178187404|1302|1.5585127978315|6.5508448540707|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|260|0|6|3.393|-0.813|2023-07-06|2022-03-07
2025-01-05 12:19:32|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1299|2020-01-02|2025-01-03|-0.6003|2.3495|-491%|0.26286594761171|1298|1.5875339754487|8.001656394453|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|260|0|5|3.559|-0.693|2023-09-21|2022-03-01
2025-01-05 12:19:33|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1283|2020-01-03|2024-12-30|-0.138|0.605|-538%|0.099336973478939|1282|0.1363484851711|1.011232449298|8|-7.2|2024-07-31|2024-08-05|0|0|214|247|12|202|0.63|-0.104|2024-12-02|2022-08-09
2025-01-05 12:19:34|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|5.07|2023-02-14|2022-01-13
2025-01-05 12:19:35|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1262|2020-01-03|2025-01-03|-0.72|0.0295|-104%|0.05943695479778|1261|0.77685657778914|7.1630452022205|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|252|0|0|1.688|-0.744|2023-03-08|2022-01-13
2025-01-05 12:19:36|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1301|2020-01-01|2025-01-03|-0.076|2.503|-3393%|0.25084615384615|1300|1.7344039313092|8.7075769230769|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|261|0|16|4.193|-0.291|2023-09-28|2022-03-01
2025-01-05 12:19:38|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1303|2020-01-01|2025-01-03|-0.4515|2.282|-605%|0.30672043010753|1302|1.6176372770211|8.7039938556068|33.1|-43.9|2022-02-17|2023-03-15|0|0|41|262|0|10|3.75|-0.564|2023-09-28|2022-01-07
2025-01-05 12:19:39|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1299|2020-01-02|2025-01-03|-0.5955|2.178|-466%|0.29426810477658|1298|1.5752932751226|8.2658320493066|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|260|0|29|3.421|-0.711|2023-09-28|2022-01-24
2025-01-05 12:19:40|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1301|2020-01-02|2025-01-03|-0.5596|2.2615|-504%|0.35194615384615|1300|1.6250306606713|12.713123076923|57|-65|2024-11-06|2024-11-07|0|0|46|262|0|10|3.683|-0.747|2023-09-28|2022-03-07
2025-01-05 12:19:41|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1299|2020-01-01|2025-01-03|-0.6125|2.3215|-479%|0.28651001540832|1298|1.565899999617|9.3056625577812|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|260|0|22|3.559|-0.695|2023-09-21|2022-01-25
2025-01-05 12:19:42|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|1041|2020-11-20|2025-01-03|0.19|3.528|1757%|0.13461538461538|1040|3.3719995721886|6.0875480769231|99.8|-30.8|2021-10-29|2023-05-24|0|0|150|202|2|148|5.865|1.972|2023-10-03|2022-01-13
2025-01-05 12:19:44|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1250|2020-01-02|2025-01-03|1.662|2.925|76%|0.10112089671737|1249|2.3706159998775|7.8988791032826|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|252|0|0|5.219|1.058|2023-09-20|2022-01-07
2025-01-05 12:19:45|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1214|2020-01-01|2025-01-03|5.775|6.7|16%|0.076257213520197|1213|5.8520139894368|7.7723000824402|75.7|-69.8|2023-09-28|2023-09-27|0|0|1|239|0|0|7.557|4.774|2023-10-03|2022-02-18
2025-01-05 12:19:46|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1265|2020-01-02|2025-01-03|1.518|2.7425|81%|0.35387658227848|1264|1.9755381424644|4.8979825949367|55.05|-27|2024-03-18|2023-11-15|0|0|59|251|0|20|3.803|0.854|2023-03-02|2022-02-04
2025-01-05 12:19:47|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1294|2020-01-01|2025-01-03|1.365|2.683|97%|0.19156999226605|1293|2.3713436585501|3.3021655065739|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|262|0|214|4.695|1.799|2022-10-11|2022-01-13
2025-01-05 12:19:48|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1223|2020-01-02|2025-01-03|2.668|1|-63%|-0.091939443535188|1222|2.2534919761305|5.6360474631751|19.5|-21|2020-06-03|2020-04-08|0|0|43|242|7|13|3.195|1.015|2020-11-25|2025-01-03
2025-01-05 12:19:50|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1117|2020-01-03|2024-06-14|5.64|18.09|221%|1.1182795698925|1116|8.772906973878|29.680107526882|828|-813|2022-03-04|2022-03-21|0|0|1|223|0|0|23.87|7.69|2022-03-04|2023-04-20
2025-01-05 12:19:51|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1301|2020-01-01|2025-01-03|1.7255|3.35|94%|0.17165461538462|1300|2.2377681662151|4.6309538461539|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|260|0|0|99.933|0.646|2022-02-21|2022-01-13
2025-01-05 12:19:52|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1299|2020-01-01|2025-01-03|0.46|1.449|215%|0.076194144838213|1298|0.70517051783752|0.6616718027735|26.5|-14|2022-03-28|2023-03-30|0|0|0|260|0|0|1.505|0.38|2024-04-17|2022-02-24
2025-01-05 12:19:53|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1291|2020-01-01|2025-01-03|1.484|5.271|255%|0.47104651162791|1290|3.6086282601432|16.02484496124|60.5|-67.4|2022-07-04|2022-11-10|0|0|50|256|0|14|9.484|2.903|2022-10-21|2022-01-21
2025-01-05 12:19:53|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|976|2021-03-01|2025-01-03|0.284|2.07|629%|0.18317948717949|975|2.0576454910215|23.490051282051|70.5|-67.1|2022-06-14|2021-12-14|0|0|0|192|0|0|3.881|0.539|2023-03-09|2022-02-07
2025-01-05 12:19:56|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1286|2020-01-01|2025-01-03|1.588|3.3|108%|0.14451361867704|1285|3.3218681379916|19.008817120623|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|255|0|2|6.868|3.176|2022-06-22|2024-09-30
2025-01-05 12:19:56|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1247|2020-01-02|2025-01-03|5.11|15.39|201%|0.87307383627608|1246|9.5857525359586|10.708908507223|266|-265.5|2022-07-04|2022-07-01|0|0|19|249|0|7|16.075|8.5|2024-12-19|2022-07-06
2025-01-05 12:19:57|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|597|2020-01-02|2025-01-03|1.15|2.025|76%|0.31602348993289|596|0.93293668529062|1.1762583892617|126|-36.5|2022-05-11|2025-01-03|0|0|1|113|0|0|2.61|0.58|2023-09-13|2022-03-03
2025-01-05 12:19:58|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1298|2020-01-01|2025-01-03|3.7905|6.05|60%|0.17420971472629|1297|4.306611118864|3.4271781033153|57.6|-60.046|2022-05-16|2022-09-29|0|0|0|259|0|0|6.7215|2.048|2023-11-01|2022-01-20
2025-01-05 12:19:59|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1225|2020-01-01|2025-01-03|0.182|4.256|2238%|0.3328431372549|1224|2.1068277563763|1.0041666666667|37|-35.5|2024-10-07|2024-10-08|0|0|240|0|240|0|5.008|0.077|2024-11-11|2022-01-07
2025-01-05 12:20:01|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1222|2020-01-02|2025-01-02|1.77|5.7|222%|0.32186732186732|1221|4.706958264588|0.25888615888616|84|-123.7|2022-01-05|2023-10-13|0|0|0|241|0|0|10.17|4.56|2022-10-07|2024-06-12
2025-01-05 12:20:02|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1302|2020-01-02|2025-01-03|1.711|2.153|26%|0.041660261337433|1301|1.8288458935682|1.137240584166|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|261|0|1|5.042|0.614|2022-11-07|2022-01-31
2025-01-05 12:20:03|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|1117|2020-01-02|2025-01-03|8.436|25.278|200%|1.5091397849462|1116|11.133296234435|0.011379928315412|461|-360.5|2021-03-05|2023-06-27|0|0|0|224|0|0|27.756|4.394|2024-08-08|2022-03-24
2025-01-05 12:20:04|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|1173|2020-01-02|2025-01-03|11.38|36.64|222%|2.1552901023891|1172|21.644015368293|43.762798634812|265|-689|2021-03-22|2023-05-15|0|0|0|235|0|0|55.01|1.73|2022-02-24|2022-12-15
2025-01-05 12:20:05|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1304|2020-01-01|2025-01-03|14.6345|24.49|67%|0.75636991557943|1303|18.854521856718|5.4003069838833|211|-444.7|2023-01-19|2024-11-13|0|0|0|260|0|0|30.18|13.988|2024-03-11|2022-02-08
2025-01-05 12:20:07|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|0.832|2022-12-30|2022-01-13
2025-01-05 12:20:08|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1269|2020-01-01|2025-01-03|3.553|6.85|93%|-1.0078075709779|1268|4.9596076633041|9.5299684542587|73|-54|2022-02-16|2020-03-23|0|0|167|256|1|76|9.37|4|2022-10-25|2022-01-25
2025-01-05 12:20:09|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|1164|2020-07-07|2025-01-03|1.438|8.194|470%|0.58091143594153|1163|5.8103560925145|3.1168959587274|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|233|0|0|9.746|3.2995|2023-10-04|2022-01-07
2025-01-05 12:20:10|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|519|2022-05-03|2024-12-30|9.07|8.7|-4%|-0.071428571428571|518|10.514996134318|12.130308880309|8890|-8892.2|2024-07-25|2024-07-26|0|0|1|109|0|0|13.91|8.43|2022-10-20|2024-12-20
2025-01-05 12:20:11|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1300|2020-01-01|2025-01-03|155.52|113.5313|-27%|-0.013870669745958|1299|143.38451016762|1.0244911470362|3.743|-4.025|2022-11-10|2020-03-17|0|0|78|258|0|26|200|107.12|2020-03-20|2023-10-23
2025-01-05 12:20:13|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1300|2020-01-01|2025-01-03|107.72|102.7461|-5%|0.0048637413394919|1299|106.0070147995|0.12539414934565|1.065|-0.835|2023-03-13|2022-04-01|0|0|79|258|0|27|110.51|100.94|2021-02-01|2023-10-19
2025-01-05 12:20:14|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1300|2020-01-01|2025-01-03|118.54|106.2188|-10%|0.0020515781370285|1299|115.08054778123|0.3072532717475|1.444|-0.964|2022-11-10|2022-04-01|0|0|78|258|0|27|126.24|103.73|2020-08-04|2023-10-19
2025-01-05 12:20:15|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1297|2020-01-01|2025-01-03|128.29|108.6406|-15%|-0.0085246913580247|1296|122.43216336717|0.51438657407408|1.98|-1.449|2022-11-10|2020-03-17|0|0|67|258|0|27|140.7|105.33|2020-03-09|2023-10-19
2025-01-05 12:20:16|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1266|2020-01-02|2025-01-03|131.7|92.14|-30%|-0.026174703557312|1265|114.79331761702|0.67858814229249|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|253|0|0|140.32|90.38|2020-03-09|2022-10-12
2025-01-05 12:20:16|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100||2021-01-06|
2025-01-05 12:20:18|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1287|2020-01-02|2025-01-03|171.26|132.64|-23%|-0.018656298600311|1286|153.13945610206|0.66260730948678|2.732|-2.914|2023-03-15|2022-03-09|0|0|0|257|0|0|179.56|126.62|2020-03-06|2023-10-04
2025-01-05 12:20:19|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1288|2020-01-02|2025-01-03|133.92|117.39|-12%|-0.0098205128205128|1287|125.94839285027|0.35947863247863|1.877|-1.732|2023-03-15|2022-06-09|0|0|0|258|0|0|137.71|114.13|2020-03-09|2023-03-06
2025-01-05 12:20:20|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1286|2020-01-02|2025-01-03|111.94|106.79|-5%|-0.0035984435797665|1285|109.01826984293|0.12631206225681|0.931|-0.997|2023-03-15|2022-06-09|0|0|0|257|0|0|112.9|104.335|2020-03-09|2023-03-09
2025-01-05 12:20:21|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1287|2020-01-02|2025-01-03|200.62|130.68|-35%|-0.027402799377916|1286|173.39575759662|1.5400738724728|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|258|0|0|240.34|116.42|2020-03-09|2023-10-04
2025-01-05 12:20:22|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1286|2020-01-02|2025-01-03|163.48|122.37|-25%|-0.021217120622568|1285|145.89360814666|0.66489883268483|4.955|-2.604|2021-09-09|2022-06-09|0|0|0|257|0|0|173.46|121.05|2020-03-09|2023-10-04
2025-01-05 12:20:24|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1306|2020-01-02|2025-01-03|152|142.01|-7%|-0.0068122605363985|1305|148.7450333713|0.2186367816092|1.12|-1.362|2022-06-16|2022-06-15|0|0|47|261|0|47|155.89|141.65|2020-03-10|2024-12-30
2025-01-05 12:20:24|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1286|2020-01-02|2025-01-03|142.41|119.39|-16%|-0.011425680933852|1285|130.47325045881|0.5815859922179|4.213|-4.602|2020-03-19|2020-03-12|0|0|0|257|0|0|156|105.55|2021-08-05|2022-09-28
2025-01-05 12:20:25|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1277|2020-01-03|2025-01-03|158.01|149.93|-5%|-0.0020705329153605|1276|156.63969464403|0.4541434169279|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|252|0|0|188.15|137.6|2020-03-09|2022-12-29
2025-01-05 12:20:26|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1290|2020-01-02|2025-01-03|100.385|97.31|-3%|-0.0024103956555469|1289|98.695094719229|0.020424359968968|0.222|-0.504|2023-03-15|2022-09-20|0|0|0|255|0|0|100.585|95.99|2021-12-10|2023-10-19
2025-01-05 12:20:27|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1291|2020-01-02|2025-01-03|1534.3|2654.7|73%|0.047843410852713|1290|1957.6209918199|1.4777666666667|5.761|-5.028|2020-03-24|2020-11-09|0|0|0|254|0|0|2826.3|1622.2|2024-10-30|2022-09-28
2025-01-05 12:20:29|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1297|2020-01-02|2025-01-03|18.134|30.065|66%|0.064947530864198|1296|24.067081879001|2.8832415123457|8.945|-11.621|2021-02-01|2020-03-16|0|0|10|255|0|10|35.205|17.4|2024-10-22|2022-09-01
2025-01-05 12:20:30|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1302|2020-01-01|2025-01-03|2.806|4.0735|45%|0.041755572636433|1301|3.8346510224972|1.6015726364335|7.522|-6.99|2022-11-04|2020-03-18|0|0|23|259|0|23|5.131|3.14|2024-05-20|2022-07-15
2025-01-05 12:20:31|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1305|2020-01-01|2025-01-03|975.5|948.3|-3%|0.018705521472393|1304|976.30142740674|2.8116947852761|10.441|-12.106|2020-03-24|2020-03-16|0|0|240|258|4|236|1351.2|796.8|2021-02-16|2022-09-01
2025-01-05 12:20:32|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1304|2020-01-01|2025-01-03|1914.5|922.5|-52%|-0.02896699923254|1303|1839.6142335511|3.9028856485035|20.475|-20.481|2020-03-25|2020-03-12|0|0|138|258|3|135|3417.02|820.5|2022-03-07|2024-08-05
2025-01-05 12:20:33|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1297|2020-01-01|2025-01-03|61.33|73.96|21%|-0.21832098765432|1296|71.161471992776|6.0457199074074|37.662|-305.966|2020-04-22|2020-04-20|0|0|21|254|0|21|130.5|63.64|2022-03-07|2023-05-04
2025-01-05 12:20:35|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1294|2020-01-02|2025-01-03|65.56|76.51|17%|0.0444686774942|1293|74.455788217335|3.425003866976|14.479|-22.891|2020-04-02|2020-03-09|0|0|0|255|0|0|134.91|68.29|2022-03-07|2024-09-10
2025-01-05 12:20:35|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1296|2020-01-01|2025-01-03|2.179|3.354|54%|0.12331274131274|1295|3.5839128108346|5.287071042471|23.401|-19.211|2024-04-29|2024-01-16|0|0|23|254|0|23|9.987|1.54|2022-08-23|2024-02-19
2025-01-05 12:20:36|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1296|2020-01-01|2025-01-03|2.0293|2.3303|15%|0.024214671814672|1295|2.3935845864027|3.4985752895753|11.529|-19.371|2022-03-08|2022-03-09|0|0|21|254|0|21|4.4898|2.0584|2022-06-17|2024-09-11
2025-01-05 12:20:37|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1306|2020-01-01|2025-01-03|1.6995|2.0756|22%|0.12563908045977|1305|2.2121920660429|3.459291954023|25.103|-24.162|2020-04-22|2020-03-23|0|0|239|255|7|232|4.3202|1.8567|2022-06-10|2024-09-11
2025-01-05 12:20:38|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1295|2020-01-01|2025-01-03|621.38|703|13%|0.04432457496136|1294|701.85434749412|3.6383771251932|12.203|-15.04|2020-05-05|2020-04-21|0|0|0|255|0|0|1422.5|626.75|2022-03-09|2024-09-11
2025-01-05 12:20:40|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1265|2020-01-02|2025-01-03|1804.5|2496|38%|0.035673259493671|1264|2334.4695652174|0.55848180379747|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|253|0|0|3966|2103|2022-03-07|2022-09-28
2025-01-05 12:20:41|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1265|2020-01-02|2025-01-03|2310|2894|25%|0.031346518987342|1264|2836.8885375494|0.86169066455696|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|253|0|0|4458|2044.5|2022-04-13|2023-10-13
2025-01-05 12:20:42|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1264|2020-01-02|2025-01-03|1919|1922|0%|0.0094806017418844|1263|2080.2278481013|0.76410768012668|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|253|0|0|2533|1767|2022-03-08|2022-09-27
2025-01-05 12:20:43|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1250|2020-01-02|2024-12-13|14260|15876|11%|0.068542033626902|1249|19414.8312|0.98061809447558|68.583|-40.719|2022-03-08|2022-03-09|0|0|0|249|0|0|86791.5|15464|2022-03-08|2024-11-18
2025-01-05 12:20:43|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1265|2020-01-02|2025-01-03|6188|8900|44%|0.037911392405063|1264|8413.0027667984|0.76368749999999|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|253|0|0|10925|6956|2024-05-20|2022-07-15
2025-01-05 12:20:45|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1265|2020-01-02|2025-01-03|17190|29108|69%|0.058920886075949|1264|27071.784980237|0.70188607594937|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|253|0|0|49400|17700|2022-03-08|2022-10-31
2025-01-05 12:20:46|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1278|2020-01-01|2025-01-03|559.5|529.25|-5%|0.018107282693814|1277|673.98622859878|2.7855199686766|21.776|-10.682|2022-03-03|2022-03-08|0|0|8|260|0|8|1340|493.5|2022-03-04|2024-08-27
2025-01-05 12:20:47|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1265|2020-01-02|2025-01-03|13.16|13.93|6%|0.016761075949367|1264|15.229844275011|1.5176764240506|6.377|-25.243|2024-04-15|2020-05-15|0|0|0|257|0|0|19.61|13.715|2024-04-19|2024-12-23
2025-01-05 12:20:48|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1276|2020-01-01|2025-01-03|387.25|450.75|16%|0.028757647058824|1275|525.94199686192|2.2120901960784|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|259|0|1|827|377|2022-04-29|2024-09-11
2025-01-05 12:20:49|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1276|2020-01-01|2025-01-03|943.5|981|4%|0.013385882352941|1275|1278.9800701201|1.7561294117647|6.637|-10.499|2021-06-30|2022-08-15|0|0|8|260|0|8|1784|936.25|2022-06-09|2024-08-16
2025-01-05 12:20:50|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1282|2020-01-01|2025-01-03|34.82|39.93|15%|0.024395784543326|1281|51.734930424639|2.8530601092896|6.934|-9.191|2022-07-28|2021-06-17|0|0|12|259|0|12|87.65|38.05|2022-04-29|2024-08-16
2025-01-05 12:20:51|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1282|2020-01-01|2025-01-03|305|308.6|1%|0.011090554254489|1281|378.07780762664|2.195731459797|7.734|-11.642|2021-06-30|2022-08-15|0|0|9|260|0|9|498|284.5|2023-03-07|2024-12-13
2025-01-05 12:20:52|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1261|2020-01-02|2025-01-03|69.27|67.66|-2%|0.016557142857143|1260|85.929390370421|2.244819047619|7.014|-23.885|2022-09-30|2022-06-24|0|0|2|254|0|2|156.64|65.3|2022-05-02|2024-08-08
2025-01-05 12:20:53|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1300|2020-01-02|2025-01-03|2539|11567|356%|0.17710315627406|1299|3804.9161538462|2.8636682063125|26.981|-21.803|2024-09-17|2024-08-08|0|0|0|261|0|0|12646|2190|2024-12-18|2022-09-26
2025-01-05 12:20:54|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1260|2020-01-02|2025-01-03|129.4|318.65|146%|0.095478951548848|1259|180.05789679875|3.1474733915806|9.894|-8.455|2021-07-22|2021-07-30|0|0|0|253|0|0|347.35|143|2024-12-10|2023-01-11
2025-01-05 12:20:56|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1262|2020-01-02|2025-01-03|1380|4968|260%|0.11754242664552|1261|2368.0534865293|2.2401229183188|8.799|-10.892|2024-01-10|2024-12-02|0|0|0|252|0|0|5728|1769|2024-11-29|2022-11-17
2025-01-05 12:20:56|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1261|2020-01-02|2025-01-03|13.13|19.65|50%|0.047772222222222|1260|18.862014292536|2.5840579365079|6.455|-7.853|2020-04-30|2023-12-06|0|0|0|253|0|0|28.14|17.2|2023-11-07|2022-08-01
2025-01-05 12:20:57|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1260|2020-01-02|2025-01-03|100.75|505.95|402%|0.14869499602859|1259|224.25150786506|2.6882549642573|6.429|-9.748|2023-08-16|2022-04-19|0|0|0|253|0|0|543.15|133.9|2024-12-19|2022-02-17
2025-01-05 12:20:58|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1265|2020-01-01|2025-01-03|125.975|194.05|54%|0.039880537974684|1264|145.24634991976|1.1714865506329|7.597|-10.027|2020-04-13|2020-04-10|0|0|13|256|0|12|196.2|130.22|2025-01-03|2022-05-31
2025-01-05 12:20:59|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1265|2020-01-01|2025-01-03|71.25|80.775|13%|0.046893987341772|1264|83.128372547585|2.0409651898734|17.174|-23.521|2020-02-18|2023-08-15|0|0|13|256|0|12|123.08|64.575|2021-06-14|2024-01-03
2025-01-05 12:21:01|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1267|2020-01-01|2025-01-03|145.5|264.175|82%|0.055224328593997|1266|186.17309549253|1.3561184834123|11.042|-8.782|2021-05-28|2022-05-10|0|0|1|259|0|1|267.75|150.175|2025-01-03|2022-03-04
2025-01-05 12:21:02|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1267|2020-01-01|2025-01-03|404.9|542.5|34%|0.17327251184834|1266|641.45314133303|3.0366698262243|30.729|-33.478|2022-12-27|2020-09-16|0|0|54|255|0|13|1711.2|352.5|2021-05-10|2023-01-12
2025-01-05 12:21:03|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1263|2020-01-02|2025-01-03|298|322.25|8%|0.036049920760697|1262|414.21674584323|2.8766426307448|13.495|-28.964|2022-12-14|2022-07-15|0|0|0|255|0|0|811|288.5|2022-04-12|2024-06-27
2025-01-05 12:21:03|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1289|2020-01-02|2025-01-03|24.9|74.45|199%|0.12270031055901|1288|62.29937932064|3.4668369565217|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|255|0|0|99.22|51.12|2022-08-19|2024-02-23
2025-01-05 12:21:04|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1261|2020-01-02|2025-01-03|28868.8008|42732.1289|48%|0.039723015873016|1260|33673.862890935|1.2567404761905|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|253|0|0|45073.6289|28660.9395|2024-12-04|2022-10-13
2025-01-05 12:21:06|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1260|2020-01-02|2025-01-03|8872.2197|21326.1563|140%|0.083173947577442|1259|14170.86352074|1.688122319301|10.072|-12.193|2020-03-13|2020-03-16|0|0|0|253|0|0|22133.2168|10440.6396|2024-12-16|2022-10-13
2025-01-05 12:21:07|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1260|2020-01-02|2025-01-03|9092.1904|19621.6777|116%|0.074041302621128|1259|13413.126998465|1.6358602065131|9.346|-12.321|2020-03-13|2020-03-16|0|0|0|253|0|0|20204.5801|10088.8281|2024-12-16|2022-10-13
2025-01-05 12:21:08|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1260|2020-01-02|2025-01-03|3257.8|5942.4702|82%|0.056830023828435|1259|4262.2236235119|1.2828403494837|9.381|-11.985|2020-03-24|2020-03-16|0|0|0|253|0|0|6099.9702|3491.5801|2024-12-06|2022-10-13
2025-01-05 12:21:09|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|1030|2020-01-03|2025-01-03|12.47|17.93|44%|0.70756073858115|1029|21.33431009544|9.9079193391642|74.039|-28.157|2024-12-19|2024-08-07|0|0|260|262|0|0|85.47|11.52|2020-03-19|2024-05-24
2025-01-05 12:21:10|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1261|2020-01-02|2025-01-03|9446.7803|13483.9102|43%|0.037019841269841|1260|11108.423788629|1.2787785714286|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|253|0|0|14426.7803|9598.0195|2024-11-27|2022-10-13
2025-01-05 12:21:12|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1261|2020-01-02|2025-01-03|10994.3096|16007.0195|46%|0.043730158730159|1260|14012.403602981|1.8480507936508|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|253|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2025-01-05 12:21:13|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1261|2020-01-02|2025-01-03|866.82|1002.25|16%|0.022274603174603|1260|911.51957965219|1.6485603174603|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|253|0|0|1086.52|765.47|2024-11-27|2023-10-03
2025-01-05 12:21:14|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1259|2020-01-02|2025-01-03|2568.6499|4759.5298|85%|0.062635135135135|1258|3683.8405746205|2.0276104928458|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|253|0|0|5464.9502|3369.6299|2024-10-21|2022-01-24
2025-01-05 12:21:14|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1260|2020-01-02|2025-01-03|14002.5|19254.2891|38%|0.033553613979349|1259|15691.449658203|1.284674344718|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|253|0|0|20332.5|13278.5996|2024-11-29|2022-10-13
2025-01-05 12:21:15|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1265|2020-01-02|2025-01-03|1458.13|2919.6899|100%|0.064226265822785|1264|1977.5115406142|1.3416772151899|10.127|-11.569|2020-03-13|2020-03-16|0|0|0|253|0|0|2983.8601|1576.76|2024-12-18|2022-10-13
2025-01-05 12:21:17|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1274|2020-01-02|2025-01-03|1666.7716|2268.4707|36%|0.039706991358995|1273|1924.1068198116|1.8257509819324|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|254|0|0|2466.4854|1633.6677|2024-11-25|2023-10-27
2025-01-05 12:21:18|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1264|2020-01-02|2025-01-03|7604.2998|8223.9805|8%|0.012238321456849|1263|7266.4594255278|1.2724845605701|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|253|0|0|8474.4102|6707.6201|2024-05-15|2022-10-13
2025-01-05 12:21:19|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1264|2020-01-02|2025-01-03|22108.2891|20591.4004|-7%|0.0018036421219319|1263|19915.128515316|1.3139904988124|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|253|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2025-01-05 12:21:20|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1264|2020-01-02|2025-01-03|4285.9702|4534.1499|6%|0.010358669833729|1263|4059.6311004252|1.2271132224861|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|253|0|0|4655.4199|3689.02|2024-05-15|2022-10-13
2025-01-05 12:21:21|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1264|2020-01-02|2025-01-03|4954.6802|3490.53|-30%|-0.021510688836105|1263|4517.7469835885|1.1054853523357|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|253|0|0|6592.7002|3170.6499|2021-09-07|2023-10-26
2025-01-05 12:21:22|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1264|2020-01-02|2025-01-03|1221.2|1333.8|9%|0.013197941409343|1263|1174.6195414579|1.1450158353127|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|253|0|0|1373.9|1087.2|2024-05-15|2022-10-13
2025-01-05 12:21:23|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|6690.6001|8250.5|23%|0.022605367008682|1267|7087.9017434105|1.1361878453039|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|254|0|0|8514.5|6407|2024-12-03|2022-06-20
2025-01-05 12:21:24|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|6810|8511.9004|25%|0.023596685082873|1267|7307.8306769242|1.1192912391476|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|254|0|0|8771.2998|6581.6001|2024-12-03|2022-06-20
2025-01-05 12:21:25|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|2900.3999|3128.3|8%|0.013745067087609|1267|2985.5029961138|1.3255382794002|5.192|-9.141|2020-03-24|2020-03-16|0|0|0|254|0|0|3600|2550.8|2021-11-09|2023-10-30
2025-01-05 12:21:26|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|5546.8999|6942|25%|0.023728492501973|1267|5909.8921961258|1.137636937648|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|254|0|0|7159.7002|5366.8999|2024-12-03|2022-06-20
2025-01-05 12:21:28|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|3672|4655.1001|27%|0.025077348066298|1267|3963.4276758429|1.2022036306235|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|254|0|0|4787.2002|3613.8999|2024-12-03|2022-06-20
2025-01-05 12:21:29|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|6653.7998|8188.8999|23%|0.022424625098658|1267|7057.2955799765|1.1304632991318|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|254|0|0|8442.0996|6385.5|2024-12-03|2022-06-20
2025-01-05 12:21:30|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|6639.2002|8111.2002|22%|0.021850039463299|1267|6909.6262669127|1.1498437253354|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|254|0|0|8355.4004|6261.2998|2024-12-03|2022-10-03
2025-01-05 12:21:31|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|6634.3999|8243.4004|24%|0.023300710339384|1267|7063.8250081637|1.1434262036306|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|254|0|0|8506.4004|6389.8999|2024-12-03|2022-10-03
2025-01-05 12:21:32|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|6583|8152.2002|24%|0.022955801104972|1267|6916.1384820306|1.1546464088398|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|254|0|0|8398.5996|6259.7002|2024-12-03|2022-10-03
2025-01-05 12:21:33|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|7218.2998|10249.2002|42%|0.035255722178374|1267|8721.4751554182|1.3147979479084|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|254|0|0|10692|7774.2002|2024-12-05|2022-06-17
2025-01-05 12:21:34|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|13385.9297|19906.0801|49%|0.039626175548589|1276|15101.760180874|1.302474137931|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|252|0|0|20522.8203|11862.8398|2024-12-13|2022-09-28
2025-01-05 12:21:35|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1286|2020-01-02|2025-01-03|3793.24|4871.4502|28%|0.028086381322957|1285|4040.4826671547|1.4174957198444|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|255|0|0|5121.71|3249.5701|2024-04-02|2022-09-29
2025-01-05 12:21:36|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|9681.6299|9407.1699|-3%|0.0068667711598746|1276|9342.1907971411|1.3919960815047|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|252|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2025-01-05 12:21:37|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|28608.3008|25500.4004|-11%|-0.00061833855799375|1276|28292.896218248|1.4175446708464|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|252|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2025-01-05 12:21:39|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|3760.96|3756.97|-0%|0.0084130094043887|1276|4158.9516878778|1.5066873040752|6.013|-9.702|2020-03-24|2020-03-12|0|0|0|252|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2025-01-05 12:21:40|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|7485.4302|10399.1602|39%|0.033985893416928|1276|8232.6024595304|1.2545775862069|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|252|0|0|10740.8398|6461.2998|2024-12-09|2022-09-28
2025-01-05 12:21:41|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|5525.23|7719.27|40%|0.034297805642633|1276|6105.0587738443|1.3016739811912|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|252|0|0|7969.6099|4794.27|2024-12-13|2022-09-28
2025-01-05 12:21:42|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|12646.3398|13815.5195|9%|0.016193573667712|1276|13666.514395311|1.3867750783699|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|252|0|0|17450.1406|10102.75|2021-11-09|2022-10-13
2025-01-05 12:21:43|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|3063.4399|3415.1001|11%|0.017238244514107|1276|3247.4238046095|1.5562672413793|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|252|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2025-01-05 12:21:45|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2025-01-05 12:21:45|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|6041.5|7282.2202|21%|0.022877725856698|1284|6565.3395804201|1.3189672897196|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|254|0|0|8259.1904|5628.4199|2024-05-10|2022-09-29
2025-01-05 12:21:46|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|7275.2002|8643.0801|19%|0.021352024922118|1284|8070.6986271127|1.4666518691589|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|254|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2025-01-05 12:21:47|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|4657.0898|5400.7002|16%|0.019611370716511|1284|4964.8444163044|1.2456908099688|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|254|0|0|6120.8501|4246.1899|2024-05-15|2022-09-29
2025-01-05 12:21:48|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|6667.8799|7849.8701|18%|0.020989096573209|1284|7144.9695916677|1.2987671339564|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|254|0|0|8879.1299|6114.9702|2024-05-10|2022-09-29
2025-01-05 12:21:50|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|13647.1602|12671.9404|-7%|0.001373831775701|1284|13523.024113874|1.1338247663551|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|254|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2025-01-05 12:21:51|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|14025.9004|12953.96|-8%|0.0013380062305296|1284|13737.631636065|1.2217570093458|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|254|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2025-01-05 12:21:51|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|12577.3301|10857.8701|-14%|-0.002345015576324|1284|11335.258754484|1.3244135514019|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|254|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2025-01-05 12:21:52|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|11413.1201|10808.7598|-5%|0.0022585669781931|1284|11972.688619817|1.0175950155763|5.451|-10.819|2022-03-09|2020-03-12|0|0|0|254|0|0|15152.71|9569.1797|2022-01-04|2023-10-26
2025-01-05 12:21:53|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|1158.26|1455.3199|26%|0.025072429906542|1284|1261.8674775714|1.2397764797508|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|254|0|0|1560.41|1091.4399|2024-05-16|2022-10-13
2025-01-05 12:21:55|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|2928.77|3284.99|12%|0.016302180685358|1284|3054.4495820161|1.2167951713396|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|254|0|0|3587.1699|2501.2|2021-11-16|2022-09-29
2025-01-05 12:21:56|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|4754.1499|5520.3501|16%|0.01975|1284|5066.9030778818|1.2674742990654|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|254|0|0|6254.9702|4331.3501|2024-05-15|2022-09-29
2025-01-05 12:21:57|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1225|2020-01-06|2024-12-30|23204.8594|39894.5391|72%|0.053662581699346|1224|29608.924418048|1.2052214052288|10.226|-12.396|2024-08-06|2024-08-05|0|0|0|247|0|0|42426.7695|24681.7402|2024-07-11|2022-03-09
2025-01-05 12:21:58|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94|154.59|2021-09-14|2022-03-09
2025-01-05 12:21:59|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3878.6799|2021-11-22|2022-06-20
2025-01-05 12:22:00|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1223|2020-01-06|2024-12-30|15170.5303|25189.8301|66%|0.048979541734861|1222|18730.358225588|1.0901481178396|9.449|-12.403|2024-08-06|2024-08-05|0|0|3|247|0|1|27097.2891|15831.7998|2024-07-11|2022-03-09
2025-01-05 12:22:01|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499||2021-03-18|
2025-01-05 12:22:02|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1224|2020-01-06|2024-12-30|345.18|600.33|74%|0.052700735895339|1223|436.88796533323|1.0898863450531|9.497|-12.283|2024-08-06|2024-08-05|0|0|0|247|0|0|633.17|370.27|2024-07-11|2022-03-09
2025-01-05 12:22:03|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1223|2020-01-06|2024-12-30|2228.3201|3348.72|50%|0.040697217675941|1222|2741.9401008063|1.0714599018003|9.734|-10.975|2024-08-06|2024-08-05|0|0|0|247|0|0|3577.48|2302.25|2024-07-11|2022-06-20
2025-01-05 12:22:04|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399|3448.6699|2021-09-14|2022-03-09
2025-01-05 12:22:06|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1223|2020-01-06|2024-12-30|16.87|21.79|29%|0.28186088379705|1222|22.21273914674|6.7532585924714|140.115|-27.585|2024-08-05|2024-08-06|0|0|0|247|0|0|85.38|14.63|2024-08-05|2023-02-16
2025-01-05 12:22:07|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1223|2020-01-06|2024-12-30|1697.49|2784.9199|64%|0.047864975450082|1222|2069.941701195|1.0755278232406|9.297|-12.234|2024-08-06|2024-08-05|0|0|0|247|0|0|2946.6001|1755.14|2024-07-11|2022-03-09
2025-01-05 12:22:08|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1223|2020-01-06|2024-12-30|1090.48|1925.9301|77%|0.054465630114566|1222|1379.4346122648|1.1021391162029|9.52|-12.607|2024-08-06|2024-08-05|0|0|2|247|0|1|2066.97|1158.3199|2024-07-11|2022-03-08
2025-01-05 12:22:08|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1223|2020-01-06|2024-12-30|1599.6|2637.02|65%|0.04827495908347|1222|1958.3518437795|1.0819124386252|9.346|-12.271|2024-08-06|2024-08-05|0|0|3|247|0|1|2790.8601|1658.53|2024-07-11|2022-03-09
2025-01-05 12:22:09|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1223|2020-01-06|2024-12-30|1309.8199|2179.3|66%|0.049109656301146|1222|1613.2625760301|1.089414893617|9.399|-12.33|2024-08-06|2024-08-05|0|0|3|247|0|1|2313.8101|1365.54|2024-07-11|2022-03-09
2025-01-05 12:22:11|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77|2218.95|2021-09-14|2022-03-09
2025-01-05 12:22:12|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1253|2020-01-02|2025-01-03|51438.0391|76120.2422|48%|0.040143769968051|1252|63495.357064919|1.6079440894569|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|249|0|0|79718.9375|55843.8086|2024-09-30|2022-09-28
2025-01-05 12:22:13|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1301|2020-01-02|2025-01-03|3493.1799|4396.4702|26%|0.026086923076923|1300|3741.1700365329|0.0040569230769231|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|260|0|0|4599.27|3381.75|2024-10-28|2022-09-29
2025-01-05 12:22:14|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1262|2020-01-03|2025-01-03|10699.8203|11624.0195|9%|0.011425852498017|1261|11208.214233205|1.0889540047581|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|252|0|0|12997.1504|10010.7803|2022-01-03|2022-10-13
2025-01-05 12:22:15|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1304|2020-01-02|2025-01-03|575.5|605.47|5%|0.0083169608595549|1303|598.27310040246|0.00139907904835|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|261|0|0|703.04|538.35|2021-12-28|2022-09-26
2025-01-05 12:22:16|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1262|2020-01-03|2025-01-03|12817.0898|15386.9297|20%|0.019004758128469|1261|14290.693553604|0.98520301348136|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|252|0|0|16469.5996|12694.0801|2022-01-03|2022-10-13
2025-01-05 12:22:17|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1262|2020-01-03|2025-01-03|2785.8401|2626.8081|-6%|0.0018263283108644|1261|2760.2035205194|1.2499357652657|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|252|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2025-01-05 12:22:18|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1276|2020-01-02|2025-01-03|25980.0703|36333.8008|40%|0.03584|1275|28133.455822027|1.4073898039216|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|252|0|0|37697.3984|21934.7695|2024-05-16|2022-09-29
2025-01-05 12:22:19|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1276|2020-01-02|2025-01-03|40856.6016|47715.9883|17%|0.019425882352941|1275|42096.017146478|1.2581239215686|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|252|0|0|52160.3398|33431.5781|2021-11-08|2022-09-29
2025-01-05 12:22:20|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1276|2020-01-02|2025-01-03|22868.4707|28465.5703|24%|0.022763137254902|1275|26370.04881588|1.0596807843137|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|252|0|0|32951.3594|23886.75|2021-11-11|2023-10-26
2025-01-05 12:22:22|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1274|2020-01-02|2025-01-03|49437.9688|86864.9063|76%|0.054469756480754|1273|59649.555572079|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|252|0|0|88792.7188|46405.0703|2024-12-13|2022-09-29
2025-01-05 12:22:23|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1264|2020-01-02|2024-12-23|2320|3314.3|43%|0.038697545526524|1263|2534.3326747267|1.4879121140143|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|250|0|0|3447.3999|1964|2024-05-20|2022-09-29
2025-01-05 12:22:24|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1287|2020-01-02|2025-01-03|9691.2002|11651.5996|20%|0.022886469673406|1286|8999.4647170321|1.4178063763608|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|253|0|0|12153.5996|7189.6001|2024-12-06|2022-10-13
2025-01-05 12:22:24|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1288|2020-01-02|2025-01-03|2560.8|1929.6|-25%|-0.0067327117327117|1287|2174.1699552358|1.656655011655|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|253|0|0|2898.3999|1877.6|2022-04-12|2025-01-02
2025-01-05 12:22:25|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1283|2020-01-02|2025-01-03|965.58|1143.24|18%|0.02158112324493|1282|890.735330155|1.359891575663|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|252|0|0|1184.87|716.77|2024-12-06|2022-10-13
2025-01-05 12:22:27|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1287|2020-01-02|2025-01-03|14287|15242.5996|7%|0.0097620528771384|1286|13043.068847277|1.1590412130638|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|253|0|0|15318.0996|11480.2998|2025-01-03|2022-09-29
2025-01-05 12:22:28|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1288|2020-01-02|2025-01-03|6991.3999|8364.2002|20%|0.020685314685315|1287|7792.4847063337|1.3361328671329|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|253|0|0|9263.7998|6492.2998|2021-06-16|2022-10-13
2025-01-05 12:22:29|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1285|2020-01-02|2025-01-03|11.4|13|14%|0.22355451713396|1284|18.292217897348|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|253|0|0|76.6|10.3|2020-03-16|2024-08-19
2025-01-05 12:22:30|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1285|2020-01-02|2025-01-03|612.87|884.59|44%|0.03561214953271|1284|726.98449704656|1.2412795950156|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|254|0|0|949.14|611.74|2024-07-15|2022-10-13
2025-01-05 12:22:31|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1285|2020-01-02|2025-01-03|879.51|1160|32%|0.028882398753894|1284|1001.8206382425|1.4579852024922|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|254|0|0|1281.55|835.18|2024-07-15|2022-10-13
2025-01-05 12:22:33|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1285|2020-01-02|2025-01-03|1042.13|1299.3|25%|0.025341121495327|1284|1203.5326795526|1.316703271028|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|254|0|0|1462.71|1100.42|2022-04-21|2022-10-13
2025-01-05 12:22:34|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1285|2020-01-02|2025-01-03|925.45|842.45|-9%|0.00084735202492212|1284|925.28745487673|1.2881705607477|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|254|0|0|1115.98|756.16|2021-09-07|2023-10-26
2025-01-05 12:22:35|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1272|2020-01-02|2025-01-03|3229.3701|3650.8501|13%|0.020517702596381|1271|3167.4123438229|1.7023603461841|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|252|0|0|4078.3401|2623.55|2022-02-10|2022-09-29
2025-01-05 12:22:35|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1271|2020-01-02|2025-01-03|1465.8199|1931.04|32%|0.036631496062992|1270|1457.3600163253|2.0460692913386|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|252|0|0|1941.5|1196.1|2025-01-02|2022-09-29
2025-01-05 12:22:36|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1272|2020-01-02|2025-01-03|1628.84|1823.02|12%|0.018785995279308|1271|1598.3538849069|1.6001077891424|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|252|0|0|2040.54|1329.67|2022-02-10|2022-09-29
2025-01-05 12:22:38|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1303|2020-01-02|2025-01-03|312.57|396.65|27%|0.031425499231951|1302|315.5368536644|0.0019493087557604|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|260|0|0|412.96|259.81|2022-02-10|2022-09-29
2025-01-05 12:22:39|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1271|2020-01-02|2025-01-03|432.89|304.42|-30%|-0.01829842519685|1270|342.72563344264|1.6606645669291|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|251|0|0|483.37|252.12|2020-02-17|2022-12-29
2025-01-05 12:22:40|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1274|2020-01-02|2025-01-03|1233.04|1406.3101|14%|0.01997172034564|1273|1138.6484147436|1.562380204242|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|252|0|0|1461.12|828.87|2024-05-20|2022-10-03
2025-01-05 12:22:41|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1285|2020-01-02|2025-01-03|4015.9299|4259.1299|6%|0.012394080996885|1284|3799.1570244103|1.2639992211838|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|254|0|0|4413.9102|3269.9099|2021-11-05|2022-10-13
2025-01-05 12:22:42|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1285|2020-01-02|2025-01-03|11317.3896|13804.1699|22%|0.023285825545171|1284|11462.151160855|0.88633644859813|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|254|0|0|13992.3096|9902.3398|2024-10-17|2022-10-13
2025-01-05 12:22:44|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1285|2020-01-02|2025-01-03|8665.1699|10142.9297|17%|0.020076323987539|1284|8600.9489102018|0.88543146417445|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|254|0|0|10292.9199|7424.1401|2024-10-17|2022-10-13
2025-01-05 12:22:45|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1285|2020-01-02|2025-01-03|6145.5601|5923.9902|-4%|0.0022772585669782|1284|6333.7376238752|0.99721261682243|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|254|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2025-01-05 12:22:45|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1285|2020-01-02|2025-01-03|13957.9902|8567.7803|-39%|-0.033549065420561|1284|11639.494068428|1.0070241433022|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|254|0|0|15297.29|7816.79|2022-01-07|2024-12-19
2025-01-05 12:22:46|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1289|2020-01-02|2025-01-03|11532.7402|13067.8301|13%|0.039093167701863|1288|11948.087334089|1.0148897515528|7.183|-4.969|2020-03-24|2020-03-12|0|0|202|252|3|198|13643.7803|10392.0195|2021-01-08|2022-06-17
2025-01-05 12:22:47|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1289|2020-01-02|2025-01-03|6027.8999|5312.46|-12%|0.018166149068323|1288|5573.2259977607|0.9374200310559|7.531|-6.54|2020-03-24|2020-03-13|0|0|202|252|3|198|6747.2402|4610.1299|2021-09-06|2023-10-30
2025-01-05 12:22:49|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1308|2020-01-01|2025-01-03|339.55|374.65|10%|0.012066564651875|1307|340.04114639796|1.1589456771232|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|262|0|0|417.27|276.15|2021-01-11|2022-06-17
2025-01-05 12:22:50|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1308|2020-01-01|2025-01-03|423.55|387.98|-8%|0.0015768936495792|1307|405.46749973589|1.3512104055088|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|262|0|0|561.24|292.34|2021-01-07|2022-10-17
2025-01-05 12:22:51|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1289|2020-01-02|2025-01-03|1930.78|1903.4399|-1%|0.02884549689441|1288|1887.9081826979|0.98586335403727|7.074|-5.219|2020-03-24|2020-03-12|0|0|202|252|3|198|2243.74|1622.16|2021-01-08|2023-10-30
2025-01-05 12:22:52|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1289|2020-01-02|2025-01-03|16796.0098|16719.6699|-0%|0.015357919254658|1288|18776.707043071|0.76439906832298|4.896|-6.905|2020-04-09|2020-03-23|0|0|201|252|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2025-01-05 12:22:53|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1289|2020-01-02|2025-01-03|16796.0098|16719.6699|-0%|0|0|18776.707043071|0|0|0|2020-04-09|2020-03-23|0|0|201|252|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2025-01-05 12:22:54|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|17099.9492|25073.5391|47%|0.03731449044586|1256|19788.396787366|1.0055167197452|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|254|0|0|25843.1992|17873.1797|2024-12-09|2022-10-13
2025-01-05 12:22:55|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|1018.24|1502.4399|48%|0.037843152866242|1256|1189.822602508|1.0152571656051|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|254|0|0|1549.39|1080.34|2024-12-06|2022-10-13
2025-01-05 12:22:56|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|1047.0601|1511.8199|44%|0.037168789808917|1256|1174.2255374298|1.1368877388535|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|254|0|0|1559.38|1031.46|2024-12-09|2022-07-14
2025-01-05 12:22:57|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|595.35|832.22|40%|0.037691878980892|1256|694.5674781769|1.432800955414|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|254|0|0|857.05|604.81|2022-04-18|2022-09-26
2025-01-05 12:22:58|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|587.87|623.29|6%|0.015392515923567|1256|688.05369151502|1.4076329617834|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|254|0|0|1113.64|506.65|2021-02-22|2023-11-10
2025-01-05 12:23:00|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|41306.0195|79223.1094|92%|0.061410815173527|1239|58089.026925223|1.23001291364|8.975|-13.153|2020-04-07|2020-03-23|0|0|6|244|0|1|85978.25|50921.2188|2024-09-27|2022-06-17
2025-01-05 12:23:00|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|12182.5|24004.75|97%|0.063236481033091|1239|17361.341336809|1.2111138014528|8.763|-12.98|2020-04-07|2020-03-23|0|0|6|244|0|1|26277.3496|15183.4004|2024-09-27|2022-06-17
2025-01-05 12:23:01|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|6343.9502|21419.3008|238%|0.10395157384988|1239|12205.307614832|1.3326868442292|4.813|-13.035|2020-04-07|2020-03-23|0|0|4|244|0|1|22515.4004|9496.5996|2024-09-25|2022-06-20
2025-01-05 12:23:02|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|11.5975|13.54|17%|0.16240274414851|1239|18.260550198689|12.258747376917|42.231|-29.395|2024-08-05|2024-06-05|0|0|5|244|0|1|86.635|8.1825|2020-03-24|2023-05-25
2025-01-05 12:23:03|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|12279.0498|24879.8496|103%|0.065177562550444|1239|17632.250745354|1.1967570621469|8.427|-12.799|2020-04-07|2020-03-23|0|0|6|244|0|1|27335.6504|15336.0498|2024-09-27|2022-06-20
2025-01-05 12:23:05|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|6261.7002|13610.5|117%|0.070638418079096|1239|9308.897873978|1.1963188054883|8.113|-12.841|2020-04-07|2020-03-23|0|0|6|244|0|1|14833.75|7978.2002|2024-09-27|2022-06-20
2025-01-05 12:23:06|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1235|2020-01-02|2025-01-03|5963.0801|9696.3398|63%|0.01807698541329|1234|7597.3893707374|0|9.539|-18.834|2020-04-07|2021-01-11|0|0|9|243|0|5|10859.7002|6787.6401|2024-09-26|2022-06-17
2025-01-05 12:23:07|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|5478.4502|13581.8496|148%|0.079059725585149|1239|9067.3589973174|1.2436416464891|8.549|-9.448|2020-03-20|2020-03-23|0|0|5|244|0|1|14731.6504|7700.6499|2024-09-27|2022-06-20
2025-01-05 12:23:08|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|9888.5498|22708.1504|130%|0.074710250201776|1239|15150.752315613|1.1779604519774|7.691|-12.808|2020-04-07|2020-03-23|0|0|6|244|0|1|24573.4004|12855.5498|2024-09-27|2022-06-20
2025-01-05 12:23:08|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|17143.25|57931.0508|238%|0.1071186440678|1239|32581.715284576|1.4513494753834|5.415|-13.193|2020-04-07|2020-03-23|0|0|5|244|0|1|60925.9492|25048.1504|2024-09-24|2022-06-20
2025-01-05 12:23:10|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|4711.5498|16181.5996|243%|0.11093866020985|1239|9106.820678809|1.6049572235674|6.424|-14.894|2020-04-07|2020-03-23|0|0|5|244|0|1|17066.75|6963.1499|2024-09-27|2022-06-20
2025-01-05 12:23:11|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|28293.3496|69192.4531|145%|0.081338175948346|1239|43426.964115838|1.4065173527038|6.385|-11.635|2020-04-07|2020-03-23|0|0|5|244|0|1|77918|35018.1992|2024-09-27|2022-06-20
2025-01-05 12:23:12|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|5876.2002|19033.6992|224%|0.10411541565779|1239|10709.467910791|1.5373849878935|5.444|-13.193|2020-09-14|2020-03-23|0|0|6|244|0|1|19716.1992|7904.8999|2024-12-12|2022-06-20
2025-01-05 12:23:13|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|4892.7002|17973.0508|267%|0.11297175141243|1239|9892.0715292812|1.3914568200161|5.075|-12.412|2020-09-14|2020-03-23|0|0|5|244|0|1|18688.3008|7598.0498|2024-09-24|2022-06-20
2025-01-05 12:23:14|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|2833.3501|9012.75|218%|0.10187732041969|1239|5050.644171908|1.6183664245359|6.07|-13.754|2020-09-14|2020-03-23|0|0|4|244|0|1|9505.5|3588.3|2024-12-11|2022-06-20
2025-01-05 12:23:15|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1092|2020-01-01|2024-05-31|4455.2598|9711.21|118%|0.079254812098992|1091|6438.7666676005|1.1879670027498|7.739|-12.852|2020-04-07|2020-03-23|0|0|6|214|0|1|9941.6904|5873.4302|2024-05-27|2022-06-20
2025-01-05 12:23:16|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|14998.6299|46936.0781|213%|0.099353510895884|1239|26803.388811384|1.370014527845|5.405|-12.834|2020-04-07|2020-03-23|0|0|6|244|0|1|49701.1484|20814.2207|2024-09-24|2022-06-20
2025-01-05 12:23:17|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|13786.6904|56116.2109|307%|0.11998950766747|1239|30036.056918075|1.3172768361582|4.172|-12.266|2022-02-25|2020-03-23|0|0|6|244|0|1|57827.6914|23261.3906|2024-12-12|2022-06-20
2025-01-05 12:23:18|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|12251.5801|25460.25|108%|0.067381759483454|1239|17829.080210972|1.1947312348668|8.483|-12.96|2020-04-07|2020-03-23|0|0|6|244|0|1|27762.2402|15433.75|2024-09-27|2022-06-20
2025-01-05 12:23:19|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|5085.3198|11097.2695|118%|0.070941888619855|1239|7617.2342376464|1.1858313155771|8.117|-12.914|2020-04-07|2020-03-23|0|0|6|244|0|1|12107.3398|6551.6602|2024-09-27|2022-06-20
2025-01-05 12:23:21|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|15694.4404|35702.0703|127%|0.074018563357546|1239|24033.172124235|1.1740347054076|7.781|-12.881|2020-04-07|2020-03-23|0|0|6|244|0|1|38740.0781|20482.9805|2024-09-27|2022-06-20
2025-01-05 12:23:21|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1304|2020-01-02|2025-01-03|339.49|400.24|18%|0.016825786646201|1303|329.30043060209|0.002968534151957|6.943|-7.212|2020-03-25|2020-03-23|0|0|0|261|0|0|401.81|310.69|2024-12-16|2022-10-21
2025-01-05 12:23:22|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1287|2020-01-02|2025-01-03|375.4|373.57|-0%|0.0048895800933126|1286|315.31498872391|1.0751912908243|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|253|0|0|382.14|261.37|2024-12-05|2022-10-24
2025-01-05 12:23:23|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|2175.1699|2441.9199|12%|0.017470397404704|1233|2596.9670731654|1.2777526358475|8.601|-8.768|2020-03-24|2024-08-05|0|0|0|247|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2025-01-05 12:23:24|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|1987.75|2255.9299|13%|0.019403081914031|1233|2395.4086552006|1.387201135442|9.39|-9.028|2020-03-24|2024-08-05|0|0|0|247|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2025-01-05 12:23:26|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1305|2020-01-02|2025-01-03|319.54|354.85|11%|0.016493098159509|1304|384.66095333905|0.0017162576687117|9.143|-9.223|2020-03-24|2024-08-05|0|0|115|262|0|78|488.47|312.36|2021-01-25|2022-09-30
2025-01-05 12:23:27|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1233|2020-01-02|2025-01-03|674.02|705.76|5%|0.017344155844156|1232|840.77278977492|1.6539074675325|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|247|0|0|1062.03|627.01|2021-08-06|2024-12-09
2025-01-05 12:23:28|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1233|2020-01-02|2025-01-03|1370.13|1681.92|23%|0.03473538961039|1232|1802.5935436289|2.0906574675325|13.137|-11.174|2023-11-06|2024-08-05|0|0|0|247|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2025-01-05 12:23:29|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|2227.1699|2443.04|10%|0.016369829683698|1233|2615.681968454|1.3543333333333|9.215|-9.105|2020-03-24|2024-08-05|0|0|0|247|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2025-01-05 12:23:30|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|290.35|324|12%|0.017664233576642|1233|345.54098038387|1.369804541768|9.149|-9.122|2020-03-24|2024-08-05|0|0|0|247|0|0|449.04|278.39|2021-01-11|2022-09-30
2025-01-05 12:23:31|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|2147.3601|2432.8101|13%|0.018749391727494|1233|2568.9540107517|1.3418361719384|8.986|-8.744|2020-03-24|2024-08-05|0|0|0|247|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2025-01-05 12:23:32|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|2226.73|2700.01|21%|0.024647201946472|1233|2832.4867893015|1.3432457420925|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|247|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2025-01-05 12:23:33|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|1826.39|2123.77|16%|0.02066504460665|1233|2271.7562666388|1.2147404703974|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|247|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2025-01-05 12:23:34|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|4693.71|5101.9702|9%|0.015828061638281|1233|5444.1877146617|1.390904298459|9.273|-9.135|2020-03-24|2024-08-05|0|0|0|247|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2025-01-05 12:23:35|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1213|2020-01-02|2025-01-03|5676.5601|5625.209|-1%|0.011570957095709|1212|6391.9296641527|1.7987277227723|11.144|-8.753|2024-09-30|2020-02-03|0|0|0|242|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2025-01-05 12:23:37|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|3085.2|3211.4299|4%|0.0092209398186315|1213|3225.7876752825|1.2707122835944|8.064|-7.724|2024-09-30|2020-02-03|0|0|0|242|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2025-01-05 12:23:38|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|10638.8203|9897.1201|-7%|0.0048211046990932|1213|11812.84579322|1.7097320692498|10.666|-8.446|2024-09-30|2020-02-03|0|0|0|242|0|0|16293.0898|7683.6265|2021-02-18|2024-02-05
2025-01-05 12:23:39|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1219|2020-01-01|2025-01-03|14383.8096|13043.1797|-9%|-8.456486042691E-5|1218|14035.695780353|1.6383333333333|7.178|-7.074|2024-09-30|2020-02-03|0|0|0|244|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2025-01-05 12:23:40|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1222|2020-01-02|2025-01-03|3602.9299|3381.5|-6%|0.0024479934479934|1221|3778.6944693957|1.5798484848485|8.6|-7.848|2024-09-30|2020-02-03|0|0|0|242|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2025-01-05 12:23:41|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1222|2020-01-02|2025-01-03|3782.2|3517.26|-7%|0.0019721539721539|1221|3702.7892622877|1.6374823914824|7.319|-7.279|2024-09-30|2020-02-03|0|0|0|242|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2025-01-05 12:23:42|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|3232.6899|3366.0652|4%|0.009237427864798|1213|3381.1154815322|1.271638911789|8.064|-7.72|2024-09-30|2020-02-03|0|0|0|242|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2025-01-05 12:23:43|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|5596.1899|4875.0908|-13%|-0.0024484748557296|1213|6309.0718972019|1.6216067600989|10.857|-8.485|2024-09-30|2020-02-03|0|0|0|242|0|0|8360.5518|4123.3857|2021-12-13|2024-09-18
2025-01-05 12:23:44|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1246|2020-01-03|2025-01-03|3076.3701|2828.5|-8%|0.010019277108434|1245|2987.1345198242|1.7282449799197|20.036|-33.281|2022-02-25|2022-02-24|0|0|4|251|0|0|4292.6802|1681.55|2021-10-14|2022-02-24
2025-01-05 12:23:45|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1241|2020-01-03|2025-01-03|1564.1801|876.32|-44%|-0.015593548387097|1240|1220.425772762|2.2929919354839|26.118|-38.302|2022-02-25|2022-02-24|0|0|3|250|0|0|1933.59|610.33|2021-10-26|2022-02-24
2025-01-05 12:23:46|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1238|2020-01-03|2025-01-03|5402.3501|5368.9702|-1%|0.016291835084883|1237|5150.6360117062|1.8615966046888|16.609|-30.663|2022-02-25|2022-02-24|0|0|3|249|0|0|6655.4199|2762.78|2024-04-23|2022-02-24
2025-01-05 12:23:48|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1238|2020-01-03|2025-01-03|21036.7598|18140.2109|-14%|0.0068278092158448|1237|19259.118987963|1.8102578819725|21.204|-34.12|2022-02-25|2022-02-24|0|0|3|249|0|0|28034.2109|10498.0098|2021-10-06|2022-02-24
2025-01-05 12:23:49|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1247|2020-01-03|2025-01-03|22.69|43.08|90%|0.33089325842697|1246|36.546000038147|11.043556179775|44.006|-28.151|2020-03-12|2022-06-09|0|0|3|252|0|0|169.96|4.19|2022-03-25|2022-06-09
2025-01-05 12:23:50|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1242|2020-01-01|2025-01-03|19630.0605|13667.8398|-30%|-0.010905721192587|1241|15397.162982935|2.046301369863|13.625|-10.441|2022-03-16|2024-10-08|0|0|0|248|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2025-01-05 12:23:50|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1235|2020-01-02|2025-01-03|28543.5195|19760.2695|-31%|-0.017314424635332|1234|21979.713005282|1.7054602917342|9.082|-9.407|2022-03-16|2024-10-08|0|0|0|244|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2025-01-05 12:23:51|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2025-01-05 12:23:53|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1308|2020-01-01|2025-01-03|2053.77|1023.47|-50%|-0.04530298393267|1307|1527.7255808512|1.5562654934966|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|262|0|0|2127.71|925.4|2020-01-20|2024-07-08
2025-01-05 12:23:54|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1229|2020-01-02|2025-01-03|4579|3671.1001|-20%|-0.0061270358306189|1228|3794.1603801283|1.7950863192182|7.913|-9.968|2020-03-20|2024-10-08|0|0|0|244|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2025-01-05 12:23:55|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1235|2020-01-02|2025-01-03|11320.5596|7159.2798|-37%|-0.021393030794165|1234|8017.341848273|1.9393824959481|12.5|-10.169|2022-03-16|2024-10-08|0|0|0|244|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2025-01-05 12:23:56|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1218|2020-01-02|2025-01-03|12100.4805|22908.3008|89%|0.05937797863599|1217|16478.859476024|1.1200016433854|6.367|-8.352|2020-03-20|2024-08-05|0|0|0|240|0|0|24416.6699|12629.4805|2024-07-11|2022-10-25
2025-01-05 12:23:56|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1217|2020-01-02|2025-01-03|186.01|289.32|56%|0.04925|1216|238.84864449795|1.9631924342105|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|240|0|0|321.53|165.9|2024-07-11|2022-10-26
2025-01-05 12:23:58|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1218|2020-01-02|2025-01-03|464.65|963.06|107%|0.068658997534922|1217|649.49248004782|1.213270336894|7.024|-8.617|2020-03-20|2024-08-05|0|0|0|240|0|0|1006.77|477.89|2024-07-11|2022-10-25
2025-01-05 12:23:59|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1216|2020-01-02|2025-01-03|150.91|252.35|67%|0.05042633744856|1215|205.5062085892|1.3914592592593|6.082|-7.859|2020-03-20|2024-08-05|0|0|0|240|0|0|282.32|158.16|2024-07-17|2022-10-26
2025-01-05 12:24:00|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1209|2020-01-02|2025-01-03|9450.9004|19380.8008|105%|0.068578642384106|1208|12958.761689671|1.5165778145695|7.19|-8.715|2020-03-20|2024-08-05|0|0|0|238|0|0|20204.7598|9420.2002|2024-07-11|2022-10-25
2025-01-05 12:24:01|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1255|2020-01-02|2025-01-03|2200.1001|2237.5701|2%|0.013956937799043|1254|2028.5430930575|1.865322169059|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|248|0|0|2600.53|1337.71|2024-05-20|2022-10-13
2025-01-05 12:24:02|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1255|2020-01-02|2025-01-03|2527.76|2867.46|13%|0.022188197767145|1254|2464.3791532114|1.7463907496013|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|248|0|0|3263.72|1643.86|2024-05-20|2022-10-13
2025-01-05 12:24:04|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1255|2020-01-02|2025-01-03|3973.49|6310.3901|59%|0.0456331738437|1254|4759.7617059107|1.4971459330144|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|248|0|0|6732.0698|3489.6299|2024-05-27|2022-10-03
2025-01-05 12:24:04|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1255|2020-01-02|2025-01-03|12190.71|24122.7793|98%|0.059605263157895|1254|19170.896097641|0.97741068580542|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|248|0|0|25661|15670.8398|2024-07-10|2022-10-03
2025-01-05 12:24:05|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1255|2020-01-02|2025-01-03|59048.2813|81444.5781|38%|0.035492025518341|1254|64290.028837774|1.4942799043062|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|248|0|0|89657.9688|45017.5|2024-05-20|2022-10-13
2025-01-05 12:24:06|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1244|2020-01-02|2025-01-03|930.71|1486.83|60%|0.049714400643604|1243|1008.2614862865|1.4693008849558|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|245|0|0|1505.35|778.84|2024-05-17|2022-07-05
2025-01-05 12:24:07|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1244|2020-01-02|2025-01-03|2322.1599|3619.6699|56%|0.049256637168142|1243|2442.2974349142|1.6132992759453|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|245|0|0|3665.5|1853.39|2024-05-20|2022-07-05
2025-01-05 12:24:09|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1256|2020-01-02|2025-01-03|1123.91|1779.21|58%|0.042184860557769|1255|1267.4121331379|1.2067609561753|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|248|0|0|1780.55|1103.66|2025-01-03|2022-10-03
2025-01-05 12:24:10|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1304|2020-01-02|2025-01-03|1187.78|1802.0699|52%|0.040191097467383|1303|1405.5471679594|0.0030460475825019|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|261|0|0|1857.51|1298.21|2023-04-14|2022-12-08
2025-01-05 12:24:10|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1256|2020-01-02|2025-01-03|1328.33|2102.3401|58%|0.04351235059761|1255|1478.1991229209|1.347180876494|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|248|0|0|2103.22|1275.36|2025-01-03|2022-10-03
2025-01-05 12:24:11|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1256|2020-01-02|2025-01-03|1425.84|2274.52|60%|0.046062948207171|1255|1608.1379592312|1.4693322709163|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|248|0|0|2275.3899|1391.3199|2025-01-03|2022-03-07
2025-01-05 12:24:12|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1256|2020-01-02|2025-01-03|1597.08|2340.26|47%|0.041756175298805|1255|1774.1401034799|1.6701760956175|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|248|0|0|2373.75|1381.66|2024-12-16|2022-10-03
2025-01-05 12:24:14|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1256|2020-01-02|2025-01-03|1508.83|2371.26|57%|0.041200796812749|1255|1692.3929937569|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|248|0|0|2377.3899|1507.91|2024-12-16|2022-09-29
2025-01-05 12:24:15|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1284|2020-01-02|2025-01-03|7314.9399|9664.8203|32%|0.031252533125487|1283|7942.3747140284|1.7054302416212|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|254|0|0|10258.6396|6118.46|2024-05-07|2022-09-29
2025-01-05 12:24:16|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1304|2020-01-02|2025-01-03|437.88|430.56|-2%|0.0075556408288565|1303|416.67127440751|0.0038280890253262|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|261|0|0|512.33|325.49|2021-09-07|2022-09-29
2025-01-05 12:24:17|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1285|2020-01-02|2025-01-03|1217.4|1624.8|33%|0.032340342679128|1284|1362.4299050416|1.5131495327103|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|254|0|0|1730.58|1054.0601|2024-09-26|2022-09-29
2025-01-05 12:24:18|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1285|2020-01-02|2025-01-03|1217.4|1624.8|33%|0|0|1362.4299050416|0|0|0|2020-03-24|2020-03-12|0|0|0|254|0|0|1730.58|1054.0601|2024-09-26|2022-09-29
2025-01-05 12:24:19|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1283|2020-01-02|2025-01-03|2154.5701|926.35|-57%|-0.051604524180967|1282|1984.9489406904|1.8635374414977|7.79|-8.731|2023-11-23|2020-03-16|0|0|0|254|0|0|3179.3201|827.14|2021-11-05|2024-11-01
2025-01-05 12:24:20|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1247|2020-01-02|2025-01-03|118573|118532.6797|-0%|0.013304975922953|1246|113556.55254486|1.8572800963082|13.908|-14.78|2020-03-13|2020-03-12|0|0|0|247|0|0|137469.2656|95266.9375|2024-08-28|2022-07-15
2025-01-05 12:24:21|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1247|2020-01-02|2025-01-03|19361.8301|20137.4395|4%|0.017085874799358|1246|18916.027661701|1.8866773675762|14.696|-14.994|2020-03-13|2020-03-12|0|0|0|247|0|0|23161.9395|15834.4805|2024-08-28|2022-07-15
2025-01-05 12:24:22|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1247|2020-01-02|2025-01-03|26198.1406|26443.1191|1%|0.014294542536116|1246|25297.884919118|1.8610906902087|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|247|0|0|30680.3398|20875.1797|2024-08-28|2022-07-15
2025-01-05 12:24:22|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1247|2020-01-02|2025-01-03|4684.0298|4680.6299|-0%|0.013089085072231|1246|4517.597000379|1.8412247191011|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|247|0|0|5427.2598|3797.46|2024-08-28|2022-07-15
2025-01-05 12:24:24|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1247|2020-01-02|2025-01-03|49892.9883|50251.5898|1%|0.013772070626003|1246|48221.413578526|1.8463057784912|13.754|-14.887|2020-03-13|2020-03-12|0|0|0|247|0|0|58070.8594|40642.3008|2024-08-28|2022-07-15
2025-01-05 12:24:25|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1247|2020-01-02|2025-01-03|2263.2|2422.23|7%|0.018378009630819|1246|2242.7352857796|1.8201380417335|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|247|0|0|2780.71|1893.63|2024-08-28|2022-07-15
2025-01-05 12:24:26|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1247|2020-01-02|2025-01-03|2894.5801|1729.6801|-40%|-0.022764847512039|1246|2305.7749639173|2.351088282504|10.926|-16.657|2020-03-13|2020-03-12|0|0|0|247|0|0|3232.8899|1723.72|2021-06-24|2023-03-23
2025-01-05 12:24:27|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1307|2020-01-01|2025-01-03|894.2|992.19|11%|0.013824655436447|1306|1013.7757608053|1.4720413476263|4.419|-6.489|2020-03-24|2020-03-09|0|0|0|262|0|0|1215.01|925.24|2024-02-06|2022-09-01
2025-01-05 12:24:28|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1263|2020-01-02|2025-01-03|44437.2305|48957.2383|10%|0.013732963549921|1262|49199.398681834|1.4163692551506|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|253|0|0|59020.5508|44518.7305|2024-02-07|2022-09-01
2025-01-05 12:24:30|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1263|2020-01-02|2025-01-03|2611.1899|3044.26|17%|0.018892234548336|1262|3025.9979883044|1.4498011093502|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|253|0|0|3631.22|2748.95|2024-02-06|2022-09-30
2025-01-05 12:24:30|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1263|2020-01-02|2025-01-03|364.75|407.58|12%|0.014698890649762|1262|409.3900950863|1.365734548336|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|253|0|0|491.3|371.78|2024-02-07|2022-09-01
2025-01-05 12:24:31|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1215|2020-01-02|2025-01-03|6283.5801|7164.4292|14%|0.016108731466227|1214|6519.510034883|1.224323723229|10.191|-6.579|2020-03-26|2020-03-09|0|0|0|238|0|0|7910.5562|6509.8789|2024-09-19|2022-05-13
2025-01-05 12:24:32|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1304|2020-01-02|2025-01-03|3496.8|3256.28|-7%|0.0027966231772832|1303|3332.2690933321|0.0019363008442057|15.436|-8.146|2020-03-26|2020-03-09|0|0|0|261|0|0|3901.6201|3172.8101|2024-03-14|2024-12-20
2025-01-05 12:24:33|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1215|2020-01-02|2025-01-03|1274.74|1070.338|-16%|-0.0065543657331137|1214|1148.1981743204|1.425942339374|13.979|-7.914|2020-03-26|2020-03-09|0|0|0|238|0|0|1346.203|1034.777|2022-04-28|2024-12-20
2025-01-05 12:24:35|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1215|2020-01-02|2025-01-03|327.2|253.198|-23%|-0.013117792421746|1214|268.47684306078|1.7392973640857|8|-7.234|2020-03-26|2020-03-12|0|0|0|238|0|0|353.224|195.35|2021-01-12|2024-08-05
2025-01-05 12:24:36|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1215|2020-01-02|2025-01-03|1011.62|837.781|-17%|-0.0066589785831961|1214|919.66307548868|1.5355675453048|14.921|-8.261|2020-03-26|2020-03-09|0|0|0|238|0|0|1093.606|812.546|2022-04-28|2024-12-20
2025-01-05 12:24:37|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1214|2020-01-02|2025-01-03|1595.8199|1384.76|-13%|-0.0059810387469085|1213|1493.3315069711|1.0940338004946|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|240|0|0|1718.55|1273.17|2022-02-17|2024-08-05
2025-01-05 12:24:37|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1217|2020-01-02|2025-01-03|1824.46|1514.3101|-17%|-0.0091241776315789|1216|1657.9921117703|1.1910131578947|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|241|0|0|1918.05|1411.62|2022-02-17|2024-08-06
2025-01-05 12:24:38|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1217|2020-01-02|2025-01-03|1747.15|1508.41|-14%|-0.0051488486842105|1216|1517.7132631551|1.3738643092105|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|241|0|0|1756.41|1362.34|2020-01-03|2024-06-19
2025-01-05 12:24:40|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1217|2020-01-02|2025-01-03|2226.6101|1640.46|-26%|-0.019050164473684|1216|2137.5632212881|1.2308149671053|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|241|0|0|2680.55|1578.48|2022-04-22|2024-08-15
2025-01-05 12:24:41|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1217|2020-01-02|2025-01-03|2146.1001|1700.8101|-21%|-0.013045230263158|1216|2174.972449222|1.1995402960526|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|241|0|0|2749.6001|1640.64|2022-04-22|2024-08-06
2025-01-05 12:24:42|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1217|2020-01-02|2025-01-03|1224.21|1073.16|-12%|-0.0044309210526315|1216|1174.8770071389|1.3232508223684|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|241|0|0|1332.9399|1036.38|2022-04-05|2024-08-05
2025-01-05 12:24:43|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1214|2020-01-02|2025-01-03|311.19|307.41|-1%|0.0060758450123661|1213|451.03485993538|1.5147328936521|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|240|0|0|696.1|302.77|2022-09-15|2024-12-20
2025-01-05 12:24:44|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1214|2020-01-02|2025-01-03|2368.9099|1937.01|-18%|-0.0096562242374279|1213|2066.1285201297|1.2289167353669|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|240|0|0|2382.1499|1746.38|2020-01-03|2024-08-05
2025-01-05 12:24:46|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1214|2020-01-02|2025-01-03|1081|896.07|-17%|-0.0083140972794724|1213|924.35793283076|1.2608804616653|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|240|0|0|1086.71|796.62|2020-01-03|2024-06-17
2025-01-05 12:24:46|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1235|2020-01-02|2025-01-03|7742.5298|6603.8101|-15%|-0.003660453808752|1234|6627.1811460178|1.3267139384117|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|243|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2025-01-05 12:24:47|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1304|2020-01-02|2025-01-03|657.5|603.99|-8%|0.002609363008442|1303|585.71037208229|0.0076277820414428|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|261|0|0|702.2|506.61|2024-10-07|2022-09-30
2025-01-05 12:24:48|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1228|2020-01-02|2025-01-03|4618.75|3785.48|-18%|-0.0099038304808476|1227|3713.9990836774|1.0031458842706|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|242|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2025-01-05 12:24:49|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1230|2020-01-02|2025-01-03|1602.5|1629.46|2%|0.0045093572009764|1229|1522.8592442954|0.85868429617575|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|252|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2025-01-05 12:24:51|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1229|2020-01-02|2025-01-03|5382.0098|5472.5601|2%|0.01482003257329|1228|6317.5500269766|1.8614454397394|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|252|0|0|11603.1797|4483.4102|2020-09-17|2022-07-14
2025-01-05 12:24:52|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1229|2020-01-02|2025-01-03|14272.9902|18867.3301|32%|0.027597719869707|1228|14481.615277283|0.91476221498371|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|252|0|0|19033.1602|11803|2024-07-17|2022-10-17
2025-01-05 12:24:53|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1229|2020-01-02|2025-01-03|11200.1104|12202.8896|9%|0.010117263843648|1228|10824.78503706|0.78803583061889|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|252|0|0|12280.0195|9546.9805|2024-12-31|2022-10-13
2025-01-05 12:24:53|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1302|2020-01-02|2025-01-03|223.72|240.08|7%|0.008358186010761|1301|213.59819917928|0.0012336664104535|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|261|0|0|242.93|191.82|2024-08-28|2022-10-13
2025-01-05 12:24:54|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1232|2020-01-01|2025-01-03|1685.5|2429.6001|44%|0.036541023558083|1231|1783.0883458125|1.1891137286759|7.099|-6.699|2020-03-24|2020-03-18|0|0|247|0|247|0|2429.6001|1593.15|2025-01-03|2023-10-26
2025-01-05 12:24:56|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1233|2020-01-01|2025-01-03|1623.71|2474.29|52%|0.041363636363636|1232|1813.0882639641|1.1970251623377|7.496|-6.693|2020-03-24|2023-10-06|0|0|247|0|247|0|2474.3401|1601.05|2025-01-03|2023-10-26
2025-01-05 12:24:57|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1232|2020-01-01|2025-01-03|610.62|944.31|55%|0.043755483346872|1231|689.4786523596|1.3535199025183|7.9|-8.612|2020-03-24|2020-03-12|0|0|247|0|247|0|945.64|514.06|2025-01-03|2023-03-20
2025-01-05 12:24:58|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1232|2020-01-01|2025-01-03|1501.23|2679.5|78%|0.056927701056052|1231|1933.2582470782|1.5786620633631|8.635|-8.878|2020-03-24|2020-03-12|0|0|247|0|247|0|2680.02|1634.46|2025-01-03|2023-10-27
2025-01-05 12:24:59|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1232|2020-01-01|2025-01-03|1539.53|2331.8401|51%|0.041456539398863|1231|1758.3422235266|1.1774102355808|7.762|-8.164|2020-03-24|2020-03-12|0|0|247|0|247|0|2332.25|1390.99|2025-01-03|2023-10-27
2025-01-05 12:25:00|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1232|2020-01-01|2025-01-03|1411.3199|1983.3101|41%|0.033821283509342|1231|1597.760218385|1.0398058489033|6.05|-9.514|2020-03-24|2020-03-09|0|0|247|0|247|0|2129.1799|1159.11|2021-06-15|2023-10-27
2025-01-05 12:25:02|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1231|2020-01-01|2025-01-03|11.83|12.1|2%|0.39522682926829|1230|18.595702694258|12.219317886179|119.366|-42.316|2024-06-05|2024-05-31|0|0|247|0|247|0|105.84|6.65|2020-03-13|2024-05-31
2025-01-05 12:25:03|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1248|2020-01-02|2025-01-03|4804.5898|6700.98|39%|0.037246992782678|1247|5113.9110054603|1.6001090617482|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|244|0|0|6838.3901|4223.3599|2024-05-28|2022-02-24
2025-01-05 12:25:04|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|5545.1201|2022-09-15|2022-01-10
2025-01-05 12:25:04|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1248|2020-01-02|2025-01-03|23985.3496|33640.6719|40%|0.036854049719326|1247|26064.820767916|1.5428564554932|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|244|0|0|34614.0781|21334.5703|2024-05-28|2022-01-10
2025-01-05 12:25:05|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1248|2020-01-02|2025-01-03|23985.3496|33640.6719|40%|0|0|26064.820767916|0|0|0|2021-11-22|2020-03-16|0|0|0|244|0|0|34614.0781|21334.5703|2024-05-28|2022-01-10
2025-01-05 12:25:06|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1251|2020-01-02|2025-01-03|180.77|474.04|162%|0.0969792|1250|448.12313381717|2.7334696|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|251|0|0|892.18|244.78|2022-01-10|2022-11-16
2025-01-05 12:25:07|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1252|2020-01-02|2025-01-03|886.88|1320.58|49%|0.041242206235012|1251|1178.3934178459|1.6017537969624|5.306|-6.726|2022-05-17|2021-01-28|0|0|0|251|0|0|1587|863.31|2021-11-26|2022-11-16
2025-01-05 12:25:08|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1252|2020-01-02|2025-01-03|966.67|1254.59|30%|0.029072741806555|1251|1162.4272617425|1.4844044764189|4.98|-6.674|2020-04-06|2021-01-28|0|0|0|251|0|0|1536.45|873.78|2022-01-10|2022-11-16
2025-01-05 12:25:09|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1251|2020-01-02|2025-01-03|389.54|344.86|-11%|-3.9199999999979E-5|1250|417.17861696971|0.0162872|5.168|-6.937|2022-12-02|2021-01-28|0|0|0|251|0|0|605.49|337.97|2022-01-06|2024-08-05
2025-01-05 12:25:10|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1250|2020-01-02|2025-01-03|983.07|1213.98|23%|0.026450760608487|1249|1194.4145763184|0|5.167|-6.843|2020-04-06|2021-01-28|0|0|0|250|0|0|1670.83|889.21|2022-01-04|2022-11-15
2025-01-05 12:25:12|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1252|2020-01-02|2025-01-03|102.99|225.66|119%|0.073774580335732|1251|244.55352215264|1.9624516386891|5.54|-8.035|2020-04-06|2021-01-28|0|0|0|251|0|0|500.09|168.16|2022-01-10|2022-11-16
2025-01-05 12:25:13|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1252|2020-01-02|2025-01-03|853.7|1306.77|53%|0.043474820143885|1251|1143.2547679085|1.6004132693845|5.19|-6.685|2022-05-17|2021-01-28|0|0|0|251|0|0|1557.61|803.8|2022-01-05|2022-11-16
2025-01-05 12:25:14|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1241|2020-01-02|2025-01-03|1180.79|3824.51|224%|0.099554032258064|1240|2099.7022497037|0.80457177419355|9.812|-6.063|2023-06-14|2023-06-16|0|0|0|250|0|0|4000.79|1564.99|2024-02-19|2022-11-10
2025-01-05 12:25:15|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1241|2020-01-02|2025-01-03|26867.7891|103586.3281|286%|0.11261370967742|1240|55115.728156791|0.7389935483871|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|250|0|0|106087.8438|43393.1992|2024-02-19|2022-11-10
2025-01-05 12:25:15|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1254|2020-01-02|2025-01-03|1159.3199|10075.1699|769%|0.18918036711891|1253|4331.2500754422|2.1305027932961|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|248|0|0|11252.1104|1826.83|2024-07-18|2022-02-24
2025-01-05 12:25:17|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1254|2020-01-02|2025-01-03|1556.76|17655.0605|1034%|0.21028411811652|1253|7858.3000016159|2.044370311253|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|248|0|0|20517.5508|3097.74|2024-07-18|2022-02-24
2025-01-05 12:25:18|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1254|2020-01-02|2025-01-03|1406.8101|11126.54|691%|0.18320670391061|1253|4719.5357572565|2.2635259377494|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|248|0|0|12263.04|2038.17|2024-07-22|2022-02-24
2025-01-05 12:25:19|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1254|2020-01-02|2025-01-03|1102.25|8914.8896|709%|0.18425458898643|1253|3842.4518135716|2.1667789305666|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|248|0|0|9944.5|1646.8101|2024-07-22|2022-02-24
2025-01-05 12:25:20|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1254|2020-01-02|2025-01-03|1210.47|11692.25|866%|0.19619154030327|1253|4914.1252658972|1.9747158818835|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|248|0|0|12726.6699|2016.78|2024-07-22|2022-02-24
2025-01-05 12:25:21|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1254|2020-01-02|2025-01-03|2126.1101|36383.3086|1611%|0.24211332801277|1253|14176.766583067|1.8734980047885|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|248|0|0|36817.0195|5267.5498|2024-07-24|2022-02-24
2025-01-05 12:25:23|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|1114|2020-01-02|2024-11-07|1408.8101|1136.3199|-19%|-0.017502246181491|1113|1264.0302789164|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|211|0|0|1426.5|1080.14|2020-01-09|2024-09-02
2025-01-05 12:25:24|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1217|2020-01-02|2025-01-03|13899.54|30212.0098|117%|0.074976151315789|1216|16234.953613682|1.5821916118421|5.921|-9.342|2020-03-20|2020-03-13|0|0|241|0|241|0|34499.4219|8599.0498|2024-03-11|2022-07-06
2025-01-05 12:25:25|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1217|2020-01-02|2025-01-03|1275.24|8382.6299|557%|0.17053207236842|1216|3317.9158315666|1.8015287828947|4.791|-9.016|2024-02-01|2022-02-24|0|0|241|0|241|0|8661.1201|1655.58|2024-12-16|2022-07-04
2025-01-05 12:25:26|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|994|2020-01-02|2025-01-02|709.9922|751.7322|6%|0.03362638469285|993|629.43689806073|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|18|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2025-01-05 12:25:27|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2025-01-05 12:25:28|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1217|2020-01-02|2025-01-03|16238.6602|37447.0703|131%|0.079969572368421|1216|19647.6081882|1.5976217105263|6.014|-9.042|2022-08-04|2020-03-13|0|0|241|0|241|0|42287.0117|10569.54|2024-03-11|2022-07-06
2025-01-05 12:25:29|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2025-01-05 12:25:29|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1247|2020-01-02|2025-01-03|10511.7002|10478.4805|-0%|0.0037897271268058|1246|10769.851482229|0.98530658105939|3.469|-9.704|2022-10-04|2020-03-09|0|0|245|0|245|0|14931.0801|9165.6396|2022-04-11|2024-05-30
2025-01-05 12:25:30|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|1013|2020-01-02|2025-01-02|7077.6401|6379.77|-10%|-0.0032737154150198|1012|6772.1074064505|1.460523715415|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|2|8|0|9789.71|5307.7598|2022-04-11|2024-05-30
2025-01-05 12:25:31|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1247|2020-01-02|2025-01-03|3118.76|3747.27|20%|0.018598715890851|1246|3498.279221303|0.95433306581059|4.077|-9.515|2020-03-10|2020-03-09|0|0|245|0|245|0|4776.3999|3152.29|2022-04-11|2023-10-27
2025-01-05 12:25:33|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1241|2020-01-01|2025-01-03|41400|117586.9766|184%|0.090883870967742|1240|50521.305515335|1.3446701612903|5.912|-6.856|2023-07-03|2020-03-24|0|0|0|244|0|0|118367.8125|38135.5313|2025-01-02|2023-01-23
2025-01-05 12:25:34|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1241|2020-01-01|2025-01-03|19653.7695|51016.1289|160%|0.083775|1240|24192.141323781|1.3421217741936|5.556|-6.641|2023-07-03|2020-03-24|0|0|0|244|0|0|52738.6289|18694.2793|2024-12-16|2023-01-18
2025-01-05 12:25:34|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1244|2020-01-02|2024-10-16|1238.98|1158.89|-6%|0.01032582461786|1243|891.26365156266|0.0050490748189863|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|247|0|0|1278.58|604.64|2020-01-13|2023-06-19
2025-01-05 12:25:35|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1241|2020-01-01|2025-01-03|18997.9102|37065.0508|95%|0.062010483870968|1240|18681.660540265|1.5200298387097|6.635|-7.485|2023-07-03|2020-03-18|0|0|0|244|0|0|37308.6016|14030.1602|2025-01-02|2023-01-18
2025-01-05 12:25:36|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1241|2020-01-01|2025-01-03|29279.9707|72843.6328|149%|0.078692741935484|1240|33957.5368733|1.1727112903226|5.236|-5.633|2023-07-03|2020-03-16|0|0|0|244|0|0|73847.4063|25881.2598|2024-12-16|2023-01-18
2025-01-05 12:25:38|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1241|2020-01-01|2025-01-03|67068.8828|181959.4375|171%|0.089883870967742|1240|82391.081508738|1.6453008064516|6.678|-7.532|2023-07-03|2020-03-18|0|0|0|244|0|0|184416.8594|64516.1406|2024-12-16|2022-07-22
2025-01-05 12:25:39|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1250|2020-01-03|2025-01-03|9921.5898|17031.6992|72%|0.048845476381105|1249|12616.197639063|1.1917910328263|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|250|0|0|18790.4609|10480.5303|2024-07-24|2022-10-13
2025-01-05 12:25:40|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1249|2020-01-03|2025-01-03|909.85|1466.89|61%|0.043246794871795|1248|1103.0396938645|1.1081658653846|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|249|0|0|1602.27|928.64|2024-07-23|2022-10-13
2025-01-05 12:25:40|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1254|2020-01-02|2025-01-03|46230.2188|79775.1406|73%|0.053390263367917|1253|50022.013936653|1.7194588986433|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|246|0|0|80960.2969|37011.3789|2024-12-12|2022-09-29
2025-01-05 12:25:41|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1254|2020-01-02|2025-01-03|3855.1499|6984.7798|81%|0.054498802873105|1253|4325.0946354478|1.4804062250599|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|246|0|0|6995.4902|3277.4099|2025-01-03|2023-06-06
2025-01-05 12:25:43|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1304|2020-01-02|2025-01-03|4579.7402|6432.2598|40%|0.039201074443592|1303|4390.7090070292|0.006256331542594|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|261|0|0|6531.52|3056.1499|2024-12-11|2022-09-29
2025-01-05 12:25:44|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1247|2020-01-03|2025-01-03|4695.02|6008.7798|28%|0.03146709470305|1246|4295.4147242444|1.8449911717496|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|246|0|0|6184.8701|2843.8899|2024-12-12|2022-09-29
2025-01-05 12:25:45|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1246|2020-01-03|2025-01-03|10052.3701|16205.0898|61%|0.04590281124498|1245|10492.958762571|1.5577951807229|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|246|0|0|16397.1895|7775.6699|2024-12-12|2022-09-29
2025-01-05 12:25:46|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1246|2020-01-03|2025-01-03|5241.98|6182.4399|18%|0.028031325301205|1245|4758.7632194507|2.0230224899598|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|245|0|0|6639.6401|2756.22|2024-09-27|2022-09-29
2025-01-05 12:25:47|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1249|2020-01-02|2025-01-03|1542.45|2414.6499|57%|0.042278846153846|1248|2086.7393748006|1.2753397435897|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|251|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2025-01-05 12:25:49|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1250|2020-01-02|2025-01-03|794.79|1416.28|78%|0.052606084867894|1249|1148.2109121094|1.2747445956765|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|251|0|0|1440.15|1019.89|2022-04-04|2023-11-15
2025-01-05 12:25:50|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1250|2020-01-02|2025-01-03|2155.04|2873.6899|33%|0.03051160928743|1249|2584.1028901367|1.4599647718175|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|251|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2025-01-05 12:25:51|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1221|2020-01-02|2025-01-03|77.51|142.54|84%|0.055161475409836|1220|112.88030306967|1.010731147541|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|245|0|0|147.96|106.21|2022-04-28|2023-11-15
2025-01-05 12:25:52|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1214|2020-01-02|2025-01-03|224.7|399.25|78%|0.05702473206925|1213|392.28579040728|1.1271591096455|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|243|0|0|612.84|329.1|2022-02-21|2023-11-01
2025-01-05 12:25:53|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1222|2020-01-02|2025-01-03|1658.77|1396.23|-16%|-0.0037338247338248|1221|1298.5278731376|1.4137977067977|13.281|-15.033|2020-03-25|2020-03-16|0|0|0|249|0|0|1681.72|1044.5601|2020-02-20|2023-09-06
2025-01-05 12:25:55|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1220|2020-01-02|2025-01-03|1143.12|1065.9399|-7%|0.0035274815422477|1219|911.16808216533|1.3722214930271|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|249|0|0|1155.8101|722.25|2020-02-20|2023-09-06
2025-01-05 12:25:55|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1304|2020-01-02|2025-01-03|5486.9502|3756.3401|-32%|-0.015133537989256|1303|3993.5411268363|0.0044044512663085|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|261|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2025-01-05 12:25:56|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1225|2020-01-02|2025-01-03|41106.9688|2728911|6539%|0.38204166666667|1224|460136.76177774|3.3153096405229|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|239|0|0|2758795|80403.3594|2025-01-03|2022-01-24
2025-01-05 12:25:57|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1226|2020-01-02|2025-01-03|1773765|117318248|6514%|0.3795093877551|1225|19702601.433218|3.131213877551|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|239|0|0|118502856|3355557.5|2025-01-03|2022-01-24
2025-01-05 12:25:58|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1230|2020-01-02|2025-01-02|1612.047|1979.28|23%|0.018210740439382|1229|1774.1996303155|0.45089503661513|3.765|-5.825|2024-09-17|2020-03-09|0|0|238|0|238|0|2168.5901|1788.1429|2022-04-11|2022-01-07
2025-01-05 12:26:00|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|1058|2020-01-01|2025-01-02|1501.78|1930.97|29%|0.029267738883633|1057|2099.0025835524|0.71916461684011|10.169|-6.194|2020-03-19|2020-03-09|0|0|112|0|112|0|2807.8|1803.0601|2021-10-06|2024-06-11
2025-01-05 12:26:01|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|1058|2020-01-01|2025-01-02|4453.29|5199.6201|17%|0.019460737937559|1057|5868.0343435248|0.63347303689688|10.295|-6.515|2020-03-19|2020-03-09|0|0|112|0|112|0|7410.6201|4898.5298|2021-10-11|2024-10-28
2025-01-05 12:26:02|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1268|2020-01-03|2025-01-03|618.74|920.91|49%|0.036966061562747|1267|739.46647427436|0.56896527229676|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|253|0|0|993.63|658.42|2024-01-10|2022-01-10
2025-01-05 12:26:03|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1142|2020-01-06|2024-09-27|804.85|1121.14|39%|0.032460999123576|1141|933.50494545103|0.49725679228747|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|225|0|0|1189.28|906.32|2022-10-17|2022-03-31
2025-01-05 12:26:04|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1145|2020-01-06|2024-09-27|1288.54|2041|58%|0.04111451048951|1144|1643.6471078398|0.20366258741259|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|226|0|0|2045.67|1664.39|2024-09-23|2022-03-18
2025-01-05 12:26:05|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1233|2020-01-03|2024-12-31|7494.5498|10049.1104|34%|0.023943993506493|1232|7774.3378339955|0|1.939|-1.636|2024-07-29|2021-02-15|0|0|0|247|0|0|10049.1104|7302.4399|2024-12-24|2022-08-22
2025-01-05 12:26:06|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1233|2020-01-03|2024-12-31|1562.4301|2834.1499|81%|0.060712662337662|1232|1862.7842822543|0|55.812|-12.186|2023-08-01|2024-10-22|0|0|0|247|0|0|2958.04|1560.29|2024-10-03|2022-08-22
2025-01-05 12:26:07|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1236|2020-01-02|2025-01-03|568.25|889.27|56%|0.039933603238866|1235|627.43177997873|1.0505506072875|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|242|0|0|894.61|529|2025-01-03|2022-03-07
2025-01-05 12:26:08|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1237|2020-01-02|2025-01-03|112.06|171.79|53%|0.036878640776699|1236|135.86491523564|0.77421925566343|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|242|0|0|173.41|126.55|2024-05-27|2022-03-07
2025-01-05 12:26:09|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1236|2020-01-02|2025-01-03|518.45|865.04|67%|0.043195951417004|1235|679.39935243477|0.65226558704453|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|242|0|0|880.13|644.15|2024-07-01|2022-03-07
2025-01-05 12:26:11|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1258|2020-01-02|2025-01-03|9736.5498|11894.54|22%|0.024259347653142|1257|10661.973090968|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|250|0|0|11907.1299|11892.5195|2021-09-10|2024-01-11
2025-01-05 12:26:12|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1241|2020-01-02|2025-01-02|146.78|231.51|58%|0.040345967741935|1240|156.65670445002|0.67834677419355|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|249|0|0|231.51|150.27|2025-01-02|2022-01-25
2025-01-05 12:26:13|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1245|2020-01-02|2025-01-03|157.49|275.91|75%|0.046984726688103|1244|189.58316464099|0.95957073954984|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|251|0|0|277.87|187.02|2024-12-10|2022-12-02
2025-01-05 12:26:13|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1246|2020-01-02|2025-01-03|2029.25|3191.3701|57%|0.039809638554217|1245|2167.5524044129|0.77192289156626|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|247|0|0|3228.0901|1872.73|2024-12-19|2022-03-07
2025-01-05 12:26:14|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1246|2020-01-02|2025-01-03|1202.65|2005.8|67%|0.044721285140562|1245|1313.7514273213|0.82742088353414|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|247|0|0|2027.55|1116.1899|2025-01-02|2022-11-04
2025-01-05 12:26:16|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1236|2020-01-02|2025-01-03|45.32|183.87|306%|0.12276275303644|1235|68.77053391972|1.8107927125506|7.781|-9.546|2024-11-07|2020-03-09|0|0|0|243|0|0|184.11|38.48|2025-01-03|2022-03-09
2025-01-05 12:26:17|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1236|2020-01-02|2025-01-03|829.51|1300.36|57%|0.038605668016194|1235|1004.7538838803|0.78752388663968|2.68|-5.186|2024-11-13|2020-03-16|0|0|0|243|0|0|1324.13|955.06|2024-06-04|2022-11-15
2025-01-05 12:26:18|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1236|2020-01-02|2025-01-03|65.43|216.5|231%|0.1021967611336|1235|94.902111676904|1.3433206477733|6.108|-7.484|2024-11-07|2020-03-12|0|0|0|243|0|0|216.68|63.27|2025-01-03|2022-03-08
2025-01-05 12:26:19|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1255|2020-01-02|2025-01-03|1136.28|2141.8899|89%|0.060150717703349|1254|1853.5637053835|1.6795175438596|9.355|-13.207|2023-08-08|2024-12-20|0|0|0|243|0|0|2966.79|1499.87|2024-06-26|2022-09-23
2025-01-05 12:26:20|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1255|2020-01-02|2025-01-03|1253.25|1806.12|44%|0.036264752791069|1254|1712.8532263038|1.4610526315789|4.086|-8.029|2020-03-24|2020-03-12|0|0|0|243|0|0|2045.1|1411.0699|2024-09-16|2022-10-03
2025-01-05 12:26:22|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1255|2020-01-02|2025-01-03|1606.25|2990.53|86%|0.057518341307815|1254|2535.037632867|1.4419824561404|7.262|-10.57|2023-08-08|2024-12-20|0|0|0|243|0|0|3862.1101|2087.8601|2024-06-26|2022-10-03
2025-01-05 12:26:23|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1255|2020-01-02|2025-01-03|1735.34|3517.8601|103%|0.065494417862839|1254|2931.0072120697|1.5507727272727|8.715|-12.554|2023-08-08|2024-12-20|0|0|0|243|0|0|4776.3901|2368.53|2024-06-26|2022-02-24
2025-01-05 12:26:24|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1255|2020-01-02|2025-01-03|547.52|952.86|74%|0.051347687400319|1254|752.02541037024|1.2935956937799|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|243|0|0|955.6|635.82|2025-01-03|2022-10-03
2025-01-05 12:26:25|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1255|2020-01-02|2025-01-03|262.75|545.26|108%|0.062335725677831|1254|452.69046230848|1.0856004784689|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|243|0|0|559.01|445.7|2024-09-20|2022-10-03
2025-01-05 12:26:25|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|1086|2020-01-02|2024-11-06|202.16|151.3329|-25%|0.98369400921659|1085|178.00356891274|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|205|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2025-01-05 12:26:27|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1086|2020-01-02|2024-11-06|202.16|151.3329|-25%|0|0|178.00356891274|0|0|0|2023-11-20|2023-11-22|0|0|0|205|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2025-01-05 12:26:28|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1261|2020-01-02|2025-01-03|4285.0298|4372.2002|2%|0.0090452380952381|1260|4649.2835686583|1.3075785714286|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|245|0|0|5804.2598|3952.1499|2021-09-07|2023-10-23
2025-01-05 12:26:29|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1261|2020-01-02|2025-01-03|5500.6602|6821.48|24%|0.024519047619048|1260|6571.8673286408|1.3073126984127|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|245|0|0|7877.8101|5701.7002|2021-09-07|2022-03-07
2025-01-05 12:26:30|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1261|2020-01-02|2025-01-03|10021.4297|9618.0596|-4%|0.0037626984126984|1260|10600.272952316|1.2046047619048|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|245|0|0|13493.3096|8915.2197|2021-09-07|2023-10-23
2025-01-05 12:26:30|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1261|2020-01-02|2025-01-03|53.2|52.06|-2%|0.0054190476190476|1260|55.607398850685|1.2314206349206|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|245|0|0|69.66|47.23|2021-09-07|2023-10-23
2025-01-05 12:26:32|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1261|2020-01-02|2025-01-03|6968.3599|7093.4302|2%|0.0082206349206349|1260|7586.5278118959|1.1687753968254|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|245|0|0|9644.0996|6410.5498|2021-09-07|2023-10-23
2025-01-05 12:26:33|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1261|2020-01-02|2025-01-03|381.86|376.83|-1%|0.0045269841269841|1260|424.53679635806|1.061573015873|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|245|0|0|610.47|360.77|2021-09-07|2023-10-26
2025-01-05 12:26:34|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1261|2020-01-02|2025-01-03|456.9|443.45|-3%|0.0030769841269841|1260|553.57873910273|1.1481706349206|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|245|0|0|864.2|419.62|2021-08-18|2023-10-30
2025-01-05 12:26:35|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|863|2020-01-02|2024-12-30|494.38|1073.84|117%|89.997261020882|862|622.70570226354|0.03991879350348|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|166|0|166|0|5340.1602|-1.68|2021-08-24|2023-05-26
2025-01-05 12:26:36|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1229|2020-01-02|2025-01-03|512866|336801.3438|-34%|-0.030310260586319|1228|368015.90375814|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|254|0|0|512866|37121.1797|2020-01-02|2024-02-09
2025-01-05 12:26:38|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1223|2020-01-02|2025-01-03|563222|388467.5|-31%|9.6782684124386|1222|440759.16245912|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|253|0|0|41304336|309071.5|2023-05-16|2023-12-07
2025-01-05 12:26:38|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1207|2020-01-02|2025-01-03|1824.13|2533.8701|39%|0.028705638474295|1206|2201.926983951|0.64847595356551|2.75|-4.483|2021-05-26|2020-03-13|0|0|243|0|243|0|2745.3701|2114.98|2023-02-13|2022-02-24
2025-01-05 12:26:39|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1187|2020-01-02|2025-01-02|3515.03|4690.25|33%|0.027016020236088|1186|4128.1001833521|0.0069266441821248|3.282|-4.56|2021-05-26|2020-03-13|0|0|232|5|231|1|5420.5098|3997.8401|2023-02-13|2022-02-24
2025-01-05 12:26:40|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1221|2020-01-06|2024-12-31|2359.1399|5578.1001|136%|0.073220491803279|1220|3508.330785553|1.2106639344262|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|246|0|0|5642.46|2584.5601|2024-12-05|2022-06-17
2025-01-05 12:26:41|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|103|2024-05-06|2024-09-27|1656.77|1777.73|7%|0.071862745098039|102|1697.0701880594|0|2.663|-3.505|2024-08-21|2024-06-26|0|0|0|20|0|0|1790.64|1624.99|2024-09-20|2024-08-08
2025-01-05 12:26:43|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73|159.21|2020-01-10|2022-06-27
2025-01-05 12:26:43|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61|158.39|2021-08-17|2022-06-27
2025-01-05 12:26:44|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|103|2024-05-06|2024-09-27|104.37|107.16|3%|0.029107843137255|102|108.04398064474|0|2.376|-2.043|2024-05-13|2024-08-05|0|0|0|20|0|0|115.33|101.15|2024-05-22|2024-08-05
2025-01-05 12:26:45|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1198|2020-02-07|2024-12-31|4973.23|6806.6602|37%|0.029233082706767|1197|5521.5974090525|0.98859064327485|2.815|-6.003|2023-10-23|2020-03-09|0|0|229|0|229|0|6852.7998|5165.1699|2024-12-31|2023-11-02
2025-01-05 12:26:45|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1222|2020-01-03|2024-12-31|6692.0801|7838.7598|17%|0.018108108108108|1221|7358.264786291|0.85600163800164|6.337|-10.983|2020-03-02|2020-02-28|0|0|233|0|233|0|9437.3701|6899.5098|2022-05-06|2023-10-27
2025-01-05 12:26:47|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1220|2020-01-03|2024-12-31|6048.6401|7362.54|22%|0.019897456931911|1219|6703.6074462891|0.74781296144381|4.864|-9.16|2020-03-02|2020-02-28|0|0|233|0|233|0|8472.1504|6357.1201|2022-05-06|2023-10-27
2025-01-05 12:26:48|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1221|2020-01-03|2024-12-31|4778.9302|6907.25|45%|0.032148360655738|1220|5445.5261732347|0.81968114754098|1.895|-4.241|2020-04-30|2020-03-09|0|0|233|0|233|0|6914.1802|5190.3701|2024-12-31|2022-10-03
2025-01-05 12:26:49|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1221|2020-01-03|2024-12-31|4778.9302|6907.25|45%|0|0|5445.5261732347|0|0|0|2020-04-30|2020-03-09|0|0|233|0|233|0|6914.1802|5190.3701|2024-12-31|2022-10-03
2025-01-05 12:26:50|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|1058|2020-01-02|2025-01-03|780.3125|2595.9834|233%|0.14941154210028|1057|1306.2749252031|5.3981050141911|37.052|-10.005|2022-05-24|2020-02-05|0|0|2|206|0|1|2627.5452|0|2025-01-02|2025-01-03
2025-01-05 12:26:50|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2025-01-05 12:26:52|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|511|2020-01-02|2024-12-26|75.18|27.52|-63%|190.81334313725|510|92.327320357207|21.972031372549|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|41|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2025-01-05 12:26:53|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|511|2020-01-02|2024-12-26|75.18|27.52|-63%|0|0|92.327320357207|0|0|0|2021-02-08|2021-02-01|0|0|4|41|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2025-01-05 12:26:54|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1234|2020-01-03|2025-01-03|4672.8599|3757.9509|-20%|-0.015083536090835|1233|3798.9125703537|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|245|0|0|8302.2305|3|2020-06-19|2023-02-06
2025-01-05 12:26:54|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1247|2020-01-03|2025-01-03|2180.3101|2412.1699|11%|0.010989566613162|1246|1978.543727113|0.064031300160514|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|253|0|0|2481.23|1926.35|2024-10-21|2023-04-28
2025-01-05 12:26:55|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1241|2020-01-02|2025-01-03|19491.2305|51271.1484|163%|0.084475806451613|1240|34307.486872671|0.296625|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|248|0|0|51689.5195|32795.6797|2025-01-02|2022-06-30
2025-01-05 12:26:57|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|750.91|2023-01-16|2022-03-25
2025-01-05 12:26:58|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9673.2305|2023-11-27|2022-03-25
2025-01-05 12:26:59|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1250|2020-01-02|2025-01-03|12111.0703|15516.2998|28%|0.02320256204964|1249|12014.565463281|0.8194323458767|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|248|0|0|15516.2998|9717.9932|2025-01-03|2023-01-06
2025-01-05 12:26:59|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1253|2020-01-02|2025-01-03|10781.2598|14420.2998|34%|0.027371405750799|1252|11076.99444887|0.70417012779553|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|248|0|0|14420.2998|8855.5596|2025-01-03|2023-01-06
2025-01-05 12:27:00|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1253|2020-01-02|2025-01-03|10448.9697|13056.3398|25%|0.021626198083067|1252|10147.166395962|0.65598642172524|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|248|0|0|13056.3398|8094.5698|2025-01-03|2023-01-06
2025-01-05 12:27:02|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207||2021-11-01|
2025-01-05 12:27:03|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1252|2020-01-02|2025-01-03|1318.2|1813.66|38%|5.1979128697042|1251|1590.0548940055|1.9600471622702|6280.01|-98.429|2024-12-24|2024-12-27|0|0|0|248|0|0|115343.2813|101.85|2024-12-24|2023-11-10
2025-01-05 12:27:04|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1252|2020-01-02|2025-01-03|613.9|694.33|13%|1.00503117506|1251|562.7729312787|0.91484972022382|1331.177|-93.013|2024-12-24|2024-12-27|0|0|0|248|0|0|9996.7002|44.18|2024-12-24|2023-11-10
2025-01-05 12:27:05|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1260|2020-01-02|2025-01-03|941.27|1462.48|55%|0.041487688641779|1259|1157.6865090022|1.3808316123908|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|251|0|0|1481.23|1077.77|2024-12-04|2022-09-29
2025-01-05 12:27:05|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1260|2020-01-02|2025-01-03|851.57|1366.9|61%|0.044544082605242|1259|1053.3606915671|1.4454718030183|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|251|0|0|1395.3199|1001.07|2024-11-25|2022-09-29
2025-01-05 12:27:07|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1260|2020-01-02|2025-01-03|481.8|619.31|29%|0.026865766481334|1259|534.47681814527|1.4451715647339|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|251|0|0|633.49|511.16|2024-11-25|2022-09-29
2025-01-05 12:27:08|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1260|2020-01-02|2025-01-03|600.17|730.35|22%|0.022760127084988|1259|654.13191300649|1.3999038919778|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|251|0|0|772.5|637.86|2022-04-19|2023-03-20
2025-01-05 12:27:09|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1262|2020-01-02|2025-01-03|1043.3|1693.14|62%|0.045445678033307|1261|1303.1348236616|1.4251086439334|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|251|0|0|1702.11|1238.27|2024-11-25|2022-01-24
2025-01-05 12:27:10|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1231|2020-01-01|2025-01-02|3998.8799|4573.2979|14%|0.012428455284553|1230|4260.9943958719|0.59188699186992|2.8|-5.574|2022-07-26|2020-03-09|0|0|244|0|244|0|5047.9399|4033.3721|2023-06-30|2022-02-23
2025-01-05 12:27:11|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1201|2020-01-02|2025-01-03|522.38|492.49|-6%|-0.003545|1200|561.39273106863|0.71982333333333|2.625|-6.335|2020-11-19|2022-07-01|0|0|237|0|237|0|670.53|471.25|2022-06-08|2024-11-27
2025-01-05 12:27:13|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1261|2020-01-02|2025-01-03|20634.1406|29257.6895|42%|0.035859523809524|1260|22122.162818757|1.4131896825397|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|247|0|0|31121.3398|17547.5098|2024-10-28|2022-07-14
2025-01-05 12:27:14|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|511|2020-01-02|2024-07-19|143.03|148.14|4%|0.053882352941176|510|120.32890481818|0.006243137254902|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|72|0|0|148.14|124.58|2023-11-27|2022-01-10
2025-01-05 12:27:14|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44||2020-01-03|
2025-01-05 12:27:15|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1260|2020-01-02|2025-01-03|25892.5996|38780.0703|50%|0.039411437648928|1259|29399.837884425|1.2629880857824|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|247|0|0|41135.0195|24876.5293|2024-10-29|2022-07-14
2025-01-05 12:27:16|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1261|2020-01-02|2025-01-03|537.31|782.34|46%|0.038277777777778|1260|580.31955570762|1.5247214285714|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|247|0|0|825.35|454.29|2024-10-29|2022-07-15
2025-01-05 12:27:18|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1285|2020-01-02|2025-01-03|5265.7798|6444.6899|22%|0.021992990654206|1284|5620.4097344662|1.2729197819315|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|254|0|0|6993.5298|5128.8599|2024-05-15|2022-10-13
2025-01-05 12:27:19|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1285|2020-01-02|2025-01-03|3384.0801|4205.3599|24%|0.024384735202492|1284|4091.3979913971|1.5999696261682|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|254|0|0|4960.6401|3654.1001|2022-08-18|2022-02-24
2025-01-05 12:27:20|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1086|2020-01-03|2024-10-03|135.58|145.93|8%|0.0074470046082949|1085|146.3660410254|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|216|0|0|151.61|142.64|2020-07-03|2022-12-21
2025-01-05 12:27:21|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|1151|2020-01-03|2024-10-03|123.4|120.79|-2%|-0.00077043478260869|1150|111.63552597934|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|229|0|0|123.54|100.94|2020-01-29|2022-01-25
2025-01-05 12:27:22|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|905|2020-01-01|2025-01-03|1175.9|1509.84|28%|0.037022123893805|904|1429.1613809997|1.1371283185841|13.434|-15.645|2023-12-25|2020-03-09|0|0|52|4|52|0|1965.1801|1337.6|2022-05-09|2023-03-16
2025-01-05 12:27:23|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|8358.8496|12069.8203|44%|0.0343384|1250|10686.191228267|1.0196288|7.07|-8.318|2020-03-10|2020-03-06|0|0|251|0|251|0|13949.1299|9930.8604|2022-05-09|2023-02-28
2025-01-05 12:27:24|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|6947.1401|31054.3809|347%|0.144404|1250|21223.79093405|2.474952|17.176|-12.442|2020-03-18|2020-03-06|0|0|251|0|251|0|31695.6309|18390.9707|2024-12-11|2022-12-12
2025-01-05 12:27:25|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1252|2020-01-08|2024-12-30|798.18|1146.76|44%|0.031370903277378|1251|844.74662912387|0.88264188649081|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|245|0|0|1154.26|775.14|2024-12-30|2022-11-10
2025-01-05 12:27:26|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1246|2020-01-02|2025-01-03|350.31|298.81|-15%|-0.0087044176706827|1245|343.08844356629|0.18945381526104|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|245|0|0|408.15|290.87|2022-02-04|2024-09-13
2025-01-05 12:27:27|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1250|2020-01-03|2025-01-03|930.97|1673.46|80%|0.051399519615693|1249|1162.7775435059|1.0183915132106|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|250|0|0|1704.61|948.94|2024-07-17|2022-09-29
2025-01-05 12:27:29|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1102|2020-01-02|2024-10-01|6108.5298|12003.29|97%|0.071263396911898|1101|8936.8306519219|1.5253551316985|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|215|0|0|13593.04|6724.3901|2022-01-18|2022-04-27
2025-01-05 12:27:30|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|1166|2020-01-02|2025-01-03|2929.0901|4860.3301|66%|0.059177682403433|1165|3025.2605561507|1.9791321888412|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|228|0|0|5010.1899|2086.8601|2025-01-03|2022-04-27
2025-01-05 12:27:31|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1264|2020-01-02|2025-01-03|1808.627|2511.416|39%|0.033426761678543|1263|2151.6035910498|1.3280506730008|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|248|0|0|2649.916|1781.868|2024-09-26|2022-09-29
2025-01-05 12:27:32|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1270|2020-01-02|2025-01-03|1716.52|2534.3|48%|0.037851063829787|1269|2231.2686110129|1.3098707643814|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|249|0|0|2968.23|1875.3199|2024-06-12|2022-09-28
2025-01-05 12:27:32|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1262|2020-01-02|2025-01-03|693.56|964.58|39%|0.034252180808882|1261|842.07203667062|1.3136114195083|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|246|0|0|1051.45|682.7|2022-01-04|2022-10-13
2025-01-05 12:27:34|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1262|2020-01-02|2025-01-03|600.52|810.05|35%|0.031605868358446|1261|713.84301878722|1.3515868358446|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|246|0|0|873.11|581.17|2022-01-04|2022-09-29
2025-01-05 12:27:35|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1262|2020-01-02|2025-01-03|1013.78|1673.67|65%|0.04764314036479|1261|1398.2822635315|1.3060340999207|6.399|-11.312|2020-03-24|2020-03-12|0|0|1|246|0|0|1890.86|1130.95|2022-01-04|2023-10-23
2025-01-05 12:27:36|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1263|2020-01-02|2025-01-03|968.97|1102.0601|14%|0.017014263074485|1262|1229.8909337008|1.2411442155309|4.967|-12.29|2020-03-24|2020-03-12|0|0|2|246|1|0|1645.1|1010.92|2022-01-04|2023-10-23
2025-01-05 12:27:37|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1237|2020-01-02|2025-01-03|2061.73|2149.6699|4%|0.0077993527508091|1236|1892.0694490277|0|14.406|-10.143|2024-05-24|2022-06-09|0|0|0|245|0|0|2244.3201|1703.16|2024-10-22|2024-01-26
2025-01-05 12:27:38|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1260|2020-01-02|2025-01-03|7039.73|9893.2695|41%|0.027919777601271|1259|7863.3798886254|0.64363780778396|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|251|0|0|10006.4004|6932.98|2024-09-30|2022-01-07
2025-01-05 12:27:40|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1260|2020-01-02|2025-01-03|3087.3|4357.8599|41%|0.02859253375695|1259|3454.357160877|0.75318268467037|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|251|0|0|4452.5801|2987.6399|2024-10-01|2022-01-07
2025-01-05 12:27:41|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1246|2020-01-02|2025-01-03|1818.76|1216.29|-33%|-0.019835341365462|1245|1245.1891642122|1.1999759036145|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|242|0|0|1861.26|0.06|2020-02-07|2023-12-27
2025-01-05 12:27:42|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1270|2020-01-03|2025-01-02|509.65|502.7782|-1%|-0.0008053585500394|1269|512.06349406276|0.0077076438140268|3.492|-2.949|2021-01-26|2024-10-03|0|0|3|253|0|0|537.09|490.643|2020-03-06|2024-10-03
2025-01-05 12:27:43|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1258|2020-01-02|2025-01-03|5100.27|9322.75|83%|0.053206841686555|1257|8031.8633165708|0.99884486873508|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|150|101|0|10671.3203|8236.8896|2022-11-14|2022-01-11
2025-01-05 12:27:44|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1253|2020-01-02|2025-01-03|2769.0901|5126.7402|85%|0.055070287539936|1252|3297.3754102459|1.182838658147|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|150|101|0|5174.2202|3059.6101|2025-01-02|2022-07-06
2025-01-05 12:27:45|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1203|2020-01-02|2025-01-03|93048.3594|124647.9531|34%|0.55637770382695|1202|186678.00673487|2.7360690515807|28.194|-99.899|2020-11-27|2021-03-15|0|0|0|245|0|0|2656041.75|5042.1099|2021-03-12|2022-03-09
2025-01-05 12:27:46|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1236|2020-01-02|2025-01-03|4264.5098|16103.5703|278%|0.11181133603239|1235|7753.3216471749|0.048736842105263|12.037|-10.654|2024-07-04|2024-07-03|0|0|0|245|0|0|16872.5293|6048.1602|2024-10-23|2022-01-28
2025-01-05 12:27:47|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1221|2020-01-02|2025-01-03|417.1|4617.3301|1007%|0.22580737704918|1220|1476.3724488829|0.048593442622951|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|242|0|0|5054.4199|867.41|2024-09-23|2022-01-24
2025-01-05 12:27:48|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1216|2020-01-02|2025-01-03|350.98|350.98|0%|0|1215|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|241|0|0|350.98|350.98|2020-01-02|2022-01-07
2025-01-05 12:27:49|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1226|2020-01-03|2025-01-03|232.17|213.9|-8%|0.69055591836735|1225|54091.964053946|2.2001216326531|16.389|-99.989|2020-02-14|2024-04-08|0|0|0|247|0|0|928548.1875|93.33|2024-04-02|2024-05-16
2025-01-05 12:27:51|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|928|2021-04-20|2025-01-03|10649.1201|246.61|-98%|0.62684466019417|927|248060.56082943|1.9846094929881|10.171|-99.997|2025-01-02|2024-04-08|0|0|0|190|0|0|3447889.75|94.49|2024-04-05|2024-05-09
2025-01-05 12:27:51|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|929|2021-04-20|2025-01-03|44809.9688|100.11|-100%|0.541875|928|1467535.9703356|1.5717693965517|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|190|0|0|12767856|100|2024-03-18|2024-04-08
2025-01-05 12:27:52|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1226|2020-01-03|2025-01-03|206.37|212.33|3%|0.65080897959184|1225|26065.747999107|2.81524|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|247|0|0|425334.8438|91.04|2024-04-02|2024-05-16
2025-01-05 12:27:53|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|929|2021-04-20|2025-01-03|2845.3999|213.56|-92%|0.57990840517241|928|43872.738716323|3.4227112068965|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|190|0|0|558393.875|91.93|2024-04-02|2024-05-16
2025-01-05 12:27:54|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|885|2021-06-21|2025-01-03|5511.77|228.87|-96%|0.5822149321267|884|68079.340610905|3.2624660633484|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|181|0|0|839692.3125|92.11|2024-04-02|2024-05-16
2025-01-05 12:27:56|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|1110|2020-01-02|2025-01-03|766.4|187|-76%|0.67048151487827|1109|82662.217060976|1.8380838593327|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|223|0|0|1100249.25|96.53|2024-04-05|2024-05-29
2025-01-05 12:27:57|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1226|2020-01-02|2025-01-03|316.7894|235.38|-26%|0.62418040816327|1225|32045.376799299|1.0963314285714|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|246|0|0|251052.7031|100|2024-04-02|2024-04-08
2025-01-05 12:27:57|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1245|2020-01-02|2025-01-03|976|1072|10%|0.075604501607717|1244|1815.1887550201|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|248|0|0|5650|530|2021-10-07|2023-02-16
2025-01-05 12:27:58|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1249|2020-01-02|2025-01-03|465|549|18%|0.023009615384615|1248|866.73819055244|0|6.754|-8.077|2021-02-19|2024-01-02|0|0|0|249|0|0|2062|389|2021-10-25|2023-08-07
2025-01-05 12:27:59|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1249|2020-01-02|2025-01-03|1646|1375|-16%|-1.1453092948718|1248|2439.6092874299|0|410|-2100|2020-02-03|2020-01-31|0|0|0|249|0|0|10485|271|2021-10-07|2023-02-17
2025-01-05 12:28:01|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1249|2020-01-02|2025-01-03|889|591|-34%|0.027383814102564|1248|791.63811048839|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|249|0|0|2190|460|2020-04-27|2024-11-12
2025-01-05 12:28:02|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1249|2020-01-02|2025-01-03|1503|841|-44%|-0.010503205128205|1248|998.20496397118|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|249|0|0|2496|713|2022-11-22|2023-09-08
2025-01-05 12:28:02|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1223|2020-01-06|2024-12-30|279.73|1930.86|590%|0.19327168576105|1222|1010.6413388027|2.8979909983633|14.744|-15.27|2024-08-06|2024-08-05|0|0|3|247|0|1|1977.21|858.33|2024-07-04|2022-10-03
2025-01-05 12:28:03|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1277|2020-01-02|2025-01-03|1073.34|1171.6|9%|0.021472570532915|1276|1271.6819192741|1.9327123824451|12.115|-12.624|2022-03-09|2020-03-12|0|0|0|252|0|0|1690.03|949.1|2021-08-31|2022-09-28
2025-01-05 12:28:04|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1261|2020-01-02|2025-01-03|860.35|1729.2|101%|0.072138888888889|1260|1393.7907942334|2.3104246031746|9.453|-9.955|2024-11-06|2022-05-18|0|0|0|253|0|0|2071.6699|1139.42|2024-11-11|2022-06-17
2025-01-05 12:28:06|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1258|2020-01-02|2025-01-03|111.01|66.52|-40%|0.0046284805091487|1257|70.148656541858|3.3635608591885|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|252|0|0|116.8|45.92|2021-03-15|2023-10-31
2025-01-05 12:28:07|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1259|2020-01-02|2025-01-03|2213.77|1367.1899|-38%|-0.0070015898251192|1258|1294.1795630542|0.14521383147854|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|253|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2025-01-05 12:28:08|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1261|2020-01-02|2025-01-03|398.61|482.33|21%|0.027211111111111|1260|448.94183947376|1.7049301587302|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|253|0|0|559.71|365.48|2021-05-10|2022-10-13
2025-01-05 12:28:09|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1263|2020-01-02|2025-01-03|6065|19.59|-100%|650.0469088748|1262|3257.2851943992|7.5766259904913|78638.642|-99.8|2020-03-16|2020-02-17|0|0|24|253|1|12|67500|18.34|2020-03-18|2024-12-04
2025-01-05 12:28:10|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1263|2020-01-02|2025-01-03|137.03|186.51|36%|0.033186212361331|1262|152.72564343001|1.2475221870048|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|253|1|14|200.42|134.09|2024-11-29|2022-10-13
2025-01-05 12:28:12|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1263|2020-01-02|2025-01-03|178.35|407.21|128%|0.077381141045959|1262|263.99969835821|1.596587163233|9.132|-11.788|2020-03-24|2020-03-16|0|0|29|253|1|14|419.5263|201.9423|2024-12-16|2022-10-13
2025-01-05 12:28:12|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1263|2020-01-02|2025-01-03|128.44|165.71|29%|0.036425515055468|1262|142.19031777001|1.9192567353407|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|253|1|14|183.5052|124.97|2024-11-25|2023-10-27
2025-01-05 12:28:13|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1222|2020-01-06|2024-12-30|4155|1418.5|-66%|-0.032466011466011|1221|4165.3857007315|2.472122031122|13.832|-65.991|2024-11-25|2024-12-20|0|0|0|247|0|0|7676|1366.9987|2024-02-26|2024-12-20
2025-01-05 12:28:14|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1262|2020-01-02|2025-01-03|50.45|52.56|4%|0.012143536875496|1261|48.434071516379|1.0248049167328|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|253|1|14|58.2501|38.082|2024-09-27|2022-10-13
2025-01-05 12:28:15|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1262|2020-01-02|2025-01-03|87.08|97.04|11%|0.016846946867565|1261|94.497505742261|1.0839000793021|7.497|-10.444|2020-03-24|2020-03-12|0|0|26|253|1|14|114.16|70.2107|2021-09-07|2022-10-13
2025-01-05 12:28:17|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|54.68|101.76|86%|0.057672741679873|1262|71.768421424452|1.1814595879556|8.934|-10.802|2020-03-24|2020-03-16|0|0|28|253|1|14|103.66|58.45|2024-12-26|2022-10-13
2025-01-05 12:28:18|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1261|2020-01-02|2025-01-03|324.87|591.95|82%|0.056480158730159|1260|425.275383846|1.326096031746|9.06|-10.942|2020-03-24|2020-03-16|0|0|4|253|0|2|609.07|348.11|2024-12-06|2022-10-13
2025-01-05 12:28:19|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|47.33|52.19|10%|0.017207606973059|1262|48.941868184703|1.033499207607|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|253|1|14|59.065|36.88|2024-09-27|2022-10-13
2025-01-05 12:28:20|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|34.15|33.97|-1%|0.0093280507131537|1262|31.51431450818|1.066382725832|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|253|1|14|37.88|25.36|2024-09-27|2022-09-28
2025-01-05 12:28:21|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|29.88|31.67|6%|0.016606973058637|1262|29.23038729986|1.1352503961965|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|253|1|14|36.49|19.35|2021-06-07|2022-09-27
2025-01-05 12:28:23|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|45.78|42.15|-8%|0.0035467511885896|1262|43.662044891547|1.0732884310618|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|253|1|14|58.29|33.485|2021-02-16|2022-10-24
2025-01-05 12:28:24|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|31.78|30.78|-3%|0.0076909667194928|1262|31.931354401274|1.0786568938193|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|253|1|13|45.38|23.43|2021-02-16|2022-10-24
2025-01-05 12:28:25|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|59.86|67.28|12%|0.01647147385103|1262|62.105360171483|0.92056814580032|6.944|-9.805|2020-03-24|2020-03-12|0|0|29|253|1|14|74.12|47.64|2021-09-15|2022-10-13
2025-01-05 12:28:25|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|44.88|30.39|-32%|-0.0095126782884311|1262|34.442519378662|1.4193431061807|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|253|1|14|54.52|20.86|2021-02-17|2024-01-22
2025-01-05 12:28:26|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|44.88|30.39|-32%|0|0|34.442519378662|0|0|0|2022-03-16|2020-03-16|0|0|28|253|1|14|54.52|20.86|2021-02-17|2024-01-22
2025-01-05 12:28:28|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|48.41|22.45|-54%|-0.030363708399366|1262|31.623307516924|2.2695998415214|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|253|1|14|48.48|22.26|2020-01-02|2024-12-18
2025-01-05 12:28:29|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|25.28|45.84|81%|0.057868462757528|1262|34.021285854136|0.84212836767036|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|253|1|14|50.99|29.17|2024-09-26|2022-07-05
2025-01-05 12:28:30|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1263|2020-01-02|2025-01-03|22.74|24.2|6%|0.020148177496038|1262|23.175220744357|1.205441362916|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|253|1|14|27.43|19.19|2021-06-08|2022-10-13
2025-01-05 12:28:31|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1263|2020-01-02|2025-01-03|22.74|24.2|6%|0|0|23.175220744357|0|0|0|2020-03-13|2020-03-16|0|0|29|253|1|14|27.43|19.19|2021-06-08|2022-10-13
2025-01-05 12:28:31|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1260|2020-01-02|2025-01-03|17.2|18.46|7%|0.015424146147736|1259|17.032156123812|1.2355226370135|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|253|0|0|20|14.65|2022-04-05|2022-10-13
2025-01-05 12:28:33|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1263|2020-01-02|2025-01-03|53.22|78.24|47%|-0.63374009508716|1262|62.310279056638|1.0787519809826|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|253|1|14|121.6|54.81|2021-07-05|2022-10-13
2025-01-05 12:28:34|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1277|2020-01-02|2025-01-03|143.17|191.155|34%|0.02880329153605|1276|156.09645661285|0.64903605015674|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|252|0|0|196.085|136.6|2024-12-03|2022-10-21
2025-01-05 12:28:35|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1263|2020-01-02|2025-01-03|46.56|40.43|-13%|-0.0026996830427892|1262|40.308701586169|0.93070839936608|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|253|1|14|47.66|31.8|2022-02-16|2022-10-31
2025-01-05 12:28:36|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1263|2020-01-02|2025-01-03|46.56|40.43|-13%|0|0|40.308701586169|0|0|0|2020-03-24|2020-03-16|0|0|28|253|1|14|47.66|31.8|2022-02-16|2022-10-31
2025-01-05 12:28:37|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1263|2020-01-02|2025-01-03|28.51|34.31|20%|0.028950079239303|1262|29.029957583524|1.691677496038|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|253|1|14|38.1|25.74|2024-11-25|2022-09-30
2025-01-05 12:28:39|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1263|2020-01-02|2025-01-03|65.92|56.5993|-14%|-0.0012076069730586|1262|60.226094407074|0.91106418383518|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|253|1|14|79.225|43.94|2021-09-03|2022-09-28
2025-01-05 12:28:40|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1263|2020-01-02|2025-01-03|48.43|48.93|1%|0.0081450079239303|1262|47.635905092816|0.85082567353407|5.471|-13.043|2020-03-24|2020-03-16|0|0|28|253|1|14|56.18|38.78|2021-09-13|2022-10-13
2025-01-05 12:28:41|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1263|2020-01-02|2025-01-03|165.78|224.43|35%|0.038923930269414|1262|190.14391944466|1.9496513470681|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|253|1|14|244.98|161.67|2024-11-25|2023-10-27
2025-01-05 12:28:41|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1260|2020-01-02|2025-01-03|56.22|53.71|-4%|0.0075877680698967|1259|56.342296330891|0.92854964257347|7.408|-11.408|2020-03-24|2020-03-16|0|0|0|253|0|0|75.114|39.6|2021-09-03|2022-10-13
2025-01-05 12:28:42|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1260|2020-01-02|2025-01-03|62.84|60.9|-3%|0.0059594916600476|1259|62.34826986222|1.0144733915806|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|253|0|0|79.23|47.12|2021-09-03|2022-10-13
2025-01-05 12:28:44|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1263|2020-01-02|2025-01-03|74.91|73.12|-2%|0.0046093502377179|1262|71.120721110263|0.65421236133122|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|253|1|14|87.5|55.92|2021-09-14|2022-10-21
2025-01-05 12:28:45|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1256|2020-01-02|2025-01-03|67.55|87.22|29%|0.028933864541833|1255|78.527802649577|0.89797529880478|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|253|0|0|95.81|64.27|2024-09-26|2022-10-13
2025-01-05 12:28:46|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1263|2020-01-02|2025-01-03|45.92|58.37|27%|0.027016640253566|1262|53.096375303616|0.89501347068146|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|253|1|14|64.44|43.86|2024-09-27|2022-10-13
2025-01-05 12:28:47|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|31.08|38.92|25%|0.040019809825674|1262|32.191355541268|1.9968042789223|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|253|1|14|45.22|29.49|2024-04-12|2022-01-24
2025-01-05 12:28:48|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|67.62|77.52|15%|0.021810618066561|1262|80.66184000347|1.1188351822504|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|253|1|13|99.03|66.02|2021-05-10|2022-09-26
2025-01-05 12:28:50|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|55.32|60.02|8%|0.011588748019017|1262|59.063774858202|0.94164659270998|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|253|1|13|66.3099|52.79|2024-09-27|2022-10-13
2025-01-05 12:28:51|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|127.18|185.44|46%|0.041188589540412|1262|149.5802410037|1.0911030110935|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|253|1|14|193.1229|116.68|2024-12-11|2022-10-13
2025-01-05 12:28:52|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|69.57|96.3875|39%|0.037369255150555|1262|72.875973841093|1.1841307448494|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|253|1|14|105.79|59.97|2024-12-02|2022-10-13
2025-01-05 12:28:53|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|68.97|86.65|26%|0.024141045958796|1262|82.157002364084|1.1045190174326|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|253|1|14|101.305|74.5|2024-08-30|2022-10-13
2025-01-05 12:28:53|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|98.71|141.9177|44%|0.036132329635499|1262|113.31643929888|1.01893977813|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|253|1|14|152.59|89.52|2024-11-11|2022-10-13
2025-01-05 12:28:55|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|35.7|86.08|141%|-0.70902614896989|1262|60.801448480738|1.6799207606973|500|-85.71|2020-02-17|2020-03-16|0|0|29|253|1|14|340.84|40.31|2021-07-05|2022-10-13
2025-01-05 12:28:56|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|58.28|65.03|12%|0.017369255150555|1262|60.057584492205|1.0505776545166|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|253|1|14|71.41|50.6|2024-10-17|2023-10-06
2025-01-05 12:28:57|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|62.17|97.71|57%|0.045342313787639|1262|73.171350578113|1.1721584786054|7.356|-9.745|2020-03-13|2020-03-16|0|0|29|253|1|14|102.5|49.6568|2024-12-11|2022-11-03
2025-01-05 12:28:58|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|38.87|23.08|-41%|-0.033273375594295|1262|29.702327219645|0.976470681458|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|253|1|14|39.54|22.52|2020-02-14|2023-10-26
2025-01-05 12:28:59|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1260|2020-01-02|2025-01-03|30.25|19.43|-36%|-0.027068308181096|1259|23.72472563244|0.92126687847498|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|253|0|0|30.838|17.6924|2021-06-09|2023-10-26
2025-01-05 12:29:01|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1260|2020-01-02|2025-01-03|47.82|53|11%|0.017091342335187|1259|46.08330555719|1.1560293884035|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|253|0|0|55.79|39.95|2024-11-25|2022-10-13
2025-01-05 12:29:02|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|60.58|87.47|44%|0.055740095087163|1262|67.817602742079|2.4345213946117|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|253|1|13|98.97|59.84|2024-04-12|2022-01-24
2025-01-05 12:29:03|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|60.7|83.19|37%|0.036405705229794|1262|78.209037937611|1.5747408874802|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|253|1|13|97.87|66.85|2024-10-18|2022-09-27
2025-01-05 12:29:04|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|62.48|78.33|25%|0.023604595879556|1262|71.167251509909|1.1940047543582|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|253|1|13|84.53|65.18|2024-09-16|2023-10-06
2025-01-05 12:29:05|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|126.91|225.88|78%|0.059222662440571|1262|163.54915354119|1.7756624405705|9.38|-12.669|2020-03-24|2020-03-16|0|0|26|253|1|13|240.28|126|2024-12-18|2022-12-28
2025-01-05 12:29:06|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|31.08|48.59|56%|0.049255150554675|1262|34.661125771007|1.607999207607|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|253|1|13|51.62|29.59|2024-11-27|2022-10-13
2025-01-05 12:29:07|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|102.13|138.96|36%|0.031110142630745|1262|126.97872692013|1.2913700475436|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|253|1|13|159.64|118.75|2024-09-04|2022-06-16
2025-01-05 12:29:08|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|83.01|132.72|60%|0.047904912836767|1262|99.67961952553|1.4904461172742|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|253|1|13|144.51|82.75|2024-11-27|2022-09-30
2025-01-05 12:29:09|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|93.39|235.75|152%|0.088873217115689|1262|153.35309044026|1.831910459588|11.732|-13.814|2020-03-13|2020-03-16|0|0|26|253|1|13|241.88|112.97|2024-12-06|2022-10-13
2025-01-05 12:29:10|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|63.81|77.08|21%|0.025766244057052|1262|66.615155276304|1.6645340729002|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|253|1|13|83.41|54.77|2024-11-27|2023-10-06
2025-01-05 12:29:12|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|70.33|109.07|55%|0.047522979397781|1262|82.942576153678|1.3526133122029|8.793|-9.39|2020-03-24|2020-03-12|0|0|26|253|1|13|112.26|64.09|2024-12-09|2023-10-27
2025-01-05 12:29:13|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|92.05|93.43|1%|0.013877971473851|1262|90.985886875924|1.6894683042789|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|253|1|14|116.89|72.88|2021-12-31|2023-10-30
2025-01-05 12:29:14|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1261|2020-01-02|2025-01-03|57.71|60.47|5%|0.016456349206349|1260|58.851984091898|1.6756777777778|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|253|0|2|76.57|47.23|2021-12-31|2023-10-30
2025-01-05 12:29:15|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1262|2020-01-02|2025-01-03|28.43|46.62|64%|0.051219666931007|1261|35.559293340561|1.4951538461538|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|253|1|14|51.99|31.7198|2024-11-27|2022-10-13
2025-01-05 12:29:16|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1260|2020-01-02|2025-01-03|137.01|87.29|-36%|-0.029425734710087|1259|122.83872206552|1.0605409054805|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|253|0|0|179.7|82.42|2020-03-09|2023-10-23
2025-01-05 12:29:18|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1260|2020-01-02|2025-01-03|110.73|92.35|-17%|-0.013156473391581|1259|105.72836107527|0.44253931691819|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|253|0|0|123.41|88.855|2020-03-09|2023-10-19
2025-01-05 12:29:19|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1263|2020-01-02|2025-01-03|28.78|21.29|-26%|-0.021858161648177|1262|25.514879847682|0.68211331220285|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|253|1|14|31.47|20.1|2021-01-05|2022-10-21
2025-01-05 12:29:20|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1260|2020-01-02|2025-01-03|50.13|38.07|-24%|-0.020010325655282|1259|45.13567841545|0.6608149324861|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|253|0|0|55.97|35.47|2021-01-06|2022-10-12
2025-01-05 12:29:21|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1260|2020-01-02|2025-01-03|114.7|89.5|-22%|-0.016460683081811|1259|97.20672657679|0.63988482922955|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|253|0|0|117.2|76.345|2020-02-21|2022-10-21
2025-01-05 12:29:21|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1263|2020-01-02|2025-01-03|88.31|78.96|-11%|-0.0066386687797147|1262|80.341302377863|0.56820919175911|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|253|1|14|88.53|70.4|2020-01-15|2022-10-13
2025-01-05 12:29:23|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1263|2020-01-02|2025-01-03|112.68|96.81|-14%|-0.011110142630745|1262|106.29172095365|0.36816719492868|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|253|1|14|119.73|91.5819|2020-08-06|2023-10-23
2025-01-05 12:29:24|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1260|2020-01-02|2025-01-03|84.67|81.96|-3%|-0.0025107227958697|1259|83.695487963964|0.09362271644162|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|253|0|0|86.8|80.48|2020-04-30|2023-03-08
2025-01-05 12:29:25|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1263|2020-01-02|2025-01-03|117.14|106.49|-9%|-0.0065007923930269|1262|116.42768997074|0.42431695721078|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|253|1|14|131.36|101.74|2021-11-10|2023-10-06
2025-01-05 12:29:26|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1263|2020-01-02|2025-01-03|55.2|36.01|-35%|-0.031027733755943|1262|47.469129300469|0.96747860538827|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|253|1|13|58.88|35.5|2020-12-31|2024-12-31
2025-01-05 12:29:27|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1263|2020-01-02|2025-01-03|34.03|28.21|-17%|-0.012901743264659|1262|31.52600724272|0.69990649762282|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|253|1|14|38.47|24.1819|2021-05-13|2022-09-27
2025-01-05 12:29:29|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1263|2020-01-02|2025-01-03|128.23|106.6|-17%|-0.012161648177496|1262|119.16721258104|0.60483993660856|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|253|1|13|139.38|98.24|2020-08-07|2023-10-23
2025-01-05 12:29:30|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1262|2020-01-02|2025-01-03|51.94|44.46|-14%|-0.011118953211737|1261|47.079598193962|0.47166613798573|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|253|1|14|53.18|39.92|2020-12-15|2022-11-03
2025-01-05 12:29:31|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1260|2020-01-02|2025-01-03|81.03|77.99|-4%|-0.0026449563145353|1259|78.945948264712|0.2166981731533|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|253|0|0|83.5|73.26|2020-04-09|2022-10-13
2025-01-05 12:29:32|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1263|2020-01-02|2025-01-03|55.22|51.76|-6%|-0.0047012678288431|1262|53.701040682585|0.24690412044374|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|253|1|13|57.13|49.36|2021-07-20|2023-11-01
2025-01-05 12:29:33|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1260|2020-01-02|2025-01-03|81.03|77.99|-4%|-0.0026449563145353|1259|78.945948264712|0.2166981731533|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|253|0|0|83.5|73.26|2020-04-09|2022-10-13
2025-01-05 12:29:35|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|94.68|92.41|-2%|0.023006339144215|1262|99.691683527293|2.89020681458|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|253|1|13|174.79|61.78|2021-02-09|2022-05-12
2025-01-05 12:29:36|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1260|2020-01-02|2025-01-03|72.34|251.88|248%|0.12566640190628|1259|139.81463303036|2.4629197776013|10.303|-14.42|2020-03-24|2020-03-16|0|0|0|253|0|0|283.07|83.485|2024-07-11|2022-10-13
2025-01-05 12:29:36|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|55.32|38.2|-31%|-0.00058320126782876|1262|52.987441856917|1.7732622820919|25.676|-11.212|2022-03-16|2024-10-08|0|0|28|253|1|14|108.61|27.6801|2021-02-17|2024-02-05
2025-01-05 12:29:37|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2025-01-05 12:29:38|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1262|2020-01-02|2025-01-03|49.28|68.59|39%|-0.85639333862014|1261|61.769349101911|1.7326542426646|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|253|1|14|262.71|48.1775|2021-07-05|2022-10-13
2025-01-05 12:29:40|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|34.85|21.99|-37%|0.0075752773375594|1262|50.402582946031|3.5397107765452|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|253|1|13|138.6|17.52|2021-02-10|2024-09-10
2025-01-05 12:29:41|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|50.18|41.4621|-17%|0.00027496038034867|1262|53.745145578562|1.6281354992076|7.973|-12.232|2020-03-24|2021-06-21|0|0|26|253|1|13|83.84|38.72|2021-01-12|2023-10-23
2025-01-05 12:29:42|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|31.94|35.15|10%|0.048440570522979|1262|63.231007778552|3.2379722662441|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|253|1|14|125.98|32.15|2021-01-25|2024-12-20
2025-01-05 12:29:43|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|45.36|52.64|16%|0.030118066561014|1262|41.654423804017|1.920824088748|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|253|1|13|55.33|34.36|2024-12-06|2022-09-29
2025-01-05 12:29:44|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1277|2020-01-02|2025-01-03|25.22|24.345|-3%|0.015060344827586|1276|20.713780722024|1.8005125391849|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|252|0|0|26.37|15.262|2021-04-29|2022-09-26
2025-01-05 12:29:46|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|33.51|46.6|39%|-0.75117591125198|1262|42.14337665546|1.8672496038035|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|253|1|13|164.64|28.5566|2021-07-05|2022-10-13
2025-01-05 12:29:47|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|64.75|83.3197|29%|0.027329635499208|1262|75.190872778804|1.2119865293185|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|253|1|13|89.87|67.75|2024-11-08|2023-11-10
2025-01-05 12:29:48|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|33.9894|46.991|38%|0.031591125198098|1262|41.978576903017|1.1202218700475|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|253|1|13|49.46|40.05|2022-04-21|2023-10-06
2025-01-05 12:29:49|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|45.66|79.68|75%|0.064955625990491|1262|68.658905325469|2.3300618066561|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|253|1|13|104.31|55.32|2021-11-17|2022-09-30
2025-01-05 12:29:49|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|50.5|59.82|18%|0.059113312202853|1262|67.427294601026|3.6398359746434|14.523|-15.571|2022-11-10|2020-03-16|0|0|28|253|1|14|159.7|29.43|2021-02-16|2022-12-28
2025-01-05 12:29:51|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1260|2020-01-02|2025-01-03|61.48|121.81|98%|0.073540111199365|1259|84.442821965899|2.1957347100874|11.274|-10.939|2022-11-10|2020-03-16|0|0|0|253|0|0|131.13|54.5|2024-12-06|2023-01-06
2025-01-05 12:29:52|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|42.61|57.16|34%|0.036454833597464|1262|54.135211410818|1.4906497622821|10.048|-11.155|2020-03-24|2020-03-16|0|0|28|253|1|14|72.39|39.51|2021-11-04|2022-10-13
2025-01-05 12:29:53|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|141.41|246.32|74%|0.061670364500792|1262|183.73151144575|2.0671933438986|9.724|-11.926|2022-11-10|2020-03-16|0|0|28|253|1|14|257.8699|114.86|2024-12-16|2022-11-04
2025-01-05 12:29:54|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|51.72|28.98|-44%|0.00057131537242474|1262|42.698967335387|2.56779318542|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|253|1|13|104.94|17.22|2021-02-17|2022-10-24
2025-01-05 12:29:55|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1285|2020-01-02|2025-01-03|137.55|208.5112|52%|0.044196261682243|1284|185.29163368314|1.3702172897196|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|254|0|0|238.312|163.4102|2021-11-22|2022-06-17
2025-01-05 12:29:57|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1260|2020-01-02|2025-01-03|66.81|76.2366|14%|0.023857823669579|1259|76.6833548894|1.2837450357427|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|253|0|0|98.9799|63.78|2021-05-10|2022-09-26
2025-01-05 12:29:58|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|8.6|2022-05-17|2022-01-10
2025-01-05 12:29:58|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|94.64|135.57|43%|0.92147147385103|1262|109.09523272218|3.2813446909667|298.63|-75|2020-03-30|2020-02-17|0|0|26|253|1|13|170.62|94.85|2022-06-08|2022-01-24
2025-01-05 12:29:59|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1262|2020-01-02|2025-01-03|44.31|103.31|133%|0.092722442505948|1261|73.047733265356|2.4444536082474|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|253|1|14|129.89|48.02|2024-10-18|2022-06-17
2025-01-05 12:30:00|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1263|2020-01-02|2025-01-03|27.7|40.68|47%|0.056217115689382|1262|56.571746892811|1.9212155309033|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|253|1|13|97.13|34.65|2021-11-22|2024-09-10
2025-01-05 12:30:02|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1259|2020-01-02|2025-01-03|34.26|59.3979|73%|0.062234499205087|1258|50.598839297003|1.4933775834658|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|253|0|0|67|38.795|2021-11-22|2022-10-14
2025-01-05 12:30:03|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|7199.7896|98167.4609|1263%|0.24898010711553|1307|36473.542365328|5.084714613619|19.414|-39.182|2021-02-08|2020-03-12|0|0|524|262|0|262|108244.875|15504.1982|2024-12-17|2022-11-21
2025-01-05 12:30:04|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|130.7451|3608.7942|2660%|0.27722876817138|1307|1986.1164947285|6.3465791889824|25.957|-44.549|2021-05-24|2020-03-12|0|0|524|262|0|262|4864.062|1000.7747|2021-11-10|2022-06-30
2025-01-05 12:30:05|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|13.6953|714.5941|5118%|0.36271308339709|1307|307.79341464376|6.3177444529457|69.989|-44.083|2021-02-19|2020-03-12|0|0|524|262|0|262|793.2038|198.9935|2024-12-04|2022-06-15
2025-01-05 12:30:06|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|1.0121|0.9996|-1%|-0.0019495026778883|1307|1.0003787972131|0.13700306044377|1.021|-0.678|2020-03-12|2020-01-02|0|0|524|262|0|262|1.0667|0.9744|2020-03-13|2022-05-12
2025-01-05 12:30:08|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|1168|2020-07-10|2025-01-03|1.0093|217.9673|21496%|0.49427763496144|1167|73.129247612521|9.6367754927164|64.833|-42.355|2021-01-08|2022-11-09|0|0|467|231|3|231|264.2478|8.0855|2024-11-22|2022-12-29
2025-01-05 12:30:09|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0335|1.0891|3151%|0.31777735271614|1307|0.62145673148293|7.8456388676358|33.228|-41.494|2021-02-10|2020-03-12|0|0|524|262|0|262|3.0989|0.2369|2021-09-02|2023-09-11
2025-01-05 12:30:10|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|1.0035|1.0004|-0%|-0.0004238714613619|1307|0.99979983689873|0.12295868400918|1.025|-0.55|2023-03-13|2020-03-13|0|0|524|262|0|262|1.1055|0.9843|2022-05-12|2023-03-13
2025-01-05 12:30:11|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1307|2020-01-01|2025-01-03|0.1931|2.455|1171%|0.3422932618683|1306|0.58232732749519|7.5246898928025|73.008|-41.785|2023-07-13|2020-12-23|0|0|524|262|0|262|2.8928|0.2939|2024-12-03|2022-06-14
2025-01-05 12:30:12|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|1021|2021-02-05|2025-01-03|19.7819|7.7545|-61%|-0.034101960784314|1020|13.09753569629|7.4193264705882|29.828|-38.439|2021-05-24|2021-05-19|0|0|409|204|1|204|55|3.5809|2021-11-04|2023-10-19
2025-01-05 12:30:14|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|1046|2021-01-01|2025-01-03|3.4716|41.9144|1107%|0.4122982791587|1046|33.321579486274|8.9481491395794|74.316|-37.202|2021-02-10|2021-05-19|0|0|420|209|1|209|144.9211|8.6508|2021-11-22|2023-09-25
2025-01-05 12:30:16|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.002|0.3797|18885%|5.2724246365723|1307|0.10920759915014|8.8269441469013|6191.548|-98.433|2020-01-15|2020-01-16|0|0|524|262|0|262|0.7299|0.0499|2021-05-07|2022-06-14
2025-01-05 12:30:17|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|866|2021-09-13|2025-01-03|37.2105|0.0001|-100%|-0.15693410404624|865|13.062736578731|7.1008092485549|105.5|-99.971|2022-05-27|2022-05-12|0|0|346|173|1|172|119.398|0.0001|2022-04-05|2022-06-10
2025-01-05 12:30:18|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|954|2021-05-11|2025-01-03|0|0|-100%|0.070251836306401|953|1.5855097305876E-5|8.2249527806926|65.927|-42.003|2021-10-27|2021-05-12|0|0|382|191|0|191|8.8E-5|6.0E-6|2021-10-28|2023-06-12
2025-01-05 12:30:19|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1307|2020-01-01|2025-01-03|0.0341|0.16|369%|0.32294640122511|1306|0.14200910094338|6.9771255742726|66.414|-40.807|2024-11-11|2020-03-12|0|0|524|262|0|262|0.9644|0.0487|2021-11-24|2023-10-11
2025-01-05 12:30:21|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|864|2021-09-13|2025-01-03|0.9997|1.0034|0%|0.84010312862109|863|0.99339941087341|0.86405214368482|334.843|-59.961|2024-11-08|2024-12-23|0|0|346|173|0|173|1.2828|0.2301|2024-01-02|2024-11-04
2025-01-05 12:30:22|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.015|0.5185|3357%|0.56833205814843|1307|0.72810738232174|9.2964514154553|59.826|-51.938|2021-05-24|2020-03-12|0|0|524|262|0|262|2.9219|0.2851|2021-12-27|2024-11-04
2025-01-05 12:30:23|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|865|2021-09-13|2025-01-03|44912.3984|97875.3672|118%|0.097155092592593|864|42422.068551301|4.5918009259259|18.382|-22.035|2022-11-10|2022-11-09|0|0|346|173|0|173|107862.7969|14005.9102|2024-12-17|2022-11-09
2025-01-05 12:30:24|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|41.6272|112.7272|171%|0.16011247130834|1307|96.365874209258|7.2324774292272|29.228|-38.54|2021-05-24|2020-03-12|0|0|524|262|0|262|412.8018|40.4|2021-05-10|2022-06-14
2025-01-05 12:30:25|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|865|2021-09-13|2025-01-03|22.6562|15.1992|-33%|0.087549768518518|864|8.7772184984743|7.8036203703704|54.255|-19.445|2024-02-23|2022-11-09|0|0|345|173|0|173|28.4484|3.3599|2021-11-10|2022-06-14
2025-01-05 12:30:27|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|865|2021-09-13|2025-01-03|2.1614|0.419|-81%|-0.078142361111111|864|0.42856282500887|7.991724537037|37.117|-23.268|2024-11-29|2022-05-11|0|0|346|173|0|173|2.8557|0.0178|2021-11-18|2022-04-14
2025-01-05 12:30:28|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|1.805|23.4778|1201%|0.27705202754399|1307|13.623214850525|8.6793205814843|33.517|-47.201|2024-12-02|2020-03-12|0|0|523|262|0|261|52.9461|5.0004|2021-05-10|2023-06-19
2025-01-05 12:30:29|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|204.4036|473.6055|132%|0.17606273909717|1307|330.03314450526|7.3988148431523|52.832|-44.994|2021-05-05|2020-03-12|0|0|524|262|0|262|1638.6189|87.3|2021-05-12|2022-11-09
2025-01-05 12:30:30|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0132|0.2702|1947%|0.29131752104055|1307|0.07870097615142|5.805519510329|96.312|-43.494|2024-12-03|2020-03-12|0|0|524|262|0|262|0.4431|0.0454|2024-12-04|2022-11-14
2025-01-05 12:30:31|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017|0.0205|2021-11-30|2022-05-27
2025-01-05 12:30:33|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|1088|2020-11-04|2025-01-03|0.1458|7.0668|4747%|0.48244434222631|1087|21.103409029113|10.471581416743|71.773|-40.036|2021-07-23|2021-05-19|0|0|436|218|0|218|163.6683|3.8545|2021-10-29|2024-08-05
2025-01-05 12:30:34|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0453|0.4483|890%|0.26836648814078|1307|0.16904970616566|7.4921438408569|73.947|-35.623|2021-01-06|2020-03-12|0|0|524|262|0|262|0.7784|0.0704|2021-05-10|2022-12-29
2025-01-05 12:30:35|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.9963|0.9998|0%|6.1973986228003E-5|1307|1.0020096278607|0.52117444529457|5.869|-5.724|2020-03-12|2020-03-13|0|0|524|262|0|262|2.4199|0.9868|2021-02-19|2023-03-13
2025-01-05 12:30:36|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0314|0.5558|1670%|0.27338791124713|1307|0.70371449061194|9.1954085692426|50.688|-48.867|2021-10-29|2020-03-12|0|0|524|262|0|262|5.8956|0.2172|2021-11-25|2024-08-05
2025-01-05 12:30:37|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|865|2021-09-13|2025-01-03|68.3506|3.5694|-95%|-0.038565972222222|864|14.492126910574|10.02527662037|98.143|-75.148|2023-11-10|2022-11-08|0|0|346|173|0|173|72.9046|0.784|2021-09-15|2023-06-12
2025-01-05 12:30:39|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0054|0.0527|876%|0.34316143840857|1307|0.040772012602787|8.9278676358072|35.276|-48.746|2024-12-03|2020-03-12|0|0|524|262|0|262|0.2684|0.0144|2021-04-19|2023-06-16
2025-01-05 12:30:40|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|4.38|7.424|69%|0.22299387911247|1307|11.973979258316|8.1645302218822|33.151|-45.673|2021-02-05|2020-03-12|0|0|524|262|0|262|44.67|3.615|2022-01-07|2024-09-06
2025-01-05 12:30:41|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|865|2021-09-13|2025-01-03|260.7248|38.0187|-85%|-0.14207175925926|864|77.594150625114|7.3419803240741|21.813|-21.616|2022-06-15|2022-05-11|0|0|346|173|0|173|542.7737|21.6806|2021-11-23|2024-11-04
2025-01-05 12:30:42|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|953|2021-05-12|2025-01-03|255.81|12.3883|-95%|-0.28290861344538|952|17.664229130656|8.7491512605042|34.389|-29.812|2021-05-20|2022-05-11|0|0|382|191|0|191|336.01|2.8537|2021-05-13|2023-09-22
2025-01-05 12:30:43|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1305|2020-01-01|2025-01-03|6.481|5.6663|-13%|0.063336656441718|1304|21.393206603026|8.3705805214724|132.538|-34.709|2020-10-15|2021-05-19|0|0|523|262|0|261|237.17|2.4725|2021-04-01|2022-12-16
2025-01-05 12:30:45|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|966|2021-04-22|2025-01-03|48191.5703|75073.6016|56%|0.048441450777202|965|37851.854001739|7.4101647668394|40.244|-75.2|2021-08-16|2024-04-15|0|0|386|193|0|193|375749.4688|12892.4072|2024-04-15|2022-09-07
2025-01-05 12:30:46|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0104|0.3136|2915%|0.58961208875287|1307|0.1148901370234|8.6088661055853|100.615|-46.483|2020-02-12|2020-03-12|0|0|524|262|0|262|0.5735|0.0368|2021-09-16|2023-01-06
2025-01-05 12:30:47|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|836|2021-10-22|2025-01-03|0.794|0.6496|-18%|-0.0076901913875598|836|1.1224876173687|8.2209629186603|43.394|-23.543|2021-11-02|2022-05-11|0|0|336|167|1|167|8.4419|0.2091|2021-11-25|2024-08-05
2025-01-05 12:30:48|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0864|2.5032|2797%|0.42739097169089|1307|2.2851090176564|9.5521178270849|28.576|-47.68|2024-02-26|2020-03-12|0|0|524|262|0|262|15.8471|0.562|2021-04-16|2023-10-19
2025-01-05 12:30:49|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|4.5086|28.4444|531%|0.30828538638102|1307|23.953766288455|7.9443205814843|42.635|-42.959|2021-05-24|2020-03-12|0|0|524|262|0|262|177.0757|12.9427|2021-05-06|2022-06-15
2025-01-05 12:30:51|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|865|2021-09-13|2025-01-03|8.2006|5.8168|-29%|0.16383101851852|864|5.0990314861647|9.1561296296296|38.697|-32.185|2024-03-06|2022-05-11|0|0|346|173|0|173|20.443|0.9711|2022-01-14|2023-10-19
2025-01-05 12:30:52|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|865|2021-09-13|2025-01-03|1.3059|0.8556|-34%|0.078236111111111|864|0.71457295007788|9.7122175925926|27.165|-42.565|2021-09-22|2022-05-11|0|0|346|173|0|173|3.4767|0.1646|2021-10-28|2022-11-22
2025-01-05 12:30:53|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|1.339|1.4363|7%|0.14816602907422|1307|2.189901984675|8.2642563121653|48.378|-45.907|2024-11-18|2020-03-12|0|0|524|262|0|262|9.1482|0.5443|2021-10-04|2024-08-05
2025-01-05 12:30:55|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|45.7677|201.7303|341%|0.045335883703137|1307|161.55836629659|6.374726855394|40.805|-41.456|2021-05-20|2021-05-19|0|0|524|262|0|262|520.1644|100.9414|2021-05-07|2024-02-06
2025-01-05 12:30:55|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.8239|9.0957|1004%|0.22075899005356|1307|3.6857143031783|3.7845669472073|56.896|-19.645|2022-02-08|2021-07-21|0|0|524|262|0|262|9.8644|3.3159|2024-12-04|2023-03-14
2025-01-05 12:30:58|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|865|2021-09-13|2025-01-03|0.8397|0.2416|-71%|-0.086947916666667|864|0.24492591845901|8.8377997685185|61.088|-38.203|2023-02-07|2022-05-11|0|0|346|173|0|173|1.3318|0.0518|2021-11-09|2022-11-22
2025-01-05 12:30:59|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.161|0.3608|124%|0.22188064269319|1307|0.46618539903055|8.4866778882938|47.741|-43.529|2023-11-29|2020-03-12|0|0|523|262|0|262|2.6601|0.101|2021-04-16|2024-11-04
2025-01-05 12:31:00|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|847|2021-09-13|2025-01-03|1.3213|0.1695|-87%|-0.13351654846336|846|0.4143433986271|7.0604846335697|61.123|-52.194|2024-12-02|2024-12-03|0|0|338|169|0|169|1.8667|0.1001|2021-11-02|2024-08-05
2025-01-05 12:31:01|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2025-01-05 12:31:01|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|841|2021-10-15|2025-01-03|14.9401|0.7906|-95%|-0.2491380952381|840|2.273339971229|7.9584583333333|40.309|-21.639|2022-08-04|2022-05-11|0|0|337|168|1|168|15.4649|0.3917|2021-10-18|2023-09-11
2025-01-05 12:31:04|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|832|2021-10-28|2025-01-03|0.0811|0.0434|-46%|-0.10603369434416|831|0.077274125307402|9.6479819494585|100.078|-39.388|2021-11-17|2022-05-11|0|0|334|167|0|167|0.837|0.0125|2021-11-26|2023-10-19
2025-01-05 12:31:05|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|2.6033|0.9257|-64%|0.1097857689365|1307|2.1421437042942|7.5746396327467|56.177|-41.992|2021-05-11|2020-03-12|0|0|523|262|0|261|14.8866|0.4013|2021-05-12|2024-11-04
2025-01-05 12:31:06|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1236|2020-04-10|2025-01-03|0.0913|1.738|1804%|0.46528097165992|1235|1.0522992487674|9.7186639676113|120.468|-34.115|2021-04-05|2021-05-19|0|0|495|247|1|247|3.8404|0.199|2024-04-01|2022-11-14
2025-01-05 12:31:07|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|865|2021-09-13|2025-01-03|19.4103|2.809|-86%|-0.2679525462963|864|4.6605109861328|6.5530775462963|21.787|-26.683|2024-03-13|2022-05-11|0|0|346|173|0|173|23.0798|1.051|2021-09-16|2023-10-19
2025-01-05 12:31:08|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1307|2020-01-01|2025-01-03|0.0221|0.2191|891%|1.4482082695253|1306|0.38330797901136|10.307640122511|1561.056|-94.963|2021-03-24|2021-03-22|0|0|524|262|0|262|3.8248|0.1007|2021-11-10|2024-08-05
2025-01-05 12:31:10|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1288|2020-01-01|2025-01-03|0.0174|350.6075|2014886%|5.5447451437451|1287|133.41985179711|10.039858585859|6284.525|-38.075|2020-11-05|2020-03-12|0|0|515|258|0|258|665.18|49.1003|2021-05-18|2023-06-15
2025-01-05 12:31:11|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|435.5912|1600.7976|267%|0.20929074215761|1307|1534.0031760436|8.2578255547054|52.732|-60.027|2021-05-24|2020-03-12|0|0|524|262|0|262|6334.8438|501.7195|2021-05-03|2023-01-03
2025-01-05 12:31:12|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|865|2021-09-13|2025-01-03|404.7264|36.6592|-91%|-0.27055092592593|864|77.24741739478|7.7636539351852|17.275|-21.18|2022-07-18|2022-05-11|0|0|345|173|0|173|518.3928|13.9051|2021-11-08|2024-08-05
2025-01-05 12:31:13|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134|0.0028|2021-04-05|2022-03-04
2025-01-05 12:31:14|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|28.0979|60.8745|117%|0.12740397857689|1307|72.086952252159|8.4555279265493|30.356|-42.368|2021-05-24|2021-05-19|0|0|524|262|0|262|370.6084|15.8811|2021-05-12|2024-07-05
2025-01-05 12:31:16|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|865|2021-09-13|2025-01-03|0.0002|0|-100%|-0.029637731481481|864|5.3990693587036E-5|7.611849537037|73.427|-37.737|2023-06-30|2022-05-11|0|0|346|173|0|173|0.000286|1.9E-5|2021-09-28|2023-06-14
2025-01-05 12:31:17|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0047|0.0322|585%|0.23634429992349|1307|0.048362832956039|9.6935394032135|59.892|-52.446|2021-02-09|2020-03-12|0|0|524|262|0|262|0.3797|0.0086|2021-10-26|2023-10-19
2025-01-05 12:31:18|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0796|0.2448|208%|0.32772149961744|1307|0.67898365141695|9.6197184391737|55.53|-47.951|2021-05-26|2020-03-12|0|0|523|262|0|261|4.8393|0.1188|2021-11-25|2024-08-05
2025-01-05 12:31:19|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|917|2021-07-01|2025-01-03|0.0567|0.0082|-86%|-0.067443231441048|916|0.014326225668609|8.6360174672489|85.329|-25.196|2024-03-12|2022-05-09|0|0|368|184|0|184|0.0932|0.0014|2021-07-26|2023-10-11
2025-01-05 12:31:20|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|97.3382|55.9169|-43%|0.19555623565417|1307|108.77642629761|8.0421912777353|145.446|-46.346|2020-01-14|2020-03-12|0|0|524|262|0|262|493.4352|23.503|2021-04-16|2023-06-14
2025-01-05 12:31:22|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|832|2021-10-28|2025-01-03|6.6096|1.0426|-84%|-0.24816125150421|831|2.3486989719432|9.4767099879663|44.292|-29.175|2024-12-03|2022-05-11|0|0|334|167|0|167|28.3|0.3655|2021-11-11|2024-08-05
2025-01-05 12:31:24|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1223|2020-01-01|2025-01-03|3.7864|120.7906|3090%|0.76944844517185|1222|88.712316231288|9.125639116203|642.766|-48.196|2021-09-13|2020-03-12|0|0|490|245|0|245|415.8775|40.5742|2021-09-14|2022-06-13
2025-01-05 12:31:24|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|947|2021-05-20|2025-01-03|13.66|5.113|-63%|0.20521353065539|946|4.5353097227523|9.7801522198732|38.031|-28.757|2022-03-01|2022-05-11|0|0|380|190|0|190|17.251|0.779|2021-11-02|2023-06-14
2025-01-05 12:31:25|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|8.8469|16.1383|82%|0.1337765876052|1307|19.107359274172|8.4094055087988|43.277|-40.041|2024-12-03|2020-03-12|0|0|523|262|0|262|140.7605|5.95|2021-05-07|2022-12-30
2025-01-05 12:31:26|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|830|2021-11-01|2025-01-03|0.4514|0.0933|-79%|-0.016879372738239|829|0.13714804551316|8.2139939686369|39.337|-27.727|2022-11-10|2022-11-09|0|0|332|166|0|166|0.5853|0.0434|2021-11-15|2024-08-05
2025-01-05 12:31:28|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|1.0553|1.6464|56%|0.34585692425402|1307|6.6982892864653|9.5723075745983|70.802|-39.98|2022-05-30|2020-03-12|0|0|523|262|0|262|63.0143|0.7931|2022-03-31|2024-08-05
2025-01-05 12:31:29|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.9106|10.759|1082%|0.21529380260138|1307|8.4584735107799|5.5210696250956|42.249|-39.368|2021-02-19|2021-05-19|0|0|524|262|0|262|28.776|3.552|2021-12-01|2023-09-01
2025-01-05 12:31:30|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.1962|0.2586|32%|0.21667712318286|1307|0.39784179826062|8.5972035195103|35.371|-43.839|2021-03-16|2020-03-12|0|0|523|262|0|261|14.8888|0.1313|2020-01-15|2024-08-05
2025-01-05 12:31:31|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0006|0.0026|333%|0.14719433817904|1307|0.0032139138753599|8.9498852333588|41.007|-44.288|2021-02-08|2020-03-12|0|0|524|262|0|262|0.0315|0.001|2021-04-05|2023-08-17
2025-01-05 12:31:32|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|866|2021-09-10|2025-01-03|62.55|19.16|-69%|-0.034252023121387|865|20.547593906645|9.730425433526|51.258|-23.993|2024-02-28|2022-11-09|0|0|348|174|0|174|90.91|3.741|2021-11-05|2023-10-19
2025-01-05 12:31:34|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|1021|2021-02-05|2025-01-03|2.985|1.0849|-64%|0.27483137254902|1020|1.3851589955092|9.834137254902|36.544|-44.175|2021-10-25|2021-05-19|0|0|409|204|1|204|6.7912|0.18|2022-01-04|2024-08-05
2025-01-05 12:31:35|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|41.8227|43.1484|3%|0.15834736036725|1307|82.714650152032|7.9083618974751|103.613|-50.626|2020-09-17|2020-09-16|0|0|524|262|0|262|475.7386|19.1838|2021-05-07|2024-08-05
2025-01-05 12:31:36|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|1087|2020-11-05|2025-01-03|4.471|50.77|1036%|0.25958655616943|1086|31.330141274594|6.1913526703499|63.246|-33.948|2021-02-19|2021-05-19|0|0|435|218|0|218|73.88|9.933|2024-03-14|2022-06-13
2025-01-05 12:31:37|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|1021|2021-02-05|2025-01-03|3.61|0.713|-80%|0.10124803921569|1020|1.7774790753594|8.8559343137255|66.034|-25.969|2021-08-30|2021-05-19|0|0|409|204|1|204|10.6561|0.357|2021-08-30|2024-08-05
2025-01-05 12:31:38|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|1145|2020-08-17|2025-01-03|184.35|85.34|-54%|0.07715472027972|1144|142.25352462678|8.6246188811189|37.758|-28.984|2024-12-04|2021-05-19|0|0|458|229|0|229|903.04|25.64|2021-05-12|2023-06-12
2025-01-05 12:31:40|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1305|2020-01-01|2025-01-03|2.8166|1.3103|-53%|0.13192561349693|1304|5.5975238619016|6.5892607361963|62.963|-40.312|2021-02-19|2020-03-12|0|0|523|261|1|261|39.9|0.3363|2021-05-12|2024-08-06
2025-01-05 12:31:41|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0024|0.0684|2750%|0.396519510329|1307|0.099717813693053|8.8111239479725|96.189|-53.461|2020-05-21|2020-03-12|0|0|524|262|0|262|0.6508|0.0295|2021-06-09|2023-09-11
2025-01-05 12:31:42|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0973|1.429|1369%|0.37609104820199|1307|1.0974411409609|8.4182547819434|38.926|-43.928|2021-05-24|2020-03-12|0|0|524|262|0|262|18.1156|0.0001|2022-04-14|2022-04-14
2025-01-05 12:31:44|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|1.0031|1.0001|-0%|0.038939556235654|1307|0.99996798003995|0.55240244835501|93.402|-48.294|2022-09-29|2022-09-30|0|0|524|262|0|262|8.9516|0.8055|2022-09-29|2022-11-22
2025-01-05 12:31:45|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|911|2021-07-01|2025-01-03|0|0|-100%|85.817512087912|910|0.00022324910605523|13.159578021978|77914.016|-54.098|2022-01-25|2023-11-01|0|0|365|183|0|182|0.001957|2.0E-6|2022-02-07|2022-01-07
2025-01-05 12:31:47|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|16.9019|16.4997|-2%|0.051771996939556|1307|43.971504379568|7.9350627390972|100.954|-41.173|2022-08-05|2020-03-12|0|0|524|262|0|262|246.1612|8.7909|2021-04-16|2024-08-05
2025-01-05 12:31:48|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|866|2021-09-10|2025-01-03|5.655|0.6537|-88%|-0.048129479768786|865|1.2293481883245|8.8838878612717|60.212|-30.855|2023-10-24|2022-05-11|0|0|348|174|0|174|6.637|0.3292|2021-11-11|2024-08-05
2025-01-05 12:31:49|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.033|0.0259|-22%|1.2195937260903|1307|0.090641010485541|9.3314231063504|1527.834|-93.812|2020-01-15|2020-01-16|0|0|524|262|0|262|0.863|0.0113|2021-03-03|2024-07-05
2025-01-05 12:31:50|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0034|0.0427|1156%|0.44356541698546|1307|0.036433169313485|10.372163733741|121.392|-49.441|2021-11-10|2020-03-12|0|0|524|262|0|262|0.2536|0.0128|2021-11-11|2023-08-17
2025-01-05 12:31:51|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1196|2020-01-01|2025-01-03|0.0179|0.0091|-49%|0.52297573221757|1195|0.87744917600648|14.179079497908|116.539|-89.256|2022-07-12|2024-12-16|0|0|477|240|0|238|7.2562|0.0078|2021-02-24|2024-12-20
2025-01-05 12:31:53|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|1.6039|3.4558|115%|0.24196480489671|1307|4.541152864776|8.7004827850038|49.953|-46.234|2021-02-10|2020-03-12|0|0|523|262|0|261|35.0077|1.7667|2021-05-07|2022-12-30
2025-01-05 12:31:54|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|816|2021-11-19|2025-01-03|7.5597|1.4752|-80%|-0.0059448529411766|816|1.5467091898645|10.041841911765|37.838|-28.06|2022-03-07|2022-05-11|0|0|328|163|1|163|9.495|0.3765|2021-11-26|2022-11-21
2025-01-05 12:31:56|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|1021|2021-02-05|2025-01-03|4.9608|0.4232|-91%|0.019150980392157|1020|1.2949328193867|8.3002156862745|44.506|-38.872|2021-10-27|2021-05-19|0|0|409|204|1|204|7.591|0.2031|2021-10-27|2023-08-17
2025-01-05 12:31:57|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|1.003|1.0006|-0%|0.0034384085692425|1307|0.99987137825208|0.60517521040551|2.176|-2.118|2021-05-07|2021-05-06|0|0|524|262|0|262|11.6201|0.9693|2024-04-16|2023-11-06
2025-01-05 12:31:58|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|848|2021-10-06|2025-01-03|0.1732|0.0904|-48%|-0.0069185360094451|847|0.10920129627654|9.0485950413223|35.892|-38.736|2022-07-28|2022-05-11|0|0|340|170|0|170|0.5794|0.0334|2022-01-14|2022-12-22
2025-01-05 12:32:00|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.001|0.0841|8310%|4.0363596021423|1307|0.038368505794792|8.2352960979342|3833.73|-97.439|2020-07-01|2020-07-02|0|0|524|262|0|262|1.6757|0.0201|2020-07-29|2022-12-07
2025-01-05 12:32:01|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|866|2021-09-10|2025-01-03|2.199|0.1684|-92%|-0.27479306358382|865|0.48028953677224|8.8740786127168|38.084|-34.323|2023-01-24|2022-05-11|0|0|348|174|0|174|3.957|0.1|2021-11-18|2024-08-05
2025-01-05 12:32:02|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|8.4229|29.7056|253%|0.20220811017597|1307|25.011345947934|9.2280657995409|64.594|-43.588|2024-12-20|2020-03-12|0|0|524|262|0|262|158.3599|5.8421|2021-05-12|2023-06-12
2025-01-05 12:32:03|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1306|2020-01-01|2025-01-03|0.033|0.0443|34%|0.37108199233716|1305|0.11292312841015|9.6748498084291|121.743|-41.67|2021-08-23|2020-01-07|0|0|523|261|1|261|0.9803|0.0254|2021-11-17|2024-08-05
2025-01-05 12:32:04|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|1145|2020-08-17|2025-01-03|0.0148|0.0392|165%|0.21026223776224|1144|0.046018221494013|9.0310358391609|47.453|-30.191|2022-08-11|2021-05-19|0|0|458|229|0|229|0.1993|0.0146|2021-04-16|2022-12-29
2025-01-05 12:32:06|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.6223|0.3611|-42%|0.097817903596022|1307|2.6909769307578|10.047356541699|68.666|-44.535|2020-08-20|2020-03-12|0|0|524|262|0|262|19.9986|0.1692|2021-11-05|2024-08-05
2025-01-05 12:32:07|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1307|2020-01-01|2025-01-03|0.0227|0.0233|3%|0.23899081163859|1306|0.042509399466868|9.0311401225115|63.872|-50.435|2021-01-29|2020-03-12|0|0|524|262|0|262|0.2723|0.0127|2021-03-16|2024-08-05
2025-01-05 12:32:08|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1295|2020-01-01|2025-01-03|0.0415|0|-100%|0.90765842349305|1294|0.0070884885470059|10.884255795981|425.662|-70.4|2021-08-20|2024-11-18|0|0|507|253|30|224|0.0564|0|2021-05-11|2025-01-03
2025-01-05 12:32:10|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|806|2021-12-03|2025-01-03|1468|42.56|-97%|-0.27266832298137|805|165.47938937297|7.8771204968944|23.689|-19.624|2022-10-26|2024-12-09|0|0|324|162|0|162|1544.2|29.92|2021-12-03|2024-11-04
2025-01-05 12:32:11|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.1146|0.1993|74%|0.27973756694721|1307|0.55258649683204|9.1690091813313|52.013|-45.42|2021-02-10|2020-03-12|0|0|524|262|0|262|3.1944|0.1049|2021-03-31|2024-08-05
2025-01-05 12:32:13|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1306|2020-01-01|2025-01-03|0.0013|0.0057|338%|0.55977931034483|1305|0.0074879972192182|12.311484291188|123.687|-54.188|2020-03-17|2020-03-18|0|0|523|262|0|261|0.0501|0.0021|2021-04-20|2022-11-14
2025-01-05 12:32:14|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|1087|2020-11-05|2025-01-03|8480.79|8924|5%|0.21958931860037|1086|16030.833787524|7.6347191528545|48.314|-36.962|2021-05-24|2021-05-19|0|0|436|218|0|218|91021.1406|4286.5898|2021-05-12|2022-06-15
2025-01-05 12:32:15|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1305|2020-01-01|2025-01-03|0.1506|0.2031|35%|0.50275536809816|1304|1.7331135641329|16.538332055215|147.228|-44.89|2024-05-24|2024-12-10|0|0|522|261|0|261|11.3514|0.0929|2021-05-10|2023-09-18
2025-01-05 12:32:16|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|829|2021-11-02|2025-01-03|0.0036|0.0002|-94%|-0.39214492753623|828|0.00065566700282387|8.5270857487923|76.008|-42.176|2024-03-11|2022-05-11|0|0|332|166|0|166|0.011753|8.1E-5|2021-11-15|2023-09-11
2025-01-05 12:32:17|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0045|0.0233|418%|0.26661973986228|1307|0.043795855801784|9.2802654934965|76.187|-45.7|2022-03-30|2020-03-12|0|0|524|262|0|262|0.256|0.0108|2021-05-06|2024-08-05
2025-01-05 12:32:19|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|832|2021-10-28|2025-01-03|23.64|17.126|-28%|0.20637184115523|831|13.873533458898|9.8112069795427|77.928|-21.24|2024-02-16|2022-11-08|0|0|334|167|0|167|100.88|3.64|2021-11-09|2023-06-12
2025-01-05 12:32:20|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.2398|0.7344|206%|0.17742846212701|1307|1.5284470790208|8.3135631216526|52.833|-42.145|2023-08-04|2023-11-13|0|0|524|262|0|262|9.343|0.3204|2021-03-09|2022-12-30
2025-01-05 12:32:21|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|815|2021-11-22|2025-01-03|1.1381|0.1373|-88%|69.200298525799|814|0.36921478732833|7.3637321867322|56596.699|-99.817|2024-01-01|2024-01-02|0|0|326|163|0|163|92.4078|0.0766|2024-01-02|2024-08-05
2025-01-05 12:32:22|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|866|2021-09-10|2025-01-03|15.48|0.8452|-95%|-0.091998843930636|865|2.4979459803668|8.8984312138728|64.077|-27.807|2023-09-05|2022-05-11|0|0|348|174|0|174|21.29|0.311|2021-11-12|2022-11-09
2025-01-05 12:32:23|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|816|2021-11-19|2025-01-03|0.1023|0.0007|-99%|-0.40379044117647|816|0.0074561049765318|7.4283860294118|40.6|-40.637|2023-02-02|2022-05-11|0|0|328|163|1|163|0.148|0.0005|2021-11-25|2024-08-19
2025-01-05 12:32:25|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1307|2020-01-01|2025-01-03|5.303|9.3007|75%|0.19394486983155|1306|25.632810862972|8.6859525267994|95.975|-43.019|2020-01-14|2020-03-12|0|0|524|262|0|262|166.5632|8.4906|2021-05-06|2025-01-03
2025-01-05 12:32:26|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.1825|0.5218|186%|0.26600076511094|1307|0.51039843099379|9.4579846977812|54.225|-38.183|2021-02-05|2021-05-19|0|0|524|262|0|262|2.3964|0.1455|2021-04-13|2022-12-30
2025-01-05 12:32:27|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|1059|2020-12-15|2025-01-03|2.72|1.788|-34%|0.25324574669187|1058|3.8542960195709|9.5480765595463|47.927|-38.566|2023-11-01|2021-05-19|0|0|424|212|0|212|21.778|0.449|2021-05-18|2024-08-05
2025-01-05 12:32:28|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|132|2021-10-08|2022-04-11|54731.8008|42049.3867|-23%|-0.17825190839695|131|48232.931555707|5.3347328244275|14.557|-10.351|2022-02-28|2022-01-21|0|0|53|26|1|26|69202.8984|32773.1641|2021-11-10|2022-01-24
2025-01-05 12:32:29|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|833|2021-10-27|2025-01-03|9.325|0.5478|-94%|-0.17179326923077|832|1.4548231358317|8.6877139423077|65.466|-22.072|2024-11-22|2022-05-11|0|0|334|167|0|167|11.9|0.1628|2021-11-02|2024-11-04
2025-01-05 12:32:31|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.032|0.0323|1%|0.32226472838562|1307|0.25235561261108|11.223404743688|63.193|-51.737|2023-11-03|2020-03-12|0|0|524|262|0|262|1.7582|0.0201|2021-02-19|2024-12-25
2025-01-05 12:32:32|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|865|2021-09-13|2025-01-03|14.454|5.486|-62%|0.036996527777778|864|2.1672967793428|9.5799479166667|62.787|-39.36|2023-11-01|2022-11-09|0|0|346|173|0|173|14.973|0.1339|2021-09-13|2022-12-29
2025-01-05 12:32:33|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|832|2021-10-28|2025-01-03|0|0|-100%|0.12443080625752|831|3.8343910803602E-7|9.0371251504212|116.883|-29.167|2021-10-29|2023-11-10|0|0|334|167|0|167|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2025-01-05 12:32:34|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|815|2021-11-22|2025-01-03|0.024|0.0127|-47%|-0.036092137592138|814|0.0085366774647515|8.914968058968|53.767|-26.404|2024-02-13|2022-05-11|0|0|326|163|0|163|0.0378|0.0021|2024-04-10|2022-12-19
2025-01-05 12:32:35|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0004|0.0064|1500%|0.70509181331293|1307|0.0048182808650804|12.88583779648|119.057|-50.801|2021-01-13|2020-03-03|0|0|523|262|0|262|0.0652|0.0008|2021-05-11|2023-10-09
2025-01-05 12:32:37|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2025-01-05 12:32:38|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|1087|2020-11-05|2025-01-03|6.779|3.043|-55%|0.15598250460405|1086|6.1028470210315|8.9534447513812|96.705|-35.107|2024-01-19|2021-05-19|0|0|436|218|0|218|34.071|1.238|2021-02-05|2023-10-12
2025-01-05 12:32:39|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1282|2020-02-06|2025-01-03|0.0249|0.3754|1408%|0.60412802498048|1281|0.31625365637106|9.2354113973458|44.272|-43.052|2020-03-13|2020-03-12|0|0|514|257|0|257|1.5585|0.105|2021-03-10|2023-06-12
2025-01-05 12:32:40|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.527|0.259|-51%|0.10653022188217|1307|0.48841991337366|8.677532517215|45.669|-46.878|2021-05-20|2020-03-12|0|0|524|262|0|262|2.942|0.1282|2021-05-07|2024-08-05
2025-01-05 12:32:42|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|1021|2021-02-05|2025-01-03|20.097|2.195|-89%|0.014766666666667|1020|5.0961847468804|9.3622539215686|56.109|-38.43|2022-06-20|2021-05-19|0|0|409|204|1|204|27.534|1.086|2021-02-12|2024-08-05
2025-01-05 12:32:44|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|830|2021-11-01|2025-01-03|0.1695|0.0372|-78%|0.12038238841978|829|0.021505258197571|10.686915560917|83.487|-36.122|2022-03-18|2022-05-11|0|0|332|166|0|166|0.35|0.0027|2021-11-02|2022-12-29
2025-01-05 12:32:45|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|832|2021-10-28|2025-01-03|15.796|1.6292|-90%|0.02329963898917|831|2.982122298477|9.5751504211793|31.2|-33.908|2023-11-14|2022-05-11|0|0|334|167|0|167|18.54|0.804|2021-11-08|2024-09-06
2025-01-05 12:32:46|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|836|2021-10-22|2025-01-03|0.3232|0.0542|-83%|0.11698205741627|836|0.074966695132633|9.641461722488|46.154|-27.607|2023-02-10|2022-05-11|0|0|336|167|1|167|0.4271|0.0194|2021-11-25|2023-08-17
2025-01-05 12:32:47|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|832|2021-10-28|2025-01-03|387.2001|14.1804|-96%|-0.34880385078219|831|34.370356859106|9.1769987966306|35.675|-24.605|2023-12-21|2022-05-11|0|0|334|167|0|167|501.9994|3.6121|2021-11-08|2023-10-12
2025-01-05 12:32:48|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|11.24|285.9018|2444%|0.32212241775057|1307|173.50919993154|7.1768148431523|32.031|-37.997|2020-09-01|2020-03-12|0|0|523|262|0|262|671.82|76.9342|2021-11-08|2022-11-22
2025-01-05 12:32:50|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0967|0.5203|438%|0.27139403213466|1307|0.64184417559118|10.397163733741|93.981|-47.378|2021-03-23|2020-03-12|0|0|523|262|0|261|3.7273|0.1927|2021-04-01|2023-08-17
2025-01-05 12:32:51|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|955|2020-11-05|2024-07-03|0.472|0.6123|30%|0.17421907756813|954|0.55356821242829|9.6713050314466|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|0|191|1.838|0.1159|2021-04-08|2022-11-22
2025-01-05 12:32:52|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0048|0.0072|50%|0.26517061973986|1307|0.015846661006443|7.8973198163734|66.791|-48.346|2021-01-15|2020-03-12|0|0|524|262|0|262|0.0898|0.004|2021-09-09|2024-08-05
2025-01-05 12:32:53|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2025-01-05 12:32:54|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1307|2020-01-01|2025-01-03|0.0053|0.0145|174%|0.22862787136294|1306|0.021925843677345|9.4554203675345|44.478|-44.904|2021-02-08|2020-03-12|0|0|524|262|0|262|0.1736|0.005|2021-04-21|2024-11-04
2025-01-05 12:32:56|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.6722|1.5161|126%|0.23981637337414|1307|1.9317840170359|9.1432899770467|87.836|-46.758|2022-11-23|2020-03-12|0|0|524|262|0|262|17.8173|0.5413|2021-05-13|2022-11-22
2025-01-05 12:32:57|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|816|2021-11-19|2025-01-03|1.8318|1.6271|-11%|-0.04061472392638|815|0.54324500913848|9.7524490797546|41.846|-39.948|2023-11-23|2022-05-11|0|0|327|163|1|163|2.2706|0.0702|2024-12-12|2023-10-19
2025-01-05 12:32:58|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|1163|2020-07-22|2025-01-03|2.7922|0.5244|-81%|0.067944922547332|1162|2.185266664509|8.7267280550774|34.803|-37.729|2021-06-02|2021-05-19|0|0|466|233|0|233|9.195|0.246|2021-08-30|2024-08-05
2025-01-05 12:32:59|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|1086|2020-01-01|2025-01-03|0.0002|0.0001|-50%|0.31324976958525|1085|0.00015935259523737|6.8935760368664|332.025|-40.413|2021-11-10|2020-09-28|0|0|436|218|0|218|0.001087|5.9E-5|2021-11-15|2023-10-09
2025-01-05 12:33:00|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2025-01-05 12:33:02|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0002|0.0213|10550%|0.63541086457536|1307|0.0081074447910526|11.095459831676|149.686|-44.504|2021-03-19|2020-03-12|0|0|524|262|0|262|0.0798|0.0028|2021-11-05|2023-09-11
2025-01-05 12:33:03|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1298|2020-01-01|2025-01-03|0.0126|0.1348|970%|0.63398149575945|1297|0.108559385159|9.9569737856592|277.374|-50.427|2021-11-25|2020-03-12|0|0|521|261|1|259|1.0936|0.0608|2021-11-26|2023-09-11
2025-01-05 12:33:04|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1278|2020-01-01|2025-01-03|0.0104|0.9259|8803%|0.73933985904464|1277|0.44098875410058|11.584763508222|106.21|-50.289|2021-11-02|2020-03-12|0|0|511|256|0|255|3.1557|0.142|2021-11-03|2022-11-14
2025-01-05 12:33:05|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1209|2020-01-01|2025-01-03|0.0175|0.1185|577%|0.50784188741722|1208|0.20459825084949|10.772322847682|100.12|-51.786|2022-09-08|2020-03-12|0|0|484|242|0|242|1.0598|0.0373|2021-10-06|2024-03-20
2025-01-05 12:33:07|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1303|2020-01-01|2025-01-03|0.0288|0.3982|1283%|0.33999155145929|1302|0.27706812211095|9.3277119815668|66.011|-46.54|2020-08-21|2020-03-12|0|0|522|261|0|261|0.8265|0.1574|2021-11-26|2023-06-15
2025-01-05 12:33:09|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1308|2020-01-01|2025-01-03|0.0387|1.5007|3778%|0.61490971690895|1307|0.51844237181236|11.771777352716|43.748|-61.94|2021-02-03|2020-03-12|0|0|524|262|0|262|3.4735|0.0542|2024-03-28|2022-11-22
2025-01-05 12:33:10|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|824|2021-11-09|2025-01-03|0.1226|0.0168|-86%|-0.32691008505468|823|0.042942027792583|8.1656075334143|19.344|-31.697|2022-10-06|2022-05-11|0|0|330|165|0|165|0.24|0.0062|2021-11-30|2024-11-04
2025-01-05 12:33:11|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|1271|1647.8|30%|0.026582478295185|1267|1440.5962948965|1.3916022099448|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|254|0|0|1715.5|1303.7|2024-12-03|2022-06-14
2025-01-05 12:33:12|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|2694.3|3945.1001|46%|0.039172849250197|1267|3098.6029936493|1.5679344909234|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|254|0|0|4055.8999|2531.6001|2024-12-05|2022-06-17
2025-01-05 12:33:13|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|12223.5996|11811.2998|-3%|0.0027963693764799|1267|12714.624532513|1.3158437253354|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|254|0|0|14561.5|11236.0996|2021-08-20|2024-11-14
2025-01-05 12:33:14|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|11519|8866.2998|-23%|-0.0021089187056038|1267|9409.3804404081|2.0888989739542|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|254|0|0|12190.2002|8060|2020-01-08|2022-01-07
2025-01-05 12:33:15|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|5971.3999|8711.0996|46%|0.039533543804262|1267|6373.6261829653|1.4816416732439|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|254|0|0|9102.7002|5499|2024-11-25|2022-06-17
2025-01-05 12:33:16|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|40537.1992|45221.3008|12%|0.018105761641673|1267|42582.227951868|1.5938121546961|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|254|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2025-01-05 12:33:17|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|6944.5|7741.3999|11%|0.015670086819258|1267|6460.8320978688|1.3402336227309|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|254|0|0|7781.6001|5784.2002|2024-11-26|2022-10-03
2025-01-05 12:33:18|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|1410.5|2754.5|95%|0.073031570639305|1267|1880.0886444188|2.3050789265983|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|254|0|0|2964.3999|1242.6|2024-12-05|2022-06-17
2025-01-05 12:33:20|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|13824.7998|16263.4004|18%|0.024425414364641|1267|16427.494778317|1.7401199684294|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|254|0|0|19609.1992|14261.7002|2023-12-28|2022-07-15
2025-01-05 12:33:21|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|4924.3999|5222.3999|6%|0.017179163378058|1267|5398.2087558301|1.7607766377269|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|254|0|0|6550.8999|4784.2998|2023-01-24|2022-07-15
2025-01-05 12:33:22|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|1576.2|1758.9|12%|0.021374901341752|1267|1480.1078869071|1.7690710339384|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|254|0|0|1897.3|1192.6|2024-09-20|2022-09-28
2025-01-05 12:33:22|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1268|2020-01-02|2025-01-03|8159.8999|9078|11%|0.015908445146014|1267|7666.0558361932|1.5735295974743|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|254|0|0|9449.4004|6464.6001|2024-06-25|2022-10-13
2025-01-05 12:33:23|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|179.17|139.71|-22%|-0.012933121019108|1256|176.494200337|1.187071656051|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|254|0|0|224.35|134.37|2022-04-20|2024-12-30
2025-01-05 12:33:25|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|202.97|300.92|48%|0.042234872611465|1256|249.73108965647|1.436122611465|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|254|0|0|314.67|215.76|2024-12-03|2022-06-16
2025-01-05 12:33:26|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|618.99|1067.85|73%|0.049207802547771|1256|784.79905308592|1.2597213375796|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|254|0|0|1105.02|697.37|2024-12-05|2022-01-24
2025-01-05 12:33:27|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|145.15|273.01|88%|0.083524681528662|1256|193.2870486676|2.6269347133758|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|254|0|0|307.77|173.06|2024-04-10|2022-01-24
2025-01-05 12:33:28|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|2140.9399|3207.79|50%|0.050296974522293|1256|2343.661274014|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|254|0|0|3344.3201|2243.75|2024-11-21|2022-01-07
2025-01-05 12:33:29|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|317.19|481.77|52%|0.042230095541401|1256|358.7137391205|1.1599777070064|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|254|0|0|492.66|318.78|2024-12-06|2023-10-27
2025-01-05 12:33:31|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|74.61|26.29|-65%|-0.046011942675159|1256|40.300628590792|3.2440453821656|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|254|0|0|114.83|18.29|2021-02-10|2023-04-05
2025-01-05 12:33:32|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|289.42|463.01|60%|0.044262738853503|1256|375.40318993908|1.2114243630573|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|254|0|0|481.62|328.02|2024-12-06|2022-06-16
2025-01-05 12:33:33|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|119.75|286.85|140%|0.086577229299363|1256|183.27428001701|2.0953168789809|9.889|-11.507|2020-03-24|2020-03-16|0|0|0|254|0|0|298.7|114.93|2024-12-06|2022-10-13
2025-01-05 12:33:33|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|152.81|107.35|-30%|-0.014373407643312|1256|166.88107383564|1.7913391719745|10.506|-12.444|2020-03-25|2020-03-12|0|0|0|254|0|0|317.61|100.13|2021-02-09|2024-09-06
2025-01-05 12:33:34|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1256|2020-01-02|2025-01-03|2534.4099|3786.3101|49%|0.052717928286853|1255|3085.6180425753|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|254|0|0|4240.3301|2304.76|2024-10-22|2022-07-25
2025-01-05 12:33:36|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|267.32|390.84|46%|0.045858280254777|1256|329.18039775597|1.9663805732484|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|254|0|0|431.43|274.98|2024-10-22|2022-07-14
2025-01-05 12:33:37|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|340.8|318.99|-6%|0.0047754777070064|1256|319.65305519559|1.3426385350318|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|254|0|0|398.55|260.83|2022-01-04|2023-10-27
2025-01-05 12:33:38|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|190.13|152.46|-20%|-0.0072858280254777|1256|169.53191728372|1.4190812101911|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|254|0|0|212.5|136.42|2020-02-21|2023-10-27
2025-01-05 12:33:39|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1257|2020-01-02|2025-01-03|287.22|309|8%|0.014542993630573|1256|309.02989689623|1.2969705414013|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|254|0|0|369.77|246.9|2022-04-08|2023-10-23
2025-01-05 12:33:40|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|2450.9299|2712.6626|11%|0.019579554822754|1213|3029.4181439118|1.8629315746084|8.697|-8.914|2024-09-30|2020-02-03|0|0|0|242|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2025-01-05 12:33:42|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|10863.5703|11386.4834|5%|0.017404781533388|1213|14690.859227792|2.0828013190437|8.542|-8.057|2024-09-30|2024-10-09|0|0|0|242|0|0|23032.0625|9183.9492|2021-02-18|2024-09-18
2025-01-05 12:33:43|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|9414.4697|7455.2886|-21%|-0.0068944765045342|1213|10800.637673191|1.9951566364386|9.147|-9.331|2024-09-30|2020-02-03|0|0|0|242|0|0|16787.5059|6348.1372|2021-02-18|2024-09-18
2025-01-05 12:33:44|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|1269.25|2016.792|59%|0.052964550700742|1213|1612.6811674266|2.0831154163232|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|242|0|0|2393.4834|1405.1644|2024-10-08|2022-01-28
2025-01-05 12:33:44|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|900.54|943.6832|5%|0.010335531739489|1213|794.65196145072|1.4146553998351|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|242|0|0|991.1536|652.1026|2024-10-08|2022-10-31
2025-01-05 12:33:45|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|5720.9199|5161.7124|-10%|-0.0003396537510305|1213|4725.1703988944|1.5329488870569|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|242|0|0|6082.7207|3608.0801|2020-07-07|2022-10-31
2025-01-05 12:33:47|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|6464.2598|5451.9282|-16%|-0.00042126957955486|1213|7658.8993014441|2.147208573784|9.861|-7.001|2024-09-30|2024-10-09|0|0|0|242|0|0|11700.4883|4798.4209|2021-07-01|2024-09-24
2025-01-05 12:33:48|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|7239.77|6584.4736|-9%|0.0038293487221765|1213|7668.3744835641|1.8645103050289|10.67|-8.933|2024-09-30|2020-02-03|0|0|0|242|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2025-01-05 12:33:49|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|2142.3601|2070.1211|-3%|0.0062242374278648|1213|2405.3729972022|1.6768145094806|7.981|-9.027|2024-09-30|2020-02-03|0|0|0|242|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2025-01-05 12:33:50|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|4024.49|3513.8057|-13%|0.0094979389942292|1213|3824.5806217099|2.5297625721352|14.278|-9.721|2024-10-08|2020-02-03|0|0|0|242|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2025-01-05 12:33:51|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|3210.9199|3431.1301|7%|0.018005770816158|1213|3131.2711595915|1.9879901071723|7.53|-9.99|2024-09-30|2020-02-03|0|0|0|242|0|0|3951.0171|2319.6543|2023-04-13|2022-04-27
2025-01-05 12:33:53|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|1680.41|2508.4624|49%|0.045790601813685|1213|2414.7981663913|1.8977675185491|7.904|-8.444|2024-09-30|2020-02-03|0|0|0|242|0|0|3641.498|2135.7195|2021-09-16|2024-02-05
2025-01-05 12:33:54|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|2077.8401|2196.542|6%|0.016672712283594|1213|2411.4617494586|1.8774451772465|7.35|-8.641|2024-09-30|2020-02-03|0|0|0|242|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2025-01-05 12:33:55|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|1768.1899|2723.5405|54%|0.049101401483924|1213|2458.0143266706|1.9472102225886|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|242|0|0|3433.7068|2331.7942|2021-09-13|2022-04-27
2025-01-05 12:33:56|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|7174.6299|4677.0596|-35%|-0.020557295960429|1213|5832.9641382761|2.1552761747733|8.311|-9.21|2020-07-06|2024-10-09|0|0|0|242|0|0|7533.7632|3882.4336|2020-07-07|2024-09-18
2025-01-05 12:33:57|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1214|2020-01-02|2025-01-03|1933.15|2514.2297|30%|0.030107172300082|1213|2194.2057495117|1.6442135201979|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|242|0|0|3022.2932|2002.4851|2024-10-08|2022-04-27
2025-01-05 12:33:58|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|417.59|440.56|6%|0.013935736677116|1276|408.36676575042|1.6449169278997|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|252|0|0|516.69|297.64|2024-10-18|2022-09-29
2025-01-05 12:33:59|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|237.13|545.56|130%|0.073240595611285|1276|334.59755681097|1.5078894984326|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|252|0|0|573.08|254.14|2024-12-06|2022-03-07
2025-01-05 12:34:00|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|1441.65|1670.95|16%|0.031490595611285|1276|1754.4843380539|2.2356206896552|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|252|0|0|2314.01|1471.58|2023-06-14|2022-03-07
2025-01-05 12:34:01|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|2164.6599|1964.39|-9%|0.0034686520376176|1276|1846.0855736788|1.7075681818182|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|252|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2025-01-05 12:34:02|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|507.48|300.98|-41%|-0.014300156739812|1276|508.73821481393|2.8730940438871|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|252|0|0|1043.91|208.39|2021-09-02|2024-08-05
2025-01-05 12:34:04|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|72.56|171.69|137%|0.09678526645768|1276|100.36902904286|2.7824326018809|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|252|0|0|174.33|70.52|2024-11-06|2022-07-15
2025-01-05 12:34:05|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|1276.4399|2408.4199|89%|0.062399686520376|1276|1501.776343672|1.6374717868339|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|252|0|0|2486.28|1118.8199|2024-12-05|2022-03-07
2025-01-05 12:34:05|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|4676.8901|3208.3101|-31%|-0.0216065830721|1276|4352.4085549016|1.5261410658307|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|252|0|0|5350.0898|3137.9399|2021-08-24|2024-11-21
2025-01-05 12:34:06|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|7613.3398|12084.8096|59%|0.050922413793103|1276|8357.3927629989|1.8063244514107|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|252|0|0|12405.0195|6076.1001|2024-12-09|2022-09-28
2025-01-05 12:34:07|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|38942.8203|67347.2109|73%|0.056105799373041|1276|39017.800377472|1.8618910658307|8.099|-18.674|2020-03-24|2020-10-26|0|0|0|252|0|0|69614.6172|24458.5898|2024-12-05|2022-09-23
2025-01-05 12:34:09|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|1188.23|1701.67|43%|0.055221003134796|1276|1703.0962653463|2.8066669278997|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|252|0|0|2364.52|1212.0601|2021-11-19|2022-07-05
2025-01-05 12:34:10|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|2916.78|3893.25|33%|0.03316144200627|1276|3610.3399321721|1.6886669278997|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|252|0|0|4487.8501|3224.9399|2024-09-27|2022-03-07
2025-01-05 12:34:11|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|2480.45|2464.1001|-1%|0.0083691222570533|1276|2292.8372906929|1.6054717868339|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|252|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2025-01-05 12:34:12|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1277|2020-01-02|2025-01-03|861.32|1113.87|29%|0.030144200626959|1276|1092.1184493553|1.8325869905956|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|252|0|0|1328.55|954.36|2023-12-14|2022-10-13
2025-01-05 12:34:13|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|3498.49|4829.2402|38%|0.036422118380062|1284|4776.8423520337|1.8903138629283|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|254|0|0|6423.2798|4007.99|2024-03-14|2022-06-16
2025-01-05 12:34:15|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|1321.5601|848.73|-36%|-0.027942367601246|1284|1039.0932768707|1.4324735202492|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|254|0|0|1324.53|843.19|2020-01-02|2024-12-02
2025-01-05 12:34:16|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|899.45|982.49|9%|0.02626246105919|1284|860.99129921286|2.4093738317757|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|254|0|0|1233.38|757.69|2024-04-26|2022-03-07
2025-01-05 12:34:16|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|883|990.68|12%|0.022528037383178|1284|825.54472314263|1.9264735202492|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|254|0|0|1075.1899|676.03|2024-05-20|2022-10-03
2025-01-05 12:34:17|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1284|2020-01-02|2025-01-03|1783.22|2044.01|15%|0.016966484801247|1283|1964.9022908909|1.5548589243959|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|254|0|0|2361.2|1711.87|2021-11-22|2022-10-03
2025-01-05 12:34:18|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|2412.4399|3131.28|30%|0.032294392523365|1284|2482.0011742499|1.7053870716511|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|254|0|0|3319.28|2018.3101|2024-05-27|2022-09-28
2025-01-05 12:34:20|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|1379.1899|1453.1899|5%|0.016642523364486|1284|1761.0507084828|1.9753870716511|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|254|0|0|2451.72|1414.97|2021-11-19|2024-11-21
2025-01-05 12:34:21|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|1933.3|2566.5901|33%|0.031538940809969|1284|2364.8694175394|1.6923325545171|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|254|0|0|2977.5|1937.86|2024-04-02|2022-09-28
2025-01-05 12:34:22|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1285|2020-01-02|2025-01-03|581.29|698.89|20%|0.024975856697819|1284|621.50265443557|1.7199704049844|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|254|0|0|746.47|456.32|2024-10-17|2022-03-07
2025-01-05 12:34:23|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1261|2020-01-02|2025-01-03|2295.8601|1291.1801|-44%|-0.033065873015873|1260|1642.2556725426|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|251|0|0|2354|1080.34|2020-01-15|2024-02-09
2025-01-05 12:34:24|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1261|2020-01-02|2025-01-03|20231.3496|18982.4004|-6%|0.0001063492063492|1260|18572.314302885|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|252|0|0|21091.7598|16164.3301|2020-02-06|2024-04-16
2025-01-05 12:34:25|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1262|2020-01-02|2025-01-03|5720.1499|5863.0898|2%|0.010495638382236|1261|5079.8278580316|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|252|0|0|6105.27|3999.71|2024-12-05|2022-09-29
2025-01-05 12:34:26|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1262|2020-01-02|2025-01-03|8451.8096|8473.04|0%|0.024179222839017|1261|7232.7111721613|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|252|0|0|10122.5703|7891.6499|2024-04-12|2024-12-20
2025-01-05 12:34:27|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1262|2020-01-02|2025-01-03|5197.8101|5813.8799|12%|0.017048374306106|1261|4680.9655125251|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|252|0|0|5827.3799|3999.48|2025-01-02|2022-10-12
2025-01-05 12:34:28|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1262|2020-01-02|2025-01-03|12909.2598|14055.5498|9%|0.014590007930214|1261|13652.208879135|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|252|0|0|17083.5|12925.9199|2024-08-30|2022-10-20
2025-01-05 12:34:29|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1262|2020-01-02|2025-01-03|6049.98|8406.9502|39%|0.034579698651864|1261|6705.9627739714|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|252|0|0|8983.1904|5576.1499|2024-12-04|2022-09-29
2025-01-05 12:34:31|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1261|2020-01-02|2025-01-03|2302.5601|2778.2|21%|0.023584126984127|1260|2195.3026198554|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|251|0|0|2889.8301|1796.1899|2024-12-06|2022-10-12
2025-01-05 12:34:32|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1262|2020-01-02|2025-01-03|6411.6802|6910.8301|8%|0.023399682791435|1261|7640.5008465605|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|252|0|0|10025.2803|6705.71|2023-01-18|2024-09-06
2025-01-05 12:34:32|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1264|2020-01-02|2025-01-03|602.06|371.9|-38%|-0.026760886777514|1263|466.16943064822|1.8737973079968|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|253|0|0|630.4|338.11|2022-01-04|2023-10-26
2025-01-05 12:34:33|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1261|2020-01-02|2025-01-03|7777.8901|8737.5|12%|0.017703968253968|1260|8288.1472727498|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|251|0|0|9974.6299|7134.6699|2022-05-18|2022-10-12
2025-01-05 12:34:34|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1230|2020-01-02|2025-01-03|1464.72|1559.23|6%|0.013720097640358|1229|1243.3040019214|1.6732408462164|11.219|-6.065|2020-03-20|2024-10-08|0|0|0|244|0|0|1605.52|978.85|2024-10-07|2022-10-31
2025-01-05 12:34:36|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1229|2020-01-02|2025-01-03|2917.74|2403.1499|-18%|0.0046237785016286|1228|2968.4576532226|2.1930382736156|11.894|-11.405|2022-03-16|2024-10-08|0|0|0|244|0|0|4664.46|1930.48|2021-02-18|2024-08-05
2025-01-05 12:34:37|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1232|2020-01-02|2025-01-03|23085.3203|13194.1201|-43%|-0.031912266450041|1231|20673.456060236|2.0845410235581|8.759|-11.199|2024-09-26|2024-10-08|0|0|0|244|0|0|32442.0293|11117.8301|2021-02-16|2024-09-16
2025-01-05 12:34:38|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1231|2020-01-02|2025-01-03|8091.3701|11166.6797|38%|0.043874796747967|1230|8014.7602150341|2.164806504065|9.337|-10.852|2020-11-10|2020-03-09|0|0|0|244|0|0|13720.4199|6367.02|2024-07-05|2022-03-15
2025-01-05 12:34:39|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1229|2020-01-02|2025-01-03|3952.5801|3480.9299|-12%|-0.00070114006514657|1228|3308.5061496024|1.5138843648208|6.013|-9.152|2022-11-11|2024-10-08|0|0|0|243|0|0|4112.6401|2414.25|2021-02-23|2022-10-31
2025-01-05 12:34:40|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1232|2020-01-02|2025-01-03|2205.4199|1402.28|-36%|-0.026373679935012|1231|1534.1346671365|1.7188367181154|7.137|-7.225|2020-03-20|2024-10-08|0|0|0|244|0|0|2249.72|1189.4|2020-01-17|2024-04-17
2025-01-05 12:34:42|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1230|2020-01-02|2025-01-03|1516.24|971.13|-36%|-0.019777054515867|1229|1366.615033356|2.1058356387307|9.496|-10.451|2022-03-16|2024-10-08|0|0|0|244|0|0|2335.7|767.71|2021-02-18|2024-02-05
2025-01-05 12:34:42|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1229|2020-01-02|2025-01-03|12619.7305|12522.9697|-1%|0.032719055374593|1228|13369.100707114|2.751016286645|24.545|-11.367|2022-03-16|2022-10-24|0|0|0|244|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2025-01-05 12:34:43|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1229|2020-01-02|2025-01-03|4996.98|6469.6699|29%|0.047022801302932|1228|6310.7821232646|2.6702451140065|10.074|-9.973|2021-02-16|2022-04-26|0|0|0|244|0|0|9831.8096|4491.77|2021-09-13|2022-10-25
2025-01-05 12:34:44|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1232|2020-01-02|2025-01-03|4461.4702|1416.65|-68%|-0.077094232331438|1231|2714.6872581383|1.996938261576|11.961|-11.9|2024-10-02|2024-10-08|0|0|0|244|0|0|4499.3301|1283.17|2020-01-03|2024-09-11
2025-01-05 12:34:45|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1231|2020-01-02|2025-01-03|3884.27|2930.3501|-25%|-0.0099268292682927|1230|3321.5748069881|1.7098723577236|9.912|-9.819|2022-03-16|2024-10-08|0|0|0|244|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2025-01-05 12:34:47|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1230|2020-01-02|2025-01-03|7463.25|5265.8501|-29%|-0.021293734743694|1229|6112.6339268134|1.4467656631408|4.678|-6.439|2022-12-28|2024-10-08|0|0|0|244|0|0|8110|4437.1299|2022-01-04|2023-10-24
2025-01-05 12:34:48|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|1794.2|1861.75|4%|0.022035512510089|1239|1889.2161837291|2.4616973365617|14.398|-12.934|2021-09-14|2024-01-23|0|0|5|244|0|1|2508.6001|1636.65|2024-01-11|2023-03-28
2025-01-05 12:34:48|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|8210.0996|24005|192%|0.09926392251816|1239|13574.154533368|1.7503357546408|10.406|-13.848|2020-04-09|2020-03-23|0|0|5|244|0|1|27696.0996|9226.9502|2024-09-27|2022-03-08
2025-01-05 12:34:49|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|30234.25|57817|91%|0.05970379338176|1239|42892.718183672|1.3303575464084|8.319|-10.595|2020-04-07|2020-03-23|0|0|5|244|0|1|66438.7031|33407.5508|2024-09-23|2022-03-07
2025-01-05 12:34:50|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|4953.3501|11668.5|136%|0.076156577885391|1239|7553.1418904132|1.2209160613398|8.742|-11.354|2020-04-07|2020-03-23|0|0|5|244|0|1|13057.5996|6177.7002|2024-09-27|2022-03-08
2025-01-05 12:34:52|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|13801.5498|28684.6992|108%|0.064590799031477|1239|19909.738927585|1.1816335754641|7.838|-12.047|2020-04-07|2020-03-23|0|0|5|244|0|1|32841.1484|16805.3008|2024-09-30|2022-06-20
2025-01-05 12:34:53|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|32102.9004|50988.8008|59%|0.05188781275222|1239|38250.323574501|1.75999031477|10.512|-16.734|2020-04-07|2020-03-23|0|0|6|244|0|1|54467.3516|32155.3496|2024-09-26|2022-03-08
2025-01-05 12:34:54|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|14574.2002|23735.6992|63%|0.053804681194512|1239|17641.640035925|1.6158966908797|9.32|-15.939|2020-03-25|2020-03-23|0|0|5|244|0|1|25201.9492|14857.2998|2024-09-26|2022-06-17
2025-01-05 12:34:55|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|2526.3999|6619|162%|0.10013559322034|1239|3663.4972265037|2.6106594027442|10.742|-15.137|2020-03-13|2024-06-04|0|0|5|244|0|1|8053.2998|2283.8501|2024-06-03|2022-06-20
2025-01-05 12:34:55|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|17490.5|31697.5996|81%|0.058107344632768|1239|23206.736472452|1.351212267958|8.234|-13.65|2020-04-07|2020-03-23|0|0|5|244|0|1|33791.1484|20292.75|2024-09-27|2022-06-17
2025-01-05 12:34:57|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|8047.1001|23263.5|189%|0.094158192090395|1239|14230.039478618|1.6420137207425|10.368|-8.927|2020-04-07|2020-03-12|0|0|5|244|0|1|23907.9004|11542.4502|2024-10-09|2023-03-14
2025-01-05 12:34:58|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|3263.25|8596.25|163%|0.087962873284907|1239|5408.2405908791|1.4066133979015|7.174|-12.046|2020-04-07|2020-03-23|0|0|5|244|0|1|9704.2002|4405.5498|2024-09-27|2022-06-20
2025-01-05 12:34:59|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|15722.1504|43726.5508|178%|0.092921711057304|1239|29496.690118286|1.726799031477|9.025|-9.575|2020-03-20|2020-03-23|0|0|5|244|0|1|46088.8984|26184.4492|2024-12-13|2023-04-17
2025-01-05 12:35:00|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|3437.8501|8283.75|141%|0.082572235673931|1239|5758.0878314037|1.5825472154964|7.602|-12.248|2020-04-07|2020-03-23|0|0|5|244|0|1|9896.3496|4774.1499|2024-09-30|2022-06-20
2025-01-05 12:35:00|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|2796.05|8729.9502|212%|0.11145036319613|1239|5703.2749823513|2.2976101694915|7.895|-11.602|2020-04-30|2020-03-23|0|0|5|244|0|1|10322.0498|4437.2998|2024-10-03|2022-06-20
2025-01-05 12:35:02|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|297.85|1045.1|251%|0.12526311541566|1239|518.65297215473|2.42100968523|8.657|-11.354|2021-09-23|2020-03-23|0|0|5|244|0|1|1157.35|365.75|2024-06-18|2022-06-20
2025-01-05 12:35:03|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1240|2020-01-01|2025-01-03|15987.7998|35894.0508|125%|0.076788539144471|1239|25272.812503138|1.7254939467312|8.634|-12.465|2020-03-20|2024-06-04|0|0|5|244|0|1|45022.1484|21631.0996|2024-08-01|2023-02-28
2025-01-05 12:35:04|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|1373.9301|1546.02|13%|0.023029197080292|1233|1560.2132423438|1.9142830494728|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|247|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2025-01-05 12:35:05|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|1109.38|835.4|-25%|-0.015869424168694|1233|957.60682245437|1.4614306569343|6.591|-7.289|2020-03-24|2024-08-05|0|0|0|247|0|0|1294.83|724.89|2021-06-18|2023-07-26
2025-01-05 12:35:06|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|1179.51|941.39|-20%|-0.00030089213300878|1233|1539.2976927425|2.1099351175994|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|247|0|0|2320.8401|868.1|2021-02-05|2024-12-09
2025-01-05 12:35:08|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|666.84|838.65|26%|0.033735604217356|1233|662.24183978756|1.8855450121655|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|247|0|0|966.14|523.52|2024-12-03|2022-09-30
2025-01-05 12:35:09|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|265.11|538.17|103%|0.079746147607462|1233|313.70623987034|2.4867680454177|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|247|0|0|551.59|241.53|2025-01-03|2022-10-26
2025-01-05 12:35:10|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|681.14|876.94|29%|0.041176804541768|1233|819.07364640939|2.3531370640714|10.4|-10.98|2024-10-24|2024-10-30|0|0|0|247|0|0|1218.4399|635.84|2021-05-12|2024-08-05
2025-01-05 12:35:11|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|233.4|255.98|10%|0.024889699918897|1233|275.97269870628|2.2358272506083|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|247|0|0|371.83|221.73|2023-07-26|2022-07-15
2025-01-05 12:35:12|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1234|2020-01-02|2025-01-03|2307.6799|2722.3301|18%|0.027198702351987|1233|3149.3974942744|1.8492603406326|11.296|-9.556|2020-03-24|2024-08-05|0|0|0|247|0|0|4283.8999|2472.8401|2021-01-25|2022-09-30
2025-01-05 12:35:14|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1285|2020-01-02|2025-01-03|2613.04|4010.6399|53%|0.040191588785047|1284|3001.9479137851|1.5458200934579|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|254|0|0|4161.73|2589.3501|2024-06-26|2022-06-16
2025-01-05 12:35:14|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1284|2020-01-02|2025-01-03|1222.38|1585.17|30%|0.029826188620421|1283|1326.5554350856|1.6353702260327|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|253|0|0|1718.3199|1175.39|2024-10-28|2022-10-26
2025-01-05 12:35:15|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1282|2020-01-02|2025-01-03|2900.1299|2854.8899|-2%|0.0038969555035129|1281|2915.9185128294|1.2904043715847|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|254|0|0|3235.02|2606.05|2022-01-04|2022-03-08
2025-01-05 12:35:16|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1283|2020-01-02|2025-01-03|977.1|1145.21|17%|0.036186427457098|1282|871.89607927377|2.4701333853354|22|-17.679|2020-03-24|2020-03-09|0|0|0|253|0|0|1266.89|753.82|2024-04-12|2022-01-07
2025-01-05 12:35:17|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1285|2020-01-02|2025-01-03|567.14|714.55|26%|0.030004672897196|1284|562.23363464593|1.74825|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|254|0|0|738.85|465.17|2024-05-20|2022-03-07
2025-01-05 12:35:19|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1285|2020-01-02|2025-01-03|2888.6399|1403.38|-51%|-0.038679906542056|1284|1802.2182079508|2.1614034267913|24.279|-14.822|2024-04-29|2024-10-28|0|0|0|254|0|0|3165.73|870.76|2020-02-20|2022-12-20
2025-01-05 12:35:20|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1285|2020-01-02|2025-01-03|1519.16|2465.71|62%|0.052778816199377|1284|2120.4459762395|2.1541035825545|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|254|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2025-01-05 12:35:21|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1284|2020-01-02|2025-01-03|5561.8198|10318.9502|86%|0.070533125487139|1283|8616.9873035467|2.6289282930631|11.596|-12.625|2022-03-16|2024-10-15|0|0|0|253|0|0|13598.6299|5742.6602|2024-07-11|2022-10-13
2025-01-05 12:35:22|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1284|2020-01-02|2025-01-03|1096.1|1206.1899|10%|0.020135619641465|1283|1335.4454136073|2.0468978955573|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|254|0|0|1799.87|1104.6|2022-01-14|2024-08-05
2025-01-05 12:35:23|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|9443.5996|33596.9883|256%|0.1251936|1250|20891.62169249|3.0448064|9.92|-9.9|2020-03-10|2020-03-06|0|0|251|0|251|0|40617.2383|19237.2207|2024-03-22|2022-07-14
2025-01-05 12:35:25|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|6461.3198|7928.6699|23%|0.022892|1250|7279.8843632126|1.480552|7.861|-6.193|2020-03-10|2020-03-09|0|0|251|0|251|0|8796.2402|6066.2598|2021-06-04|2022-12-20
2025-01-05 12:35:26|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|3528|5552.1699|57%|0.0486624|1250|5276.7003524134|1.8843776|7.721|-7.977|2020-03-10|2020-10-23|0|0|251|0|251|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2025-01-05 12:35:26|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|3978.24|4820.9399|21%|0.0244808|1250|4554.1966756673|1.5515424|6.599|-9.476|2020-03-10|2020-05-01|0|0|251|0|251|0|6023.5698|3576.52|2024-03-21|2022-12-12
2025-01-05 12:35:27|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|7689.1699|7650.9399|-0%|0.006732|1250|8390.6648766924|1.4031984|7.94|-7.208|2020-04-24|2020-03-16|0|0|251|0|251|0|11447.04|7062.4399|2021-06-24|2022-12-19
2025-01-05 12:35:28|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|6690.5098|8310.2402|24%|0.0252216|1250|9620.8582805631|1.5233504|8.76|-9.457|2020-05-13|2020-03-06|0|0|251|0|251|0|12121.8398|8208.2803|2020-11-13|2022-06-23
2025-01-05 12:35:30|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|4390.71|5896.98|34%|0.0314088|1250|5408.7838145499|1.548124|9.104|-8.029|2020-03-10|2020-03-09|0|0|251|0|251|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2025-01-05 12:35:31|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|5412.27|5299.73|-2%|0.0035936|1250|5667.7393007469|1.1512552|9.675|-8.755|2020-03-10|2020-03-06|0|0|251|0|251|0|7278.96|5068.0898|2022-05-16|2024-08-05
2025-01-05 12:35:32|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|8049.5898|12363.8096|54%|0.0426456|1250|10733.176876468|1.4421856|5.78|-8.935|2020-03-10|2020-03-06|0|0|251|0|251|0|16700.5898|9596.7598|2022-05-09|2023-10-23
2025-01-05 12:35:33|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|3309.29|7713.79|133%|0.0807928|1250|6420.2505431202|1.9614768|7.359|-9.078|2020-03-10|2020-05-01|0|0|251|0|251|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2025-01-05 12:35:34|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|4503.0601|10790.6299|140%|0.0797336|1250|6909.0707162785|1.7439528|7.198|-8.413|2024-05-06|2020-05-01|0|0|251|0|251|0|12103.1797|4870.1899|2024-05-08|2022-07-20
2025-01-05 12:35:36|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|3747.28|11906.7695|218%|0.1011344|1250|8797.2207195181|1.693164|8.301|-7.959|2020-03-10|2020-05-01|0|0|251|0|251|0|14434.75|7412.0498|2024-02-20|2022-01-07
2025-01-05 12:35:36|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|3627.98|4845.4399|34%|0.0434696|1250|4689.7231751708|2.49354|10|-9.712|2020-08-31|2020-03-06|0|0|251|0|251|0|8100.27|2773.0901|2021-07-29|2022-12-20
2025-01-05 12:35:37|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|4410.4302|15871.7197|260%|0.1141576|1250|7840.7368212852|1.7891968|6.54|-9.672|2020-03-10|2020-10-23|0|0|251|0|251|0|16100.1602|5014.2002|2024-12-19|2022-12-12
2025-01-05 12:35:38|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|4751.27|4939.1899|4%|0.0132608|1250|4384.125092309|1.7472328|8.049|-9.333|2020-03-10|2020-03-09|0|0|251|0|251|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2025-01-05 12:35:39|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|4443.0801|7125.0498|60%|0.0472528|1250|5558.9642777965|1.6067464|6.806|-9.973|2020-03-10|2020-05-01|0|0|251|0|251|0|8170.48|4391.3599|2024-03-18|2022-12-12
2025-01-05 12:35:41|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|5157.23|5460.4302|6%|0.0118264|1250|6298.3389942343|1.2555184|7.294|-8.866|2020-03-10|2020-03-09|0|0|251|0|251|0|8997.96|5409.75|2022-04-08|2024-08-05
2025-01-05 12:35:42|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|3116.46|3717.3201|19%|0.0225448|1250|3187.4308397032|1.4989152|8.364|-9.249|2020-03-10|2020-05-01|0|0|251|0|251|0|3982.8799|2460.3401|2024-03-20|2022-12-28
2025-01-05 12:35:43|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1251|2020-01-01|2025-01-03|4194.5601|3168.8301|-24%|-0.0202384|1250|4031.7380712617|0.7165008|4.976|-4.812|2020-09-30|2020-03-09|0|0|251|0|251|0|5248.48|3137.74|2021-08-02|2024-12-24
2025-01-05 12:35:44|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1276|2020-01-01|2025-01-03|4400.9399|13615.3096|209%|-4.8365647058824|1275|4747.6312250537|1.9471890196078|600.535|-87.081|2024-05-01|2024-04-22|0|0|251|105|151|100|16620.3105|1744.275|2024-09-26|2023-10-06
2025-01-05 12:35:45|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1262|2020-01-02|2025-01-03|1622.14|1730.8199|7%|0.014212529738303|1261|1436.5937781255|1.4534226804124|10.111|-12.545|2020-03-17|2020-03-12|0|0|1|246|0|0|1825.4301|1033.14|2022-02-10|2023-10-30
2025-01-05 12:35:47|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1256|2020-01-14|2025-01-03|8044.1001|8979.0996|12%|0.017065338645418|1255|7420.5046967451|3.9043824701195E-5|6.985|-14.423|2020-03-20|2020-03-12|0|0|2|244|1|0|9499.5098|5497.0698|2024-09-25|2023-08-22
2025-01-05 12:35:48|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|1132|2020-07-13|2025-01-03|1021.72|1107.03|8%|0.018335985853227|1131|1299.8379253714|1.7083386383731|6.751|-5.729|2022-05-27|2021-05-11|0|0|2|221|1|0|1773.72|989.28|2021-04-29|2022-09-29
2025-01-05 12:35:49|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|1106|2020-08-17|2025-01-03|1057.77|1244.1801|18%|0.026092307692308|1105|1011.6826383045|2.89592760181E-5|17.048|-10.779|2024-05-03|2024-06-17|0|0|1|216|0|0|1292.74|783.58|2024-09-16|2022-09-29
2025-01-05 12:35:49|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1262|2020-01-02|2025-01-03|3601.73|9083.4805|152%|0.1019246629659|1261|9376.4883898858|2.6959183187946|14.863|-13.098|2020-03-20|2021-11-25|0|0|1|246|0|0|14315.6201|7127.2598|2021-04-29|2022-09-23
2025-01-05 12:35:50|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|1132|2020-07-13|2025-01-03|1001.4|1447.98|45%|0.036668435013263|1131|1176.1822044864|1.1686870026525|7.564|-4.665|2022-05-10|2023-07-20|0|0|2|221|1|0|1584.27|914.24|2024-09-17|2022-03-07
2025-01-05 12:35:52|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|808|2020-12-18|2025-01-03|1065|1227.04|15%|0.033783147459727|807|1005.2241779794|2.3797781908302|17.456|-6.01|2022-07-21|2022-12-16|0|0|2|158|1|0|1291.91|625|2024-10-29|2022-06-22
2025-01-05 12:35:53|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1247|2020-01-24|2025-01-03|3201.3899|5967.1899|86%|0.060624398073836|1246|4365.912698599|1.542955858748|6.996|-12.986|2020-03-24|2020-03-12|0|0|1|243|0|0|6192.6201|3482.8999|2024-09-20|2022-10-13
2025-01-05 12:35:54|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|807|2020-12-18|2025-01-03|1065|1326.6801|25%|0.043404466501241|806|1033.8385645045|2.3824727047146|17.456|-6.01|2022-07-21|2022-12-16|0|0|1|158|0|0|1396.8199|625|2024-10-29|2022-06-22
2025-01-05 12:35:54|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1263|2020-01-02|2025-01-03|3045.01|4610.2002|51%|0.040286846275753|1262|3919.2498186329|1.4301656101426|5.743|-9.618|2020-04-14|2020-03-12|0|0|2|246|1|0|5041.29|3197.45|2024-08-30|2022-09-27
2025-01-05 12:35:55|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1250|2020-01-21|2025-01-03|4369.5498|7638.0098|75%|0.052599679743795|1249|5746.1369435701|0.00016012810248199|7.182|-9.38|2020-04-14|2020-03-12|0|0|1|243|0|0|8439.4902|4633.79|2024-08-30|2022-01-24
2025-01-05 12:35:57|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1263|2020-01-02|2025-01-03|1676.39|2375.6201|42%|0.042016640253566|1262|2395.0496436976|1.9550380348653|8.285|-11.508|2020-03-24|2020-03-12|0|0|2|246|1|0|3663.03|1755.7|2021-09-06|2023-10-27
2025-01-05 12:35:58|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1262|2020-01-02|2025-01-03|1268.65|2701.9199|113%|0.077196669310071|1261|1975.746389164|0.00042426645519429|7.506|-11.285|2020-03-24|2020-03-12|0|0|1|246|0|0|2930.1799|1389.9|2024-06-12|2022-10-12
2025-01-05 12:35:59|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1251|2020-01-21|2025-01-03|5241.8599|4638.25|-12%|0.0102936|1250|4704.1246610891|2.2289456|9.211|-13.593|2023-11-14|2020-03-12|0|0|2|243|1|0|7534.02|3046.8301|2021-11-22|2022-10-13
2025-01-05 12:36:00|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1259|2020-01-02|2025-01-03|184.03|346.58|88%|0.06306279809221|1258|231.16488474148|1.8836112877583|9.201|-10.444|2020-03-13|2020-03-16|0|0|0|252|0|0|360.63|149.17|2024-12-17|2022-11-04
2025-01-05 12:36:01|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1257|2020-01-02|2025-01-03|999.01|1851.8101|85%|0.062868630573248|1256|1308.7155224202|1.7881289808917|8.639|-12.083|2020-03-24|2020-03-16|0|0|0|252|0|0|1964.52|981.17|2024-12-18|2022-12-28
2025-01-05 12:36:03|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1257|2020-01-02|2025-01-03|641.67|850.85|33%|0.02812898089172|1256|745.19762916535|1.1687356687898|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|252|0|0|903.36|688.51|2024-09-16|2023-10-06
2025-01-05 12:36:03|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1259|2020-01-02|2025-01-03|460.34|667.6|45%|0.056089825119237|1258|521.03335208908|2.694166136725|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|252|0|0|756.56|456.98|2024-04-12|2022-01-24
2025-01-05 12:36:04|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1259|2020-01-02|2025-01-03|516.21|809.11|57%|0.049787758346582|1258|579.03444826158|1.8007368839428|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|252|0|0|857.11|491.83|2024-11-27|2022-10-13
2025-01-05 12:36:05|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1258|2020-01-02|2025-01-03|1190.45|1620.8199|36%|0.031298329355609|1257|1484.2599360674|1.311523468576|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|253|0|0|1836.4399|1379.59|2024-09-03|2022-06-16
2025-01-05 12:36:06|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1259|2020-01-02|2025-01-03|700.05|1123.87|61%|0.048391891891892|1258|846.58111969794|1.4446955484897|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|253|0|0|1219.1801|700.26|2024-11-27|2022-10-13
2025-01-05 12:36:08|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1259|2020-01-02|2025-01-03|1639.12|4674.7798|185%|0.099278219395866|1258|2773.1721316482|2.0385325914149|11.963|-13.915|2020-03-13|2020-03-16|0|0|0|253|0|0|4797.3198|1980.53|2024-12-26|2022-10-13
2025-01-05 12:36:09|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1259|2020-01-02|2025-01-03|381.07|523.89|37%|0.036752782193959|1258|493.88580677375|1.5390834658188|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|253|0|0|618.33|420.72|2024-10-18|2022-10-13
2025-01-05 12:36:10|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1257|2020-01-02|2025-01-03|237.14|255.09|8%|0.018582802547771|1256|249.38132062258|1.6474864649682|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|253|0|0|326.97|200.7|2021-12-31|2023-10-30
2025-01-05 12:36:11|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1258|2020-01-02|2025-01-03|323.82|392.03|21%|0.026229116945107|1257|338.35629565992|1.6284272076372|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|252|0|0|421.57|278.06|2024-11-27|2023-10-06
2025-01-05 12:36:12|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|1176|2020-04-21|2025-01-03|15931.0898|49402.4414|210%|0.10830382978723|1175|31233.890095198|2.0208144680851|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|234|0|0|50485.9492|22927.5605|2024-12-13|2022-05-23
2025-01-05 12:36:14|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1195|2020-03-23|2025-01-03|5572.5898|24526.6504|340%|0.18173283082077|1194|24938.112629119|4.1600628140703|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|237|0|0|49534.75|22153.5898|2022-09-15|2024-09-11
2025-01-05 12:36:14|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1252|2020-01-02|2025-01-03|15789.7803|20765.9102|32%|0.036731414868106|1251|15004.466246974|2.1765387689848|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|249|0|0|21734.6895|13646.3203|2024-09-26|2022-09-29
2025-01-05 12:36:15|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1253|2020-01-02|2025-01-03|8785.2598|12788.8398|46%|0.27217891373802|1252|9012.0642658791|2.4568666134185|356.923|-78.227|2024-12-27|2024-12-24|0|0|0|249|0|0|13613.3701|2790.6799|2024-09-26|2024-12-24
2025-01-05 12:36:16|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|1177|2020-04-20|2025-01-03|24625.0195|52655.8203|114%|0.074429421768707|1176|38400.776341467|1.940087585034|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|234|0|0|55064.3008|35114.1289|2024-12-10|2022-09-29
2025-01-05 12:36:17|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1195|2020-03-23|2025-01-03|3246.8701|5317.2998|64%|0.051686767169179|1194|4817.9130277115|2.136148241206|6.968|-9.371|2024-06-18|2024-09-03|0|0|0|237|0|0|6414.25|4151.7002|2024-08-01|2022-07-05
2025-01-05 12:36:19|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1252|2020-01-02|2025-01-03|70448.5078|118697.3594|68%|0.050436450839328|1251|91181.010667307|1.6600383693046|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|249|0|0|123245.7578|71388.9766|2024-12-13|2022-05-25
2025-01-05 12:36:20|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|1176|2020-04-21|2025-01-03|36862.5117|50483.7891|37%|0.060859574468085|1175|38314.148037242|2.9963157446809|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|234|0|0|54219.7891|18309.6797|2024-12-13|2022-03-15
2025-01-05 12:36:21|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1252|2020-01-02|2025-01-03|44686.0703|48761.6016|9%|0.037757793764988|1251|52307.704251323|3.1241247002398|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|249|0|0|82120.9063|38926.0703|2022-03-07|2023-10-06
2025-01-05 12:36:22|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1252|2020-01-02|2025-01-03|49677.5508|53740.9492|8%|0.028976019184652|1251|61325.742583741|2.6137585931255|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|249|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2025-01-05 12:36:22|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|1171|2020-04-22|2024-12-27|29963.7891|38650.8281|29%|0.039648717948718|1170|45243.662921648|2.4192188034188|8.842|-6.788|2022-11-04|2022-09-23|0|0|0|233|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2025-01-05 12:36:24|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|944|2021-03-24|2025-01-03|982.21|1375.88|40%|0.040354188759279|943|1122.5404238943|1.4802672322375|3.992|-4.217|2024-06-18|2021-11-26|0|0|0|189|0|0|1440.63|922.92|2024-09-25|2022-09-29
2025-01-05 12:36:25|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1252|2020-01-02|2025-01-03|448.31|399.26|-11%|0.004294964028777|1251|312.95440904172|1.8743341326938|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|249|0|0|449.65|268.48|2020-01-02|2022-09-29
2025-01-05 12:36:26|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1254|2020-01-01|2025-01-03|58.28|93.35|60%|0.17645091779729|1253|93.164090751271|3.2010438946528|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|253|0|0|198.71|72.57|2023-03-15|2022-01-13
2025-01-05 12:36:27|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|1007|2020-01-03|2025-01-03|476.1|791.93|66%|0.05141351888668|1006|628.43630889408|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|253|256|0|0|791.93|562.94|2025-01-03|2022-01-26
2025-01-05 12:36:28|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|1007|2020-01-03|2025-01-03|18.06|21.62|20%|0.088043737574553|1006|25.53867461038|5.9288449304175|21.827|-10.173|2020-03-17|2020-03-25|0|0|253|256|0|0|87.35|18.03|2022-05-06|2024-06-13
2025-01-05 12:36:30|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|1007|2020-01-03|2025-01-03|16.58|20.71|25%|0.1257703777336|1006|24.935309510004|4.3596769383698|34.368|-15.588|2020-03-17|2024-08-07|0|0|253|256|0|0|67.18|16.15|2020-03-20|2024-05-22
2025-01-05 12:36:31|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|527|2022-05-17|2025-01-03|26.17|15.43|-41%|5.6734876660342|527|16.341867485678|24.222280834915|244.244|-53.911|2024-12-19|2023-01-13|0|0|137|134|0|0|48.84|5.02|2024-08-06|2024-12-10
2025-01-05 12:36:31|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|968|2020-03-17|2025-01-03|106.66|16.26|-85%|1.969770661157|968|20.386977721796|13.595805785124|164.526|-35.83|2024-12-19|2024-11-07|0|0|243|245|0|0|111.68|9.81|2020-03-19|2024-05-24
2025-01-05 12:36:32|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|1009|2020-01-03|2025-01-03|89.67|106.59|19%|0.17169345238095|1008|103.73890129361|6.1934523809524|38.472|-15.518|2024-09-04|2021-01-29|0|0|256|256|0|3|209.76|59.31|2020-03-17|2024-12-20
2025-01-05 12:36:33|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|1007|2020-01-03|2025-01-03|12.27|16.32|33%|1.2330198807157|1006|19.826206336703|35.035016898608|472.325|-81.763|2021-07-15|2021-07-14|0|0|253|256|0|0|71.05|1.31|2020-03-19|2024-11-12
2025-01-05 12:36:35|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|1010|2020-01-03|2025-01-03|16|20.5|28%|0.55089296333003|1009|25.897312887265|9.02810703667|54.475|-18.618|2020-03-17|2020-03-03|0|0|259|256|0|5|84.67|5.85|2020-03-19|2023-01-05
2025-01-05 12:36:36|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1284|2020-01-02|2025-01-03|12.67|16.9253|34%|0.29503117692907|1283|21.936597236592|7.5353725643024|62.559|-19.572|2021-11-26|2024-08-06|0|0|0|256|0|0|95.02|11.911|2020-03-16|2023-12-14
2025-01-05 12:36:37|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1223|2020-01-06|2024-12-30|16.87|21.79|29%|0.28186088379705|1222|22.21273914674|6.7532585924714|140.115|-27.585|2024-08-05|2024-08-06|0|0|0|247|0|0|85.38|14.63|2024-08-05|2023-02-16
2025-01-05 12:36:38|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1257|2020-01-02|2025-01-03|1.76|1.34|-24%|0.38682961783439|1256|2.7330198140019|6.1849816878981|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|252|0|0|34.79|0.9005|2021-02-16|2023-10-27
2025-01-05 12:36:39|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1240|2020-01-01|2025-01-03|11.5975|13.54|17%|0.16240274414851|1239|18.260550198689|12.258747376917|42.231|-29.395|2024-08-05|2024-06-05|0|0|5|244|0|1|86.635|8.1825|2020-03-24|2023-05-25
2025-01-05 12:36:41|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|1007|2020-01-03|2025-01-03|16.96|17.27|2%|0.98769681908549|1006|23.174503568811|18.220738568588|165.427|-54.917|2021-04-23|2021-06-25|0|0|252|256|0|0|192.46|8.41|2020-03-17|2023-06-15
2025-01-05 12:36:42|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1252|2020-01-02|2025-01-03|15.89|16.54|4%|0.1146003197442|1251|21.235391334223|0|47.4|-25.217|2020-03-09|2023-12-13|0|0|0|249|0|0|49.04|13.97|2020-03-27|2024-09-26
2025-01-05 12:36:43|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1231|2020-01-01|2025-01-03|11.83|12.1|2%|0.39522682926829|1230|18.595702694258|12.219317886179|119.366|-42.316|2024-06-05|2024-05-31|0|0|247|0|247|0|105.84|6.65|2020-03-13|2024-05-31
2025-01-05 12:36:44|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1234|2020-01-02|2025-01-03|15.4|20.31|32%|0.21676236820762|1233|20.265332256762|4.9114630981346|110.657|-29.968|2024-08-05|2024-08-07|0|0|0|247|0|0|71.75|11.72|2020-03-19|2023-09-15
2025-01-05 12:36:45|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1236|2020-01-02|2025-01-03|15.13|22.24|47%|0.20174574898785|1235|24.655380242851|5.8311149797571|51.022|-25.454|2020-03-09|2020-03-24|0|0|0|244|0|0|68.64|17.91|2020-03-19|2022-01-12
2025-01-05 12:36:47|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1232|2020-01-02|2025-01-03|16.46|25.14|53%|0.21338911454102|1231|27.627264594877|5.4325369618197|51.318|-25.581|2020-03-09|2020-03-24|0|0|0|244|0|0|78.06|20.16|2020-03-19|2024-09-16
2025-01-05 12:36:48|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1268|2020-01-02|2025-01-03|12.279|10.795|-12%|0.28439779005525|1267|14.76495757706|12.83371112865|84.227|-35.869|2020-03-13|2020-03-12|0|0|5|254|0|2|55.826|7.511|2020-03-17|2023-12-20
2025-01-05 12:36:49|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|941|2020-01-02|2025-01-03|12.68|11.32|-11%|0.31407340425532|940|14.958714145656|14.447339361702|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|192|0|0|34.46|4.54|2022-02-14|2023-12-15
2025-01-05 12:36:50|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|1007|2020-01-03|2025-01-03|5.22|8.01|53%|0.60223061630219|1006|7.8263015898447|13.565303180915|90.734|-41.718|2024-08-06|2024-11-12|0|0|253|256|0|0|25.61|2.55|2020-03-17|2024-03-15
2025-01-05 12:36:51|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|1012|2020-01-07|2024-12-31|2.38|2.94|24%|0.74312858555885|1011|3.0134392370772|8.0124322453017|125.786|-54.737|2020-08-14|2020-08-19|0|0|247|245|0|0|11.17|1.26|2023-04-27|2022-06-01
2025-01-05 12:36:53|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|1005|2020-01-03|2025-01-03|28.75|29.54|3%|0.31973705179283|1004|44.672686236785|11.590050796813|135.773|-46.326|2020-04-21|2020-05-01|0|0|257|255|0|4|517.19|22.8|2020-04-22|2024-07-12
2025-01-05 12:36:54|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|1009|2020-01-03|2025-01-03|12.7|15.07|19%|0.29303472222222|1008|17.494806623873|6.5967509920635|34.673|-23.33|2020-07-23|2020-03-11|0|0|258|256|0|4|54.37|10.22|2020-03-19|2023-09-15
2025-01-05 12:36:55|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1280|2020-01-01|2024-11-28|62.4188|66.4081|6%|-0.12917748240813|1279|75.331003105973|2.170935887412|44.03|-18.304|2020-03-13|2022-05-13|0|0|511|255|1|255|170.5505|35.4505|2020-03-16|2023-08-14
2025-01-05 12:36:56|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|967|2020-03-17|2025-01-03|90.29|14.94|-83%|0.19028955532575|967|33.507851207749|8.9091675284385|77.448|-22.915|2024-12-19|2021-11-30|0|0|243|245|0|0|144.77|2.24|2023-09-22|2023-09-22
2025-01-05 12:36:57|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|553|2022-03-31|2025-01-03|25.48|15.07|-41%|1.5138967391304|552|26.283625883336|16.821682971015|185.626|-37.059|2024-12-19|2024-11-07|0|0|142|141|0|0|200.54|1.64|2023-09-22|2024-09-19
2025-01-05 12:36:59|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|553|2022-03-31|2025-01-03|39.3|16.27|-59%|-0.1473134057971|552|30.588359760037|9.0300615942029|41.922|-14.715|2024-12-19|2024-08-14|0|0|142|141|0|0|106.68|2.51|2024-08-06|2024-09-19
2025-01-05 12:59:55|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1819|1990-03-11|2025-01-12|3.6731|3.6728|-0%|3.3003300330033E-6|1818|3.6728059715986|0.035796479647965|0.449|-0.27|2007-12-09|2007-12-02|5|1819|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2025-01-05 12:59:57|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1536|1994-09-11|2025-01-05|100|94.04|-6%|0.010343973941368|1535|112.35131507119|1.5758312703583|25.877|-20.419|1997-12-07|1997-11-30|5|1536|0|0|0|0|177|87.88|1997-06-08|2024-10-06
2025-01-05 12:59:58|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1235|2001-05-13|2025-01-05|549.59|395.25|-28%|-0.022194489465154|1234|443.29223165782|1.0043752025932|17.157|-5.738|2009-03-08|2022-03-20|5|1235|0|0|0|0|582.36|382|2002-06-09|2023-06-11
2025-01-05 12:59:59|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1546|1994-12-18|2025-01-05|0.494|912|184515%|4.1005644012945|1545|183.20407343497|0.57317605177993|3250|-99.678|1996-07-28|1995-07-02|5|1546|0|0|0|0|966.2805|165.7235|2024-10-06|2018-01-14
2025-01-05 13:00:00|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1781|1990-11-25|2025-01-05|0.5205|1032|198171%|0.47875280898876|1780|50.019671690943|1.2109443820225|120.25|-8.413|2023-12-17|2018-10-07|5|1781|0|0|0|0|1032.75|18.565|2025-01-05|2018-01-14
2025-01-05 13:00:01|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2557|1976-01-11|2025-01-05|0.7944|1.6088|103%|0.039451095461659|2556|1.2887116547297|1.2323485915493|21.946|-6.664|1976-12-05|2008-11-02|5|2557|0|0|0|0|2.0939|1.2291|2001-04-08|2018-01-28
2025-01-05 13:00:04|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|992|2006-01-08|2025-01-05|0.9187|1.695|84%|0.077516649848638|991|1.2419377057062|0.45288799192734|48.648|-9.924|2015-12-27|2017-02-12|5|992|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2025-01-05 13:00:05|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1474|1996-10-13|2025-01-05|42.45|121|185%|0.072978954514596|1473|72.392894742285|0.55384249830278|9.367|-5.129|2022-09-18|2006-09-17|5|1474|0|0|0|0|121.5|82.645|2025-01-05|2018-01-21
2025-01-05 13:00:06|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1641|1993-08-01|2025-01-05|0.0273|1.8971|6849%|0.31725182926829|1640|1.5089494223836|2.665525|111.957|-21.492|1997-02-02|1996-12-22|5|1641|0|0|0|0|3.19|1.5577|1997-02-16|2018-02-18
2025-01-05 13:00:07|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1796|1990-08-19|2025-01-12|0.377|0.377|0%|1.6713091922005E-6|1795|0.37699326524358|0.15330194986072|0.584|-0.398|2020-04-19|2020-04-26|5|1796|0|0|0|0|0.3851|0.376|2000-11-26|2024-03-24
2025-01-05 13:00:08|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1583|1994-09-11|2025-01-05|1.4989|1.3696|-9%|-0.0014690265486726|1582|1.4686786479311|0.33458343868521|11.649|-10.921|1998-02-15|1998-02-22|5|1583|0|0|0|0|1.8828|1.2787|1998-08-09|2024-09-29
2025-01-05 13:00:10|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1523|1994-09-11|2025-01-05|4.67|6.86|47%|0.026067017082786|1522|6.7391214868542|0.34005781865966|9.215|-7.862|2001-01-14|2001-01-07|5|1523|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2025-01-05 13:00:11|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1775|1991-01-06|2025-01-05|0.0001|6.1798|6179700%|0.68790586245772|1774|2.4649949294919|3.1365896279594|100|-12.23|1991-08-18|1999-02-07|5|1775|0|0|0|0|6.3144|3.1198|2024-12-22|2018-01-28
2025-01-05 13:00:12|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1074|2004-06-13|2025-01-05|4.7733|13.8313|190%|0.10978937558248|1073|9.0521145746029|2.9713960857409|13.932|-5.671|2005-06-05|2009-05-03|5|1074|0|0|0|0|14.2248|9.4074|2024-04-28|2018-02-18
2025-01-05 13:00:13|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2244|1982-01-10|2025-01-05|1.1863|1.4447|22%|0.013500222915738|2243|1.2731969260118|1.345541685243|8.359|-5.095|2008-10-12|2008-11-02|5|2244|0|0|0|0|1.6193|1.2002|2002-01-27|2021-06-06
2025-01-05 13:00:14|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2557|1976-01-11|2025-01-05|2.606|0.9082|-65%|-0.028597026604069|2556|1.4033529145623|1.7587175273865|12.115|-15.451|2011-09-11|2015-01-18|5|2557|0|0|0|0|2.903|0.8331|1985-03-10|2023-12-31
2025-01-05 13:00:16|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1781|1990-11-25|2025-01-05|329.75|1016.13|208%|0.074233146067416|1780|578.23504856287|2.0121882022472|12.055|-6.123|2008-10-12|2009-02-15|5|1781|0|0|0|0|1060.55|586.925|2022-07-17|2018-03-04
2025-01-05 13:00:17|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|745|2010-10-03|2025-01-05|6.615|7.3565|11%|0.015873655913978|744|6.6217621508861|0.82705779569892|3.814|-2.475|2015-08-16|2022-12-04|5|745|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2025-01-05 13:00:18|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2295|1981-01-04|2025-01-05|1.5341|7.3199|377%|0.075350043591979|2294|6.2583236140104|0.22026373147341|50.1|-3.169|1994-01-09|1984-10-28|5|2295|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2025-01-05 13:00:19|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1835|1989-11-12|2025-01-05|481.37|4351.3999|804%|0.13258996728462|1834|2209.7303772638|1.8312377317339|13.45|-7.935|2008-06-29|2008-07-06|5|1835|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2025-01-05 13:00:20|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1583|1994-09-11|2025-01-05|157.25|506.98|222%|0.077008849557522|1582|459.10033040339|0.81231226295828|9.163|-4.555|2014-03-09|1997-07-20|5|1583|0|0|0|0|696.38|499.5|2022-06-26|2024-04-07
2025-01-05 13:00:22|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1495|1994-10-09|2025-01-05|1|24|2300%|2.7527697456493|1494|4.9102281627448|0.036276439089692|2300|-95.238|2021-01-03|1999-07-25|5|1495|0|0|0|0|24.3429|1|2023-07-30|2018-01-14
2025-01-05 13:00:23|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1655|1993-04-25|2025-01-05|28.475|24.368|-14%|0.0028548972188634|1654|25.070426579617|2.3940640870617|8.551|-6.549|1997-06-01|2009-03-15|5|1655|0|0|0|0|42.615|20.1|2000-10-22|2018-02-04
2025-01-05 13:00:24|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2557|1976-01-11|2025-01-05|6.158|7.2339|17%|0.015607981220657|2556|6.6447484154789|1.5577656494523|6.662|-5.45|1978-11-05|1985-09-29|5|2557|0|0|0|0|12.16|5.9328|1985-03-10|2018-02-18
2025-01-05 13:00:25|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1581|1994-09-25|2025-01-05|13.43|60.93|354%|0.11400949367089|1580|35.77400575779|1.0071905063291|22.955|-18.156|2004-01-25|2004-10-03|5|1581|0|0|0|0|61.125|8|2025-01-05|2024-01-07
2025-01-05 13:00:26|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1720|1991-10-27|2025-01-05|22.812|135.2375|493%|0.1121215823153|1719|82.263745812483|2.0595584642234|40.114|-5.929|1994-04-17|1992-07-26|5|1720|0|0|0|0|147.3257|112.9432|2022-07-10|2018-02-04
2025-01-05 13:00:28|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1720|1991-10-27|2025-01-05|22.812|135.2375|493%|0.1121215823153|1719|82.263745812483|2.0595584642234|40.114|-5.929|1994-04-17|1992-07-26|5|1720|0|0|0|0|147.3257|112.9432|2022-07-10|2018-02-04
2025-01-05 13:00:29|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1757|1990-06-03|2025-01-12|2.6892|50.75|1787%|0.19360592255125|1756|9.2357109917384|0.95277448747153|81.871|-10.284|2016-11-13|2017-02-26|5|1757|0|0|0|0|51.175|15.5025|2025-01-05|2020-03-08
2025-01-05 13:00:30|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1710|1992-02-09|2025-01-05|2.02|125.9514|6135%|0.29167641895846|1709|18.768570584163|0.71545055588063|141.379|-26|1992-10-25|1996-04-07|5|1710|0|0|0|0|128.4557|27.246|2025-01-05|2018-02-04
2025-01-05 13:00:31|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2557|1976-01-11|2025-01-05|0.806|0.97|20%|0.016150234741784|2556|0.87133077827803|1.1123114241002|6.285|-5.877|1978-11-05|1985-09-29|5|2557|0|0|0|0|1.5184|0.7965|1985-03-10|2018-02-18
2025-01-05 13:00:33|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2557|1976-01-11|2025-01-05|0.4924|0.805|63%|0.028536776212833|2556|0.63533450992349|0.98702230046948|10.948|-7.443|1992-09-20|1985-03-24|5|2557|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2025-01-05 13:00:35|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1232|2001-05-13|2025-01-05|2.06|2.772|35%|0.032015434606011|1231|2.1796198871422|0.9717863525589|14.306|-8.777|2008-11-16|2004-03-07|5|1232|0|0|0|0|3.4742|2.384|2020-03-29|2018-04-08
2025-01-05 13:00:36|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1718|1992-02-09|2025-01-05|0.0337|14.65|43372%|0.37817705299942|1717|2.7157549492677|2.2655177635411|22.748|-29.845|2022-10-23|2022-12-18|5|1718|0|0|0|0|16.4|4.385|2024-11-17|2018-02-11
2025-01-05 13:00:37|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1775|1989-11-12|2025-01-05|2.923|7.705|164%|0.059454340473506|1774|7.1357185351681|0.2843686583991|20.732|-8.187|1989-11-19|2000-07-16|5|1775|0|0|0|0|8.3715|7.3305|2010-01-17|2018-01-21
2025-01-05 13:00:38|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2505|1977-01-09|2025-01-05|4.654|7.7779|67%|0.021407747603834|2504|7.4419168019247|0.077408945686901|9.023|-6.322|1983-09-25|1983-10-02|5|2505|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2025-01-05 13:00:39|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|712|2009-05-24|2025-01-05|18.553|25.3359|37%|0.045132208157525|711|22.623747375574|0.95775808720113|5.449|-4.189|2014-05-18|2014-08-17|5|712|0|0|0|0|25.4285|23.5|2025-01-05|2018-02-11
2025-01-05 13:00:41|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9222|2000-10-29|2018-01-28
2025-01-05 13:00:42|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1647|1993-06-20|2025-01-05|90.6|403.01|345%|0.10639975698663|1646|237.14956299088|2.7538323207776|10.025|-7.716|2008-10-26|2008-11-02|5|1647|0|0|0|0|450.17|246.425|2022-10-16|2018-01-28
2025-01-05 13:00:43|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1879|1988-01-03|2025-01-05|1650|16185|881%|0.16264643237487|1878|8988.3134110772|1.9686980830671|77.485|-33.773|1998-01-25|1998-02-01|5|1879|0|0|0|0|17100|13267.5|1998-06-21|2018-01-28
2025-01-05 13:00:44|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1812|1977-11-06|2025-01-05|0.0015|3.6431|242773%|30.606346217559|1811|3.4678725143818|1.4981546107123|55267.347|-5.882|1992-12-27|1978-03-26|5|1812|0|0|0|0|5.01|3.0392|2002-06-09|2021-11-21
2025-01-05 13:00:45|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2557|1976-01-11|2025-01-05|8.93|85.761|860%|0.093108763693271|2556|39.170416411451|0.79828286384977|23.13|-5.117|1991-07-07|1996-03-03|5|2557|0|0|0|0|85.836|63.25|2025-01-05|2018-01-14
2025-01-05 13:00:47|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1572|1994-11-27|2025-01-12|0.56|1309|233650%|322.27641183959|1571|877.19062508089|0.24776320814768|506351.609|-46.667|2004-01-11|1998-08-30|5|1572|0|0|0|0|1570|1180.955|2004-01-11|2018-01-14
2025-01-05 13:00:48|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1456|1995-03-05|2025-01-12|1749|42000|2301%|0.37044879725086|1455|16625.168612637|0.16021237113402|352.8|-14.174|2002-04-14|1999-01-17|5|1456|0|0|0|0|44120|36056|2018-08-19|2018-01-14
2025-01-05 13:00:49|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1718|1992-02-09|2025-01-05|58.093|139.62|140%|0.065860221316249|1717|97.951469057236|2.0220809551543|19.319|-15.327|2008-10-05|2008-12-07|5|1718|0|0|0|0|149.355|97.705|2008-12-07|2018-04-01
2025-01-05 13:00:50|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2556|1976-01-11|2025-01-05|0.91|155.21|16956%|0.22184657534247|2555|57.091712610286|0.36368023483366|76.966|-17.695|1983-11-27|1984-12-09|5|2556|0|0|0|0|159.32|123.06|2024-11-24|2018-01-14
2025-01-05 13:00:51|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1933|1988-01-03|2025-01-12|0.3373|0.7097|110%|0.044175465838509|1932|0.69375338973126|0.31064440993789|41.386|-8.427|1989-08-06|1989-09-03|5|1933|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2025-01-05 13:00:53|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2557|1976-01-11|2025-01-05|306|157.27|-49%|-0.015088810641628|2556|141.66276505239|1.7658947574335|7.007|-13.943|1986-04-06|1998-10-11|5|2557|0|0|0|0|306|101.17|1976-01-11|2020-03-15
2025-01-05 13:00:54|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1778|1990-12-09|2025-01-05|23.71|129|444%|0.10716713562183|1777|81.29828176831|0.96566066404052|30.582|-9.434|1993-04-25|2024-02-18|5|1778|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2025-01-05 13:00:55|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1358|1999-01-03|2025-01-05|29.38|87|196%|0.089273397199705|1357|56.549300220473|0.53723655121592|23.077|-14.406|2022-03-13|2022-04-03|5|1358|0|0|0|0|105.35|67.65|2022-03-20|2018-03-25
2025-01-05 13:00:56|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1513|1994-11-27|2025-01-05|2603|4023|55%|0.037987433862434|1512|3838.6900320917|0.5319880952381|18.696|-15.279|1997-05-25|1997-10-05|5|1513|0|0|0|0|4288.5|3965.7739|2010-07-11|2019-03-24
2025-01-05 13:00:57|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2282|1981-04-19|2025-01-05|676.75|1468.37|117%|0.044495396755809|2281|1019.13231344|1.3593375712407|39.171|-12.715|1997-12-14|1998-02-01|5|2282|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2025-01-05 13:00:59|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2241|1982-01-10|2025-01-12|0.2797|0.3084|10%|0.0051334821428571|2240|0.29512759511197|0.54144107142857|3.287|-3.488|1986-02-16|1986-01-26|5|2241|0|0|0|0|0.3179|0.299|2002-03-10|2018-02-11
2025-01-05 13:01:00|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1550|1995-04-30|2025-01-05|63.065|524.6|732%|0.14894835377663|1549|215.24992701131|1.1043615235636|31.177|-7.976|1999-04-11|1995-08-06|5|1550|0|0|0|0|531.125|318.04|2024-12-08|2018-04-01
2025-01-05 13:01:01|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1583|1994-09-11|2025-01-05|720|21704|2914%|0.25681542351454|1582|8299.5246497207|0.38148798988622|79.691|-29.947|1999-07-11|1999-11-21|5|1583|0|0|0|0|22225.5996|8260.5|2024-08-04|2018-05-06
2025-01-05 13:01:02|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2161|1983-08-07|2025-01-05|4.63|89500|1932945%|0.94889768518518|2160|3540.5464710018|0.2525837962963|896.214|-25.962|2023-02-05|1990-10-21|5|2161|0|0|0|0|89600|1498.49|2024-11-03|2019-10-20
2025-01-05 13:01:03|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2544|1976-01-11|2025-01-05|7.722|293.5|3701%|0.15843059378687|2543|93.20088795521|0.44039205662603|87.59|-16.43|1977-11-20|1977-03-20|5|2544|0|0|0|0|372|153.575|2022-05-08|2018-01-14
2025-01-05 13:01:05|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1584|1994-09-11|2025-01-12|0.3069|4.9036|1498%|0.27414529374605|1583|1.5419014533888|0.43324699936829|232.148|-8.652|2021-01-17|2004-07-25|5|1584|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2025-01-05 13:01:06|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1779|1990-12-09|2025-01-05|7.9828|10.0785|26%|0.018391451068616|1778|9.2213009552315|0.97502587176603|7.414|-4.296|2001-04-29|2009-03-22|5|1779|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2025-01-05 13:01:07|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1534|1995-08-20|2025-01-05|4.53|18.4|306%|0.10504435746902|1533|13.435194791684|1.0578819308545|28.889|-20.057|1998-11-08|1998-12-06|5|1534|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2025-01-05 13:01:08|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1583|1994-09-11|2025-01-05|704|4691.54|566%|642.09316624526|1582|2294.7287371697|3.0563457648546|1005782.34|-99.99|2017-06-04|2017-05-28|5|1583|0|0|0|0|4779.1899|2|2024-12-22|2018-01-14
2025-01-05 13:01:09|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1346|1998-11-08|2025-01-05|51.91|59.35|14%|0.018359107806691|1345|52.627369850918|1.3655353159851|11.773|-10.909|2001-07-22|2002-07-07|5|1346|0|0|0|0|71.585|49.04|2001-07-22|2018-02-18
2025-01-05 13:01:11|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1090|2003-01-05|2025-01-05|6.2933|2093.7|33169%|11.744461891644|1089|860.32925593262|0.71279797979798|12689.433|-5.112|2012-04-08|2020-03-08|5|1090|0|0|0|0|2107.7563|1268|2024-04-21|2020-10-18
2025-01-05 13:01:12|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1552|1995-04-16|2025-01-05|17.19|47.4|176%|0.069774983881367|1551|31.524864677301|1.7874738878143|9.703|-5.959|2008-05-25|2008-05-18|5|1552|0|0|0|0|47.8|32.025|2024-12-01|2018-02-04
2025-01-05 13:01:13|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1583|1994-09-11|2025-01-05|11.82|15.42|30%|0.020500632111252|1582|13.691177000069|0.77291466498103|20.07|-8.003|2011-05-15|2001-03-11|5|1583|0|0|0|0|15.735|15.1|2014-05-04|2019-11-03
2025-01-05 13:01:14|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1681|1992-10-25|2025-01-05|4.193|1717.02|40850%|0.39206547619048|1680|351.25197459544|1.8301178571429|50.904|-13.966|2012-05-13|1994-12-11|5|1681|0|0|0|0|1734.01|715.5|2024-11-17|2018-01-28
2025-01-05 13:01:15|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1835|1989-11-12|2025-01-05|2.629|20.619|684%|0.1282121046892|1834|11.906380490841|2.1384383860414|42.197|-8.696|1994-12-25|1995-01-15|5|1835|0|0|0|0|25.7387|16.2559|2020-04-12|2024-04-14
2025-01-05 13:01:17|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2557|1976-01-11|2025-01-05|2.5846|4.497|74%|0.026705007824726|2556|3.2160516937683|0.71457824726135|16.284|-9.734|1998-01-11|1998-01-18|5|2557|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2025-01-05 13:01:18|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1621|1993-11-28|2025-01-05|3.3693|18.7221|456%|0.12875987654321|1620|9.6970444224191|3.0155734567901|13.584|-12.304|1998-07-05|2008-11-02|5|1621|0|0|0|0|19.916|11.5055|2023-06-04|2018-03-04
2025-01-05 13:01:19|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1539|1995-07-16|2025-01-05|83.25|1533.5|1742%|0.22318530559168|1538|241.84344534474|1.2110981794538|57.328|-12.87|2024-02-04|2024-04-21|5|1539|0|0|0|0|1717.5|304.25|2024-11-17|2019-04-07
2025-01-05 13:01:20|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|756|2009-05-24|2025-01-05|19.884|36.6|84%|0.084356291390729|755|29.849976133417|1.3942993377483|13.716|-9.359|2009-11-01|2009-10-25|5|756|0|0|0|0|37.005|30.76|2024-01-07|2018-01-28
2025-01-05 13:01:21|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2557|1976-01-11|2025-01-05|5.5647|11.3554|104%|0.039454225352113|2556|7.1163536188516|1.9015003912363|17.573|-10.646|2020-03-22|2020-03-29|5|2557|0|0|0|0|12.127|7.6334|2020-03-22|2018-02-04
2025-01-05 13:01:23|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2557|1976-01-11|2025-01-05|0.9606|1.7806|85%|0.036943270735524|2556|1.5375633953976|1.335142801252|24.22|-6.523|1984-07-22|1985-03-10|5|2557|0|0|0|0|2.5302|1.339|2001-04-08|2021-02-28
2025-01-05 13:01:24|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1782|1990-11-25|2025-01-12|0.385|0.385|0%|8.422234699607E-6|1781|0.38488178450184|0.18485176866929|0.653|-0.623|2009-06-28|2009-06-21|5|1782|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2025-01-05 13:01:26|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1773|1991-01-20|2025-01-05|0.555|3.767|579%|0.11308690744921|1772|2.9956162987425|1.1730942437923|9.308|-7.748|1992-05-10|1991-01-27|5|1773|0|0|0|0|4.138|3.2043|2021-10-03|2018-01-28
2025-01-05 13:01:27|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1410|1998-01-04|2025-01-05|1.7392|3.87|123%|0.067762242725337|1409|3.0074363088777|3.8029992902768|12.768|-16.155|1999-06-06|2014-06-08|5|1410|0|0|0|0|4.4958|3.2216|2002-10-27|2018-04-01
2025-01-05 13:01:28|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1703|1992-05-24|2025-01-05|26.25|58.067|121%|0.051784958871916|1702|44.871723429287|1.4844753231492|8.369|-6.613|1997-12-14|1998-02-08|5|1703|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2025-01-05 13:01:30|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1719|1992-02-09|2025-01-12|24.802|278.4|1022%|0.14616763678696|1718|92.863612075681|0.85210069848661|14.298|-6.584|2023-02-05|2022-08-14|5|1719|0|0|0|0|307.89|109.57|2023-09-17|2018-01-14
2025-01-05 13:01:31|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1647|1993-06-20|2025-01-05|1.7425|4.138|137%|0.06706439854192|1646|3.4471084989051|2.5463511543135|14.225|-8.306|2008-10-26|2008-11-02|5|1647|0|0|0|0|5.0593|3.3077|2022-10-02|2018-01-28
2025-01-05 13:01:32|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1781|1990-11-25|2025-01-05|1221|7907.3501|548%|0.11156292134831|1780|4590.3799285974|1.1036758426966|10.556|-15.603|2008-10-12|2002-08-04|5|1781|0|0|0|0|8002.9702|5467.9751|2024-10-27|2018-03-11
2025-01-05 13:01:33|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1781|1990-11-25|2025-01-12|3.6405|3.645|0%|0.00018483146067416|1780|3.6419495682178|0.2937797752809|1.642|-2.032|2021-06-20|2017-07-16|5|1781|0|0|0|0|3.9485|3.6255|2017-12-03|2025-01-05
2025-01-05 13:01:34|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1583|1994-09-11|2025-01-05|0.1696|4.8193|2742%|0.22779519595449|1582|3.0135921090935|2.3683318584071|22.759|-19.663|1997-02-23|1997-03-02|5|1583|0|0|0|0|5.1927|3.7119|2022-10-02|2018-02-11
2025-01-05 13:01:36|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1663|1992-02-16|2025-01-05|134.5|113.4|-16%|6.7208146811071|1662|44746.549279582|1.6017725631769|6725.677|-100|1993-04-18|1994-09-04|5|1663|0|0|0|0|53989704|94.065|1993-08-22|2018-02-18
2025-01-05 13:01:37|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1583|1994-09-11|2025-01-05|2.257|110.4955|4796%|0.29943236409608|1582|39.815155731299|2.5305986093552|71.957|-38.053|1998-09-06|1998-09-13|5|1583|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2025-01-05 13:01:38|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1354|1999-01-31|2025-01-05|320.63|1369.88|327%|0.11320842572062|1353|698.34739748167|2.9089150036955|19.28|-7.225|2001-03-18|2016-10-09|5|1354|0|0|0|0|1397|14|2025-01-05|2023-12-24
2025-01-05 13:01:39|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2557|1976-01-11|2025-01-12|3.53|3.7548|6%|0.002910406885759|2556|3.6918940141325|0.046962441314554|4.181|-5.695|1986-02-16|1979-01-07|5|2557|0|0|0|0|3.934|3.7453|1986-04-20|2024-02-25
2025-01-05 13:01:40|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1621|1992-02-09|2025-01-05|5.08|14.5871|187%|0.11222098765432|1620|9.7724236456573|4.4715839506173|93.783|-26.954|2008-11-16|2021-04-18|5|1621|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2025-01-05 13:01:42|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1570|1994-09-11|2025-01-12|0.311|598.8002|192440%|0.84010197578075|1569|75.456617782792|0.58190822179732|582.439|-7.133|2021-03-07|1996-08-18|5|1570|0|0|0|0|601.9251|7.0056|2023-08-13|2018-01-14
2025-01-05 13:01:43|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2557|1976-01-11|2025-01-05|4.378|11.103|154%|0.047681142410016|2556|7.3873336735674|1.8978039906103|17.085|-5.978|1982-10-10|2009-03-15|5|2557|0|0|0|0|11.4954|7.8266|2022-10-02|2018-02-04
2025-01-05 13:01:44|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2297|1981-01-04|2025-01-05|2.093|1.3696|-35%|-0.016030487804878|2296|1.6207984769453|0.87526393728223|4.895|-6.563|1998-01-11|1998-06-21|5|2297|0|0|0|0|2.2975|1.2784|1985-09-08|2024-09-29
2025-01-05 13:01:45|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1329|1999-01-31|2025-01-12|50|13000|25900%|0.73647891566265|1328|1144.3214142701|0.52538253012048|421.705|-15.534|2023-07-30|2019-09-22|5|1329|0|0|0|0|13005|435|2023-08-13|2019-09-22
2025-01-05 13:01:46|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1777|1990-12-09|2025-01-05|2.5143|18.704|644%|0.13299493243243|1776|9.0972953339138|1.7463265765766|13.584|-10.246|1998-07-05|2008-11-02|5|1777|0|0|0|0|19.9155|11.5075|2023-06-04|2018-03-04
2025-01-05 13:01:48|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2297|1981-01-04|2025-01-05|20.661|34.44|67%|0.028533536585366|2296|31.539579898833|1.2678732578397|18.557|-10.387|1997-07-06|1998-02-08|5|2297|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2025-01-05 13:01:49|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|930|2007-03-18|2025-01-05|3.4393|10.85|215%|0.13194079655544|929|7.2511329120205|1.0070861141012|15.794|-12.775|2022-03-13|2007-06-03|5|930|0|0|0|0|13.05|8.8071|2022-03-13|2018-01-28
2025-01-05 13:01:50|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|612|2013-04-28|2025-01-12|2.85|3.4947|23%|0.037561374795417|611|3.3919194375767|0.07605728314239|23.509|-2.857|2015-01-18|2015-12-20|5|612|0|0|0|0|3.735|3.495|2015-01-18|2018-01-14
2025-01-05 13:01:51|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1790|1990-09-16|2025-01-05|0.87|3.2148|270%|0.079602012297373|1789|1.6732327354021|2.3033566238122|13.878|-10.439|1993-01-03|1992-07-26|5|1790|0|0|0|0|3.3381|2.3467|2022-10-02|2018-02-18
2025-01-05 13:01:52|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1835|1989-11-12|2025-01-05|0.0023|35.3376|1536317%|0.56248691384951|1834|3.7837142451373|3.2892295528899|42.087|-35.127|2001-02-25|2021-12-26|5|1835|0|0|0|0|35.737|3.7143|2025-01-05|2018-01-28
2025-01-05 13:01:54|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2153|1983-10-09|2025-01-05|39.42|32.912|-17%|-0.0065780669144982|2152|31.019824867408|0.78215799256506|3.983|-4.173|1983-12-18|1989-04-30|5|2153|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2025-01-05 13:01:55|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1550|1995-04-16|2025-01-05|552|2450|344%|0.10138992898644|1549|1509.8429421308|0.66888766946417|8.232|-11.197|2011-11-06|2024-12-15|5|1550|0|0|0|0|2727.5|2236.5|2024-10-20|2018-01-14
2025-01-05 13:01:56|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1546|1995-05-28|2025-01-05|950|3670|286%|0.095057605177994|1545|2432.4006469648|1.3626394822006|10.497|-15.493|2008-10-26|1999-05-23|5|1546|0|0|0|0|3955|3480|2024-03-03|2022-02-06
2025-01-05 13:01:57|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1523.89|2021-03-14|2020-05-31
2025-01-05 13:01:57|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1719|1992-02-02|2025-01-05|2.64|43.9|1563%|0.17182188591385|1718|22.401604427578|1.1397834691502|18.868|-9.398|2002-07-14|2002-09-15|5|1719|0|0|0|0|45.94|28.105|2020-03-22|2018-04-22
2025-01-05 13:01:59|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|615|2009-07-19|2025-01-05|1460.8|12910.1797|784%|1.3663550488599|614|7260.2308998666|6.3262557003257|670.316|-87.104|2024-06-30|2024-06-23|5|615|0|0|0|0|13660|2|2024-03-10|2024-03-03
2025-01-05 13:02:00|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|622|2013-02-10|2025-01-05|0.0001|52.8795|52879400%|409.24258776167|621|6.6056009598928|2.0534267310789|249600.001|-100|2018-02-11|2018-04-22|5|622|0|0|0|0|52.9457|0.0001|2025-01-05|2018-08-26
2025-01-05 13:02:01|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1552|1995-04-16|2025-01-05|11050|25400|130%|0.054640876853643|1551|18515.912821662|0.31141457124436|6.984|-3.285|1998-08-09|2022-12-11|5|1552|0|0|0|0|25512.5|22610|2025-01-05|2022-01-23
2025-01-05 13:02:02|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2219|1982-07-04|2025-01-05|5.94|29.619|399%|0.15236519386835|2218|12.27089558662|2.9995081154193|34.254|-25.729|1987-04-26|2011-05-08|5|2219|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2025-01-05 13:02:03|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2557|1976-01-11|2025-01-05|136.65|2639.1201|1831%|0.14774021909233|2556|753.84351927422|1.3670946791862|34.029|-20|1980-01-20|1980-01-27|5|2557|0|0|0|0|2790.4099|1160.38|2024-11-03|2018-08-19
2025-01-05 13:02:05|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1354|1999-01-31|2025-01-05|576.92|634.5|10%|0.016631189948263|1353|564.02246672998|1.6140990391722|6.222|-6.1|2008-10-26|2023-06-18|5|1354|0|0|0|0|780.125|523.24|2000-11-26|2018-01-28
2025-01-05 13:02:06|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1289|1999-01-24|2025-01-05|142.505|249.08|75%|0.045763198757764|1288|215.1036538656|0.49182686335404|16.335|-9.263|2016-04-10|2010-09-05|5|1289|0|0|0|0|252.5|244.15|2017-11-12|2020-12-13
2025-01-05 13:02:07|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2557|1976-01-11|2025-01-05|0.8742|18.7372|2043%|0.13942370892019|2556|6.7917604212608|2.3916572769953|12.155|-12.483|1985-08-18|2008-11-02|5|2557|0|0|0|0|19.9166|11.505|2023-06-04|2018-03-04
2025-01-05 13:02:08|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2025-01-05 13:02:09|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2396|1976-01-18|2025-01-05|7.74|4.6005|-41%|-0.13108559498956|2395|5.6961778586914|4.1580375782881|97|-124.1|1979-10-21|1987-10-25|5|2396|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2025-01-05 13:02:11|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2401|1979-01-07|2025-01-05|12.67|4.652|-63%|-0.33408333333333|2400|6.1510568476906|2.91975|90|-102|1981-06-07|1982-08-22|5|2401|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2025-01-05 13:02:12|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2552|1976-01-11|2025-01-05|10|4.392|-56%|-0.21983535868287|2551|7.3831551658182|4.219521756174|140|-70|1983-06-05|1983-10-30|5|2552|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2025-01-05 13:02:13|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2504|1976-02-01|2025-01-05|8.1|2.4325|-70%|-0.22642828605673|2503|4.5941411334363|3.6236316420296|61.1|-61|1990-02-11|1981-10-11|5|2504|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2025-01-05 13:02:15|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1846|1986-01-05|2025-01-05|9.993|3.286|-67%|-0.36352303523035|1845|4.0250970736462|5.200325203252|91.5|-393.4|1986-10-19|1994-02-06|5|1846|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2025-01-05 13:02:16|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2048|1985-10-06|2025-01-05|5.56|1.07|-81%|-0.21934538348803|2047|2.0744565441072|2.0590620420127|97.7|-92|1994-03-06|1987-11-01|5|2048|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2025-01-05 13:02:18|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1514|1995-06-04|2025-01-05|16.88|9.218|-45%|-0.50641110376735|1513|10.01308091345|0.61923331130205|354|-212|1998-08-30|1998-09-06|5|1514|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2025-01-05 13:02:19|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1591|1994-02-06|2025-01-05|4.185|0.259|-94%|-0.24691823899371|1590|1.9507847256105|4.8314465408805|142.7|-161.2|1995-11-12|1995-11-19|5|1591|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2025-01-05 13:02:20|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1755|1991-03-03|2025-01-05|13.95|3.583|-74%|-0.59104903078677|1754|5.0949230722892|3.8162485746864|88.3|-110.3|1994-08-14|2011-08-14|5|1755|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2025-01-05 13:02:21|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1609|1994-02-06|2025-01-05|7.881|3.107|-61%|-0.29689054726368|1608|4.1360158480263|7.031934079602|80.2|-107|1994-08-14|2011-08-14|5|1609|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2025-01-05 13:02:22|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1668|1993-01-24|2025-01-05|7.048|2.654|-62%|-0.26358728254349|1667|3.2798803938593|5.3353929214157|42.6|-36.3|1998-10-11|2012-07-08|5|1668|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2025-01-05 13:02:24|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1590|1994-02-13|2025-01-05|6.021|2.845|-53%|-0.1998741346759|1589|3.2785798129413|5.8935619886721|65.1|-61.6|2012-01-08|2011-12-04|5|1590|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2025-01-05 13:02:25|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1622|1993-12-12|2025-01-05|6.615|3.052|-54%|-0.21980259099321|1621|3.4579126983112|6.0115360888341|145.4|-125.1|1995-07-02|2011-12-04|5|1622|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2025-01-05 13:02:26|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1591|1994-07-17|2025-01-05|8.17|4.52|-45%|-0.22955974842767|1590|5.0312093024655|5.8912578616352|50.5|-60|2009-03-29|1996-10-20|5|1591|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2025-01-05 13:02:27|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1630|1986-01-05|2025-01-05|9.835|3.229|-67%|-0.40552486187845|1629|3.8855319023315|6.4163290362185|52.5|-176.1|2001-11-18|1994-03-20|5|1630|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2025-01-05 13:02:28|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1402|1998-02-08|2025-01-05|12.899|6.89|-47%|-0.42890792291221|1401|7.8223480827968|4.3030692362598|354.1|-314.8|1998-05-17|1998-05-10|5|1402|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-01-05 13:02:30|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1368|1998-10-25|2025-01-05|4.61|2.896|-37%|-0.12538405267008|1367|2.6701736124723|17.845940014631|86.2|-56.8|2008-06-01|2008-11-09|5|1368|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2025-01-05 13:02:31|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1239|2000-10-29|2025-01-05|8.24|2.733|-67%|-0.44483037156704|1238|3.8318297014398|6.0925686591276|122|-80|2001-02-25|2001-03-04|5|1239|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2025-01-05 13:02:32|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1166|2002-06-09|2025-01-05|2.418|1.6|-34%|-0.070214592274678|1165|3.4041059177695|6.4694849785408|40.1|-61.6|2007-05-27|2008-10-12|5|1166|0|0|0|0|4.944|1.586|2004-11-21|2025-01-05
2025-01-05 13:02:33|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|715|2002-08-04|2025-01-05|10.71|10950|102141%|1532.1134397759|714|1635.3275667304|14016.156470588|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|14734|120.15|2024-07-07|2018-02-18
2025-01-05 13:02:34|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1409|1998-01-11|2025-01-05|9.694|3.715|-62%|-0.42464488636364|1408|3.3668293115981|5.6544034090909|70.8|-85.1|1999-01-17|1998-09-27|5|1409|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2025-01-05 13:02:36|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1340|1999-01-17|2025-01-05|5.05|1.682|-67%|-0.25153099327857|1339|1.9486197798332|0.95365944734877|62.5|-81|2002-10-06|2002-10-13|5|1340|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2025-01-05 13:02:37|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|758|2010-07-04|2025-01-05|0.58|0.067|-88%|-0.067766182298547|757|0.36167813669448|2.5006208718626|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.0532|2014-01-26|2024-12-01
2025-01-05 13:02:38|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1343|1998-12-27|2025-01-05|6.961|3.216|-54%|-0.27906110283159|1342|6.4499792903107|19.466169895678|795.1|-2109.4|2011-11-06|2012-03-18|5|1343|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2025-01-05 13:02:39|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1252|2000-05-14|2025-01-05|6.398|4.102|-36%|-0.18353317346123|1251|3.3095998389962|6.006554756195|143.7|-155.3|2000-11-19|2005-07-03|5|1252|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2025-01-05 13:02:40|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1332|1998-02-08|2025-01-05|5.398|2.706|-50%|-0.2022539444027|1331|3.4715442947071|7.399173553719|164.3|-247.4|2011-11-27|2011-07-24|5|1332|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2025-01-05 13:02:42|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|918|2006-12-24|2025-01-05|12.7|14.835|17%|0.23282442748092|917|11.340697159175|18.834460196292|265|-194|2008-10-26|2008-12-07|5|918|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2025-01-05 13:02:43|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1092|2004-02-01|2025-01-05|8.22|10.791|31%|0.23565536205316|1091|7.5008374199326|5.8699358386801|168|-202|2008-10-26|2008-11-02|5|1092|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2025-01-05 13:02:44|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1045|2003-05-18|2025-01-05|12.33|7.041|-43%|-0.5066091954023|1044|8.3018660330886|10.29367816092|299|-245.3|2008-10-26|2008-11-30|5|1045|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2025-01-05 13:02:45|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1241|2001-01-21|2025-01-05|5.06|2.286|-55%|-0.22370967741935|1240|3.4551813120711|2.8457258064516|88|-95|2001-03-11|2008-12-07|5|1241|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2025-01-05 13:02:46|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1281|2000-06-18|2025-01-05|14.125|6.185|-56%|-0.6203125|1280|7.5730249723543|9.0439453125|237.5|-201.8|2000-10-15|2001-01-28|5|1281|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2025-01-05 13:02:48|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1209|2001-10-21|2025-01-05|3.381|3.813|13%|0.035761589403974|1208|3.9230993178583|3.9463079470199|73.1|-40.4|2002-03-10|2002-02-03|5|1209|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2025-01-05 13:02:49|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1186|2002-04-14|2025-01-12|5.64|4.467|-21%|-0.098987341772152|1185|4.0285994973643|0.21198312236287|282|-228.5|2002-06-30|2004-06-06|5|1186|0|0|0|0|11.99|0.475|2002-11-03|2020-03-08
2025-01-05 13:02:49|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|812|2007-04-01|2025-01-05|5.598|5.84|4%|0.029839704069051|811|5.0084605868814|5.2194821208385|86|-84|2021-10-10|2022-11-13|5|812|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2025-01-05 13:02:50|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|880|2007-07-08|2025-01-05|8.05|3.113|-61%|-0.56166097838453|879|6.7163238647309|4.1069397042093|460|-470|2008-07-06|2008-12-21|5|880|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2025-01-05 13:02:51|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|833|2007-12-16|2024-12-29|10.905|21.741|99%|1.3024038461538|832|12.993805514378|11.288221153846|479.5|-225.5|2011-10-23|2012-10-07|5|833|0|0|0|0|21.749|4.048|2024-12-29|2020-11-08
2025-01-05 13:02:53|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|780|2010-01-31|2025-01-05|11.18|28.67|156%|2.2451861360719|779|13.118967928642|73.667522464698|456|-483|2021-03-28|2023-05-21|5|780|0|0|0|0|29.815|7.77|2024-10-06|2022-12-25
2025-01-05 13:02:54|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|724|2010-08-22|2025-01-05|13|26.812|106%|1.9103734439834|723|17.016584251467|1.5453665283541|1869.6|-1869.6|2011-04-17|2011-04-24|5|724|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-01-05 13:02:55|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2025-01-05 13:02:55|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|747|2009-10-11|2025-01-05|12.75|12.389|-3%|-0.048391420911528|746|11.494206164257|6.9323056300268|129.9|-125.6|2018-10-14|2019-10-13|5|747|0|0|0|0|16.831|7.93|2023-09-10|2018-01-14
2025-01-05 13:02:56|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|908|2007-08-19|2025-01-05|6.86|7.29|6%|0.047409040793826|907|5.9157588085414|14.594377067255|200|-210|2020-03-22|2020-03-29|5|908|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2025-01-05 13:02:58|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1115|2003-08-31|2025-01-05|7.26|6.665|-8%|-0.053411131059246|1114|5.9311659242006|10.553411131059|193|-217|2009-02-22|2022-11-13|5|1115|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2025-01-05 13:02:59|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1115|2003-08-31|2025-01-05|7.26|6.665|-8%|0|0|5.9311659242006|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2025-01-05 13:03:00|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1152|2002-09-22|2025-01-05|18.5|11.45|-38%|-0.61251086012163|1151|8.9119548656874|1.4801911381407|230.6|-210|2020-03-15|2020-03-29|5|1152|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2025-01-05 13:03:01|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1822|1990-01-14|2025-01-05|7.627|4.2994|-44%|-0.18273476112026|1821|2.7100198090104|3.0392861065349|77.1|-81.9|2008-03-30|2007-08-19|5|1822|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2025-01-05 13:03:02|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2479|1976-01-11|2025-01-05|10.28|4.752|-54%|-0.22308313155771|2478|6.0173533611115|1.2074374495561|201|-153|1977-11-27|1984-08-12|5|2479|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-01-05 13:03:04|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2479|1976-01-11|2025-01-05|10.28|4.752|-54%|0|0|6.0173533611115|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-01-05 13:03:05|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1255|1994-02-13|2025-01-05|5.87|2.512|-57%|-0.26778309409888|1254|1.7894980050366|7.6390749601276|81.65|-120|2023-04-09|2005-10-23|5|1255|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2025-01-05 13:03:06|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1514|1989-01-08|2025-01-05|8.41|2.694|-68%|-0.37779246530073|1513|2.5474157295684|2.9779907468605|44.8|-761.8|2011-04-03|1999-01-10|5|1514|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2025-01-05 13:03:07|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1577|1994-06-05|2025-01-05|2.105|0.218|-90%|-0.11973350253807|1576|0.24067882062729|2.0022842639594|31|-39.9|2016-04-17|2016-04-10|5|1577|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2025-01-05 13:03:08|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1141|2003-01-19|2025-01-05|13.59|7.65|-44%|-0.52105263157895|1140|7.246078003717|22.571929824561|183|-167|2019-07-28|2020-12-13|5|1141|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2025-01-05 13:03:10|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2244|1982-01-10|2025-01-05|8.625|0.24|-97%|-0.37382969237628|2243|2.4067214867374|3.678109674543|120|-159|2015-02-01|2015-01-25|5|2244|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2025-01-05 13:03:11|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|966|1996-01-07|2025-01-05|10.21|2.606|-74%|-0.7879792746114|965|1.8621495865559|10.24725388601|170.5|-313.6|2011-03-20|2009-07-12|5|966|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2025-01-05 13:03:12|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|1023|1988-10-02|2025-01-05|11.647|2.586|-78%|-0.88659491193738|1022|4.2621578736161|6.2813600782779|165.6|-663.1|1989-07-02|2010-10-17|5|1023|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2025-01-05 13:03:13|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|775|2010-03-07|2025-01-05|0.304|2.687|784%|0.3078811369509|774|0.8629058067454|6.8866925064599|327.9|-386.5|2010-09-19|2010-09-26|5|775|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2025-01-05 13:03:14|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1358|1993-12-12|2025-01-05|7|2.798|-60%|-0.30965364775239|1357|1.8983343101463|3.6407516580693|104|-97.5|1995-03-12|2004-03-21|5|1358|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2025-01-05 13:03:16|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1585|1994-07-17|2025-01-05|6.68|4.155|-38%|-0.15940656565657|1584|4.784694012238|0.92487373737374|111|-74|1997-07-20|1998-06-21|5|1585|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2025-01-05 13:03:16|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1919|1987-01-11|2025-01-05|8.13|3.125|-62%|-0.26094890510949|1918|3.7616545104166|1.4014859228363|224|-339|1992-10-04|1994-03-20|5|1919|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2025-01-05 13:03:17|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1198|2002-01-27|2025-01-05|6.6|6.6|0%|9.4976472616221E-17|1197|6.2249515826794|3.7878028404344|220|-125|2013-07-28|2007-07-08|5|1198|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2025-01-05 13:03:18|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1625|1993-03-07|2025-01-05|0.58|3.245|459%|0.16410098522167|1624|1.5657163125781|8116385.8850062|9980.2|-9973.4|2020-05-24|2020-05-31|5|1625|0|0|0|0|131809976|0.054|2024-06-23|2020-05-24
2025-01-05 13:03:20|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2025-01-05 13:03:22|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1194|2002-01-27|2025-01-05|1.68|3.819|127%|0.17929589270746|1193|1.2305255424936|5.2674769488684|98|-163.7|2005-05-22|2022-12-25|5|1194|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2025-01-05 13:03:23|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2025-01-05 13:03:23|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2025-01-05 13:03:24|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|761|2010-05-30|2025-01-05|6.041|3.067|-49%|-0.39131578947368|760|3.2797378528565|23.5375|4621.5|-3191.2|2011-11-13|2011-11-20|5|761|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2025-01-05 13:03:25|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2025-01-05 13:03:27|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2025-01-05 13:03:27|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|707|2006-01-08|2025-01-05|17.2|13.031|-24%|-0.59050991501417|706|9.9003118502537|3.6862606232295|328|-119.7|2016-03-13|2017-04-02|5|707|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2025-01-05 13:03:28|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|646|2003-03-09|2025-01-05|5.12|10.323|102%|0.80666666666667|645|6.4034202752099|2.7231007751938|260|-314|2004-07-11|2012-09-23|5|646|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2025-01-05 13:03:29|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|633|2012-10-28|2025-01-05|4.576|6.784|48%|0.3493670886076|632|5.1660409188384|23.647325949367|196.3|-153.3|2013-08-04|2014-03-23|5|633|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2025-01-05 13:03:30|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1281|2000-06-18|2025-01-05|9.082|5.884|-35%|-0.24984375|1280|4.2993067907087|10.61453125|500.4|-244.7|2000-10-15|2001-01-28|5|1281|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2025-01-05 13:03:32|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1093|2001-10-21|2025-01-05|2.86|3.17|11%|0.028388278388278|1092|2.9039661571288|0.32600732600733|45|-50|2002-02-03|2002-02-10|5|1093|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2025-01-05 13:03:33|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1186|2002-04-14|2025-01-12|1.044|4.291|311%|0.27400843881857|1185|2.2152575902613|7.3594092827004|628.2|-645.2|2003-03-23|2003-03-16|5|1186|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2025-01-05 13:03:34|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2025-01-05 13:03:34|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2025-01-05 13:03:35|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|938|1998-10-25|2025-01-05|85|39.23|-54%|-4.8847374599786|937|20.83379318643|203.6901814301|1430.8|-1680|2023-11-26|1999-12-12|5|938|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2025-01-05 13:03:37|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|729|2010-08-08|2025-01-05|10.148|32.201|217%|3.0292582417582|728|15.514775040709|14.486263736264|997.5|-952|2010-09-19|2010-09-26|5|729|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-01-05 13:03:38|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|5.95|2022-09-25|2018-01-21
2025-01-05 13:03:38|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1060|2004-09-12|2025-01-05|11.29|5.216|-54%|-0.57355996222852|1059|4.754305665613|5.3050991501416|341|-202|2022-09-11|2023-09-24|5|1060|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2025-01-05 13:03:39|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|866|2008-06-08|2025-01-05|2.078|4.1712|101%|0.24198843930636|865|1.3152991900216|5.7979421965318|51.5|-59.8|2008-06-15|2020-03-08|5|866|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2025-01-05 13:03:40|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1773|1991-01-06|2025-01-05|11.4066|4.718|-59%|-0.377460496614|1772|3.5763473699643|4.1777088036117|112|-118|1995-02-19|1995-02-12|5|1773|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2025-01-05 13:03:42|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1305|2000-01-09|2025-01-05|5.26|4.038|-23%|-0.093711656441718|1304|3.530394635828|5.2907208588957|63|-129|2002-02-17|2008-10-12|5|1305|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2025-01-05 13:03:43|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1545|1994-02-13|2025-01-05|5.31|2.303|-57%|-0.19475388601036|1544|2.1026220051799|4.1636658031088|96.3|-86.1|2000-04-09|2008-10-05|5|1545|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2025-01-05 13:03:44|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1408|1992-01-05|2025-01-05|9.79|2.353|-76%|-0.52857142857143|1407|2.0755026630122|3.5354655294954|50|-345|1992-10-04|1994-05-29|5|1408|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2025-01-05 13:03:46|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1809|1990-05-13|2025-01-05|6.901|0.461|-93%|-0.35619469026549|1808|0.77994555046122|1.0275995575221|198.7|-215.5|1992-06-28|1992-06-21|5|1809|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2025-01-05 13:03:47|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1614|1994-02-06|2025-01-05|3.7|0.27|-93%|-0.21264724116553|1613|1.3566604685119|3.2132672039678|99|-99|2012-01-01|2012-01-08|5|1614|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2025-01-05 13:03:49|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|963|1996-01-07|2025-01-05|9.93|2.425|-76%|-0.78014553014553|962|1.9976542032264|4.6235966735967|130.4|-234.9|2011-11-27|2009-07-12|5|963|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2025-01-05 13:03:50|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|744|2010-10-10|2025-01-05|1.844|2.306|25%|0.062180349932706|743|1.2692963730685|6.6658815612382|110.8|-132|2010-11-28|2011-12-04|5|744|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-01-05 13:03:51|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|744|2010-10-10|2025-01-05|1.844|2.306|25%|0|0|1.2692963730685|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-01-05 13:03:51|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1599|1994-02-13|2025-01-05|5.238|2.348|-55%|-0.18085106382979|1598|2.2856802031017|5.462928660826|100.7|-80.1|2012-01-08|2008-10-05|5|1599|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2025-01-05 13:03:58|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2025-01-05 13:03:59|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1360|1992-06-21|2025-01-05|6.82|3.62|-47%|-0.23546725533481|1359|4.8696492618799|1.6038263428992|167|-252|1997-02-09|1995-04-16|5|1360|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2025-01-05 13:04:00|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1608|1994-03-20|2025-01-05|5.22|2.995|-43%|-0.13845675171126|1607|2.8735513063055|0.93431860609832|69|-93|1994-06-19|1995-11-05|5|1608|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2025-01-05 13:04:01|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1356|1999-01-17|2025-01-05|10.69|6.667|-38%|-0.29690036900369|1355|6.8322817166295|6.780442804428|135.9|-149.1|1999-12-12|1999-12-05|5|1356|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2025-01-05 13:04:02|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1405|1997-07-20|2025-01-05|2.8|2.883|3%|0.0059116809116804|1404|1.6605564595064|15.708354700855|9315.513|-9349.9|2023-05-07|2023-03-26|5|1405|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2025-01-05 13:04:03|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1500|1995-05-07|2025-01-05|14.55|2.649|-82%|-0.79392928619079|1499|4.6241979914109|1.9634422948632|350|-181|1997-12-28|1998-10-18|5|1500|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2025-01-05 13:04:05|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1165|2002-06-09|2025-01-05|1.913|1|-48%|-0.078436426116838|1164|2.4733811163595|7.545704467354|90.9|-56.9|2013-06-23|2013-06-30|5|1165|0|0|0|0|4.3|0.803|2013-11-24|2024-12-29
2025-01-05 13:04:06|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1180|2001-08-26|2024-06-16|19.54|18.35|-6%|-0.10093299406276|1179|7.9881076408645|23.726463104326|1112|-827|2022-03-06|2022-03-27|5|1180|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2025-01-05 13:04:07|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1256|1997-07-13|2025-01-05|6.63|3.48|-48%|-0.25099601593625|1255|1.6962667211807|3.2649880478088|228|-354.7|1997-09-07|2002-01-27|5|1256|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2025-01-05 13:04:08|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1224|1999-01-24|2025-01-05|11.3|5.065|-55%|-0.50981193785773|1223|4.1294885591885|15.452739165985|146.5|-615|2022-01-02|2002-03-24|5|1224|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2025-01-05 13:04:09|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1330|1998-12-20|2025-01-05|9|4.697|-48%|-0.32377727614748|1329|2.602019551008|4.4170052671181|137.7|-516.5|2023-09-24|2023-10-08|5|1330|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2025-01-05 13:04:11|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|980|1999-03-07|2025-01-05|3.135|2.854|-9%|-0.028702757916242|979|2.240929645889|23.202686414709|370.6|-498.3|2011-09-18|2011-10-02|5|980|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2025-01-05 13:04:12|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|921|2007-05-20|2025-01-05|10.912|15.08|38%|0.45304347826087|920|10.155730723299|11.222826086957|178.8|-107|2008-10-26|2008-12-07|5|921|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2025-01-05 13:04:13|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|653|2003-01-26|2025-01-05|9.93|10.09|2%|0.024539877300613|652|6.6659785536493|2.6315950920245|81|-176|2023-02-12|2003-05-18|5|653|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2025-01-05 13:04:14|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1123|2003-05-18|2025-01-05|11.78|7.064|-40%|-0.42032085561497|1122|6.9969839688825|20.207932263815|346.7|-250.8|2005-09-11|2011-08-14|5|1123|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2025-01-05 13:04:15|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1196|2001-01-21|2024-08-25|2.65|2.3775|-10%|-0.022803347280335|1195|2.1791718222176|1.2686108786611|182|-177|2001-03-11|2001-03-18|5|1196|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2025-01-05 13:04:17|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1281|2000-06-18|2025-01-05|11.161|6.025|-46%|-0.40125|1280|5.1807501178575|9.2447890625|626.7|-258.8|2000-10-22|2001-01-28|5|1281|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2025-01-05 13:04:18|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1070|2001-10-21|2025-01-05|2.98|3.21|8%|0.021515434985968|1069|2.9860140264591|0.38540692235734|57|-50|2022-07-10|2020-05-10|5|1070|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2025-01-05 13:04:19|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1171|2002-05-05|2025-01-12|5.96|4.203|-29%|-0.15017094017094|1170|2.4541827442584|4.7671367521368|527.5|-533.5|2006-06-11|2006-06-04|5|1171|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2025-01-05 13:04:20|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|873|2008-03-23|2025-01-05|6.52|5|-23%|-0.1743119266055|872|4.2437239318642|10.907110091743|238.9|-322.5|2010-06-06|2010-07-04|5|873|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2025-01-05 13:04:21|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|882|2007-07-08|2025-01-05|7|2.126|-70%|-0.55323496027242|881|5.3807516956613|5.644721906924|1370|-500|2008-06-22|2008-12-21|5|882|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2025-01-05 13:04:22|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2025-01-05 13:04:23|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2025-01-05 13:04:24|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|724|2010-08-08|2025-01-05|10.77|26.129|143%|2.1243430152144|723|16.25842542016|3.2071922544952|424.2|-263.1|2016-11-13|2024-03-31|5|724|0|0|0|0|30.873|11.273|2024-03-17|2021-10-03
2025-01-05 13:04:25|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.03|2022-09-25|2018-01-14
2025-01-05 13:04:26|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|897|2007-08-19|2025-01-05|7.1|6.453|-9%|-0.072209821428571|896|4.8392001191775|12.421540178571|449.9|-399.9|2008-11-16|2008-12-14|5|897|0|0|0|0|19|1.7|2008-11-16|2021-02-07
2025-01-05 13:04:28|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1094|2004-01-04|2025-01-05|11.29|5.336|-53%|-0.54473924977127|1093|5.1177202942705|5.7599268069533|210|-139|2009-02-22|2008-11-30|5|1094|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2025-01-05 13:04:29|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1917|1988-02-28|2025-01-05|7.159|4.2807|-40%|-0.15022181628392|1916|3.4606171644326|4.1882463465553|64.2|-74.67|2008-06-15|2023-03-19|5|1917|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2025-01-05 13:04:30|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1775|1991-01-06|2025-01-05|11.2219|4.472|-60%|-0.38049041713641|1774|3.6533896944053|3.8833145434047|235.5|-235.4|2003-01-19|2003-01-26|5|1775|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2025-01-05 13:04:31|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2552|1976-01-11|2025-01-05|8.48|3.86|-54%|-0.18110544884359|2551|6.8434188795742|3.4683261466092|130|-140|1986-08-03|1983-05-01|5|2552|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2025-01-05 13:04:32|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2107|1980-02-03|2025-01-05|8.426|2.151|-74%|-0.29795821462488|2106|3.3589108656074|3.1699905033238|146.1|-122.8|1981-03-01|1981-11-01|5|2107|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2025-01-05 13:04:35|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1754|1989-01-08|2025-01-05|8.42|2.349|-72%|-0.34632059326868|1753|2.9513242048656|4.5774101540217|49.3|-397.1|1999-08-08|1994-02-06|5|1754|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2025-01-05 13:04:36|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1814|1990-04-08|2025-01-05|7.32|0.599|-92%|-0.37071152785439|1813|0.87120782989512|1.1404302261445|318.7|-317.9|1992-06-07|1992-05-31|5|1814|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2025-01-05 13:04:37|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2025-01-05 13:04:38|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1526|1995-05-07|2025-01-05|4.109|0.022|-99%|-0.268|1525|1.297005898974|5.7896393442623|70.6|-80|2009-12-13|2015-01-25|5|1526|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2025-01-05 13:04:39|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1788|1989-07-09|2025-01-05|14.105|2.497|-82%|-0.64958030218243|1787|4.1986634258445|4.8288192501399|174.3|-167.6|2011-11-27|2011-12-04|5|1788|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2025-01-05 13:04:41|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1212|1994-02-06|2025-01-05|7.963|2.283|-71%|-0.46903385631709|1211|1.9829979351069|5.0807184145334|128|-329|2012-07-22|1996-12-29|5|1212|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2025-01-05 13:04:42|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1670|1993-01-10|2025-01-05|6.947|2.174|-69%|-0.28597962852007|1669|2.407859639654|4.6722588376273|54.3|-67.46|2010-01-31|2023-03-19|5|1670|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2025-01-05 13:04:43|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1742|1991-01-06|2025-01-05|8.84|2.262|-74%|-0.37782883400345|1741|2.802725743775|4.2660310166571|353.7|-384.2|1993-12-05|1993-11-21|5|1742|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2025-01-05 13:04:44|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1615|1994-01-30|2025-01-05|5.629|2.287|-59%|-0.20706319702602|1614|2.3979377107254|5.0780049566295|127.5|-168.3|1995-06-25|2011-12-04|5|1615|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2025-01-05 13:04:45|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1478|1994-07-17|2025-01-05|8.05|3.528|-56%|-0.30616113744076|1477|4.7784404655331|3.5711577522004|120|-111|2002-02-10|1994-12-25|5|1478|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2025-01-05 13:04:47|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1778|1986-01-05|2025-01-05|9.555|2.925|-69%|-0.37310073157006|1777|3.6227035984414|4.775014068655|101.4|-556.5|1987-04-26|1994-03-20|5|1778|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2025-01-05 13:04:48|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|888|2008-01-06|2025-01-05|7.462|6.7|-10%|-0.085907553551297|887|6.8298896395408|12.568545659527|99.4|-115.6|2010-02-21|2008-12-14|5|888|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2025-01-05 13:04:49|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1430|1997-04-20|2025-01-05|1.996|2.759|38%|0.053393981805459|1429|1.571049650722|6.815255423373|125.4|-94.1|1999-07-18|1999-07-25|5|1430|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2025-01-05 13:04:50|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1379|1998-06-07|2025-01-05|17.02|2.683|-84%|-1.0404208998549|1378|3.8107135588488|3.749854862119|99|-163|2001-11-25|1998-10-18|5|1379|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2025-01-05 13:04:51|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1167|2002-06-09|2025-01-05|1.905|1|-48%|-0.077615780445969|1166|2.6867159397661|7.0248370497427|55.5|-48|2009-07-19|2008-10-12|5|1167|0|0|0|0|4.56|1.015|2013-11-24|2025-01-05
2025-01-05 13:04:53|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1179|2001-08-26|2024-06-16|23.03|18.09|-21%|-0.41935483870968|1178|8.3892425778966|17.456706281834|1114|-844.5|2022-03-06|2022-03-27|5|1179|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2025-01-05 13:04:54|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1197|1998-04-12|2025-01-05|7.663|3.35|-56%|-0.36061872909699|1196|1.6470680880044|5.6415635451505|91.4|-325.4|2008-06-15|2002-01-06|5|1197|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-01-05 13:04:55|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1125|2002-01-27|2025-01-05|2.41|1.449|-40%|-0.085498220640569|1124|0.93453289041171|0.78336298932384|105|-57|2003-11-09|2003-11-16|5|1125|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2025-01-05 13:04:56|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1357|1999-01-10|2025-01-05|10.54|5.207|-51%|-0.39328908554572|1356|5.2505556295153|11.347123893805|157|-138|1999-01-17|1999-01-24|5|1357|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2025-01-05 13:04:57|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|746|2004-08-01|2024-12-29|2.715|2.09|-23%|-0.083891275167778|745|17.573843399693|10.533020134228|5086.601|-33220.601|2011-12-11|2015-02-15|5|746|0|0|0|0|349.152|-0.317|2012-03-18|2021-08-22
2025-01-05 13:04:59|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1354|1999-01-24|2025-01-05|7.836|3.303|-58%|-0.3350332594235|1353|2.6154327899907|9.4365114560237|148|-67.4|2010-05-02|2010-05-09|5|1354|0|0|0|0|8.362|-0.106|1999-02-14|2020-08-02
2025-01-05 13:05:00|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|971|2006-01-29|2025-01-05|15.324|15.433|1%|0.011237113402062|970|10.679323383512|12.963917525773|307.5|-243|2022-07-10|2022-07-03|5|971|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2025-01-05 13:05:01|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1165|2001-01-21|2025-01-05|3|2.018|-33%|-0.084364261168385|1164|2.3400763958053|1.3573969072165|131.45|-90|2022-05-15|2001-07-29|5|1165|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2025-01-05 13:05:02|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1276|2000-06-18|2025-01-05|12.375|6.125|-51%|-0.49019607843137|1275|5.9121449772841|11.149137254902|265|-266.8|2000-10-15|2001-01-28|5|1276|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2025-01-05 13:05:03|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|544|2014-08-17|2025-01-12|0.561|4.255|658%|0.68029465930018|543|1.1546102930922|0.89171270718232|48.9|-64.3|2022-06-19|2023-10-15|5|544|0|0|0|0|5.008|0.025|2024-11-17|2020-08-02
2025-01-05 13:05:04|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|916|2007-04-01|2025-01-05|5.11|5.66|11%|0.060109289617486|915|4.4367903996926|8.7430601092896|120.3|-135|2011-10-02|2022-11-13|5|916|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2025-01-05 13:05:05|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|898|2007-07-08|2025-01-05|7.1|2.153|-70%|-0.55150501672241|897|5.6401525548678|5.3238573021182|1230|-700|2008-06-22|2008-12-21|5|898|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2025-01-05 13:05:06|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|829|2008-02-24|2024-12-29|8.808|25.244|187%|1.9850241545894|828|11.783372739975|23.919806763285|712.5|-630.1|2012-06-10|2012-05-27|5|829|0|0|0|0|27.756|0.473|2024-08-11|2020-12-06
2025-01-05 13:05:07|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|808|2009-07-19|2025-01-05|11.65|40.075|244%|3.5223048327138|807|14.186082934979|91.90644361834|497|-953|2023-09-17|2023-05-21|5|808|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2025-01-05 13:05:08|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|458|2016-04-03|2025-01-05|14.87|25.992|75%|2.4336980306346|457|18.125506557231|2.3757111597374|359|-416.3|2016-11-13|2024-11-17|5|458|0|0|0|0|30.17|12.533|2024-03-17|2020-05-03
2025-01-05 13:05:10|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2025-01-05 13:05:10|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|604|2013-06-16|2025-01-05|4.47|6.777|52%|0.38258706467662|603|3.4530860929694|20.993864013267|112|-75|2022-05-15|2022-07-31|5|604|0|0|0|0|9.37|1.87|2022-10-30|2021-02-07
2025-01-05 13:05:11|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|803|2007-12-23|2025-01-05|14.162|8.387|-41%|-0.72007481296758|802|5.7056899125668|3.5043017456359|361|-346|2008-11-02|2008-12-07|5|803|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2025-01-05 13:05:12|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|123|2022-05-08|2025-01-05|9.4|8.7|-7%|-0.57377049180328|122|10.762861763559|19.016393442623|8735.8|-8752.8|2022-08-07|2022-08-14|5|123|0|0|0|0|13.91|6.751|2022-10-23|2024-10-20
2025-01-05 13:05:13|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2472|1977-08-28|2025-01-05|103.03|113.5313|10%|0.016696479158236|2471|113.40571102432|2.1992395791178|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2025-01-05 13:05:15|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1803|1990-06-24|2025-01-05|99.21|102.7461|4%|0.0022624861265261|1802|105.87373593669|0.30937291897891|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2025-01-05 13:05:16|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1912|1988-05-22|2025-01-05|96.95|106.2188|10%|0.0065442176870748|1911|111.38818190587|0.81796389324961|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2025-01-05 13:05:17|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2227|1982-05-09|2025-01-05|73.25|108.6406|48%|0.022367026055705|2226|111.03996136738|1.3410961365678|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2025-01-05 13:05:18|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|738|2010-11-21|2025-01-05|120.64|92.14|-24%|-0.029607869742198|737|118.83742546971|1.465591587517|6.659|-12.266|2022-10-30|2012-01-01|5|738|0|0|0|0|140.32|90.38|2020-03-15|2022-10-16
2025-01-05 13:05:19|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2025-01-05 13:05:20|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|822|2009-04-12|2025-01-05|121.81|132.64|9%|0.014666260657734|821|149.69918497461|1.3069232643118|3.385|-4.984|2023-01-08|2022-03-13|5|822|0|0|0|0|179.67|126.62|2019-09-08|2023-10-08
2025-01-05 13:05:21|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|828|2009-03-01|2025-01-05|116.79|117.39|1%|0.0020229746070133|827|126.48666047359|0.6919915356711|2.43|-2.382|2023-03-19|2022-06-12|5|828|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2025-01-05 13:05:22|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|828|2009-03-01|2025-01-05|108.23|106.79|-1%|-0.0014498186215236|827|110.15636472656|0.21376662636034|1.252|-1.301|2023-03-19|2022-06-12|5|828|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2025-01-05 13:05:23|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|639|2012-10-14|2025-01-05|132.58|130.68|-1%|0.018456112852665|638|166.55959297383|2.9361410658307|9.182|-7.752|2022-10-30|2015-06-07|5|639|0|0|0|0|240.34|116.42|2020-03-15|2023-10-08
2025-01-05 13:05:24|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|664|2012-04-22|2025-01-05|124.56|122.37|-2%|0.0018717948717949|663|147.48210810466|1.2678295625943|5.075|-4.278|2019-03-10|2022-03-13|5|664|0|0|0|0|173.46|121.05|2020-03-15|2023-10-08
2025-01-05 13:05:25|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|825|2009-03-22|2025-01-05|139.57|142.01|2%|0.0025728155339806|824|147.07791513154|0.45421844660194|1.794|-1.445|2023-01-22|2020-03-22|5|825|0|0|0|0|155.89|141.65|2020-03-15|2025-01-05
2025-01-05 13:05:26|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|799|2009-09-20|2025-01-05|114.72|119.39|4%|0.013194235588972|798|126.10678342168|1.8859761904762|8.595|-5.893|2011-08-14|2020-03-15|5|799|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2025-01-05 13:05:27|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|831|2009-02-08|2025-01-05|131.51|149.93|14%|0.020102409638554|830|153.66799069254|1.0441638554217|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2025-01-05 13:05:28|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|828|2009-03-01|2025-01-05|98.34|97.31|-1%|-0.0012539298669891|827|99.412454172033|0.04403869407497|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2025-01-05 13:05:28|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2562|1976-01-11|2025-01-05|136.9|2654.7|1839%|0.1491062085123|2561|759.67459020979|3.4706501366654|31.051|-22.843|1980-01-20|1980-01-27|4.9898516783763|2562|0|0|0|0|2801.8|1167.1|2024-11-03|2018-08-19
2025-01-05 13:05:30|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2567|1976-01-11|2025-01-05|4.265|30.065|605%|0.16658261886204|2566|11.963811052324|5.746482852689|24.441|-27.392|1982-08-22|2011-05-08|4.9914296844566|2567|0|0|0|0|49.82|11.68|2011-05-01|2020-03-22
2025-01-05 13:05:31|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1902|1988-07-31|2025-01-05|0.876|4.0735|365%|10.563688584955|1901|2.1786447431629|4.3900994213572|10604|-99.047|1989-10-08|1989-10-01|5|1902|0|0|0|0|5.117|2.004|2024-05-26|2020-03-22
2025-01-05 13:05:32|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|693|2009-10-18|2025-01-05|1349.4|948.3|-30%|0.013066473988439|692|1115.8525246184|5.2055419075144|18.864|-17.272|2020-03-29|2020-03-15|5|693|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2025-01-05 13:05:33|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|694|2009-05-03|2025-01-05|213.8|922.5|331%|0.36266522366522|693|1198.0226809807|5.8019292929293|42.631|-38.131|2020-03-29|2020-03-15|5|694|0|0|0|0|3425|815.2|2022-03-13|2018-08-19
2025-01-05 13:05:34|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2180|1983-04-03|2025-01-05|29.27|73.96|153%|0.17311151904543|2179|46.479518311177|7.2493056447912|31.753|-29.461|2020-04-05|1991-01-20|5|2180|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2025-01-05 13:05:36|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1907|1988-06-26|2025-01-05|15.65|76.51|389%|0.19737618048269|1906|51.54997379641|6.6124396642183|26.941|-29.1|2020-04-05|1991-01-20|5|1907|0|0|0|0|147.5|19.99|2008-07-13|2020-04-26
2025-01-05 13:05:37|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1814|1990-04-08|2025-01-05|1.625|3.354|106%|0.31137286265858|1813|3.7350683555976|10.348236072807|32.714|-34.747|2024-05-05|1996-12-29|5|1814|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2025-01-05 13:05:38|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2392|1979-02-04|2025-01-05|0.0001|2.3303|2330200%|363.96089418653|2391|1.3400185214468|5.9673078209954|869900.027|-25.224|1980-01-06|2020-04-26|5|2392|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2025-01-05 13:05:39|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|1005|2005-10-09|2025-01-05|1.74|2.0756|19%|0.17625796812749|1004|2.1467646768437|7.2391792828685|31.576|-35.263|2009-01-04|2020-03-15|5|1005|0|0|0|0|4.3202|0.3857|2022-06-12|2020-03-29
2025-01-05 13:05:40|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2283|1981-04-12|2025-01-05|301.75|703|133%|0.13089482909728|2282|420.52254052649|5.903208150745|34.968|-22.43|2022-03-06|1991-02-17|5|2283|0|0|0|0|1422.5|206.5|2022-03-13|2020-05-03
2025-01-05 13:05:42|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|587|2013-10-13|2025-01-05|1855|2496|35%|0.09041638225256|586|2062.2451448457|3.1025580204778|14.639|-9.964|2022-03-06|2018-04-29|5|587|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2025-01-05 13:05:43|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|838|2008-12-21|2025-01-05|1140|2894|154%|1.5093070489845|837|2446.2194511031|4.3676941457587|1210.62|-91.956|2011-03-20|2011-03-27|4.9236276849642|838|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2025-01-05 13:05:44|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|837|2008-12-28|2025-01-05|865|1922|122%|0.16194497607655|836|2078.4677419355|4.5020406698565|29.48|-18.751|2009-01-04|2011-09-25|4.9008363201912|837|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2025-01-05 13:05:45|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|835|2008-12-21|2024-12-15|10250|15876|55%|0.17264148681055|834|16576.975449102|5.4446510791367|66.251|-23.219|2022-03-13|2022-03-20|4.8994011976048|835|0|0|0|0|45589.5|10530|2022-03-20|2019-01-06
2025-01-05 13:05:45|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|838|2008-12-21|2025-01-05|2926|8900|204%|0.18036917562724|837|7178.7699880668|3.772954599761|14.246|-16.206|2011-10-30|2011-09-25|4.9009546539379|838|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2025-01-05 13:05:47|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|838|2008-12-21|2025-01-05|10500|29108|177%|0.19348745519713|837|22035.375298329|4.2101935483871|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2025-01-05 13:05:48|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1711|1990-01-07|2025-01-05|409.75|529.25|29%|0.11360175438597|1710|467.90195538662|6.6397035087719|59.905|-36.695|2022-03-06|2014-08-17|5|1711|0|0|0|0|1340|413.25|2022-03-06|2018-01-21
2025-01-05 13:05:49|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2188|1981-04-12|2025-01-05|1.45|13.93|861%|0.28398994055784|2187|9.5862330827569|4.4242871513489|404.375|-22.342|1986-08-24|2020-05-17|5|2188|0|0|0|0|24.685|9.66|2008-04-27|2018-09-30
2025-01-05 13:05:50|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2557|1976-01-11|2025-01-05|272.5|450.75|65%|0.080088810641627|2556|338.52142745739|4.4286854460094|20.776|-22.358|2008-12-14|2022-07-17|5|2557|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2025-01-05 13:05:51|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1712|1990-01-07|2025-01-05|564.5|981|74%|0.094053185271771|1711|851.95481473263|4.5808351841029|26.271|-29.083|2008-09-14|2014-08-17|5|1712|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2025-01-05 13:05:53|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2557|1976-01-11|2025-01-05|16.47|39.93|142%|0.091176056338028|2556|30.019737979887|4.7177781690141|18.356|-15.278|1983-08-28|1988-07-24|5|2557|0|0|0|0|80.61|25.39|2022-05-01|2020-03-22
2025-01-05 13:05:54|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2557|1976-01-11|2025-01-05|131.7|308.6|134%|0.109813771518|2556|246.95299166313|5.0483720657277|17.513|-27.03|1976-06-13|2004-07-18|5|2557|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2025-01-05 13:05:55|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|687|2009-10-18|2025-01-05|68.26|67.66|-1%|0.083969387755102|686|82.78970165336|5.0430597667638|21.861|-27.668|2010-12-12|2022-06-26|5|687|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2025-01-05 13:05:56|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|4893|1976-01-11|2025-01-05|1436|11567|706%|0.10826512673753|4892|2107.1383609238|5.7362980376124|24.444|-23.117|2024-09-22|2024-05-05|4.4968322092786|4893|0|0|0|0|12646|1870|2024-12-22|2018-01-14
2025-01-05 13:05:57|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2354|1979-12-02|2025-01-05|220.3|318.65|45%|0.13156821079473|2353|130.51010616857|6.3857675308117|53.593|-22.164|1994-07-03|1989-07-09|5|2354|0|0|0|0|347.35|87.6|2024-12-15|2019-05-12
2025-01-05 13:05:59|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|887|2008-01-13|2025-01-05|2055|4968|142%|0.16229458239278|886|1967.2243517475|4.5667708803612|16.766|-14.731|2010-06-13|2008-03-23|5|887|0|0|0|0|5694|1109|2024-12-01|2020-04-26
2025-01-05 13:06:00|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2554|1976-01-11|2025-01-05|14.09|19.65|39%|0.15536114375245|2553|12.750066564339|7.0395965530748|38.507|-20.105|1985-07-28|1988-12-18|5|2554|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2025-01-05 13:06:01|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2557|1976-01-11|2025-01-05|58.12|505.95|771%|0.18427543035994|2556|131.35626119406|5.6346267605634|45.513|-17.79|1981-01-18|1990-10-14|5|2557|0|0|0|0|551.1|90.6|2024-12-22|2019-05-12
2025-01-05 13:06:02|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2349|1980-01-06|2025-01-05|67.27|194.05|188%|0.082637989778535|2348|91.960538450836|3.0483228279387|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|196.2|81.45|2025-01-05|2020-04-26
2025-01-05 13:06:03|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2557|1976-01-11|2025-01-05|47.1|80.775|71%|0.15379616588419|2556|61.085836846147|5.265196400626|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2025-01-05 13:06:05|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2424|1978-07-30|2025-01-05|64.02|264.175|313%|0.085910441601321|2423|107.95518559276|2.8566801485761|13.404|-13.542|2023-05-28|2020-03-15|5|2424|0|0|0|0|267.75|103.95|2025-01-05|2020-04-12
2025-01-05 13:06:06|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2424|1978-07-30|2025-01-05|218.5|542.5|148%|0.18226908790755|2423|306.27644350662|6.5557350392076|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2025-01-05 13:06:07|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2546|1976-01-11|2025-01-05|153|322.25|111%|0.15087033398821|2545|219.17193243022|6.2276133595285|32.316|-36.949|1988-06-12|2022-07-17|5|2546|0|0|0|0|811|215|2022-04-17|2018-04-29
2025-01-05 13:06:08|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|1029|2005-04-24|2025-01-05|16.95|74.45|339%|71.071932879377|1028|24.918211855977|8.1796546692607|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|8.26|2022-08-21|2018-01-14
2025-01-05 13:06:09|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2557|1976-01-11|2025-01-05|911.13|42732.1289|4590%|0.17625938967136|2556|10641.13245123|3.0316952269171|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|45073.6289|18213.6504|2024-12-08|2020-03-29
2025-01-05 13:06:11|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2050|1985-09-29|2025-01-05|110.64|21326.1563|19175%|0.31148999511957|2049|3564.4037983592|4.5067027818448|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|22133.2168|5895.1201|2024-12-22|2018-12-30
2025-01-05 13:06:12|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2338|1980-03-23|2025-01-05|138.8|19621.6777|14037%|0.25325759520753|2337|3364.3444360451|3.462567821994|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|20204.5801|6190.1699|2024-12-22|2018-12-30
2025-01-05 13:06:13|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2557|1976-01-11|2025-01-05|94.9|5942.4702|6162%|0.18745266040689|2556|1261.8130859268|3.1429409233177|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|6099.9702|2191.8601|2024-12-08|2020-03-29
2025-01-05 13:06:14|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1827|1990-01-07|2025-01-05|20.11|16.13|-20%|0.88760843373494|1826|19.301483302542|19.975921139102|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|9.32|2008-10-26|2018-01-14
2025-01-05 13:06:15|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|816|2009-05-24|2025-01-05|2787.8899|13483.9102|384%|0.21925766871166|815|7553.6153740976|2.983845398773|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|14426.7803|1730|2024-12-01|2020-02-23
2025-01-05 13:06:17|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|816|2009-05-24|2025-01-05|3005.79|16007.0195|433%|0.25041840490798|815|9501.5398487764|4.129236809816|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2025-01-05 13:06:18|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|816|2009-05-24|2025-01-05|329.28|1002.25|204%|0.16619263803681|815|677.91294049282|3.3036392638037|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2025-01-05 13:06:18|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1515|1995-12-31|2025-01-05|550|4759.5298|765%|0.17853698811096|1514|2041.1532323252|3.3797120211361|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5464.8999|1276.09|2024-10-27|2020-03-22
2025-01-05 13:06:19|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2557|1976-01-11|2025-01-05|531.8|19254.2891|3521%|0.16543388106416|2556|6143.3455570894|2.3398438967136|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|20332.5|8664.9004|2024-12-01|2020-03-29
2025-01-05 13:06:20|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|815|2009-05-31|2025-01-05|427.56|2919.6899|583%|0.26106756756757|814|1213.5424534335|2.8873513513514|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|2983.8601|1015.63|2024-12-22|2020-03-29
2025-01-05 13:06:22|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1237|2001-01-14|2025-01-05|463.14|2268.4707|390%|0.17913754045307|1236|1102.3534982815|4.1177313915858|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2466.4854|966.2156|2024-12-01|2020-03-22
2025-01-05 13:06:23|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|815|2009-05-31|2025-01-05|4417.9399|8223.9805|86%|0.09897542997543|814|6692.275832175|2.9151253071253|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8474.4102|4898.79|2024-05-19|2020-03-22
2025-01-05 13:06:24|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|814|2009-06-07|2025-01-05|7747.3301|20591.4004|166%|0.14787945879459|813|16747.705288074|2.9478081180812|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2025-01-05 13:06:24|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|815|2009-05-31|2025-01-05|2303.78|4534.1499|97%|0.10549508599509|814|3678.8154239959|2.8432506142506|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4655.4199|2718.73|2024-05-19|2020-03-22
2025-01-05 13:06:25|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|815|2009-05-31|2025-01-05|2315.1799|3490.53|51%|0.079170761670762|814|4068.1248217624|2.7971572481572|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2025-01-05 13:06:27|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|815|2009-05-31|2025-01-05|715.5|1333.8|86%|0.099604422604423|814|1081.5646012569|2.9065257985258|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1373.9|776|2024-05-19|2020-03-22
2025-01-05 13:06:28|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1702|1992-05-31|2025-01-05|1704.6|8250.5|384%|0.11260787771899|1701|4492.2038224934|2.0537495590829|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|8514.5|4402.5|2024-12-08|2020-03-29
2025-01-05 13:06:29|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2244|1982-01-10|2025-01-05|577|8511.9004|1375%|0.14337672759697|2243|3732.0407562936|1.5212911279536|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8771.2998|4429.1001|2024-12-08|2020-03-29
2025-01-05 13:06:30|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1560|1995-02-19|2025-01-05|1372.6|3128.3|128%|0.077721616420783|1559|2370.4942965776|2.7228473380372|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2025-01-05 13:06:31|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1702|1992-05-31|2025-01-05|1372.9|6942|406%|0.11528982951205|1701|3694.4825133202|2.0643644914756|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|7159.7002|3659.7|2024-12-08|2020-03-29
2025-01-05 13:06:33|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1958|1987-07-05|2025-01-05|843.5|4655.1001|452%|0.11482473173224|1957|2344.0456177631|1.942278998467|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4787.2002|2519.3|2024-12-08|2020-03-29
2025-01-05 13:06:34|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1702|1992-05-31|2025-01-05|1692.6|8188.8999|384%|0.11247619047619|1701|4473.4516418672|2.040923574368|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|8442.0996|4359.6001|2024-12-08|2020-03-29
2025-01-05 13:06:35|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2244|1982-01-10|2025-01-05|514.9|8111.2002|1475%|0.14914935354436|2243|3653.5596260302|1.6098484172983|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|8355.4004|4426.8999|2024-12-08|2020-03-29
2025-01-05 13:06:36|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|917|2007-06-17|2025-01-05|6293.7998|8243.4004|31%|0.055172489082969|916|5726.7947253911|2.9642128820961|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|8506.4004|4352.2002|2024-12-08|2020-03-29
2025-01-05 13:06:36|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|917|2007-06-17|2025-01-05|6067.8999|8152.2002|34%|0.057696506550218|916|5679.2872209289|2.988902838428|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|8398.5996|4395.7002|2024-12-08|2020-03-29
2025-01-05 13:06:38|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1560|1995-02-19|2025-01-05|1713.2|10249.2002|498%|0.13764143681847|1559|4803.4571231157|2.7922771007056|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10692|4413.2002|2024-12-08|2020-03-29
2025-01-05 13:06:39|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1932|1988-01-03|2025-01-05|1005.19|19912.25|1881%|0.19850129466598|1931|6885.7309684674|3.5324728120145|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|20522.8203|8255.6504|2024-12-15|2020-03-22
2025-01-05 13:06:40|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|815|2009-05-31|2025-01-05|2451.24|4871.4502|99%|0.12215970515971|814|3356.7885921923|3.6897518427518|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5121.71|2302.8401|2024-04-07|2020-03-22
2025-01-05 13:06:41|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1137|2003-03-30|2025-01-05|971.2|9406.9404|869%|0.23825|1136|5579.9724929528|3.6031998239437|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2025-01-05 13:06:41|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1505|1996-03-03|2024-12-29|2643.76|25691.3594|872%|0.18819880319149|1504|13596.759735939|3.4371243351064|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2025-01-05 13:06:43|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1452|1997-03-16|2025-01-05|489.63|3759.7|668%|0.21902894555479|1451|2112.2147313058|4.3477339765679|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2664.3|2000-03-12|2020-03-22
2025-01-05 13:06:44|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1510|1996-01-28|2024-12-29|1254.65|10424.2197|731%|0.1854029158383|1509|4381.4630190818|3.9079237905898|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|10740.8398|4574.1401|2024-12-15|2020-03-22
2025-01-05 13:06:45|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1136|2003-03-30|2024-12-29|935.29|7742.54|728%|0.22608370044053|1135|3737.1570511939|3.5995973568282|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|7969.6099|3386.3|2024-12-15|2020-03-22
2025-01-05 13:06:46|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1932|1988-01-03|2025-01-05|1000|13833.3604|1283%|0.16312532366649|1931|5655.3231282678|2.7246178146038|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2025-01-05 13:06:47|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1331|1999-07-11|2025-01-05|4571.3799|3416.03|-25%|0.057152631578948|1330|1831.1727198623|5.1243639097744|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2128.29|2000-03-12|2020-03-22
2025-01-05 13:06:48|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2025-01-05 13:06:49|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1957|1987-07-12|2025-01-05|1490.42|7282.2202|389%|0.12194938650307|1956|3998.3565247486|3.6524340490798|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2025-01-05 13:06:50|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|3714.6001|8643.0801|133%|0.10035666912307|1357|5379.7322516238|3.1318017686072|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2025-01-05 13:06:51|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1776|1990-12-30|2025-01-05|1000|5400.7002|440%|0.13082535211268|1775|3052.7660000775|2.9135481690141|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6120.8501|2798.9399|2024-05-19|2020-03-22
2025-01-05 13:06:52|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|992|2006-01-08|2025-01-05|5093.1201|7849.8701|54%|0.085612512613522|991|5460.9170455933|3.3165943491423|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2025-01-05 13:06:54|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|3046.3301|12671.9404|316%|0.13592336035372|1357|8478.731089349|2.6958813559322|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2025-01-05 13:06:54|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|2908.6399|12953.96|345%|0.142270449521|1357|8537.6419711892|2.9334443625645|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2025-01-05 13:06:55|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|3030.24|10857.8701|258%|0.1345320560059|1357|7569.4432162705|3.3316168017686|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2025-01-05 13:06:56|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|3932.9299|10808.7598|175%|0.10380471628592|1357|7992.3072189758|2.3279130434783|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2025-01-05 13:06:57|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1306|2000-01-02|2025-01-05|1000|1455.3199|46%|0.065838314176245|1305|897.6573423003|3.3716521072797|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1560.41|710.47|2024-05-19|2020-03-22
2025-01-05 13:06:59|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1306|2000-01-02|2025-01-05|1000|3284.99|228%|0.12673256704981|1305|1920.179582628|3.0127318007663|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2025-01-05 13:07:00|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1776|1990-12-30|2025-01-05|1000|5520.3501|452%|0.13360112676056|1775|3143.4818965465|3.3670552112676|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6254.9702|2857.6699|2024-05-19|2020-03-22
2025-01-05 13:07:01|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2136|1984-01-15|2025-01-05|10151|39894.5391|293%|0.10545386416862|2135|18464.521507463|3.6762543325527|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|42426.7695|16358.1904|2024-07-14|2020-03-22
2025-01-05 13:07:02|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2025-01-05 13:07:03|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2025-01-05 13:07:04|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|957|2006-09-03|2024-12-29|13833.29|25344.3906|83%|0.10189644351464|956|13346.225674206|1.8663525104603|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|27097.2891|10783.6201|2024-07-14|2020-03-22
2025-01-05 13:07:05|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2025-01-05 13:07:06|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|814|2009-05-31|2025-01-05|181.65|600.33|230%|0.18082164821648|813|311.3901231658|3.1848671586716|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|633.17|249.78|2024-07-14|2020-03-22
2025-01-05 13:07:07|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|814|2009-05-31|2025-01-05|804.65|3348.72|316%|0.20711931119311|813|1831.6738093046|3.1011008610086|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3577.48|1614.63|2024-07-14|2020-03-22
2025-01-05 13:07:08|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2025-01-05 13:07:09|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1408|1998-01-11|2025-01-05|30.73|21.79|-29%|0.73530774697939|1407|24.189460219307|8.8443006396589|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2025-01-05 13:07:10|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|815|2009-05-31|2025-01-05|897.91|2784.9199|210%|0.17298894348894|814|1514.398341042|3.1783931203931|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2946.6001|1199.25|2024-07-14|2020-03-22
2025-01-05 13:07:11|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1670|1993-01-10|2025-01-05|920.97|1925.9301|109%|0.084627920910725|1669|1005.5777957939|3.1458082684242|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|2066.97|793.14|2024-07-14|2020-03-22
2025-01-05 13:07:12|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1112|2003-09-21|2025-01-05|1026.49|2637.02|157%|0.1219603960396|1111|1384.4505295239|3.3918118811881|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2790.8601|1132.59|2024-07-14|2020-03-22
2025-01-05 13:07:13|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1670|1993-01-10|2025-01-05|992.03|2179.3|120%|0.083702216896345|1669|1119.3181029177|2.9879922109047|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2313.8101|932.96|2024-07-14|2020-03-22
2025-01-05 13:07:15|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2025-01-05 13:07:16|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1541|1995-07-02|2025-01-05|4779.6201|76120.2422|1493%|0.21960974025974|1540|30430.819005611|2.9291876623377|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|79718.9375|33407.7383|2024-10-06|2020-03-22
2025-01-05 13:07:17|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1280|2000-07-02|2025-01-05|422.89|4339.0601|926%|0.2152799061767|1279|2292.0169564724|1.8120093823299|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4599.27|2235.49|2024-11-03|2020-03-29
2025-01-05 13:07:18|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1930|1988-01-10|2025-01-05|1422.2|11605.9199|716%|0.13836547433904|1929|6546.9608367446|2.8772706065319|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|12997.1504|7650.23|2022-01-09|2020-03-22
2025-01-05 13:07:19|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1280|2000-07-02|2025-01-05|389.53|604.12|55%|0.063978107896794|1279|429.40175025463|1.4950093823299|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2025-01-05 13:07:21|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1383|1998-07-05|2024-12-29|5053.4702|15324.96|203%|0.10930535455861|1382|7950.229340725|2.9585788712012|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|16469.5996|9263.4004|2022-01-09|2020-03-22
2025-01-05 13:07:21|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1514|1996-01-07|2025-01-05|448.47|2622.9199|485%|0.14988103106411|1513|1566.4520245531|2.8899200264375|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2025-01-05 13:07:22|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|815|2009-05-31|2025-01-05|20500.2598|36333.8008|77%|0.11557371007371|814|23366.459343846|4.0660638820639|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|37697.3984|15498.1904|2024-05-19|2020-03-22
2025-01-05 13:07:23|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|815|2009-05-31|2025-01-05|22721.4492|47715.9883|110%|0.12591154791155|814|33177.673217025|3.4114398034398|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2025-01-05 13:07:24|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|815|2009-05-31|2025-01-05|23711.6406|28465.5703|20%|0.057845208845209|814|21564.222508867|3.0583218673219|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2025-01-05 13:07:26|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1410|1998-01-04|2025-01-05|24913.9707|87013.9766|249%|0.1408481192335|1409|40627.576037511|0.041571327182399|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|88792.7188|32760.6699|2024-12-15|2020-03-22
2025-01-05 13:07:27|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|813|2009-06-07|2024-12-29|1973.0099|3314.3|68%|0.11323768472906|812|2122.6827883562|4.3060049261084|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3447.3999|1359|2024-05-26|2020-03-22
2025-01-05 13:07:27|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1740|1991-09-08|2025-01-05|2779.46|11651.5996|319%|0.12689649223692|1739|8505.7566383099|4.0827303047729|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2025-01-05 13:07:28|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1310|1999-12-05|2025-01-05|1132.8|1929.6|70%|0.12302521008403|1309|2014.910305856|5.0889541634836|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2025-01-05 13:07:29|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2348|1980-01-06|2024-12-29|100.05|1129.51|1029%|0.14918534299105|2347|678.4256902334|3.2397375372816|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2025-01-05 13:07:31|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1828|1989-12-31|2025-01-05|3000|15242.5996|408%|0.11808155446086|1827|9609.7397772791|2.3512282430213|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2025-01-05 13:07:32|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1828|1989-12-31|2025-01-05|3000|8364.2002|179%|0.09808648056924|1827|6343.4730889051|3.0660142309797|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2025-01-05 13:07:33|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|329|2018-09-23|2025-01-05|11.8|13|10%|1.0224146341463|328|17.401215759092|12.218567073171|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2025-01-05 13:07:34|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2192|1983-01-09|2025-01-05|47.9|884.59|1747%|0.1703331811958|2191|370.04061990585|3.0231665905979|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|949.14|389.6|2024-07-21|2020-03-22
2025-01-05 13:07:35|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1323|1999-09-05|2025-01-05|801.84|1160|45%|0.068325264750378|1322|716.16347712995|3.1994160363086|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2025-01-05 13:07:37|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1280|2000-07-02|2025-01-05|524.59|1299.3|148%|0.10492181391712|1279|707.16223490238|3.1559335418295|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2025-01-05 13:07:38|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2192|1983-01-09|2025-01-05|47.32|842.45|1680%|0.16857781834779|2191|482.27168803842|2.6291113646737|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2025-01-05 13:07:39|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|685|2011-11-27|2025-01-05|1680.49|3650.8501|117%|0.1544634502924|684|2836.4517813355|3.7477953216374|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4078.3401|1622.95|2022-02-13|2020-03-22
2025-01-05 13:07:39|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|816|2009-05-24|2025-01-05|1147.8199|1931.04|68%|0.12539754601227|815|1419.8008452771|4.8029742331288|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2036.54|706.29|2018-01-28|2020-03-22
2025-01-05 13:07:40|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|816|2009-05-24|2025-01-05|934.77|1823.02|95%|0.12394601226994|815|1390.8493871502|3.7571693251534|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2040.54|839.78|2022-02-13|2020-03-22
2025-01-05 13:07:42|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1280|2000-07-02|2025-01-05|163.21|399.36|145%|0.13007193119625|1279|300.71577364206|2.4024034401877|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2025-01-05 13:07:43|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|815|2009-05-31|2025-01-05|85.77|304.42|255%|0.20429361179361|814|263.37606122538|3.7648931203931|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2025-01-05 13:07:44|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|815|2009-05-31|2025-01-05|905.66|1406.34|55%|0.091809582309582|814|1118.7672250947|3.523597051597|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1461.12|683.47|2024-05-26|2020-03-22
2025-01-05 13:07:45|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1732|1991-11-03|2025-01-05|1101.03|4259.1299|287%|0.11212131715771|1731|2887.5024082809|3.3184864240324|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2025-01-05 13:07:45|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1609|1994-03-13|2025-01-05|1711.27|13804.1699|707%|0.1652052238806|1608|6433.1109989373|0.37891169154229|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|13992.3096|6789.5801|2024-10-20|2020-03-22
2025-01-05 13:07:47|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1608|1994-03-13|2024-12-29|1658.46|10155.0498|512%|0.14814747977598|1607|5243.2281891932|0.37707280647169|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|10292.9199|5196.9902|2024-10-20|2020-03-22
2025-01-05 13:07:48|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1149|2003-01-05|2025-01-05|1588.91|5923.9902|273%|0.13935540069686|1148|4184.8871023844|2.1788397212544|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2025-01-05 13:07:49|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1149|2003-01-05|2025-01-05|3295.51|8567.7803|160%|0.10150609756098|1148|9147.1197774304|1.8385383275261|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|7816.79|2018-07-22|2024-12-22
2025-01-05 13:07:50|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1254|2000-12-31|2025-01-05|1705.5601|13067.8301|666%|0.17662968874701|1253|6037.8050452419|2.0644916201117|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|8031.0801|2021-01-10|2018-02-11
2025-01-05 13:07:51|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1747|1991-06-30|2025-01-05|1000|5312.46|431%|0.10943986254296|1746|2967.2779453673|1.5889278350515|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2025-01-05 13:07:53|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|777|2010-02-07|2025-01-05|123.96|374.65|202%|0.15647164948454|776|244.49879007818|2.2601043814433|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|246.81|2021-01-17|2018-02-18
2025-01-05 13:07:53|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|815|2009-05-31|2025-01-05|136.23|387.98|185%|0.16003071253071|814|305.02845370989|3.3056412776413|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2025-01-05 13:07:54|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|2010|1986-07-06|2025-01-05|1002.33|1903.4399|90%|0.051373320059731|2009|1021.1203280017|1.862|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1356.73|2021-01-10|2020-03-29
2025-01-05 13:07:55|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1776|1990-12-30|2025-01-05|1446.28|16719.6699|1056%|0.15116676056338|1775|9227.4070701943|1.4260073239437|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2025-01-05 13:07:56|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2025-01-05 13:07:58|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2376|1979-07-01|2025-01-05|1618.41|25073.5391|1449%|0.13959157894737|2375|9110.0745825462|2.6170004210526|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|25843.1992|11172.7305|2024-12-15|2020-03-29
2025-01-05 13:07:58|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1358|1999-01-03|2025-01-05|375.98|1502.4399|300%|0.13011938098747|1357|779.62997757879|3.1043389830508|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1549.39|683.81|2024-12-08|2020-03-29
2025-01-05 13:07:59|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1339|1999-05-16|2025-01-05|404.71|1511.8199|274%|0.12985949177877|1338|843.96098613668|2.9563505231689|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1559.38|614.05|2024-12-15|2020-03-29
2025-01-05 13:08:00|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1339|1999-05-16|2025-01-05|409.19|832.22|103%|0.089911808669656|1338|602.76376390635|3.2288961136024|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2025-01-05 13:08:01|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1204|2001-12-16|2025-01-05|989.93|623.29|-37%|0.014829592684954|1203|1239.6462387136|3.6284081463009|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2025-01-05 13:08:03|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|2364|1979-04-08|2025-01-05|123.52|79223.1094|64038%|0.32845958527296|2363|14660.342087663|3.731441388066|25.861|-16.725|1992-03-08|1990-12-23|0|0|0|0|0|0|85978.25|25638.9004|2024-10-06|2020-04-05
2025-01-05 13:08:04|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1523|1995-11-05|2025-01-05|1000|24004.75|2300%|0.25549540078844|1522|6661.2080165089|4.1843869908016|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|26277.3496|7511.1001|2024-09-29|2020-03-29
2025-01-05 13:08:05|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|312|2019-01-20|2025-01-05|6233.0498|21419.3008|244%|0.43131189710611|311|11240.499347393|3.5217556270096|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|22515.4004|4088.05|2024-09-29|2020-03-29
2025-01-05 13:08:06|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|879|2008-03-09|2025-01-05|35.2|13.54|-62%|0.49387129840547|878|20.027875420719|26.345411161731|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-01-05 13:08:07|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|997|2005-12-04|2025-01-05|2652.3|24879.8496|838%|0.26428212851406|996|9569.0521998123|3.6401887550201|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|27335.6504|7624.8501|2024-09-29|2020-03-29
2025-01-05 13:08:08|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1097|2004-01-04|2025-01-05|1030.1801|13610.5|1221%|0.27607755474453|1096|4662.0843215428|1.8772819343066|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|14833.75|3893.05|2024-09-29|2020-03-29
2025-01-05 13:08:09|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1415|1997-11-30|2025-01-05|919.55|9696.3398|954%|0.22493847241867|1414|3828.3632267281|4.0677277227723|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|10859.7002|3561.3501|2024-09-29|2020-03-29
2025-01-05 13:08:10|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|498|2015-06-28|2025-01-05|3800.6499|13581.8496|257%|0.27934808853119|497|6869.2662642759|2.9957746478873|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|14731.6504|3821.1001|2024-09-29|2020-03-22
2025-01-05 13:08:11|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1768|1991-01-06|2025-01-05|352.99|22708.1504|6333%|0.28998868138087|1767|4940.7595966909|3.4367764572722|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|24573.4004|6151.6001|2024-09-29|2020-03-29
2025-01-05 13:08:12|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|1016|2005-07-24|2025-01-05|3440.1001|57931.0508|1584%|0.32748078817734|1015|15858.509320837|4.1140285714286|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|60925.9492|10749.9502|2024-09-29|2020-03-29
2025-01-05 13:08:13|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|902|2007-09-30|2025-01-05|2838.25|16181.5996|470%|0.25776470588235|901|4863.9706755847|4.8006071032186|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|17066.75|2855.3501|2024-09-29|2020-03-29
2025-01-05 13:08:14|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1470|1996-11-10|2025-01-05|1004.09|69192.4531|6791%|0.35368345813479|1469|16030.385905405|4.7768168822328|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|77918|18384.0508|2024-09-29|2020-03-29
2025-01-05 13:08:15|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1097|2004-01-04|2025-01-05|1017.13|19033.6992|1771%|0.33258394160584|1096|5668.6065084063|3.8401487226277|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|19716.1992|3202.8999|2024-12-15|2020-03-29
2025-01-05 13:08:16|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|372|2017-11-26|2025-01-05|6831.5601|17973.0508|163%|0.30616981132075|371|8627.9296783119|3.1925229110512|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|18688.3008|2867.3999|2024-09-29|2020-03-29
2025-01-05 13:08:17|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|312|2019-01-20|2025-01-05|3117.8501|9012.75|189%|0.39590032154341|311|4710.8865360358|4.3210096463022|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|9505.5|1545.45|2024-12-15|2020-03-29
2025-01-05 13:08:19|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0.28775620767494|443|5181.5056773693|2.911914221219|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2025-01-05 13:08:19|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|1136|2003-04-06|2025-01-05|949.65|46936.0781|4842%|0.45225726872247|1135|12220.559328214|1.5428810572687|55.739|-35.258|2007-04-15|2007-02-18|0|0|0|0|0|0|49701.1484|9555.2402|2024-10-06|2020-04-05
2025-01-05 13:08:20|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|1136|2003-04-06|2025-01-05|885.24|56116.2109|6239%|0.43740352422907|1135|13461.307813456|1.595177092511|28.824|-20.309|2009-05-24|2008-10-12|0|0|0|0|0|0|57827.6914|8622.2402|2024-12-15|2020-04-05
2025-01-05 13:08:21|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|815|2009-05-31|2025-01-05|4200.1802|25460.25|506%|0.24844594594595|814|10951.038141056|3.0993734643735|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|27762.2402|7588.5801|2024-10-06|2020-04-05
2025-01-05 13:08:22|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|815|2009-05-31|2025-01-05|1684.27|11097.2695|559%|0.2585|814|4600.5587409833|3.0840036855037|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|12107.3398|3168.27|2024-10-06|2020-04-05
2025-01-05 13:08:23|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|815|2009-05-31|2025-01-05|5235.6899|35702.0703|582%|0.26287960687961|814|14469.570344852|3.0723845208845|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|38740.0781|9758.3301|2024-10-06|2020-04-05
2025-01-05 13:08:24|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1280|2000-07-02|2025-01-05|212.85|398.52|87%|0.08001876465989|1279|282.77810945511|1.4452986708366|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|409.57|228.77|2007-10-14|2020-03-29
2025-01-05 13:08:25|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|815|2009-05-31|2025-01-05|280.48|372.59|33%|0.05747542997543|814|340.42776717672|2.655644963145|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2025-01-05 13:08:26|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2273|1981-05-03|2025-01-05|123.6|2441.9199|1876%|0.18777860915493|2272|1243.8880512961|2.9662654049296|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2025-01-05 13:08:27|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|815|2009-05-31|2025-01-05|1161.35|2255.9299|94%|0.11187469287469|814|1922.7426973495|3.2638599508599|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2025-01-05 13:08:29|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1280|2000-07-02|2025-01-05|100.37|354.85|254%|0.15254026583268|1279|242.92737517953|1.8269655981235|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2025-01-05 13:08:29|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1461|1997-01-05|2025-01-05|1195.1|705.76|-41%|0.049067123287671|1460|729.13780938265|4.8548452054794|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2025-01-05 13:08:30|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|728|2011-01-30|2025-01-05|1292.01|1681.92|30%|0.083034387895461|727|1504.4516765888|4.3705034387895|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2025-01-05 13:08:31|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|815|2009-05-31|2025-01-05|1320.99|2443.04|85%|0.10438574938575|814|2168.9918672714|3.1728832923833|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2025-01-05 13:08:32|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1826|1990-01-07|2025-01-05|100.38|324|223%|0.12845808219178|1825|186.97498350781|4.4104268493151|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2025-01-05 13:08:34|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|815|2009-05-31|2025-01-05|1328.26|2432.8101|83%|0.10212530712531|814|2148.6166402056|3.1014963144963|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2025-01-05 13:08:35|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|815|2009-05-31|2025-01-05|1900.29|2700.01|42%|0.072783783783784|814|2503.7713253091|3.0922862407862|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2025-01-05 13:08:36|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|815|2009-05-31|2025-01-05|1124.29|2123.77|89%|0.11060319410319|814|1882.9140620507|2.9998267813268|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2025-01-05 13:08:37|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|815|2009-05-31|2025-01-05|2865.05|5101.9702|78%|0.09884398034398|814|4588.386355984|3.1457985257985|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2025-01-05 13:08:37|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|1018|2005-01-09|2025-01-05|1011.74|5625.209|456%|0.26413274336283|1017|5148.6736070674|5.8877925270403|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2025-01-05 13:08:39|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1727|1990-12-23|2025-01-05|109.13|3211.4299|2843%|0.33656604866744|1726|2148.201880238|5.0258406720742|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2025-01-05 13:08:40|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1518|1995-01-29|2025-01-05|1164.77|9897.1201|750%|0.22028806855636|1517|7943.5841492262|5.0824588002637|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2025-01-05 13:08:41|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1070|2004-03-07|2025-01-05|5562.52|13043.1797|134%|0.14214499532273|1069|10565.646019139|4.6512151543499|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10192.29|2007-10-21|2019-01-06
2025-01-05 13:08:42|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1281|2000-01-16|2025-01-05|1128.4399|3381.5|200%|0.14071171875|1280|2471.8354405471|3.91947109375|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2025-01-05 13:08:43|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1083|2004-01-11|2025-01-05|916.08|3517.26|284%|0.1834842883549|1082|2545.6256244973|4.1271903881701|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2025-01-05 13:08:45|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|678|2011-10-16|2025-01-05|2546.8|3366.0652|32%|0.078035450516987|677|3099.3655346896|3.4976735598227|12.826|-13.331|2024-09-29|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2025-01-05 13:08:45|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|652|2012-04-22|2025-01-05|3982.3701|4875.0908|22%|0.085901689708141|651|5643.1184744806|4.2416897081413|13.806|-19.27|2024-09-29|2015-07-05|0|0|0|0|0|0|11055.6201|4123.3857|2015-06-21|2024-09-22
2025-01-05 13:08:46|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1413|1997-09-28|2025-01-05|98.87|2825.3501|2758%|0.3728052407932|1412|1501.7879850276|5.4121671388102|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2025-01-05 13:08:47|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1519|1995-09-03|2025-01-05|100|875.34|775%|0.30716073781291|1518|968.89005245136|6.242988801054|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2025-01-05 13:08:48|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1228|2001-03-25|2024-12-29|245.17|5211.1201|2026%|0.33612632436838|1227|3287.8367790073|5.5040945395273|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2025-01-05 13:08:50|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1518|1995-09-03|2025-01-05|100|18140.2109|18040%|0.48775939353988|1517|9277.7667558291|5.6266644693474|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2025-01-05 13:08:51|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|578|2013-11-24|2024-12-29|21.85|35.67|63%|0.93454939341421|577|32.455743923319|21.450431542461|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2025-01-05 13:08:51|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|815|2009-05-31|2025-01-05|16101.9502|13667.8398|-15%|0.035791154791155|814|16916.586445552|4.5834090909091|15.914|-12.325|2024-09-29|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2025-01-05 13:08:52|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2557|1976-01-11|2025-01-05|363.65|19760.2695|5334%|0.2194765258216|2556|12414.601745749|3.2420899843505|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2025-01-05 13:08:53|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2025-01-05 13:08:55|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|815|2009-05-31|2025-01-05|1593.83|1023.47|-36%|-0.014046683046683|814|1788.0092539781|3.7414471744472|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|925.4|2019-04-07|2024-07-14
2025-01-05 13:08:56|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1670|1993-01-10|2025-01-05|1532.1899|3671.1001|140%|0.1483714799281|1669|3086.9894781238|4.7425308568005|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2025-01-05 13:08:57|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1643|1993-07-18|2025-01-05|3909.5901|7159.2798|83%|0.15057917174178|1642|7430.5074568021|5.6590712545676|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2025-01-05 13:08:58|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|805|2009-05-31|2025-01-05|6890.4399|22908.3008|232%|0.17446641791045|804|11337.831887495|2.8340534825871|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|24416.6699|8523.6299|2024-07-14|2020-03-22
2025-01-05 13:08:59|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|677|2011-12-04|2025-01-05|125.59|289.32|130%|0.17303402366864|676|186.8404138134|4.3428017751479|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|321.53|113.63|2024-07-14|2018-11-04
2025-01-05 13:09:00|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|805|2009-05-31|2025-01-05|251.92|963.06|282%|0.19622512437811|804|429.26135439665|3.1219415422886|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|1006.77|329.08|2024-07-14|2020-03-22
2025-01-05 13:09:01|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|676|2011-12-11|2025-01-05|90.34|252.35|179%|0.18411259259259|675|158.82588743176|3.2902977777778|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|282.32|102.27|2024-07-21|2020-03-22
2025-01-05 13:09:02|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|804|2009-05-31|2025-01-05|4773.75|19380.8008|306%|0.204|803|8517.3770363272|3.2643150684932|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|20204.7598|6709.6401|2024-07-14|2020-03-22
2025-01-05 13:09:04|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1603|1994-04-24|2025-01-05|1304.8|2237.5701|71%|0.10328027465668|1602|2002.2651964593|4.5868514357054|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2025-01-05 13:09:05|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|628|2012-12-30|2025-01-05|2582.98|2867.46|11%|0.055910685805423|627|2484.8657487031|3.459687400319|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3263.72|1456.99|2024-05-26|2020-03-22
2025-01-05 13:09:06|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|815|2009-05-31|2025-01-05|1742.4301|6310.3901|262%|0.18713759213759|814|3815.6312835506|3.0842837837838|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|6732.0698|2675.22|2024-06-02|2020-03-22
2025-01-05 13:09:07|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|608|2013-05-12|2024-12-29|10758.0303|23414.2891|118%|0.14851070840198|607|15790.311836644|2.2753574958814|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|25661|9088.4004|2024-07-14|2020-03-22
2025-01-05 13:09:08|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|815|2009-05-31|2025-01-05|29322.7207|81444.5781|178%|0.15781818181818|814|54545.13429352|3.2442678132678|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|89657.9688|35588.1094|2024-05-26|2020-03-22
2025-01-05 13:09:09|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|744|2010-09-05|2025-01-05|1656.8199|1486.83|-10%|0.070232839838493|743|921.02042753978|5.1291372812921|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2025-01-05 13:09:10|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1414|1997-11-23|2025-01-05|8284.0996|3619.6699|-56%|0.51284430290163|1413|9325.362342133|5.718203113942|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2025-01-05 13:09:12|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1628|1993-09-12|2025-01-05|335.2|1779.21|431%|0.149963122311|1627|944.83803389641|2.7437185003073|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|1944.3|690.37|2007-11-04|2020-03-22
2025-01-05 13:09:13|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1280|2000-07-02|2025-01-05|607.2|1746.83|188%|0.1283479280688|1279|1310.9912197828|1.8019194683346|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2025-01-05 13:09:14|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|815|2009-05-24|2024-12-29|1369.46|2073.45|51%|0.081837837837838|814|1418.977163715|3.1705479115479|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|2084.4199|825.82|2024-12-29|2020-03-22
2025-01-05 13:09:15|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|815|2009-05-24|2024-12-29|1399.39|2237.22|60%|0.096825552825553|814|1507.5350066951|3.5030221130221|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2257.5901|806.16|2024-12-22|2020-03-22
2025-01-05 13:09:15|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|816|2009-05-24|2025-01-05|1956.9301|2338.54|20%|0.074377914110429|815|1815.4015187282|4.1294871165644|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2025-01-05 13:09:17|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1575|1994-10-02|2025-01-05|1000|2371.26|137%|0.092134053367217|1574|1216.0433153909|2.1686499364676|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2414.8999|969.62|2007-11-04|2020-03-22
2025-01-05 13:09:18|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|814|2009-05-31|2024-12-29|2722.52|9700.4199|256%|0.1929950799508|813|5855.2072990849|3.791282902829|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|10258.6396|4249.9199|2024-05-12|2020-03-29
2025-01-05 13:09:19|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1280|2000-07-02|2025-01-05|445.27|434.95|-2%|0.056473807662236|1279|371.47657866478|2.3717146207975|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2025-01-05 13:09:20|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|815|2009-05-31|2025-01-05|436.58|1627.12|273%|0.19904054054054|814|978.76191451184|3.7508599508599|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1730.58|723.8|2024-09-29|2020-03-29
2025-01-05 13:09:21|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2025-01-05 13:09:22|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|814|2009-05-31|2024-12-29|1252.91|926.35|-26%|0.0014378843788438|813|2158.5572591496|4.2000799507995|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|827.14|2014-03-30|2024-11-03
2025-01-05 13:09:23|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1725|1991-12-22|2025-01-05|1|118532.6797|11853168%|0.83213515081206|1724|47414.294347826|6.2482766821346|100|-33.333|1992-03-08|1992-06-21|0|0|0|0|0|0|137469.2656|61690.5313|2024-09-01|2020-03-22
2025-01-05 13:09:24|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1149|2003-01-05|2025-01-05|1571.85|20137.4395|1181%|0.2801106271777|1148|10713.516092139|4.7816602787456|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|23161.9395|9928.5703|2024-09-01|2020-03-22
2025-01-05 13:09:25|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|1017|2005-07-10|2024-12-29|3166.21|26781.2402|746%|0.26531003937008|1016|14426.801119494|4.4901624015748|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|30680.3398|13464.6904|2024-09-01|2020-03-22
2025-01-05 13:09:26|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|712|2011-05-22|2025-01-05|1892.27|4680.6299|147%|0.170129395218|711|3177.7825391105|4.1451786216596|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5427.2598|2446.02|2024-09-01|2020-03-22
2025-01-05 13:09:28|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1452|1997-03-16|2025-01-05|1990|50251.5898|2425%|0.29248380427291|1451|21319.628581906|5.0634913852515|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|58070.8594|26107.1797|2024-09-01|2020-03-22
2025-01-05 13:09:29|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|1009|2005-09-04|2024-12-29|400.15|2455.8501|514%|0.23474007936508|1008|1330.9143717287|3.7855704365079|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2780.71|1196.65|2024-09-01|2020-03-22
2025-01-05 13:09:29|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|1010|2005-09-04|2025-01-05|519.15|1729.6801|233%|0.17954410307235|1009|1489.3220507933|3.8147700693756|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1371.11|2021-06-27|2020-03-22
2025-01-05 13:09:30|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|479|2015-11-08|2025-01-05|926.24|992.78|7%|0.037700836820084|478|979.51555262428|2.5499205020921|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2025-01-05 13:09:31|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1984|1987-01-04|2025-01-05|47.22|48983.2813|103634%|0.41886636409481|1983|22363.233007917|4.1135839636914|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2025-01-05 13:09:33|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1642|1993-07-25|2025-01-05|120.76|3046.73|2423%|0.25166179159049|1641|1588.4592215367|4.3040268129189|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2025-01-05 13:09:34|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|950|2006-10-29|2025-01-05|173.08|408.01|136%|0.12299262381454|949|335.76228425678|3.3682339304531|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2025-01-05 13:09:34|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1800|1990-04-08|2025-01-05|641.27|7158.0298|1016%|0.18808282379099|1799|2797.2798771667|3.3511017231795|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7910.5562|3911.7161|2024-09-22|2020-03-29
2025-01-05 13:09:35|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1278|2000-07-02|2024-12-22|272.49|3172.8101|1064%|0.25102036021926|1277|2004.1205217961|2.0578864526233|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2025-01-05 13:09:36|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|903|2007-08-12|2025-01-05|554.22|1070.34|93%|0.12048780487805|902|1001.6448594069|3.8712960088692|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2025-01-05 13:09:38|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|810|2009-05-24|2025-01-05|175.4|253.2|44%|0.082046971569839|809|342.15949415042|3.9469048207664|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2025-01-05 13:09:39|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1443|1997-03-02|2025-01-05|148.18|837.78|465%|0.20309778085992|1442|557.87355674379|4.8437447988904|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2025-01-05 13:09:40|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2244|1982-01-10|2025-01-05|107.26|1384.76|1191%|0.17061881408827|2243|873.87691529422|3.0198773963442|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2025-01-05 13:09:41|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|815|2009-05-31|2025-01-05|648.41|1514.3101|134%|0.12998157248157|814|1612.0218381542|3.0444496314496|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2025-01-05 13:09:42|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|814|2009-05-31|2024-12-29|656.12|1520.03|132%|0.1310344403444|813|1515.5167200337|3.2618253382534|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2025-01-05 13:09:44|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|815|2009-05-31|2025-01-05|611.82|1640.46|168%|0.1484484029484|814|1934.7761622142|3.1448759213759|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2025-01-05 13:09:44|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|815|2009-05-31|2025-01-05|612.95|1700.8101|177%|0.15332063882064|814|1971.0423796671|3.136386977887|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2025-01-05 13:09:45|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|814|2009-05-31|2024-12-29|643.78|1085.91|69%|0.090258302583026|813|1163.2983902315|3.2255719557196|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2025-01-05 13:09:46|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|815|2009-05-31|2025-01-05|174.13|307.41|77%|0.10742628992629|814|432.23020781535|3.5058218673219|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2025-01-05 13:09:47|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|815|2009-05-31|2025-01-05|850.27|1937.01|128%|0.12764373464373|814|2009.3684015379|3.0836265356265|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2025-01-05 13:09:49|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|815|2009-05-31|2025-01-05|398.36|896.07|125%|0.12635012285012|814|905.92174218301|3.1175761670762|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2025-01-05 13:09:50|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|815|2009-05-31|2025-01-05|2389.3101|6603.8101|176%|0.1555257985258|814|6358.7156956959|3.1829213759214|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2025-01-05 13:09:50|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1279|2000-07-02|2024-12-29|119.23|599.78|403%|0.16936228482003|1278|413.80788966247|1.8702660406886|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2025-01-05 13:09:51|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|814|2009-05-31|2024-12-29|1567.87|3748.51|139%|0.12972816728167|813|3789.6229059093|2.6011648216482|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2025-01-05 13:09:52|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|815|2009-05-31|2025-01-05|1044.11|1629.46|56%|0.064730958230958|814|1598.8759389678|1.8737653562654|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2025-01-05 13:09:54|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|815|2009-05-31|2025-01-05|4039.6899|5472.5601|35%|0.088861179361179|814|5527.2593007094|4.0224717444717|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2025-01-05 13:09:54|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|815|2009-05-31|2025-01-05|7136.2998|18867.3301|164%|0.13628501228501|814|13289.727416243|2.1580024570025|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|19033.1602|8952.3301|2024-07-21|2020-03-22
2025-01-05 13:09:55|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|815|2009-05-31|2025-01-05|6787.4399|12202.8896|80%|0.08220515970516|814|11001.05625659|1.7981584766585|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2025-01-05 13:09:56|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1280|2000-07-02|2025-01-05|111.27|241.6|117%|0.077154026583268|1279|193.02412499189|1.0699867083659|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2025-01-05 13:09:57|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1681|1992-10-11|2025-01-12|178.04|2426.54|1263%|0.19122857142857|1680|971.88574622686|3.2847619047619|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2429.78|1142.16|2025-01-12|2020-03-29
2025-01-05 13:09:59|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1683|1992-10-11|2025-01-12|173.65|2471.26|1323%|0.19420927467301|1682|928.96109850153|3.2007467300832|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2474.53|1076.65|2025-01-12|2020-03-29
2025-01-05 13:10:00|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|915|2007-07-08|2025-01-12|753.63|944.37|25%|0.081380743982495|914|567.69309285482|3.7891892778993|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|945.64|362.33|2025-01-12|2020-03-22
2025-01-05 13:10:01|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1248|2001-02-18|2025-01-12|432.14|2675.8799|519%|0.19269687249399|1247|1021.3516266896|3.5647939053729|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2680.02|922.59|2025-01-12|2020-03-29
2025-01-05 13:10:02|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|759|2010-07-04|2025-01-12|985.67|2329.77|136%|0.14004089709763|758|1405.2245326589|2.5456200527704|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2332.25|938.03|2025-01-12|2020-03-22
2025-01-05 13:10:03|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|923|2007-05-13|2025-01-12|1182.89|1983.34|68%|0.10068980477223|922|1161.0204875777|3.1782711496746|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2025-01-05 13:10:05|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|287|2019-07-21|2025-01-12|13.9|12.19|-12%|1.5261293706294|286|17.811463455705|27.753374125874|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-01-05 13:10:05|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1632|1993-10-03|2025-01-05|541.61|6712.8999|1139%|0.19150582464746|1631|3041.800983055|3.3524561618639|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|6838.3901|2850.78|2024-06-02|2020-03-22
2025-01-05 13:10:06|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2025-01-05 13:10:07|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1632|1993-10-03|2025-01-05|3129.8|33692.1992|976%|0.1712501532802|1631|15005.040801404|2.4126934396076|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|34614.0781|14595.7998|2024-06-02|2020-03-22
2025-01-05 13:10:08|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|129.78|2018-08-26|2018-01-14
2025-01-05 13:10:10|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|648|2012-07-08|2025-01-05|132.07|474.04|259%|0.26129984544049|647|277.8285497736|5.343570324575|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2025-01-05 13:10:11|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|829|2009-01-04|2025-01-05|313.34|1320.58|321%|0.21952898550725|828|804.06971017357|2.7912379227053|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2025-01-05 13:10:12|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1263|2000-07-30|2025-01-05|100|1254.59|1155%|0.26891362916006|1262|650.72993725364|3.7479469096672|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2025-01-05 13:10:13|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|807|2009-05-31|2025-01-05|427.98|344.86|-19%|0.022970223325062|806|371.4047951397|0.74167741935484|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2025-01-05 13:10:14|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|807|2009-05-31|2025-01-05|459.09|1213.98|164%|0.16259553349876|806|852.80024781635|0.07777047146402|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2025-01-05 13:10:15|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|1007|2005-07-17|2025-01-05|100|225.66|126%|0.16581809145129|1006|154.70360464799|5.3132077534791|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2025-01-05 13:10:16|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|581|2013-10-06|2025-01-05|491.94|1306.77|166%|0.20144482758621|580|904.24994847204|3.3868637931034|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2025-01-05 13:10:17|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|786|2009-12-20|2025-01-05|841.65|3824.51|354%|0.23210191082803|785|1605.6740446989|2.9572649681529|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4000.79|870.34|2024-02-25|2020-04-12
2025-01-05 13:10:18|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|815|2009-05-31|2025-01-05|29716.5195|103586.3281|249%|0.19131572481572|814|38031.288041603|2.8264975429975|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|106087.8438|20651.5898|2024-02-25|2020-04-12
2025-01-05 13:10:19|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1918|1988-01-10|2025-01-05|0.07|10075.1699|14393000%|0.79169483568075|1917|883.65873360252|5.7188231611894|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|11252.1104|819.36|2024-07-21|2020-03-22
2025-01-05 13:10:21|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|836|2009-01-04|2025-01-05|272.55|17655.0605|6378%|0.55316167664671|835|3131.7640748092|4.3152275449102|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|20517.5508|989.3269|2024-07-21|2019-05-26
2025-01-05 13:10:21|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1453|1997-01-05|2025-01-05|10.31|11126.54|107820%|0.61342906336088|1452|1327.1785807088|6.6437451790634|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|12263.04|993.05|2024-07-28|2020-03-29
2025-01-05 13:10:22|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1299|2000-01-09|2025-01-05|155.97|8914.8896|5616%|0.41336979969183|1298|1189.0408041457|6.0275161787365|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|9944.5|782.7931|2024-07-28|2020-03-22
2025-01-05 13:10:23|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1452|1997-01-05|2025-01-05|10.3|11692.25|113417%|0.59751481736733|1451|1271.0369890367|6.0149820813232|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|12726.6699|846.3245|2024-07-28|2019-05-26
2025-01-05 13:10:24|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|836|2009-01-04|2025-01-05|271.5|36383.3086|13301%|0.6371245508982|835|5102.3703446457|3.8520586826347|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|36817.0195|1132.7794|2024-07-28|2019-05-26
2025-01-05 13:10:26|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|632|2012-10-07|2024-11-10|909.69|1136.3199|25%|0.041931854199683|631|1216.5501880887|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1080.14|2019-02-17|2024-09-08
2025-01-05 13:10:27|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1402|1998-01-04|2025-01-12|1000.25|30183.6094|2918%|0.32161099214847|1401|7832.1540059567|3.5524439685939|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2025-01-05 13:10:28|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|417|2017-01-08|2025-01-12|986.52|8397.0596|751%|0.59321634615385|416|2616.0665214411|3.2841442307692|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|8661.1201|801.19|2024-12-22|2020-03-22
2025-01-05 13:10:28|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|440|2016-06-12|2025-01-05|690.9279|751.7322|9%|2.4825353075171|439|684.55750045776|1.6380523917995|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2025-01-05 13:10:29|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2025-01-05 13:10:31|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1137|2003-02-02|2025-01-12|1000|37420.2891|3642%|0.39554313380282|1136|12404.462476906|3.9957676056338|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2025-01-05 13:10:31|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2025-01-05 13:10:32|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1367|1998-08-16|2025-01-12|1343.5|10478.4805|680%|0.19521669106881|1366|7921.2491168432|3.2429209370425|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7997.0498|2022-04-17|2020-03-15
2025-01-05 13:10:33|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|807|2009-05-31|2024-12-29|3437.8201|6298.6201|83%|0.10983746898263|806|6013.7429792175|3.0636451612903|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|4959.98|2022-04-17|2018-03-18
2025-01-05 13:10:34|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|936|2007-01-07|2025-01-12|1005.07|3747.27|273%|0.18056684491979|935|2596.4889981523|1.814064171123|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2366.9199|2022-04-17|2018-03-18
2025-01-05 13:10:36|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1596|1994-05-29|2025-01-05|2244.75|117805.0625|5148%|0.3035880877743|1595|19913.355222124|4.0976827586207|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|118367.8125|27046.7109|2025-01-05|2020-03-29
2025-01-05 13:10:37|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|452|2016-05-15|2025-01-05|16746.5293|51194.0586|206%|0.28517073170732|451|22417.115031285|3.4705498891353|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|52738.6289|12842.71|2024-12-22|2020-03-29
2025-01-05 13:10:37|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1269|2000-07-02|2024-10-20|295.3|1158.89|292%|0.17702365930599|1268|1041.5484477856|2.1247168769716|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2025-01-05 13:10:38|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|956|2006-09-10|2025-01-05|12428.0596|37144.0586|199%|0.16756963350785|955|16908.94835864|4.0007246073298|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|37308.6016|11717.9502|2025-01-05|2020-03-29
2025-01-05 13:10:39|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|1002|2005-10-23|2025-01-05|5522.2998|73017.0781|1222%|0.29344955044955|1001|20953.140076293|3.329048951049|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|73847.4063|19943.4609|2024-12-22|2020-03-29
2025-01-05 13:10:41|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|813|2009-06-14|2025-01-05|10510.6602|182526.125|1637%|0.38900738916256|812|57438.6456976|3.7189642857143|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|184416.8594|40992.8281|2024-12-22|2020-03-29
2025-01-05 13:10:42|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|815|2009-05-24|2025-01-05|3159.3799|17031.6992|439%|0.24013267813268|814|8489.3742660803|3.0966081081081|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|18790.4609|6771.6802|2024-07-28|2019-01-20
2025-01-05 13:10:43|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|815|2009-05-24|2025-01-05|306.36|1466.89|379%|0.22605405405405|814|762.20341051722|3.0748513513514|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1602.27|627.48|2024-07-28|2019-01-20
2025-01-05 13:10:43|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|816|2009-05-24|2025-01-05|15261.25|79775.1406|423%|0.24068220858896|815|33500.892013251|3.7961202453988|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|80960.2969|28980.9297|2024-12-15|2020-03-22
2025-01-05 13:10:44|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|816|2009-05-24|2025-01-05|1639.11|6984.7798|326%|0.20652147239264|815|2844.5870480257|3.2478294478528|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|6995.4902|2385.78|2025-01-05|2020-03-22
2025-01-05 13:10:46|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1278|2000-07-02|2024-12-22|1191.91|6373.1699|435%|0.1940375880971|1277|2707.5246841837|2.2993461237275|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|6531.52|2767.8999|2024-12-15|2020-03-22
2025-01-05 13:10:47|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|814|2009-05-31|2025-01-05|2485.4099|6008.7798|142%|0.15982902829028|813|3765.1031380168|4.2907109471095|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|6184.8701|2843.8899|2024-12-15|2022-10-02
2025-01-05 13:10:48|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|814|2009-05-31|2025-01-05|4572.8701|16205.0898|254%|0.18791389913899|813|8042.1618082482|3.6874046740467|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2025-01-05 13:10:48|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|814|2009-05-31|2025-01-05|3518.24|6182.4399|76%|0.13772201722017|813|4467.4989712502|4.9230295202952|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|6639.6401|2756.22|2024-09-29|2022-10-02
2025-01-05 13:10:49|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1670|1993-01-03|2024-12-29|395.42|2388.9099|504%|0.16139844218095|1669|1704.312084833|2.3664745356501|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1172.6|2007-07-22|2020-03-29
2025-01-05 13:10:51|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1083|2004-04-04|2024-12-29|1019.19|1401.1801|37%|0.10467744916821|1082|963.83650897899|3.152825323475|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|591.13|2007-07-22|2018-12-02
2025-01-05 13:10:52|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|836|2009-01-04|2025-01-05|1002.56|2873.6899|187%|0.15937245508982|835|1731.2636247115|3.1139413173653|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1554.12|2021-09-12|2018-12-02
2025-01-05 13:10:53|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|921|2007-04-08|2025-01-05|99.98|142.54|43%|0.068129347826087|920|78.281129163976|2.9174652173913|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|147.96|60.83|2022-05-01|2020-03-29
2025-01-05 13:10:54|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|921|2007-04-08|2025-01-05|101.99|399.25|291%|0.1789652173913|920|223.25534209211|2.7666673913044|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2025-01-05 13:10:54|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|888|2008-01-06|2025-01-05|1000|1396.23|40%|0.076013528748591|887|1403.9919149038|3.1097452085682|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2025-01-05 13:10:56|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|602|2013-06-30|2025-01-05|1025.49|1065.9399|4%|0.042126455906822|601|956.93858849408|2.8525640599002|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1180.4|624.92|2014-09-07|2020-03-22
2025-01-05 13:10:57|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1280|2000-07-02|2025-01-05|325.2|3700.9199|1038%|0.24149100860047|1279|3340.3553298712|1.8236051602815|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2025-01-05 13:10:58|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1751|1991-06-09|2025-01-05|284.25|2728911|959939%|0.67436628571429|1750|73737.939535345|6.0935965714286|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|2758795|21738.6191|2025-01-05|2020-03-22
2025-01-05 13:10:59|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1278|2000-07-02|2025-01-05|19570.9805|117318248|599350%|0.80430775254503|1277|4314946.825018|5.5480830070478|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|118502856|909640|2025-01-05|2020-03-22
2025-01-05 13:11:00|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1149|2003-01-05|2025-01-05|1040.58|1979.28|90%|0.065883275261324|1148|1612.1914792903|1.4923405923345|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2025-01-05 13:11:02|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|615|2013-02-03|2025-01-05|1488.5601|1930.97|30%|0.062597719869707|614|1927.5457241648|0.65241693811075|12.199|-7.532|2024-08-11|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2025-01-05 13:11:02|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|615|2013-02-03|2025-01-05|4136.2998|5199.6201|26%|0.054879478827362|614|5323.3929417556|0.58557817589577|11.078|-5.873|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2025-01-05 13:11:03|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|831|2009-01-18|2025-01-05|984.24|918.99|-7%|0.011251807228916|830|742.26422262364|1.7935024096386|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2025-01-05 13:11:04|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|767|2009-11-15|2024-09-29|1089.14|1121.14|3%|0.019255874673629|766|814.13955636752|1.8906566579634|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|563.89|2022-10-23|2018-01-14
2025-01-05 13:11:05|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|752|2010-02-21|2024-09-29|1068.6|2041|91%|0.090655126498003|751|1197.8273656318|0.91003994673768|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|2045.42|961.32|2024-09-22|2018-01-14
2025-01-05 13:11:06|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1230|2001-05-06|2025-01-05|1791.0601|10049.1104|461%|0.14520667209113|1229|6945.2148477198|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2025-01-05 13:11:07|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1229|2001-05-13|2025-01-05|572.47|2834.1499|395%|0.35993811074919|1228|1501.5322959409|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2025-01-05 13:11:08|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|815|2009-05-31|2025-01-05|379.55|889.27|134%|0.12333783783784|814|532.31917844433|2.5159152334152|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|894.61|401.19|2025-01-05|2020-03-29
2025-01-05 13:11:09|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|816|2009-05-24|2025-01-05|104.83|171.79|64%|0.086950920245399|815|122.42800256318|2.1127803680982|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|173.41|85.64|2024-06-02|2020-03-22
2025-01-05 13:11:10|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|903|2007-09-09|2025-01-05|1014.37|865.04|-15%|0.008549889135255|902|499.65590210637|2.4635343680709|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2025-01-05 13:11:12|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1402|1995-01-08|2025-01-05|1001.34|11894.54|1088%|0.21102069950036|1401|6179.1453117338|0.01446823697359|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2025-01-05 13:11:13|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|727|2011-01-23|2025-01-05|196.85|231.51|18%|0.040564738292011|726|194.96196704849|1.9103457300276|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2025-01-05 13:11:13|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|727|2011-01-23|2025-01-05|169.06|275.91|63%|0.080166666666667|726|207.10579083218|1.7443429752066|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2025-01-05 13:11:14|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1408|1998-01-18|2025-01-05|966.3|3191.3701|230%|0.12950959488273|1407|1882.0741486983|1.126579246624|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2025-01-05 13:11:15|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|800|2009-09-13|2025-01-05|1112.3101|2005.8|80%|0.088269086357947|799|1143.101962738|2.0915181476846|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|2027.55|812.59|2025-01-05|2020-03-29
2025-01-05 13:11:17|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1059|2004-09-12|2025-01-05|992.37|183.87|-81%|-0.024804347826087|1058|809.66275636783|6.0945784499055|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2025-01-05 13:11:18|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1059|2004-09-12|2025-01-05|982.47|1300.36|32%|0.045585066162571|1058|1092.1290637657|2.6445359168242|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2025-01-05 13:11:18|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1059|2004-09-12|2025-01-05|993.03|216.5|-78%|-0.030297731568998|1058|813.01563730501|5.3809310018904|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2025-01-05 13:11:19|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1830|1989-12-10|2024-12-29|105.03|2134.5601|1932%|0.19955112083105|1829|603.86992882901|3.557190267906|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2966.79|860.86|2024-06-30|2018-10-14
2025-01-05 13:11:20|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|420|2016-12-25|2025-01-05|1007.37|1805.84|79%|0.16705250596659|419|1489.4201424735|3.2572291169451|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2045.1|959.72|2024-09-22|2020-03-22
2025-01-05 13:11:22|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1203|2001-12-23|2025-01-05|228.25|2985.3501|1208%|0.24656738768719|1202|1090.2840160392|3.3967861896839|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3862.1101|1226.58|2024-06-30|2018-12-30
2025-01-05 13:11:23|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1202|2001-12-23|2024-12-29|241.8|3498.0601|1347%|0.25995587010824|1201|1217.4115559456|3.6423555370525|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2025-01-05 13:11:23|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1149|2003-01-05|2025-01-05|101.95|952.35|834%|0.22631794425087|1148|421.40251495653|2.8355348432056|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|955.6|380.68|2025-01-05|2020-03-29
2025-01-05 13:11:24|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1149|2003-01-05|2025-01-05|101.53|545.53|437%|0.16204355400697|1148|268.22761554237|1.9593423344948|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|559.01|214.7|2024-09-22|2020-03-22
2025-01-05 13:11:25|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|806|2009-05-24|2024-11-10|127.53|151.3329|19%|0.029093167701863|805|163.24068254987|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.1416|2023-11-26|2024-09-08
2025-01-05 13:11:27|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95||2017-07-30|
2025-01-05 13:11:28|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1912|1988-05-08|2025-01-05|631.06|4372.2002|593%|0.15101569858713|1911|2288.1291915782|3.317389848247|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2025-01-05 13:11:29|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|479|2015-11-08|2025-01-05|3685.72|6821.48|85%|0.16000209205021|478|5649.248646778|3.2827343096234|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2025-01-05 13:11:29|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1984|1987-01-04|2025-01-05|1031.72|9632.3398|834%|0.16905849722642|1983|6447.2743210023|3.8769193141705|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2025-01-05 13:11:30|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|1018|2005-07-03|2024-12-29|41.4|51.3|24%|0.06394395280236|1017|46.982298646788|3.8351130776794|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2025-01-05 13:11:32|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1775|1991-01-06|2025-01-05|945.41|7103.75|651%|0.15444532130778|1774|4255.2877483701|3.046813416009|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2025-01-05 13:11:33|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1149|2003-01-05|2025-01-05|101.65|377.55|271%|0.14170034843206|1148|277.34350742642|2.6345993031359|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2025-01-05 13:11:34|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1149|2003-01-05|2025-01-05|103.21|442.53|329%|0.14913240418118|1148|307.54610978966|2.390956445993|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2025-01-05 13:11:35|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|519|2014-03-23|2024-12-29|1005.5|1061.83|6%|0.039783783783784|518|657.14019352025|0.57425868725869|13.082|-12.079|2024-11-03|2017-06-18|0|0|0|0|0|0|1061.83|1.62|2024-12-29|2024-04-28
2025-01-05 13:11:35|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|775|2010-01-10|2025-01-05|82917|336801|306%|0.19982170542636|774|237992.03709677|0.033268733850129|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|282716|2019-08-11|2018-01-14
2025-01-05 13:11:37|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|773|2010-01-10|2025-01-05|70505|388467|451%|0.24493005181347|772|258099.72307568|0.031181347150259|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|310297|2019-08-11|2018-01-14
2025-01-05 13:11:38|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1292|2000-01-02|2025-01-12|1000|2533.8701|153%|0.096951200619675|1291|2231.146701919|1.8322331525949|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2025-01-05 13:11:39|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1495|1996-02-04|2025-01-05|1544.6|4690.25|204%|0.096432396251674|1494|3948.4257151932|2.3106479250335|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2025-01-05 13:11:40|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|707|2011-06-26|2025-01-05|1544.59|5578.1001|261%|0.21674645892351|706|2193.1027258801|3.2369518413598|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5642.46|2017.26|2024-12-08|2020-03-15
2025-01-05 13:11:40|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|1717.4301|1777.73|4%|0.20944444444444|18|1702.6047363281|0|3.375|-4.264|2024-08-25|2024-06-30|0|0|0|0|0|0|1774.33|1630.25|2024-09-29|2024-08-18
2025-01-05 13:11:42|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2025-01-05 13:11:43|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2025-01-05 13:11:44|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|113.1|107.16|-5%|-0.28716666666667|18|107.94684199283|0|2.401|-4.042|2024-08-25|2024-07-28|0|0|0|0|0|0|115.33|101.15|2024-05-26|2024-08-11
2025-01-05 13:11:44|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|255|2020-02-16|2025-01-05|4976.5498|6806.6602|37%|0.14104330708661|254|5528.7588962929|2.3540826771654|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|6852.7998|3857.5701|2025-01-05|2020-04-12
2025-01-05 13:11:45|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|807|2009-05-31|2025-01-05|8018.7002|7838.7598|-2%|0.022559553349876|806|6647.5814116713|2.1200657568238|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2025-01-05 13:11:47|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|654|2012-05-20|2025-01-05|985.81|7362.54|647%|0.58105819295559|653|4253.1690424648|2.3653981623277|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2025-01-05 13:11:47|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|655|2012-05-20|2025-01-05|969.99|6907.25|612%|0.7600993883792|654|3577.3201174671|2.0267110091743|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|6914.1802|917.44|2025-01-05|2018-02-11
2025-01-05 13:11:48|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67||2017-07-23|
2025-01-05 13:11:49|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1402|1998-02-08|2025-01-12|1073.55|2595.98|142%|0.10185653104925|1401|1070.0486409055|2.0736616702355|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2627.55|567.8846|2025-01-12|2020-05-31
2025-01-05 13:11:50|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2025-01-05 13:11:52|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|640|2009-05-24|2024-12-29|101.83|27.52|-73%|174.61682629108|639|113.34856281126|9.4369154929577|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2025-01-05 13:11:52|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76||2017-08-06|
2025-01-05 13:11:53|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1513|1995-12-31|2025-01-05|1000|3757.95|276%|0.10487301587302|1512|3365.5210586215|1.406837962963|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2025-01-05 13:11:54|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1841|1989-07-09|2025-01-05|100|2412.1699|2312%|0.18809836956522|1840|1169.2088459933|0.037533695652174|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2481.23|1464.04|2024-10-27|2020-11-08
2025-01-05 13:11:55|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|562|2014-03-30|2025-01-05|16291.5098|51271.1484|215%|0.25163636363636|561|24594.462221628|0.35740106951872|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|51689.5195|15981.5596|2025-01-05|2020-05-31
2025-01-05 13:11:57|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2025-01-05 13:11:57|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2025-01-05 13:11:58|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1201|2002-01-06|2025-01-05|3671.5|15516.2998|323%|0.13747916666667|1200|9888.2383816709|2.1626425|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|15516.2998|8916.123|2025-01-05|2020-03-22
2025-01-05 13:11:59|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|758|2010-07-04|2025-01-05|10053.0596|14420.2998|43%|0.063498018494055|757|10359.082910543|0.7197107001321|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|14420.2998|7749.8198|2025-01-05|2020-03-22
2025-01-05 13:12:00|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|757|2010-07-04|2024-12-29|10023.5195|12283.5195|23%|0.040884920634921|756|9474.4518194766|0.67664417989418|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|12639.5303|7540.48|2024-11-24|2020-03-22
2025-01-05 13:12:01|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2025-01-05 13:12:02|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|749|2010-09-05|2025-01-05|774.53|1804.63|133%|0.18431417112299|748|1211.0552593888|4.7260588235294|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|115343.2813|101.85|2024-12-29|2023-11-12
2025-01-05 13:12:03|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|749|2010-09-05|2025-01-05|163.4|694.4|325%|0.20130481283422|748|468.47096065017|2.0273582887701|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|9996.7002|44.18|2024-12-29|2023-11-12
2025-01-05 13:12:04|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|499|2015-06-14|2024-12-29|636.55|1425.1|124%|0.18562048192771|498|963.15769612956|3.0683152610442|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1481.23|605.28|2024-12-08|2020-03-22
2025-01-05 13:12:05|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1322|1999-09-12|2025-01-05|134.26|1366.9|918%|0.21962225586677|1321|515.70000059558|3.6753792581378|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1395.3199|552.33|2024-12-01|2020-03-22
2025-01-05 13:12:06|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|815|2009-05-31|2025-01-05|231.81|619.31|167%|0.15023341523342|814|418.77888393285|3.4702395577396|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|633.49|310.86|2024-12-01|2020-03-22
2025-01-05 13:12:07|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|794|2009-10-25|2025-01-05|570.44|730.35|28%|0.079034047919294|793|574.0079464468|3.4686696090794|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2025-01-05 13:12:08|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|815|2009-05-31|2025-01-05|343.11|1693.14|393%|0.22312653562654|814|857.9855809124|3.2518968058968|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1702.11|656.35|2024-12-01|2020-03-22
2025-01-05 13:12:09|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1703|1992-01-05|2025-01-05|1191.8|4573.2979|284%|0.10338425381904|1702|4179.7616834836|1.8653901292597|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2025-01-05 13:12:10|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1372|1997-01-19|2025-01-12|109.32|492.49|351%|0.28364186725018|1371|459.29017500141|4.2634398249453|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2025-01-05 13:12:12|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1723|1992-01-05|2025-01-05|98.41|29257.6895|29630%|0.39324912891986|1722|10956.284532026|3.0805888501742|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|31121.3398|13443.0195|2024-11-03|2020-04-12
2025-01-05 13:12:13|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1149|2000-07-02|2024-07-21|24.91|148.14|495%|0.24206707317073|1148|92.276536234365|2.3730156794425|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2025-01-05 13:12:14|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2025-01-05 13:12:14|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1723|1992-01-05|2025-01-05|96.14|38780.0703|40237%|0.42591695702671|1722|15818.001606131|3.344900116144|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2025-01-05 13:12:15|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|505|2015-05-10|2025-01-05|338.01|782.34|131%|0.20579166666667|504|512.50209885399|3.3435138888889|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|825.35|350.13|2024-11-03|2020-04-05
2025-01-05 13:12:17|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1671|1993-01-03|2025-01-05|3000|6444.6899|115%|0.08084131736527|1670|6855.033882657|3.3930706586826|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2025-01-05 13:12:18|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1931|1988-01-10|2025-01-05|1145.1|4205.3599|267%|0.098506735751296|1930|2331.4214952608|2.199192746114|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2025-01-05 13:12:19|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|608|2013-02-10|2024-10-06|121.74|145.93|20%|0.032390444810544|607|138.78292772644|0.58103459637562|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|130.6|2019-08-25|2019-03-03
2025-01-05 13:12:20|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|606|2013-02-10|2024-09-29|189.06|120.79|-36%|-0.066438016528926|605|146.38438925413|0.82427107438017|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2025-01-05 13:12:21|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|326|2015-04-19|2025-01-12|1078.5699|1509.84|40%|0.15658769230769|325|1313.0610154977|2.3661569230769|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2025-01-05 13:12:22|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1347|1998-10-25|2025-01-12|1460.8|12069.8203|726%|0.20533878157504|1346|7467.2140669224|3.4788031203566|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2025-01-05 13:12:23|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|410|2017-03-05|2025-01-12|6036.75|31054.3809|414%|0.5061466992665|409|14838.618904821|5.7026234718826|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|31695.6309|2195.75|2024-12-15|2018-10-28
2025-01-05 13:12:24|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|1000|2005-10-09|2024-12-29|1028.04|1148.65|12%|0.05316016016016|999|873.76717025757|2.7036076076076|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2025-01-05 13:12:25|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|815|2009-05-31|2025-01-05|346|298.81|-14%|0.0040601965601965|814|290.00114118892|1.9866670761671|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|290.87|2022-02-06|2024-09-15
2025-01-05 13:12:25|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|978|2006-04-09|2024-12-29|1088.02|1668.02|53%|0.072045035823951|977|1020.8510832367|2.8737727737973|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2025-01-05 13:12:27|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1628|1993-06-20|2024-10-06|595.67|12003.29|1915%|0.22204363859865|1627|3966.6893176517|2.8196865396435|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2025-01-05 13:12:28|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1038|2004-12-19|2025-01-05|1000|4860.3301|386%|0.19663355834137|1037|2791.6926073137|2.0501552555448|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|5010.1899|1665.58|2025-01-05|2020-05-17
2025-01-05 13:12:29|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|1997|1986-10-05|2025-01-05|126.69|2511.4199|1882%|0.19274849699399|1996|976.74831148166|3.9463627254509|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2649.916|1261.173|2024-09-29|2020-03-22
2025-01-05 13:12:30|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1202|2001-12-30|2025-01-05|1000|2534.3|153%|0.11838800999167|1201|1362.9996640781|3.5878293089092|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2025-01-05 13:12:31|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1515|1995-12-31|2025-01-05|100|964.58|865%|0.18931836195509|1514|419.54439582447|3.031427344782|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1051.45|473.2|2022-01-09|2020-03-22
2025-01-05 13:12:33|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1123|2003-07-06|2025-01-05|159.56|810.05|408%|0.18146524064171|1122|443.25711468555|2.5448413547237|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|873.11|416.32|2022-01-09|2020-03-22
2025-01-05 13:12:34|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1149|2003-01-05|2025-01-05|101.79|1673.67|1544%|0.27679268292683|1148|629.50240205743|2.8890409407666|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2025-01-05 13:12:35|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1149|2003-01-05|2025-01-05|101.62|1102.0601|984%|0.23543031358885|1148|589.81230707393|2.5844991289199|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2025-01-05 13:12:36|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|815|2009-05-31|2025-01-05|1210.52|2149.6699|78%|0.096371007371007|814|1882.9500227665|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2025-01-05 13:12:37|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1408|1998-01-04|2025-01-05|996.15|9893.2695|893%|0.17349324804549|1407|4265.932600975|1.5624982231699|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|10006.4004|6000.4302|2024-10-06|2020-03-22
2025-01-05 13:12:38|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|675|2012-02-05|2025-01-05|1876.1|4357.8599|132%|0.13370771513353|674|2820.4106826895|1.720762611276|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4452.5801|2566.96|2024-10-06|2020-03-22
2025-01-05 13:12:39|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1051|2004-08-08|2025-01-05|344.62|1216.29|253%|0.16907333333333|1050|1256.3689541513|2.8469685714286|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2025-01-05 13:12:40|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1411|1997-10-05|2025-01-05|100|502.7782|403%|0.19946666666667|1410|383.88244799905|2.7372070921986|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|316.26|2008-01-20|2018-01-14
2025-01-05 13:12:41|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1224|2001-07-08|2025-01-05|1019.69|9322.75|814%|0.21431561733442|1223|4448.5637601466|2.316244480785|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.364|2022-11-20|2020-03-22
2025-01-05 13:12:42|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1095|2004-01-04|2025-01-05|1000|5126.7402|413%|0.21208683729433|1094|3225.0585130387|4.1440265082267|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2025-01-05 13:12:44|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|809|2009-05-31|2025-01-05|43.13|124647.9531|288905%|4.2332797029703|808|9580.8748082247|7.6591707920792|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|127876.9766|0.0013|2025-01-05|2018-01-14
2025-01-05 13:12:45|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|814|2009-05-31|2025-01-05|2498.3201|16103.5703|545%|0.2460258302583|813|5594.47701479|0.036012300123001|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|16872.5293|3760.73|2024-10-27|2020-11-15
2025-01-05 13:12:45|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|742|2010-10-03|2025-01-05|106.19|4617.3301|4248%|0.61351956815115|741|698.64196788654|0.063762483130904|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|5054.4199|233.54|2024-09-29|2020-11-15
2025-01-05 13:12:46|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|720|2010-10-03|2025-01-05|3.91|350.98|8876%|3.3142030598053|719|266.98933874435|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|350.98|2014-10-12|2018-01-14
2025-01-05 13:12:47|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|360|2018-01-14|2025-01-05|94.69|213.9|126%|2.9570111420613|359|40099.850105837|4.6934289693593|60.142|-99.989|2018-10-14|2024-04-14|0|0|0|0|0|0|928548.1875|86.2|2024-04-07|2018-03-18
2025-01-05 13:12:49|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|194|2021-04-25|2025-01-05|10706.3496|246.61|-98%|3.2276424870466|193|259478.24821169|6.3511761658031|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|94.49|2024-04-07|2024-05-12
2025-01-05 13:12:49|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|194|2021-04-25|2025-01-05|43231.8906|100.11|-100%|2.830621761658|193|1504289.2850492|5.1678860103627|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2025-01-05 13:12:50|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|360|2018-01-14|2025-01-05|94.4|212.33|125%|2.88743454039|359|19285.406226921|5.8205543175487|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|84.73|2024-04-07|2018-03-18
2025-01-05 13:12:51|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|194|2021-04-25|2025-01-05|2918.9199|213.56|-93%|3.1813367875648|193|45580.764384201|10.115119170984|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|91.93|2024-04-07|2024-05-19
2025-01-05 13:12:51|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|185|2021-06-27|2025-01-05|5629.48|228.87|-96%|3.1741141304348|184|70777.627732973|9.7535923913043|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|92.11|2024-04-07|2024-05-19
2025-01-05 13:12:53|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|786|2009-05-31|2025-01-05|139.53|187|34%|1.3284101910828|785|25498.248391159|1.7678191082803|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2025-01-05 13:12:54|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|810|2009-05-31|2025-01-05|288.47|235.38|-18%|1.2113733003708|809|10376.838411845|1.3012422744129|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|100|2024-04-07|2024-04-14
2025-01-05 13:12:54|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2074|1985-01-06|2025-01-05|1000|1072|7%|0.28961987457791|2073|1868.8553519769|4.1457071876507|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2025-01-05 13:12:55|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|806|2009-05-24|2025-01-05|869|549|-37%|0.076544099378882|805|683.96898263027|0.02520248447205|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2025-01-05 13:12:56|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|806|2009-05-24|2025-01-05|4343|1375|-68%|4.9841130434783|805|2252.6153846154|0.3171950310559|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2025-01-05 13:12:58|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|805|2009-05-24|2025-01-05|485|591|22%|0.41789179104478|804|672.53167701863|0.14521641791045|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2025-01-05 13:12:58|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|806|2009-05-24|2025-01-05|480|841|75%|0.36684844720497|805|845.2729528536|0.09384099378882|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2025-01-05 13:12:59|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2553|1976-01-11|2024-12-29|497.56|1901.1|282%|0.1570184169279|2552|604.03177447082|3.3207660658307|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2025-01-05 13:13:00|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1340|1999-05-02|2024-12-29|493.34|1179.36|139%|0.13119342793129|1339|668.54240918515|4.5051650485437|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2025-01-05 13:13:01|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|816|2009-05-24|2025-01-05|270.42|1729.2|539%|0.27412515337423|815|802.559559205|4.651282208589|12.056|-11.714|2024-11-10|2020-03-01|0|0|0|0|0|0|2071.6699|653.61|2024-11-17|2020-03-22
2025-01-05 13:13:03|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1566|1995-01-08|2025-01-05|45.76|66.52|45%|0.17783769968051|1565|79.211845712796|6.911054313099|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2025-01-05 13:13:04|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1245|2001-03-04|2025-01-05|895.52|1367.1899|53%|0.16357234726688|1244|1093.4178103282|3.4922837620579|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2025-01-05 13:13:04|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|816|2009-05-24|2025-01-05|122.3|482.33|294%|0.20725030674847|815|331.19247530956|3.949536196319|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2025-01-05 13:13:05|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|692|2011-10-09|2025-01-05|88260001792|19.59|-100%|-2.0393299565847|691|1639684581.4572|20.503736613603|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|18.34|2011-10-09|2024-12-08
2025-01-05 13:13:06|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1285|2000-05-28|2025-01-05|55.4|186.51|237%|0.12669158878505|1284|93.84256465333|3.2455257009346|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|200.42|84.11|2024-12-01|2020-03-29
2025-01-05 13:13:08|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1285|2000-05-28|2025-01-05|78.14|407.21|421%|0.16433099688474|1284|112.79949617942|3.6752663551402|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|419.5263|121.6451|2024-12-22|2018-12-30
2025-01-05 13:13:09|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1276|2000-07-30|2025-01-05|34.15|165.71|385%|0.1733168627451|1275|89.886246086288|4.2081905882353|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|183.5052|69.27|2024-12-01|2020-03-29
2025-01-05 13:13:10|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2137|1984-01-08|2025-01-05|584|1418.5|143%|0.17166994382022|2136|2065.2848210565|6.2332612359551|36.207|-68.166|1990-09-16|2024-12-08|0|0|0|0|0|0|7676|1335.9987|2024-03-03|2024-12-22
2025-01-05 13:13:10|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|1014|2005-08-07|2025-01-05|51.03|52.56|3%|0.044830207305035|1013|51.793594723387|3.4855784797631|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2025-01-05 13:13:11|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|1014|2005-08-07|2025-01-05|51.21|97.04|89%|0.098600197433366|1013|72.901908366638|3.3228075024679|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2025-01-05 13:13:13|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1257|2000-12-10|2025-01-05|36.27|101.76|181%|0.11269824840764|1256|42.102410186731|3.1945644904459|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|103.66|38.23|2024-12-29|2020-03-29
2025-01-05 13:13:14|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1667|1993-01-31|2025-01-05|43.94|591.95|1247%|0.18459003601441|1666|182.3755909783|3.215974789916|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|609.07|218.26|2024-12-08|2020-03-29
2025-01-05 13:13:15|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1276|2000-07-30|2025-01-05|38.31|52.19|36%|0.066985882352941|1275|41.561293062372|3.5650454901961|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2025-01-05 13:13:16|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1502|1996-03-24|2025-01-05|24.75|33.97|37%|0.06098800799467|1501|34.33143143457|3.6811872085277|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2025-01-05 13:13:17|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1503|1996-03-24|2025-01-05|13.5|31.67|135%|0.11426498002663|1502|23.651937605299|4.1828135818908|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|36.71|17.3644|2007-12-16|2020-03-22
2025-01-05 13:13:19|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1135|2003-04-13|2025-01-05|11.01|42.15|283%|0.17181481481481|1134|38.207000450101|4.1900864197531|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2025-01-05 13:13:20|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|511|2014-12-14|2025-01-05|23.9|30.78|29%|0.087429411764706|510|29.187843628826|3.0007058823529|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2025-01-05 13:13:21|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1503|1996-03-24|2025-01-05|61.25|67.28|10%|0.045806258322237|1502|48.961304084032|3.6206657789614|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2025-01-05 13:13:21|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1057|2004-10-10|2025-01-05|17.89|30.39|70%|0.12436742424242|1056|36.713736971708|4.9613854166666|18.49|-20.899|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-01-05 13:13:22|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1057|2004-10-10|2025-01-05|17.89|30.39|70%|0|0|36.713736971708|0|0|0|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-01-05 13:13:24|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1277|2000-07-16|2025-01-05|18.88|22.45|19%|0.13594043887147|1276|38.487501994277|6.6685540752351|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2025-01-05 13:13:25|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|881|2008-02-24|2025-01-05|25.15|45.84|82%|0.12978863636364|880|25.070749160515|4.1927988636364|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|50.99|14.05|2024-09-29|2020-03-29
2025-01-05 13:13:26|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1503|1996-03-24|2025-01-05|10.25|24.2|136%|0.11074034620506|1502|18.931477053992|4.12817310253|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2025-01-05 13:13:27|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2025-01-05 13:13:27|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|1008|2005-09-18|2025-01-05|15.13|18.46|22%|0.060665342601787|1007|16.216163999978|3.6239682224429|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2025-01-05 13:13:29|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|969|2006-06-18|2025-01-05|25.21|78.24|210%|0.14634917355372|968|39.9607494992|2.9936301652893|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|82.26|34.1425|2024-12-01|2020-03-29
2025-01-05 13:13:30|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|772|2010-03-14|2025-01-05|68.43|191.16|179%|0.15939169909209|771|118.09704658034|2.40964461738|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|196.085|102.93|2024-12-08|2020-03-22
2025-01-05 13:13:31|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|913|2007-07-15|2025-01-05|51.91|40.43|-22%|0.014350877192982|912|44.879570652856|3.7716567982456|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2025-01-05 13:13:32|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|913|2007-07-15|2025-01-05|51.91|40.43|-22%|0|0|44.879570652856|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2025-01-05 13:13:33|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|969|2006-06-18|2025-01-05|16.74|34.31|105%|0.12579855371901|968|22.498674403526|4.1738047520661|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|38.1|15.49|2024-12-01|2020-03-29
2025-01-05 13:13:35|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|969|2006-06-18|2025-01-05|50.87|56.5993|11%|0.061148760330579|968|53.788465804975|3.5326353305785|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2025-01-05 13:13:35|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|897|2007-11-04|2025-01-05|51.06|48.93|-4%|0.033669642857143|896|45.131472924614|3.5464542410714|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2025-01-05 13:13:36|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1285|2000-05-28|2025-01-05|45.72|224.43|391%|0.1741183800623|1284|107.45280149289|4.359742211838|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.98|95.69|2024-12-01|2020-03-22
2025-01-05 13:13:37|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|894|2007-11-25|2025-01-05|46.33|53.71|16%|0.065847704367301|893|46.013974347637|3.6086618141097|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2025-01-05 13:13:38|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|891|2007-12-16|2025-01-05|50.9|60.9|20%|0.059507865168539|890|51.195735141484|3.5210853932584|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2025-01-05 13:13:40|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|890|2007-12-23|2025-01-05|49.86|73.12|47%|0.074833520809899|889|59.455081498221|3.127146231721|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2025-01-05 13:13:41|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|826|2009-03-15|2025-01-05|26.82|87.22|225%|0.17586909090909|825|68.851240954734|3.37168|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|95.81|40|2024-09-29|2020-03-22
2025-01-05 13:13:42|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|699|2011-08-21|2025-01-05|47.75|58.37|22%|0.058532951289398|698|48.68747625501|3.0331733524355|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|64.44|27.112|2024-09-29|2020-03-29
2025-01-05 13:13:43|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1208|2001-11-18|2025-01-05|14.86|38.92|162%|0.14318724109362|1207|32.215257999123|4.5842195526098|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2025-01-05 13:13:43|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|955|2006-09-24|2025-01-05|48.74|77.52|59%|0.11021174004193|954|66.17224574863|4.2459968553459|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2025-01-05 13:13:45|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|955|2006-09-24|2025-01-05|25.36|60.02|137%|0.10846645702306|954|44.52725989856|2.6379905660377|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|66.3099|41.93|2024-09-29|2020-03-29
2025-01-05 13:13:46|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|955|2006-09-24|2025-01-05|51.47|185.44|260%|0.17659119496855|954|94.476961485378|3.3803102725367|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|193.1229|79.228|2024-12-15|2020-03-22
2025-01-05 13:13:47|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1207|2001-11-18|2025-01-05|51.66|96.3875|87%|0.10673383084577|1206|60.701086148607|3.8221857379768|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|105.79|40.26|2024-12-08|2020-03-29
2025-01-05 13:13:48|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1207|2001-11-25|2025-01-05|25.34|86.65|242%|0.12733333333333|1206|45.76773083931|3.0522247097844|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|101.305|51.07|2024-09-01|2020-03-29
2025-01-05 13:13:49|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|955|2006-09-24|2025-01-05|50.67|141.9177|180%|0.14974423480084|954|78.096307532825|3.4559182389937|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|152.59|59.5102|2024-11-17|2020-03-29
2025-01-05 13:13:51|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1208|2001-11-18|2025-01-05|9.27|86.08|829%|0.23046064623032|1207|22.524908854867|3.8958616404308|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|88.1|22.4584|2024-07-14|2018-12-30
2025-01-05 13:13:52|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|955|2006-09-24|2025-01-05|50.26|65.03|29%|0.058196016771489|954|51.991737817095|3.0408909853249|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2025-01-05 13:13:53|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1208|2001-11-18|2025-01-05|53.26|97.71|83%|0.079613090306545|1207|59.614886501767|3.2567348798674|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|102.5|45.4398|2024-12-15|2020-03-22
2025-01-05 13:13:54|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|942|2006-12-24|2025-01-05|61.4|23.08|-62%|-0.055427205100956|941|37.819617860636|3.5252348565356|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2025-01-05 13:13:55|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|894|2007-11-25|2025-01-05|46.89|19.43|-59%|-0.053124300111982|893|28.23246444045|3.550470324748|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2025-01-05 13:13:56|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|891|2007-12-16|2025-01-05|50.12|53|6%|0.042896629213483|890|40.915884174214|3.3782078651685|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|55.79|28.19|2024-12-01|2020-03-29
2025-01-05 13:13:57|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1359|1998-12-27|2025-01-05|22.94|87.47|281%|0.16918777614138|1358|56.777024290858|5.1890611192931|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2025-01-05 13:13:58|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1359|1998-12-27|2025-01-05|21.53|83.19|286%|0.15022459499264|1358|44.281427498509|4.332175994109|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|97.87|37.69|2024-10-20|2020-03-22
2025-01-05 13:13:59|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1359|1998-12-27|2025-01-05|27.09|78.33|189%|0.098240795287187|1358|41.105864577472|2.8050684830633|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|84.53|47.66|2024-09-22|2020-03-29
2025-01-05 13:14:00|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1359|1998-12-27|2025-01-05|26.05|225.88|767%|0.20626656848306|1358|71.325570153523|4.0595243004418|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|240.28|81.7378|2024-12-22|2020-03-22
2025-01-05 13:14:02|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1359|1998-12-27|2025-01-05|19.34|48.59|151%|0.13582842415317|1358|22.951596789188|4.528999263623|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|51.62|17.49|2024-12-01|2020-03-29
2025-01-05 13:14:03|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1359|1998-12-27|2025-01-05|25.58|138.96|443%|0.1540206185567|1358|60.394681172655|3.323145802651|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|159.64|73.54|2024-09-08|2020-03-29
2025-01-05 13:14:04|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1359|1998-12-27|2025-01-05|24|132.72|453%|0.16827245949926|1358|51.877049276985|3.8168453608247|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|144.51|47.71|2024-12-01|2020-03-29
2025-01-05 13:14:05|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1359|1998-12-27|2025-01-05|32.69|235.75|621%|0.19953460972018|1358|57.3094556379|4.5359793814433|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|241.88|57.57|2024-12-08|2018-12-30
2025-01-05 13:14:06|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1359|1998-12-27|2025-01-05|30.25|77.08|155%|0.1010706921944|1358|42.204510679659|3.5945979381443|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|83.41|43.435|2024-12-01|2020-03-29
2025-01-05 13:14:08|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|728|2011-01-30|2025-01-05|51.35|109.07|112%|0.14426547455296|727|67.289222816845|3.6376973865199|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|112.26|48.47|2024-12-15|2020-03-22
2025-01-05 13:14:09|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1281|2000-06-25|2025-01-05|35.37|93.43|164%|0.1302265625|1280|68.08039807715|4.0937109375|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2025-01-05 13:14:10|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1249|2001-02-04|2025-01-05|19.98|60.47|203%|0.14982692307692|1248|42.240349881834|4.3360320512821|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2025-01-05 13:14:11|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|353|2018-04-08|2025-01-05|25.7|46.62|81%|0.22121306818182|352|33.425286338957|3.6319289772727|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|51.99|16.6896|2024-12-01|2020-03-29
2025-01-05 13:14:11|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|771|2010-04-04|2025-01-05|88.95|87.29|-2%|0.01735974025974|770|119.79159147112|2.7078311688312|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2025-01-05 13:14:13|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|659|2012-05-27|2025-01-05|107.2|92.35|-14%|-0.018773556231003|658|105.90646434084|1.1418738601824|2.81|-3.142|2024-08-04|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2025-01-05 13:14:14|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|901|2007-10-07|2025-01-05|25.95|21.29|-18%|-0.014143333333333|900|27.421342951344|1.7762444444444|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2025-01-05 13:14:15|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|832|2009-02-01|2025-01-05|94.95|38.07|-60%|-0.079274368231047|831|65.156310058557|1.7419651022864|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2025-01-05 13:14:16|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|659|2012-05-27|2025-01-05|110.52|89.5|-19%|-0.022699088145897|658|106.33676123149|1.4909544072948|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2025-01-05 13:14:16|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|926|2007-04-15|2025-01-05|104.23|78.96|-24%|-0.016691891891892|925|86.284676084251|1.6817610810811|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2025-01-05 13:14:18|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1111|2003-09-28|2025-01-05|102.45|96.81|-6%|-0.0024441441441442|1110|105.87391536242|0.8742|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2025-01-05 13:14:19|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|659|2012-05-27|2025-01-05|84.43|81.96|-3%|-0.0043525835866261|658|84.113186617722|0.21559118541033|1.305|-0.901|2023-03-19|2024-10-06|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2025-01-05 13:14:20|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1101|2003-12-07|2025-01-05|101.85|106.49|5%|0.0077527272727273|1100|110.98744784432|1.1508045454545|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2025-01-05 13:14:21|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|877|2008-03-23|2025-01-05|61.66|36.01|-42%|-0.049341324200913|876|53.665961623328|2.0531038812785|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|35.5|2013-05-05|2025-01-05
2025-01-05 13:14:22|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|764|2010-05-23|2025-01-05|30.62|28.21|-8%|-0.0020956749672346|763|32.887383426047|1.8709842726081|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2025-01-05 13:14:23|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1172|2002-07-28|2025-01-05|102.15|106.6|4%|0.010846285226302|1171|113.67872857234|1.3905661827498|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2025-01-05 13:14:24|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|664|2012-04-22|2025-01-05|50.54|44.46|-12%|-0.014665158371041|663|48.93479227158|1.3166153846154|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2025-01-05 13:14:25|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|789|2009-11-29|2025-01-05|75.69|77.99|3%|0.0051142131979696|788|79.13155891989|0.44811040609137|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-01-05 13:14:26|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|788|2009-12-06|2025-01-05|50.24|51.76|3%|0.0053989834815756|787|53.262840256473|0.70614104193139|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2025-01-05 13:14:27|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|789|2009-11-29|2025-01-05|75.69|77.99|3%|0.0051142131979696|788|79.13155891989|0.44811040609137|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-01-05 13:14:28|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|987|2006-02-12|2025-01-05|16.56|92.41|458%|0.25747058823529|986|58.507396169467|5.8959787018256|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2025-01-05 13:14:29|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|681|2011-12-25|2025-01-05|15.32|251.88|1544%|0.47577352941177|680|74.401138218839|4.9471029411765|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|283.07|40.35|2024-07-14|2018-12-30
2025-01-05 13:14:30|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|787|2009-12-13|2025-01-05|25.38|38.2|51%|0.13603435114504|786|41.574029612269|5.1361221374046|23.246|-13.751|2024-09-29|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2025-01-05 13:14:31|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2025-01-05 13:14:32|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1109|2003-10-12|2025-01-05|12.7|68.59|440%|0.20237274368231|1108|35.259667430943|4.3398799638989|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|75.59|29.1525|2024-12-01|2020-03-22
2025-01-05 13:14:34|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1036|2005-03-06|2025-01-05|78.1|21.99|-72%|0.0095555555555557|1035|47.461537690697|6.8700164251208|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|17.52|2007-12-30|2024-09-15
2025-01-05 13:14:34|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|950|2006-10-29|2025-01-05|24.9|41.4621|67%|0.11655953635406|949|36.635086313549|4.5483930453109|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2025-01-05 13:14:35|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|873|2008-04-20|2025-01-05|265.8|35.15|-87%|-0.030511467889908|872|53.770366449127|8.2031880733945|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2025-01-05 13:14:36|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|1020|2005-06-26|2025-01-05|14.59|52.64|261%|0.18712561334642|1019|30.533630345382|4.2374406280667|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|55.33|17.6001|2024-12-08|2020-03-22
2025-01-05 13:14:37|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1120|2002-09-01|2025-01-05|12.16|24.35|100%|0.12140214477212|1119|18.057850904976|3.1016443252904|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2025-01-05 13:14:39|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|1020|2005-06-26|2025-01-05|4.94|46.6|843%|0.26822571148184|1019|19.477011523294|4.32524828263|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.5099|20.57|2021-02-21|2018-02-11
2025-01-05 13:14:40|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|1020|2005-06-26|2025-01-05|14.83|83.3197|462%|0.20120215897939|1019|49.366324993208|3.6029136408243|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|89.87|47.14|2024-11-10|2020-03-29
2025-01-05 13:14:41|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|1020|2005-06-26|2025-01-05|14.71|46.991|219%|0.13567909715407|1019|28.189090906405|2.969985279686|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2025-01-05 13:14:42|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|968|2006-06-25|2025-01-05|18.64|79.68|327%|0.21588728024819|967|42.375464816231|5.044259565667|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2025-01-05 13:14:42|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|532|2014-11-02|2025-01-05|20.38|59.82|194%|0.33444444444444|531|48.829230245791|6.7614519774011|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|29.43|2021-02-21|2023-01-01
2025-01-05 13:14:44|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|705|2011-07-10|2025-01-05|20.42|121.81|497%|0.30664630681818|704|52.697234141573|4.4404701704545|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|131.13|43.8456|2024-12-08|2018-02-11
2025-01-05 13:14:45|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|548|2014-07-13|2025-01-05|27.15|57.16|111%|0.18365996343693|547|42.899571049823|3.8567678244973|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2025-01-05 13:14:46|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|968|2006-06-25|2025-01-05|20.52|246.32|1100%|0.313683557394|967|92.250123836777|4.7158552223371|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|257.8699|105|2024-12-22|2020-03-22
2025-01-05 13:14:46|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|597|2013-08-04|2025-01-05|26.31|28.98|10%|0.1399110738255|596|42.073056867973|6.4488372483222|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2025-01-05 13:14:47|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|827|2009-03-08|2025-01-05|22.71|208.5112|818%|0.31583535108959|826|112.07877235689|2.9394515738499|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2025-01-05 13:14:49|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|863|2008-06-29|2025-01-05|47.34|76.2366|61%|0.11178306264501|862|57.888127862924|4.2196171693736|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2025-01-05 13:14:50|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2025-01-05 13:14:51|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|968|2006-06-25|2025-01-05|145.56|135.57|-7%|0.13159462254395|967|161.38649806109|7.2637300930714|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2025-01-05 13:14:52|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|975|2006-05-07|2025-01-05|50.1|103.31|106%|0.20434702258727|974|37.771035917233|6.5576067761807|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|129.89|22.39|2024-10-20|2020-03-22
2025-01-05 13:14:52|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|755|2010-07-25|2025-01-05|32.18|40.68|26%|0.10759681697613|754|38.60059391047|4.9815583554377|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2025-01-05 13:14:54|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|713|2011-05-15|2025-01-05|29.83|59.3979|99%|0.15607162921348|712|40.295557851377|3.9245870786517|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2025-01-05 13:14:55|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|757|2010-07-18|2025-01-12|0.0495|97866.9609|197710932%|3.049208994709|756|14175.724270469|18.323111111111|127.59|-51.589|2011-06-05|2011-08-07|5|757|0|0|0|0|108244.875|3176.9944|2024-12-22|2018-12-16
2025-01-05 13:14:56|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|462|2016-03-13|2025-01-12|12.92|3616.8887|27894%|2.1565206073753|461|1234.7376242788|19.625095444685|64.697|-48.299|2021-01-10|2020-03-15|5|462|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2025-01-05 13:14:57|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|375|2017-11-12|2025-01-12|1.66|707.4861|42520%|2.8069331550802|374|221.79064074103|19.173280748663|197.76|-49.977|2018-01-07|2020-03-15|5|375|0|0|0|0|793.2038|4.1267|2024-12-08|2018-12-09
2025-01-05 13:14:57|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|405|2017-04-16|2025-01-12|0.9896|0.9998|1%|0.0046509900990099|404|1.0002525635708|1.3679306930693|5.585|-7.538|2017-05-07|2017-04-23|5|405|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-01-05 13:14:59|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|234|2020-07-26|2025-01-12|1.2744|213.6999|16669%|3.9135836909871|233|74.229904232372|25.635802575107|85.173|-60.557|2023-01-15|2022-11-13|5|234|0|0|0|0|264.2478|0.8575|2024-11-24|2020-07-26
2025-01-05 13:15:00|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|368|2017-12-31|2025-01-12|0.59|1.0761|82%|1.2790572207084|367|0.48692672071553|22.087155313351|86.18|-47.179|2021-01-10|2020-03-15|5|368|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-01-05 13:15:01|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|319|2018-12-09|2025-01-12|1.0053|1.0002|-1%|0.0024025157232704|318|0.99967083512429|1.1597610062893|7.107|-5.788|2018-12-30|2018-12-23|5|319|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-01-05 13:15:02|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|521|2015-01-25|2025-01-12|0.0174|2.3614|13471%|2.6368692307692|520|0.41767228420577|24.017605769231|214.365|-48.905|2017-12-17|2020-12-27|4.9942418426104|521|0|0|0|0|3.29|0.1057|2018-01-07|2020-03-15
2025-01-05 13:15:02|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|205|2021-02-14|2025-01-12|27.9705|7.5704|-73%|0.17741666666667|204|13.076404326137|19.749676470588|47.617|-49.413|2024-11-24|2021-05-23|5|205|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2025-01-05 13:15:04|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|210|2021-01-10|2025-01-12|7.1877|41.788|481%|2.6904976076555|209|33.616322583244|24.177645933014|143.918|-45.455|2021-02-14|2021-05-23|5|210|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-01-05 13:15:05|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|398|2017-06-04|2025-01-12|0.0032|0.3813|11816%|3.5857304785894|397|0.074423324537432|25.057695214106|342.639|-47.106|2021-04-18|2017-09-17|5|398|0|0|0|0|0.7383|0.0013|2021-05-09|2020-03-15
2025-01-05 13:15:06|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|34.772|0.0001|-100%|1.6302774566474|173|12.99557966615|21.461734104046|109.857|-100|2022-07-03|2022-05-15|5|174|0|0|0|0|119.398|0.0001|2022-04-10|2022-06-19
2025-01-05 13:15:06|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|192|2021-05-16|2025-01-12|0|0|-100%|2.0736178010471|191|1.5837604169115E-5|21.816115183246|237.896|-46.169|2021-10-10|2021-05-23|5|192|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-01-05 13:15:07|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|314|2019-01-13|2025-01-12|0.0172|0.1595|827%|2.1989776357827|313|0.12660725838297|19.809249201278|299.581|-43.453|2019-03-17|2020-03-15|5|314|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-01-05 13:15:09|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|0.9999|1.0027|0%|0.5261676300578|173|0.99735583947308|3.9465028901734|149.705|-60.09|2024-12-22|2024-12-15|5|174|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-01-05 13:15:10|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|290|2019-06-30|2025-01-12|0.0241|0.5136|2031%|2.8898200692042|289|0.6594697924941|25.086010380623|121.709|-64.876|2021-05-02|2019-12-15|5|290|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2025-01-05 13:15:10|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|48271.3672|97627.2031|102%|0.70811560693642|173|42736.205841415|11.344346820809|31.198|-32.948|2023-03-19|2022-06-19|5|174|0|0|0|0|107862.7969|14005.9102|2024-12-22|2022-11-13
2025-01-05 13:15:11|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|438|2016-08-28|2025-01-12|3.78|111.9301|2861%|1.83076201373|437|85.25040687818|21.271164759725|90.655|-43.434|2017-12-17|2021-05-23|5|438|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-01-05 13:15:12|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|24.5287|15.0311|-39%|0.60541040462428|173|8.8117546089764|20.353161849711|54.244|-38.533|2022-06-26|2024-04-14|5|174|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2025-01-05 13:15:13|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|2.0683|0.4003|-81%|-0.079052023121387|173|0.42743596635845|21.253699421965|51.148|-38.41|2024-12-01|2022-05-15|5|174|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-01-05 13:15:14|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|362|2018-02-04|2025-01-05|0.5078|23.0895|4447%|2.3537479224377|361|10.147272467696|25.141138504155|101.605|-50.864|2019-06-30|2020-03-15|5|362|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2025-01-05 13:15:15|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|389|2017-08-06|2025-01-12|210|469.0842|123%|1.8705670103093|388|426.69816024506|23.015543814433|148.825|-51.921|2018-12-23|2018-12-02|5|389|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2025-01-05 13:15:16|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|374|2017-11-19|2025-01-12|0.002|0.2634|13070%|4.5378954423592|373|0.06527529127104|20.128600536193|820.926|-42.736|2017-12-17|2020-03-15|5|374|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-01-05 13:15:16|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2025-01-05 13:15:18|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|219|2020-11-08|2025-01-12|0.1408|6.9438|4832%|4.5318532110092|218|21.037948608671|27.726449541284|301.705|-40.304|2020-11-15|2021-05-23|5|219|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-01-05 13:15:19|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|412|2017-02-26|2025-01-12|0.0019|0.4382|22963%|3.44200243309|411|0.16083335666409|24.369564476886|321.348|-42.359|2017-05-07|2021-05-23|5|412|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-01-05 13:15:19|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|363|2018-02-04|2025-01-12|1.0003|1.0003|0%|0.0037707182320442|362|1.0005176284096|2.528229281768|5.574|-5.956|2019-04-28|2019-05-12|5|363|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2025-01-05 13:15:20|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|363|2018-02-04|2025-01-12|0.1019|0.5421|432%|2.5027790055249|362|0.53433125917146|25.414820441989|354.114|-47.633|2021-10-31|2020-03-15|5|363|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-01-05 13:15:21|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|63.7977|3.2315|-95%|0.82568208092486|173|14.326522709309|26.01638150289|174.637|-91.259|2023-11-12|2022-11-13|5|174|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2025-01-05 13:15:23|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|379|2017-10-15|2025-01-12|0.244|0.0502|-79%|2.1820264550265|378|0.37072669997342|27.459137566138|146.602|-99.268|2018-01-07|2018-08-12|5|379|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2025-01-05 13:15:24|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|296|2019-05-19|2025-01-12|4.691|7.26|55%|1.2206|295|11.086831109347|21.825515254237|67.957|-50.045|2021-02-14|2021-05-23|5|296|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-01-05 13:15:24|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|248.1391|37.4921|-85%|-0.29915028901734|173|77.073297577343|19.791780346821|35.016|-37.396|2022-06-26|2022-01-23|5|174|0|0|0|0|542.7737|21.5095|2021-11-28|2024-11-10
2025-01-05 13:15:25|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|192|2021-05-16|2025-01-12|245.95|12.0143|-95%|-0.32130890052356|191|17.690851751715|23.300617801047|80.019|-42.021|2023-12-17|2021-06-13|5|192|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2025-01-05 13:15:26|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|363|2018-02-04|2025-01-12|23.93|5.6027|-77%|0.73700828729282|362|17.755485680478|22.861546961326|80.523|-39.33|2020-07-05|2020-10-25|5|363|0|0|0|0|237.17|2.4725|2021-04-04|2022-12-18
2025-01-05 13:15:27|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|195|2021-04-25|2025-01-12|48191.5703|74853.2266|55%|0.74355154639175|194|37781.351872997|17.064407216495|45.028|-35.279|2024-04-21|2024-05-12|5|195|0|0|0|0|572976.125|12892.4072|2024-04-21|2022-09-11
2025-01-05 13:15:28|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|275|2019-10-13|2025-01-12|0.0351|0.3001|755%|2.1829635036496|274|0.11190986987203|22.833138686131|159.373|-29.175|2020-02-16|2020-03-15|5|275|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-01-05 13:15:29|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|169|2021-10-24|2025-01-12|0.7642|0.635|-17%|1.4061071428571|168|1.1205668611639|22.963202380952|136.404|-37.994|2021-10-31|2022-01-23|5|169|0|0|0|0|8.4419|0.2091|2021-11-28|2024-08-11
2025-01-05 13:15:29|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|359|2018-03-04|2025-01-12|0.229|2.4369|964%|2.0630474860335|358|1.7050152367349|25.530698324022|85.043|-55.006|2020-12-27|2020-03-15|5|359|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-01-05 13:15:30|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|442|2016-07-31|2025-01-12|1.79|27.8274|1455%|1.9814829931973|441|18.34361659604|24.220639455782|185.031|-41.119|2021-05-09|2020-03-15|4.8212669683258|442|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-01-05 13:15:32|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|9.0666|5.7111|-37%|1.0506531791908|173|5.0896787396793|24.330456647399|80.668|-40.799|2021-12-26|2022-01-23|5|174|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-01-05 13:15:33|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|1.3315|0.8303|-38%|1.1378670520231|173|0.71036147214901|25.746942196532|53.408|-45.025|2023-01-15|2022-05-15|5|174|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-01-05 13:15:33|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|363|2018-02-04|2025-01-12|3.3077|1.4351|-57%|0.89301104972376|362|2.0575823464505|22.564483425414|84.332|-53.01|2018-02-25|2018-07-08|5|363|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2025-01-05 13:15:34|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|520|2015-02-01|2025-01-12|0.2896|197.1674|67983%|2.6759306358381|519|113.26366267565|23.804795761079|148.427|-56.41|2017-08-27|2015-04-19|5|520|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-01-05 13:15:35|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|290|2019-06-30|2025-01-12|1.9064|9.142|380%|0.76555363321799|289|3.467514483271|9.107276816609|37.474|-34.125|2022-02-06|2021-05-23|5|290|0|0|0|0|9.8644|0.805|2024-12-08|2020-01-05
2025-01-05 13:15:37|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|0.8346|0.2356|-72%|0.30919075144509|173|0.24432980382665|23.315115606936|42.178|-36.91|2024-03-10|2022-11-13|5|174|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2025-01-05 13:15:37|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|396|2017-06-18|2025-01-12|0.428|0.3586|-16%|1.722670886076|395|0.58146509065321|24.809149367089|212.414|-47.319|2017-12-10|2017-07-16|5|396|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-01-05 13:15:38|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|171|2021-09-19|2025-01-12|1.2808|0.1695|-87%|-0.12538235294118|170|0.41025723730437|19.563111764706|127.481|-37.442|2022-10-30|2022-05-15|5|171|0|0|0|0|3.4039|0.1001|2021-10-10|2024-08-11
2025-01-05 13:15:39|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2025-01-05 13:15:40|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|169|2021-10-24|2025-01-12|13.3368|0.7922|-94%|-0.71989285714286|168|2.2350290966104|21.279779761905|47.152|-38.588|2023-01-15|2022-06-19|5|169|0|0|0|0|16.3729|0.3917|2021-11-07|2023-09-17
2025-01-05 13:15:41|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|168|2021-10-31|2025-01-12|0.1046|0.0413|-61%|1.8705808383234|167|0.077747083529608|26.046299401198|275.935|-45.964|2021-11-21|2022-01-23|5|168|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2025-01-05 13:15:42|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|393|2017-07-02|2025-01-05|1.14|0.9121|-20%|1.520375|392|3.175255380514|23.576380102041|110.526|-50.02|2017-07-09|2021-05-23|5|393|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-01-05 13:15:43|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|248|2020-04-19|2025-01-12|0.0947|1.728|1725%|2.5547165991903|247|1.0495100819896|25.773789473684|99.921|-38.739|2023-02-26|2020-09-06|5|248|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2025-01-05 13:15:43|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|22.42|2.7689|-88%|-0.41307514450867|173|4.615590948483|18.010034682081|51.297|-40.779|2023-11-05|2022-05-15|5|174|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-01-05 13:15:44|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|366|2018-01-14|2025-01-12|1.2284|0.2121|-83%|1.2148410958904|365|0.33106910733537|27.390150684932|133.528|-48.005|2021-11-07|2022-01-23|5|366|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-01-05 13:15:46|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|360|2018-02-04|2025-01-12|0.1107|344.7159|311296%|28.188091922006|359|96.426650668508|28.743674094708|9093.799|-40.458|2020-11-08|2018-11-25|5|360|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2025-01-05 13:15:47|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|364|2018-01-21|2025-01-12|1707.09|1573.0975|-8%|1.1010964187328|363|1283.6535660461|24.208198347107|161.447|-60.003|2021-01-10|2020-03-15|5|364|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-01-05 13:15:48|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|418.6003|35.9814|-91%|-0.31636416184971|173|76.526084592973|20.764716763006|134.222|-37.59|2024-11-24|2022-11-13|5|174|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2025-01-05 13:15:48|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2025-01-05 13:15:49|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|429|2016-10-30|2025-01-12|1900|57.8076|-97%|0.7433785046729|428|108.96411358226|24.64178271028|86.863|-73.421|2021-02-14|2016-11-06|5|429|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2025-01-05 13:15:51|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|174|2021-09-19|2025-01-12|0.0002|0|-100%|-0.23540462427746|173|5.3816838844713E-5|20.687572254335|47.627|-38.978|2022-04-03|2022-05-15|5|174|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2025-01-05 13:15:51|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|291|2019-06-23|2025-01-12|0.0214|0.0303|42%|2.0345482758621|290|0.044119003263248|26.417344827586|166.667|-62.893|2021-02-14|2020-03-15|5|291|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2025-01-05 13:15:52|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|362|2018-02-04|2025-01-05|0.1805|0.2414|34%|2.2773296398892|361|0.51701938445829|28.489872576177|139.597|-62.933|2019-03-10|2018-04-01|5|362|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2025-01-05 13:15:53|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|185|2021-07-04|2025-01-12|0.0579|0.008|-86%|-0.18809239130435|184|0.01431059459023|22.098548913043|113.284|-30.393|2024-03-17|2024-04-14|5|185|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2025-01-05 13:15:54|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|321|2018-11-25|2025-01-12|59.7753|56.8716|-5%|1.26555625|320|108.32449499469|22.111525|105.214|-50.647|2019-06-02|2020-03-15|5|321|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2025-01-05 13:15:56|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|168|2021-10-31|2025-01-12|6.0615|1.0124|-83%|0.3597245508982|167|2.3475208268279|23.977299401198|145.733|-46.454|2021-11-07|2022-01-23|5|168|0|0|0|0|28.3|0.3655|2021-11-14|2024-08-11
2025-01-05 13:15:56|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|298|2019-01-13|2025-01-12|2.0814|117.7679|5558%|3.9907643097643|297|74.438481474483|25.763727272727|604.701|-42.654|2021-09-19|2020-03-15|5|298|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2025-01-05 13:15:57|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|191|2021-05-23|2025-01-12|9.396|5.062|-46%|1.1697157894737|190|4.5238324494262|25.957810526316|74.663|-41.821|2021-08-01|2022-05-15|5|191|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2025-01-05 13:15:58|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|384|2017-09-10|2025-01-12|22.6|15.8105|-30%|1.0747597911227|383|22.071597865472|23.603485639687|71.329|-50.413|2017-10-01|2020-03-15|5|384|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2025-01-05 13:15:59|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|167|2021-11-07|2025-01-12|0.5065|0.0919|-82%|-0.15548795180723|166|0.13680979375265|21.712054216867|36.341|-35.029|2022-11-06|2024-04-14|5|167|0|0|0|0|0.5944|0.0434|2021-11-14|2024-08-11
2025-01-05 13:16:00|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|385|2017-09-03|2025-01-12|5.0743|1.8219|-64%|1.2706770833333|384|5.6411367800329|25.955903645833|100.842|-49.32|2022-06-05|2022-04-10|5|385|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2025-01-05 13:16:01|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|365|2018-01-21|2025-01-12|11.353|11.024|-3%|1.2379148351648|364|6.6293796878155|18.505206043956|174.872|-39.287|2021-04-11|2018-11-25|5|365|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-01-05 13:16:02|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|384|2017-09-03|2025-01-05|0.2389|0.2574|8%|1.1916187989556|383|0.35245232771073|24.937436031332|92.361|-45.857|2018-01-07|2020-03-15|5|384|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2025-01-05 13:16:03|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|342|2018-07-01|2025-01-12|0.0004|0.0026|550%|2.0096715542522|341|0.0026857553231011|24.913627565982|130.208|-51.197|2021-04-04|2020-03-15|5|342|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2025-01-05 13:16:04|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|175|2021-09-12|2025-01-12|61.1|19.2|-69%|0.77301724137931|174|20.739662829808|25.400281609195|96.901|-39.96|2024-03-03|2022-11-13|5|175|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-01-05 13:16:05|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|205|2021-02-14|2025-01-12|3.2922|1.0317|-69%|0.92761274509804|204|1.3839502514136|25.726112745098|72.785|-49.278|2024-12-08|2021-05-23|5|205|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-01-05 13:16:06|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|411|2017-03-05|2025-01-12|43.79|42.54|-3%|1.1997536585366|410|139.08186008518|22.01217804878|125.081|-47.816|2021-02-14|2020-03-15|5|411|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2025-01-05 13:16:07|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|219|2020-11-08|2025-01-12|4.663|50.19|976%|2.2189449541284|218|31.484328731554|17.641467889908|106.484|-58.442|2021-05-02|2021-05-23|5|219|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2025-01-05 13:16:07|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|205|2021-02-14|2025-01-12|4.6075|0.719|-84%|0.12|204|1.7663707279577|23.218338235294|83.907|-40.897|2021-06-27|2022-11-13|5|205|0|0|0|0|10.6561|0.349|2021-09-05|2023-06-11
2025-01-05 13:16:08|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|230|2020-08-23|2025-01-12|173.88|82.57|-53%|1.0002052401747|229|141.48013071807|22.980820960699|92.334|-44.215|2022-06-26|2021-05-23|5|230|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2025-01-05 13:16:10|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|333|2018-09-02|2025-01-12|2.2088|1.3345|-40%|0.84010240963855|332|4.9255687746558|18.167572289157|70.838|-51.092|2022-10-16|2021-05-23|5|333|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2025-01-05 13:16:10|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|290|2019-06-30|2025-01-12|0.0093|0.0681|632%|2.4638961937716|289|0.090736503180133|24.276847750865|227.719|-48.913|2020-05-24|2020-03-15|5|290|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2025-01-05 13:16:11|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|333|2018-09-02|2025-01-12|0.0637|1.378|2063%|1.9470993975904|332|0.88618360937492|23.025762048193|64.412|-46.968|2021-02-07|2020-03-15|5|333|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2025-01-05 13:16:12|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|333|2018-09-02|2025-01-12|1.0013|1.0004|-0%|0.00068674698795181|332|1.0000975636749|2.8106385542169|3.169|-2.443|2019-04-28|2018-12-02|5|333|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-01-05 13:16:13|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|184|2021-07-04|2025-01-12|0|0|-100%|419.7708579235|183|0.00022024521647701|32.526743169399|76722.423|-71.14|2022-01-30|2023-11-05|5|184|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2025-01-05 13:16:15|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|365|2018-01-21|2025-01-12|107.3217|16.38|-85%|0.31476373626374|364|42.764441782808|25.141019230769|48.627|-42.335|2022-08-07|2020-03-15|5|365|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2025-01-05 13:16:15|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|175|2021-09-12|2025-01-12|5.223|0.6479|-88%|-0.17131034482759|174|1.2262028588567|22.58267816092|52.112|-36.279|2023-10-29|2022-05-15|5|175|0|0|0|0|6.637|0.3292|2021-11-14|2024-08-11
2025-01-05 13:16:16|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|398|2017-06-04|2025-01-12|0.2108|0.0272|-87%|0.64447355163728|397|0.12688979272258|26.080511335013|84.975|-50.806|2018-01-07|2021-03-14|5|398|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2025-01-05 13:16:17|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|345|2018-06-10|2025-01-12|0.0398|0.0416|5%|1.9234825581395|344|0.030459905862538|27.741497093023|276.866|-55.95|2021-08-15|2020-03-15|5|345|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2025-01-05 13:16:18|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|341|2018-01-21|2025-01-05|7.9616|0.0091|-100%|1.0405382352941|340|0.89629791239468|36.750155882353|229.412|-56.987|2021-01-10|2024-08-18|5|341|0|0|0|0|10.6134|0.0078|2018-01-21|2024-12-22
2025-01-05 13:16:20|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|378|2017-10-15|2025-01-05|10.56|3.4363|-67%|1.0736710875332|377|6.0174804137497|25.94374005305|137.755|-51.357|2017-12-17|2021-05-23|5|378|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2025-01-05 13:16:20|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|165|2021-11-21|2025-01-12|8.6852|1.4425|-83%|0.17576829268293|164|1.5598042538672|25.454237804878|83.481|-39.871|2023-03-19|2022-05-15|5|165|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2025-01-05 13:16:21|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|205|2021-02-14|2025-01-12|5.7099|0.4243|-93%|-0.28376960784314|204|1.2869043872851|22.382602941176|43.723|-48.281|2021-06-06|2021-05-23|5|205|0|0|0|0|7.8487|0.2031|2021-05-09|2023-08-20
2025-01-05 13:16:22|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|318|2018-12-16|2025-01-12|1.0071|1.001|-1%|-0.0015047318611987|317|0.99992456844768|2.3035268138801|3.031|-1.534|2019-04-28|2018-12-23|5|318|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2025-01-05 13:16:23|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|171|2021-10-10|2025-01-12|0.1984|0.0889|-55%|0.75364705882353|170|0.10868409352257|23.111894117647|64.901|-52.076|2022-01-16|2022-05-15|5|171|0|0|0|0|0.5979|0.0334|2022-01-16|2022-12-25
2025-01-05 13:16:24|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|338|2018-07-29|2025-01-12|0.0034|0.0912|2582%|6.5802878338279|337|0.030326655019349|27.816715133531|1303.063|-74.437|2020-05-24|2020-12-06|5|338|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2025-01-05 13:16:25|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|175|2021-09-12|2025-01-12|2.281|0.1674|-93%|-0.37648850574713|174|0.48273542804377|24.005781609195|61.912|-42.556|2023-01-29|2022-05-15|5|175|0|0|0|0|3.957|0.1|2021-11-21|2024-08-11
2025-01-05 13:16:26|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|359|2018-03-04|2025-01-12|39.6196|27.9403|-29%|1.319782122905|358|21.792598033018|26.008251396648|83.632|-46.765|2024-12-22|2020-03-15|5|359|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2025-01-05 13:16:27|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|359|2018-03-04|2025-01-12|0.3|0.0452|-85%|1.1893547486034|358|0.10637974318293|30.501245810056|152.594|-40.711|2021-03-14|2018-11-25|5|359|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2025-01-05 13:16:27|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|230|2020-08-23|2025-01-12|0.0123|0.0389|216%|2.0541266375546|229|0.046156238950789|24.776266375546|172.729|-41.855|2021-03-28|2020-09-06|5|230|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-01-05 13:16:29|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|392|2017-07-16|2025-01-12|0.426|0.3528|-17%|1.9797621483376|391|3.6668942999095|27.688219948849|217.731|-48.324|2020-08-23|2020-03-15|5|392|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2025-01-05 13:16:30|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|333|2018-09-02|2025-01-12|0.0234|0.023|-2%|2.0663313253012|332|0.040872339545204|26.01|292.733|-49.061|2021-02-21|2020-03-15|5|333|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2025-01-05 13:16:31|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|351|2018-03-04|2025-01-12|1.6891|0|-100%|-0.27257142857143|350|0.073765279292972|28.810211428571|397.066|-67.901|2021-08-29|2023-12-24|5|351|0|0|0|0|2.4188|0|2018-03-04|2025-01-12
2025-01-05 13:16:32|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|163|2021-12-05|2025-01-12|1382.8|41.52|-97%|-1.1473395061728|162|166.64773084488|21.068956790123|52.576|-37.031|2023-02-05|2022-07-03|5|163|0|0|0|0|1544.2|29.92|2021-12-05|2024-11-10
2025-01-05 13:16:32|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|381|2017-10-01|2025-01-12|0.186|0.2019|9%|1.7903210526316|380|0.79260112478195|27.675068421053|110.084|-48.236|2017-11-05|2020-03-15|5|381|0|0|0|0|14.5|0.1049|2018-01-14|2024-08-11
2025-01-05 13:16:34|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|371|2017-12-10|2025-01-12|0.0147|0.0059|-60%|2.0589459459459|370|0.0079993271211481|32.527472972973|179.316|-58.042|2018-01-07|2019-12-08|5|371|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-01-05 13:16:35|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|219|2020-11-08|2025-01-12|14284.5195|8741|-39%|0.90556422018349|218|15931.083226313|20.529853211009|81.336|-42.638|2022-07-31|2021-05-23|5|219|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2025-01-05 13:16:36|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|338|2018-07-29|2025-01-12|0.1384|0.1928|39%|2.8494896142433|337|1.3579278443912|37.386370919881|190.515|-54.202|2022-08-14|2022-05-15|5|338|0|0|0|0|11.3514|0.0929|2021-05-16|2023-09-24
2025-01-05 13:16:36|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|167|2021-11-07|2025-01-12|0.004|0.0002|-95%|-0.030186746987952|166|0.00064334904089826|23.692210843374|138.807|-44.176|2021-11-14|2022-05-15|5|167|0|0|0|0|0.01199|8.1E-5|2021-11-21|2023-09-17
2025-01-05 13:16:37|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|359|2018-03-04|2025-01-12|0.0471|0.023|-51%|1.3849106145251|358|0.041304025734829|26.646374301676|118.118|-49.945|2022-03-27|2020-03-15|5|359|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-01-05 13:16:39|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|168|2021-10-31|2025-01-12|27.95|16.388|-41%|1.5671077844311|167|13.980172641221|26.548131736527|140.187|-36.043|2024-02-18|2024-04-14|5|168|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2025-01-05 13:16:39|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|385|2017-09-03|2025-01-12|2.7479|0.732|-73%|0.99702083333333|384|1.6463510050789|23.92171875|114.104|-56.406|2023-11-12|2022-06-19|5|385|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2025-01-05 13:16:40|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|164|2021-11-28|2025-01-12|1.3131|0.1388|-89%|-0.85063803680982|163|0.2879565944668|18.992533742331|42.552|-25.185|2023-01-15|2022-05-15|5|164|0|0|0|0|92.4078|0.0766|2024-01-07|2024-08-11
2025-01-05 13:16:41|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|175|2021-09-12|2025-01-12|15.75|0.835|-95%|-0.22962643678161|174|2.5042422803811|24.847488505747|155.318|-44.763|2023-09-10|2023-09-17|5|175|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2025-01-05 13:16:41|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|165|2021-11-21|2025-01-12|0.1054|0.0007|-99%|-1.8632926829268|164|0.0075801515426119|20.832548780488|66.364|-44.593|2022-05-22|2022-05-15|5|165|0|0|0|0|0.148|0.0005|2021-11-28|2024-08-25
2025-01-05 13:16:43|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|377|2017-10-29|2025-01-12|97.04|17.305|-82%|1.4850345744681|376|34.216290198207|26.607654255319|190.867|-55.947|2017-11-12|2017-11-19|5|377|0|0|0|0|478|4.0538|2017-11-12|2020-03-15
2025-01-05 13:16:44|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|387|2017-08-20|2025-01-12|0.4737|0.5332|13%|1.7002150259067|386|0.52315507151514|26.595336787565|135.184|-40.235|2024-03-17|2020-03-15|5|387|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2025-01-05 13:16:45|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|213|2020-12-20|2025-01-12|2.865|1.777|-38%|1.2422688679245|212|3.8460093848582|25.638537735849|74.116|-41.482|2023-11-05|2024-04-14|5|213|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2025-01-05 13:16:45|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|27|2021-10-17|2022-04-17|60843.4844|42049.3867|-31%|-1.1646923076923|26|47539.367621528|13.433961538462|9.23|-18.975|2022-01-30|2022-01-23|5|27|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2025-01-05 13:16:46|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|168|2021-10-31|2025-01-12|8.943|0.5457|-94%|-0.43240718562874|167|1.4406255915584|23.003425149701|125.663|-43.511|2024-11-24|2022-05-15|5|168|0|0|0|0|11.9|0.1628|2021-11-07|2024-11-10
2025-01-05 13:16:48|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|333|2018-09-02|2025-01-12|0.0276|0.0324|17%|1.5720481927711|332|0.20750694954628|30.112292168675|61.374|-51.821|2020-03-08|2020-03-15|5|333|0|0|0|0|1.8333|0.0145|2021-02-21|2019-03-03
2025-01-05 13:16:49|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|174|2021-09-19|2025-01-12|13.231|5.686|-57%|1.1344104046243|173|2.1955471278607|26.172838150289|98.269|-56.678|2023-12-24|2022-11-13|5|174|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-01-05 13:16:49|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|168|2021-10-31|2025-01-12|0|0|-100%|0.049808383233533|167|3.8482142702381E-7|23.764323353293|87.5|-51.538|2022-10-30|2022-01-23|5|168|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2025-01-05 13:16:50|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|164|2021-11-28|2025-01-12|0.0347|0.0127|-63%|0.76631288343558|163|0.0085600670498067|23.391785276074|124.267|-46.023|2024-02-18|2022-05-15|5|164|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2025-01-05 13:16:51|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|359|2018-03-04|2025-01-12|0.0034|0.0059|74%|2.8801620111732|358|0.0036597159676928|39.844326815642|237.427|-55.886|2021-05-09|2020-09-06|5|359|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2025-01-05 13:16:53|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2025-01-05 13:16:53|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|219|2020-11-08|2025-01-12|6.89|3.185|-54%|1.0868440366972|218|6.0934292252205|23.645018348624|165.429|-43.15|2021-02-07|2022-05-15|5|219|0|0|0|0|33.935|1.238|2021-02-07|2023-10-15
2025-01-05 13:16:54|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|258|2020-02-09|2025-01-12|0.0244|0.364|1392%|2.2461595330739|257|0.31419255154915|23.217474708171|97.398|-38.121|2020-12-20|2020-03-15|5|258|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2025-01-05 13:16:55|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|356|2018-03-25|2025-01-12|1.4082|0.2589|-82%|0.7982|355|0.87587874420406|25.546129577465|95.778|-54.006|2021-02-14|2020-03-15|5|356|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2025-01-05 13:16:56|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|205|2021-02-14|2025-01-12|26.399|2.165|-92%|-0.006549019607843|204|5.0305219528152|24.687343137255|83.569|-39.404|2022-06-26|2022-11-13|5|205|0|0|0|0|27.952|1.086|2021-02-21|2024-08-11
2025-01-05 13:16:57|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|167|2021-11-07|2025-01-12|0.2073|0.0382|-82%|1.1055301204819|166|0.021098682640154|27.559289156627|165.074|-37.776|2022-03-20|2022-05-15|5|167|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2025-01-05 13:16:58|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|168|2021-10-31|2025-01-12|15.565|1.5908|-90%|-0.28239520958084|167|2.9770529642701|24.336790419162|48.571|-41.664|2022-07-10|2022-05-15|5|168|0|0|0|0|18.54|0.804|2021-11-14|2024-09-08
2025-01-05 13:16:59|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|169|2021-10-24|2025-01-12|0.3349|0.053|-84%|0.12999404761905|168|0.075518343278025|25.285386904762|62.741|-37.882|2022-04-03|2022-11-13|5|169|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2025-01-05 13:16:59|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|168|2021-10-31|2025-01-12|376.1483|13.8967|-96%|-0.20466467065868|167|34.55637189604|25.493143712575|243.131|-45.375|2023-12-24|2022-01-23|5|168|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2025-01-05 13:17:00|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|340|2018-02-04|2025-01-12|172.4511|284.9689|65%|1.0831681415929|339|143.81571470148|20.371407079646|50.53|-46.909|2019-07-28|2020-03-15|5|340|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2025-01-05 13:17:02|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|362|2018-02-04|2025-01-05|1.1311|0.5203|-54%|1.799648199446|361|0.57106104491083|27.848274238227|254.452|-49.888|2021-03-28|2020-03-15|5|362|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-01-05 13:17:02|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2025-01-05 13:17:03|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|362|2018-02-11|2025-01-12|0.0398|0.0073|-82%|0.98498614958449|361|0.015841295577339|24.098152354571|102.083|-51.671|2021-01-10|2020-03-15|5|362|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-01-05 13:17:04|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2025-01-05 13:17:04|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|398|2017-06-04|2025-01-12|0.0032|0.0145|353%|3.4995062972292|397|0.020870909625553|28.100216624685|811.708|-47.106|2017-10-15|2017-09-17|5|398|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2025-01-05 13:17:06|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|365|2018-01-21|2025-01-12|19.5088|1.5628|-92%|0.95292582417582|364|2.2383591748264|25.552010989011|239.688|-51.047|2021-01-10|2020-03-15|5|365|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2025-01-05 13:17:07|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|164|2021-11-28|2025-01-12|1.6393|1.5673|-4%|1.6922699386503|163|0.54640243979307|26.32382208589|191.739|-46.84|2023-11-26|2022-05-15|5|164|0|0|0|0|2.2706|0.0702|2024-12-15|2023-10-22
2025-01-05 13:17:08|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|234|2020-07-26|2025-01-12|2.373|0.5688|-76%|0.68729184549356|233|2.1870333304008|23.514995708155|75.266|-44.697|2020-08-09|2020-09-06|5|234|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2025-01-05 13:17:08|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|316|2018-03-04|2025-01-12|0.0009|0.0001|-89%|1.3577238095238|315|0.00020349680355294|23.618006349206|333.53|-62.986|2021-11-14|2020-12-27|5|316|0|0|0|0|0.001299|5.9E-5|2018-05-13|2023-10-15
2025-01-05 13:17:09|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2025-01-05 13:17:11|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|338|2018-07-29|2025-01-12|0.0029|0.0212|631%|3.9491335311573|337|0.0068514565419293|31.34850148368|368.4|-48.32|2021-03-21|2020-06-21|5|338|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2025-01-05 13:17:12|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|363|2018-02-04|2025-01-12|0.3392|0.1305|-62%|1.7470662983425|362|0.096889536458352|30.278817679558|288.167|-56.338|2021-08-15|2020-03-15|5|363|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-01-05 13:17:13|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|332|2018-07-29|2025-01-12|0.1004|0.8953|792%|2.6425407854985|331|0.35033751674788|29.912320241692|119.241|-52.76|2021-02-14|2020-03-15|5|332|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2025-01-05 13:17:13|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|342|2018-02-18|2025-01-12|1.1782|0.1201|-90%|1.9161554252199|341|0.21334549162145|30.986322580645|392.695|-80.997|2019-02-10|2019-02-17|5|342|0|0|0|0|1.6581|0.01|2018-02-25|2020-03-15
2025-01-05 13:17:14|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|385|2017-09-03|2025-01-12|0.3211|0.4131|29%|1.4379635416667|384|0.25758904739247|26.891067708333|124.382|-43.495|2018-04-15|2020-03-15|5|385|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2025-01-05 13:17:16|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|284|2019-08-11|2025-01-12|0.075|1.4749|1867%|3.1537526501767|283|0.48977706784015|29.878028268551|83.346|-69.699|2021-05-02|2020-03-15|5|284|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-01-05 13:17:17|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|166|2021-11-14|2025-01-12|0.1217|0.0163|-87%|-0.44929090909091|165|0.04261024106653|20.5388|55.556|-35.364|2024-11-24|2022-05-15|5|166|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-01-05 13:17:17|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1293|2000-04-02|2025-01-05|3133.26|1647.8|-47%|-0.018134674922601|1292|1542.1872718616|3.2991122291022|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2025-01-05 13:17:18|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1293|2000-04-02|2025-01-05|3133.26|3945.1001|26%|0.054636996904025|1292|2222.3825123751|3.2454914860681|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|4055.8999|1549.2|2024-12-08|2020-03-29
2025-01-05 13:17:19|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1293|2000-04-02|2025-01-05|3133.26|11811.2998|277%|0.12255650154799|1292|8492.4307392117|2.7889969040248|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|9751.7002|2021-08-22|2018-02-11
2025-01-05 13:17:21|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1293|2000-04-02|2025-01-05|3133.26|8866.2998|183%|0.13952167182663|1292|10241.271598043|4.2855348297214|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2025-01-05 13:17:22|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1293|2000-04-02|2025-01-05|3133.26|8711.0996|178%|0.11008204334365|1292|5402.6602910655|3.1059899380805|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|9102.7002|3591.2|2024-12-01|2020-03-29
2025-01-05 13:17:23|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1293|2000-04-02|2025-01-05|3133.26|45221.3008|1343%|0.2368366873065|1292|18177.824258024|3.3771455108359|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|24233.3008|2020-02-23|2018-02-11
2025-01-05 13:17:24|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1293|2000-04-02|2025-01-05|3133.26|7741.3999|147%|0.097933436532508|1292|4936.4209539498|2.9647252321981|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|7781.6001|4055.6001|2024-12-01|2020-03-29
2025-01-05 13:17:25|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1293|2000-04-02|2025-01-05|3133.26|2754.5|-12%|0.059103715170279|1292|934.4231931918|4.6817430340557|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2025-01-05 13:17:27|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1293|2000-04-02|2025-01-05|3133.26|16263.4004|419%|0.17867569659443|1292|10690.402629053|3.9612004643963|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9368|2023-12-31|2020-03-15
2025-01-05 13:17:28|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1702|1992-05-31|2025-01-05|852|5222.3999|513%|0.15799941211052|1701|3281.9394063266|1.0540546737213|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2025-01-05 13:17:29|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1702|1992-05-31|2025-01-05|977.8|1758.9|80%|0.067031158142269|1701|1326.7354753541|2.5927383891828|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2025-01-05 13:17:30|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1293|2000-04-02|2025-01-05|3133.26|9078|190%|0.10757430340557|1292|5891.8434622426|3.0454311145511|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9449.4004|5659.2002|2024-06-30|2021-05-23
2025-01-05 13:17:31|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|57.79|139.71|142%|0.091368346344925|1409|115.11438995253|2.3939141234918|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|132.36|2022-04-24|2020-03-29
2025-01-05 13:17:33|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|66.71|300.92|351%|0.13657487579844|1409|141.57529094777|2.5110141944642|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|314.67|101.65|2024-12-08|2020-03-22
2025-01-05 13:17:34|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|65.53|1067.85|1530%|0.21542512420156|1409|355.76790805573|2.2252547906317|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|1105.02|496.79|2024-12-08|2018-11-04
2025-01-05 13:17:34|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|92.03|273.01|197%|0.17200567778566|1409|206.74463814539|4.8175464868701|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2025-01-05 13:17:35|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1932|1988-01-03|2025-01-05|399.53|3207.79|703%|0.16556861729674|1931|1744.7322635848|0.90915328845158|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2025-01-05 13:17:36|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|69.75|481.77|591%|0.17270830376153|1409|213.81582996287|2.7324080908446|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|492.66|198.42|2024-12-08|2020-03-29
2025-01-05 13:17:38|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|64.09|26.29|-59%|0.025977998580553|1409|63.994319190708|4.7098275372605|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2025-01-05 13:17:39|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|73.05|463.01|534%|0.16471043293116|1409|171.62771622678|2.7396948190206|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|481.62|208.53|2024-12-08|2020-03-29
2025-01-05 13:17:40|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|35.7|286.85|704%|0.24195173882186|1409|68.892170176946|4.6101923349894|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|298.7|65.76|2024-12-08|2018-02-11
2025-01-05 13:17:41|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|772|2010-03-28|2025-01-05|99.82|107.35|8%|0.042612191958495|771|135.510051836|3.2927315175097|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|100.13|2021-02-14|2024-09-08
2025-01-05 13:17:42|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1932|1988-01-03|2025-01-05|1196.9|3786.3101|216%|0.13285965820818|1931|2079.892678397|2.4540005178664|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2025-01-05 13:17:44|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|121.02|390.84|223%|0.14770120652945|1409|242.5110281924|4.3018694109297|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2025-01-05 13:17:45|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|122.87|318.99|160%|0.10224272533712|1409|219.82173767631|2.7029801277502|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2025-01-05 13:17:45|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|89.99|152.46|69%|0.070643718949609|1409|137.78721987677|2.3848069552874|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2025-01-05 13:17:46|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1410|1998-01-04|2025-01-05|115.66|309|167%|0.092013484740951|1409|209.75442571437|2.241747338538|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2025-01-05 13:17:47|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|2256.3101|2712.6626|20%|0.0805|692|2638.5329808267|4.4682919075144|12.998|-14.195|2024-09-29|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2025-01-05 13:17:49|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|4547.2002|11386.4834|150%|0.19168063583815|692|9367.361291134|4.8199624277457|22.722|-13.947|2024-09-29|2015-06-21|0|0|0|0|0|0|23032.0625|6393.6855|2021-02-21|2018-11-04
2025-01-05 13:17:50|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|596|2013-06-30|2025-01-05|4374.79|7455.2886|70%|0.15130756302521|595|8452.0797577928|4.7081243697479|20.63|-18.386|2024-09-29|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2025-01-05 13:17:51|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|3046.5601|2016.792|-34%|0.00050000000000001|692|1713.9558109872|4.8696459537572|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2025-01-05 13:17:52|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|646|2012-06-03|2025-01-05|496.36|943.6832|90%|0.142|645|745.24132781132|3.880976744186|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2025-01-05 13:17:53|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|3015.51|5161.7124|71%|0.12759393063584|692|4273.1448317579|4.1921531791908|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2025-01-05 13:17:54|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|3612.6499|5451.9282|51%|0.11811271676301|692|6137.3196840052|4.860799132948|14.804|-13.825|2024-09-29|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2025-01-05 13:17:55|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|5547.0298|6584.4736|19%|0.086066473988439|692|6622.2933168177|4.7073294797688|13.447|-18.84|2024-09-29|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2025-01-05 13:17:56|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|2224.8999|2070.1211|-7%|0.047088150289017|692|2168.8061313822|4.3962716763006|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2025-01-05 13:17:57|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|2511.23|3513.8057|40%|0.14279046242775|692|3405.4248577079|5.9862268786127|15.733|-17.152|2024-09-29|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2025-01-05 13:17:58|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|2057.48|3431.1301|67%|0.15293208092486|692|2682.5686908849|5.3719580924856|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2025-01-05 13:17:59|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|3009.8899|2508.4624|-17%|0.037026011560694|692|2055.5640456955|4.8126083815029|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2025-01-05 13:18:00|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|2670.26|2196.542|-18%|0.036359826589595|692|2070.5800835856|4.8664682080925|13.349|-19.408|2024-09-29|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2025-01-05 13:18:01|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|3399.97|2723.5405|-20%|0.031375722543353|692|2230.1760585064|4.8820433526012|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2025-01-05 13:18:02|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|3592.3301|4677.0596|30%|0.11722687861272|692|5445.9689493991|5.4108338150289|19.997|-16.859|2024-09-29|2015-07-05|0|0|0|0|0|0|9449.4902|3882.4336|2015-06-14|2024-09-22
2025-01-05 13:18:03|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|693|2011-06-26|2025-01-05|1669.98|2514.2297|51%|0.1009176300578|692|2040.3936195098|3.8604205202312|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2025-01-05 13:18:04|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1341|1999-05-02|2025-01-05|820.93|441.18|-46%|0.026642537313433|1340|317.94209526227|4.4899559701493|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2025-01-05 13:18:05|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1340|1999-05-02|2024-12-29|211.32|538.26|155%|0.14120089619119|1339|189.07084317848|4.1847050037341|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|573.08|167.5|2024-12-08|2020-03-22
2025-01-05 13:18:06|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1931|1988-01-03|2024-12-29|100|1707.4301|1607%|0.23393678756477|1930|763.33792847565|3.6400601036269|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2025-01-05 13:18:07|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1341|1999-05-02|2025-01-05|257.07|1963.27|664%|0.19341641791045|1340|1056.8566375209|3.5850164179104|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2025-01-05 13:18:08|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1341|1999-05-02|2025-01-05|304.84|301.58|-1%|0.060723134328358|1340|356.83692769414|4.322121641791|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|208.39|2021-09-05|2024-08-11
2025-01-05 13:18:10|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1341|1999-05-02|2025-01-05|373.9|171.4|-54%|0.078076865671642|1340|246.14802375469|6.2627992537313|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2025-01-05 13:18:11|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1932|1988-01-03|2025-01-05|100|2412.76|2313%|0.23273226307613|1931|565.76781107032|3.1194609010875|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2486.28|685.67|2024-12-08|2020-03-22
2025-01-05 13:18:12|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1341|1999-05-02|2025-01-05|734.5|3209.26|337%|0.14439626865672|1340|2674.4639301798|3.2247373134328|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3137.9399|2017-06-25|2024-11-24
2025-01-05 13:18:13|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1341|1999-05-02|2025-01-05|1574.65|12083.4902|667%|0.21413656716418|1340|4446.8672905452|4.1140805970149|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|12405.0195|3596.51|2024-12-15|2020-03-22
2025-01-05 13:18:14|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1341|1999-05-02|2025-01-05|10250.7998|67422.5391|558%|0.23264179104478|1340|19054.083305296|4.5866932835821|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|69614.6172|24458.5898|2024-12-08|2022-09-25
2025-01-05 13:18:16|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1340|1999-05-02|2024-12-29|347.14|1743.84|402%|0.24433009708738|1339|748.15338723482|6.25299626587|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2025-01-05 13:18:16|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1341|1999-05-02|2025-01-05|452.3|3894.9099|761%|0.21766641791045|1340|1809.855854316|4.1447343283582|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4487.8501|1852.9399|2024-09-29|2020-03-22
2025-01-05 13:18:17|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1341|1999-05-02|2025-01-05|721.73|2463.9399|241%|0.14495895522388|1340|1237.360446415|3.9252044776119|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2025-01-05 13:18:18|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1341|1999-05-02|2025-01-05|506.71|1115.04|120%|0.1235671641791|1340|879.12925389096|4.5328835820896|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|568.62|2008-01-13|2018-02-11
2025-01-05 13:18:19|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|544.68|4829.2402|787%|0.20784745762712|1357|2045.1691094737|2.7047184966839|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2025-01-05 13:18:21|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|1115.5699|848.73|-24%|0.022305084745763|1357|1047.2802657969|2.3834517317612|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2025-01-05 13:18:22|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|407.26|982.49|141%|0.13166543846721|1357|821.63745959904|3.36286366986|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2025-01-05 13:18:23|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|563.62|990.68|76%|0.11910759027266|1357|777.74686248734|3.4896868091378|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2025-01-05 13:18:23|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|683.55|2044.01|199%|0.11954753131909|1357|1232.6198152927|2.5965504789978|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2361.2|1292.83|2021-11-28|2020-03-22
2025-01-05 13:18:24|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|816.79|3131.28|283%|0.15100884303611|1357|1427.539991803|2.852327192336|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3319.28|1293.87|2024-06-02|2020-03-22
2025-01-05 13:18:26|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|1229.72|1453.1899|18%|0.094408990420044|1357|1202.8055954766|3.0111510685335|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2025-01-05 13:18:27|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1358|1999-01-03|2025-01-05|579.76|2566.5901|343%|0.168729550479|1357|1557.832885495|3.2252328666175|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|2977.5|1248.36|2024-04-07|2020-03-22
2025-01-05 13:18:28|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1255|2000-12-24|2025-01-05|1296.17|698.89|-46%|0.017439393939394|1254|823.18676412514|3.3106499202552|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2025-01-05 13:18:29|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|815|2009-05-31|2025-01-05|1767.96|1279.97|-28%|0.0030945945945947|814|2567.3330768609|0.12015110565111|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2025-01-05 13:18:30|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|815|2009-05-31|2025-01-05|7241.2202|18890.7695|161%|0.13816953316953|814|16641.035595404|0.080627764127764|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2025-01-05 13:18:32|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|815|2009-05-31|2025-01-05|2568.8999|5904.3198|130%|0.12965479115479|814|4513.5458945432|0.079706388206388|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|6105.27|3304.53|2024-12-08|2020-03-29
2025-01-05 13:18:33|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|814|2009-05-31|2024-12-29|7652.9902|7987.4199|4%|0.069008610086101|813|7999.8725319002|0.14744526445264|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2025-01-05 13:18:33|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|815|2009-05-31|2025-01-05|3142.4299|5805.02|85%|0.10797174447174|814|4464.2713022431|0.077875921375921|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|5821.1299|3301.04|2024-12-15|2020-03-29
2025-01-05 13:18:34|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|814|2009-05-31|2024-12-29|5198.5801|13949.7002|168%|0.15024108241082|813|10206.754617077|0.11663960639606|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|17083.5|8766.2803|2024-09-01|2018-02-11
2025-01-05 13:18:35|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|814|2009-05-31|2024-12-29|1942.39|8415.5898|333%|0.20975399753998|813|4980.8485540816|0.098129151291513|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|8983.1904|3729.26|2024-12-08|2020-03-29
2025-01-05 13:18:37|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|814|2009-05-31|2024-12-29|408.16|2789.3999|583%|0.27982779827798|813|1584.4913901439|0.095223862238622|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2889.8301|1426.0699|2024-12-08|2020-03-22
2025-01-05 13:18:37|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|815|2009-05-31|2025-01-05|4543.0601|6890.27|52%|0.13079852579853|814|6298.5468336609|0.13280958230958|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2025-01-05 13:18:38|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|814|2009-05-31|2024-12-29|262.03|370.97|42%|0.081109471094711|813|462.91126528653|3.7112004920049|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2025-01-05 13:18:39|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|814|2009-05-31|2024-12-29|5578.9902|8647.5996|55%|0.079206642066421|813|7750.1006429236|0.1029950799508|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2025-01-05 13:18:40|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1305|2000-01-09|2025-01-05|1601.23|1559.23|-3%|0.068367331288343|1304|1442.2078784226|3.1367124233129|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2025-01-05 13:18:42|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|278|2019-09-15|2025-01-05|2779.1001|2403.1499|-14%|0.036021660649819|277|2955.4007616661|5.6614801444043|18.893|-11.163|2024-09-29|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2025-01-05 13:18:42|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|278|2019-09-15|2025-01-05|22803.8008|13194.1201|-42%|-0.13884476534296|277|20768.308822083|4.8932454873646|19.513|-11.382|2024-09-29|2021-02-28|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-21|2024-09-22
2025-01-05 13:18:43|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1305|2000-01-09|2025-01-05|2028.17|11166.6797|451%|0.22458052147239|1304|8182.0320364883|4.1622062883436|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2025-01-05 13:18:44|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1305|2000-01-09|2025-01-05|1866.08|3480.9299|87%|0.095212423312883|1304|3035.5039054081|3.5592699386503|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2025-01-05 13:18:45|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1305|2000-01-09|2025-01-05|1827.38|1402.28|-23%|0.030056748466258|1304|2013.5504676556|3.7115674846626|13.007|-17.78|2000-02-13|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2025-01-05 13:18:46|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1305|2000-01-09|2025-01-05|1852.52|971.13|-48%|0.041724693251534|1304|1438.3618016736|3.8014455521472|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2025-01-05 13:18:47|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1305|2000-01-09|2025-01-05|1610.0699|12522.9697|678%|0.26951226993865|1304|5813.4350973663|5.5118450920245|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2025-01-05 13:18:48|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1305|2000-01-09|2025-01-05|2120.3999|6469.6699|205%|0.20828987730061|1304|6318.4412804381|4.427231595092|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2025-01-05 13:18:49|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1305|2000-01-09|2025-01-05|1762.74|1416.65|-20%|0.058384969325153|1304|2660.0489674535|4.4032860429448|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1283.17|2007-11-04|2024-09-15
2025-01-05 13:18:50|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1305|2000-01-09|2025-01-05|1782.36|2930.3501|64%|0.086099693251534|1304|2786.1841914736|3.581606595092|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2025-01-05 13:18:52|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1305|2000-01-09|2025-01-05|1984.67|5265.8501|165%|0.096802914110429|1304|5299.4506157769|2.7192760736196|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2025-01-05 13:18:53|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|701|2011-08-07|2025-01-05|1342.5|1861.75|39%|0.11089142857143|700|2085.7476211961|5.2620557142857|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2025-01-05 13:18:54|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|704|2011-07-17|2025-01-05|3783.6499|24005|534%|0.30856756756757|703|9775.2939949036|4.0675803698435|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|27696.0996|4452.2002|2024-09-29|2020-03-29
2025-01-05 13:18:54|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|727|2011-02-06|2025-01-05|8230.0498|57817|603%|0.2933608815427|726|28455.752095512|3.2833553719008|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|66438.7031|22699.0508|2024-09-29|2020-03-22
2025-01-05 13:18:55|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|704|2011-07-17|2025-01-05|1868.8|11668.5|524%|0.28258321479374|703|4986.0508398576|3.1106742532006|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2025-01-05 13:18:57|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|727|2011-02-06|2025-01-05|4745.3999|28684.6992|504%|0.27134573002755|726|13024.336173917|3.0313622589532|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|32841.1484|9648.2002|2024-10-06|2020-03-29
2025-01-05 13:18:58|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|1022|2005-06-12|2025-01-05|3593.55|50988.8008|1319%|0.33933104799216|1021|19946.540962354|5.1278442703232|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|54467.3516|16116.25|2024-09-29|2020-03-29
2025-01-05 13:18:58|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|696|2011-09-11|2025-01-05|4018.3601|23735.6992|491%|0.3005309352518|695|11437.67552834|3.8726258992806|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|25201.9492|7984.2002|2024-09-29|2020-03-29
2025-01-05 13:18:59|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|727|2011-02-06|2025-01-05|4116.5498|6619|61%|0.17543801652893|726|3342.567536114|6.4109779614325|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|8053.2998|1078.45|2024-06-09|2020-05-24
2025-01-05 13:19:00|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|727|2011-02-06|2025-01-05|6558.1499|31697.5996|383%|0.24703443526171|726|15008.344228207|3.2851831955923|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|33791.1484|10401.2998|2024-09-29|2020-03-29
2025-01-05 13:19:02|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|727|2011-02-06|2025-01-05|4573.25|23263.5|409%|0.25919696969697|726|10603.031358134|3.8150909090909|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|23907.9004|6242.8501|2024-10-13|2020-03-15
2025-01-05 13:19:03|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|755|2010-07-25|2025-01-05|3541.8501|8596.25|143%|0.15542440318302|754|3782.7678785311|3.8556564986737|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|9704.2002|2072.6001|2024-09-29|2020-03-29
2025-01-05 13:19:03|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1115|2003-08-31|2025-01-05|1505.63|43726.5508|2804%|0.35451256732496|1114|12629.638853721|4.6567468581688|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|46088.8984|10991.25|2024-12-15|2020-03-22
2025-01-05 13:19:04|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|696|2011-09-11|2025-01-05|2523.5901|8283.75|228%|0.2094618705036|695|3971.2689654471|3.766164028777|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|9896.3496|2068.8|2024-10-06|2020-03-29
2025-01-05 13:19:05|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|704|2011-07-17|2025-01-05|3868.9099|8729.9502|126%|0.19261450924609|703|3853.5583385121|5.4026031294452|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|10322.0498|1480.7|2024-10-06|2020-03-29
2025-01-05 13:19:07|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|755|2010-07-25|2025-01-05|458.4|1045.1|128%|0.21463527851459|754|338.54788064515|6.3872387267904|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1157.35|160.85|2024-06-23|2020-05-24
2025-01-05 13:19:07|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|727|2011-02-06|2025-01-05|8677.5|35894.0508|314%|0.23563223140496|726|15684.647186909|4.0194104683196|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|45022.1484|9750|2024-08-04|2020-03-29
2025-01-05 13:19:08|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|714|2011-05-08|2025-01-05|2233.21|1546.02|-31%|-0.0069424964936886|713|1696.3764014151|4.0447405329593|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2025-01-05 13:19:09|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|714|2011-05-08|2025-01-05|843.31|835.4|-1%|0.021848527349229|713|1084.7276886585|3.2024333800842|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2025-01-05 13:19:10|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|714|2011-05-08|2025-01-05|1755.37|941.39|-46%|-0.022161290322581|713|1333.1291761211|4.839840112202|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2025-01-05 13:19:12|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|714|2011-05-08|2025-01-05|868.48|838.65|-3%|0.046064516129032|713|704.62273127024|4.1822440392707|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|966.14|349.01|2024-12-08|2020-03-22
2025-01-05 13:19:12|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|714|2011-05-08|2025-01-05|809.46|538.17|-34%|0.03168443197756|713|368.56124664221|5.5700112201964|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2025-01-05 13:19:13|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|714|2011-05-08|2025-01-05|1233.6801|876.94|-29%|0.018819074333801|713|885.60176556585|4.8586311360449|17.182|-18.454|2024-10-27|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2025-01-05 13:19:14|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|714|2011-05-08|2025-01-05|720.6|255.98|-64%|-0.074683029453016|713|337.85145620138|5.0934642356241|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2025-01-05 13:19:15|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|714|2011-05-08|2025-01-05|1370.37|2722.3301|99%|0.14039831697055|713|2192.6404191559|4.1065427769986|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2025-01-05 13:19:17|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1253|2001-01-07|2025-01-05|824.15|4010.6399|387%|0.15902236421725|1252|1720.8784019915|2.4543769968051|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4161.73|1905.72|2024-06-30|2020-03-22
2025-01-05 13:19:18|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1253|2001-01-07|2025-01-05|2042.86|1585.17|-22%|0.047096645367412|1252|1169.8349967402|3.381768370607|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2025-01-05 13:19:19|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1253|2001-01-07|2025-01-05|1229.26|2854.8899|132%|0.098272364217253|1252|1701.5543814474|2.2128873801917|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|2105.03|2022-01-09|2018-02-11
2025-01-05 13:19:20|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1253|2001-01-07|2025-01-05|1232.0699|1145.21|-7%|0.061821884984026|1252|934.99069362436|3.3308290734824|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2025-01-05 13:19:21|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1253|2001-01-07|2025-01-05|1611.33|714.55|-56%|0.019241214057508|1252|678.40474007402|3.1793154952077|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2025-01-05 13:19:22|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1253|2001-01-07|2025-01-05|1171.98|1403.38|20%|0.086657348242812|1252|1256.7602461855|3.6779217252396|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2025-01-05 13:19:23|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1253|2001-01-07|2025-01-05|1553.55|2465.71|59%|0.1203410543131|1252|1350.9800940633|3.2021261980831|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2025-01-05 13:19:24|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1253|2001-01-07|2025-01-05|2738.27|10318.9502|277%|0.20994249201278|1252|3134.2868148913|3.9283642172524|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|13598.6299|3120.4299|2024-07-14|2019-01-06
2025-01-05 13:19:25|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1253|2001-01-07|2025-01-05|1020.06|1206.1899|18%|0.10193290734824|1252|1040.6889317932|3.8231126198083|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2025-01-05 13:19:26|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|927|2007-01-14|2025-01-12|4909.77|33596.9883|584%|0.41593628509719|926|8938.9265376382|6.2993336933045|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|6037.6699|2024-03-31|2020-03-29
2025-01-05 13:19:28|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1126|2003-02-02|2025-01-12|1225|7928.6699|547%|0.30288088888889|1125|4182.8451510983|4.0641386666667|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|8796.2402|4238.5601|2021-06-13|2018-01-14
2025-01-05 13:19:29|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|926|2007-01-14|2025-01-12|4822.8999|5552.1699|15%|0.18722918918919|925|4437.3686209693|4.0827513513514|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2025-01-05 13:19:29|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|926|2007-01-14|2025-01-12|5496.8799|4820.9399|-12%|0.11572540540541|925|7100.1565880003|4.5096821621622|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2025-01-05 13:19:30|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|927|2007-01-14|2025-01-12|5019.3301|7650.9399|52%|0.11995464362851|926|7673.0483451111|3.2336900647948|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2025-01-05 13:19:31|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|469|2016-01-10|2025-01-12|4889.1201|8310.2402|70%|0.16055128205128|468|7854.8289105186|3.4443974358974|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|5008.52|2020-11-22|2018-10-21
2025-01-05 13:19:33|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|927|2007-01-14|2025-01-12|5187.7798|5896.98|14%|0.095347732181426|926|5939.7809376475|3.683035637149|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2025-01-05 13:19:33|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|927|2007-01-14|2025-01-12|4815.6699|5299.73|10%|0.084186825053996|926|5720.5455960929|3.6656241900648|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|4052.21|2008-01-20|2019-05-19
2025-01-05 13:19:34|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1142|2002-10-13|2025-01-12|8103.6099|12363.8096|53%|0.14284837861525|1141|14734.789348328|3.6781034180543|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5382.8398|2006-03-05|2020-03-22
2025-01-05 13:19:35|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|470|2016-01-10|2025-01-12|6156.71|7713.79|25%|0.10942217484009|469|5389.1760851272|3.8867014925373|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2025-01-05 13:19:35|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|1025|2005-02-20|2025-01-12|1050.62|10790.6299|927%|0.4419853515625|1024|3413.85559874|5.0996298828125|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|12103.1797|3299.1699|2024-05-12|2020-03-22
2025-01-05 13:19:37|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|470|2016-01-10|2025-01-12|4257.7202|11906.7695|180%|0.26928571428571|469|6822.9107795878|3.4459104477612|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2025-01-05 13:19:38|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|470|2016-01-10|2025-01-12|4221.6699|4845.4399|15%|0.10928784648188|469|4436.8967482547|4.6941663113006|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2025-01-05 13:19:39|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|926|2007-01-14|2025-01-12|4888.8599|15871.7197|225%|0.21399891891892|925|6077.0890757353|4.0525048648649|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|16100.1602|2806.8|2024-12-22|2020-03-29
2025-01-05 13:19:39|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|469|2016-01-10|2025-01-12|5576.3599|4939.1899|-11%|0.026735042735043|468|4405.1926545426|3.6155811965812|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2025-01-05 13:19:40|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|927|2007-01-14|2025-01-12|4962.0601|7125.0498|44%|0.13577321814255|926|4894.2604527479|4.1041976241901|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2025-01-05 13:19:42|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1141|2002-10-13|2025-01-12|3199.98|5460.4302|71%|0.10198157894737|1140|5687.9441752455|3.4857956140351|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2025-01-05 13:19:43|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|927|2007-01-14|2025-01-12|4948.6802|3717.3201|-25%|0.045124190064795|926|4018.5713849279|3.736782937365|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2025-01-05 13:19:43|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|925|2007-01-14|2025-01-12|5297.54|3168.8301|-40%|0.35125216450217|924|3846.9454584565|3.7070378787879|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3138|2007-03-25|2024-12-29
2025-01-05 13:19:44|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|927|2007-01-14|2025-01-12|4986.3901|13615.3096|173%|0.70705183585313|926|5494.4008172785|4.4629384449244|564.638|-85.867|2024-11-03|2024-10-13|0|0|0|0|0|0|16620.3105|2251.1951|2024-09-29|2024-10-20
2025-01-05 13:19:45|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|438|2016-08-14|2024-12-29|1103.29|1709.7|55%|0.140823798627|437|1412.3297948271|3.3864233409611|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1825.4301|1033.14|2022-02-13|2023-11-05
2025-01-05 13:19:47|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|439|2016-08-14|2025-01-05|2959.9399|8979.0996|203%|0.29169863013699|438|6694.8647449815|2.4317488584475|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|9499.5098|5484.8799|2024-09-29|2018-01-14
2025-01-05 13:19:47|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|234|2020-07-19|2025-01-05|1008.02|1107.03|10%|0.093326180257511|233|1300.6744003948|4.5431244635193|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2025-01-05 13:19:48|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|229|2020-08-23|2025-01-05|1036.83|1244.1801|20%|0.12969736842105|228|1014.7400451394|2.880899122807|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1292.74|783.58|2024-09-22|2022-10-02
2025-01-05 13:19:48|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|432|2016-10-02|2025-01-05|2700.74|9083.4805|236%|0.38921113689095|431|6843.3143870036|5.8008259860789|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2025-01-05 13:19:49|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|234|2020-07-19|2025-01-05|1006.86|1447.98|44%|0.17789270386266|233|1177.6672222431|2.9627296137339|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1584.27|914.24|2024-09-22|2022-03-13
2025-01-05 13:19:51|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|169|2020-12-20|2024-12-29|1065|1195.96|12%|0.14169047619048|168|1006.2744971281|5.4455476190476|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1291.91|625|2024-11-03|2022-06-26
2025-01-05 13:19:51|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|439|2016-08-14|2025-01-05|2050.0601|5967.1899|191%|0.28471917808219|438|3614.1691391235|3.4778401826484|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|6192.6201|2119.2|2024-09-22|2020-03-22
2025-01-05 13:19:52|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|170|2020-12-20|2025-01-05|1065|1326.6801|25%|0.20239644970414|169|1036.6547639735|5.3998934911243|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1396.8199|625|2024-11-03|2022-06-26
2025-01-05 13:19:53|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|426|2016-11-13|2025-01-05|1770.2|4610.2002|160%|0.25814117647059|425|3326.3533350985|3.3596658823529|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|5041.29|1896.48|2024-09-01|2018-02-11
2025-01-05 13:19:53|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|439|2016-08-14|2025-01-05|2415.9399|7638.0098|216%|0.29829680365297|438|4724.6225318996|2.342696347032|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|8439.4902|2696.9199|2024-09-01|2018-02-11
2025-01-05 13:19:55|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|438|2016-08-14|2024-12-29|1097.3|2391.1699|118%|0.23690389016018|437|1959.4867366982|4.632414187643|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1104.98|2021-09-12|2018-02-11
2025-01-05 13:19:56|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|425|2016-11-13|2024-12-29|690.22|2734.24|296%|0.40387971698113|424|1608.855622415|3.5803773584906|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|2930.1799|757.56|2024-06-16|2018-02-11
2025-01-05 13:19:56|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|438|2016-08-14|2024-12-29|2586.4299|4621.7598|79%|0.20222196796339|437|4057.6083482716|4.515176201373|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2464.97|2021-11-28|2018-02-11
2025-01-05 13:19:57|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1843|1989-09-17|2025-01-05|89.45|346.58|287%|0.11119001085776|1842|156.0540098417|2.6705309446254|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|360.63|130.82|2024-12-22|2018-12-30
2025-01-05 13:19:58|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1843|1989-09-17|2025-01-05|75.66|1851.8101|2348%|0.21320358306189|1842|451.24913247823|2.596171009772|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1964.52|663.43|2024-12-22|2020-03-22
2025-01-05 13:20:00|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1843|1989-09-17|2025-01-05|57.01|850.85|1392%|0.16747882736156|1842|341.1949585259|1.6785456026059|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|903.36|491.31|2024-09-22|2020-03-29
2025-01-05 13:20:01|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1843|1989-09-17|2025-01-05|82.67|667.6|708%|0.16927144408252|1842|354.0609942357|3.3546123778502|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2025-01-05 13:20:02|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1843|1989-09-17|2025-01-05|79.7|809.11|915%|0.18638382193268|1842|317.15693698703|2.9229663409338|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|857.11|291.28|2024-12-01|2020-03-29
2025-01-05 13:20:03|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1843|1989-09-17|2025-01-05|65.7|1620.8199|2367%|0.20389847991314|1842|559.78968541957|2.7937578718784|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1836.4399|858|2024-09-08|2020-03-29
2025-01-05 13:20:04|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1843|1989-09-17|2025-01-05|74.82|1123.87|1402%|0.18379533116178|1842|363.58627221019|2.451568946797|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1219.1801|403.78|2024-12-01|2020-03-29
2025-01-05 13:20:05|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1843|1989-09-17|2025-01-05|73.14|4674.7998|6292%|0.28421444082519|1842|759.06313013707|2.9205059717698|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|4797.2998|1011|2024-12-29|2018-12-30
2025-01-05 13:20:06|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1843|1989-09-17|2025-01-05|79.11|523.89|562%|0.14682084690554|1842|231.17587565703|2.7819077090119|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|618.33|240.45|2024-10-20|2020-03-22
2025-01-05 13:20:07|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1213|2001-10-14|2025-01-05|99.48|255.09|156%|0.13824257425743|1212|168.28905166915|4.3229735973597|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2025-01-05 13:20:08|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1843|1989-09-17|2025-01-05|95.7|392.03|310%|0.10593973941368|1842|189.63125089168|2.3212290988056|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|421.57|220.86|2024-12-01|2020-03-29
2025-01-05 13:20:09|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|414|2017-01-29|2024-12-29|17557.3906|49838.4414|184%|0.31370944309927|413|27545.626870565|4.8785617433414|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|50485.9492|14231.0098|2024-12-15|2020-03-29
2025-01-05 13:20:11|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|302|2018-03-25|2025-01-05|7716.7998|24526.6504|218%|0.63014617940199|301|22562.027887003|10.010325581395|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2025-01-05 13:20:12|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1401|1998-03-01|2024-12-29|4965.5801|20735.7109|318%|0.160185|1400|9945.9063571709|3.5898857142857|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|21734.6895|7733.4702|2024-09-29|2020-03-29
2025-01-05 13:20:13|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|568|2014-02-23|2025-01-05|5384.71|12792.2402|138%|0.2308835978836|567|8400.5006223867|5.922241622575|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|13613.3701|137.35|2024-09-29|2018-03-25
2025-01-05 13:20:13|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|414|2017-01-29|2024-12-29|41219.9297|52598.4297|28%|0.11266828087167|413|39582.351406816|4.7186585956417|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2025-01-05 13:20:14|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|411|2017-02-26|2025-01-05|8006.4399|5317.2998|-34%|-0.045324390243902|410|5232.7886544109|4.841612195122|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2025-01-05 13:20:16|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1541|1995-07-02|2025-01-05|5741.6099|118697.3594|1967%|0.23342597402597|1540|38758.106218441|2.7795649350649|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|123245.7578|53105.6016|2024-12-15|2020-03-22
2025-01-05 13:20:17|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|415|2017-01-29|2025-01-05|57404.1992|50483.7891|-12%|0.10248550724638|414|37376.903920369|7.1220265700483|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60312.0391|18309.6797|2017-02-19|2022-03-20
2025-01-05 13:20:17|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1541|1995-07-02|2025-01-05|3922.21|48761.6016|1143%|0.26011103896104|1540|26384.777699901|4.7228415584416|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|24797.5293|2022-03-13|2018-04-08
2025-01-05 13:20:18|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1401|1998-03-01|2024-12-29|4869.6499|52696.8086|982%|0.25749571428571|1400|39449.009451954|4.7716892857143|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2025-01-05 13:20:19|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|414|2017-01-29|2024-12-29|25156.3105|38650.8281|54%|0.18682324455206|413|38345.536066765|5.4490847457627|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2025-01-05 13:20:21|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|198|2021-03-28|2025-01-05|993.56|1375.88|38%|0.18729949238579|197|1124.3406578603|3.3247411167513|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1440.63|922.92|2024-09-29|2022-10-02
2025-01-05 13:20:21|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1190|2002-03-24|2025-01-05|100|399.26|299%|0.14913288477712|1189|373.31303380117|3.0218839360807|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2025-01-05 13:20:22|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1155|2002-11-17|2025-01-05|132.35|93.35|-29%|0.35891247833622|1154|86.929158786262|2.7659549393414|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2025-01-05 13:20:23|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|993|2006-01-01|2025-01-05|100|791.73|692%|0.2299747983871|992|379.30501507224|0.82608870967742|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|791.93|293.21|2025-01-05|2020-03-29
2025-01-05 13:20:24|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|940|2007-01-07|2025-01-05|15.21|20.87|37%|0.16907028753994|939|23.647191501171|7.3962555910543|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|15.62|2022-05-08|2018-01-14
2025-01-05 13:20:26|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|888|2008-01-06|2025-01-05|24.5|19.82|-19%|0.22727733934611|887|22.946779258616|6.6824441939121|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|14.07|2020-03-22|2018-01-14
2025-01-05 13:20:26|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|139|2022-05-15|2025-01-05|33.63|11.59|-66%|2.0745507246377|138|16.093956882147|55.264427536232|101.508|-41.521|2024-12-22|2024-08-18|0|0|0|0|0|0|48.84|5.02|2024-08-11|2024-12-15
2025-01-05 13:20:27|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|419|2017-01-01|2025-01-05|12.68|13.44|6%|2.9662200956938|418|17.059451082726|36.264461722488|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|7.63|2020-03-22|2018-01-14
2025-01-05 13:20:28|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|977|2006-03-12|2025-01-05|71.73|94.36|32%|0.6440481557377|976|92.477338771371|13.501057377049|86.212|-60.128|2006-04-16|2006-03-19|0|0|0|0|0|0|212.22|59.31|2015-08-30|2024-12-22
2025-01-05 13:20:29|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|759|2010-06-27|2025-01-05|25.37|14.93|-41%|0.97741424802111|758|16.943069790977|43.094122691293|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|1.31|2020-03-22|2024-11-17
2025-01-05 13:20:31|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1249|2001-02-04|2025-01-05|54.89|19.12|-65%|0.65570673076923|1248|24.44426744093|17.398381410256|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|86.52|5.85|2008-10-26|2023-01-08
2025-01-05 13:20:31|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|791|2009-11-15|2025-01-05|25.79|16.9253|-34%|1.1115544303797|790|21.318570890559|20.143817721519|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.4748|2020-03-22|2019-04-21
2025-01-05 13:20:32|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1408|1998-01-11|2025-01-05|30.73|21.79|-29%|0.73530774697939|1407|24.189460219307|8.8443006396589|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2025-01-05 13:20:33|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|717|2011-04-17|2025-01-05|1.9|1.34|-29%|0.53765363128492|716|2.483162761649|13.697819832402|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2025-01-05 13:20:34|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|879|2008-03-09|2025-01-05|35.2|13.54|-62%|0.49387129840547|878|20.027875420719|26.345411161731|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-01-05 13:20:36|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|721|2011-03-20|2025-01-05|29.59|15.88|-46%|0.80380277777778|720|22.665783636117|27.622802777778|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2025-01-05 13:20:37|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|935|2007-02-04|2024-12-29|20.1|16.64|-17%|0.20317023554604|934|21.454941159009|1.7992494646681|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.97|2008-11-23|2024-09-29
2025-01-05 13:20:38|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|287|2019-07-21|2025-01-12|13.9|12.16|-13%|1.5252692307692|286|17.811358927019|27.753374125874|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-01-05 13:20:38|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|769|2010-04-18|2025-01-05|16.24|20.31|25%|0.75008723958333|768|17.37100131676|14.924451822917|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|10.64|2020-03-22|2018-09-16
2025-01-05 13:20:39|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1253|2001-01-07|2025-01-05|27.27|22.24|-18%|0.59046805111821|1252|22.781763776245|9.1341717252396|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.43|2008-10-26|2020-01-19
2025-01-05 13:20:41|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|318|2018-12-09|2025-01-05|25.74|25.14|-2%|0.67829337539432|317|26.009371028756|14.600826498423|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2025-01-05 13:20:42|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|888|2008-01-06|2025-01-05|22.376|10.795|-52%|0.72621195039459|887|17.377406535922|14.922188275085|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2025-01-05 13:20:43|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|677|2010-10-24|2025-01-05|14.54|11.32|-22%|1.0266227810651|676|15.179423947102|30.518544378698|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2025-01-05 13:20:44|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|815|2009-05-31|2025-01-05|15.52|10.16|-35%|0.46451105651106|814|9.1172883577873|22.59271007371|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2025-01-05 13:20:45|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|287|2019-07-14|2025-01-05|1.66|2.94|77%|2.1480384615385|286|2.9111498270301|25.548451048951|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2025-01-05 13:20:46|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|922|2007-05-13|2025-01-05|26.41|29.98|14%|0.66885667752443|921|38.040379585258|18.799741585233|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2025-01-05 13:20:47|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|866|2008-06-08|2025-01-05|23.6|14.49|-39%|0.48013988439306|865|18.387632824807|19.676483236994|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|71.96|7.29|2008-10-12|2018-06-17
2025-01-05 13:20:48|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|297|2019-03-31|2024-12-01|50.4082|66.4081|32%|0.90784121621622|296|74.853112795538|12.902202702703|84.192|-24.564|2020-03-15|2022-06-26|5|297|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2025-01-05 13:20:49|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|420|2016-12-25|2025-01-05|32.31|12.66|-61%|0.76543198090692|419|32.540738192059|19.829252983294|82.767|-35.152|2020-03-01|2024-11-10|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2025-01-05 13:20:50|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|315|2018-12-30|2025-01-05|44.75|11.48|-74%|3.1101082802548|314|29.092920655296|19.451136942675|243.003|-56.448|2024-07-21|2021-06-27|0|0|0|0|0|0|200.54|1.64|2023-09-24|2024-09-22
2025-01-05 13:20:51|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|315|2018-12-30|2025-01-05|47.54|14.46|-70%|0.098605095541401|314|35.352317440699|10.477942675159|53.233|-28.638|2020-03-01|2024-08-18|0|0|0|0|0|0|106.68|2.51|2024-08-11|2024-09-22
2025-01-05 13:35:57|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|419|1990-03-03|2025-01-03|3.6728|3.6729|0%|2.8708133971292E-5|418|3.6727442712943|0.052935406698564|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2025-01-05 13:35:58|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|357|1994-09-03|2025-01-03|100|95.2677|-5%|0.055109550561798|356|112.19432104202|3.0131404494382|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2025-01-05 13:35:59|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|285|2001-05-03|2025-01-03|556.08|396.9|-29%|-0.096095070422535|284|441.97118926467|2.7653626760563|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2025-01-05 13:36:00|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|362|1994-12-03|2025-01-03|0.509|912|179075%|14.469418282548|361|183.08926691785|1.4460775623269|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|966.281|5.845|2024-10-03|2000-02-03
2025-01-05 13:36:00|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|411|1990-11-03|2025-01-03|0.5145|1032.4801|200576%|2.1706780487805|410|52.857327768257|3.3452756097561|124.289|-13.057|2023-12-03|2018-10-03|0|0|0|0|0|0|1032.8053|0.985|2025-01-03|2001-11-03
2025-01-05 13:36:01|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|588|1976-02-03|2025-01-03|0.7932|1.6083|103%|0.17390459965928|587|1.2915111730496|2.5782078364566|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2025-01-05 13:36:03|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|229|2006-01-03|2025-01-03|0.9173|1.7|85%|0.33823245614035|228|1.2464321013621|0.59775438596491|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2025-01-05 13:36:04|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|340|1996-10-03|2025-01-03|42.45|121.5209|186%|0.3175191740413|339|72.550446600073|0.87535398230089|6.758|-5.976|2024-05-03|2006-09-03|0|0|0|0|0|0|122.2455|50.85|2025-01-03|2000-02-03
2025-01-05 13:36:05|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|379|1993-07-03|2025-01-03|0.0273|1.9002|6860%|1.6462804232804|378|1.5084574965362|5.8608306878307|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2025-01-05 13:36:05|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|414|1990-08-03|2025-01-03|0.377|0.377|0%|1.9370460048426E-5|413|0.37695054961864|0.29792251815981|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2025-01-05 13:36:06|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|365|1994-09-03|2025-01-03|1.4835|1.3703|-8%|-0.0059285714285714|364|1.4679363025378|0.71889835164835|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2025-01-05 13:36:08|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|355|1994-09-03|2025-01-03|4.67|6.912|48%|0.11201694915254|354|6.743422443766|0.36625706214689|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|6.02|2005-05-03|2000-03-03
2025-01-05 13:36:09|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|409|1991-01-03|2025-01-03|0.0001|6.1795|6179400%|3.245762254902|408|2.4817479164391|7.8177303921569|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|6.3592|1.528|2025-01-03|2011-07-03
2025-01-05 13:36:09|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|248|2004-06-03|2025-01-03|4.6458|13.9016|199%|0.49234412955466|247|9.0718640358217|5.1868502024291|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|14.2963|4.2481|2024-04-03|2004-12-03
2025-01-05 13:36:10|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|517|1982-01-03|2025-01-03|1.198|1.4448|21%|0.057841085271318|516|1.2736735022276|2.7758372093023|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2025-01-05 13:36:11|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|588|1976-02-03|2025-01-03|2.569|0.9085|-65%|-0.12316695059625|587|1.3987326516586|3.7007597955707|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2025-01-05 13:36:12|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|411|1990-11-03|2025-01-03|332.25|1017.76|206%|0.32265853658537|410|579.60330898164|4.3722756097561|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2025-01-05 13:36:13|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|174|2010-08-03|2025-01-03|6.8088|7.3581|8%|0.053849710982659|173|6.6278166524295|1.8034219653179|4.508|-3.963|2022-04-03|2022-11-03|0|0|0|0|0|0|7.3753|6.0156|2022-10-03|2014-01-03
2025-01-05 13:36:14|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|529|1981-01-03|2025-01-03|1.5886|7.3581|363%|0.32336363636364|528|6.263350465798|0.53528977272727|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2025-01-05 13:36:15|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|423|1989-11-03|2025-01-03|488.31|4353.8999|792%|0.57932938388626|422|2222.6603810556|4.0803530805687|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1636.1|2022-11-03|2008-06-03
2025-01-05 13:36:15|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|365|1994-09-03|2025-01-03|159.56|509.8492|220%|0.32833241758242|364|459.2955393334|1.3535274725275|7.547|-6.99|2014-03-03|2023-01-03|0|0|0|0|0|0|696.38|301|2022-06-03|2000-02-03
2025-01-05 13:36:17|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|347|1994-10-03|2025-01-03|1|24.0054|2301%|11.631274566474|346|5.0633408494229|0.068976878612717|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24.3429|1|2023-07-03|2000-02-03
2025-01-05 13:36:18|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|382|1993-04-03|2025-01-03|28.335|24.4075|-14%|0.01309186351706|381|25.071929324984|4.9555328083989|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2025-01-05 13:36:18|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|588|1976-02-03|2025-01-03|6.1665|7.235|17%|0.071637137989779|587|6.6427778954409|3.3205093696763|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2025-01-05 13:36:19|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|365|1994-09-03|2025-01-03|13.71|61.0964|346%|0.47321428571429|364|35.836193996586|2.8195741758242|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|61.4652|5|2025-01-03|2017-01-03
2025-01-05 13:36:20|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|399|1991-10-03|2025-01-03|22.628|136.085|501%|0.48305527638191|398|82.063273919854|2.5643869346734|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2025-01-05 13:36:22|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|399|1991-10-03|2025-01-03|22.628|136.085|501%|0.48305527638191|398|82.063273919854|2.5643869346734|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2025-01-05 13:36:22|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|407|1990-05-03|2025-01-03|2.6892|50.7663|1788%|0.86065024630542|406|9.3052965616418|1.9127783251232|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|51.175|3.405|2024-12-03|2000-02-03
2025-01-05 13:36:23|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|395|1992-02-03|2025-01-03|2.03|127.7171|6191%|1.2627868020305|394|19.094606334348|1.2111497461929|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|128.401|8|2025-01-03|2000-07-03
2025-01-05 13:36:24|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|588|1976-02-03|2025-01-03|0.8246|0.97|18%|0.06981601362862|587|0.87094375845932|2.2611022146508|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2025-01-05 13:36:25|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|588|1976-02-03|2025-01-03|0.4938|0.8049|63%|0.12468994889267|587|0.63509381978082|2.0485553662692|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2025-01-05 13:36:27|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|285|2001-05-03|2025-01-03|2.0545|2.815|37%|0.14410915492958|284|2.1836270206853|2.4400281690141|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2025-01-05 13:36:27|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|396|1992-02-03|2025-01-03|0.0342|14.7039|42894%|1.6409012658228|395|2.7591261098519|3.7910784810127|34.94|-30.694|2022-10-03|2022-12-03|0|0|0|0|0|0|16.525|0.3729|2024-10-03|2000-02-03
2025-01-05 13:36:28|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|413|1989-11-03|2025-01-03|3.343|7.7172|131%|0.21741990291262|412|7.150083748538|0.5328932038835|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|7.2655|2010-01-03|2017-08-03
2025-01-05 13:36:29|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|577|1977-01-03|2025-01-03|4.6685|7.7785|67%|0.092303819444444|576|7.4433986103514|0.15062152777778|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2025-01-05 13:36:30|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|195|2008-09-03|2025-01-03|19.0025|25.4203|34%|0.16037113402062|194|22.202238366543|1.5374175257732|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|25.5678|18.1495|2025-01-03|2010-10-03
2025-01-05 13:36:31|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|324|1996-01-03|2022-12-03|5.5039|7.0385|28%|0.11599690402477|323|6.3415438437168|2.4589659442724|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2025-01-05 13:36:32|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|380|1993-06-03|2025-01-03|91.72|403.29|340%|0.45563060686016|379|237.7050005461|5.5454670184697|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2025-01-05 13:36:32|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|435|1987-12-03|2025-01-03|1650|16200.2002|882%|0.69684792626728|434|8977.4266680136|4.3900783410138|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16950|7155|1998-06-03|2000-02-03
2025-01-05 13:36:33|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|386|1992-12-03|2025-01-03|2.763|3.6481|32%|0.097345454545455|385|3.7543678784|3.2748519480519|11.17|-7.773|1998-10-03|2023-11-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2025-01-05 13:36:34|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|588|1976-02-03|2025-01-03|8.93|85.7654|860%|0.40886371379898|587|39.326461754689|1.7429284497445|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|86.095|39.02|2025-01-03|2007-11-03
2025-01-05 13:36:36|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|363|1994-11-03|2025-01-03|0.56|1310.3193|233886%|1198.1480690608|362|876.79659867369|0.54855524861878|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|2000-02-03
2025-01-05 13:36:36|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|337|1995-03-03|2025-01-03|1749|42000|2301%|1.6472589285714|336|16826.338278932|0.69460416666667|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-05-03
2025-01-05 13:36:37|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|396|1992-02-03|2025-01-03|58.72|139.78|138%|0.28060506329114|395|97.950025221314|4.2500556962025|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2025-01-05 13:36:38|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|588|1976-02-03|2025-01-03|0.91|155.741|17014%|0.96655877342419|587|57.381107920793|0.6608534923339|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|159.205|41.5|2024-11-03|2000-05-03
2025-01-05 13:36:39|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|446|1987-12-03|2025-01-03|0.3373|0.7094|110%|0.18002471910112|445|0.69308699694182|0.51169662921348|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2025-01-05 13:36:40|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|588|1976-02-03|2025-01-03|302.11|157.31|-48%|-0.06076660988075|587|141.38697255712|3.7662010221465|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2025-01-05 13:36:41|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|410|1990-12-03|2025-01-03|24.084|129.28|437%|0.47119315403423|409|81.467265747815|1.8971980440098|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|163.5|60.35|2024-01-03|2007-11-03
2025-01-05 13:36:42|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|313|1999-01-03|2025-01-03|30.59|87|184%|0.36869230769231|312|56.652917874126|1.3492532051282|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|34.54|2022-03-03|2007-11-03
2025-01-05 13:36:42|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|354|1994-11-03|2025-01-03|2603|4034.8901|55%|0.13957223796034|353|3841.4575657387|0.84040226628895|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3790|2010-08-03|2000-03-03
2025-01-05 13:36:43|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|526|1981-04-03|2025-01-03|678.9|1467.295|116%|0.20147238095238|525|1019.2818733476|2.9450742857143|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2025-01-05 13:36:45|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|517|1982-01-03|2025-01-03|0.2838|0.3085|9%|0.019848837209302|516|0.29502477763469|1.0126686046512|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2025-01-05 13:36:46|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|358|1995-04-03|2025-01-03|63.065|524.934|732%|0.65189635854342|357|216.19362794887|2.5654901960784|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|531.125|116.77|2024-12-03|2006-07-03
2025-01-05 13:36:46|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|365|1994-09-03|2025-01-03|720|21821.7305|2931%|1.103989010989|364|8337.6903668129|1.905967032967|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|22225.5996|4015|2024-08-03|2010-11-03
2025-01-05 13:36:47|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|498|1983-08-03|2025-01-03|4.82|89573.5859|1858273%|4.1967384305835|497|3735.7172374563|0.80085714285714|896.214|-26.344|2023-02-03|1990-10-03|0|0|0|0|0|0|90117.4531|1495|2025-01-03|2008-07-03
2025-01-05 13:36:48|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|588|1976-02-03|2025-01-03|7.722|293.8165|3705%|0.69736456558773|587|93.538160778227|0.94316354344123|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|73.2|2022-05-03|2000-02-03
2025-01-05 13:36:49|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|365|1994-09-03|2025-01-03|0.3045|4.9158|1514%|1.1953956043956|364|1.5507376327907|1.1700164835165|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.0725|0.462|2022-09-03|2000-02-03
2025-01-05 13:36:50|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|410|1990-12-03|2025-01-03|8|10.0886|26%|0.080222493887531|409|9.2221236112641|1.816413202934|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2025-01-05 13:36:51|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|354|1995-08-03|2025-01-03|4.52|18.6194|312%|0.46874504249292|353|13.444689137787|1.9056203966006|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|9.51|2016-01-03|2008-08-03
2025-01-05 13:36:51|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|365|1994-09-03|2025-01-03|703|4734.9863|574%|0.59716483516483|364|2308.1127279203|1.8082664835165|36.731|-9.274|2004-04-03|2017-02-03|0|0|0|0|0|0|4765.4761|1140|2025-01-03|2003-12-03
2025-01-05 13:36:52|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|313|1998-11-03|2025-01-03|51.91|59.6864|15%|0.082865384615385|312|52.608243863042|2.5816762820513|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2025-01-05 13:36:54|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|255|2003-01-03|2025-01-03|6.2933|3247.9609|51510%|50.634736220472|254|874.76493266237|1.4018503937008|12704.973|-7.235|2012-04-03|2021-10-03|0|0|0|0|0|0|3247.9609|6.2933|2025-01-03|2003-01-03
2025-01-05 13:36:55|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|358|1995-04-03|2025-01-03|17.135|47.55|178%|0.30656302521008|357|31.569371569756|2.4098487394958|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|47.8|25.15|2024-11-03|2004-01-03
2025-01-05 13:36:55|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|365|1994-09-03|2025-01-03|11.82|15.4|30%|0.081505494505494|364|13.701616558963|0.82244505494505|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.66|2012-01-03|2000-02-03
2025-01-05 13:36:56|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|388|1992-10-03|2025-01-03|4.264|1734.4005|40575%|1.7816279069767|387|355.13575511741|2.7928475452196|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1744.9063|46.35|2025-01-03|2000-02-03
2025-01-05 13:36:57|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|423|1989-11-03|2025-01-03|2.649|20.6295|679%|0.55724881516588|422|11.959537357867|4.5500592417062|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.92|2020-04-03|2001-05-03
2025-01-05 13:36:58|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|588|1976-02-03|2025-01-03|2.5589|4.5|76%|0.11597103918228|587|3.2192709154012|1.6076524701874|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2025-01-05 13:36:59|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|375|1993-11-03|2025-01-03|3.3632|18.7721|458%|0.55630748663102|374|9.7010345389048|6.3742727272727|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.928|5.555|2023-06-03|2004-12-03
2025-01-05 13:37:00|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|355|1995-07-03|2025-01-03|83.95|1536|1730%|0.95360169491525|354|246.82777213513|2.3140564971751|64.735|-19.396|2023-06-03|2024-03-03|0|0|0|0|0|0|1717.5|100.8|2024-11-03|2000-04-03
2025-01-05 13:37:01|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|192|2008-10-03|2025-01-03|19.975|36.803|84%|0.32539267015707|191|29.315756102403|2.017890052356|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|37.0313|16.6485|2025-01-03|2009-10-03
2025-01-05 13:37:01|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|588|1976-02-03|2025-01-03|5.5442|11.3654|105%|0.17201533219762|587|7.1251760307623|3.969003407155|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2025-01-05 13:37:03|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|588|1976-02-03|2025-01-03|0.9592|1.7816|86%|0.16422827938671|587|1.5405012352937|2.8656626916525|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2025-01-05 13:37:04|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|411|1990-11-03|2025-01-03|0.385|0.385|0%|2.4390243902439E-6|410|0.38491276805708|0.28412195121951|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2025-01-05 13:37:05|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|409|1991-01-03|2025-01-03|0.54|3.7543|595%|0.5081887254902|408|2.9995949083261|2.5196102941176|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2025-01-05 13:37:06|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|325|1998-01-03|2025-01-03|1.77|4.0067|126%|0.30924691358025|324|3.0122928703748|3.8446481481481|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|2.0001|2002-10-03|2012-06-03
2025-01-05 13:37:07|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|393|1992-05-03|2025-01-03|26.5|58.204|120%|0.2263443877551|392|44.924015224738|2.8056658163265|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.213|40.12|2022-09-03|2008-02-03
2025-01-05 13:37:08|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|396|1992-02-03|2025-01-03|24.802|278.5623|1023%|0.64263797468354|395|93.535912248823|1.6792987341772|18.284|-8.933|2023-01-03|2022-08-03|0|0|0|0|0|0|307.89|51.65|2023-09-03|2000-05-03
2025-01-05 13:37:09|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|380|1993-06-03|2025-01-03|1.7786|4.1429|133%|0.28480211081794|379|3.4508802567658|5.2781002638522|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2025-01-05 13:37:10|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|411|1990-11-03|2025-01-03|1231|7829.7866|536%|0.4826|410|4597.4214247358|1.7952170731707|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|8004.3101|3450|2024-10-03|2000-10-03
2025-01-05 13:37:10|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|411|1990-11-03|2025-01-03|3.6405|3.6463|0%|0.0013341463414634|410|3.642294438796|0.55564634146341|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2025-01-05 13:37:11|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|365|1994-09-03|2025-01-03|0.1696|4.8245|2745%|1.0027994505495|364|3.0199391787591|4.8518159340659|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|1.839|2022-09-03|2000-02-03
2025-01-05 13:37:13|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|385|1992-02-03|2025-01-03|138.01|113.528|-18%|35.0062109375|384|152090.6962703|3.14971875|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|11.663|1993-08-03|2000-02-03
2025-01-05 13:37:14|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|365|1994-09-03|2025-01-03|2.673|110.5009|4034%|1.200739010989|364|40.073339526294|5.6265027472528|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|23.052|2022-03-03|2008-07-03
2025-01-05 13:37:15|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|313|1999-01-03|2025-01-03|320.63|1397.3502|336%|0.48480128205128|312|700.4629310876|7.3759647435897|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1397.3502|14|2025-01-03|2023-12-03
2025-01-05 13:37:15|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|588|1976-02-03|2025-01-03|3.53|3.7556|6%|0.012243611584327|587|3.6923763695217|0.089148211243611|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2025-01-05 13:37:16|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|376|1992-02-03|2025-01-03|5.19|14.1582|173%|0.40230666666667|375|9.7729045393619|5.39476|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.1975|2021-01-03|2004-09-03
2025-01-05 13:37:18|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|363|1994-09-03|2025-01-03|0.311|601.5|193308%|3.651955801105|362|77.361669568319|2.5289475138122|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|601.9251|1.1529|2023-08-03|2010-07-03
2025-01-05 13:37:18|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|588|1976-02-03|2025-01-03|4.388|11.1114|153%|0.20851107325383|587|7.3986848730619|3.9602998296422|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2025-01-05 13:37:19|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|529|1981-01-03|2025-01-03|2.088|1.3701|-34%|-0.068094696969697|528|1.6189635174036|1.8247121212121|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2025-01-05 13:37:20|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|309|1999-01-03|2024-12-03|50|13000|25900%|3.1477142857143|308|1142.763980347|1.929788961039|421.912|-15.534|2023-07-03|2019-09-03|0|0|0|0|0|0|13105|45.3|2023-08-03|2009-12-03
2025-01-05 13:37:21|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|410|1990-12-03|2025-01-03|2.5608|18.7661|633%|0.57660635696822|409|9.1172972969893|3.4511124694377|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.9155|5.62|2023-06-03|2004-12-03
2025-01-05 13:37:23|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|529|1981-01-03|2025-01-03|20.661|34.48|67%|0.13349053030303|528|31.557052900751|2.4234886363636|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2025-01-05 13:37:23|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|215|2007-03-03|2025-01-03|3.4391|10.9278|218%|0.57266355140187|214|7.2673862667971|1.6396542056075|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.05|3.4022|2022-03-03|2008-10-03
2025-01-05 13:37:24|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|200|2008-06-03|2025-01-03|2.8535|3.51|23%|0.11802512562814|199|3.2334304904938|0.32669346733668|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2025-01-05 13:37:25|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|413|1990-09-03|2025-01-03|0.8644|3.2115|272%|0.34411650485437|412|1.6770898174431|4.0724296116505|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1.1356|2022-09-03|2008-03-03
2025-01-05 13:37:26|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|423|1989-11-03|2025-01-03|0.0023|35.3714|1537787%|2.4557819905213|422|3.8746203186109|7.1757677725118|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|35.737|0.5566|2024-12-03|2000-02-03
2025-01-05 13:37:28|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|496|1983-10-03|2025-01-03|39.42|32.9248|-16%|-0.025286868686869|495|31.015771865845|1.6591575757576|7.829|-5.878|1997-10-03|1998-10-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2025-01-05 13:37:28|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|358|1995-04-03|2025-01-03|552.5|2465|346%|0.43693557422969|357|1510.6830171553|1.3351400560224|12.069|-8.745|2008-10-03|2024-12-03|0|0|0|0|0|0|2732.5|795|2024-10-03|2000-07-03
2025-01-05 13:37:29|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|357|1995-05-03|2025-01-03|955|3675.4993|285%|0.40832865168539|356|2437.1645784779|2.4774550561798|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3960|1490|2024-02-03|2000-05-03
2025-01-05 13:37:29|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2025-01-05 13:37:30|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|397|1992-01-03|2025-01-03|2.64|44.0976|1570%|0.75733585858586|396|22.401059370497|2.0130277777778|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|11.755|2020-03-03|2000-02-03
2025-01-05 13:37:31|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|165|2009-05-03|2025-01-03|712.3478|12908.7402|1712%|2.6529207317073|164|6580.0615263968|19.030109756098|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|13660|2|2024-03-03|2024-02-03
2025-01-05 13:37:32|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|144|2013-02-03|2025-01-03|0.0001|52.946|52945900%|2496.5437762238|143|7.0073861730944|11.492825174825|351900.007|-100|2018-02-03|2018-05-03|0|0|0|0|0|0|54.6488|0.0001|2025-01-03|2018-09-03
2025-01-05 13:37:33|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|358|1995-04-03|2025-01-03|11047|25425|130%|0.23815966386555|357|18537.305865922|0.57917927170868|7.079|-4.141|2011-02-03|2022-12-03|0|0|0|0|0|0|25512.5|14055|2024-12-03|2000-02-03
2025-01-05 13:37:34|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|511|1982-07-03|2025-01-03|6.56|29.6095|351%|0.6286137254902|510|12.298799626281|6.2822823529412|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|49.54|4.16|2011-04-03|2001-11-03
2025-01-05 13:37:34|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|588|1976-02-03|2025-01-03|132.55|2639.49|1891%|0.64756558773424|587|757.80305356395|2.9689386712095|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|2790.4099|257.95|2024-10-03|2001-03-03
2025-01-05 13:37:36|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|313|1999-01-03|2025-01-03|576.92|637.1391|10%|0.07138782051282|312|563.82415049983|3.0308621794872|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2025-01-05 13:37:37|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|304|1999-01-03|2025-01-03|143.08|250.375|75%|0.19483498349835|303|214.0964307785|0.56814521452145|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|155.98|2021-01-03|2000-06-03
2025-01-05 13:37:37|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|588|1976-02-03|2025-01-03|0.8706|18.7422|2053%|0.61313117546848|587|6.8228918350473|4.8968500851789|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.924|5.56|2023-06-03|2004-12-03
2025-01-05 13:37:38|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|33|2021-03-03|2023-11-03|2.4701|2.6556|8%|0.5796875|32|2.4304787823648|104.27125|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|-1.765|2021-04-03|2023-09-03
2025-01-05 13:37:39|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|588|1976-02-03|2025-01-03|7.79|4.601|-41%|-0.54327086882453|587|5.8401568044408|13.397955706985|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2025-01-05 13:37:41|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|553|1979-01-03|2025-01-03|13.42|4.652|-65%|-1.5884057971014|552|6.1415009062744|11.999637681159|129.7|-134|2022-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2025-01-05 13:37:41|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|588|1976-02-03|2025-01-03|10|4.392|-56%|-0.95536626916525|587|7.374661554386|14.879727427598|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2025-01-05 13:37:42|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|586|1976-02-03|2025-01-03|7.9|2.4325|-69%|-0.93461538461539|585|4.638126621382|11.786068376068|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2025-01-05 13:37:43|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|426|1986-01-03|2025-01-03|10.103|3.286|-67%|-1.604|425|4.0290347378853|16.520941176471|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2025-01-05 13:37:44|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|471|1985-10-03|2024-12-03|6.34|1.082|-83%|-1.1187234042553|470|2.0652611459504|7.9174468085106|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2025-01-05 13:37:45|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|353|1995-05-03|2025-01-03|16.95|9.218|-46%|-2.1965909090909|352|10.060446194819|1.5548295454545|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2025-01-05 13:37:46|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|368|1994-02-03|2025-01-03|4.389|0.259|-94%|-1.125340599455|367|1.9419904922024|15.047683923706|52.1|-56.7|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2025-01-05 13:37:47|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|404|1991-03-03|2025-01-03|13.49|3.583|-73%|-2.4583126550869|403|5.0842339195827|1.0794044665012|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2025-01-05 13:37:48|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|372|1994-02-03|2025-01-03|8.387|3.107|-63%|-1.4231805929919|371|4.1415819865401|24.950673854447|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2025-01-05 13:37:49|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|385|1993-01-03|2025-01-03|7.047|2.654|-62%|-1.1440104166667|384|3.2736893502197|17.816666666667|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2025-01-05 13:37:50|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|369|1994-02-03|2025-01-03|6.24|2.845|-54%|-0.92255706521739|368|3.2756940487729|19.629809782609|81.5|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2025-01-05 13:37:51|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|374|1993-12-03|2025-01-03|6.361|3.052|-52%|-0.88713136729222|373|3.4538957211052|20.969168900804|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2025-01-05 13:37:52|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|367|1994-07-03|2025-01-03|8.09|4.573|-43%|-0.96092896174863|366|5.0198882792236|36.448633879781|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2025-01-05 13:37:53|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|376|1986-01-03|2025-01-03|10.245|3.255|-68%|-1.864|375|3.8696901633384|19.4672|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2025-01-05 13:37:53|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|324|1998-02-03|2025-01-03|12.759|6.779|-47%|-1.8513931888545|323|7.8224814997779|15.624767801858|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2025-01-05 13:37:55|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|316|1998-10-03|2025-01-03|4.37|2.896|-34%|-0.46793650793651|315|2.6749129768791|50.954285714286|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2025-01-05 13:37:56|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|292|2000-10-03|2025-01-03|8.22|2.733|-67%|-1.8855670103093|291|3.8783767137625|21.262199312715|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2025-01-05 13:37:57|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|272|2002-06-03|2025-01-03|2.53|1.611|-36%|-0.33911439114391|271|3.3956415434094|21.331771217712|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|1.592|2004-08-03|2025-01-03
2025-01-05 13:37:57|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|241|2002-07-03|2025-01-03|10.71|10950|102141%|4558.0374833333|240|1174.4484471305|25383.263125|253375|-160907.031|2024-01-03|2024-02-03|0|0|0|0|0|0|24380|5.85|2024-01-03|2005-05-03
2025-01-05 13:37:58|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|325|1998-01-03|2025-01-03|10.008|3.717|-63%|-1.9416666666667|324|3.3586707716722|24.483024691358|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2025-01-05 13:38:00|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|313|1999-01-03|2025-01-03|5.165|1.657|-68%|-1.124358974359|312|1.953081469233|2.3291666666667|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2025-01-05 13:38:00|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|176|2010-06-03|2025-01-03|0.7|0.067|-90%|-0.36170857142857|175|0.24068004019897|3.4922285714286|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.0532|2010-10-03|2024-11-03
2025-01-05 13:38:01|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|314|1998-12-03|2025-01-03|6.924|3.216|-54%|-1.1846645367412|313|6.4278700562419|102.14888178914|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2025-01-05 13:38:02|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|292|2000-05-03|2025-01-03|6.341|4.102|-35%|-0.76941580756014|291|3.315691778819|23.151202749141|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2025-01-05 13:38:02|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|309|1998-02-03|2025-01-03|5.238|2.706|-48%|-0.82207792207792|308|3.4722954719825|34.026948051948|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2025-01-05 13:38:04|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|213|2006-12-03|2025-01-03|12.64|14.835|17%|1.0353773584906|212|11.361441316739|22.466509433962|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2025-01-05 13:38:05|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|253|2004-01-03|2025-01-03|8.22|10.791|31%|1.0202380952381|252|7.5202578423994|8.7000793650794|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.791|4.759|2025-01-03|2013-04-03
2025-01-05 13:38:06|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|245|2003-05-03|2025-01-03|12.01|7.041|-41%|-2.0364754098361|244|8.3386571339199|57.250819672131|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2025-01-05 13:38:06|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|289|2001-01-03|2025-01-03|4.49|2.286|-49%|-0.76527777777778|288|3.4403979237929|15.296180555556|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2025-01-05 13:38:07|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|296|2000-06-03|2025-01-03|14.2|6.185|-56%|-2.7169491525424|295|7.5552128207039|29.894406779661|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2025-01-05 13:38:09|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|280|2001-10-03|2025-01-03|3.45|3.813|11%|0.13010752688172|279|3.927378571885|17.588422939068|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2025-01-05 13:38:09|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|274|2002-04-03|2025-01-03|5.698|4.469|-22%|-0.45018315018315|273|4.0369087549022|0.61978021978022|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.616|2002-10-03|2020-02-03
2025-01-05 13:38:10|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|198|2007-03-03|2025-01-03|5.598|5.84|4%|0.12284263959391|197|5.0441767735915|29.309644670051|101.9|-111|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2025-01-05 13:38:11|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|210|2007-07-03|2025-01-03|8.5|3.063|-64%|-2.6014354066986|209|6.7948428483236|23.949282296651|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2025-01-05 13:38:12|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|205|2007-12-03|2024-12-03|10.933|21.738|99%|5.296568627451|204|13.023121957081|111.29607843137|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|21.749|4.048|2024-12-03|2020-11-03
2025-01-05 13:38:13|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|181|2010-01-03|2025-01-03|11.18|28.67|156%|9.7166666666667|180|13.134033160974|174.11666666667|707|-452|2023-09-03|2022-08-03|0|0|0|0|0|0|29.23|5.82|2024-11-03|2013-03-03
2025-01-05 13:38:14|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|173|2010-08-03|2025-01-03|13.05|26.812|105%|8.0011627906977|172|16.967791888066|4.5186046511628|250|-237|2012-04-03|2024-05-03|0|0|0|0|0|0|28.68|12.95|2024-03-03|2010-11-03
2025-01-05 13:38:15|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|123|2012-08-03|2023-02-03|3.03|4.03|33%|0.81967213114754|122|3.0714390200328|23.148360655738|102.35|-71.2|2022-09-03|2022-11-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2025-01-05 13:38:15|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|179|2009-10-03|2025-01-03|12.8|12.389|-3%|-0.2308988764045|178|11.541424628743|29.369662921348|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|16.831|7.589|2023-09-03|2017-02-03
2025-01-05 13:38:16|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|210|2007-08-03|2025-01-03|6.8|7.29|7%|0.23444976076555|209|5.6373999993006|78.351196172249|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2025-01-05 13:38:18|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|290|2000-12-03|2025-01-03|95.7|6.665|-93%|-30.807955017301|289|16.076672369447|81.734948096886|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2025-01-05 13:38:18|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2025-01-05 13:38:19|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|269|2002-09-03|2025-01-03|19|11.45|-40%|-2.8171679104478|268|17.446672849052|23.726119402985|11838|-11842.2|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.79|2010-11-03|2013-03-03
2025-01-05 13:38:20|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|421|1990-01-03|2025-01-03|7.836|4.3046|-45%|-0.84080952380952|420|2.728130757197|10.209642857143|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2025-01-05 13:38:20|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|584|1976-02-03|2025-01-03|8.69|4.752|-45%|-0.67547169811321|583|5.9928835560911|4.3087993138937|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2025-01-05 13:38:22|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2025-01-05 13:38:23|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|291|1994-02-03|2025-01-03|6.93|2.512|-64%|-1.5234482758621|290|1.7960687268248|24.550172413793|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-6.423|1994-02-03|2023-10-03
2025-01-05 13:38:24|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|351|1989-01-03|2025-01-03|8.78|2.694|-69%|-1.7388571428571|350|3.1032487062871|12.527714285714|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2025-01-05 13:38:24|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|367|1994-06-03|2024-12-03|2.044|0.245|-88%|-0.49153005464481|366|0.50636921011163|5.3045081967213|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2025-01-05 13:38:25|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|265|2003-01-03|2025-01-03|13.43|7.65|-43%|-2.1893939393939|264|7.2306415081024|35.765151515152|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2025-01-05 13:38:27|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|517|1982-01-03|2025-01-03|8.438|0.24|-97%|-1.5887596899225|516|2.4059787279416|4.9457364341085|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2025-01-05 13:38:28|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|223|1996-01-03|2025-01-03|9.5|2.606|-73%|-3.1054054054054|222|1.8539484316617|51.984234234234|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2025-01-05 13:38:28|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|237|1988-09-03|2025-01-03|11.647|2.586|-78%|-3.839406779661|236|4.289879763605|30.624152542373|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2025-01-05 13:38:29|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|179|2010-03-03|2025-01-03|0.262|2.687|926%|1.3623595505618|178|0.87364246078452|17.929775280899|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|3.887|-1.125|2024-02-03|2016-12-03
2025-01-05 13:38:30|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|314|1993-12-03|2025-01-03|6.68|2.798|-58%|-1.2402555910543|313|1.8983662427198|19.376677316294|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2025-01-05 13:38:31|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|367|1994-07-03|2025-01-03|6.5|4.18|-36%|-0.63387978142077|366|4.7944141793641|3.327868852459|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2025-01-05 13:38:32|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|443|1987-01-03|2025-01-03|7.35|3.162|-57%|-0.94751131221719|442|3.7747279922257|7.633257918552|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2025-01-05 13:38:33|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|277|2002-01-03|2025-01-03|6.56|6.61|1%|0.018115942028986|276|6.2411155106789|24.527536231884|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2025-01-05 13:38:33|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|382|1993-03-03|2025-01-03|0.329|3.245|886%|0.76535695538058|381|1.3867110300065|10.385065616798|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.58|0.049|2022-12-03|2011-08-03
2025-01-05 13:38:34|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|261|2001-03-03|2022-12-03|15.25|22.31|46%|2.7153846153846|260|8.5051340691431|10.980769230769|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2025-01-05 13:38:36|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|313|1999-01-03|2025-01-03|98.568|3.875|-96%|-30.350326923077|312|12.173933004044|79.167948717949|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2025-01-05 13:38:37|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2025-01-05 13:38:37|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2025-01-05 13:38:38|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|177|2010-05-03|2025-01-03|6.041|3.067|-49%|-1.6897727272727|176|3.2141299384546|126.75255681818|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2025-01-05 13:38:38|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2025-01-05 13:38:40|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2025-01-05 13:38:41|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|175|2006-01-03|2025-01-03|16.69|13.031|-22%|-2.1028735632184|174|10.019348546437|9.5396551724138|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2025-01-05 13:38:41|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|229|2003-01-03|2025-01-03|8.75|10.323|18%|0.68991228070175|228|6.31630130418|2.8986842105263|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|11.61|2.86|2023-04-03|2014-06-03
2025-01-05 13:38:42|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|150|2012-08-03|2025-01-03|4.227|6.784|60%|1.7161073825503|149|5.1553373448054|59.695570469799|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2025-01-05 13:38:42|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|296|2000-06-03|2025-01-03|9.019|5.884|-35%|-1.0627118644068|295|4.2939854653905|28.052542372881|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2025-01-05 13:38:44|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|272|2001-10-03|2025-01-03|2.86|3.17|11%|0.11439114391144|271|2.9029595645912|1.4612546125461|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2025-01-05 13:38:45|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|274|2002-04-03|2025-01-03|0.962|4.291|346%|1.2194139194139|273|2.1859306607083|12.564468864469|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2025-01-05 13:38:46|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2025-01-05 13:38:46|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|119|2012-07-03|2023-01-03|14.537|2.802|-81%|-9.9449152542373|118|9.6983025313801|200.50084745763|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2025-01-05 13:38:47|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|278|1998-10-03|2025-01-03|84.54|39.23|-54%|-16.357397111913|277|19.283115138253|656.37545126354|1475.1|-2086|2023-10-03|1999-12-03|0|0|0|0|0|0|1323.469|5.375|2022-06-03|2023-06-03
2025-01-05 13:38:49|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|172|2010-08-03|2025-01-03|9.852|32.201|227%|13.069590643275|171|15.507534919783|37.838596491228|421.6|-228.3|2023-01-03|2024-02-03|0|0|0|0|0|0|74.213|8.853|2024-11-03|2010-11-03
2025-01-05 13:38:49|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|218|2004-11-03|2023-01-03|5|15.67|213%|4.9170506912442|217|9.6567889998812|26.730414746544|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2025-01-05 13:38:50|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|245|2004-09-03|2025-01-03|10.98|5.216|-52%|-2.3622950819672|244|4.7512489850272|27.524590163934|357|-337|2022-09-03|2023-06-03|0|0|0|0|0|0|15.09|-0.05|2023-03-03|2019-11-03
2025-01-05 13:38:51|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|200|2008-06-03|2025-01-03|2.333|4.1793|79%|0.92778894472362|199|1.3336392531171|18.188844221106|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|5.981|0.041|2023-07-03|2021-05-03
2025-01-05 13:38:51|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|409|1991-01-03|2025-01-03|11.4388|4.718|-59%|-1.6472549019608|408|3.5826080573112|10.848161764706|103.6|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.516|1991-01-03|2021-01-03
2025-01-05 13:38:53|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|306|1994-03-03|2025-01-03|5.31|4.038|-24%|-0.41704918032787|305|3.5637353011696|23.733114754098|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2025-01-05 13:38:54|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|357|1994-02-03|2025-01-03|5.43|2.303|-58%|-0.87837078651685|356|2.0991045451415|14.14643258427|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2025-01-05 13:38:55|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|328|1992-01-03|2025-01-03|9.62|2.353|-76%|-2.2223241590214|327|2.6689054878889|14.23128440367|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2025-01-05 13:38:55|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|416|1990-05-03|2024-12-03|6.693|0.464|-93%|-1.5009638554217|415|0.77814903704879|3.9730120481928|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2025-01-05 13:38:56|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|372|1994-02-03|2025-01-03|3.75|0.27|-93%|-0.93800539083558|371|1.3538709643888|4.9946091644205|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2025-01-05 13:38:58|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|223|1996-01-03|2025-01-03|9.12|2.425|-73%|-3.0157657657658|222|1.9916636757427|2.7716216216216|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|9.65|-0.511|1996-03-03|2021-11-03
2025-01-05 13:38:59|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|172|2010-10-03|2025-01-03|1.699|2.306|36%|0.35497076023392|171|1.2766220906159|44.560233918129|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2025-01-05 13:38:59|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2025-01-05 13:39:00|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|373|1994-01-03|2025-01-03|4.95|2.348|-53%|-0.6994623655914|372|2.3171319031199|13.904569892473|92.06|-135.4|2022-12-03|2008-10-03|0|0|0|0|0|0|6.794|-1.841|1994-09-03|2018-05-03
2025-01-05 13:39:01|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|240|1998-03-03|2023-11-03|3.81|3.673|-4%|-0.057322175732217|239|1.3914083345783|21.720920502092|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2025-01-05 13:39:03|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|332|1992-06-03|2024-12-03|6.01|3.683|-39%|-0.70302114803625|331|4.9698885562549|5.8438066465257|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.06|1996-06-03|2020-05-03
2025-01-05 13:39:23|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|371|1994-03-03|2025-01-03|6.4|2.996|-53%|-0.92|370|2.8777789822365|6.9608108108108|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2025-01-05 13:39:23|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|313|1999-01-03|2025-01-03|10.419|6.645|-36%|-1.2096153846154|312|6.8280287466872|22.159615384615|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2025-01-05 13:39:24|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|327|1997-07-03|2025-01-03|2.82|2.883|2%|0.019325153374233|326|1.4731686720881|10.89254601227|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.25|0.07|2023-01-03|2011-08-03
2025-01-05 13:39:25|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|357|1995-05-03|2025-01-03|14.65|2.649|-82%|-3.3710674157303|356|4.6133305251765|13.816011235955|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2025-01-05 13:39:27|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|272|2002-06-03|2025-01-03|1.963|1.024|-48%|-0.34649446494465|271|2.4691272036118|31.066420664207|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2025-01-05 13:39:27|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|275|2001-08-03|2024-06-03|19.23|18.35|-5%|-0.32116788321168|274|7.9991781997681|78.590145985401|516|-572|2014-12-03|2023-02-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2025-01-05 13:39:28|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|306|1997-07-03|2025-01-03|6.52|3.483|-47%|-0.99573770491803|305|1.9830000012918|10.679213114754|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2025-01-05 13:39:29|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|287|1999-01-03|2025-01-03|11.15|5.065|-55%|-2.1276223776224|286|4.1694494682601|36.137762237762|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2025-01-05 13:39:30|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|308|1998-12-03|2025-01-03|8.75|4.697|-46%|-1.3201954397394|307|2.6196915618652|13.351791530945|283.3|-497.3|2023-09-03|2023-10-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2025-01-05 13:39:31|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|230|1999-03-03|2025-01-03|2.951|2.854|-3%|-0.042358078602621|229|2.235932173912|73.609956331878|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2025-01-05 13:39:32|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|229|2006-01-03|2025-01-03|15.77|15.08|-4%|-0.30263157894737|228|10.418855900327|10.109649122807|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2025-01-05 13:39:33|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|216|2003-01-03|2025-01-03|9.93|10.09|2%|0.074418604651163|215|6.4718333394439|4.3367441860465|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|12.11|3.02|2023-02-03|2014-08-03
2025-01-05 13:39:33|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|261|2003-05-03|2025-01-03|11.33|7.064|-38%|-1.6407692307692|260|6.9955977069007|94.311153846154|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2025-01-05 13:39:34|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|284|2001-01-03|2024-08-03|2.6|2.4|-8%|-0.070671378091873|283|2.1802306341034|8.4109187279152|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2025-01-05 13:39:36|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|296|2000-06-03|2025-01-03|10.844|6.025|-44%|-1.6335593220339|295|5.1647780447997|25.311220338983|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2025-01-05 13:39:36|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|271|2001-10-03|2025-01-03|2.98|3.21|8%|0.085185185185185|270|2.981605169518|1.4962962962963|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2025-01-05 13:39:37|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|272|2002-05-03|2025-01-03|6.491|4.209|-35%|-0.8420664206642|271|2.4367224213304|8.3092250922509|370.9|-347.2|2006-04-03|2006-03-03|0|0|0|0|0|0|8.554|-0.1465|2002-10-03|2021-02-03
2025-01-05 13:39:38|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|203|2008-03-03|2025-01-03|6.527|5|-23%|-0.75594059405941|202|4.2357093460601|56.716831683168|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2025-01-05 13:39:39|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|208|2007-07-03|2025-01-03|7|2.076|-70%|-2.3787439613527|207|5.4665961550692|34.977777777778|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2025-01-05 13:39:40|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|187|2006-09-03|2023-01-03|11.702|5.426|-54%|-3.3741935483871|186|10.95019789319|231.76827956989|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2025-01-05 13:39:41|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|222|2003-07-03|2023-03-03|47.5|7.77|-84%|-17.977375565611|221|13.997418916977|197.13665158371|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2025-01-05 13:39:42|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|170|2010-08-03|2025-01-03|10.6|26.129|147%|9.1887573964497|169|16.25055289549|6.7082840236686|367|-297.6|2023-01-03|2012-10-03|0|0|0|0|0|0|29.761|9.794|2024-02-03|2011-05-03
2025-01-05 13:39:42|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|218|2004-11-03|2023-01-03|5.2|15.8|204%|4.8847926267281|217|9.6091743062396|22.221198156682|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2025-01-05 13:39:43|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|209|2007-08-03|2025-01-03|7.014|6.453|-8%|-0.26971153846154|208|4.5556650636584|100.07596153846|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2025-01-05 13:39:45|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|328|1997-10-03|2025-01-03|84.07|5.336|-94%|-24.077678899083|327|24.266490834458|53.860244648318|330|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2025-01-05 13:39:46|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|443|1988-02-03|2025-01-03|7.125|4.287|-40%|-0.6420814479638|442|3.4711268615171|14.005542986425|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2025-01-05 13:39:46|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|409|1991-01-03|2025-01-03|11.1068|4.472|-60%|-1.6261764705882|408|3.6506422992231|11.360661764706|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.183|1991-01-03|2021-01-03
2025-01-05 13:39:47|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|588|1976-02-03|2025-01-03|8.5|3.86|-55%|-0.79045996592845|587|6.8378078296407|13.62265758092|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2025-01-05 13:39:48|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|541|1980-01-03|2025-01-03|8.426|2.151|-74%|-1.162037037037|540|3.8320865042115|10.878148148148|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2025-01-05 13:39:49|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|405|1989-01-03|2025-01-03|8.65|2.349|-73%|-1.5596534653465|404|2.9615808629523|15.844801980198|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2025-01-05 13:39:50|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|417|1990-04-03|2024-12-03|7.103|0.605|-91%|-1.5620192307692|416|0.86386810841594|4.8625|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2025-01-05 13:39:51|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|203|1997-10-03|2023-03-03|14.42|7.575|-47%|-3.3886138613861|202|8.3522807858848|59.655445544554|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|100.005|-2.945|2023-02-03|2020-03-03
2025-01-05 13:39:52|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|353|1995-05-03|2025-01-03|4.03|0.022|-99%|-1.1386363636364|352|1.2731600597543|16.313920454545|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2025-01-05 13:39:53|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|416|1989-07-03|2025-01-03|13.924|2.497|-82%|-2.7534939759036|415|4.245941591767|22.550843373494|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2025-01-05 13:39:54|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|282|1994-02-03|2025-01-03|8.217|2.283|-72%|-2.111743772242|281|2.0322163109288|28.531672597865|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2025-01-05 13:39:55|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|385|1993-01-03|2025-01-03|7.106|2.174|-69%|-1.284375|384|2.3983415597699|15.981770833333|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2025-01-05 13:39:56|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|405|1991-01-03|2025-01-03|8.844|2.262|-74%|-1.6292079207921|404|2.8438534530213|10.416732673267|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.844|1992-08-03|2020-03-03
2025-01-05 13:39:57|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|374|1993-12-03|2025-01-03|100.29|2.287|-98%|-26.274262734584|373|2.6607473303202|20.107774798928|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2025-01-05 13:39:57|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|342|1994-07-03|2024-12-03|7.9|3.61|-54%|-1.258064516129|341|4.7555643339255|11.393841642229|122|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2025-01-05 13:39:59|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|411|1985-12-03|2025-01-03|9.402|2.944|-69%|-1.5751219512195|410|3.6341253096677|16.764146341463|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2025-01-05 13:40:00|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|313|1999-01-03|2025-01-03|100.29|6.708|-93%|-29.994227564103|312|40.816306616932|96.164102564103|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2025-01-05 13:40:00|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|333|1997-04-03|2025-01-03|1.996|2.759|38%|0.22981927710843|332|1.5937402440576|20.379518072289|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2025-01-05 13:40:01|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|320|1998-06-03|2025-01-03|14.33|2.683|-81%|-3.6510971786834|319|3.799584383145|24.67460815047|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2025-01-05 13:40:02|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|272|2002-06-03|2025-01-03|1.941|1.023|-47%|-0.33874538745387|271|2.6796838229193|27.187822878229|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1.023|2013-11-03|2025-01-03
2025-01-05 13:40:03|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|274|2001-08-03|2024-06-03|22.75|18.09|-20%|-1.7069597069597|273|8.4074123993407|61.105494505495|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2025-01-05 13:40:04|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|281|1998-04-03|2025-01-03|7.663|3.343|-56%|-1.5428571428571|280|1.7197580062304|23.627142857143|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2025-01-05 13:40:05|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|275|2002-01-03|2025-01-03|3.705|1.424|-62%|-0.83248175182482|274|0.9458981821178|1.9408759124088|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2025-01-05 13:40:05|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|313|1999-01-03|2025-01-03|11.11|5.207|-53%|-1.8919871794872|312|5.2483802019193|31.470833333333|212|-176.3|1999-09-03|2022-11-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2025-01-05 13:40:06|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|181|2004-07-03|2024-12-03|2.715|2.05|-24%|-0.36944444444443|180|24.365807116135|119.08444444444|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|349.152|-0.317|2012-03-03|2021-08-03
2025-01-05 13:40:08|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|313|1999-01-03|2025-01-03|7.959|3.303|-58%|-1.4923076923077|312|2.6233482489217|25.88733974359|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2025-01-05 13:40:09|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|229|2006-01-03|2025-01-03|15.404|15.433|0%|0.012719298245613|228|10.769135393951|14.975|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2025-01-05 13:40:09|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|283|2001-01-03|2025-01-03|2.9|2.018|-30%|-0.31276595744681|282|2.3377826804618|8.6135106382979|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2025-01-05 13:40:10|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|296|2000-06-03|2025-01-03|11.875|6.125|-48%|-1.9491525423729|295|5.911422298164|33.573559322034|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2025-01-05 13:40:11|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|126|2014-08-03|2025-01-03|0.378|4.255|1026%|3.1016|125|1.1852380962126|1.9224|98.6|-54.2|2023-02-03|2023-03-03|0|0|0|0|0|0|5.008|0.025|2024-11-03|2020-07-03
2025-01-05 13:40:13|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|215|2007-03-03|2025-01-03|5.11|5.66|11%|0.25700934579439|214|4.4533870174441|45.939439252336|154|-207|2022-07-03|2022-11-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2025-01-05 13:40:13|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|210|2007-07-03|2025-01-03|7.1|2.103|-70%|-2.3909090909091|209|5.6666571584486|31.435406698565|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2025-01-05 13:40:14|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|203|2008-02-03|2024-12-03|9.117|25.139|176%|7.9316831683168|202|11.89669457768|192.87495049505|724.6|-423.4|2016-07-03|2015-11-03|0|0|0|0|0|0|27.756|0.473|2024-08-03|2020-12-03
2025-01-05 13:40:15|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|234|2005-08-03|2025-01-03|16.88|40.075|137%|9.9549356223176|233|15.07100424196|230.90128755365|925|-759|2023-09-03|2022-08-03|0|0|0|0|0|0|55.01|1.73|2022-02-03|2022-12-03
2025-01-05 13:40:16|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|107|2016-03-03|2025-01-03|14.87|25.992|75%|10.492452830189|106|18.171906497991|7.2141509433962|411|-308.9|2023-01-03|2024-11-03|0|0|0|0|0|0|28.347|12.533|2024-11-03|2020-04-03
2025-01-05 13:40:17|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|84|2012-08-03|2024-01-03|1.418|5.3445|277%|4.7307228915663|83|2.1248928599414|33.796987951807|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|6.0275|0.162|2022-12-03|2021-05-03
2025-01-05 13:40:18|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|140|2013-06-03|2025-01-03|4.899|6.777|38%|1.3510791366906|139|3.4870999949319|44.794244604317|158|-164|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2025-01-05 13:40:18|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|187|2007-12-03|2025-01-03|13.956|8.387|-40%|-2.9940860215054|186|5.7571443931304|9.6424731182796|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2025-01-05 13:40:19|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|31|2022-05-03|2024-12-03|9.478|8.7|-8%|-2.5933333333333|30|9.8521613151796|11.366666666667|106|-140.8|2024-11-03|2023-03-03|0|0|0|0|0|0|12.59|6.79|2022-10-03|2024-10-03
2025-01-05 13:40:20|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|570|1977-08-03|2025-01-03|103.12|113.53|10%|0.071771528998242|569|113.49630264818|4.7807680140598|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|92.09|2020-03-03|2000-02-03
2025-01-05 13:40:22|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|416|1990-06-03|2025-01-03|99.45|102.75|3%|0.0092289156626506|415|105.8885313731|0.66691325301205|1.895|-3.826|2023-03-03|1999-12-03|0|0|0|0|0|0|110.51|98.19|2021-02-03|2000-05-03
2025-01-05 13:40:22|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|441|1988-05-03|2025-01-03|96.7|106.22|10%|0.029015909090909|440|111.44794858556|1.6886681818182|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|96.5|2020-08-03|2000-05-03
2025-01-05 13:40:23|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|513|1982-05-03|2025-01-03|72.25|108.64|50%|0.100009765625|512|111.10407536676|2.8941015625|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|94.08|2020-03-03|2000-02-03
2025-01-05 13:40:24|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|251|2004-03-03|2025-01-03|108.8|92.14|-15%|-0.040104|250|116.65059771291|3.019792|6.206|-10.683|2023-12-03|2022-09-03|0|0|0|0|0|0|140.32|90.38|2020-03-03|2022-10-03
2025-01-05 13:40:24|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2025-01-05 13:40:26|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|266|2002-12-03|2025-01-03|113.54|132.5|17%|0.074467924528302|265|140.35003762496|2.7481735849057|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2025-01-05 13:40:26|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|256|2003-10-03|2025-01-03|110.21|117.33|6%|0.029952941176471|255|122.56353512406|1.5427803921569|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2025-01-05 13:40:27|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|250|2004-04-03|2025-01-03|106.1|106.78|1%|0.0033333333333333|249|108.91072003174|0.51777510040161|1.566|-1.385|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2025-01-05 13:40:28|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|203|2008-03-03|2025-01-03|90.98|130.38|43%|0.27216831683168|202|150.88413775965|6.3850247524752|16.54|-14.567|2016-06-03|2022-12-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2025-01-05 13:40:29|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|154|2012-04-03|2025-01-03|126.13|122.37|-3%|0.0022614379084967|153|147.44934973779|2.9187777777778|6.39|-6.774|2019-03-03|2022-12-03|0|0|0|0|0|0|173.46|121.05|2020-03-03|2023-10-03
2025-01-05 13:40:30|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|255|2003-11-03|2025-01-03|138.5|142.01|3%|0.012303149606299|254|144.49760813994|1.1384566929134|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2025-01-05 13:40:31|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|185|2009-09-03|2025-01-03|115.3|119.35|4%|0.055021739130435|184|126.13870301118|4.1470760869565|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2025-01-05 13:40:31|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|178|2010-04-03|2025-01-03|138.94|149.93|8%|0.060632768361582|177|155.40752839506|2.567406779661|8.158|-4.701|2014-12-03|2022-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2025-01-05 13:40:32|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|250|2004-04-03|2025-01-03|97.94|97.31|-1%|-0.0024578313253012|249|98.773879974365|0.14042168674699|1.411|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.67|2021-12-03|2008-09-03
2025-01-05 13:40:33|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|588|1976-02-03|2025-01-03|132.6|2654.7|1902%|0.6517870528109|587|761.7749989049|7.6833304940375|30.129|-18.906|1980-01-03|1980-03-03|0|0|0|0|0|0|2801.8|255.1|2024-10-03|2001-02-03
2025-01-05 13:40:34|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|588|1976-02-03|2025-01-03|4.245|30.065|608%|0.74602896081772|587|12.085743192102|10.878427597956|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|49.56|4.03|2011-04-03|2001-11-03
2025-01-05 13:40:35|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|439|1988-07-03|2025-01-03|0.876|4.0735|365%|21.300264840183|438|2.1824902045161|9.763102739726|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.187|0.608|2024-05-03|2001-11-03
2025-01-05 13:40:36|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|184|2009-10-03|2025-01-03|1330.15|948.3|-29%|0.0059289617486339|183|1161.4975549449|10.518087431694|13.855|-17.416|2020-11-03|2011-09-03|0|0|0|0|0|0|1918.35|556|2011-08-03|2020-03-03
2025-01-05 13:40:37|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|244|2003-12-03|2025-01-03|197.5|922.5|367%|1.1054814814815|243|921.12942923874|12.737781893004|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3425|157.75|2022-03-03|2008-10-03
2025-01-05 13:40:37|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|503|1983-03-03|2025-01-03|29.27|73.96|153%|0.71976494023904|502|46.554652098396|17.252043824701|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2025-01-05 13:40:39|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|440|1988-06-03|2025-01-03|14.85|76.69|416%|0.8280728929385|439|51.684431886673|14.011173120729|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|16.65|2008-07-03|2001-11-03
2025-01-05 13:40:40|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|418|1990-04-03|2025-01-03|1.565|3.354|114%|1.4003908872902|417|3.7613086121504|23.050011990408|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2025-01-05 13:40:40|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|553|1979-01-03|2025-01-03|0.0001|2.3303|2330200%|1481.3920416667|552|1.3374598565906|13.162561594203|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.501|2022-06-03|2002-01-03
2025-01-05 13:40:41|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|232|2005-10-03|2025-01-03|1.5811|2.0727|31%|0.84511255411255|231|2.1447599175675|15.432086580087|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2025-01-05 13:40:42|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|526|1981-04-03|2025-01-03|277.75|706|154%|0.59967428571429|525|422.18098861636|13.273592380952|40.393|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|150|2022-03-03|2001-12-03
2025-01-05 13:40:44|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|181|2010-01-03|2025-01-03|2053.5|2496|22%|0.25911666666667|180|2092.2776243094|8.1522444444444|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2025-01-05 13:40:44|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|238|2005-04-03|2025-01-03|1290.75|2894|124%|0.6783417721519|237|2452.3918067227|8.6373544303797|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2025-01-05 13:40:45|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|233|2005-09-03|2025-01-03|956|1922|101%|0.66752586206897|232|2054.7210300429|8.6876206896552|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2025-01-05 13:40:45|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|232|2005-09-03|2024-12-03|13540|15876|17%|0.5522987012987|231|18186.44612069|10.656670995671|32.226|-23.614|2022-03-03|2008-10-03|0|0|0|0|0|0|49675|7590|2007-04-03|2016-02-03
2025-01-05 13:40:46|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|171|2008-01-14|2025-01-03|2905.25|8900|206%|1.0804882352941|170|7247.4707602339|7.9197294117647|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|10925|2850|2024-05-03|2008-01-14
2025-01-05 13:40:47|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|233|2005-09-03|2025-01-03|6545|29108|345%|0.9569525862069|232|20605.527896996|8.522974137931|30.004|-23.706|2022-11-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2025-01-05 13:40:48|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|421|1990-01-03|2025-01-03|375.75|529.25|41%|0.43576428571429|420|480.38371845889|15.624492857143|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2025-01-05 13:40:49|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|506|1981-04-03|2025-01-03|1.519|13.93|817%|1.304899009901|505|9.5777074945538|10.947148514851|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2025-01-05 13:40:50|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|588|1976-02-03|2025-01-03|278|450.75|62%|0.3573202725724|587|338.89056121411|10.110562180579|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|181.25|2012-08-03|2000-07-03
2025-01-05 13:40:50|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|421|1990-01-03|2025-01-03|561|981|75%|0.37186904761905|420|883.08785206122|10.624664285714|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2025-01-05 13:40:52|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|588|1976-02-03|2025-01-03|17.18|39.93|132%|0.42314821124361|587|30.181054449406|10.537608177172|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|91.4|14.77|2022-04-03|2001-05-03
2025-01-05 13:40:53|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|588|1976-02-03|2025-01-03|136.2|308.6|127%|0.47190459965928|587|247.22516988897|11.436424190801|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|145.4|2012-09-03|2002-01-03
2025-01-05 13:40:53|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|246|2004-08-03|2025-01-03|53.8|67.73|26%|0.46128163265306|245|76.059146493431|12.035412244898|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2025-01-05 13:40:54|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1126|1976-02-03|2025-01-03|1498|11567|672%|0.40010311111111|1125|2121.6825044405|12.746046222222|61.448|-29.364|2024-03-03|2024-06-03|0|0|0|0|0|0|12646|674|2024-12-03|2000-12-03
2025-01-05 13:40:55|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|543|1979-11-03|2025-01-03|220.3|325.05|48%|0.59148339483395|542|131.1734068082|14.449885608856|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|347.35|41.5|2024-12-03|2001-12-03
2025-01-05 13:40:56|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|205|2008-01-03|2025-01-03|2108|4968|136%|0.7258431372549|204|1987.643902439|10.601710784314|28.937|-21.787|2008-02-03|2008-10-03|0|0|0|0|0|0|5694|1109|2024-11-03|2020-04-03
2025-01-05 13:40:57|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|588|1976-02-03|2025-01-03|13.57|19.68|45%|0.77816524701874|587|12.752227872813|15.441463373083|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.62|1980-11-03|2000-02-03
2025-01-05 13:40:58|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|588|1976-02-03|2025-01-03|61.45|497.55|710%|0.79279727427598|587|131.91283998035|13.028862010221|73.162|-22.131|1977-01-03|1996-12-03|0|0|0|0|0|0|589|54.2|2024-09-03|2004-05-03
2025-01-05 13:40:59|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|541|1980-01-03|2025-01-03|65.6|194.05|196%|0.34723888888889|540|92.289879811229|6.9741722222222|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|196.2|59.35|2025-01-03|2002-05-03
2025-01-05 13:40:59|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|588|1976-02-03|2025-01-03|43.83|80.78|84%|0.63326575809199|587|60.958877547258|13.622187393526|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|29.4|2014-07-03|2002-09-03
2025-01-05 13:41:01|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|559|1978-07-03|2025-01-03|63.9|264.18|313%|0.35404838709677|558|108.29347037928|6.5578207885305|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|267.75|72.53|2025-01-03|2002-04-03
2025-01-05 13:41:02|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|559|1978-07-03|2025-01-03|215.3|542.5|152%|0.80448924731183|558|305.63953447427|15.603182795699|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2025-01-05 13:41:02|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|588|1976-02-03|2025-01-03|162|322.25|99%|0.60008517887564|587|218.88761903153|14.400841567291|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|93.5|2022-04-03|2000-07-03
2025-01-05 13:41:03|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|238|2005-04-03|2025-01-03|16.5|74.45|351%|944.69208016878|237|25.173697494636|20.392430379747|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2025-01-05 13:41:04|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|671|1976-02-03|2025-01-03|972.61|42731.5313|4293%|0.64813283582089|670|10031.858865707|6.8417298507463|13.951|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|45073.6289|6469.9502|2024-12-03|2009-03-03
2025-01-05 13:41:06|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|473|1985-09-03|2025-01-03|110.62|21326.1602|19179%|1.3544830508475|472|3603.5484073631|10.080120762712|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|22133.2168|795.25|2024-12-03|2002-10-03
2025-01-05 13:41:06|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|539|1980-03-03|2025-01-03|131|19619.1699|14876%|1.1201747211896|538|3396.7458069187|8.1442081784387|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|20204.5801|1108.49|2024-12-03|2002-10-03
2025-01-05 13:41:07|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|588|1976-02-03|2025-01-03|99.7|5942.6001|5860%|0.79310051107325|587|1272.6204243615|6.8757001703577|13.171|-21.753|1987-01-03|1987-10-03|0|0|0|0|0|0|6099.9702|666.8|2024-12-03|2009-03-03
2025-01-05 13:41:07|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|421|1990-01-03|2025-01-03|25.36|16.13|-36%|1.98595|420|19.529287399419|39.032119047619|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2025-01-05 13:41:08|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|273|2002-05-03|2025-01-03|2891.0601|13483.7002|366%|0.65647794117647|272|6297.9238540594|7.1759375|11.912|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|14426.7803|1730|2024-11-03|2020-02-03
2025-01-05 13:41:10|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|273|2002-05-03|2025-01-03|2749.26|16007|482%|0.82550367647059|272|7740.9739467076|9.4853639705882|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2025-01-05 13:41:11|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|272|2002-05-03|2024-12-03|288.4|987.26|242%|0.55138376383764|271|582.20584487915|7.5856420664207|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2025-01-05 13:41:11|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|350|1995-12-03|2025-01-03|550|4759.5298|765%|0.75898853868195|349|2052.3112784249|7.6262263610315|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|5464.8999|757.68|2024-10-03|2002-07-03
2025-01-05 13:41:12|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|588|1976-02-03|2025-01-03|564.1|19254.2891|3313%|0.69705451448041|587|6177.9018116646|5.9459488926746|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|20332.5|4181.7998|2024-11-03|2009-03-03
2025-01-05 13:41:13|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|263|2003-03-03|2025-01-03|429.13|2919.49|580%|0.82120610687023|262|1037.6444103401|6.6408435114504|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|2983.8601|317.37|2024-12-03|2009-03-03
2025-01-05 13:41:14|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|289|2001-01-03|2025-01-03|508.34|2268.4707|346%|0.69170138888889|288|1101.293792091|9.1283194444444|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2466.4854|324.9|2024-11-03|2002-10-03
2025-01-05 13:41:15|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|289|2001-01-03|2025-01-03|6297.5|8223.9805|31%|0.16755902777778|288|6154.6421033602|6.7493611111111|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|8474.4102|3277.5|2024-05-03|2003-03-03
2025-01-05 13:41:16|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|257|2003-09-03|2025-01-03|5457.7998|20591.4004|277%|0.6271328125|256|14532.855867735|7.03493359375|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2025-01-05 13:41:16|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|268|2002-10-03|2025-01-03|1986.4|4534.1499|128%|0.37989513108614|267|3370.7893244046|6.3952883895131|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|4655.4199|1624.1|2024-05-03|2003-03-03
2025-01-05 13:41:17|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|237|2005-05-03|2025-01-03|4837.7002|3490.53|-28%|0.054084745762712|236|4199.6682587314|7.4904279661017|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2025-01-05 13:41:19|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|289|2001-01-03|2025-01-03|1019.9|1333.8|31%|0.16790277777778|288|995.20068992958|6.7796770833333|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1373.9|530.8|2024-05-03|2003-03-03
2025-01-05 13:41:19|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|393|1992-05-03|2025-01-03|1704.6|8250.5|384%|0.4790612244898|392|4503.9778714168|4.5819489795918|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|8514.5|2693.3|2024-12-03|2003-03-03
2025-01-05 13:41:20|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|517|1982-01-03|2025-01-03|548.8|8511.9004|1451%|0.64795736434109|516|3746.3476005864|3.4553236434109|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|8771.2998|2666.3|2024-12-03|2003-03-03
2025-01-05 13:41:20|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|360|1995-02-03|2025-01-03|1401.8|3128.3|123%|0.34716713091922|359|2375.8606431749|6.6400557103064|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2025-01-05 13:41:21|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|393|1992-05-03|2025-01-03|1372.9|6942|406%|0.48922193877551|392|3704.4061773169|4.5798265306122|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|7159.7002|2202.6001|2024-12-03|2003-03-03
2025-01-05 13:41:23|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|452|1987-06-03|2025-01-03|803.8|4655.1001|479%|0.50681818181818|451|2349.6126374101|4.2878824833703|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|4787.2002|1549.8|2024-12-03|2003-03-03
2025-01-05 13:41:23|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|393|1992-05-03|2025-01-03|1692.6|8188.8999|384%|0.47967091836735|392|4485.2844766321|4.5744770408163|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|8442.0996|2689.2|2024-12-03|2003-03-03
2025-01-05 13:41:24|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|517|1982-01-03|2025-01-03|490.3|8111.2002|1554%|0.66526550387597|516|3666.7225595618|3.5541395348837|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|8355.4004|2717.3999|2024-12-03|2003-03-03
2025-01-05 13:41:25|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|212|2007-06-03|2025-01-03|6276.2002|8243.4004|31%|0.21915165876777|211|5745.2699066738|6.5667819905213|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|8506.4004|3121.5|2024-12-03|2009-03-03
2025-01-05 13:41:25|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|212|2007-06-03|2025-01-03|6048.5|8152.2002|35%|0.22592890995261|211|5697.5328852815|6.5528672985782|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|8398.5996|3176.2|2024-12-03|2009-03-03
2025-01-05 13:41:27|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|360|1995-02-03|2025-01-03|1774.9|10249.2002|477%|0.58837604456825|359|4826.0923390706|6.3940974930362|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|10692|2103.3|2024-12-03|2000-06-03
2025-01-05 13:41:28|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|446|1987-12-03|2025-01-03|1005.19|20018.5|1892%|0.84491011235955|445|6911.0679051694|7.938406741573|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|20522.8203|2188.75|2024-12-03|2003-03-03
2025-01-05 13:41:28|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|258|2003-08-03|2025-01-03|2556.71|4871.4502|91%|0.36865369649805|257|3359.7167788957|8.0372879377432|18.063|-16.296|2020-11-03|2020-03-03|0|0|0|0|0|0|5121.8501|1765.49|2024-04-03|2009-03-03
2025-01-05 13:41:29|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|262|2003-03-03|2024-12-03|959.87|9395|879%|1.033969348659|261|5573.9832698443|8.561908045977|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11716.3301|951.88|2021-11-03|2003-03-03
2025-01-05 13:41:30|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|348|1996-02-03|2025-01-03|2622.8899|25531.0996|873%|0.8023976945245|347|13625.822199679|7.9986628242075|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2025-01-05 13:41:31|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|335|1997-03-03|2025-01-03|609.48|3759.7|517%|0.96990119760479|334|2116.7749258468|10.472383233533|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2025-01-05 13:41:32|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|349|1996-01-03|2025-01-03|1262.27|10401.3496|724%|0.77445402298851|348|4401.8748936694|8.8123017241379|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|10740.8398|1111.78|2024-12-03|2003-03-03
2025-01-05 13:41:32|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|263|2003-03-03|2025-01-03|903.09|7721.5898|755%|0.95609160305344|262|3754.6033037425|8.0489045801527|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|7969.6099|894.05|2024-12-03|2003-04-03
2025-01-05 13:41:33|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|445|1987-12-03|2024-12-03|1000|13699.4004|1270%|0.72256531531532|444|5656.8158271704|6.9626373873874|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|17450.1406|1607.8199|2021-11-03|2003-03-03
2025-01-05 13:41:34|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|307|1999-07-03|2025-01-03|4122.5|3416.03|-17%|0.31082352941176|306|1830.2872994389|11.918071895425|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2025-01-05 13:41:35|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|102|2015-05-03|2023-10-03|11413.8203|14687.4102|29%|0.38351485148515|101|12759.967227711|8.122396039604|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16528.9707|8257.5303|2023-07-03|2020-03-03
2025-01-05 13:41:36|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|451|1987-07-03|2025-01-03|1488.3101|7282.2202|389%|0.50663555555556|450|4011.2633990438|8.0241533333333|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|8259.1904|2401.1499|2024-05-03|2003-03-03
2025-01-05 13:41:36|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|3714.6001|8643.0801|133%|0.39272843450479|313|5393.7489690112|7.4410383386581|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9948.1602|2362.6399|2024-04-03|2003-03-03
2025-01-05 13:41:37|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|410|1990-12-03|2025-01-03|1000|5400.7002|440%|0.5391173594132|409|3060.0135807689|6.834630806846|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|6120.8501|1630.0601|2024-05-03|2003-03-03
2025-01-05 13:41:38|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|229|2006-01-03|2025-01-03|5183.8198|7849.8701|51%|0.29918859649123|228|5476.939435001|7.6813070175439|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8879.1299|2639.05|2024-05-03|2009-03-03
2025-01-05 13:41:39|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|3046.3301|12671.9404|316%|0.59136741214057|313|8493.1622135624|7.1461469648562|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2025-01-05 13:41:40|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|2908.6399|12953.96|345%|0.61249520766773|313|8552.6284755051|7.3351150159745|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2025-01-05 13:41:40|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|3030.24|10857.8701|258%|0.55253354632588|313|7579.0159204568|7.8577220447284|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2025-01-05 13:41:41|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|3932.9299|10808.7598|175%|0.48915974440895|313|8002.8077314826|6.8184089456869|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|15152.71|2469.4099|2022-01-03|2003-03-03
2025-01-05 13:41:42|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|302|1999-12-03|2025-01-03|1000|1455.3199|46%|0.2386976744186|301|900.21042860423|7.4542259136213|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1560.41|419.49|2024-05-03|2003-03-03
2025-01-05 13:41:43|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|302|1999-12-03|2025-01-03|1000|3284.99|228%|0.54735548172758|301|1924.8470228587|7.404803986711|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3587.1699|514.28|2021-11-03|2003-03-03
2025-01-05 13:41:44|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|410|1990-12-03|2025-01-03|1000|5520.3501|452%|0.54858435207824|409|3150.8226779845|7.4281491442543|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|6254.9702|1696.13|2024-05-03|2003-03-03
2025-01-05 13:41:45|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|491|1984-02-03|2024-12-03|10031|39894.5391|298%|0.4485387755102|490|18499.399783008|8.6716204081633|20.063|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|42426.7695|6994.8999|2024-07-03|2008-10-03
2025-01-05 13:41:45|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|36.36|2021-09-03|2003-03-03
2025-01-05 13:41:46|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|150|2010-10-03|2023-03-03|1317.45|4375.9399|232%|1.3091879194631|149|3954.5881298828|13.003959731544|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2025-01-05 13:41:48|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|221|2006-08-03|2024-12-03|13847.8096|25189.8301|82%|0.39167272727273|220|13380.119125159|4.3846090909091|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|27097.2891|6518.1699|2024-07-03|2009-02-03
2025-01-05 13:41:48|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2025-01-05 13:41:49|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|256|2003-09-03|2024-12-03|196.76|600.33|205%|0.554|255|298.04597640038|7.9187882352941|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|633.17|140.3|2024-07-03|2009-03-03
2025-01-05 13:41:49|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|257|2003-08-03|2024-12-03|928.97|3348.72|260%|0.6120234375|256|1655.2993722166|7.77342578125|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3577.48|614.16|2024-07-03|2008-10-03
2025-01-05 13:41:50|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2025-01-05 13:41:52|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|324|1998-01-03|2024-12-03|27.91|21.79|-22%|1.8220897832817|323|24.242314688953|19.309860681115|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2025-01-05 13:41:52|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|257|2003-08-03|2024-12-03|1002.01|2784.9199|178%|0.51455078125|256|1462.4655647723|7.9179140625|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|2946.6001|692.18|2024-07-03|2012-06-03
2025-01-05 13:41:53|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|384|1993-01-03|2024-12-03|933.5|1925.9301|106%|0.32886684073107|383|1006.5240872701|7.3080522193211|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|2066.97|459.06|2024-07-03|2012-06-03
2025-01-05 13:41:54|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|256|2003-09-03|2024-12-03|976.23|2637.02|170%|0.50637254901961|255|1387.0107007027|7.9564784313725|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|2790.8601|654.82|2024-07-03|2012-06-03
2025-01-05 13:41:54|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|384|1993-01-03|2024-12-03|1001.8|2179.3|118%|0.32823498694517|383|1120.7401305834|6.9297075718016|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|2313.8101|538.85|2024-07-03|2012-06-03
2025-01-05 13:41:56|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445961|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2025-01-05 13:41:57|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|356|1995-06-03|2025-01-03|4779.6201|76120.2422|1493%|0.92745915492958|355|30542.426356626|6.2528647887324|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|79718.9375|6725.6699|2024-09-03|2003-04-03
2025-01-05 13:41:57|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|295|2000-06-03|2024-12-03|422.89|4339.0601|926%|0.90260884353741|294|2290.5826818434|4.7785816326531|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|4599.27|422.89|2024-10-03|2000-06-03
2025-01-05 13:41:58|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|445|1988-01-03|2025-01-03|1333.4|11605.9199|770%|0.58396846846847|444|6558.4196788316|6.3803040540541|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|12997.1504|3618|2022-01-03|2003-03-03
2025-01-05 13:41:59|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|294|2000-06-03|2024-11-03|389.53|611.76|57%|0.22521160409556|293|428.85098635096|4.0818805460751|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|213.61|2021-12-03|2003-03-03
2025-01-05 13:42:00|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|318|1998-07-03|2024-12-03|5146.8701|15324.96|198%|0.42694637223975|317|7962.4062277356|6.7184826498423|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|16469.5996|2562.21|2022-01-03|2003-03-03
2025-01-05 13:42:01|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|348|1996-01-03|2024-12-03|454.27|2617.75|476%|0.65220461095101|347|1568.3316325045|7.3807204610951|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2025-01-05 13:42:02|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|266|2002-12-03|2025-01-03|23356.2207|36333.8008|56%|0.32381509433962|265|25761.473952215|8.3279849056604|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|45071.3516|13270.5498|2007-05-03|2009-03-03
2025-01-05 13:42:02|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|266|2002-12-03|2025-01-03|20146.6699|47715.9883|137%|0.46443773584906|265|32885.416951803|7.4819773584906|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|52160.3398|14591.1602|2021-11-03|2012-08-03
2025-01-05 13:42:03|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|266|2002-12-03|2025-01-03|24226.0508|28465.5703|17%|0.23001132075472|265|25237.957614985|7.4296150943396|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2025-01-05 13:42:05|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|325|1997-12-03|2024-12-03|24401.5391|87013.9766|257%|0.58343827160494|324|40639.260222356|0.098496913580247|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|88792.7188|20664.2402|2024-12-03|2012-05-03
2025-01-05 13:42:05|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|259|2003-06-03|2024-12-03|989.2399|3314.3|235%|0.85155426356589|258|2387.3130926773|9.0677093023256|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2025-01-05 13:42:06|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|401|1991-09-03|2025-01-03|2826.2|11651.5996|312%|0.526525|400|8516.312273211|9.1391475|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16040.4004|5266.8999|2007-11-03|2002-10-03
2025-01-05 13:42:07|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|302|1999-12-03|2025-01-03|1056.8|1929.6|83%|0.51833222591362|301|2013.6374182291|11.625528239203|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2025-01-05 13:42:07|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|541|1980-01-03|2025-01-03|100.35|1143.24|1039%|0.64061481481481|540|679.93944580586|8.1084555555556|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2025-01-05 13:42:09|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|422|1989-12-03|2025-01-03|3000|15242.5996|408%|0.53202612826603|421|9630.0900508646|5.5331235154394|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2025-01-05 13:42:10|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|422|1989-12-03|2025-01-03|3000|8364.2002|179%|0.49154394299287|421|6350.1820027862|8.5418883610451|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2025-01-05 13:42:10|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|77|2018-09-03|2025-01-03|14.3|13|-9%|2.2775789473684|76|17.753246716091|32.040618421053|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2025-01-05 13:42:11|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|505|1983-01-03|2025-01-03|48.37|884.59|1729%|0.72919642857143|504|371.25108833691|6.9056369047619|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|949.14|194.99|2024-07-03|2009-03-03
2025-01-05 13:42:12|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|306|1999-08-03|2025-01-03|793.93|1160|46%|0.25208196721311|305|717.91045733682|7.7783967213115|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1281.55|314.21|2024-07-03|2009-03-03
2025-01-05 13:42:13|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|296|2000-06-03|2025-01-03|524.59|1299.3|148%|0.45977288135593|295|710.14381939656|8.0831728813559|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1462.71|230.73|2022-04-03|2003-04-03
2025-01-05 13:42:14|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|505|1983-01-03|2025-01-03|48.03|842.45|1654%|0.7313373015873|504|483.44473295306|6.4336646825397|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|756.16|2021-09-03|2023-10-03
2025-01-05 13:42:15|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|217|2007-01-03|2025-01-03|4522.0098|3650.8501|-19%|0.12060185185185|216|2896.273218111|9.6211111111111|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2025-01-05 13:42:16|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|258|2003-08-03|2025-01-03|858.98|1931.04|125%|0.58429182879377|257|1581.1848078292|10.739653696498|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2025-01-05 13:42:16|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|258|2003-08-03|2025-01-03|709.95|1823.02|157%|0.57|257|1436.7981782662|8.8878638132296|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2025-01-05 13:42:18|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|295|2000-06-03|2024-12-03|163.21|399.36|145%|0.53763605442177|294|300.61322052519|6.7980918367347|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2025-01-05 13:42:19|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|258|2003-08-03|2025-01-03|225.35|304.42|35%|0.50141634241245|257|258.77422587077|9.1931089494163|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2025-01-05 13:42:19|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|254|2003-12-03|2025-01-03|615.78|1406.34|128%|0.52521739130435|253|1181.7763787217|8.1315454545455|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2025-01-05 13:42:20|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|400|1991-10-03|2025-01-03|1101.03|4259.1299|287%|0.45202255639098|399|2885.9099249268|7.4643483709273|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|4759.0098|1425.0601|2007-05-03|2003-03-03
2025-01-05 13:42:20|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|371|1994-03-03|2025-01-03|1659.25|13804.1699|732%|0.68961891891892|370|6450.712621149|0.87482432432432|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|13992.3096|2452.75|2024-10-03|2003-03-03
2025-01-05 13:42:22|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|371|1994-03-03|2025-01-03|1608.05|10142.9297|531%|0.61412162162162|370|5257.1757091923|0.87518918918919|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|10292.9199|2210.98|2024-10-03|2003-03-03
2025-01-05 13:42:23|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|266|2002-12-03|2025-01-03|1573.27|5923.9902|277%|0.59826037735849|265|4188.8988711708|5.4384528301887|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2025-01-05 13:42:23|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|266|2002-12-03|2025-01-03|3256.3501|8567.7803|163%|0.46339245283019|265|9132.4302106585|5.0128716981132|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2025-01-05 13:42:24|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|289|2000-12-03|2024-12-03|1705.5601|13205.0996|674%|0.77235069444444|288|6045.8101962924|4.8976493055556|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2025-01-05 13:42:25|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|404|1991-06-03|2025-01-03|1000|5312.46|431%|0.48759801488834|403|2972.92268991|3.9082009925558|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1596|2021-09-03|2000-05-03
2025-01-05 13:42:26|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|258|2003-08-03|2025-01-03|139.28|374.56|169%|0.44547859922179|257|220.24352634046|3.5053307392996|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2025-01-05 13:42:27|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|258|2003-08-03|2025-01-03|148.99|388.06|160%|0.53671984435798|257|280.37399221021|7.4988326848249|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2025-01-05 13:42:28|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|463|1986-06-03|2024-12-03|1000|1922.85|92%|0.25172294372294|462|1021.9250335364|4.4257554112554|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|616.81|2021-01-03|2009-03-03
2025-01-05 13:42:28|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|409|1990-12-03|2024-12-03|1446.28|16686.9609|1054%|0.69305637254902|408|9224.8218313651|3.8733504901961|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|4867.0801|2022-01-03|2000-05-03
2025-01-05 13:42:29|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2025-01-05 13:42:30|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|548|1979-06-03|2025-01-03|1618.41|25073.5391|1449%|0.60155575868373|547|9137.3923001255|6.2598829981718|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|25843.1992|5678.2798|2024-12-03|2002-10-03
2025-01-05 13:42:31|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|314|1998-12-03|2025-01-03|375.98|1502.4399|300%|0.52777955271566|313|781.47856830184|6.7686230031949|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1549.39|318.42|2024-12-03|2002-10-03
2025-01-05 13:42:32|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|309|1999-05-03|2025-01-03|400.69|1511.8199|277%|0.54336363636364|308|847.47766942885|6.8132045454545|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|1559.38|374.21|2024-12-03|2002-10-03
2025-01-05 13:42:33|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|309|1999-05-03|2025-01-03|402.97|832.22|107%|0.38717857142857|308|603.8705181628|7.6489512987013|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|857.05|302.1|2022-04-03|2008-11-03
2025-01-05 13:42:33|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|278|2001-12-03|2025-01-03|1036.59|623.29|-40%|0.10412996389892|277|1240.7907927808|9.4234512635379|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2025-01-05 13:42:35|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|550|1979-04-03|2025-01-03|127.02|79223.1094|62271%|1.4488469945355|549|14692.084730585|9.5840400728597|41.997|-23.89|1992-03-03|2008-10-03|0|0|0|0|0|0|85978.25|2594.8701|2024-09-03|2001-09-03
2025-01-05 13:42:36|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|351|1995-11-03|2025-01-03|862.1|24004.75|2684%|1.1669342857143|350|6726.3288443802|9.7324142857143|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|26277.3496|849.95|2024-09-03|2001-09-03
2025-01-05 13:42:36|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|73|2019-01-03|2025-01-03|6044.6499|21419.3008|254%|1.96375|72|11391.409540882|8.4624444444444|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|22515.4004|4088.05|2024-09-03|2020-03-03
2025-01-05 13:42:37|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|203|2008-03-03|2025-01-03|35.14|13.54|-61%|1.8061584158416|202|20.05103442939|47.343168316832|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2025-01-05 13:42:38|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|231|2005-11-03|2025-01-03|2605.1001|24879.8496|855%|1.1754956521739|230|9632.5270900974|8.5926260869565|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|27335.6504|2145.05|2024-09-03|2008-10-03
2025-01-05 13:42:39|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|253|2004-01-03|2025-01-03|940.46|13610.5|1347%|1.2734920634921|252|4710.66957038|4.4892380952381|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|14833.75|788.86|2024-09-03|2004-05-03
2025-01-05 13:42:40|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|327|1997-11-03|2025-01-03|919.55|9696.3398|954%|1.0113680981595|326|3846.9155012125|10.294837423313|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|10859.7002|613.55|2024-09-03|2001-09-03
2025-01-05 13:42:40|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|116|2015-06-03|2025-01-03|3771.25|13581.8496|260%|1.2114|115|6923.612927667|6.7161217391304|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|14731.6504|3081.3|2024-09-03|2016-02-03
2025-01-05 13:42:41|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|409|1991-01-03|2025-01-03|351.4|22708.1504|6362%|1.3437671568627|408|4979.3833086158|8.3702475490196|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|24573.4004|541.8|2024-09-03|2001-09-03
2025-01-05 13:42:41|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|235|2005-07-03|2025-01-03|3408.8999|57931.0508|1599%|1.4894316239316|234|16057.396989279|9.9531025641026|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|60925.9492|2930.75|2024-09-03|2009-03-03
2025-01-05 13:42:43|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|209|2007-09-03|2025-01-03|2838.25|16181.5996|470%|1.2057884615385|208|4921.4464052921|11.324447115385|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|17066.75|991.3|2024-09-03|2009-03-03
2025-01-05 13:42:44|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|339|1996-11-03|2025-01-03|960.45|69192.4531|7104%|1.6133165680473|338|16215.898899675|11.462343195266|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|77918|1038.75|2024-09-03|2001-09-03
2025-01-05 13:42:44|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|253|2004-01-03|2025-01-03|874.16|19033.6992|2077%|1.6074246031746|252|5734.938839396|10.526321428571|47.336|-37.42|2009-05-03|2008-10-03|0|0|0|0|0|0|19716.1992|718.8|2024-12-03|2004-05-03
2025-01-05 13:42:45|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|146|2012-12-03|2025-01-03|2669.8601|17973.0508|573%|1.5606137931034|145|6824.6004713921|4.7759103448276|21.462|-33.729|2014-05-03|2020-03-03|0|0|0|0|0|0|18688.3008|1902.25|2024-09-03|2013-08-03
2025-01-05 13:42:46|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|73|2019-01-03|2025-01-03|2966.6499|9012.75|204%|1.8759027777778|72|4768.5650718375|10.646527777778|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|9505.5|1545.45|2024-12-03|2020-03-03
2025-01-05 13:42:47|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|167|2010-07-03|2024-05-03|2072.1211|9711.21|369%|1.0616265060241|166|4099.2497953312|4.257421686747|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|9941.5195|1652.0656|2024-05-03|2011-12-03
2025-01-05 13:42:48|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|262|2003-04-03|2025-01-03|952.27|46936.0781|4829%|1.8214137931034|261|12431.10631206|3.6488275862069|62.658|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|49701.1484|952.27|2024-09-03|2003-04-03
2025-01-05 13:42:48|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|262|2003-04-03|2025-01-03|893.27|56116.2109|6182%|2.0067318007663|261|13697.681958381|3.9946666666667|61.252|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|57827.6914|893.27|2024-12-03|2003-04-03
2025-01-05 13:42:49|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|263|2003-03-03|2025-01-03|870.42|25460.25|2825%|1.5017557251908|262|8789.5364642125|8.853427480916|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|27762.2402|838.99|2024-09-03|2003-04-03
2025-01-05 13:42:49|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|264|2003-02-03|2025-01-03|389.27|11097.2695|2751%|1.4943346007605|263|3674.2446999983|9.1639961977186|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|12107.3398|349.68|2024-09-03|2003-04-03
2025-01-05 13:42:51|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|264|2003-02-03|2025-01-03|1161.63|35702.0703|2973%|1.53063878327|263|11566.064915513|8.9192243346008|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|38740.0781|1051.6|2024-09-03|2003-04-03
2025-01-05 13:42:52|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|295|2000-06-03|2024-12-03|212.85|398.52|87%|0.34646258503401|294|282.54206729178|4.390656462585|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|409.57|129.14|2007-10-03|2003-03-03
2025-01-05 13:42:52|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|253|2004-01-03|2025-01-03|226.44|372.59|65%|0.32595238095238|252|330.99007828905|6.9395238095238|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2025-01-05 13:42:53|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|526|1981-04-03|2025-01-03|122.4|2441.9199|1895%|0.83557714285714|525|1242.0432318336|6.9067828571429|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|3316.0801|463.54|2021-06-03|2001-09-03
2025-01-05 13:42:53|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|258|2003-08-03|2025-01-03|706.71|2255.9299|219%|0.59398832684825|257|1705.3927929309|8.2853657587549|15.439|-18.866|2009-07-03|2008-10-03|0|0|0|0|0|0|3173.4299|639.69|2021-01-03|2003-09-03
2025-01-05 13:42:55|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|296|2000-06-03|2025-01-03|100.37|347.79|247%|0.62415254237288|295|242.91831115774|5.1626101694915|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|488.47|51.14|2021-01-03|2001-09-03
2025-01-05 13:42:56|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|337|1997-01-03|2025-01-03|1207.9|705.76|-42%|0.27739880952381|336|724.5156072509|11.900848214286|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2025-01-05 13:42:57|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|227|2006-03-03|2025-01-03|1309.39|1681.92|28%|0.35188938053097|226|1445.1340950449|10.561314159292|20.199|-27.133|2023-07-03|2008-10-03|0|0|0|0|0|0|2506.27|601.96|2023-07-03|2008-10-03
2025-01-05 13:42:57|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|258|2003-08-03|2025-01-03|735.1|2443.04|232%|0.60922957198444|257|1910.8780257351|8.1714708171206|14.554|-20.338|2020-11-03|2008-10-03|0|0|0|0|0|0|3442.1399|665.12|2021-01-03|2003-09-03
2025-01-05 13:42:58|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|421|1990-01-03|2025-01-03|97.83|324|231%|0.57615714285714|420|187.28463218671|10.248395238095|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|449.04|57.02|2021-01-03|2001-09-03
2025-01-05 13:42:59|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|257|2003-08-03|2024-12-03|750.77|2396|219%|0.596609375|256|1900.7949104754|8.10704296875|14.456|-21.899|2020-11-03|2008-10-03|0|0|0|0|0|0|3303.26|679.19|2021-01-03|2003-09-03
2025-01-05 13:43:00|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|257|2003-08-03|2024-12-03|664.84|2657.6699|300%|0.7451484375|256|2223.1225229701|8.57601953125|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3670.8601|596.08|2021-09-03|2003-10-03
2025-01-05 13:43:01|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|258|2003-08-03|2025-01-03|407.69|2123.77|421%|0.84588715953307|257|1603.7626695263|8.341626459144|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2025-01-05 13:43:01|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|258|2003-08-03|2025-01-03|1559.98|5101.9702|227%|0.59964591439689|257|4055.7878323341|7.9180739299611|14.462|-20.011|2020-11-03|2008-10-03|0|0|0|0|0|0|7173.96|1436.12|2021-01-03|2003-09-03
2025-01-05 13:43:02|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|241|2005-01-03|2025-01-03|924.17|5619.0498|508%|1.2379291666667|240|5104.4225278989|14.1741|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2025-01-05 13:43:04|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|410|1990-12-03|2025-01-03|127.61|3210.25|2416%|1.5308777506112|409|2140.5119397047|11.942555012225|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2025-01-05 13:43:04|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|361|1995-01-03|2025-01-03|1164.77|9897.1201|750%|0.99378055555555|360|7857.7855385228|11.863655555556|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2590.53|2007-10-03|2005-06-03
2025-01-05 13:43:05|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|251|2004-03-03|2025-01-03|5718.4702|13042.7197|128%|0.657092|250|10541.706083868|10.695608|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2025-01-05 13:43:06|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|301|2000-01-03|2025-01-03|1176.5699|3381.5|187%|0.63096666666667|300|2463.4147180703|9.3512|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2025-01-05 13:43:06|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|253|2004-01-03|2025-01-03|964.05|3517.26|265%|0.8261626984127|252|2548.1251078368|9.7735357142857|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2025-01-05 13:43:08|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|219|2006-11-03|2025-01-03|2206.0901|3364.8201|53%|0.46939449541284|218|3134.8602122128|9.614247706422|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2025-01-05 13:43:09|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|154|2012-04-03|2025-01-03|3937.6245|4873.5698|24%|0.39191503267974|153|5618.4697170505|9.8158431372549|21.912|-29.343|2024-09-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2025-01-05 13:43:09|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|329|1997-09-03|2025-01-03|100.16|2825.3501|2721%|1.5595213414634|328|1504.7303872558|13.372625|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|130.96|2021-10-03|2000-12-03
2025-01-05 13:43:10|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|353|1995-09-03|2025-01-03|86.09|875.34|917%|1.4485113636364|352|970.42883882171|15.762465909091|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|130.06|2008-05-03|2001-01-03
2025-01-05 13:43:11|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|286|2001-03-03|2024-12-03|248.4|5211.1201|1998%|1.3915192982456|285|3284.0895011208|12.326635087719|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6655.4199|225.17|2024-04-03|2001-04-03
2025-01-05 13:43:12|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|353|1995-09-03|2025-01-03|87.27|18140.2109|20686%|2.1705113636364|352|9331.026381344|14.135085227273|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|819.36|2021-10-03|2000-12-03
2025-01-05 13:43:13|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|135|2013-11-03|2025-01-03|23.8|39.19|65%|2.6779701492537|134|33.066592435484|41.328246268657|163.395|-37.703|2022-02-03|2023-07-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2025-01-05 13:43:13|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|314|1998-12-03|2025-01-03|3138.49|13658.29|335%|0.78190095846646|313|13848.998511831|10.329111821086|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|3830.1001|2007-10-03|2001-09-03
2025-01-05 13:43:14|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|588|1976-02-03|2025-01-03|448.14|19760.2695|4309%|0.95667291311755|587|12453.144382762|7.7568432708688|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|8331.8701|2018-01-03|2003-04-03
2025-01-05 13:43:15|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|217|2005-02-03|2023-02-03|5077.3501|10770.3203|112%|0.56991666666667|216|9901.1241831977|10.553430555556|29.574|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2025-01-05 13:43:16|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|269|2002-05-03|2024-12-03|777.11|1031.21|33%|0.38665671641791|268|1609.6234567635|9.2644552238806|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2025-01-05 13:43:17|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|385|1993-01-03|2025-01-03|1510.3101|3671.1001|143%|0.6742578125|384|3088.7546748174|10.918809895833|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2025-01-05 13:43:17|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|378|1993-07-03|2024-12-03|3676.97|7305.3599|99%|0.71424668435013|377|7428.3584546286|13.245779840849|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|1387.25|2007-11-03|2000-03-03
2025-01-05 13:43:18|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|263|2003-03-03|2025-01-03|4321.2202|22908.3008|430%|0.77134351145038|262|10042.995161745|7.5544160305344|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|24416.6699|3955.4299|2024-07-03|2008-11-03
2025-01-05 13:43:19|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|179|2010-03-03|2025-01-03|192.78|289.32|50%|0.43687640449438|178|186.15167615667|9.3741853932584|18.883|-18.447|2018-11-03|2018-10-03|0|0|0|0|0|0|321.53|109.71|2024-07-03|2011-12-03
2025-01-05 13:43:20|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|253|2004-01-03|2025-01-03|276.82|963.06|248%|0.63759523809524|252|392.10213533786|8.0558531746032|17.217|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|1006.77|146.77|2024-07-03|2008-11-03
2025-01-05 13:43:21|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|217|2007-01-03|2025-01-03|161.54|252.35|56%|0.45742592592593|216|152.35059866488|9.2718703703704|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|282.32|53.04|2024-07-03|2008-11-03
2025-01-05 13:43:22|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|268|2002-10-03|2025-01-03|3455.46|19380.8008|461%|0.79029962546817|267|7451.4205240278|8.1661535580524|17.851|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|20204.7598|2843.8501|2024-07-03|2008-11-03
2025-01-05 13:43:22|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|370|1994-04-03|2025-01-03|1096.7|2237.5701|104%|0.52241734417344|369|2000.3243272936|10.92974796748|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|977.98|2007-10-03|2001-09-03
2025-01-05 13:43:23|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|146|2012-12-03|2025-01-03|2582.98|2867.46|11%|0.22705517241379|145|2486.0024598004|7.9181655172414|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3263.72|1456.99|2024-05-03|2020-03-03
2025-01-05 13:43:24|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|263|2003-03-03|2025-01-03|897.01|6310.3901|603%|0.94039694656488|262|3448.8920548008|8.2306832061069|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|6732.0698|883.42|2024-05-03|2003-03-03
2025-01-05 13:43:25|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|262|2003-03-03|2024-12-03|1364.15|23414.2891|1616%|1.3048275862069|261|12792.60995134|7.7551302681992|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|25661|1359.15|2024-07-03|2003-03-03
2025-01-05 13:43:26|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|263|2003-03-03|2025-01-03|13759.4297|81444.5781|492%|0.85274045801527|262|49347.561322927|8.3835381679389|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|89657.9688|13420.8496|2024-05-03|2003-03-03
2025-01-05 13:43:26|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|231|2005-10-03|2025-01-03|3307.3201|1486.83|-55%|0.025230434782609|230|1542.3718126966|12.1903|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2025-01-05 13:43:27|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|327|1997-11-03|2025-01-03|8367.5|3619.6699|-57%|2.0242300613497|326|9272.683543074|13.302898773006|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2025-01-05 13:43:29|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|377|1993-09-03|2025-01-03|333.1|1779.21|434%|0.70523138297872|376|945.86023993454|6.2801143617021|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|1944.3|313.2|2007-10-03|2001-09-03
2025-01-05 13:43:29|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|295|2000-06-03|2024-12-03|607.2|1746.83|188%|0.55155102040816|294|1310.7472561077|5.1655816326531|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|323.94|2007-12-03|2001-09-03
2025-01-05 13:43:30|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|258|2003-08-03|2025-01-03|917.71|2102.3401|129%|0.50857587548638|257|1541.818682057|8.182439688716|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2025-01-05 13:43:31|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|257|2003-08-03|2024-12-03|769|2237.22|191%|0.64065234375|256|1587.6689894858|8.9817578125|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|2941.1299|695.47|2007-10-03|2003-08-03
2025-01-05 13:43:31|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|258|2003-08-03|2025-01-03|844.26|2338.54|177%|0.71118287937743|257|1977.9422098796|10.43286381323|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2025-01-05 13:43:33|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|365|1994-09-03|2025-01-03|1000|2371.26|137%|0.40123076923077|364|1218.3327675179|6.5454313186813|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2414.8999|412.1|2007-10-03|2001-09-03
2025-01-05 13:43:33|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|257|2003-08-03|2024-12-03|4595.8198|9700.4199|111%|0.4483359375|256|5968.9568555067|8.770984375|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|10364.79|1880.36|2007-05-03|2009-03-03
2025-01-05 13:43:34|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|294|2000-06-03|2024-11-03|445.27|427.49|-4%|0.18020819112628|293|371.15993307723|6.3906006825939|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2025-01-05 13:43:35|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|239|2005-03-03|2025-01-03|954.39|1627.12|70%|0.39315966386555|238|992.61050440577|9.0108361344538|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1730.58|282.82|2024-09-03|2009-03-03
2025-01-05 13:43:35|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|187|2003-08-03|2022-12-03|3081.1201|1276|-59%|0.19629032258065|186|5766.9257982223|9.0598924731183|17.602|-84.7|2009-04-03|2022-12-03|0|0|0|0|0|0|23211.0391|1276|2006-03-03|2022-12-03
2025-01-05 13:43:37|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|257|2003-08-03|2024-12-03|1414.34|926.35|-35%|0.063875|256|2290.9293763869|10.9448515625|41.664|-30.581|2009-04-03|2008-10-03|0|0|0|0|0|0|13017.3398|728.19|2006-01-03|2009-03-03
2025-01-05 13:43:37|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|398|1991-12-03|2025-01-03|1|118532.6797|11853168%|3.7965491183879|397|47535.526303392|14.396967254408|100|-39.554|1992-03-03|1998-08-03|0|0|0|0|0|0|137469.2969|8225|2024-08-03|2002-10-03
2025-01-05 13:43:38|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|265|2003-01-03|2025-01-03|1509.27|20137.4395|1234%|1.198625|264|10757.665570184|10.181992424242|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|23161.9395|1418.48|2024-08-03|2003-02-03
2025-01-05 13:43:39|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|235|2005-07-03|2025-01-03|3384.3701|26443.1191|681%|1.0930170940171|234|14496.325332447|9.6907777777778|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|30680.3398|3135.6799|2024-08-03|2005-07-03
2025-01-05 13:43:39|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|165|2011-05-03|2025-01-03|1934.29|4680.6299|142%|0.72106707317073|164|3181.8148459695|8.9938902439024|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5427.2598|1444.77|2024-08-03|2016-01-03
2025-01-05 13:43:41|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|335|1997-03-03|2025-01-03|1889|50251.5898|2560%|1.2760179640719|334|21403.612217234|11.075011976048|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|58070.8984|2448.6201|2024-08-03|2001-09-03
2025-01-05 13:43:42|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|233|2005-09-03|2025-01-03|444.95|2422.23|444%|0.92803879310345|232|1337.9453313606|8.0809396551724|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|2780.71|426.58|2024-08-03|2005-10-03
2025-01-05 13:43:42|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|233|2005-09-03|2025-01-03|576.23|1729.6801|200%|0.75006034482759|232|1491.4808956032|8.6464655172414|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2025-01-05 13:43:43|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|174|2010-07-03|2024-12-03|633.29|1002.18|58%|0.35239884393064|173|918.03051231647|3.5154104046243|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1215.01|621.98|2024-02-03|2010-08-03
2025-01-05 13:43:44|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|457|1987-01-03|2025-01-03|60.28|48983.2813|81160%|1.8415307017544|456|22432.104774475|10.247967105263|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|59020.5508|4950.71|2024-02-03|2001-09-03
2025-01-05 13:43:45|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|379|1993-07-03|2025-01-03|122|3046.73|2397%|1.0777275132275|378|1590.6268378587|9.7834761904762|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3631.22|287.19|2024-02-03|2000-12-03
2025-01-05 13:43:46|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|220|2006-10-03|2025-01-03|175.28|408.01|133%|0.49516438356164|219|335.6313177629|7.3286575342466|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|491.3|126.75|2024-02-03|2008-10-03
2025-01-05 13:43:47|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|418|1990-04-03|2025-01-03|638.8|7158.0298|1021%|0.83316306954436|417|2808.8669382853|7.9266714628297|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|7910.5562|323.32|2024-09-03|2002-10-03
2025-01-05 13:43:47|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|295|2000-06-03|2024-12-03|272.49|3205.9199|1077%|1.0655442176871|294|2001.7285360563|5.7332278911565|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3901.6201|178.87|2024-03-03|2001-04-03
2025-01-05 13:43:48|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|210|2007-08-03|2025-01-03|555.04|1070.34|93%|0.48593779904306|209|1002.1567900158|8.5696220095694|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2025-01-05 13:43:49|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|189|2009-05-03|2025-01-03|171.14|253.2|48%|0.38592021276596|188|342.12607417031|8.7089627659574|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2025-01-05 13:43:50|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|335|1997-02-03|2024-12-03|148.18|825.14|457%|0.85192814371258|334|556.51158250268|11.181628742515|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|65.47|2018-01-03|2002-10-03
2025-01-05 13:43:51|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|517|1982-01-03|2025-01-03|106.77|1384.76|1197%|0.79382751937984|516|873.75119844949|7.3243837209302|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|249.77|2018-02-03|2000-10-03
2025-01-05 13:43:51|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|200|2008-06-03|2025-01-03|891.92|1514.3101|70%|0.42793467336683|199|1552.6612486267|7.488432160804|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2025-01-05 13:43:52|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|200|2008-06-03|2025-01-03|897.03|1508.41|68%|0.4191608040201|199|1462.2148510742|7.8051557788945|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2025-01-05 13:43:54|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|199|2008-06-03|2024-12-03|859.27|1661.03|93%|0.55966666666667|198|1855.5609523447|8.0018737373737|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2025-01-05 13:43:54|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|200|2008-06-03|2025-01-03|867.81|1700.8101|96%|0.56193467336683|199|1889.1771476746|8.0515226130653|21.078|-39.506|2009-04-03|2008-10-03|0|0|0|0|0|0|2967.76|375.03|2017-09-03|2008-12-03
2025-01-05 13:43:55|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|190|2009-04-03|2025-01-03|551.78|1073.16|94%|0.46406878306878|189|1156.7892661647|7.1699841269841|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2025-01-05 13:43:55|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|258|2003-08-03|2025-01-03|231.23|307.41|33%|0.34731128404669|257|373.6076354389|9.0489299610895|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2025-01-05 13:43:56|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|237|2005-05-03|2025-01-03|1016.3|1937.01|91%|0.43639406779661|236|1814.0416849515|7.9403644067797|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2025-01-05 13:43:58|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|258|2003-08-03|2025-01-03|339.24|896.07|164%|0.5477859922179|257|789.52008032984|8.1872840466926|29.19|-30.791|2003-12-03|2008-10-03|0|0|0|0|0|0|1223.67|260.76|2018-02-03|2008-11-03
2025-01-05 13:43:58|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|258|2003-08-03|2025-01-03|1192.83|6603.8101|454%|0.80834241245136|257|5255.5864002316|8.0087276264591|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2025-01-05 13:43:59|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|296|2000-06-03|2025-01-03|119.23|598.8|402%|0.71963728813559|295|413.14310700185|5.3510711864407|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|78.16|2018-01-03|2002-12-03
2025-01-05 13:44:00|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|257|2003-08-03|2024-12-03|768.04|3748.51|388%|0.72962109375|256|3148.9446271013|6.681328125|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2025-01-05 13:44:00|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|273|2002-05-03|2025-01-03|741.76|1629.46|120%|0.35141544117647|272|1398.4644332718|4.9962426470588|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2025-01-05 13:44:02|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|209|2007-09-03|2025-01-03|6624.0801|5472.5601|-17%|0.17332211538462|208|5394.9844369113|9.6447548076923|38.456|-23.986|2020-07-03|2020-03-03|0|0|0|0|0|0|11603.1797|2843.1499|2020-09-03|2009-03-03
2025-01-05 13:44:03|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|224|2006-06-03|2025-01-03|5988.6699|18867.3301|215%|0.62066367713005|223|12424.922406878|6.0965067264574|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|19033.1602|4809.7002|2024-07-03|2008-10-03
2025-01-05 13:44:03|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|223|2006-06-03|2024-12-03|5935.4902|12165.1699|105%|0.3864009009009|222|10435.511793196|4.9894054054054|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2025-01-05 13:44:04|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|295|2000-06-03|2024-12-03|111.27|241.6|117%|0.34284013605442|294|192.87708497128|3.2274727891156|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|73.18|2013-12-03|2001-05-03
2025-01-05 13:44:05|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|388|1992-10-03|2025-01-03|190.77|2426.3501|1172%|0.80823514211886|387|973.9830662049|7.9913565891473|15.172|-18.196|1995-03-03|2008-10-03|0|0|0|0|0|0|2429.78|292.22|2025-01-03|2003-02-03
2025-01-05 13:44:06|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|388|1992-10-03|2025-01-03|183.68|2471.5|1246%|0.82593023255814|387|932.35479288003|7.9074392764858|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|2474.53|302.21|2025-01-03|2003-02-03
2025-01-05 13:44:07|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|211|2007-07-03|2025-01-03|688.31|942.7|37%|0.38039047619048|210|569.31464396834|9.1931333333333|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|945.64|140.7|2025-01-03|2008-12-03
2025-01-05 13:44:08|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|288|2001-02-03|2025-01-03|415.29|2677.8301|545%|0.83525783972125|287|1027.2745481067|8.5885400696864|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|2680.02|287.13|2025-01-03|2002-10-03
2025-01-05 13:44:08|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|175|2010-07-03|2025-01-03|1026.98|2329.74|127%|0.56818965517241|174|1412.3563392857|6.3081724137931|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|2332.25|876.13|2025-01-03|2011-09-03
2025-01-05 13:44:09|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|213|2007-05-03|2025-01-03|1207.7|1983.21|64%|0.42994811320755|212|1166.0532872733|7.9852075471698|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2129.1799|306.61|2021-06-03|2008-12-03
2025-01-05 13:44:11|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|67|2019-07-03|2025-01-03|12.37|12.05|-3%|2.3324393939394|66|17.725373253893|51.783181818182|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|6.65|2020-03-03|2024-06-03
2025-01-05 13:44:11|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|377|1993-09-03|2025-01-03|539.48|6712.8999|1144%|0.81771276595745|376|3046.3699256634|7.681|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|6838.3901|885.71|2024-05-03|2002-10-03
2025-01-05 13:44:12|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|322|1995-04-03|2023-05-03|1280.79|7601.8398|494%|0.73155140186916|321|3568.6992515422|10.105797507788|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2025-01-05 13:44:13|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|377|1993-09-03|2025-01-03|3123.3999|33692.1992|979%|0.75084042553191|376|15031.46014809|6.0084813829787|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|34614.0781|4575.3999|2024-05-03|2000-10-03
2025-01-05 13:44:13|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2025-01-05 13:44:15|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|151|2012-07-03|2025-01-03|130.92|474.04|262%|1.1930533333333|150|278.75330276995|12.27128|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.2173|2022-01-03|2012-11-03
2025-01-05 13:44:16|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|193|2009-01-03|2025-01-03|300.48|1320.58|339%|0.993078125|192|805.05398757223|6.7412447916667|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|1587|240.11|2021-11-03|2009-02-03
2025-01-05 13:44:16|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|295|2000-07-03|2025-01-03|101.55|1254.59|1135%|1.2770544217687|294|649.6035600048|10.458897959184|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1536.45|100|2022-01-03|2000-07-03
2025-01-05 13:44:17|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|213|2007-05-03|2025-01-03|1163.0601|344.86|-70%|-0.24858018867925|212|402.25084532259|2.0409905660377|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2025-01-05 13:44:17|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|213|2007-05-03|2025-01-03|1162.8199|1213.98|4%|0.30991981132075|212|830.92769855625|0.22592452830189|27.706|-25.403|2009-05-03|2008-10-03|0|0|0|0|0|0|1670.83|268.2|2022-01-03|2009-02-03
2025-01-05 13:44:19|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|235|2005-07-03|2025-01-03|99.2|225.66|127%|0.91226923076923|234|154.5808508528|13.072072649573|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2025-01-05 13:44:19|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|193|2009-01-03|2025-01-03|271.05|1306.77|382%|1.03246875|192|765.159176446|5.7268697916667|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1557.61|220.21|2022-01-03|2009-02-03
2025-01-05 13:44:20|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|182|2009-12-03|2025-01-03|848.08|3824.51|351%|1.0434475138122|181|1621.3904402177|7.5884364640884|36.43|-21.398|2024-01-03|2020-03-03|0|0|0|0|0|0|4000.79|824.59|2024-02-03|2009-12-03
2025-01-05 13:44:21|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|253|2004-01-03|2025-01-03|22679.5195|103586.3281|357%|0.86315079365079|252|37393.642037735|7.7460357142857|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|106087.8438|19414.8906|2024-02-03|2011-12-03
2025-01-05 13:44:21|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|445|1988-01-03|2025-01-03|0.09|10075.1699|11194533%|3.5141711711712|444|900.34387113515|13.502484234234|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|11252.1104|67.97|2024-07-03|2001-02-03
2025-01-05 13:44:23|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|193|2009-01-03|2025-01-03|271.09|17655.0605|6413%|2.4804427083333|192|3218.3703723967|10.680036458333|31.594|-15.338|2023-07-03|2020-03-03|0|0|0|0|0|0|20517.5508|253.95|2024-07-03|2009-01-03
2025-01-05 13:44:24|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|337|1997-01-03|2025-01-03|16.99|11126.54|65389%|2.6073452380952|336|1351.4072171418|15.371931547619|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|12263.04|87.02|2024-07-03|2001-02-03
2025-01-05 13:44:24|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|301|2000-01-03|2025-01-03|163.74|8914.8896|5345%|1.82627|300|1211.5974036182|13.992496666667|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|9944.5|67.34|2024-07-03|2001-02-03
2025-01-05 13:44:25|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|337|1997-01-03|2025-01-03|15.63|11692.25|74706%|2.5817857142857|336|1297.8951927406|14.277074404762|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|12726.6699|63.94|2024-07-03|2001-02-03
2025-01-05 13:44:25|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|193|2009-01-03|2025-01-03|268.06|36383.3086|13473%|2.867984375|192|5306.4909210996|9.896703125|30.98|-16.941|2023-07-03|2020-03-03|0|0|0|0|0|0|36817.0195|255.53|2024-07-03|2009-01-03
2025-01-05 13:44:27|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|146|2012-10-03|2024-11-03|1006.82|1136.3199|13%|0.10565517241379|145|1218.6828078179|0|8.888|-5.082|2022-02-03|2023-05-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2025-01-05 13:44:28|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|324|1998-01-03|2025-01-03|924.06|30183.6094|3166%|1.4861609907121|323|7907.5222415689|9.4027647058823|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|34499.4219|448.02|2024-03-03|2002-01-03
2025-01-05 13:44:28|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|97|2017-01-03|2025-01-03|955.5|8397.0596|779%|2.66834375|96|2681.606190475|8.9125|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|8661.1201|801.19|2024-12-03|2020-03-03
2025-01-05 13:44:29|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|104|2016-06-03|2025-01-03|621.8836|751.7322|21%|0.61694174757282|103|664.65555953979|6.7617961165049|20.416|-38.356|2023-11-03|2024-03-03|0|0|0|0|0|0|1161.3879|419.4552|2024-03-03|2023-03-03
2025-01-05 13:44:29|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2025-01-05 13:44:31|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|264|2003-01-03|2025-01-03|1000|37420.2891|3642%|1.7718060836502|263|12468.159289273|10.902315589354|34.827|-32.105|2016-11-03|2008-10-03|0|0|0|0|0|0|42287.0117|881.74|2024-03-03|2003-03-03
2025-01-05 13:44:32|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2025-01-05 13:44:32|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|318|1998-08-03|2025-01-03|1430.38|10478.4805|633%|0.8621356466877|317|7891.5802082566|8.3028738170347|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1147.46|2022-04-03|2000-04-03
2025-01-05 13:44:33|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|223|2006-06-03|2024-12-03|3936.0601|6298.6201|60%|0.43431981981982|222|5693.180105714|8.3982657657658|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2025-01-05 13:44:34|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|217|2007-01-03|2025-01-03|931.88|3747.27|302%|0.82752314814815|216|2600.2517913959|4.4893240740741|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2025-01-05 13:44:35|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|369|1994-05-03|2025-01-03|2247.29|117805.0625|5142%|1.4063695652174|368|20107.107066085|10.334190217391|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|118367.8125|1069.55|2025-01-03|2001-10-03
2025-01-05 13:44:36|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|105|2016-05-03|2025-01-03|17055.4199|51194.0586|200%|1.258125|104|22652.685723586|8.0403653846154|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|52738.6289|12842.71|2024-12-03|2020-03-03
2025-01-05 13:44:37|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|293|2000-06-03|2024-10-03|295.3|1158.89|292%|0.83496917808219|292|1033.9348794983|6.6178630136986|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2025-01-05 13:44:37|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|221|2006-09-03|2025-01-03|13077.1699|37144.0586|184%|0.76456818181818|220|16935.109028121|9.2457181818182|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|37308.6016|4377.9199|2025-01-03|2009-01-03
2025-01-05 13:44:38|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|232|2005-10-03|2025-01-03|5500|73017.0781|1228%|1.3265714285714|231|21128.563915384|8.0251385281385|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|73847.4063|3623.3501|2024-12-03|2009-01-03
2025-01-05 13:44:39|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|188|2009-06-03|2025-01-03|10647.6904|182526.125|1614%|1.7131604278075|187|57966.281042221|8.4930374331551|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|184416.8594|10146.0703|2024-12-03|2009-06-03
2025-01-05 13:44:40|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|273|2002-05-03|2025-01-03|1260.5601|17031.6992|1251%|1.2319485294118|272|7448.1541689918|9.0208345588235|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|18790.4609|1141.27|2024-07-03|2002-05-03
2025-01-05 13:44:41|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|199|2008-07-03|2025-01-03|621.72|1466.89|136%|0.7169898989899|198|743.34587871609|8.379904040404|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1602.27|168.09|2024-07-03|2009-02-03
2025-01-05 13:44:41|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|264|2003-02-03|2025-01-03|7212.1401|79775.1406|1006%|1.1111520912548|263|29184.627698494|9.1719771863118|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|80960.2969|6958.7002|2024-12-03|2003-03-03
2025-01-05 13:44:42|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|258|2003-08-03|2025-01-03|1061.86|6984.7798|558%|0.89714007782101|257|2626.2650357032|7.8544980544747|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|6995.4902|950.14|2025-01-03|2013-05-03
2025-01-05 13:44:43|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|294|2000-06-03|2024-11-03|1191.91|6301.0898|429%|0.82328327645051|293|2697.5331645109|6.5945324232082|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|6500.2998|779.44|2024-11-03|2001-09-03
2025-01-05 13:44:44|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|258|2003-08-03|2025-01-03|1915.84|6008.7798|214%|0.69736964980545|257|3713.1178276594|10.439945525292|23.569|-29.436|2009-04-03|2008-10-03|0|0|0|0|0|0|6184.8701|1395.66|2024-12-03|2009-03-03
2025-01-05 13:44:45|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|258|2003-08-03|2025-01-03|3204.8799|16205.0898|406%|0.80341634241245|257|7485.5547717191|9.2277081712062|19.08|-25.247|2020-11-03|2008-10-03|0|0|0|0|0|0|86688.1797|2845.45|2018-08-03|2003-08-03
2025-01-05 13:44:45|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|258|2003-08-03|2025-01-03|2103.9199|6182.4399|194%|0.77467315175097|257|4536.8872425168|11.889505836576|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|7508.0801|1771.98|2007-07-03|2009-03-03
2025-01-05 13:44:46|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|386|1992-12-03|2025-01-03|395.42|2414.6499|511%|0.75895844155844|385|1705.6656190546|5.9209402597403|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2025-01-05 13:44:47|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|249|2004-04-03|2024-12-03|1051.4301|1401.1801|33%|0.50525|248|964.27598173456|7.9408548387097|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2025-01-05 13:44:48|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|193|2009-01-03|2025-01-03|904.38|2873.6899|218%|0.72695833333333|192|1738.6364202153|7.342078125|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2025-01-05 13:44:49|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|213|2007-04-03|2025-01-03|99.64|142.54|43%|0.31869811320755|212|78.488732226018|7.023820754717|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|147.96|26.69|2022-04-03|2009-04-03
2025-01-05 13:44:49|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|213|2007-04-03|2025-01-03|113.81|399.25|251%|0.75503773584906|212|224.39971845027|6.937929245283|28.152|-23.782|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2025-01-05 13:44:50|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|205|2008-01-03|2025-01-03|937.33|1396.23|49%|0.3346862745098|204|1404.6759506598|7.3435882352941|14.3|-27.475|2020-12-03|2020-03-03|0|0|0|0|0|0|1956.89|665.51|2010-11-03|2008-10-03
2025-01-05 13:44:52|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|139|2013-06-03|2024-12-03|1025.49|1056.85|3%|0.15842753623188|138|955.56129334813|6.8696811594203|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1180.4|624.92|2014-09-03|2020-03-03
2025-01-05 13:44:52|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|295|2000-06-03|2024-12-03|325.2|3700.9199|1038%|1.0540680272109|294|3336.8681432692|5.3194217687075|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2025-01-05 13:44:53|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|404|1991-06-03|2025-01-03|265.24|2728911|1028746%|3.1219801488834|403|80960.911389115|14.785957816377|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|2758795|193.4|2025-01-03|2001-11-03
2025-01-05 13:44:53|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|296|2000-06-03|2025-01-03|19570.9805|117318248|599350%|3.6391016949153|295|4723213.8085311|13.858515254237|54.671|-41.539|2002-01-03|2019-08-03|0|0|0|0|0|0|118502856|9138.2998|2025-01-03|2001-11-03
2025-01-05 13:44:54|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|265|2003-01-03|2025-01-03|1047.53|1979.28|89%|0.30008333333333|264|1615.8345894292|3.8988598484848|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2025-01-05 13:44:56|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|145|2013-01-03|2025-01-03|1488.5601|1930.97|30%|0.30357638888889|144|1913.05214507|1.6866736111111|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2025-01-05 13:44:56|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|145|2013-01-03|2025-01-03|4136.2998|5199.6201|26%|0.2631875|144|5284.6491699219|1.5301111111111|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2025-01-05 13:44:57|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|193|2009-01-03|2025-01-03|968.38|920.91|-5%|0.078453125|192|744.88481938654|4.8274583333333|27.394|-8.773|2023-10-03|2023-11-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2025-01-05 13:44:57|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|183|2009-05-03|2024-09-03|1065.36|1121.14|5%|0.11634615384615|182|823.26579209625|5.0631868131868|21.203|-11.364|2021-09-03|2011-11-03|0|0|0|0|0|0|1224.4301|561.77|2009-09-03|2017-12-03
2025-01-05 13:44:58|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|174|2010-02-03|2024-09-03|1073.35|2041|90%|0.39838728323699|173|1202.580343663|2.4154797687861|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|2045.42|870.07|2024-09-03|2012-06-03
2025-01-05 13:45:00|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|285|2001-04-03|2024-12-03|1791.0601|10049.1104|461%|0.65175352112676|284|6914.13793517|0|14.847|-10.145|2006-10-03|2010-12-03|0|0|0|0|0|0|10936.4404|1791.0601|2015-07-03|2001-04-03
2025-01-05 13:45:00|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|284|2001-05-03|2024-12-03|634.4|2834.1499|347%|0.74885159010601|283|1493.5191536487|0|56.023|-43.861|2023-08-03|2008-10-03|0|0|0|0|0|0|2957.98|458.94|2024-10-03|2003-03-03
2025-01-05 13:45:01|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|258|2003-08-03|2025-01-03|358.46|889.27|148%|0.59971206225681|257|629.12937927246|7.7886498054475|28.831|-37.894|2009-04-03|2008-10-03|0|0|0|0|0|0|1981.8|91.99|2007-10-03|2005-02-03
2025-01-05 13:45:02|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|240|2005-02-03|2025-01-03|128.55|171.79|34%|0.35376987447699|239|144.94637495677|6.7164016736402|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2025-01-05 13:45:02|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|209|2007-09-03|2025-01-03|1176.35|865.04|-26%|0.044649038461538|208|502.85421015543|6.2677596153846|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2025-01-05 13:45:04|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|360|1995-01-03|2024-12-03|1010.21|11894.5|1077%|0.83566295264624|359|6824.0361514621|0.14893593314763|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|3090.48|2017-05-03|2004-09-03
2025-01-05 13:45:05|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|228|2006-02-03|2025-01-03|184.55|231.51|25%|0.23028193832599|227|193.30285082365|6.9352026431718|18.337|-19.573|2013-05-03|2006-10-03|0|0|0|0|0|0|13956|57.54|2009-07-03|2006-06-03
2025-01-05 13:45:05|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|228|2006-02-03|2025-01-03|133.03|275.91|107%|0.43057268722467|227|196.05122750266|6.0661189427313|17.05|-16.079|2007-06-03|2006-10-03|0|0|0|0|0|0|13409|110.89|2009-07-03|2007-02-03
2025-01-05 13:45:06|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|325|1998-01-03|2025-01-03|913.9|3191.3701|249%|0.6280462962963|324|1888.1591381836|2.706950617284|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|792.5|2007-12-03|2000-07-03
2025-01-05 13:45:06|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|185|2009-09-03|2025-01-03|1155.1899|2005.8|74%|0.37840217391304|184|1148.6850269215|4.9034945652174|20.95|-17.965|2010-12-03|2020-03-03|0|0|0|0|0|0|2027.55|812.59|2025-01-03|2020-03-03
2025-01-05 13:45:08|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|245|2004-09-03|2025-01-03|973.36|183.87|-81%|-0.019651639344262|244|803.70342852534|14.160106557377|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2025-01-05 13:45:08|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|245|2004-09-03|2025-01-03|903.65|1300.36|44%|0.26695901639344|244|1090.5885714784|5.9143729508197|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2025-01-05 13:45:09|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|245|2004-09-03|2025-01-03|974.19|216.5|-78%|-0.041188524590164|244|807.15061167503|12.717700819672|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2025-01-05 13:45:10|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|421|1989-12-03|2024-12-03|104.75|2134.5601|1938%|0.85056428571428|420|605.75109297872|7.9554595238095|20.332|-18.784|2009-04-03|2008-10-03|0|0|0|0|0|0|2966.79|166.75|2024-06-03|2003-03-03
2025-01-05 13:45:10|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|98|2016-12-03|2025-01-03|1015.88|1805.84|78%|0.68687628865979|97|1492.0207164531|7.1230618556701|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2045.1|959.72|2024-09-03|2020-03-03
2025-01-05 13:45:12|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|278|2001-12-03|2025-01-03|235.59|2985.3501|1167%|1.0345306859206|277|1098.0164740583|7.7887400722022|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|3862.1101|162.44|2024-06-03|2003-03-03
2025-01-05 13:45:13|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|278|2001-12-03|2025-01-03|249.11|3511.28|1310%|1.0844801444043|277|1228.8318328857|8.1939783393502|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|4776.3901|160.76|2024-06-03|2003-03-03
2025-01-05 13:45:13|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|265|2002-12-03|2024-12-03|100|937.26|837%|1.0041628787879|264|421.34762233518|7.3969431818182|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|952.92|88.81|2024-12-03|2003-03-03
2025-01-05 13:45:14|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|266|2002-12-03|2025-01-03|100|545.53|446%|0.73687169811321|265|268.88526317051|5.3354377358491|17.877|-19.45|2020-11-03|2008-10-03|0|0|0|0|0|0|559.01|98.78|2024-09-03|2003-03-03
2025-01-05 13:45:14|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|256|2003-08-03|2024-11-03|69.51|151.3329|118%|0.33957254901961|255|148.73977866769|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2025-01-05 13:45:16|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2025-01-05 13:45:16|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|441|1988-05-03|2025-01-03|676.38|4372.2002|546%|0.62978863636364|440|2291.271341752|7.4905272727273|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|1085.51|2021-09-03|2002-10-03
2025-01-05 13:45:17|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|127|2014-06-03|2024-12-03|3046.3799|6741.73|121%|0.72218253968254|126|5340.1519688884|7.542253968254|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|7877.8101|2739.6299|2021-09-03|2014-10-03
2025-01-05 13:45:18|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|457|1987-01-03|2025-01-03|1061.59|9632.3398|807%|0.72081798245614|456|6456.148232892|8.926302631579|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|4028.4099|2000-03-03|2009-03-03
2025-01-05 13:45:18|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|235|2005-07-03|2025-01-03|41.38|52.14|26%|0.2307905982906|234|47.009361705374|8.536594017094|23.321|-19.118|2009-04-03|2008-09-03|0|0|0|0|0|0|72.19|21.63|2007-11-03|2009-03-03
2025-01-05 13:45:20|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|408|1991-01-03|2024-12-03|919.53|6982.5801|659%|0.67066830466831|407|4256.2771857767|7.0938132678133|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2025-01-05 13:45:21|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|266|2002-12-03|2025-01-03|100|377.55|278%|0.62994716981132|265|277.46703040331|6.6614943396226|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2025-01-05 13:45:21|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|266|2002-12-03|2025-01-03|100|442.53|343%|0.69338490566038|265|307.54154073385|6.3847509433962|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2025-01-05 13:45:22|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|130|2014-03-03|2024-12-03|1002.92|1073.84|7%|0.18344186046512|129|668.79438617413|0.1853488372093|14.959|-12.596|2021-02-03|2016-01-03|0|0|0|0|0|0|1073.84|413.52|2024-12-03|2020-04-03
2025-01-05 13:45:22|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|180|2010-01-03|2025-01-03|75166|336801|348%|0.9495251396648|179|239646.83177083|0.024826815642458|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70258|2019-07-03|2014-05-03
2025-01-05 13:45:24|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|180|2010-01-03|2025-01-03|64191|388467|505%|1.1540893854749|179|260017.31336806|0.025670391061453|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64191|2019-07-03|2010-01-03
2025-01-05 13:45:24|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|301|1999-12-03|2025-01-03|1000|2533.8701|153%|0.43839333333333|300|2228.7157465025|4.9991|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|792.73|2008-06-03|2000-08-03
2025-01-05 13:45:25|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|348|1996-01-03|2025-01-03|1544.6|4690.25|204%|0.42893948126801|347|3942.5160943393|7.3705244956772|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|133.84|2008-06-03|2000-08-03
2025-01-05 13:45:26|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|222|2006-07-03|2024-12-03|1665.34|5578.1001|235%|0.85601809954751|221|2107.3429650659|9.9170452488688|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|5642.46|576.19|2024-12-03|2009-02-03
2025-01-05 13:45:26|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|5|2024-05-03|2024-09-03|1722.49|1777.73|3%|0.8515|4|1700.9319824219|0|5.93|-3.831|2024-09-03|2024-06-03|0|0|0|0|0|0|1725.6|1655.48|2024-06-03|2024-07-03
2025-01-05 13:45:28|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|136|2011-04-03|2022-07-03|122.65|170.14|39%|0.39686666666667|135|175.96161780638|7.3541555555556|14.625|-16.001|2017-05-03|2020-03-03|0|0|0|0|0|0|248.4|83.62|2018-04-03|2011-12-03
2025-01-05 13:45:28|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|140|2011-04-03|2022-12-03|126.33|170.32|35%|0.35937410071942|139|181.87207194737|7.2995467625899|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2025-01-05 13:45:29|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|5|2024-05-03|2024-09-03|112.98|107.16|-5%|-1.27625|4|107.80600128174|0|3.366|-3.434|2024-09-03|2024-07-03|0|0|0|0|0|0|115.33|104.18|2024-05-03|2024-08-03
2025-01-05 13:45:30|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|59|2020-02-03|2024-12-03|4890.23|6806.6602|39%|0.67306896551724|58|5532.6771260924|5.6977586206897|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|6852.7998|3857.5701|2024-12-03|2020-04-03
2025-01-05 13:45:30|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|272|2002-05-03|2024-12-03|2157.6001|7838.7598|263%|0.61955719557196|271|7035.4095589133|6.1569409594096|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2025-01-05 13:45:32|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|152|2012-05-03|2024-12-03|963.13|7350.8599|663%|2.3244834437086|151|4610.8492752878|5.7983046357616|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|8472.1504|853.09|2022-05-03|2018-03-03
2025-01-05 13:45:32|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|152|2012-05-03|2024-12-03|969.4|6907.25|613%|2.958119205298|151|4011.5046659771|4.813357615894|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|6914.1802|763.98|2024-12-03|2016-01-03
2025-01-05 13:45:33|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2025-01-05 13:45:33|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|325|1998-01-03|2025-01-03|1073.55|2595.98|142%|0.49757716049383|324|1076.5603359751|5.9903395061728|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2627.55|388.39|2025-01-03|2001-10-03
2025-01-05 13:45:34|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|329|1996-01-03|2023-06-03|94.51|3445.2463|3545%|2.4754329268293|328|240.50372126037|13.781341463415|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|5737.3687|13.61|2023-03-03|2001-10-03
2025-01-05 13:45:35|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|188|2006-08-03|2024-12-03|100|27.5193|-72%|31.632272727273|187|115.33092988806|17.15813368984|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2025-01-05 13:45:36|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2025-01-05 13:45:37|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|350|1995-12-03|2025-01-03|1000|3757.95|276%|0.48227507163324|349|3366.0722614397|5.0274871060172|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2275|3|2020-06-03|2023-02-03
2025-01-05 13:45:37|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|427|1989-07-03|2025-01-03|111.97|2412.1699|2054%|0.81722535211267|426|1167.5448312514|0.11901408450704|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2428.8401|340.92|2024-11-03|2001-12-03
2025-01-05 13:45:38|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|129|2014-03-03|2024-11-03|16304.0195|49457.3594|203%|1.1832265625|128|24497.713783915|0.9573046875|56.543|-20.094|2021-02-03|2017-12-03|0|0|0|0|0|0|50992.6484|10804.9697|2024-08-03|2016-10-03
2025-01-05 13:45:40|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|82|2016-06-03|2023-03-03|854.16|1026.4301|20%|0.31565432098765|81|811.402687631|4.9194814814815|13.323|-16.292|2022-12-03|2020-03-03|0|0|0|0|0|0|1069.88|631.07|2023-01-03|2020-12-03
2025-01-05 13:45:40|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|90|2016-06-03|2024-04-03|10493.3203|14802.4297|41%|0.44866292134831|89|11500.572428385|4.1270449438202|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|15632.0498|9670.6299|2023-11-03|2020-10-03
2025-01-05 13:45:41|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|277|2002-01-03|2025-01-03|3675.3201|15516.2998|322%|0.61345652173913|276|9916.1351737012|5.4012789855072|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|15516.2998|2945.1699|2025-01-03|2003-01-03
2025-01-05 13:45:41|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|175|2010-07-03|2025-01-03|10000.2998|14420.2998|44%|0.28708620689655|174|10376.209263393|1.9319482758621|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|14420.2998|7424.3599|2025-01-03|2015-12-03
2025-01-05 13:45:42|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|175|2010-06-03|2024-12-03|10000|12283.5195|23%|0.18906896551724|174|9475.0383816964|1.8265804597701|9.984|-21.17|2016-12-03|2020-03-03|0|0|0|0|0|0|12639.5303|7171.7998|2024-11-03|2013-08-03
2025-01-05 13:45:43|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2025-01-05 13:45:44|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|231|2005-10-03|2024-12-03|520.07|1806.25|247%|0.71105217391304|230|1096.0619049733|11.492769565217|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|5966.6899|101.85|2021-02-03|2023-11-03
2025-01-05 13:45:45|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|231|2005-10-03|2024-12-03|65.04|691.37|963%|1.0662869565217|230|382.02605907226|5.0790217391304|15.569|-6.617|2023-03-03|2020-08-03|0|0|0|0|0|0|693.41|44.18|2023-10-03|2023-11-03
2025-01-05 13:45:45|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|175|2010-07-03|2025-01-03|358.41|1462.48|308%|0.89114942528736|174|805.26131417411|6.7532931034483|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1481.23|317.79|2024-12-03|2010-07-03
2025-01-05 13:45:46|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|305|1999-09-03|2025-01-03|128.7|1366.9|962%|0.94314473684211|304|519.25183495694|8.5055756578947|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1395.3199|83.13|2024-11-03|2003-02-03
2025-01-05 13:45:48|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|254|2003-12-03|2025-01-03|156.49|619.31|296%|0.69144268774703|253|383.48913430041|8.4828260869565|14.975|-25.603|2020-11-03|2008-09-03|0|0|0|0|0|0|633.49|141.32|2024-11-03|2008-11-03
2025-01-05 13:45:48|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|218|2006-12-03|2025-01-03|403.64|730.35|81%|0.42085253456221|217|490.28967859111|6.2358202764977|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|772.5|201.39|2022-04-03|2009-02-03
2025-01-05 13:45:49|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|257|2003-08-03|2024-12-03|156.61|1642.61|949%|1.05925390625|256|726.96361651588|8.09409375|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1702.11|147.8|2024-11-03|2003-09-03
2025-01-05 13:45:50|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|397|1992-01-03|2025-01-03|1172.4|4573.2979|290%|0.46859848484848|396|4168.4919698028|5.4486313131313|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2025-01-05 13:45:50|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|331|1997-01-03|2025-01-03|109.32|492.49|351%|0.71219090909091|330|448.26413913508|11.255590909091|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2025-01-05 13:45:52|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|397|1992-01-03|2025-01-03|108.55|29257.6895|26853%|1.836994949495|396|11015.059236637|7.9422121212121|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|31121.3398|1107.73|2024-10-03|2002-07-03
2025-01-05 13:45:53|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|273|2000-06-03|2024-07-03|24.91|148.14|495%|1.0335735294118|272|93.469780485272|6.6520477941176|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|19.83|2019-03-03|2000-11-03
2025-01-05 13:45:53|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2025-01-05 13:45:54|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|397|1992-01-03|2025-01-03|109.21|38780.0703|35410%|1.9855732323232|396|15894.067879069|8.528494949495|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|42177.2813|1739.73|2007-07-03|2002-07-03
2025-01-05 13:45:54|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|117|2015-05-03|2025-01-03|332.02|782.34|136%|0.91553448275862|116|515.41102547931|7.9009568965517|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|825.35|218.3|2024-10-03|2016-01-03
2025-01-05 13:45:56|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|386|1992-12-03|2025-01-03|3000|6444.6899|115%|0.35316883116883|385|6838.6933675974|8.0516155844156|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2025-01-05 13:45:56|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|445|1988-01-03|2025-01-03|1037.17|4205.3599|305%|0.45487387387387|444|2336.3559313828|5.63725|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|4960.6401|1423.78|2022-08-03|2002-09-03
2025-01-05 13:45:57|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|140|2013-02-03|2024-09-03|124.86|145.93|17%|0.12489928057554|139|138.77628566197|2.3331942446043|11.513|-6.111|2020-01-03|2014-10-03|0|0|0|0|0|0|563.59|121.74|2019-08-03|2013-02-03
2025-01-05 13:45:58|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|140|2013-02-03|2024-09-03|200.84|120.79|-40%|-0.32274820143885|139|146.16207139151|2.8346043165468|8.718|-12.772|2021-04-03|2015-11-03|0|0|0|0|0|0|270.48|99.93|2014-04-03|2021-11-03
2025-01-05 13:45:58|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|105|2013-11-03|2025-01-03|999.93|1509.84|51%|0.58570192307692|104|1244.3460914249|4.5777596153846|15.104|-18.905|2023-12-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2025-01-05 13:46:00|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|316|1998-10-03|2025-01-03|1494.2|12069.8203|708%|0.88437142857143|315|7455.121658132|8.6163523809524|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|1948.0601|2006-02-03|2000-04-03
2025-01-05 13:46:00|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|96|2017-02-03|2025-01-03|5989.9399|31054.3809|418%|2.3284736842105|95|15058.447545369|12.927894736842|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|31695.6309|2195.75|2024-12-03|2018-10-03
2025-01-05 13:46:01|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|231|2005-10-03|2024-12-03|1015.85|1146.76|13%|0.31703913043478|230|875.18398598675|5.4553652173913|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3335.2|347.46|2007-05-03|2009-03-03
2025-01-05 13:46:02|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|258|2003-08-03|2025-01-03|174.39|298.81|71%|0.31598054474708|257|309.54817903504|5.2498482490272|33.748|-18.536|2005-02-03|2008-10-03|0|0|0|0|0|0|512.71|160.15|2005-03-03|2004-01-03
2025-01-05 13:46:02|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|226|2006-04-03|2025-01-03|1122.28|1676.6899|49%|0.32122666666667|225|1024.4976086912|6.8693822222222|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2025-01-05 13:46:04|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|377|1993-06-03|2024-10-03|613.55|12003.29|1856%|1.051164893617|376|3992.8367086962|7.8345585106383|27.957|-23.096|2021-01-03|2022-03-03|0|0|0|0|0|0|13593.04|382.41|2022-01-03|2001-08-03
2025-01-05 13:46:04|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|241|2004-12-03|2025-01-03|952.9|4860.3301|410%|0.97525833333333|240|2796.492611707|5.2768|33.209|-26.01|2021-01-03|2020-03-03|0|0|0|0|0|0|5010.1899|834.57|2025-01-03|2008-12-03
2025-01-05 13:46:05|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|461|1986-09-03|2025-01-03|125|2511.4199|1909%|0.83292826086957|460|979.39892156109|8.9962282608696|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2649.916|413.99|2024-09-03|2002-10-03
2025-01-05 13:46:06|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|278|2001-12-03|2025-01-03|1000|2534.3|153%|0.4674476534296|277|1367.2899712213|8.2396823104693|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2968.23|491.66|2024-06-03|2009-03-03
2025-01-05 13:46:06|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|350|1995-12-03|2025-01-03|100|964.58|865%|0.79593982808023|349|421.09625747681|6.9197908309456|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1051.45|124.6|2022-01-03|2002-10-03
2025-01-05 13:46:08|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|259|2003-07-03|2025-01-03|169.23|810.05|379%|0.71768604651163|258|445.41949869399|5.6454534883721|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|873.11|168.36|2022-01-03|2003-09-03
2025-01-05 13:46:09|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|266|2002-12-03|2025-01-03|100|1673.67|1574%|1.2154603773585|265|634.51817886811|7.5628528301887|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2025-01-05 13:46:09|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|266|2002-12-03|2025-01-03|100|1102.0601|1002%|1.0573396226415|265|591.57105051485|6.9577056603774|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2025-01-05 13:46:10|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|218|2006-12-03|2025-01-03|999.51|2149.6699|115%|0.40993087557604|217|1774.3152244638|0|15.765|-14.197|2024-05-03|2020-03-03|0|0|0|0|0|0|2743.3899|999.51|2016-07-03|2006-12-03
2025-01-05 13:46:10|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|326|1997-12-03|2025-01-03|1000|9893.2695|889%|0.77026461538462|325|4285.4146086336|4.5985353846154|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|10006.4004|1017.2|2024-09-03|2003-03-03
2025-01-05 13:46:12|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|156|2012-02-03|2025-01-03|1882.67|4357.8599|131%|0.59401935483871|155|2839.9780883789|4.1203419354839|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|4452.5801|1730.02|2024-10-03|2014-01-03
2025-01-05 13:46:13|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|246|2004-08-03|2025-01-03|353.71|1216.29|244%|0.72256326530612|245|1250.1242708036|10.442465306122|20.06|-28.114|2005-05-03|2008-10-03|0|0|0|0|0|0|2270|0.06|2018-04-03|2023-12-03
2025-01-05 13:46:13|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|328|1997-10-03|2025-01-03|96.88|502.7782|419%|1.0208899082569|327|384.73909896758|8.5678532110092|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|37.39|2008-01-03|2001-11-03
2025-01-05 13:46:14|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|283|2001-07-03|2025-01-03|1012.41|9322.75|821%|0.97292907801418|282|4471.7154129082|6.9387517730496|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2025-01-05 13:46:14|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|254|2003-12-03|2025-01-03|1000|5126.7402|413%|1.0452727272727|253|3228.19244577|10.679055335968|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2025-01-05 13:46:16|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|254|2003-12-03|2025-01-03|22.2|124647.9531|561377%|15.892391304348|253|6871.2778935108|18.823007905138|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|127876.9766|0.0001|2025-01-03|2017-05-03
2025-01-05 13:46:17|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|247|2004-07-03|2025-01-03|613.1|16103.5703|2527%|1.4498008130081|246|4831.0064848|0.079926829268293|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|16872.5293|613.1|2024-10-03|2004-07-03
2025-01-05 13:46:17|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|173|2010-09-03|2025-01-03|105.15|4617.3301|4291%|2.7736569767442|172|727.16034588235|0.24292441860465|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|5054.4199|105.15|2024-09-03|2010-09-03
2025-01-05 13:46:18|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|173|2010-09-03|2025-01-03|3.72|350.98|9335%|9.217488372093|172|264.60856043948|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2025-01-05 13:46:18|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|84|2018-01-03|2025-01-03|91.32|213.9|134%|15.298963855422|83|42727.031972794|14.059746987952|161.394|-99.989|2023-05-03|2024-04-03|0|0|0|0|0|0|894630.3125|86.98|2024-03-03|2018-03-03
2025-01-05 13:46:20|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|46|2021-04-03|2025-01-03|11330.5195|246.61|-98%|16.588288888889|45|267757.19011489|20.518422222222|119.979|-99.997|2023-05-03|2024-04-03|0|0|0|0|0|0|3215856|94.49|2024-03-03|2024-05-03
2025-01-05 13:46:21|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|46|2021-04-03|2025-01-03|43054.5508|100.11|-100%|14.653155555556|45|1567991.8112398|15.728022222222|176.998|-99.999|2021-06-03|2024-04-03|0|0|0|0|0|0|12767856|100|2024-03-03|2024-04-03
2025-01-05 13:46:21|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|84|2018-01-03|2025-01-03|90.43|212.33|135%|14.800156626506|83|20495.173247837|16.449469879518|177.284|-99.976|2023-05-03|2024-04-03|0|0|0|0|0|0|410677.8438|85.71|2024-03-03|2018-03-03
2025-01-05 13:46:22|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|46|2021-04-03|2025-01-03|3023.6599|213.56|-93%|17.069644444444|45|47874.556259819|29.093733333333|171.991|-99.981|2024-01-03|2024-04-03|0|0|0|0|0|0|540155.4375|91.93|2024-03-03|2024-05-03
2025-01-05 13:46:22|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|44|2021-06-03|2025-01-03|5560.3999|228.87|-96%|17.14823255814|43|74079.436692498|28.577348837209|166.799|-99.988|2023-05-03|2024-04-03|0|0|0|0|0|0|807856.75|92.11|2024-03-03|2024-05-03
2025-01-05 13:46:24|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|186|2009-02-03|2025-01-03|58.56|187|219%|7.0131783783784|185|25666.903043829|5.0719081081081|142.357|-99.989|2020-05-03|2024-04-03|0|0|0|0|0|0|976050.25|58.56|2024-03-03|2009-02-03
2025-01-05 13:46:24|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|191|2009-02-03|2025-01-03|126.31|235.38|86%|6.8968157894737|190|10199.543269602|4.2492157894737|205.236|-99.948|2022-04-03|2024-04-03|0|0|0|0|0|0|218308.0938|19.14|2024-03-03|2016-02-03
2025-01-05 13:46:25|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|481|1985-01-03|2025-01-03|971.5|1072|10%|2.284625|480|1860.79002079|15.638941666667|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2025-01-05 13:46:25|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|225|2006-05-03|2025-01-03|1003|549|-45%|1.4628125|224|855.95111111111|0.059540178571429|109.333|-75.827|2009-02-03|2008-10-03|0|0|0|0|0|0|3304|214|2008-05-03|2016-02-03
2025-01-05 13:46:26|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|308|1999-06-03|2025-01-03|833|1375|65%|45.523762214984|307|3109.3344155844|0.5348664495114|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2025-01-05 13:46:27|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|2002-05-03|2025-01-03|736|591|-20%|1.8533125|272|805.67032967033|0.23554044117647|120.785|-69.883|2020-04-03|2023-01-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2025-01-05 13:46:28|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|271|2002-07-03|2025-01-03|728|841|16%|1.8938148148148|270|1000.2398523985|0.18114074074074|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2025-01-05 13:46:29|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|587|1976-02-03|2024-12-03|475.16|1901.1|300%|0.68625085324232|586|606.28224764406|7.5791962457338|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2025-01-05 13:46:29|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|310|1999-04-03|2025-01-03|493.34|1170.48|137%|0.54605501618123|309|670.21561382663|10.396585760518|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2025-01-05 13:46:30|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|273|2002-05-03|2025-01-03|157.52|1729.2|998%|1.0849411764706|272|639.7448002183|10.636161764706|19.959|-18.302|2007-01-03|2024-04-03|0|0|0|0|0|0|2071.6699|128.66|2024-11-03|2002-08-03
2025-01-05 13:46:32|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|361|1995-01-03|2025-01-03|47.44|66.52|40%|0.66914166666667|360|78.946121709829|15.488933333333|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2025-01-05 13:46:33|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|288|2001-02-03|2025-01-03|914.01|1367.1899|50%|0.59576655052265|287|1091.7210096783|9.2265540069686|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2025-01-05 13:46:33|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|273|2002-05-03|2025-01-03|128.57|482.33|275%|0.65076838235294|272|275.26835157234|9.3592352941176|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2025-01-05 13:46:34|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|160|2011-10-03|2025-01-03|51989999616|19.59|-100%|-8.925855345912|159|1389270261.4959|46.118773584906|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|122399997952|18.34|2011-10-03|2024-12-03
2025-01-05 13:46:34|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|297|2000-05-03|2025-01-03|56.44|186.51|230%|0.50389189189189|296|94.110593082929|7.436402027027|13.424|-18.135|2020-11-03|2020-03-03|0|0|0|0|0|0|200.42|23.36|2024-11-03|2010-05-03
2025-01-05 13:46:36|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|297|2000-05-03|2025-01-03|82.09|407.21|396%|0.66986486486487|296|113.80769463741|8.3492871621622|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|419.5263|19.96|2024-12-03|2010-05-03
2025-01-05 13:46:37|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|295|2000-07-03|2025-01-03|34.35|165.71|382%|0.70400340136054|294|90.098915462171|9.351731292517|19.06|-25.502|2020-11-03|2020-03-03|0|0|0|0|0|0|183.5052|30.98|2024-11-03|2010-05-03
2025-01-05 13:46:37|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|492|1984-01-03|2024-12-03|670|1418.5|112%|0.72119348268839|491|2045.1222812063|13.984026476578|48.81|-69.072|1988-08-03|2024-09-03|0|0|0|0|0|0|7676|470|2024-02-03|2000-04-03
2025-01-05 13:46:38|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|234|2005-08-03|2025-01-03|52.34|52.56|0%|0.14745493562232|233|51.782982492039|8.372686695279|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2025-01-05 13:46:38|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|234|2005-08-03|2025-01-03|52.55|97.04|85%|0.38781545064378|233|73.075786248232|7.9431287553648|13.965|-19.152|2022-11-03|2008-10-03|0|0|0|0|0|0|114.1899|20.93|2021-09-03|2010-05-03
2025-01-05 13:46:40|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|290|2000-12-03|2025-01-03|34.84|101.76|192%|0.47666435986159|289|42.30202685389|7.3032906574394|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|103.66|17.88|2024-12-03|2009-03-03
2025-01-05 13:46:41|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|385|1993-01-03|2025-01-03|43.94|591.95|1247%|0.7724140625|384|183.2649347875|7.030109375|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|609.07|67.1|2024-12-03|2009-03-03
2025-01-05 13:46:41|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|295|2000-07-03|2025-01-03|39.03|52.19|34%|0.24339115646258|294|41.594220319845|8.3715680272109|16.284|-21.249|2020-11-03|2008-10-03|0|0|0|0|0|0|62.53|19.76|2007-10-03|2003-03-03
2025-01-05 13:46:42|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|347|1996-03-03|2025-01-03|24.62|33.97|38%|0.21237283236994|346|34.295280022305|8.130789017341|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2025-01-05 13:46:42|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|347|1996-03-03|2025-01-03|13.5|31.67|135%|0.4817225433526|346|23.63401271974|9.9019768786127|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|36.71|8.07|2007-12-03|2003-03-03
2025-01-05 13:46:44|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|262|2003-04-03|2025-01-03|11.65|42.15|262%|0.6781877394636|261|38.209313123281|9.4003831417625|16.872|-25.581|2009-03-03|2008-10-03|0|0|0|0|0|0|58.29|11.01|2021-02-03|2003-04-03
2025-01-05 13:46:45|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|122|2014-12-03|2025-01-03|24.44|30.78|26%|0.33031404958678|121|28.880653256276|7.5634132231405|15.133|-15.764|2022-11-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2025-01-05 13:46:45|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|347|1996-03-03|2025-01-03|62.75|67.28|7%|0.15056358381503|346|49.033878997011|8.1846473988439|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|74.12|24.76|2021-09-03|2003-04-03
2025-01-05 13:46:46|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|244|2004-10-03|2025-01-03|17.16|30.39|77%|0.5310987654321|243|36.657090233975|11.58521399177|34.415|-27.009|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2025-01-05 13:46:47|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|244|2004-10-03|2025-01-03|17.16|30.39|77%|0|0|36.657090233975|0|0|0|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2025-01-05 13:46:48|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|295|2000-07-03|2025-01-03|19.38|22.45|16%|0.56898979591837|294|38.382338986154|14.998585034014|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2025-01-05 13:46:49|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|204|2008-02-03|2025-01-03|24.81|45.84|85%|0.60672413793103|203|25.153137286504|10.462197044335|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|50.99|8.74|2024-09-03|2008-11-03
2025-01-05 13:46:49|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|347|1996-03-03|2025-01-03|10.25|24.2|136%|0.45326011560694|346|18.930374692428|9.2284884393064|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.5|2007-10-03|2001-09-03
2025-01-05 13:46:50|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2025-01-05 13:46:51|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|233|2005-09-03|2025-01-03|15.24|18.46|21%|0.22672413793103|232|16.218453620125|8.4652974137931|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2025-01-05 13:46:52|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|224|2006-06-03|2025-01-03|25.66|78.24|205%|0.59093273542601|223|40.111550058637|7.0078430493274|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|82.26|8.95|2024-11-03|2010-05-03
2025-01-05 13:46:53|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|179|2010-03-03|2025-01-03|71.06|191.16|169%|0.62739325842697|178|118.42194157606|6.1791348314607|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|196.085|61.2|2024-12-03|2011-08-03
2025-01-05 13:46:54|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|211|2007-07-03|2025-01-03|49.16|40.43|-18%|0.073795238095238|210|44.765639363872|8.7736857142857|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2025-01-05 13:46:54|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2025-01-05 13:46:55|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|224|2006-06-03|2025-01-03|17.27|34.31|99%|0.48826905829596|223|22.547435151679|9.439|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|38.1|6.3|2024-11-03|2009-03-03
2025-01-05 13:46:57|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|224|2006-06-03|2025-01-03|53.07|56.6|7%|0.25179372197309|223|53.772281970297|9.2449865470852|20.384|-28.561|2009-04-03|2020-03-03|0|0|0|0|0|0|79.225|19.5|2021-09-03|2009-03-03
2025-01-05 13:46:57|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|208|2007-10-03|2025-01-03|52.55|48.93|-7%|0.14960869565217|207|45.091490314557|8.3915024154589|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|57.04|19.88|2018-01-03|2009-03-03
2025-01-05 13:46:58|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|297|2000-05-03|2025-01-03|47.58|224.43|372%|0.69725675675676|296|107.84539612536|9.5021216216216|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|244.98|32.3|2024-11-03|2002-10-03
2025-01-05 13:46:58|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|207|2007-11-03|2025-01-03|48.26|53.71|11%|0.25185922330097|206|46.076423258021|9.1204514563107|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2025-01-05 13:46:59|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|206|2007-12-03|2025-01-03|50.98|60.9|19%|0.24654146341463|205|51.276671789225|8.4808926829268|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2025-01-05 13:47:00|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|206|2007-12-03|2025-01-03|50.05|73.12|46%|0.2795756097561|205|59.656030154923|7.3714926829268|12.584|-13.889|2013-09-03|2009-02-03|0|0|0|0|0|0|87.5|25.51|2021-09-03|2010-05-03
2025-01-05 13:47:01|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|191|2009-03-03|2025-01-03|30.24|87.22|188%|0.71584736842105|190|68.953822160891|8.2636368421053|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|95.81|30.28|2024-09-03|2009-03-03
2025-01-05 13:47:02|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|162|2011-08-03|2025-01-03|50.25|58.37|16%|0.21985093167702|161|48.705335805446|7.2817639751553|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|64.44|27.112|2024-09-03|2020-03-03
2025-01-05 13:47:02|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|279|2001-11-03|2025-01-03|15.34|38.92|154%|0.5561690647482|278|32.256021540652|10.234942446043|28.92|-30.351|2020-11-03|2020-03-03|0|0|0|0|0|0|53.21|12.23|2008-05-03|2020-03-03
2025-01-05 13:47:03|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|221|2006-09-03|2025-01-03|50.12|77.52|55%|0.41261818181818|220|66.168592306284|9.9289545454545|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2025-01-05 13:47:05|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|221|2006-09-03|2025-01-03|25.34|60.02|137%|0.46055|220|44.556582834926|6.0557545454545|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|66.3099|16.61|2024-09-03|2010-05-03
2025-01-05 13:47:05|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|221|2006-09-03|2025-01-03|52.63|185.44|252%|0.71899090909091|220|94.909128801855|8.1465181818182|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|193.1229|24.57|2024-12-03|2009-03-03
2025-01-05 13:47:06|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|279|2001-11-03|2025-01-03|52.43|96.39|84%|0.41605755395683|278|60.80186729021|9.1196582733813|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|105.79|18.72|2024-12-03|2009-03-03
2025-01-05 13:47:07|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|279|2001-11-03|2025-01-03|25.29|86.65|243%|0.51662589928058|278|45.866487407343|6.8772482014389|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|101.305|14.66|2024-08-03|2010-05-03
2025-01-05 13:47:07|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|221|2006-09-03|2025-01-03|51.78|141.92|174%|0.6127|220|78.360974272991|8.2481045454545|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|152.59|24.41|2024-11-03|2009-03-03
2025-01-05 13:47:09|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|279|2001-11-03|2025-01-03|9.31|86.08|825%|0.97579136690647|278|22.774496403219|9.0357338129496|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|88.1|4.46|2024-07-03|2002-10-03
2025-01-05 13:47:10|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|221|2006-09-03|2025-01-03|51.28|65.03|27%|0.20038636363636|220|52.102896850034|6.9026272727273|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|72.57|33.37|2007-12-03|2009-03-03
2025-01-05 13:47:10|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|279|2001-11-03|2025-01-03|51.88|97.71|88%|0.34415467625899|278|59.694250311903|7.6808884892086|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|102.5|20|2024-12-03|2010-05-03
2025-01-05 13:47:11|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|218|2006-12-03|2025-01-03|63.26|23.08|-64%|-0.29194470046083|217|37.799223042409|8.3480783410138|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2025-01-05 13:47:12|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|207|2007-11-03|2025-01-03|49.7|19.43|-61%|-0.28142233009709|206|28.200048354513|8.4963155339806|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2025-01-05 13:47:13|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|206|2007-12-03|2025-01-03|50.38|53|5%|0.14896585365854|205|40.986139917837|7.6051463414634|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|55.79|20.52|2024-11-03|2009-03-03
2025-01-05 13:47:14|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|314|1998-12-03|2025-01-03|22.67|87.47|286%|0.6988785942492|313|56.843785498552|11.226900958466|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.97|18.82|2024-04-03|2002-07-03
2025-01-05 13:47:15|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|314|1998-12-03|2025-01-03|21.92|83.19|280%|0.61173482428115|313|44.354061181378|9.63096485623|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|97.87|16.53|2024-10-03|2002-10-03
2025-01-05 13:47:15|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|314|1998-12-03|2025-01-03|27.16|78.33|188%|0.40417252396166|313|41.182802163871|5.9730319488818|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|84.53|17.82|2024-09-03|2003-03-03
2025-01-05 13:47:16|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|314|1998-12-03|2025-01-03|26.12|225.88|765%|0.84626198083067|313|71.858826509707|8.9718690095847|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|240.28|15.85|2024-12-03|2009-03-03
2025-01-05 13:47:18|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|314|1998-12-03|2025-01-03|19.03|48.59|155%|0.49473482428115|313|23.034804600819|9.993|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|51.62|4.77|2024-11-03|2009-03-03
2025-01-05 13:47:18|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|314|1998-12-03|2025-01-03|25.83|138.96|438%|0.62208306709265|313|60.556401738695|7.2338817891374|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|159.64|20.86|2024-09-03|2001-09-03
2025-01-05 13:47:19|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|314|1998-12-03|2025-01-03|24.56|132.72|440%|0.68993290734824|313|52.106749686466|8.5116006389776|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|144.51|15.14|2024-11-03|2009-03-03
2025-01-05 13:47:20|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|314|1998-12-03|2025-01-03|32.62|235.75|623%|0.85413738019169|313|57.889539861375|10.065054313099|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|241.88|11.4|2024-12-03|2002-10-03
2025-01-05 13:47:21|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|314|1998-12-03|2025-01-03|30.23|77.08|155%|0.39807987220447|313|42.356878098409|7.5503482428115|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|83.41|14.9|2024-11-03|2002-10-03
2025-01-05 13:47:22|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|169|2011-01-03|2025-01-03|50.58|109.07|116%|0.61188095238095|168|67.591326448339|8.7979642857143|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|112.26|37.18|2024-12-03|2011-10-03
2025-01-05 13:47:23|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|296|2000-06-03|2025-01-03|35.38|93.43|164%|0.50690508474576|295|68.231283729141|8.7926779661017|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2025-01-05 13:47:23|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|288|2001-02-03|2025-01-03|19.62|60.47|208%|0.59187108013937|287|42.387891004483|9.4070348432056|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2025-01-05 13:47:24|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|82|2018-04-03|2025-01-03|26.2|46.62|78%|0.89958024691358|81|33.593942665472|8.8225925925926|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|51.99|16.6896|2024-11-03|2020-03-03
2025-01-05 13:47:25|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|237|2005-05-03|2025-01-03|95|87.29|-8%|0.043444915254237|236|113.3086283881|5.830720338983|13.886|-13.071|2008-11-03|2009-01-03|0|0|0|0|0|0|179.7|82.2|2020-03-03|2007-06-03
2025-01-05 13:47:26|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|211|2007-07-03|2025-01-03|82.6|92.35|12%|0.072419047619048|210|102.6782574405|2.8506285714286|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2025-01-05 13:47:27|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|208|2007-10-03|2025-01-03|26.57|21.29|-20%|-0.072454106280193|207|27.426509591249|4.0126473429952|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2025-01-05 13:47:28|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|193|2009-01-03|2025-01-03|94.95|38.07|-60%|-0.350640625|192|49.639816383006|3.9866614583333|7.934|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2025-01-05 13:47:28|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|206|2007-12-03|2025-01-03|101.35|89.5|-12%|-0.0029170731707317|205|105.25987673269|4.0094634146341|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2025-01-05 13:47:29|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|214|2007-04-03|2025-01-03|105.61|78.96|-25%|-0.091610328638498|213|86.448115981628|3.9382535211268|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2025-01-05 13:47:31|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|257|2003-09-03|2025-01-03|102.7|96.81|-6%|-0.0148359375|256|106.04186750479|1.92171484375|5.841|-4.339|2008-12-03|2022-09-03|0|0|0|0|0|0|119.73|86.8|2020-08-03|2008-10-03
2025-01-05 13:47:31|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|211|2007-07-03|2025-01-03|80.58|81.96|2%|0.0090095238095238|210|84.044241918772|0.56760476190476|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2025-01-05 13:47:32|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|254|2003-12-03|2025-01-03|101.71|106.49|5%|0.033256916996047|253|111.21577979261|2.4558023715415|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2025-01-05 13:47:32|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|203|2008-03-03|2025-01-03|62.35|36.01|-42%|-0.21589603960396|202|53.663206053485|4.5779059405941|9.854|-12.868|2008-12-03|2008-10-03|0|0|0|0|0|0|64.05|35.5|2013-04-03|2024-12-03
2025-01-05 13:47:33|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|177|2010-05-03|2025-01-03|30|28.21|-6%|0.0043977272727273|176|32.880250208795|4.2660454545455|8.969|-7.755|2022-11-03|2022-04-03|0|0|0|0|0|0|38.47|24.1819|2021-05-03|2022-09-03
2025-01-05 13:47:35|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|271|2002-07-03|2025-01-03|101.99|106.6|5%|0.042811111111111|270|113.94676383043|3.1048296296296|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2025-01-05 13:47:35|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|154|2012-04-03|2025-01-03|50.51|44.46|-12%|-0.057366013071895|153|48.980699440102|2.9078496732026|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2025-01-05 13:47:36|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|183|2009-11-03|2025-01-03|75.69|77.99|3%|0.019307692307692|182|79.185464202381|1.051532967033|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2025-01-05 13:47:37|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|182|2009-12-03|2025-01-03|49.79|51.76|4%|0.027867403314917|181|53.276230738713|1.6724696132597|4.365|-3.429|2023-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2025-01-05 13:47:37|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|183|2009-11-03|2025-01-03|75.69|77.99|3%|0.019307692307692|182|79.185464202381|1.051532967033|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2025-01-05 13:47:39|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|228|2006-02-03|2025-01-03|17.72|92.41|422%|1.0399647577093|227|58.516336123149|12.925303964758|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2025-01-05 13:47:39|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|158|2011-12-03|2025-01-03|15.21|251.88|1556%|2.0313949044586|157|75.568385999414|11.125414012739|20.352|-16.702|2022-11-03|2022-06-03|0|0|0|0|0|0|283.07|14.61|2024-07-03|2011-12-03
2025-01-05 13:47:40|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|182|2009-12-03|2025-01-03|25.79|38.2|48%|0.55442541436464|181|41.429320869865|12.234596685083|28.906|-22.487|2024-09-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2025-01-05 13:47:40|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|245|2002-11-03|2023-03-03|13.25|38.2|188%|0.65147950819672|244|36.945858749078|10.933758196721|22.109|-27.403|2022-11-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2025-01-05 13:47:41|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|256|2003-10-03|2025-01-03|13.12|68.59|423%|0.82597254901961|255|35.387667320669|9.4396666666667|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|75.59|9.57|2024-11-03|2009-03-03
2025-01-05 13:47:43|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|239|2005-03-03|2025-01-03|72|21.98|-69%|0.020819327731093|238|47.436398613902|15.785600840336|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|17.05|2007-12-03|2016-11-03
2025-01-05 13:47:43|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|220|2006-10-03|2025-01-03|25.04|41.46|66%|0.46673515981735|219|36.71295801943|10.354735159817|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2025-01-05 13:47:44|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|202|2008-04-03|2025-01-03|261.4|35.15|-87%|-0.15290049751244|201|53.842183061165|19.150542288557|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2025-01-05 13:47:45|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|236|2005-06-03|2025-01-03|14.63|52.64|260%|0.76304255319149|235|30.609283901877|9.8577361702128|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|55.33|6.15|2024-12-03|2008-11-03
2025-01-05 13:47:45|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|269|2002-08-03|2025-01-03|12.16|24.35|100%|0.45429104477612|268|17.859832753036|8.0423582089552|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2025-01-05 13:47:47|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|236|2005-06-03|2025-01-03|5.02|46.6|828%|1.1074553191489|235|19.592742978516|9.8323191489362|16|-15.683|2009-03-03|2008-10-03|0|0|0|0|0|0|62.5099|3.58|2021-02-03|2008-11-03
2025-01-05 13:47:48|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|236|2005-06-03|2025-01-03|14.84|83.32|461%|0.83923404255319|235|49.374324948101|8.1172127659575|13.543|-12.32|2020-04-03|2016-01-03|0|0|0|0|0|0|89.87|9.46|2024-11-03|2010-05-03
2025-01-05 13:47:48|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|236|2005-06-03|2025-01-03|14.81|46.99|217%|0.56388510638298|235|28.261546195564|6.7962723404255|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2025-01-05 13:47:49|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|224|2006-06-03|2025-01-03|18.81|79.68|324%|0.91065919282511|223|42.561057563339|10.938179372197|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2025-01-05 13:47:49|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|124|2014-10-03|2025-01-03|20.38|59.82|194%|1.4060406504065|123|48.767610442254|15.50706504065|31.442|-28.903|2023-11-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2025-01-05 13:47:51|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|163|2011-07-03|2025-01-03|18.7512|121.81|550%|1.3286790123457|162|53.198262799737|9.9511790123457|17.969|-16.284|2020-11-03|2022-04-03|0|0|0|0|0|0|131.13|14.9234|2024-12-03|2011-08-03
2025-01-05 13:47:52|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|136|2013-10-03|2025-01-03|25.2|57.16|127%|0.78874074074074|135|41.983083851197|9.2665333333333|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2025-01-05 13:47:52|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|224|2006-06-03|2025-01-03|21.25|246.32|1059%|1.2986547085202|223|92.93526329313|10.556686098655|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|257.8699|10.69|2024-12-03|2008-11-03
2025-01-05 13:47:53|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|138|2013-08-03|2025-01-03|26.71|28.98|8%|0.54483941605839|137|41.826165254565|14.999839416058|47.969|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2025-01-05 13:47:53|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|191|2009-03-03|2025-01-03|29.21|208.5112|614%|1.1893736842105|190|112.90130998701|7.4766842105263|24.136|-17.628|2009-04-03|2020-03-03|0|0|0|0|0|0|238.312|22.29|2021-11-03|2009-03-03
2025-01-05 13:47:55|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|200|2008-06-03|2025-01-03|47.3|76.2366|61%|0.46804020100503|199|57.929809570312|10.185105527638|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2025-01-05 13:47:56|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2025-01-05 13:47:56|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|224|2006-06-03|2025-01-03|155.96|135.57|-13%|0.52848878923767|223|161.52050920895|15.888932735426|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2025-01-05 13:47:57|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|225|2006-05-03|2025-01-03|42.74|103.31|142%|0.81605803571429|224|38.090508848826|14.204839285714|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|129.89|6.33|2024-10-03|2009-03-03
2025-01-05 13:47:58|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|175|2010-07-03|2025-01-03|33.34|40.68|22%|0.43922988505747|174|38.586350718907|11.863195402299|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2025-01-05 13:47:59|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|165|2011-05-03|2025-01-03|29.9|59.3979|99%|0.6417743902439|164|40.399270907315|9.8378902439024|21.811|-22.834|2020-11-03|2020-03-03|0|0|0|0|0|0|67|19.8801|2021-11-03|2020-03-03
2025-01-05 13:48:00|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|175|2010-07-03|2025-01-03|0.0679|97819.5391|144064022%|15.072988505747|174|14630.294000461|40.65674137931|470.943|-38.868|2013-11-03|2014-02-03|0|0|0|0|0|0|108244.875|0.01|2024-12-03|2010-10-03
2025-01-05 13:48:00|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|107|2016-03-03|2025-01-03|11.41|3621.7183|31642%|10.91391509434|106|1262.0439201783|42.575245283019|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4864.062|5.86|2021-11-03|2016-12-03
2025-01-05 13:48:01|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|87|2017-11-03|2025-01-03|1.95|708.2519|36221%|14.397151162791|86|227.53382828318|42.233325581395|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|793.2038|4.1267|2024-12-03|2018-12-03
2025-01-05 13:48:02|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|94|2017-04-03|2025-01-03|0.935|0.9998|7%|0.083720430107527|93|1.0004273247212|5.017247311828|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2025-01-05 13:48:03|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|55|2020-07-03|2025-01-03|1.5553|213.4645|13625%|21.872907407407|54|76.444519012625|55.488833333333|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|264.2478|0.6514|2024-11-03|2020-07-03
2025-01-05 13:48:04|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|86|2017-12-03|2025-01-03|0.71|1.0936|54%|8.1194470588235|85|0.49063144635063|47.4124|279.01|-50.871|2021-02-03|2018-03-03|0|0|0|0|0|0|3.0989|0.0178|2021-09-03|2020-03-03
2025-01-05 13:48:05|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|74|2018-12-03|2025-01-03|1.0161|1.0002|-2%|-0.019698630136986|73|1.0004511991063|2.3296849315069|1.788|-3.884|2019-01-03|2019-02-03|0|0|0|0|0|0|1.1055|0.766|2022-05-03|2019-01-03
2025-01-05 13:48:05|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|121|2015-01-23|2025-01-03|0.015|2.3711|15707%|17.762041666667|120|0.43152227362787|51.571483333333|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.29|0.003|2018-01-03|2017-01-03
2025-01-05 13:48:06|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|48|2021-02-03|2025-01-03|33.7493|7.588|-78%|0.60931914893617|47|12.778523594141|40.232510638298|125.93|-35.962|2024-11-03|2021-05-03|0|0|0|0|0|0|55|3.5809|2021-11-03|2023-10-03
2025-01-05 13:48:07|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|48|2021-02-03|2025-01-03|23.9399|41.7952|75%|8.6888510638298|47|34.1119693319|50.05770212766|192.811|-53.631|2021-08-03|2022-05-03|0|0|0|0|0|0|146.2941|8.6508|2021-11-03|2023-09-03
2025-01-05 13:48:08|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|92|2017-06-03|2025-01-03|0.0026|0.3812|14562%|21.264725274725|91|0.077092469876137|55.539142857143|689.541|-53.876|2021-01-03|2018-03-03|0|0|0|0|0|0|0.7383|0.0001|2021-05-03|2017-06-03
2025-01-05 13:48:08|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|38.91|0.0001|-100%|4.02455|40|13.44962937063|42.6505|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0.0001|2022-04-03|2022-07-03
2025-01-05 13:48:09|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|45|2021-05-03|2025-01-03|0|0|-100%|19.467022727273|44|1.6261777819556E-5|45.921409090909|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2025-01-05 13:48:10|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|73|2019-01-03|2025-01-03|0.0128|0.1602|1152%|11.049166666667|72|0.12713832121138|44.249569444444|257.563|-45.954|2019-03-03|2022-05-03|0|0|0|0|0|0|0.9644|0.0119|2021-11-03|2019-03-03
2025-01-05 13:48:11|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|0.9999|1.0026|0%|0.0148|40|1.0016579322699|9.50145|5.726|-5.521|2023-12-03|2024-01-03|0|0|0|0|0|0|2.4966|0.2301|2023-12-03|2024-11-03
2025-01-05 13:48:12|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|68|2019-06-03|2025-01-03|0.0221|0.5149|2230%|16.148074626866|67|0.65877291721785|51.435611940299|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2025-01-05 13:48:12|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|43782.8359|97627.2031|123%|3.518775|40|44174.963033537|25.234375|43.591|-37.518|2024-02-03|2022-06-03|0|0|0|0|0|0|107862.7969|14005.9102|2024-12-03|2022-11-03
2025-01-05 13:48:13|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|102|2016-08-03|2025-01-03|3.74|112.2366|2901%|7.5654851485149|101|83.051228041742|44.578316831683|164.705|-42.409|2017-12-03|2018-03-03|0|0|0|0|0|0|420|3.26|2017-12-03|2016-09-03
2025-01-05 13:48:13|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|23.5332|15.0129|-36%|2.440925|40|9.021407836821|41.9496|84.834|-45.67|2024-02-03|2024-04-03|0|0|0|0|0|0|28.4484|3.3385|2021-11-03|2022-06-03
2025-01-05 13:48:15|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|1.629|0.4045|-75%|3.1453|40|0.42684576133402|46.519125|288.173|-42.782|2024-11-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2025-01-05 13:48:16|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|0.6615|23.0895|3390%|10.722313253012|83|10.222726304084|52.324084337349|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2025-01-05 13:48:16|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|90|2017-08-03|2025-01-03|593.32|469.2683|-21%|5.9254606741573|89|416.7921031528|48.107943820225|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2025-01-05 13:48:17|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|87|2017-11-03|2025-01-03|0.0021|0.2635|12448%|28.244011627907|86|0.066539321793244|40.832348837209|1962.963|-41.938|2017-12-03|2021-05-03|0|0|0|0|0|0|0.4431|0.0018|2024-12-03|2017-11-03
2025-01-05 13:48:17|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2025-01-05 13:48:19|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|51|2020-11-03|2025-01-03|0.4567|6.9634|1425%|19.05348|50|20.527865676903|56.05848|306.357|-54.177|2021-03-03|2022-04-03|0|0|0|0|0|0|165.2842|0.121|2021-11-03|2020-11-03
2025-01-05 13:48:19|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|96|2017-02-03|2025-01-03|0.0018|0.4411|24406%|20.741515789474|95|0.16052559196517|51.670568421053|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2025-01-05 13:48:20|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|0.9949|1.0003|1%|0.011590361445783|83|1.0009079568443|6.1199036144578|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2025-01-05 13:48:20|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|0.106|0.5435|413%|11.782048192771|83|0.55412527561809|52.911373493976|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2025-01-05 13:48:21|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|51.7096|3.2357|-94%|5.21145|40|14.302433492207|54.2061|234.265|-94.862|2023-11-03|2022-11-03|0|0|0|0|0|0|72.9046|0.7728|2021-09-03|2023-06-03
2025-01-05 13:48:23|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|88|2017-10-03|2025-01-03|0.212|0.0504|-76%|16.150632183908|87|0.35882150634478|56.611425287356|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2025-01-05 13:48:23|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|69|2019-05-03|2025-01-03|5.78|7.252|25%|4.7537794117647|68|10.928492718849|44.854602941176|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2025-01-05 13:48:24|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|210.0216|37.5694|-82%|-0.798375|40|75.788927729537|41.076375|82.373|-39.05|2024-11-03|2022-01-03|0|0|0|0|0|0|542.7737|21.5095|2021-11-03|2024-11-03
2025-01-05 13:48:25|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|45|2021-05-03|2025-01-03|114.65|12.029|-90%|0.85186363636364|44|16.755996296141|49.259113636364|192.054|-56.607|2023-12-03|2021-06-03|0|0|0|0|0|0|336.01|2.8537|2021-05-03|2023-09-03
2025-01-05 13:48:25|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|85|2018-01-03|2025-01-03|25.35|5.6131|-78%|6.2626666666667|84|18.226931165246|51.460333333333|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|2.4725|2021-04-03|2022-12-03
2025-01-05 13:48:27|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|46|2021-04-03|2025-01-03|50162.0547|74853.2266|49%|2.9580666666667|45|39070.84430197|36.710777777778|49.699|-37.652|2023-01-03|2022-06-03|0|0|0|0|0|0|572976.125|12892.4072|2024-04-03|2022-09-03
2025-01-05 13:48:27|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|64|2019-10-03|2025-01-03|0.0332|0.3014|808%|12.276349206349|63|0.11252479457471|48.166111111111|266.848|-58.842|2024-11-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2025-01-05 13:48:28|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|40|2021-10-03|2025-01-03|1.5731|0.6365|-60%|7.5836923076923|39|1.1547149926424|47.780256410256|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.2091|2021-11-03|2024-08-03
2025-01-05 13:48:28|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|0.1458|2.4411|1574%|12.372807228916|83|1.7119633279563|54.162771084337|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2025-01-05 13:48:29|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|103|2016-07-29|2025-01-03|1.79|27.8674|1457%|9.7740588235294|102|18.19190219768|53.181490196078|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2025-01-05 13:48:31|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|6.9325|5.6989|-18%|5.23825|40|4.9540385182311|50.89785|94.154|-44.544|2023-12-03|2022-11-03|0|0|0|0|0|0|20.443|0.9711|2022-01-03|2023-10-03
2025-01-05 13:48:31|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|1.2055|0.8282|-31%|6.967875|40|0.71429674363718|54.8633|170.061|-52.035|2023-01-03|2022-04-03|0|0|0|0|0|0|3.4767|0.1646|2021-10-03|2022-11-03
2025-01-05 13:48:32|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|4.22|1.4434|-66%|3.7753373493976|83|2.0228349137164|48.142518072289|165.826|-61.525|2024-11-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2025-01-05 13:48:32|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|121|2015-01-03|2025-01-03|0.2896|196.8956|67889%|11.588075|120|113.03486682906|48.97705|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2025-01-05 13:48:33|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|68|2019-06-03|2025-01-03|1.7616|9.1353|419%|3.2994626865672|67|3.5548042760176|18.362507462687|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|9.8644|0.805|2024-12-03|2019-12-03
2025-01-05 13:48:35|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|0.6459|0.2359|-63%|2.9671|40|0.24470693845211|49.6969|96.663|-46.808|2024-11-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0518|2021-11-03|2022-11-03
2025-01-05 13:48:35|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|92|2017-06-03|2025-01-03|0.398|0.3626|-9%|8.137043956044|91|0.56765692851142|51.484824175824|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2025-01-05 13:48:36|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|1.0842|0.1695|-84%|-1.052775|40|0.40141452340091|43.1165|54.834|-44.702|2024-12-03|2022-06-03|0|0|0|0|0|0|3.4039|0.1001|2021-10-03|2024-08-03
2025-01-05 13:48:36|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|20|2021-04-03|2022-11-03|16.999|4.67|-73%|-1.9718421052632|19|17.290450239182|54.442526315789|80.309|-48.964|2021-08-03|2022-04-03|0|0|0|0|0|0|55.38|3.23|2021-11-03|2022-09-03
2025-01-05 13:48:37|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|40|2021-10-03|2025-01-03|13.9743|0.7906|-94%|-3.0398205128205|39|2.304278151691|45.375153846154|92.398|-44.259|2024-11-03|2022-06-03|0|0|0|0|0|0|16.3729|0.3917|2021-10-03|2023-09-03
2025-01-05 13:48:38|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|40|2021-10-03|2025-01-03|0.0954|0.0414|-57%|16.092076923077|39|0.079654749366455|56.89858974359|550.346|-56.148|2021-11-03|2022-01-03|0|0|0|0|0|0|0.837|0.0125|2021-11-03|2023-10-03
2025-01-05 13:48:39|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|91|2017-07-03|2025-01-03|1.7|0.9121|-46%|5.9461444444444|90|3.1204040538479|47.8118|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.4013|2018-04-03|2024-11-03
2025-01-05 13:48:40|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|58|2020-04-03|2025-01-03|0.1031|1.725|1573%|12.644912280702|57|1.060284482251|53.062280701754|221.014|-54.204|2023-02-03|2021-05-03|0|0|0|0|0|0|3.8404|0.0835|2024-04-03|2020-04-03
2025-01-05 13:48:40|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|18.8898|2.7671|-85%|-0.865275|40|4.5519069026156|40.5378|85.14|-44.316|2023-11-03|2024-04-03|0|0|0|0|0|0|23.7197|1.051|2021-09-03|2023-10-03
2025-01-05 13:48:41|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|85|2018-01-03|2025-01-03|0.9393|0.212|-77%|7.8044523809524|84|0.32942875156946|57.205166666667|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2025-01-05 13:48:42|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|85|2018-01-03|2025-01-03|0.1369|344.5705|251595%|198.85361904762|84|97.775852121818|58.26394047619|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2025-01-05 13:48:43|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|85|2018-01-03|2025-01-03|1288.28|1572.5873|22%|5.0231904761905|84|1288.7220624138|51.092869047619|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2025-01-05 13:48:44|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|331.5249|35.9854|-89%|-0.8012|40|75.47692754792|44.11715|148.255|-42.418|2024-11-03|2022-01-03|0|0|0|0|0|0|518.3928|13.9051|2021-11-03|2024-08-03
2025-01-05 13:48:44|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|34|2019-06-03|2022-03-03|0.0013|0.0028|115%|4507.9907575758|33|0.0015172064565971|65.237454545455|148402.671|-99.923|2022-03-03|2022-01-03|0|0|0|0|0|0|0.0134|0|2021-04-03|2022-03-03
2025-01-05 13:48:45|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|100|2016-10-03|2025-01-03|1644.62|57.8633|-96%|3.8131414141414|99|116.66588582993|51.478646464646|140.973|-95.896|2020-01-03|2016-11-03|0|0|0|0|0|0|9000|15.8811|2016-10-03|2024-07-03
2025-01-05 13:48:46|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|41|2021-09-03|2025-01-03|0.0002|0|-100%|-1.2039|40|5.3513171090976E-5|44.816225|85.796|-33.3|2024-03-03|2024-12-03|0|0|0|0|0|0|0.000286|1.8E-5|2021-09-03|2023-06-03
2025-01-05 13:48:47|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|68|2019-06-03|2025-01-03|0.0191|0.0304|59%|15.234791044776|67|0.043876175977537|57.797641791045|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2025-01-05 13:48:48|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|0.1898|0.2414|27%|11.361843373494|83|0.51917897588352|58.892385542169|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0213|2021-11-03|2018-11-03
2025-01-05 13:48:48|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|43|2021-07-03|2025-01-03|0.072|0.008|-89%|-0.74383333333333|42|0.014032790800123|46.5845|113.793|-38.297|2024-03-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0014|2021-07-03|2023-10-03
2025-01-05 13:48:49|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|75|2018-11-03|2025-01-03|95.5181|56.7503|-41%|4.7972567567568|74|106.37811429342|46.301391891892|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|16.0736|2021-04-03|2023-06-03
2025-01-05 13:48:51|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|40|2021-10-03|2025-01-03|6.6954|1.0128|-85%|1.9012051282051|39|2.2987550079823|49.452717948718|150.243|-50.721|2021-11-03|2022-01-03|0|0|0|0|0|0|28.3|0.3655|2021-11-03|2024-08-03
2025-01-05 13:48:51|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|70|2019-01-03|2025-01-03|2.3132|117.7891|4992%|15.366507246377|69|74.114229307856|48.587188405797|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2025-01-05 13:48:52|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|45|2021-05-03|2025-01-03|12.636|5.03|-60%|6.1204772727273|44|4.7207777791553|54.703613636364|186.557|-47.728|2022-03-03|2022-05-03|0|0|0|0|0|0|17.251|0.779|2021-11-03|2023-06-03
2025-01-05 13:48:52|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|89|2017-09-03|2025-01-03|34.3|15.7805|-54%|3.6010340909091|88|22.046016302002|48.229068181818|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|3.9786|2021-05-03|2020-03-03
2025-01-05 13:48:53|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|39|2021-11-03|2025-01-03|0.4378|0.0918|-79%|0.042684210526316|38|0.13295728015976|48.015736842105|77.986|-46.523|2022-08-03|2024-06-03|0|0|0|0|0|0|0.5944|0.0434|2021-11-03|2024-08-03
2025-01-05 13:48:54|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|90|2017-08-03|2025-01-03|5.827|1.8279|-69%|8.2419662921348|89|5.7376401305199|56.795426966292|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.5092|2022-03-03|2019-11-03
2025-01-05 13:48:55|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|85|2018-01-03|2025-01-03|8.041|11.083|38%|8.4146071428571|84|6.6760049693725|42.42105952381|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2025-01-05 13:48:56|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|90|2017-08-03|2025-01-03|0.2747|0.2574|-6%|5.420202247191|89|0.35165826256077|54.089011235955|156.303|-58.68|2017-12-03|2018-03-03|0|0|0|0|0|0|14.8888|0.1313|2020-01-03|2024-08-03
2025-01-05 13:48:56|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|80|2018-06-03|2025-01-03|0.0004|0.0026|550%|14.271405063291|79|0.0027473822425235|52.573215189873|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2025-01-05 13:48:57|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|43.32|19.09|-56%|4.9234|40|20.635317058098|51.981125|216.415|-38.533|2024-02-03|2024-06-03|0|0|0|0|0|0|90.91|3.741|2021-11-03|2023-10-03
2025-01-05 13:48:59|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|48|2021-02-03|2025-01-03|1.7629|1.0342|-41%|5.0240638297872|47|1.3789499942213|54.057617021277|169.185|-50.326|2024-11-03|2022-06-03|0|0|0|0|0|0|6.7912|0.18|2022-01-03|2024-08-03
2025-01-05 13:48:59|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|95|2017-03-03|2025-01-03|72.45|42.6356|-41%|4.5939574468085|94|136.83428914923|46.03729787234|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|19.1838|2017-12-03|2024-08-03
2025-01-05 13:49:00|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|51|2020-11-03|2025-01-03|5.523|50.23|809%|8.23922|50|31.63656875199|39.30938|174.677|-35.187|2021-02-03|2021-05-03|0|0|0|0|0|0|73.88|5.049|2024-03-03|2020-12-03
2025-01-05 13:49:00|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|48|2021-02-03|2025-01-03|3.8223|0.718|-81%|0.16327659574468|47|1.782810408622|48.862978723404|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.349|2021-08-03|2023-06-03
2025-01-05 13:49:01|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|54|2020-08-03|2025-01-03|242.47|82.79|-66%|2.9658490566038|53|141.91388967302|47.927679245283|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|23.66|2021-05-03|2023-06-03
2025-01-05 13:49:03|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|78|2018-08-03|2025-01-03|2.1166|1.3345|-37%|3.3158311688312|77|4.8367384725656|40.60274025974|115.095|-58.898|2019-03-03|2024-02-03|0|0|0|0|0|0|39.9|0.3363|2021-05-03|2024-08-03
2025-01-05 13:49:03|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|68|2019-06-03|2025-01-03|0.0092|0.0681|640%|15.329014925373|67|0.090809927068596|52.298447761194|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2025-01-05 13:49:04|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|78|2018-08-03|2025-01-03|0.0608|1.376|2163%|9.3073506493506|77|0.88911003036759|49.325896103896|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.517|2022-04-03|2023-10-03
2025-01-05 13:49:05|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|78|2018-08-03|2025-01-03|1.0017|1.0006|-0%|-0.00064935064935065|77|1.0002254950695|10.236727272727|1.194|-1.544|2024-02-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2025-01-05 13:49:05|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|43|2021-07-03|2025-01-03|0|0|-100%|2045.3694047619|42|0.00024040674468581|68.874404761905|85750.002|-74.862|2022-01-03|2023-11-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2025-01-05 13:49:07|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|85|2018-01-03|2025-01-03|99.8101|16.3617|-84%|1.3714880952381|84|42.802476445366|48.667547619048|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2025-01-05 13:49:08|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|4.068|0.6485|-84%|-0.205975|40|1.192553658311|47.906075|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.3292|2021-11-03|2024-08-03
2025-01-05 13:49:08|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|92|2017-06-03|2025-01-03|0.1559|0.0268|-83%|6.554|91|0.12279620074222|53.462186813187|364.692|-60.008|2017-12-03|2024-06-03|0|0|0|0|0|0|2.06|0.0113|2018-01-03|2024-07-03
2025-01-05 13:49:09|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|80|2018-06-03|2025-01-03|0.0269|0.0416|55%|8.2527088607595|79|0.030152991181239|57.309518987342|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2025-01-05 13:49:09|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|82|2018-01-03|2025-01-03|5.988|0.0091|-100%|17.153790123457|81|0.9915284190963|74.209222222222|1618.118|-74.458|2021-01-03|2024-08-03|0|0|0|0|0|0|10.6134|0.0078|2018-01-03|2024-12-03
2025-01-05 13:49:11|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|88|2017-10-03|2025-01-03|10.36|3.4363|-67%|5.7023103448276|87|6.0021972859448|55.523528735632|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2025-01-05 13:49:12|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|39|2021-11-03|2025-01-03|8.2104|1.4415|-82%|1.3276315789474|38|1.6137666686987|54.0595|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.3765|2021-11-03|2022-11-03
2025-01-05 13:49:12|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|48|2021-02-03|2025-01-03|3.8356|0.4245|-89%|-1.3747446808511|47|1.2328166570514|45.849361702128|80.122|-42.995|2024-11-03|2021-05-03|0|0|0|0|0|0|7.8487|0.2031|2021-05-03|2023-08-03
2025-01-05 13:49:13|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|74|2018-12-03|2025-01-03|0.9985|1.001|0%|0.0039452054794521|73|1.0002545005566|7.9778493150685|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|11.6201|0.7933|2024-04-03|2021-04-03
2025-01-05 13:49:13|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|40|2021-10-03|2025-01-03|0.1837|0.0891|-51%|3.3959743589744|39|0.10974900098518|48.923153846154|72.054|-52.41|2023-11-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0334|2022-01-03|2022-12-03
2025-01-05 13:49:15|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|79|2018-07-03|2025-01-03|0.0029|0.0933|3117%|17.980256410256|78|0.030700990222866|57.100192307692|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2025-01-05 13:49:15|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|2.098|0.1664|-92%|-2.174175|40|0.46450731321806|48.957775|116.627|-44.562|2023-01-03|2024-04-03|0|0|0|0|0|0|3.957|0.1|2021-11-03|2024-08-03
2025-01-05 13:49:16|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|37.9685|27.8669|-27%|7.5884939759036|83|22.216258909021|57.524843373494|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2025-01-05 13:49:16|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|0.2838|0.045|-84%|6.3532048192771|83|0.10749576739701|61.549457831325|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2025-01-05 13:49:17|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|54|2020-08-03|2025-01-03|0.0134|0.0389|190%|12.963943396226|53|0.047406722110248|52.911622641509|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2025-01-05 13:49:19|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|91|2017-07-03|2025-01-03|1.22|0.3518|-71%|13.192533333333|90|3.6579766781121|58.289566666667|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.1692|2018-01-03|2024-08-03
2025-01-05 13:49:19|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|78|2018-08-03|2025-01-03|0.0231|0.023|-0%|11.448727272727|77|0.039276861919998|56.709025974026|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2025-01-05 13:49:20|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|83|2018-02-03|2025-01-03|2.1984|0|-100%|-4.6860731707317|82|0.088836108954463|65.196853658537|381.624|-71.93|2021-08-03|2024-07-03|0|0|0|0|0|0|2.4188|0|2018-02-03|2025-01-03
2025-01-05 13:49:20|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|38|2021-12-03|2025-01-03|1016.7|41.51|-96%|-2.997|37|150.63000046579|45.298513513514|120.295|-52.61|2023-11-03|2022-06-03|0|0|0|0|0|0|1544.2|29.92|2021-12-03|2024-11-03
2025-01-05 13:49:21|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|89|2017-09-03|2025-01-03|0.186|0.2046|10%|9.3048522727273|88|0.77874574701438|56.081840909091|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.1049|2018-01-03|2024-08-03
2025-01-05 13:49:23|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|86|2017-12-03|2025-01-03|0.0278|0.0058|-79%|6.3415882352941|85|0.0077328703435257|64.234729411765|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2025-01-05 13:49:23|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|51|2020-11-03|2025-01-03|26470.2109|8736|-67%|0.77584|50|15617.246850107|42.21574|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|4033.4199|2021-05-03|2022-06-03
2025-01-05 13:49:24|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|79|2018-07-03|2025-01-03|0.116|0.1928|66%|16.138|78|1.3265275360097|75.420461538462|767.236|-78.925|2024-05-03|2024-07-03|0|0|0|0|0|0|11.3514|0.0929|2021-05-03|2023-09-03
2025-01-05 13:49:25|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|39|2021-11-03|2025-01-03|0.0053|0.0002|-96%|-2.8863684210526|38|0.00058694667136564|50.207315789474|127.4|-55.13|2023-10-03|2022-04-03|0|0|0|0|0|0|0.01199|8.1E-5|2021-11-03|2023-09-03
2025-01-05 13:49:25|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|0.0483|0.023|-52%|7.3561204819277|83|0.041334992848403|57.603337349398|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2025-01-05 13:49:27|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|40|2021-10-03|2025-01-03|28.29|16.37|-42%|3.6268205128205|39|13.990050125122|54.771051282051|91.626|-41.42|2024-02-03|2022-05-03|0|0|0|0|0|0|100.88|3.28|2021-11-03|2023-06-03
2025-01-05 13:49:27|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|90|2017-08-03|2025-01-03|3.2036|0.7316|-77%|4.5613595505618|89|1.6238722402189|52.126382022472|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2025-01-05 13:49:28|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|39|2021-11-03|2025-01-03|1.2089|0.1382|-89%|-3.0857105263158|38|0.29903349299461|42.325710526316|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|92.4078|0.0766|2024-01-03|2024-08-03
2025-01-05 13:49:28|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|14.24|0.835|-94%|-2.1836|40|2.3583002475704|53.375075|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.311|2021-11-03|2022-11-03
2025-01-05 13:49:29|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|39|2021-11-03|2025-01-03|0.1284|0.0007|-99%|-8.3422894736842|38|0.0085342819877092|47.647578947368|57.526|-59.13|2023-01-03|2022-06-03|0|0|0|0|0|0|0.148|0.0005|2021-11-03|2024-08-03
2025-01-05 13:49:30|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|88|2017-10-03|2025-01-03|149|17.2252|-88%|4.6684022988506|87|33.295391402461|55.85624137931|137.914|-71.51|2021-04-03|2024-12-03|0|0|0|0|0|0|478|4.0538|2017-11-03|2020-03-03
2025-01-05 13:49:31|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|90|2017-08-03|2025-01-03|0.3687|0.5327|44%|8.4432808988764|89|0.51566480977668|54.930764044944|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2025-01-05 13:49:32|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|50|2020-12-03|2025-01-03|2.867|1.775|-38%|6.4958367346939|49|3.7604799866676|53.686244897959|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.449|2021-03-03|2024-08-03
2025-01-05 13:49:32|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|7|2021-10-03|2022-04-03|61226.2422|42049.3867|-31%|-5.433|6|47614.076450893|26.569833333333|12.187|-18.77|2022-02-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2025-01-05 13:49:33|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|40|2021-10-03|2025-01-03|8.469|0.5454|-94%|-0.19064102564102|39|1.4733274802566|48.030743589744|260.496|-57.796|2024-11-03|2022-05-03|0|0|0|0|0|0|11.9|0.1628|2021-11-03|2024-11-03
2025-01-05 13:49:34|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|78|2018-08-03|2025-01-03|0.0251|0.0324|29%|7.5852857142857|77|0.20676545259089|60.775311688312|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.0145|2021-02-03|2019-02-03
2025-01-05 13:49:35|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|41|2021-09-03|2025-01-03|9.64|5.726|-41%|7.821425|40|2.2601975635058|55.3932|217.103|-62.534|2023-12-03|2022-11-03|0|0|0|0|0|0|14.973|0.1339|2021-09-03|2022-12-03
2025-01-05 13:49:36|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|40|2021-10-03|2025-01-03|0|0|-100%|-2.1568461538462|39|4.244999975E-7|50.633948717949|78.947|-47.059|2024-03-03|2024-04-03|0|0|0|0|0|0|2.66E-6|1.0E-7|2021-10-03|2023-08-03
2025-01-05 13:49:36|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|39|2021-11-03|2025-01-03|0.03|0.0127|-58%|4.4870263157895|38|0.0088317435807915|48.760526315789|236.946|-45.645|2024-02-03|2022-05-03|0|0|0|0|0|0|0.0378|0.0021|2024-04-03|2022-12-03
2025-01-05 13:49:37|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|0.0035|0.0064|83%|15.605361445783|83|0.0036920227343911|72.275096385542|379.48|-53.774|2024-11-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2025-01-05 13:49:38|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.375|0.0213|-94%|-12.2970625|16|0.11633588187396|60.61225|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0178|2021-11-03|2022-12-03
2025-01-05 13:49:39|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|51|2020-11-03|2025-01-03|8.167|3.18|-61%|1.841|50|5.7311568540685|49.85462|101.305|-45.394|2024-01-03|2021-05-03|0|0|0|0|0|0|33.935|1.238|2021-02-03|2023-10-03
2025-01-05 13:49:39|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|60|2020-02-03|2025-01-03|0.0215|0.364|1593%|11.965983050847|59|0.31809258827319|48.642779661017|286.97|-33.482|2020-06-03|2021-05-03|0|0|0|0|0|0|1.5585|0.0091|2021-03-03|2020-03-03
2025-01-05 13:49:40|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|83|2018-03-03|2025-01-03|2.0502|0.2578|-87%|3.5289756097561|82|0.88306707377175|56.284634146341|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2025-01-05 13:49:41|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|48|2021-02-03|2025-01-03|18.703|2.173|-88%|-0.52278723404255|47|4.8647916615009|49.561063829787|89.121|-44.967|2024-11-03|2021-06-03|0|0|0|0|0|0|27.952|1.086|2021-02-03|2024-08-03
2025-01-05 13:49:42|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|39|2021-11-03|2025-01-03|0.1662|0.0381|-77%|6.9948157894737|38|0.020499743479424|56.404236842105|310.062|-60.888|2024-02-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2025-01-05 13:49:43|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|40|2021-10-03|2025-01-03|15.162|1.586|-90%|0.26117948717949|39|3.1019599914551|50.912|191.75|-42.536|2023-01-03|2022-04-03|0|0|0|0|0|0|18.54|0.804|2021-11-03|2024-09-03
2025-01-05 13:49:43|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|40|2021-10-03|2025-01-03|0.3415|0.0533|-84%|1.9041538461538|39|0.077655000565573|53.60617948718|131.124|-52.145|2024-11-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0194|2021-10-03|2023-08-03
2025-01-05 13:49:44|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|40|2021-10-03|2025-01-03|372.3567|13.9435|-96%|-0.2365641025641|39|36.902337181568|53.591769230769|273.829|-58.854|2023-12-03|2022-01-03|0|0|0|0|0|0|501.9994|3.6121|2021-11-03|2023-10-03
2025-01-05 13:49:44|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|81|2018-02-03|2025-01-03|131.9179|285.2435|116%|5.5453125|80|143.30884116373|42.8022625|97.976|-56.511|2018-04-03|2018-03-03|0|0|0|0|0|0|31814.3086|5.5985|2018-02-03|2019-01-03
2025-01-05 13:49:46|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|0.885|0.5203|-41%|7.4294698795181|83|0.5836516334897|58.679397590361|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2025-01-05 13:49:46|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|45|2020-11-03|2024-07-03|0.4808|0.6123|27%|6.6746136363636|44|0.54629999929004|53.598363636364|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2025-01-05 13:49:47|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|0.0336|0.0073|-78%|4.0146746987952|83|0.015691892923011|51.951445783133|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2025-01-05 13:49:48|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|29|2020-08-03|2022-12-03|3.2901|0.2444|-93%|1.4797857142857|28|3.1194496781662|62.40375|139.024|-68.216|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2025-01-05 13:49:48|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|92|2017-06-03|2025-01-03|0.0026|0.0145|458%|16.343736263736|91|0.020614996095663|57.566615384615|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2025-01-05 13:49:50|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|85|2018-01-03|2025-01-03|20.4609|1.5679|-92%|2.7437619047619|84|2.2606482446194|53.288845238095|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.2589|2021-04-03|2020-03-03
2025-01-05 13:49:50|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|39|2021-11-03|2025-01-03|1.8331|1.5573|-15%|9.4774473684211|38|0.57604101949777|55.352868421053|329.723|-49.275|2023-11-03|2022-04-03|0|0|0|0|0|0|2.2706|0.0702|2024-12-03|2023-10-03
2025-01-05 13:49:51|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|55|2020-07-03|2025-01-03|2.4403|0.5612|-77%|1.8590185185185|54|2.1195709082213|49.51762962963|86.573|-40.434|2024-11-03|2020-09-03|0|0|0|0|0|0|9.195|0.246|2021-08-03|2024-08-03
2025-01-05 13:49:51|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|74|2018-03-03|2025-01-03|0.0005|0.0001|-80%|5.8127808219178|73|0.00019618499907297|51.898438356164|319.974|-56.648|2021-11-03|2019-08-03|0|0|0|0|0|0|0.001299|5.9E-5|2018-05-03|2023-10-03
2025-01-05 13:49:52|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.9353|0.1605|-83%|-5.833875|16|0.34891764731968|54.6410625|110.136|-48.287|2023-01-03|2022-05-03|0|0|0|0|0|0|1.5224|0.078|2021-10-03|2022-12-03
2025-01-05 13:49:54|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|79|2018-07-03|2025-01-03|0.0025|0.0211|744%|14.17641025641|78|0.0066180277946978|63.253705128205|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0028|2021-11-03|2023-09-03
2025-01-05 13:49:54|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|84|2018-02-03|2025-01-03|0.281|0.1301|-54%|6.5440843373494|83|0.094736623993543|60.689108433735|297.598|-53.432|2021-08-03|2018-03-03|0|0|0|0|0|0|1.0936|0.0049|2021-11-03|2020-03-03
2025-01-05 13:49:55|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|78|2018-07-03|2025-01-03|0.0811|0.8948|1003%|10.893|77|0.34896172498329|60.912675324675|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2025-01-05 13:49:56|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|81|2018-02-03|2025-01-03|1.0516|0.1201|-89%|5.427125|80|0.21087203466874|63.939|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|1.6581|0.01|2018-02-03|2020-03-03
2025-01-05 13:49:56|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|90|2017-08-03|2025-01-03|0.3304|0.4158|26%|7.1785393258427|89|0.2630312618903|56.812898876405|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2025-01-05 13:49:58|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|66|2019-08-03|2025-01-03|0.0504|1.475|2827%|17.063846153846|65|0.50756249789882|63.804215384615|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|3.4735|0.0079|2024-03-03|2020-03-03
2025-01-05 13:49:59|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|39|2021-11-03|2025-01-03|0.2124|0.0163|-92%|-1.7986052631579|38|0.042756410148471|41.945842105263|157.746|-46.139|2024-11-03|2021-12-03|0|0|0|0|0|0|0.24|0.0062|2021-11-03|2024-11-03
2025-01-05 13:49:59|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|299|2000-03-03|2025-01-03|3133.26|1647.8|-47%|-0.09148322147651|298|1544.8321755706|7.3241577181208|13.632|-15.008|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2025-01-05 13:50:00|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|299|2000-03-03|2025-01-03|3133.26|3945.1001|26%|0.2486677852349|298|2230.3010066106|7.4010134228188|17.154|-26.078|2001-01-03|2020-03-03|0|0|0|0|0|0|4055.8999|943.2|2024-12-03|2009-03-03
2025-01-05 13:50:01|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|299|2000-03-03|2025-01-03|3133.26|11811.2998|277%|0.51547315436242|298|8498.4981799684|5.8995570469799|11.931|-12.454|2009-04-03|2008-01-03|0|0|0|0|0|0|14561.5|3133.26|2021-08-03|2000-03-03
2025-01-05 13:50:02|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|299|2000-03-03|2025-01-03|3133.26|8866.2998|183%|0.5631744966443|298|10248.469612249|9.4417013422819|28.369|-37.974|2020-11-03|2020-03-03|0|0|0|0|0|0|20254.4004|3133.26|2008-06-03|2000-03-03
2025-01-05 13:50:03|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|299|2000-03-03|2025-01-03|3133.26|8711.0996|178%|0.46102348993289|298|5420.3895602529|6.9771677852349|15.229|-27.797|2020-11-03|2020-03-03|0|0|0|0|0|0|9102.7002|2695.1001|2024-11-03|2009-03-03
2025-01-05 13:50:04|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|299|2000-03-03|2025-01-03|3133.26|45221.3008|1343%|1.0091677852349|298|18291.192672678|7.3221342281879|20.165|-12.131|2000-06-03|2022-01-03|0|0|0|0|0|0|48812.6016|2797.3|2020-02-03|2003-03-03
2025-01-05 13:50:04|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|299|2000-03-03|2025-01-03|3133.26|7741.3999|147%|0.42001677852349|298|4948.2596660091|6.6458322147651|13.151|-23.171|2009-03-03|2020-03-03|0|0|0|0|0|0|7781.6001|2157.3|2024-11-03|2009-03-03
2025-01-05 13:50:05|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|299|2000-03-03|2025-01-03|3133.26|2754.5|-12%|0.30126174496644|298|945.92598492166|10.412016778523|29.758|-38.927|2000-06-03|2000-04-03|0|0|0|0|0|0|3133.26|165.6|2000-03-03|2003-03-03
2025-01-05 13:50:07|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|299|2000-03-03|2025-01-03|3133.26|16263.4004|419%|0.7199932885906|298|10696.677933607|8.9579899328859|16.231|-23.458|2022-11-03|2008-09-03|0|0|0|0|0|0|19609.1992|3133.26|2023-12-03|2000-03-03
2025-01-05 13:50:07|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|393|1992-05-03|2025-01-03|852|5222.3999|513%|0.64599489795918|392|3284.1669219893|4.1293698979592|19.504|-21.506|1999-04-03|2008-09-03|0|0|0|0|0|0|6646.7002|1114.9|2008-05-03|2000-02-03
2025-01-05 13:50:09|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|393|1992-05-03|2025-01-03|977.8|1758.9|80%|0.27135969387755|392|1328.6628506493|5.4253801020408|14.12|-35.292|2009-08-03|2020-03-03|0|0|0|0|0|0|2582|535.9|2007-02-03|2009-03-03
2025-01-05 13:50:10|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|299|2000-03-03|2025-01-03|3133.26|9078|190%|0.44442617449664|298|5904.1068960337|6.3446375838926|20.847|-14.867|2022-11-03|2022-09-03|0|0|0|0|0|0|9449.4004|2878.5|2024-06-03|2002-04-03
2025-01-05 13:50:10|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|325|1997-12-03|2024-12-03|57.75|136.42|136%|0.38328703703704|324|114.94575377244|5.2864320987654|18.154|-16.577|1999-12-03|2001-09-03|0|0|0|0|0|0|224.35|32.59|2022-04-03|2002-07-03
2025-01-05 13:50:12|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|326|1997-12-03|2025-01-03|66.91|300.92|350%|0.57141846153846|325|141.9612581335|5.5821230769231|20.027|-26.081|2020-04-03|2020-03-03|0|0|0|0|0|0|314.67|59.63|2024-12-03|2009-03-03
2025-01-05 13:50:13|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|325|1997-12-03|2024-12-03|66.12|1070.6|1519%|0.92619135802469|324|355.53403066782|4.7882160493827|9.799|-12.885|2021-03-03|1998-08-03|0|0|0|0|0|0|1105.02|76.18|2024-12-03|2000-03-03
2025-01-05 13:50:13|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|326|1997-12-03|2025-01-03|92.78|273.01|194%|0.66596|325|207.39960164965|10.637464615385|33.594|-47.763|2020-11-03|2020-03-03|0|0|0|0|0|0|470.01|38.81|2008-05-03|2020-03-03
2025-01-05 13:50:14|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|445|1987-12-03|2024-12-03|399.53|3133.99|684%|0.64984234234234|444|1745.8378181372|2.5815585585586|23.044|-31.499|1999-03-03|2020-03-03|0|0|0|0|0|0|4068.01|640.94|2008-06-03|2000-02-03
2025-01-05 13:50:14|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|325|1997-12-03|2024-12-03|69.71|481.24|590%|0.71358024691358|324|213.88553928082|6.1270030864198|16.262|-26.769|2020-11-03|1998-08-03|0|0|0|0|0|0|492.66|59.94|2024-12-03|2000-02-03
2025-01-05 13:50:16|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|325|1997-12-03|2024-12-03|63.73|25.98|-59%|0.090438271604938|324|63.958276901245|10.715052469136|43.409|-25.921|2019-01-03|1998-08-03|0|0|0|0|0|0|157.63|18.29|2015-08-03|2023-04-03
2025-01-05 13:50:17|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|326|1997-12-03|2025-01-03|72.94|463.01|535%|0.70064307692308|325|172.39622711697|6.0972153846154|16.667|-19.358|2001-11-03|2001-09-03|0|0|0|0|0|0|481.62|53.2|2024-12-03|2003-03-03
2025-01-05 13:50:18|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|326|1997-12-03|2025-01-03|35.2|286.85|715%|1.0745169230769|325|69.529079788302|10.474458461538|34.066|-36.117|2004-01-03|2001-02-03|0|0|0|0|0|0|298.7|9.89|2024-12-03|2002-10-03
2025-01-05 13:50:18|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|179|2010-03-03|2025-01-03|99.14|107.35|8%|0.16175842696629|178|135.41000016708|7.4589382022472|17.4|-14.186|2020-11-03|2020-03-03|0|0|0|0|0|0|317.61|88.72|2021-02-03|2010-05-03
2025-01-05 13:50:19|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|445|1987-12-03|2024-12-03|1196.9|3661.05|206%|0.57203153153153|444|2077.2920249682|6.908509009009|39.168|-33.199|2020-04-03|2008-10-03|0|0|0|0|0|0|4769.6602|910.14|2010-12-03|2000-10-03
2025-01-05 13:50:20|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|326|1997-12-03|2025-01-03|121.28|390.84|222%|0.61876|325|242.61374240711|9.4341323076923|32.972|-30.536|2020-04-03|2008-10-03|0|0|0|0|0|0|461.63|98.03|2011-04-03|2000-10-03
2025-01-05 13:50:21|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|326|1997-12-03|2025-01-03|123.79|318.99|158%|0.40563384615385|325|220.13398719273|5.8746984615385|12.582|-29.633|2020-11-03|2020-03-03|0|0|0|0|0|0|398.55|79.56|2022-01-03|2000-02-03
2025-01-05 13:50:22|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|326|1997-12-03|2025-01-03|89.83|152.46|70%|0.29290769230769|325|137.82561358352|5.3802646153846|21.933|-27.633|1998-09-03|2020-03-03|0|0|0|0|0|0|212.5|64.84|2020-02-03|2008-11-03
2025-01-05 13:50:22|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|326|1997-12-03|2025-01-03|115.99|309|166%|0.37440923076923|325|210.11886549874|4.9224676923077|10.525|-14.354|2000-08-03|2008-09-03|0|0|0|0|0|0|369.77|75.92|2022-04-03|2000-02-03
2025-01-05 13:50:23|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|222|2006-07-03|2024-12-03|1004.1|2878.79|187%|0.85754298642534|221|2489.9342535895|11.81385520362|38.461|-28.608|2007-04-03|2008-10-03|0|0|0|0|0|0|4914.7524|886.7|2015-06-03|2008-11-03
2025-01-05 13:50:24|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|223|2006-07-03|2025-01-03|1498.98|11386.0996|660%|1.276463963964|222|7870.8400900802|12.006900900901|26.002|-27.983|2007-12-03|2008-10-03|0|0|0|0|0|0|23032.0625|1403.11|2021-02-03|2006-08-03
2025-01-05 13:50:25|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|180|2010-02-03|2025-01-03|6141.4253|7455.2886|21%|0.38294413407821|179|7873.741663954|8.4602849162011|23.275|-21.102|2024-09-03|2016-01-03|0|0|0|0|0|0|16787.5059|4127.7988|2021-02-03|2013-06-03
2025-01-05 13:50:26|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|220|2006-10-03|2025-01-03|1409.04|2016.75|43%|0.58997716894977|219|2036.8866213712|12.767940639269|28.807|-32.288|2010-10-03|2008-10-03|0|0|0|0|0|0|5967.7998|966.3527|2007-11-03|2020-06-03
2025-01-05 13:50:26|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|153|2012-05-03|2025-01-03|496.4105|943.71|90%|0.595625|152|745.46750974967|8.6960263157895|32.455|-15.113|2014-12-03|2013-06-03|0|0|0|0|0|0|1030.9889|422.8646|2018-02-03|2012-09-03
2025-01-05 13:50:27|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|220|2006-10-03|2025-01-03|1663.4399|5160.3301|210%|0.90402283105023|219|4092.7096196955|11.546931506849|42.492|-29.718|2014-12-03|2009-08-03|0|0|0|0|0|0|7240.4502|1573.5699|2007-11-03|2006-10-03
2025-01-05 13:50:28|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|223|2006-07-03|2025-01-03|929.54|5451.2202|486%|1.1674279279279|222|5165.4671466639|12.375995495496|33.664|-25.292|2007-04-03|2016-01-03|0|0|0|0|0|0|11700.4883|848.22|2021-07-03|2006-08-03
2025-01-05 13:50:29|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|223|2006-07-03|2025-01-03|1527.22|6585.1001|331%|1.0515900900901|222|5960.1426804889|12.390684684685|28.347|-26.739|2007-01-03|2016-01-03|0|0|0|0|0|0|13100.7725|1422.09|2015-06-03|2006-08-03
2025-01-05 13:50:30|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|223|2006-07-03|2025-01-03|1138.77|2069.6499|82%|0.65849099099099|222|2231.2258963136|11.592554054054|41.928|-29.179|2015-04-03|2008-10-03|0|0|0|0|0|0|4918.3887|1065.99|2015-06-03|2006-08-03
2025-01-05 13:50:30|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|220|2006-10-03|2025-01-03|1134.36|3513.1201|210%|1.0392922374429|219|3082.467347856|14.771091324201|31.693|-28.324|2007-01-03|2016-01-03|0|0|0|0|0|0|8548.791|928.18|2015-06-03|2008-11-03
2025-01-05 13:50:31|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|222|2006-07-03|2024-12-03|815.72|3656.47|348%|1.1103122171946|221|2516.1459903202|13.543570135747|36.69|-32.714|2015-05-03|2016-01-03|0|0|0|0|0|0|5168.0894|779.25|2015-06-03|2006-08-03
2025-01-05 13:50:32|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|223|2006-07-03|2025-01-03|1144.4399|2508.3999|119%|0.80284684684685|222|2254.8214954325|12.852288288288|26.883|-31.648|2007-08-03|2008-10-03|0|0|0|0|0|0|5981.4102|1079.05|2007-10-03|2006-08-03
2025-01-05 13:50:33|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|220|2006-10-03|2025-01-03|1102.28|2196.22|99%|0.82000913242009|219|2180.8812039462|13.288776255708|31.285|-31.515|2007-08-03|2008-10-03|0|0|0|0|0|0|5366.3599|1025.16|2007-10-03|2006-10-03
2025-01-05 13:50:34|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|223|2006-07-03|2025-01-03|1211.6801|2723.79|125%|0.81742792792793|222|2432.9032299914|12.97136036036|28.098|-32.462|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2025-01-05 13:50:34|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|222|2006-07-03|2024-12-03|1417.33|4953.8301|250%|1.0944977375566|221|5050.9243603956|14.258588235294|40.215|-26.175|2006-11-03|2009-08-03|0|0|0|0|0|0|9449.4932|1246.87|2015-06-03|2006-07-03
2025-01-05 13:50:35|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|223|2006-07-03|2025-01-03|802.96|2514.25|213%|0.8327972972973|222|1983.898478555|10.18404954955|39.191|-23.962|2007-04-03|2016-01-03|0|0|0|0|0|0|4252.3174|760.5|2015-06-03|2006-08-03
2025-01-05 13:50:36|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|310|1999-04-03|2025-01-03|820.93|441.18|-46%|0.19426213592233|309|318.54835409349|10.604815533981|31.1|-47.857|2009-05-03|2008-10-03|0|0|0|0|0|0|1564.87|46.01|2000-02-03|2009-03-03
2025-01-05 13:50:37|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|310|1999-04-03|2025-01-03|211.32|546.33|159%|0.58356310679612|309|190.56280622175|9.4284045307443|36.793|-29.569|2002-10-03|2001-08-03|0|0|0|0|0|0|573.08|59.06|2024-12-03|2002-09-03
2025-01-05 13:50:38|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|446|1987-12-03|2025-01-03|100|1668.6|1569%|0.95699101123595|445|764.23885576394|8.2074471910112|24.75|-30.631|1988-02-03|2008-11-03|0|0|0|0|0|0|2314.01|210.42|2023-06-03|2003-03-03
2025-01-05 13:50:38|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|310|1999-04-03|2025-01-03|257.07|1963.27|664%|0.80493851132686|309|1059.2087433846|8.1412265372168|13.106|-18.433|2022-11-03|2008-10-03|0|0|0|0|0|0|2470.25|203.58|2021-08-03|2001-09-03
2025-01-05 13:50:39|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|310|1999-04-03|2025-01-03|304.84|301.58|-1%|0.24586731391586|309|356.57103173041|9.9338478964401|20.443|-22.731|2009-04-03|2008-10-03|0|0|0|0|0|0|1043.91|140.08|2021-09-03|2003-03-03
2025-01-05 13:50:41|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|310|1999-04-03|2025-01-03|373.9|171.4|-54%|0.23914239482201|309|245.47432340807|14.281310679612|44.922|-34.919|2009-03-03|2008-10-03|0|0|0|0|0|0|710.5|41.2|2007-06-03|2020-03-03
2025-01-05 13:50:41|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|446|1987-12-03|2025-01-03|100|2412.76|2313%|1.018004494382|445|569.87728664586|7.1930426966292|60.252|-36.77|2003-04-03|2002-09-03|0|0|0|0|0|0|2486.28|116.06|2024-12-03|2003-03-03
2025-01-05 13:50:42|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|310|1999-04-03|2025-01-03|734.5|3209.26|337%|0.59774110032363|309|2674.8961994786|7.413996763754|15.498|-15.475|2020-04-03|2002-07-03|0|0|0|0|0|0|5725.5498|590.95|2017-06-03|2003-02-03
2025-01-05 13:50:43|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|310|1999-04-03|2025-01-03|1574.65|12083.4902|667%|0.91380906148867|309|4470.1758824502|9.5309482200647|33.966|-28.677|1999-11-03|2020-03-03|0|0|0|0|0|0|12405.0195|1023.79|2024-12-03|2003-03-03
2025-01-05 13:50:43|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|310|1999-04-03|2025-01-03|10250.7998|67422.5391|558%|1.0271294498382|309|19203.991523595|10.504401294498|57.856|-38.245|2002-10-03|2002-09-03|0|0|0|0|0|0|69614.6172|2400.05|2024-12-03|2002-10-03
2025-01-05 13:50:45|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|310|1999-04-03|2025-01-03|347.14|1697.27|389%|1.0914724919094|309|750.82025825747|14.411734627832|58.674|-31.675|2009-04-03|2002-09-03|0|0|0|0|0|0|2364.52|65.4|2021-11-03|2009-03-03
2025-01-05 13:50:46|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|310|1999-04-03|2025-01-03|452.3|3894.9099|761%|0.89389967637541|309|1816.9662886097|9.365074433657|23.606|-20.583|2003-04-03|2008-10-03|0|0|0|0|0|0|4487.8501|234.05|2024-09-03|2003-03-03
2025-01-05 13:50:46|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|309|1999-04-03|2024-12-03|721.73|2481.49|244%|0.62212012987013|308|1237.6048550899|9.1255454545455|22.595|-23.41|2003-04-03|2000-11-03|0|0|0|0|0|0|2998.78|220.62|2021-08-03|2003-03-03
2025-01-05 13:50:47|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|310|1999-04-03|2025-01-03|506.71|1115.04|120%|0.47613915857605|309|881.7583548269|9.9549417475728|24.839|-24.049|2015-10-03|2015-09-03|0|0|0|0|0|0|1976.34|343.25|2008-01-03|2003-03-03
2025-01-05 13:50:47|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|544.68|4829.2402|787%|0.8730447284345|313|2054.6808897371|6.0450766773163|23.97|-28.039|1999-12-03|2001-09-03|0|0|0|0|0|0|6423.2798|541.83|2024-03-03|2003-03-03
2025-01-05 13:50:49|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|1115.5699|848.73|-24%|0.060421725239617|313|1048.0061468622|5.2990191693291|21.051|-20.77|1999-12-03|2001-09-03|0|0|0|0|0|0|2153.6101|528.66|2000-02-03|2003-03-03
2025-01-05 13:50:50|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|407.26|982.49|141%|0.45566773162939|313|822.04796090096|7.2955431309904|37.958|-14.739|2020-11-03|2008-01-03|0|0|0|0|0|0|1233.38|375.92|2024-04-03|2020-03-03
2025-01-05 13:50:50|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|563.62|990.68|76%|0.44979552715655|313|777.56687800899|8.1931437699681|34.669|-30.647|2020-11-03|2020-03-03|0|0|0|0|0|0|1461.38|296.59|2007-05-03|2009-03-03
2025-01-05 13:50:51|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|683.55|2044.01|199%|0.45256549520767|313|1236.425125608|5.6111629392971|13.445|-13.73|2020-04-03|2007-06-03|0|0|0|0|0|0|2361.2|590.64|2021-11-03|2008-10-03
2025-01-05 13:50:52|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|816.79|3131.28|283%|0.61044089456869|313|1433.4472283041|6.5054345047923|23.707|-26.474|2020-11-03|2020-03-03|0|0|0|0|0|0|3319.28|367.45|2024-05-03|2003-03-03
2025-01-05 13:50:53|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|1229.72|1453.1899|18%|0.44490095846645|313|1203.0235018396|7.0330670926518|47.037|-39.804|2002-10-03|2002-09-03|0|0|0|0|0|0|4461.2002|314.38|2000-08-03|2009-03-03
2025-01-05 13:50:54|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|314|1998-12-03|2025-01-03|579.76|2566.5901|343%|0.67753354632588|313|1561.4788546228|7.3018434504792|18.617|-30.71|1999-12-03|2008-10-03|0|0|0|0|0|0|2977.5|499.11|2024-04-03|2003-03-03
2025-01-05 13:50:55|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|290|2000-12-03|2025-01-03|1255.66|698.89|-44%|0.042148788927336|289|825.6725186052|7.464678200692|33.134|-35.383|2003-04-03|2020-03-03|0|0|0|0|0|0|2001.9399|391.2|2008-01-03|2020-03-03
2025-01-05 13:50:55|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|267|2002-10-03|2024-12-03|1535.91|1273.8101|-17%|0.08537969924812|266|2437.0510468787|0.20871804511278|17.849|-16.112|2020-11-03|2020-03-03|0|0|0|0|0|0|4249.1201|1138.92|2015-05-03|2024-02-03
2025-01-05 13:50:56|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|267|2002-10-03|2024-12-03|3839.8201|18871.6309|391%|0.69206766917293|266|13719.631512245|0.12722932330827|14.455|-10.933|2003-04-03|2020-03-03|0|0|0|0|0|0|22987.9902|3327.76|2017-05-03|2003-02-03
2025-01-05 13:50:58|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|267|2002-10-03|2024-12-03|2307.96|5898.8398|156%|0.45334586466165|266|4083.3004534432|0.15824436090226|13.973|-21.466|2020-11-03|2020-03-03|0|0|0|0|0|0|5975.7202|1984.33|2024-10-03|2003-03-03
2025-01-05 13:50:58|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|267|2002-10-03|2024-12-03|4486.3501|7987.4199|78%|0.39966541353383|266|7618.0481926279|0.25179323308271|29.962|-16.232|2020-11-03|2020-03-03|0|0|0|0|0|0|10264.1299|3585.28|2018-09-03|2020-10-03
2025-01-05 13:50:59|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|267|2002-10-03|2024-12-03|4637.21|5762.8799|24%|0.21797368421053|266|4750.9398755706|0.14111278195489|25.884|-23.896|2009-04-03|2008-10-03|0|0|0|0|0|0|7407.2998|2263.3999|2007-05-03|2009-02-03
2025-01-05 13:51:00|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|267|2002-10-03|2024-12-03|5029.3301|13970.96|178%|0.46902631578947|266|8868.3244528324|0.21696240601504|13.221|-13.052|2008-12-03|2009-02-03|0|0|0|0|0|0|17083.5|4426.9302|2024-08-03|2003-02-03
2025-01-05 13:51:00|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|267|2002-10-03|2024-12-03|1212.74|8415.5898|594%|0.84738345864662|266|4113.9845263306|0.14448496240602|13.066|-21.603|2009-04-03|2020-03-03|0|0|0|0|0|0|8952.5801|921.43|2024-11-03|2003-02-03
2025-01-05 13:51:02|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|266|2002-11-03|2024-12-03|307.38|2775.48|803%|1.017879245283|265|1238.8186885862|0.1807358490566|30.015|-18.819|2016-07-03|2018-03-03|0|0|0|0|0|0|2889.8301|232.92|2024-12-03|2003-03-03
2025-01-05 13:51:03|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|267|2002-10-03|2024-12-03|1989.29|6911.8599|247%|0.76084962406015|266|5616.9813209562|0.24987969924812|23.729|-33.924|2009-03-03|2008-09-03|0|0|0|0|0|0|9804.8398|1705.9399|2022-04-03|2003-03-03
2025-01-05 13:51:03|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|267|2002-10-03|2024-12-03|326.74|370.97|14%|0.22282330827068|266|486.6197373751|8.6086127819549|23.385|-21.545|2009-04-03|2008-10-03|0|0|0|0|0|0|968.84|184.86|2007-01-03|2009-03-03
2025-01-05 13:51:04|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|267|2002-10-03|2024-12-03|3285.29|8697.2402|165%|0.44366541353383|266|6958.6513525574|0.21983458646617|9.122|-11.957|2022-11-03|2022-09-03|0|0|0|0|0|0|9614.5303|3026.51|2024-09-03|2003-01-03
2025-01-05 13:51:04|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|301|2000-01-03|2025-01-03|1764.41|1559.23|-12%|0.22174|300|1440.6050182862|6.9324033333333|44.504|-28.362|2000-02-03|2001-08-03|0|0|0|0|0|0|3291.53|426.8|2007-10-03|2003-03-03
2025-01-05 13:51:06|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|65|2019-09-03|2025-01-03|2603.0901|2403.1499|-8%|0.29475|64|2929.1976919321|13.2100625|32.969|-15.737|2024-09-03|2020-03-03|0|0|0|0|0|0|4664.46|1904.47|2021-02-03|2020-03-03
2025-01-05 13:51:07|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|65|2019-09-03|2025-01-03|21739.75|13194.1201|-39%|-0.508484375|64|20564.279417067|10.486796875|27.148|-17.526|2022-11-03|2022-10-03|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-03|2024-09-03
2025-01-05 13:51:07|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|301|2000-01-03|2025-01-03|1816.55|11166.6797|515%|0.94025666666667|300|8214.0289529693|9.5703666666667|31.811|-27.988|2007-09-03|2008-10-03|0|0|0|0|0|0|20327.9199|1409.34|2007-10-03|2001-01-03
2025-01-05 13:51:08|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|301|2000-01-03|2025-01-03|1729.71|3480.9299|101%|0.43382666666667|300|3036.8659424639|8.4498833333333|24.319|-26.504|2022-11-03|2008-10-03|0|0|0|0|0|0|4931.5498|1508.09|2007-11-03|2002-10-03
2025-01-05 13:51:08|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|301|2000-01-03|2025-01-03|1892.1801|1402.28|-26%|0.12610333333333|300|2008.4283688567|8.7000566666667|22.85|-28.635|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2025-01-05 13:51:10|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|301|2000-01-03|2025-01-03|2039.4|971.13|-52%|0.16397666666667|300|1433.4746517549|9.1283166666667|26.361|-44.491|2022-11-03|2008-10-03|0|0|0|0|0|0|2734.0801|459.42|2000-07-03|2008-10-03
2025-01-05 13:51:11|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|301|2000-01-03|2025-01-03|1961.64|12522.9697|538%|1.0827433333333|300|5816.1712881703|12.632473333333|40.516|-26.017|2000-02-03|2000-04-03|0|0|0|0|0|0|27777.0605|634.92|2021-02-03|2003-04-03
2025-01-05 13:51:11|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|301|2000-01-03|2025-01-03|2003.84|6469.6699|223%|0.95962|300|6311.2397339273|10.693676666667|31.68|-34.623|2003-10-03|2008-10-03|0|0|0|0|0|0|24423.1309|1486.89|2007-10-03|2000-11-03
2025-01-05 13:51:12|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|301|2000-01-03|2025-01-03|1782.02|1416.65|-21%|0.26308333333333|300|2652.1028241636|10.598663333333|34.679|-29.242|2022-11-03|2008-09-03|0|0|0|0|0|0|4867.4702|891.87|2007-11-03|2003-04-03
2025-01-05 13:51:13|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|301|2000-01-03|2025-01-03|1811.38|2930.3501|62%|0.36029666666667|300|2784.7350214454|8.5522333333333|27.419|-22.606|2022-11-03|2008-10-03|0|0|0|0|0|0|5058.8901|1021.92|2021-02-03|2003-04-03
2025-01-05 13:51:14|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|301|2000-01-03|2025-01-03|1888.9|5265.8501|179%|0.42674666666667|300|5308.8717864281|6.0023866666667|18.748|-17.634|2022-11-03|2008-10-03|0|0|0|0|0|0|8625.3096|1867.8199|2015-05-03|2000-02-03
2025-01-05 13:51:15|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|162|2011-08-03|2025-01-03|1202.86|1861.75|55%|0.57617391304348|161|2083.5019199701|11.543559006211|33.506|-37.754|2021-09-03|2020-03-03|0|0|0|0|0|0|3675.8501|972.95|2018-01-03|2020-04-03
2025-01-05 13:51:16|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|163|2011-07-03|2025-01-03|3671.1599|24005|554%|1.3945061728395|162|9880.0133588358|9.587537037037|24.731|-31.47|2020-04-03|2020-03-03|0|0|0|0|0|0|27696.0996|3292.7|2024-09-03|2011-12-03
2025-01-05 13:51:17|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|169|2011-01-03|2025-01-03|8595.7002|57817|573%|1.225625|168|28598.419494268|7.1268392857143|12.805|-9.669|2022-07-03|2024-10-03|0|0|0|0|0|0|66438.7031|8104.6499|2024-09-03|2011-02-03
2025-01-05 13:51:17|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|163|2011-07-03|2025-01-03|1896.4301|11668.5|515%|1.2273888888889|162|5037.0315847572|6.7263333333333|12.283|-16.256|2022-07-03|2020-03-03|0|0|0|0|0|0|13057.5996|1670.3101|2024-09-03|2011-12-03
2025-01-05 13:51:19|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|169|2011-01-03|2025-01-03|4870.7002|28684.6992|489%|1.1628452380952|168|13114.935549764|6.9133630952381|14.218|-16.501|2013-04-03|2020-03-03|0|0|0|0|0|0|32841.1484|4374.2002|2024-09-03|2011-12-03
2025-01-05 13:51:19|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|236|2005-06-03|2025-01-03|3638.3999|50988.8008|1301%|1.5026638297872|235|20118.720571744|11.958680851064|44.535|-34.319|2009-05-03|2020-03-03|0|0|0|0|0|0|54467.3516|3314.55|2024-09-03|2009-03-03
2025-01-05 13:51:20|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|193|2009-01-03|2025-01-03|1772.2|23735.6992|1239%|1.62178125|192|10237.266403594|9.4033020833333|43.86|-31.321|2009-05-03|2020-03-03|0|0|0|0|0|0|25201.9492|1382.52|2024-09-03|2009-03-03
2025-01-05 13:51:21|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|169|2011-01-03|2025-01-03|4169.1001|6619|59%|0.81149404761905|168|3369.1988193128|14.986773809524|31.879|-31.905|2021-02-03|2020-03-03|0|0|0|0|0|0|8053.2998|1078.45|2024-06-03|2020-05-03
2025-01-05 13:51:21|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|169|2011-01-03|2025-01-03|6699|31697.5996|373%|1.0649821428571|168|15092.080774431|7.5801369047619|15.957|-27.162|2020-11-03|2020-03-03|0|0|0|0|0|0|33791.1484|5440.6001|2024-09-03|2011-12-03
2025-01-05 13:51:23|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|169|2011-01-03|2025-01-03|4689.7998|23263.5|396%|1.1001428571429|168|10686.777548886|8.2833511904762|29.967|-12.735|2020-04-03|2015-11-03|0|0|0|0|0|0|23907.9004|4274.25|2024-10-03|2011-02-03
2025-01-05 13:51:24|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|175|2010-07-03|2025-01-03|3432.55|8596.25|150%|0.72235057471264|174|3815.6388567243|9.0593218390805|21.18|-21.611|2014-05-03|2020-03-03|0|0|0|0|0|0|9704.2002|1829.8|2024-09-03|2013-08-03
2025-01-05 13:51:24|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|258|2003-08-03|2025-01-03|1505.63|43726.5508|2804%|1.5597431906615|257|12744.749655554|10.462564202335|23.799|-20.876|2009-07-03|2008-09-03|0|0|0|0|0|0|46088.8984|1314.26|2024-12-03|2003-08-03
2025-01-05 13:51:25|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|161|2011-09-03|2025-01-03|2348.6001|8283.75|253%|0.97904375|160|4003.8443982616|8.8750625|19.914|-23.887|2014-05-03|2020-03-03|0|0|0|0|0|0|9896.3496|1841.8|2024-09-03|2013-08-03
2025-01-05 13:51:25|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|163|2011-07-03|2025-01-03|3793.0601|8729.9502|130%|0.90174691358025|162|3881.8647947721|12.62024691358|24.84|-29.392|2020-11-03|2020-03-03|0|0|0|0|0|0|10322.0498|1450.4|2024-10-03|2016-02-03
2025-01-05 13:51:27|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|175|2010-07-03|2025-01-03|441.6|1045.1|137%|1.0406609195402|174|342.81714268276|14.750557471264|35.575|-37.444|2014-05-03|2020-03-03|0|0|0|0|0|0|1157.35|124.75|2024-06-03|2016-02-03
2025-01-05 13:51:28|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|169|2011-01-03|2025-01-03|8788|35894.0508|308%|1.0321904761905|168|15804.125751202|9.1564642857143|18.254|-18.51|2020-04-03|2020-03-03|0|0|0|0|0|0|45022.1484|6816.3501|2024-08-03|2012-06-03
2025-01-05 13:51:28|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|175|2010-07-03|2025-01-03|1425.49|1546.02|8%|0.20516091954023|174|1703.141605399|8.1398908045977|15.974|-19.905|2011-03-03|2020-03-03|0|0|0|0|0|0|2465.1699|780.21|2011-07-03|2020-03-03
2025-01-05 13:51:29|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|175|2010-07-03|2025-01-03|844.56|835.4|-1%|0.085511494252873|174|1070.7726858956|6.5304827586207|16.911|-12.569|2020-04-03|2018-10-03|0|0|0|0|0|0|1567.1801|719.63|2015-08-03|2011-08-03
2025-01-05 13:51:30|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|171|2010-10-03|2024-12-03|1231.47|902.29|-27%|0.090170588235294|170|1336.7589446843|10.744747058824|23.12|-18.542|2011-03-03|2011-09-03|0|0|0|0|0|0|2320.8401|635.41|2021-02-03|2020-03-03
2025-01-05 13:51:31|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|175|2010-07-03|2025-01-03|821.35|838.65|2%|0.16359770114943|174|712.94960135324|8.8301091954023|13.962|-17.257|2010-12-03|2020-03-03|0|0|0|0|0|0|966.14|349.01|2024-12-03|2020-03-03
2025-01-05 13:51:32|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|175|2010-07-03|2025-01-03|562.37|538.17|-4%|0.3267816091954|174|390.09194388253|12.219149425287|23.243|-25.872|2020-11-03|2020-03-03|0|0|0|0|0|0|888.26|127.02|2011-05-03|2020-03-03
2025-01-05 13:51:32|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|174|2010-07-03|2024-12-03|925.89|862.54|-7%|0.22235838150289|173|894.58465576172|10.77223699422|21.254|-20.894|2021-04-03|2022-06-03|0|0|0|0|0|0|1326.78|369.16|2011-07-03|2020-03-03
2025-01-05 13:51:33|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|175|2010-07-03|2025-01-03|531.26|255.98|-52%|-0.12222988505747|174|355.56491446359|11.161505747126|21.775|-20.547|2018-04-03|2018-10-03|0|0|0|0|0|0|810.13|114.68|2011-07-03|2020-03-03
2025-01-05 13:51:34|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|171|2010-11-03|2025-01-03|1289.01|2722.3301|111%|0.61151176470588|170|2162.3971989503|8.8835823529412|21.802|-14.545|2020-12-03|2022-06-03|0|0|0|0|0|0|4283.8999|915.59|2021-01-03|2011-08-03
2025-01-05 13:51:35|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|289|2001-01-03|2025-01-03|890.67|4010.6399|350%|0.62618402777778|288|1731.907541242|5.7941388888889|14.754|-13.443|2015-01-03|2008-06-03|0|0|0|0|0|0|4161.73|645.06|2024-06-03|2009-03-03
2025-01-05 13:51:36|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|289|2001-01-03|2025-01-03|2251.6001|1585.17|-30%|0.12456944444444|288|1171.4966096977|7.9960729166667|16.681|-36.213|2015-02-03|2017-11-03|0|0|0|0|0|0|2251.6001|524.77|2001-01-03|2013-06-03
2025-01-05 13:51:37|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|289|2001-01-03|2025-01-03|1251.37|2854.8899|128%|0.38937847222222|288|1707.7803471443|5.2069618055556|10.01|-15.984|2022-07-03|2002-07-03|0|0|0|0|0|0|3235.02|549.21|2022-01-03|2003-02-03
2025-01-05 13:51:37|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|289|2001-01-03|2025-01-03|1229.97|1145.21|-7%|0.16449305555556|288|936.55916893771|7.63940625|31.452|-17.912|2020-11-03|2020-02-03|0|0|0|0|0|0|1365.04|375.83|2001-05-03|2020-10-03
2025-01-05 13:51:38|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|289|2001-01-03|2025-01-03|1596.23|714.55|-55%|0.043784722222222|288|677.59418685543|8.4175208333333|29.582|-41.689|2009-04-03|2008-10-03|0|0|0|0|0|0|1596.23|194.17|2001-01-03|2009-03-03
2025-01-05 13:51:39|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|289|2001-01-03|2025-01-03|1174.77|1403.38|19%|0.35572916666667|288|1258.2933854364|9.1751076388889|43.349|-27.773|2010-09-03|2015-09-03|0|0|0|0|0|0|3165.73|335.88|2020-02-03|2008-10-03
2025-01-05 13:51:40|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|289|2001-01-03|2025-01-03|1582.5699|2465.71|56%|0.45440625|288|1355.9761246942|8.1107291666667|23.819|-26.984|2023-11-03|2001-09-03|0|0|0|0|0|0|3033.52|518.99|2021-08-03|2009-03-03
2025-01-05 13:51:41|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|289|2001-01-03|2025-01-03|3358.5701|10318.9502|207%|0.82367708333333|288|3162.5766399872|9.4886458333333|45.411|-38.413|2002-10-03|2002-09-03|0|0|0|0|0|0|13598.6299|394.68|2024-07-03|2009-03-03
2025-01-05 13:51:41|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|289|2001-01-03|2025-01-03|965.99|1206.1899|25%|0.40889236111111|288|1041.3810367782|9.6025069444444|21.334|-37.101|2009-05-03|2008-10-03|0|0|0|0|0|0|2322.1499|436.78|2008-05-03|2003-03-03
2025-01-05 13:51:42|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|217|2007-01-03|2025-01-03|3991.95|33596.9883|742%|2.0088842592593|216|9013.2115529144|14.266356481481|125.765|-42.145|2017-07-03|2014-06-03|0|0|0|0|0|0|40617.2383|1065.51|2024-03-03|2011-03-03
2025-01-05 13:51:44|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|265|2003-01-03|2025-01-03|1225|7928.6699|547%|1.2311628787879|264|4160.8082938716|9.0115151515151|169.731|-26.857|2016-01-03|2014-11-03|0|0|0|0|0|0|8796.2402|1000|2021-06-03|2003-01-03
2025-01-05 13:51:44|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|217|2007-01-03|2025-01-03|4554.7798|5552.1699|22%|0.62472222222222|216|4419.3010186402|9.6461296296296|107.101|-42.326|2016-01-03|2008-10-03|0|0|0|0|0|0|9482.2305|2209.26|2008-06-03|2015-12-03
2025-01-05 13:51:45|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|217|2007-01-03|2025-01-03|4546.71|4820.9399|6%|0.61309722222222|216|7090.7533380886|10.162726851852|27.491|-65.499|2008-02-03|2016-01-03|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-03|2020-03-03
2025-01-05 13:51:46|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|217|2007-01-03|2025-01-03|4554.1802|7650.9399|68%|0.55532407407407|216|7679.0656367007|7.3645787037037|33.234|-53.417|2016-11-03|2016-01-03|0|0|0|0|0|0|18340.8809|2954.3899|2015-04-03|2008-10-03
2025-01-05 13:51:46|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|109|2016-01-03|2025-01-03|4479.3999|8310.2402|86%|0.75551851851852|108|7875.086604967|7.738462962963|19.929|-17.215|2016-11-03|2016-09-03|0|0|0|0|0|0|12121.8398|3780.95|2020-11-03|2016-09-03
2025-01-05 13:51:48|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|217|2007-01-03|2025-01-03|4706.46|5896.98|25%|0.38740740740741|216|5942.2654674899|8.2275601851852|18.109|-54.062|2016-11-03|2016-01-03|0|0|0|0|0|0|13313.4102|3172.6101|2014-09-03|2008-10-03
2025-01-05 13:51:48|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|217|2007-01-03|2025-01-03|4778.1099|5299.73|11%|0.35114814814815|216|5709.4367709533|8.4696481481481|26.189|-37.495|2016-11-03|2008-10-03|0|0|0|0|0|0|10035.6396|2565.96|2008-06-03|2009-03-03
2025-01-05 13:51:49|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|268|2002-10-03|2025-01-03|7877.77|12363.8096|57%|0.64704868913858|267|14799.229832891|8.6292172284644|25.795|-71.278|2009-04-03|2016-01-03|0|0|0|0|0|0|49896.8516|3959.3301|2006-02-03|2016-09-03
2025-01-05 13:51:49|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|109|2016-01-03|2025-01-03|4973.73|7713.79|55%|0.74183333333333|108|5418.5654968822|9.2327314814815|29.179|-17.792|2020-11-03|2020-10-03|0|0|0|0|0|0|8863.5195|2531.8701|2022-05-03|2020-03-03
2025-01-05 13:51:50|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|240|2005-02-03|2025-01-03|1098.47|10790.6299|882%|1.8456861924686|239|3409.5845794678|11.597205020921|207.255|-37.988|2016-01-03|2008-10-03|0|0|0|0|0|0|12103.1797|471.51|2024-05-03|2008-11-03
2025-01-05 13:51:52|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|109|2016-01-03|2025-01-03|4049.8501|11906.7695|194%|1.1910092592593|108|6893.1591572893|7.6778888888889|18.883|-13.514|2023-03-03|2023-08-03|0|0|0|0|0|0|14434.75|2981.77|2024-02-03|2020-03-03
2025-01-05 13:51:52|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|109|2016-01-03|2025-01-03|3799.51|4845.4399|28%|0.59743518518519|108|4465.2271403741|10.742240740741|49.803|-21.212|2023-05-03|2022-06-03|0|0|0|0|0|0|8100.27|2773.0901|2021-07-03|2022-12-03
2025-01-05 13:51:53|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|217|2007-01-03|2025-01-03|4761.9199|15871.7197|233%|0.99204166666667|216|6120.5601756012|9.8155231481481|27.528|-45.612|2020-11-03|2016-01-03|0|0|0|0|0|0|16100.1602|2806.8|2024-12-03|2020-03-03
2025-01-05 13:51:53|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|109|2016-01-03|2025-01-03|5001.96|4939.1899|-1%|0.19337962962963|108|4417.4728488747|8.0991944444444|17.852|-20.082|2023-07-03|2020-03-03|0|0|0|0|0|0|6230.4902|3179.29|2024-03-03|2020-03-03
2025-01-05 13:51:54|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|217|2007-01-03|2025-01-03|4243.5498|7125.0498|68%|0.64356481481481|216|4904.5712406844|9.3755|28.395|-53.824|2016-11-03|2016-01-03|0|0|0|0|0|0|10857.4004|2236.52|2015-05-03|2011-08-03
2025-01-05 13:51:55|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|268|2002-10-03|2025-01-03|3152.6599|5460.4302|73%|0.44168539325843|267|5688.5401319817|8.1319962546816|24.366|-23.093|2005-05-03|2006-04-03|0|0|0|0|0|0|13487.6699|2756.25|2006-02-03|2009-03-03
2025-01-05 13:51:56|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|217|2007-01-03|2025-01-03|4433.1602|3717.3201|-16%|0.23092592592593|216|4014.2171490225|8.7272083333333|21.532|-38.626|2012-03-03|2016-01-03|0|0|0|0|0|0|8773.9199|2260.1001|2015-03-03|2011-08-03
2025-01-05 13:51:57|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|217|2007-01-03|2025-01-03|5304.5898|3168.8301|-40%|0.63978703703704|216|3873.5615268127|8.2666898148148|136.431|-57.161|2016-11-03|2016-09-03|0|0|0|0|0|0|7454.9502|1722.8|2017-02-03|2011-03-03
2025-01-05 13:51:57|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|217|2007-01-03|2025-01-03|4754.3701|13615.3096|186%|0.79082407407407|216|5580.9589945006|10.114148148148|19.188|-47.434|2015-02-03|2016-01-03|0|0|0|0|0|0|16620.3105|2151.0381|2024-09-03|2024-09-03
2025-01-05 13:51:58|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|216|2007-02-03|2025-01-03|816.2|1730.8199|112%|0.47955813953488|215|1200.2747217814|5.2846930232558|20.729|-17.095|2008-04-03|2008-10-03|0|0|0|0|0|0|1825.4301|554.79|2022-02-03|2008-10-03
2025-01-05 13:51:59|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|221|2006-09-03|2025-01-03|403.25|8979.0996|2127%|1.6494772727273|220|3851.3680495871|5.3864136363636|34.862|-21.881|2011-07-03|2008-09-03|0|0|0|0|0|0|9499.5098|385.09|2024-09-03|2008-10-03
2025-01-05 13:52:00|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|55|2020-07-03|2025-01-03|985.21|1107.03|12%|0.4347962962963|54|1294.3310924183|10.034425925926|13.776|-12.786|2020-11-03|2022-06-03|0|0|0|0|0|0|1773.72|978.77|2021-04-03|2020-07-03
2025-01-05 13:52:00|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|54|2020-08-03|2025-01-03|1131.99|1244.1801|10%|0.41350943396226|53|1022.9385138618|8.984679245283|24.754|-13.279|2024-05-03|2021-09-03|0|0|0|0|0|0|1292.74|783.58|2024-09-03|2022-09-03
2025-01-05 13:52:01|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|217|2006-12-03|2024-12-03|2122.3501|8875.0898|318%|0.97561111111111|216|3964.4014240036|8.4503194444444|30.262|-28.165|2020-04-03|2021-11-03|0|0|0|0|0|0|14315.6201|760.72|2021-04-03|2011-09-03
2025-01-05 13:52:02|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|55|2020-07-03|2025-01-03|989.29|1447.98|46%|0.79877777777778|54|1180.0498246626|6.715462962963|8.779|-9.283|2022-04-03|2020-10-03|0|0|0|0|0|0|1584.27|914.24|2024-09-03|2022-03-03
2025-01-05 13:52:03|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|41|2020-12-03|2025-01-03|1055|1227.04|16%|0.620625|40|1016.1965882836|11.27485|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1291.91|625|2024-10-03|2022-06-03
2025-01-05 13:52:04|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|216|2007-01-03|2024-12-03|1076.71|5868.1201|445%|0.97466976744186|215|2340.0199081986|5.8618837209302|33.899|-21.211|2009-04-03|2008-10-03|0|0|0|0|0|0|6192.6201|426.65|2024-09-03|2009-01-03
2025-01-05 13:52:05|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|40|2020-12-03|2024-12-03|1055|1293.0699|23%|0.77851282051282|39|1040.1887451172|11.539051282051|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1396.8199|625|2024-10-03|2022-06-03
2025-01-05 13:52:05|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|216|2007-02-03|2025-01-03|1022.73|4610.2002|351%|0.81699069767442|215|2166.3393543385|5.4964651162791|13.946|-12.452|2020-04-03|2022-01-03|0|0|0|0|0|0|5041.29|670.76|2024-08-03|2009-03-03
2025-01-05 13:52:06|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|221|2006-09-03|2025-01-03|1321.51|7638.0098|478%|0.92040909090909|220|2899.8227594298|4.6970136363636|18.811|-11.161|2020-04-03|2020-10-03|0|0|0|0|0|0|8439.4902|730.23|2024-08-03|2008-03-03
2025-01-05 13:52:07|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|220|2006-09-03|2024-12-03|1176.87|2391.1699|103%|0.58649315068493|219|1411.5169111772|7.2806164383562|28.447|-22.606|2008-04-03|2007-10-03|0|0|0|0|0|0|3663.03|563.71|2021-09-03|2008-10-03
2025-01-05 13:52:08|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|215|2007-02-03|2024-12-03|1197.53|2734.24|128%|0.71076168224299|214|1234.4755368255|7.1065887850467|31.811|-26.616|2008-04-03|2016-10-03|0|0|0|0|0|0|2930.1799|568.61|2024-06-03|2008-10-03
2025-01-05 13:52:09|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|221|2006-09-03|2025-01-03|670.47|4638.25|592%|1.1472954545455|220|2470.8506341304|6.8973954545455|28.792|-25.977|2008-12-03|2022-06-03|0|0|0|0|0|0|7534.02|382.19|2021-11-03|2008-11-03
2025-01-05 13:52:09|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|425|1989-09-03|2025-01-03|92.57|346.58|274%|0.46102594339623|424|156.66630606259|5.9398844339623|31.873|-15.939|2002-10-03|2002-04-03|0|0|0|0|0|0|360.63|76.6|2024-12-03|2002-07-03
2025-01-05 13:52:10|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|425|1989-09-03|2025-01-03|75.86|1851.8101|2341%|0.89821933962264|424|454.99389259787|5.8577877358491|20.514|-19.268|2020-04-03|2008-10-03|0|0|0|0|0|0|1964.52|124.37|2024-12-03|2009-03-03
2025-01-05 13:52:12|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|425|1989-09-03|2025-01-03|58.94|850.85|1344%|0.70280424528302|424|342.21254114488|3.6604787735849|15.303|-11.883|1991-12-03|1998-08-03|0|0|0|0|0|0|903.36|171.55|2024-09-03|2000-03-03
2025-01-05 13:52:12|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|425|1989-09-03|2025-01-03|82.42|667.6|710%|0.69627830188679|424|354.88379294003|7.2138278301887|29.655|-34.969|2020-04-03|2020-03-03|0|0|0|0|0|0|756.56|161.42|2024-04-03|2002-07-03
2025-01-05 13:52:13|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|425|1989-09-03|2025-01-03|82.76|809.11|878%|0.73179952830189|424|318.39785606833|6.4512051886792|22.175|-26.548|2009-04-03|2009-01-03|0|0|0|0|0|0|857.11|78.47|2024-11-03|2009-03-03
2025-01-05 13:52:14|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|425|1989-09-03|2025-01-03|68.33|1620.8199|2272%|0.84535141509434|424|562.17305854349|6.7410377358491|16.023|-12.842|1991-12-03|2009-02-03|0|0|0|0|0|0|1836.4399|250.65|2024-09-03|2009-03-03
2025-01-05 13:52:14|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|425|1989-09-03|2025-01-03|75.28|1123.87|1393%|0.77120047169811|424|365.3880187719|5.5597311320755|17.724|-19.287|2009-04-03|2020-03-03|0|0|0|0|0|0|1219.1801|130.46|2024-11-03|2009-03-03
2025-01-05 13:52:16|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|425|1989-09-03|2025-01-03|70.68|4674.7998|6514%|1.230391509434|424|769.03336581959|6.6342452830189|22.291|-28.013|2002-10-03|2001-02-03|0|0|0|0|0|0|4797.2998|170.77|2024-12-03|2002-10-03
2025-01-05 13:52:17|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|425|1989-09-03|2025-01-03|78.8|523.89|565%|0.61004009433962|424|231.74016926485|6.2469622641509|24.048|-22.177|1999-04-03|2008-10-03|0|0|0|0|0|0|618.33|101.8|2024-10-03|2002-10-03
2025-01-05 13:52:17|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|280|2001-10-03|2025-01-03|92.68|255.09|175%|0.56410394265233|279|168.93594790867|9.2867419354839|34.772|-32.086|2009-04-03|2008-10-03|0|0|0|0|0|0|326.97|40.47|2021-12-03|2009-03-03
2025-01-05 13:52:18|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|425|1989-09-03|2025-01-03|95.71|392.03|310%|0.42906603773585|424|190.43075504079|5.0826698113208|13.19|-14.146|2000-08-03|2002-07-03|0|0|0|0|0|0|421.57|75.84|2024-11-03|2002-10-03
2025-01-05 13:52:18|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|156|2012-02-03|2025-01-03|6298.4131|49402.4414|684%|1.5023290322581|155|22079.338726337|9.7724|18.973|-14.042|2021-11-03|2020-03-03|0|0|0|0|0|0|50485.9492|5990.064|2024-12-03|2012-02-03
2025-01-05 13:52:20|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|119|2012-02-03|2025-01-03|3025.8469|24526.6504|711%|2.9469322033898|118|15125.332866252|18.049084745763|99.287|-27.818|2015-06-03|2019-03-03|0|0|0|0|0|0|49534.75|2523.7471|2022-09-03|2012-07-03
2025-01-05 13:52:21|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|324|1998-02-03|2025-01-03|4965.5801|20765.9102|318%|0.65420123839009|323|9994.1336428795|7.5354551083591|26.852|-40.8|1998-10-03|1998-08-03|0|0|0|0|0|0|21734.6895|2721.0601|2024-09-03|2003-03-03
2025-01-05 13:52:21|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|190|2009-04-03|2025-01-03|2814.5901|12792.2402|354%|1.0060740740741|189|7192.6577019942|11.894846560847|19.495|-34.511|2020-11-03|2020-03-03|0|0|0|0|0|0|13613.3701|137.35|2024-09-03|2018-03-03
2025-01-05 13:52:22|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|156|2012-02-03|2025-01-03|24526.3906|52655.8203|115%|0.64293548387097|155|38360.572503506|9.3222193548387|17.037|-29.715|2020-11-03|2020-03-03|0|0|0|0|0|0|180563.1563|17437|2018-01-03|2021-03-03
2025-01-05 13:52:23|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|156|2012-02-03|2025-01-03|3810.24|5317.2998|40%|0.38922580645161|155|6267.8350830078|9.4346774193548|15.672|-26.795|2021-09-03|2018-09-03|0|0|0|0|0|0|11674.3496|3144.6101|2015-03-03|2020-03-03
2025-01-05 13:52:24|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|356|1995-06-03|2025-01-03|5741.6099|118697.3594|1967%|0.99311267605634|355|38978.867940496|5.9568985915493|15.067|-27.223|2022-11-03|1998-08-03|0|0|0|0|0|0|123245.7578|4608.29|2024-12-03|2003-03-03
2025-01-05 13:52:25|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|151|2012-06-03|2024-12-03|29580.8203|51674.8789|75%|0.68821333333333|150|40999.203655319|12.906006666667|37.881|-25.636|2022-11-03|2018-03-03|0|0|0|0|0|0|71299.1484|18309.6797|2015-08-03|2022-03-03
2025-01-05 13:52:25|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|355|1995-06-03|2024-12-03|3922.21|47413.5195|1109%|1.0696920903955|354|26322.575056393|10.292807909605|31.974|-23.504|1999-04-03|2008-09-03|0|0|0|0|0|0|82120.9063|5561.4102|2022-03-03|2000-04-03
2025-01-05 13:52:26|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|323|1998-02-03|2024-12-03|4869.6499|52696.8086|982%|1.0611739130435|322|39374.783596169|10.304972049689|34.077|-22.593|1999-04-03|2008-09-03|0|0|0|0|0|0|92502.1484|8280.9502|2022-03-03|2000-04-03
2025-01-05 13:52:27|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|151|2012-06-03|2024-12-03|26208.3105|38650.8281|47%|0.51517333333333|150|33309.571722372|11.465893333333|22.892|-16.578|2020-04-03|2022-06-03|0|0|0|0|0|0|66133.2109|15227.7197|2022-03-03|2016-01-03
2025-01-05 13:52:28|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|46|2021-03-03|2024-12-03|1004.77|1366.14|36%|0.80548888888889|45|1125.3095636782|7.3534888888889|9.842|-11.58|2021-04-03|2022-06-03|0|0|0|0|0|0|1440.63|922.92|2024-09-03|2022-09-03
2025-01-05 13:52:29|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|274|2002-03-03|2024-12-03|100.17|396.42|296%|0.66099633699634|273|373.41313886991|7.2932271062271|18.189|-37.51|2008-07-03|2020-03-03|0|0|0|0|0|0|698.03|98.86|2018-01-03|2002-04-03
2025-01-05 13:52:29|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|267|2002-11-03|2025-01-03|127.52|93.35|-27%|1.2833496240601|266|87.304523996646|6.4072443609023|102.427|-36.103|2008-09-03|2020-04-03|0|0|0|0|0|0|214|36.62|2008-11-03|2020-09-03
2025-01-05 13:52:30|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|230|2005-12-03|2025-01-03|100|791.73|692%|0.91414847161572|229|381.65413012297|2.2349519650655|3.78|-7.406|2021-04-03|2023-11-03|0|0|0|0|0|0|791.93|94.42|2025-01-03|2006-09-03
2025-01-05 13:52:31|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|217|2007-01-03|2025-01-03|13.84|20.87|51%|0.6467962962963|216|23.622258146787|17.584069444444|55.858|-18.104|2008-10-03|2020-11-03|0|0|0|0|0|0|87.35|13.77|2022-05-03|2007-02-03
2025-01-05 13:52:32|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|205|2008-01-03|2025-01-03|22.83|19.82|-13%|0.7249362745098|204|22.897951247052|14.351098039216|63.914|-24.286|2020-03-03|2020-11-03|0|0|0|0|0|0|67.18|13.53|2020-03-03|2017-07-03
2025-01-05 13:52:33|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|32|2022-05-03|2024-12-03|22.55|13.67|-39%|4.3002903225806|31|16.169687449932|94.28235483871|75.218|-55.047|2024-04-03|2024-11-03|0|0|0|0|0|0|48.84|5.02|2024-08-03|2024-12-03
2025-01-05 13:52:34|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|150|2012-02-03|2025-01-03|16.85|13.44|-20%|5.850033557047|149|17.355800088247|62.215295302013|164.855|-58.196|2015-08-03|2024-11-03|0|0|0|0|0|0|111.68|6.69|2020-03-03|2017-11-03
2025-01-05 13:52:34|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|226|2006-03-03|2024-12-03|37.35|104.33|179%|1.54012|225|91.399601826626|29.141066666667|64.203|-29.182|2006-04-03|2024-11-03|0|0|0|0|0|0|212.22|15.71|2015-08-03|2006-03-03
2025-01-05 13:52:35|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|236|2005-05-03|2024-12-03|12.42|14.96|20%|2.4901574468085|235|18.101991507967|66.013114893617|137.716|-36.994|2020-02-03|2023-06-03|0|0|0|0|0|0|80.24|1.31|2008-10-03|2024-11-03
2025-01-05 13:52:36|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|288|2001-02-03|2025-01-03|63.65|19.12|-70%|1.4679163763066|287|24.626249988874|35.564209059233|105.072|-35.927|2015-08-03|2011-10-03|0|0|0|0|0|0|86.52|5.85|2008-10-03|2023-01-03
2025-01-05 13:52:37|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|302|1999-12-03|2025-01-03|31.1|16.9253|-46%|1.8038803986711|301|23.241580419983|36.928518272425|146.219|-40.299|2020-02-03|2015-07-03|0|0|0|0|0|0|95.0212|10.3959|2020-03-03|2017-12-03
2025-01-05 13:52:38|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|324|1998-01-03|2024-12-03|27.91|21.79|-22%|1.8220897832817|323|24.242314688953|19.309860681115|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2025-01-05 13:52:39|MONTHLY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|274|2002-04-03|2025-01-03|14.3|1.34|-91%|1.5052673992674|273|5.9075828431732|31.105021978022|312.157|-39.024|2021-02-03|2012-07-03|0|0|0|0|0|0|48|0.5|2003-12-03|2008-10-03
2025-01-05 13:52:39|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|203|2008-03-03|2025-01-03|35.14|13.54|-61%|1.8061584158416|202|20.05103442939|47.343168316832|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2025-01-05 13:52:41|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|167|2011-03-03|2025-01-03|23.08|15.88|-31%|1.6189277108434|166|22.927604760952|52.758620481928|87.734|-35.858|2020-02-03|2024-11-03|0|0|0|0|0|0|192.46|2.38|2020-03-03|2020-01-03
2025-01-05 13:52:42|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|215|2007-02-03|2024-12-03|21.6|16.64|-23%|0.59697663551402|214|21.386046493885|4.6134252336449|76.665|-22.265|2020-03-03|2019-02-03|0|0|0|0|0|0|52.14|12.7|2008-10-03|2014-06-03
2025-01-05 13:52:42|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|67|2019-07-03|2025-01-03|12.37|11.95|-3%|2.3211515151515|66|17.723880710886|51.78696969697|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|6.65|2020-03-03|2024-06-03
2025-01-05 13:52:43|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|189|2009-04-03|2024-12-03|34.57|20.88|-40%|1.3815957446809|188|18.034232835921|32.723154255319|82.295|-37.158|2018-10-03|2020-04-03|0|0|0|0|0|0|71.75|9.7|2020-03-03|2017-02-03
2025-01-05 13:52:44|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|288|2001-01-03|2024-12-03|27.61|21.53|-22%|1.8144006968641|287|22.973368108273|20.330644599303|74.588|-34.654|2015-04-03|2020-04-03|0|0|0|0|0|0|79.95|11.27|2008-10-03|2014-06-03
2025-01-05 13:52:45|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|74|2018-12-03|2025-01-03|26.74|25.14|-6%|1.9623561643836|73|26.526486525664|33.228136986301|83.128|-34.54|2021-07-03|2020-04-03|0|0|0|0|0|0|78.06|14.05|2020-03-03|2019-12-03
2025-01-05 13:52:46|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|205|2008-01-03|2025-01-03|39.728|10.795|-73%|1.1736323529412|204|17.348453610118|28.68912745098|85.409|-33.465|2008-09-03|2022-03-03|0|0|0|0|0|0|55.826|6.934|2020-03-03|2018-06-03
2025-01-05 13:52:47|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|158|2010-10-03|2025-01-03|16.86|11.32|-33%|1.3594585987261|157|15.239620244956|56.355426751592|77.964|-43.652|2015-08-03|2024-05-03|0|0|0|0|0|0|39.67|3.64|2011-10-03|2016-12-03
2025-01-05 13:52:47|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|198|2008-08-03|2025-01-03|11.19|10.16|-9%|1.3376903553299|197|9.7934343983429|46.217908629442|68.172|-29.561|2020-02-03|2021-12-03|0|0|0|0|0|0|32.61|2.55|2010-05-03|2024-03-03
2025-01-05 13:52:48|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|66|2019-07-03|2024-12-03|1.24|2.94|137%|6.7157538461538|65|2.8839393926389|55.645276923077|249.265|-48.406|2022-06-03|2020-05-03|0|0|0|0|0|0|11.17|1.13|2023-04-03|2021-06-03
2025-01-05 13:52:50|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|213|2007-05-03|2025-01-03|28.44|29.98|5%|2.2155377358491|212|38.477934371698|36.429806603774|232.78|-43.347|2020-03-03|2021-12-03|0|0|0|0|0|0|517.19|5.93|2020-04-03|2018-11-03
2025-01-05 13:52:50|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|200|2008-06-03|2025-01-03|26.92|14.49|-46%|1.0498090452261|199|18.459650030136|41.007834170854|78.736|-26.512|2008-09-03|2009-06-03|0|0|0|0|0|0|71.96|7.29|2008-10-03|2018-06-03
2025-01-05 13:52:51|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|69|2019-03-03|2024-11-03|50.3248|66.4081|32%|2.1466029411765|68|74.605961564658|30.595647058824|63.311|-28.432|2020-03-03|2022-12-03|0|0|0|0|0|0|170.5505|34.4723|2020-03-03|2023-08-03
2025-01-05 13:52:52|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|152|2012-03-03|2025-01-03|54.03|12.66|-77%|1.2580662251656|151|38.223223830524|37.864443708609|84.508|-42.008|2018-10-03|2020-11-03|0|0|0|0|0|0|144.77|2.24|2023-09-03|2023-09-03
2025-01-05 13:52:52|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|128|2014-06-03|2025-01-03|22.61|11.48|-49%|9.1522755905512|127|31.792734391987|22.028007874016|225.565|-58.932|2018-10-03|2017-09-03|0|0|0|0|0|0|200.54|1.64|2023-09-03|2024-09-03
2025-01-05 13:52:54|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|125|2014-08-03|2024-12-03|49.75|14.33|-71%|0.062540322580645|124|39.143839912415|12.759887096774|50|-29.904|2018-10-03|2020-08-03|0|0|0|0|0|0|106.68|2.51|2024-08-03|2024-09-03
2025-03-16 21:34:57|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1828|1990-03-11|2025-03-16|3.6731|3.6727|-0%|1.6420361247947E-6|1827|3.6728058600843|0.035747673782156|0.449|-0.27|2007-12-09|2007-12-02|5|1828|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2025-03-16 21:34:59|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1547|1994-09-11|2025-03-23|100|91.0506|-9%|0.0082833117723157|1546|112.21924650245|1.5818421733506|25.877|-20.419|1997-12-07|1997-11-30|5|1547|0|0|0|0|177|87.88|1997-06-08|2024-10-06
2025-03-16 21:35:00|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1245|2001-05-13|2025-03-16|549.59|391.74|-29%|-0.022729099678457|1244|442.90314144763|1.0058408360129|17.157|-5.738|2009-03-08|2022-03-20|5|1245|0|0|0|0|582.36|382|2002-06-09|2023-06-11
2025-03-16 21:35:01|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1556|1994-12-18|2025-03-16|0.494|921.12|186362%|4.0748372990354|1555|187.89371306272|0.57610546623794|3250|-99.678|1996-07-28|1995-07-02|5|1556|0|0|0|0|966.2805|212.61|2024-10-06|2018-04-01
2025-03-16 21:35:02|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1792|1990-11-25|2025-03-23|0.5205|1067.9529|205078%|0.47772808486879|1791|56.188275066554|1.204009491904|120.25|-8.413|2023-12-17|2018-10-07|5|1792|0|0|0|0|1068.0167|20.0775|2025-03-23|2018-04-22
2025-03-16 21:35:03|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2568|1976-01-11|2025-03-23|0.7944|1.5811|99%|0.038643552785353|2567|1.2900186186407|1.2366517335411|21.946|-6.664|1976-12-05|2008-11-02|5|2568|0|0|0|0|2.0939|1.2486|2001-04-08|2021-02-28
2025-03-16 21:35:05|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|1002|2006-01-08|2025-03-16|0.9187|1.7|85%|0.077036963036963|1001|1.2464642760283|0.45657042957043|48.648|-9.924|2015-12-27|2017-02-12|5|1002|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2025-03-16 21:35:06|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1485|1996-10-13|2025-03-23|42.45|121.2177|186%|0.072567385444744|1484|72.755856747097|0.55102358490566|9.367|-5.129|2022-09-18|2006-09-17|5|1485|0|0|0|0|121.995|82.83|2025-01-12|2018-04-08
2025-03-16 21:35:07|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1652|1993-08-01|2025-03-23|0.0273|1.7906|6459%|0.31172016959419|1651|1.5112821958377|2.6602792247123|111.957|-21.492|1997-02-02|1996-12-22|5|1652|0|0|0|0|3.19|1.5675|1997-02-16|2018-04-01
2025-03-16 21:35:08|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1805|1990-08-19|2025-03-16|0.377|0.377|0%|7.2062084257206E-6|1804|0.37699287776472|0.15294955654102|0.584|-0.398|2020-04-19|2020-04-26|5|1805|0|0|0|0|0.3851|0.376|2000-11-26|2024-03-24
2025-03-16 21:35:09|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1593|1994-09-11|2025-03-16|1.4989|1.3339|-11%|-0.0030917085427136|1592|1.467926930124|0.34114510050251|11.649|-10.921|1998-02-15|1998-02-22|5|1593|0|0|0|0|1.8828|1.2787|1998-08-09|2024-09-29
2025-03-16 21:35:11|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1534|1994-09-11|2025-03-23|4.67|6.894|48%|0.026204827136334|1533|6.7400141732167|0.34042139595564|9.215|-7.862|2001-01-14|2001-01-07|5|1534|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2025-03-16 21:35:12|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1785|1991-01-06|2025-03-16|0.0001|5.7431|5743000%|0.68000896860987|1784|2.4840063304296|3.1348632286996|100|-12.23|1991-08-18|1999-02-07|5|1785|0|0|0|0|6.3144|3.2638|2024-12-22|2018-03-25
2025-03-16 21:35:13|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1085|2004-06-13|2025-03-23|4.7733|13.5921|185%|0.10710424354244|1084|9.0997864569387|2.9655267527675|13.932|-5.671|2005-06-05|2009-05-03|5|1085|0|0|0|0|14.2963|9.434|2024-04-28|2018-04-01
2025-03-16 21:35:14|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2255|1982-01-10|2025-03-23|1.1863|1.4373|21%|0.013226708074534|2254|1.2739950341026|1.3467928127773|8.359|-5.095|2008-10-12|2008-11-02|5|2255|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2025-03-16 21:35:15|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2568|1976-01-11|2025-03-23|2.606|0.8852|-66%|-0.029452278924815|2567|1.4011994558285|1.7583965718738|12.115|-15.451|2011-09-11|2015-01-18|5|2568|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2025-03-16 21:35:17|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1791|1990-11-25|2025-03-16|329.75|930.29|182%|0.068967597765363|1790|580.38766135296|2.0165446927374|12.055|-6.123|2008-10-12|2009-02-15|5|1791|0|0|0|0|1061.625|593.455|2022-07-17|2018-04-22
2025-03-16 21:35:18|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|755|2010-10-03|2025-03-16|6.615|7.2373|9%|0.013523872679045|754|6.6305406652539|0.82931167108753|3.814|-2.475|2015-08-16|2022-12-04|5|755|0|0|0|0|7.3753|6.2358|2022-10-30|2018-04-01
2025-03-16 21:35:19|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2305|1981-01-04|2025-03-16|1.5341|7.2387|372%|0.074544270833333|2304|6.2627122318926|0.22209375|50.1|-3.169|1994-01-09|1984-10-28|5|2305|0|0|0|0|8.7189|6.2437|1994-03-06|2018-04-01
2025-03-16 21:35:20|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1846|1989-11-12|2025-03-23|481.37|4115.4497|755%|0.12884173441734|1845|2221.4203911613|1.833498102981|13.45|-7.935|2008-06-29|2008-07-06|5|1846|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2025-03-16 21:35:21|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1594|1994-09-11|2025-03-23|157.25|498.4207|217%|0.075418706842436|1593|459.39919770168|0.81272065285625|9.163|-4.555|2014-03-09|1997-07-20|5|1594|0|0|0|0|696.38|498.4207|2022-06-26|2025-03-23
2025-03-16 21:35:24|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1504|1994-10-09|2025-03-09|1|24|2300%|2.7362860944777|1503|5.0244621697496|0.036059214903526|2300|-95.238|2021-01-03|1999-07-25|5|1504|0|0|0|0|24.3429|1|2023-07-30|2018-03-25
2025-03-16 21:35:25|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1665|1993-04-25|2025-03-16|28.475|22.9985|-19%|-0.00052103365384614|1664|25.063667562559|2.3946610576923|8.551|-6.549|1997-06-01|2009-03-15|5|1665|0|0|0|0|42.615|20.341|2000-10-22|2018-04-22
2025-03-16 21:35:26|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2567|1976-01-11|2025-03-16|6.158|6.8586|11%|0.013526500389712|2566|6.646618036152|1.5603854247857|6.662|-5.45|1978-11-05|1985-09-29|5|2567|0|0|0|0|12.16|5.9662|1985-03-10|2018-04-01
2025-03-16 21:35:28|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1592|1994-09-25|2025-03-23|13.43|62.7329|367%|0.11505719673162|1591|35.954617098348|1.005153362665|22.955|-18.156|2004-01-25|2004-10-03|5|1592|0|0|0|0|63|8|2025-03-09|2024-01-07
2025-03-16 21:35:29|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1731|1991-10-27|2025-03-23|22.812|133.1151|484%|0.11050520231214|1730|82.595459067016|2.0524861271676|40.114|-5.929|1994-04-17|1992-07-26|5|1731|0|0|0|0|147.3257|113.3951|2022-07-10|2018-04-01
2025-03-16 21:35:31|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1731|1991-10-27|2025-03-23|22.812|133.1151|484%|0.11050520231214|1730|82.595459067016|2.0524861271676|40.114|-5.929|1994-04-17|1992-07-26|5|1731|0|0|0|0|147.3257|113.3951|2022-07-10|2018-04-01
2025-03-16 21:35:32|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1767|1990-06-03|2025-03-23|2.6892|50.6654|1784%|0.19241789354473|1766|9.4689020642333|0.95023329558324|81.871|-10.284|2016-11-13|2017-02-26|5|1767|0|0|0|0|51.175|15.5025|2025-01-05|2020-03-08
2025-03-16 21:35:33|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1721|1992-02-09|2025-03-23|2.02|131.0374|6387%|0.29216395348837|1720|19.47302128159|0.72375290697674|141.379|-26|1992-10-25|1996-04-07|5|1721|0|0|0|0|131.5621|27.3303|2025-03-16|2018-05-27
2025-03-16 21:35:35|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2568|1976-01-11|2025-03-23|0.806|0.9191|14%|0.014035449941566|2567|0.87167514215377|1.1158874172185|6.285|-5.877|1978-11-05|1985-09-29|5|2568|0|0|0|0|1.5184|0.8015|1985-03-10|2018-04-01
2025-03-16 21:35:36|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2568|1976-01-11|2025-03-23|0.4924|0.7738|57%|0.026913128165173|2567|0.63602245087239|0.99049162446435|10.948|-7.443|1992-09-20|1985-03-24|5|2568|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2025-03-16 21:35:39|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1242|2001-05-13|2025-03-16|2.06|2.772|35%|0.031851732473811|1241|2.1847630444548|1.0697856567284|14.306|-8.777|2008-11-16|2004-03-07|5|1242|0|0|0|0|3.5471|2.384|2020-03-29|2018-04-08
2025-03-16 21:35:40|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1729|1992-02-09|2025-03-23|0.0337|15.4635|45786%|0.37891956018519|1728|2.7957085891136|2.2623969907407|22.748|-29.845|2022-10-23|2022-12-18|5|1729|0|0|0|0|16.4|4.395|2024-11-17|2018-04-01
2025-03-16 21:35:41|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1786|1989-11-12|2025-03-23|2.923|7.6915|163%|0.058989915966386|1785|7.1392540730127|0.28428683473389|20.732|-8.187|1989-11-19|2000-07-16|5|1786|0|0|0|0|8.3715|7.3635|2010-01-17|2018-04-01
2025-03-16 21:35:43|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2515|1977-01-09|2025-03-16|4.654|7.7729|67%|0.02129753381066|2514|7.4432681466666|0.077694112967383|9.023|-6.322|1983-09-25|1983-10-02|5|2515|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2025-03-16 21:35:44|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|723|2009-05-24|2025-03-23|18.553|25.5143|38%|0.045425207756233|722|22.669617152973|0.95515927977839|5.449|-4.189|2014-05-18|2014-08-17|5|723|0|0|0|0|25.8|23.59|2025-03-16|2018-03-25
2025-03-16 21:35:46|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9642|2000-10-29|2018-04-01
2025-03-16 21:35:47|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1657|1993-06-20|2025-03-16|90.6|367.04|305%|0.10026630434783|1656|238.05411001423|2.7543617149758|10.025|-7.716|2008-10-26|2008-11-02|5|1657|0|0|0|0|450.17|249.9|2022-10-16|2018-04-22
2025-03-16 21:35:49|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1889|1988-01-03|2025-03-16|1650|16345.0996|891%|0.16233103813559|1888|9027.0412911718|1.9648956567797|77.485|-33.773|1998-01-25|1998-02-01|5|1889|0|0|0|0|17100|13570|1998-06-21|2020-01-26
2025-03-16 21:35:50|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1822|1977-11-06|2025-03-16|0.0015|3.6468|243020%|30.438365183965|1821|3.4685422590501|1.5038616144975|55267.347|-5.882|1992-12-27|1978-03-26|5|1822|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2025-03-16 21:35:51|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2567|1976-01-11|2025-03-16|8.93|86.946|874%|0.093290724863601|2566|39.355885378061|0.79848129384256|23.13|-5.117|1991-07-07|1996-03-03|5|2567|0|0|0|0|87.997|64.727|2025-02-16|2018-04-01
2025-03-16 21:35:53|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1582|1994-11-27|2025-03-23|0.56|1306.9352|233281%|320.23787792536|1581|879.91893576306|0.24633080328906|506351.609|-46.667|2004-01-11|1998-08-30|5|1582|0|0|0|0|1570|1182.5|2004-01-11|2018-03-25
2025-03-16 21:35:54|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1465|1995-03-05|2025-03-16|1749|42000|2301%|0.36817144808743|1464|16781.054948805|0.1601174863388|352.8|-14.174|2002-04-14|1999-01-17|5|1465|0|0|0|0|44120|37534|2018-08-19|2018-03-25
2025-03-16 21:35:55|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1728|1992-02-09|2025-03-16|58.093|134.46|131%|0.063355529820498|1727|98.191535799592|2.0223949044586|19.319|-15.327|2008-10-05|2008-12-07|5|1728|0|0|0|0|149.355|97.705|2008-12-07|2018-04-01
2025-03-16 21:35:56|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2567|1976-01-11|2025-03-23|0.91|156.2371|17069%|0.22115432579891|2566|57.517472429897|0.36522291504287|76.966|-17.695|1983-11-27|1984-12-09|5|2567|0|0|0|0|159.32|124.09|2024-11-24|2019-03-24
2025-03-16 21:35:57|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1942|1988-01-03|2025-03-16|0.3373|0.7091|110%|0.043927357032458|1941|0.69382322466828|0.31076506955178|41.386|-8.427|1989-08-06|1989-09-03|5|1942|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2025-03-16 21:35:59|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2568|1976-01-11|2025-03-23|306|148.79|-51%|-0.017153876119984|2567|141.70791285803|1.7664982469809|7.007|-13.943|1986-04-06|1998-10-11|5|2568|0|0|0|0|306|101.17|1976-01-11|2020-03-15
2025-03-16 21:36:01|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1789|1990-12-09|2025-03-23|23.71|129.192|445%|0.10659284116331|1788|81.592167136255|0.96321085011186|30.582|-9.434|1993-04-25|2024-02-18|5|1789|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2025-03-16 21:36:02|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1368|1999-01-03|2025-03-16|29.38|87.45|198%|0.089|1367|56.774846188506|0.53694001463058|23.077|-14.406|2022-03-13|2022-04-03|5|1368|0|0|0|0|105.35|67.65|2022-03-20|2018-03-25
2025-03-16 21:36:03|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1524|1994-11-27|2025-03-23|2603|3997.2534|54%|0.037292843072882|1523|3839.9056720083|0.66314445173999|18.696|-15.279|1997-05-25|1997-10-05|5|1524|0|0|0|0|4288.5|1|2010-07-11|2025-03-16
2025-03-16 21:36:04|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2292|1981-04-19|2025-03-16|676.75|1451.05|114%|0.043815364469664|2291|1021.0121855411|1.3638633784374|39.171|-12.715|1997-12-14|1998-02-01|5|2292|0|0|0|0|1998|1052.775|1997-12-28|2018-04-08
2025-03-16 21:36:06|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2250|1982-01-10|2025-03-16|0.2797|0.3081|10%|0.0050720320142285|2249|0.29518148484495|0.54233214762117|3.287|-3.488|1986-02-16|1986-01-26|5|2250|0|0|0|0|0.3179|0.299|2002-03-10|2018-04-08
2025-03-16 21:36:07|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1561|1995-04-30|2025-03-23|63.065|499.9954|693%|0.14490384615385|1560|217.31838513948|1.1138070512821|31.177|-7.976|1999-04-11|1995-08-06|5|1561|0|0|0|0|531.625|318.04|2025-01-19|2018-04-01
2025-03-16 21:36:08|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1594|1994-09-11|2025-03-23|720|21611.3535|2902%|0.25477338355304|1593|8391.4880147477|0.38036283741368|79.691|-29.947|1999-07-11|1999-11-21|5|1594|0|0|0|0|22225.5996|8260.5|2024-08-04|2018-05-06
2025-03-16 21:36:09|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2172|1983-08-07|2025-03-23|4.63|89388.7813|1930543%|0.94403270382312|2171|3975.8516281468|0.27316213726393|896.214|-25.962|2023-02-05|1990-10-21|5|2172|0|0|0|0|90000|1499.49|2024-02-25|2019-07-28
2025-03-16 21:36:10|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2555|1976-01-11|2025-03-23|7.722|295.7015|3729%|0.15804267815192|2554|94.074461886561|0.44319812059514|87.59|-16.43|1977-11-20|1977-03-20|5|2555|0|0|0|0|377|155.05|2022-05-08|2018-04-08
2025-03-16 21:36:12|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1594|1994-09-11|2025-03-23|0.3069|4.8029|1465%|0.27112931575643|1593|1.5627962036369|0.43519020715631|232.148|-8.652|2021-01-17|2004-07-25|5|1594|0|0|0|0|5.0725|1.322|2022-10-09|2018-04-08
2025-03-16 21:36:13|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1790|1990-12-09|2025-03-23|7.9828|9.6554|21%|0.01590441587479|1789|9.22557467109|0.97779150363331|7.414|-4.296|2001-04-29|2009-03-22|5|1790|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2025-03-16 21:36:14|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1545|1995-08-20|2025-03-23|4.53|17.7533|292%|0.10204598445596|1544|13.470245161643|1.1085336787565|28.889|-20.057|1998-11-08|1998-12-06|5|1545|0|0|0|0|20.5994|16.3325|2016-01-17|2018-04-08
2025-03-16 21:36:15|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1594|1994-09-11|2025-03-23|704|4651.8652|561%|637.65885310734|1593|2311.1804451154|3.0483082234777|1005782.34|-99.99|2017-06-04|2017-05-28|5|1594|0|0|0|0|4779.1899|5|2024-12-22|2018-11-18
2025-03-16 21:36:16|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1357|1998-11-08|2025-03-23|51.91|56.3333|9%|0.014456489675516|1356|52.672889467716|1.3677654867257|11.773|-10.909|2001-07-22|2002-07-07|5|1357|0|0|0|0|71.585|49.33|2001-07-22|2018-04-01
2025-03-16 21:36:18|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1100|2003-01-05|2025-03-16|6.2933|2100|33269%|11.637870791629|1099|871.54744411555|0.70434667879891|12689.433|-5.112|2012-04-08|2020-03-08|5|1100|0|0|0|0|2107.7563|1276.5|2024-04-21|2020-10-18
2025-03-16 21:36:19|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1563|1995-04-16|2025-03-23|17.19|45.15|163%|0.066225992317542|1562|31.627447206396|1.7891862996159|9.703|-5.959|2008-05-25|2008-05-18|5|1563|0|0|0|0|47.8|32.55|2024-12-01|2018-04-01
2025-03-16 21:36:21|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1593|1994-09-11|2025-03-16|11.82|15.46|31%|0.020534547738693|1592|13.702054734359|0.74385866834171|20.07|-8.003|2011-05-15|2001-03-11|5|1593|0|0|0|0|15.735|15.2|2014-05-04|2019-05-05
2025-03-16 21:36:22|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1692|1992-10-25|2025-03-23|4.193|1729.9153|41157%|0.38996037847428|1691|360.24645827735|1.8555801301005|50.904|-13.966|2012-05-13|1994-12-11|5|1692|0|0|0|0|1736.4233|715.5|2025-03-16|2018-03-25
2025-03-16 21:36:23|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1845|1989-11-12|2025-03-16|2.629|19.928|658%|0.12571746203905|1844|11.952624769263|2.1439669197397|42.197|-8.696|1994-12-25|1995-01-15|5|1845|0|0|0|0|25.7573|16.2602|2020-04-12|2024-04-14
2025-03-16 21:36:25|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2567|1976-01-11|2025-03-16|2.5846|4.4465|72%|0.026188620420889|2566|3.2208296380528|0.71754014029618|16.284|-9.734|1998-01-11|1998-01-18|5|2567|0|0|0|0|4.8848|3.853|1998-01-11|2018-04-08
2025-03-16 21:36:27|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1632|1993-11-28|2025-03-23|3.3693|18.1517|439%|0.12606989576947|1631|9.7562832719847|3.0119172286941|13.584|-12.304|1998-07-05|2008-11-02|5|1632|0|0|0|0|19.916|11.6035|2023-06-04|2018-04-01
2025-03-16 21:36:28|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1549|1995-07-16|2025-03-16|83.25|1547.8199|1759%|0.22243927648579|1548|250.08017584922|1.2272164082687|57.328|-12.87|2024-02-04|2024-04-21|5|1549|0|0|0|0|1717.5|304.25|2024-11-17|2019-04-07
2025-03-16 21:36:29|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|767|2009-05-24|2025-03-23|19.884|36.7132|85%|0.083549608355091|766|29.947156398828|1.389135770235|13.716|-9.359|2009-11-01|2009-10-25|5|767|0|0|0|0|37.005|31.055|2024-01-07|2018-05-06
2025-03-16 21:36:30|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2567|1976-01-11|2025-03-16|5.5647|10.6456|91%|0.036835151987529|2566|7.1320941969259|1.9044754481684|17.573|-10.646|2020-03-22|2020-03-29|5|2567|0|0|0|0|12.127|7.6494|2020-03-22|2018-04-01
2025-03-16 21:36:32|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2568|1976-01-11|2025-03-23|0.9606|1.7396|81%|0.03591507596416|2567|1.5385253980431|1.3387678223607|24.22|-6.523|1984-07-22|1985-03-10|5|2568|0|0|0|0|2.5302|1.3394|2001-04-08|2021-02-28
2025-03-16 21:36:35|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1791|1990-11-25|2025-03-16|0.385|0.385|0%|7.8212290502794E-6|1790|0.38488039084815|0.18498324022347|0.653|-0.623|2009-06-28|2009-06-21|5|1791|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2025-03-16 21:36:36|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1784|1991-01-20|2025-03-23|0.555|3.6597|559%|0.11077621985418|1783|2.9999705299468|1.1758463264162|9.308|-7.748|1992-05-10|1991-01-27|5|1784|0|0|0|0|4.1448|3.2104|2021-10-03|2018-04-01
2025-03-16 21:36:37|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1421|1998-01-04|2025-03-23|1.7392|4.1007|136%|0.071582394366197|1420|3.0148847570392|3.7877387323944|12.768|-16.155|1999-06-06|2014-06-08|5|1421|0|0|0|0|4.4958|3.2216|2002-10-27|2018-04-01
2025-03-16 21:36:38|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1714|1992-05-24|2025-03-23|26.25|57.322|118%|0.050706363105663|1713|44.9556974914|1.4819381202569|8.369|-6.613|1997-12-14|1998-02-08|5|1714|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2025-03-16 21:36:40|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1729|1992-02-09|2025-03-23|24.802|279.4646|1027%|0.14554282407407|1728|93.939589171137|0.8524212962963|14.298|-6.584|2023-02-05|2022-08-14|5|1729|0|0|0|0|307.89|110.1|2023-09-17|2018-03-25
2025-03-16 21:36:42|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1657|1993-06-20|2025-03-16|1.7425|3.8423|121%|0.062312198067633|1656|3.4505003005104|2.5510748792271|14.225|-8.306|2008-10-26|2008-11-02|5|1657|0|0|0|0|5.0609|3.3461|2022-10-02|2018-04-22
2025-03-16 21:36:43|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1792|1990-11-25|2025-03-23|1221|7921.2637|549%|0.11097822445561|1791|4610.7067334311|1.1007515354551|10.556|-15.603|2008-10-12|2002-08-04|5|1792|0|0|0|0|8002.9702|5509.2251|2024-10-27|2018-04-22
2025-03-16 21:36:44|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1791|1990-11-25|2025-03-23|3.6405|3.6362|-0%|4.9720670391062E-5|1790|3.6419618620944|0.29672011173184|1.642|-2.032|2021-06-20|2017-07-16|5|1791|0|0|0|0|3.9485|3.6255|2017-12-03|2025-01-05
2025-03-16 21:36:45|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1593|1994-09-11|2025-03-16|0.1696|4.574|2597%|0.22317273869347|1592|3.0244935397936|2.3669685929648|22.759|-19.663|1997-02-23|1997-03-02|5|1593|0|0|0|0|5.1927|3.7271|2022-10-02|2018-04-01
2025-03-16 21:36:47|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1674|1992-02-16|2025-03-23|134.5|107.3106|-20%|6.67341482367|1673|44453.247484794|1.6041942618051|6725.677|-100|1993-04-18|1994-09-04|5|1674|0|0|0|0|53989704|94.965|1993-08-22|2018-04-01
2025-03-16 21:36:48|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1594|1994-09-11|2025-03-23|2.257|85.4701|3687%|0.28176208411802|1593|40.18504345776|2.5453709981168|71.957|-38.053|1998-09-06|1998-09-13|5|1594|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2025-03-16 21:36:49|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1365|1999-01-31|2025-03-23|320.63|1401.4191|337%|0.11396920821114|1364|703.89314427638|2.9020410557185|19.28|-7.225|2001-03-18|2016-10-09|5|1365|0|0|0|0|1437.17|14|2025-03-02|2023-12-24
2025-03-16 21:36:50|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2567|1976-01-11|2025-03-23|3.53|3.7504|6%|0.0028530787217459|2566|3.6921238198|0.047012081060016|4.181|-5.695|1986-02-16|1979-01-07|5|2567|0|0|0|0|3.934|3.7453|1986-04-20|2024-02-25
2025-03-16 21:36:51|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1632|1992-02-09|2025-03-23|5.08|14.377|183%|0.11108828939301|1631|9.8044609751771|4.4897706928265|93.783|-26.954|2008-11-16|2021-04-18|5|1632|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2025-03-16 21:36:53|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1579|1994-09-11|2025-03-16|0.311|600.5207|192993%|0.83549302915082|1578|78.440761358206|0.57865145754119|582.439|-7.133|2021-03-07|1996-08-18|5|1579|0|0|0|0|601.9251|17.905|2023-08-13|2018-06-10
2025-03-16 21:36:54|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2567|1976-01-11|2025-03-16|4.378|10.1363|132%|0.044059625876851|2566|7.4004752636885|1.9020639127046|17.085|-6.194|1982-10-10|2025-03-09|5|2567|0|0|0|0|11.4954|8.1231|2022-10-02|2021-01-10
2025-03-16 21:36:56|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2307|1981-01-04|2025-03-16|2.093|1.3339|-36%|-0.017087597571553|2306|1.6196200266823|0.87750043365134|4.895|-6.563|1998-01-11|1998-06-21|5|2307|0|0|0|0|2.2975|1.2784|1985-09-08|2024-09-29
2025-03-16 21:36:57|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1338|1999-01-31|2025-03-16|50|13005|25910%|0.7315497382199|1337|1214.6794914536|0.43096484667165|421.705|-15.534|2023-08-06|2019-09-22|5|1338|0|0|0|0|13105|435|2023-08-20|2019-09-22
2025-03-16 21:36:58|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1788|1990-12-09|2025-03-23|2.5143|18.1579|622%|0.13059709009513|1787|9.1549363691001|1.7513005036374|13.584|-10.246|1998-07-05|2008-11-02|5|1788|0|0|0|0|19.9155|11.604|2023-06-04|2018-04-01
2025-03-16 21:37:00|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2307|1981-01-04|2025-03-16|20.661|33.624|63%|0.027403295750217|2306|31.549722163048|1.2704232437121|18.557|-10.387|1997-07-06|1998-02-08|5|2307|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2025-03-16 21:37:01|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|941|2007-03-18|2025-03-23|3.4393|10.8743|216%|0.1306414893617|940|7.2933907465778|1.0033372340426|15.794|-12.775|2022-03-13|2007-06-03|5|941|0|0|0|0|13.055|8.8089|2022-03-13|2018-04-08
2025-03-16 21:37:02|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|621|2013-04-28|2025-03-16|2.85|3.4997|23%|0.037246774193548|620|3.3934170620069|0.074953225806452|23.509|-2.857|2015-01-18|2015-12-20|5|621|0|0|0|0|3.735|3.495|2015-01-18|2018-03-25
2025-03-16 21:37:03|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1801|1990-09-16|2025-03-23|0.87|3.0823|254%|0.076802777777778|1800|1.6823085625922|2.3226666666667|13.878|-10.439|1993-01-03|1992-07-26|5|1801|0|0|0|0|3.3481|2.3625|2022-10-02|2018-04-01
2025-03-16 21:37:04|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1845|1989-11-12|2025-03-16|0.0023|36.5153|1587522%|0.56121420824295|1844|3.9585835181069|3.2796263557484|42.087|-35.127|2001-02-25|2021-12-26|5|1845|0|0|0|0|36.7994|3.896|2025-03-16|2018-03-25
2025-03-16 21:37:07|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2164|1983-10-09|2025-03-23|39.42|32.941|-16%|-0.0064988441978733|2163|31.029229179107|0.78304068423486|3.983|-4.173|1983-12-18|1989-04-30|5|2164|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2025-03-16 21:37:08|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1561|1995-04-16|2025-03-23|552|2653.6965|381%|0.10574743589744|1560|1517.3460966278|0.68076217948718|8.232|-10.039|2011-11-06|2024-12-15|5|1561|0|0|0|0|2732.5|2251.5|2024-10-06|2018-03-25
2025-03-16 21:37:08|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1557|1995-05-28|2025-03-23|950|3656.6721|285%|0.094154241645245|1556|2441.1539044389|1.3597107969152|10.497|-15.493|2008-10-26|1999-05-23|5|1557|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2025-03-16 21:37:09|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1523.89|2021-03-14|2020-05-31
2025-03-16 21:37:10|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1730|1992-02-02|2025-03-23|2.64|42.5177|1511%|0.16889358010411|1729|22.533332505943|1.1338056680162|18.868|-9.398|2002-07-14|2002-09-15|5|1730|0|0|0|0|45.97|28.105|2020-03-22|2018-04-22
2025-03-16 21:37:12|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|626|2009-07-19|2025-03-23|1460.8|12922.8652|785%|1.3424736|625|7360.0247830034|6.2253968|670.316|-87.104|2024-06-30|2024-06-23|5|626|0|0|0|0|13660|2|2024-03-10|2024-03-03
2025-03-16 21:37:13|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|633|2013-02-10|2025-03-23|0.0001|64.1065|64106400%|402.1506028481|632|7.5436460021608|2.0525205696203|249600.001|-100|2018-02-11|2018-04-22|5|633|0|0|0|0|66.0535|0.0001|2025-03-16|2018-08-26
2025-03-16 21:37:14|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1562|1995-04-16|2025-03-16|11050|25515|131%|0.054588084561179|1561|18559.658578245|0.31701089045484|6.984|-3.285|1998-08-09|2022-12-11|5|1562|0|0|0|0|25617.5|22617.5|2025-03-09|2022-01-23
2025-03-16 21:37:15|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2229|1982-07-04|2025-03-16|5.94|33.7985|469%|0.15776391382406|2228|12.357888608516|3.0107719928187|34.254|-25.729|1987-04-26|2011-05-08|5|2229|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2025-03-16 21:37:16|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2567|1976-01-11|2025-03-16|136.65|2985.04|2084%|0.15203624318005|2566|761.96937623449|1.3746360093531|34.029|-20|1980-01-20|1980-01-27|5|2567|0|0|0|0|3004.95|1160.38|2025-03-16|2018-08-19
2025-03-16 21:37:18|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1365|1999-01-31|2025-03-23|576.92|600.5557|4%|0.012543988269795|1364|564.47998612512|1.5905894428152|6.222|-6.1|2008-10-26|2023-06-18|5|1365|0|0|0|0|780.125|525.93|2000-11-26|2018-04-01
2025-03-16 21:37:19|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1299|1999-01-24|2025-03-16|142.505|246.25|73%|0.044532357473035|1298|215.35401064878|0.49560400616333|16.335|-9.263|2016-04-10|2010-09-05|5|1299|0|0|0|0|253.31|246.25|2021-08-22|2025-03-16
2025-03-16 21:37:20|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2567|1976-01-11|2025-03-16|0.8742|18.1756|1979%|0.13774162120031|2566|6.8373592906905|2.3941141855027|12.155|-12.483|1985-08-18|2008-11-02|5|2567|0|0|0|0|19.924|11.602|2023-06-04|2018-04-01
2025-03-16 21:37:21|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2025-03-16 21:37:21|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2406|1976-01-18|2025-03-16|7.74|4.3179|-44%|-0.14229313929314|2405|5.6911093930552|4.2235343035343|97|-124.1|1979-10-21|1987-10-25|5|2406|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2025-03-16 21:37:24|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2411|1979-01-07|2025-03-16|12.67|4.67|-63%|-0.33195020746888|2410|6.1445995399173|2.9861825726141|90|-102|1981-06-07|1982-08-22|5|2411|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2025-03-16 21:37:25|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2562|1976-01-11|2025-03-16|10|4.42|-56%|-0.21788363920344|2561|7.3716569021519|4.2702459976572|140|-70|1983-06-05|1983-10-30|5|2562|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2025-03-16 21:37:27|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2514|1976-02-01|2025-03-16|8.1|2.873|-65%|-0.20799840827696|2513|4.5859794744226|3.6782331874254|61.1|-61|1990-02-11|1981-10-11|5|2514|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2025-03-16 21:37:28|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1856|1986-01-05|2025-03-16|9.993|3.5665|-64%|-0.34644204851752|1855|4.0211496218631|5.0998921832884|91.5|-393.4|1986-10-19|1994-02-06|5|1856|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2025-03-16 21:37:29|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2058|1985-10-06|2025-03-16|5.56|1.503|-73%|-0.19722897423432|2057|2.0708343062651|2.0948954788527|97.7|-92|1994-03-06|1987-11-01|5|2058|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2025-03-16 21:37:31|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1524|1995-06-04|2025-03-16|16.88|10.605|-37%|-0.41201575837164|1523|10.013485237369|0.84326986211425|354|-212|1998-08-30|1998-09-06|5|1524|0|0|0|0|21.35|7.98|1998-08-30|2018-04-01
2025-03-16 21:37:32|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1601|1994-02-06|2025-03-16|4.185|0.763|-82%|-0.213875|1600|1.9415771383338|4.9003125|142.7|-161.2|1995-11-12|1995-11-19|5|1601|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2025-03-16 21:37:33|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1765|1991-03-03|2025-03-16|13.95|3.94|-72%|-0.56746031746032|1764|5.0867186924891|3.8980158730159|88.3|-110.3|1994-08-14|2011-08-14|5|1765|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2025-03-16 21:37:34|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1619|1994-02-06|2025-03-16|7.881|3.4985|-56%|-0.27085908529048|1618|4.1302884492472|7.0794499381953|80.2|-107|1994-08-14|2011-08-14|5|1619|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2025-03-16 21:37:37|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1678|1993-01-24|2025-03-16|7.048|3.019|-57%|-0.24025044722719|1677|3.276662691806|5.4059630292188|42.6|-36.3|1998-10-11|2012-07-08|5|1678|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2025-03-16 21:37:39|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1600|1994-02-13|2025-03-16|6.021|3.215|-47%|-0.1754846779237|1599|3.2764408765353|5.953889931207|65.1|-61.6|2012-01-08|2011-12-04|5|1600|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2025-03-16 21:37:40|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1632|1993-12-12|2025-03-16|6.615|3.418|-48%|-0.19601471489883|1631|3.4559037356475|6.0903126916002|145.4|-125.1|1995-07-02|2011-12-04|5|1632|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2025-03-16 21:37:43|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1601|1994-07-17|2025-03-16|8.17|4.678|-43%|-0.21825|1600|5.0288482200422|5.9531875|50.5|-60|2009-03-29|1996-10-20|5|1601|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2025-03-16 21:37:44|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1640|1986-01-05|2025-03-16|9.835|3.064|-69%|-0.41311775472849|1639|3.8809692077702|6.5107382550336|52.5|-176.1|2001-11-18|1994-03-20|5|1640|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2025-03-16 21:37:45|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1412|1998-02-08|2025-03-16|12.899|6.69|-48%|-0.44004252303331|1411|7.8144242287358|4.311622962438|354.1|-314.8|1998-05-17|1998-05-10|5|1412|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-03-16 21:37:47|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1378|1998-10-25|2025-03-16|4.61|2.6405|-43%|-0.14302832244009|1377|2.6713998562106|17.804793028322|86.2|-56.8|2008-06-01|2008-11-09|5|1378|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2025-03-16 21:37:48|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1249|2000-10-29|2025-03-16|8.24|2.813|-66%|-0.43485576923077|1248|3.8236172937984|6.1456730769231|122|-80|2001-02-25|2001-03-04|5|1249|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2025-03-16 21:37:49|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1176|2002-06-09|2025-03-16|2.418|1.89|-22%|-0.044936170212766|1175|3.3894936225447|6.4918723404255|40.1|-61.6|2007-05-27|2008-10-12|5|1176|0|0|0|0|4.944|1.586|2004-11-21|2025-01-05
2025-03-16 21:37:50|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|725|2002-08-04|2025-03-16|10.71|12200|113812%|1683.6035870166|724|1774.0735334824|14837.45140884|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|14734|131.29|2024-07-07|2018-04-15
2025-03-16 21:37:51|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1419|1998-01-11|2025-03-16|9.694|3.509|-64%|-0.43617771509168|1418|3.3689193094466|5.7133991537377|70.8|-85.1|1999-01-17|1998-09-27|5|1419|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2025-03-16 21:37:53|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1349|1999-01-17|2025-03-16|5.05|1.655|-67%|-0.25185459940653|1348|1.9464043773175|0.96658011869436|62.5|-81|2002-10-06|2002-10-13|5|1349|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2025-03-16 21:37:54|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|768|2010-07-04|2025-03-16|0.58|0.0672|-88%|-0.066856584093872|767|0.35783558283583|2.474850065189|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.0532|2014-01-26|2024-12-01
2025-03-16 21:37:55|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1353|1998-12-27|2025-03-16|6.961|3.7|-47%|-0.24119822485207|1352|6.427607676715|19.467677514793|795.1|-2109.4|2011-11-06|2012-03-18|5|1353|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2025-03-16 21:37:56|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1262|2000-05-14|2025-03-16|6.398|4.24|-34%|-0.17113402061856|1261|3.3156473841725|6.148215701824|143.7|-155.3|2000-11-19|2005-07-03|5|1262|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2025-03-16 21:37:57|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1342|1998-02-08|2025-03-16|5.398|3.14|-42%|-0.16838180462341|1341|3.466697839581|7.4733035048471|164.3|-247.4|2011-11-27|2011-07-24|5|1342|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2025-03-16 21:37:59|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|928|2006-12-24|2025-03-16|12.7|14.616|15%|0.2066882416397|927|11.379035552514|18.836030204962|265|-194|2008-10-26|2008-12-07|5|928|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2025-03-16 21:38:01|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1102|2004-02-01|2025-03-16|8.22|9.827|20%|0.14595821980018|1101|7.5219346308665|5.8226158038147|168|-202|2008-10-26|2008-11-02|5|1102|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2025-03-16 21:38:02|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1055|2003-05-18|2025-03-16|12.33|6.9625|-44%|-0.5092504743833|1054|8.2889516636094|10.339184060721|299|-245.3|2008-10-26|2008-11-30|5|1055|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2025-03-16 21:38:03|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1251|2001-01-21|2025-03-16|5.06|2.13|-58%|-0.2344|1250|3.4458025645771|2.88392|88|-95|2001-03-11|2008-12-07|5|1251|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2025-03-16 21:38:04|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1291|2000-06-18|2025-03-16|14.125|6.16|-56%|-0.61744186046512|1290|7.5621347704384|9.0319767441861|237.5|-201.8|2000-10-15|2001-01-28|5|1291|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2025-03-16 21:38:06|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1219|2001-10-21|2025-03-16|3.381|3.758|11%|0.030952380952381|1218|3.9220944014214|3.8688341543514|73.1|-40.4|2002-03-10|2002-02-03|5|1219|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2025-03-16 21:38:08|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1195|2002-04-14|2025-03-16|5.64|4.373|-22%|-0.10611390284757|1194|4.0311447733366|0.28391959798995|282|-228.5|2002-06-30|2004-06-06|5|1195|0|0|0|0|11.99|0.475|2002-11-03|2020-03-08
2025-03-16 21:38:09|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|822|2007-04-01|2025-03-16|5.598|5.84|4%|0.029476248477467|821|5.0198783398835|5.2533495736906|86|-84|2021-10-10|2022-11-13|5|822|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2025-03-16 21:38:10|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|889|2007-07-08|2025-03-16|8.05|3.071|-62%|-0.5606981981982|888|6.6801732297153|4.1310810810811|460|-470|2008-07-06|2008-12-21|5|889|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2025-03-16 21:38:11|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|844|2007-12-16|2025-03-16|10.905|19.368|78%|1.0039145907473|843|13.09691705184|11.708066429419|479.5|-225.5|2011-10-23|2012-10-07|5|844|0|0|0|0|22.352|4.048|2025-01-26|2020-11-08
2025-03-16 21:38:12|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|790|2010-01-31|2025-03-16|11.18|26.21|134%|1.9049429657795|789|13.278778461867|73.545627376426|456|-483|2021-03-28|2023-05-21|5|790|0|0|0|0|29.815|7.77|2024-10-06|2022-12-25
2025-03-16 21:38:13|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|734|2010-08-22|2025-03-16|13|21.52|66%|1.162346521146|733|17.08324931298|2.1171896316508|1869.6|-1869.6|2011-04-17|2011-04-24|5|734|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-03-16 21:38:14|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2025-03-16 21:38:15|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|757|2009-10-11|2025-03-16|12.75|12.267|-4%|-0.063888888888889|756|11.502423388482|6.919708994709|129.9|-125.6|2018-10-14|2019-10-13|5|757|0|0|0|0|16.831|7.93|2023-09-10|2020-04-26
2025-03-16 21:38:16|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|918|2007-08-19|2025-03-16|6.86|7.42|8%|0.061068702290076|917|5.9347156836836|14.794002181025|200|-210|2020-03-22|2020-03-29|5|918|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2025-03-16 21:38:18|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1125|2003-08-31|2025-03-16|7.26|7.1|-2%|-0.01423487544484|1124|5.9385733377669|10.615658362989|193|-217|2009-02-22|2022-11-13|5|1125|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2025-03-16 21:38:19|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1125|2003-08-31|2025-03-16|7.26|7.1|-2%|0|0|5.9385733377669|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2025-03-16 21:38:19|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1162|2002-09-22|2025-03-16|18.5|11.309|-39%|-0.61937984496124|1161|8.9314156670168|1.5246339362618|230.6|-210|2020-03-15|2020-03-29|5|1162|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2025-03-16 21:38:20|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1832|1990-01-14|2025-03-16|7.627|4.2955|-44%|-0.18194975423266|1831|2.7187422442867|3.0673620972146|77.1|-81.9|2008-03-30|2007-08-19|5|1832|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2025-03-16 21:38:21|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2489|1976-01-11|2025-03-16|10.28|4.418|-57%|-0.23561093247588|2488|6.0114049749709|1.2196663987138|201|-153|1977-11-27|1984-08-12|5|2489|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-03-16 21:38:24|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2489|1976-01-11|2025-03-16|10.28|4.418|-57%|0|0|6.0114049749709|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-03-16 21:38:24|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1265|1994-02-13|2025-03-16|5.87|2.11|-64%|-0.29746835443038|1264|1.7940774674187|7.4151107594937|81.65|-120|2023-04-09|2005-10-23|5|1265|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2025-03-16 21:38:25|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1524|1989-01-08|2025-03-16|8.41|2.3825|-72%|-0.39576493762311|1523|2.5471275683567|3.0088640840446|44.8|-761.8|2011-04-03|1999-01-10|5|1524|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2025-03-16 21:38:26|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1587|1994-06-05|2025-03-16|2.105|0.36|-83%|-0.11002522068096|1586|0.24127441724766|2.0252837326608|31|-39.9|2016-04-17|2016-04-10|5|1587|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2025-03-16 21:38:28|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1151|2003-01-19|2025-03-16|13.59|7.6|-44%|-0.52086956521739|1150|7.2497437020989|22.466956521739|183|-167|2019-07-28|2020-12-13|5|1151|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2025-03-16 21:38:29|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2254|1982-01-10|2025-03-16|8.625|0.28|-97%|-0.37039502885042|2253|2.3974148253071|3.7248113626276|120|-159|2015-02-01|2015-01-25|5|2254|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2025-03-16 21:38:31|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|976|1996-01-07|2025-03-16|10.21|2.395|-77%|-0.80153846153846|975|1.8680348366663|10.454871794872|170.5|-313.6|2011-03-20|2009-07-12|5|976|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2025-03-16 21:38:33|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|1033|1988-10-02|2025-03-16|11.647|2.326|-80%|-0.90319767441861|1032|4.2445939059761|6.0796996124031|165.6|-663.1|1989-07-02|2010-10-17|5|1033|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2025-03-16 21:38:34|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|785|2010-03-07|2025-03-16|0.304|2.33|666%|0.25841836734694|784|0.88319872612042|6.925637755102|327.9|-386.5|2010-09-19|2010-09-26|5|785|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2025-03-16 21:38:34|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1368|1993-12-12|2025-03-16|7|2.3375|-67%|-0.34107534747622|1367|1.9028325972398|3.6995610826628|104|-97.5|1995-03-12|2004-03-21|5|1368|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2025-03-16 21:38:36|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1596|1994-07-17|2025-03-23|6.68|3.7|-45%|-0.18683385579937|1595|4.7783959958151|0.92852664576803|111|-74|1997-07-20|1998-06-21|5|1596|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2025-03-16 21:38:38|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1929|1987-01-11|2025-03-16|8.13|2.64|-68%|-0.2847510373444|1928|3.757055472065|1.4385632780083|224|-339|1992-10-04|1994-03-20|5|1929|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2025-03-16 21:38:39|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1208|2002-01-27|2025-03-16|6.6|6.48|-2%|-0.0099420049710024|1207|6.2271208571677|3.8062966031483|220|-125|2013-07-28|2007-07-08|5|1208|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2025-03-16 21:38:41|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1635|1993-03-07|2025-03-16|0.58|2.5945|347%|0.12328641370869|1634|1.5740455709329|8066714.0393207|9980.2|-9973.4|2020-05-24|2020-05-31|5|1635|0|0|0|0|131809976|0.054|2024-06-23|2020-05-24
2025-03-16 21:38:42|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2025-03-16 21:38:44|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1204|2002-01-27|2025-03-16|1.68|3.329|98%|0.13707398171239|1203|1.2488891176904|5.3389858686617|98|-163.7|2005-05-22|2022-12-25|5|1204|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2025-03-16 21:38:45|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2025-03-16 21:38:45|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2025-03-16 21:38:46|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|771|2010-05-30|2025-03-16|6.041|3.081|-49%|-0.38441558441558|770|3.2774299687565|23.775584415584|4621.5|-3191.2|2011-11-13|2011-11-20|5|771|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2025-03-16 21:38:47|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2025-03-16 21:38:49|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2025-03-16 21:38:50|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|717|2006-01-08|2025-03-16|17.2|13.869|-19%|-0.46522346368715|716|9.9496854650093|3.6734636871508|328|-119.7|2016-03-13|2017-04-02|5|717|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2025-03-16 21:38:51|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|656|2003-03-09|2025-03-16|5.12|9.336|82%|0.6436641221374|655|6.4495159994538|2.6612213740458|260|-314|2004-07-11|2012-09-23|5|656|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2025-03-16 21:38:52|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|643|2012-10-28|2025-03-16|4.576|6.177|35%|0.2493769470405|642|5.1843357720234|23.486464174455|196.3|-153.3|2013-08-04|2014-03-23|5|643|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2025-03-16 21:38:53|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1291|2000-06-18|2025-03-16|9.082|5.176|-43%|-0.30279069767442|1290|4.3070852046646|10.613100775194|500.4|-244.7|2000-10-15|2001-01-28|5|1291|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2025-03-16 21:38:55|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1103|2001-10-21|2025-03-16|2.86|3.145|10%|0.025862068965517|1102|2.9061287483732|0.32304900181488|45|-50|2002-02-03|2002-02-10|5|1103|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2025-03-16 21:38:56|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1195|2002-04-14|2025-03-16|1.044|4.236|306%|0.26733668341709|1194|2.2309795007406|7.4745393634841|628.2|-645.2|2003-03-23|2003-03-16|5|1195|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2025-03-16 21:38:57|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2025-03-16 21:38:57|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2025-03-16 21:38:58|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|948|1998-10-25|2025-03-16|85|36.115|-58%|-5.1620897571278|947|21.024433552213|206.12080253432|1430.8|-1680|2023-11-26|1999-12-12|5|948|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2025-03-16 21:39:00|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|739|2010-08-08|2025-03-16|10.148|30.33|199%|2.7346883468835|738|15.675886338715|16.626016260163|997.5|-952|2010-09-19|2010-09-26|5|739|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-03-16 21:39:01|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|6.18|2022-09-25|2018-03-25
2025-03-16 21:39:02|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1070|2004-09-12|2025-03-16|11.29|6.17|-45%|-0.47895229186155|1069|4.7641383226193|5.3919550982226|341|-202|2022-09-11|2023-09-24|5|1070|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2025-03-16 21:39:03|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|876|2008-06-08|2025-03-16|2.078|4.0775|96%|0.22851428571429|875|1.3477337301271|5.8643657142857|51.5|-59.8|2008-06-15|2020-03-08|5|876|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2025-03-16 21:39:05|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1783|1991-01-06|2025-03-16|11.4066|4.0265|-65%|-0.41414702581369|1782|3.5806499648717|4.2527777777778|112|-118|1995-02-19|1995-02-12|5|1783|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2025-03-16 21:39:07|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1315|2000-01-09|2025-03-16|5.26|3.818|-27%|-0.10974124809741|1314|3.5335087448263|5.32100456621|63|-129|2002-02-17|2008-10-12|5|1315|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2025-03-16 21:39:08|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1555|1994-02-13|2025-03-16|5.31|2.0655|-61%|-0.20878378378378|1554|2.1029376194988|4.2601673101673|96.3|-86.1|2000-04-09|2008-10-05|5|1555|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2025-03-16 21:39:09|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1418|1992-01-05|2025-03-16|9.79|2.2765|-77%|-0.53023994354269|1417|2.0773235187961|3.4411432604093|50|-345|1992-10-04|1994-05-29|5|1418|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2025-03-16 21:39:12|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1819|1990-05-13|2025-03-16|6.901|0.597|-91%|-0.34675467546755|1818|0.77885404108589|1.0442244224422|198.7|-215.5|1992-06-28|1992-06-21|5|1819|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2025-03-16 21:39:14|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1624|1994-02-06|2025-03-16|3.7|0.31|-92%|-0.20887245841035|1623|1.3506342341006|3.2218114602588|99|-99|2012-01-01|2012-01-08|5|1624|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2025-03-16 21:39:16|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|973|1996-01-07|2025-03-16|9.93|2.29|-77%|-0.78600823045267|972|2.0012908507831|4.6874485596708|130.4|-234.9|2011-11-27|2009-07-12|5|973|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2025-03-16 21:39:17|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|754|2010-10-10|2025-03-16|1.844|2.2495|22%|0.053851261620186|753|1.282920425998|6.7341965471448|110.8|-132|2010-11-28|2011-12-04|5|754|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-03-16 21:39:18|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|754|2010-10-10|2025-03-16|1.844|2.2495|22%|0|0|1.282920425998|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-03-16 21:39:19|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1609|1994-02-13|2025-03-16|5.238|2.2404|-57%|-0.18641480099502|1608|2.2856876287238|5.5940049751244|100.7|-80.1|2012-01-08|2008-10-05|5|1609|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2025-03-16 21:39:20|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2025-03-16 21:39:22|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1370|1992-06-21|2025-03-16|6.82|3.548|-48%|-0.23900657414171|1369|4.8606335735098|1.672315558802|167|-252|1997-02-09|1995-04-16|5|1370|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2025-03-16 21:39:23|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1618|1994-03-20|2025-03-16|5.22|2.585|-50%|-0.16295609152752|1617|2.873133807762|1.0122139764997|69|-93|1994-06-19|1995-11-05|5|1618|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2025-03-16 21:39:25|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1366|1999-01-17|2025-03-16|10.69|6.57|-39%|-0.3018315018315|1365|6.8304333884056|6.8187545787546|135.9|-149.1|1999-12-12|1999-12-05|5|1366|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2025-03-16 21:39:26|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1415|1997-07-20|2025-03-16|2.8|2.545|-9%|-0.018033946251769|1414|1.6682433400422|15.6693281471|9315.513|-9349.9|2023-05-07|2023-03-26|5|1415|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2025-03-16 21:39:27|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1510|1995-05-07|2025-03-16|14.55|2.608|-82%|-0.79138502319417|1509|4.6110264818005|1.9679257786614|350|-181|1997-12-28|1998-10-18|5|1510|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2025-03-16 21:39:29|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1175|2002-06-09|2025-03-16|1.913|1.54|-19%|-0.031771720613288|1174|2.4637268088726|7.613202725724|90.9|-56.9|2013-06-23|2013-06-30|5|1175|0|0|0|0|4.3|0.803|2013-11-24|2024-12-29
2025-03-16 21:39:30|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1180|2001-08-26|2024-06-16|19.54|18.35|-6%|-0.10093299406276|1179|7.9881076408645|23.726463104326|1112|-827|2022-03-06|2022-03-27|5|1180|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2025-03-16 21:39:31|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1266|1997-07-13|2025-03-16|6.63|3.24|-51%|-0.26798418972332|1265|1.7096469208163|3.3103241106719|228|-354.7|1997-09-07|2002-01-27|5|1266|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2025-03-16 21:39:33|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1234|1999-01-24|2025-03-16|11.3|5.02|-56%|-0.50932684509327|1233|4.1374716339993|15.705677210057|146.5|-615|2022-01-02|2002-03-24|5|1234|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2025-03-16 21:39:34|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1340|1998-12-20|2025-03-16|9|3.327|-63%|-0.42367438386856|1339|2.6097365691517|4.3760268857356|189.6|-516.5|2025-01-05|2023-10-08|5|1340|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2025-03-16 21:39:37|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|990|1999-03-07|2025-03-16|3.135|2.2285|-29%|-0.091658240647119|989|2.2439306090387|24.611354903943|370.6|-498.3|2011-09-18|2011-10-02|5|990|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2025-03-16 21:39:38|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|931|2007-05-20|2025-03-16|10.912|14.668|34%|0.40387096774194|930|10.20604940439|11.160752688172|178.8|-107|2008-10-26|2008-12-07|5|931|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2025-03-16 21:39:39|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|663|2003-01-26|2025-03-16|9.93|8.97|-10%|-0.14501510574018|662|6.7072910946059|2.6291540785498|81|-176|2023-02-12|2003-05-18|5|663|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2025-03-16 21:39:40|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1133|2003-05-18|2025-03-16|11.78|6.3075|-46%|-0.48343639575972|1132|6.9935480999084|20.188604240283|346.7|-250.8|2005-09-11|2011-08-14|5|1133|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2025-03-16 21:39:41|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1196|2001-01-21|2024-08-25|2.65|2.3775|-10%|-0.022803347280335|1195|2.1791718222176|1.2686108786611|182|-177|2001-03-11|2001-03-18|5|1196|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2025-03-16 21:39:43|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1291|2000-06-18|2025-03-16|11.161|5.78|-48%|-0.41713178294574|1290|5.1853461673932|9.2141317829457|626.7|-258.8|2000-10-22|2001-01-28|5|1291|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2025-03-16 21:39:44|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1080|2001-10-21|2025-03-16|2.98|3.185|7%|0.018999073215941|1079|2.9878333404108|0.38183503243744|57|-50|2022-07-10|2020-05-10|5|1080|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2025-03-16 21:39:45|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1180|2002-05-05|2025-03-16|5.96|4.23|-29%|-0.14673452078032|1179|2.4677389772546|4.8088634435963|527.5|-533.5|2006-06-11|2006-06-04|5|1180|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2025-03-16 21:39:46|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|883|2008-03-23|2025-03-16|6.52|4.9|-25%|-0.18367346938776|882|4.2525492559608|10.901927437642|238.9|-322.5|2010-06-06|2010-07-04|5|883|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2025-03-16 21:39:47|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|891|2007-07-08|2025-03-16|7|2.231|-68%|-0.53584269662921|890|5.3486520715902|5.605393258427|1370|-500|2008-06-22|2008-12-21|5|891|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2025-03-16 21:39:49|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2025-03-16 21:39:50|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2025-03-16 21:39:50|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|734|2010-08-08|2025-03-16|10.77|26.24|144%|2.1105047748977|733|16.386309270313|3.5777626193724|424.2|-263.1|2016-11-13|2024-03-31|5|734|0|0|0|0|30.873|11.273|2024-03-17|2021-10-03
2025-03-16 21:39:52|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.5|2022-09-25|2018-03-25
2025-03-16 21:39:54|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|907|2007-08-19|2025-03-16|7.1|6.4|-10%|-0.077262693156732|906|4.8576290041635|12.558719646799|449.9|-399.9|2008-11-16|2008-12-14|5|907|0|0|0|0|19|1.7|2008-11-16|2021-02-07
2025-03-16 21:39:56|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1104|2004-01-04|2025-03-16|11.29|6.26|-45%|-0.45602901178604|1103|5.1244112333195|5.8204895738894|210|-139|2009-02-22|2008-11-30|5|1104|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2025-03-16 21:39:57|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1927|1988-02-28|2025-03-16|7.159|4.0212|-44%|-0.16291796469367|1926|3.4643930484462|4.2489511941848|64.2|-74.67|2008-06-15|2023-03-19|5|1927|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2025-03-16 21:39:58|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1785|1991-01-06|2025-03-16|11.2219|4.1825|-63%|-0.39458520179372|1784|3.6567284077322|3.9553811659193|235.5|-235.4|2003-01-19|2003-01-26|5|1785|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2025-03-16 21:39:59|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2562|1976-01-11|2025-03-16|8.48|3.766|-56%|-0.18406872315502|2561|6.8317037395588|3.5015228426396|130|-140|1986-08-03|1983-05-01|5|2562|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2025-03-16 21:40:01|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2117|1980-02-03|2025-03-16|8.426|2.183|-74%|-0.29503780718336|2116|3.3532386367145|3.2203213610586|146.1|-122.8|1981-03-01|1981-11-01|5|2117|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2025-03-16 21:40:03|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1764|1989-01-08|2025-03-16|8.42|2.2785|-73%|-0.34835507657402|1763|2.9476440790504|4.5100397050482|49.3|-397.1|1999-08-08|1994-02-06|5|1764|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2025-03-16 21:40:04|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1824|1990-04-08|2025-03-16|7.32|0.835|-89%|-0.35573230938014|1823|0.87064144925975|1.1616017553483|318.7|-317.9|1992-06-07|1992-05-31|5|1824|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2025-03-16 21:40:05|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2025-03-16 21:40:06|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1536|1995-05-07|2025-03-16|4.109|0.3125|-92%|-0.24732899022801|1535|1.2897096366038|5.8196091205212|70.6|-80|2009-12-13|2015-01-25|5|1536|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2025-03-16 21:40:07|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1798|1989-07-09|2025-03-16|14.105|2.4555|-83%|-0.64827490261547|1797|4.1890899363816|4.8888146911519|174.3|-167.6|2011-11-27|2011-12-04|5|1798|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2025-03-16 21:40:09|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1222|1994-02-06|2025-03-16|7.963|2.3595|-70%|-0.45892710892711|1221|1.9857528620397|4.9718673218673|128|-329|2012-07-22|1996-12-29|5|1222|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2025-03-16 21:40:10|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1680|1993-01-10|2025-03-16|6.947|2.2065|-68%|-0.28234067897558|1679|2.4065714870359|4.6192972007147|54.3|-67.46|2010-01-31|2023-03-19|5|1680|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2025-03-16 21:40:12|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1752|1991-01-06|2025-03-16|8.84|2.329|-74%|-0.37184466019417|1751|2.7998035075387|4.3906110793832|353.7|-384.2|1993-12-05|1993-11-21|5|1752|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2025-03-16 21:40:13|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1625|1994-01-30|2025-03-16|5.629|2.2326|-60%|-0.20913793103448|1624|2.396985817239|5.1666256157635|127.5|-168.3|1995-06-25|2011-12-04|5|1625|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2025-03-16 21:40:14|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1488|1994-07-17|2025-03-16|8.05|3.65|-55%|-0.29589778076664|1487|4.7557485830539|17.92923335575|120|-111.39|2002-02-10|2009-03-08|5|1488|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2025-03-16 21:40:16|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1788|1986-01-05|2025-03-16|9.555|2.571|-73%|-0.39082260772244|1787|3.6178062068136|4.8571348628987|101.4|-556.5|1987-04-26|1994-03-20|5|1788|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2025-03-16 21:40:17|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|898|2008-01-06|2025-03-16|7.462|6.53|-12%|-0.10390189520624|897|6.8273474400187|12.450724637681|99.4|-115.6|2010-02-21|2008-12-14|5|898|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2025-03-16 21:40:18|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1440|1997-04-20|2025-03-16|1.996|2.4415|22%|0.030958999305073|1439|1.5789684028986|6.9070187630299|125.4|-94.1|1999-07-18|1999-07-25|5|1440|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2025-03-16 21:40:19|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1389|1998-06-07|2025-03-16|17.02|2.671|-84%|-1.0337896253602|1388|3.8024816398487|3.7931556195965|99|-163|2001-11-25|1998-10-18|5|1389|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2025-03-16 21:40:20|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1177|2002-06-09|2025-03-16|1.905|1.53|-20%|-0.031887755102041|1176|2.6751465602962|7.0702891156462|55.5|-48|2009-07-19|2008-10-12|5|1177|0|0|0|0|4.56|1.01|2013-11-24|2025-01-12
2025-03-16 21:40:22|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1179|2001-08-26|2024-06-16|23.03|18.09|-21%|-0.41935483870968|1178|8.3892425778966|17.456706281834|1114|-844.5|2022-03-06|2022-03-27|5|1179|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2025-03-16 21:40:23|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1207|1998-04-12|2025-03-16|7.663|3.108|-59%|-0.37769485903814|1206|1.6604730750943|5.678864013267|91.4|-325.4|2008-06-15|2002-01-06|5|1207|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-03-16 21:40:24|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1134|2002-01-27|2025-03-16|2.41|1.34|-44%|-0.094439541041483|1133|0.93781966652895|0.80158870255958|105|-57|2003-11-09|2003-11-16|5|1134|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2025-03-16 21:40:25|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1367|1999-01-10|2025-03-16|10.54|5.233|-50%|-0.3885065885798|1366|5.2506971390885|11.419838945827|157|-138|1999-01-17|1999-01-24|5|1367|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2025-03-16 21:40:26|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|757|2004-08-01|2025-03-16|2.715|2.21|-19%|-0.066797619047612|756|17.352216877226|10.763756613757|5086.601|-33220.601|2011-12-11|2015-02-15|5|757|0|0|0|0|349.152|-0.317|2012-03-18|2021-08-22
2025-03-16 21:40:28|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1364|1999-01-24|2025-03-16|7.836|3.42|-56%|-0.32399119589142|1363|2.6213438399231|9.54402054292|148|-67.4|2010-05-02|2010-05-09|5|1364|0|0|0|0|8.362|-0.106|1999-02-14|2020-08-02
2025-03-16 21:40:29|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|981|2006-01-29|2025-03-16|15.324|14.845|-3%|-0.048877551020408|980|10.726093788516|12.457653061224|232.2|-179.8|2008-10-26|2009-01-11|5|981|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2025-03-16 21:40:30|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1172|2001-01-21|2025-03-09|3|1.92|-36%|-0.092228864218617|1171|2.3381749157867|1.375755764304|131.45|-90|2022-05-15|2001-07-29|5|1172|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2025-03-16 21:40:31|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1286|2000-06-18|2025-03-16|12.375|5.68|-54%|-0.52101167315175|1285|5.9104914400107|11.138560311284|265|-266.8|2000-10-15|2001-01-28|5|1286|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2025-03-16 21:40:32|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|553|2014-08-17|2025-03-16|0.561|4.128|636%|0.64619565217391|552|1.2043869794998|1.3028985507246|48.9|-64.3|2022-06-19|2023-10-15|5|553|0|0|0|0|5.008|0.025|2024-11-17|2020-08-02
2025-03-16 21:40:34|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|926|2007-04-01|2025-03-16|5.11|5.49|7%|0.041081081081081|925|4.450626355799|8.828|120.3|-135|2011-10-02|2022-11-13|5|926|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2025-03-16 21:40:35|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|907|2007-07-08|2025-03-16|7.1|2.257|-68%|-0.53454746136865|906|5.6063274465822|5.2987858719647|1230|-700|2008-06-22|2008-12-21|5|907|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2025-03-16 21:40:36|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|840|2008-02-24|2025-03-16|8.808|20.87|137%|1.4376638855781|839|11.944094052911|25.941001191895|712.5|-630.1|2012-06-10|2012-05-27|5|840|0|0|0|0|27.756|0.473|2024-08-11|2020-12-06
2025-03-16 21:40:37|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|818|2009-07-19|2025-03-16|11.65|34.97|200%|2.8543451652387|817|14.443594147349|91.72582619339|497|-953|2023-09-17|2023-05-21|5|818|0|0|0|0|55.01|1.73|2022-02-27|2022-12-18
2025-03-16 21:40:38|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|468|2016-04-03|2025-03-16|14.87|23.7|59%|1.8907922912206|467|18.23119658894|3.2055674518201|359|-416.3|2016-11-13|2024-11-17|5|468|0|0|0|0|30.17|12.533|2024-03-17|2020-05-03
2025-03-16 21:40:40|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2025-03-16 21:40:42|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|614|2013-06-16|2025-03-16|4.47|6.6|48%|0.34747145187602|613|3.5075846908535|21.032300163132|112|-75|2022-05-15|2022-07-31|5|614|0|0|0|0|9.37|1.87|2022-10-30|2021-02-07
2025-03-16 21:40:42|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|813|2007-12-23|2025-03-16|14.162|7.736|-45%|-0.79137931034483|812|5.7356758893343|3.6048645320197|361|-346|2008-11-02|2008-12-07|5|813|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2025-03-16 21:40:43|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|131|2022-05-08|2025-03-16|9.4|8.802|-6%|-0.46|130|11.277480867983|82.175384615385|8735.8|-8752.8|2022-08-07|2022-08-14|5|131|0|0|0|0|93.298|6.751|2023-08-20|2024-10-20
2025-03-16 21:40:44|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2482|1977-08-28|2025-03-16|103.03|116.75|13%|0.017785570334543|2481|113.41208356201|2.1998081418783|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2025-03-16 21:40:46|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1813|1990-06-24|2025-03-16|99.21|103.418|4%|0.0026109271523179|1812|105.85774637465|0.30936037527594|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2025-03-16 21:40:47|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1922|1988-05-22|2025-03-16|96.95|107.6953|11%|0.0072342529932327|1921|111.3639737545|0.81789953149401|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2025-03-16 21:40:50|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2237|1982-05-09|2025-03-16|73.25|110.6406|51%|0.023093470483005|2236|111.0325383718|1.3406864937388|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2025-03-16 21:40:52|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|748|2010-11-21|2025-03-16|120.64|91.91|-24%|-0.029416331994645|747|118.46812835734|1.461|6.659|-12.266|2022-10-30|2012-01-01|5|748|0|0|0|0|140.32|88.97|2020-03-15|2025-01-19
2025-03-16 21:40:53|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2025-03-16 21:40:55|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|832|2009-04-12|2025-03-16|121.81|127.23|4%|0.0096077015643803|831|149.47831738912|1.3092262334537|3.385|-4.984|2023-01-08|2022-03-13|5|832|0|0|0|0|179.67|126.53|2019-09-08|2025-03-16
2025-03-16 21:40:57|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|838|2009-03-01|2025-03-16|116.79|116.81|0%|0.0014193548387097|837|126.37575761344|0.69303345280765|2.43|-2.382|2023-03-19|2022-06-12|5|838|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2025-03-16 21:40:58|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|838|2009-03-01|2025-03-16|108.23|106.67|-1%|-0.0015651135005974|837|110.11530427773|0.21449940262843|1.252|-1.301|2023-03-19|2022-06-12|5|838|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2025-03-16 21:40:59|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|649|2012-10-14|2025-03-16|132.58|116.48|-12%|0.0011496913580248|648|165.94218783386|2.9442037037037|9.182|-8.4|2022-10-30|2025-03-09|5|649|0|0|0|0|240.34|115.32|2020-03-15|2025-03-16
2025-03-16 21:41:00|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|674|2012-04-22|2025-03-16|124.56|121.4|-3%|0.00073254086181282|673|147.11732903998|1.2694101040119|5.075|-4.278|2019-03-10|2022-03-13|5|674|0|0|0|0|173.46|120.35|2020-03-15|2025-03-09
2025-03-16 21:41:02|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|835|2009-03-22|2025-03-16|139.57|138.13|-1%|-0.0007661870503597|834|146.99119757921|0.45707434052758|1.794|-1.445|2023-01-22|2020-03-22|5|835|0|0|0|0|155.89|137.57|2020-03-15|2025-03-09
2025-03-16 21:41:03|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|809|2009-09-20|2025-03-16|114.72|116.17|1%|0.0097475247524753|808|126.01823231022|1.8800383663366|8.595|-5.893|2011-08-14|2020-03-15|5|809|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2025-03-16 21:41:03|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|841|2009-02-08|2025-03-16|131.51|158.17|20%|0.026591666666667|840|153.6259337254|1.0539392857143|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2025-03-16 21:41:04|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|837|2009-03-01|2025-03-09|98.34|97.54|-1%|-0.00095813397129187|836|99.391675103665|0.044508373205742|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2025-03-16 21:41:06|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2572|1976-01-11|2025-03-16|136.9|3001.1001|2092%|0.15338039673279|2571|767.84051335989|3.4706678335278|31.051|-22.843|1980-01-20|1980-01-27|4.9898911353033|2572|0|0|0|0|3017.1001|1167.1|2025-03-16|2018-08-19
2025-03-16 21:41:08|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2577|1976-01-11|2025-03-16|4.265|34.433|707%|0.17139557453416|2576|12.042683728036|5.7475388198758|24.441|-27.392|1982-08-22|2011-05-08|4.9914629414047|2577|0|0|0|0|49.82|11.68|2011-05-01|2020-03-22
2025-03-16 21:41:09|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1912|1988-07-31|2025-03-16|0.876|4.896|459%|10.518369440084|1911|2.1909240594335|4.3953919413919|10604|-99.047|1989-10-08|1989-10-01|5|1912|0|0|0|0|5.117|2.004|2024-05-26|2020-03-22
2025-03-16 21:41:10|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|703|2009-10-18|2025-03-16|1349.4|1013.2|-25%|0.023405982905983|702|1114.1578941291|5.2116452991453|18.864|-17.272|2020-03-29|2020-03-15|5|703|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2025-03-16 21:41:11|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|704|2009-05-03|2025-03-16|213.8|973.4|355%|0.36687339971551|703|1195.0216488405|5.8143157894737|42.631|-38.131|2020-03-29|2020-03-15|5|704|0|0|0|0|3425|815.2|2022-03-13|2018-08-19
2025-03-16 21:41:12|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2190|1983-04-03|2025-03-16|29.27|67.18|130%|0.16808634079488|2189|46.594584441512|7.2406733668342|31.753|-29.461|2020-04-05|1991-01-20|5|2190|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2025-03-16 21:41:14|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1917|1988-06-26|2025-03-16|15.65|70.58|351%|0.19781158663883|1916|51.761898818834|6.6558554279749|36.823|-29.1|2020-04-05|1991-01-20|5|1917|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2025-03-16 21:41:15|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1824|1990-04-08|2025-03-16|1.625|4.104|153%|0.32558475041141|1823|3.735760415267|10.37891278113|32.714|-34.747|2024-05-05|1996-12-29|5|1824|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2025-03-16 21:41:17|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2402|1979-02-04|2025-03-16|0.0001|2.1666|2166500%|362.44235818409|2401|1.3444790188649|5.9658775510204|869900.027|-25.224|1980-01-06|2020-04-26|5|2402|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2025-03-16 21:41:18|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|1015|2005-10-09|2025-03-16|1.74|2.1487|23%|0.17984812623274|1014|2.1465200004906|7.2223175542406|31.576|-35.263|2009-01-04|2020-03-15|5|1015|0|0|0|0|4.3202|0.3857|2022-06-12|2020-03-29
2025-03-16 21:41:21|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2293|1981-04-12|2025-03-16|301.75|640.75|112%|0.1302037521815|2292|422.87961623287|5.9559738219895|41.572|-25.59|2022-03-06|2020-04-26|5|2293|0|0|0|0|1665|181|2022-03-13|2020-05-03
2025-03-16 21:41:23|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|597|2013-10-13|2025-03-16|1855|2682|45%|0.10147147651007|596|2071.9852932877|3.1048506711409|14.639|-9.964|2022-03-06|2018-04-29|5|597|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2025-03-16 21:41:25|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|848|2008-12-21|2025-03-16|1140|2979.1299|161%|1.4954628099174|847|2451.1897521109|4.364440377804|1210.62|-91.956|2011-03-20|2011-03-27|4.9245283018868|848|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2025-03-16 21:41:25|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|847|2008-12-28|2025-03-16|865|2074.98|140%|0.16916666666667|846|2077.4305904168|4.4426749408983|29.48|-18.751|2009-01-04|2011-09-25|4.9020070838253|847|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2025-03-16 21:41:26|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|1737|1993-07-25|2025-03-16|4888|16520.1309|238%|0.19679781105991|1736|15904.260941211|6.1678968894009|64.1|-40.184|2022-03-13|2022-03-20|4.4381116868163|1737|0|0|0|0|61972.3008|10530|2022-03-13|2019-01-06
2025-03-16 21:41:27|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|848|2008-12-21|2025-03-16|2926|9795.5303|235%|0.18986186540732|847|7204.8259795567|3.7655737898465|14.246|-16.206|2011-10-30|2011-09-25|4.9021226415094|848|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2025-03-16 21:41:29|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|847|2008-12-21|2025-03-09|10500|32581|210%|0.20546453900709|846|22133.259149941|4.2090815602837|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2025-03-16 21:41:30|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1721|1990-01-07|2025-03-16|409.75|557|36%|0.11629418604651|1720|468.46615088118|6.6322453488372|59.905|-36.695|2022-03-06|2014-08-17|5|1721|0|0|0|0|1340|418.62|2022-03-06|2019-05-19
2025-03-16 21:41:30|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2198|1981-04-12|2025-03-16|1.45|13.655|842%|0.28199408284024|2197|9.6064890742953|4.4234861174329|404.375|-22.342|1986-08-24|2020-05-17|5|2198|0|0|0|0|24.685|9.66|2008-04-27|2018-09-30
2025-03-16 21:41:32|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2567|1976-01-11|2025-03-16|272.5|458.5|68%|0.080641465315666|2566|339.08610830095|4.4288569758379|20.776|-22.358|2008-12-14|2022-07-17|5|2567|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2025-03-16 21:41:33|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1722|1990-01-07|2025-03-16|564.5|1016|80%|0.095631609529344|1721|853.03303880503|4.574776292853|26.271|-29.083|2008-09-14|2014-08-17|5|1722|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2025-03-16 21:41:35|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2567|1976-01-11|2025-03-16|16.47|41.59|153%|0.092930631332814|2566|30.078301524484|4.7235280592362|18.356|-15.278|1983-08-28|1988-07-24|5|2567|0|0|0|0|80.61|25.39|2022-05-01|2020-03-22
2025-03-16 21:41:36|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2567|1976-01-11|2025-03-16|131.7|305.9|132%|0.10910833982853|2566|247.17097767383|5.04648791894|17.513|-27.03|1976-06-13|2004-07-18|5|2567|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2025-03-16 21:41:37|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|697|2009-10-18|2025-03-16|68.26|67.37|-1%|0.082390804597701|696|82.556391744737|5.0186192528736|21.861|-27.668|2010-12-12|2022-06-26|5|697|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2025-03-16 21:41:39|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|4903|1976-01-11|2025-03-16|1436|7728|438%|0.10034455324357|4902|2122.8841525597|5.7428676050592|24.444|-23.117|2024-09-22|2024-05-05|4.4978584540078|4903|0|0|0|0|12646|1901|2024-12-22|2019-03-10
2025-03-16 21:41:40|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2364|1979-12-02|2025-03-16|220.3|377.2|71%|0.13972746508675|2363|131.56645087905|6.3276402877698|53.593|-22.164|1994-07-03|1989-07-09|5|2364|0|0|0|0|429.95|87.6|2025-02-16|2019-05-12
2025-03-16 21:41:42|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|897|2008-01-13|2025-03-16|2055|5377|162%|0.17028125|896|2005.3723522854|4.5848727678571|16.766|-14.731|2010-06-13|2008-03-23|5|897|0|0|0|0|5800|1109|2025-02-16|2020-04-26
2025-03-16 21:41:43|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2564|1976-01-11|2025-03-16|14.09|19.19|36%|0.15473585641826|2563|12.775390017795|7.0356141240733|38.507|-20.105|1985-07-28|1988-12-18|5|2564|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2025-03-16 21:41:44|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2567|1976-01-11|2025-03-16|58.12|259.35|346%|0.16359508963367|2566|132.86488513627|5.7210085736555|45.513|-19.744|1981-01-18|2025-02-16|5|2567|0|0|0|0|589|90.6|2024-09-15|2019-05-12
2025-03-16 21:41:45|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2359|1980-01-06|2025-03-16|67.27|203.175|202%|0.08430534351145|2358|92.419554815094|3.0476878710772|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|209.35|81.45|2025-02-02|2020-04-26
2025-03-16 21:41:47|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2567|1976-01-11|2025-03-16|47.1|86.625|84%|0.15607599376461|2566|61.179849951565|5.263570537802|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2025-03-16 21:41:49|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2434|1978-07-30|2025-03-16|64.02|281.2|339%|0.088198520345253|2433|108.63267250186|2.8566588573777|13.404|-13.542|2023-05-28|2020-03-15|5|2434|0|0|0|0|282.35|103.95|2025-03-16|2020-04-12
2025-03-16 21:41:50|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2434|1978-07-30|2025-03-16|218.5|646|196%|0.18894780106864|2433|307.50538170093|6.5594648581998|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2025-03-16 21:41:51|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2556|1976-01-11|2025-03-16|153|359.5|135%|0.15489589041096|2555|219.69395147392|6.2289530332681|32.316|-36.949|1988-06-12|2022-07-17|5|2556|0|0|0|0|811|215|2022-04-17|2018-04-29
2025-03-16 21:41:52|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|1039|2005-04-24|2025-03-16|16.95|69.56|310%|70.381464354528|1038|25.400760341889|8.1638612716763|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|13.23|2022-08-21|2018-03-25
2025-03-16 21:41:53|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2567|1976-01-11|2025-03-16|911.13|41488.1914|4453%|0.17450818394388|2566|10769.060842112|3.0313000779423|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|45073.6289|18213.6504|2024-12-08|2020-03-29
2025-03-16 21:41:56|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2060|1985-09-29|2025-03-16|110.64|19704.6367|17710%|0.30628023312287|2059|3649.7956855922|4.5054477901894|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|22222.6094|5895.1201|2025-02-23|2018-12-30
2025-03-16 21:41:58|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2348|1980-03-23|2025-03-16|138.8|17754.0859|12691%|0.24804601619088|2347|3431.8920908705|3.4662377503196|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|20204.5801|6190.1699|2024-12-22|2018-12-30
2025-03-16 21:42:00|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2567|1976-01-11|2025-03-16|94.9|5638.9399|5842%|0.18475136399065|2566|1280.0697004543|3.1432194076383|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|6147.4302|2191.8601|2025-02-23|2020-03-29
2025-03-16 21:42:01|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1837|1990-01-07|2025-03-16|20.11|21.77|8%|0.9044302832244|1836|19.294986388965|20.016164488017|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|10.17|2008-10-26|2018-08-12
2025-03-16 21:42:02|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|826|2009-05-24|2025-03-16|2787.8899|12979.3203|366%|0.21222303030303|825|7627.3300908345|2.9823624242424|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|14426.7803|1730|2024-12-01|2020-02-23
2025-03-16 21:42:04|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|826|2009-05-24|2025-03-16|3005.79|14643.5303|387%|0.23708606060606|825|9580.572040992|4.1290206060606|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2025-03-16 21:42:05|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|826|2009-05-24|2025-03-16|329.28|1010.19|207%|0.16537575757576|825|681.84918815114|3.3075187878788|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2025-03-16 21:42:06|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1525|1995-12-31|2025-03-16|550|4939.7002|798%|0.17996128608924|1524|2060.455237897|3.3865511811024|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5464.8999|1276.09|2024-10-27|2020-03-22
2025-03-16 21:42:07|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2567|1976-01-11|2025-03-16|531.8|19231.3008|3516%|0.16479812938426|2566|6196.3324503406|2.3413721745908|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|20332.5|8664.9004|2024-12-01|2020-03-29
2025-03-16 21:42:09|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|825|2009-05-31|2025-03-16|427.56|2737.55|540%|0.25033009708738|824|1234.0241085908|2.8939733009709|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|3004.0701|1015.63|2025-02-23|2020-03-29
2025-03-16 21:42:11|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1247|2001-01-14|2025-03-16|463.14|2044.1|341%|0.16960674157303|1246|1111.2345695343|4.116816211878|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2466.4854|966.2156|2024-12-01|2020-03-22
2025-03-16 21:42:12|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|4417.9399|8632.3301|95%|0.10377548543689|824|6715.5747070312|2.9087742718447|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8908.8203|4898.79|2025-03-09|2020-03-22
2025-03-16 21:42:13|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|824|2009-06-07|2025-03-16|7747.3301|19995.5898|158%|0.14280315917375|823|16792.740079121|2.9459550425273|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2025-03-16 21:42:14|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|2303.78|4713.4102|105%|0.10904126213592|824|3691.4093823982|2.836229368932|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4858.7402|2718.73|2025-03-09|2020-03-22
2025-03-16 21:42:14|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|2315.1799|3316.6201|43%|0.072106796116505|824|4060.3125449811|2.7907123786408|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2025-03-16 21:42:16|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|715.5|1399.9|96%|0.10437621359223|824|1085.3521818774|2.8993665048544|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1440.9|776|2025-03-09|2020-03-22
2025-03-16 21:42:17|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1712|1992-05-31|2025-03-16|1704.6|7789.7002|357%|0.1086715371128|1711|4514.3401324548|2.0556090005845|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|8615.2002|4402.5|2025-02-16|2020-03-29
2025-03-16 21:42:18|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2254|1982-01-10|2025-03-16|577|8013.2998|1289%|0.14012339103418|2253|3753.3374704058|1.5250119840213|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8882.7002|4429.1001|2025-02-16|2020-03-29
2025-03-16 21:42:20|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1570|1995-02-19|2025-03-16|1372.6|3004.3|119%|0.074715742511154|1569|2375.5157979977|2.7213499043977|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2025-03-16 21:42:21|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1712|1992-05-31|2025-03-16|1372.9|6536.5|376%|0.11118293395675|1711|3713.5418443769|2.0663693746347|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|7246.2002|3659.7|2025-02-16|2020-03-29
2025-03-16 21:42:23|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1968|1987-07-05|2025-03-16|843.5|4329.6001|413%|0.11065632943569|1967|2355.7163211233|1.9458540925267|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4856.6001|2519.3|2025-02-16|2020-03-29
2025-03-16 21:42:24|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1712|1992-05-31|2025-03-16|1692.6|7726.7998|357%|0.10850263004091|1711|4495.2984194889|2.0427627118644|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|8540.2002|4359.6001|2025-02-16|2020-03-29
2025-03-16 21:42:25|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2254|1982-01-10|2025-03-16|514.9|7609.3999|1378%|0.14572214824678|2253|3673.3473382525|1.613592099423|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|8457.0996|4426.8999|2025-02-16|2020-03-29
2025-03-16 21:42:26|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|927|2007-06-17|2025-03-16|6293.7998|7780.7998|24%|0.048488120950324|926|5754.2573500287|2.95806587473|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|8608|4352.2002|2025-02-16|2020-03-29
2025-03-16 21:42:27|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|927|2007-06-17|2025-03-16|6067.8999|7636.5|26%|0.050186825053996|926|5705.9137867554|2.983288336933|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|8494.7002|4395.7002|2025-02-16|2020-03-29
2025-03-16 21:42:30|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1570|1995-02-19|2025-03-16|1713.2|9881|477%|0.13452390057361|1569|4839.1023006755|2.7903817718292|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10789.7998|4413.2002|2025-02-16|2020-03-29
2025-03-16 21:42:31|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1942|1988-01-03|2025-03-16|1005.19|22986.8203|2187%|0.20497681607419|1941|6963.237070667|3.5329082946935|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|23475.8809|8255.6504|2025-03-09|2020-03-22
2025-03-16 21:42:33|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|825|2009-05-31|2025-03-16|2451.24|5404.1802|120%|0.13346116504854|824|3380.6597366241|3.6842208737864|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5568.1899|2302.8401|2025-03-09|2020-03-22
2025-03-16 21:42:34|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1147|2003-03-30|2025-03-16|971.2|11094.3301|1042%|0.25079493891798|1146|5621.5338568983|3.6033429319372|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2025-03-16 21:42:34|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1516|1996-03-03|2025-03-16|2643.76|29164.5996|1003%|0.1953603960396|1515|13695.146277113|3.4396726072607|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2025-03-16 21:42:36|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1462|1997-03-16|2025-03-16|489.63|4051.6499|727%|0.2228514715948|1461|2126.2298971821|4.3457063655031|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2664.3|2000-03-12|2020-03-22
2025-03-16 21:42:37|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1521|1996-01-28|2025-03-16|1254.65|12044.0098|860%|0.19369276315789|1520|4431.7182508841|3.9032131578947|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|12291.5|4574.1401|2025-03-09|2020-03-22
2025-03-16 21:42:38|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1147|2003-03-30|2025-03-16|935.29|8870.3496|848%|0.23594240837696|1146|3781.9469667815|3.5962452006981|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|9080.9102|3386.3|2025-03-09|2020-03-22
2025-03-16 21:42:39|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1942|1988-01-03|2025-03-16|1000|15716.5801|1472%|0.1689629057187|1941|5702.0157530418|2.7273086038125|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2025-03-16 21:42:40|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1341|1999-07-11|2025-03-16|4571.3799|3773.3501|-17%|0.064257462686567|1340|1845.3204477696|5.1123970149254|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2128.29|2000-03-12|2020-03-22
2025-03-16 21:42:42|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2025-03-16 21:42:43|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1967|1987-07-12|2025-03-16|1490.42|8028.2798|439%|0.12637741607325|1966|4018.4896228133|3.6486719226857|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2025-03-16 21:42:44|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|3714.6001|9459.7998|155%|0.10636137527432|1367|5409.3810223139|3.1307644476957|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2025-03-16 21:42:45|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1786|1990-12-30|2025-03-16|1000|5945.0801|495%|0.13555854341737|1785|3068.5852778692|2.9128761904762|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6120.8501|2798.9399|2024-05-19|2020-03-22
2025-03-16 21:42:46|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|1002|2006-01-08|2025-03-16|5093.1201|8648.5|70%|0.094597402597403|1001|5491.8349504604|3.3121958041958|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2025-03-16 21:42:48|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|3046.3301|13734.0303|351%|0.14091075347476|1367|8514.3255201195|2.69512582297|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2025-03-16 21:42:49|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|2908.6399|14063.9404|384%|0.14732991953182|1367|8575.3211891219|2.9311616678859|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2025-03-16 21:42:51|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|3030.24|11821.3896|290%|0.1398734455011|1367|7596.9550709864|3.3298412582297|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2025-03-16 21:42:52|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|3932.9299|11552.2598|194%|0.10819897585955|1367|8014.7640082822|2.3350087783467|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2025-03-16 21:42:53|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1316|2000-01-02|2025-03-16|1000|1580.88|58%|0.071707984790875|1315|902.65504490351|3.3660669201521|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1612.1801|710.47|2025-03-09|2020-03-22
2025-03-16 21:42:55|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1316|2000-01-02|2025-03-16|1000|3484.74|248%|0.13030570342205|1315|1931.5940540627|3.0085718631179|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2025-03-16 21:42:56|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1786|1990-12-30|2025-03-16|1000|6077.8398|508%|0.13832941176471|1785|3159.5338287183|3.364025210084|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6254.9702|2857.6699|2024-05-19|2020-03-22
2025-03-16 21:42:57|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2565|1976-01-11|2025-03-16|4484.0498|37053.1016|726%|0.1185631825273|2564|16598.004953818|2.7813272230889|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|42426.7695|16358.1904|2024-07-14|2020-03-22
2025-03-16 21:42:58|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2025-03-16 21:42:59|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2025-03-16 21:43:01|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|968|2006-09-03|2025-03-16|13833.29|24569.7305|78%|0.097660806618407|967|13475.312037444|1.8729689762151|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|27097.2891|10783.6201|2024-07-14|2020-03-22
2025-03-16 21:43:02|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2025-03-16 21:43:03|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|823|2009-05-31|2025-03-09|181.65|580.68|220%|0.17497201946472|822|314.39342677695|3.1779245742092|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|633.17|249.78|2024-07-14|2020-03-22
2025-03-16 21:43:04|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|823|2009-05-31|2025-03-09|804.65|3165.46|293%|0.19818856447689|822|1847.5704508117|3.0928734793187|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3577.48|1614.63|2024-07-14|2020-03-22
2025-03-16 21:43:06|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2025-03-16 21:43:08|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1417|1998-01-11|2025-03-09|30.73|28.16|-8%|0.7521313559322|1416|24.17990824902|8.9028276836158|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2025-03-16 21:43:10|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|825|2009-05-31|2025-03-16|897.91|2715.8501|202%|0.16800485436893|824|1529.099864465|3.1715485436893|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2946.6001|1199.25|2024-07-14|2020-03-22
2025-03-16 21:43:11|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1680|1993-01-10|2025-03-16|920.97|1858.22|102%|0.082082787373437|1679|1010.785767201|3.1443752233472|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|2066.97|793.14|2024-07-14|2020-03-22
2025-03-16 21:43:12|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1122|2003-09-21|2025-03-16|1026.49|2569.95|150%|0.11869402319358|1121|1395.1256676332|3.3850570918823|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2790.8601|1132.59|2024-07-14|2020-03-22
2025-03-16 21:43:12|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1680|1993-01-10|2025-03-16|992.03|2121.6399|114%|0.081689100655152|1679|1125.3529177348|2.9861089934485|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2313.8101|932.96|2024-07-14|2020-03-22
2025-03-16 21:43:14|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2025-03-16 21:43:15|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1551|1995-07-02|2025-03-16|4779.6201|80678.0391|1588%|0.2220864516129|1550|30742.217884725|2.9296883870968|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|81687.0703|33407.7383|2025-03-09|2020-03-22
2025-03-16 21:43:16|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1290|2000-07-02|2025-03-16|422.89|4636.8398|996%|0.21895733126455|1289|2309.3791497755|1.8157726920093|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4671.98|2235.49|2025-02-23|2020-03-29
2025-03-16 21:43:17|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1940|1988-01-10|2025-03-16|1422.2|12916.8096|808%|0.14323156266117|1939|6578.1952802206|2.8762150593089|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|13199.0498|7650.23|2025-03-09|2020-03-22
2025-03-16 21:43:18|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1290|2000-07-02|2025-03-16|389.53|666.95|71%|0.071244375484872|1289|431.14244207338|1.4965841737781|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2025-03-16 21:43:20|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1394|1998-07-05|2025-03-16|5053.4702|16947.3496|235%|0.11573941134243|1393|8017.4688645394|2.9535506101938|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|17238.9297|9263.4004|2025-03-09|2020-03-22
2025-03-16 21:43:21|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1524|1996-01-07|2025-03-16|448.47|2746.772|512%|0.15201313197636|1523|1574.353522954|2.8878063033487|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2025-03-16 21:43:22|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|825|2009-05-31|2025-03-16|20500.2598|40930.3789|100%|0.12879368932039|824|23563.034756155|4.0540424757282|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|41551.3516|15498.1904|2025-03-02|2020-03-22
2025-03-16 21:43:23|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|825|2009-05-31|2025-03-16|22721.4492|50729.3789|123%|0.13194417475728|824|33378.343352273|3.4028616504854|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2025-03-16 21:43:24|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|825|2009-05-31|2025-03-16|23711.6406|29482.6504|24%|0.061540048543689|824|21653.808987926|3.0490218446602|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2025-03-16 21:43:26|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1420|1998-01-04|2025-03-16|24913.9707|98745.2734|296%|0.14887385482734|1419|41012.604270742|0.056333333333333|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|100199.8438|32760.6699|2025-03-02|2020-03-22
2025-03-16 21:43:27|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|824|2009-06-07|2025-03-16|1973.0099|3782.5|92%|0.1279659781288|823|2142.7477656985|4.2889611178615|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3839.5|1359|2025-03-02|2020-03-22
2025-03-16 21:43:27|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1750|1991-09-08|2025-03-16|2779.46|13005.2002|368%|0.13256260720412|1749|8529.2638576311|4.0783579188108|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2025-03-16 21:43:28|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1320|1999-12-05|2025-03-16|1132.8|1931.4|70%|0.12231539044731|1319|2014.7306824193|5.0748635329795|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2025-03-16 21:43:29|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2359|1980-01-06|2025-03-16|100.05|1285.87|1185%|0.15406997455471|2358|681.0092414995|3.2390924512299|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2025-03-16 21:43:31|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1838|1989-12-31|2025-03-16|3000|15684.7002|423%|0.1190631464344|1837|9642.9403778176|2.3518731627654|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2025-03-16 21:43:32|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1838|1989-12-31|2025-03-16|3000|9244.0996|208%|0.1030511703865|1837|6357.4422228194|3.0622509526402|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2025-03-16 21:43:33|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|339|2018-09-23|2025-03-16|11.8|16.2|37%|1.062701183432|338|17.28967547065|12.115964497041|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2025-03-16 21:43:34|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2202|1983-01-09|2025-03-16|47.9|905.63|1791%|0.17068605179464|2201|372.52680691365|3.0219840981372|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|952.45|389.6|2025-02-23|2020-03-22
2025-03-16 21:43:35|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1333|1999-09-05|2025-03-16|801.84|1192.8199|49%|0.070024024024024|1332|719.83009769929|3.1986516516516|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2025-03-16 21:43:37|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1290|2000-07-02|2025-03-16|524.59|1395.86|166%|0.10990457719162|1289|711.88320977263|3.1566842513576|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2025-03-16 21:43:38|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2202|1983-01-09|2025-03-16|47.32|866.55|1731%|0.16916447069514|2201|483.94992282497|2.6316442526125|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2025-03-16 21:43:39|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|695|2011-11-27|2025-03-16|1680.49|4175.6099|148%|0.17207925072046|694|2852.8600575399|3.7496383285303|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4335.1899|1622.95|2025-03-09|2020-03-22
2025-03-16 21:43:40|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|825|2009-05-24|2025-03-09|1147.8199|2255.1799|96%|0.14332402912621|824|1426.9845204486|4.792036407767|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2255.3601|706.29|2025-03-09|2020-03-22
2025-03-16 21:43:41|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|825|2009-05-24|2025-03-09|934.77|2175.1399|133%|0.14452063106796|824|1397.2372844904|3.754072815534|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2175.8201|839.78|2025-03-09|2020-03-22
2025-03-16 21:43:42|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1290|2000-07-02|2025-03-16|163.21|464.12|184%|0.14099689681924|1289|301.73902347772|2.4111210240497|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2025-03-16 21:43:43|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|824|2009-05-31|2025-03-09|85.77|315.37|268%|0.20664641555286|823|264.00219648787|3.7640376670717|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2025-03-16 21:43:45|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|825|2009-05-31|2025-03-16|905.66|1686.24|86%|0.1130109223301|824|1124.1825920336|3.5265946601942|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1687.08|683.47|2025-03-16|2020-03-22
2025-03-16 21:43:46|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1742|1991-11-03|2025-03-16|1101.03|4410.1201|301%|0.11350143595635|1741|2895.9081292662|3.3127874784607|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2025-03-16 21:43:47|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1619|1994-03-13|2025-03-16|1711.27|14302.9404|736%|0.16640358467243|1618|6480.5403072553|0.3855086526576|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|14516.7803|6789.5801|2025-03-02|2020-03-22
2025-03-16 21:43:49|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1619|1994-03-13|2025-03-16|1658.46|10507.3398|534%|0.14927379480841|1618|5277.9048412528|0.38576823238566|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|10664.4404|5196.9902|2025-03-02|2020-03-22
2025-03-16 21:43:50|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1159|2003-01-05|2025-03-16|1588.91|6209.1699|291%|0.14230310880829|1158|4200.9107859811|2.1804075993092|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2025-03-16 21:43:53|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1159|2003-01-05|2025-03-16|3295.51|8561.1904|160%|0.10060621761658|1158|9141.6649128846|1.8379576856649|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|7816.79|2018-07-22|2024-12-22
2025-03-16 21:43:53|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1265|2000-12-31|2025-03-23|1705.5601|12298.8203|621%|0.17035522151899|1264|6096.1769703982|2.0636424050633|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|8209.04|2021-01-10|2020-03-29
2025-03-16 21:43:55|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1758|1991-06-30|2025-03-23|1000|5415.6602|442%|0.10988332384747|1757|2982.5545168238|1.5905116676153|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2025-03-16 21:43:57|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|787|2010-02-07|2025-03-16|123.96|349.05|182%|0.14567430025445|786|246.11601001395|2.2673842239186|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|249.39|2021-01-17|2020-03-29
2025-03-16 21:43:58|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|825|2009-05-31|2025-03-16|136.23|370.51|172%|0.15280946601942|824|306.05871487704|3.309015776699|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2025-03-16 21:43:59|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|2021|1986-07-06|2025-03-23|1002.33|1784.3199|78%|0.047933168316832|2020|1025.6595195787|1.8624673267327|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1356.73|2021-01-10|2020-03-29
2025-03-16 21:44:00|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1787|1990-12-30|2025-03-23|1446.28|17087.8203|1082%|0.15150335946249|1786|9273.3359755488|1.428977043673|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2025-03-16 21:44:02|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2025-03-16 21:44:04|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2386|1979-07-01|2025-03-16|1618.41|24553.4004|1417%|0.13816016771488|2385|9177.3483770583|2.6163115303983|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|25875.6094|11172.7305|2025-02-02|2020-03-29
2025-03-16 21:44:05|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1368|1999-01-03|2025-03-16|375.98|1475.3|292%|0.12790343818581|1367|784.99303344816|3.0998836869056|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1561.25|683.81|2025-02-02|2020-03-29
2025-03-16 21:44:06|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1349|1999-05-16|2025-03-16|404.71|1463.91|262%|0.12656602373887|1348|848.77876230838|2.9562307121662|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1559.38|614.05|2024-12-15|2020-03-29
2025-03-16 21:44:07|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1349|1999-05-16|2025-03-16|409.19|801.53|96%|0.086508160237389|1348|604.33472932967|3.2292114243323|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2025-03-16 21:44:08|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1214|2001-12-16|2025-03-16|989.93|621.13|-37%|0.014530915086562|1213|1234.5701247691|3.6328746908491|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2025-03-16 21:44:10|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|2374|1979-04-08|2025-03-16|123.52|73828.9063|59671%|0.3241601348504|2373|14919.720536904|3.725997471555|25.861|-16.725|1992-03-08|1990-12-23|0|0|0|0|0|0|85978.25|25638.9004|2024-10-06|2020-04-05
2025-03-16 21:44:12|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1533|1995-11-05|2025-03-16|1000|22397.1992|2140%|0.24940404699739|1532|6767.5242048389|4.1729516971279|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|26277.3496|7511.1001|2024-09-29|2020-03-29
2025-03-16 21:44:13|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|322|2019-01-20|2025-03-16|6233.0498|17902|187%|0.36413707165109|321|11483.961008771|3.5811464174455|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|22515.4004|4088.05|2024-09-29|2020-03-29
2025-03-16 21:44:14|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|889|2008-03-09|2025-03-16|35.2|13.28|-62%|0.48940878378378|888|19.968557363152|26.248786036036|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-03-16 21:44:15|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|1007|2005-12-04|2025-03-16|2652.3|22837.8496|761%|0.25336779324056|1006|9707.168958162|3.6324642147117|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|27335.6504|7624.8501|2024-09-29|2020-03-29
2025-03-16 21:44:17|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1107|2004-01-04|2025-03-16|1030.1801|12286.5996|1093%|0.26458318264014|1106|4734.8236213002|1.8898399638336|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|14833.75|3893.05|2024-09-29|2020-03-29
2025-03-16 21:44:18|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1425|1997-11-30|2025-03-16|919.55|8919.1104|870%|0.21762710674157|1424|3865.8368880208|4.0501783707865|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|10859.7002|3561.3501|2024-09-29|2020-03-29
2025-03-16 21:44:19|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|508|2015-06-28|2025-03-16|3800.6499|12063.3496|217%|0.25095266272189|507|6985.027951218|2.9921124260355|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|14731.6504|3821.1001|2024-09-29|2020-03-22
2025-03-16 21:44:19|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1778|1991-01-06|2025-03-16|352.99|20176.0508|5616%|0.28189701744513|1777|5030.9965519084|3.4376606640405|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|24573.4004|6151.6001|2024-09-29|2020-03-29
2025-03-16 21:44:21|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|1026|2005-07-24|2025-03-16|3440.1001|48125.1016|1299%|0.30687804878049|1025|16206.037441796|4.1266975609756|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|60925.9492|10749.9502|2024-09-29|2020-03-29
2025-03-16 21:44:23|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|912|2007-09-30|2025-03-16|2838.25|13632.8496|380%|0.2368199780461|911|4968.9230245624|4.8071877058178|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|17066.75|2855.3501|2024-09-29|2020-03-29
2025-03-16 21:44:23|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1480|1996-11-10|2025-03-16|1004.09|58976.1016|5774%|0.34107843137255|1479|16337.208099984|4.7838444895199|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|77918|18384.0508|2024-09-29|2020-03-29
2025-03-16 21:44:25|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1107|2004-01-04|2025-03-16|1017.13|14897.3496|1365%|0.30856057866184|1106|5764.045430777|3.8678517179024|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|19716.1992|3202.8999|2024-12-15|2020-03-29
2025-03-16 21:44:26|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|382|2017-11-26|2025-03-16|6831.5601|14095.5996|106%|0.23746719160105|381|8802.9853170505|3.2808503937008|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|18688.3008|2867.3999|2024-09-29|2020-03-29
2025-03-16 21:44:26|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|322|2019-01-20|2025-03-16|3117.8501|7192.9502|131%|0.31731775700935|321|4806.5237578398|4.3967102803738|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|9505.5|1545.45|2024-12-15|2020-03-29
2025-03-16 21:44:28|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0.28775620767494|443|5181.5056773693|2.911914221219|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2025-03-16 21:44:29|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|1146|2003-04-06|2025-03-16|949.65|39062.8203|4013%|0.43289170305677|1145|12476.800125415|1.5785930131004|55.739|-35.258|2007-04-15|2007-02-18|0|0|0|0|0|0|49701.1484|9555.2402|2024-10-06|2020-04-05
2025-03-16 21:44:30|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|1146|2003-04-06|2025-03-16|885.24|43844.9805|4853%|0.41293362445415|1145|13762.009748848|1.6407816593886|28.824|-20.309|2009-05-24|2008-10-12|0|0|0|0|0|0|57827.6914|8622.2402|2024-12-22|2020-04-05
2025-03-16 21:44:30|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|825|2009-05-31|2025-03-16|4200.1802|23327.1191|455%|0.23510800970874|824|11111.206814631|3.0963033980583|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|27762.2402|7588.5801|2024-10-06|2020-04-05
2025-03-16 21:44:31|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|825|2009-05-31|2025-03-16|1684.27|10052.29|497%|0.24369053398058|824|4671.1698826645|3.087927184466|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|12107.3398|3168.27|2024-10-06|2020-04-05
2025-03-16 21:44:33|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|825|2009-05-31|2025-03-16|5235.6899|31785.9004|507%|0.2460036407767|824|14696.097929687|3.0806893203884|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|38740.0781|9758.3301|2024-10-06|2020-04-05
2025-03-16 21:44:35|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1290|2000-07-02|2025-03-16|212.85|405.02|90%|0.080687354538402|1289|283.73964349318|1.4432901474011|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|414.07|228.77|2025-03-09|2020-03-29
2025-03-16 21:44:36|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|825|2009-05-31|2025-03-16|280.48|386.08|38%|0.061226941747573|824|341.00996393377|2.6544550970874|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2025-03-16 21:44:36|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2283|1981-05-03|2025-03-16|123.6|2566.3601|1976%|0.18923575810692|2282|1249.6194529155|2.9669872918493|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2025-03-16 21:44:38|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|825|2009-05-31|2025-03-16|1161.35|2346.0801|102%|0.1156104368932|824|1927.8238766572|3.2669417475728|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2025-03-16 21:44:39|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1290|2000-07-02|2025-03-16|100.37|370.55|269%|0.1549216446858|1289|243.90872107809|1.8297913110939|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2025-03-16 21:44:40|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1471|1997-01-05|2025-03-16|1195.1|734.26|-39%|0.051557823129251|1470|729.19764758226|4.8431387755102|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2025-03-16 21:44:41|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|738|2011-01-30|2025-03-16|1292.01|1749.3|35%|0.087606512890095|737|1508.1322636798|4.366355495251|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2025-03-16 21:44:43|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|825|2009-05-31|2025-03-16|1320.99|2561.47|94%|0.10919781553398|824|2173.5849357836|3.1762281553398|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2025-03-16 21:44:44|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1836|1990-01-07|2025-03-16|100.38|340.8|240%|0.13065885558583|1835|187.79854023586|4.4051465940054|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2025-03-16 21:44:46|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|825|2009-05-31|2025-03-16|1328.26|2552.6201|92%|0.10703033980583|824|2153.4152145478|3.1040424757282|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2025-03-16 21:44:48|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|825|2009-05-31|2025-03-16|1900.29|2895.4399|52%|0.08063713592233|824|2507.7928610322|3.0907682038835|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2025-03-16 21:44:48|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|825|2009-05-31|2025-03-16|1124.29|2175.3101|93%|0.1122572815534|824|1886.2749826882|2.9865351941748|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2025-03-16 21:44:49|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|825|2009-05-31|2025-03-16|2865.05|5369.7002|87%|0.10417475728155|824|4597.5527885298|3.1494805825243|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2025-03-16 21:44:50|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|1028|2005-01-09|2025-03-16|1011.74|6571.1709|549%|0.27715579357352|1027|5158.2703202541|5.8737039922103|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2025-03-16 21:44:52|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1737|1990-12-23|2025-03-16|109.13|3419.5615|3033%|0.33830069124424|1736|2154.86512795|5.0104948156682|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2025-03-16 21:44:53|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1528|1995-01-29|2025-03-16|1164.77|10978.2988|843%|0.2258343156516|1527|7960.4168185089|5.0721650294696|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2025-03-16 21:44:54|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1080|2004-03-07|2025-03-16|5562.52|13670.8496|146%|0.14528266913809|1079|10589.68953654|4.6317924003707|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10192.29|2007-10-21|2019-01-06
2025-03-16 21:44:54|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1291|2000-01-16|2025-03-16|1128.4399|3591.04|218%|0.14436589147287|1290|2479.6368162361|3.9088248062016|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2025-03-16 21:44:55|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1093|2004-01-11|2025-03-16|916.08|3684.03|302%|0.18613461538462|1092|2554.8572932712|4.1126263736264|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2025-03-16 21:44:57|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|688|2011-10-16|2025-03-16|2546.8|3583.7168|41%|0.086161572052402|687|3104.673923936|3.4811382823872|12.826|-13.331|2024-09-29|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2025-03-16 21:44:58|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|662|2012-04-22|2025-03-16|3982.3701|5363.2427|35%|0.099357034795764|661|5635.9424687411|4.2235446293495|13.806|-19.27|2024-09-29|2015-07-05|0|0|0|0|0|0|11055.6201|4123.3857|2015-06-21|2024-09-22
2025-03-16 21:44:59|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1423|1997-09-28|2025-03-16|98.87|3194.5801|3131%|0.379129395218|1422|1512.7845979638|5.4079163150492|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2025-03-16 21:45:00|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1529|1995-09-03|2025-03-16|100|1176.08|1076%|0.32553206806283|1528|969.32710899069|6.2441806282723|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2025-03-16 21:45:01|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1239|2001-03-25|2025-03-16|245.17|6222.2798|2438%|0.34798465266559|1238|3310.724628821|5.5052584814217|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2025-03-16 21:45:03|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1528|1995-09-03|2025-03-16|100|20744.2109|20644%|0.4936712508186|1527|9346.7434515329|5.6216195153897|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2025-03-16 21:45:04|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|589|2013-11-24|2025-03-16|21.85|46.53|113%|0.97889455782313|588|32.607928680847|21.630005102041|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2025-03-16 21:45:04|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|825|2009-05-31|2025-03-16|16101.9502|16823.4395|4%|0.06158859223301|824|16895.18960464|4.5952123786408|15.914|-12.325|2024-09-29|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2025-03-16 21:45:05|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2567|1976-01-11|2025-03-16|363.65|23959.9805|6489%|0.2264127045986|2566|12450.892365774|3.2494010132502|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2025-03-16 21:45:08|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|144.12|2021-02-21|2018-04-08
2025-03-16 21:45:10|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|825|2009-05-31|2025-03-16|1593.83|1073.96|-33%|-0.0078422330097087|824|1778.6659053178|3.7459417475728|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|925.4|2019-04-07|2024-07-14
2025-03-16 21:45:12|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1680|1993-01-10|2025-03-16|1532.1899|3906.45|155%|0.15133889219774|1679|3090.8057075137|4.7359029184038|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2025-03-16 21:45:14|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1653|1993-07-18|2025-03-16|3909.5901|8877.9902|127%|0.16319430992736|1652|7433.7668733591|5.6581543583535|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2025-03-16 21:45:16|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|814|2009-05-31|2025-03-16|6890.4399|21968.0508|219%|0.16757318573186|813|11467.565661831|2.8351180811808|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|24416.6699|8523.6299|2024-07-14|2020-03-22
2025-03-16 21:45:17|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|685|2011-12-04|2025-03-09|125.59|287.68|129%|0.17043421052632|684|188.02144544838|4.3362777777778|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|321.53|113.63|2024-07-14|2018-11-04
2025-03-16 21:45:19|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|814|2009-05-31|2025-03-16|251.92|901.26|258%|0.18619434194342|813|435.18749418891|3.1242066420664|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|1016.3|329.08|2025-01-12|2020-03-22
2025-03-16 21:45:19|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|684|2011-12-11|2025-03-09|90.34|257.23|185%|0.18490922401171|683|159.95375718011|3.2865402635432|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|282.32|102.27|2024-07-21|2020-03-22
2025-03-16 21:45:20|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|813|2009-05-31|2025-03-16|4773.75|18059.8008|278%|0.1933645320197|812|8638.1201526224|3.2706280788177|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|20502.4297|6709.6401|2025-01-12|2020-03-22
2025-03-16 21:45:21|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1613|1994-04-24|2025-03-16|1304.8|2754.3799|111%|0.11573387096774|1612|2005.3730128573|4.587435483871|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2025-03-16 21:45:22|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|638|2012-12-30|2025-03-16|2582.98|3485.99|35%|0.086164835164835|637|2495.8315682247|3.4743045525903|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3496.79|1456.99|2025-03-16|2020-03-22
2025-03-16 21:45:24|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|825|2009-05-31|2025-03-16|1742.4301|7025.8701|303%|0.19802912621359|824|3850.7619602273|3.0820473300971|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|7037.02|2675.22|2025-03-16|2020-03-22
2025-03-16 21:45:26|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|619|2013-05-12|2025-03-16|10758.0303|26376.8809|145%|0.16533818770227|618|15955.065694732|2.2737799352751|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|26517.9492|9088.4004|2025-03-16|2020-03-22
2025-03-16 21:45:27|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|825|2009-05-31|2025-03-16|29322.7207|97045.2422|231%|0.17745145631068|824|54969.804597538|3.2519720873786|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|97291.5703|35588.1094|2025-03-16|2020-03-22
2025-03-16 21:45:28|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|754|2010-09-05|2025-03-16|1656.8199|1693.61|2%|0.086810092961487|753|929.80117785709|5.0969402390438|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1747.17|469.55|2011-02-27|2020-03-22
2025-03-16 21:45:29|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1424|1997-11-23|2025-03-16|8284.0996|4196.1299|-49%|0.51977933942375|1423|9287.0878312829|5.6995425158117|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2025-03-16 21:45:31|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1638|1993-09-12|2025-03-16|335.2|2069.8799|518%|0.15841172877214|1637|950.88445618272|2.7453255956017|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|2074.26|690.37|2025-03-16|2020-03-22
2025-03-16 21:45:32|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1290|2000-07-02|2025-03-16|607.2|2040.03|236%|0.13957641582622|1289|1315.7934818002|1.8064840961986|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2025-03-16 21:45:33|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|826|2009-05-24|2025-03-16|1369.46|2443.26|78%|0.10089575757576|825|1430.2723829071|3.1676606060606|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|2449.05|825.82|2025-03-16|2020-03-22
2025-03-16 21:45:33|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|826|2009-05-24|2025-03-16|1399.39|2657.26|90%|0.11671515151515|825|1520.2091776037|3.4986921212121|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2663.98|806.16|2025-03-16|2020-03-22
2025-03-16 21:45:34|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|826|2009-05-24|2025-03-16|1956.9301|2889.1101|48%|0.099939393939394|825|1824.9195877334|4.1325078787879|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2025-03-16 21:45:36|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1585|1994-10-02|2025-03-16|1000|2651.21|165%|0.098676136363636|1584|1224.3137171989|2.1684204545455|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2651.21|969.62|2025-03-16|2020-03-22
2025-03-16 21:45:37|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|825|2009-05-31|2025-03-16|2722.52|10934.6699|302%|0.20522815533981|824|5914.6877974077|3.7881201456311|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|11318.1797|4249.9199|2025-03-16|2020-03-29
2025-03-16 21:45:38|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1290|2000-07-02|2025-03-16|445.27|500.72|12%|0.067246702870442|1289|372.24289976608|2.3764103956555|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2025-03-16 21:45:40|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|825|2009-05-31|2025-03-16|436.58|1851.89|324%|0.21263713592233|824|988.12675189394|3.7499077669903|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1912.27|723.8|2025-03-09|2020-03-29
2025-03-16 21:45:41|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2025-03-16 21:45:43|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|825|2009-05-31|2025-03-16|1252.91|920.85|-27%|0.0015509708737864|824|2142.3964107629|4.2196165048544|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|827.14|2014-03-30|2024-11-03
2025-03-16 21:45:43|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1735|1991-12-22|2025-03-16|1|128957|12895600%|0.83234832756632|1734|47859.483150216|6.2308598615917|100|-33.333|1992-03-08|1992-06-21|0|0|0|0|0|0|137469.2656|61690.5313|2024-09-01|2020-03-22
2025-03-16 21:45:44|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1159|2003-01-05|2025-03-16|1571.85|21797.75|1287%|0.28475820379965|1158|10803.376504551|4.7678402417962|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|23161.9395|9928.5703|2024-09-01|2020-03-22
2025-03-16 21:45:46|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|1028|2005-07-10|2025-03-16|3166.21|28494.4004|800%|0.26878481012658|1027|14568.253646197|4.4762814021422|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|30680.3398|13464.6904|2024-09-01|2020-03-22
2025-03-16 21:45:47|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|722|2011-05-22|2025-03-16|1892.27|5086.8398|169%|0.17968377253814|721|3201.9660636078|4.1326699029126|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5427.2598|2446.02|2024-09-01|2020-03-22
2025-03-16 21:45:49|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1462|1997-03-16|2025-03-16|1990|54552.8984|2641%|0.29628473648186|1461|21535.108403614|5.0509014373717|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|58070.8594|26107.1797|2024-09-01|2020-03-22
2025-03-16 21:45:50|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|1020|2005-09-04|2025-03-16|400.15|2627.8101|557%|0.23910304219823|1019|1343.8797167011|3.7773326790972|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2780.71|1196.65|2024-09-01|2020-03-22
2025-03-16 21:45:50|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|1020|2005-09-04|2025-03-16|519.15|1902.1899|266%|0.18751717369971|1019|1492.7591481527|3.8204219823356|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1371.11|2021-06-27|2020-03-22
2025-03-16 21:45:51|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|489|2015-11-08|2025-03-16|926.24|1061.95|15%|0.05106762295082|488|980.98625673009|2.5633012295082|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2025-03-16 21:45:52|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1994|1987-01-04|2025-03-16|47.22|52484.2813|111048%|0.42031409934772|1993|22512.044511764|4.1086081284496|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2025-03-16 21:45:54|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1652|1993-07-25|2025-03-16|120.76|3272.28|2610%|0.25456268927923|1651|1598.4004126542|4.2979515445185|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2025-03-16 21:45:55|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|960|2006-10-29|2025-03-16|173.08|435.73|152%|0.12873722627737|959|336.77095836004|3.3651053180396|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2025-03-16 21:45:56|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1810|1990-04-08|2025-03-16|641.27|6515.6309|916%|0.18223106688778|1809|2819.4669717357|3.354909342178|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7910.5562|3911.7161|2024-09-22|2020-03-29
2025-03-16 21:45:58|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1290|2000-07-02|2025-03-16|272.49|2831.97|939%|0.24058417377812|1289|2014.0845402207|2.0666617532971|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2025-03-16 21:45:59|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|913|2007-08-12|2025-03-16|554.22|926.41|67%|0.10434320175439|912|1001.6204940278|3.8790438596491|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2025-03-16 21:46:01|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|814|2009-05-24|2025-02-02|175.4|245.973|40%|0.07810578105781|813|341.70916864269|3.9441795817958|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2025-03-16 21:46:02|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1453|1997-03-02|2025-03-16|148.18|726.975|391%|0.19254752066116|1452|559.41793759708|4.8442926997245|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2025-03-16 21:46:03|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2254|1982-01-10|2025-03-16|107.26|1173.76|994%|0.16262139369729|2253|875.65967070707|3.020632933866|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2025-03-16 21:46:04|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|825|2009-05-31|2025-03-16|648.41|1332.75|106%|0.11308252427184|824|1609.6614037346|3.0443895631068|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2025-03-16 21:46:05|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|825|2009-05-31|2025-03-16|656.12|1339.89|104%|0.11410072815534|824|1514.4866184304|3.2576007281553|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2025-03-16 21:46:07|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|825|2009-05-31|2025-03-16|611.82|1408.11|130%|0.12864927184466|824|1929.3515787021|3.155645631068|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1369.95|2018-01-21|2020-03-15
2025-03-16 21:46:07|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|825|2009-05-31|2025-03-16|612.95|1465.4|139%|0.13391868932039|824|1965.8426781487|3.1462354368932|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2025-03-16 21:46:08|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|825|2009-05-31|2025-03-16|643.78|886.81|38%|0.064811893203883|824|1160.8459269206|3.231234223301|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2025-03-16 21:46:09|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|825|2009-05-31|2025-03-16|174.13|246.17|41%|0.080218446601942|824|430.24378109094|3.5286529126214|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2025-03-16 21:46:10|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|825|2009-05-31|2025-03-16|850.27|1610.1899|89%|0.10399878640777|824|2006.5470029149|3.0885461165049|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2025-03-16 21:46:13|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|825|2009-05-31|2025-03-16|398.36|742.98|87%|0.10243325242718|824|904.93345440489|3.1219466019418|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2025-03-16 21:46:14|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|825|2009-05-31|2025-03-16|2389.3101|6294.1099|163%|0.1484890776699|824|6356.6851544744|3.1935400485437|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2025-03-16 21:46:14|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1290|2000-07-02|2025-03-16|119.23|593.15|397%|0.16751435221102|1289|415.203822303|1.8810985259891|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2025-03-16 21:46:17|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|825|2009-05-31|2025-03-16|1567.87|3721.6001|137%|0.1274817961165|824|3788.1041039299|2.6031189320388|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2025-03-16 21:46:17|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|825|2009-05-31|2025-03-16|1044.11|1512.15|45%|0.055018203883495|824|1598.5349458452|1.8792026699029|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2025-03-16 21:46:19|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|825|2009-05-31|2025-03-16|4039.6899|4677.6802|16%|0.069160194174757|824|5521.2002787642|4.0230109223301|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2025-03-16 21:46:20|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|825|2009-05-31|2025-03-16|7136.2998|16138.4697|126%|0.11600485436893|824|13339.95372455|2.172182038835|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|19033.1602|8952.3301|2024-07-21|2020-03-22
2025-03-16 21:46:22|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|825|2009-05-31|2025-03-16|6787.4399|11069.8301|63%|0.06954854368932|824|11008.585780658|1.8061723300971|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2025-03-16 21:46:23|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1290|2000-07-02|2025-03-16|111.27|219.94|98%|0.069357641582622|1289|193.31067441009|1.0739084561676|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2025-03-16 21:46:24|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1691|1992-10-11|2025-03-23|178.04|2529.73|1321%|0.19265680473373|1690|980.93121771922|3.2814621301775|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2562.6201|1142.16|2025-01-26|2020-03-29
2025-03-16 21:46:26|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1693|1992-10-11|2025-03-23|173.65|2598.0801|1396%|0.19611997635934|1692|938.59949745318|3.1984261229314|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2619.6201|1076.65|2025-02-23|2020-03-29
2025-03-16 21:46:27|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|925|2007-07-08|2025-03-23|753.63|954.22|27%|0.081935064935065|924|572.12585947398|3.787038961039|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|1023.81|362.33|2025-02-23|2020-03-22
2025-03-16 21:46:28|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1258|2001-02-18|2025-03-23|432.14|2859.3|562%|0.19663404932379|1257|1035.4871624581|3.5658798727128|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2915.51|922.59|2025-02-23|2020-03-29
2025-03-16 21:46:29|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|769|2010-07-04|2025-03-23|985.67|2414.49|145%|0.1431171875|768|1418.2996229313|2.5517434895833|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2501.6299|938.03|2025-02-23|2020-03-22
2025-03-16 21:46:30|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|933|2007-05-13|2025-03-23|1182.89|2009.21|70%|0.10113519313305|932|1170.2291424619|3.1732049356223|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2025-03-16 21:46:33|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|297|2019-07-21|2025-03-23|13.9|12.47|-10%|1.4913851351351|296|17.667609465243|27.519564189189|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-03-16 21:46:33|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1642|1993-10-03|2025-03-16|541.61|7509|1286%|0.19722790981109|1641|3067.2493509904|3.3465496648385|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|7522.6499|2850.78|2025-03-16|2020-03-22
2025-03-16 21:46:34|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2025-03-16 21:46:35|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1642|1993-10-03|2025-03-16|3129.8|37688.1602|1104%|0.17709628275442|1641|15134.350609727|2.4118147471054|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|37752.6016|14595.7998|2025-03-16|2020-03-22
2025-03-16 21:46:36|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|375.62|2018-08-26|2018-04-01
2025-03-16 21:46:38|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|656|2012-07-08|2025-03-09|132.07|502.01|280%|0.26727480916031|655|280.28782051366|5.3415358778626|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2025-03-16 21:46:39|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|838|2009-01-04|2025-03-16|313.34|1387.03|343%|0.22313620071685|837|809.88826946541|2.783990442055|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2025-03-16 21:46:40|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1272|2000-07-30|2025-03-16|100|1326.15|1226%|0.27142800944139|1271|655.20608548098|3.7351998426436|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2025-03-16 21:46:41|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|816|2009-05-31|2025-03-16|427.98|373.32|-13%|0.032645398773006|815|371.17192361869|0.7515717791411|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2025-03-16 21:46:43|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|816|2009-05-31|2025-03-16|459.09|1276.51|178%|0.16709447852761|815|856.97438715018|0.09261963190184|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2025-03-16 21:46:45|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|1016|2005-07-17|2025-03-16|100|242.73|143%|0.17167783251232|1015|155.38397627177|5.2933536945813|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2025-03-16 21:46:47|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|590|2013-10-06|2025-03-16|491.94|1368.45|178%|0.20636842105263|589|910.83076270152|3.3676027164686|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2025-03-16 21:46:48|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|796|2009-12-20|2025-03-16|841.65|3928.3799|367%|0.23272830188679|795|1634.8351999407|2.945879245283|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4075.23|870.34|2025-02-16|2020-04-12
2025-03-16 21:46:48|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|825|2009-05-31|2025-03-16|29716.5195|105995.3203|257%|0.19191747572816|824|38853.622826705|2.8151055825243|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|109850.8281|20651.5898|2025-02-16|2020-04-12
2025-03-16 21:46:51|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1928|1988-01-10|2025-03-16|0.07|10840.5898|15486457%|0.79164037363778|1927|931.16859524666|5.708835495589|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|11252.1104|819.36|2024-07-21|2020-03-22
2025-03-16 21:46:53|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|846|2009-01-04|2025-03-16|272.55|18440.8809|6666%|0.55229822485207|845|3298.9214189678|4.3081727810651|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|20517.5508|989.3269|2024-07-21|2019-05-26
2025-03-16 21:46:54|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1463|1997-01-05|2025-03-16|10.31|12100.6602|117268%|0.61533378932969|1462|1394.4385768463|6.6263071135431|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|12263.04|993.05|2024-07-28|2020-03-29
2025-03-16 21:46:56|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1309|2000-01-09|2025-03-16|155.97|9664.5|6096%|0.41678287461774|1308|1248.0936774071|6.0115894495413|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|9944.5|782.7931|2024-07-28|2020-03-22
2025-03-16 21:46:57|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1462|1997-01-05|2025-03-16|10.3|12536.2002|121611%|0.59846611909651|1461|1341.940498538|5.9963121149897|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|12726.6699|846.3245|2024-07-28|2019-05-26
2025-03-16 21:46:58|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|846|2009-01-04|2025-03-16|271.5|38576.5508|14109%|0.63682958579882|845|5467.9641081176|3.8391763313609|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|38595.6797|1132.7794|2025-03-16|2019-05-26
2025-03-16 21:47:00|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|632|2012-10-07|2024-11-10|909.69|1136.3199|25%|0.041931854199683|631|1216.5501880887|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1080.14|2019-02-17|2024-09-08
2025-03-16 21:47:01|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1412|1998-01-04|2025-03-23|1000.25|31338.3398|3033%|0.32205882352941|1411|7991.9723037633|3.5457236002835|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2025-03-16 21:47:02|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|427|2017-01-08|2025-03-23|986.52|8872.1904|799%|0.59260328638498|426|2755.4481053944|3.2857488262911|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|8918.4805|801.19|2025-03-23|2020-03-22
2025-03-16 21:47:03|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|449|2016-06-12|2025-03-09|690.9279|784.4407|14%|2.4425424107143|448|686.14045949821|1.6469263392857|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2025-03-16 21:47:04|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2025-03-16 21:47:07|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1147|2003-02-02|2025-03-23|1000|39245.0898|3825%|0.39633769633508|1146|12626.479103361|3.9846230366492|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2025-03-16 21:47:08|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2025-03-16 21:47:08|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1377|1998-08-16|2025-03-23|1343.5|10421.7998|676%|0.1934375|1376|7940.307279433|3.2311453488372|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7997.0498|2022-04-17|2020-03-15
2025-03-16 21:47:09|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|818|2009-05-31|2025-03-16|3437.8201|6263.7598|82%|0.10773929008568|817|6017.9891739451|3.0474847001224|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|5278.9502|2022-04-17|2018-04-01
2025-03-16 21:47:10|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|946|2007-01-07|2025-03-23|1005.07|3801.3799|278%|0.18019576719577|945|2609.0723380155|1.8096560846561|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2446.97|2022-04-17|2020-03-15
2025-03-16 21:47:12|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1606|1994-05-29|2025-03-16|2244.75|115536.1719|5047%|0.30058566978193|1605|20496.605320951|4.0929713395639|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|118735.1016|27046.7109|2025-01-12|2020-03-29
2025-03-16 21:47:13|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|462|2016-05-15|2025-03-16|16746.5293|49969.0117|198%|0.27418221258134|461|22986.262636127|3.4774989154013|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|52738.6289|12842.71|2024-12-22|2020-03-29
2025-03-16 21:47:14|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1269|2000-07-02|2024-10-20|295.3|1158.89|292%|0.17702365930599|1268|1041.5484477856|2.1247168769716|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2025-03-16 21:47:14|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|966|2006-09-10|2025-03-16|12428.0596|35658.1211|187%|0.16178445595855|965|17101.031668527|3.9967336787565|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|37458.7891|11717.9502|2025-01-12|2020-03-29
2025-03-16 21:47:16|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|1012|2005-10-23|2025-03-16|5522.2998|71685.25|1198%|0.28886646884273|1011|21442.242609197|3.3262611275964|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|73847.4063|19943.4609|2024-12-22|2020-03-29
2025-03-16 21:47:18|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|823|2009-06-14|2025-03-16|10510.6602|176320.7344|1578%|0.38037104622871|822|58830.418760205|3.7307238442822|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|187262.1719|40992.8281|2025-01-12|2020-03-29
2025-03-16 21:47:20|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|824|2009-05-24|2025-03-09|3159.3799|17447.1992|452%|0.24052855407047|823|8585.0977504693|3.0840328068044|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|18790.4609|6771.6802|2024-07-28|2019-01-20
2025-03-16 21:47:21|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|824|2009-05-24|2025-03-09|306.36|1496.86|389%|0.22611543134872|823|770.10078833867|3.0605492102066|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1602.27|627.48|2024-07-28|2019-01-20
2025-03-16 21:47:22|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|826|2009-05-24|2025-03-16|15261.25|87872.6797|476%|0.24964363636364|825|34139.904273229|3.7864218181818|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|89256.9688|28980.9297|2025-03-09|2020-03-22
2025-03-16 21:47:22|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|826|2009-05-24|2025-03-16|1639.11|8537.3799|421%|0.22896|825|2908.3616596804|3.2544739393939|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|8866.1602|2385.78|2025-03-16|2020-03-22
2025-03-16 21:47:24|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1290|2000-07-02|2025-03-16|1191.91|7112.75|497%|0.20089216446858|1289|2746.5408570282|2.2976958882855|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|7198.3301|2767.8999|2025-03-09|2020-03-22
2025-03-16 21:47:26|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|824|2009-05-31|2025-03-16|2485.4099|6936.2798|179%|0.17555407047388|823|3800.283440451|4.2787424058323|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|7091.48|2843.8899|2025-03-09|2022-10-02
2025-03-16 21:47:27|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|824|2009-05-31|2025-03-16|4572.8701|17957.1895|293%|0.19824665856622|823|8156.9186762838|3.6755905224787|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2025-03-16 21:47:27|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|824|2009-05-31|2025-03-16|3518.24|7541.4702|114%|0.16076549210207|823|4498.1778434087|4.9126148238153|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|7662.4199|2756.22|2025-03-09|2022-10-02
2025-03-16 21:47:28|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1681|1993-01-03|2025-03-16|395.42|2212.6599|460%|0.15589761904762|1680|1708.8901258443|2.3694875|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1172.6|2007-07-22|2020-03-29
2025-03-16 21:47:30|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1094|2004-04-04|2025-03-16|1019.19|1308.1801|28%|0.097497712717292|1093|968.33370141791|3.1493430924062|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|591.13|2007-07-22|2018-12-02
2025-03-16 21:47:31|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|846|2009-01-04|2025-03-16|1002.56|2709.3501|170%|0.15071597633136|845|1744.9605795137|3.1143940828402|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1554.12|2021-09-12|2018-12-02
2025-03-16 21:47:32|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|931|2007-04-08|2025-03-16|99.98|136.92|37%|0.063258064516129|930|79.005778680426|2.9145838709677|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|151.59|60.83|2025-01-26|2020-03-29
2025-03-16 21:47:33|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|931|2007-04-08|2025-03-16|101.99|386.67|279%|0.17369569892473|930|225.04574662812|2.7649107526882|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2025-03-16 21:47:34|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|898|2008-01-06|2025-03-16|1000|1620.36|62%|0.092313266443701|897|1405.3581068553|3.1162129319955|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2025-03-16 21:47:36|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|612|2013-06-30|2025-03-16|1025.49|1215.42|19%|0.063540098199673|611|960.13831763174|2.8615564648118|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1248.14|624.92|2025-03-02|2020-03-22
2025-03-16 21:47:36|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1290|2000-07-02|2025-03-16|325.2|4307.98|1225%|0.25194647013188|1289|3346.7633504941|1.8345872769589|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2025-03-16 21:47:37|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1761|1991-06-09|2025-03-16|284.25|2335574.75|821562%|0.66234943181818|1760|87185.610804309|6.1110375|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|2867774.5|21738.6191|2025-01-12|2020-03-22
2025-03-16 21:47:38|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1288|2000-07-02|2025-03-16|19570.9805|100147688|511615%|0.78660528360528|1287|5097164.88383|5.5743247863248|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|123258712|909640|2025-01-12|2020-03-22
2025-03-16 21:47:40|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1158|2003-01-05|2025-03-09|1040.58|1973.894|90%|0.065235090751945|1157|1614.5985162765|1.4934269662921|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2025-03-16 21:47:42|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|624|2013-02-03|2025-03-09|1488.5601|1889.6801|27%|0.058266452648475|623|1927.264712407|0.64299197431782|12.199|-7.532|2024-08-11|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2025-03-16 21:47:43|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|624|2013-02-03|2025-03-09|4136.2998|5203.96|26%|0.054269662921348|623|5321.3569375063|0.57711878009631|11.078|-5.873|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2025-03-16 21:47:44|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|841|2009-01-18|2025-03-16|984.24|920.17|-7%|0.011305952380952|840|744.5717942899|1.7852428571429|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2025-03-16 21:47:44|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|767|2009-11-15|2024-09-29|1089.14|1121.14|3%|0.019255874673629|766|814.13955636752|1.8906566579634|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|578.1|2022-10-23|2018-06-03
2025-03-16 21:47:45|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|752|2010-02-21|2024-09-29|1068.6|2041|91%|0.090655126498003|751|1197.8273656318|0.91003994673768|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|2045.42|1026.5601|2024-09-22|2018-03-25
2025-03-16 21:47:47|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1239|2001-05-06|2025-03-09|1791.0601|10112.3096|465%|0.14465831987076|1238|6967.9640051201|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2025-03-16 21:47:48|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1238|2001-05-13|2025-03-09|572.47|2834.25|395%|0.3573225545675|1237|1511.2205907671|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2025-03-16 21:47:49|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|824|2009-05-31|2025-03-09|379.55|907.41|139%|0.12445929526124|823|536.28513395439|2.5087533414338|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|909.28|401.19|2025-03-09|2020-03-29
2025-03-16 21:47:50|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|825|2009-05-24|2025-03-09|104.83|172.99|65%|0.086854368932039|824|122.96764859286|2.1044951456311|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|173.41|85.64|2024-06-02|2020-03-22
2025-03-16 21:47:51|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|912|2007-09-09|2025-03-09|1014.37|871.86|-14%|0.0093369923161361|911|503.23805872599|2.4492678375412|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2025-03-16 21:47:54|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1412|1995-01-08|2025-03-16|1001.34|11894.4902|1088%|0.20952515946137|1411|6219.621620416|0.014371367824238|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2025-03-16 21:47:56|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|737|2011-01-23|2025-03-16|196.85|236.31|20%|0.042921195652174|736|195.51161466104|1.9032894021739|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2025-03-16 21:47:56|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|737|2011-01-23|2025-03-16|169.06|291.92|73%|0.086879076086957|736|208.14265935683|1.7551236413043|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2025-03-16 21:47:57|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1418|1998-01-18|2025-03-16|966.3|3290.1399|240%|0.13092378263938|1417|1892.7184139193|1.1383796753705|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2025-03-16 21:47:58|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|810|2009-09-13|2025-03-16|1112.3101|2074.8601|87%|0.091703337453646|809|1155.458259639|2.1008121137206|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|2202.01|812.59|2025-03-02|2020-03-29
2025-03-16 21:48:00|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1068|2004-09-12|2025-03-09|992.37|192.31|-81%|-0.02028022492971|1067|804.44952149695|6.065686972821|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2025-03-16 21:48:01|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1068|2004-09-12|2025-03-09|982.47|1390.12|41%|0.051626054358013|1067|1094.7369370478|2.6412764761012|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2025-03-16 21:48:02|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1068|2004-09-12|2025-03-09|993.03|228.01|-77%|-0.025082474226804|1067|808.07651676935|5.3553598875351|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2025-03-16 21:48:03|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1841|1989-12-10|2025-03-16|105.03|1927.42|1735%|0.19345434782609|1840|612.66305246928|3.5738298913044|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2966.79|860.86|2024-06-30|2018-10-14
2025-03-16 21:48:05|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|430|2016-12-25|2025-03-16|1007.37|1769.52|76%|0.1587365967366|429|1496.4141394327|3.25168997669|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2045.1|959.72|2024-09-22|2020-03-22
2025-03-16 21:48:07|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1213|2001-12-23|2025-03-16|228.25|2762.22|1110%|0.23871452145215|1212|1105.2530841875|3.4121740924092|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3862.1101|1226.58|2024-06-30|2018-12-30
2025-03-16 21:48:08|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1213|2001-12-23|2025-03-16|241.8|3193.6799|1221%|0.25096122112211|1212|1237.3667767581|3.6627673267327|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2025-03-16 21:48:08|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1159|2003-01-05|2025-03-16|101.95|942.17|824%|0.2234896373057|1158|425.92933534979|2.8361105354059|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|979.43|380.68|2025-03-02|2020-03-29
2025-03-16 21:48:09|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1159|2003-01-05|2025-03-16|101.53|545.77|438%|0.16077202072539|1158|270.6289476291|1.9609654576857|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|564|214.7|2025-03-02|2020-03-22
2025-03-16 21:48:10|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|806|2009-05-24|2024-11-10|127.53|151.3329|19%|0.029093167701863|805|163.24068254987|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.1416|2023-11-26|2024-09-08
2025-03-16 21:48:12|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95||2017-07-30|
2025-03-16 21:48:13|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1922|1988-05-08|2025-03-16|631.06|4774.5801|657%|0.15486361270172|1921|2300.2724841274|3.3146762103071|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2025-03-16 21:48:15|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|489|2015-11-08|2025-03-16|3685.72|7488.4902|103%|0.17605532786885|488|5681.432213282|3.2734590163934|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2025-03-16 21:48:15|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1994|1987-01-04|2025-03-16|1031.72|10540.6797|922%|0.17277872553939|1993|6465.9033212614|3.8705634721525|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2025-03-16 21:48:17|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|1029|2005-07-03|2025-03-16|41.4|57.63|39%|0.074686770428016|1028|47.068639475356|3.8224980544747|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2025-03-16 21:48:19|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1785|1991-01-06|2025-03-16|945.41|7675.3901|712%|0.15797141255605|1784|4273.2194198822|3.0445958520179|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2025-03-16 21:48:19|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1159|2003-01-05|2025-03-16|101.65|400.61|294%|0.1456597582038|1158|278.29754098887|2.628133851468|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2025-03-16 21:48:20|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1159|2003-01-05|2025-03-16|103.21|470.5|356%|0.15320379965458|1158|308.84918043056|2.3889283246978|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2025-03-16 21:48:23|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|530|2014-03-23|2025-03-16|1005.5|988.5|-2%|0.02568809073724|529|665.28228414284|0.57599054820416|13.082|-12.079|2024-11-03|2017-06-18|0|0|0|0|0|0|1079.49|1.62|2025-01-12|2024-04-28
2025-03-16 21:48:23|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|785|2010-01-10|2025-03-16|82917|325959|293%|0.19313647959184|784|239172.97981688|0.047167091836735|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|292516|2019-08-11|2018-04-15
2025-03-16 21:48:25|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|783|2010-01-10|2025-03-16|70505|377974|436%|0.2383452685422|782|259688.04322318|0.04750895140665|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|310649.6875|2019-08-11|2023-12-17
2025-03-16 21:48:26|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1303|2000-01-02|2025-03-23|1000|2616.0701|162%|0.098622119815668|1302|2234.3172745606|1.828767281106|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2025-03-16 21:48:27|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1506|1996-02-04|2025-03-23|1544.6|4972|222%|0.099720265780731|1505|3955.9859587529|2.3021096345515|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2025-03-16 21:48:28|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|717|2011-06-26|2025-03-16|1544.59|5622.9502|264%|0.21496787709497|716|2241.3470532193|3.2180810055866|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5811.75|2017.26|2025-01-26|2020-03-15
2025-03-16 21:48:29|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|1717.4301|1777.73|4%|0.20944444444444|18|1702.6047363281|0|3.375|-4.264|2024-08-25|2024-06-30|0|0|0|0|0|0|1774.33|1630.25|2024-09-29|2024-08-18
2025-03-16 21:48:32|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2025-03-16 21:48:34|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2025-03-16 21:48:34|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|113.1|107.16|-5%|-0.28716666666667|18|107.94684199283|0|2.401|-4.042|2024-08-25|2024-07-28|0|0|0|0|0|0|115.33|101.15|2024-05-26|2024-08-11
2025-03-16 21:48:36|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|264|2020-02-16|2025-03-09|4976.5498|7364.1201|48%|0.16695817490494|263|5589.7298047615|2.3860152091255|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|7652.2402|3857.5701|2025-03-02|2020-04-12
2025-03-16 21:48:38|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|816|2009-05-31|2025-03-09|8018.7002|8663.6699|8%|0.034711656441718|815|6666.859678979|2.1173104294479|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2025-03-16 21:48:40|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|663|2012-05-20|2025-03-09|985.81|8119.3501|724%|0.58808006042296|662|4302.2336702879|2.3576858006042|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|853.09|2022-05-15|2018-04-01
2025-03-16 21:48:41|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|664|2012-05-20|2025-03-09|969.99|7544.8799|678%|0.76330015082956|663|3627.8822399277|2.0363604826546|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|7710.3101|947.24|2025-03-09|2018-04-01
2025-03-16 21:48:42|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67||2017-07-23|
2025-03-16 21:48:42|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1412|1998-02-08|2025-03-23|1073.55|2386.76|122%|0.095450744153083|1411|1080.3992542775|2.0990715804394|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2731.2246|567.8846|2025-01-19|2020-05-31
2025-03-16 21:48:43|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2025-03-16 21:48:45|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|644|2009-05-24|2025-02-02|101.83|27.5193|-73%|173.53055832037|643|112.81546180287|9.6848102643857|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2025-03-16 21:48:46|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76||2017-08-06|
2025-03-16 21:48:47|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1523|1995-12-31|2025-03-16|1000|3927.2129|293%|0.10711103810775|1522|3368.5193117158|1.4040289093298|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2025-03-16 21:48:48|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1850|1989-07-09|2025-03-09|100|2526.8701|2427%|0.18971227690644|1849|1175.7215110985|0.037351000540833|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2527.9099|1464.04|2025-02-23|2020-11-08
2025-03-16 21:48:49|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|572|2014-03-30|2025-03-16|16291.5098|51215.0313|214%|0.24718213660245|571|25078.306529652|0.3945061295972|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|54880.5391|15981.5596|2025-02-23|2020-05-31
2025-03-16 21:48:51|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2025-03-16 21:48:52|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2025-03-16 21:48:52|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1211|2002-01-06|2025-03-16|3671.5|16613.7012|353%|0.14207107438017|1210|9941.6766025786|2.1671776859504|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|17217.416|8916.123|2025-03-02|2020-03-22
2025-03-16 21:48:53|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|768|2010-07-04|2025-03-16|10053.0596|15809.6104|57%|0.074853976531943|767|10424.320984523|0.73382529335072|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|16199.4697|7749.8198|2025-03-02|2020-03-22
2025-03-16 21:48:54|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|768|2010-07-04|2025-03-16|10023.5195|14267.4697|42%|0.060238591916558|767|9536.9696846008|0.69741460234681|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|14696.3604|7540.48|2025-03-02|2020-03-22
2025-03-16 21:48:57|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2025-03-16 21:48:58|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|759|2010-09-05|2025-03-16|774.53|1770.46|129%|0.17949340369393|758|1218.6934113232|4.6985171503958|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|115343.2813|101.85|2024-12-29|2023-11-12
2025-03-16 21:48:58|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|759|2010-09-05|2025-03-16|163.4|709.47|334%|0.20148812664908|758|471.55553292537|2.0084841688654|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|9996.7002|44.18|2024-12-29|2023-11-12
2025-03-16 21:48:59|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|510|2015-06-14|2025-03-16|636.55|1504.51|136%|0.192442043222|509|974.5389027315|3.0539449901768|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1522.5601|605.28|2025-02-02|2020-03-22
2025-03-16 21:49:01|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1332|1999-09-12|2025-03-16|134.26|1435.1801|969%|0.22169045830203|1331|522.43476782905|3.6662629601803|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1440.8101|552.33|2025-03-09|2020-03-22
2025-03-16 21:49:03|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|825|2009-05-31|2025-03-16|231.81|645.92|179%|0.15360072815534|824|421.44073982008|3.4582196601942|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|649.5|310.86|2025-02-02|2020-03-22
2025-03-16 21:49:03|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|804|2009-10-25|2025-03-16|570.44|762.33|34%|0.083489414694894|803|576.19980029206|3.4566650062267|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|772.5|387.77|2022-04-24|2020-03-22
2025-03-16 21:49:04|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|825|2009-05-31|2025-03-16|343.11|1723.84|402%|0.22267475728155|824|868.3612586189|3.2404138349515|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1743.58|656.35|2025-02-09|2020-03-22
2025-03-16 21:49:05|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1712|1992-01-05|2025-03-09|1191.8|4395.5088|269%|0.10054587960257|1711|4181.5529280333|1.8624687317358|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2025-03-16 21:49:06|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1382|1997-01-19|2025-03-23|109.32|489.03|347%|0.28133816075308|1381|459.57002904205|4.2523345401883|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2025-03-16 21:49:08|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1732|1992-01-05|2025-03-09|98.41|28736.1191|29100%|0.39020450606586|1731|11050.513196364|3.0767931831311|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|31121.3398|13443.0195|2024-11-03|2020-04-12
2025-03-16 21:49:09|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1149|2000-07-02|2024-07-21|24.91|148.14|495%|0.24206707317073|1148|92.276536234365|2.3730156794425|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2025-03-16 21:49:10|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2025-03-16 21:49:10|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1732|1992-01-05|2025-03-09|96.14|37994.5195|39420%|0.42253668399769|1731|15934.841213746|3.3354586943963|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2025-03-16 21:49:11|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|514|2015-05-10|2025-03-09|338.01|778.86|130%|0.20145614035088|513|517.29208157313|3.3262865497076|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|825.35|350.13|2024-11-03|2020-04-05
2025-03-16 21:49:13|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1681|1993-01-03|2025-03-16|3000|6771.0898|126%|0.083394047619048|1680|6853.6108553839|3.3883547619048|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2025-03-16 21:49:14|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1941|1988-01-10|2025-03-16|1145.1|4204.8999|267%|0.098124742268041|1940|2340.9932548134|2.2045283505155|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2025-03-16 21:49:17|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|608|2013-02-10|2024-10-06|121.74|145.93|20%|0.032390444810544|607|138.78292772644|0.58103459637562|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|130.6|2019-08-25|2019-03-03
2025-03-16 21:49:19|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|606|2013-02-10|2024-09-29|189.06|120.79|-36%|-0.066438016528926|605|146.38438925413|0.82427107438017|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2025-03-16 21:49:20|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|336|2015-04-19|2025-03-23|1078.5699|1494.79|39%|0.14913134328358|335|1319.3335453215|2.3539014925373|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2025-03-16 21:49:21|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1357|1998-10-25|2025-03-23|1460.8|11853.7803|711%|0.20255235988201|1356|7502.0191904966|3.4709306784661|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2025-03-16 21:49:24|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|421|2017-03-05|2025-03-23|6036.75|31275.2695|418%|0.49443333333333|420|15250.531447168|5.6144071428571|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|31816.7109|2195.75|2025-03-09|2018-10-28
2025-03-16 21:49:24|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|1011|2005-10-09|2025-03-16|1028.04|1144.23|11%|0.052225742574257|1010|876.61286864389|2.6822257425743|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2025-03-16 21:49:25|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|824|2009-05-31|2025-03-09|346|298.07|-14%|0.0041433778857837|823|290.08304623724|1.9812490886999|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|284.41|2022-02-06|2025-02-23
2025-03-16 21:49:26|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|989|2006-04-09|2025-03-16|1088.02|2006.17|84%|0.090300607287449|988|1030.730181317|2.8766680161943|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2025-03-16 21:49:28|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1628|1993-06-20|2024-10-06|595.67|12003.29|1915%|0.22204363859865|1627|3966.6893176517|2.8196865396435|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2025-03-16 21:49:30|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1048|2004-12-19|2025-03-16|1000|4734.4302|373%|0.1924594078319|1047|2812.3243292889|2.0650324737345|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|5199.5898|1665.58|2025-01-26|2020-05-17
2025-03-16 21:49:32|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|2007|1986-10-05|2025-03-16|126.69|2682.376|2017%|0.19514656031904|2006|985.18438850331|3.9416734795613|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2766.9451|1261.173|2025-03-09|2020-03-22
2025-03-16 21:49:34|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1212|2001-12-30|2025-03-16|1000|2547.97|155%|0.11807101568951|1211|1373.175912813|3.5895425268373|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2025-03-16 21:49:34|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1525|1995-12-31|2025-03-16|100|1006.1|906%|0.19094291338583|1524|423.45559324171|3.0320583989501|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1058.39|473.2|2025-02-23|2020-03-22
2025-03-16 21:49:36|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1133|2003-07-06|2025-03-16|159.56|847.92|431%|0.18403268551237|1132|446.89817287516|2.5500203180212|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|890.61|416.32|2025-02-23|2020-03-22
2025-03-16 21:49:37|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1159|2003-01-05|2025-03-16|101.79|1671.87|1542%|0.27447063903281|1158|638.63194143248|2.8910112262522|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2025-03-16 21:49:38|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1159|2003-01-05|2025-03-16|101.62|1060.98|944%|0.23035924006908|1158|594.22043223871|2.5972763385147|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2025-03-16 21:49:39|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|824|2009-05-31|2025-03-09|1210.52|2304.72|90%|0.10389428918591|823|1886.8754835407|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2025-03-16 21:49:40|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1418|1998-01-04|2025-03-16|996.15|10795.6797|984%|0.17847635850388|1417|4308.9093805267|1.5634311926605|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|10846.6504|6000.4302|2025-03-16|2020-03-22
2025-03-16 21:49:42|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|685|2012-02-05|2025-03-16|1876.1|4797.5|156%|0.14593128654971|684|2846.1634614151|1.7247368421053|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4834.25|2566.96|2025-03-16|2020-03-22
2025-03-16 21:49:43|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1060|2004-08-08|2025-03-09|344.62|1332.75|287%|0.17638432483475|1059|1256.7507459533|2.8387847025496|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2025-03-16 21:49:44|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1421|1997-10-05|2025-03-16|100|507.0199|407%|0.1986676056338|1420|384.74451946524|2.7189556338028|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|351.67|2008-01-20|2018-03-25
2025-03-16 21:49:45|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1233|2001-07-08|2025-03-09|1019.69|9532.9404|835%|0.21458116883117|1232|4485.8439032067|2.3067711038961|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.364|2022-11-20|2020-03-22
2025-03-16 21:49:46|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1105|2004-01-04|2025-03-16|1000|5140.6099|414%|0.21049094202899|1104|3243.3714857007|4.1285815217391|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2025-03-16 21:49:48|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|818|2009-05-31|2025-03-09|43.13|185391.6875|429744%|4.2384161566707|817|11220.74050792|7.6900807833537|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|197096.7656|0.0046|2025-03-02|2018-04-01
2025-03-16 21:49:49|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|824|2009-05-31|2025-03-16|2498.3201|16140.6904|546%|0.24332077764277|823|5722.2127898874|0.053336573511543|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|16876.4609|3760.73|2025-02-09|2020-11-15
2025-03-16 21:49:50|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|752|2010-10-03|2025-03-16|106.19|4530.5801|4166%|0.60284953395473|751|750.5480721149|0.087604527296937|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|5337.9502|233.54|2025-02-09|2020-11-15
2025-03-16 21:49:51|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|730|2010-10-03|2025-03-16|3.91|350.98|8876%|3.2687407407407|729|268.13989589835|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|350.98|2014-10-12|2018-03-25
2025-03-16 21:49:51|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|369|2018-01-14|2025-03-09|94.69|20849.5605|21919%|30.366005434783|368|39182.625118266|5.208347826087|10117.368|-99.989|2025-03-09|2024-04-14|0|0|0|0|0|0|928548.1875|86.87|2024-04-07|2018-03-25
2025-03-16 21:49:55|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|203|2021-04-25|2025-03-09|10706.3496|253.53|-98%|3.101702970297|202|247984.5359756|6.2477574257426|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|94.49|2024-04-07|2024-05-12
2025-03-16 21:49:55|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|203|2021-04-25|2025-03-09|43231.8906|100.11|-100%|2.704504950495|202|1437601.0950224|4.9376336633663|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2025-03-16 21:49:56|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|369|2018-01-14|2025-03-09|94.4|206.72|119%|2.8115923913043|368|18819.867538473|5.8141114130435|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|85.21|2024-04-07|2018-03-25
2025-03-16 21:49:57|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|203|2021-04-25|2025-03-09|2918.9199|208.04|-93%|3.0296188118812|202|43568.833204561|9.8876386138614|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|91.93|2024-04-07|2024-05-19
2025-03-16 21:49:58|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|194|2021-06-27|2025-03-09|5629.48|223.64|-96%|3.0170880829016|193|67504.021858845|9.5252279792746|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|92.11|2024-04-07|2024-05-19
2025-03-16 21:49:59|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|795|2009-05-31|2025-03-09|139.53|161.42|16%|1.2959735516373|794|25211.433642089|1.797395465995|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2025-03-16 21:50:00|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|819|2009-05-31|2025-03-09|288.47|185.41|-36%|1.1705537897311|818|10265.111396342|1.3160635696822|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|100|2024-04-07|2024-04-14
2025-03-16 21:50:01|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2083|1985-01-06|2025-03-09|1000|1286|29%|0.30137560038425|2082|1864.9337493999|4.1277862632085|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2025-03-16 21:50:02|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|869|553|-36%|0.08182800982801|814|681.63435582822|0.024923832923833|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2025-03-16 21:50:03|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|4343|2082|-52%|5.029171990172|814|2241.0662576687|0.31368796068796|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2025-03-16 21:50:04|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|814|2009-05-24|2025-03-09|485|660|36%|0.43088314883149|813|672.6941031941|0.14360885608856|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2025-03-16 21:50:05|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|480|881|84%|0.36978255528256|814|845.68588957055|0.09280343980344|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2025-03-16 21:50:06|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2564|1976-01-11|2025-03-16|497.56|1910.0699|284%|0.15670425282872|2563|609.42860381056|3.3246679672259|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2025-03-16 21:50:07|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1351|1999-05-02|2025-03-16|493.34|1439.95|192%|0.14569407407407|1350|673.38215267879|4.512322962963|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2025-03-16 21:50:08|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|826|2009-05-24|2025-03-16|270.42|1458.9301|440%|0.25157696969697|825|813.25644087156|4.6819139393939|12.056|-11.714|2024-11-10|2020-03-01|0|0|0|0|0|0|2071.6699|653.61|2024-11-17|2020-03-22
2025-03-16 21:50:10|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1576|1995-01-08|2025-03-16|45.76|58.3|27%|0.16890857142857|1575|79.147049739881|6.9108349206349|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2025-03-16 21:50:11|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1255|2001-03-04|2025-03-16|895.52|1198.9|34%|0.15222328548644|1254|1095.6091504344|3.4862344497608|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2025-03-16 21:50:13|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|826|2009-05-24|2025-03-16|122.3|459.83|276%|0.19931151515151|825|333.08389811481|3.9475139393939|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2025-03-16 21:50:14|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|702|2011-10-09|2025-03-16|88260001792|23.79|-100%|-1.9742039942939|701|1616327251.5274|20.476616262482|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|17.265|2011-10-09|2025-02-23
2025-03-16 21:50:15|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1295|2000-05-28|2025-03-16|55.4|186.13|236%|0.12568469860896|1294|94.595069932385|3.2408848531685|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|200.42|84.11|2024-12-01|2020-03-29
2025-03-16 21:50:17|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1295|2000-05-28|2025-03-16|78.14|369.2|372%|0.15571251931994|1294|115.01875875908|3.6796653786708|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|419.5263|121.6451|2024-12-22|2018-12-30
2025-03-16 21:50:18|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1286|2000-07-30|2025-03-16|34.15|152.75|347%|0.16585525291829|1285|90.453856911667|4.2058622568093|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|183.5052|69.27|2024-12-01|2020-03-29
2025-03-16 21:50:19|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2147|1984-01-08|2025-03-16|584|1464.5|151%|0.17258760484622|2146|2062.4388274791|6.2338331780056|36.207|-68.166|1990-09-16|2024-12-08|0|0|0|0|0|0|7676|1335.9987|2024-03-03|2024-12-22
2025-03-16 21:50:20|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|1024|2005-08-07|2025-03-16|51.03|59.7|17%|0.057068426197458|1023|51.835688525811|3.4803440860215|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2025-03-16 21:50:21|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|1024|2005-08-07|2025-03-16|51.21|103.69|102%|0.10429618768328|1023|73.187329184264|3.3198875855327|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2025-03-16 21:50:23|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1267|2000-12-10|2025-03-16|36.27|98.1|170%|0.10904028436019|1266|42.57374081239|3.1944470774092|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|105.27|38.23|2025-02-23|2020-03-29
2025-03-16 21:50:24|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1677|1993-01-31|2025-03-16|43.94|562.81|1181%|0.18058711217184|1676|184.82485996035|3.21586575179|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|613.23|218.26|2025-02-23|2020-03-29
2025-03-16 21:50:26|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1286|2000-07-30|2025-03-16|38.31|59.8|56%|0.077265369649805|1285|41.67828922509|3.5609167315175|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2025-03-16 21:50:27|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1512|1996-03-24|2025-03-16|24.75|37.71|52%|0.067589675711449|1511|34.342486783941|3.6737299801456|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2025-03-16 21:50:28|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1513|1996-03-24|2025-03-16|13.5|38.62|186%|0.12700793650794|1512|23.730140264981|4.1820548941799|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|39.19|17.3644|2025-03-09|2020-03-22
2025-03-16 21:50:30|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1145|2003-04-13|2025-03-16|11.01|44.58|305%|0.17542657342657|1144|38.251978615174|4.1836634615385|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2025-03-16 21:50:31|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|521|2014-12-14|2025-03-16|23.9|31.48|32%|0.090475|520|29.223009779449|3.0067634615385|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2025-03-16 21:50:32|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1513|1996-03-24|2025-03-16|61.25|70.35|15%|0.048561507936508|1512|49.089874446589|3.6165833333333|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2025-03-16 21:50:33|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1067|2004-10-10|2025-03-16|17.89|37.66|111%|0.14418011257036|1066|36.684676643164|4.9767176360225|18.49|-20.899|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-03-16 21:50:34|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1067|2004-10-10|2025-03-16|17.89|37.66|111%|0|0|36.684676643164|0|0|0|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-03-16 21:50:36|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1287|2000-07-16|2025-03-16|18.88|25.84|37%|0.14632115085537|1286|38.38094797705|6.6564650077761|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2025-03-16 21:50:37|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|891|2008-02-24|2025-03-16|25.15|41.43|65%|0.11722584269663|890|25.267115610082|4.1759988764045|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|50.99|14.05|2024-09-29|2020-03-29
2025-03-16 21:50:39|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1513|1996-03-24|2025-03-16|10.25|23.5|129%|0.10820767195767|1512|18.967554533946|4.1226124338624|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2025-03-16 21:50:40|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2025-03-16 21:50:41|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|1018|2005-09-18|2025-03-16|15.13|19.14|27%|0.063678466076696|1017|16.24300423446|3.6116902654867|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2025-03-16 21:50:43|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|979|2006-06-18|2025-03-16|25.21|78.29|211%|0.14506441717791|978|40.370435410793|2.9875644171779|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|82.325|34.1425|2025-03-09|2020-03-29
2025-03-16 21:50:43|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|782|2010-03-14|2025-03-16|68.43|189.44|177%|0.15632266325224|781|119.03619559403|2.4124353393086|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|196.765|102.93|2025-02-09|2020-03-22
2025-03-16 21:50:44|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|923|2007-07-15|2025-03-16|51.91|42.83|-17%|0.020617136659436|922|44.843161439327|3.7579577006508|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2025-03-16 21:50:45|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|923|2007-07-15|2025-03-16|51.91|42.83|-17%|0|0|44.843161439327|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2025-03-16 21:50:46|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|979|2006-06-18|2025-03-16|16.74|32.18|92%|0.11822597137014|978|22.614377421183|4.1688057259714|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|38.1|15.49|2024-12-01|2020-03-29
2025-03-16 21:50:48|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|979|2006-06-18|2025-03-16|50.87|62.0164|22%|0.070192229038855|978|53.839413955579|3.5293241308793|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2025-03-16 21:50:49|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|907|2007-11-04|2025-03-16|51.06|49.49|-3%|0.034726269315673|906|45.174036625333|3.5347582781457|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2025-03-16 21:50:50|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1295|2000-05-28|2025-03-16|45.72|202.89|344%|0.16522642967542|1294|108.31472580663|4.3581128284389|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.98|95.69|2024-12-01|2020-03-22
2025-03-16 21:50:50|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|904|2007-11-25|2025-03-16|46.33|59.2|28%|0.076273532668881|903|46.128908813527|3.6072026578073|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2025-03-16 21:50:51|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|901|2007-12-16|2025-03-16|50.9|65.31|28%|0.066838888888889|900|51.32613764222|3.5150511111111|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2025-03-16 21:50:53|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|900|2007-12-23|2025-03-16|49.86|78.34|57%|0.081839822024472|899|59.626643808153|3.1187964404894|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2025-03-16 21:50:54|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|836|2009-03-15|2025-03-16|26.82|84.425|215%|0.17006706586826|835|69.046824192887|3.373348502994|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|95.81|40|2024-09-29|2020-03-22
2025-03-16 21:50:55|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|709|2011-08-21|2025-03-16|47.75|56.8346|19%|0.054203389830508|708|48.803193236272|3.029436440678|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|64.44|27.112|2024-09-29|2020-03-29
2025-03-16 21:50:57|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1218|2001-11-18|2025-03-16|14.86|40.15|170%|0.14478718159408|1217|32.278613844529|4.5760624486442|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2025-03-16 21:50:58|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|965|2006-09-24|2025-03-16|48.74|83.88|72%|0.11745643153527|964|66.338110138098|4.2334564315353|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2025-03-16 21:51:00|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|965|2006-09-24|2025-03-16|25.36|62.73|147%|0.11206950207469|964|44.707754615428|2.6350197095436|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|66.3099|41.93|2024-09-29|2020-03-29
2025-03-16 21:51:01|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|965|2006-09-24|2025-03-16|51.47|179.9356|250%|0.17190560165975|964|95.449106091909|3.379346473029|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|196.42|79.228|2025-02-16|2020-03-22
2025-03-16 21:51:02|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1217|2001-11-18|2025-03-16|51.66|101.63|97%|0.11040707236842|1216|61.036903266938|3.8171504934211|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|106.1619|40.26|2025-03-09|2020-03-29
2025-03-16 21:51:04|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1217|2001-11-25|2025-03-16|25.34|91.21|260%|0.13061924342105|1216|46.1374454608|3.0443963815789|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|101.305|51.07|2024-09-01|2020-03-29
2025-03-16 21:51:05|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|965|2006-09-24|2025-03-16|50.67|148.2|192%|0.15289626556017|964|78.813497719246|3.4491369294606|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|152.59|59.5102|2024-11-17|2020-03-29
2025-03-16 21:51:06|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1218|2001-11-18|2025-03-16|9.27|78.42|746%|0.22123336072309|1217|23.028949016812|3.9042004930156|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|88.62|22.4584|2025-02-23|2018-12-30
2025-03-16 21:51:08|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|965|2006-09-24|2025-03-16|50.26|68.088|35%|0.062516597510374|964|52.139809038231|3.0391462655602|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2025-03-16 21:51:10|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1218|2001-11-18|2025-03-16|53.26|99.39|87%|0.080558751027116|1217|59.961752207213|3.2570698438784|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|107.18|45.4398|2025-02-23|2020-03-22
2025-03-16 21:51:12|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|952|2006-12-24|2025-03-16|61.4|24.44|-60%|-0.048688748685594|951|37.672312421959|3.5155057833859|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2025-03-16 21:51:13|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|904|2007-11-25|2025-03-16|46.89|19.99|-57%|-0.049242524916943|903|28.137669481007|3.5402303433001|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2025-03-16 21:51:15|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|901|2007-12-16|2025-03-16|50.12|53.87|7%|0.04441|900|41.056063034955|3.3713677777778|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|55.79|28.19|2024-12-01|2020-03-29
2025-03-16 21:51:16|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1369|1998-12-27|2025-03-16|22.94|89.76|291%|0.17017616959064|1368|57.019010961796|5.1835716374269|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2025-03-16 21:51:17|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1369|1998-12-27|2025-03-16|21.53|85.98|299%|0.15171783625731|1368|44.599452140646|4.3239883040936|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|97.87|37.69|2024-10-20|2020-03-22
2025-03-16 21:51:18|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1369|1998-12-27|2025-03-16|27.09|79.51|194%|0.098742690058479|1368|41.388546357806|2.8057814327485|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|84.53|47.66|2024-09-22|2020-03-29
2025-03-16 21:51:19|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1369|1998-12-27|2025-03-16|26.05|196.7|655%|0.19496856725146|1368|72.412687978751|4.0618574561403|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|240.28|81.7378|2024-12-22|2020-03-22
2025-03-16 21:51:21|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1369|1998-12-27|2025-03-16|19.34|48.52|151%|0.13508114035088|1368|23.15214027324|4.5244159356725|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|52.635|17.49|2025-03-09|2020-03-29
2025-03-16 21:51:22|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1369|1998-12-27|2025-03-16|25.58|144.93|467%|0.15606505847953|1368|61.014004142377|3.3157682748538|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|159.64|73.54|2024-09-08|2020-03-29
2025-03-16 21:51:23|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1369|1998-12-27|2025-03-16|24|131.13|446%|0.16633406432749|1368|52.491482827331|3.8114429824561|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|144.51|47.71|2024-12-01|2020-03-29
2025-03-16 21:51:24|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1369|1998-12-27|2025-03-16|32.69|213.94|554%|0.19126169590643|1368|58.569919802831|4.5384108187135|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|243.14|57.57|2025-02-23|2018-12-30
2025-03-16 21:51:25|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1369|1998-12-27|2025-03-16|30.25|78.87|161%|0.10216520467836|1368|42.46940102727|3.593769005848|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|83.41|43.435|2024-12-01|2020-03-29
2025-03-16 21:51:27|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|738|2011-01-30|2025-03-16|51.35|102.41|99%|0.13431343283582|737|67.842585126882|3.6509335142469|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|113.4999|48.47|2025-02-16|2020-03-22
2025-03-16 21:51:28|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1291|2000-06-25|2025-03-16|35.37|94.63|168%|0.13042868217054|1290|68.289891509655|4.0901379844961|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2025-03-16 21:51:29|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1259|2001-02-04|2025-03-16|19.98|60.85|205%|0.14934101748808|1258|42.390640982945|4.329920508744|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2025-03-16 21:51:30|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|363|2018-04-08|2025-03-16|25.7|45.9|79%|0.21174033149171|362|33.796958897068|3.6296933701657|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|51.99|16.6896|2024-12-01|2020-03-29
2025-03-16 21:51:30|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|781|2010-04-04|2025-03-16|88.95|90.17|1%|0.021480769230769|780|119.39524587321|2.7072692307692|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2025-03-16 21:51:32|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|669|2012-05-27|2025-03-16|107.2|94.48|-12%|-0.015025449101796|668|105.71896860667|1.144125748503|2.81|-3.142|2024-08-04|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2025-03-16 21:51:33|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|911|2007-10-07|2025-03-16|25.95|21.91|-16%|-0.010783516483516|910|27.357014269782|1.7755527472527|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2025-03-16 21:51:34|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|842|2009-02-01|2025-03-16|94.95|39.42|-58%|-0.074110582639715|841|64.842684041293|1.7447431629013|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2025-03-16 21:51:35|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|669|2012-05-27|2025-03-16|110.52|90.72|-18%|-0.020299401197605|668|106.10224962448|1.4859146706587|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2025-03-16 21:51:36|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|936|2007-04-15|2025-03-16|104.23|78.88|-24%|-0.016601069518717|935|86.211848340483|1.6722171122995|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2025-03-16 21:51:37|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1121|2003-09-28|2025-03-16|102.45|98.28|-4%|-0.00105625|1120|105.80040139327|0.87558660714286|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2025-03-16 21:51:38|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|669|2012-05-27|2025-03-16|84.43|82.42|-2%|-0.0034416167664671|668|84.084693543758|0.21656736526946|1.305|-0.901|2023-03-19|2024-10-06|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2025-03-16 21:51:39|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1111|2003-12-07|2025-03-16|101.85|109.42|7%|0.010144144144144|1110|110.96418548639|1.1488414414414|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2025-03-16 21:51:40|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|887|2008-03-23|2025-03-16|61.66|37.69|-39%|-0.043580135440181|886|53.47721345852|2.0559808126411|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|35.26|2013-05-05|2025-01-19
2025-03-16 21:51:41|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|774|2010-05-23|2025-03-16|30.62|29.58|-3%|0.0041979301423027|773|32.83340185742|1.8732483829237|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2025-03-16 21:51:43|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1182|2002-07-28|2025-03-16|102.15|107.95|6%|0.011845893310754|1181|113.627647955|1.3902294665538|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2025-03-16 21:51:44|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|674|2012-04-22|2025-03-16|50.54|45|-11%|-0.012635958395245|673|48.874261227843|1.3064249628529|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2025-03-16 21:51:45|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|799|2009-11-29|2025-03-16|75.69|78.49|4%|0.0058571428571429|798|79.121964942827|0.44780200501253|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-03-16 21:51:46|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|798|2009-12-06|2025-03-16|50.24|51.68|3%|0.0051543287327478|797|53.246025214518|0.70682559598494|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2025-03-16 21:51:46|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|799|2009-11-29|2025-03-16|75.69|78.49|4%|0.0058571428571429|798|79.121964942827|0.44780200501253|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-03-16 21:51:48|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|997|2006-02-12|2025-03-16|16.56|87.13|426%|0.24925100401606|996|58.823299917797|5.8855582329317|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2025-03-16 21:51:49|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|691|2011-12-25|2025-03-16|15.32|226.57|1379%|0.45458985507246|690|76.859269361593|4.9731594202899|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|283.07|40.35|2024-07-14|2018-12-30
2025-03-16 21:51:50|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|797|2009-12-13|2025-03-16|25.38|49.19|94%|0.16822613065327|796|41.606927613243|5.1626871859296|23.246|-13.751|2024-09-29|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2025-03-16 21:51:51|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2025-03-16 21:51:52|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1119|2003-10-12|2025-03-16|12.7|64.62|409%|0.19555277280859|1118|35.568696313505|4.3383282647585|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|75.59|29.1525|2024-12-01|2020-03-22
2025-03-16 21:51:54|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1046|2005-03-06|2025-03-16|78.1|16.92|-78%|-0.014999043062201|1045|47.189754345677|6.8761368421053|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|15.91|2007-12-30|2025-03-09
2025-03-16 21:51:55|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|960|2006-10-29|2025-03-16|24.9|40.2805|62%|0.11252450469239|959|36.675170764327|4.5436652763295|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2025-03-16 21:51:56|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|883|2008-04-20|2025-03-16|265.8|32.39|-88%|-0.039102040816326|882|53.542683929711|8.1908628117914|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2025-03-16 21:51:57|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|1030|2005-06-26|2025-03-16|14.59|48.28|231%|0.17751214771623|1029|30.758677336776|4.2447619047619|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|57.9295|17.6001|2025-02-23|2020-03-22
2025-03-16 21:51:57|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1130|2002-09-01|2025-03-16|12.16|22.85|88%|0.11501328609389|1129|18.114387621078|3.1080026572188|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2025-03-16 21:52:00|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|1030|2005-06-26|2025-03-16|4.94|42.61|763%|0.25734888241011|1029|19.736846360651|4.3333955296404|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.5099|22.23|2021-02-21|2018-04-08
2025-03-16 21:52:00|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|1030|2005-06-26|2025-03-16|14.83|84.11|467%|0.20025850340136|1029|49.713942225928|3.5927026239067|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|89.87|47.14|2024-11-10|2020-03-29
2025-03-16 21:52:01|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|1030|2005-06-26|2025-03-16|14.71|44.7|204%|0.12973760932945|1029|28.368488661757|2.9704655004859|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2025-03-16 21:52:02|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|978|2006-06-25|2025-03-16|18.64|67.53|262%|0.19721187308086|977|42.723762721372|5.037374616172|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2025-03-16 21:52:03|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|542|2014-11-02|2025-03-16|20.38|49.19|141%|0.29524768946396|541|49.016034110446|6.8177264325323|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|29.43|2021-02-21|2023-01-01
2025-03-16 21:52:05|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|715|2011-07-10|2025-03-16|20.42|107.27|425%|0.28547478991597|714|53.655049045269|4.4637128851541|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|131.54|45|2025-02-16|2020-03-22
2025-03-16 21:52:06|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|558|2014-07-13|2025-03-16|27.15|55.25|103%|0.17487612208259|557|43.171084099773|3.86278994614|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2025-03-16 21:52:07|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|978|2006-06-25|2025-03-16|20.52|227.56|1009%|0.30288024564995|977|93.865562252716|4.7186315250768|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|267.81|105|2025-02-23|2020-03-22
2025-03-16 21:52:08|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|607|2013-08-04|2025-03-16|26.31|36.78|40%|0.17991749174917|606|41.925049352882|6.4736930693069|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2025-03-16 21:52:08|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|837|2009-03-08|2025-03-16|22.71|197.667|770%|0.30646052631579|836|113.35540065287|2.9529330143541|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2025-03-16 21:52:11|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|873|2008-06-29|2025-03-16|47.34|77.95|65%|0.11332568807339|872|58.126601884455|4.2054541284404|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2025-03-16 21:52:13|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2025-03-16 21:52:14|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|978|2006-06-25|2025-03-16|145.56|126.93|-13%|0.12419140225179|977|161.11188151744|7.2454309109519|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2025-03-16 21:52:16|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|985|2006-05-07|2025-03-16|50.1|95.41|90%|0.1949156504065|984|38.427634544179|6.5480111788618|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|129.89|22.39|2024-10-20|2020-03-22
2025-03-16 21:52:17|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|765|2010-07-25|2025-03-16|32.18|40.84|27%|0.10724869109948|764|38.635135171928|4.9821112565445|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2025-03-16 21:52:18|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|723|2011-05-15|2025-03-16|29.83|56.47|89%|0.1474432132964|722|40.550601724437|3.9363268698061|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2025-03-16 21:52:19|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|767|2010-07-18|2025-03-23|0.0495|82744.5938|167160696%|2.9893733681462|766|15212.06389455|18.238118798956|127.59|-51.589|2011-06-05|2011-08-07|5|767|0|0|0|0|109228.5703|3176.9944|2025-01-26|2018-12-16
2025-03-16 21:52:20|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|472|2016-03-13|2025-03-23|12.92|1888.2332|14515%|1.9838853503185|471|1263.1275431898|19.607142250531|64.697|-48.299|2021-01-10|2020-03-15|5|472|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2025-03-16 21:52:22|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|385|2017-11-12|2025-03-23|1.66|602.7019|36207%|2.6956015625|384|232.66831509881|19.048682291667|197.76|-49.977|2018-01-07|2020-03-15|5|385|0|0|0|0|793.2038|4.1267|2024-12-08|2018-12-09
2025-03-16 21:52:23|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|415|2017-04-16|2025-03-23|0.9896|1|1%|0.0045893719806763|414|1.000246339821|1.339115942029|5.585|-7.538|2017-05-07|2017-04-23|5|415|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-03-16 21:52:25|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|244|2020-07-26|2025-03-23|1.2744|126.5393|9829%|3.5843950617284|243|78.624833990804|25.605489711934|85.173|-60.557|2023-01-15|2022-11-13|5|244|0|0|0|0|294.8157|0.8575|2025-01-26|2020-07-26
2025-03-16 21:52:26|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|378|2017-12-31|2025-03-23|0.59|0.7011|19%|1.1592864721485|377|0.49522652705175|22.262944297082|86.18|-47.179|2021-01-10|2020-03-15|5|378|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-03-16 21:52:27|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|329|2018-12-09|2025-03-23|1.0053|1|-1%|0.0022591463414634|328|0.99968619241541|1.1294634146341|7.107|-5.788|2018-12-30|2018-12-23|5|329|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-03-16 21:52:28|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|531|2015-01-25|2025-03-23|0.0174|2.3015|13127%|2.5969339622642|530|0.45958775465803|24.037818867924|214.365|-48.905|2017-12-17|2020-12-27|4.9943502824859|531|0|0|0|0|3.3954|0.1057|2025-01-19|2020-03-15
2025-03-16 21:52:29|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|215|2021-02-14|2025-03-23|27.9705|4.3131|-85%|-0.070668224299065|214|12.704425143087|19.891242990654|47.617|-49.413|2024-11-24|2021-05-23|5|215|0|0|0|0|55|3.5809|2021-11-07|2023-10-22
2025-03-16 21:52:31|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|220|2021-01-10|2025-03-23|7.1877|18.3253|155%|2.2246940639269|219|33.269356833805|24.163342465753|143.918|-45.455|2021-02-14|2021-05-23|5|220|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-03-16 21:52:32|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|408|2017-06-04|2025-03-23|0.0032|0.1684|5163%|3.3176511056511|407|0.078806009084955|25.071312039312|342.639|-47.106|2021-04-18|2017-09-17|5|408|0|0|0|0|0.7383|0.0013|2021-05-09|2020-03-15
2025-03-16 21:52:33|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|34.772|0.0001|-100%|1.2280983606557|183|12.28930204337|21.381857923497|109.857|-100|2022-07-03|2022-05-15|5|184|0|0|0|0|119.398|0.0001|2022-04-10|2025-02-16
2025-03-16 21:52:34|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|202|2021-05-16|2025-03-23|0|0|-100%|1.6938606965174|201|1.5840544559158E-5|21.816950248756|237.896|-46.169|2021-10-10|2021-05-23|5|202|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-03-16 21:52:34|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|324|2019-01-13|2025-03-23|0.0172|0.0808|370%|1.9432569659443|323|0.12569824938467|19.925563467492|299.581|-43.453|2019-03-17|2020-03-15|5|324|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-03-16 21:52:36|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|0.9999|0.9968|-0%|0.49421857923497|183|0.99739565457339|3.7383224043716|149.705|-60.09|2024-12-22|2024-12-15|5|184|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-03-16 21:52:37|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|300|2019-06-30|2025-03-23|0.0241|0.2085|765%|2.5133010033445|299|0.64786676540039|24.948173913043|121.709|-64.876|2021-05-02|2019-12-15|5|300|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2025-03-16 21:52:38|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|48271.3672|82588.5|71%|0.58581420765027|183|45495.721913213|11.36112568306|31.198|-32.948|2023-03-19|2022-06-19|5|184|0|0|0|0|108989.0703|14005.9102|2025-01-26|2022-11-13
2025-03-16 21:52:38|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|448|2016-08-28|2025-03-23|3.78|90.6319|2298%|1.7617964205817|447|85.879630015365|21.365753914989|90.655|-43.434|2017-12-17|2021-05-23|5|448|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-03-16 21:52:39|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|24.5287|6.1588|-75%|0.12292349726776|183|8.8267707941325|20.560284153005|54.244|-38.533|2022-06-26|2024-04-14|5|184|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2025-03-16 21:52:41|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|2.0683|0.1861|-91%|-0.45104371584699|183|0.41976860809423|21.589994535519|51.148|-38.41|2024-12-01|2022-05-15|5|184|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-03-16 21:52:42|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|373|2018-02-04|2025-03-23|0.5078|13.4018|2539%|2.1581801075269|372|10.397192391969|25.077279569892|101.605|-50.864|2019-06-30|2020-03-15|5|373|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2025-03-16 21:52:43|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|399|2017-08-06|2025-03-23|210|334.1504|59%|1.7553190954774|398|425.13749495963|22.939193467337|148.825|-51.921|2018-12-23|2018-12-02|5|399|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2025-03-16 21:52:43|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|384|2017-11-19|2025-03-23|0.002|0.2129|10545%|4.3679477806788|383|0.069664692158161|19.94092689295|820.926|-42.736|2017-12-17|2020-03-15|5|384|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-03-16 21:52:44|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2025-03-16 21:52:46|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|229|2020-11-08|2025-03-23|0.1408|3.19|2166%|4.0135657894737|228|20.306217979916|27.457311403509|301.705|-40.304|2020-11-15|2021-05-23|5|229|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-03-16 21:52:46|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|422|2017-02-26|2025-03-23|0.0019|0.2652|13858%|3.2516270783848|421|0.16519559905434|24.355710213777|321.348|-42.359|2017-05-07|2021-05-23|5|422|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-03-16 21:52:47|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|373|2018-02-04|2025-03-23|1.0003|1|-0%|0.0036102150537634|372|1.0004996635|2.4665295698925|5.574|-5.956|2019-04-28|2019-05-12|5|373|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2025-03-16 21:52:48|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|373|2018-02-04|2025-03-23|0.1019|0.2574|153%|2.2500107526882|372|0.52922827997632|25.338887096774|354.114|-47.633|2021-10-31|2020-03-15|5|373|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-03-16 21:52:49|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|63.7977|1.2597|-98%|0.32488524590164|183|13.644324880579|26.197661202186|174.637|-91.259|2023-11-12|2022-11-13|5|184|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2025-03-16 21:52:50|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|389|2017-10-15|2025-03-23|0.244|0.0243|-90%|1.9570798969072|388|0.36207663159217|27.403275773196|146.602|-99.268|2018-01-07|2018-08-12|5|389|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2025-03-16 21:52:51|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|306|2019-05-19|2025-03-23|4.691|4.626|-1%|1.0505803278689|305|10.888611137867|21.850150819672|67.957|-50.045|2021-02-14|2021-05-23|5|306|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-03-16 21:52:52|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|248.1391|17.8232|-93%|-0.65464480874317|183|74.157567791317|19.959349726776|35.016|-37.396|2022-06-26|2022-01-23|5|184|0|0|0|0|542.7737|16.3036|2021-11-28|2025-03-16
2025-03-16 21:52:53|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|202|2021-05-16|2025-03-23|245.95|5.5777|-98%|-0.66103980099503|201|17.17181964794|23.213084577114|80.019|-42.021|2023-12-17|2021-06-13|5|202|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2025-03-16 21:52:53|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|373|2018-02-04|2025-03-23|23.93|2.847|-88%|0.55059677419355|372|17.377881711034|22.869061827957|80.523|-39.33|2020-07-05|2020-10-25|5|373|0|0|0|0|237.17|2.4444|2021-04-04|2025-03-16
2025-03-16 21:52:55|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|205|2021-04-25|2025-03-23|48191.5703|9739.4541|-80%|1.2528676470588|204|38153.273675686|18.582975490196|280.341|-83.102|2025-02-16|2025-02-09|5|205|0|0|0|0|572976.125|9412.4697|2024-04-21|2025-03-16
2025-03-16 21:52:56|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|285|2019-10-13|2025-03-23|0.0351|0.1832|422%|1.9627288732394|284|0.11675149569974|23.000397887324|159.373|-29.175|2020-02-16|2020-03-15|5|285|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-03-16 21:52:56|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|179|2021-10-24|2025-03-23|0.7642|0.2708|-65%|0.88110674157303|178|1.0800441313722|23.071921348315|136.404|-37.994|2021-10-31|2022-01-23|5|179|0|0|0|0|8.4419|0.2091|2021-11-28|2024-08-11
2025-03-16 21:52:57|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|369|2018-03-04|2025-03-23|0.229|0.8639|277%|1.7498695652174|368|1.6961556745234|25.542057065217|85.043|-55.006|2020-12-27|2020-03-15|5|369|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-03-16 21:52:58|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|452|2016-07-31|2025-03-23|1.79|17.4336|874%|1.8435232815965|451|18.408469063386|24.110702882483|185.031|-41.119|2021-05-09|2020-03-15|4.8252212389381|452|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-03-16 21:53:00|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|9.0666|2.5168|-72%|0.58433879781421|183|5.0058988345706|24.419726775956|80.668|-40.799|2021-12-26|2022-01-23|5|184|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-03-16 21:53:00|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|1.0345657142857|175|0.7096011960371|25.638228571429|53.408|-45.025|2023-01-15|2022-05-15|5|176|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-03-16 21:53:01|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|373|2018-02-04|2025-03-23|3.3077|0.6816|-79%|0.68158064516129|372|2.0262615882839|22.501561827957|84.332|-53.01|2018-02-25|2018-07-08|5|373|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2025-03-16 21:53:02|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|530|2015-02-01|2025-03-23|0.2896|210.8321|72701%|2.6405671077505|529|115.32705505653|23.620049149338|148.427|-56.41|2017-08-27|2015-04-19|5|530|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-03-16 21:53:04|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|300|2019-06-30|2025-03-23|1.9064|9.6639|407%|0.75890635451505|299|3.678363798062|8.9664581939799|37.474|-34.125|2022-02-06|2021-05-23|5|300|0|0|0|0|9.9294|0.805|2025-03-09|2020-01-05
2025-03-16 21:53:05|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|0.8346|0.0916|-89%|-0.1757650273224|183|0.2384005700562|23.392338797814|42.178|-36.91|2024-03-10|2022-11-13|5|184|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2025-03-16 21:53:06|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|406|2017-06-18|2025-03-23|0.428|0.1739|-59%|1.5159802469136|405|0.57307850529114|24.8948|212.414|-47.319|2017-12-10|2017-07-16|5|406|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-03-16 21:53:07|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|180|2021-09-19|2025-03-23|1.2808|0.1649|-87%|0.57916201117318|179|0.39879715347456|22.522139664804|147.401|-64.452|2025-03-02|2025-02-23|5|180|0|0|0|0|3.4039|0.05|2021-10-10|2025-02-09
2025-03-16 21:53:08|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2025-03-16 21:53:08|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|179|2021-10-24|2025-03-23|13.3368|0.4028|-97%|-1.0360112359551|178|2.1395241821278|21.240634831461|47.152|-38.588|2023-01-15|2022-06-19|5|179|0|0|0|0|16.3729|0.356|2021-11-07|2025-03-16
2025-03-16 21:53:10|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|178|2021-10-31|2025-03-23|0.1046|0.0163|-84%|1.2875254237288|177|0.074681067603818|26.171672316384|275.935|-45.964|2021-11-21|2022-01-23|5|178|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2025-03-16 21:53:11|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|404|2017-07-02|2025-03-23|1.14|0.4755|-58%|1.3332357320099|403|3.1067314572854|23.535848635236|110.526|-50.02|2017-07-09|2021-05-23|5|404|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-03-16 21:53:12|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|258|2020-04-19|2025-03-23|0.0947|0.617|552%|2.0886575875486|257|1.0457771330956|25.726883268482|99.921|-38.739|2023-02-26|2020-09-06|5|258|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2025-03-16 21:53:13|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|22.42|1.794|-92%|-0.52122404371585|183|4.474059243565|18.776431693989|54.442|-40.779|2025-02-16|2022-05-15|5|184|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-03-16 21:53:14|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|376|2018-01-14|2025-03-23|1.2284|0.1029|-92%|1.0059466666667|375|0.32581507807915|27.286957333333|133.528|-48.005|2021-11-07|2022-01-23|5|376|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-03-16 21:53:16|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|370|2018-02-04|2025-03-23|0.1107|165.6579|149546%|27.248883468835|369|100.16311052296|28.691948509485|9093.799|-40.458|2020-11-08|2018-11-25|5|370|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2025-03-16 21:53:16|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|374|2018-01-21|2025-03-23|1707.09|1172.6525|-31%|1.0352841823056|373|1282.5143709234|24.232777479893|161.447|-60.003|2021-01-10|2020-03-15|5|374|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-03-16 21:53:18|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|418.6003|16.4296|-96%|-0.68767213114754|183|73.509140553682|21.134333333333|134.222|-37.59|2024-11-24|2022-11-13|5|184|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2025-03-16 21:53:19|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2025-03-16 21:53:19|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|439|2016-10-30|2025-03-23|1900|32.0306|-98%|0.61090182648402|438|107.30095920693|24.624662100457|86.863|-73.421|2021-02-14|2016-11-06|5|439|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2025-03-16 21:53:21|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|184|2021-09-19|2025-03-23|0.0002|0|-100%|-0.51471584699454|183|5.2344673714946E-5|20.558289617486|47.627|-38.978|2022-04-03|2022-05-15|5|184|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2025-03-16 21:53:22|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|301|2019-06-23|2025-03-23|0.0214|0.0109|-49%|1.6655533333333|300|0.043163255648378|26.489466666667|166.667|-62.893|2021-02-14|2020-03-15|5|301|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2025-03-16 21:53:23|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|373|2018-02-04|2025-03-23|0.1805|0.088|-51%|1.9576451612903|372|0.50570470476698|28.297209677419|139.597|-62.933|2019-03-10|2018-04-01|5|373|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2025-03-16 21:53:24|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|195|2021-07-04|2025-03-23|0.0579|0.004|-93%|-0.49596907216495|194|0.013862564099523|22.485005154639|113.284|-30.393|2024-03-17|2024-04-14|5|195|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2025-03-16 21:53:25|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|331|2018-11-25|2025-03-23|59.7753|33.6829|-44%|1.0763181818182|330|106.29525794291|21.999227272727|105.214|-50.647|2019-06-02|2020-03-15|5|331|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2025-03-16 21:53:27|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|178|2021-10-31|2025-03-23|6.0615|0.4447|-93%|-0.067254237288136|177|2.2480797690622|24.286457627119|145.733|-46.454|2021-11-07|2022-01-23|5|178|0|0|0|0|28.3|0.3623|2021-11-14|2025-03-16
2025-03-16 21:53:28|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|308|2019-01-13|2025-03-23|2.0814|76.9553|3597%|3.7340749185668|307|75.026883258061|25.643270358306|604.701|-42.654|2021-09-19|2020-03-15|5|308|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2025-03-16 21:53:29|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|201|2021-05-23|2025-03-23|9.396|1.135|-88%|0.57041|200|4.3725721305283|26.823715|74.663|-57.117|2021-08-01|2025-02-02|5|201|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2025-03-16 21:53:30|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|394|2017-09-10|2025-03-23|22.6|7.8026|-65%|0.88049618320611|393|21.790970168138|23.587419847328|71.329|-50.413|2017-10-01|2020-03-15|5|394|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2025-03-16 21:53:30|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|177|2021-11-07|2025-03-23|0.5065|0.0441|-91%|-0.54272727272727|176|0.13231183068648|21.726244318182|36.341|-35.029|2022-11-06|2024-04-14|5|177|0|0|0|0|0.5944|0.0389|2021-11-14|2025-03-16
2025-03-16 21:53:32|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|395|2017-09-03|2025-03-23|5.0743|1.3902|-73%|1.1923908629442|394|5.5371435784086|25.862449238579|100.842|-49.32|2022-06-05|2022-04-10|5|395|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2025-03-16 21:53:33|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|375|2018-01-21|2025-03-23|11.353|11.061|-3%|1.2124385026738|374|6.7689748941263|18.295901069519|174.872|-39.287|2021-04-11|2018-11-25|5|375|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-03-16 21:53:33|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|395|2017-09-03|2025-03-23|0.2389|0.1447|-39%|1.0185304568528|394|0.34810802580058|24.825454314721|92.361|-45.857|2018-01-07|2020-03-15|5|395|0|0|0|0|14.8888|0.1313|2020-01-19|2024-08-11
2025-03-16 21:53:34|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|352|2018-07-01|2025-03-23|0.0004|0.0011|175%|1.7339401709402|351|0.0026546698582849|24.905786324786|130.208|-51.197|2021-04-04|2020-03-15|5|352|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2025-03-16 21:53:35|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|185|2021-09-12|2025-03-23|61.1|6.72|-89%|0.2199402173913|184|20.153464830244|25.580260869565|96.901|-39.96|2024-03-03|2022-11-13|5|185|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-03-16 21:53:37|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|215|2021-02-14|2025-03-23|3.2922|0.4091|-88%|0.49656074766355|214|1.3448553558699|25.886434579439|72.785|-49.278|2024-12-08|2021-05-23|5|215|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-03-16 21:53:37|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|421|2017-03-05|2025-03-23|43.79|22.6424|-48%|1.0325976190476|420|136.43378625177|22.006647619048|125.081|-47.816|2021-02-14|2020-03-15|5|421|0|0|0|0|1568.7|19.1838|2017-12-24|2024-08-11
2025-03-16 21:53:38|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|229|2020-11-08|2025-03-23|4.663|48.68|944%|2.1260745614035|228|32.273528365589|17.648635964912|106.484|-58.442|2021-05-02|2021-05-23|5|229|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2025-03-16 21:53:39|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|215|2021-02-14|2025-03-23|4.6075|0.334|-93%|-0.22092523364486|214|1.7047069732533|23.146429906542|83.907|-40.897|2021-06-27|2022-11-13|5|215|0|0|0|0|10.6561|0.295|2021-09-05|2025-03-16
2025-03-16 21:53:40|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|240|2020-08-23|2025-03-23|173.88|41.97|-76%|0.70389958158996|239|137.94816697439|23.007025104603|92.334|-44.215|2022-06-26|2021-05-23|5|240|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2025-03-16 21:53:41|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|343|2018-09-02|2025-03-23|2.2088|0.432|-80%|0.50990643274854|342|4.8024157493351|18.534769005848|70.838|-51.092|2022-10-16|2021-05-23|5|343|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2025-03-16 21:53:42|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|300|2019-06-30|2025-03-23|0.0093|0.0374|302%|2.1956053511706|299|0.089376719780654|24.320551839465|227.719|-48.913|2020-05-24|2020-03-15|5|300|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2025-03-16 21:53:43|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|343|2018-09-02|2025-03-23|0.0637|1.053|1553%|1.819|342|0.89691003443505|22.825084795322|64.412|-46.968|2021-02-07|2020-03-15|5|343|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2025-03-16 21:53:44|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|343|2018-09-02|2025-03-23|1.0013|0.9994|-0%|0.00035964912280702|342|1.0000480036346|2.7353684210526|3.169|-2.443|2019-04-28|2018-12-02|5|343|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-03-16 21:53:45|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|194|2021-07-04|2025-03-23|0|0.0001|-100%|398.49821761658|193|0.00021166030839304|34.373787564767|76722.423|-71.14|2022-01-30|2023-11-05|5|194|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2025-03-16 21:53:46|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|375|2018-01-21|2025-03-23|107.3217|11.4259|-89%|0.22313903743315|374|41.951355133057|25.005072192513|48.627|-42.335|2022-08-07|2020-03-15|5|375|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2025-03-16 21:53:47|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|185|2021-09-12|2025-03-23|5.223|0.2565|-95%|-0.62777717391304|184|1.1793259480515|22.613586956522|52.112|-36.279|2023-10-29|2022-05-15|5|185|0|0|0|0|6.637|0.2253|2021-11-14|2025-03-16
2025-03-16 21:53:48|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|408|2017-06-04|2025-03-23|0.2108|0.0192|-91%|0.54981326781327|407|0.12430842753783|25.884115479115|84.975|-50.806|2018-01-07|2021-03-14|5|408|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2025-03-16 21:53:49|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|355|2018-06-10|2025-03-23|0.0398|0.017|-57%|1.6476073446328|354|0.030240923563727|28.049870056497|276.866|-55.95|2021-08-15|2020-03-15|5|355|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2025-03-16 21:53:50|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|352|2018-01-21|2025-03-23|7.9616|0.0069|-100%|0.94647008547009|351|0.8685388420391|36.78256980057|229.412|-56.987|2021-01-10|2024-08-18|5|352|0|0|0|0|10.6134|0.0055|2018-01-21|2025-03-09
2025-03-16 21:53:51|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|389|2017-10-15|2025-03-23|10.56|2.1225|-80%|0.9455618556701|388|5.928986936731|25.989329896907|137.755|-51.357|2017-12-17|2021-05-23|5|389|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2025-03-16 21:53:53|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|175|2021-11-21|2025-03-23|8.6852|0.5487|-94%|-0.34427586206897|174|1.5167828682491|25.458103448276|83.481|-39.871|2023-03-19|2022-05-15|5|175|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2025-03-16 21:53:54|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|215|2021-02-14|2025-03-23|5.7099|0.1992|-97%|-0.60385981308411|214|1.2391953460699|22.228341121495|43.723|-48.281|2021-06-06|2021-05-23|5|215|0|0|0|0|7.8487|0.1818|2021-05-09|2025-03-16
2025-03-16 21:53:54|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|328|2018-12-16|2025-03-23|1.0071|1.0004|-1%|-0.0016391437308868|327|0.99993911149298|2.2449388379205|3.031|-1.534|2019-04-28|2018-12-23|5|328|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2025-03-16 21:53:55|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|181|2021-10-10|2025-03-23|0.1984|0.0313|-84%|0.18106111111111|180|0.10518696122077|23.276727777778|64.901|-52.076|2022-01-16|2022-05-15|5|181|0|0|0|0|0.5979|0.0264|2022-01-16|2025-03-16
2025-03-16 21:53:57|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|348|2018-07-29|2025-03-23|0.0034|0.0677|1891%|6.3370634005764|347|0.032121374095682|27.812829971182|1303.063|-74.437|2020-05-24|2020-12-06|5|348|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2025-03-16 21:53:58|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|185|2021-09-12|2025-03-23|2.281|0.0813|-96%|-0.72134782608696|184|0.46215351296438|23.999891304348|61.912|-42.556|2023-01-29|2022-05-15|5|185|0|0|0|0|3.957|0.0774|2021-11-21|2025-03-16
2025-03-16 21:53:59|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|369|2018-03-04|2025-03-23|39.6196|9.0232|-77%|1.0254266304348|368|21.581389767691|26.575184782609|83.632|-46.765|2024-12-22|2020-03-15|5|369|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2025-03-16 21:54:00|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|369|2018-03-04|2025-03-23|0.3|0.0235|-92%|0.99045380434782|368|0.10437991257081|30.225570652174|152.594|-40.711|2021-03-14|2018-11-25|5|369|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2025-03-16 21:54:02|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|240|2020-08-23|2025-03-23|0.0123|0.0175|42%|1.6536359832636|239|0.045208020679032|24.609589958159|172.729|-41.855|2021-03-28|2020-09-06|5|240|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-03-16 21:54:04|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|402|2017-07-16|2025-03-23|0.426|0.2256|-47%|1.8441047381546|401|3.5823051380874|27.786102244389|217.731|-48.324|2020-08-23|2020-03-15|5|402|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2025-03-16 21:54:05|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|343|2018-09-02|2025-03-23|0.0234|0.012|-49%|1.8283859649123|342|0.040109464195462|25.840932748538|292.733|-49.061|2021-02-21|2020-03-15|5|343|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2025-03-16 21:54:05|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|361|2018-03-04|2025-03-23|1.6891|0|-100%|0.19512222222222|360|0.071722667899819|29.676594444444|397.066|-68.14|2021-08-29|2025-01-26|5|361|0|0|0|0|2.4188|0|2018-03-04|2025-03-23
2025-03-16 21:54:07|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|173|2021-12-05|2025-03-23|1382.8|13.73|-99%|-1.6786395348837|172|158.26959609985|21.255912790698|52.576|-37.031|2023-02-05|2022-07-03|5|173|0|0|0|0|1544.2|12.49|2021-12-05|2025-03-16
2025-03-16 21:54:08|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|391|2017-10-01|2025-03-23|0.186|0.0997|-46%|1.5739615384615|390|0.7757087653822|27.479482051282|110.084|-48.236|2017-11-05|2020-03-15|5|391|0|0|0|0|14.5|0.088|2018-01-14|2025-03-16
2025-03-16 21:54:10|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|381|2017-12-10|2025-03-23|0.0147|0.0033|-78%|1.8647394736842|380|0.007900236356726|32.182173684211|179.316|-58.042|2018-01-07|2019-12-08|5|381|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-03-16 21:54:10|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|229|2020-11-08|2025-03-23|14284.5195|4958|-65%|0.63188596491228|228|15499.26299809|20.362872807018|81.336|-42.638|2022-07-31|2021-05-23|5|229|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2025-03-16 21:54:11|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|348|2018-07-29|2025-03-23|0.1384|0.096|-31%|2.5962017291066|347|1.3230925947428|37.042374639769|190.515|-54.202|2022-08-14|2022-05-15|5|348|0|0|0|0|11.3514|0.0794|2021-05-16|2025-03-16
2025-03-16 21:54:13|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|177|2021-11-07|2025-03-23|0.004|0.0001|-98%|-0.47272727272727|176|0.00061354559229983|23.609954545455|138.807|-44.176|2021-11-14|2022-05-15|5|177|0|0|0|0|0.01199|8.0E-5|2021-11-21|2025-03-16
2025-03-16 21:54:14|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|369|2018-03-04|2025-03-23|0.0471|0.0119|-75%|1.1798586956522|368|0.040596172085466|26.491739130435|118.118|-49.945|2022-03-27|2020-03-15|5|369|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-03-16 21:54:16|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|178|2021-10-31|2025-03-23|27.95|5.359|-81%|0.89616384180791|177|13.643662946948|26.522305084746|140.187|-36.043|2024-02-18|2024-04-14|5|178|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2025-03-16 21:54:17|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|395|2017-09-03|2025-03-23|2.7479|0.3876|-86%|0.82276903553299|394|1.6177780830785|23.839677664975|114.104|-56.406|2023-11-12|2022-06-19|5|395|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2025-03-16 21:54:17|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|174|2021-11-28|2025-03-23|1.3131|0.082|-94%|-1.0833815028902|173|0.27749254036395|19.775786127168|42.552|-25.185|2023-01-15|2022-05-15|5|174|0|0|0|0|92.4078|0.0754|2024-01-07|2025-03-16
2025-03-16 21:54:18|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|185|2021-09-12|2025-03-23|15.75|0.3412|-98%|-0.66510869565217|184|2.394822697865|24.79410326087|155.318|-44.763|2023-09-10|2023-09-17|5|185|0|0|0|0|21.29|0.311|2021-11-14|2022-11-13
2025-03-16 21:54:19|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|175|2021-11-21|2025-03-23|0.1054|0.0003|-100%|-2.1822701149425|174|0.0071728000259359|20.961183908046|66.364|-44.593|2022-05-22|2022-05-15|5|175|0|0|0|0|0.148|0.0003|2021-11-28|2025-03-09
2025-03-16 21:54:21|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|387|2017-10-29|2025-03-23|97.04|3.7274|-96%|1.1665699481865|386|33.467297529989|26.917523316062|190.867|-55.947|2017-11-12|2017-11-19|5|387|0|0|0|0|478|3.2231|2017-11-12|2025-02-09
2025-03-16 21:54:22|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|397|2017-08-20|2025-03-23|0.4737|0.2441|-48%|1.4725631313131|396|0.51830281339755|26.496320707071|135.184|-40.235|2024-03-17|2020-03-15|5|397|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2025-03-16 21:54:22|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|223|2020-12-20|2025-03-23|2.865|0.61|-79%|0.7534954954955|222|3.7139955109545|25.726463963964|74.116|-41.482|2023-11-05|2024-04-14|5|223|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2025-03-16 21:54:23|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|28|2021-10-17|2025-03-16|60843.4844|48746.9531|-20%|-0.53162962962963|27|47582.495675223|12.936407407407|15.928|-18.975|2025-03-16|2022-01-23|5|28|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2025-03-16 21:54:24|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|178|2021-10-31|2025-03-23|8.943|0.193|-98%|-0.94110169491525|177|1.3739634794968|23.117384180791|125.663|-43.511|2024-11-24|2022-05-15|5|178|0|0|0|0|11.9|0.1628|2021-11-07|2024-11-10
2025-03-16 21:54:25|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|343|2018-09-02|2025-03-23|0.0276|0.015|-46%|1.3232192982456|342|0.20206467174374|29.894932748538|61.374|-51.821|2020-03-08|2020-03-15|5|343|0|0|0|0|1.8333|0.014|2021-02-21|2025-03-16
2025-03-16 21:54:26|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-03-23|13.231|1.591|-88%|0.5906174863388|183|2.3053652164729|26.943633879781|98.269|-56.678|2023-12-24|2022-11-13|5|184|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-03-16 21:54:27|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|178|2021-10-31|2025-03-23|0|0|-100%|-0.14|177|3.7376404353933E-7|24.384146892655|87.5|-51.538|2022-10-30|2022-01-23|5|178|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2025-03-16 21:54:28|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|174|2021-11-28|2025-03-23|0.0347|0.0048|-86%|0.20609826589595|173|0.0084549482555887|23.443242774566|124.267|-46.023|2024-02-18|2022-05-15|5|174|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2025-03-16 21:54:28|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|369|2018-03-04|2025-03-23|0.0034|0.0054|59%|2.8316222826087|368|0.0037537147463933|39.878755434783|237.427|-55.886|2021-05-09|2020-09-06|5|369|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2025-03-16 21:54:30|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2025-03-16 21:54:31|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|229|2020-11-08|2025-03-23|6.89|1.155|-83%|0.63636842105263|228|5.899912664984|23.747614035088|165.429|-43.15|2021-02-07|2022-05-15|5|229|0|0|0|0|33.935|1.052|2021-02-07|2025-03-16
2025-03-16 21:54:32|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|268|2020-02-09|2025-03-23|0.0244|0.18|638%|1.9304756554307|267|0.3121546744091|23.573677902622|97.398|-38.121|2020-12-20|2020-03-15|5|268|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2025-03-16 21:54:33|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|366|2018-03-25|2025-03-23|1.4082|0.1444|-90%|0.62856712328767|365|0.85709640888568|25.472865753425|95.778|-54.006|2021-02-14|2020-03-15|5|366|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2025-03-16 21:54:33|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|215|2021-02-14|2025-03-23|26.399|0.815|-97%|-0.41035981308411|214|4.8474465128987|24.614962616822|83.569|-39.404|2022-06-26|2022-11-13|5|215|0|0|0|0|27.952|0.729|2021-02-21|2025-03-16
2025-03-16 21:54:35|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|177|2021-11-07|2025-03-23|0.2073|0.0137|-93%|0.51464204545455|176|0.021087118634944|27.666409090909|165.074|-37.776|2022-03-20|2022-05-15|5|177|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2025-03-16 21:54:36|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|178|2021-10-31|2025-03-23|15.565|0.6163|-96%|-0.74966101694915|177|2.8553763929378|24.472706214689|48.571|-41.664|2022-07-10|2022-05-15|5|178|0|0|0|0|18.54|0.5042|2021-11-14|2025-03-16
2025-03-16 21:54:36|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|179|2021-10-24|2025-03-23|0.3349|0.0265|-92%|-0.21433146067416|178|0.073306145323388|25.405646067416|62.741|-37.882|2022-04-03|2022-11-13|5|179|0|0|0|0|0.4374|0.0194|2021-11-07|2023-08-20
2025-03-16 21:54:37|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|178|2021-10-31|2025-03-23|376.1483|5.8885|-98%|-0.63137853107345|177|33.042952127671|25.507649717514|243.131|-45.375|2023-12-24|2022-01-23|5|178|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2025-03-16 21:54:38|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|350|2018-02-04|2025-03-23|172.4511|122.6412|-29%|0.82624355300859|349|144.56219269889|20.484868194842|50.53|-46.909|2019-07-28|2020-03-15|5|350|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2025-03-16 21:54:40|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|373|2018-02-04|2025-03-23|1.1311|0.2818|-75%|1.5964946236559|372|0.56530505177083|27.677424731183|254.452|-49.888|2021-03-28|2020-03-15|5|373|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-03-16 21:54:40|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2025-03-16 21:54:41|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|372|2018-02-11|2025-03-23|0.0398|0.0045|-89%|0.84334501347709|371|0.015556747309103|24.12632884097|102.083|-51.671|2021-01-10|2020-03-15|5|372|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-03-16 21:54:42|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2025-03-16 21:54:43|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|408|2017-06-04|2025-03-23|0.0032|0.0084|163%|3.324027027027|407|0.020586739538047|28.057557739558|811.708|-47.106|2017-10-15|2017-09-17|5|408|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2025-03-16 21:54:45|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|375|2018-01-21|2025-03-23|19.5088|1.0691|-95%|0.86724064171123|374|2.2104767591159|25.658131016043|239.688|-51.047|2021-01-10|2020-03-15|5|375|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2025-03-16 21:54:45|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|174|2021-11-28|2025-03-23|1.6393|0.4509|-72%|0.95446820809249|173|0.55462528812303|26.662|191.739|-46.84|2023-11-26|2022-05-15|5|174|0|0|0|0|2.2706|0.0702|2024-12-15|2023-10-22
2025-03-16 21:54:46|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|244|2020-07-26|2025-03-23|2.373|0.4775|-80%|0.59501646090535|243|2.1157987678393|23.346559670782|75.266|-44.697|2020-08-09|2020-09-06|5|244|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2025-03-16 21:54:47|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|326|2018-03-04|2025-03-23|0.0009|0.0001|-89%|1.1353446153846|325|0.00019954021448666|23.474212307692|333.53|-62.986|2021-11-14|2020-12-27|5|326|0|0|0|0|0.001299|5.5E-5|2018-05-13|2025-03-16
2025-03-16 21:54:48|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2025-03-16 21:54:49|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|348|2018-07-29|2025-03-23|0.0029|0.0107|269%|3.6669510086455|347|0.0070721934469307|31.654322766571|368.4|-48.32|2021-03-21|2020-06-21|5|348|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2025-03-16 21:54:50|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|373|2018-02-04|2025-03-23|0.3392|0.1101|-68%|1.663564516129|372|0.097210889317634|30.002916666667|288.167|-56.338|2021-08-15|2020-03-15|5|373|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-03-16 21:54:51|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|342|2018-07-29|2025-03-23|0.1004|0.3916|290%|2.3596539589443|341|0.35443306405626|30.14573313783|119.241|-52.76|2021-02-14|2020-03-15|5|342|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2025-03-16 21:54:52|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|352|2018-02-18|2025-03-23|1.1782|0.1176|-90%|1.8625185185185|351|0.21088243674339|31.467156695157|392.695|-80.997|2019-02-10|2019-02-17|5|352|0|0|0|0|908.1818|0.01|2025-01-19|2020-03-15
2025-03-16 21:54:53|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|395|2017-09-03|2025-03-23|0.3211|0.2816|-12%|1.3229822335025|394|0.25882067863323|26.8545|124.382|-43.495|2018-04-15|2020-03-15|5|395|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2025-03-16 21:54:54|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|294|2019-08-11|2025-03-23|0.075|0.506|575%|2.7152389078498|293|0.49986733205388|29.780709897611|83.346|-69.699|2021-05-02|2020-03-15|5|294|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-03-16 21:54:55|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|176|2021-11-14|2025-03-23|0.1217|0.0118|-90%|-0.58809714285714|175|0.040921591000039|20.751434285714|55.556|-35.364|2024-11-24|2022-05-15|5|176|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-03-16 21:54:56|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1303|2000-04-02|2025-03-16|3133.26|1630.4|-48%|-0.018758064516129|1302|1543.1182215377|3.2934984639017|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2025-03-16 21:54:57|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1303|2000-04-02|2025-03-16|3133.26|3765.7|20%|0.050907066052227|1302|2236.2797303511|3.2488433179723|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|4286.2998|1549.2|2025-02-23|2020-03-29
2025-03-16 21:54:58|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1303|2000-04-02|2025-03-16|3133.26|11352.0996|262%|0.11869892473118|1302|8517.4097039434|2.7900453149002|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|9947.7998|2021-08-22|2018-12-30
2025-03-16 21:55:00|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1303|2000-04-02|2025-03-16|3133.26|7747.6001|147%|0.12845622119816|1302|10228.089698727|4.2833648233487|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2025-03-16 21:55:01|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1303|2000-04-02|2025-03-16|3133.26|8023.5|156%|0.10333717357911|1302|5428.3616702591|3.1116167434716|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|9322.5|3591.2|2025-02-16|2020-03-29
2025-03-16 21:55:02|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1303|2000-04-02|2025-03-16|3133.26|40915.3984|1206%|0.22752995391705|1302|18375.440953569|3.3761159754224|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|25908.8008|2020-02-23|2018-04-08
2025-03-16 21:55:03|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1303|2000-04-02|2025-03-16|3133.26|7642.1001|144%|0.096276497695853|1302|4958.8736711855|2.9619047619048|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|8146.8999|4055.6001|2025-02-23|2020-03-29
2025-03-16 21:55:04|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1303|2000-04-02|2025-03-16|3133.26|2348.8|-25%|0.047268049155146|1302|948.0241666078|4.6859961597542|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2025-03-16 21:55:05|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1303|2000-04-02|2025-03-16|3133.26|16352.0996|422%|0.17788786482335|1302|10736.389176083|3.9581382488479|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9368|2023-12-31|2020-03-15
2025-03-16 21:55:06|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1712|1992-05-31|2025-03-16|852|5120|501%|0.15603214494448|1711|3293.6714191972|1.067739333723|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2025-03-16 21:55:07|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1712|1992-05-31|2025-03-16|977.8|1638.3|68%|0.062615429573349|1711|1329.2065883173|2.5981431911163|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2025-03-16 21:55:08|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1303|2000-04-02|2025-03-16|3133.26|8929.7002|185%|0.10578110599078|1302|5914.8286998453|3.0514838709677|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9449.4004|5659.2002|2024-06-30|2021-05-23
2025-03-16 21:55:09|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|57.79|142.38|146%|0.092289640591966|1419|115.28097875353|2.405749119098|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|131.09|2022-04-24|2025-01-19
2025-03-16 21:55:11|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|66.71|292.07|338%|0.13368639887245|1419|142.67875369703|2.5189908386187|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|314.67|101.65|2024-12-08|2020-03-22
2025-03-16 21:55:12|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|65.53|1027.59|1468%|0.21136856941508|1419|360.54954244587|2.2326243833686|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|1105.02|496.79|2024-12-08|2018-11-04
2025-03-16 21:55:13|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|92.03|259.27|182%|0.16738689217759|1419|207.18087311597|4.8167441860465|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2025-03-16 21:55:14|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1942|1988-01-03|2025-03-16|399.53|3062.6599|667%|0.16241679546625|1941|1751.88681937|0.9139639361154|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2025-03-16 21:55:15|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|69.75|459.53|559%|0.16828893587033|1419|215.69039450363|2.7315757575758|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|494.97|198.42|2025-02-02|2020-03-29
2025-03-16 21:55:18|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|64.09|21.67|-66%|0.012603241719521|1419|63.70898595595|4.7130028188865|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2025-03-16 21:55:19|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|73.05|451.64|518%|0.16188724453841|1419|173.69275346138|2.7399548978154|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|482.93|208.53|2025-02-02|2020-03-29
2025-03-16 21:55:20|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|35.7|268.53|652%|0.23605990133897|1419|70.476021105807|4.6242170542636|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|321.28|67.86|2025-02-16|2018-12-30
2025-03-16 21:55:21|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|782|2010-03-28|2025-03-16|99.82|111.71|12%|0.048181818181818|781|135.10797957203|3.32176184379|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|95.44|2021-02-14|2025-02-09
2025-03-16 21:55:22|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1942|1988-01-03|2025-03-16|1196.9|4434.25|270%|0.14046728490469|1941|2090.3033341036|2.4607212776919|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2025-03-16 21:55:24|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|121.02|447.12|269%|0.156274136716|1419|243.76092938168|4.3044693446089|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|461.63|166.18|2011-04-10|2020-03-22
2025-03-16 21:55:25|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|122.87|305.98|149%|0.098656800563777|1419|220.46394374471|2.7034242424242|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2025-03-16 21:55:26|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|89.99|150.29|67%|0.069200845665962|1419|137.86788734114|2.3907949260042|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2025-03-16 21:55:27|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1420|1998-01-04|2025-03-16|115.66|310.78|169%|0.091813248766737|1419|210.4458100601|2.2460119802678|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2025-03-16 21:55:28|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|2256.3101|2892.655|28%|0.088679487179487|702|2641.3358294947|4.4516353276353|12.998|-14.195|2024-09-29|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2025-03-16 21:55:31|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|4547.2002|12054.6455|165%|0.19745156695157|702|9394.0730807005|4.8019444444444|22.722|-13.947|2024-09-29|2015-06-21|0|0|0|0|0|0|23032.0625|6393.6855|2021-02-21|2018-11-04
2025-03-16 21:55:32|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|606|2013-06-30|2025-03-16|4374.79|8043.835|84%|0.16178016528926|605|8437.1739304546|4.684867768595|20.63|-18.386|2024-09-29|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2025-03-16 21:55:32|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|3046.5601|1834.7869|-40%|-0.012519943019943|702|1716.1331201068|4.8461239316239|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2025-03-16 21:55:33|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|656|2012-06-03|2025-03-16|496.36|986.3518|99%|0.14671450381679|655|748.6172182967|3.8666305343511|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2025-03-16 21:55:34|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|3015.51|5452.2119|81%|0.13368233618234|702|4287.5928696352|4.1710982905983|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2025-03-16 21:55:36|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|3612.6499|5856.334|62%|0.12696723646724|702|6130.1698406106|4.8386695156695|14.804|-13.825|2024-09-29|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2025-03-16 21:55:37|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|5547.0298|7214.0371|30%|0.098273504273504|702|6627.1406145815|4.6897037037037|13.447|-18.84|2024-09-29|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2025-03-16 21:55:37|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|2224.8999|2093.3108|-6%|0.048152421652422|702|2167.2236538232|4.3685156695157|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2025-03-16 21:55:38|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|2511.23|4154.9595|65%|0.16590598290598|702|3413.6948448821|5.9868675213675|15.733|-17.152|2024-09-29|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2025-03-16 21:55:39|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|2057.48|3813.0898|85%|0.16705982905983|702|2696.231153594|5.361311965812|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2025-03-16 21:55:41|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|3009.8899|2608.894|-13%|0.042441595441596|702|2062.167865433|4.7824757834758|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2025-03-16 21:55:42|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|2670.26|2396.1306|-10%|0.048559829059829|702|2073.6471259821|4.834245014245|13.349|-19.408|2024-09-29|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2025-03-16 21:55:43|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|3399.97|2790.3879|-18%|0.034746438746439|702|2237.1362179665|4.8519757834758|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2025-03-16 21:55:43|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|3592.3301|4655.6143|30%|0.11516809116809|702|5433.8991952736|5.3871937321937|19.997|-16.859|2024-09-29|2015-07-05|0|0|0|0|0|0|9449.4902|3882.4336|2015-06-14|2024-09-22
2025-03-16 21:55:44|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|703|2011-06-26|2025-03-16|1669.98|2433.5957|46%|0.094997150997151|702|2045.9281153455|3.8394601139601|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2025-03-16 21:55:46|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|820.93|533.34|-35%|0.040708148148148|1350|319.32381925435|4.4868637037037|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2025-03-16 21:55:47|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|211.32|629.6|198%|0.15214296296296|1350|192.41040702329|4.1883866666667|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|666.16|167.5|2025-03-09|2020-03-22
2025-03-16 21:55:48|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1942|1988-01-03|2025-03-16|100|1879.01|1779%|0.23779495105616|1941|769.25250248855|3.6490788253478|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2025-03-16 21:55:49|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|257.07|1834.61|614%|0.18727259259259|1350|1063.8155374365|3.5877392592593|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2025-03-16 21:55:50|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|304.84|302.99|-1%|0.060972592592593|1350|356.5153960391|4.3318681481482|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|208.39|2021-09-05|2024-08-11
2025-03-16 21:55:52|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|373.9|234.66|-37%|0.10147407407407|1350|245.83488516875|6.2638985185185|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2025-03-16 21:55:53|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1942|1988-01-03|2025-03-16|100|2823.5801|2724%|0.23977176713034|1941|576.1434556743|3.1231792890263|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2840.4299|685.67|2025-03-16|2020-03-22
2025-03-16 21:55:54|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|734.5|3412.75|365%|0.14799111111111|1350|2679.920918135|3.2242140740741|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3137.9399|2017-06-25|2024-11-24
2025-03-16 21:55:54|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|1574.65|15243.2803|868%|0.23019111111111|1350|4515.4291616309|4.1232007407407|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|15562.3398|3596.51|2025-03-09|2020-03-22
2025-03-16 21:55:56|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|10250.7998|70231.8281|585%|0.23430296296296|1350|19468.935384596|4.5911185185185|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|80946.5781|24458.5898|2025-02-23|2022-09-25
2025-03-16 21:55:58|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|347.14|1879.05|441%|0.24907407407407|1350|757.41640927013|6.2665622222222|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2025-03-16 21:55:59|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|452.3|4646.0601|927%|0.22962962962963|1350|1828.4878019704|4.1582985185185|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4800.4102|1852.9399|2025-03-16|2020-03-22
2025-03-16 21:56:00|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|721.73|2652.1699|267%|0.14954|1350|1247.2436183701|3.9199111111111|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2025-03-16 21:56:01|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1351|1999-05-02|2025-03-16|506.71|1222.8199|141%|0.13005333333333|1350|880.84702394205|4.5320185185185|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|644.46|2008-01-13|2018-10-14
2025-03-16 21:56:02|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|544.68|5019.7002|822%|0.20960497439649|1367|2069.0772889121|2.721734455011|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2025-03-16 21:56:04|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|1115.5699|858.49|-23%|0.023071689831748|1367|1045.8950591059|2.3868588149232|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2025-03-16 21:56:05|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|407.26|1044.8|157%|0.13539429407462|1367|823.23753667017|3.3655128017557|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2025-03-16 21:56:06|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|563.62|1199.22|113%|0.13244038039503|1367|780.23260908517|3.4914835405999|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2025-03-16 21:56:07|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|683.55|2295.6499|236%|0.12739356254572|1367|1240.3561249225|2.6021126554499|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2415.1699|1292.83|2025-02-16|2020-03-22
2025-03-16 21:56:08|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|816.79|3515.8201|330%|0.15851426481346|1367|1441.7125283626|2.8575588880761|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3582.95|1293.87|2025-03-09|2020-03-22
2025-03-16 21:56:10|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|1229.72|1531.27|25%|0.097914411119239|1367|1205.4586614419|3.0285288953914|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2025-03-16 21:56:11|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1368|1999-01-03|2025-03-16|579.76|3062.5701|428%|0.18062472567666|1367|1567.3926963806|3.2309612289685|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|3124.3301|1248.36|2025-03-16|2020-03-22
2025-03-16 21:56:11|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1265|2000-12-24|2025-03-16|1296.17|767.93|-41%|0.024961234177215|1264|822.40883716689|3.3076004746835|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2025-03-16 21:56:12|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|1767.96|1401.2|-21%|0.014583737864078|824|2552.188433357|0.16149029126214|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2025-03-16 21:56:13|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|7241.2202|18588.4805|157%|0.13476820388349|824|16668.948047467|0.10316747572816|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2025-03-16 21:56:15|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|2568.8999|5696.3198|122%|0.12400970873786|824|4531.5101139323|0.10511529126214|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|6282.8198|3304.53|2025-02-16|2020-03-29
2025-03-16 21:56:16|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|7652.9902|8700.1504|14%|0.07910072815534|824|8009.8635413707|0.18327184466019|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2025-03-16 21:56:17|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|3142.4299|6189.3599|97%|0.11474150485437|824|4485.0850195312|0.10766990291262|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|6507.75|3301.04|2025-03-09|2020-03-29
2025-03-16 21:56:17|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|5198.5801|15665.7305|201%|0.16247936893204|824|10270.807925545|0.14435800970874|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|17083.5|8872.9004|2024-09-01|2018-03-25
2025-03-16 21:56:18|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|1942.39|9344.2598|381%|0.2200182038835|824|5033.2881242602|0.12956796116505|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|9580.6797|3729.26|2025-03-09|2020-03-29
2025-03-16 21:56:21|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|408.16|2652.8899|550%|0.27024878640777|824|1600.4502806877|0.12016747572816|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2889.8301|1426.0699|2024-12-08|2020-03-22
2025-03-16 21:56:23|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|4543.0601|6793.2998|50%|0.12791868932039|824|6307.5916714015|0.16807645631068|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2025-03-16 21:56:25|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|262.03|371.95|42%|0.080851941747573|824|461.7142060066|3.7123580097087|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2025-03-16 21:56:25|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|825|2009-05-31|2025-03-16|5578.9902|8648.4102|55%|0.078703883495146|824|7761.8653130919|0.13676334951456|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2025-03-16 21:56:26|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1315|2000-01-09|2025-03-16|1601.23|1747.97|9%|0.077088280060883|1314|1443.7284649171|3.1440859969559|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2025-03-16 21:56:28|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|288|2019-09-15|2025-03-16|2779.1001|3155.8799|14%|0.1349756097561|287|2948.7134081523|5.7190069686411|18.893|-11.163|2024-09-29|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2025-03-16 21:56:29|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|288|2019-09-15|2025-03-16|22803.8008|15099.9502|-34%|-0.085766550522648|287|20521.392751058|4.8945156794425|19.513|-11.382|2024-09-29|2021-02-28|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-21|2024-09-22
2025-03-16 21:56:29|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1315|2000-01-09|2025-03-16|2028.17|10634.9199|424%|0.21930593607306|1314|8201.3767890031|4.1563911719939|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2025-03-16 21:56:30|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1315|2000-01-09|2025-03-16|1866.08|4007.77|115%|0.105400304414|1314|3040.9685830004|3.5572732115677|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2025-03-16 21:56:31|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1315|2000-01-09|2025-03-16|1827.38|1519.9|-17%|0.036885083713851|1314|2008.9385020441|3.7196202435312|15.569|-17.78|2025-03-09|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2025-03-16 21:56:33|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1315|2000-01-09|2025-03-16|1852.52|1068|-42%|0.048823439878235|1314|1435.1986168923|3.805000761035|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2025-03-16 21:56:34|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1315|2000-01-09|2025-03-16|1610.0699|16524.8398|926%|0.29034474885845|1314|5878.2405947841|5.5331065449011|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2025-03-16 21:56:35|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1315|2000-01-09|2025-03-16|2120.3999|7656.9302|261%|0.22041095890411|1314|6323.4497347872|4.4382519025875|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2025-03-16 21:56:36|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1315|2000-01-09|2025-03-16|1762.74|1545.77|-12%|0.064822678843227|1314|2650.7883061746|4.4036278538813|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1283.17|2007-11-04|2024-09-15
2025-03-16 21:56:37|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1315|2000-01-09|2025-03-16|1782.36|3540.8201|99%|0.10037671232877|1314|2789.4174826966|3.591898021309|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2025-03-16 21:56:39|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1315|2000-01-09|2025-03-16|1984.67|5237.8398|164%|0.095725266362252|1314|5298.20623097|2.717601978691|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2025-03-16 21:56:40|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|711|2011-08-07|2025-03-16|1342.5|1437.8|7%|0.074805633802817|710|2078.3385829577|5.2880338028169|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2025-03-16 21:56:40|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|714|2011-07-17|2025-03-16|3783.6499|20554.0508|443%|0.28330294530154|713|9946.4313339105|4.0752328190743|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|27696.0996|4452.2002|2024-09-29|2020-03-29
2025-03-16 21:56:41|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|737|2011-02-06|2025-03-16|8230.0498|51879.25|530%|0.27496467391304|736|28803.014485456|3.2901671195652|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|66438.7031|22699.0508|2024-09-29|2020-03-22
2025-03-16 21:56:42|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|714|2011-07-17|2025-03-16|1868.8|10285.9502|450%|0.26141935483871|713|5066.9191754338|3.1163604488079|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2025-03-16 21:56:44|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|737|2011-02-06|2025-03-16|4745.3999|25286.8008|433%|0.2509714673913|736|13206.485347587|3.0382758152174|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|32841.1484|9648.2002|2024-10-06|2020-03-29
2025-03-16 21:56:44|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|1032|2005-06-12|2025-03-16|3593.55|48060.3984|1237%|0.33047429679922|1031|20226.489061223|5.1066217264791|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|54467.3516|16116.25|2024-09-29|2020-03-29
2025-03-16 21:56:45|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|706|2011-09-11|2025-03-16|4018.3601|23290|480%|0.29382127659574|705|11602.054908471|3.8602936170213|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|25201.9492|7984.2002|2024-09-29|2020-03-29
2025-03-16 21:56:47|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|737|2011-02-06|2025-03-16|4116.5498|5783.8501|41%|0.15599864130435|736|3378.9729976162|6.4093369565217|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|8053.2998|1078.45|2024-06-09|2020-05-24
2025-03-16 21:56:48|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|737|2011-02-06|2025-03-16|6558.1499|29396.75|348%|0.23364673913043|736|15214.823134858|3.2763301630435|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|33791.1484|10401.2998|2024-09-29|2020-03-29
2025-03-16 21:56:50|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|737|2011-02-06|2025-03-16|4573.25|20386.8496|346%|0.23831793478261|736|10746.28249356|3.8198043478261|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|23907.9004|6242.8501|2024-10-13|2020-03-15
2025-03-16 21:56:50|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|765|2010-07-25|2025-03-16|3541.8501|7939.75|124%|0.14351701570681|764|3839.2546399484|3.8604568062827|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|9704.2002|2072.6001|2024-09-29|2020-03-29
2025-03-16 21:56:51|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1125|2003-08-31|2025-03-16|1505.63|36122.5|2299%|0.33508629893239|1124|12880.812862522|4.6601583629893|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|46088.8984|10991.25|2024-12-15|2020-03-22
2025-03-16 21:56:52|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|706|2011-09-11|2025-03-16|2523.5901|8008.4502|217%|0.20258439716312|705|4027.6177757198|3.7864680851064|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|9896.3496|2068.8|2024-10-06|2020-03-29
2025-03-16 21:56:53|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|714|2011-07-17|2025-03-16|3868.9099|8777.6504|127%|0.19199298737728|713|3918.536444656|5.4157307152875|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|10322.0498|1480.7|2024-10-06|2020-03-29
2025-03-16 21:56:55|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|765|2010-07-25|2025-03-16|458.4|800.15|75%|0.17920942408377|764|345.47601292429|6.4092892670157|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1157.35|160.85|2024-06-23|2020-05-24
2025-03-16 21:56:55|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|737|2011-02-06|2025-03-16|8677.5|31483|263%|0.21594701086956|736|15911.259104425|4.0553505434783|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|45022.1484|9750|2024-08-04|2020-03-29
2025-03-16 21:56:56|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|724|2011-05-08|2025-03-16|2233.21|1580.5699|-29%|-0.0034564315352696|723|1694.7374869499|4.0368630705394|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2025-03-16 21:56:57|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|724|2011-05-08|2025-03-16|843.31|890.19|6%|0.030589211618257|723|1081.6332454787|3.2019211618257|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2025-03-16 21:56:58|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|724|2011-05-08|2025-03-16|1755.37|992.81|-43%|-0.013824343015214|723|1328.3920602535|4.8352365145228|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2025-03-16 21:57:00|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|724|2011-05-08|2025-03-16|868.48|843.59|-3%|0.046528354080221|723|706.82780414392|4.1674702627939|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|966.14|349.01|2024-12-08|2020-03-22
2025-03-16 21:57:00|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|724|2011-05-08|2025-03-16|809.46|647.39|-20%|0.058048409405256|723|372.03738968148|5.5922268326418|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2025-03-16 21:57:01|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|724|2011-05-08|2025-03-16|1233.6801|1017.62|-18%|0.041017980636238|723|886.189835227|4.8772199170124|17.182|-18.454|2024-10-27|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2025-03-16 21:57:02|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|724|2011-05-08|2025-03-16|720.6|292.38|-59%|-0.054170124481328|723|337.12894996095|5.0957745504841|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2025-03-16 21:57:03|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|724|2011-05-08|2025-03-16|1370.37|2729.5701|99%|0.1394979253112|723|2201.0662976681|4.1213181189488|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2025-03-16 21:57:05|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1263|2001-01-07|2025-03-16|824.15|4024.47|388%|0.15839461172742|1262|1740.9361975301|2.4670982567353|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4592.29|1905.72|2025-02-16|2020-03-22
2025-03-16 21:57:06|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1263|2001-01-07|2025-03-16|2042.86|1687.73|-17%|0.051819334389857|1262|1173.3119088337|3.3818161648178|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2025-03-16 21:57:07|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1263|2001-01-07|2025-03-16|1229.26|2958.1499|141%|0.10039461172742|1262|1711.2221535194|2.2187282091918|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|2106.74|2022-01-09|2020-03-22
2025-03-16 21:57:08|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1263|2001-01-07|2025-03-16|1232.0699|1155.54|-6%|0.06227971473851|1262|936.81960356434|3.3353954041204|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2025-03-16 21:57:09|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1263|2001-01-07|2025-03-16|1611.33|797.55|-51%|0.027918383518225|1262|679.09780627664|3.1770792393027|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2025-03-16 21:57:11|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1263|2001-01-07|2025-03-16|1171.98|1394.0699|19%|0.085915213946117|1262|1258.3120731647|3.6881370839937|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2025-03-16 21:57:12|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1263|2001-01-07|2025-03-16|1553.55|2591.4199|67%|0.12365055467512|1262|1361.0221041017|3.2130832012678|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2025-03-16 21:57:13|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1263|2001-01-07|2025-03-16|2738.27|10140.2402|270%|0.20727416798732|1262|3192.7538004412|3.9463961965135|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|13598.6299|3120.4299|2024-07-14|2019-01-06
2025-03-16 21:57:14|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1263|2001-01-07|2025-03-16|1020.06|1442.1899|41%|0.11573692551506|1262|1043.161236205|3.8391228209192|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2025-03-16 21:57:15|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|938|2007-01-14|2025-03-23|4909.77|23306.6191|375%|0.3731696905016|937|9164.221964952|6.3162774813234|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|6037.6699|2024-03-31|2020-03-29
2025-03-16 21:57:17|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1137|2003-02-02|2025-03-23|1225|8673.0898|608%|0.30799383802817|1136|4224.6321210903|4.0581531690141|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|9123.2998|4463.6401|2025-03-02|2018-10-21
2025-03-16 21:57:17|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|938|2007-01-14|2025-03-23|4822.8999|5231.46|8%|0.17877054429029|937|4450.1388933715|4.089855923159|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2025-03-16 21:57:18|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|938|2007-01-14|2025-03-23|5496.8799|4537.4102|-17%|0.1083159018143|937|7071.449658099|4.5117257203842|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2025-03-16 21:57:19|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|938|2007-01-14|2025-03-23|5019.3301|7777.6602|55%|0.12037993596585|937|7675.2642059652|3.2235656350053|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2025-03-16 21:57:20|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|481|2016-01-10|2025-03-23|4889.1201|7922.8599|62%|0.14720833333333|480|7866.9619328425|3.4176145833333|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|5008.52|2020-11-22|2018-10-21
2025-03-16 21:57:22|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|938|2007-01-14|2025-03-23|5187.7798|5674.9902|9%|0.090588046958378|937|5939.662450339|3.683401280683|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2025-03-16 21:57:23|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|938|2007-01-14|2025-03-23|4815.6699|4945.8799|3%|0.075885805763074|937|5713.9557652585|3.6444791889008|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|4052.21|2008-01-20|2019-05-19
2025-03-16 21:57:23|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1153|2002-10-13|2025-03-23|8103.6099|12858.4102|59%|0.14484201388889|1152|14714.716681051|3.6673810763889|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5382.8398|2006-03-05|2020-03-22
2025-03-16 21:57:24|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|481|2016-01-10|2025-03-23|6156.71|7330.3101|19%|0.09690625|480|5438.5707698195|3.88113125|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2025-03-16 21:57:25|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|1035|2005-02-20|2025-03-23|1050.62|9739.8896|827%|0.42814603481625|1034|3481.568377715|5.0958588007737|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|12103.1797|3299.1699|2024-05-12|2020-03-22
2025-03-16 21:57:27|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|481|2016-01-10|2025-03-23|4257.7202|11514.7598|170%|0.25700625|480|6944.1556957348|3.47130625|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2025-03-16 21:57:28|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|481|2016-01-10|2025-03-23|4221.6699|4922.3101|17%|0.11021875|480|4451.8605647414|4.6804625|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2025-03-16 21:57:28|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|938|2007-01-14|2025-03-23|4888.8599|14086.5801|188%|0.19917609391676|937|6191.0728504693|4.0660843116329|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|16769.4805|2806.8|2025-01-12|2020-03-29
2025-03-16 21:57:29|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|481|2016-01-10|2025-03-23|5576.3599|4944.1499|-11%|0.02810625|480|4426.3649146066|3.6622416666667|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2025-03-16 21:57:30|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|938|2007-01-14|2025-03-23|4962.0601|6392.54|29%|0.12354002134472|937|4920.2303097202|4.1171878335112|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2025-03-16 21:57:32|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1153|2002-10-13|2025-03-23|3199.98|5255.8398|64%|0.097861111111111|1152|5685.6815730787|3.4811631944445|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2025-03-16 21:57:32|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|938|2007-01-14|2025-03-23|4948.6802|4145.5801|-16%|0.056620064034152|937|4018.5231600438|3.7375165421558|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2025-03-16 21:57:34|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|937|2007-01-14|2025-03-23|5297.54|3042.6699|-43%|0.34236538461539|936|3837.740618434|3.6735341880342|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|3018.5701|2007-03-25|2025-03-16
2025-03-16 21:57:36|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|938|2007-01-14|2025-03-23|4986.3901|11764.8096|136%|2.8650768409819|937|5541.4930682803|3.8731077908218|659.327|-85.005|2024-04-21|2024-04-14|0|0|0|0|0|0|16620.3105|3224.1699|2024-10-06|2018-10-21
2025-03-16 21:57:37|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|449|2016-08-14|2025-03-16|1103.29|1769.72|60%|0.14574330357143|448|1420.6557683796|3.3927232142857|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1829.71|1033.14|2025-01-26|2023-11-05
2025-03-16 21:57:39|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|449|2016-08-14|2025-03-16|2959.9399|10471.4502|254%|0.32044419642857|448|6762.9250417595|2.4285736607143|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|10471.4502|5497.0698|2025-03-16|2023-08-27
2025-03-16 21:57:39|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|244|2020-07-19|2025-03-16|1008.02|1055.5699|5%|0.071119341563786|243|1292.9506951004|4.5293374485597|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|978.77|2021-05-02|2020-08-02
2025-03-16 21:57:40|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|239|2020-08-23|2025-03-16|1036.83|1440.4301|39%|0.18820588235294|238|1028.5154406176|2.8856428571429|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1453.39|783.58|2025-03-02|2022-10-02
2025-03-16 21:57:41|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|442|2016-10-02|2025-03-16|2700.74|8555|217%|0.36778231292517|441|6887.0747197354|5.7854897959184|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2025-03-16 21:57:41|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|244|2020-07-19|2025-03-16|1006.86|1416.4|41%|0.1622962962963|243|1187.2521717509|2.9715843621399|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1584.27|914.24|2024-09-22|2022-03-13
2025-03-16 21:57:43|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|180|2020-12-20|2025-03-16|1065|1239.42|16%|0.15438547486034|179|1019.1870564779|5.3415921787709|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1291.91|625|2024-11-03|2022-06-26
2025-03-16 21:57:44|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|449|2016-08-14|2025-03-16|2050.0601|6389.1299|212%|0.29402901785714|448|3676.6056408447|3.4723325892857|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|6705.9399|2119.2|2025-02-23|2020-03-22
2025-03-16 21:57:44|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|180|2020-12-20|2025-03-16|1065|1340.0699|26%|0.19796648044693|179|1052.1416656494|5.3143296089385|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1396.8199|625|2024-11-03|2022-06-26
2025-03-16 21:57:45|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|436|2016-11-13|2025-03-16|1770.2|4582.7002|159%|0.25129195402299|435|3357.1313773339|3.3578827586207|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|5041.29|2001.83|2024-09-01|2018-03-25
2025-03-16 21:57:46|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|449|2016-08-14|2025-03-16|2415.9399|7541.5|212%|0.28943080357143|448|4791.1280438735|2.3492544642857|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|8439.4902|2855.8999|2024-09-01|2018-04-01
2025-03-16 21:57:49|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|449|2016-08-14|2025-03-16|1097.3|2513.8701|129%|0.24368973214286|448|1974.862028466|4.635875|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1165.08|2021-09-12|2018-04-08
2025-03-16 21:57:50|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|436|2016-11-13|2025-03-16|690.22|2686.8899|289%|0.39100459770115|435|1639.5401132566|3.5912896551724|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|3061.8701|786.01|2025-02-16|2018-04-08
2025-03-16 21:57:51|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|449|2016-08-14|2025-03-16|2586.4299|4226.6201|63%|0.17908928571429|448|4070.3718647776|4.5240401785714|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2589.8|2021-11-28|2018-03-25
2025-03-16 21:57:52|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1853|1989-09-17|2025-03-16|89.45|329.95|269%|0.1081252699784|1852|157.1237669655|2.6803579913607|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|378.37|130.82|2025-02-09|2018-12-30
2025-03-16 21:57:54|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1853|1989-09-17|2025-03-16|75.66|1578.01|1986%|0.20369114470842|1852|458.47622298783|2.6077937365011|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1964.52|663.43|2024-12-22|2020-03-22
2025-03-16 21:57:56|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1853|1989-09-17|2025-03-16|57.01|866.37|1420%|0.16765334773218|1852|344.09236300654|1.6846031317495|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|929.51|491.31|2025-03-09|2020-03-29
2025-03-16 21:57:57|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1853|1989-09-17|2025-03-16|82.67|681|724%|0.16965928725702|1852|355.83663916961|3.3589384449244|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2025-03-16 21:57:58|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1853|1989-09-17|2025-03-16|79.7|805.33|910%|0.18538552915767|1852|319.96578787007|2.9279260259179|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|873.7|291.28|2025-03-09|2020-03-29
2025-03-16 21:57:59|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1853|1989-09-17|2025-03-16|65.7|1685.8199|2466%|0.20499136069114|1852|565.89428498484|2.7908720302376|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1836.4399|858|2024-09-08|2020-03-29
2025-03-16 21:58:00|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1853|1989-09-17|2025-03-16|74.82|1107.38|1380%|0.18213336933045|1852|367.83239063648|2.4547095032397|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1219.1801|403.78|2024-12-01|2020-03-29
2025-03-16 21:58:02|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1853|1989-09-17|2025-03-16|73.14|4174.1001|5607%|0.27679967602592|1852|779.21297875007|2.9314103671706|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|4797.2998|1011|2024-12-29|2018-12-30
2025-03-16 21:58:03|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1853|1989-09-17|2025-03-16|79.11|539.41|582%|0.14773812095032|1852|232.90990765238|2.7840583153348|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|618.33|240.45|2024-10-20|2020-03-22
2025-03-16 21:58:04|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1223|2001-10-14|2025-03-16|99.48|259.62|161%|0.13876350245499|1222|169.03612402903|4.3153641571195|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2025-03-16 21:58:04|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1853|1989-09-17|2025-03-16|95.7|398.27|316%|0.10633261339093|1852|190.75547511785|2.3267607991361|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|421.57|220.86|2024-12-01|2020-03-29
2025-03-16 21:58:05|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|425|2017-01-29|2025-03-16|17557.3906|46101.8398|163%|0.28789622641509|424|28106.880976563|4.8468726415094|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|51183.0508|14231.0098|2025-01-19|2020-03-29
2025-03-16 21:58:07|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|312|2018-03-25|2025-03-16|7716.7998|22703.5098|194%|0.58782636655949|311|22610.8907815|9.8920996784566|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2025-03-16 21:58:08|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1412|1998-03-01|2025-03-16|4965.5801|20232.0098|307%|0.15728348688873|1411|10026.723225969|3.5864939759036|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|21734.6895|7733.4702|2024-09-29|2020-03-29
2025-03-16 21:58:09|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|578|2014-02-23|2025-03-16|5384.71|12528.2998|133%|0.22349913344887|577|8470.8830355212|5.8833518197574|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|13613.3701|137.35|2024-09-29|2018-03-25
2025-03-16 21:58:11|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|425|2017-01-29|2025-03-16|41219.9297|51365.4219|25%|0.10444811320755|424|39891.678754596|4.6784858490566|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2025-03-16 21:58:11|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|421|2017-02-26|2025-03-16|8006.4399|5126.4199|-36%|-0.052242857142857|420|5231.7374514038|4.8377357142857|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2025-03-16 21:58:13|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1551|1995-07-02|2025-03-16|5741.6099|124778.1875|2073%|0.23537870967742|1550|39292.413646312|2.7852974193548|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|129140.75|53105.6016|2025-03-09|2020-03-22
2025-03-16 21:58:14|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|425|2017-01-29|2025-03-16|57404.1992|57467.0313|0%|0.13679952830189|424|37723.628727022|7.144233490566|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60712.0586|18309.6797|2025-03-09|2022-03-20
2025-03-16 21:58:15|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1551|1995-07-02|2025-03-16|3922.21|64206.3984|1537%|0.27786838709677|1550|26594.98265358|4.745375483871|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|24797.5293|2022-03-13|2018-04-08
2025-03-16 21:58:16|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1412|1998-03-01|2025-03-16|4869.6499|63855.75|1211%|0.27004323175053|1411|39612.647792913|4.7822820694543|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2025-03-16 21:58:17|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|425|2017-01-29|2025-03-16|25156.3105|45981.6289|83%|0.22585377358491|424|38486.438423713|5.4583844339623|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2025-03-16 21:58:18|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|208|2021-03-28|2025-03-16|993.56|1307.72|32%|0.15416425120773|207|1134.1912997319|3.2952367149758|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1440.63|922.92|2024-09-29|2022-10-02
2025-03-16 21:58:19|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1200|2002-03-24|2025-03-16|100|379.78|280%|0.14379149291076|1199|373.41572514852|3.0194537114262|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2025-03-16 21:58:20|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1165|2002-11-17|2025-03-16|132.35|101.01|-24%|0.3646589347079|1164|86.998599485471|2.8258823024055|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2025-03-16 21:58:21|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|1003|2006-01-01|2025-03-16|100|810.47|710%|0.23001696606786|1002|383.51866400159|0.82065668662675|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|810.47|293.21|2025-03-16|2020-03-29
2025-03-16 21:58:22|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|950|2007-01-07|2025-03-16|15.21|22.7|49%|0.17687144362487|949|23.620989485289|7.4109694415174|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|16.56|2022-05-08|2018-08-12
2025-03-16 21:58:23|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|898|2008-01-06|2025-03-16|24.5|22.37|-9%|0.23998885172798|897|22.921146973735|6.7500267558528|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|15.28|2020-03-22|2018-08-12
2025-03-16 21:58:24|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|149|2022-05-15|2025-03-16|33.63|21.42|-36%|2.7619121621622|148|16.1393289022|56.285790540541|101.508|-41.521|2024-12-22|2024-08-18|0|0|0|0|0|0|48.84|5.02|2024-08-11|2024-12-15
2025-03-16 21:58:25|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|429|2017-01-01|2025-03-16|12.68|21.77|72%|3.0677406542056|428|17.054242436425|36.313105140187|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|8.55|2020-03-22|2019-12-22
2025-03-16 21:58:26|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|987|2006-03-12|2025-03-16|71.73|98.23|37%|0.64664908722109|986|92.600222882287|13.556336713996|86.212|-60.128|2006-04-16|2006-03-19|0|0|0|0|0|0|212.22|59.31|2015-08-30|2024-12-22
2025-03-16 21:58:27|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|769|2010-06-27|2025-03-16|25.37|19.12|-25%|1.00794140625|768|16.925214526867|43.550395833333|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|1.31|2020-03-22|2024-11-17
2025-03-16 21:58:29|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1258|2001-02-04|2025-03-09|54.89|26.23|-52%|0.68034367541766|1257|24.417305271652|17.398032617343|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|86.52|5.85|2008-10-26|2023-01-08
2025-03-16 21:58:30|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|800|2009-11-15|2025-03-09|25.79|21.4432|-17%|1.1322002503129|799|21.268710466623|20.114491864831|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.4748|2020-03-22|2019-04-21
2025-03-16 21:58:31|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1417|1998-01-11|2025-03-09|30.73|28.16|-8%|0.7521313559322|1416|24.17990824902|8.9028276836158|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2025-03-16 21:58:32|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|727|2011-04-17|2025-03-16|1.9|1.16|-39%|0.51435537190083|726|2.4674927097075|13.704691460055|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2025-03-16 21:58:33|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|889|2008-03-09|2025-03-16|35.2|13.28|-62%|0.48940878378378|888|19.968557363152|26.248786036036|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-03-16 21:58:34|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|730|2011-03-20|2025-03-09|29.59|22.36|-24%|0.84785322359396|729|22.612821921257|27.685316872428|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2025-03-16 21:58:35|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|946|2007-02-04|2025-03-16|20.1|16.14|-20%|0.19871851851852|945|21.396553893422|1.8496878306878|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|13.97|2008-11-23|2024-09-29
2025-03-16 21:58:36|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|297|2019-07-21|2025-03-23|13.9|12.47|-10%|1.4913851351351|296|17.667609465243|27.519564189189|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-03-16 21:58:37|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|779|2010-04-18|2025-03-16|16.24|22|35%|0.75542287917738|778|17.400654703417|14.910897172237|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|10.64|2020-03-22|2018-09-16
2025-03-16 21:58:38|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1263|2001-01-07|2025-03-16|27.27|26.47|-3%|0.60150633914422|1262|22.808313547196|9.1871727416799|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.43|2008-10-26|2020-01-19
2025-03-16 21:58:40|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|328|2018-12-09|2025-03-16|25.74|29.6|15%|0.71655963302752|327|26.116768240929|14.523856269113|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2025-03-16 21:58:40|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|898|2008-01-06|2025-03-16|22.376|16.168|-28%|0.76758082497213|897|17.315575728172|15.008297658863|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2025-03-16 21:58:41|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|687|2010-10-24|2025-03-16|14.54|16.43|13%|1.0728586005831|686|15.164090265527|30.880734693878|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2025-03-16 21:58:42|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|818|2009-05-31|2025-01-26|15.52|7.51|-52%|0.4312423500612|817|9.1108802099391|22.6997625459|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2025-03-16 21:58:43|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|297|2019-07-14|2025-03-16|1.66|4.07|145%|2.1974932432432|296|2.9336700363191|25.408898648649|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2025-03-16 21:58:45|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|931|2007-05-13|2025-03-09|26.41|37.14|41%|0.69432043010753|930|37.982405988281|18.899467741935|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2025-03-16 21:58:46|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|875|2008-06-08|2025-03-09|23.6|16.83|-29%|0.49389359267735|874|18.362571456909|19.619732265446|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|71.96|7.29|2008-10-12|2018-06-17
2025-03-16 21:58:46|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|297|2019-03-31|2024-12-01|50.4082|66.4081|32%|0.90784121621622|296|74.853112795538|12.902202702703|84.192|-24.564|2020-03-15|2022-06-26|5|297|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2025-03-16 21:58:47|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|430|2016-12-25|2025-03-16|32.31|24.94|-23%|0.9553682983683|429|32.166441955123|20.590062937063|82.767|-35.152|2020-03-01|2024-11-10|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2025-03-16 21:58:48|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|325|2018-12-30|2025-03-16|44.75|30.48|-32%|3.5359783950617|324|28.684061560264|21.10125|243.003|-56.448|2024-07-21|2021-06-27|0|0|0|0|0|0|200.54|1.64|2023-09-24|2024-09-22
2025-03-16 21:58:50|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|325|2018-12-30|2025-03-16|47.54|25.11|-47%|0.2975462962963|324|34.820676909227|11.410058641975|53.233|-28.638|2020-03-01|2024-08-18|0|0|0|0|0|0|106.68|2.51|2024-08-11|2024-09-22
2025-04-06 15:51:02|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1831|1990-03-11|2025-04-06|3.6731|3.673|-0%|6.5573770491803E-6|1830|3.6728057875651|0.035732240437158|0.449|-0.27|2007-12-09|2007-12-02|5|1831|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2025-04-06 15:51:04|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1549|1994-09-11|2025-04-06|100|89.5309|-10%|0.0071944444444445|1548|112.19059450015|1.5848436692506|25.877|-20.419|1997-12-07|1997-11-30|5|1549|0|0|0|0|177|87.88|1997-06-08|2024-10-06
2025-04-06 15:51:05|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1248|2001-05-13|2025-04-06|549.59|391.22|-29%|-0.022779470729751|1247|442.77742075309|1.0059165998396|17.157|-5.738|2009-03-08|2022-03-20|5|1248|0|0|0|0|582.36|382|2002-06-09|2023-06-11
2025-04-06 15:51:06|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1559|1994-12-18|2025-04-06|0.494|921.12|186362%|4.0669910141207|1558|189.28775979832|0.57692811296534|3250|-99.678|1996-07-28|1995-07-02|5|1559|0|0|0|0|966.2805|216.1875|2024-10-06|2018-04-22
2025-04-06 15:51:07|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1794|1990-11-25|2025-04-06|0.5205|1073.3082|206107%|0.47747462353597|1793|57.32064856941|1.2032967094255|120.25|-8.413|2023-12-17|2018-10-07|5|1794|0|0|0|0|1075.5634|20.0775|2025-04-06|2018-04-22
2025-04-06 15:51:08|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2570|1976-01-11|2025-04-06|0.7944|1.6557|108%|0.040439081354613|2569|1.290282782576|1.2394441416894|21.946|-6.664|1976-12-05|2008-11-02|5|2570|0|0|0|0|2.0939|1.2486|2001-04-08|2021-02-28
2025-04-06 15:51:11|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|1005|2006-01-08|2025-04-06|0.9187|1.7|85%|0.076806772908367|1004|1.2478031887937|0.45767330677291|48.648|-9.924|2015-12-27|2017-02-12|5|1005|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2025-04-06 15:51:12|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1487|1996-10-13|2025-04-06|42.45|121.061|185%|0.072382234185733|1486|72.820361716521|0.55039703903096|9.367|-5.129|2022-09-18|2006-09-17|5|1487|0|0|0|0|121.995|82.84|2025-01-12|2018-04-15
2025-04-06 15:51:13|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1654|1993-08-01|2025-04-06|0.0273|1.7866|6444%|0.31121173623715|1653|1.5116374361449|2.6606388384755|111.957|-21.492|1997-02-02|1996-12-22|5|1654|0|0|0|0|3.19|1.5755|1997-02-16|2018-04-22
2025-04-06 15:51:13|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1808|1990-08-19|2025-04-06|0.377|0.377|0%|7.7476480354178E-6|1807|0.37699273472602|0.15279856115108|0.584|-0.398|2020-04-19|2020-04-26|5|1808|0|0|0|0|0.3851|0.376|2000-11-26|2024-03-24
2025-04-06 15:51:14|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1596|1994-09-11|2025-04-06|1.4989|1.3477|-10%|-0.0024394984326019|1595|1.4676897241209|0.34229278996865|11.649|-10.921|1998-02-15|1998-02-22|5|1596|0|0|0|0|1.8828|1.2787|1998-08-09|2024-09-29
2025-04-06 15:51:16|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1536|1994-09-11|2025-04-06|4.67|6.8855|47%|0.026088599348534|1535|6.7401351028432|0.34159804560261|9.215|-7.862|2001-01-14|2001-01-07|5|1536|0|0|0|0|8.072|6.8363|2005-05-08|2025-04-06
2025-04-06 15:51:17|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1788|1991-01-06|2025-04-06|0.0001|5.8437|5843600%|0.67984555120313|1787|2.4895301452721|3.134285954113|100|-12.23|1991-08-18|1999-02-07|5|1788|0|0|0|0|6.3144|3.3631|2024-12-22|2018-04-15
2025-04-06 15:51:18|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1087|2004-06-13|2025-04-06|4.7733|13.8745|191%|0.10882136279926|1086|9.1082425306122|2.964438305709|13.932|-5.671|2005-06-05|2009-05-03|5|1087|0|0|0|0|14.2963|9.5603|2024-04-28|2018-04-22
2025-04-06 15:51:19|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2257|1982-01-10|2025-04-06|1.1863|1.423|20%|0.012772606382979|2256|1.2741297748853|1.3475726950355|8.359|-5.095|2008-10-12|2008-11-02|5|2257|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2025-04-06 15:51:20|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2570|1976-01-11|2025-04-06|2.606|0.8607|-67%|-0.030511872323861|2569|1.4007856819184|1.7594013234722|12.115|-15.451|2011-09-11|2015-01-18|5|2570|0|0|0|0|2.903|0.8332|1985-03-10|2023-12-31
2025-04-06 15:51:23|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1794|1990-11-25|2025-04-06|329.75|979.53|197%|0.07176910206358|1793|581.00952704694|2.018981595092|12.055|-6.123|2008-10-12|2009-02-15|5|1794|0|0|0|0|1061.625|593.455|2022-07-17|2018-04-22
2025-04-06 15:51:24|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|758|2010-10-03|2025-04-06|6.615|7.2967|10%|0.014552179656539|757|6.6330837756789|0.8294108322325|3.814|-2.475|2015-08-16|2022-12-04|5|758|0|0|0|0|7.3753|6.2556|2022-10-30|2018-04-22
2025-04-06 15:51:24|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2308|1981-01-04|2025-04-06|1.5341|7.2821|375%|0.074706978760295|2307|6.2640139493103|0.22244603381014|50.1|-3.169|1994-01-09|1984-10-28|5|2308|0|0|0|0|8.7189|6.2626|1994-03-06|2018-04-22
2025-04-06 15:51:26|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1848|1989-11-12|2025-04-06|481.37|4213.5298|775%|0.12998592311857|1847|2223.5859967351|1.8365868976719|13.45|-7.935|2008-06-29|2008-07-06|5|1848|0|0|0|0|5123.1299|2684.76|2022-11-13|2018-04-15
2025-04-06 15:51:27|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1596|1994-09-11|2025-04-06|157.25|503.908|220%|0.07601880877743|1595|459.44813973563|0.81376865203762|9.163|-4.555|2014-03-09|1997-07-20|5|1596|0|0|0|0|696.38|494.4202|2022-06-26|2025-04-06
2025-04-06 15:51:29|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1507|1994-10-09|2025-03-30|1|24|2300%|2.7308353253652|1506|5.0622369630414|0.035987383798141|2300|-95.238|2021-01-03|1999-07-25|5|1507|0|0|0|0|24.3429|1|2023-07-30|2018-04-15
2025-04-06 15:51:29|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1668|1993-04-25|2025-04-06|28.475|23.0515|-19%|-0.00038032393521295|1667|25.060032069826|2.3938914217157|8.551|-6.549|1997-06-01|2009-03-15|5|1668|0|0|0|0|42.615|20.341|2000-10-22|2018-04-22
2025-04-06 15:51:30|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2570|1976-01-11|2025-04-06|6.158|6.8077|11%|0.013224211755547|2569|6.6468725677594|1.5608851693266|6.662|-5.45|1978-11-05|1985-09-29|5|2570|0|0|0|0|12.16|5.9991|1985-03-10|2018-04-22
2025-04-06 15:51:31|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1594|1994-09-25|2025-04-06|13.43|62.9072|368%|0.11508725674827|1593|35.988626301214|1.0056032642812|22.955|-18.156|2004-01-25|2004-10-03|5|1594|0|0|0|0|63.35|8|2025-04-06|2024-01-07
2025-04-06 15:51:33|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1733|1991-10-27|2025-04-06|22.812|133.5469|485%|0.11056408775982|1732|82.653878225733|2.0517961893764|40.114|-5.929|1994-04-17|1992-07-26|5|1733|0|0|0|0|147.3257|113.5869|2022-07-10|2018-04-22
2025-04-06 15:51:35|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1733|1991-10-27|2025-04-06|22.812|133.5469|485%|0.11056408775982|1732|82.653878225733|2.0517961893764|40.114|-5.929|1994-04-17|1992-07-26|5|1733|0|0|0|0|147.3257|113.5869|2022-07-10|2018-04-22
2025-04-06 15:51:36|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1769|1990-06-03|2025-04-06|2.6892|50.5727|1781%|0.19209671945701|1768|9.5152667665832|0.94989932126697|81.871|-10.284|2016-11-13|2017-02-26|5|1769|0|0|0|0|51.175|15.5025|2025-01-05|2020-03-08
2025-04-06 15:51:38|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1723|1992-02-09|2025-04-06|2.02|131.3005|6400%|0.29193786295006|1722|19.598993692022|0.7239425087108|141.379|-26|1992-10-25|1996-04-07|5|1723|0|0|0|0|132.4737|27.3303|2025-04-06|2018-05-27
2025-04-06 15:51:39|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2570|1976-01-11|2025-04-06|0.806|0.9125|13%|0.01374776177501|2569|0.87171314592955|1.1172767613858|6.285|-5.877|1978-11-05|1985-09-29|5|2570|0|0|0|0|1.5184|0.8055|1985-03-10|2018-04-22
2025-04-06 15:51:40|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2570|1976-01-11|2025-04-06|0.4924|0.7753|57%|0.026970805760996|2569|0.63612988439283|0.99149552355002|10.948|-7.443|1992-09-20|1985-03-24|5|2570|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2025-04-06 15:51:42|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1245|2001-05-13|2025-04-06|2.06|2.7523|34%|0.031199356913183|1244|2.1860835350182|1.0711487138264|14.306|-8.777|2008-11-16|2004-03-07|5|1245|0|0|0|0|3.5471|2.3965|2020-03-29|2018-04-15
2025-04-06 15:51:44|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1731|1992-02-09|2025-04-06|0.0337|15.4449|45731%|0.37841213872832|1730|2.8102957441637|2.2616416184971|22.748|-29.845|2022-10-23|2022-12-18|5|1731|0|0|0|0|16.4|4.4063|2024-11-17|2018-04-15
2025-04-06 15:51:45|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1788|1989-11-12|2025-04-06|2.923|7.69|163%|0.058913822048125|1787|7.1398811237657|0.28502518186905|20.732|-8.187|1989-11-19|2000-07-16|5|1788|0|0|0|0|8.3715|7.386|2010-01-17|2018-04-29
2025-04-06 15:51:46|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2518|1977-01-09|2025-04-06|4.654|7.7747|67%|0.021281287246722|2517|7.443663657327|0.077740166865316|9.023|-6.322|1983-09-25|1983-10-02|5|2518|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2025-04-06 15:51:48|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|725|2009-05-24|2025-04-06|18.553|25.4876|37%|0.045154696132597|724|22.677554692235|0.95826795580111|5.449|-4.189|2014-05-18|2014-08-17|5|725|0|0|0|0|25.8351|23.6|2025-03-23|2018-04-15
2025-04-06 15:51:50|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9703|2000-10-29|2018-04-22
2025-04-06 15:51:51|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1660|1993-06-20|2025-04-06|90.6|370.41|309%|0.10064014466546|1659|238.29171103052|2.7544430379747|10.025|-7.716|2008-10-26|2008-11-02|5|1660|0|0|0|0|450.17|249.9|2022-10-16|2018-04-22
2025-04-06 15:51:52|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1892|1988-01-03|2025-04-06|1650|16677.5|911%|0.16314278159704|1891|9039.0107819313|1.9637609730301|77.485|-33.773|1998-01-25|1998-02-01|5|1892|0|0|0|0|17100|13570|1998-06-21|2020-01-26
2025-04-06 15:51:53|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1825|1977-11-06|2025-04-06|0.0015|3.7434|249460%|30.389752192982|1824|3.4689474497905|1.5050800438596|55267.347|-5.882|1992-12-27|1978-03-26|5|1825|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2025-04-06 15:51:54|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2570|1976-01-11|2025-04-06|8.93|85.47|857%|0.092518100428182|2569|39.409940375057|0.79874425846633|23.13|-5.117|1991-07-07|1996-03-03|5|2570|0|0|0|0|87.997|64.85|2025-02-16|2018-04-15
2025-04-06 15:51:56|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1584|1994-11-27|2025-04-06|0.56|1305.312|232991%|319.83320341124|1583|880.45957994879|0.24648199620973|506351.609|-46.667|2004-01-11|1998-08-30|5|1584|0|0|0|0|1570|1183.225|2004-01-11|2020-01-12
2025-04-06 15:51:58|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1468|1995-03-05|2025-04-06|1749|42000|2301%|0.36741854124063|1467|16832.592302452|0.16034560327198|352.8|-14.174|2002-04-14|1999-01-17|5|1468|0|0|0|0|44120|37743|2018-08-19|2018-04-15
2025-04-06 15:51:59|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1731|1992-02-09|2025-04-06|58.093|132.17|128%|0.062260693641619|1730|98.250441279596|2.0224589595376|19.319|-15.327|2008-10-05|2008-12-07|5|1731|0|0|0|0|149.355|98.07|2008-12-07|2018-04-15
2025-04-06 15:52:00|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2569|1976-01-11|2025-04-06|0.91|157.105|17164%|0.22120015576324|2568|57.593944116365|0.36638629283489|76.966|-17.695|1983-11-27|1984-12-09|5|2569|0|0|0|0|159.32|124.09|2024-11-24|2019-03-24
2025-04-06 15:52:01|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1945|1988-01-03|2025-04-06|0.3373|0.709|110%|0.043852366255144|1944|0.6938455538762|0.31082973251029|41.386|-8.427|1989-08-06|1989-09-03|5|1945|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2025-04-06 15:52:03|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2570|1976-01-11|2025-04-06|306|147.05|-52%|-0.017590891397431|2569|141.71333860702|1.767660179058|7.007|-13.943|1986-04-06|1998-10-11|5|2570|0|0|0|0|306|101.17|1976-01-11|2020-03-15
2025-04-06 15:52:04|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1791|1990-12-09|2025-04-06|23.71|129.25|445%|0.10649832402235|1790|81.645083734671|0.96315754189944|30.582|-9.434|1993-04-25|2024-02-18|5|1791|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2025-04-06 15:52:04|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1371|1999-01-03|2025-04-06|29.38|86.7688|195%|0.088254744525548|1370|56.839436676448|0.53988832116788|23.077|-14.406|2022-03-13|2022-04-03|5|1371|0|0|0|0|105.35|67.9|2022-03-20|2018-08-12
2025-04-06 15:52:06|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1526|1994-11-27|2025-04-06|2603|3988.3494|53%|0.037097704918033|1525|3840.0991873285|0.53272065573771|18.696|-15.279|1997-05-25|1997-10-05|5|1526|0|0|0|0|4288.5|3960|2010-07-11|2025-04-06
2025-04-06 15:52:07|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2295|1981-04-19|2025-04-06|676.75|1461.76|116%|0.044081517000872|2294|1021.5923525742|1.3646944202267|39.171|-12.715|1997-12-14|1998-02-01|5|2295|0|0|0|0|1998|1059.0649|1997-12-28|2018-04-22
2025-04-06 15:52:10|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2253|1982-01-10|2025-04-06|0.2797|0.3078|10%|0.0050133214920071|2252|0.29519840254817|0.5419986678508|3.287|-3.488|1986-02-16|1986-01-26|5|2253|0|0|0|0|0.3179|0.2992|2002-03-10|2018-04-15
2025-04-06 15:52:11|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1563|1995-04-30|2025-04-06|63.065|505.2054|701%|0.1453828425096|1562|217.68788380052|1.1164923175416|31.177|-7.976|1999-04-11|1995-08-06|5|1563|0|0|0|0|531.625|319.7|2025-01-19|2018-04-15
2025-04-06 15:52:11|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1596|1994-09-11|2025-04-06|720|21581.3887|2897%|0.25436614420063|1595|8407.8854699003|0.3805736677116|79.691|-29.947|1999-07-11|1999-11-21|5|1596|0|0|0|0|22225.5996|8260.5|2024-08-04|2018-05-06
2025-04-06 15:52:13|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2174|1983-08-07|2025-04-06|4.63|89275.0625|1928087%|0.94310538426139|2173|4054.459975315|0.27322273354809|896.214|-25.962|2023-02-05|1990-10-21|5|2174|0|0|0|0|90000|1499.49|2024-02-25|2019-07-28
2025-04-06 15:52:14|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2557|1976-01-11|2025-04-06|7.722|295.4341|3726%|0.1578838028169|2556|94.232515849776|0.44361541471048|87.59|-16.43|1977-11-20|1977-03-20|5|2557|0|0|0|0|377|155.3|2022-05-08|2018-04-15
2025-04-06 15:52:16|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1596|1994-09-11|2025-04-06|0.3069|4.8184|1470%|0.27099122257053|1595|1.566864159285|0.43580125391849|232.148|-8.652|2021-01-17|2004-07-25|5|1596|0|0|0|0|5.0725|1.3247|2022-10-09|2018-04-29
2025-04-06 15:52:17|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1792|1990-12-09|2025-04-06|7.9828|9.4901|19%|0.01492797319933|1791|9.225938164496|0.97898827470687|7.414|-4.296|2001-04-29|2009-03-22|5|1792|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2025-04-06 15:52:18|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1547|1995-08-20|2025-04-06|4.53|17.606|289%|0.10139003880983|1546|13.475868277189|1.1109469598965|28.889|-20.057|1998-11-08|1998-12-06|5|1547|0|0|0|0|20.5994|16.3419|2016-01-17|2018-04-15
2025-04-06 15:52:19|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1596|1994-09-11|2025-04-06|704|4619.4067|556%|636.85884388715|1595|2314.0811572524|3.0486169278997|1005782.34|-99.99|2017-06-04|2017-05-28|5|1596|0|0|0|0|4779.1899|5|2024-12-22|2018-11-18
2025-04-06 15:52:20|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1359|1998-11-08|2025-04-06|51.91|56.1517|8%|0.01420029455081|1358|52.678264575815|1.3695736377025|11.773|-10.909|2001-07-22|2002-07-07|5|1359|0|0|0|0|71.585|49.565|2001-07-22|2018-04-22
2025-04-06 15:52:23|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1103|2003-01-05|2025-04-06|6.2933|2100|33269%|11.606188747731|1102|874.87152165061|0.70242921960073|12689.433|-5.112|2012-04-08|2020-03-08|5|1103|0|0|0|0|2107.7563|1276.5|2024-04-21|2020-10-18
2025-04-06 15:52:24|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1565|1995-04-16|2025-04-06|17.19|44.67|160%|0.065475703324808|1564|31.644632575916|1.7914546035806|9.703|-5.959|2008-05-25|2008-05-18|5|1565|0|0|0|0|47.8|33.31|2024-12-01|2018-04-15
2025-04-06 15:52:25|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1596|1994-09-11|2025-04-06|11.82|15.46|31%|0.02049592476489|1595|13.705283954926|0.74390156739812|20.07|-8.003|2011-05-15|2001-03-11|5|1596|0|0|0|0|15.735|15.2|2014-05-04|2019-05-05
2025-04-06 15:52:26|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1694|1992-10-25|2025-04-06|4.193|1727.3782|41097%|0.38941110454814|1693|361.83747812708|1.8540112226816|50.904|-13.966|2012-05-13|1994-12-11|5|1694|0|0|0|0|1736|715.5|2025-04-06|2018-04-22
2025-04-06 15:52:27|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1848|1989-11-12|2025-04-06|2.629|20.4222|677%|0.12684840281538|1847|11.966216936901|2.1449133730374|42.197|-8.696|1994-12-25|1995-01-15|5|1848|0|0|0|0|25.7573|16.2602|2020-04-12|2024-04-14
2025-04-06 15:52:29|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2570|1976-01-11|2025-04-06|2.5846|4.437|72%|0.026075515764889|2569|3.2222401481658|0.71787076683535|16.284|-9.734|1998-01-11|1998-01-18|5|2570|0|0|0|0|4.8848|3.8615|1998-01-11|2018-04-15
2025-04-06 15:52:31|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1634|1993-11-28|2025-04-06|3.3693|19.0008|464%|0.1287495407226|1633|9.76727529824|3.0138273116963|13.584|-12.304|1998-07-05|2008-11-02|5|1634|0|0|0|0|19.916|11.9116|2023-06-04|2018-04-22
2025-04-06 15:52:32|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1552|1995-07-16|2025-04-06|83.25|1534.4399|1743%|0.22144874274661|1551|252.56917674763|1.2299013539652|57.328|-12.87|2024-02-04|2024-04-21|5|1552|0|0|0|0|1717.5|304.25|2024-11-17|2019-04-07
2025-04-06 15:52:33|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|769|2009-05-24|2025-04-06|19.884|36.665|84%|0.08316015625|768|29.964170287272|1.3892786458333|13.716|-9.359|2009-11-01|2009-10-25|5|769|0|0|0|0|37.005|31.055|2024-01-07|2018-05-06
2025-04-06 15:52:33|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2570|1976-01-11|2025-04-06|5.5647|10.7591|93%|0.037230439859868|2569|7.1360880167104|1.9062611911249|17.573|-10.646|2020-03-22|2020-03-29|5|2570|0|0|0|0|12.127|7.7323|2020-03-22|2018-04-22
2025-04-06 15:52:36|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2570|1976-01-11|2025-04-06|0.9606|1.787|86%|0.036942779291553|2569|1.5387055631278|1.3408695990658|24.22|-6.523|1984-07-22|1985-03-10|5|2570|0|0|0|0|2.5302|1.3394|2001-04-08|2021-02-28
2025-04-06 15:52:37|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1794|1990-11-25|2025-04-06|0.385|0.385|0%|1.2269938650307E-5|1793|0.3848804403574|0.18494924707195|0.653|-0.623|2009-06-28|2009-06-21|5|1794|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2025-04-06 15:52:38|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1786|1991-01-20|2025-04-06|0.555|3.6613|560%|0.11067843137255|1785|3.0006882843018|1.1771546218487|9.308|-7.748|1992-05-10|1991-01-27|5|1786|0|0|0|0|4.1448|3.2125|2021-10-03|2018-04-22
2025-04-06 15:52:39|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1423|1998-01-04|2025-04-06|1.7392|4.1116|136%|0.071660337552743|1422|3.0163118987543|3.7878030942335|12.768|-16.155|1999-06-06|2014-06-08|5|1423|0|0|0|0|4.4958|3.238|2002-10-27|2018-05-13
2025-04-06 15:52:40|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1716|1992-05-24|2025-04-06|26.25|57.385|119%|0.05071195335277|1715|44.970151515552|1.4814927113703|8.369|-6.613|1997-12-14|1998-02-08|5|1716|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2025-04-06 15:52:43|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1731|1992-02-09|2025-04-06|24.802|279.669|1028%|0.14541676300578|1730|94.154666749678|0.84832369942197|14.298|-6.584|2023-02-05|2022-08-14|5|1731|0|0|0|0|307.89|114.645|2023-09-17|2018-05-13
2025-04-06 15:52:44|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1660|1993-06-20|2025-04-06|1.7425|3.8897|123%|0.06294454490657|1659|3.4512595168079|2.5510530440024|14.225|-8.306|2008-10-26|2008-11-02|5|1660|0|0|0|0|5.0609|3.3461|2022-10-02|2018-04-22
2025-04-06 15:52:45|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1794|1990-11-25|2025-04-06|1221|7986.7056|554%|0.11131455660904|1793|4614.5131599146|1.1016034578918|10.556|-15.603|2008-10-12|2002-08-04|5|1794|0|0|0|0|8030.6499|5509.2251|2025-03-30|2018-04-22
2025-04-06 15:52:46|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1793|1990-11-25|2025-04-06|3.6405|3.6322|-0%|-1.0602678571428E-5|1792|3.6419631799239|0.29778348214286|1.642|-2.032|2021-06-20|2017-07-16|5|1793|0|0|0|0|3.9485|3.6139|2017-12-03|2025-04-06
2025-04-06 15:52:47|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1596|1994-09-11|2025-04-06|0.1696|4.5404|2577%|0.22229655172414|1595|3.0274115970596|2.366334169279|22.759|-19.663|1997-02-23|1997-03-02|5|1596|0|0|0|0|5.1927|3.7427|2022-10-02|2018-04-22
2025-04-06 15:52:49|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1676|1992-02-16|2025-04-06|134.5|106.881|-21%|6.6652119402985|1675|44400.329434931|1.6060650746269|6725.677|-100|1993-04-18|1994-09-04|5|1676|0|0|0|0|53989704|94.965|1993-08-22|2018-04-22
2025-04-06 15:52:50|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1596|1994-09-11|2025-04-06|2.257|84.47|3643%|0.28067774294671|1595|40.240214635406|2.5512438871473|71.957|-38.053|1998-09-06|1998-09-13|5|1596|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2025-04-06 15:52:51|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1367|1999-01-31|2025-04-06|320.63|1435.5834|348%|0.11558638360176|1366|704.9284560588|2.9028689604685|19.28|-7.225|2001-03-18|2016-10-09|5|1367|0|0|0|0|1446.48|14|2025-03-30|2023-12-24
2025-04-06 15:52:52|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2569|1976-01-11|2025-04-06|3.53|3.7529|6%|0.0028773364485981|2568|3.6921707401484|0.047101246105919|4.181|-5.695|1986-02-16|1979-01-07|5|2569|0|0|0|0|3.934|3.7453|1986-04-20|2024-02-25
2025-04-06 15:52:53|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1634|1992-02-09|2025-04-06|5.08|14.3502|182%|0.11084996938151|1633|9.8101130497791|4.5024311083895|93.783|-26.954|2008-11-16|2021-04-18|5|1634|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2025-04-06 15:52:55|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1582|1994-09-11|2025-04-06|0.311|600.5207|192993%|0.83390765338393|1581|79.427568107542|0.57757938013915|582.439|-7.133|2021-03-07|1996-08-18|5|1582|0|0|0|0|601.9251|17.905|2023-08-13|2018-06-10
2025-04-06 15:52:56|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2570|1976-01-11|2025-04-06|4.378|9.9986|128%|0.043478396263137|2569|7.4035521019294|1.9034098871156|17.085|-6.194|1982-10-10|2025-03-09|5|2570|0|0|0|0|11.4954|8.1231|2022-10-02|2021-01-10
2025-04-06 15:52:57|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2310|1981-01-04|2025-04-06|2.093|1.3474|-36%|-0.016628843655262|2309|1.6192590049851|0.87758033780857|4.895|-6.563|1998-01-11|1998-06-21|5|2310|0|0|0|0|2.2975|1.2784|1985-09-08|2024-09-29
2025-04-06 15:52:58|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1341|1999-01-31|2025-04-06|50|13005|25910%|0.72991194029851|1340|1241.0448617188|0.43|421.705|-15.534|2023-08-06|2019-09-22|5|1341|0|0|0|0|13105|435|2023-08-20|2019-09-22
2025-04-06 15:52:59|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1790|1990-12-09|2025-04-06|2.5143|19.0032|656%|0.13302627166015|1789|9.1656355010731|1.7545908328675|13.584|-10.246|1998-07-05|2008-11-02|5|1790|0|0|0|0|19.9155|11.9092|2023-06-04|2018-04-22
2025-04-06 15:53:01|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2310|1981-01-04|2025-04-06|20.661|34.424|67%|0.028393243828497|2309|31.552861052674|1.2707786920745|18.557|-10.387|1997-07-06|1998-02-08|5|2310|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2025-04-06 15:53:02|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|943|2007-03-18|2025-04-06|3.4393|10.8457|215%|0.1300881104034|942|7.3009642940311|1.0045191082803|15.794|-12.775|2022-03-13|2007-06-03|5|943|0|0|0|0|13.055|8.8125|2022-03-13|2018-04-29
2025-04-06 15:53:03|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|624|2013-04-28|2025-04-06|2.85|3.4997|23%|0.037067415730337|623|3.3939039989924|0.074592295345105|23.509|-2.857|2015-01-18|2015-12-20|5|624|0|0|0|0|3.735|3.495|2015-01-18|2018-04-15
2025-04-06 15:53:04|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1803|1990-09-16|2025-04-06|0.87|3.0513|251%|0.076165371809101|1802|1.683850673656|2.3232314095449|13.878|-10.439|1993-01-03|1992-07-26|5|1803|0|0|0|0|3.3481|2.3764|2022-10-02|2018-04-22
2025-04-06 15:53:05|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1848|1989-11-12|2025-04-06|0.0023|37.9643|1650522%|0.56242988630211|1847|4.0134225062721|3.2830460205739|42.087|-35.127|2001-02-25|2021-12-26|5|1848|0|0|0|0|41.2164|4.0035|2025-03-23|2018-04-22
2025-04-06 15:53:07|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2166|1983-10-09|2025-04-06|39.42|33.1775|-16%|-0.006161662817552|2165|31.031231505058|0.78357459584296|3.983|-4.173|1983-12-18|1989-04-30|5|2166|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2025-04-06 15:53:08|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1563|1995-04-16|2025-04-06|552|2690|387%|0.10649551856594|1562|1518.7578760734|0.68401536491677|8.232|-10.039|2011-11-06|2024-12-15|5|1563|0|0|0|0|2732.5|2254.5|2024-10-06|2018-04-15
2025-04-06 15:53:09|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1559|1995-05-28|2025-04-06|950|3642.3916|283%|0.093783055198973|1558|2442.7041640854|1.3600019255456|10.497|-15.493|2008-10-26|1999-05-23|5|1559|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2025-04-06 15:53:10|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1523.89|2021-03-14|2020-05-31
2025-04-06 15:53:11|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1732|1992-02-02|2025-04-06|2.64|42.1494|1497%|0.1681981513576|1731|22.55579526306|1.1342033506644|18.868|-9.398|2002-07-14|2002-09-15|5|1732|0|0|0|0|45.97|28.105|2020-03-22|2018-04-22
2025-04-06 15:53:13|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|628|2009-07-19|2025-04-06|1460.8|12873.9121|781%|1.3375869218501|627|7377.6792139916|6.2099059011164|670.316|-87.104|2024-06-30|2024-06-23|5|628|0|0|0|0|13660|2|2024-03-10|2024-03-03
2025-04-06 15:53:13|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|635|2013-02-10|2025-04-06|0.0001|70.1615|70161400%|400.89632492114|634|7.7497057053859|2.0508943217666|249600.001|-100|2018-02-11|2018-04-22|5|635|0|0|0|0|70.1615|0.0001|2025-04-06|2018-08-26
2025-04-06 15:53:14|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1565|1995-04-16|2025-04-06|11050|25800|133%|0.055196291560102|1564|18573.231117712|0.31782544757033|6.984|-3.285|1998-08-09|2022-12-11|5|1565|0|0|0|0|25817.5|22617.5|2025-04-06|2022-01-23
2025-04-06 15:53:15|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2232|1982-07-04|2025-04-06|5.94|29.586|398%|0.15205154639175|2231|12.384608516129|3.0186306588974|34.254|-25.729|1987-04-26|2011-05-08|5|2232|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2025-04-06 15:53:16|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2570|1976-01-11|2025-04-06|136.65|3038.1799|2123%|0.15256052938887|2569|764.63836669922|1.3769941611522|34.029|-20|1980-01-20|1980-01-27|5|2570|0|0|0|0|3167.71|1160.38|2025-04-06|2018-08-19
2025-04-06 15:53:19|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1367|1999-01-31|2025-04-06|576.92|592.4387|3%|0.011546852122987|1366|564.52963323809|1.5932781844802|6.222|-6.1|2008-10-26|2023-06-18|5|1367|0|0|0|0|780.125|531.85|2000-11-26|2021-01-10
2025-04-06 15:53:20|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1302|1999-01-24|2025-04-06|142.505|245.5|72%|0.044194465795542|1301|215.423486818|0.49508147578786|16.335|-9.263|2016-04-10|2010-09-05|5|1302|0|0|0|0|253.31|245.5|2021-08-22|2025-04-06
2025-04-06 15:53:20|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2570|1976-01-11|2025-04-06|0.8742|19.0937|2084%|0.13952938886726|2569|6.8510409723692|2.3948357337485|12.155|-12.483|1985-08-18|2008-11-02|5|2570|0|0|0|0|19.924|11.9087|2023-06-04|2018-04-22
2025-04-06 15:53:22|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2025-04-06 15:53:22|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2409|1976-01-18|2025-04-06|7.74|3.999|-48%|-0.15535714285714|2408|5.6892106889837|4.2480481727575|97|-124.1|1979-10-21|1987-10-25|5|2409|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2025-04-06 15:53:24|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2414|1979-01-07|2025-04-06|12.67|4.4895|-65%|-0.3390178201409|2413|6.1427222413799|3.0079154579362|90|-102|1981-06-07|1982-08-22|5|2414|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2025-04-06 15:53:25|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2565|1976-01-11|2025-04-06|10|4.176|-58%|-0.22714508580343|2564|7.3681185122122|4.2834633385335|140|-70|1983-06-05|1983-10-30|5|2565|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2025-04-06 15:53:27|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2517|1976-02-01|2025-04-06|8.1|2.5825|-68%|-0.21929650238474|2516|4.5837234401656|3.6945151033386|61.1|-61|1990-02-11|1981-10-11|5|2517|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2025-04-06 15:53:28|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1859|1986-01-05|2025-04-06|9.993|3.332|-67%|-0.35850376749193|1858|4.0201639044448|5.1143702906351|91.5|-393.4|1986-10-19|1994-02-06|5|1859|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2025-04-06 15:53:29|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2061|1985-10-06|2025-04-06|5.56|1.176|-79%|-0.21281553398058|2060|2.0698622039228|2.1156796116505|97.7|-92|1994-03-06|1987-11-01|5|2061|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2025-04-06 15:53:31|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1527|1995-06-04|2025-04-06|16.88|11.418|-32%|-0.35792922673657|1526|10.015212509003|0.9173001310616|354|-212|1998-08-30|1998-09-06|5|1527|0|0|0|0|21.35|8.02|1998-08-30|2019-07-21
2025-04-06 15:53:32|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1604|1994-02-06|2025-04-06|4.185|0.479|-89%|-0.23119151590767|1603|1.9390258718945|4.9331877729258|142.7|-161.2|1995-11-12|1995-11-19|5|1604|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2025-04-06 15:53:33|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1768|1991-03-03|2025-04-06|13.95|3.756|-73%|-0.57691001697793|1767|5.0845483553962|3.9157894736842|88.3|-110.3|1994-08-14|2011-08-14|5|1768|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2025-04-06 15:53:34|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1622|1994-02-06|2025-04-06|7.881|3.258|-59%|-0.28519432449105|1621|4.1288292227254|7.0915175817397|80.2|-107|1994-08-14|2011-08-14|5|1622|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2025-04-06 15:53:35|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1681|1993-01-24|2025-04-06|7.048|2.822|-60%|-0.25154761904762|1680|3.2759794746035|5.4266666666667|42.6|-36.3|1998-10-11|2012-07-08|5|1681|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2025-04-06 15:53:37|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1603|1994-02-13|2025-04-06|6.021|2.992|-50%|-0.18907615480649|1602|3.2760616984496|5.9784456928839|65.1|-61.6|2012-01-08|2011-12-04|5|1603|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2025-04-06 15:53:38|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1635|1993-12-12|2025-04-06|6.615|3.162|-52%|-0.21132190942472|1634|3.4555323526183|6.1085679314565|145.4|-125.1|1995-07-02|2011-12-04|5|1635|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2025-04-06 15:53:39|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1604|1994-07-17|2025-04-06|8.17|4.348|-47%|-0.23842794759825|1603|5.0279370325982|5.9737991266376|50.5|-60|2009-03-29|1996-10-20|5|1604|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2025-04-06 15:53:40|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1643|1986-01-05|2025-04-06|9.835|2.8815|-71%|-0.42347746650426|1642|3.8792894100062|6.5331912302071|52.5|-176.1|2001-11-18|1994-03-20|5|1643|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2025-04-06 15:53:42|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1415|1998-02-08|2025-04-06|12.899|6.46|-50%|-0.45537482319661|1414|7.8117505376836|4.3193069306931|354.1|-314.8|1998-05-17|1998-05-10|5|1415|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-04-06 15:53:44|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1381|1998-10-25|2025-04-06|4.61|2.4525|-47%|-0.15634057971014|1380|2.6712317177129|17.796086956522|86.2|-56.8|2008-06-01|2008-11-09|5|1381|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2025-04-06 15:53:45|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1252|2000-10-29|2025-04-06|8.24|2.74|-67%|-0.4396482813749|1251|3.8211533545305|6.1642685851319|122|-80|2001-02-25|2001-03-04|5|1252|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2025-04-06 15:53:46|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1179|2002-06-09|2025-04-06|2.418|1.79|-26%|-0.053310696095076|1178|3.385584817689|6.5047962648557|40.1|-61.6|2007-05-27|2008-10-12|5|1179|0|0|0|0|4.944|1.586|2004-11-21|2025-01-05
2025-04-06 15:53:47|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|728|2002-08-04|2025-04-06|10.71|11950|111478%|1642.268221458|727|1819.9221315587|15288.603603851|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|14734|131.29|2024-07-07|2018-04-15
2025-04-06 15:53:47|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1422|1998-01-11|2025-04-06|9.694|3.224|-67%|-0.45531315974666|1421|3.3689620254035|5.7349049964814|70.8|-85.1|1999-01-17|1998-09-27|5|1422|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2025-04-06 15:53:50|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1352|1999-01-17|2025-04-06|5.05|1.61|-68%|-0.25462620281273|1351|1.9456653143748|0.97368615840118|62.5|-81|2002-10-06|2002-10-13|5|1352|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2025-04-06 15:53:51|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|771|2010-07-04|2025-04-06|0.58|0.057|-90%|-0.067920779220779|770|0.35668576863895|2.4671948051948|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.0532|2014-01-26|2024-12-01
2025-04-06 15:53:52|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1356|1998-12-27|2025-04-06|6.961|3.443|-51%|-0.25963099630996|1355|6.4211918779794|19.454317343173|795.1|-2109.4|2011-11-06|2012-03-18|5|1356|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2025-04-06 15:53:53|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1265|2000-05-14|2025-04-06|6.398|3.95|-38%|-0.19367088607595|1264|3.3176260860659|6.2067246835443|143.7|-155.3|2000-11-19|2005-07-03|5|1265|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2025-04-06 15:53:53|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1265|2000-05-14|2025-04-06|6.398|3.95|-38%|0|0|3.3176260860659|0|0|0|2000-11-19|2005-07-03|0|0|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2025-04-06 15:53:55|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|931|2006-12-24|2025-04-06|12.7|14.727|16%|0.21795698924731|930|11.390198702971|18.88688172043|265|-194|2008-10-26|2008-12-07|5|931|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2025-04-06 15:53:56|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|931|2006-12-24|2025-04-06|12.7|14.727|16%|0|0|11.390198702971|0|0|0|2008-10-26|2008-12-07|0|0|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2025-04-06 15:53:57|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1057|2003-05-18|2025-03-30|12.33|6.964|-44%|-0.50814393939394|1056|8.2866523227493|10.364488636364|299|-245.3|2008-10-26|2008-11-30|5|1057|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2025-04-06 15:53:58|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1253|2001-01-21|2025-03-30|5.06|2.085|-59%|-0.23761980830671|1252|3.4436145318287|2.8912939297125|88|-95|2001-03-11|2008-12-07|5|1253|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2025-04-06 15:53:59|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1253|2001-01-21|2025-03-30|5.06|2.085|-59%|0|0|3.4436145318287|0|0|0|2001-03-11|2008-12-07|0|0|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2025-04-06 15:54:00|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1222|2001-10-21|2025-04-06|3.381|3.651|8%|0.022113022113022|1221|3.9215974429235|3.876036036036|73.1|-40.4|2002-03-10|2002-02-03|5|1222|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2025-04-06 15:54:01|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1198|2002-04-14|2025-04-06|5.64|4.435|-21%|-0.10066833751044|1197|4.0321606876506|0.29991645781119|282|-228.5|2002-06-30|2004-06-06|5|1198|0|0|0|0|11.99|0.475|2002-11-03|2020-03-08
2025-04-06 15:54:02|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|825|2007-04-01|2025-04-06|5.598|5.82|4%|0.026941747572816|824|5.0226909036347|5.256067961165|86|-84|2021-10-10|2022-11-13|5|825|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2025-04-06 15:54:03|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|892|2007-07-08|2025-04-06|8.05|3.12|-61%|-0.55331088664422|891|6.6680639025342|4.1331088664422|460|-470|2008-07-06|2008-12-21|5|892|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2025-04-06 15:54:04|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|846|2007-12-16|2025-03-30|10.905|19.575|80%|1.0260355029586|845|13.112099281158|11.72650887574|479.5|-225.5|2011-10-23|2012-10-07|5|846|0|0|0|0|22.352|4.048|2025-01-26|2020-11-08
2025-04-06 15:54:06|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|793|2010-01-31|2025-04-06|11.18|32.5|191%|2.6919191919192|792|13.347900358756|74.229166666667|473|-483|2025-03-23|2023-05-21|5|793|0|0|0|0|32.9|7.77|2025-04-06|2022-12-25
2025-04-06 15:54:07|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|737|2010-08-22|2025-04-06|13|20.21|55%|0.97961956521739|736|17.096763900695|2.3167119565217|1869.6|-1869.6|2011-04-17|2011-04-24|5|737|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-04-06 15:54:07|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2025-04-06 15:54:08|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|760|2009-10-11|2025-04-06|12.75|12.2545|-4%|-0.06528326745718|759|11.505388165775|6.895652173913|129.9|-125.6|2018-10-14|2019-10-13|5|760|0|0|0|0|16.831|7.93|2023-09-10|2020-04-26
2025-04-06 15:54:09|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|921|2007-08-19|2025-04-06|6.86|7.295|6%|0.047282608695652|920|5.9395700295766|14.826195652174|200|-210|2020-03-22|2020-03-29|5|921|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2025-04-06 15:54:11|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1128|2003-08-31|2025-04-06|7.26|6.865|-5%|-0.035048802129547|1127|5.9416046140464|10.638864241349|193|-217|2009-02-22|2022-11-13|5|1128|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2025-04-06 15:54:12|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1128|2003-08-31|2025-04-06|7.26|6.865|-5%|0|0|5.9416046140464|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2025-04-06 15:54:12|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1165|2002-09-22|2025-04-06|18.5|11.61|-37%|-0.59192439862543|1164|8.9386369140363|1.5745704467354|230.6|-210|2020-03-15|2020-03-29|5|1165|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2025-04-06 15:54:13|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1835|1990-01-14|2025-04-06|7.627|4.2529|-44%|-0.18397764449291|1834|2.721292883612|3.0810468920393|77.1|-81.9|2008-03-30|2007-08-19|5|1835|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2025-04-06 15:54:14|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2492|1976-01-11|2025-04-06|10.28|4.499|-56%|-0.23207547169811|2491|6.0095549688961|1.2391930951425|201|-153|1977-11-27|1984-08-12|5|2492|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-04-06 15:54:17|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2492|1976-01-11|2025-04-06|10.28|4.499|-56%|0|0|6.0095549688961|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-04-06 15:54:17|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1268|1994-02-13|2025-04-06|5.87|2.105|-64%|-0.29715864246251|1267|1.7947894291262|7.5837411207577|81.65|-120|2023-04-09|2005-10-23|5|1268|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2025-04-06 15:54:18|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1527|1989-01-08|2025-04-06|8.41|2.267|-73%|-0.40255570117955|1526|2.5466338663948|3.0232634338139|44.8|-761.8|2011-04-03|1999-01-10|5|1527|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2025-04-06 15:54:19|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1590|1994-06-05|2025-04-06|2.105|0.407|-81%|-0.10685966016362|1589|0.24148396237939|2.0281938325991|31|-39.9|2016-04-17|2016-04-10|5|1590|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2025-04-06 15:54:21|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1154|2003-01-19|2025-04-06|13.59|7.2|-47%|-0.5542064180399|1153|7.2501776439478|22.451864700781|183|-167|2019-07-28|2020-12-13|5|1154|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2025-04-06 15:54:22|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2257|1982-01-10|2025-04-06|8.625|0.07|-99%|-0.3792109929078|2256|2.3944497192068|3.7420212765957|120|-159|2015-02-01|2015-01-25|5|2257|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2025-04-06 15:54:24|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|979|1996-01-07|2025-04-06|10.21|2.175|-79%|-0.82157464212679|978|1.8690429013565|10.506339468303|170.5|-313.6|2011-03-20|2009-07-12|5|979|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2025-04-06 15:54:25|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|1036|1988-10-02|2025-04-06|11.647|2.258|-81%|-0.90714975845411|1035|4.2389140973109|6.097729468599|165.6|-663.1|1989-07-02|2010-10-17|5|1036|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2025-04-06 15:54:26|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|788|2010-03-07|2025-04-06|0.304|2.153|608%|0.23494282083863|787|0.8882868022371|6.9369758576874|327.9|-386.5|2010-09-19|2010-09-26|5|788|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2025-04-06 15:54:27|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1371|1993-12-12|2025-04-06|7|2.29|-67%|-0.34379562043796|1370|1.9037738826379|3.716496350365|104|-97.5|1995-03-12|2004-03-21|5|1371|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2025-04-06 15:54:29|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1598|1994-07-17|2025-04-06|6.68|3.555|-47%|-0.19567939887289|1597|4.7768742236051|0.92924232936756|111|-74|1997-07-20|1998-06-21|5|1598|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2025-04-06 15:54:30|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1932|1987-01-11|2025-04-06|8.13|2.52|-69%|-0.29052304505438|1931|3.7552536260742|1.4441998964267|224|-339|1992-10-04|1994-03-20|5|1932|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2025-04-06 15:54:31|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1211|2002-01-27|2025-04-06|6.6|6.08|-8%|-0.04297520661157|1210|6.2272931422998|3.8381818181818|220|-125|2013-07-28|2007-07-08|5|1211|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2025-04-06 15:54:32|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1638|1993-03-07|2025-04-06|0.58|2.5945|347%|0.12306047648137|1637|1.5760213727852|8051930.8288027|9980.2|-9973.4|2020-05-24|2020-05-31|5|1638|0|0|0|0|131809976|0.054|2024-06-23|2020-05-24
2025-04-06 15:54:33|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2025-04-06 15:54:35|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1207|2002-01-27|2025-04-06|1.68|3.029|80%|0.11185737976783|1206|1.2535687636124|5.3593698175788|98|-163.7|2005-05-22|2022-12-25|5|1207|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2025-04-06 15:54:36|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2025-04-06 15:54:37|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2025-04-06 15:54:37|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|774|2010-05-30|2025-04-06|6.041|2.245|-63%|-0.49107373868046|773|3.2766001366021|23.857697283312|4621.5|-3191.2|2011-11-13|2011-11-20|5|774|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2025-04-06 15:54:38|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2025-04-06 15:54:40|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2025-04-06 15:54:41|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|720|2006-01-08|2025-04-06|17.2|14.263|-17%|-0.40848400556328|719|9.967893718183|3.725173852573|328|-119.7|2016-03-13|2017-04-02|5|720|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2025-04-06 15:54:42|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|659|2003-03-09|2025-04-06|5.12|9.796|91%|0.71063829787234|658|6.4616122842739|2.6738601823708|260|-314|2004-07-11|2012-09-23|5|659|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2025-04-06 15:54:43|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|645|2012-10-28|2025-03-30|4.576|6.337|38%|0.27344720496894|644|5.1876882187156|23.44597826087|196.3|-153.3|2013-08-04|2014-03-23|5|645|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2025-04-06 15:54:44|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1294|2000-06-18|2025-04-06|9.082|5.389|-41%|-0.28561484918793|1293|4.3093408032261|10.607501933488|500.4|-244.7|2000-10-15|2001-01-28|5|1294|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2025-04-06 15:54:46|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1106|2001-10-21|2025-04-06|2.86|3.145|10%|0.02579185520362|1105|2.9067766811921|0.32217194570136|45|-50|2002-02-03|2002-02-10|5|1106|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2025-04-06 15:54:48|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1198|2002-04-14|2025-04-06|1.044|4.302|312%|0.27218045112782|1197|2.236193241665|7.4741854636591|628.2|-645.2|2003-03-23|2003-03-16|5|1198|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2025-04-06 15:54:49|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2025-04-06 15:54:49|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2025-04-06 15:54:50|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|951|1998-10-25|2025-04-06|85|41.226|-51%|-4.6077884210526|950|21.09029969432|207.32642105263|1430.8|-1680|2023-11-26|1999-12-12|5|951|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2025-04-06 15:54:52|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|742|2010-08-08|2025-04-06|10.148|27.77|174%|2.3781376518219|741|15.723328848733|17.328879892038|997.5|-952|2010-09-19|2010-09-26|5|742|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-04-06 15:54:53|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|6.25|2022-09-25|2018-05-06
2025-04-06 15:54:54|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1073|2004-09-12|2025-04-06|11.29|6.384|-43%|-0.45764925373134|1072|4.7682963699093|5.4013059701493|341|-202|2022-09-11|2023-09-24|5|1073|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2025-04-06 15:54:55|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|879|2008-06-08|2025-04-06|2.078|3.8305|84%|0.19960706150342|878|1.3566709300577|5.9177904328018|51.5|-59.8|2008-06-15|2020-03-08|5|879|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2025-04-06 15:54:56|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1786|1991-01-06|2025-04-06|11.4066|3.8625|-66%|-0.42263865546219|1785|3.5813633188123|4.2894677871148|112|-118|1995-02-19|1995-02-12|5|1786|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2025-04-06 15:54:57|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1318|2000-01-09|2025-04-06|5.26|3.582|-32%|-0.12741078208049|1317|3.5339886187304|5.338648443432|63|-129|2002-02-17|2008-10-12|5|1318|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2025-04-06 15:54:58|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1558|1994-02-13|2025-04-06|5.31|1.913|-64%|-0.21817597944766|1557|2.1026999347672|4.2984585741811|96.3|-86.1|2000-04-09|2008-10-05|5|1558|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2025-04-06 15:55:00|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1421|1992-01-05|2025-04-06|9.79|2.063|-79%|-0.54415492957746|1420|2.0775047499638|3.4598591549296|50|-345|1992-10-04|1994-05-29|5|1421|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2025-04-06 15:55:01|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1822|1990-05-13|2025-04-06|6.901|0.516|-93%|-0.35063152114223|1821|0.77862157010035|1.0612850082372|198.7|-215.5|1992-06-28|1992-06-21|5|1822|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2025-04-06 15:55:02|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1627|1994-02-06|2025-04-06|3.7|0.1|-97%|-0.22140221402214|1626|1.3485125975206|3.2527675276753|99|-99|2012-01-01|2012-01-08|5|1627|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2025-04-06 15:55:04|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|976|1996-01-07|2025-04-06|9.93|2.088|-79%|-0.80430769230769|975|2.001802251878|4.7230769230769|130.4|-234.9|2011-11-27|2009-07-12|5|976|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2025-04-06 15:55:05|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|757|2010-10-10|2025-04-06|1.844|2.077|13%|0.030820105820106|756|1.2863428019254|6.753373015873|110.8|-132|2010-11-28|2011-12-04|5|757|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-04-06 15:55:06|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|757|2010-10-10|2025-04-06|1.844|2.077|13%|0|0|1.2863428019254|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-04-06 15:55:06|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1612|1994-02-13|2025-04-06|5.238|2.017|-61%|-0.19993792675357|1611|2.2853545562987|5.6260459342024|100.7|-80.1|2012-01-08|2008-10-05|5|1612|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2025-04-06 15:55:08|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2025-04-06 15:55:09|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1373|1992-06-21|2025-04-06|6.82|3.335|-51%|-0.25400874635569|1372|4.8576081541746|1.6874635568513|167|-252|1997-02-09|1995-04-16|5|1373|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2025-04-06 15:55:10|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1621|1994-03-20|2025-04-06|5.22|2.37|-55%|-0.17592592592593|1620|2.8724339918902|1.0384259259259|69|-93|1994-06-19|1995-11-05|5|1621|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2025-04-06 15:55:11|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1369|1999-01-17|2025-04-06|10.69|6.26|-41%|-0.32383040935672|1368|6.8294463173328|6.8377923976608|135.9|-149.1|1999-12-12|1999-12-05|5|1369|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2025-04-06 15:55:12|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1418|1997-07-20|2025-04-06|2.8|2.4845|-11%|-0.02226534932957|1417|1.6700379592018|15.640458715596|9315.513|-9349.9|2023-05-07|2023-03-26|5|1418|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2025-04-06 15:55:13|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1513|1995-05-07|2025-04-06|14.55|2.546|-83%|-0.79391534391534|1512|4.6070370042631|1.971626984127|350|-181|1997-12-28|1998-10-18|5|1513|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2025-04-06 15:55:15|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1178|2002-06-09|2025-04-06|1.913|1.5|-22%|-0.035089209855565|1177|2.4613064519416|7.6308411214953|90.9|-56.9|2013-06-23|2013-06-30|5|1178|0|0|0|0|4.3|0.803|2013-11-24|2024-12-29
2025-04-06 15:55:16|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1180|2001-08-26|2024-06-16|19.54|18.35|-6%|-0.10093299406276|1179|7.9881076408645|23.726463104326|1112|-827|2022-03-06|2022-03-27|5|1180|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2025-04-06 15:55:17|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1269|1997-07-13|2025-04-06|6.63|2.99|-55%|-0.28706624605678|1268|1.7129613883306|3.323785488959|228|-354.7|1997-09-07|2002-01-27|5|1269|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2025-04-06 15:55:19|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1237|1999-01-24|2025-04-06|11.3|4.414|-61%|-0.55711974110032|1236|4.1390509268639|15.786245954693|146.5|-615|2022-01-02|2002-03-24|5|1237|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2025-04-06 15:55:20|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1343|1998-12-20|2025-04-06|9|3.181|-65%|-0.43360655737705|1342|2.6110953110254|4.3864381520119|189.6|-516.5|2025-01-05|2023-10-08|5|1343|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2025-04-06 15:55:22|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|993|1999-03-07|2025-04-06|3.135|1.95|-38%|-0.11945564516129|992|2.2433557935163|24.609102822581|370.6|-498.3|2011-09-18|2011-10-02|5|993|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2025-04-06 15:55:23|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|934|2007-05-20|2025-04-06|10.912|14.7|35%|0.40600214362272|933|10.221008560642|11.198392282958|178.8|-107|2008-10-26|2008-12-07|5|934|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2025-04-06 15:55:24|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|666|2003-01-26|2025-04-06|9.93|8.559|-14%|-0.20616541353383|665|6.7164609532457|2.6529323308271|81|-176|2023-02-12|2003-05-18|5|666|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2025-04-06 15:55:25|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1135|2003-05-18|2025-03-30|11.78|6.458|-45%|-0.46931216931217|1134|6.9925471343658|20.182451499118|346.7|-250.8|2005-09-11|2011-08-14|5|1135|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2025-04-06 15:55:26|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1196|2001-01-21|2024-08-25|2.65|2.3775|-10%|-0.022803347280335|1195|2.1791718222176|1.2686108786611|182|-177|2001-03-11|2001-03-18|5|1196|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2025-04-06 15:55:27|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1294|2000-06-18|2025-04-06|11.161|5.745|-49%|-0.41887084300077|1293|5.1865741128945|9.2065197215777|626.7|-258.8|2000-10-22|2001-01-28|5|1294|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2025-04-06 15:55:28|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1083|2001-10-21|2025-04-06|2.98|3.185|7%|0.018946395563771|1082|2.9883795082844|0.38077634011091|57|-50|2022-07-10|2020-05-10|5|1083|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2025-04-06 15:55:29|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1183|2002-05-05|2025-04-06|5.96|4.288|-28%|-0.1414551607445|1182|2.4723093774979|4.8064720812183|527.5|-533.5|2006-06-11|2006-06-04|5|1183|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2025-04-06 15:55:30|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|885|2008-03-23|2025-03-30|6.52|4.82|-26%|-0.19230769230769|884|4.2538881277634|10.902714932127|238.9|-322.5|2010-06-06|2010-07-04|5|885|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2025-04-06 15:55:31|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|894|2007-07-08|2025-04-06|7|2.23|-68%|-0.53415453527436|893|5.3381688988515|5.5884658454647|1370|-500|2008-06-22|2008-12-21|5|894|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2025-04-06 15:55:33|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2025-04-06 15:55:34|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2025-04-06 15:55:35|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|737|2010-08-08|2025-04-06|10.77|25|132%|1.9334239130435|736|16.421019001602|3.8745923913043|424.2|-263.1|2016-11-13|2024-03-31|5|737|0|0|0|0|30.873|11.273|2024-03-17|2021-10-03
2025-04-06 15:55:36|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.6|2022-09-25|2018-05-06
2025-04-06 15:55:37|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|910|2007-08-19|2025-04-06|7.1|6.548|-8%|-0.06072607260726|909|4.8632060511427|12.616501650165|449.9|-399.9|2008-11-16|2008-12-14|5|910|0|0|0|0|19|1.7|2008-11-16|2021-02-07
2025-04-06 15:55:39|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1107|2004-01-04|2025-04-06|11.29|6.215|-45%|-0.45886075949367|1106|5.1273938588758|5.8217902350814|210|-139|2009-02-22|2008-11-30|5|1107|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2025-04-06 15:55:40|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1930|1988-02-28|2025-04-06|7.159|3.6407|-49%|-0.18239243131156|1929|3.464969043785|4.2861482633489|64.2|-74.67|2008-06-15|2023-03-19|5|1930|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2025-04-06 15:55:41|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1788|1991-01-06|2025-04-06|11.2219|3.966|-65%|-0.40603805260213|1787|3.6575367491551|3.9821208729715|235.5|-235.4|2003-01-19|2003-01-26|5|1788|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2025-04-06 15:55:42|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2565|1976-01-11|2025-04-06|8.48|3.415|-60%|-0.19754290171607|2564|6.8279660743634|3.5155226209048|130|-140|1986-08-03|1983-05-01|5|2565|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2025-04-06 15:55:44|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2120|1980-02-03|2025-04-06|8.426|1.815|-78%|-0.31198678621991|2119|3.3513085820093|3.241717791411|146.1|-122.8|1981-03-01|1981-11-01|5|2120|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2025-04-06 15:55:46|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1767|1989-01-08|2025-04-06|8.42|1.972|-77%|-0.36511891279728|1766|2.946216839651|4.5318233295583|49.3|-397.1|1999-08-08|1994-02-06|5|1767|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2025-04-06 15:55:47|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1827|1990-04-08|2025-04-06|7.32|0.619|-92%|-0.36697699890471|1826|0.87049151803465|1.1784227820372|318.7|-317.9|1992-06-07|1992-05-31|5|1827|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2025-04-06 15:55:48|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2025-04-06 15:55:49|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1539|1995-05-07|2025-04-06|4.109|0.042|-99%|-0.26443433029909|1538|1.2874528926738|5.8381014304291|70.6|-80|2009-12-13|2015-01-25|5|1539|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2025-04-06 15:55:50|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1801|1989-07-09|2025-04-06|14.105|2.138|-85%|-0.66483333333333|1800|4.1858962829734|4.9073333333333|174.3|-167.6|2011-11-27|2011-12-04|5|1801|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2025-04-06 15:55:52|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1225|1994-02-06|2025-04-06|7.963|2.063|-74%|-0.48202614379085|1224|1.9862575489175|4.9957107843137|128|-329|2012-07-22|1996-12-29|5|1225|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2025-04-06 15:55:54|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1683|1993-01-10|2025-04-06|6.947|1.883|-73%|-0.30107015457788|1682|2.4058978599556|4.6462544589774|54.3|-67.46|2010-01-31|2023-03-19|5|1683|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2025-04-06 15:55:55|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1755|1991-01-06|2025-04-06|8.84|1.991|-77%|-0.39047890535918|1754|2.798667945977|4.4238084378563|353.7|-384.2|1993-12-05|1993-11-21|5|1755|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2025-04-06 15:55:56|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1628|1994-01-30|2025-04-06|5.629|1.956|-65%|-0.22575291948371|1627|2.3963998483545|5.2027658266749|127.5|-168.3|1995-06-25|2011-12-04|5|1628|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2025-04-06 15:55:57|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1491|1994-07-17|2025-04-06|8.05|3.325|-59%|-0.31711409395973|1490|4.7532353397486|17.924006711409|120|-111.39|2002-02-10|2009-03-08|5|1491|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2025-04-06 15:55:59|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1791|1986-01-05|2025-04-06|9.555|2.361|-75%|-0.40189944134078|1790|3.6158458948934|4.8778770949721|101.4|-556.5|1987-04-26|1994-03-20|5|1791|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2025-04-06 15:56:00|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|901|2008-01-06|2025-04-06|7.462|6.22|-17%|-0.138|900|6.8258135416664|12.454888888889|99.4|-115.6|2010-02-21|2008-12-14|5|901|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2025-04-06 15:56:01|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1443|1997-04-20|2025-04-06|1.996|2.2285|12%|0.016123439667129|1442|1.5806541926875|6.9334257975035|125.4|-94.1|1999-07-18|1999-07-25|5|1443|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2025-04-06 15:56:02|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1392|1998-06-07|2025-04-06|17.02|2.535|-85%|-1.0413371675054|1391|3.7999612052293|3.803019410496|99|-163|2001-11-25|1998-10-18|5|1392|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2025-04-06 15:56:03|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1180|2002-06-09|2025-04-06|1.905|1.43|-25%|-0.040288379983037|1179|2.6720741537668|7.085122985581|55.5|-48|2009-07-19|2008-10-12|5|1180|0|0|0|0|4.56|1.01|2013-11-24|2025-01-12
2025-04-06 15:56:05|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1179|2001-08-26|2024-06-16|23.03|18.09|-21%|-0.41935483870968|1178|8.3892425778966|17.456706281834|1114|-844.5|2022-03-06|2022-03-27|5|1179|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2025-04-06 15:56:06|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1210|1998-04-12|2025-04-06|7.663|2.7485|-64%|-0.4064929693962|1209|1.6635727287201|5.703482216708|91.4|-325.4|2008-06-15|2002-01-06|5|1210|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-04-06 15:56:07|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1137|2002-01-27|2025-04-06|2.41|1.33|-45%|-0.095070422535211|1136|0.93885884078084|0.81012323943662|105|-57|2003-11-09|2003-11-16|5|1137|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2025-04-06 15:56:08|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1370|1999-01-10|2025-04-06|10.54|4.538|-57%|-0.43842220598977|1369|5.2499649556252|11.46669101534|157|-138|1999-01-17|1999-01-24|5|1370|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2025-04-06 15:56:09|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|759|2004-08-01|2025-03-30|2.715|2.11|-22%|-0.079813984168859|758|17.312131984231|10.779419525066|5086.601|-33220.601|2011-12-11|2015-02-15|5|759|0|0|0|0|349.152|-0.317|2012-03-18|2021-08-22
2025-04-06 15:56:11|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1367|1999-01-24|2025-04-06|7.836|3.261|-58%|-0.33491947291362|1366|2.6228997786055|9.5613469985359|148|-67.4|2010-05-02|2010-05-09|5|1367|0|0|0|0|8.362|-0.106|1999-02-14|2020-08-02
2025-04-06 15:56:12|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|984|2006-01-29|2025-04-06|15.324|14.149|-8%|-0.11953204476094|983|10.738119925425|12.513631739573|232.2|-179.8|2008-10-26|2009-01-11|5|984|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2025-04-06 15:56:13|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1172|2001-01-21|2025-03-09|3|1.92|-36%|-0.092228864218617|1171|2.3381749157867|1.375755764304|131.45|-90|2022-05-15|2001-07-29|5|1172|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2025-04-06 15:56:14|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1289|2000-06-18|2025-04-06|12.375|5.71|-54%|-0.51746894409938|1288|5.9099317235111|11.128998447205|265|-266.8|2000-10-15|2001-01-28|5|1289|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2025-04-06 15:56:15|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|556|2014-08-17|2025-04-06|0.561|4.164|642%|0.64918918918919|555|1.220359712407|1.3273873873874|48.9|-64.3|2022-06-19|2023-10-15|5|556|0|0|0|0|5.008|0.025|2024-11-17|2020-08-02
2025-04-06 15:56:17|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|929|2007-04-01|2025-04-06|5.11|5.49|7%|0.040948275862069|928|4.4540366038472|8.8285560344828|120.3|-135|2011-10-02|2022-11-13|5|929|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2025-04-06 15:56:17|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|910|2007-07-08|2025-04-06|7.1|2.262|-68%|-0.53223322332233|909|5.5952725210033|5.2839383938394|1230|-700|2008-06-22|2008-12-21|5|910|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2025-04-06 15:56:19|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|841|2008-02-24|2025-03-23|8.808|27.974|218%|2.2816666666667|840|11.963154584276|26.919404761905|712.5|-630.1|2012-06-10|2012-05-27|5|841|0|0|0|0|27.974|0.473|2025-03-23|2020-12-06
2025-04-06 15:56:19|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|821|2009-07-19|2025-04-06|11.65|48.31|315%|4.4707317073171|820|14.558550566907|94.867682926829|1027|-953|2025-03-23|2023-05-21|5|821|0|0|0|0|58.6|1.73|2025-03-30|2022-12-18
2025-04-06 15:56:20|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|471|2016-04-03|2025-04-06|14.87|22.13|49%|1.5446808510638|470|18.254161366991|3.7455319148936|359|-416.3|2016-11-13|2024-11-17|5|471|0|0|0|0|30.17|12.533|2024-03-17|2020-05-03
2025-04-06 15:56:22|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2025-04-06 15:56:23|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|617|2013-06-16|2025-04-06|4.47|7|57%|0.41071428571429|616|3.5241280392271|21.17987012987|112|-75|2022-05-15|2022-07-31|5|617|0|0|0|0|9.37|1.87|2022-10-30|2021-02-07
2025-04-06 15:56:24|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|816|2007-12-23|2025-04-06|14.162|7.681|-46%|-0.79521472392638|815|5.7427659287464|3.6066871165644|361|-346|2008-11-02|2008-12-07|5|816|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2025-04-06 15:56:24|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|133|2022-05-08|2025-03-30|9.4|9.358|-0%|-0.031818181818182|132|11.247353331487|94.892424242424|8735.8|-8752.8|2022-08-07|2022-08-14|5|133|0|0|0|0|93.298|6.751|2023-08-20|2024-10-20
2025-04-06 15:56:25|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2485|1977-08-28|2025-04-06|103.03|120.59|17%|0.019085346215781|2484|113.41804884943|2.2003365539453|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2025-04-06 15:56:28|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1816|1990-06-24|2025-04-06|99.21|104.07|5%|0.0029537190082645|1815|105.85424350537|0.30970578512397|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2025-04-06 15:56:28|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1925|1988-05-22|2025-04-06|96.95|109.34|13%|0.0080140332640332|1924|111.35953882391|0.81839760914761|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2025-04-06 15:56:29|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2240|1982-05-09|2025-04-06|73.25|113.05|54%|0.024031263957124|2239|111.03353915555|1.3409495310406|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2025-04-06 15:56:31|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|751|2010-11-21|2025-04-06|120.64|93.87|-22%|-0.026445333333333|750|118.36379495918|1.4633386666667|6.659|-12.266|2022-10-30|2012-01-01|5|751|0|0|0|0|140.32|88.97|2020-03-15|2025-01-19
2025-04-06 15:56:31|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2025-04-06 15:56:33|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|835|2009-04-12|2025-04-06|121.81|130.52|7%|0.012649880095923|834|149.40574857974|1.309773381295|3.385|-4.984|2023-01-08|2022-03-13|5|835|0|0|0|0|179.67|126.53|2019-09-08|2025-03-16
2025-04-06 15:56:34|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|841|2009-03-01|2025-04-06|116.79|118.96|2%|0.0035940476190476|840|126.34611757077|0.69380595238095|2.43|-2.382|2023-03-19|2022-06-12|5|841|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2025-04-06 15:56:35|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|841|2009-03-01|2025-04-06|108.23|107.375|-1%|-0.00077380952380953|840|110.10435789746|0.21493928571429|1.252|-1.301|2023-03-19|2022-06-12|5|841|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2025-04-06 15:56:35|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|652|2012-10-14|2025-04-06|132.58|122.1|-8%|0.0084685099846391|651|165.73088943154|2.9463410138249|9.182|-8.4|2022-10-30|2025-03-09|5|652|0|0|0|0|240.34|115.32|2020-03-15|2025-03-16
2025-04-06 15:56:36|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|677|2012-04-22|2025-04-06|124.56|124.07|-0%|0.0039630177514793|676|147.01118134537|1.2695162721893|5.075|-4.278|2019-03-10|2022-03-13|5|677|0|0|0|0|173.46|120.35|2020-03-15|2025-03-09
2025-04-06 15:56:38|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|838|2009-03-22|2025-04-06|139.57|141.44|1%|0.0021039426523298|837|146.96313840734|0.46035722819594|2.53|-1.445|2025-04-06|2020-03-22|5|838|0|0|0|0|155.89|137.27|2020-03-15|2025-03-30
2025-04-06 15:56:38|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|812|2009-09-20|2025-04-06|114.72|118.51|3%|0.012180024660912|811|125.98800485357|1.8773218249075|8.595|-5.893|2011-08-14|2020-03-15|5|812|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2025-04-06 15:56:39|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|844|2009-02-08|2025-04-06|131.51|163.87|25%|0.030725978647687|843|153.65331783566|1.055537366548|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2025-04-06 15:56:40|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|837|2009-03-01|2025-03-09|98.34|97.54|-1%|-0.00095813397129187|836|99.391675103665|0.044508373205742|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2025-04-06 15:56:41|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2575|1976-01-11|2025-04-06|136.9|3035.3999|2117%|0.15367521367521|2574|770.52904858932|3.4708581973582|31.051|-22.843|1980-01-20|1980-01-27|4.9899029126214|2575|0|0|0|0|3201.6001|1167.1|2025-04-06|2018-08-19
2025-04-06 15:56:43|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2580|1976-01-11|2025-04-06|4.265|29.23|585%|0.16544746025591|2579|12.066353087924|5.7526894145017|24.441|-27.392|1982-08-22|2011-05-08|4.9914728682171|2580|0|0|0|0|49.82|11.68|2011-05-01|2020-03-22
2025-04-06 15:56:44|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1915|1988-07-31|2025-04-06|0.876|4.402|403%|10.496949320794|1914|2.195113995591|4.402275862069|10604|-99.047|1989-10-08|1989-10-01|5|1915|0|0|0|0|5.2985|2.004|2025-03-30|2020-03-22
2025-04-06 15:56:45|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|706|2009-10-18|2025-04-06|1349.4|915.25|-32%|0.0093290780141844|705|1113.4987954634|5.2212595744681|18.864|-17.272|2020-03-29|2020-03-15|5|706|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2025-04-06 15:56:46|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|707|2009-05-03|2025-04-06|213.8|907.6|325%|0.35591501416431|706|1193.9771439311|5.8007053824363|42.631|-38.131|2020-03-29|2020-03-15|5|707|0|0|0|0|3425|815.2|2022-03-13|2018-08-19
2025-04-06 15:56:47|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2193|1983-04-03|2025-04-06|29.27|62.34|113%|0.16470072992701|2192|46.621842189081|7.2420428832117|31.753|-29.461|2020-04-05|1991-01-20|5|2193|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2025-04-06 15:56:49|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1920|1988-06-26|2025-04-06|15.65|65.98|322%|0.19426628452319|1919|51.790057309469|6.6572845231892|36.823|-29.1|2020-04-05|1991-01-20|5|1920|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2025-04-06 15:56:50|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1827|1990-04-08|2025-04-06|1.625|3.837|136%|0.32164786418401|1826|3.7361598233415|10.378431544359|32.714|-34.747|2024-05-05|1996-12-29|5|1827|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2025-04-06 15:56:51|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2405|1979-02-04|2025-04-06|0.0001|2.0819|2081800%|361.98856821963|2404|1.3455430366524|5.9671285357737|869900.027|-25.224|1980-01-06|2020-04-26|5|2405|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2025-04-06 15:56:52|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|1018|2005-10-09|2025-04-06|1.74|2.0652|19%|0.17575614552606|1017|2.1465747549632|7.2215388397247|31.576|-35.263|2009-01-04|2020-03-15|5|1018|0|0|0|0|4.3202|0.3857|2022-06-12|2020-03-29
2025-04-06 15:56:53|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2296|1981-04-12|2025-04-06|301.75|615.5|104%|0.1284339869281|2295|423.17321865068|5.9567843137255|41.572|-25.59|2022-03-06|2020-04-26|5|2296|0|0|0|0|1665|181|2022-03-13|2020-05-03
2025-04-06 15:56:56|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|600|2013-10-13|2025-04-06|1855|2378.05|28%|0.081390651085142|599|2074.2172003174|3.1127161936561|14.639|-9.964|2022-03-06|2018-04-29|5|600|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2025-04-06 15:56:56|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|851|2008-12-21|2025-04-06|1140|2661.3999|133%|1.4772564705882|850|2452.4746646007|4.3676588235294|1210.62|-91.956|2011-03-20|2011-03-27|4.924794359577|851|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2025-04-06 15:56:58|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|850|2008-12-28|2025-04-06|865|1907.05|120%|0.15887514723204|849|2077.1164002183|4.444050647821|29.48|-18.751|2009-01-04|2011-09-25|4.9023529411765|850|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2025-04-06 15:56:58|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|1740|1993-07-25|2025-04-06|4888|14676.25|200%|0.19002012650949|1739|15903.954313151|6.1678039102933|64.1|-40.184|2022-03-13|2022-03-20|4.4390804597701|1740|0|0|0|0|61972.3008|10530|2022-03-13|2019-01-06
2025-04-06 15:56:59|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|851|2008-12-21|2025-04-06|2926|8751.6504|199%|0.17664117647059|850|7212.8004484614|3.7742882352941|14.246|-16.206|2011-10-30|2011-09-25|4.9024676850764|851|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2025-04-06 15:57:01|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|847|2008-12-21|2025-03-09|10500|32581|210%|0.20546453900709|846|22133.259149941|4.2090815602837|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2025-04-06 15:57:02|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1724|1990-01-07|2025-04-06|409.75|529|29%|0.11340046430644|1723|468.56046732396|6.6302890307603|59.905|-36.695|2022-03-06|2014-08-17|5|1724|0|0|0|0|1340|418.62|2022-03-06|2019-05-19
2025-04-06 15:57:02|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2201|1981-04-12|2025-04-06|1.45|13.11|804%|0.27979863636364|2200|9.6112803203417|4.4228190909091|404.375|-22.342|1986-08-24|2020-05-17|5|2201|0|0|0|0|24.685|9.66|2008-04-27|2018-09-30
2025-04-06 15:57:04|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2570|1976-01-11|2025-04-06|272.5|460.25|69%|0.080860256909303|2569|339.20964591772|4.4291008174387|20.776|-22.358|2008-12-14|2022-07-17|5|2570|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2025-04-06 15:57:05|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1725|1990-01-07|2025-04-06|564.5|977|73%|0.093293503480279|1724|853.26776395494|4.5722082366589|26.271|-29.083|2008-09-14|2014-08-17|5|1725|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2025-04-06 15:57:07|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2570|1976-01-11|2025-04-06|16.47|45.84|178%|0.096771117166213|2569|30.094272378261|4.7246944336318|18.356|-15.278|1983-08-28|1988-07-24|5|2570|0|0|0|0|80.61|25.39|2022-05-01|2020-03-22
2025-04-06 15:57:08|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2570|1976-01-11|2025-04-06|131.7|283.1|115%|0.1060330868042|2569|247.21455240806|5.0450046710782|17.513|-27.03|1976-06-13|2004-07-18|5|2570|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2025-04-06 15:57:09|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|700|2009-10-18|2025-04-06|68.26|63.31|-7%|0.073473533619456|699|82.481835779463|5.0247138769671|21.861|-27.668|2010-12-12|2022-06-26|5|700|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2025-04-06 15:57:10|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|4906|1976-01-11|2025-04-06|1436|8501|492%|0.10227176350663|4905|2126.5407664085|5.7461718654434|24.444|-23.117|2024-09-22|2024-05-05|4.4981655116184|4906|0|0|0|0|12646|1901|2024-12-22|2019-03-10
2025-04-06 15:57:11|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2367|1979-12-02|2025-04-06|220.3|368|67%|0.13853719357565|2366|131.8881030403|6.3260870667794|53.593|-22.164|1994-07-03|1989-07-09|5|2367|0|0|0|0|429.95|87.6|2025-02-16|2019-05-12
2025-04-06 15:57:13|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|900|2008-01-13|2025-04-06|2055|5082|147%|0.16364404894327|899|2016.3544444444|4.5883971078977|16.766|-14.731|2010-06-13|2008-03-23|5|900|0|0|0|0|5800|1109|2025-02-16|2020-04-26
2025-04-06 15:57:13|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2567|1976-01-11|2025-04-06|14.09|18.93|34%|0.15406780982073|2566|12.782902222178|7.0325974279033|38.507|-20.105|1985-07-28|1988-12-18|5|2567|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2025-04-06 15:57:14|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2570|1976-01-11|2025-04-06|58.12|225|287%|0.15843207473725|2569|132.99712456878|5.7364892954457|45.513|-19.744|1981-01-18|2025-02-16|5|2570|0|0|0|0|589|90.6|2024-09-15|2019-05-12
2025-04-06 15:57:15|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2362|1980-01-06|2025-04-06|67.27|202.62|201%|0.084110546378653|2361|92.563981709492|3.0484527742482|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|211.12|81.45|2025-03-23|2020-04-26
2025-04-06 15:57:16|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2570|1976-01-11|2025-04-06|47.1|87.38|86%|0.15623394316855|2569|61.209676974849|5.2608372907746|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2025-04-06 15:57:18|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2437|1978-07-30|2025-04-06|64.02|274.88|329%|0.087187602627258|2436|108.84571805351|2.8577126436782|13.404|-13.542|2023-05-28|2020-03-15|5|2437|0|0|0|0|290.12|103.95|2025-03-23|2020-04-12
2025-04-06 15:57:20|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2437|1978-07-30|2025-04-06|218.5|591.5|171%|0.18552175697865|2436|307.92597417319|6.5605570607553|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2025-04-06 15:57:21|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2559|1976-01-11|2025-04-06|153|342.75|124%|0.15305629397967|2558|219.85599451635|6.2295523846755|32.316|-36.949|1988-06-12|2022-07-17|5|2559|0|0|0|0|811|215|2022-04-17|2018-04-29
2025-04-06 15:57:22|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|1042|2005-04-24|2025-04-06|16.95|63.08|272%|70.169520653218|1041|25.520086368655|8.1612824207493|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|14.02|2022-08-21|2018-04-22
2025-04-06 15:57:22|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|1042|2005-04-24|2025-04-06|16.95|63.08|272%|0|0|25.520086368655|0|0|0|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|14.02|2022-08-21|2018-04-22
2025-04-06 15:57:24|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2063|1985-09-29|2025-04-06|110.64|17397.6953|15625%|0.30005771096023|2062|3671.843031905|4.5088831231814|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|22222.6094|5895.1201|2025-02-23|2018-12-30
2025-04-06 15:57:25|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2351|1980-03-23|2025-04-06|138.8|15587.7861|11130%|0.24243531914894|2350|3449.0759066408|3.4708638297872|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|20204.5801|6190.1699|2024-12-22|2018-12-30
2025-04-06 15:57:26|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2570|1976-01-11|2025-04-06|94.9|5074.0801|5247%|0.18060334760607|2569|1284.9266541418|3.1463507201246|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|6147.4302|2191.8601|2025-02-23|2020-03-29
2025-04-06 15:57:27|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1840|1990-01-07|2025-04-06|20.11|45.31|125%|0.96284556824361|1839|19.310396738156|20.048700924415|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|10.17|2008-10-26|2018-08-12
2025-04-06 15:57:29|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|829|2009-05-24|2025-04-06|2787.8899|11985.8896|330%|0.20222463768116|828|7645.6257347779|2.9891074879227|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|14426.7803|1730|2024-12-01|2020-02-23
2025-04-06 15:57:31|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|829|2009-05-24|2025-04-06|3005.79|13160.2695|338%|0.22395169082126|828|9597.0011768226|4.1416582125604|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2025-04-06 15:57:31|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|829|2009-05-24|2025-04-06|329.28|974.93|196%|0.16056642512077|828|682.99488464282|3.3108743961353|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2025-04-06 15:57:32|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1528|1995-12-31|2025-04-06|550|4607.9502|738%|0.17537524557957|1527|2066.0819948206|3.39321021611|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5464.8999|1276.09|2024-10-27|2020-03-22
2025-04-06 15:57:33|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2570|1976-01-11|2025-04-06|531.8|17618.6094|3213%|0.16135227715064|2569|6211.022824821|2.3447403659011|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|20332.5|8664.9004|2024-12-01|2020-03-29
2025-04-06 15:57:34|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|828|2009-05-31|2025-04-06|427.56|2446.0601|472%|0.23638935912938|827|1239.0837436989|2.9055562273277|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|3004.0701|1015.63|2025-02-23|2020-03-29
2025-04-06 15:57:37|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1250|2001-01-14|2025-04-06|463.14|1827.03|294%|0.1606261008807|1249|1113.2934305908|4.1238126501201|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2466.4854|966.2156|2024-12-01|2020-03-22
2025-04-06 15:57:38|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|4417.9399|8056.2202|82%|0.095354292623942|827|6721.8731801498|2.9109238210399|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8908.8203|4898.79|2025-03-09|2020-03-22
2025-04-06 15:57:38|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|827|2009-06-07|2025-04-06|7747.3301|18365.3496|137%|0.13235230024213|826|16802.127757283|2.9492784503632|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2025-04-06 15:57:39|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|2303.78|4389.9702|91%|0.10036396614268|827|3694.7381889601|2.8384981862152|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4858.7402|2718.73|2025-03-09|2020-03-22
2025-04-06 15:57:40|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|2315.1799|3079.27|33%|0.063347037484885|827|4057.4026807702|2.7968875453446|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2956.04|2021-09-12|2020-03-22
2025-04-06 15:57:42|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|715.5|1304.2|82%|0.09576299879081|827|1086.3838767821|2.9017243047158|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1440.9|776|2025-03-09|2020-03-22
2025-04-06 15:57:43|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1715|1992-05-31|2025-04-06|1704.6|7667.7998|350%|0.10761901983664|1714|4520.1931817858|2.0564883313886|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|8615.2002|4402.5|2025-02-16|2020-03-29
2025-04-06 15:57:43|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2257|1982-01-10|2025-04-06|577|7847.6001|1260%|0.13905939716312|2256|3759.0715368133|1.5264933510638|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8882.7002|4429.1001|2025-02-16|2020-03-29
2025-04-06 15:57:44|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1573|1995-02-19|2025-04-06|1372.6|2866.6001|109%|0.071743638676845|1572|2376.7104277226|2.7229287531807|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2025-04-06 15:57:45|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1715|1992-05-31|2025-04-06|1372.9|6454.7998|370%|0.11030688448075|1714|3718.599263948|2.0671651108518|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|7246.2002|3659.7|2025-02-16|2020-03-29
2025-04-06 15:57:48|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1971|1987-07-05|2025-04-06|843.5|4326|413%|0.11048578680203|1970|2358.8336986153|1.9468304568528|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4856.6001|2519.3|2025-02-16|2020-03-29
2025-04-06 15:57:49|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1715|1992-05-31|2025-04-06|1692.6|7601.7998|349%|0.10742123687281|1714|4501.0753317608|2.0437211201867|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|8540.2002|4359.6001|2025-02-16|2020-03-29
2025-04-06 15:57:50|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2257|1982-01-10|2025-04-06|514.9|7559|1368%|0.14526906028369|2256|3678.7135137001|1.6147309397163|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|8457.0996|4426.8999|2025-02-16|2020-03-29
2025-04-06 15:57:51|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|930|2007-06-17|2025-04-06|6293.7998|7662.3999|22%|0.046786867599569|929|5761.0329715852|2.9568482238967|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|8608|4352.2002|2025-02-16|2020-03-29
2025-04-06 15:57:52|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|930|2007-06-17|2025-04-06|6067.8999|7579.7998|25%|0.049307857911733|929|5712.4568603516|2.9816867599569|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|8494.7002|4395.7002|2025-02-16|2020-03-29
2025-04-06 15:57:53|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1573|1995-02-19|2025-04-06|1713.2|9384.0996|448%|0.13111386768448|1572|4848.5693649612|2.7915057251908|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10789.7998|4413.2002|2025-02-16|2020-03-29
2025-04-06 15:57:54|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1945|1988-01-03|2025-04-06|1005.19|20595.6602|1949%|0.19920781893004|1944|6986.4037278202|3.5361208847737|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|23476.0098|8255.6504|2025-03-23|2020-03-22
2025-04-06 15:57:55|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|828|2009-05-31|2025-04-06|2451.24|4866.1499|99%|0.12080411124547|827|3387.277370287|3.6897896009674|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5568.1899|2302.8401|2025-03-09|2020-03-22
2025-04-06 15:57:56|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1150|2003-03-30|2025-04-06|971.2|9828.9404|912%|0.24000870322019|1149|5634.4241074006|3.609634464752|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2025-04-06 15:57:57|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1519|1996-03-03|2025-04-06|2643.76|25415.6797|861%|0.18621936758893|1518|13722.115473694|3.4471739130435|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2025-04-06 15:57:59|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1465|1997-03-16|2025-04-06|489.63|3772.5801|670%|0.21769467213115|1464|2130.0151875883|4.3477137978142|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2664.3|2000-03-12|2020-03-22
2025-04-06 15:58:00|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1524|1996-01-28|2025-04-06|1254.65|10789.3896|760%|0.18632567301379|1523|4445.6221258209|3.9067695338148|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|12312.3701|4574.1401|2025-03-23|2020-03-22
2025-04-06 15:58:01|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1150|2003-03-30|2025-04-06|935.29|7977.3999|753%|0.22639773716275|1149|3794.2370792289|3.6015735422106|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|9080.9102|3386.3|2025-03-09|2020-03-22
2025-04-06 15:58:02|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1945|1988-01-03|2025-04-06|1000|14240.3701|1324%|0.16389197530864|1944|5716.8841247715|2.7338631687243|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2025-04-06 15:58:04|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1344|1999-07-11|2025-04-06|4571.3799|3327.5|-27%|0.055091586001489|1343|1849.1855061849|5.1156232315711|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2128.29|2000-03-12|2020-03-22
2025-04-06 15:58:06|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2025-04-06 15:58:07|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1970|1987-07-12|2025-04-06|1490.42|7274.9502|388%|0.12136363636364|1969|4024.163994184|3.6504575926866|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2025-04-06 15:58:08|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|3714.6001|8575.1602|131%|0.099203649635036|1370|5417.4740981221|3.1340795620438|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2025-04-06 15:58:09|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1789|1990-12-30|2025-04-06|1000|5383.6001|438%|0.12998601789709|1788|3073.0530835275|2.915836689038|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6120.8501|2798.9399|2024-05-19|2020-03-22
2025-04-06 15:58:10|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|1005|2006-01-08|2025-04-06|5093.1201|7836.2998|54%|0.084847609561753|1004|5500.3389354497|3.3162838645418|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2025-04-06 15:58:12|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|3046.3301|12287.3398|303%|0.1328401459854|1370|8524.610088724|2.7000124087591|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2025-04-06 15:58:13|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|2908.6399|12558.2402|332%|0.13912554744526|1370|8586.1718650278|2.9359233576642|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2025-04-06 15:58:14|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|3030.24|10690.7402|253%|0.13246423357664|1370|7605.1483349289|3.3331474452555|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2025-04-06 15:58:15|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|3932.9299|10501.2305|167%|0.10121240875912|1370|8021.5052761799|2.3406437956204|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2025-04-06 15:58:16|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1319|2000-01-02|2025-04-06|1000|1436.0699|44%|0.064572837632777|1318|904.09204631398|3.3700166919575|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1619.4301|710.47|2025-03-23|2020-03-22
2025-04-06 15:58:18|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1319|2000-01-02|2025-04-06|1000|3123.9199|212%|0.1221191198786|1318|1934.8594579227|3.0140895295903|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2025-04-06 15:58:19|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1789|1990-12-30|2025-04-06|1000|5503.73|450%|0.13275111856823|1788|3164.0640235931|3.3662360178971|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6254.9702|2857.6699|2024-05-19|2020-03-22
2025-04-06 15:58:20|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2568|1976-01-11|2025-04-06|4484.0498|33780.5781|653%|0.115|2567|16620.895900073|2.7838601480327|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|42426.7695|16358.1904|2024-07-14|2020-03-22
2025-04-06 15:58:21|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2025-04-06 15:58:23|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2025-04-06 15:58:24|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|971|2006-09-03|2025-04-06|13833.29|22600.4492|63%|0.08929587628866|970|13508.746604157|1.8830144329897|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|27097.2891|10783.6201|2024-07-14|2020-03-22
2025-04-06 15:58:26|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2025-04-06 15:58:26|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|824|2009-05-31|2025-04-06|181.65|570.52|214%|0.17263304981774|823|314.70426002058|3.1759258809235|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|633.17|249.78|2024-07-14|2020-03-22
2025-04-06 15:58:27|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|824|2009-05-31|2025-04-06|804.65|3114.3999|287%|0.19598784933171|823|1849.1078651947|3.0909015795869|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3577.48|1614.63|2024-07-14|2020-03-22
2025-04-06 15:58:28|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2025-04-06 15:58:30|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1418|1998-01-11|2025-04-06|30.73|27.84|-9%|0.75079887085392|1417|24.182489413973|8.9018595624559|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2025-04-06 15:58:31|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|828|2009-05-31|2025-04-06|897.91|2482.0601|176%|0.15723579201935|827|1533.2739832781|3.1796904474002|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2946.6001|1199.25|2024-07-14|2020-03-22
2025-04-06 15:58:32|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1683|1993-01-10|2025-04-06|920.97|1689.14|83%|0.076678359096314|1682|1012.2557034507|3.149192627824|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|2066.97|793.14|2024-07-14|2020-03-22
2025-04-06 15:58:33|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1125|2003-09-21|2025-04-06|1026.49|2349.47|129%|0.11093238434164|1124|1398.1732969293|3.3905231316726|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2790.8601|1132.59|2024-07-14|2020-03-22
2025-04-06 15:58:33|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1683|1993-01-10|2025-04-06|992.03|1939.6|96%|0.076569560047562|1682|1127.0826332967|2.9905243757432|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2313.8101|932.96|2024-07-14|2020-03-22
2025-04-06 15:58:35|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2025-04-06 15:58:36|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1554|1995-07-02|2025-04-06|4779.6201|74876.2813|1467%|0.21713393432067|1553|30836.773956417|2.9346110753381|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|83179.3828|33407.7383|2025-03-23|2020-03-22
2025-04-06 15:58:37|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1292|2000-07-02|2025-03-30|422.89|4781.3501|1031%|0.22102246320682|1291|2313.1869298504|1.8159465530596|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4792.3701|2235.49|2025-03-30|2020-03-29
2025-04-06 15:58:38|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1943|1988-01-10|2025-04-06|1422.2|11613.9199|717%|0.13779866117405|1942|6587.3538824642|2.8792276004119|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|13199.0498|7650.23|2025-03-09|2020-03-22
2025-04-06 15:58:39|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1292|2000-07-02|2025-03-30|389.53|663.19|70%|0.070713400464756|1291|431.51065037494|1.4955762974438|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2025-04-06 15:58:41|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1397|1998-07-05|2025-04-06|5053.4702|15376.6904|204%|0.10886246418338|1396|8035.664071238|2.9567607449857|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|17238.9297|9263.4004|2025-03-09|2020-03-22
2025-04-06 15:58:42|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1527|1996-01-07|2025-04-06|448.47|2493.02|456%|0.14564154652687|1526|1576.4977353839|2.8907372214941|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2025-04-06 15:58:43|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|828|2009-05-31|2025-04-06|20500.2598|36716.2813|79%|0.11590205562273|827|23621.382144946|4.0611511487303|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|42108.6797|15498.1904|2025-03-23|2020-03-22
2025-04-06 15:58:43|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|828|2009-05-31|2025-04-06|22721.4492|45882.1719|102%|0.11984643288996|827|33435.082144475|3.4080012091898|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2025-04-06 15:58:44|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|828|2009-05-31|2025-04-06|23711.6406|26803.7598|13%|0.050175332527207|827|21677.577156693|3.0558839177751|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2025-04-06 15:58:46|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1423|1998-01-04|2025-04-06|24913.9707|98330.1328|295%|0.14827004219409|1422|41134.929293581|0.058798171589311|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|101446.2969|32760.6699|2025-03-23|2020-03-22
2025-04-06 15:58:47|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|827|2009-06-07|2025-04-06|1973.0099|3388.5|72%|0.11492493946731|826|2148.2674231385|4.2960726392252|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3895.5|1359|2025-03-23|2020-03-22
2025-04-06 15:58:48|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1753|1991-09-08|2025-04-06|2779.46|12430.5996|347%|0.12990696347032|1752|8536.9662581083|4.0795993150685|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2025-04-06 15:58:49|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1323|1999-12-05|2025-04-06|1132.8|1841.9|63%|0.11865809379728|1322|2014.5426310037|5.0736354009077|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2025-04-06 15:58:50|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2362|1980-01-06|2025-04-06|100.05|1227.62|1127%|0.15202541296061|2361|681.77980553468|3.2409614570097|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2025-04-06 15:58:52|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1841|1989-12-31|2025-04-06|3000|15035.7002|401%|0.11666358695652|1840|9652.7107631801|2.353714673913|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2025-04-06 15:58:53|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1841|1989-12-31|2025-04-06|3000|8614.7998|187%|0.099210326086957|1840|6361.9161354409|3.0649097826087|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2025-04-06 15:58:54|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|342|2018-09-23|2025-04-06|11.8|21.1|79%|1.1519472140762|341|17.285964868222|12.146340175953|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2025-04-06 15:58:55|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2205|1983-01-09|2025-04-06|47.9|841.29|1656%|0.16724047186933|2204|373.22794051743|3.0238938294011|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|952.45|389.6|2025-02-23|2020-03-22
2025-04-06 15:58:56|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1336|1999-09-05|2025-04-06|801.84|1094.84|37%|0.063713857677903|1335|720.82647474369|3.202395505618|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2025-04-06 15:58:58|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1293|2000-07-02|2025-04-06|524.59|1290.35|146%|0.10375541795666|1292|713.38506615116|3.1587213622291|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2025-04-06 15:58:59|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2205|1983-01-09|2025-04-06|47.32|781.63|1552%|0.16449637023593|2204|484.43547848552|2.6343915607985|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|756.16|2021-09-12|2023-10-29
2025-04-06 15:59:00|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|698|2011-11-27|2025-04-06|1680.49|4076.3601|143%|0.16791104734577|697|2858.6991124194|3.7468895265423|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4356.0801|1622.95|2025-03-23|2020-03-22
2025-04-06 15:59:01|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|826|2009-05-24|2025-04-06|1147.8199|2134.22|86%|0.13664848484848|825|1427.8407377008|4.7891006060606|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2255.3601|706.29|2025-03-09|2020-03-22
2025-04-06 15:59:02|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|825|2009-05-24|2025-03-09|934.77|2175.1399|133%|0.14452063106796|824|1397.2372844904|3.754072815534|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2175.8201|839.78|2025-03-09|2020-03-22
2025-04-06 15:59:04|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1292|2000-07-02|2025-03-30|163.21|453.68|178%|0.13902633617351|1291|301.97741506712|2.4104717273431|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2025-04-06 15:59:04|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|824|2009-05-31|2025-03-09|85.77|315.37|268%|0.20664641555286|823|264.00219648787|3.7640376670717|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2025-04-06 15:59:05|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|828|2009-05-31|2025-04-06|905.66|1506.12|66%|0.099648125755744|827|1125.9857348751|3.5339165659008|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1716.52|683.47|2025-03-23|2020-03-22
2025-04-06 15:59:06|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1745|1991-11-03|2025-04-06|1101.03|4093.5901|272%|0.10920240825688|1744|2898.3679376903|3.3138646788991|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2025-04-06 15:59:07|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1622|1994-03-13|2025-04-06|1711.27|13284.79|676%|0.16171992597162|1621|6494.5244066118|0.3911869216533|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|14601.8496|6789.5801|2025-03-23|2020-03-22
2025-04-06 15:59:09|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1622|1994-03-13|2025-04-06|1658.46|9757.5303|488%|0.1446101172116|1621|5287.21788452|0.39143429981493|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|10724.8896|5196.9902|2025-03-23|2020-03-22
2025-04-06 15:59:10|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1162|2003-01-05|2025-04-06|1588.91|5875.6699|270%|0.13732902670112|1161|4205.8685808034|2.1833178294574|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2025-04-06 15:59:11|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1162|2003-01-05|2025-04-06|3295.51|7817.5098|137%|0.092788113695091|1161|9139.4872233773|1.845496124031|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|7795.4502|2018-07-22|2025-04-06
2025-04-06 15:59:12|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1267|2000-12-31|2025-04-06|1705.5601|12225.2803|617%|0.16962717219589|1266|6105.7547967756|2.0658278041074|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|8209.04|2021-01-10|2020-03-29
2025-04-06 15:59:13|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1760|1991-06-30|2025-04-06|1000|5277.5|428%|0.10830130756111|1759|2985.1379321012|1.5923894258101|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2025-04-06 15:59:15|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|790|2010-02-07|2025-04-06|123.96|337.09|172%|0.14079214195184|789|246.48160746128|2.2705513307985|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|249.39|2021-01-17|2020-03-29
2025-04-06 15:59:16|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|828|2009-05-31|2025-04-06|136.23|349.96|157%|0.14554050785973|827|306.25534995627|3.3119975816203|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2025-04-06 15:59:16|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|2023|1986-07-06|2025-04-06|1002.33|1765.8|76%|0.047381800197824|2022|1026.3794805929|1.8640267062315|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1356.73|2021-01-10|2020-03-29
2025-04-06 15:59:18|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1789|1990-12-30|2025-04-06|1446.28|16732.7891|1057%|0.1501644295302|1788|9281.750127529|1.4292136465324|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2025-04-06 15:59:19|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2025-04-06 15:59:21|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2389|1979-07-01|2025-04-06|1618.41|23193.4707|1333%|0.13569556113903|2388|9196.347567597|2.619269681742|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|25875.6094|11172.7305|2025-02-02|2020-03-29
2025-04-06 15:59:22|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1371|1999-01-03|2025-04-06|375.98|1397.9|272%|0.12383430656934|1370|786.47180142392|3.1038109489051|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1561.25|683.81|2025-02-02|2020-03-29
2025-04-06 15:59:22|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1352|1999-05-16|2025-04-06|404.71|1364.58|237%|0.12135677276092|1351|850.10834340654|2.9621295336788|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1559.38|614.05|2024-12-15|2020-03-29
2025-04-06 15:59:23|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1352|1999-05-16|2025-04-06|409.19|737.12|80%|0.080502590673575|1351|604.74865375045|3.235222057735|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2025-04-06 15:59:24|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1217|2001-12-16|2025-04-06|989.93|575.92|-42%|0.0086743421052631|1216|1233.0447587802|3.6367631578947|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2025-04-06 15:59:26|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|2377|1979-04-08|2025-04-06|123.52|75364.6875|60914%|0.32466877104377|2376|14997.518583003|3.7252390572391|25.861|-16.725|1992-03-08|1990-12-23|0|0|0|0|0|0|85978.25|25638.9004|2024-10-06|2020-04-05
2025-04-06 15:59:27|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1536|1995-11-05|2025-04-06|1000|22904.4492|2190%|0.25045798045603|1535|6799.7322950761|4.1710319218241|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|26277.3496|7511.1001|2024-09-29|2020-03-29
2025-04-06 15:59:28|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|325|2019-01-20|2025-04-06|6233.0498|18675.3008|200%|0.37468209876543|324|11553.336603065|3.5912191358025|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|22515.4004|4088.05|2024-09-29|2020-03-29
2025-04-06 15:59:29|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|892|2008-03-09|2025-04-06|35.2|13.755|-61%|0.49223007856341|891|19.94517376177|26.219737373737|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-04-06 15:59:30|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|1010|2005-12-04|2025-04-06|2652.3|23433.25|784%|0.25530624380575|1009|9749.0216238494|3.6316293359762|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|27335.6504|7624.8501|2024-09-29|2020-03-29
2025-04-06 15:59:32|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1110|2004-01-04|2025-04-06|1030.1801|12658.7002|1129%|0.26670243462579|1109|4756.7667561849|1.8941956717764|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|14833.75|3893.05|2024-09-29|2020-03-29
2025-04-06 15:59:33|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1428|1997-11-30|2025-04-06|919.55|9310.29|912%|0.22030623686055|1427|3877.5020557051|4.046552908199|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|10859.7002|3561.3501|2024-09-29|2020-03-29
2025-04-06 15:59:33|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|511|2015-06-28|2025-04-06|3800.6499|12019.0996|216%|0.24902941176471|510|7016.467903391|2.9940254901961|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|14731.6504|3821.1001|2024-09-29|2020-03-22
2025-04-06 15:59:34|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1781|1991-01-06|2025-04-06|352.99|20805.3496|5794%|0.28324606741573|1780|5058.1306401316|3.4379483146067|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|24573.4004|6151.6001|2024-09-29|2020-03-29
2025-04-06 15:59:35|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|1029|2005-07-24|2025-04-06|3440.1001|50645.9492|1372%|0.31124708171206|1028|16308.613570945|4.1285700389105|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|60925.9492|10749.9502|2024-09-29|2020-03-29
2025-04-06 15:59:37|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|915|2007-09-30|2025-04-06|2838.25|14238.75|402%|0.24110722100656|914|5000.0965009846|4.8067439824945|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|17066.75|2855.3501|2024-09-29|2020-03-29
2025-04-06 15:59:37|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1483|1996-11-10|2025-04-06|1004.09|61468.6992|6022%|0.34334345479082|1482|16430.502857705|4.783116734143|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|77918|18384.0508|2024-09-29|2020-03-29
2025-04-06 15:59:38|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1110|2004-01-04|2025-04-06|1017.13|15675.9502|1441%|0.31267087466186|1109|5791.6710742847|3.873042380523|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|19716.1992|3202.8999|2024-12-15|2020-03-29
2025-04-06 15:59:39|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|385|2017-11-26|2025-04-06|6831.5601|14780.5|116%|0.24885677083333|384|8851.6032226562|3.2988932291667|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|18688.3008|2867.3999|2024-09-29|2020-03-29
2025-04-06 15:59:40|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|325|2019-01-20|2025-04-06|3117.8501|7522.5|141%|0.32938271604938|324|4833.0823080679|4.4078518518519|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|9505.5|1545.45|2024-12-15|2020-03-29
2025-04-06 15:59:41|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0.28775620767494|443|5181.5056773693|2.911914221219|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2025-04-06 15:59:43|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|1149|2003-04-06|2025-04-06|949.65|40508.5313|4166%|0.43516463414634|1148|12552.031476398|1.5867055749129|55.739|-35.258|2007-04-15|2007-02-18|0|0|0|0|0|0|49701.1484|9555.2402|2024-10-06|2020-04-05
2025-04-06 15:59:44|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|1149|2003-04-06|2025-04-06|885.24|45867.1719|5081%|0.41605923344948|1148|13847.750462624|1.6510679442509|28.824|-20.309|2009-05-24|2008-10-12|0|0|0|0|0|0|57827.6914|8622.2402|2024-12-22|2020-04-05
2025-04-06 15:59:44|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|828|2009-05-31|2025-04-06|4200.1802|23947.7793|470%|0.23760701330109|827|11159.07209225|3.0971620314389|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|27762.2402|7588.5801|2024-10-06|2020-04-05
2025-04-06 15:59:45|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|828|2009-05-31|2025-04-06|1684.27|10333.1699|514%|0.24632889963724|827|4692.2830838558|3.0891402660218|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|12107.3398|3168.27|2024-10-06|2020-04-05
2025-04-06 15:59:47|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|828|2009-05-31|2025-04-06|5235.6899|32739.8809|525%|0.24889238210399|827|14763.390909241|3.0822986698912|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|38740.0781|9758.3301|2024-10-06|2020-04-05
2025-04-06 15:59:47|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1293|2000-07-02|2025-04-06|212.85|404.59|90%|0.080496904024768|1292|284.03961339775|1.4451656346749|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|420.47|228.77|2025-03-30|2020-03-29
2025-04-06 15:59:48|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|828|2009-05-31|2025-04-06|280.48|373.93|33%|0.057483675937122|827|341.18757275568|2.6603276904474|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2025-04-06 15:59:49|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2286|1981-05-03|2025-04-06|123.6|2465.4199|1895%|0.18730284463895|2285|1251.3332199437|2.9675886214442|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2025-04-06 15:59:50|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|828|2009-05-31|2025-04-06|1161.35|2275.2|96%|0.11182708585248|827|1929.4436450903|3.2703990326481|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2025-04-06 15:59:53|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1293|2000-07-02|2025-04-06|100.37|357.6|256%|0.1519907120743|1292|244.20696842698|1.831753869969|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2025-04-06 15:59:54|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1474|1997-01-05|2025-04-06|1195.1|687.39|-42%|0.0470366598778|1473|729.1386021649|4.8424874405974|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2025-04-06 15:59:55|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|741|2011-01-30|2025-04-06|1292.01|1622.02|26%|0.077197297297297|740|1508.7206756139|4.3735918918919|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2025-04-06 15:59:56|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|828|2009-05-31|2025-04-06|1320.99|2474.48|87%|0.1049407496977|827|2175.0590602119|3.17961547763|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2025-04-06 15:59:57|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1839|1990-01-07|2025-04-06|100.38|328.67|227%|0.12860174102285|1838|188.05053282795|4.4044586507073|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2025-04-06 15:59:59|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|828|2009-05-31|2025-04-06|1328.26|2460.47|85%|0.10243168077388|827|2154.8718137879|3.105823458283|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2025-04-06 15:59:59|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|828|2009-05-31|2025-04-06|1900.29|2706.8601|42%|0.072330108827086|827|2508.8292761171|3.0924631197098|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2025-04-06 16:00:00|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|828|2009-05-31|2025-04-06|1124.29|2109.96|88%|0.10819347037485|827|1887.1656168325|2.9849008464329|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2025-04-06 16:00:01|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|828|2009-05-31|2025-04-06|2865.05|5140.77|79%|0.098776299879081|827|4600.2812567817|3.152261185006|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2025-04-06 16:00:02|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|1031|2005-01-09|2025-04-06|1011.74|6203.2568|513%|0.2708145631068|1030|5161.5703959127|5.8656368932039|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2025-04-06 16:00:04|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1740|1990-12-23|2025-04-06|109.13|3342.0078|2962%|0.33640598044853|1739|2156.9303866419|5.0049361702128|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2025-04-06 16:00:05|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1531|1995-01-29|2025-04-06|1164.77|10365.7314|790%|0.22168104575163|1530|7965.4980502238|5.0674516339869|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2025-04-06 16:00:06|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1083|2004-03-07|2025-04-06|5562.52|13262.9805|138%|0.14210720887246|1082|10597.340175808|4.6255425138632|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10192.29|2007-10-21|2019-01-06
2025-04-06 16:00:07|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1294|2000-01-16|2025-04-06|1128.4399|3459.8201|207%|0.14117942768755|1293|2481.9908808571|3.9047958236659|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2025-04-06 16:00:08|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1096|2004-01-11|2025-04-06|916.08|3581.51|291%|0.18307488584475|1095|2557.742364424|4.1082182648402|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2025-04-06 16:00:10|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|691|2011-10-16|2025-04-06|2546.8|3502.3762|38%|0.08248115942029|690|3106.4490074677|3.4737797101449|12.826|-13.331|2024-09-29|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2025-04-06 16:00:11|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|665|2012-04-22|2025-04-06|3982.3701|5272.4268|32%|0.096349397590361|664|5634.465394076|4.2154487951807|13.806|-19.27|2024-09-29|2015-07-05|0|0|0|0|0|0|11055.6201|4123.3857|2015-06-21|2024-09-22
2025-04-06 16:00:12|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1426|1997-09-28|2025-04-06|98.87|2788.9399|2721%|0.36912631578947|1425|1515.9180805426|5.4096540350877|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2025-04-06 16:00:13|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1532|1995-09-03|2025-04-06|100|1042.48|942%|0.31732723709993|1531|969.62840712475|6.2468700195951|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2025-04-06 16:00:13|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1242|2001-03-25|2025-04-06|245.17|5326.9902|2073%|0.33520547945205|1241|3316.8275810279|5.5099202256245|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2025-04-06 16:00:15|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1531|1995-09-03|2025-04-06|100|17987.8906|17888%|0.48373267973856|1530|9366.5909305326|5.6230934640523|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2025-04-06 16:00:16|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|592|2013-11-24|2025-04-06|21.85|51.98|138%|0.99635025380711|591|32.682989856681|21.659859560068|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2025-04-06 16:00:17|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|828|2009-05-31|2025-04-06|16101.9502|15930.1396|-1%|0.054833131801693|827|16892.934822709|4.5952261185006|15.914|-12.325|2024-09-29|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2025-04-06 16:00:18|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2570|1976-01-11|2025-04-06|363.65|22849.8105|6183%|0.2243184118334|2569|12463.582425604|3.2502479564033|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2025-04-06 16:00:19|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|6927.8198|2021-02-21|2022-11-06
2025-04-06 16:00:21|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|828|2009-05-31|2025-04-06|1593.83|1059.8199|-34%|-0.0094074969770253|827|1776.0690964409|3.7461064087062|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|925.4|2019-04-07|2024-07-14
2025-04-06 16:00:21|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1683|1993-01-10|2025-04-06|1532.1899|3873.8799|153%|0.1505790725327|1682|3092.2089414364|4.7328799048751|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2025-04-06 16:00:22|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1656|1993-07-18|2025-04-06|3909.5901|8420.1396|115%|0.15972809667674|1655|7435.8609489773|5.6560833836858|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2025-04-06 16:00:23|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|817|2009-05-31|2025-04-06|6890.4399|21298.2207|209%|0.16322794117647|816|11505.151358223|2.8361017156863|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|24416.6699|8523.6299|2024-07-14|2020-03-22
2025-04-06 16:00:24|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|686|2011-12-04|2025-04-06|125.59|257.8|105%|0.15502189781022|685|188.12316344014|4.3341547445256|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|321.53|113.63|2024-07-14|2018-11-04
2025-04-06 16:00:26|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|817|2009-05-31|2025-04-06|251.92|879.74|249%|0.18260049019608|816|436.87315822494|3.1251151960784|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|1016.3|329.08|2025-01-12|2020-03-22
2025-04-06 16:00:27|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|685|2011-12-11|2025-04-06|90.34|235.78|161%|0.17244736842105|684|160.06445242332|3.2850979532164|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|282.32|102.27|2024-07-21|2020-03-22
2025-04-06 16:00:27|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|816|2009-05-31|2025-04-06|4773.75|17671.5|270%|0.19003680981595|815|8672.3449928433|3.272026993865|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|20502.4297|6709.6401|2025-01-12|2020-03-22
2025-04-06 16:00:28|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1616|1994-04-24|2025-04-06|1304.8|2467.99|89%|0.10907058823529|1615|2006.5640035573|4.5901436532508|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2025-04-06 16:00:29|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|641|2012-12-30|2025-04-06|2582.98|3173.54|23%|0.071840625|640|2499.9882382112|3.48375625|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3579.3501|1456.99|2025-03-23|2020-03-22
2025-04-06 16:00:31|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|828|2009-05-31|2025-04-06|1742.4301|6793.7998|290%|0.19358282950423|827|3862.4775567538|3.08784643289|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|7414.46|2675.22|2025-03-30|2020-03-22
2025-04-06 16:00:32|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|622|2013-05-12|2025-04-06|10758.0303|25774.1602|140%|0.16095974235105|621|16005.51563599|2.277309178744|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|27229.4199|9088.4004|2025-03-30|2020-03-22
2025-04-06 16:00:33|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|828|2009-05-31|2025-04-06|29322.7207|89040|204%|0.16692140266022|827|55113.332620962|3.2589347037485|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|99657.5313|35588.1094|2025-03-30|2020-03-22
2025-04-06 16:00:33|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|757|2010-09-05|2025-04-06|1656.8199|1597.55|-4%|0.079219576719577|756|932.76146392621|5.093328042328|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1749.9|469.55|2025-03-30|2020-03-22
2025-04-06 16:00:34|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1427|1997-11-23|2025-04-06|8284.0996|3923.6599|-53%|0.51428050490884|1426|9276.2601972552|5.6974565217391|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2025-04-06 16:00:36|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1641|1993-09-12|2025-04-06|335.2|1951.67|482%|0.1547493902439|1640|952.89413124842|2.7487597560976|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|2145.51|690.37|2025-03-30|2020-03-22
2025-04-06 16:00:37|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1292|2000-07-02|2025-03-30|607.2|2120.6499|249%|0.14240666150271|1291|1316.9855662012|1.8057792408985|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2025-04-06 16:00:38|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|829|2009-05-24|2025-04-06|1369.46|2299.76|68%|0.093636473429952|828|1433.8375007068|3.1730579710145|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|2529.8899|825.82|2025-03-30|2020-03-22
2025-04-06 16:00:39|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|829|2009-05-24|2025-04-06|1399.39|2483.77|77%|0.10865700483092|828|1524.2076487432|3.50388647343|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2758.27|806.16|2025-03-30|2020-03-22
2025-04-06 16:00:41|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|829|2009-05-24|2025-04-06|1956.9301|2728.03|39%|0.093026570048309|828|1828.6407594393|4.1338405797101|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2025-04-06 16:00:43|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1587|1994-10-02|2025-03-30|1000|2696.3101|170%|0.099620428751576|1586|1226.1487030625|2.1666935687264|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2731.8601|969.62|2025-03-30|2020-03-22
2025-04-06 16:00:43|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|828|2009-05-31|2025-04-06|2722.52|9703.5303|256%|0.19043651753325|827|5930.6467547578|3.7946662636034|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|11318.1797|4249.9199|2025-03-16|2020-03-29
2025-04-06 16:00:44|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1292|2000-07-02|2025-03-30|445.27|475.04|7%|0.063151820294345|1291|372.41996184074|2.3766506584043|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2025-04-06 16:00:46|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|828|2009-05-31|2025-04-06|436.58|1646.9399|277%|0.19806287787183|827|990.8833094795|3.7560725513906|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1912.27|723.8|2025-03-09|2020-03-29
2025-04-06 16:00:46|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2025-04-06 16:00:48|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|828|2009-05-31|2025-04-06|1252.91|936.08|-25%|0.0039008464328899|827|2138.1248053952|4.2167436517533|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|827.14|2014-03-30|2024-11-03
2025-04-06 16:00:49|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1738|1991-12-22|2025-04-06|1|127256|12725500%|0.83020322394934|1737|48002.132578754|6.2258405296488|100|-33.333|1992-03-08|1992-06-21|0|0|0|0|0|0|137469.2656|61690.5313|2024-09-01|2020-03-22
2025-04-06 16:00:50|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1162|2003-01-05|2025-04-06|1571.85|21463.5391|1265%|0.2827863910422|1161|10832.422183958|4.7642894056848|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|23161.9395|9928.5703|2024-09-01|2020-03-22
2025-04-06 16:00:51|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|1031|2005-07-10|2025-04-06|3166.21|28112.0098|788%|0.26679417475728|1030|14609.827428098|4.4732873786408|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|30680.3398|13464.6904|2024-09-01|2020-03-22
2025-04-06 16:00:51|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|725|2011-05-22|2025-04-06|1892.27|5021.8701|165%|0.17729281767956|724|3210.0144112002|4.1292831491713|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5427.2598|2446.02|2024-09-01|2020-03-22
2025-04-06 16:00:54|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1465|1997-03-16|2025-04-06|1990|53824.7695|2605%|0.29482855191257|1464|21604.070119021|5.047387295082|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|58070.8594|26107.1797|2024-09-01|2020-03-22
2025-04-06 16:00:55|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|1023|2005-09-04|2025-04-06|400.15|2588.9199|547%|0.23704207436399|1022|1347.7312228892|3.7758982387476|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2780.71|1196.65|2024-09-01|2020-03-22
2025-04-06 16:00:56|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|1023|2005-09-04|2025-04-06|519.15|1905.1899|267%|0.18716927592955|1022|1494.0495807726|3.8200166340509|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1371.11|2021-06-27|2020-03-22
2025-04-06 16:00:56|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|492|2015-11-08|2025-04-06|926.24|1046.8|13%|0.047924643584521|491|981.49083256915|2.5713136456212|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2025-04-06 16:00:57|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1997|1987-01-04|2025-04-06|47.22|51452.7305|108864%|0.41871693386774|1996|22556.992928168|4.1076032064128|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2025-04-06 16:00:59|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1655|1993-07-25|2025-04-06|120.76|3196.9399|2547%|0.25273397823458|1654|1601.4163695275|4.2965290205562|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2025-04-06 16:01:00|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|963|2006-10-29|2025-04-06|173.08|427.67|147%|0.12645218295218|962|337.0786397108|3.3651164241164|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2025-04-06 16:01:01|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1812|1990-04-08|2025-03-30|641.27|6510.6201|915%|0.18207564881281|1811|2823.4017760254|3.3608072887907|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7910.5562|3911.7161|2024-09-22|2020-03-29
2025-04-06 16:01:02|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1293|2000-07-02|2025-04-06|272.49|2862.47|950%|0.24112074303406|1292|2015.9166719535|2.0719326625387|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2025-04-06 16:01:03|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|915|2007-08-12|2025-03-30|554.22|929.135|68%|0.10467286652079|914|1001.4145672574|3.8906838074398|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2025-04-06 16:01:05|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|814|2009-05-24|2025-02-02|175.4|245.973|40%|0.07810578105781|813|341.70916864269|3.9441795817958|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2025-04-06 16:01:06|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1455|1997-03-02|2025-03-30|148.18|734.513|396%|0.19319876203576|1454|559.62941464034|4.8498982118294|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2025-04-06 16:01:07|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2257|1982-01-10|2025-04-06|107.26|1125.21|949%|0.16057934397163|2256|876.04083636296|3.0208009751773|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2025-04-06 16:01:08|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|828|2009-05-31|2025-04-06|648.41|1287.09|98%|0.10856469165659|827|1608.6321595418|3.0440072551391|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2025-04-06 16:01:09|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|828|2009-05-31|2025-04-06|656.12|1310.74|100%|0.11113059250302|827|1513.8740944978|3.2571632406288|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2025-04-06 16:01:11|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|828|2009-05-31|2025-04-06|611.82|1317.26|115%|0.12028174123337|827|1927.324193761|3.1573893591294|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1311.8101|2018-01-21|2025-04-06
2025-04-06 16:01:12|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|828|2009-05-31|2025-04-06|612.95|1371.91|124%|0.12561185006046|827|1963.8816177442|3.1474377267231|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1315.3199|2017-09-24|2020-03-15
2025-04-06 16:01:13|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|828|2009-05-31|2025-04-06|643.78|847.97|32%|0.059290205562273|827|1159.8159658091|3.232423216445|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2025-04-06 16:01:13|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|828|2009-05-31|2025-04-06|174.13|238.26|37%|0.076015719467957|827|429.56383984331|3.5264437726723|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2025-04-06 16:01:14|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|828|2009-05-31|2025-04-06|850.27|1540.6801|81%|0.098447400241838|827|2005.0638375397|3.0902648125756|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2025-04-06 16:01:16|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|828|2009-05-31|2025-04-06|398.36|715.17|80%|0.097604594921403|827|904.33644911172|3.1236856106409|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2025-04-06 16:01:17|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|828|2009-05-31|2025-04-06|2389.3101|6084.1899|155%|0.14387787182588|827|6355.9947250292|3.1906735187424|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2025-04-06 16:01:18|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1293|2000-07-02|2025-04-06|119.23|569.53|378%|0.16400464396285|1292|415.58186451262|1.8802739938081|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2025-04-06 16:01:19|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|828|2009-05-31|2025-04-06|1567.87|3643.4399|132%|0.12447158403869|827|3787.7094151594|2.6006517533253|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2025-04-06 16:01:20|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|828|2009-05-31|2025-04-06|1044.11|1504.14|44%|0.054182587666264|827|1598.2060027929|1.8792648125756|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2025-04-06 16:01:21|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|828|2009-05-31|2025-04-06|4039.6899|4632.6001|15%|0.067880290205562|827|5518.4255919526|4.0207134220073|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2025-04-06 16:01:22|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|828|2009-05-31|2025-04-06|7136.2998|15851.1699|122%|0.11345828295042|827|13350.093179749|2.1726432889964|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|19033.1602|8952.3301|2024-07-21|2020-03-22
2025-04-06 16:01:23|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|828|2009-05-31|2025-04-06|6787.4399|10973.8799|62%|0.068252720677146|827|11008.72179822|1.8063724304716|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2025-04-06 16:01:24|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1293|2000-07-02|2025-04-06|111.27|217.88|96%|0.068471362229102|1292|193.36980664223|1.0754357585139|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2025-04-06 16:01:25|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1694|1992-10-11|2025-04-13|178.04|2352.3|1221%|0.18807442409923|1693|983.46446237936|3.2810496160661|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2562.6201|1142.16|2025-01-26|2020-03-29
2025-04-06 16:01:27|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1696|1992-10-11|2025-04-13|173.65|2386.72|1274%|0.19082123893805|1695|941.23847830071|3.1992188790561|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2619.6201|1076.65|2025-02-23|2020-03-29
2025-04-06 16:01:28|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|928|2007-07-08|2025-04-13|753.63|850.3|13%|0.069387270765912|927|573.08328664714|3.789925566343|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|1023.81|362.33|2025-02-23|2020-03-22
2025-04-06 16:01:29|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1261|2001-02-18|2025-04-13|432.14|2542.0701|488%|0.18695|1260|1039.0697781641|3.5706706349206|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2915.51|922.59|2025-02-23|2020-03-29
2025-04-06 16:01:30|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|772|2010-07-04|2025-04-13|985.67|2172.3501|120%|0.12900778210117|771|1421.3051038357|2.5593320363165|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2501.6299|938.03|2025-02-23|2020-03-22
2025-04-06 16:01:30|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|936|2007-05-13|2025-04-13|1182.89|1848.49|56%|0.09196256684492|935|1172.5208652855|3.1737882352941|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2025-04-06 16:01:32|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|300|2019-07-21|2025-04-13|13.9|22.34|61%|1.7007090301003|299|17.669166704814|27.500066889632|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-04-06 16:01:33|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1645|1993-10-03|2025-04-06|541.61|7503.52|1285%|0.19685218978102|1644|3075.5059298715|3.3443096107056|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|7733.5098|2850.78|2025-04-06|2020-03-22
2025-04-06 16:01:34|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2025-04-06 16:01:35|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1645|1993-10-03|2025-04-06|3129.8|37697.8008|1104%|0.17681508515815|1644|15176.284955595|2.4111222627737|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|38787.1719|14595.7998|2025-04-06|2020-03-22
2025-04-06 16:01:36|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|1169.02|2018-08-26|2018-04-15
2025-04-06 16:01:38|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|657|2012-07-08|2025-04-06|132.07|487.9|269%|0.26258231707317|656|280.60382077756|5.3376829268293|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2025-04-06 16:01:39|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|841|2009-01-04|2025-04-06|313.34|1280.52|309%|0.21311785714286|840|811.79439941116|2.7950928571429|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2025-04-06 16:01:40|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1275|2000-07-30|2025-04-06|100|1210.67|1111%|0.26391130298273|1274|656.68403979732|3.7397778649922|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2025-04-06 16:01:41|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|819|2009-05-31|2025-04-06|427.98|348.58|-19%|0.024523227383863|818|371.1526857779|0.76116503667482|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2025-04-06 16:01:42|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|819|2009-05-31|2025-04-06|459.09|1167.8|154%|0.15600855745721|818|858.35921842508|0.10607090464548|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2025-04-06 16:01:43|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|1019|2005-07-17|2025-04-06|100|216.97|117%|0.16062180746562|1018|155.61443562082|5.2994273084479|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2025-04-06 16:01:44|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|593|2013-10-06|2025-04-06|491.94|1248.9301|154%|0.1904222972973|592|912.90871852727|3.380652027027|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2025-04-06 16:01:45|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|799|2009-12-20|2025-04-06|841.65|3919.3201|366%|0.23157268170426|798|1643.3842545033|2.9374085213033|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4075.23|870.34|2025-02-16|2020-04-12
2025-04-06 16:01:46|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|828|2009-05-31|2025-04-06|29716.5195|105511.8906|255%|0.19067714631197|827|39094.666718561|2.8076505441354|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|109850.8281|20651.5898|2025-02-16|2020-04-12
2025-04-06 16:01:47|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1931|1988-01-10|2025-04-06|0.07|9379.8301|13399657%|0.7838481865285|1930|944.26566640646|5.716921761658|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|11252.1104|819.36|2024-07-21|2020-03-22
2025-04-06 16:01:49|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|849|2009-01-04|2025-04-06|272.55|17040.0996|6152%|0.54224410377358|848|3346.8261844559|4.3261108490566|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|20517.5508|989.3269|2024-07-21|2019-05-26
2025-04-06 16:01:50|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1466|1997-01-05|2025-04-06|10.31|10220.2803|99030%|0.60401843003413|1465|1412.5276929652|6.6366552901024|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|12263.04|993.05|2024-07-28|2020-03-29
2025-04-06 16:01:50|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1312|2000-01-09|2025-04-06|155.97|8272.0596|5204%|0.40544622425629|1311|1264.1660005116|6.023474446987|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|9944.5|782.7931|2024-07-28|2020-03-22
2025-04-06 16:01:51|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1465|1997-01-05|2025-04-06|10.3|11129.4404|107953%|0.59021379781421|1464|1361.771029807|6.0053572404372|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|12726.6699|846.3245|2024-07-28|2019-05-26
2025-04-06 16:01:52|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|849|2009-01-04|2025-04-06|271.5|37022.1406|13536%|0.63109905660377|848|5575.4270036426|3.8600259433962|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|39115.5898|1132.7794|2025-03-23|2019-05-26
2025-04-06 16:01:54|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|632|2012-10-07|2024-11-10|909.69|1136.3199|25%|0.041931854199683|631|1216.5501880887|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1080.14|2019-02-17|2024-09-08
2025-04-06 16:01:55|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1415|1998-01-04|2025-04-13|1000.25|30639.5195|2963%|0.31983380480905|1414|8041.957154334|3.5425007072136|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2025-04-06 16:01:56|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|430|2017-01-08|2025-04-13|986.52|8649.1797|777%|0.58284615384615|429|2798.6306531329|3.2793146853147|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|9088.7402|801.19|2025-04-06|2020-03-22
2025-04-06 16:01:56|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|450|2016-06-12|2025-03-30|690.9279|815.3059|18%|2.4458663697105|449|686.42749382867|1.6432583518931|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2025-04-06 16:01:57|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2025-04-06 16:01:59|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1150|2003-02-02|2025-04-13|1000|38086.8398|3709%|0.39276327241079|1149|12695.90925638|3.97936205396|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2025-04-06 16:02:00|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2025-04-06 16:02:01|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1379|1998-08-16|2025-04-13|1343.5|9800.0098|629%|0.1887648766328|1378|7943.2617575222|3.2333134978229|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7997.0498|2022-04-17|2020-03-15
2025-04-06 16:02:02|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|820|2009-05-31|2025-03-30|3437.8201|6132.4199|78%|0.10490231990232|819|6018.342590332|3.0448498168498|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|5307.7598|2022-04-17|2024-06-02
2025-04-06 16:02:02|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|948|2007-01-07|2025-04-13|1005.07|3605.77|259%|0.17433051742344|947|2611.3122910125|1.8152344244984|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2446.97|2022-04-17|2020-03-15
2025-04-06 16:02:04|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1609|1994-05-29|2025-04-06|2244.75|118791.6563|5192%|0.30177549751244|1608|20679.048310369|4.0904695273632|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|120796.6719|27046.7109|2025-04-06|2020-03-29
2025-04-06 16:02:05|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|465|2016-05-15|2025-04-06|16746.5293|51342.4883|207%|0.27839439655172|464|23170.541906082|3.4738038793103|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|52738.6289|12842.71|2024-12-22|2020-03-29
2025-04-06 16:02:06|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1269|2000-07-02|2024-10-20|295.3|1158.89|292%|0.17702365930599|1268|1041.5484477856|2.1247168769716|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2025-04-06 16:02:07|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|969|2006-09-10|2025-04-06|12428.0596|36778.8086|196%|0.16450826446281|968|17161.091426003|3.9934628099174|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|37458.7891|11717.9502|2025-01-12|2020-03-29
2025-04-06 16:02:08|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|1015|2005-10-23|2025-04-06|5522.2998|73871.4766|1238%|0.29100690335306|1014|21596.283386892|3.3240108481262|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|74989.5|19943.4609|2025-04-06|2020-03-29
2025-04-06 16:02:09|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|826|2009-06-14|2025-04-06|10510.6602|181907.625|1631%|0.38289454545455|825|59281.76384567|3.7306193939394|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|187262.1719|40992.8281|2025-01-12|2020-03-29
2025-04-06 16:02:10|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|825|2009-05-24|2025-04-06|3159.3799|17513.0508|454%|0.24069417475728|824|8595.9195117188|3.0807997572815|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|18790.4609|6771.6802|2024-07-28|2019-01-20
2025-04-06 16:02:11|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|825|2009-05-24|2025-04-06|306.36|1498.49|389%|0.22597330097087|824|770.98368434097|3.0572936893204|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1602.27|627.48|2024-07-28|2019-01-20
2025-04-06 16:02:12|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|828|2009-05-24|2025-03-30|15261.25|91415.6328|499%|0.25386940749698|827|34276.507359601|3.7850024183797|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|93042.4375|28980.9297|2025-03-30|2020-03-22
2025-04-06 16:02:12|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|829|2009-05-24|2025-04-06|1639.11|8299.4697|406%|0.22499879227053|828|2929.0362369919|3.2588333333333|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|8941.2803|2385.78|2025-03-30|2020-03-22
2025-04-06 16:02:14|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1292|2000-07-02|2025-03-30|1191.91|7404.1602|521%|0.20372269558482|1291|2753.6457398595|2.2966707978311|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|7536.52|2767.8999|2025-03-30|2020-03-22
2025-04-06 16:02:15|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|827|2009-05-31|2025-04-06|2485.4099|6926.7998|179%|0.17484503631961|826|3812.1137420765|4.2739128329298|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|7248.7998|2843.8899|2025-03-30|2022-10-02
2025-04-06 16:02:16|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|827|2009-05-31|2025-04-06|4572.8701|18112.4199|296%|0.19866707021792|826|8194.038222916|3.673107748184|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2025-04-06 16:02:17|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|827|2009-05-31|2025-04-06|3518.24|7482.3301|113%|0.15931476997579|826|4509.5550334889|4.9064963680387|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|7838.0898|2756.22|2025-03-30|2022-10-02
2025-04-06 16:02:17|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1684|1993-01-03|2025-04-06|395.42|1990.08|403%|0.14951574569222|1683|1709.6398406221|2.374531788473|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1172.6|2007-07-22|2020-03-29
2025-04-06 16:02:19|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1097|2004-04-04|2025-04-06|1019.19|1199.73|18%|0.089565693430657|1096|969.17035486574|3.1536925182482|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|591.13|2007-07-22|2018-12-02
2025-04-06 16:02:20|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|1097|2004-04-04|2025-04-06|1019.19|1199.73|18%|0|0|969.17035486574|0|0|0|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|591.13|2007-07-22|2018-12-02
2025-04-06 16:02:21|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|934|2007-04-08|2025-04-06|99.98|123.89|24%|0.052633440514469|933|79.172837210416|2.9201757770632|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|151.59|60.83|2025-01-26|2020-03-29
2025-04-06 16:02:22|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|934|2007-04-08|2025-04-06|101.99|368.9|262%|0.16824008574491|933|225.55170245446|2.7690342979636|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2025-04-06 16:02:23|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|901|2008-01-06|2025-04-06|1000|1620.49|62%|0.092024444444444|900|1406.0427857123|3.1171466666667|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2025-04-06 16:02:25|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|615|2013-06-30|2025-04-06|1025.49|1252.91|22%|0.068273615635179|614|961.42377314374|2.863174267101|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1253.37|624.92|2025-04-06|2020-03-22
2025-04-06 16:02:26|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1293|2000-07-02|2025-04-06|325.2|4436.8198|1264%|0.25367647058824|1292|3349.2361347526|1.8369427244582|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2025-04-06 16:02:27|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1764|1991-06-09|2025-04-06|284.25|2107816|741436%|0.65586330119115|1763|90960.191398179|6.1175371525808|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|2867774.5|21738.6191|2025-01-12|2020-03-22
2025-04-06 16:02:28|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1291|2000-07-02|2025-04-06|19570.9805|90041616|459977%|0.77719302325581|1290|5314875.6703122|5.5844713178295|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|123258712|909640|2025-01-12|2020-03-22
2025-04-06 16:02:29|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1159|2003-01-05|2025-03-30|1040.58|1951.365|88%|0.064193436960276|1158|1614.8890826906|1.4925526770294|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2025-04-06 16:02:31|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|624|2013-02-03|2025-03-09|1488.5601|1889.6801|27%|0.058266452648475|623|1927.264712407|0.64299197431782|12.199|-7.532|2024-08-11|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2025-04-06 16:02:32|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|625|2013-02-03|2025-03-30|4136.2998|5219.1602|26%|0.054650641025641|624|5321.1934226562|0.57619391025641|11.078|-5.873|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2025-04-06 16:02:33|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|844|2009-01-18|2025-04-06|984.24|865.67|-12%|0.0041791221826809|843|745.07078078573|1.7869952550415|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2025-04-06 16:02:34|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|767|2009-11-15|2024-09-29|1089.14|1121.14|3%|0.019255874673629|766|814.13955636752|1.8906566579634|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|578.1|2022-10-23|2018-06-03
2025-04-06 16:02:35|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|752|2010-02-21|2024-09-29|1068.6|2041|91%|0.090655126498003|751|1197.8273656318|0.91003994673768|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|2045.42|1037.42|2024-09-22|2018-04-22
2025-04-06 16:02:37|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1240|2001-05-06|2025-04-06|1791.0601|10091.5|463%|0.14437530266344|1239|6970.4829857611|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2025-04-06 16:02:37|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1239|2001-05-13|2025-04-06|572.47|2834.25|395%|0.35703392568659|1238|1512.2884111135|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2025-04-06 16:02:38|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|824|2009-05-31|2025-03-09|379.55|907.41|139%|0.12445929526124|823|536.28513395439|2.5087533414338|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|909.28|401.19|2025-03-09|2020-03-29
2025-04-06 16:02:39|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|824|2009-05-31|2025-03-09|379.55|907.41|139%|0|0|536.28513395439|0|0|0|2009-08-09|2020-03-15|0|0|0|0|0|0|909.28|401.19|2025-03-09|2020-03-29
2025-04-06 16:02:39|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|912|2007-09-09|2025-03-09|1014.37|871.86|-14%|0.0093369923161361|911|503.23805872599|2.4492678375412|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2025-04-06 16:02:41|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1415|1995-01-08|2025-04-06|1001.34|11895.4004|1088%|0.20908628005658|1414|6231.6545926044|0.014346534653465|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2025-04-06 16:02:43|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|740|2011-01-23|2025-04-06|196.85|231.58|18%|0.04012449255751|739|195.64754056157|1.9042192151556|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2025-04-06 16:02:43|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|740|2011-01-23|2025-04-06|169.06|288.73|71%|0.085117726657645|739|208.46002695238|1.7598146143437|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2025-04-06 16:02:44|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1421|1998-01-18|2025-04-06|966.3|3174.9399|229%|0.12821830985915|1420|1895.6366790621|1.1413|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2025-04-06 16:02:45|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|813|2009-09-13|2025-04-06|1112.3101|1994.36|79%|0.086625615763547|812|1158.786273351|2.1032980295567|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|2202.01|812.59|2025-03-02|2020-03-29
2025-04-06 16:02:47|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1068|2004-09-12|2025-03-09|992.37|192.31|-81%|-0.02028022492971|1067|804.44952149695|6.065686972821|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2025-04-06 16:02:48|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1069|2004-09-12|2025-04-06|982.47|1435.85|46%|0.054658239700374|1068|1095.0560325002|2.639872659176|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2025-04-06 16:02:49|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1069|2004-09-12|2025-04-06|993.03|236.29|-76%|-0.021659176029963|1068|807.54163695318|5.3518024344569|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2025-04-06 16:02:50|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1844|1989-12-10|2025-04-06|105.03|1613.46|1436%|0.18390233315247|1843|614.55286851002|3.5817791644059|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2966.79|860.86|2024-06-30|2018-10-14
2025-04-06 16:02:50|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|433|2016-12-25|2025-04-06|1007.37|1519.38|51%|0.12392824074074|432|1497.5390300795|3.2709305555556|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2045.1|959.72|2024-09-22|2020-03-22
2025-04-06 16:02:52|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1216|2001-12-23|2025-04-06|228.25|2384.5901|945%|0.22653744855967|1215|1108.9397297156|3.4205777777778|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3862.1101|1226.58|2024-06-30|2018-12-30
2025-04-06 16:02:53|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1216|2001-12-23|2025-04-06|241.8|2722.4099|1026%|0.23776378600823|1215|1241.6679194099|3.6722930041152|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2025-04-06 16:02:54|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1162|2003-01-05|2025-04-06|101.95|840.29|724%|0.21342894056848|1161|427.15865721186|2.8422368647717|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|979.43|380.68|2025-03-02|2020-03-29
2025-04-06 16:02:55|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1162|2003-01-05|2025-04-06|101.53|501.08|394%|0.15324117140396|1161|271.29907080803|1.9672368647717|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|564|214.7|2025-03-02|2020-03-22
2025-04-06 16:02:56|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|806|2009-05-24|2024-11-10|127.53|151.3329|19%|0.029093167701863|805|163.24068254987|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.1416|2023-11-26|2024-09-08
2025-04-06 16:02:58|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95||2017-07-30|
2025-04-06 16:02:58|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1925|1988-05-08|2025-04-06|631.06|4244.6699|573%|0.14868866943867|1924|2303.7380697751|3.3174168399168|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2025-04-06 16:02:59|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|492|2015-11-08|2025-04-06|3685.72|6787.3999|84%|0.15555804480652|491|5690.6651259011|3.2805967413442|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2025-04-06 16:03:00|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1997|1987-01-04|2025-04-06|1031.72|9368.75|808%|0.16679408817635|1996|6471.1910130516|3.8722670340681|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2025-04-06 16:03:01|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|1032|2005-07-03|2025-04-06|41.4|51.15|24%|0.063245392822502|1031|47.090174438417|3.826157129001|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2025-04-06 16:03:03|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1788|1991-01-06|2025-04-06|945.41|6862.9399|626%|0.15163738108562|1787|4278.3184478214|3.0476021264689|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2025-04-06 16:03:04|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1788|1991-01-06|2025-04-06|945.41|6862.9399|626%|0|0|4278.3184478214|0|0|0|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2025-04-06 16:03:04|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1162|2003-01-05|2025-04-06|103.21|451.97|338%|0.14949181739879|1161|309.26098116745|2.3931317829457|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2025-04-06 16:03:05|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|533|2014-03-23|2025-04-13|1005.5|998.97|-1%|0.027558270676692|532|667.18857515775|0.57815601503759|13.082|-12.079|2024-11-03|2017-06-18|0|0|0|0|0|0|1079.49|1.62|2025-01-12|2024-04-28
2025-04-06 16:03:06|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|788|2010-01-10|2025-04-06|82917|325036|292%|0.19204193138501|787|239500.76705266|0.050044472681067|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|292516|2019-08-11|2018-04-15
2025-04-06 16:03:07|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|786|2010-01-10|2025-04-06|70505|375446|433%|0.23658598726115|785|260133.81134701|0.051775796178344|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|310649.6875|2019-08-11|2023-12-17
2025-04-06 16:03:08|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1306|2000-01-02|2025-04-13|1000|2545.8899|155%|0.096339463601533|1305|2235.1530309797|1.8293318007663|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2025-04-06 16:03:09|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1509|1996-02-04|2025-04-13|1544.6|4889.7002|217%|0.098468169761273|1508|3958.0895919244|2.2992950928382|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2025-04-06 16:03:10|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|720|2011-06-26|2025-04-06|1544.59|5522.77|258%|0.21160639777469|719|2255.3714128282|3.2142058414465|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5811.75|2017.26|2025-01-26|2020-03-15
2025-04-06 16:03:11|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|1717.4301|1777.73|4%|0.20944444444444|18|1702.6047363281|0|3.375|-4.264|2024-08-25|2024-06-30|0|0|0|0|0|0|1774.33|1630.25|2024-09-29|2024-08-18
2025-04-06 16:03:13|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2025-04-06 16:03:13|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2025-04-06 16:03:14|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|113.1|107.16|-5%|-0.28716666666667|18|107.94684199283|0|2.401|-4.042|2024-08-25|2024-07-28|0|0|0|0|0|0|115.33|101.15|2024-05-26|2024-08-11
2025-04-06 16:03:15|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|265|2020-02-16|2025-03-30|4976.5498|7078.8701|42%|0.15165151515152|264|5595.3492021669|2.3834053030303|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|7652.2402|3857.5701|2025-03-02|2020-04-12
2025-04-06 16:03:15|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|817|2009-05-31|2025-03-30|8018.7002|8674.7197|8%|0.034825980392157|816|6669.3172800164|2.1154963235294|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2025-04-06 16:03:17|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|663|2012-05-20|2025-03-09|985.81|8119.3501|724%|0.58808006042296|662|4302.2336702879|2.3576858006042|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|4339.5801|2022-05-15|2020-03-22
2025-04-06 16:03:18|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|664|2012-05-20|2025-03-09|969.99|7544.8799|678%|0.76330015082956|663|3627.8822399277|2.0363604826546|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|7710.3101|3965.6299|2025-03-09|2020-04-12
2025-04-06 16:03:19|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67||2017-07-23|
2025-04-06 16:03:19|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1415|1998-02-08|2025-04-13|1073.55|2249.3401|110%|0.091097595473833|1414|1082.8693072747|2.1004674681754|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2731.2246|567.8846|2025-01-19|2020-05-31
2025-04-06 16:03:21|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2025-04-06 16:03:23|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|644|2009-05-24|2025-02-02|101.83|27.5193|-73%|173.53055832037|643|112.81546180287|9.6848102643857|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2025-04-06 16:03:23|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76||2017-08-06|
2025-04-06 16:03:24|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1525|1995-12-31|2025-03-30|1000|3929.95|293%|0.10701968503937|1524|3369.2365304015|1.4032473753281|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2025-04-06 16:03:25|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1851|1989-07-09|2025-03-30|100|2486.75|2387%|0.18875135135135|1850|1176.4297922919|0.037330810810811|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2527.9099|1464.04|2025-02-23|2020-11-08
2025-04-06 16:03:26|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|575|2014-03-30|2025-04-06|16291.5098|48519.6992|198%|0.23664459930314|574|25208.48993716|0.41415679442509|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|54880.5391|15981.5596|2025-02-23|2020-05-31
2025-04-06 16:03:28|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2025-04-06 16:03:28|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2025-04-06 16:03:29|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1214|2002-01-06|2025-04-06|3671.5|17232.4883|369%|0.14491920857378|1213|9960.4450410092|2.1726092333059|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|17964.6582|8916.123|2025-03-30|2020-03-22
2025-04-06 16:03:30|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|771|2010-07-04|2025-04-06|10053.0596|16599.8301|65%|0.081246753246753|770|10449.356599207|0.74693896103896|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|17342.3008|7749.8198|2025-04-06|2020-03-22
2025-04-06 16:03:31|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|771|2010-07-04|2025-04-06|10023.5195|14867.0703|48%|0.065667532467532|770|9558.7121116549|0.71007402597403|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|15516.0898|7540.48|2025-04-06|2020-03-22
2025-04-06 16:03:33|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2025-04-06 16:03:33|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|762|2010-09-05|2025-04-06|774.53|1537.0601|98%|0.16140604467806|761|1220.5810489204|4.7046662286465|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|115343.2813|101.85|2024-12-29|2023-11-12
2025-04-06 16:03:34|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|762|2010-09-05|2025-04-06|163.4|717.57|339%|0.20218791064389|761|472.51644290714|2.0046307490145|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|9996.7002|44.18|2024-12-29|2023-11-12
2025-04-06 16:03:35|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|513|2015-06-14|2025-04-06|636.55|1396.13|119%|0.177390625|512|977.503509462|3.063828125|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1551.24|605.28|2025-03-23|2020-03-22
2025-04-06 16:03:36|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|513|2015-06-14|2025-04-06|636.55|1396.13|119%|0|0|977.503509462|0|0|0|2020-04-05|2020-03-15|0|0|0|0|0|0|1551.24|605.28|2025-03-23|2020-03-22
2025-04-06 16:03:37|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|513|2015-06-14|2025-04-06|636.55|1396.13|119%|0|0|977.503509462|0|0|0|2020-04-05|2020-03-15|0|0|0|0|0|0|1551.24|605.28|2025-03-23|2020-03-22
2025-04-06 16:03:37|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|807|2009-10-25|2025-04-06|570.44|704.22|23%|0.073794044665012|806|576.84055692349|3.462141439206|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|783.88|387.77|2025-03-23|2020-03-22
2025-04-06 16:03:38|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|828|2009-05-31|2025-04-06|343.11|1606.84|368%|0.21381257557437|827|871.39438208981|3.246130592503|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1780.21|656.35|2025-03-23|2020-03-22
2025-04-06 16:03:39|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1713|1992-01-05|2025-03-30|1191.8|4367.0278|266%|0.10010864485981|1712|4181.6612029335|1.8622903037383|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2025-04-06 16:03:40|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1385|1997-01-19|2025-04-13|109.32|489.26|348%|0.28077239884393|1384|459.64244775875|4.2462456647399|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2025-04-06 16:03:42|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1736|1992-01-05|2025-04-06|98.41|30089.7207|30476%|0.39200403458213|1735|11094.228460861|3.0755054755043|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|31121.3398|13443.0195|2024-11-03|2020-04-12
2025-04-06 16:03:43|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1149|2000-07-02|2024-07-21|24.91|148.14|495%|0.24206707317073|1148|92.276536234365|2.3730156794425|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2025-04-06 16:03:44|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2025-04-06 16:03:45|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1736|1992-01-05|2025-04-06|96.14|39925.5391|41429%|0.42445590778098|1735|15989.230526006|3.3320731988473|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2025-04-06 16:03:45|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|518|2015-05-10|2025-04-06|338.01|820.63|143%|0.2102417794971|517|519.62984554924|3.3240309477756|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|839.95|350.13|2025-03-30|2020-04-05
2025-04-06 16:03:47|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1684|1993-01-03|2025-04-06|3000|6635.79|121%|0.082124777183601|1683|6853.5060259531|3.3890742721331|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2025-04-06 16:03:49|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1944|1988-01-10|2025-04-06|1145.1|4123.7002|260%|0.097034482758621|1943|2343.8939853872|2.2071209469892|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2025-04-06 16:03:50|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|608|2013-02-10|2024-10-06|121.74|145.93|20%|0.032390444810544|607|138.78292772644|0.58103459637562|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|130.6|2019-08-25|2019-03-03
2025-04-06 16:03:51|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|606|2013-02-10|2024-09-29|189.06|120.79|-36%|-0.066438016528926|605|146.38438925413|0.82427107438017|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2025-04-06 16:03:52|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|339|2015-04-19|2025-04-13|1078.5699|1405.55|30%|0.1303550295858|338|1320.7242512661|2.3568609467456|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2025-04-06 16:03:53|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1360|1998-10-25|2025-04-13|1460.8|11077.1904|658%|0.19731640912436|1359|7511.1260824764|3.4692744665195|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2025-04-06 16:03:54|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|424|2017-03-05|2025-04-13|6036.75|28648.2207|375%|0.47081796690307|423|15353.999242243|5.6026075650118|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|31816.7109|2195.75|2025-03-09|2018-10-28
2025-04-06 16:03:55|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|1014|2005-10-09|2025-04-06|1028.04|1150.77|12%|0.052640671273445|1013|877.43093706541|2.67761994077|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2025-04-06 16:03:56|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|824|2009-05-31|2025-03-09|346|298.07|-14%|0.0041433778857837|823|290.08304623724|1.9812490886999|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|284.41|2022-02-06|2025-02-23
2025-04-06 16:03:57|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|992|2006-04-09|2025-04-06|1088.02|1917.36|76%|0.085595358224016|991|1033.6053823963|2.8784520686176|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2025-04-06 16:03:59|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1628|1993-06-20|2024-10-06|595.67|12003.29|1915%|0.22204363859865|1627|3966.6893176517|2.8196865396435|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2025-04-06 16:04:01|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1051|2004-12-19|2025-04-06|1000|4533.3501|353%|0.18786952380952|1050|2817.650368441|2.0703685714286|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|5199.5898|1665.58|2025-01-26|2020-05-17
2025-04-06 16:04:02|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|2010|1986-10-05|2025-04-06|126.69|2287.24|1705%|0.18722946739671|2009|987.42504462626|3.9451383773021|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2766.9451|1261.173|2025-03-09|2020-03-22
2025-04-06 16:04:03|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1215|2001-12-30|2025-04-06|1000|2179.6101|118%|0.10542009884679|1214|1375.6433796949|3.5985724876442|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2025-04-06 16:04:04|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1528|1995-12-31|2025-04-06|100|874.41|774%|0.18170661427636|1527|424.4757458552|3.0374413883432|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1058.39|473.2|2025-02-23|2020-03-22
2025-04-06 16:04:06|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1136|2003-07-06|2025-04-06|159.56|730.54|358%|0.17090396475771|1135|447.80728857282|2.5592555066079|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|890.61|416.32|2025-02-23|2020-03-22
2025-04-06 16:04:07|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1162|2003-01-05|2025-04-06|101.79|1526.63|1400%|0.26609302325581|1161|641.10703976183|2.8942136089578|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2025-04-06 16:04:08|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1162|2003-01-05|2025-04-06|101.62|996.51|881%|0.22449354005168|1161|595.36314195774|2.5987338501292|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2025-04-06 16:04:09|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|825|2009-05-31|2025-03-30|1210.52|2299.95|90%|0.10351699029126|824|1887.3761798651|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2025-04-06 16:04:10|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1421|1998-01-04|2025-04-06|996.15|11010.4902|1005%|0.17949225352113|1420|4322.9427598474|1.5629190140845|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|11044.3301|6000.4302|2025-04-06|2020-03-22
2025-04-06 16:04:12|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|688|2012-02-05|2025-04-06|1876.1|4920.1602|162%|0.14898544395924|687|2855.0721093111|1.7242969432314|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4936.9302|2566.96|2025-04-06|2020-03-22
2025-04-06 16:04:12|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1061|2004-08-08|2025-04-06|344.62|1304.01|278%|0.17418396226415|1060|1256.7952881435|2.8362509433962|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2025-04-06 16:04:13|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1424|1997-10-05|2025-04-06|100|505.45|405%|0.19803162333099|1423|384.99991485644|2.7134420238932|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|361.81|2008-01-20|2018-04-15
2025-04-06 16:04:15|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1234|2001-07-08|2025-03-30|1019.69|9368.8096|819%|0.2130105433901|1233|4489.8009256273|2.3052165450122|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.364|2022-11-20|2020-03-22
2025-04-06 16:04:16|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1108|2004-01-04|2025-04-06|1000|4951.4702|395%|0.20657362240289|1107|3248.2608320877|4.1247904245709|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2025-04-06 16:04:17|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|819|2009-05-31|2025-04-06|43.13|231124.7344|535779%|4.263391198044|818|11489.243552935|7.68497799511|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|239245.1719|0.0061|2025-04-06|2018-04-15
2025-04-06 16:04:19|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|827|2009-05-31|2025-04-06|2498.3201|17072.2109|583%|0.24932566585956|826|5762.025877135|0.063242130750605|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|17217.4297|3760.73|2025-04-06|2020-11-15
2025-04-06 16:04:20|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|755|2010-10-03|2025-04-06|106.19|4347.0898|3994%|0.59502519893899|754|765.19688707566|0.09782625994695|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|5337.9502|233.54|2025-02-09|2020-11-15
2025-04-06 16:04:20|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|732|2010-10-03|2025-03-30|3.91|350.98|8876%|3.2597975376197|731|268.36623501061|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|350.98|2014-10-12|2018-04-15
2025-04-06 16:04:21|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|369|2018-01-14|2025-03-09|94.69|20849.5605|21919%|30.366005434783|368|39182.625118266|5.208347826087|10117.368|-99.989|2025-03-09|2024-04-14|0|0|0|0|0|0|928548.1875|90.57|2024-04-07|2018-04-15
2025-04-06 16:04:23|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|203|2021-04-25|2025-03-09|10706.3496|253.53|-98%|3.101702970297|202|247984.5359756|6.2477574257426|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|94.49|2024-04-07|2024-05-12
2025-04-06 16:04:24|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|203|2021-04-25|2025-03-09|43231.8906|100.11|-100%|2.704504950495|202|1437601.0950224|4.9376336633663|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2025-04-06 16:04:24|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|370|2018-01-14|2025-04-06|94.4|199.52|111%|2.7945338753388|369|18769.542274867|5.8006856368564|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|90.32|2024-04-07|2018-04-15
2025-04-06 16:04:25|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|204|2021-04-25|2025-04-06|2918.9199|204.67|-93%|3.0067142857143|203|43356.263777078|9.8446600985222|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|91.93|2024-04-07|2024-05-19
2025-04-06 16:04:26|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|194|2021-06-27|2025-03-09|5629.48|223.64|-96%|3.0170880829016|193|67504.021858845|9.5252279792746|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|92.11|2024-04-07|2024-05-19
2025-04-06 16:04:27|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|796|2009-05-31|2025-04-06|139.53|186.33|34%|1.3137547169811|795|25179.995069676|1.7954389937107|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2025-04-06 16:04:28|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|820|2009-05-31|2025-04-06|288.47|180.43|-37%|1.1658449328449|819|10252.813004387|1.3144566544567|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|100|2024-04-07|2024-04-14
2025-04-06 16:04:29|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2083|1985-01-06|2025-03-09|1000|1286|29%|0.30137560038425|2082|1864.9337493999|4.1277862632085|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2025-04-06 16:04:30|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|869|553|-36%|0.08182800982801|814|681.63435582822|0.024923832923833|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2025-04-06 16:04:31|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|4343|2082|-52%|5.029171990172|814|2241.0662576687|0.31368796068796|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2025-04-06 16:04:33|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|814|2009-05-24|2025-03-09|485|660|36%|0.43088314883149|813|672.6941031941|0.14360885608856|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2025-04-06 16:04:34|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|816|2009-05-24|2025-04-06|480|1107|131%|0.40080490797546|815|846.00612745098|0.092689570552147|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2025-04-06 16:04:35|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2567|1976-01-11|2025-04-06|497.56|1644.7|231%|0.1509388152767|2566|610.81231401159|3.3288799688231|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2025-04-06 16:04:36|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1354|1999-05-02|2025-04-06|493.34|1191.1|141%|0.1319970436068|1353|674.79814497301|4.5204005912786|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2025-04-06 16:04:37|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|829|2009-05-24|2025-04-06|270.42|1317.5601|387%|0.23893357487923|828|815.42800999033|4.6994649758454|12.056|-11.714|2024-11-10|2020-03-01|0|0|0|0|0|0|2071.6699|653.61|2024-11-17|2020-03-22
2025-04-06 16:04:39|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1579|1995-01-08|2025-04-06|45.76|48.38|6%|0.15747908745247|1578|79.099829253401|6.9173732572877|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2025-04-06 16:04:40|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1258|2001-03-04|2025-04-06|895.52|997|11%|0.13820286396181|1257|1095.6847485905|3.4961527446301|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2025-04-06 16:04:41|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|829|2009-05-24|2025-04-06|122.3|430.88|252%|0.19102536231884|828|333.50085626839|3.9557306763285|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2025-04-06 16:04:43|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|705|2011-10-09|2025-04-06|88260001792|39.79|-100%|-1.8673792613636|704|1609449263.3432|20.521916193182|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|17.265|2011-10-09|2025-02-23
2025-04-06 16:04:43|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1298|2000-05-28|2025-04-06|55.4|170.39|208%|0.11888126445644|1297|94.795397195684|3.2451503469545|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|200.42|84.11|2024-12-01|2020-03-29
2025-04-06 16:04:45|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1298|2000-05-28|2025-04-06|78.14|325.67|317%|0.14609097918273|1297|115.56656595445|3.687534309946|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|419.5263|121.6451|2024-12-22|2018-12-30
2025-04-06 16:04:46|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1289|2000-07-30|2025-04-06|34.15|137.1|301%|0.1574448757764|1288|90.585795187229|4.2118486024845|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|183.5052|69.27|2024-12-01|2020-03-29
2025-04-06 16:04:47|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2150|1984-01-08|2025-04-06|584|1335|129%|0.16824243834341|2149|2061.5447267896|6.236516984644|36.207|-68.166|1990-09-16|2024-12-08|0|0|0|0|0|0|7676|1254.5|2024-03-03|2025-04-06
2025-04-06 16:04:48|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|1027|2005-08-07|2025-04-06|51.03|54.15|6%|0.047809941520468|1026|51.853247372294|3.482730994152|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2025-04-06 16:04:49|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|1027|2005-08-07|2025-04-06|51.21|91.94|80%|0.092698830409357|1026|73.261669990963|3.3245087719298|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2025-04-06 16:04:51|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1027|2005-08-07|2025-04-06|51.21|91.94|80%|0|0|73.261669990963|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2025-04-06 16:04:51|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1680|1993-01-31|2025-04-06|43.94|505.28|1050%|0.1741095890411|1679|185.46202982494|3.2206557474687|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|613.23|218.26|2025-02-23|2020-03-29
2025-04-06 16:04:52|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1680|1993-01-31|2025-04-06|43.94|505.28|1050%|0|0|185.46202982494|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|613.23|218.26|2025-02-23|2020-03-29
2025-04-06 16:04:52|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1680|1993-01-31|2025-04-06|43.94|505.28|1050%|0|0|185.46202982494|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|613.23|218.26|2025-02-23|2020-03-29
2025-04-06 16:04:53|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1680|1993-01-31|2025-04-06|43.94|505.28|1050%|0|0|185.46202982494|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|613.23|218.26|2025-02-23|2020-03-29
2025-04-06 16:04:54|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1148|2003-04-13|2025-04-06|11.01|40.58|269%|0.16702964254577|1147|38.264325364542|4.1850828247602|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2025-04-06 16:04:55|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|524|2014-12-14|2025-04-06|23.9|28.68|20%|0.072720841300191|523|29.229633768096|3.0154168260038|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2025-04-06 16:04:56|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1516|1996-03-24|2025-04-06|61.25|61.51|0%|0.040080528052805|1515|49.126015856901|3.6208495049505|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2025-04-06 16:04:57|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1070|2004-10-10|2025-04-06|17.89|32.74|83%|0.13110944808232|1069|36.680084094823|4.9822142188961|18.49|-20.899|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-04-06 16:04:58|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1070|2004-10-10|2025-04-06|17.89|32.74|83%|0|0|36.680084094823|0|0|0|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-04-06 16:04:59|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1290|2000-07-16|2025-04-06|18.88|24.5|30%|0.14202792862684|1289|38.351403135847|6.6544957331265|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2025-04-06 16:05:00|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|894|2008-02-24|2025-04-06|25.15|41.47|65%|0.11721276595745|893|25.32611857698|4.1770571108623|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|50.99|14.05|2024-09-29|2020-03-29
2025-04-06 16:05:01|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1516|1996-03-24|2025-04-06|10.25|21.15|106%|0.10138481848185|1515|18.974907657716|4.1264508250825|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2025-04-06 16:05:02|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2025-04-06 16:05:04|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|1021|2005-09-18|2025-04-06|15.13|18.12|20%|0.058254901960784|1020|16.250576211236|3.6106921568627|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2025-04-06 16:05:05|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|982|2006-06-18|2025-04-06|25.21|72.25|187%|0.13678491335372|981|40.480963613739|2.9920652395515|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|82.325|34.1425|2025-03-09|2020-03-29
2025-04-06 16:05:07|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|785|2010-03-14|2025-04-06|68.43|166.42|143%|0.14014158163265|784|119.27796808717|2.425568877551|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|196.765|102.93|2025-02-09|2020-03-22
2025-04-06 16:05:08|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|926|2007-07-15|2025-04-06|51.91|39.64|-24%|0.012389189189189|925|44.832427655131|3.7586659459459|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2025-04-06 16:05:08|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|926|2007-07-15|2025-04-06|51.91|39.64|-24%|0|0|44.832427655131|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2025-04-06 16:05:09|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|982|2006-06-18|2025-04-06|16.74|29.23|75%|0.1084505606524|981|22.640321276096|4.1750825688073|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|38.1|15.49|2024-12-01|2020-03-29
2025-04-06 16:05:11|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|982|2006-06-18|2025-04-06|50.87|56.3015|11%|0.060551478083588|981|53.858475621023|3.5313200815494|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2025-04-06 16:05:12|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|910|2007-11-04|2025-04-06|51.06|45.71|-10%|0.026101210121012|909|45.18329804389|3.5345313531353|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2025-04-06 16:05:13|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1298|2000-05-28|2025-04-06|45.72|181.19|296%|0.15651503469545|1297|108.5154082529|4.3648126445644|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.98|95.69|2024-12-01|2020-03-22
2025-04-06 16:05:14|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|907|2007-11-25|2025-04-06|46.33|53.01|14%|0.064283664459161|906|46.163482428386|3.6097472406181|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2025-04-06 16:05:15|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|904|2007-12-16|2025-04-06|50.9|58.56|15%|0.055016611295681|903|51.363783201285|3.5178671096345|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2025-04-06 16:05:17|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|903|2007-12-23|2025-04-06|49.86|70.59|42%|0.070509977827051|902|59.679910108497|3.1223980044346|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2025-04-06 16:05:18|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|839|2009-03-15|2025-04-06|26.82|79.31|196%|0.16223627684964|838|69.096793835155|3.3764701670644|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|95.81|40|2024-09-29|2020-03-22
2025-04-06 16:05:19|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|839|2009-03-15|2025-04-06|26.82|79.31|196%|0|0|69.096793835155|0|0|0|2020-06-07|2020-03-15|0|0|0|0|0|0|95.81|40|2024-09-29|2020-03-22
2025-04-06 16:05:19|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1221|2001-11-18|2025-04-06|14.86|36.37|145%|0.13711557377049|1220|32.29717580575|4.5831073770492|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2025-04-06 16:05:20|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|1221|2001-11-18|2025-04-06|14.86|36.37|145%|0|0|32.29717580575|0|0|0|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2025-04-06 16:05:22|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|968|2006-09-24|2025-04-06|25.36|62.39|146%|0.11117993795243|967|44.763949591266|2.6361685625646|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|66.3099|41.93|2024-09-29|2020-03-29
2025-04-06 16:05:23|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|968|2006-09-24|2025-04-06|51.47|163.8243|218%|0.16201758014478|967|95.691261326971|3.3868572905895|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|196.42|79.228|2025-02-16|2020-03-22
2025-04-06 16:05:24|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1220|2001-11-18|2025-04-06|51.66|92.01|78%|0.1024495488105|1219|61.130660227479|3.8225151763741|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|106.1619|40.26|2025-03-09|2020-03-29
2025-04-06 16:05:25|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1220|2001-11-25|2025-04-06|25.34|84.61|234%|0.12434372436423|1219|46.243123870599|3.0465102543068|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|101.305|51.07|2024-09-01|2020-03-29
2025-04-06 16:05:26|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|968|2006-09-24|2025-04-06|50.67|131.45|159%|0.14056463288521|967|79.008765811763|3.4567549120993|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|152.59|59.5102|2024-11-17|2020-03-29
2025-04-06 16:05:28|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1221|2001-11-18|2025-04-06|9.27|67.24|625%|0.20869098360656|1220|23.153742753122|3.9133475409836|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|88.62|22.4584|2025-02-23|2018-12-30
2025-04-06 16:05:30|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|968|2006-09-24|2025-04-06|50.26|66.47|32%|0.059892450879007|967|52.188373679957|3.0402337125129|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2025-04-06 16:05:31|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1221|2001-11-18|2025-04-06|53.26|89.52|68%|0.072066393442623|1220|60.048398188935|3.2625762295082|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|107.18|45.4398|2025-02-23|2020-03-22
2025-04-06 16:05:32|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|955|2006-12-24|2025-04-06|61.4|23.82|-61%|-0.051180293501048|954|37.630347041185|3.5125817610063|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2025-04-06 16:05:33|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|907|2007-11-25|2025-04-06|46.89|19.11|-59%|-0.053958057395143|906|28.109430220582|3.538880794702|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2025-04-06 16:05:35|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|907|2007-11-25|2025-04-06|46.89|19.11|-59%|0|0|28.109430220582|0|0|0|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2025-04-06 16:05:35|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1372|1998-12-27|2025-04-06|22.94|78.76|243%|0.16118818380744|1371|57.086542278268|5.1905069292487|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2025-04-06 16:05:36|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1372|1998-12-27|2025-04-06|22.94|78.76|243%|0|0|57.086542278268|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2025-04-06 16:05:36|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1372|1998-12-27|2025-04-06|27.09|78.46|190%|0.097585703865791|1371|41.471661784559|2.8077840991977|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|84.53|47.66|2024-09-22|2020-03-29
2025-04-06 16:05:37|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1372|1998-12-27|2025-04-06|26.05|182.79|602%|0.18939314369074|1371|72.675109202938|4.0676353026988|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|240.28|81.7378|2024-12-22|2020-03-22
2025-04-06 16:05:39|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1372|1998-12-27|2025-04-06|19.34|44.2|129%|0.12840408460977|1371|23.205648712097|4.5293800145879|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|52.635|17.49|2025-03-09|2020-03-29
2025-04-06 16:05:40|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1372|1998-12-27|2025-04-06|25.58|135.28|429%|0.15086506199854|1371|61.19137877556|3.3174828592268|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|159.64|73.54|2024-09-08|2020-03-29
2025-04-06 16:05:41|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1372|1998-12-27|2025-04-06|24|117.94|391%|0.15859226841721|1371|52.65392127329|3.817117432531|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|144.51|47.71|2024-12-01|2020-03-29
2025-04-06 16:05:42|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1372|1998-12-27|2025-04-06|24|117.94|391%|0|0|52.65392127329|0|0|0|2020-03-29|2020-03-22|0|0|0|0|0|0|144.51|47.71|2024-12-01|2020-03-29
2025-04-06 16:05:43|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1372|1998-12-27|2025-04-06|30.25|74.53|146%|0.097890590809628|1371|42.545094758359|3.5955441283735|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|83.41|43.435|2024-12-01|2020-03-29
2025-04-06 16:05:45|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|741|2011-01-30|2025-04-06|51.35|88.62|73%|0.11531621621622|740|67.962669542444|3.6667824324324|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|113.4999|48.47|2025-02-16|2020-03-22
2025-04-06 16:05:45|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1294|2000-06-25|2025-04-06|35.37|89.11|152%|0.12562026295437|1293|68.346615097069|4.090532095901|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2025-04-06 16:05:46|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1262|2001-02-04|2025-04-06|19.98|57.52|188%|0.14464869151467|1261|42.431780505294|4.3294639175258|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2025-04-06 16:05:47|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|366|2018-04-08|2025-04-06|25.7|42.04|64%|0.18659726027397|365|33.881956501737|3.6416931506849|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|51.99|16.6896|2024-12-01|2020-03-29
2025-04-06 16:05:48|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|784|2010-04-04|2025-04-06|88.95|92.85|4%|0.025200510855683|783|119.28747069106|2.7074712643678|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2025-04-06 16:05:50|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|672|2012-05-27|2025-04-06|107.2|96.56|-10%|-0.011691505216095|671|105.67360117322|1.1460640834575|2.81|-3.142|2024-08-04|2013-06-23|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2025-04-06 16:05:51|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|914|2007-10-07|2025-04-06|25.95|22.31|-14%|-0.0087426067907996|913|27.33948577572|1.7755246440307|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2025-04-06 16:05:51|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|845|2009-02-01|2025-04-06|94.95|40.25|-58%|-0.071355450236967|844|64.753573924409|1.7461741706161|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2025-04-06 16:05:52|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|672|2012-05-27|2025-04-06|110.52|88.59|-20%|-0.023713859910581|671|106.03030505634|1.4855901639344|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2025-04-06 16:05:53|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|939|2007-04-15|2025-04-06|104.23|76.76|-26%|-0.019413646055437|938|86.186443081044|1.6722750533049|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2025-04-06 16:05:55|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1124|2003-09-28|2025-04-06|102.45|99.46|-3%|1.2466607301863E-5|1123|105.78218857843|0.87658504007124|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2025-04-06 16:05:56|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|672|2012-05-27|2025-04-06|84.43|82.68|-2%|-0.002956780923994|671|84.078258900415|0.21777347242921|1.305|-0.901|2023-03-19|2024-10-06|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2025-04-06 16:05:56|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1114|2003-12-07|2025-04-06|101.85|110.6|9%|0.011083557951482|1113|110.96280078443|1.1485983827493|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2025-04-06 16:05:57|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|890|2008-03-23|2025-04-06|61.66|37.52|-39%|-0.043940382452193|889|53.42349004424|2.058146231721|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|35.26|2013-05-05|2025-01-19
2025-04-06 16:05:59|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|777|2010-05-23|2025-04-06|30.62|29.74|-3%|0.0048801546391752|776|32.820885504842|1.873368556701|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2025-04-06 16:06:00|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1185|2002-07-28|2025-04-06|102.15|108.78|6%|0.012466216216216|1184|113.61510538995|1.3897119932432|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2025-04-06 16:06:01|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|677|2012-04-22|2025-04-06|50.54|44.27|-12%|-0.014971893491124|676|48.85650231884|1.3051286982249|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2025-04-06 16:06:03|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|802|2009-11-29|2025-04-06|75.69|78.83|4%|0.0063770287141074|801|79.121009969355|0.44793508114856|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-04-06 16:06:04|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|801|2009-12-06|2025-04-06|50.24|51.86|3%|0.00557625|800|53.240197404345|0.70812625|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2025-04-06 16:06:05|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|802|2009-11-29|2025-04-06|75.69|78.83|4%|0.0063770287141074|801|79.121009969355|0.44793508114856|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-04-06 16:06:07|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|1000|2006-02-12|2025-04-06|16.56|73.66|345%|0.23262862862863|999|58.892010025978|5.8881061061061|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2025-04-06 16:06:08|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|694|2011-12-25|2025-04-06|15.32|180.8|1080%|0.42205194805195|693|77.417139963046|4.9997316017316|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|283.07|40.35|2024-07-14|2018-12-30
2025-04-06 16:06:08|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|800|2009-12-13|2025-04-06|25.38|40.38|59%|0.14379974968711|799|41.614676635265|5.176788485607|23.246|-13.751|2024-09-29|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2025-04-06 16:06:09|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2025-04-06 16:06:10|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1122|2003-10-12|2025-04-06|12.7|56.76|347%|0.18404727921499|1121|35.638895878817|4.348314897413|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|75.59|29.1525|2024-12-01|2020-03-22
2025-04-06 16:06:12|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1049|2005-03-06|2025-04-06|78.1|14.31|-82%|-0.030126908396946|1048|47.100069634226|6.8885534351145|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|13.52|2007-12-30|2025-04-06
2025-04-06 16:06:13|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|963|2006-10-29|2025-04-06|24.9|36.4795|47%|0.10214033264033|962|36.680826201989|4.5464230769231|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2025-04-06 16:06:14|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|886|2008-04-20|2025-04-06|265.8|28.88|-89%|-0.051574011299435|885|53.465282064528|8.1871853107345|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2025-04-06 16:06:14|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|1033|2005-06-26|2025-04-06|14.59|43.48|198%|0.1675|1032|30.80659986027|4.256648255814|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|57.9295|17.6001|2025-02-23|2020-03-22
2025-04-06 16:06:15|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1133|2002-09-01|2025-04-06|12.16|19.666|62%|0.10196024734982|1132|18.122858792412|3.1171996466431|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2025-04-06 16:06:17|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|1033|2005-06-26|2025-04-06|4.94|35.92|627%|0.24088662790698|1032|19.795006536676|4.3473653100775|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.5099|22.6933|2021-02-21|2018-12-30
2025-04-06 16:06:18|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|1033|2005-06-26|2025-04-06|14.83|78.6|430%|0.19336240310078|1032|49.809990797015|3.5962761627907|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|89.87|47.14|2024-11-10|2020-03-29
2025-04-06 16:06:19|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|1033|2005-06-26|2025-04-06|14.71|44.08|200%|0.12804941860465|1032|28.416210187485|2.9715930232558|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2025-04-06 16:06:20|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|981|2006-06-25|2025-04-06|18.64|64.89|248%|0.19271734693878|980|42.799500451297|5.0442908163265|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2025-04-06 16:06:21|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|545|2014-11-02|2025-04-06|20.38|41.94|106%|0.26674080882353|544|49.007028416975|6.85515625|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|29.43|2021-02-21|2023-01-01
2025-04-06 16:06:23|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|718|2011-07-10|2025-04-06|20.42|90.72|344%|0.26223709902371|717|53.852576696773|4.4876792189679|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|131.54|45|2025-02-16|2020-03-22
2025-04-06 16:06:23|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|561|2014-07-13|2025-04-06|27.15|45.45|67%|0.14094285714286|560|43.212076523725|3.8866607142857|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2025-04-06 16:06:25|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|981|2006-06-25|2025-04-06|20.52|200.64|878%|0.28972857142857|980|94.245575823186|4.7297846938775|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|267.81|105|2025-02-23|2020-03-22
2025-04-06 16:06:26|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|610|2013-08-04|2025-04-06|26.31|31.31|19%|0.15370114942529|609|41.885958949855|6.4867553366174|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2025-04-06 16:06:26|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|610|2013-08-04|2025-04-06|26.31|31.31|19%|0|0|41.885958949855|0|0|0|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2025-04-06 16:06:28|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|876|2008-06-29|2025-04-06|47.34|69.53|47%|0.10032914285714|875|58.180677448778|4.2076777142857|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2025-04-06 16:06:29|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2025-04-06 16:06:30|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|981|2006-06-25|2025-04-06|145.56|106.71|-27%|0.10812653061224|980|160.99507657128|7.2577979591837|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2025-04-06 16:06:31|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|988|2006-05-07|2025-04-06|50.1|92.55|85%|0.19125835866261|987|38.594596285569|6.5472380952381|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|129.89|22.39|2024-10-20|2020-03-22
2025-04-06 16:06:32|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|768|2010-07-25|2025-04-06|32.18|34.92|9%|0.087363754889179|767|38.633552610874|4.990036505867|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2025-04-06 16:06:34|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|726|2011-05-15|2025-04-06|29.83|47.45|59%|0.12410206896552|725|40.600709434383|3.9558027586207|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2025-04-06 16:06:35|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|770|2010-07-18|2025-04-13|0.0495|82528.4688|166724079%|2.9773810143043|769|15477.240461763|18.196641092328|127.59|-51.589|2011-06-05|2011-08-07|5|770|0|0|0|0|109228.5703|3176.9944|2025-01-26|2018-12-16
2025-04-06 16:06:36|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|475|2016-03-13|2025-04-13|12.92|1757.1516|13500%|1.9568945147679|474|1266.695223725|19.560075949367|64.697|-48.299|2021-01-10|2020-03-15|5|475|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2025-04-06 16:06:37|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|388|2017-11-12|2025-04-13|1.66|580.2025|34852%|2.6650878552972|387|235.51105738577|18.952757105943|197.76|-49.977|2018-01-07|2020-03-15|5|388|0|0|0|0|793.2038|4.1267|2024-12-08|2018-12-09
2025-04-06 16:06:38|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|418|2017-04-16|2025-04-13|0.9896|0.9995|1%|0.0044460431654676|417|1.0002436940179|1.3304412470024|5.585|-7.538|2017-05-07|2017-04-23|5|418|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-04-06 16:06:39|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|247|2020-07-26|2025-04-13|1.2744|114.9774|8922%|3.5021991869919|246|79.134675671215|25.48118699187|85.173|-60.557|2023-01-15|2022-11-13|5|247|0|0|0|0|294.8157|0.8575|2025-01-26|2020-07-26
2025-04-06 16:06:40|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|381|2017-12-31|2025-04-13|0.59|0.6279|6%|1.1216868421053|380|0.49646115243885|22.189944736842|86.18|-47.179|2021-01-10|2020-03-15|5|381|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-04-06 16:06:41|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|332|2018-12-09|2025-04-13|1.0053|1.0002|-1%|0.0022990936555891|331|0.99969233823828|1.1200725075529|7.107|-5.788|2018-12-30|2018-12-23|5|332|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-04-06 16:06:41|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|534|2015-01-25|2025-04-13|0.0174|2.0701|11797%|2.5634277673546|533|0.46902542986928|23.988718574109|214.365|-48.905|2017-12-17|2020-12-27|4.9943820224719|534|0|0|0|0|3.3954|0.1057|2025-01-19|2020-03-15
2025-04-06 16:06:42|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|218|2021-02-14|2025-04-13|27.9705|3.8989|-86%|-0.114|217|12.584818590672|19.979774193548|47.617|-49.413|2024-11-24|2021-05-23|5|218|0|0|0|0|55|3.432|2021-11-07|2025-04-06
2025-04-06 16:06:45|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|223|2021-01-10|2025-04-13|7.1877|17.3094|141%|2.1702882882883|222|33.072399851453|24.013891891892|143.918|-45.455|2021-02-14|2021-05-23|5|223|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-04-06 16:06:45|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|411|2017-06-04|2025-04-13|0.0032|0.1614|4944%|3.2833512195122|410|0.079444426051403|24.997309756098|342.639|-47.106|2021-04-18|2017-09-17|5|411|0|0|0|0|0.7383|0.0013|2021-05-09|2020-03-15
2025-04-06 16:06:47|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|34.772|0.0001|-100%|1.1709946236559|186|12.092148411872|21.036989247312|109.857|-100|2022-07-03|2022-05-15|5|187|0|0|0|0|119.398|0.0001|2022-04-10|2025-02-16
2025-04-06 16:06:47|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|205|2021-05-16|2025-04-13|0|0|-100%|1.6246862745098|204|1.5787560974585E-5|21.714490196078|237.896|-46.169|2021-10-10|2021-05-23|5|205|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-04-06 16:06:48|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|327|2019-01-13|2025-04-13|0.0172|0.0886|415%|1.9639325153374|326|0.12540277293015|19.951220858896|299.581|-43.453|2019-03-17|2020-03-15|5|327|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-04-06 16:06:50|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|0.9999|0.9968|-0%|0.48624731182796|186|0.99738609870487|3.6780268817204|149.705|-60.09|2024-12-22|2024-12-15|5|187|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-04-06 16:06:51|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|0.9999|0.9968|-0%|0|0|0.99738609870487|0|0|0|2024-12-22|2024-12-15|0|0|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-04-06 16:06:51|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|48271.3672|82460.7813|71%|0.57555913978495|186|46100.818954713|11.299129032258|31.198|-32.948|2023-03-19|2022-06-19|5|187|0|0|0|0|108989.0703|14005.9102|2025-01-26|2022-11-13
2025-04-06 16:06:52|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|451|2016-08-28|2025-04-13|3.78|78.8838|1987%|1.7200177777778|450|85.857612621493|21.296155555556|90.655|-43.434|2017-12-17|2021-05-23|5|451|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-04-06 16:06:52|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|451|2016-08-28|2025-04-13|3.78|78.8838|1987%|0|0|85.857612621493|0|0|0|2017-12-17|2021-05-23|0|0|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-04-06 16:06:54|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|2.0683|0.1768|-91%|-0.47129569892473|186|0.41595424006489|21.477801075269|51.148|-38.41|2024-12-01|2022-05-15|5|187|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-04-06 16:06:54|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|376|2018-02-04|2025-04-13|0.5078|12.33|2328%|2.119384|375|10.419480234464|25.003786666667|101.605|-50.864|2019-06-30|2020-03-15|5|376|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2025-04-06 16:06:56|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|402|2017-08-06|2025-04-13|210|295.3398|41%|1.7123391521197|401|424.18054954567|22.846334164589|148.825|-51.921|2018-12-23|2018-12-02|5|402|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2025-04-06 16:06:56|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|387|2017-11-19|2025-04-13|0.002|0.2393|11865%|4.3647642487047|386|0.071017885663684|19.847704663212|820.926|-42.736|2017-12-17|2020-03-15|5|387|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-04-06 16:06:57|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2025-04-06 16:06:59|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|232|2020-11-08|2025-04-13|0.1408|2.63|1768%|3.8842337662338|231|20.080189300251|27.319917748918|301.705|-40.304|2020-11-15|2021-05-23|5|232|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-04-06 16:07:00|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|232|2020-11-08|2025-04-13|0.1408|2.63|1768%|0|0|20.080189300251|0|0|0|2020-11-15|2021-05-23|0|0|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-04-06 16:07:00|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|376|2018-02-04|2025-04-13|1.0003|1.0007|0%|0.0037546666666667|375|1.0004987315612|2.449544|5.574|-5.956|2019-04-28|2019-05-12|5|376|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2025-04-06 16:07:01|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|376|2018-02-04|2025-04-13|0.1019|0.2361|132%|2.2094746666667|375|0.52695000941984|25.243421333333|354.114|-47.633|2021-10-31|2020-03-15|5|376|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-04-06 16:07:02|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|376|2018-02-04|2025-04-13|0.1019|0.2361|132%|0|0|0.52695000941984|0|0|0|2021-10-31|2020-03-15|0|0|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-04-06 16:07:03|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|392|2017-10-15|2025-04-13|0.244|0.0212|-91%|1.9092966751918|391|0.35947619387179|27.314442455243|146.602|-99.268|2018-01-07|2018-08-12|5|392|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2025-04-06 16:07:04|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|309|2019-05-19|2025-04-13|4.691|4.752|1%|1.0552045454545|308|10.828391612541|21.795327922078|67.957|-50.045|2021-02-14|2021-05-23|5|309|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-04-06 16:07:05|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|248.1391|13.9|-94%|-0.76962903225806|186|73.205453918579|19.905844086022|35.016|-37.396|2022-06-26|2022-01-23|5|187|0|0|0|0|542.7737|13.5727|2021-11-28|2025-04-13
2025-04-06 16:07:05|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|205|2021-05-16|2025-04-13|245.95|4.93|-98%|-0.71005882352941|204|16.996129479059|23.064397058824|80.019|-42.021|2023-12-17|2021-06-13|5|205|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2025-04-06 16:07:06|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|376|2018-02-04|2025-04-13|23.93|2.5969|-89%|0.522656|375|17.26100348919|22.823664|80.523|-39.33|2020-07-05|2020-10-25|5|376|0|0|0|0|237.17|2.4444|2021-04-04|2025-03-16
2025-04-06 16:07:08|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|208|2021-04-25|2025-04-13|48191.5703|9707.3369|-80%|1.2331497584541|207|37744.363267165|18.422869565217|280.341|-83.102|2025-02-16|2025-02-09|5|208|0|0|0|0|572976.125|9412.4697|2024-04-21|2025-03-16
2025-04-06 16:07:08|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|288|2019-10-13|2025-04-13|0.0351|0.1544|340%|1.8843658536585|287|0.117229479226|22.912066202091|159.373|-29.175|2020-02-16|2020-03-15|5|288|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-04-06 16:07:09|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|182|2021-10-24|2025-04-13|0.7642|0.2521|-67%|0.82727071823204|181|1.0666005467321|22.918419889503|136.404|-37.994|2021-10-31|2022-01-23|5|182|0|0|0|0|8.4419|0.2091|2021-11-28|2024-08-11
2025-04-06 16:07:10|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|372|2018-03-04|2025-04-13|0.229|0.746|226%|1.6982641509434|371|1.688977684335|25.469293800539|85.043|-55.006|2020-12-27|2020-03-15|5|372|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-04-06 16:07:11|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|455|2016-07-31|2025-04-13|1.79|15.5393|768%|1.8066145374449|454|18.393118940474|24.01972246696|185.031|-41.119|2021-05-09|2020-03-15|4.8263736263736|455|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-04-06 16:07:12|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|9.0666|2.3347|-74%|0.53641935483871|186|4.9660126346955|24.383532258065|80.668|-40.799|2021-12-26|2022-01-23|5|187|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-04-06 16:07:14|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|1.0345657142857|175|0.7096011960371|25.638228571429|53.408|-45.025|2023-01-15|2022-05-15|5|176|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-04-06 16:07:15|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|376|2018-02-04|2025-04-13|3.3077|0.6341|-81%|0.65735733333333|375|2.0152880989332|22.409029333333|84.332|-53.01|2018-02-25|2018-07-08|5|376|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2025-04-06 16:07:16|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|533|2015-02-01|2025-04-13|0.2896|211.4485|72914%|2.626234962406|532|115.88529969688|23.523531954887|148.427|-56.41|2017-08-27|2015-04-19|5|533|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-04-06 16:07:16|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|303|2019-06-30|2025-04-13|1.9064|9.0161|373%|0.72901324503311|302|3.7342218971095|8.9521523178808|37.474|-34.125|2022-02-06|2021-05-23|5|303|0|0|0|0|10.0483|0.805|2025-03-23|2020-01-05
2025-04-06 16:07:18|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|0.8346|0.0795|-90%|-0.24608602150538|186|0.23593409301683|23.265543010753|42.178|-36.91|2024-03-10|2022-11-13|5|187|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2025-04-06 16:07:19|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|409|2017-06-18|2025-04-13|0.428|0.1575|-63%|1.4810416666667|408|0.5701072265583|24.831963235294|212.414|-47.319|2017-12-10|2017-07-16|5|409|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-04-06 16:07:20|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|183|2021-09-19|2025-04-13|1.2808|0.1496|-88%|0.64273626373626|182|0.39436659900869|22.684016483516|147.401|-64.452|2025-03-02|2025-02-23|5|183|0|0|0|0|3.4039|0.05|2021-10-10|2025-02-09
2025-04-06 16:07:20|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2025-04-06 16:07:21|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|182|2021-10-24|2025-04-13|13.3368|0.3584|-97%|-1.0806685082873|181|2.1104157658724|21.100149171271|47.152|-38.588|2023-01-15|2022-06-19|5|182|0|0|0|0|16.3729|0.3528|2021-11-07|2025-04-06
2025-04-06 16:07:23|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|181|2021-10-31|2025-04-13|0.1046|0.0142|-86%|1.1927111111111|180|0.073693480852024|26.007511111111|275.935|-45.964|2021-11-21|2022-01-23|5|181|0|0|0|0|0.837|0.0125|2021-11-28|2023-10-22
2025-04-06 16:07:24|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|407|2017-07-02|2025-04-13|1.14|0.7713|-32%|1.4572068965517|406|3.0890950901795|23.583504926108|110.526|-50.02|2017-07-09|2021-05-23|5|407|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-04-06 16:07:24|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|261|2020-04-19|2025-04-13|0.0947|0.589|522%|2.0468423076923|260|1.0407068978895|25.6105|99.921|-38.739|2023-02-26|2020-09-06|5|261|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2025-04-06 16:07:25|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|22.42|1.689|-92%|-0.47387634408602|186|4.4366598365141|19.006607526882|54.442|-40.779|2025-02-16|2022-05-15|5|187|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-04-06 16:07:26|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|379|2018-01-14|2025-04-13|1.2284|0.0908|-93%|0.96604497354497|378|0.32399453485193|27.175986772487|133.528|-48.005|2021-11-07|2022-01-23|5|379|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-04-06 16:07:28|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|373|2018-02-04|2025-04-13|0.1107|143.8072|129807%|26.993352150538|372|100.64088383308|28.584784946237|9093.799|-40.458|2020-11-08|2018-11-25|5|373|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2025-04-06 16:07:28|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|377|2018-01-21|2025-04-13|1707.09|1305.9263|-23%|1.0562234042553|376|1282.963982701|24.168087765957|161.447|-60.003|2021-01-10|2020-03-15|5|377|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-04-06 16:07:29|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|418.6003|14.2216|-97%|-0.75163440860215|186|72.573225204957|21.050919354839|134.222|-37.59|2024-11-24|2022-11-13|5|187|0|0|0|0|518.3928|13.9051|2021-11-14|2024-08-11
2025-04-06 16:07:30|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2025-04-06 16:07:31|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|442|2016-10-30|2025-04-13|1900|38.2569|-98%|0.65294557823129|441|106.82120086273|24.603344671202|86.863|-73.421|2021-02-14|2016-11-06|5|442|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2025-04-06 16:07:32|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|187|2021-09-19|2025-04-13|0.0002|0|-100%|-0.56601612903226|186|5.1818395528824E-5|20.404360215054|47.627|-38.978|2022-04-03|2022-05-15|5|187|0|0|0|0|0.000286|1.8E-5|2021-10-03|2023-06-11
2025-04-06 16:07:33|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|304|2019-06-23|2025-04-13|0.0214|0.0101|-53%|1.6247623762376|303|0.042844045891175|26.387636963696|166.667|-62.893|2021-02-14|2020-03-15|5|304|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2025-04-06 16:07:34|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|376|2018-02-04|2025-04-13|0.1805|0.07|-61%|1.8841493333333|375|0.50227886924342|28.209634666667|139.597|-62.933|2019-03-10|2018-04-01|5|376|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2025-04-06 16:07:35|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|198|2021-07-04|2025-04-13|0.0579|0.0035|-94%|-0.55050253807107|197|0.013709343430078|22.353147208122|113.284|-30.393|2024-03-17|2024-04-14|5|198|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2025-04-06 16:07:36|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|334|2018-11-25|2025-04-13|59.7753|29.0365|-51%|1.0235075075075|333|105.61556824096|21.915012012012|105.214|-50.647|2019-06-02|2020-03-15|5|334|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2025-04-06 16:07:37|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|181|2021-10-31|2025-04-13|6.0615|0.3925|-94%|-0.1303|180|2.2176397729315|24.171705555556|145.733|-46.454|2021-11-07|2022-01-23|5|181|0|0|0|0|28.3|0.3623|2021-11-14|2025-03-16
2025-04-06 16:07:38|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|311|2019-01-13|2025-04-13|2.0814|68.5096|3192%|3.6623225806452|310|74.965535249357|25.505932258065|604.701|-42.654|2021-09-19|2020-03-15|5|311|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2025-04-06 16:07:39|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|204|2021-05-23|2025-04-13|9.396|1.06|-89%|0.5308078817734|203|4.3249264619514|26.648251231527|74.663|-57.117|2021-08-01|2025-02-02|5|204|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2025-04-06 16:07:40|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|397|2017-09-10|2025-04-13|22.6|4.921|-78%|0.77391919191919|396|21.667578185535|23.61595959596|71.329|-50.413|2017-10-01|2020-03-15|5|397|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2025-04-06 16:07:40|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|180|2021-11-07|2025-04-13|0.5065|0.0405|-92%|-0.57962569832402|179|0.13080391221576|21.576217877095|36.341|-35.029|2022-11-06|2024-04-14|5|180|0|0|0|0|0.5944|0.0389|2021-11-14|2025-03-16
2025-04-06 16:07:42|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|398|2017-09-03|2025-04-13|5.0743|1.038|-80%|1.1139143576826|397|5.5039256721286|25.784831234257|100.842|-49.32|2022-06-05|2022-04-10|5|398|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2025-04-06 16:07:43|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|378|2018-01-21|2025-04-13|11.353|9.171|-19%|1.1555809018568|377|6.7950888511838|18.22824137931|174.872|-39.287|2021-04-11|2018-11-25|5|378|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-04-06 16:07:44|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|398|2017-09-03|2025-04-13|0.2389|0.1298|-46%|0.98473803526448|397|0.34649590502058|24.737471032746|92.361|-45.857|2018-01-07|2020-03-15|5|398|0|0|0|0|14.8888|0.1264|2020-01-19|2025-04-06
2025-04-06 16:07:45|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|355|2018-07-01|2025-04-13|0.0004|0.0009|125%|1.6738785310734|354|0.0026404812959887|24.832313559322|130.208|-51.197|2021-04-04|2020-03-15|5|355|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2025-04-06 16:07:45|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|188|2021-09-12|2025-04-13|61.1|5.47|-91%|0.11626737967914|187|19.927026563502|25.482957219251|96.901|-39.96|2024-03-03|2022-11-13|5|188|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-04-06 16:07:47|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|218|2021-02-14|2025-04-13|3.2922|0.4617|-86%|0.55260368663594|217|1.3333660620478|25.846884792627|72.785|-49.278|2024-12-08|2021-05-23|5|218|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-04-06 16:07:48|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|218|2021-02-14|2025-04-13|3.2922|0.4617|-86%|0|0|1.3333660620478|0|0|0|2024-12-08|2021-05-23|0|0|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-04-06 16:07:48|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|232|2020-11-08|2025-04-13|4.663|53.95|1057%|2.1476796536797|231|32.535853431143|17.577021645022|106.484|-58.442|2021-05-02|2021-05-23|5|232|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2025-04-06 16:07:49|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|218|2021-02-14|2025-04-13|4.6075|0.296|-94%|-0.26855760368664|217|1.6857247672497|23.089179723502|83.907|-40.897|2021-06-27|2022-11-13|5|218|0|0|0|0|10.6561|0.29|2021-09-05|2025-04-06
2025-04-06 16:07:50|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|243|2020-08-23|2025-04-13|173.88|43.43|-75%|0.71642975206612|242|136.77218138141|23.099644628099|92.334|-44.215|2022-06-26|2021-05-23|5|243|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2025-04-06 16:07:52|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|346|2018-09-02|2025-04-13|2.2088|0.431|-80%|0.50952753623188|345|4.7647358439217|18.547089855072|70.838|-51.092|2022-10-16|2021-05-23|5|346|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2025-04-06 16:07:53|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|303|2019-06-30|2025-04-13|0.0093|0.0324|248%|2.1280529801324|302|0.088831141702109|24.223612582781|227.719|-48.913|2020-05-24|2020-03-15|5|303|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2025-04-06 16:07:53|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|346|2018-09-02|2025-04-13|0.0637|1.012|1489%|1.7926608695652|345|0.89849751971317|22.725156521739|64.412|-46.968|2021-02-07|2020-03-15|5|346|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2025-04-06 16:07:54|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|346|2018-09-02|2025-04-13|1.0013|0.999|-0%|0.00024057971014493|345|1.0000383388789|2.7167913043478|3.169|-2.443|2019-04-28|2018-12-02|5|346|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-04-06 16:07:55|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|197|2021-07-04|2025-04-13|0|0|-100%|392.13293367347|196|0.00020897131891203|34.690637755102|76722.423|-71.14|2022-01-30|2023-11-05|5|197|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2025-04-06 16:07:57|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|378|2018-01-21|2025-04-13|107.3217|11.8961|-89%|0.23338196286472|377|41.711578757675|24.905315649867|48.627|-42.335|2022-08-07|2020-03-15|5|378|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2025-04-06 16:07:58|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|188|2021-09-12|2025-04-13|5.223|0.223|-96%|-0.68971122994652|187|1.16425744888|22.455278074866|52.112|-36.279|2023-10-29|2022-05-15|5|188|0|0|0|0|6.637|0.2183|2021-11-14|2025-04-06
2025-04-06 16:07:59|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|411|2017-06-04|2025-04-13|0.2108|0.0151|-93%|0.48968780487805|410|0.12351761196588|25.80802195122|84.975|-50.806|2018-01-07|2021-03-14|5|411|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2025-04-06 16:08:00|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|358|2018-06-10|2025-04-13|0.0398|0.0186|-53%|1.6623641456583|357|0.030142123367398|27.923551820728|276.866|-55.95|2021-08-15|2020-03-15|5|358|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2025-04-06 16:08:01|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|355|2018-01-21|2025-04-13|7.9616|0.0057|-100%|0.88594350282486|354|0.86124772788091|36.652646892655|229.412|-56.987|2021-01-10|2024-08-18|5|355|0|0|0|0|10.6134|0.0055|2018-01-21|2025-03-09
2025-04-06 16:08:02|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|392|2017-10-15|2025-04-13|10.56|1.8686|-82%|0.90708695652174|391|5.8981488876197|25.891833759591|137.755|-51.357|2017-12-17|2021-05-23|5|392|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2025-04-06 16:08:03|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|178|2021-11-21|2025-04-13|8.6852|0.4031|-95%|-0.49181355932203|177|1.4992393367411|25.479632768362|83.481|-39.871|2023-03-19|2022-05-15|5|178|0|0|0|0|9.495|0.3765|2021-11-28|2022-11-27
2025-04-06 16:08:04|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|218|2021-02-14|2025-04-13|5.7099|0.1806|-97%|-0.63829953917051|217|1.224733942214|22.082917050691|43.723|-48.281|2021-06-06|2021-05-23|5|218|0|0|0|0|7.8487|0.1777|2021-05-09|2025-04-06
2025-04-06 16:08:05|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|331|2018-12-16|2025-04-13|1.0071|1.0006|-1%|-0.0015575757575758|330|0.99994726069384|2.2348121212121|3.031|-1.534|2019-04-28|2018-12-23|5|331|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2025-04-06 16:08:05|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|184|2021-10-10|2025-04-13|0.1984|0.0229|-88%|0.018841530054645|183|0.10388760859876|23.216120218579|64.901|-52.076|2022-01-16|2022-05-15|5|184|0|0|0|0|0.5979|0.0225|2022-01-16|2025-04-13
2025-04-06 16:08:07|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|351|2018-07-29|2025-04-13|0.0034|0.0687|1921%|6.2880685714286|350|0.032449023299778|27.677002857143|1303.063|-74.437|2020-05-24|2020-12-06|5|351|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2025-04-06 16:08:08|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|188|2021-09-12|2025-04-13|2.281|0.0678|-97%|-0.79903743315508|187|0.45591436116461|23.903171122995|61.912|-42.556|2023-01-29|2022-05-15|5|188|0|0|0|0|3.957|0.0652|2021-11-21|2025-04-06
2025-04-06 16:08:09|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|372|2018-03-04|2025-04-13|39.6196|7.7558|-80%|0.97862803234501|371|21.473932861641|26.494547169811|83.632|-46.765|2024-12-22|2020-03-15|5|372|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2025-04-06 16:08:09|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|372|2018-03-04|2025-04-13|0.3|0.0197|-93%|0.93665229110512|371|0.10370532919462|30.120849056604|152.594|-40.711|2021-03-14|2018-11-25|5|372|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2025-04-06 16:08:10|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|243|2020-08-23|2025-04-13|0.0123|0.0162|32%|1.6029256198347|242|0.044859938116537|24.535979338843|172.729|-41.855|2021-03-28|2020-09-06|5|243|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-04-06 16:08:12|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|405|2017-07-16|2025-04-13|0.426|0.1964|-54%|1.7976757425743|404|3.5572500383044|27.656987623762|217.731|-48.324|2020-08-23|2020-03-15|5|405|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2025-04-06 16:08:13|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|405|2017-07-16|2025-04-13|0.426|0.1964|-54%|0|0|3.5572500383044|0|0|0|2020-08-23|2020-03-15|0|0|0|0|0|0|28.5|0.1692|2018-01-14|2024-08-11
2025-04-06 16:08:13|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|364|2018-03-04|2025-04-13|1.6891|0|-100%|0.31123691460055|363|0.071131729895147|29.431333333333|397.066|-68.14|2021-08-29|2025-01-26|5|364|0|0|0|0|2.4188|0|2018-03-04|2025-04-13
2025-04-06 16:08:14|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|176|2021-12-05|2025-04-13|1382.8|11.56|-99%|-1.7435371428571|175|155.78755753691|21.208154285714|52.576|-37.031|2023-02-05|2022-07-03|5|176|0|0|0|0|1544.2|11.39|2021-12-05|2025-04-13
2025-04-06 16:08:14|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|394|2017-10-01|2025-04-13|0.186|0.0843|-55%|1.5212468193384|393|0.77047071068874|27.374590330789|110.084|-48.236|2017-11-05|2020-03-15|5|394|0|0|0|0|14.5|0.0818|2018-01-14|2025-04-06
2025-04-06 16:08:16|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|384|2017-12-10|2025-04-13|0.0147|0.0028|-81%|1.8131018276762|383|0.0078620376354289|32.039600522193|179.316|-58.042|2018-01-07|2019-12-08|5|384|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-04-06 16:08:17|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|384|2017-12-10|2025-04-13|0.0147|0.0028|-81%|0|0|0.0078620376354289|0|0|0|2018-01-07|2019-12-08|0|0|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-04-06 16:08:17|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|351|2018-07-29|2025-04-13|0.1384|0.1101|-20%|2.6357685714286|350|1.3127568052535|37.058888571429|190.515|-54.202|2022-08-14|2022-05-15|5|351|0|0|0|0|11.3514|0.0794|2021-05-16|2025-03-16
2025-04-06 16:08:18|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|180|2021-11-07|2025-04-13|0.004|0.0001|-98%|-0.49574301675978|179|0.00060479066572389|23.673452513966|138.807|-44.176|2021-11-14|2022-05-15|5|180|0|0|0|0|0.01199|8.0E-5|2021-11-21|2025-03-16
2025-04-06 16:08:19|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|372|2018-03-04|2025-04-13|0.0471|0.0108|-77%|1.1454420485175|371|0.040359293331607|26.389873315364|118.118|-49.945|2022-03-27|2020-03-15|5|372|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-04-06 16:08:21|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|181|2021-10-31|2025-04-13|27.95|4.182|-85%|0.7533|180|13.492121571335|26.404244444444|140.187|-36.043|2024-02-18|2024-04-14|5|181|0|0|0|0|100.88|3.28|2021-11-14|2023-06-11
2025-04-06 16:08:21|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|398|2017-09-03|2025-04-13|2.7479|0.3823|-86%|0.81314861460957|397|1.6086169323655|23.752002518892|114.104|-56.406|2023-11-12|2022-06-19|5|398|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2025-04-06 16:08:22|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|177|2021-11-28|2025-04-13|1.3131|0.0795|-94%|-1.0779034090909|176|0.27416468230681|19.730460227273|42.552|-25.185|2023-01-15|2022-05-15|5|177|0|0|0|0|92.4078|0.075|2024-01-07|2025-04-06
2025-04-06 16:08:23|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|188|2021-09-12|2025-04-13|15.75|0.224|-99%|-0.84236363636364|187|2.3609037186871|24.788395721925|155.318|-44.763|2023-09-10|2023-09-17|5|188|0|0|0|0|21.29|0.2049|2021-11-14|2025-04-06
2025-04-06 16:08:24|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|178|2021-11-21|2025-04-13|0.1054|0.0003|-100%|-2.1489717514124|177|0.0070576910366071|21.090163841808|66.364|-44.593|2022-05-22|2022-05-15|5|178|0|0|0|0|0.148|0.0003|2021-11-28|2025-03-09
2025-04-06 16:08:25|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|390|2017-10-29|2025-04-13|97.04|0.98|-99%|0.91323650385604|389|33.2173805894|27.507832904884|190.867|-61.989|2017-11-12|2025-03-30|5|390|0|0|0|0|478|0.4836|2017-11-12|2025-04-06
2025-04-06 16:08:26|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|400|2017-08-20|2025-04-13|0.4737|0.2283|-52%|1.4457819548872|399|0.51622686523944|26.442917293233|135.184|-40.235|2024-03-17|2020-03-15|5|400|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2025-04-06 16:08:27|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|226|2020-12-20|2025-04-13|2.865|0.532|-81%|0.68695555555556|225|3.6723716768016|25.625546666667|74.116|-41.482|2023-11-05|2024-04-14|5|226|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2025-04-06 16:08:28|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|28|2021-10-17|2025-03-16|60843.4844|48746.9531|-20%|-0.53162962962963|27|47582.495675223|12.936407407407|15.928|-18.975|2025-03-16|2022-01-23|5|28|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2025-04-06 16:08:28|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|181|2021-10-31|2025-04-13|8.943|0.1736|-98%|-0.98068333333333|180|1.3543149134895|23.059622222222|125.663|-43.511|2024-11-24|2022-05-15|5|181|0|0|0|0|11.9|0.1628|2021-11-07|2024-11-10
2025-04-06 16:08:30|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|346|2018-09-02|2025-04-13|0.0276|0.0097|-65%|1.2147246376812|345|0.20040230753675|30.048165217391|61.374|-51.821|2020-03-08|2020-03-15|5|346|0|0|0|0|1.8333|0.009|2021-02-21|2025-04-06
2025-04-06 16:08:31|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|13.231|1.689|-87%|0.61386559139785|186|2.2970812824321|26.934193548387|98.269|-56.678|2023-12-24|2022-11-13|5|187|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-04-06 16:08:32|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|4|187|2021-09-19|2025-04-13|13.231|1.689|-87%|0|0|2.2970812824321|0|0|0|2023-12-24|2022-11-13|0|0|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-04-06 16:08:32|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|177|2021-11-28|2025-04-13|0.0347|0.0041|-88%|0.11730681818182|176|0.0083909830312627|23.436960227273|124.267|-46.023|2024-02-18|2022-05-15|5|177|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2025-04-06 16:08:33|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|372|2018-03-04|2025-04-13|0.0034|0.005|47%|2.7888140161725|371|0.0037648675844403|39.776301886792|237.427|-55.886|2021-05-09|2020-09-06|5|372|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2025-04-06 16:08:34|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2025-04-06 16:08:35|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|232|2020-11-08|2025-04-13|6.89|1.054|-85%|0.60850649350649|231|5.8393232771035|23.8029004329|165.429|-43.15|2021-02-07|2022-05-15|5|232|0|0|0|0|33.935|1.034|2021-02-07|2025-04-13
2025-04-06 16:08:36|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|271|2020-02-09|2025-04-13|0.0244|0.1869|666%|1.9232740740741|270|0.31086449213051|23.469592592593|97.398|-38.121|2020-12-20|2020-03-15|5|271|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2025-04-06 16:08:37|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|369|2018-03-25|2025-04-13|1.4082|0.1296|-91%|0.59564402173913|368|0.85123501366716|25.383788043478|95.778|-54.006|2021-02-14|2020-03-15|5|369|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2025-04-06 16:08:37|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|218|2021-02-14|2025-04-13|26.399|0.656|-98%|-0.49838248847926|217|4.7906422029941|24.519843317972|83.569|-39.404|2022-06-26|2022-11-13|5|218|0|0|0|0|27.952|0.624|2021-02-21|2025-04-06
2025-04-06 16:08:39|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|180|2021-11-07|2025-04-13|0.2073|0.01|-95%|0.34442458100559|179|0.020901388887109|27.540899441341|165.074|-37.776|2022-03-20|2022-05-15|5|180|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2025-04-06 16:08:40|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|181|2021-10-31|2025-04-13|15.565|0.5796|-96%|-0.76841666666667|180|2.8185215358576|24.330094444444|48.571|-41.664|2022-07-10|2022-05-15|5|181|0|0|0|0|18.54|0.5042|2021-11-14|2025-03-16
2025-04-06 16:08:40|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|182|2021-10-24|2025-04-13|0.3349|0.0194|-94%|-0.37129281767956|181|0.07245000007634|25.285436464088|62.741|-37.882|2022-04-03|2022-11-13|5|182|0|0|0|0|0.4374|0.0193|2021-11-07|2025-04-13
2025-04-06 16:08:41|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|181|2021-10-31|2025-04-13|376.1483|5.053|-99%|-0.69798888888889|180|32.586018667695|25.402561111111|243.131|-45.375|2023-12-24|2022-01-23|5|181|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2025-04-06 16:08:42|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|353|2018-02-04|2025-04-13|172.4511|112.8425|-35%|0.79623863636363|352|144.33696905682|20.394991477273|50.53|-46.909|2019-07-28|2020-03-15|5|353|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2025-04-06 16:08:43|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|376|2018-02-04|2025-04-13|1.1311|0.2519|-78%|1.5555973333333|375|0.56287168939301|27.571997333333|254.452|-49.888|2021-03-28|2020-03-15|5|376|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-04-06 16:08:44|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2025-04-06 16:08:45|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|375|2018-02-11|2025-04-13|0.0398|0.0035|-91%|0.77108556149733|374|0.015460634663701|24.053606951872|102.083|-51.671|2021-01-10|2020-03-15|5|375|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-04-06 16:08:45|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2025-04-06 16:08:46|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|411|2017-06-04|2025-04-13|0.0032|0.0089|178%|3.3174463414634|410|0.020501087226655|28.060802439024|811.708|-47.106|2017-10-15|2017-09-17|5|411|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2025-04-06 16:08:48|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|378|2018-01-21|2025-04-13|19.5088|0.7764|-96%|0.78033156498674|377|2.1995021349223|25.59850928382|239.688|-51.047|2021-01-10|2020-03-15|5|378|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2025-04-06 16:08:49|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|177|2021-11-28|2025-04-13|1.6393|0.4446|-73%|0.93522727272727|176|0.55330282563375|26.596278409091|191.739|-46.84|2023-11-26|2022-05-15|5|177|0|0|0|0|2.2706|0.0702|2024-12-15|2023-10-22
2025-04-06 16:08:50|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|247|2020-07-26|2025-04-13|2.373|0.402|-83%|0.53083333333333|246|2.0952659893615|23.330788617886|75.266|-44.697|2020-08-09|2020-09-06|5|247|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2025-04-06 16:08:51|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|329|2018-03-04|2025-04-13|0.0009|0|-100%|1.089637195122|328|0.00019819790249614|23.392445121951|333.53|-62.986|2021-11-14|2020-12-27|5|329|0|0|0|0|0.001299|4.7E-5|2018-05-13|2025-04-06
2025-04-06 16:08:52|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2025-04-06 16:08:53|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|351|2018-07-29|2025-04-13|0.0029|0.0086|197%|3.5746457142857|350|0.0070874249843958|31.565625714286|368.4|-48.32|2021-03-21|2020-06-21|5|351|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2025-04-06 16:08:54|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|376|2018-02-04|2025-04-13|0.3392|0.1014|-70%|1.6293866666667|375|0.097299480146946|29.908546666667|288.167|-56.338|2021-08-15|2020-03-15|5|376|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-04-06 16:08:56|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|345|2018-07-29|2025-04-13|0.1004|0.3507|249%|2.3076511627907|344|0.35449357042089|30.107651162791|119.241|-52.76|2021-02-14|2020-03-15|5|345|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2025-04-06 16:08:57|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|355|2018-02-18|2025-04-13|1.1782|0.1139|-90%|1.8391892655367|354|0.21006443328946|31.286771186441|392.695|-80.997|2019-02-10|2019-02-17|5|355|0|0|0|0|908.1818|0.01|2025-01-19|2020-03-15
2025-04-06 16:08:58|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|398|2017-09-03|2025-04-13|0.3211|0.2364|-26%|1.2707380352645|397|0.2587347030078|26.760604534005|124.382|-43.495|2018-04-15|2020-03-15|5|398|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2025-04-06 16:08:59|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|297|2019-08-11|2025-04-13|0.075|0.4072|443%|2.6172027027027|296|0.4992602221003|29.651037162162|83.346|-69.699|2021-05-02|2020-03-15|5|297|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-04-06 16:09:00|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|179|2021-11-14|2025-04-13|0.1217|0.0089|-93%|-0.72615168539326|178|0.040386033603432|20.69|55.556|-35.364|2024-11-24|2022-05-15|5|179|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-04-06 16:09:01|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1306|2000-04-02|2025-04-06|3133.26|1639.9|-48%|-0.018261302681992|1305|1543.3567708178|3.2912973180077|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2025-04-06 16:09:02|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1306|2000-04-02|2025-04-06|3133.26|3682.5|18%|0.049140229885058|1305|2239.806576225|3.2490268199234|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|4286.2998|1549.2|2025-02-23|2020-03-29
2025-04-06 16:09:03|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1306|2000-04-02|2025-04-06|3133.26|12081.7998|286%|0.12328045977011|1305|8525.1496507256|2.7928781609195|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|9947.7998|2021-08-22|2018-12-30
2025-04-06 16:09:05|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1306|2000-04-02|2025-04-06|3133.26|7084.5|126%|0.12208735632184|1305|10222.391483418|4.2892191570881|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2025-04-06 16:09:06|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1306|2000-04-02|2025-04-06|3133.26|8172|161%|0.10457931034483|1305|5434.8691088456|3.1116881226054|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|9322.5|3591.2|2025-02-16|2020-03-29
2025-04-06 16:09:07|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1306|2000-04-02|2025-04-06|3133.26|40391.1016|1189%|0.22603908045977|1305|18427.352501675|3.3747915708812|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|25979.4004|2020-02-23|2018-04-15
2025-04-06 16:09:08|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1306|2000-04-02|2025-04-06|3133.26|40391.1016|1189%|0|0|18427.352501675|0|0|0|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|25979.4004|2020-02-23|2018-04-15
2025-04-06 16:09:08|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1306|2000-04-02|2025-04-06|3133.26|2098.5|-33%|0.038849808429119|1305|951.01775596116|4.6899908045977|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2025-04-06 16:09:10|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1306|2000-04-02|2025-04-06|3133.26|15358.7002|390%|0.17288275862069|1305|10748.794944121|3.9594038314176|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9368|2023-12-31|2020-03-15
2025-04-06 16:09:11|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1715|1992-05-31|2025-04-06|852|4839.5|468%|0.15269194865811|1714|3296.8448802714|1.0745910151692|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2025-04-06 16:09:12|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1715|1992-05-31|2025-04-06|977.8|1584.9|62%|0.060619603267211|1714|1329.7269266468|2.6011271878646|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2025-04-06 16:09:13|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1306|2000-04-02|2025-04-06|3133.26|8801.7002|181%|0.10451340996169|1305|5921.9904257992|3.053261302682|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9449.4004|5659.2002|2024-06-30|2021-05-23
2025-04-06 16:09:14|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|57.79|136.61|136%|0.089245428973277|1422|115.32794788331|2.4108361462729|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|131.09|2022-04-24|2025-01-19
2025-04-06 16:09:16|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|66.71|275.39|313%|0.12933192686357|1422|142.97734383203|2.5230576652602|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|314.67|101.65|2024-12-08|2020-03-22
2025-04-06 16:09:17|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|65.53|1090.13|1564%|0.21512025316456|1422|362.04720324626|2.2369957805907|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|1131.59|496.79|2025-04-06|2018-11-04
2025-04-06 16:09:18|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|92.03|236.41|157%|0.16123769338959|1422|207.29042855033|4.8245070323488|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2025-04-06 16:09:19|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1945|1988-01-03|2025-04-06|399.53|2882.26|621%|0.15929115226337|1944|1753.9216212412|0.92051183127572|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2025-04-06 16:09:20|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|69.75|443.35|536%|0.16550632911392|1422|216.20288840567|2.735305907173|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|494.97|198.42|2025-02-02|2020-03-29
2025-04-06 16:09:22|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|64.09|20.31|-68%|0.0082130801687763|1422|63.619782191134|4.7166286919831|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|18.29|2015-08-09|2023-04-09
2025-04-06 16:09:23|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|73.05|430.5|489%|0.15821167369902|1422|174.25544618672|2.7420365682138|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|482.93|208.53|2025-02-02|2020-03-29
2025-04-06 16:09:24|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|35.7|233.19|553%|0.22611954992968|1422|70.865277559089|4.6352039381153|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|321.28|67.86|2025-02-16|2018-12-30
2025-04-06 16:09:25|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|785|2010-03-28|2025-04-06|99.82|103.35|4%|0.038420918367347|784|135.00810194076|3.3280471938776|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|95.44|2021-02-14|2025-02-09
2025-04-06 16:09:25|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1945|1988-01-03|2025-04-06|1196.9|4012.51|235%|0.13543569958848|1944|2093.7692723605|2.464783436214|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2025-04-06 16:09:27|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|121.02|405.76|235%|0.14951195499297|1422|244.1684608111|4.3082841068917|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|462.95|166.18|2025-03-30|2020-03-22
2025-04-06 16:09:28|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|122.87|292.2|138%|0.095284106891702|1422|220.6360296114|2.7052201125176|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2025-04-06 16:09:29|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|89.99|144.22|60%|0.066220815752461|1422|137.89040058964|2.392611814346|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2025-04-06 16:09:31|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1423|1998-01-04|2025-04-06|115.66|308|166%|0.091023909985935|1422|210.6630290146|2.247111814346|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2025-04-06 16:09:32|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|2256.3101|2757.9399|22%|0.081619858156029|705|2642.0459060453|4.4451858156028|12.998|-14.195|2024-09-29|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2025-04-06 16:09:33|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|4547.2002|11810.2236|160%|0.19380141843972|705|9403.9711633958|4.7952354609929|22.722|-13.947|2024-09-29|2015-06-21|0|0|0|0|0|0|23032.0625|6393.6855|2021-02-21|2018-11-04
2025-04-06 16:09:34|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|609|2013-06-30|2025-04-06|4374.79|7881.7261|80%|0.15770723684211|608|8434.2647671003|4.6764555921053|20.63|-18.386|2024-09-29|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2025-04-06 16:09:35|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|3046.5601|1842.2732|-40%|-0.011885106382979|705|1716.6556312626|4.8346808510638|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2025-04-06 16:09:36|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|3046.5601|1842.2732|-40%|0|0|1716.6556312626|0|0|0|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2025-04-06 16:09:36|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|3015.51|5355.5806|78%|0.13059432624113|705|4292.1484987081|4.1617489361702|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2025-04-06 16:09:39|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|3612.6499|6000.6968|66%|0.12992340425532|705|6129.2976904159|4.8360553191489|14.804|-13.825|2024-09-29|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2025-04-06 16:09:40|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|5547.0298|6757.9414|22%|0.088709219858156|705|6628.2338355391|4.6813134751773|13.447|-18.84|2024-09-29|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2025-04-06 16:09:41|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|2224.8999|2018.804|-9%|0.042843971631206|705|2166.7190579422|4.3594581560284|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2025-04-06 16:09:42|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|2511.23|3777.9233|50%|0.15197021276596|705|3415.5598274209|5.9792510638298|15.733|-17.152|2024-09-29|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2025-04-06 16:09:42|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|2057.48|3690.0769|79%|0.16177021276596|705|2700.4346014352|5.3502524822695|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2025-04-06 16:09:44|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|3009.8899|2546.6794|-15%|0.038858156028369|705|2064.319102344|4.7730141843972|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2025-04-06 16:09:45|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|2670.26|2318.8855|-13%|0.043770212765958|705|2074.8402540515|4.8272212765957|13.349|-19.408|2024-09-29|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2025-04-06 16:09:46|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|3399.97|2736.3069|-20%|0.031845390070922|705|2239.3678452273|4.842524822695|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2025-04-06 16:09:47|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|3592.3301|4523.2861|26%|0.1106085106383|705|5430.2087298601|5.3748496453901|19.997|-16.859|2024-09-29|2015-07-05|0|0|0|0|0|0|9449.4902|3882.4336|2015-06-14|2024-09-22
2025-04-06 16:09:47|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|706|2011-06-26|2025-04-06|1669.98|2507.1875|50%|0.098868085106383|705|2047.7111425643|3.8332212765957|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2025-04-06 16:09:49|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|820.93|462.57|-44%|0.030382113821138|1353|319.70968227865|4.4919837398374|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2025-04-06 16:09:51|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|820.93|462.57|-44%|0|0|319.70968227865|0|0|0|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2025-04-06 16:09:51|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1945|1988-01-03|2025-04-06|100|1553.96|1454%|0.22804475308642|1944|770.69180966257|3.6573091563786|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2025-04-06 16:09:52|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|257.07|1666.3199|548%|0.1799519586105|1353|1065.3635310253|3.5934294161123|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2025-04-06 16:09:53|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|304.84|281.83|-8%|0.055592017738359|1353|356.37494831846|4.3354589800443|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|208.39|2021-09-05|2024-08-11
2025-04-06 16:09:55|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|304.84|281.83|-8%|0|0|356.37494831846|0|0|0|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|208.39|2021-09-05|2024-08-11
2025-04-06 16:09:55|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1945|1988-01-03|2025-04-06|100|2701.6899|2602%|0.23721656378601|1944|579.5658101962|3.1246358024691|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2879.3899|685.67|2025-04-06|2020-03-22
2025-04-06 16:09:56|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|734.5|3041.6599|314%|0.13952180339985|1353|2681.2388627519|3.2299172209904|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|3008.6399|2017-06-25|2025-04-06
2025-04-06 16:09:57|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|1574.65|12917.3896|720%|0.2179837398374|1353|4536.8186756399|4.133110864745|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|15830.4502|3596.51|2025-03-23|2020-03-22
2025-04-06 16:09:58|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|10250.7998|67068.4922|554%|0.23056688839616|1353|19581.609174134|4.5949460458241|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|80946.5781|24458.5898|2025-02-23|2022-09-25
2025-04-06 16:09:59|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|347.14|1422.62|310%|0.22920694752402|1353|759.37194901978|6.2823976348854|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2025-04-06 16:10:00|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|452.3|3890.01|760%|0.21646637102735|1353|1833.7992913093|4.1666031042129|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4800.4102|1852.9399|2025-03-16|2020-03-22
2025-04-06 16:10:01|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|721.73|2600.8601|260%|0.14777679231338|1353|1250.2869635037|3.9193887657058|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2025-04-06 16:10:02|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1354|1999-05-02|2025-04-06|506.71|1275.75|152%|0.132970436068|1353|881.6931900633|4.5322897265336|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|644.46|2008-01-13|2018-10-14
2025-04-06 16:10:03|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|544.68|4477.5|722%|0.20103211678832|1370|2074.9465364307|2.7272802919708|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2025-04-06 16:10:05|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|1115.5699|849.31|-24%|0.022242335766423|1370|1045.4814010609|2.3873291970803|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2025-04-06 16:10:06|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|407.26|961.21|136%|0.12947372262774|1370|823.69861420813|3.3733656934307|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2025-04-06 16:10:07|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|563.62|1116.17|98%|0.12730291970803|1370|781.14018907276|3.4971832116788|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2025-04-06 16:10:08|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|683.55|2110.1599|209%|0.12120218978102|1370|1242.5410057864|2.6063737226277|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2415.1699|1292.83|2025-02-16|2020-03-22
2025-04-06 16:10:10|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|816.79|3104.03|280%|0.14945839416058|1370|1445.8869867749|2.8648883211679|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3603.6799|1293.87|2025-03-23|2020-03-22
2025-04-06 16:10:12|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|1229.72|1315.47|7%|0.087030656934307|1370|1205.9472201269|3.0378635036496|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2025-04-06 16:10:12|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1371|1999-01-03|2025-04-06|579.76|2789.27|381%|0.17353649635037|1370|1570.3327851522|3.2334255474453|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|3124.3301|1248.36|2025-03-16|2020-03-22
2025-04-06 16:10:13|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1268|2000-12-24|2025-04-06|1296.17|794.56|-39%|0.027629044988161|1267|822.33725471376|3.306820047356|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2025-04-06 16:10:14|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|1767.96|1350.52|-24%|0.0103361547763|827|2548.0448882614|0.17146070133011|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2025-04-06 16:10:15|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|7241.2202|18717.4199|158%|0.13511608222491|827|16676.169044974|0.10640266021765|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2025-04-06 16:10:17|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|2568.8999|5364.0601|109%|0.11652116082225|827|4535.2725768158|0.11410640870617|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|6282.8198|3304.53|2025-02-16|2020-03-29
2025-04-06 16:10:17|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|7652.9902|7988.0898|4%|0.069593712212817|827|8012.4169942515|0.20683796856106|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2025-04-06 16:10:18|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|3142.4299|5638.0098|79%|0.10372067714631|827|4490.7646390021|0.12271946795647|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|6507.75|3301.04|2025-03-09|2020-03-29
2025-04-06 16:10:19|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|3142.4299|5638.0098|79%|0|0|4490.7646390021|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|6507.75|3301.04|2025-03-09|2020-03-29
2025-04-06 16:10:19|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|1942.39|8303.6104|327%|0.20548004836759|827|5047.2670207001|0.14415356711004|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|9580.6797|3729.26|2025-03-09|2020-03-29
2025-04-06 16:10:21|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|408.16|2606.5601|539%|0.26717049576784|827|1604.2262822395|0.12542684401451|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2889.8301|1426.0699|2024-12-08|2020-03-22
2025-04-06 16:10:22|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|4543.0601|5575.6499|23%|0.10503627569528|827|6307.2968584881|0.19352357920193|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2025-04-06 16:10:23|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|262.03|362.56|38%|0.07756469165659|827|461.38861104256|3.710592503023|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2025-04-06 16:10:24|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|828|2009-05-31|2025-04-06|5578.9902|9159.29|64%|0.085431680773881|827|7766.2681920148|0.14575453446191|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2025-04-06 16:10:25|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1318|2000-01-09|2025-04-06|1601.23|1746.27|9%|0.076856492027335|1317|1444.3826641957|3.1438640850418|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2025-04-06 16:10:26|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|291|2019-09-15|2025-04-06|2779.1001|2925.1101|5%|0.10783448275862|290|2949.367463102|5.7200482758621|18.893|-11.163|2024-09-29|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2025-04-06 16:10:27|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|291|2019-09-15|2025-04-06|22803.8008|15111.0898|-34%|-0.084613793103448|290|20464.921552835|4.8840137931034|19.513|-11.382|2024-09-29|2021-02-28|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-21|2024-09-22
2025-04-06 16:10:28|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1318|2000-01-09|2025-04-06|2028.17|10777.9502|431%|0.21982763857251|1317|8207.1746868776|4.1529757023538|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2025-04-06 16:10:29|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1318|2000-01-09|2025-04-06|1866.08|3947.8899|112%|0.10402657555049|1317|3043.1232675833|3.5550774487472|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2025-04-06 16:10:30|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1318|2000-01-09|2025-04-06|1827.38|1468.11|-20%|0.034246013667426|1317|2007.7256677654|3.7207889141989|15.569|-17.78|2025-03-09|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2025-04-06 16:10:32|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1318|2000-01-09|2025-04-06|1852.52|1002.4|-46%|0.043982536066819|1317|1434.2962603417|3.8072771450266|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2025-04-06 16:10:33|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1318|2000-01-09|2025-04-06|1610.0699|15152.2002|841%|0.28320577069096|1317|5900.6685298752|5.5350842824601|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2025-04-06 16:10:34|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1318|2000-01-09|2025-04-06|2120.3999|7488.54|253%|0.21833788914199|1317|6326.5403879539|4.4430820045558|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2025-04-06 16:10:35|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1318|2000-01-09|2025-04-06|1762.74|1500.29|-15%|0.06242900531511|1317|2648.1780975759|4.4005770690964|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1283.17|2007-11-04|2024-09-15
2025-04-06 16:10:36|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1318|2000-01-09|2025-04-06|1782.36|3394.73|90%|0.096975702353835|1317|2790.93267813|3.5923363705391|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2025-04-06 16:10:38|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1318|2000-01-09|2025-04-06|1984.67|5349.9902|170%|0.097130599848139|1317|5298.2092287935|2.7166598329537|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2025-04-06 16:10:39|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|714|2011-08-07|2025-04-06|1342.5|1488.5|11%|0.07990603085554|713|2075.9246252578|5.2947671809257|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2025-04-06 16:10:39|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|717|2011-07-17|2025-04-06|3783.6499|20593.1504|444%|0.28272067039106|716|9993.5796691809|4.0803547486034|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|27696.0996|4452.2002|2024-09-29|2020-03-29
2025-04-06 16:10:40|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|740|2011-02-06|2025-04-06|8230.0498|53830.6992|554%|0.2788849797023|739|28903.011116976|3.2880933694181|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|66438.7031|22699.0508|2024-09-29|2020-03-22
2025-04-06 16:10:41|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|717|2011-07-17|2025-04-06|1868.8|10742.8496|475%|0.26657262569832|716|5090.7270449927|3.1170446927374|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2025-04-06 16:10:43|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|740|2011-02-06|2025-04-06|4745.3999|25426|436%|0.25085656292287|739|13258.225271854|3.039801082544|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|32841.1484|9648.2002|2024-10-06|2020-03-29
2025-04-06 16:10:44|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|1035|2005-06-12|2025-04-06|3593.55|51502.6992|1333%|0.33635299806576|1034|20316.326389125|5.1012050290135|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|54467.3516|16116.25|2024-09-29|2020-03-29
2025-04-06 16:10:44|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|709|2011-09-11|2025-04-06|4018.3601|24774.3008|517%|0.30154661016949|708|11657.92371759|3.8578700564972|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|25297.3496|7984.2002|2025-03-30|2020-03-29
2025-04-06 16:10:45|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|740|2011-02-06|2025-04-06|4116.5498|6266.9502|52%|0.16648579161028|739|3390.4924318056|6.4042286874154|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|8053.2998|1078.45|2024-06-09|2020-05-24
2025-04-06 16:10:46|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|740|2011-02-06|2025-04-06|6558.1499|30481.0508|365%|0.23779837618403|739|15278.114527027|3.2760635994587|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|33791.1484|10401.2998|2024-09-29|2020-03-29
2025-04-06 16:10:48|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|740|2011-02-06|2025-04-06|4573.25|20560|350%|0.23882138024357|739|10788.288577518|3.8302543978349|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|23907.9004|6242.8501|2024-10-13|2020-03-15
2025-04-06 16:10:50|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|768|2010-07-25|2025-04-06|3541.8501|8231.6504|132%|0.14791395045632|767|3856.9087889989|3.8607496740548|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|9704.2002|2072.6001|2024-09-29|2020-03-29
2025-04-06 16:10:50|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1128|2003-08-31|2025-04-06|1505.63|33511.4492|2126%|0.32794498669033|1127|12941.50254324|4.6628136645963|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|46088.8984|10991.25|2024-12-15|2020-03-22
2025-04-06 16:10:51|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|709|2011-09-11|2025-04-06|2523.5901|8150.7998|223%|0.20450847457627|708|4045.9074045889|3.7884180790961|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|9896.3496|2068.8|2024-10-06|2020-03-29
2025-04-06 16:10:52|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|717|2011-07-17|2025-04-06|3868.9099|8414.4502|117%|0.18586452513966|716|3939.3940327537|5.416530726257|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|10322.0498|1480.7|2024-10-06|2020-03-29
2025-04-06 16:10:54|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|768|2010-07-25|2025-04-06|458.4|823.05|80%|0.18265319426336|767|347.43001284202|6.4115880052151|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1157.35|160.85|2024-06-23|2020-05-24
2025-04-06 16:10:55|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|740|2011-02-06|2025-04-06|8677.5|32308.9004|272%|0.21893234100135|739|15981.018260399|4.0593843031123|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|45022.1484|9750|2024-08-04|2020-03-29
2025-04-06 16:10:56|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|727|2011-05-08|2025-04-06|2233.21|1520.9|-32%|-0.0085702479338842|726|1694.238487611|4.040520661157|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2025-04-06 16:10:56|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|727|2011-05-08|2025-04-06|843.31|888.86|5%|0.030320936639118|726|1080.8747176599|3.2020316804408|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2025-04-06 16:10:57|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|727|2011-05-08|2025-04-06|1755.37|895.2|-49%|-0.027619834710744|726|1326.8252016931|4.8374889807162|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2025-04-06 16:10:59|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|727|2011-05-08|2025-04-06|868.48|832.29|-4%|0.044632231404959|726|707.42898236344|4.1667575757576|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|966.14|349.01|2024-12-08|2020-03-22
2025-04-06 16:11:00|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|727|2011-05-08|2025-04-06|868.48|832.29|-4%|0|0|707.42898236344|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|966.14|349.01|2024-12-08|2020-03-22
2025-04-06 16:11:00|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|727|2011-05-08|2025-04-06|1233.6801|869.21|-30%|0.020119834710744|726|886.42432014224|4.8904917355372|17.182|-18.454|2024-10-27|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2025-04-06 16:11:01|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|727|2011-05-08|2025-04-06|720.6|289.81|-60%|-0.055092286501378|726|336.95198040192|5.0912768595041|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2025-04-06 16:11:02|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|727|2011-05-08|2025-04-06|1370.37|2545.8701|86%|0.13014049586777|726|2203.256890676|4.1297038567493|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2025-04-06 16:11:03|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|727|2011-05-08|2025-04-06|1370.37|2545.8701|86%|0|0|2203.256890676|0|0|0|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2025-04-06 16:11:04|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1266|2001-01-07|2025-04-06|2042.86|1779.5|-13%|0.055921739130435|1265|1174.6844081788|3.3820442687747|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2025-04-06 16:11:05|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1266|2001-01-07|2025-04-06|1229.26|2947.1899|140%|0.099865612648221|1265|1714.184312721|2.2192853754941|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|2106.74|2022-01-09|2020-03-22
2025-04-06 16:11:06|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1266|2001-01-07|2025-04-06|1232.0699|1080.5|-12%|0.057547035573123|1265|937.37498360825|3.3466703557312|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2025-04-06 16:11:06|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1266|2001-01-07|2025-04-06|1611.33|712.2|-56%|0.019429249011858|1265|679.31703740462|3.1837683794466|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2025-04-06 16:11:08|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1266|2001-01-07|2025-04-06|1171.98|1201.72|3%|0.074581027667984|1265|1258.4248171018|3.6970956521739|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2025-04-06 16:11:09|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1266|2001-01-07|2025-04-06|1553.55|2249.52|45%|0.112804743083|1265|1363.6593898876|3.2230079051383|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2025-04-06 16:11:10|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1266|2001-01-07|2025-04-06|2738.27|8994.5898|228%|0.19766482213439|1265|3208.1150077109|3.9537873517787|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|13598.6299|3120.4299|2024-07-14|2019-01-06
2025-04-06 16:11:11|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1266|2001-01-07|2025-04-06|1020.06|1182.14|16%|0.10042608695652|1265|1043.7882396101|3.8518537549407|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2025-04-06 16:11:12|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|941|2007-01-14|2025-04-13|4909.77|20539.0293|318%|0.35863085106383|940|9202.1516069175|6.3118659574468|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|6037.6699|2024-03-31|2020-03-29
2025-04-06 16:11:14|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1140|2003-02-02|2025-04-13|1225|8369.2402|583%|0.30423266022827|1139|4236.4585106565|4.0575891132572|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|9123.2998|4463.6401|2025-03-02|2018-10-21
2025-04-06 16:11:14|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|941|2007-01-14|2025-04-13|4822.8999|4867.8701|1%|0.17085319148936|940|4451.989417892|4.0947542553192|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2025-04-06 16:11:15|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|941|2007-01-14|2025-04-13|5496.8799|4088.47|-26%|0.097365957446809|940|7062.6646532632|4.5102457446809|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2025-04-06 16:11:16|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|941|2007-01-14|2025-04-13|5019.3301|7316.1802|46%|0.11366276595745|940|7674.929622638|3.2236106382979|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2025-04-06 16:11:17|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|484|2016-01-10|2025-04-13|4889.1201|7453.3599|52%|0.13418219461698|483|7866.5082639584|3.4178985507246|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|5008.52|2020-11-22|2018-10-21
2025-04-06 16:11:19|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|941|2007-01-14|2025-04-13|5187.7798|5298.4199|2%|0.08319255319149|940|5938.3232925204|3.6825255319149|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2025-04-06 16:11:20|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|941|2007-01-14|2025-04-13|4815.6699|4727.8999|-2%|0.071103191489362|940|5711.3976596747|3.6446244680851|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|4052.21|2008-01-20|2019-05-19
2025-04-06 16:11:21|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1156|2002-10-13|2025-04-13|8103.6099|12128.8604|50%|0.13965627705628|1155|14709.784405454|3.6672545454545|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5382.8398|2006-03-05|2020-03-22
2025-04-06 16:11:21|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|484|2016-01-10|2025-04-13|6156.71|6614.9102|7%|0.075674948240166|483|5448.2015305196|3.8726666666667|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2025-04-06 16:11:22|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|1038|2005-02-20|2025-04-13|1050.62|8559.96|715%|0.41490356798457|1037|3497.8120525853|5.0935544840887|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|12103.1797|3299.1699|2024-05-12|2020-03-22
2025-04-06 16:11:24|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|484|2016-01-10|2025-04-13|4257.7202|10558.3799|148%|0.23780124223602|483|6968.8271887913|3.4732091097308|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2025-04-06 16:11:25|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|484|2016-01-10|2025-04-13|4221.6699|4251.3599|1%|0.079824016563147|483|4452.0273992365|4.6823788819876|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2025-04-06 16:11:26|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|941|2007-01-14|2025-04-13|4888.8599|12392.6699|153%|0.18548404255319|940|6213.1504713133|4.0654882978723|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|16769.4805|2806.8|2025-01-12|2020-03-29
2025-04-06 16:11:27|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|484|2016-01-10|2025-04-13|5576.3599|4451.6499|-20%|0.0069730848861283|483|4427.9263502389|3.6686645962733|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2025-04-06 16:11:27|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|941|2007-01-14|2025-04-13|4962.0601|5726.7202|15%|0.11188723404255|940|4924.0495859728|4.11395|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2025-04-06 16:11:29|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1156|2002-10-13|2025-04-13|3199.98|4821.3799|51%|0.090361904761905|1155|5684.0527886519|3.4792961038961|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2025-04-06 16:11:30|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|941|2007-01-14|2025-04-13|4948.6802|3895.02|-21%|0.050118085106383|940|4018.8254132489|3.7374606382979|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2025-04-06 16:11:31|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|940|2007-01-14|2025-04-13|5297.54|2994.52|-43%|0.33962619808307|939|3835.2253719249|3.6669616613419|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2989.3701|2007-03-25|2025-04-13
2025-04-06 16:11:32|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|941|2007-01-14|2025-04-13|4986.3901|10834.2803|117%|2.84765|940|5560.3166189974|3.8751893617021|659.327|-85.005|2024-04-21|2024-04-14|0|0|0|0|0|0|16620.3105|3224.1699|2024-10-06|2018-10-21
2025-04-06 16:11:32|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|452|2016-08-14|2025-04-06|1103.29|1649.1899|49%|0.12949223946785|451|1422.6542697333|3.3963946784922|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1829.71|1033.14|2025-01-26|2023-11-05
2025-04-06 16:11:34|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|452|2016-08-14|2025-04-06|2959.9399|10472.8604|254%|0.31836585365854|451|6787.9955838634|2.4282594235033|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|10822.2695|5497.0698|2025-04-06|2023-08-27
2025-04-06 16:11:34|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|247|2020-07-19|2025-04-06|1008.02|956.23|-5%|0.030967479674797|246|1289.4513344707|4.5365772357724|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|938.14|2021-05-02|2025-04-06
2025-04-06 16:11:35|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|242|2020-08-23|2025-04-06|1036.83|1425.62|37%|0.18207883817427|241|1033.9125633555|2.8940290456432|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1516.34|783.58|2025-03-30|2022-10-02
2025-04-06 16:11:36|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|445|2016-10-02|2025-04-06|2700.74|7854.6602|191%|0.34639414414414|444|6895.6155871445|5.7781261261261|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2025-04-06 16:11:36|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|247|2020-07-19|2025-04-06|1006.86|1377.38|37%|0.14907317073171|246|1189.5917810602|2.9802601626016|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1584.27|914.24|2024-09-22|2022-03-13
2025-04-06 16:11:38|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|183|2020-12-20|2025-04-06|1065|1189.65|12%|0.13006043956044|182|1022.5996727448|5.3146098901099|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1291.91|625|2024-11-03|2022-06-26
2025-04-06 16:11:39|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|452|2016-08-14|2025-04-06|2050.0601|5542.0298|170%|0.26214412416851|451|3692.4387890301|3.4913458980044|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|6705.9399|2119.2|2025-02-23|2020-03-22
2025-04-06 16:11:39|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|183|2020-12-20|2025-04-06|1065|1286.25|21%|0.17291758241758|182|1056.6479228702|5.2877967032967|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1396.8199|625|2024-11-03|2022-06-26
2025-04-06 16:11:40|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|439|2016-11-13|2025-04-06|1770.2|4122.6401|133%|0.22593835616438|438|3363.8111625098|3.365696347032|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|5041.29|2103.1799|2024-09-01|2018-04-15
2025-04-06 16:11:41|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|452|2016-08-14|2025-04-06|2415.9399|6805.48|182%|0.26519512195122|451|4806.6785877869|2.3548292682927|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|8439.4902|3023.1101|2024-09-01|2018-04-15
2025-04-06 16:11:43|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|452|2016-08-14|2025-04-06|1097.3|2227.8701|103%|0.21606208425721|451|1977.5159091106|4.6491086474501|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1185.23|2021-09-12|2020-03-22
2025-04-06 16:11:43|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|439|2016-11-13|2025-04-06|690.22|2363.23|242%|0.36041780821918|438|1645.9075838754|3.6089589041096|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|3061.8701|801.14|2025-02-16|2018-04-15
2025-04-06 16:11:44|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|439|2016-11-13|2025-04-06|690.22|2363.23|242%|0|0|1645.9075838754|0|0|0|2018-04-22|2017-07-23|0|0|0|0|0|0|3061.8701|801.14|2025-02-16|2018-04-15
2025-04-06 16:11:44|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1856|1989-09-17|2025-04-06|89.45|292.16|227%|0.10162371967655|1855|157.37668652781|2.6880576819407|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|378.37|130.82|2025-02-09|2018-12-30
2025-04-06 16:11:45|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1856|1989-09-17|2025-04-06|75.66|1452.25|1819%|0.19906576819407|1855|460.21788316143|2.6151762803235|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1964.52|663.43|2024-12-22|2020-03-22
2025-04-06 16:11:47|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1856|1989-09-17|2025-04-06|57.01|858.85|1406%|0.16693315363881|1855|344.9377902294|1.6880064690027|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|929.51|491.31|2025-03-09|2020-03-29
2025-04-06 16:11:48|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1856|1989-09-17|2025-04-06|82.67|608.32|636%|0.16392129380054|1855|356.34940322925|3.3666318059299|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2025-04-06 16:11:49|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1856|1989-09-17|2025-04-06|79.7|734.99|822%|0.180474393531|1855|320.72808992657|2.9341061994609|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|873.7|291.28|2025-03-09|2020-03-29
2025-04-06 16:11:50|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1856|1989-09-17|2025-04-06|65.7|1577.84|2302%|0.20121563342318|1855|567.65677805605|2.7928991913747|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1836.4399|858|2024-09-08|2020-03-29
2025-04-06 16:11:52|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1856|1989-09-17|2025-04-06|65.7|1577.84|2302%|0|0|567.65677805605|0|0|0|2002-07-28|2008-10-12|0|0|0|0|0|0|1836.4399|858|2024-09-08|2020-03-29
2025-04-06 16:11:53|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1856|1989-09-17|2025-04-06|73.14|3560.3999|4768%|0.26819676549865|1855|784.28447169065|2.9395638814016|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|4797.2998|1011|2024-12-29|2018-12-30
2025-04-06 16:11:54|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1856|1989-09-17|2025-04-06|79.11|492.02|522%|0.14273638814016|1855|233.37737008415|2.7885654986523|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|618.33|240.45|2024-10-20|2020-03-22
2025-04-06 16:11:55|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1226|2001-10-14|2025-04-06|99.48|243.15|144%|0.13323836734694|1225|169.24013839149|4.3167314285714|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2025-04-06 16:11:56|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1856|1989-09-17|2025-04-06|95.7|378.94|296%|0.10353423180593|1855|191.07912466855|2.3300808625337|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|421.57|220.86|2024-12-01|2020-03-29
2025-04-06 16:11:57|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|428|2017-01-29|2025-04-06|17557.3906|40884.0195|133%|0.25906791569087|427|28218.77749206|4.8531405152225|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|51183.0508|14231.0098|2025-01-19|2020-03-29
2025-04-06 16:11:59|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|315|2018-03-25|2025-04-06|7716.7998|20200.6504|162%|0.54609554140127|314|22599.526773313|9.859550955414|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2025-04-06 16:12:00|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1415|1998-03-01|2025-04-06|4965.5801|18040.0195|263%|0.14939108910891|1414|10047.248122619|3.5930862800566|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|21734.6895|7733.4702|2024-09-29|2020-03-29
2025-04-06 16:12:01|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|581|2014-02-23|2025-04-06|5384.71|10917.7998|103%|0.20019137931034|580|8489.3265651893|5.8896051724138|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|13613.3701|2790.6799|2024-09-29|2024-12-29
2025-04-06 16:12:01|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|428|2017-01-29|2025-04-06|41219.9297|45673.5313|11%|0.078161592505855|427|39962.792316187|4.6932693208431|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2025-04-06 16:12:02|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|424|2017-02-26|2025-04-06|8006.4399|4540.8799|-43%|-0.07961938534279|423|5229.0790249807|4.8434231678487|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2025-04-06 16:12:04|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1554|1995-07-02|2025-04-06|5741.6099|117135.8438|1940%|0.23097102382486|1553|39452.053311892|2.7884674822923|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|129140.75|53105.6016|2025-03-09|2020-03-22
2025-04-06 16:12:05|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|428|2017-01-29|2025-04-06|57404.1992|54072.5898|-6%|0.12181733021077|427|37849.943172277|7.1384543325527|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60785.75|18309.6797|2025-03-23|2022-03-20
2025-04-06 16:12:05|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1554|1995-07-02|2025-04-06|3922.21|65273.6406|1564%|0.27900772698004|1553|26677.246351402|4.7584713457824|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|25188.8906|2022-03-13|2018-04-15
2025-04-06 16:12:07|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1415|1998-03-01|2025-04-06|4869.6499|61625.0117|1165%|0.26754243281471|1414|39668.995240724|4.7927772277228|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2025-04-06 16:12:08|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|428|2017-01-29|2025-04-06|25156.3105|43831.7383|74%|0.21510070257611|427|38548.451696663|5.4868454332553|16.101|-24.115|2020-03-29|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2025-04-06 16:12:09|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|211|2021-03-28|2025-04-06|993.56|1247.7|26%|0.13034761904762|210|1136.5200013075|3.3065285714286|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1440.63|922.92|2024-09-29|2022-10-02
2025-04-06 16:12:10|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1203|2002-03-24|2025-04-06|100|361.76|262%|0.13952495840266|1202|373.42376574535|3.022537437604|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2025-04-06 16:12:11|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1168|2002-11-17|2025-04-06|132.35|125.71|-5%|0.38586546700943|1167|87.046616782881|2.8547095115681|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2025-04-06 16:12:12|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|1006|2006-01-01|2025-04-06|100|741.82|642%|0.22093731343284|1005|384.72923460064|0.82782388059702|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|815.49|293.21|2025-04-06|2020-03-29
2025-04-06 16:12:13|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|953|2007-01-07|2025-04-06|15.21|29.22|92%|0.20630987394958|952|23.624344187293|7.4638424369748|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|16.56|2022-05-08|2018-08-12
2025-04-06 16:12:14|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|901|2008-01-06|2025-04-06|24.5|32.55|33%|0.28981777777778|900|22.929300755957|6.7954911111111|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|15.28|2020-03-22|2018-08-12
2025-04-06 16:12:15|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|152|2022-05-15|2025-04-06|33.63|81.89|144%|4.3792715231788|151|16.636381616718|57.069887417219|222.148|-41.521|2025-04-06|2024-08-18|0|0|0|0|0|0|82.48|5.02|2025-04-06|2024-12-15
2025-04-06 16:12:17|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|432|2017-01-01|2025-04-06|12.68|57.17|351%|3.4162923433875|431|17.163680564474|36.39620649652|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|8.55|2020-03-22|2019-12-22
2025-04-06 16:12:17|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|989|2006-03-12|2025-03-30|71.73|102.44|43%|0.65140991902834|988|92.605510601742|13.567931174089|86.212|-60.128|2006-04-16|2006-03-19|0|0|0|0|0|0|212.22|59.31|2015-08-30|2024-12-22
2025-04-06 16:12:19|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|772|2010-06-27|2025-04-06|25.37|37|46%|1.1298728923476|771|16.953044004391|43.675962386511|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|1.31|2020-03-22|2024-11-17
2025-04-06 16:12:21|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1259|2001-02-04|2025-04-06|54.89|25.37|-54%|0.67719634340223|1258|24.418061979807|17.393779809221|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|86.52|5.85|2008-10-26|2023-01-08
2025-04-06 16:12:22|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|801|2009-11-15|2025-04-06|25.79|22.1452|-14%|1.1348775|800|21.269804711645|20.09826875|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.4748|2020-03-22|2019-04-21
2025-04-06 16:12:23|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1418|1998-01-11|2025-04-06|30.73|27.84|-9%|0.75079887085392|1417|24.182489413973|8.9018595624559|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2025-04-06 16:12:24|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|730|2011-04-17|2025-04-06|1.9|0.9868|-48%|0.49158299039781|729|2.4618958904319|13.699399176955|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2025-04-06 16:12:24|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|892|2008-03-09|2025-04-06|35.2|13.755|-61%|0.49223007856341|891|19.94517376177|26.219737373737|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-04-06 16:12:26|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|731|2011-03-20|2025-04-06|29.59|19.3|-35%|0.82794520547945|730|22.60829001608|27.680891780822|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2025-04-06 16:12:27|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|949|2007-02-04|2025-04-06|20.1|18.86|-6%|0.2162447257384|948|21.382518423621|1.8935348101266|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|12.83|2008-11-23|2025-04-06
2025-04-06 16:12:28|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|300|2019-07-21|2025-04-13|13.9|22.34|61%|1.7007090301003|299|17.669166704814|27.500066889632|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-04-06 16:12:30|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|782|2010-04-18|2025-04-06|16.24|26.8|65%|0.78277592829705|781|17.420396436511|14.910846350832|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|10.64|2020-03-22|2018-09-16
2025-04-06 16:12:31|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1266|2001-01-07|2025-04-06|27.27|24.78|-9%|0.59525059288538|1265|22.811777260255|9.1926023715415|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.43|2008-10-26|2020-01-19
2025-04-06 16:12:33|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|331|2018-12-09|2025-04-06|25.74|27.6|7%|0.69100303030303|330|26.122900254057|14.476872727273|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2025-04-06 16:12:34|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|901|2008-01-06|2025-04-06|22.376|18.033|-19%|0.79297111111111|900|17.304856830643|15.068665555556|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2025-04-06 16:12:35|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|690|2010-10-24|2025-04-06|14.54|18.39|26%|1.0903744557329|689|15.166550742025|30.944737300435|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|39.67|4.54|2011-10-09|2023-12-17
2025-04-06 16:12:36|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|818|2009-05-31|2025-01-26|15.52|7.51|-52%|0.4312423500612|817|9.1108802099391|22.6997625459|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2025-04-06 16:12:37|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|300|2019-07-14|2025-04-06|1.66|4.21|154%|2.1882073578595|299|2.9446000023683|25.308287625418|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2025-04-06 16:12:38|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|932|2007-05-13|2025-04-06|26.41|30.88|17%|0.67547046186896|931|37.974785380097|18.88337056928|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2025-04-06 16:12:39|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|876|2008-06-08|2025-04-06|23.6|17.84|-24%|0.50018742857143|875|18.361974914324|19.600154285714|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|71.96|7.29|2008-10-12|2018-06-17
2025-04-06 16:12:40|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|297|2019-03-31|2024-12-01|50.4082|66.4081|32%|0.90784121621622|296|74.853112795538|12.902202702703|84.192|-24.564|2020-03-15|2022-06-26|5|297|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2025-04-06 16:12:41|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|433|2016-12-25|2025-04-06|32.31|44.44|38%|1.1246018518519|432|32.159722953691|20.951280092593|82.767|-35.152|2020-03-01|2024-11-10|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2025-04-06 16:12:41|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|433|2016-12-25|2025-04-06|32.31|44.44|38%|0|0|32.159722953691|0|0|0|2020-03-01|2024-11-10|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2025-04-06 16:12:43|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|328|2018-12-30|2025-04-06|47.54|40.36|-15%|0.47737308868502|327|34.775579254802|11.725868501529|55.83|-28.638|2025-04-06|2024-08-18|0|0|0|0|0|0|106.68|2.51|2024-08-11|2024-09-22
2025-04-13 20:18:15|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1832|1990-03-11|2025-04-13|3.6731|3.673|-0%|6.00764609503E-6|1831|3.6728057107811|0.035724740578918|0.449|-0.27|2007-12-09|2007-12-02|5|1832|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2025-04-13 20:18:17|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1550|1994-09-11|2025-04-13|100|88.3|-12%|0.0063034215622983|1549|112.17549673757|1.691012265978|25.877|-20.419|1997-12-07|1997-11-30|5|1550|0|0|0|0|177|8.7|1997-06-08|2025-04-13
2025-04-13 20:18:18|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1249|2001-05-13|2025-04-13|549.59|391.07|-29%|-0.022791666666667|1248|442.73522106259|1.0057235576923|17.157|-5.738|2009-03-08|2022-03-20|5|1249|0|0|0|0|582.36|382|2002-06-09|2023-06-11
2025-04-13 20:18:19|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1560|1994-12-18|2025-04-13|0.494|921.12|186362%|4.0643822963438|1559|189.75103687538|0.57746311738294|3250|-99.678|1996-07-28|1995-07-02|5|1560|0|0|0|0|966.2805|216.1875|2024-10-06|2018-04-22
2025-04-13 20:18:20|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1795|1990-11-25|2025-04-13|0.5205|1074.296|206297%|0.47725975473802|1794|57.887176226457|1.202980490524|120.25|-8.413|2023-12-17|2018-10-07|5|1795|0|0|0|0|1089.2366|20.0775|2025-04-13|2018-04-22
2025-04-13 20:18:21|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2571|1976-01-11|2025-04-13|0.7944|1.5897|100%|0.038870038910506|2570|1.2903984815914|1.2414357976654|21.946|-6.664|1976-12-05|2008-11-02|5|2571|0|0|0|0|2.0939|1.2486|2001-04-08|2021-02-28
2025-04-13 20:18:23|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|1006|2006-01-08|2025-04-13|0.9187|1.7|85%|0.076730348258707|1005|1.2482477184792|0.45805771144278|48.648|-9.924|2015-12-27|2017-02-12|5|1006|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2025-04-13 20:18:24|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1488|1996-10-13|2025-04-13|42.45|121.53|186%|0.072594485541358|1487|72.85305567967|0.55154472091459|9.367|-5.129|2022-09-18|2006-09-17|5|1488|0|0|0|0|122.2531|82.84|2025-04-13|2018-04-29
2025-04-13 20:18:25|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1655|1993-08-01|2025-04-13|0.0273|1.721|6204%|0.30880048367594|1654|1.5117622280386|2.662238210399|111.957|-21.492|1997-02-02|1996-12-22|5|1655|0|0|0|0|3.19|1.5755|1997-02-16|2018-04-22
2025-04-13 20:18:26|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1809|1990-08-19|2025-04-13|0.377|0.377|0%|7.1902654867256E-6|1808|0.37699266688279|0.15274336283186|0.584|-0.398|2020-04-19|2020-04-26|5|1809|0|0|0|0|0.3851|0.376|2000-11-26|2024-03-24
2025-04-13 20:18:27|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1597|1994-09-11|2025-04-13|1.4989|1.3184|-12%|-0.0038026315789474|1596|1.467594865194|0.34390288220551|11.649|-10.921|1998-02-15|1998-02-22|5|1597|0|0|0|0|1.8828|1.2787|1998-08-09|2024-09-29
2025-04-13 20:18:29|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1537|1994-09-11|2025-04-13|4.67|6.9119|48%|0.026322916666667|1536|6.7402237939928|0.3424921875|9.215|-7.862|2001-01-14|2001-01-07|5|1537|0|0|0|0|8.072|6.7715|2005-05-08|2025-04-13
2025-04-13 20:18:30|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1789|1991-01-06|2025-04-13|0.0001|5.8709|5870800%|0.67972539149888|1788|2.491419564102|3.1351655480984|100|-12.23|1991-08-18|1999-02-07|5|1789|0|0|0|0|6.3144|3.3732|2024-12-22|2018-04-22
2025-04-13 20:18:31|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1088|2004-06-13|2025-04-13|4.7733|13.9509|192%|0.10922999080037|1087|9.1127067997175|2.9644001839926|13.932|-5.671|2005-06-05|2009-05-03|5|1088|0|0|0|0|14.2963|9.5603|2024-04-28|2018-04-22
2025-04-13 20:18:32|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2258|1982-01-10|2025-04-13|1.1863|1.3866|17%|0.011633141338059|2257|1.2741790531324|1.3484240141781|8.359|-5.095|2008-10-12|2008-11-02|5|2258|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2025-04-13 20:18:33|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2571|1976-01-11|2025-04-13|2.606|0.8153|-69%|-0.032552529182879|2570|1.4005578772793|1.7613980544747|12.115|-15.451|2011-09-11|2015-01-18|5|2571|0|0|0|0|2.903|0.8099|1985-03-10|2025-04-13
2025-04-13 20:18:35|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1795|1990-11-25|2025-04-13|329.75|971.76|195%|0.071287068004459|1794|581.2271874558|2.019988851728|12.055|-6.123|2008-10-12|2009-02-15|5|1795|0|0|0|0|1061.625|593.455|2022-07-17|2018-04-22
2025-04-13 20:18:36|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|759|2010-10-03|2025-04-13|6.615|7.2823|10%|0.01427308707124|758|6.6339355758999|0.83102770448549|3.814|-2.475|2015-08-16|2022-12-04|5|759|0|0|0|0|7.4291|6.2556|2025-04-13|2018-04-22
2025-04-13 20:18:37|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2309|1981-01-04|2025-04-13|1.5341|7.2921|375%|0.07473396880416|2308|6.2644588544081|0.22270190641248|50.1|-3.169|1994-01-09|1984-10-28|5|2309|0|0|0|0|8.7189|6.2626|1994-03-06|2018-04-22
2025-04-13 20:18:38|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1849|1989-11-12|2025-04-13|481.37|4281.8999|790%|0.13079545454545|1848|2224.7340681902|1.8395568181818|13.45|-7.935|2008-06-29|2008-07-06|5|1849|0|0|0|0|5123.1299|2698.73|2022-11-13|2018-04-22
2025-04-13 20:18:39|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1597|1994-09-11|2025-04-13|157.25|513.239|226%|0.077131578947368|1596|459.48151662847|0.81452318295739|9.163|-4.555|2014-03-09|1997-07-20|5|1597|0|0|0|0|696.38|497|2022-06-26|2025-03-23
2025-04-13 20:18:41|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1508|1994-10-09|2025-04-06|1|24|2300%|2.7290232249502|1507|5.0747951613418|0.035963503649635|2300|-95.238|2021-01-03|1999-07-25|5|1508|0|0|0|0|24.3429|1|2023-07-30|2018-04-22
2025-04-13 20:18:42|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1669|1993-04-25|2025-04-13|28.475|22.0917|-22%|-0.0028806954436451|1668|25.058231091485|2.3958986810552|8.551|-6.549|1997-06-01|2009-03-15|5|1669|0|0|0|0|42.615|20.341|2000-10-22|2018-04-22
2025-04-13 20:18:44|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2571|1976-01-11|2025-04-13|6.158|6.5741|7%|0.01188326848249|2570|6.6468430956437|1.5623042801556|6.662|-5.45|1978-11-05|1985-09-29|5|2571|0|0|0|0|12.16|5.9991|1985-03-10|2018-04-22
2025-04-13 20:18:45|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1595|1994-09-25|2025-04-13|13.43|61.7|359%|0.1138086574655|1594|36.004616365463|1.0075163111669|22.955|-18.156|2004-01-25|2004-10-03|5|1595|0|0|0|0|63.5439|8|2025-04-13|2024-01-07
2025-04-13 20:18:46|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1734|1991-10-27|2025-04-13|22.812|131.5469|477%|0.10963300634737|1733|82.681796868092|2.0518649740335|40.114|-5.929|1994-04-17|1992-07-26|5|1734|0|0|0|0|147.3257|113.5869|2022-07-10|2018-04-22
2025-04-13 20:18:48|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1734|1991-10-27|2025-04-13|22.812|131.5469|477%|0.10963300634737|1733|82.681796868092|2.0518649740335|40.114|-5.929|1994-04-17|1992-07-26|5|1734|0|0|0|0|147.3257|113.5869|2022-07-10|2018-04-22
2025-04-13 20:18:49|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1770|1990-06-03|2025-04-13|2.6892|51.3177|1808%|0.19282193329565|1769|9.5388541861443|0.95064782362917|81.871|-10.284|2016-11-13|2017-02-26|5|1770|0|0|0|0|51.7235|15.5025|2025-04-13|2020-03-08
2025-04-13 20:18:50|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1724|1992-02-09|2025-04-13|2.02|130.2|6346%|0.29127161926872|1723|19.662318156518|0.72431688914684|141.379|-26|1992-10-25|1996-04-07|5|1724|0|0|0|0|132.8418|27.3303|2025-04-13|2018-05-27
2025-04-13 20:18:51|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2571|1976-01-11|2025-04-13|0.806|0.88|9%|0.01235719844358|2570|0.87171645275307|1.1189361867704|6.285|-5.877|1978-11-05|1985-09-29|5|2571|0|0|0|0|1.5184|0.8055|1985-03-10|2018-04-22
2025-04-13 20:18:52|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2571|1976-01-11|2025-04-13|0.4924|0.7642|55%|0.026404280155642|2570|0.63617982607275|0.99243774319066|10.948|-7.443|1992-09-20|1985-03-24|5|2571|0|0|0|0|0.963|0.6955|2022-10-02|2018-04-22
2025-04-13 20:18:54|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1246|2001-05-13|2025-04-13|2.06|2.7508|34%|0.031134136546185|1245|2.186512681397|1.0706401606426|14.306|-8.777|2008-11-16|2004-03-07|5|1246|0|0|0|0|3.5471|2.4085|2020-03-29|2018-04-22
2025-04-13 20:18:55|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1732|1992-02-09|2025-04-13|0.0337|15.56|46072%|0.37862391681109|1731|2.8176599309692|2.2615332177932|22.748|-29.845|2022-10-23|2022-12-18|5|1732|0|0|0|0|16.4|4.4085|2024-11-17|2018-04-22
2025-04-13 20:18:57|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1789|1989-11-12|2025-04-13|2.923|7.7149|164%|0.059061521252796|1788|7.140213699698|0.28584955257271|20.732|-8.187|1989-11-19|2000-07-16|5|1789|0|0|0|0|8.3715|7.386|2010-01-17|2018-04-29
2025-04-13 20:18:57|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2519|1977-01-09|2025-04-13|4.654|7.7555|67%|0.021174741858618|2518|7.4437872523966|0.077829626687847|9.023|-6.322|1983-09-25|1983-10-02|5|2519|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2025-04-13 20:18:59|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|726|2009-05-24|2025-04-13|18.553|25.795|39%|0.046751724137931|725|22.681963891694|0.95950206896552|5.449|-4.189|2014-05-18|2014-08-17|5|726|0|0|0|0|26.0202|23.6|2025-04-13|2018-05-06
2025-04-13 20:19:00|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|5.9703|2000-10-29|2018-04-22
2025-04-13 20:19:01|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1661|1993-06-20|2025-04-13|90.6|360.85|298%|0.099024096385542|1660|238.36540054974|2.7557819277108|10.025|-7.716|2008-10-26|2008-11-02|5|1661|0|0|0|0|450.17|249.9|2022-10-16|2018-04-22
2025-04-13 20:19:03|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1893|1988-01-03|2025-04-13|1650|16797.1992|918%|0.16343868921776|1892|9043.0444261135|1.9628350951374|77.485|-33.773|1998-01-25|1998-02-01|5|1893|0|0|0|0|17100|13570|1998-06-21|2020-01-26
2025-04-13 20:19:04|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1826|1977-11-06|2025-04-13|0.0015|3.7072|247047%|30.372567123288|1825|3.4690710820757|1.5062701369863|55267.347|-5.882|1992-12-27|1978-03-26|5|1826|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2025-04-13 20:19:05|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2571|1976-01-11|2025-04-13|8.93|85.93|862%|0.092691828793774|2570|39.428046970783|0.79904046692607|23.13|-5.117|1991-07-07|1996-03-03|5|2571|0|0|0|0|87.997|65.32|2025-02-16|2018-04-22
2025-04-13 20:19:07|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1585|1994-11-27|2025-04-13|0.56|1310|233829%|319.6315145202|1584|880.73291017486|0.24726893939394|506351.609|-46.667|2004-01-11|1998-08-30|5|1585|0|0|0|0|1570|1183.225|2004-01-11|2020-01-12
2025-04-13 20:19:08|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1469|1995-03-05|2025-04-13|1749|42000|2301%|0.36716825613079|1468|16849.724642614|0.16041485013624|352.8|-14.174|2002-04-14|1999-01-17|5|1469|0|0|0|0|44120|37830|2018-08-19|2018-04-22
2025-04-13 20:19:09|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1732|1992-02-09|2025-04-13|58.093|127.9|120%|0.060355863662623|1731|98.267473361784|2.0243310225303|19.319|-15.327|2008-10-05|2008-12-07|5|1732|0|0|0|0|149.355|98.405|2008-12-07|2018-04-22
2025-04-13 20:19:10|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2570|1976-01-11|2025-04-13|0.91|158.5495|17323%|0.22147255741534|2569|57.63311164836|0.36683612300506|76.966|-17.695|1983-11-27|1984-12-09|5|2570|0|0|0|0|159.32|124.09|2024-11-24|2019-03-24
2025-04-13 20:19:11|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1946|1988-01-03|2025-04-13|0.3373|0.709|110%|0.043829820051414|1945|0.69385282748895|0.31085861182519|41.386|-8.427|1989-08-06|1989-09-03|5|1946|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2025-04-13 20:19:12|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2571|1976-01-11|2025-04-13|306|143.52|-53%|-0.018518287937743|2570|141.71398296972|1.7686396887159|7.007|-13.943|1986-04-06|1998-10-11|5|2571|0|0|0|0|306|101.17|1976-01-11|2020-03-15
2025-04-13 20:19:14|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1792|1990-12-09|2025-04-13|23.71|129.5|446%|0.10654718034618|1791|81.671648978123|0.96287269681742|30.582|-9.434|1993-04-25|2024-02-18|5|1792|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2025-04-13 20:19:15|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1372|1999-01-03|2025-04-13|29.38|87.45|198%|0.088763676148797|1371|56.861705891245|0.54009992706054|23.077|-14.406|2022-03-13|2022-04-03|5|1372|0|0|0|0|105.35|67.9|2022-03-20|2018-08-12
2025-04-13 20:19:16|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1527|1994-11-27|2025-04-13|2603|4017|54%|0.037543250327654|1526|3840.2174266523|0.5339495412844|18.696|-15.279|1997-05-25|1997-10-05|5|1527|0|0|0|0|4288.5|3925.5933|2010-07-11|2025-04-13
2025-04-13 20:19:17|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2296|1981-04-19|2025-04-13|676.75|1421.05|110%|0.042847058823529|2295|1021.7649169018|1.3662544662309|39.171|-12.715|1997-12-14|1998-02-01|5|2296|0|0|0|0|1998|1059.0649|1997-12-28|2018-04-22
2025-04-13 20:19:19|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2254|1982-01-10|2025-04-13|0.2797|0.3068|10%|0.0048743897026187|2253|0.29520363395682|0.54204704837994|3.287|-3.488|1986-02-16|1986-01-26|5|2254|0|0|0|0|0.3179|0.2993|2002-03-10|2018-04-22
2025-04-13 20:19:20|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1564|1995-04-30|2025-04-13|63.065|516.9003|720%|0.14676391554703|1563|217.88248546776|1.1184894433781|31.177|-7.976|1999-04-11|1995-08-06|5|1564|0|0|0|0|531.625|325.04|2025-01-19|2018-04-29
2025-04-13 20:19:21|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1597|1994-09-11|2025-04-13|720|21660|2908%|0.25443546365915|1596|8416.1564316149|0.38137155388471|79.691|-29.947|1999-07-11|1999-11-21|5|1597|0|0|0|0|22225.5996|8260.5|2024-08-04|2018-05-06
2025-04-13 20:19:22|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2175|1983-08-07|2025-04-13|4.63|89550|1934025%|0.9428127874885|2174|4093.8716891194|0.27415639374425|896.214|-25.962|2023-02-05|1990-10-21|5|2175|0|0|0|0|90798.3125|1499.49|2025-04-13|2019-07-28
2025-04-13 20:19:22|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2558|1976-01-11|2025-04-13|7.722|298.3563|3764%|0.15820766523269|2557|94.312769825706|0.44459249120062|87.59|-16.43|1977-11-20|1977-03-20|5|2558|0|0|0|0|377|155.65|2022-05-08|2018-04-22
2025-04-13 20:19:25|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1597|1994-09-11|2025-04-13|0.3069|5.56|1712%|0.28045238095238|1596|1.569368692473|0.44437406015038|232.148|-8.652|2021-01-17|2004-07-25|5|1597|0|0|0|0|5.5672|1.3247|2025-04-13|2018-04-29
2025-04-13 20:19:26|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1793|1990-12-09|2025-04-13|7.9828|9.405|18%|0.014419642857143|1792|9.2260614600982|0.9804453125|7.414|-4.296|2001-04-29|2009-03-22|5|1793|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2025-04-13 20:19:27|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1548|1995-08-20|2025-04-13|4.53|17.7298|291%|0.10178991596639|1547|13.478547837075|1.1124783451842|28.889|-20.057|1998-11-08|1998-12-06|5|1548|0|0|0|0|20.5994|16.3715|2016-01-17|2018-04-22
2025-04-13 20:19:28|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1597|1994-09-11|2025-04-13|704|4655|561%|636.46029010025|1596|2315.5581966567|3.0497857142857|1005782.34|-99.99|2017-06-04|2017-05-28|5|1597|0|0|0|0|4779.1899|5|2024-12-22|2018-11-18
2025-04-13 20:19:29|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1360|1998-11-08|2025-04-13|51.91|54.25|5%|0.011691685062546|1359|52.679271956051|1.3721633554084|11.773|-10.909|2001-07-22|2002-07-07|5|1360|0|0|0|0|71.585|49.565|2001-07-22|2018-04-22
2025-04-13 20:19:31|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1104|2003-01-05|2025-04-13|6.2933|2100|33269%|11.595666364461|1103|875.97553290923|0.70179238440617|12689.433|-5.112|2012-04-08|2020-03-08|5|1104|0|0|0|0|2107.7563|1276.5|2024-04-21|2020-10-18
2025-04-13 20:19:32|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1566|1995-04-16|2025-04-13|17.19|44.5|159%|0.065194888178914|1565|31.652745838823|1.7918191693291|9.703|-5.959|2008-05-25|2008-05-18|5|1566|0|0|0|0|47.8|33.35|2024-12-01|2018-04-22
2025-04-13 20:19:33|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1597|1994-09-11|2025-04-13|11.82|15.46|31%|0.020483082706767|1596|13.70635766571|0.74386152882205|20.07|-8.003|2011-05-15|2001-03-11|5|1597|0|0|0|0|15.735|15.2|2014-05-04|2019-05-05
2025-04-13 20:19:34|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1695|1992-10-25|2025-04-13|4.193|1736|41302%|0.38947756788666|1694|362.64208247373|1.8538288075561|50.904|-13.966|2012-05-13|1994-12-11|5|1695|0|0|0|0|1744.7662|715.5|2025-04-13|2018-04-22
2025-04-13 20:19:35|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1849|1989-11-12|2025-04-13|2.629|20.3287|673%|0.12653138528139|1848|11.970736289682|2.1461720779221|42.197|-8.696|1994-12-25|1995-01-15|5|1849|0|0|0|0|25.7573|16.2602|2020-04-12|2024-04-14
2025-04-13 20:19:37|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2571|1976-01-11|2025-04-13|2.5846|4.4225|71%|0.02593813229572|2570|3.2227058269689|0.71838949416343|16.284|-9.734|1998-01-11|1998-01-18|5|2571|0|0|0|0|4.8848|3.8775|1998-01-11|2018-04-22
2025-04-13 20:19:38|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1635|1993-11-28|2025-04-13|3.3693|19.435|477%|0.13007405140759|1634|9.7732551754068|3.0151003671971|13.584|-12.304|1998-07-05|2008-11-02|5|1635|0|0|0|0|19.916|11.9116|2023-06-04|2018-04-22
2025-04-13 20:19:39|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1553|1995-07-16|2025-04-13|83.25|1599.135|1821%|0.22403286082474|1552|253.43298607585|1.2332912371134|57.328|-12.87|2024-02-04|2024-04-21|5|1553|0|0|0|0|1717.5|304.25|2024-11-17|2019-04-07
2025-04-13 20:19:40|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|770|2009-05-24|2025-04-13|19.884|36.76|85%|0.083388816644994|769|29.972911604349|1.3902483745124|13.716|-9.359|2009-11-01|2009-10-25|5|770|0|0|0|0|37.0262|31.055|2025-04-13|2018-05-06
2025-04-13 20:19:41|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2571|1976-01-11|2025-04-13|5.5647|10.6625|92%|0.036864980544747|2570|7.137455466006|1.9072081712062|17.573|-10.646|2020-03-22|2020-03-29|5|2571|0|0|0|0|12.127|7.7323|2020-03-22|2018-04-22
2025-04-13 20:19:43|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2571|1976-01-11|2025-04-13|0.9606|1.716|79%|0.035381712062257|2570|1.5387745088105|1.3427793774319|24.22|-6.523|1984-07-22|1985-03-10|5|2571|0|0|0|0|2.5302|1.3394|2001-04-08|2021-02-28
2025-04-13 20:19:44|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1795|1990-11-25|2025-04-13|0.385|0.385|0%|1.2263099219621E-5|1794|0.38488042339641|0.18488963210702|0.653|-0.623|2009-06-28|2009-06-21|5|1795|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2025-04-13 20:19:45|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1787|1991-01-20|2025-04-13|0.555|3.7275|572%|0.11162653975364|1786|3.0011034120243|1.1778544232923|9.308|-7.748|1992-05-10|1991-01-27|5|1787|0|0|0|0|4.1448|3.2125|2021-10-03|2018-04-22
2025-04-13 20:19:47|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1424|1998-01-04|2025-04-13|1.7392|4.027|132%|0.070144061841181|1423|3.0169820191987|3.7877898805341|12.768|-16.155|1999-06-06|2014-06-08|5|1424|0|0|0|0|4.4958|3.238|2002-10-27|2018-05-13
2025-04-13 20:19:48|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1717|1992-05-24|2025-04-13|26.25|57.183|118%|0.050477272727273|1716|44.977273152329|1.4814213286713|8.369|-6.613|1997-12-14|1998-02-08|5|1717|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2025-04-13 20:19:50|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1732|1992-02-09|2025-04-13|24.802|280.65|1032%|0.14553495089544|1731|94.262534158059|0.84875794338533|14.298|-6.584|2023-02-05|2022-08-14|5|1732|0|0|0|0|307.89|114.645|2023-09-17|2018-05-13
2025-04-13 20:19:51|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1661|1993-06-20|2025-04-13|1.7425|3.7745|117%|0.06112108433735|1660|3.451452135968|2.552606626506|14.225|-8.306|2008-10-26|2008-11-02|5|1661|0|0|0|0|5.0609|3.3461|2022-10-02|2018-04-22
2025-04-13 20:19:52|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1795|1990-11-25|2025-04-13|1221|8002.4702|555%|0.11136231884058|1794|4616.4063362313|1.1023266443701|10.556|-15.603|2008-10-12|2002-08-04|5|1795|0|0|0|0|8066.5908|5509.2251|2025-04-13|2018-04-22
2025-04-13 20:19:53|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1794|1990-11-25|2025-04-13|3.6405|3.6406|0%|0.00011767986614612|1793|3.6419692759796|0.29879754601227|1.642|-2.032|2021-06-20|2017-07-16|5|1794|0|0|0|0|3.9485|3.5718|2017-12-03|2025-04-13
2025-04-13 20:19:54|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1597|1994-09-11|2025-04-13|0.1696|4.381|2483%|0.21995676691729|1596|3.0282576762854|2.3681516290727|22.759|-19.663|1997-02-23|1997-03-02|5|1597|0|0|0|0|5.1927|3.7427|2022-10-02|2018-04-22
2025-04-13 20:19:56|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1677|1992-02-16|2025-04-13|134.5|103.19|-23%|6.6591730310262|1676|44373.914849107|1.6083245823389|6725.677|-100|1993-04-18|1994-09-04|5|1677|0|0|0|0|53989704|94.965|1993-08-22|2018-04-22
2025-04-13 20:19:58|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1597|1994-09-11|2025-04-13|2.257|83.2303|3588%|0.27958270676692|1596|40.267149840584|2.552694235589|71.957|-38.053|1998-09-06|1998-09-13|5|1597|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2025-04-13 20:19:59|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1368|1999-01-31|2025-04-13|320.63|1415|341%|0.11442721287491|1367|705.42261409202|2.9036005852231|19.28|-7.225|2001-03-18|2016-10-09|5|1368|0|0|0|0|1450.0342|14|2025-04-13|2023-12-24
2025-04-13 20:20:00|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2570|1976-01-11|2025-04-13|3.53|3.7516|6%|0.0028625924484235|2569|3.6921926458522|0.047092253795251|4.181|-5.695|1986-02-16|1979-01-07|5|2570|0|0|0|0|3.934|3.7453|1986-04-20|2024-02-25
2025-04-13 20:20:01|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1635|1992-02-09|2025-04-13|5.08|14.3291|182%|0.11069216646267|1634|9.812876612987|4.5050452876377|93.783|-26.954|2008-11-16|2021-04-18|5|1635|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2025-04-13 20:20:03|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1583|1994-09-11|2025-04-13|0.311|600.5507|193003%|0.83338369152971|1582|79.755680951565|0.57722250316056|582.439|-7.133|2021-03-07|1996-08-18|5|1583|0|0|0|0|601.9251|17.905|2023-08-13|2018-06-10
2025-04-13 20:20:04|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2571|1976-01-11|2025-04-13|4.378|9.7654|123%|0.042552140077821|2570|7.4044625834239|1.9044338521401|17.085|-6.194|1982-10-10|2025-03-09|5|2571|0|0|0|0|11.4954|8.1231|2022-10-02|2021-01-10
2025-04-13 20:20:05|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2311|1981-01-04|2025-04-13|2.093|1.3191|-37%|-0.017532034632035|2310|1.6191283001213|0.87848744588744|4.895|-6.563|1998-01-11|1998-06-21|5|2311|0|0|0|0|2.2975|1.2784|1985-09-08|2024-09-29
2025-04-13 20:20:06|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1342|1999-01-31|2025-04-13|50|13005|25910%|0.72936763609247|1341|1249.8071233718|0.42967934377331|421.705|-15.534|2023-08-06|2019-09-22|5|1342|0|0|0|0|13105|435|2023-08-20|2019-09-22
2025-04-13 20:20:07|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1791|1990-12-09|2025-04-13|2.5143|19.45|674%|0.13426983240223|1790|9.1714374706241|1.7565184357542|13.584|-10.246|1998-07-05|2008-11-02|5|1791|0|0|0|0|19.9155|11.9092|2023-06-04|2018-04-22
2025-04-13 20:20:09|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2311|1981-01-04|2025-04-13|20.661|33.507|62%|0.027224242424242|2310|31.553678940922|1.2721891774892|18.557|-10.387|1997-07-06|1998-02-08|5|2311|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2025-04-13 20:20:10|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|944|2007-03-18|2025-04-13|3.4393|10.8677|216%|0.13016542948038|943|7.3047471948094|1.0063202545069|15.794|-12.775|2022-03-13|2007-06-03|5|944|0|0|0|0|13.055|8.8125|2022-03-13|2018-04-29
2025-04-13 20:20:11|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|625|2013-04-28|2025-04-13|2.85|3.4997|23%|0.037008012820513|624|3.394065272522|0.074472756410257|23.509|-2.857|2015-01-18|2015-12-20|5|625|0|0|0|0|3.735|3.495|2015-01-18|2018-04-22
2025-04-13 20:20:12|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1804|1990-09-16|2025-04-13|0.87|3.0045|245%|0.075275097060455|1803|1.6845941219124|2.3243471991126|13.878|-10.439|1993-01-03|1992-07-26|5|1804|0|0|0|0|3.3481|2.3764|2022-10-02|2018-04-22
2025-04-13 20:20:13|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1849|1989-11-12|2025-04-13|0.0023|38.0262|1653213%|0.56221374458874|1848|4.0318320132242|3.2824491341991|42.087|-35.127|2001-02-25|2021-12-26|5|1849|0|0|0|0|41.2164|4.0035|2025-03-23|2018-04-22
2025-04-13 20:20:16|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2167|1983-10-09|2025-04-13|39.42|32.3772|-18%|-0.0072728531855956|2166|31.031845010917|0.78475761772853|3.983|-4.173|1983-12-18|1989-04-30|5|2167|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2025-04-13 20:20:17|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1564|1995-04-16|2025-04-13|552|2680.5|386%|0.10618809980806|1563|1519.4846932882|0.68420345489444|8.232|-10.039|2011-11-06|2024-12-15|5|1564|0|0|0|0|2732.5|2261|2024-10-06|2018-04-22
2025-04-13 20:20:17|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1560|1995-05-28|2025-04-13|950|3675.731|287%|0.094307248236049|1559|2443.5058533106|1.3609403463759|10.497|-15.493|2008-10-26|1999-05-23|5|1560|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2025-04-13 20:20:18|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1523.89|2021-03-14|2020-05-31
2025-04-13 20:20:19|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1733|1992-02-02|2025-04-13|2.64|43.3923|1544%|0.16980484988453|1732|22.567795927787|1.1347973441109|18.868|-9.398|2002-07-14|2002-09-15|5|1733|0|0|0|0|45.97|28.105|2020-03-22|2018-04-22
2025-04-13 20:20:21|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|629|2009-07-19|2025-04-13|1460.8|12975|788%|1.3367006369427|628|7386.686541292|6.2027452229299|670.316|-87.104|2024-06-30|2024-06-23|5|629|0|0|0|0|13660|2|2024-03-10|2024-03-03
2025-04-13 20:20:21|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|636|2013-02-10|2025-04-13|0.0001|77.118|77117900%|400.28035905512|635|7.8616742025816|2.059537007874|249600.001|-100|2018-02-11|2018-04-22|5|636|0|0|0|0|77.118|0.0001|2025-04-13|2018-08-26
2025-04-13 20:20:22|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1566|1995-04-16|2025-04-13|11050|25757.5|133%|0.055055591054313|1565|18577.806002055|0.31880702875399|6.984|-3.285|1998-08-09|2022-12-11|5|1566|0|0|0|0|26120|22617.5|2025-04-13|2022-01-23
2025-04-13 20:20:23|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2233|1982-07-04|2025-04-13|5.94|32.3|444%|0.15610394265233|2232|12.393513303672|3.0231433691756|34.254|-25.729|1987-04-26|2011-05-08|5|2233|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2025-04-13 20:20:24|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2571|1976-01-11|2025-04-13|136.65|3238.1899|2270%|0.15506381322957|2570|765.6001433792|1.3800883268483|34.029|-20|1980-01-20|1980-01-27|5|2571|0|0|0|0|3245.3601|1160.38|2025-04-13|2018-08-19
2025-04-13 20:20:26|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1368|1999-01-31|2025-04-13|576.92|595.5|3%|0.011913679590344|1367|564.55286548012|1.5942253108998|6.222|-6.1|2008-10-26|2023-06-18|5|1368|0|0|0|0|780.125|531.85|2000-11-26|2021-01-10
2025-04-13 20:20:27|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1303|1999-01-24|2025-04-13|142.505|245.27|72%|0.044088325652842|1302|215.44620095265|0.49492857142857|16.335|-9.263|2016-04-10|2010-09-05|5|1303|0|0|0|0|253.31|245.21|2021-08-22|2025-04-13
2025-04-13 20:20:28|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2571|1976-01-11|2025-04-13|0.8742|19.1356|2089%|0.13955992217899|2570|6.8558166850777|2.3956272373541|12.155|-12.483|1985-08-18|2008-11-02|5|2571|0|0|0|0|19.9328|11.9087|2025-04-13|2018-04-22
2025-04-13 20:20:29|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2025-04-13 20:20:30|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2410|1976-01-18|2025-04-13|7.74|4.4955|-42%|-0.13468451639685|2409|5.6887153526065|4.2761311747613|97|-124.1|1979-10-21|1987-10-25|5|2410|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2025-04-13 20:20:32|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2415|1979-01-07|2025-04-13|12.67|4.7525|-62%|-0.3279826014913|2414|6.1421281535711|3.0238193869097|90|-102|1981-06-07|1982-08-22|5|2415|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2025-04-13 20:20:33|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2566|1976-01-11|2025-04-13|10|4.364|-56%|-0.21972709551657|2565|7.366947772279|4.297738791423|140|-70|1983-06-05|1983-10-30|5|2566|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2025-04-13 20:20:35|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2518|1976-02-01|2025-04-13|8.1|2.527|-69%|-0.22141438220103|2517|4.5829014689578|3.7036154151768|61.1|-61|1990-02-11|1981-10-11|5|2518|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2025-04-13 20:20:36|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1860|1986-01-05|2025-04-13|9.993|3.343|-67%|-0.35771920387305|1859|4.0197958055725|5.1237224314147|91.5|-393.4|1986-10-19|1994-02-06|5|1860|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2025-04-13 20:20:37|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2062|1985-10-06|2025-04-13|5.56|1.349|-76%|-0.20431829209122|2061|2.0695126102144|2.1307617661329|97.7|-92|1994-03-06|1987-11-01|5|2062|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2025-04-13 20:20:39|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1528|1995-06-04|2025-04-13|16.88|11.04|-35%|-0.38244924688933|1527|10.01568161037|0.92848722986248|354|-212|1998-08-30|1998-09-06|5|1528|0|0|0|0|21.35|8.02|1998-08-30|2019-07-21
2025-04-13 20:20:40|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1605|1994-02-06|2025-04-13|4.185|0.407|-90%|-0.235536159601|1604|1.9380442358367|4.9430798004988|142.7|-161.2|1995-11-12|1995-11-19|5|1605|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2025-04-13 20:20:41|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1769|1991-03-03|2025-04-13|13.95|3.8045|-73%|-0.57384049773755|1768|5.08382588598|3.9272624434389|88.3|-110.3|1994-08-14|2011-08-14|5|1769|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2025-04-13 20:20:42|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1623|1994-02-06|2025-04-13|7.881|3.291|-58%|-0.28298397040691|1622|4.128316696976|7.1003390875462|80.2|-107|1994-08-14|2011-08-14|5|1623|0|0|0|0|12.402|-0.016|1995-03-26|2020-12-20
2025-04-13 20:20:43|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1682|1993-01-24|2025-04-13|7.048|2.819|-60%|-0.25157644259369|1681|3.275699463065|5.4395597858418|42.6|-36.3|1998-10-11|2012-07-08|5|1682|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2025-04-13 20:20:45|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1604|1994-02-13|2025-04-13|6.021|3.004|-50%|-0.1882096069869|1603|3.2758802384725|5.9952401746725|65.1|-61.6|2012-01-08|2011-12-04|5|1604|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2025-04-13 20:20:47|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1636|1993-12-12|2025-04-13|6.615|3.1835|-52%|-0.20987767584098|1635|3.4553648513004|6.1217737003058|145.4|-125.1|1995-07-02|2011-12-04|5|1636|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2025-04-13 20:20:48|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1605|1994-07-17|2025-04-13|8.17|4.781|-41%|-0.21128428927681|1604|5.0277831778348|6.0037406483791|50.5|-60|2009-03-29|1996-10-20|5|1605|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2025-04-13 20:20:49|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1644|1986-01-05|2025-04-13|9.835|3.2645|-67%|-0.39990870359099|1643|3.8789154504519|6.5581253804017|52.5|-176.1|2001-11-18|1994-03-20|5|1644|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2025-04-13 20:20:50|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1416|1998-02-08|2025-04-13|12.899|6.44|-50%|-0.45646643109541|1415|7.8107817873443|4.3234628975265|354.1|-314.8|1998-05-17|1998-05-10|5|1416|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-04-13 20:20:52|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1382|1998-10-25|2025-04-13|4.61|2.6515|-42%|-0.14181752353367|1381|2.6712174400493|17.808472121651|86.2|-56.8|2008-06-01|2008-11-09|5|1382|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2025-04-13 20:20:54|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1253|2000-10-29|2025-04-13|8.24|2.693|-67%|-0.44305111821086|1252|3.8202529927777|6.1710862619808|122|-80|2001-02-25|2001-03-04|5|1253|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2025-04-13 20:20:55|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1180|2002-06-09|2025-04-13|2.418|1.65|-32%|-0.065139949109415|1179|3.3841139830775|6.5050466497031|40.1|-61.6|2007-05-27|2008-10-12|5|1180|0|0|0|0|4.944|1.586|2004-11-21|2025-01-05
2025-04-13 20:20:56|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|729|2002-08-04|2025-04-13|10.71|11350|105876%|1557.5947760989|728|1832.9949407061|15477.080796703|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|14734|168.3|2024-07-07|2018-06-10
2025-04-13 20:20:57|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1423|1998-01-11|2025-04-13|9.694|3.3315|-66%|-0.44743319268636|1422|3.3689356993515|5.7533755274262|70.8|-85.1|1999-01-17|1998-09-27|5|1423|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2025-04-13 20:20:59|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1353|1999-01-17|2025-04-13|5.05|1.6|-68%|-0.2551775147929|1352|1.9454098337461|0.97747781065089|62.5|-81|2002-10-06|2002-10-13|5|1353|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2025-04-13 20:21:00|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|772|2010-07-04|2025-04-13|0.58|0.0579|-90%|-0.067715953307393|771|0.3562987404417|2.4652010376135|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.0532|2014-01-26|2024-12-01
2025-04-13 20:21:01|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1357|1998-12-27|2025-04-13|6.961|3.49|-50%|-0.25597345132743|1356|6.419022245054|19.459808259587|795.1|-2109.4|2011-11-06|2012-03-18|5|1357|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2025-04-13 20:21:03|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1266|2000-05-14|2025-04-13|6.398|4.11|-36%|-0.18086956521739|1265|3.3182519739391|6.2426086956522|143.7|-155.3|2000-11-19|2005-07-03|5|1266|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2025-04-13 20:21:04|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1346|1998-02-08|2025-04-13|5.398|2.9385|-46%|-0.1828624535316|1345|3.4652433139953|7.504312267658|164.3|-247.4|2011-11-27|2011-07-24|5|1346|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2025-04-13 20:21:06|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|932|2006-12-24|2025-04-13|12.7|14.753|16%|0.22051557465091|931|11.393874455419|18.871106337272|265|-194|2008-10-26|2008-12-07|5|932|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2025-04-13 20:21:06|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1106|2004-02-01|2025-04-13|8.22|9.935|21%|0.1552036199095|1105|7.5286572910778|5.8441628959276|168|-202|2008-10-26|2008-11-02|5|1106|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2025-04-13 20:21:07|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1058|2003-05-18|2025-04-13|12.33|7.039|-43%|-0.50056764427625|1057|8.2854730672782|10.377861873226|299|-245.3|2008-10-26|2008-11-30|5|1058|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2025-04-13 20:21:08|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1253|2001-01-21|2025-03-30|5.06|2.085|-59%|-0.23761980830671|1252|3.4436145318287|2.8912939297125|88|-95|2001-03-11|2008-12-07|5|1253|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2025-04-13 20:21:09|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1295|2000-06-18|2025-04-13|14.125|6.15|-56%|-0.61630602782071|1294|7.5578038521255|9.0222952086553|237.5|-201.8|2000-10-15|2001-01-28|5|1295|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2025-04-13 20:21:11|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1223|2001-10-21|2025-04-13|3.381|3.7435|11%|0.029664484451719|1222|3.9214518194986|3.8835024549918|73.1|-40.4|2002-03-10|2002-02-03|5|1223|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2025-04-13 20:21:12|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1199|2002-04-14|2025-04-13|5.64|4.4|-22%|-0.10350584307179|1198|4.0324674761474|0.30984974958264|282|-228.5|2002-06-30|2004-06-06|5|1199|0|0|0|0|11.99|0.475|2002-11-03|2020-03-08
2025-04-13 20:21:13|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|826|2007-04-01|2025-04-13|5.598|5.54|-1%|-0.007030303030303|825|5.0230508416386|5.2824242424242|86|-84|2021-10-10|2022-11-13|5|826|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2025-04-13 20:21:14|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|893|2007-07-08|2025-04-13|8.05|3.145|-61%|-0.54988789237668|892|6.664118702174|4.1320627802691|460|-470|2008-07-06|2008-12-21|5|893|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2025-04-13 20:21:15|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|848|2007-12-16|2025-04-13|10.905|19.971|83%|1.0703659976387|847|13.127758245423|11.755489964581|479.5|-225.5|2011-10-23|2012-10-07|5|848|0|0|0|0|22.352|4.048|2025-01-26|2020-11-08
2025-04-13 20:21:17|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|794|2010-01-31|2025-04-13|11.18|31.61|183%|2.5762925598991|793|13.367903004966|74.307061790668|473|-483|2025-03-23|2023-05-21|5|794|0|0|0|0|31.71|7.77|2025-04-13|2022-12-25
2025-04-13 20:21:18|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|738|2010-08-22|2025-04-13|13|20.85|60%|1.0651289009498|737|17.101849586983|2.4601085481682|1869.6|-1869.6|2011-04-17|2011-04-24|5|738|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-04-13 20:21:18|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2025-04-13 20:21:19|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|761|2009-10-11|2025-04-13|12.75|12.417|-3%|-0.043815789473684|760|11.506586078589|6.9126315789474|129.9|-125.6|2018-10-14|2019-10-13|5|761|0|0|0|0|16.831|7.93|2023-09-10|2020-04-26
2025-04-13 20:21:20|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|922|2007-08-19|2025-04-13|6.86|7.6|11%|0.080347448425624|921|5.9413763527756|14.848099891422|200|-210|2020-03-22|2020-03-29|5|922|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2025-04-13 20:21:22|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1129|2003-08-31|2025-04-13|7.26|7.08|-2%|-0.015957446808511|1128|5.9426085074672|10.647163120567|193|-217|2009-02-22|2022-11-13|5|1129|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2025-04-13 20:21:23|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1129|2003-08-31|2025-04-13|7.26|7.08|-2%|0|0|5.9426085074672|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2025-04-13 20:21:23|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1166|2002-09-22|2025-04-13|18.5|11.967|-35%|-0.56077253218884|1165|8.9412341379588|1.5636909871245|230.6|-210|2020-03-15|2020-03-29|5|1166|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2025-04-13 20:21:24|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1836|1990-01-14|2025-04-13|7.627|4.3253|-43%|-0.17993188010899|1835|2.7221664986801|3.0934277929155|77.1|-81.9|2008-03-30|2007-08-19|5|1836|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2025-04-13 20:21:26|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2493|1976-01-11|2025-04-13|10.28|4.452|-57%|-0.2338683788122|2492|6.0089249829999|1.2246107544141|201|-153|1977-11-27|1984-08-12|5|2493|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-04-13 20:21:28|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2493|1976-01-11|2025-04-13|10.28|4.452|-57%|0|0|6.0089249829999|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-04-13 20:21:28|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1269|1994-02-13|2025-04-13|5.87|2.04|-65%|-0.30205047318612|1268|1.7949708400229|7.4141167192429|81.65|-120|2023-04-09|2005-10-23|5|1269|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2025-04-13 20:21:29|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1528|1989-01-08|2025-04-13|8.41|2.199|-74%|-0.40674525212836|1527|2.5463913048853|3.0232481990832|44.8|-761.8|2011-04-03|1999-01-10|5|1528|0|0|0|0|11.19|-1.02|1990-01-07|2021-12-05
2025-04-13 20:21:30|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1591|1994-06-05|2025-04-13|2.105|0.37|-82%|-0.10911949685535|1590|0.24156473927593|2.0294339622642|31|-39.9|2016-04-17|2016-04-10|5|1591|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2025-04-13 20:21:32|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1155|2003-01-19|2025-04-13|13.59|7.45|-45%|-0.53206239168111|1154|7.2505238105724|22.429809358752|183|-167|2019-07-28|2020-12-13|5|1155|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2025-04-13 20:21:33|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2258|1982-01-10|2025-04-13|8.625|0.14|-98%|-0.37594151528578|2257|2.3934955784995|3.7363757199823|120|-159|2015-02-01|2015-01-25|5|2258|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2025-04-13 20:21:34|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|980|1996-01-07|2025-04-13|10.21|2.1885|-79%|-0.81935648621042|979|1.8693566331735|10.510827374872|170.5|-313.6|2011-03-20|2009-07-12|5|980|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2025-04-13 20:21:36|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|1037|1988-10-02|2025-04-13|11.647|2.098|-82%|-0.92171814671815|1036|4.2368505352263|6.1127895752896|165.6|-663.1|1989-07-02|2010-10-17|5|1037|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2025-04-13 20:21:38|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|789|2010-03-07|2025-04-13|0.304|2.1085|594%|0.22899746192893|788|0.88981051969679|6.9387055837563|327.9|-386.5|2010-09-19|2010-09-26|5|789|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2025-04-13 20:21:38|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1372|1993-12-12|2025-04-13|7|2.212|-68%|-0.3492341356674|1371|1.9039810445046|3.7225382932166|104|-97.5|1995-03-12|2004-03-21|5|1372|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2025-04-13 20:21:40|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1599|1994-07-17|2025-04-13|6.68|3.495|-48%|-0.19931163954944|1598|4.7760725510985|0.92866082603254|111|-74|1997-07-20|1998-06-21|5|1599|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2025-04-13 20:21:41|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1933|1987-01-11|2025-04-13|8.13|2.6425|-67%|-0.28403209109731|1932|3.7546779645623|1.4483695652174|224|-339|1992-10-04|1994-03-20|5|1933|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2025-04-13 20:21:42|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1212|2002-01-27|2025-04-13|6.6|5.95|-10%|-0.053674649050371|1211|6.2270643524211|3.8564822460776|220|-125|2013-07-28|2007-07-08|5|1212|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2025-04-13 20:21:43|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1639|1993-03-07|2025-04-13|0.58|2.625|353%|0.12484737484737|1638|1.5766613841502|8047015.1235348|9980.2|-9973.4|2020-05-24|2020-05-31|5|1639|0|0|0|0|131809976|0.054|2024-06-23|2020-05-24
2025-04-13 20:21:44|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1097|2001-03-25|2022-11-27|16.25|22.31|37%|0.5529197080292|1096|8.1494074644777|1.9580291970803|1540|-550|2014-12-21|2001-07-08|5|1097|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2025-04-13 20:21:46|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1208|2002-01-27|2025-04-13|1.68|3.108|85%|0.11830985915493|1207|1.2551038888413|5.3642087821044|98|-163.7|2005-05-22|2022-12-25|5|1208|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2025-04-13 20:21:47|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2025-04-13 20:21:48|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2025-04-13 20:21:48|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|775|2010-05-30|2025-04-13|6.041|2.489|-59%|-0.45891472868217|774|3.2758019431753|23.811240310078|4621.5|-3191.2|2011-11-13|2011-11-20|5|775|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2025-04-13 20:21:49|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2025-04-13 20:21:51|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2025-04-13 20:21:52|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|721|2006-01-08|2025-04-13|17.2|14.4|-16%|-0.38888888888889|720|9.9742281233553|3.7338888888889|328|-119.7|2016-03-13|2017-04-02|5|721|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2025-04-13 20:21:52|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|660|2003-03-09|2025-04-13|5.12|9.046|77%|0.59575113808801|659|6.4655280225205|2.7857359635812|260|-314|2004-07-11|2012-09-23|5|660|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2025-04-13 20:21:53|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|646|2012-10-28|2025-04-13|4.576|6.388|40%|0.28093023255814|645|5.1895462865062|23.425286821705|196.3|-153.3|2013-08-04|2014-03-23|5|646|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2025-04-13 20:21:54|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1295|2000-06-18|2025-04-13|9.082|5.425|-40%|-0.28261205564142|1294|4.3102023162667|10.603477588872|500.4|-244.7|2000-10-15|2001-01-28|5|1295|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2025-04-13 20:21:56|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1107|2001-10-21|2025-04-13|2.86|3.145|10%|0.025768535262206|1106|2.9069918783915|0.32188065099458|45|-50|2002-02-03|2002-02-10|5|1107|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2025-04-13 20:21:57|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1199|2002-04-14|2025-04-13|1.044|4.478|329%|0.28664440734558|1198|2.2380629722091|7.4792153589315|628.2|-645.2|2003-03-23|2003-03-16|5|1199|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2025-04-13 20:21:58|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2025-04-13 20:21:59|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2025-04-13 20:21:59|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|952|1998-10-25|2025-04-13|85|41.971|-51%|-4.5246046267087|951|21.11223320375|207.31724500526|1430.8|-1680|2023-11-26|1999-12-12|5|952|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2025-04-13 20:22:01|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|743|2010-08-08|2025-04-13|10.148|28.87|184%|2.5231805929919|742|15.741022889097|17.631805929919|997.5|-952|2010-09-19|2010-09-26|5|743|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-04-13 20:22:02|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|6.25|2022-09-25|2018-05-06
2025-04-13 20:22:03|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1074|2004-09-12|2025-04-13|11.29|6.22|-45%|-0.47250698974837|1073|4.7694860380973|5.3970177073625|341|-202|2022-09-11|2023-09-24|5|1074|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2025-04-13 20:22:04|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|880|2008-06-08|2025-04-13|2.078|4.0293|94%|0.22198521046644|879|1.3597079518928|5.9551990898749|51.5|-59.8|2008-06-15|2020-03-08|5|880|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2025-04-13 20:22:05|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1787|1991-01-06|2025-04-13|11.4066|3.832|-66%|-0.42410974244121|1786|3.5814811905171|4.3016517357223|112|-118|1995-02-19|1995-02-12|5|1787|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2025-04-13 20:22:07|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1319|2000-01-09|2025-04-13|5.26|3.4|-35%|-0.14112291350531|1318|3.5338870353161|5.3554628224583|63|-129|2002-02-17|2008-10-12|5|1319|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2025-04-13 20:22:08|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1559|1994-02-13|2025-04-13|5.31|1.839|-65%|-0.22278562259307|1558|2.1025295050543|4.3047496790757|96.3|-86.1|2000-04-09|2008-10-05|5|1559|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2025-04-13 20:22:09|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1422|1992-01-05|2025-04-13|9.79|2.012|-79%|-0.54736101337086|1421|2.0774365329957|3.4690358902182|50|-345|1992-10-04|1994-05-29|5|1422|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2025-04-13 20:22:10|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1823|1990-05-13|2025-04-13|6.901|0.502|-93%|-0.35120746432492|1822|0.77846983033301|1.0664105378705|198.7|-215.5|1992-06-28|1992-06-21|5|1823|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2025-04-13 20:22:12|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1628|1994-02-06|2025-04-13|3.7|0.22|-94%|-0.21389059618931|1627|1.347880833026|3.2354025814382|99|-99|2012-01-01|2012-01-08|5|1628|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2025-04-13 20:22:14|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|977|1996-01-07|2025-04-13|9.93|2.097|-79%|-0.80256147540984|976|2.0018904786628|4.725|130.4|-234.9|2011-11-27|2009-07-12|5|977|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2025-04-13 20:22:15|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|758|2010-10-10|2025-04-13|1.844|2.003|9%|0.021003963011889|757|1.2872763868786|6.7677014531044|110.8|-132|2010-11-28|2011-12-04|5|758|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-04-13 20:22:15|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|758|2010-10-10|2025-04-13|1.844|2.003|9%|0|0|1.2872763868786|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-04-13 20:22:16|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1613|1994-02-13|2025-04-13|5.238|1.9349|-63%|-0.20490384615385|1612|2.2851306849102|5.6458188585608|100.7|-80.1|2012-01-08|2008-10-05|5|1613|0|0|0|0|6.871|-1.841|1994-10-09|2018-05-13
2025-04-13 20:22:17|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2025-04-13 20:22:19|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1374|1992-06-21|2025-04-13|6.82|3.21|-53%|-0.26292789512017|1373|4.8564090216302|1.697305171158|167|-252|1997-02-09|1995-04-16|5|1374|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2025-04-13 20:22:20|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1622|1994-03-20|2025-04-13|5.22|2.645|-49%|-0.15885256014806|1621|2.8722937736343|1.0547501542258|69|-93|1994-06-19|1995-11-05|5|1622|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2025-04-13 20:22:21|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1370|1999-01-17|2025-04-13|10.69|6.15|-42%|-0.33162892622352|1369|6.8289503711854|6.8471146822498|135.9|-149.1|1999-12-12|1999-12-05|5|1370|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2025-04-13 20:22:22|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1419|1997-07-20|2025-04-13|2.8|2.455|-12%|-0.024330042313118|1418|1.6705911388808|15.630133991537|9315.513|-9349.9|2023-05-07|2023-03-26|5|1419|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2025-04-13 20:22:23|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1514|1995-05-07|2025-04-13|14.55|2.502|-83%|-0.79629874421679|1513|4.6056466232124|1.9717118307997|350|-181|1997-12-28|1998-10-18|5|1514|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2025-04-13 20:22:25|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1179|2002-06-09|2025-04-13|1.913|1.4|-27%|-0.043548387096774|1178|2.4604062768137|7.6338709677419|90.9|-56.9|2013-06-23|2013-06-30|5|1179|0|0|0|0|4.3|0.803|2013-11-24|2024-12-29
2025-04-13 20:22:26|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1180|2001-08-26|2024-06-16|19.54|18.35|-6%|-0.10093299406276|1179|7.9881076408645|23.726463104326|1112|-827|2022-03-06|2022-03-27|5|1180|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2025-04-13 20:22:27|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1270|1997-07-13|2025-04-13|6.63|2.99|-55%|-0.28684003152088|1269|1.713966930552|3.3329866036249|228|-354.7|1997-09-07|2002-01-27|5|1270|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2025-04-13 20:22:28|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1238|1999-01-24|2025-04-13|11.3|4.37|-61%|-0.56022635408246|1237|4.1393893349098|15.809539207761|146.5|-615|2022-01-02|2002-03-24|5|1238|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2025-04-13 20:22:29|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1344|1998-12-20|2025-04-13|9|3.238|-64%|-0.42903946388682|1343|2.6115647340563|4.3737155621742|189.6|-516.5|2025-01-05|2023-10-08|5|1344|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2025-04-13 20:22:31|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|994|1999-03-07|2025-04-13|3.135|1.8245|-42%|-0.13197381671702|993|2.2429092583813|24.637895266868|370.6|-498.3|2011-09-18|2011-10-02|5|994|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2025-04-13 20:22:32|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|935|2007-05-20|2025-04-13|10.912|14.715|35%|0.40717344753747|934|10.225820316478|11.161563169165|178.8|-107|2008-10-26|2008-12-07|5|935|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2025-04-13 20:22:33|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|667|2003-01-26|2025-04-13|9.93|8.599|-13%|-0.19984984984985|666|6.7192398718987|2.6426426426426|81|-176|2023-02-12|2003-05-18|5|667|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2025-04-13 20:22:34|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1136|2003-05-18|2025-04-13|11.78|6.748|-43%|-0.44334801762115|1135|6.9923318641287|20.199735682819|346.7|-250.8|2005-09-11|2011-08-14|5|1136|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2025-04-13 20:22:35|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1196|2001-01-21|2024-08-25|2.65|2.3775|-10%|-0.022803347280335|1195|2.1791718222176|1.2686108786611|182|-177|2001-03-11|2001-03-18|5|1196|0|0|0|0|5.32|0.3|2006-07-16|2021-05-02
2025-04-13 20:22:37|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1295|2000-06-18|2025-04-13|11.161|5.745|-49%|-0.41854714064915|1294|5.1870053297074|9.2001004636785|626.7|-258.8|2000-10-22|2001-01-28|5|1295|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2025-04-13 20:22:38|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1084|2001-10-21|2025-04-13|2.98|3.185|7%|0.018928901200369|1083|2.9885608924491|0.38042474607572|57|-50|2022-07-10|2020-05-10|5|1084|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2025-04-13 20:22:38|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1184|2002-05-05|2025-04-13|5.96|4.287|-28%|-0.14142011834319|1183|2.47384205554|4.8046914623838|527.5|-533.5|2006-06-11|2006-06-04|5|1184|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2025-04-13 20:22:39|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|887|2008-03-23|2025-04-13|6.52|4.33|-34%|-0.24717832957111|886|4.2541950313456|10.940180586907|238.9|-322.5|2010-06-06|2010-07-04|5|887|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2025-04-13 20:22:40|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|895|2007-07-08|2025-04-13|7|2.229|-68%|-0.53366890380313|894|5.3346949672233|5.5823266219239|1370|-500|2008-06-22|2008-12-21|5|895|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2025-04-13 20:22:42|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2025-04-13 20:22:43|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2025-04-13 20:22:44|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|738|2010-08-08|2025-04-13|10.77|25.98|141%|2.0637720488467|737|16.43397154976|4.0466757123474|424.2|-263.1|2016-11-13|2024-03-31|5|738|0|0|0|0|30.873|11.273|2024-03-17|2021-10-03
2025-04-13 20:22:44|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.6|2022-09-25|2018-05-06
2025-04-13 20:22:45|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|911|2007-08-19|2025-04-13|7.1|6.7|-6%|-0.043956043956043|910|4.865389139736|12.625494505495|449.9|-399.9|2008-11-16|2008-12-14|5|911|0|0|0|0|19|1.7|2008-11-16|2021-02-07
2025-04-13 20:22:47|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1108|2004-01-04|2025-04-13|11.29|6.21|-45%|-0.45889792231256|1107|5.128348377002|5.8220415537489|210|-139|2009-02-22|2008-11-30|5|1108|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2025-04-13 20:22:48|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1931|1988-02-28|2025-04-13|7.159|3.9715|-45%|-0.16515803108808|1930|3.4652313332964|4.3152227979275|64.2|-74.67|2008-06-15|2023-03-19|5|1931|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2025-04-13 20:22:49|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1789|1991-01-06|2025-04-13|11.2219|4.0545|-64%|-0.40086129753915|1788|3.6577357224508|3.9948545861298|235.5|-235.4|2003-01-19|2003-01-26|5|1789|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2025-04-13 20:22:50|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2566|1976-01-11|2025-04-13|8.48|3.242|-62%|-0.20421052631579|2565|6.8265685817791|3.5269005847953|130|-140|1986-08-03|1983-05-01|5|2566|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2025-04-13 20:22:51|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2121|1980-02-03|2025-04-13|8.426|1.7505|-79%|-0.3148820754717|2120|3.3505571399306|3.255141509434|146.1|-122.8|1981-03-01|1981-11-01|5|2121|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2025-04-13 20:22:54|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1768|1989-01-08|2025-04-13|8.42|1.9645|-77%|-0.36533672891907|1767|2.9456519545553|4.5466327108093|49.3|-397.1|1999-08-08|1994-02-06|5|1768|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2025-04-13 20:22:55|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1828|1990-04-08|2025-04-13|7.32|0.616|-92%|-0.36694033935413|1827|0.8703522994781|1.1863711001642|318.7|-317.9|1992-06-07|1992-05-31|5|1828|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2025-04-13 20:22:56|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2025-04-13 20:22:57|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1540|1995-05-07|2025-04-13|4.109|-0.0415|-101%|-0.26968810916179|1539|1.2866512998859|5.8460038986355|70.6|-80|2009-12-13|2015-01-25|5|1540|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2025-04-13 20:22:58|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1802|1989-07-09|2025-04-13|14.105|2.1775|-85%|-0.66227096057746|1801|4.184780635711|4.9132148806219|174.3|-167.6|2011-11-27|2011-12-04|5|1802|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2025-04-13 20:23:00|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1226|1994-02-06|2025-04-13|7.963|2.0305|-75%|-0.48428571428571|1225|1.9862736520929|5.0038775510204|128|-329|2012-07-22|1996-12-29|5|1226|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2025-04-13 20:23:01|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1684|1993-01-10|2025-04-13|6.947|1.846|-73%|-0.30308972073678|1683|2.4055573624027|4.6623885918004|54.3|-67.46|2010-01-31|2023-03-19|5|1684|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2025-04-13 20:23:02|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1756|1991-01-06|2025-04-13|8.84|1.9995|-77%|-0.38977207977208|1755|2.7982065747088|4.4447065527066|353.7|-384.2|1993-12-05|1993-11-21|5|1756|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2025-04-13 20:23:03|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1629|1994-01-30|2025-04-13|5.629|1.957|-65%|-0.22554975429975|1628|2.396136097696|5.2222358722359|127.5|-168.3|1995-06-25|2011-12-04|5|1629|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2025-04-13 20:23:04|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1492|1994-07-17|2025-04-13|8.05|3.25|-60%|-0.32193158953722|1491|4.7522278093601|17.928752515091|120|-111.39|2002-02-10|2009-03-08|5|1492|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2025-04-13 20:23:06|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1792|1986-01-05|2025-04-13|9.555|2.684|-72%|-0.38364042434394|1791|3.6153258916124|4.899441652708|101.4|-556.5|1987-04-26|1994-03-20|5|1792|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2025-04-13 20:23:07|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|902|2008-01-06|2025-04-13|7.462|6.15|-18%|-0.14561598224195|901|6.8250643028124|12.457158712542|99.4|-115.6|2010-02-21|2008-12-14|5|902|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2025-04-13 20:23:08|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1444|1997-04-20|2025-04-13|1.996|2.2755|14%|0.01936936936937|1443|1.5811353878859|6.9499653499653|125.4|-94.1|1999-07-18|1999-07-25|5|1444|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2025-04-13 20:23:09|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1393|1998-06-07|2025-04-13|17.02|2.461|-86%|-1.0459051724138|1392|3.7989999983093|3.8058189655172|99|-163|2001-11-25|1998-10-18|5|1393|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2025-04-13 20:23:10|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1181|2002-06-09|2025-04-13|1.905|1.39|-27%|-0.04364406779661|1180|2.6709885702206|7.0895423728813|55.5|-48|2009-07-19|2008-10-12|5|1181|0|0|0|0|4.56|1.01|2013-11-24|2025-01-12
2025-04-13 20:23:12|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1179|2001-08-26|2024-06-16|23.03|18.09|-21%|-0.41935483870968|1178|8.3892425778966|17.456706281834|1114|-844.5|2022-03-06|2022-03-27|5|1179|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2025-04-13 20:23:14|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1211|1998-04-12|2025-04-13|7.663|2.6995|-65%|-0.41020661157025|1210|1.6644281600621|5.7258760330578|91.4|-325.4|2008-06-15|2002-01-06|5|1211|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-04-13 20:23:15|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1138|2002-01-27|2025-04-13|2.41|1.3|-46%|-0.097625329815303|1137|0.93917618797902|0.81292875989446|105|-57|2003-11-09|2003-11-16|5|1138|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2025-04-13 20:23:16|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1371|1999-01-10|2025-04-13|10.54|4.477|-58%|-0.44255474452555|1370|5.2493989709581|11.48700729927|157|-138|1999-01-17|1999-01-24|5|1371|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2025-04-13 20:23:17|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|761|2004-08-01|2025-04-13|2.715|2.09|-23%|-0.082235526315783|760|17.271994974974|10.8|5086.601|-33220.601|2011-12-11|2015-02-15|5|761|0|0|0|0|349.152|-0.317|2012-03-18|2021-08-22
2025-04-13 20:23:19|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1368|1999-01-24|2025-04-13|7.836|3.28|-58%|-0.33328456474031|1367|2.6233793840626|9.5711777615216|148|-67.4|2010-05-02|2010-05-09|5|1368|0|0|0|0|8.362|-0.106|1999-02-14|2020-08-02
2025-04-13 20:23:20|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|985|2006-01-29|2025-04-13|15.324|14.16|-8%|-0.11829268292683|984|10.741696453094|12.426016260163|232.2|-179.8|2008-10-26|2009-01-11|5|985|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2025-04-13 20:23:21|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1172|2001-01-21|2025-03-09|3|1.92|-36%|-0.092228864218617|1171|2.3381749157867|1.375755764304|131.45|-90|2022-05-15|2001-07-29|5|1172|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2025-04-13 20:23:22|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1290|2000-06-18|2025-04-13|12.375|5.65|-54%|-0.52172226532195|1289|5.9097302261249|11.124166020171|265|-266.8|2000-10-15|2001-01-28|5|1290|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2025-04-13 20:23:23|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|557|2014-08-17|2025-04-13|0.561|4.068|625%|0.63075539568345|556|1.2254721722407|2.0591726618705|48.9|-64.3|2022-06-19|2023-10-15|5|557|0|0|0|0|5.008|0|2024-11-17|2025-04-13
2025-04-13 20:23:24|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|930|2007-04-01|2025-04-13|5.11|5.27|3%|0.017222820236814|929|4.4546989302642|8.8524219590958|120.3|-135|2011-10-02|2022-11-13|5|930|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2025-04-13 20:23:26|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|911|2007-07-08|2025-04-13|7.1|2.261|-68%|-0.53175824175824|910|5.591612507169|5.2782417582418|1230|-700|2008-06-22|2008-12-21|5|911|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2025-04-13 20:23:26|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|841|2008-02-24|2025-03-23|8.808|27.974|218%|2.2816666666667|840|11.963154584276|26.919404761905|712.5|-630.1|2012-06-10|2012-05-27|5|841|0|0|0|0|27.974|0.473|2025-03-23|2020-12-06
2025-04-13 20:23:27|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|822|2009-07-19|2025-04-13|11.65|44.96|286%|4.0572472594397|821|14.589659382827|94.984165651644|1027|-953|2025-03-23|2023-05-21|5|822|0|0|0|0|58.6|1.73|2025-03-30|2022-12-18
2025-04-13 20:23:28|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|472|2016-04-03|2025-04-13|14.87|24.04|62%|1.9469214437367|471|18.266419501628|4.1834394904459|359|-416.3|2016-11-13|2024-11-17|5|472|0|0|0|0|30.17|12.533|2024-03-17|2020-05-03
2025-04-13 20:23:30|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2025-04-13 20:23:31|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|618|2013-06-16|2025-04-13|4.47|7.18|61%|0.43922204213938|617|3.5301407766574|21.176337115073|112|-75|2022-05-15|2022-07-31|5|618|0|0|0|0|9.37|1.87|2022-10-30|2021-02-07
2025-04-13 20:23:32|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|817|2007-12-23|2025-04-13|14.162|7.604|-46%|-0.80367647058824|816|5.7450440611367|3.6070465686275|361|-346|2008-11-02|2008-12-07|5|817|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2025-04-13 20:23:33|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|134|2022-05-08|2025-04-13|9.4|9.401|0%|0.00075187969924823|133|11.233574575453|94.277443609023|8735.8|-8752.8|2022-08-07|2022-08-14|5|134|0|0|0|0|93.298|6.751|2023-08-20|2024-10-20
2025-04-13 20:23:33|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2486|1977-08-28|2025-04-13|103.03|113.19|10%|0.016608450704225|2485|113.41795711717|2.2031110663984|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2025-04-13 20:23:35|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1817|1990-06-24|2025-04-13|99.21|103.49|4%|0.0026453744493392|1816|105.85294120759|0.31031112334802|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2025-04-13 20:23:36|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1926|1988-05-22|2025-04-13|96.95|107.41|11%|0.0070924675324675|1925|111.35748575038|0.81967220779221|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2025-04-13 20:23:37|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2241|1982-05-09|2025-04-13|73.25|109.73|50%|0.022709375|2240|111.03295775877|1.3423723214286|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2025-04-13 20:23:38|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|752|2010-11-21|2025-04-13|120.64|91.03|-25%|-0.030438082556591|751|118.32744682596|1.4679001331558|6.659|-12.266|2022-10-30|2012-01-01|5|752|0|0|0|0|140.32|88.97|2020-03-15|2025-01-19
2025-04-13 20:23:39|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2025-04-13 20:23:40|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|836|2009-04-12|2025-04-13|121.81|130.98|8%|0.01305628742515|835|149.38370820552|1.3113568862275|3.385|-4.984|2023-01-08|2022-03-13|5|836|0|0|0|0|179.67|126.53|2019-09-08|2025-03-16
2025-04-13 20:23:41|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|842|2009-03-01|2025-04-13|116.79|119.15|2%|0.0037800237812128|841|126.33757111466|0.6952627824019|2.43|-2.382|2023-03-19|2022-06-12|5|842|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2025-04-13 20:23:42|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|842|2009-03-01|2025-04-13|108.23|107.515|-1%|-0.00061831153388823|841|110.10128264982|0.21558026159334|1.252|-1.301|2023-03-19|2022-06-12|5|842|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2025-04-13 20:23:43|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|653|2012-10-14|2025-04-13|132.58|124.58|-6%|0.011570552147239|652|165.66787122694|2.9510628834356|9.182|-8.4|2022-10-30|2025-03-09|5|653|0|0|0|0|240.34|115.32|2020-03-15|2025-03-16
2025-04-13 20:23:43|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|678|2012-04-22|2025-04-13|124.56|123.93|-1%|0.0037902511078287|677|146.97713830548|1.2709793205318|5.075|-4.278|2019-03-10|2022-03-13|5|678|0|0|0|0|173.46|120.35|2020-03-15|2025-03-09
2025-04-13 20:23:45|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|839|2009-03-22|2025-04-13|139.57|141.35|1%|0.0020250596658711|838|146.95644814238|0.46240692124105|2.53|-1.445|2025-04-06|2020-03-22|5|839|0|0|0|0|155.89|137.27|2020-03-15|2025-03-30
2025-04-13 20:23:46|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|813|2009-09-20|2025-04-13|114.72|118.1|3%|0.011738916256158|812|125.9783025087|1.8778312807882|8.595|-5.893|2011-08-14|2020-03-15|5|813|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2025-04-13 20:23:47|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|845|2009-02-08|2025-04-13|131.51|163.51|24%|0.030428909952607|844|153.66498254178|1.0558744075829|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2025-04-13 20:23:47|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|837|2009-03-01|2025-03-09|98.34|97.54|-1%|-0.00095813397129187|836|99.391675103665|0.044508373205742|0.457|-0.46|2011-09-25|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2025-04-13 20:23:48|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2576|1976-01-11|2025-04-13|136.9|3255.3999|2278%|0.15643029126214|2575|771.49367236795|3.4731460194175|31.051|-22.843|1980-01-20|1980-01-27|4.9899068322981|2576|0|0|0|0|3262.79|1167.1|2025-04-13|2018-08-19
2025-04-13 20:23:50|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2581|1976-01-11|2025-04-13|4.265|32.2075|655%|0.16933139534884|2580|12.074156709532|5.7564387596899|24.441|-27.392|1982-08-22|2011-05-08|4.9914761720263|2581|0|0|0|0|49.82|11.68|2011-05-01|2020-03-22
2025-04-13 20:23:52|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1916|1988-07-31|2025-04-13|0.876|4.5578|420%|10.493315926893|1915|2.1963471301529|4.4064757180157|10604|-99.047|1989-10-08|1989-10-01|5|1916|0|0|0|0|5.2985|2.004|2025-03-30|2020-03-22
2025-04-13 20:23:53|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|707|2009-10-18|2025-04-13|1349.4|948|-30%|0.014610481586402|706|1113.3165480035|5.2236770538244|18.864|-17.272|2020-03-29|2020-03-15|5|707|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2025-04-13 20:23:54|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|708|2009-05-03|2025-04-13|213.8|907.25|324%|0.35535643564356|707|1193.5721620894|5.804459688826|42.631|-38.131|2020-03-29|2020-03-15|5|708|0|0|0|0|3425|815.2|2022-03-13|2018-08-19
2025-04-13 20:23:55|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|2194|1983-04-03|2025-04-13|29.27|61.5|110%|0.16403511171911|2193|46.628463957238|7.2454756041952|31.753|-29.461|2020-04-05|1991-01-20|5|2194|0|0|0|0|147.27|-40.32|2008-07-13|2020-04-26
2025-04-13 20:23:57|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1921|1988-06-26|2025-04-13|15.65|64.69|313%|0.19324322916667|1920|51.797574199655|6.6615119791667|36.823|-29.1|2020-04-05|1991-01-20|5|1921|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2025-04-13 20:23:58|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1828|1990-04-08|2025-04-13|1.625|3.544|118%|0.31729228243021|1827|3.7360547030389|10.381759168035|32.714|-34.747|2024-05-05|1996-12-29|5|1828|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2025-04-13 20:24:00|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2406|1979-02-04|2025-04-13|0.0001|2.0687|2068600%|361.83778960499|2405|1.345843600675|5.9688486486486|869900.027|-25.224|1980-01-06|2020-04-26|5|2406|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2025-04-13 20:24:01|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|1019|2005-10-09|2025-04-13|1.74|2.0071|15%|0.17284675834971|1018|2.146427380442|7.2254616895874|31.576|-35.263|2009-01-04|2020-03-15|5|1019|0|0|0|0|4.3202|0.3857|2022-06-12|2020-03-29
2025-04-13 20:24:02|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2297|1981-04-12|2025-04-13|301.75|605.25|101%|0.12766463414634|2296|423.25128864692|5.9589930313589|41.572|-25.59|2022-03-06|2020-04-26|5|2297|0|0|0|0|1665|181|2022-03-13|2020-05-03
2025-04-13 20:24:04|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|601|2013-10-13|2025-04-13|1855|2401.8501|29%|0.082923333333333|600|2074.7623465692|3.116265|14.639|-9.964|2022-03-06|2018-04-29|5|601|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2025-04-13 20:24:05|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|852|2008-12-21|2025-04-13|1140|2657.1499|133%|1.4753325499412|851|2452.714893753|4.3714030552291|1210.62|-91.956|2011-03-20|2011-03-27|4.924882629108|852|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2025-04-13 20:24:06|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|851|2008-12-28|2025-04-13|865|1917.23|122%|0.15931647058823|850|2076.928519584|4.4440447058823|29.48|-18.751|2009-01-04|2011-09-25|4.9024676850764|851|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2025-04-13 20:24:07|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|1741|1993-07-25|2025-04-13|4888|15063.1299|208%|0.19142586206897|1740|15903.47135828|6.1701747126437|64.1|-40.184|2022-03-13|2022-03-20|4.4394026421597|1741|0|0|0|0|61972.3008|10530|2022-03-13|2019-01-06
2025-04-13 20:24:08|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|852|2008-12-21|2025-04-13|2926|9145.8799|213%|0.18172737955347|851|7215.0693210369|3.7837273795535|14.246|-16.206|2011-10-30|2011-09-25|4.9025821596244|852|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2025-04-13 20:24:09|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|847|2008-12-21|2025-03-09|10500|32581|210%|0.20546453900709|846|22133.259149941|4.2090815602837|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2025-04-13 20:24:10|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1725|1990-01-07|2025-04-13|409.75|554.5|35%|0.11613051044084|1724|468.6102873429|6.6297250580046|59.905|-36.695|2022-03-06|2014-08-17|5|1725|0|0|0|0|1340|418.62|2022-03-06|2019-05-19
2025-04-13 20:24:11|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2202|1981-04-12|2025-04-13|1.45|13.51|832%|0.28106542480691|2201|9.6130349616047|4.4228459791004|404.375|-22.342|1986-08-24|2020-05-17|5|2202|0|0|0|0|24.685|9.66|2008-04-27|2018-09-30
2025-04-13 20:24:12|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2571|1976-01-11|2025-04-13|272.5|489.5|80%|0.083301556420233|2570|339.2681019092|4.4303688715953|20.776|-22.358|2008-12-14|2022-07-17|5|2571|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2025-04-13 20:24:14|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1726|1990-01-07|2025-04-13|564.5|1043.75|85%|0.0972|1725|853.37812446249|4.5738684057971|26.271|-29.083|2008-09-14|2014-08-17|5|1726|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2025-04-13 20:24:15|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2571|1976-01-11|2025-04-13|16.47|47.28|187%|0.097955642023346|2570|30.100956830381|4.7260677042801|18.356|-15.278|1983-08-28|1988-07-24|5|2571|0|0|0|0|80.61|25.39|2022-05-01|2020-03-22
2025-04-13 20:24:16|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2571|1976-01-11|2025-04-13|131.7|299|127%|0.10817704280156|2570|247.23469455026|5.0456949416342|17.513|-27.03|1976-06-13|2004-07-18|5|2571|0|0|0|0|554.4|278.8|2012-09-09|2020-05-03
2025-04-13 20:24:18|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|701|2009-10-18|2025-04-13|68.26|65.84|-4%|0.079067142857143|700|82.458166963194|5.0302242857143|21.861|-27.668|2010-12-12|2022-06-26|5|701|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2025-04-13 20:24:19|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|4907|1976-01-11|2025-04-13|1436|8481|491%|0.10220444353852|4906|2127.8379865498|5.7476528740318|24.444|-23.117|2024-09-22|2024-05-05|4.4982677807214|4907|0|0|0|0|12646|1901|2024-12-22|2019-03-10
2025-04-13 20:24:20|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2368|1979-12-02|2025-04-13|220.3|360|63%|0.13756442754542|2367|131.98346279924|6.3282361639206|53.593|-22.164|1994-07-03|1989-07-09|5|2368|0|0|0|0|429.95|87.6|2025-02-16|2019-05-12
2025-04-13 20:24:22|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|901|2008-01-13|2025-04-13|2055|5068|147%|0.16315666666667|900|2019.7413984462|4.5943177777778|16.766|-14.731|2010-06-13|2008-03-23|5|901|0|0|0|0|5800|1109|2025-02-16|2020-04-26
2025-04-13 20:24:22|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2568|1976-01-11|2025-04-13|14.09|17.99|28%|0.15206505648617|2567|12.784894861351|7.0323685235684|38.507|-20.105|1985-07-28|1988-12-18|5|2568|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2025-04-13 20:24:24|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2571|1976-01-11|2025-04-13|58.12|279.25|380%|0.16765914396887|2570|133.05474917762|5.7467062256809|45.513|-19.744|1981-01-18|2025-02-16|5|2571|0|0|0|0|589|90.6|2024-09-15|2019-05-12
2025-04-13 20:24:25|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2363|1980-01-06|2025-04-13|67.27|202.47|201%|0.084043607112616|2362|92.610490820744|3.0483763759526|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|211.12|81.45|2025-03-23|2020-04-26
2025-04-13 20:24:26|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2571|1976-01-11|2025-04-13|47.1|85.42|81%|0.15530038910506|2570|61.219095612908|5.2599389105058|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2025-04-13 20:24:28|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2438|1978-07-30|2025-04-13|64.02|278.79|335%|0.087735330324169|2437|108.91542448931|2.8583602790316|13.404|-13.542|2023-05-28|2020-03-15|5|2438|0|0|0|0|290.12|103.95|2025-03-23|2020-04-12
2025-04-13 20:24:29|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2438|1978-07-30|2025-04-13|218.5|573|162%|0.18416208453016|2437|308.0347001887|6.5615141567501|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2025-04-13 20:24:31|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2560|1976-01-11|2025-04-13|153|341.3|123%|0.15283118405627|2559|219.90343357623|6.2310973036342|32.316|-36.949|1988-06-12|2022-07-17|5|2560|0|0|0|0|811|215|2022-04-17|2018-04-29
2025-04-13 20:24:32|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|1043|2005-04-24|2025-04-13|16.95|64.08|278%|70.103772552783|1042|25.558456380329|8.1591017274472|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|14.02|2022-08-21|2018-04-22
2025-04-13 20:24:33|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2571|1976-01-11|2025-04-13|911.13|40212.7109|4313%|0.17319922178988|2570|10815.354337617|3.0367163424125|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|45073.6289|18213.6504|2024-12-08|2020-03-29
2025-04-13 20:24:35|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2064|1985-09-29|2025-04-13|110.64|18690.0547|16793%|0.30351284537082|2063|3679.119297242|4.5139917595734|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|22222.6094|5895.1201|2025-02-23|2018-12-30
2025-04-13 20:24:36|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2352|1980-03-23|2025-04-13|138.8|16724.4551|11949%|0.24543385793279|2351|3454.7202005062|3.4758205019141|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|20204.5801|6190.1699|2024-12-22|2018-12-30
2025-04-13 20:24:37|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2571|1976-01-11|2025-04-13|94.9|5363.3599|5552%|0.1827513618677|2570|1286.5129758879|3.1500019455253|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|6147.4302|2191.8601|2025-02-23|2020-03-29
2025-04-13 20:24:38|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1841|1990-01-07|2025-04-13|20.11|37.56|87%|0.95302663043478|1840|19.320309614112|20.071147282609|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|10.17|2008-10-26|2018-08-12
2025-04-13 20:24:39|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|830|2009-05-24|2025-04-13|2787.8899|12457.4697|347%|0.2067261761158|829|7651.4231371776|2.9975066344994|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|14426.7803|1730|2024-12-01|2020-02-23
2025-04-13 20:24:41|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|830|2009-05-24|2025-04-13|3005.79|13409.4902|346%|0.22596622436671|829|9601.5945371329|4.1504487334138|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2025-04-13 20:24:42|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|830|2009-05-24|2025-04-13|329.28|996.48|203%|0.16303860072376|829|683.37257752936|3.31576960193|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2025-04-13 20:24:42|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1529|1995-12-31|2025-04-13|550|4584.3398|734%|0.17492539267016|1528|2067.7289914517|3.3962388743456|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|5464.8999|1276.09|2024-10-27|2020-03-22
2025-04-13 20:24:44|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2571|1976-01-11|2025-04-13|531.8|18219.6504|3326%|0.16261673151751|2570|6215.6936251189|2.3474964980545|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|20332.5|8664.9004|2024-12-01|2020-03-29
2025-04-13 20:24:44|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|829|2009-05-31|2025-04-13|427.56|2603|509%|0.24385265700483|828|1240.7289985316|2.9183212560386|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|3004.0701|1015.63|2025-02-23|2020-03-29
2025-04-13 20:24:46|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|1251|2001-01-14|2025-04-13|463.14|1860.2|302%|0.1619504|1250|1113.8904781692|4.129144|18.504|-16.544|2020-04-12|2020-03-15|0|0|0|0|0|0|2466.4854|966.2156|2024-12-01|2020-03-22
2025-04-13 20:24:48|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|4417.9399|7964.1802|80%|0.093861111111111|828|6723.3702450006|2.9168985507246|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|8908.8203|4898.79|2025-03-09|2020-03-22
2025-04-13 20:24:49|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|828|2009-06-07|2025-04-13|7747.3301|18514.8496|139%|0.13317654171705|827|16804.196261936|2.9563252720677|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2025-04-13 20:24:49|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|2303.78|4350.4399|89%|0.099155797101449|828|3695.5291440294|2.8447234299517|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|4858.7402|2718.73|2025-03-09|2020-03-22
2025-04-13 20:24:50|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|2315.1799|3112.3601|34%|0.06456884057971|828|4056.2627017915|2.8026799516908|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2931.3701|2021-09-12|2025-04-13
2025-04-13 20:24:52|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|715.5|1288.9|80%|0.094230676328502|828|1086.6281664656|2.9079553140097|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1440.9|776|2025-03-09|2020-03-22
2025-04-13 20:24:53|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1716|1992-05-31|2025-04-13|1704.6|7646.5|349%|0.10739416909621|1715|4522.015038906|2.0605224489796|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|8615.2002|4402.5|2025-02-16|2020-03-29
2025-04-13 20:24:54|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2258|1982-01-10|2025-04-13|577|7853.7002|1261%|0.13903234381923|2257|3760.8849241731|1.5298493575543|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|8882.7002|4429.1001|2025-02-16|2020-03-29
2025-04-13 20:24:55|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1574|1995-02-19|2025-04-13|1372.6|2919.1001|113%|0.072862047043865|1573|2377.0550209055|2.7270292434838|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2025-04-13 20:24:55|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1716|1992-05-31|2025-04-13|1372.9|6423.2998|368%|0.10995801749271|1715|3720.1754297643|2.071156851312|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|7246.2002|3659.7|2025-02-16|2020-03-29
2025-04-13 20:24:57|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1972|1987-07-05|2025-04-13|843.5|4259.3999|405%|0.10964840182648|1971|2359.7974745807|1.9500862506342|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4856.6001|2519.3|2025-02-16|2020-03-29
2025-04-13 20:24:58|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1716|1992-05-31|2025-04-13|1692.6|7583.5|348%|0.10721807580175|1715|4502.8716165325|2.0477428571429|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|8540.2002|4359.6001|2025-02-16|2020-03-29
2025-04-13 20:24:59|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2258|1982-01-10|2025-04-13|514.9|7501.6001|1357%|0.144868409393|2257|3680.4065547027|1.6179060700044|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|8457.0996|4426.8999|2025-02-16|2020-03-29
2025-04-13 20:25:00|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|931|2007-06-17|2025-04-13|6293.7998|7638.7002|21%|0.046404301075269|930|5763.0497999673|2.9633279569892|9.53|-15.707|2008-11-30|2008-10-12|0|0|0|0|0|0|8608|4352.2002|2025-02-16|2020-03-29
2025-04-13 20:25:01|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|931|2007-06-17|2025-04-13|6067.8999|7522.2002|24%|0.048437634408602|930|5714.4007307436|2.987976344086|10.566|-15.01|2008-11-30|2008-10-12|0|0|0|0|0|0|8494.7002|4395.7002|2025-02-16|2020-03-29
2025-04-13 20:25:03|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1574|1995-02-19|2025-04-13|1713.2|9509.9004|455%|0.13188302606484|1573|4851.5308205048|2.7961328671329|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|10789.7998|4413.2002|2025-02-16|2020-03-29
2025-04-13 20:25:04|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1946|1988-01-03|2025-04-13|1005.19|20374.0996|1927%|0.19854395886889|1945|6993.3069942274|3.5415532133676|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|23476.0098|8255.6504|2025-03-23|2020-03-22
2025-04-13 20:25:05|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|829|2009-05-31|2025-04-13|2451.24|4787.23|95%|0.11867874396135|828|3388.9807632502|3.6966485507246|10.953|-19.989|2011-12-04|2020-03-15|0|0|0|0|0|0|5568.1899|2302.8401|2025-03-09|2020-03-22
2025-04-13 20:25:06|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1151|2003-03-30|2025-04-13|971.2|9743.6104|903%|0.23905565217391|1150|5637.9816624089|3.6186347826087|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2025-04-13 20:25:07|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1520|1996-03-03|2025-04-13|2643.76|25774.2598|875%|0.18702764976958|1519|13730.039818212|3.4547439104674|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2025-04-13 20:25:09|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1466|1997-03-16|2025-04-13|489.63|3667.3101|649%|0.21565802047782|1465|2131.0491745599|4.3529610921502|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2664.3|2000-03-12|2020-03-22
2025-04-13 20:25:10|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1525|1996-01-28|2025-04-13|1254.65|10656.0801|749%|0.18540354330709|1524|4449.6766294986|3.9134002624672|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|12312.3701|4574.1401|2025-03-23|2020-03-22
2025-04-13 20:25:11|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1151|2003-03-30|2025-04-13|935.29|7873.6001|742%|0.2250852173913|1150|3797.7626074982|3.6102913043478|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|9080.9102|3386.3|2025-03-09|2020-03-22
2025-04-13 20:25:11|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1946|1988-01-03|2025-04-13|1000|14440.9404|1344%|0.16454498714653|1945|5721.3493131067|2.7385763496144|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|17450.1406|7841.3901|2021-11-14|2020-03-22
2025-04-13 20:25:13|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1345|1999-07-11|2025-04-13|4571.3799|3297.4299|-28%|0.054395089285714|1344|1850.2554351693|5.1222693452381|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2128.29|2000-03-12|2020-03-22
2025-04-13 20:25:15|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2025-04-13 20:25:16|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1971|1987-07-12|2025-04-13|1490.42|7104.7998|377%|0.12011472081218|1970|4025.7269753157|3.6528568527919|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2025-04-13 20:25:17|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|3714.6001|8431.1201|127%|0.09790590809628|1371|5419.6706331214|3.1383625091174|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2025-04-13 20:25:18|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1790|1990-12-30|2025-04-13|1000|5270.0698|427%|0.12873448854108|1789|3074.2804671815|2.9191263275573|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6120.8501|2798.9399|2024-05-19|2020-03-22
2025-04-13 20:25:19|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|1006|2006-01-08|2025-04-13|5093.1201|7663.0801|50%|0.082564179104478|1005|5502.4887775398|3.3217034825871|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2025-04-13 20:25:21|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|3046.3301|12283.8398|303%|0.13272283005106|1371|8527.3500521023|2.7056725018235|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2025-04-13 20:25:22|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|2908.6399|12525.9697|331%|0.13883661560904|1371|8589.0434378132|2.9413756382203|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2025-04-13 20:25:23|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|3030.24|10693.8203|253%|0.13238876732312|1371|7607.3995535714|3.3380408460977|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2025-04-13 20:25:23|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|3932.9299|10698.5303|172%|0.10250911743253|1371|8023.4564605802|2.3476593727206|8.961|-19.58|2001-09-30|2020-03-15|0|0|0|0|0|0|15152.71|6746.4702|2022-01-09|2020-03-22
2025-04-13 20:25:24|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1320|2000-01-02|2025-04-13|1000|1399.87|40%|0.062612585291888|1319|904.46763566913|3.3741645185747|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1619.4301|710.47|2025-03-23|2020-03-22
2025-04-13 20:25:27|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1320|2000-01-02|2025-04-13|1000|3108.9099|211%|0.12166262319939|1319|1935.7488900849|3.019260045489|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3587.1699|1780.17|2021-11-21|2020-03-22
2025-04-13 20:25:28|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1790|1990-12-30|2025-04-13|1000|5386.5698|439%|0.13148686416993|1789|3165.3056469454|3.3692705422023|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6254.9702|2857.6699|2024-05-19|2020-03-22
2025-04-13 20:25:29|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2569|1976-01-11|2025-04-13|4484.0498|33585.5781|649%|0.11473052959502|2568|16627.499513239|2.7873080218068|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|42426.7695|16358.1904|2024-07-14|2020-03-22
2025-04-13 20:25:30|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2025-04-13 20:25:31|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2025-04-13 20:25:32|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|972|2006-09-03|2025-04-13|13833.29|22379.25|62%|0.088195674562307|971|13517.872636458|1.8935870236869|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|27097.2891|10783.6201|2024-07-14|2020-03-22
2025-04-13 20:25:33|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2025-04-13 20:25:34|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|824|2009-05-31|2025-04-06|181.65|570.52|214%|0.17263304981774|823|314.70426002058|3.1759258809235|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|633.17|249.78|2024-07-14|2020-03-22
2025-04-13 20:25:35|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|824|2009-05-31|2025-04-06|804.65|3114.3999|287%|0.19598784933171|823|1849.1078651947|3.0909015795869|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3577.48|1614.63|2024-07-14|2020-03-22
2025-04-13 20:25:35|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2025-04-13 20:25:37|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1418|1998-01-11|2025-04-06|30.73|27.84|-9%|0.75079887085392|1417|24.182489413973|8.9018595624559|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2025-04-13 20:25:38|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|829|2009-05-31|2025-04-13|897.91|2466.9099|175%|0.15630917874396|828|1534.4002027339|3.1910893719807|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|2946.6001|1199.25|2024-07-14|2020-03-22
2025-04-13 20:25:39|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1684|1993-01-10|2025-04-13|920.97|1668.05|81%|0.075890671420083|1683|1012.6451300216|3.1555953654189|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|2066.97|793.14|2024-07-14|2020-03-22
2025-04-13 20:25:40|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1126|2003-09-21|2025-04-13|1026.49|2333.5|127%|0.11022933333333|1125|1399.0039600759|3.39876|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|2790.8601|1132.59|2024-07-14|2020-03-22
2025-04-13 20:25:41|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1684|1993-01-10|2025-04-13|992.03|1924.3|94%|0.076055258467023|1683|1127.5560403131|2.9963428401664|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2313.8101|932.96|2024-07-14|2020-03-22
2025-04-13 20:25:43|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2025-04-13 20:25:44|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1555|1995-07-02|2025-04-13|4779.6201|79448.0234|1562%|0.22092342342342|1554|30868.035210102|2.9408629343629|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|83179.3828|33407.7383|2025-03-23|2020-03-22
2025-04-13 20:25:45|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1294|2000-07-02|2025-04-13|422.89|4643.4102|998%|0.21900386697602|1293|2316.5396086562|1.8263952049497|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|4820.7002|2235.49|2025-04-06|2020-03-29
2025-04-13 20:25:45|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1944|1988-01-10|2025-04-13|1422.2|11239.8301|690%|0.13606073082862|1943|6589.7650894353|2.8828172928461|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|13199.0498|7650.23|2025-03-09|2020-03-22
2025-04-13 20:25:46|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1294|2000-07-02|2025-04-13|389.53|581.74|49%|0.060865429234339|1293|431.75852419162|1.5030440835267|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2025-04-13 20:25:49|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1398|1998-07-05|2025-04-13|5053.4702|14984.4697|197%|0.1069470293486|1397|8040.6626804335|2.9612154617037|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|17238.9297|9263.4004|2025-03-09|2020-03-22
2025-04-13 20:25:50|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1528|1996-01-07|2025-04-13|448.47|2433.5549|443%|0.14397904387688|1527|1577.0606733791|2.8969377865095|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2025-04-13 20:25:51|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|829|2009-05-31|2025-04-13|20500.2598|36120.0508|76%|0.11380072463768|828|23636.458946679|4.0685760869565|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|42108.6797|15498.1904|2025-03-23|2020-03-22
2025-04-13 20:25:52|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|829|2009-05-31|2025-04-13|22721.4492|46010.4219|102%|0.12003985507246|828|33450.251432449|3.4158852657005|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|52160.3398|25215.75|2021-11-14|2020-03-22
2025-04-13 20:25:52|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|829|2009-05-31|2025-04-13|23711.6406|26948.4609|14%|0.05076690821256|828|21683.935279469|3.0628164251208|20.707|-17.499|2009-10-18|2020-03-15|0|0|0|0|0|0|35589.0586|13580.7998|2009-10-18|2020-03-22
2025-04-13 20:25:54|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|1424|1998-01-04|2025-04-13|24913.9707|87011.5781|249%|0.14000351370344|1423|41160.313450503|0.06931553056922|21.36|-23.296|2001-09-30|2020-03-15|0|0|0|0|0|0|101446.2969|32760.6699|2025-03-23|2020-03-22
2025-04-13 20:25:55|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|828|2009-06-07|2025-04-13|1973.0099|3324.5|68%|0.11250181378476|827|2149.6879938835|4.3075937122128|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|3895.5|1359|2025-03-23|2020-03-22
2025-04-13 20:25:56|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1754|1991-09-08|2025-04-13|2779.46|12286|342%|0.12917113519681|1753|8539.0987747175|4.0831152310325|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2025-04-13 20:25:57|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1324|1999-12-05|2025-04-13|1132.8|1745.6|54%|0.11461678004535|1323|2014.3395021099|5.076969765684|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2025-04-13 20:25:58|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2363|1980-01-06|2025-04-13|100.05|1213.74|1113%|0.15148221845893|2362|682.00492622224|3.243850550381|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2025-04-13 20:26:00|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1842|1989-12-31|2025-04-13|3000|14965.9004|399%|0.11634818033677|1841|9655.5952309475|2.3565019011407|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2025-04-13 20:26:01|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1842|1989-12-31|2025-04-13|3000|8691.7998|190%|0.099642042368279|1841|6363.1810017108|3.0686610537751|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2025-04-13 20:26:02|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|343|2018-09-23|2025-04-13|11.8|25.2|114%|1.2053947368421|342|17.309037859169|12.14616374269|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2025-04-13 20:26:03|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2206|1983-01-09|2025-04-13|47.9|819.56|1611%|0.16599319727891|2205|373.43026692588|3.0264943310658|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|952.45|389.6|2025-02-23|2020-03-22
2025-04-13 20:26:04|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1337|1999-09-05|2025-04-13|801.84|1071.92|34%|0.062099550898204|1336|721.089072776|3.2064101796407|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2025-04-13 20:26:06|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1294|2000-07-02|2025-04-13|524.59|1318.22|151%|0.10534570765661|1293|713.85248106967|3.1615692188708|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1462.71|607.03|2022-04-24|2020-03-22
2025-04-13 20:26:07|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2206|1983-01-09|2025-04-13|47.32|774.36|1536%|0.164|2205|484.56690391928|2.637485260771|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|730.38|2021-09-12|2025-04-13
2025-04-13 20:26:08|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|699|2011-11-27|2025-04-13|1680.49|3715.53|121%|0.155111747851|698|2859.4763382678|3.7730315186246|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4356.0801|1622.95|2025-03-23|2020-03-22
2025-04-13 20:26:09|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|829|2009-05-24|2025-04-13|1147.8199|1944.39|69%|0.12534541062802|828|1430.1227252808|4.8074577294686|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2262.48|706.29|2025-03-23|2020-03-22
2025-04-13 20:26:10|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|829|2009-05-24|2025-04-13|934.77|1874.88|101%|0.12657125603865|828|1400.1458982461|3.7743417874396|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2190.23|839.78|2025-03-23|2020-03-22
2025-04-13 20:26:11|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1294|2000-07-02|2025-04-13|163.21|402.99|147%|0.13012219644238|1293|302.13535568261|2.4173588553751|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2025-04-13 20:26:13|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|828|2009-05-31|2025-04-13|85.77|322.94|277%|0.20859975816203|827|264.30211340863|3.7692829504232|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2025-04-13 20:26:14|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|829|2009-05-31|2025-04-13|905.66|1519.98|68%|0.10063888888889|828|1126.460999345|3.5450157004831|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1716.52|683.47|2025-03-23|2020-03-22
2025-04-13 20:26:15|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1746|1991-11-03|2025-04-13|1101.03|4028.97|266%|0.10823495702006|1745|2899.0154760826|3.3169650429799|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4759.0098|2406.75|2007-05-27|2020-03-22
2025-04-13 20:26:16|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1623|1994-03-13|2025-04-13|1711.27|13075.0801|664%|0.1606467324291|1622|6498.5789695641|0.39287114673243|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|14601.8496|6789.5801|2025-03-23|2020-03-22
2025-04-13 20:26:18|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1623|1994-03-13|2025-04-13|1658.46|9603.5|479%|0.14354747225647|1622|5289.8773312948|0.39311837237978|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|10724.8896|5196.9902|2025-03-23|2020-03-22
2025-04-13 20:26:18|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1163|2003-01-05|2025-04-13|1588.91|5855.4502|269%|0.1369148020654|1162|4207.2869656826|2.1880800344234|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2025-04-13 20:26:19|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1163|2003-01-05|2025-04-13|3295.51|7923.3901|140%|0.093873493975904|1162|9138.4415681008|1.8516833046472|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|7412.2998|2018-07-22|2025-04-13
2025-04-13 20:26:20|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1268|2000-12-31|2025-04-13|1705.5601|12019.1299|605%|0.16816258879242|1267|6110.4183417961|2.0680513022889|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|8209.04|2021-01-10|2020-03-29
2025-04-13 20:26:21|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1761|1991-06-30|2025-04-13|1000|5161.2798|416%|0.10698863636364|1760|2986.3736742097|1.5936897727273|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2025-04-13 20:26:23|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|791|2010-02-07|2025-04-13|123.96|341.63|176%|0.14231898734177|790|246.60189620644|2.2788911392405|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|249.39|2021-01-17|2020-03-29
2025-04-13 20:26:24|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|829|2009-05-31|2025-04-13|136.23|365.99|169%|0.15089734299517|828|306.32740621716|3.3216364734299|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2025-04-13 20:26:24|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|2024|1986-07-06|2025-04-13|1002.33|1736.27|73%|0.046531883341572|2023|1026.7302170252|1.8654700939199|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1356.73|2021-01-10|2020-03-29
2025-04-13 20:26:25|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1790|1990-12-30|2025-04-13|1446.28|16620|1049%|0.149703745109|1789|9285.8497084634|1.4304326439352|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2025-04-13 20:26:26|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|384.66|2014-01-26|2018-06-17
2025-04-13 20:26:28|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2390|1979-07-01|2025-04-13|1618.41|23587.8008|1357%|0.1363503557974|2389|9202.3690961383|2.6210426956886|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|25875.6094|11172.7305|2025-02-02|2020-03-29
2025-04-13 20:26:29|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1372|1999-01-03|2025-04-13|375.98|1417.21|277%|0.12475127644055|1371|786.93152311453|3.106398249453|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1561.25|683.81|2025-02-02|2020-03-29
2025-04-13 20:26:30|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1353|1999-05-16|2025-04-13|404.71|1406.65|248%|0.12354733727811|1352|850.51968241689|2.9661937869822|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1559.38|614.05|2024-12-15|2020-03-29
2025-04-13 20:26:31|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1353|1999-05-16|2025-04-13|409.19|765.57|87%|0.083298076923077|1352|604.86751653949|3.2391871301775|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|857.05|312.15|2022-04-24|2020-03-22
2025-04-13 20:26:32|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1218|2001-12-16|2025-04-13|989.93|615.8|-38%|0.014357436318817|1217|1232.5379896743|3.6436335250616|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2025-04-13 20:26:34|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|2378|1979-04-08|2025-04-13|123.52|75157.2578|60746%|0.32441649137568|2377|15022.817043571|3.7259873790492|25.861|-16.725|1992-03-08|1990-12-23|0|0|0|0|0|0|85978.25|25638.9004|2024-10-06|2020-04-05
2025-04-13 20:26:35|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1537|1995-11-05|2025-04-13|1000|22828.5508|2183%|0.25007942708333|1536|6810.1609342993|4.1717571614583|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|26277.3496|7511.1001|2024-09-29|2020-03-29
2025-04-13 20:26:36|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|326|2019-01-20|2025-04-13|6233.0498|18614.1504|199%|0.37252307692308|325|11574.995541064|3.6040030769231|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|22515.4004|4088.05|2024-09-29|2020-03-29
2025-04-13 20:26:36|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|893|2008-03-09|2025-04-13|35.2|20.1075|-43%|0.54345291479821|892|19.945355538158|26.247591928251|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-04-13 20:26:37|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|1011|2005-12-04|2025-04-13|2652.3|23369.25|781%|0.25478316831683|1010|9762.4936598298|3.6336366336634|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|27335.6504|7624.8501|2024-09-29|2020-03-29
2025-04-13 20:26:39|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1111|2004-01-04|2025-04-13|1030.1801|12623.8496|1125%|0.26621441441441|1110|4763.847838861|1.8978558558559|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|14833.75|3893.05|2024-09-29|2020-03-29
2025-04-13 20:26:40|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1429|1997-11-30|2025-04-13|919.55|9192.1699|900%|0.21926330532213|1428|3881.2212074659|4.0456253501401|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|10859.7002|3561.3501|2024-09-29|2020-03-29
2025-04-13 20:26:41|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|512|2015-06-28|2025-04-13|3800.6499|11967.8496|215%|0.2477084148728|511|7026.1385707855|2.9989628180039|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|14731.6504|3821.1001|2024-09-29|2020-03-22
2025-04-13 20:26:42|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1782|1991-01-06|2025-04-13|352.99|20752.8496|5779%|0.28294553621561|1781|5066.9380020672|3.4396305446378|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|24573.4004|6151.6001|2024-09-29|2020-03-29
2025-04-13 20:26:43|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|1030|2005-07-24|2025-04-13|3440.1001|50501.5|1368%|0.31066763848397|1029|16341.81054806|4.1318765792031|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|60925.9492|10749.9502|2024-09-29|2020-03-29
2025-04-13 20:26:45|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|916|2007-09-30|2025-04-13|2838.25|14267.9004|403%|0.24106775956284|915|5010.2141908204|4.8097530054645|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|17066.75|2855.3501|2024-09-29|2020-03-29
2025-04-13 20:26:46|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1484|1996-11-10|2025-04-13|1004.09|61473.5508|6022%|0.34311732973702|1483|16460.855315874|4.7850883344572|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|77918|18384.0508|2024-09-29|2020-03-29
2025-04-13 20:26:47|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1111|2004-01-04|2025-04-13|1017.13|15696.0996|1443%|0.31250540540541|1110|5800.585951454|3.8793954954955|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|19716.1992|3202.8999|2024-12-15|2020-03-29
2025-04-13 20:26:47|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|386|2017-11-26|2025-04-13|6831.5601|14786.2998|116%|0.24831168831169|385|8866.9780842677|3.3178363636364|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|18688.3008|2867.3999|2024-09-29|2020-03-29
2025-04-13 20:26:48|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|326|2019-01-20|2025-04-13|3117.8501|7571.5|143%|0.33037230769231|325|4841.4823623376|4.4288953846154|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|9505.5|1545.45|2024-12-15|2020-03-29
2025-04-13 20:26:50|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0.28775620767494|443|5181.5056773693|2.911914221219|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2025-04-13 20:26:51|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|1150|2003-04-06|2025-04-13|949.65|40274.2383|4141%|0.43428285465622|1149|12576.137743185|1.5925082680592|55.739|-35.258|2007-04-15|2007-02-18|0|0|0|0|0|0|49701.1484|9555.2402|2024-10-06|2020-04-05
2025-04-13 20:26:52|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|1150|2003-04-06|2025-04-13|885.24|45798.3516|5074%|0.41556657963446|1149|13875.533594015|1.6593054830287|28.824|-20.309|2009-05-24|2008-10-12|0|0|0|0|0|0|57827.6914|8622.2402|2024-12-22|2020-04-05
2025-04-13 20:26:53|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|829|2009-05-31|2025-04-13|4200.1802|23890.4902|469%|0.23703140096618|828|11174.429653338|3.1009287439614|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|27762.2402|7588.5801|2024-10-06|2020-04-05
2025-04-13 20:26:53|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|829|2009-05-31|2025-04-13|1684.27|10303.75|512%|0.24568719806763|828|4699.0520427414|3.0931823671498|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|12107.3398|3168.27|2024-10-06|2020-04-05
2025-04-13 20:26:55|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|829|2009-05-31|2025-04-13|5235.6899|32666.1094|524%|0.24832004830918|828|14784.986468307|3.0869335748792|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|38740.0781|9758.3301|2024-10-06|2020-04-05
2025-04-13 20:26:56|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1294|2000-07-02|2025-04-13|212.85|371.56|75%|0.074120649651972|1293|284.1072489342|1.4480054137664|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|420.47|228.77|2025-03-30|2020-03-29
2025-04-13 20:26:57|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|829|2009-05-31|2025-04-13|280.48|354.33|26%|0.051083333333333|828|341.20342608959|2.6684009661836|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|419.41|250.26|2018-05-06|2020-03-29
2025-04-13 20:26:58|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2287|1981-05-03|2025-04-13|123.6|2432.72|1868%|0.18664085739283|2286|1251.8497860787|2.9692563429571|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2025-04-13 20:26:59|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|829|2009-05-31|2025-04-13|1161.35|2222.6599|91%|0.10890338164251|828|1929.7973438442|3.2747524154589|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2025-04-13 20:27:01|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1294|2000-07-02|2025-04-13|100.37|350.3|249%|0.15029466357309|1293|244.28895684998|1.8353526682135|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2025-04-13 20:27:02|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1475|1997-01-05|2025-04-13|1195.1|695.59|-42%|0.047814111261872|1474|729.11585736808|4.8451092265943|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2025-04-13 20:27:03|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|742|2011-01-30|2025-04-13|1292.01|1637.0699|27%|0.078345479082321|741|1508.8936530676|4.3806464237517|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2025-04-13 20:27:04|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|829|2009-05-31|2025-04-13|1320.99|2424.0801|84%|0.1023538647343|828|2175.359447447|3.1841026570048|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3442.1399|1514.08|2021-01-17|2020-03-22
2025-04-13 20:27:05|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1840|1990-01-07|2025-04-13|100.38|322.32|221%|0.12748123980424|1839|188.12350536844|4.40581348559|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2025-04-13 20:27:07|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|829|2009-05-31|2025-04-13|1328.26|2426.71|83%|0.10065096618357|828|2155.1997247013|3.1105893719807|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2025-04-13 20:27:07|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|829|2009-05-31|2025-04-13|1900.29|2666.3899|40%|0.070437198067633|828|2509.0193371744|3.096925120773|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2025-04-13 20:27:08|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|829|2009-05-31|2025-04-13|1124.29|2111.3501|88%|0.10814251207729|828|1887.436044433|2.9868224637681|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2025-04-13 20:27:09|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|829|2009-05-31|2025-04-13|2865.05|5044.5498|76%|0.0963961352657|828|4600.8171657659|3.1569746376812|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2025-04-13 20:27:11|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|1032|2005-01-09|2025-04-13|1011.74|5862.1875|479%|0.26521920465567|1031|5162.2492884555|5.8720960232784|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2025-04-13 20:27:13|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1741|1990-12-23|2025-04-13|109.13|3238.2268|2867%|0.33442816091954|1740|2157.5514644248|5.0058816091954|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2025-04-13 20:27:14|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1532|1995-01-29|2025-04-13|1164.77|9834.4443|744%|0.21818876551274|1531|7966.7179890526|5.0695649902025|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2025-04-13 20:27:14|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1084|2004-03-07|2025-04-13|5562.52|12958.7402|133%|0.13985780240074|1083|10599.518589146|4.6291108033241|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10192.29|2007-10-21|2019-01-06
2025-04-13 20:27:15|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1295|2000-01-16|2025-04-13|1128.4399|3346.9399|197%|0.1385486862442|1294|2482.6587951896|3.9091707882535|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2025-04-13 20:27:17|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1097|2004-01-11|2025-04-13|916.08|3494.3899|281%|0.18068886861314|1096|2558.5961907942|4.1123129562044|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2025-04-13 20:27:18|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|692|2011-10-16|2025-04-13|2546.8|3393.8979|33%|0.07787988422576|691|3106.8643961118|3.4783762662808|12.826|-13.331|2024-09-29|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2025-04-13 20:27:19|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|666|2012-04-22|2025-04-13|3982.3701|5131.9673|29%|0.092198496240601|665|5633.710892411|4.2239218045113|13.806|-19.27|2024-09-29|2015-07-05|0|0|0|0|0|0|11055.6201|4123.3857|2015-06-21|2024-09-22
2025-04-13 20:27:20|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1427|1997-09-28|2025-04-13|98.87|2831.49|2764%|0.36995371669004|1426|1516.835110633|5.4120518934081|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2025-04-13 20:27:21|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1533|1995-09-03|2025-04-13|100|1061.83|962%|0.31834921671018|1532|969.68685563965|6.2495822454308|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2025-04-13 20:27:22|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1243|2001-03-25|2025-04-13|245.17|5338.48|2077%|0.33510950080515|1242|3318.454010955|5.514116747182|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2025-04-13 20:27:24|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1532|1995-09-03|2025-04-13|100|18382.6797|18283%|0.48485042455911|1531|9372.4761059614|5.6253474853037|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2025-04-13 20:27:25|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|593|2013-11-24|2025-04-13|21.85|62.85|188%|1.0310810810811|592|32.729561541977|21.673160472973|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2025-04-13 20:27:25|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|829|2009-05-31|2025-04-13|16101.9502|14628.25|-9%|0.044897342995169|828|16890.20299542|4.6021437198068|15.914|-12.325|2024-09-29|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2025-04-13 20:27:26|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2571|1976-01-11|2025-04-13|363.65|20914.6895|5651%|0.22093579766537|2570|12466.869515074|3.2527346303502|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2025-04-13 20:27:27|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|6927.8198|2021-02-21|2022-11-06
2025-04-13 20:27:29|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|829|2009-05-31|2025-04-13|1593.83|969.23|-39%|-0.019719806763285|828|1775.0958285084|3.7525120772947|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|925.4|2019-04-07|2024-07-14
2025-04-13 20:27:30|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1684|1993-01-10|2025-04-13|1532.1899|3683.96|140%|0.14757635175282|1683|3092.5603375288|4.7346209150327|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2025-04-13 20:27:31|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1657|1993-07-18|2025-04-13|3909.5901|7801.5098|100%|0.15519504830918|1656|7436.0816181484|5.6589981884058|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2025-04-13 20:27:31|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|818|2009-05-31|2025-04-13|6890.4399|19528.7695|183%|0.15285924112607|817|11514.960182395|2.8512325581395|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|24416.6699|8523.6299|2024-07-14|2020-03-22
2025-04-13 20:27:32|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|686|2011-12-04|2025-04-06|125.59|257.8|105%|0.15502189781022|685|188.12316344014|4.3341547445256|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|321.53|113.63|2024-07-14|2018-11-04
2025-04-13 20:27:34|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|818|2009-05-31|2025-04-13|251.92|818.22|225%|0.173817625459|817|437.33935237222|3.1456389228886|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|1016.3|329.08|2025-01-12|2020-03-22
2025-04-13 20:27:35|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|685|2011-12-11|2025-04-06|90.34|235.78|161%|0.17244736842105|684|160.06445242332|3.2850979532164|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|282.32|102.27|2024-07-21|2020-03-22
2025-04-13 20:27:36|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|817|2009-05-31|2025-04-13|4773.75|16500.9805|246%|0.1816862745098|816|8681.9271660085|3.2920870098039|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|20502.4297|6709.6401|2025-01-12|2020-03-22
2025-04-13 20:27:37|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1617|1994-04-24|2025-04-13|1304.8|2529.25|94%|0.11053898514851|1616|2006.8872478346|4.5951014851485|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2025-04-13 20:27:38|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|642|2012-12-30|2025-04-13|2582.98|3250.6201|26%|0.075517940717629|641|2501.1574467454|3.4977644305772|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3579.3501|1456.99|2025-03-23|2020-03-22
2025-04-13 20:27:40|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|829|2009-05-31|2025-04-13|1742.4301|6951.0498|299%|0.19614492753623|828|3866.203216884|3.0983417874396|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|7414.46|2675.22|2025-03-30|2020-03-22
2025-04-13 20:27:40|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|623|2013-05-12|2025-04-13|10758.0303|26098.6191|143%|0.16272508038585|622|16021.716444184|2.2867234726688|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|27229.4199|9088.4004|2025-03-30|2020-03-22
2025-04-13 20:27:41|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|829|2009-05-31|2025-04-13|29322.7207|91120.0391|211%|0.16954106280193|828|55156.766524992|3.2692282608696|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|99657.5313|35588.1094|2025-03-30|2020-03-22
2025-04-13 20:27:42|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|758|2010-09-05|2025-04-13|1656.8199|1582.59|-4%|0.077878467635403|757|933.61875746433|5.1034425363276|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|1749.9|469.55|2025-03-30|2020-03-22
2025-04-13 20:27:43|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1428|1997-11-23|2025-04-13|8284.0996|3888.27|-53%|0.5132880168185|1427|9272.4870948898|5.7032053258584|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2025-04-13 20:27:45|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1642|1993-09-12|2025-04-13|335.2|1986.53|493%|0.15574344911639|1641|953.52362935929|2.7554442413163|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|2145.51|690.37|2025-03-30|2020-03-22
2025-04-13 20:27:46|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1294|2000-07-02|2025-04-13|607.2|2058.29|239%|0.14002629543697|1293|1318.0896302449|1.8134276875483|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2025-04-13 20:27:47|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|830|2009-05-24|2025-04-13|1369.46|2348.1201|71%|0.096060313630881|829|1434.9390460279|3.1859855247286|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|2529.8899|825.82|2025-03-30|2020-03-22
2025-04-13 20:27:47|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|830|2009-05-24|2025-04-13|1399.39|2546.46|82%|0.11158866103739|829|1525.4353020725|3.5170084439083|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|2758.27|806.16|2025-03-30|2020-03-22
2025-04-13 20:27:48|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|830|2009-05-24|2025-04-13|1956.9301|2887.3|48%|0.099971049457177|829|1829.9133969962|4.1469734620024|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3169.8999|874.37|2011-05-08|2020-03-22
2025-04-13 20:27:50|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1589|1994-10-02|2025-04-13|1000|2517.4299|152%|0.095383501259446|1588|1227.7530343576|2.1718028967254|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2731.8601|969.62|2025-03-30|2020-03-22
2025-04-13 20:27:51|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|829|2009-05-31|2025-04-13|2722.52|9649.5996|254%|0.18953502415459|828|5935.1328257525|3.8017560386473|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|11318.1797|4249.9199|2025-03-16|2020-03-29
2025-04-13 20:27:52|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1294|2000-07-02|2025-04-13|445.27|435.43|-2%|0.056496519721578|1293|372.52517053996|2.3813294663573|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2025-04-13 20:27:53|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|829|2009-05-31|2025-04-13|436.58|1631.04|274%|0.19665821256039|828|991.65551301337|3.7626461352657|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1912.27|723.8|2025-03-09|2020-03-29
2025-04-13 20:27:53|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|507|2009-05-31|2022-12-11|3248.1799|1276|-61%|0.047770750988143|506|6481.373289571|3.4773339920949|7.675|-84.912|2011-12-04|2022-12-11|0|0|0|0|0|0|10405.6699|1276|2018-06-03|2022-12-11
2025-04-13 20:27:55|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|829|2009-05-31|2025-04-13|1252.91|935.69|-25%|0.0038454106280193|828|2136.6743412179|4.2190942028986|12.365|-16.428|2009-08-30|2020-03-22|0|0|0|0|0|0|3450.8501|827.14|2014-03-30|2024-11-03
2025-04-13 20:27:56|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1739|1991-12-22|2025-04-13|1|127682|12768100%|0.82991829689298|1738|48047.951938974|6.2248941311853|100|-33.333|1992-03-08|1992-06-21|0|0|0|0|0|0|137469.2656|61690.5313|2024-09-01|2020-03-22
2025-04-13 20:27:57|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1163|2003-01-05|2025-04-13|1571.85|21461.3496|1265%|0.28253442340792|1162|10841.561416482|4.7641729776248|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|23161.9395|9928.5703|2024-09-01|2020-03-22
2025-04-13 20:27:58|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|1032|2005-07-10|2025-04-13|3166.21|28156.0898|789%|0.26668768186227|1031|14622.953651369|4.4734461687682|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|30680.3398|13464.6904|2024-09-01|2020-03-22
2025-04-13 20:27:58|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|726|2011-05-22|2025-04-13|1892.27|5031.54|166%|0.17731448275862|725|3212.5233996683|4.1298317241379|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5427.2598|2446.02|2024-09-01|2020-03-22
2025-04-13 20:28:00|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1466|1997-03-16|2025-04-13|1990|53921.7305|2610%|0.29475017064846|1465|21626.114907799|5.0470552901024|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|58070.8594|26107.1797|2024-09-01|2020-03-22
2025-04-13 20:28:01|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|1024|2005-09-04|2025-04-13|400.15|2589.5801|547%|0.23683479960899|1023|1348.9439659119|3.7766129032258|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2780.71|1196.65|2024-09-01|2020-03-22
2025-04-13 20:28:02|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|1024|2005-09-04|2025-04-13|519.15|1931.66|272%|0.18834408602151|1023|1494.476934731|3.8213743890518|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1371.11|2021-06-27|2020-03-22
2025-04-13 20:28:02|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|493|2015-11-08|2025-04-13|926.24|1045.9301|13%|0.047658536585366|492|981.62154092847|2.5782662601626|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2025-04-13 20:28:03|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|1998|1987-01-04|2025-04-13|47.22|51498.8984|108962%|0.41855232849274|1997|22571.478366361|4.1084236354532|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59020.5508|32503.25|2024-02-11|2020-04-05
2025-04-13 20:28:05|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1656|1993-07-25|2025-04-13|120.76|3204.54|2554%|0.2527250755287|1655|1602.3844393762|4.2973631419939|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3631.22|1861.87|2024-02-11|2020-03-29
2025-04-13 20:28:06|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|964|2006-10-29|2025-04-13|173.08|427.81|147%|0.12635514018692|963|337.17275937662|3.3674849428868|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|491.3|266.5|2024-02-11|2020-04-05
2025-04-13 20:28:07|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1813|1990-04-08|2025-04-13|641.27|6262.2261|877%|0.17986975717439|1812|2825.2985351529|3.3628289183223|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|7910.5562|3911.7161|2024-09-22|2020-03-29
2025-04-13 20:28:08|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1294|2000-07-02|2025-04-13|272.49|2749.6101|909%|0.23788476411446|1293|2016.4836684261|2.0777161639598|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2025-04-13 20:28:09|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|916|2007-08-12|2025-04-13|554.22|895.525|62%|0.10060546448087|915|1001.2989673198|3.8963169398907|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2025-04-13 20:28:10|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|814|2009-05-24|2025-02-02|175.4|245.973|40%|0.07810578105781|813|341.70916864269|3.9441795817958|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2025-04-13 20:28:11|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1456|1997-03-02|2025-04-13|148.18|706.698|377%|0.19046323024055|1455|559.73042328279|4.8537587628866|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2025-04-13 20:28:12|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2258|1982-01-10|2025-04-13|107.26|1128.66|952%|0.16064421798848|2257|876.15271377563|3.0231005759858|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2025-04-13 20:28:13|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|829|2009-05-31|2025-04-13|648.41|1286.21|98%|0.10835144927536|828|1608.2432304723|3.0496775362319|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2025-04-13 20:28:14|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|829|2009-05-31|2025-04-13|656.12|1323.14|102%|0.11213888888889|828|1513.6440172|3.263845410628|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2025-04-13 20:28:16|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|829|2009-05-31|2025-04-13|611.82|1285.34|110%|0.11721014492754|828|1926.5497857659|3.1625362318841|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1225.41|2018-01-21|2025-04-13
2025-04-13 20:28:16|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|829|2009-05-31|2025-04-13|612.95|1336.71|118%|0.12236111111111|828|1963.125077748|3.15236352657|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1276.23|2017-09-24|2025-04-13
2025-04-13 20:28:17|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|829|2009-05-31|2025-04-13|643.78|865.89|35%|0.061770531400966|828|1159.4614109826|3.2394951690821|8.243|-18.815|2011-10-30|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2025-04-13 20:28:18|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|829|2009-05-31|2025-04-13|174.13|232.35|33%|0.072928743961353|828|429.32594619585|3.5288683574879|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2025-04-13 20:28:19|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|829|2009-05-31|2025-04-13|850.27|1560.54|84%|0.099885265700483|828|2004.5276206538|3.0984915458937|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2025-04-13 20:28:21|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|829|2009-05-31|2025-04-13|398.36|727.04|83%|0.09949154589372|828|904.12258123345|3.1322475845411|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2025-04-13 20:28:22|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|829|2009-05-31|2025-04-13|2389.3101|6082.4399|155%|0.1436690821256|828|6355.6647433843|3.194731884058|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2025-04-13 20:28:22|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1294|2000-07-02|2025-04-13|119.23|566.7|375%|0.16349342614076|1293|415.69864824345|1.8819226604795|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2025-04-13 20:28:23|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|829|2009-05-31|2025-04-13|1567.87|3621.76|131%|0.12360265700483|828|3787.5092349357|2.6032355072464|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2025-04-13 20:28:24|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|829|2009-05-31|2025-04-13|1044.11|1454.76|39%|0.050152173913043|828|1598.0329678194|1.884479468599|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2025-04-13 20:28:26|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|829|2009-05-31|2025-04-13|4039.6899|4412.1899|9%|0.06205193236715|828|5517.0911701787|4.0272125603865|20.875|-18.173|2020-08-09|2020-03-15|0|0|0|0|0|0|11603.1797|3101.7|2020-09-20|2020-03-22
2025-04-13 20:28:26|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|829|2009-05-31|2025-04-13|7136.2998|15265.9297|114%|0.10886231884058|828|13352.404200868|2.179327294686|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|19033.1602|8952.3301|2024-07-21|2020-03-22
2025-04-13 20:28:27|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|829|2009-05-31|2025-04-13|6787.4399|10601.6699|56%|0.064073671497585|828|11008.230782687|1.8121461352657|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2025-04-13 20:28:28|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1294|2000-07-02|2025-04-13|111.27|210.74|89%|0.065883990719258|1293|193.38323028895|1.0781608662026|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2025-04-13 20:28:29|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1694|1992-10-11|2025-04-13|178.04|2417.6699|1258%|0.18965150620201|1693|983.50305144255|3.2846792675724|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|2562.6201|1142.16|2025-01-26|2020-03-29
2025-04-13 20:28:31|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1696|1992-10-11|2025-04-13|173.65|2455.1201|1314%|0.19244778761062|1695|941.27880857576|3.203204719764|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|2619.6201|1076.65|2025-02-23|2020-03-29
2025-04-13 20:28:32|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|928|2007-07-08|2025-04-13|753.63|878.85|17%|0.072856526429342|927|573.11405172019|3.796235167206|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|1023.81|362.33|2025-02-23|2020-03-22
2025-04-13 20:28:33|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1261|2001-02-18|2025-04-13|432.14|2622.6001|507%|0.18937936507936|1260|1039.1336402016|3.5764523809524|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|2915.51|922.59|2025-02-23|2020-03-29
2025-04-13 20:28:34|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|772|2010-07-04|2025-04-13|985.67|2235.0601|127%|0.13262127107652|771|1421.386334355|2.5668067444877|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2501.6299|938.03|2025-02-23|2020-03-22
2025-04-13 20:28:35|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|936|2007-05-13|2025-04-13|1182.89|1891.8|60%|0.094382887700535|935|1172.5671367156|3.1789058823529|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2129.1799|843.17|2021-06-20|2020-03-22
2025-04-13 20:28:36|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|300|2019-07-21|2025-04-13|13.9|20.94|51%|1.6700836120401|299|17.664500039419|27.588759197324|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-04-13 20:28:37|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1646|1993-10-03|2025-04-13|541.61|7430.4199|1272%|0.19614042553191|1645|3078.1521048007|3.3451617021277|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|7733.5098|2850.78|2025-04-06|2020-03-22
2025-04-13 20:28:38|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2025-04-13 20:28:39|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1646|1993-10-03|2025-04-13|3129.8|37296.3281|1092%|0.17606018237082|1645|15189.729829179|2.4126328267477|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|38787.1719|14595.7998|2025-04-06|2020-03-22
2025-04-13 20:28:40|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|1313.99|2018-08-26|2018-05-06
2025-04-13 20:28:42|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|657|2012-07-08|2025-04-06|132.07|487.9|269%|0.26258231707317|656|280.60382077756|5.3376829268293|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2025-04-13 20:28:42|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|842|2009-01-04|2025-04-13|313.34|1309.9399|318%|0.21559571938169|841|812.386021195|2.8089072532699|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1587|598.6|2021-11-28|2020-04-05
2025-04-13 20:28:43|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1276|2000-07-30|2025-04-13|100|1222.46|1122%|0.26446823529412|1275|657.12743785464|3.7470141176471|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1536.45|649.1|2022-01-16|2020-04-05
2025-04-13 20:28:44|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|820|2009-05-31|2025-04-13|427.98|351.69|-18%|0.025582417582418|819|371.12895079822|0.77453113553114|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2025-04-13 20:28:45|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|820|2009-05-31|2025-04-13|459.09|1182.85|158%|0.15739194139194|819|858.75493886064|0.12010989010989|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1670.83|677.48|2022-01-09|2020-04-05
2025-04-13 20:28:47|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|1020|2005-07-17|2025-04-13|100|213.34|113%|0.15882237487733|1019|155.6710293078|5.3068076545633|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2025-04-13 20:28:47|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|594|2013-10-06|2025-04-13|491.94|1266.42|157%|0.19246205733558|593|913.50385543875|3.3982377740304|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1557.61|579.31|2022-01-09|2020-04-05
2025-04-13 20:28:48|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|800|2009-12-20|2025-04-13|841.65|3880.1499|361%|0.23003254067584|799|1646.1802115631|2.9356095118899|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|4075.23|870.34|2025-02-16|2020-04-12
2025-04-13 20:28:49|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|829|2009-05-31|2025-04-13|29716.5195|104563.3438|252%|0.18936111111111|828|39173.639790976|2.8060700483092|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|109850.8281|20651.5898|2025-02-16|2020-04-12
2025-04-13 20:28:50|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1932|1988-01-10|2025-04-13|0.07|9380.9502|13401257%|0.78344847229415|1931|948.63248034482|5.7169114448472|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|11252.1104|819.36|2024-07-21|2020-03-22
2025-04-13 20:28:52|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|850|2009-01-04|2025-04-13|272.55|17072.5996|6164%|0.54183038869258|849|3362.9741531911|4.3279434628975|11.621|-17.33|2023-06-04|2020-03-15|0|0|0|0|0|0|20517.5508|989.3269|2024-07-21|2019-05-26
2025-04-13 20:28:53|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1467|1997-01-05|2025-04-13|10.31|10214.7695|98976%|0.60356957708049|1466|1418.5278578175|6.6360579809004|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|12263.04|993.05|2024-07-28|2020-03-29
2025-04-13 20:28:53|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1313|2000-01-09|2025-04-13|155.97|8270.9004|5203%|0.40512652439024|1312|1269.5024318826|6.0232317073171|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|9944.5|782.7931|2024-07-28|2020-03-22
2025-04-13 20:28:54|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1466|1997-01-05|2025-04-13|10.3|11201.1104|108649%|0.59025051194539|1465|1368.4827210223|6.0052675767918|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|12726.6699|846.3245|2024-07-28|2019-05-26
2025-04-13 20:28:55|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|850|2009-01-04|2025-04-13|271.5|37950.8203|13878%|0.6333097762073|849|5613.515701653|3.8633286219081|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|39115.5898|1132.7794|2025-03-23|2019-05-26
2025-04-13 20:28:57|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|632|2012-10-07|2024-11-10|909.69|1136.3199|25%|0.041931854199683|631|1216.5501880887|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1080.14|2019-02-17|2024-09-08
2025-04-13 20:28:58|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|1416|1998-01-04|2025-04-20|1000.25|31174.6191|3017%|0.32082402826855|1415|8058.4146696403|3.541486925795|21.311|-19.715|2016-11-13|2008-10-12|0|0|0|0|0|0|34499.4219|8113.8198|2024-03-17|2020-03-22
2025-04-13 20:28:59|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|431|2017-01-08|2025-04-20|986.52|8930.0898|805%|0.58881627906977|430|2813.1549906366|3.2781186046512|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|9088.7402|801.19|2025-04-06|2020-03-22
2025-04-13 20:28:59|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|450|2016-06-12|2025-03-30|690.9279|815.3059|18%|2.4458663697105|449|686.42749382867|1.6432583518931|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2025-04-13 20:29:00|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2025-04-13 20:29:02|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1151|2003-02-02|2025-04-20|1000|38867.8086|3787%|0.39417913043478|1150|12718.835883465|3.9780417391304|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|42287.0117|9208.0996|2024-03-17|2020-03-22
2025-04-13 20:29:03|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2025-04-13 20:29:03|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1380|1998-08-16|2025-04-20|1343.5|10118.1104|653%|0.19088469905729|1379|7945.0515609078|3.2320935460479|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7997.0498|2022-04-17|2020-03-15
2025-04-13 20:29:05|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|821|2009-05-31|2025-04-13|3437.8201|6037.21|76%|0.10288048780488|820|6018.365571295|3.0498536585366|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|5307.7598|2022-04-17|2024-06-02
2025-04-13 20:29:06|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|949|2007-01-07|2025-04-20|1005.07|3721.1001|270%|0.17738502109705|948|2612.5965035924|1.8150569620253|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2446.97|2022-04-17|2020-03-15
2025-04-13 20:29:08|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1610|1994-05-29|2025-04-13|2244.75|114853.3281|5017%|0.29952765692977|1609|20737.541651869|4.0920198881293|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|120796.6719|27046.7109|2025-04-06|2020-03-29
2025-04-13 20:29:09|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|466|2016-05-15|2025-04-13|16746.5293|50332.8984|201%|0.27356774193548|465|23228.830224819|3.482088172043|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|52738.6289|12842.71|2024-12-22|2020-03-29
2025-04-13 20:29:10|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1269|2000-07-02|2024-10-20|295.3|1158.89|292%|0.17702365930599|1268|1041.5484477856|2.1247168769716|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2025-04-13 20:29:11|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|970|2006-09-10|2025-04-13|12428.0596|35217.1406|183%|0.15995665634675|969|17179.705909713|3.9967946336429|14.318|-22.633|2009-02-01|2008-12-21|0|0|0|0|0|0|37458.7891|11717.9502|2025-01-12|2020-03-29
2025-04-13 20:29:12|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|1016|2005-10-23|2025-04-13|5522.2998|72073.6875|1205%|0.28832216748768|1015|21645.965871255|3.3267034482759|9.911|-17.142|2020-04-05|2008-12-21|0|0|0|0|0|0|74989.5|19943.4609|2025-04-06|2020-03-29
2025-04-13 20:29:13|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|827|2009-06-14|2025-04-13|10510.6602|175413.8438|1569%|0.37810895883777|826|59422.189577114|3.7358583535109|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|187262.1719|40992.8281|2025-01-12|2020-03-29
2025-04-13 20:29:14|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|825|2009-05-24|2025-04-06|3159.3799|17513.0508|454%|0.24069417475728|824|8595.9195117188|3.0807997572815|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|18790.4609|6771.6802|2024-07-28|2019-01-20
2025-04-13 20:29:15|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|825|2009-05-24|2025-04-06|306.36|1498.49|389%|0.22597330097087|824|770.98368434097|3.0572936893204|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1602.27|627.48|2024-07-28|2019-01-20
2025-04-13 20:29:16|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|830|2009-05-24|2025-04-13|15261.25|84947.5|457%|0.24497828709288|829|34396.294644202|3.8100349819059|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|93042.4375|28980.9297|2025-03-30|2020-03-22
2025-04-13 20:29:16|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|830|2009-05-24|2025-04-13|1639.11|8369.0303|411%|0.22573823884198|829|2935.5904466744|3.2711978287093|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|8941.2803|2385.78|2025-03-30|2020-03-22
2025-04-13 20:29:18|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1294|2000-07-02|2025-04-13|1191.91|6805.3901|471%|0.19741221964424|1293|2759.7505071484|2.3043457076566|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|7536.52|2767.8999|2025-03-30|2020-03-22
2025-04-13 20:29:19|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|828|2009-05-31|2025-04-13|2485.4099|6590.6802|165%|0.16906529625151|827|3814.9686052258|4.2969915356711|12.366|-18.17|2009-07-19|2020-03-15|0|0|0|0|0|0|7248.7998|2843.8899|2025-03-30|2022-10-02
2025-04-13 20:29:20|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|828|2009-05-31|2025-04-13|4572.8701|17511.6602|283%|0.19471100362757|827|8204.1704113357|3.6954365175333|11.439|-16.772|2009-07-19|2020-03-15|0|0|0|0|0|0|86688.1797|6593.1602|2018-08-05|2020-03-22
2025-04-13 20:29:21|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|828|2009-05-31|2025-04-13|3518.24|7472.8501|112%|0.15936638452237|827|4512.739496056|4.9258621523579|13.697|-21.24|2009-07-19|2010-05-09|0|0|0|0|0|0|7838.0898|2756.22|2025-03-30|2022-10-02
2025-04-13 20:29:21|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1685|1993-01-03|2025-04-13|395.42|1971.53|399%|0.14887351543943|1684|1709.7952650664|2.3769578384798|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1172.6|2007-07-22|2020-03-29
2025-04-13 20:29:23|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1098|2004-04-04|2025-04-13|1019.19|1189.6|17%|0.088714676390155|1097|969.37111044017|3.1567064721969|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|591.13|2007-07-22|2018-12-02
2025-04-13 20:29:24|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|850|2009-01-04|2025-04-13|1002.56|2375.2|137%|0.13511071849234|849|1748.7381650678|3.1291436984688|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1554.12|2021-09-12|2018-12-02
2025-04-13 20:29:25|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|935|2007-04-08|2025-04-13|99.98|124.08|24%|0.052740899357602|934|79.220866263486|2.9236541755889|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|151.59|60.83|2025-01-26|2020-03-29
2025-04-13 20:29:26|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|935|2007-04-08|2025-04-13|101.99|363.57|256%|0.16651284796574|934|225.69931561475|2.7699197002141|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2025-04-13 20:29:27|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|902|2008-01-06|2025-04-13|1000|1561.52|56%|0.08788346281909|901|1406.2151551511|3.1197247502775|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2025-04-13 20:29:28|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|616|2013-06-30|2025-04-13|1025.49|1188.16|16%|0.059539837398374|615|961.74943265048|2.8666959349593|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1253.37|624.92|2025-04-06|2020-03-22
2025-04-13 20:29:29|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1294|2000-07-02|2025-04-13|325.2|4251.8999|1207%|0.25017788089714|1293|3349.8364083999|1.8403062645012|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2025-04-13 20:29:30|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1765|1991-06-09|2025-04-13|284.25|2248803|791036%|0.65928344671202|1764|92182.765227416|6.1246695011338|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|2867774.5|21738.6191|2025-01-12|2020-03-22
2025-04-13 20:29:31|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1292|2000-07-02|2025-04-13|19570.9805|95520144|487970%|0.78130364058869|1291|5384693.9894528|5.5943323005422|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|123258712|909640|2025-01-12|2020-03-22
2025-04-13 20:29:32|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1159|2003-01-05|2025-03-30|1040.58|1951.365|88%|0.064193436960276|1158|1614.8890826906|1.4925526770294|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2025-04-13 20:29:33|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|624|2013-02-03|2025-03-09|1488.5601|1889.6801|27%|0.058266452648475|623|1927.264712407|0.64299197431782|12.199|-7.532|2024-08-11|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2025-04-13 20:29:34|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|625|2013-02-03|2025-03-30|4136.2998|5219.1602|26%|0.054650641025641|624|5321.1934226562|0.57619391025641|11.078|-5.873|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2025-04-13 20:29:35|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|845|2009-01-18|2025-04-13|984.24|871.05|-12%|0.004909952606635|844|745.21986860467|1.7865272511848|14.573|-11.272|2022-01-16|2019-02-24|0|0|0|0|0|0|1220.96|481.15|2011-04-10|2018-05-27
2025-04-13 20:29:36|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|767|2009-11-15|2024-09-29|1089.14|1121.14|3%|0.019255874673629|766|814.13955636752|1.8906566579634|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|578.1|2022-10-23|2018-06-03
2025-04-13 20:29:37|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|752|2010-02-21|2024-09-29|1068.6|2041|91%|0.090655126498003|751|1197.8273656318|0.91003994673768|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|2045.42|1037.42|2024-09-22|2018-04-22
2025-04-13 20:29:39|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1240|2001-05-06|2025-04-06|1791.0601|10091.5|463%|0.14437530266344|1239|6970.4829857611|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2025-04-13 20:29:40|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1239|2001-05-13|2025-04-06|572.47|2834.25|395%|0.35703392568659|1238|1512.2884111135|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2025-04-13 20:29:41|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|824|2009-05-31|2025-03-09|379.55|907.41|139%|0.12445929526124|823|536.28513395439|2.5087533414338|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|909.28|401.19|2025-03-09|2020-03-29
2025-04-13 20:29:41|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|826|2009-05-24|2025-04-06|104.83|173.87|66%|0.087366060606061|825|123.02927370972|2.1032739393939|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|174.11|85.64|2025-04-06|2020-03-22
2025-04-13 20:29:42|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|912|2007-09-09|2025-03-09|1014.37|871.86|-14%|0.0093369923161361|911|503.23805872599|2.4492678375412|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2025-04-13 20:29:44|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1416|1995-01-08|2025-04-13|1001.34|11895.3301|1088%|0.20893780918728|1415|6235.6543634275|0.014336395759717|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2025-04-13 20:29:45|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|740|2011-01-23|2025-04-06|196.85|231.58|18%|0.04012449255751|739|195.64754056157|1.9042192151556|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2025-04-13 20:29:46|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|740|2011-01-23|2025-04-06|169.06|288.73|71%|0.085117726657645|739|208.46002695238|1.7598146143437|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2025-04-13 20:29:47|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1422|1998-01-18|2025-04-13|966.3|3220.8101|233%|0.12914496833216|1421|1896.5685872052|1.1482885292048|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2025-04-13 20:29:48|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|814|2009-09-13|2025-04-13|1112.3101|2029.4301|82%|0.088681426814268|813|1159.8558603048|2.1143456334563|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|2202.01|812.59|2025-03-02|2020-03-29
2025-04-13 20:29:49|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1072|2004-09-12|2025-04-13|992.37|190.18|-81%|-0.020918767507003|1071|802.18236843508|6.05979178338|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2025-04-13 20:29:50|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1072|2004-09-12|2025-04-13|982.47|1379.24|40%|0.050869281045752|1071|1095.9428999602|2.6440718954248|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2025-04-13 20:29:51|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1072|2004-09-12|2025-04-13|993.03|225.76|-77%|-0.025632119514472|1071|805.93159504791|5.3503865546218|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2025-04-13 20:29:52|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1845|1989-12-10|2025-04-13|105.03|1589.72|1414%|0.18300488069414|1844|615.08144691695|3.5876724511931|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2966.79|860.86|2024-06-30|2018-10-14
2025-04-13 20:29:53|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|434|2016-12-25|2025-04-13|1007.37|1514.97|50%|0.12296997690531|433|1497.5794700236|3.2961709006928|6.816|-15.128|2020-11-08|2020-03-15|0|0|0|0|0|0|2045.1|959.72|2024-09-22|2020-03-22
2025-04-13 20:29:55|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1217|2001-12-23|2025-04-13|228.25|2362.27|935%|0.22558141447368|1216|1109.9695820491|3.4284333881579|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3862.1101|1226.58|2024-06-30|2018-12-30
2025-04-13 20:29:56|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1217|2001-12-23|2025-04-13|241.8|2688.03|1012%|0.23652960526316|1216|1242.8563845783|3.6804070723684|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2025-04-13 20:29:57|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1163|2003-01-05|2025-04-13|101.95|850.92|735%|0.2143339070568|1162|427.52302636551|2.8520008605852|8.847|-20.943|2008-10-19|2020-03-15|0|0|0|0|0|0|979.43|380.68|2025-03-02|2020-03-29
2025-04-13 20:29:59|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1163|2003-01-05|2025-04-13|101.53|502.52|395%|0.15335628227194|1162|271.49788501113|1.972934595525|7.723|-13.293|2020-11-29|2020-03-15|0|0|0|0|0|0|564|214.7|2025-03-02|2020-03-22
2025-04-13 20:29:59|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|806|2009-05-24|2024-11-10|127.53|151.3329|19%|0.029093167701863|805|163.24068254987|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.1416|2023-11-26|2024-09-08
2025-04-13 20:30:01|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|429|2009-05-24|2017-08-06|478.37|1357.46|184%|0.27866588785047|428|944.26382211538|2.386261682243|16.761|-9.155|2010-01-17|2010-05-23|0|0|0|0|0|0|1371.95||2017-07-30|
2025-04-13 20:30:02|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1926|1988-05-08|2025-04-13|631.06|4151.3501|558%|0.14747064935065|1925|2304.6967158095|3.3204566233766|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2025-04-13 20:30:03|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|493|2015-11-08|2025-04-13|3685.72|6638.1699|80%|0.1507743902439|492|5692.5829657193|3.2925650406504|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|7877.8101|3639.2|2021-09-12|2020-03-22
2025-04-13 20:30:04|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|1998|1987-01-04|2025-04-13|1031.72|9212.4502|793%|0.16587481221833|1997|6472.5638304014|3.8748903355033|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2025-04-13 20:30:05|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|1033|2005-07-03|2025-04-13|41.4|50.25|21%|0.061478682170543|1032|47.093233320858|3.8314156976744|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2025-04-13 20:30:07|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1789|1991-01-06|2025-04-13|945.41|6728.3501|612%|0.15045525727069|1788|4279.6888512685|3.0508523489933|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2025-04-13 20:30:08|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1163|2003-01-05|2025-04-13|101.65|375.18|269%|0.13974010327022|1162|278.67975063439|2.6363235800344|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2025-04-13 20:30:09|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1163|2003-01-05|2025-04-13|103.21|457.13|343%|0.15034595524957|1162|309.38812564184|2.3997358003442|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2025-04-13 20:30:10|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|534|2014-03-23|2025-04-20|1005.5|1043.9|4%|0.035823639774859|533|667.96571275804|0.58495684803002|13.082|-12.079|2024-11-03|2017-06-18|0|0|0|0|0|0|1079.49|1.62|2025-01-12|2024-04-28
2025-04-13 20:30:11|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|788|2010-01-10|2025-04-06|82917|324375.5313|291%|0.19178398983482|787|239499.92988579|0.05602668360864|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|294677|2019-08-11|2018-05-27
2025-04-13 20:30:13|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|786|2010-01-10|2025-04-06|70505|375041.25|432%|0.23644968152866|785|260133.29647742|0.058580891719745|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|310649.6875|2019-08-11|2023-12-17
2025-04-13 20:30:13|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1307|2000-01-02|2025-04-20|1000|2565.9399|157%|0.096852986217458|1306|2235.4325696016|1.8293744257274|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2025-04-13 20:30:14|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1510|1996-02-04|2025-04-20|1544.6|4923.6602|219%|0.098846255798542|1509|3958.7739628874|2.2986845593108|11.859|-13.577|2021-05-30|2008-10-12|0|0|0|0|0|0|11116.6602|2850.6399|2008-06-22|2020-08-02
2025-04-13 20:30:16|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|721|2011-06-26|2025-04-13|1544.59|5491.6401|256%|0.21052916666667|720|2259.8599963565|3.2155861111111|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|5811.75|2017.26|2025-01-26|2020-03-15
2025-04-13 20:30:16|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|1717.4301|1777.73|4%|0.20944444444444|18|1702.6047363281|0|3.375|-4.264|2024-08-25|2024-06-30|0|0|0|0|0|0|1774.33|1630.25|2024-09-29|2024-08-18
2025-04-13 20:30:18|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2025-04-13 20:30:19|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2025-04-13 20:30:20|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|113.1|107.16|-5%|-0.28716666666667|18|107.94684199283|0|2.401|-4.042|2024-08-25|2024-07-28|0|0|0|0|0|0|115.33|101.15|2024-05-26|2024-08-11
2025-04-13 20:30:20|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|265|2020-02-16|2025-03-30|4976.5498|7078.8701|42%|0.15165151515152|264|5595.3492021669|2.3834053030303|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|7652.2402|3857.5701|2025-03-02|2020-04-12
2025-04-13 20:30:21|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|817|2009-05-31|2025-03-30|8018.7002|8674.7197|8%|0.034825980392157|816|6669.3172800164|2.1154963235294|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9437.3701|4498.6499|2022-05-15|2020-03-22
2025-04-13 20:30:23|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|663|2012-05-20|2025-03-09|985.81|8119.3501|724%|0.58808006042296|662|4302.2336702879|2.3576858006042|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8472.1504|4339.5801|2022-05-15|2020-03-22
2025-04-13 20:30:24|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|664|2012-05-20|2025-03-09|969.99|7544.8799|678%|0.76330015082956|663|3627.8822399277|2.0363604826546|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|7710.3101|3965.6299|2025-03-09|2020-04-12
2025-04-13 20:30:25|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67||2017-07-23|
2025-04-13 20:30:26|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1416|1998-02-08|2025-04-20|1073.55|2264.05|111%|0.091495406360424|1415|1083.7138625107|2.1060614840989|42.905|-13.982|2022-05-29|2006-07-23|0|0|0|0|0|0|2731.2246|567.8846|2025-01-19|2020-05-31
2025-04-13 20:30:27|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2025-04-13 20:30:29|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|644|2009-05-24|2025-02-02|101.83|27.5193|-73%|173.53055832037|643|112.81546180287|9.6848102643857|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2025-04-13 20:30:30|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76||2017-08-06|
2025-04-13 20:30:30|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1527|1995-12-31|2025-04-13|1000|3898.604|290%|0.10636959370904|1526|3369.97777385|1.4032385321101|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2025-04-13 20:30:32|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1851|1989-07-09|2025-03-30|100|2486.75|2387%|0.18875135135135|1850|1176.4297922919|0.037330810810811|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2527.9099|1464.04|2025-02-23|2020-11-08
2025-04-13 20:30:33|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|576|2014-03-30|2025-04-13|16291.5098|47579.1719|192%|0.23286260869565|575|25247.327926636|0.42175826086957|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|54880.5391|15981.5596|2025-02-23|2020-05-31
2025-04-13 20:30:35|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2025-04-13 20:30:35|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|377|2016-06-19|2024-04-07|10341.8701|14802.4297|43%|0.10908776595745|376|11465.623839523|1.4072074468085|10.485|-7.828|2019-12-22|2022-01-02|0|0|0|0|0|0|15632.0498|9670.6299|2023-12-03|2020-11-01
2025-04-13 20:30:36|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|1215|2002-01-06|2025-04-13|3671.5|16070.4883|338%|0.13924546952224|1214|9965.4738831822|2.1769011532125|8.206|-9.349|2006-02-12|2023-01-08|0|0|0|0|0|0|17964.6582|8916.123|2025-03-30|2020-03-22
2025-04-13 20:30:37|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|772|2010-07-04|2025-04-13|10053.0596|15496.96|54%|0.072523994811933|771|10455.89494553|0.74668352788586|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|17147.9609|7749.8198|2025-03-30|2020-03-22
2025-04-13 20:30:37|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|772|2010-07-04|2025-04-13|10023.5195|13843.1299|38%|0.056649805447471|771|9564.2618756072|0.71022697795071|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|15387.2695|7540.48|2025-03-30|2020-03-22
2025-04-13 20:30:39|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2025-04-13 20:30:40|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|763|2010-09-05|2025-04-13|774.53|1609.48|108%|0.16737795275591|762|1221.0907460784|4.7068057742782|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|115343.2813|101.85|2024-12-29|2023-11-12
2025-04-13 20:30:41|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|763|2010-09-05|2025-04-13|163.4|717.97|339%|0.20199606299213|762|472.83813822535|2.0032979002625|15.21|-9.113|2021-11-21|2020-07-19|0|0|0|0|0|0|9996.7002|44.18|2024-12-29|2023-11-12
2025-04-13 20:30:42|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|514|2015-06-14|2025-04-13|636.55|1407.76|121%|0.17866861598441|513|978.34058436531|3.0752846003899|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1551.24|605.28|2025-03-23|2020-03-22
2025-04-13 20:30:43|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1336|1999-09-12|2025-04-13|134.26|1337.27|896%|0.21599176029963|1335|525.03258292832|3.6730696629214|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1477.71|552.33|2025-03-23|2020-03-22
2025-04-13 20:30:45|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|829|2009-05-31|2025-04-13|231.81|599.48|159%|0.14426086956522|828|422.41861326358|3.4699649758454|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|664.89|310.86|2025-03-23|2020-03-22
2025-04-13 20:30:45|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|808|2009-10-25|2025-04-13|570.44|706.55|24%|0.074112763320942|807|577.00108839734|3.4688785625774|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|783.88|387.77|2025-03-23|2020-03-22
2025-04-13 20:30:46|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|829|2009-05-31|2025-04-13|343.11|1617|371%|0.21431884057971|828|872.29379780474|3.2526280193237|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1780.21|656.35|2025-03-23|2020-03-22
2025-04-13 20:30:47|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1713|1992-01-05|2025-03-30|1191.8|4367.0278|266%|0.10010864485981|1712|4181.6612029335|1.8622903037383|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2025-04-13 20:30:48|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1386|1997-01-19|2025-04-20|109.32|481.71|341%|0.27947942238267|1385|459.65059173056|4.245878700361|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2025-04-13 20:30:50|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1736|1992-01-05|2025-04-06|98.41|28157.8809|28513%|0.3883083573487|1735|11093.115649891|3.0792755043228|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|31121.3398|13443.0195|2024-11-03|2020-04-12
2025-04-13 20:30:51|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1149|2000-07-02|2024-07-21|24.91|148.14|495%|0.24206707317073|1148|92.276536234365|2.3730156794425|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2025-04-13 20:30:51|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2025-04-13 20:30:52|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1736|1992-01-05|2025-04-06|96.14|38233.9492|39669%|0.42202363112392|1735|15988.256107893|3.3347930835735|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|42177.2813|16886.1895|2007-07-29|2020-04-12
2025-04-13 20:30:53|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|518|2015-05-10|2025-04-06|338.01|761.61|125%|0.19636363636364|517|519.5159072876|3.3369052224371|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|839.95|350.13|2025-03-30|2020-04-05
2025-04-13 20:30:55|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1685|1993-01-03|2025-04-13|3000|6520.48|117%|0.081043942992874|1684|6853.3083843831|3.3910065320665|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2025-04-13 20:30:56|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1945|1988-01-10|2025-04-13|1145.1|4042.6399|253%|0.095973251028807|1944|2344.7673765992|2.2093148148148|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|4960.6401|2396.3799|2022-08-21|2020-03-29
2025-04-13 20:30:57|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|608|2013-02-10|2024-10-06|121.74|145.93|20%|0.032390444810544|607|138.78292772644|0.58103459637562|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|130.6|2019-08-25|2019-03-03
2025-04-13 20:30:57|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|606|2013-02-10|2024-09-29|189.06|120.79|-36%|-0.066438016528926|605|146.38438925413|0.82427107438017|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2025-04-13 20:30:58|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|340|2015-04-19|2025-04-20|1078.5699|1472.98|37%|0.14325073746313|339|1321.3405325497|2.3674808259587|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2025-04-13 20:31:00|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1361|1998-10-25|2025-04-20|1460.8|11592.5195|694%|0.20037794117647|1360|7514.437429323|3.4715735294118|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2025-04-13 20:31:01|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|425|2017-03-05|2025-04-20|6036.75|29141.0098|383%|0.47359669811321|424|15387.089455423|5.5954245283019|23.566|-25.842|2020-09-13|2020-03-15|0|0|0|0|0|0|31816.7109|2195.75|2025-03-09|2018-10-28
2025-04-13 20:31:02|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|1015|2005-10-09|2025-04-13|1028.04|1142.3101|11%|0.051863905325444|1014|877.69190171716|2.6751794871795|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2025-04-13 20:31:03|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|824|2009-05-31|2025-03-09|346|298.07|-14%|0.0041433778857837|823|290.08304623724|1.9812490886999|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|284.41|2022-02-06|2025-02-23
2025-04-13 20:31:04|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|993|2006-04-09|2025-04-13|1088.02|1946.14|79%|0.087022177419355|992|1034.5243498004|2.8882782258065|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2025-04-13 20:31:06|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1628|1993-06-20|2024-10-06|595.67|12003.29|1915%|0.22204363859865|1627|3966.6893176517|2.8196865396435|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2025-04-13 20:31:06|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1051|2004-12-19|2025-04-06|1000|4533.3501|353%|0.18786952380952|1050|2817.650368441|2.0703685714286|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|5199.5898|1665.58|2025-01-26|2020-05-17
2025-04-13 20:31:07|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|2011|1986-10-05|2025-04-13|126.69|2277.5959|1698%|0.18692686567164|2010|988.06659957226|3.9492502487562|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2766.9451|1261.173|2025-03-09|2020-03-22
2025-04-13 20:31:08|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1216|2001-12-30|2025-04-13|1000|2111.3999|111%|0.10283374485597|1215|1376.2272584062|3.6065020576132|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2025-04-13 20:31:09|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1529|1995-12-31|2025-04-13|100|864.67|765%|0.18085863874346|1528|424.76364267473|3.0423344240838|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1058.39|473.2|2025-02-23|2020-03-22
2025-04-13 20:31:11|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1137|2003-07-06|2025-04-13|159.56|722.31|353%|0.16976144366197|1136|448.04871575751|2.5669093309859|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|890.61|416.32|2025-02-23|2020-03-22
2025-04-13 20:31:12|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1163|2003-01-05|2025-04-13|101.79|1516.52|1390%|0.26529432013769|1162|641.85975943489|2.8988674698795|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2025-04-13 20:31:13|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1163|2003-01-05|2025-04-13|101.62|1006.37|890%|0.22515146299484|1162|595.71654423905|2.6048321858864|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2025-04-13 20:31:14|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|825|2009-05-31|2025-03-30|1210.52|2299.95|90%|0.10351699029126|824|1887.3761798651|0|32.386|-25.378|2017-08-06|2017-08-13|0|0|0|0|0|0|2850.1499|1711.64|2015-06-21|2024-02-04
2025-04-13 20:31:15|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1422|1998-01-04|2025-04-13|996.15|11023.2402|1007%|0.1794475721323|1421|4327.6546427409|1.562572836031|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|11044.3301|6000.4302|2025-04-06|2020-03-22
2025-04-13 20:31:17|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|689|2012-02-05|2025-04-13|1876.1|4931.1699|163%|0.14909447674419|688|2858.0853136835|1.7236845930233|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|4945.3599|2566.96|2025-04-13|2020-03-22
2025-04-13 20:31:17|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1061|2004-08-08|2025-04-06|344.62|1304.01|278%|0.17418396226415|1060|1256.7952881435|2.8362509433962|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2025-04-13 20:31:18|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1425|1997-10-05|2025-04-13|100|505.4467|405%|0.19789185393258|1424|385.08443657189|2.7115365168539|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|370.04|2008-01-20|2018-04-22
2025-04-13 20:31:19|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1234|2001-07-08|2025-03-30|1019.69|9368.8096|819%|0.2130105433901|1233|4489.8009256273|2.3052165450122|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.364|2022-11-20|2020-03-22
2025-04-13 20:31:20|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1109|2004-01-04|2025-04-13|1000|4966.02|397%|0.20665252707581|1108|3249.8097583162|4.128523465704|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2025-04-13 20:31:22|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|819|2009-05-31|2025-04-06|43.13|231124.7344|535779%|4.263391198044|818|11489.243552935|7.68497799511|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|239245.1719|0.0174|2025-04-06|2018-05-13
2025-04-13 20:31:23|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|828|2009-05-31|2025-04-13|2498.3201|17142.6094|586%|0.24952237001209|827|5775.7705431952|0.064651753325272|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|17283.2402|3760.73|2025-04-13|2020-11-15
2025-04-13 20:31:23|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|756|2010-10-03|2025-04-13|106.19|4427.1602|4069%|0.59667682119205|755|770.04075383383|0.10160264900662|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|5337.9502|233.54|2025-02-09|2020-11-15
2025-04-13 20:31:24|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|732|2010-10-03|2025-03-30|3.91|350.98|8876%|3.2597975376197|731|268.36623501061|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|350.98|2014-10-12|2018-04-22
2025-04-13 20:31:25|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|369|2018-01-14|2025-03-09|94.69|20849.5605|21919%|30.366005434783|368|39182.625118266|5.208347826087|10117.368|-99.989|2025-03-09|2024-04-14|0|0|0|0|0|0|928548.1875|93.33|2024-04-07|2024-05-19
2025-04-13 20:31:27|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|203|2021-04-25|2025-03-09|10706.3496|253.53|-98%|3.101702970297|202|247984.5359756|6.2477574257426|35.621|-99.997|2024-02-04|2024-04-14|0|0|0|0|0|0|3447889.75|94.49|2024-04-07|2024-05-12
2025-04-13 20:31:27|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|203|2021-04-25|2025-03-09|43231.8906|100.11|-100%|2.704504950495|202|1437601.0950224|4.9376336633663|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2025-04-13 20:31:28|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|370|2018-01-14|2025-04-06|94.4|199.52|111%|2.7945338753388|369|18769.542274867|5.8006856368564|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|91.04|2024-04-07|2024-05-19
2025-04-13 20:31:29|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|204|2021-04-25|2025-04-06|2918.9199|204.67|-93%|3.0067142857143|203|43356.263777078|9.8446600985222|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|91.93|2024-04-07|2024-05-19
2025-04-13 20:31:29|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|194|2021-06-27|2025-03-09|5629.48|223.64|-96%|3.0170880829016|193|67504.021858845|9.5252279792746|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|92.11|2024-04-07|2024-05-19
2025-04-13 20:31:31|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|796|2009-05-31|2025-04-06|139.53|186.33|34%|1.3137547169811|795|25179.995069676|1.7954389937107|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2025-04-13 20:31:32|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|820|2009-05-31|2025-04-06|288.47|180.43|-37%|1.1658449328449|819|10252.813004387|1.3144566544567|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|100|2024-04-07|2024-04-14
2025-04-13 20:31:32|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2083|1985-01-06|2025-03-09|1000|1286|29%|0.30137560038425|2082|1864.9337493999|4.1277862632085|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2025-04-13 20:31:33|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|869|553|-36%|0.08182800982801|814|681.63435582822|0.024923832923833|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2025-04-13 20:31:34|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|4343|2082|-52%|5.029171990172|814|2241.0662576687|0.31368796068796|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2025-04-13 20:31:36|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|814|2009-05-24|2025-03-09|485|660|36%|0.43088314883149|813|672.6941031941|0.14360885608856|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2025-04-13 20:31:36|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|816|2009-05-24|2025-04-06|480|1107|131%|0.40080490797546|815|846.00612745098|0.092689570552147|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2025-04-13 20:31:38|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2568|1976-01-11|2025-04-13|497.56|1685.98|239%|0.15185781067394|2567|611.23099300943|3.3331593299571|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2025-04-13 20:31:39|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1355|1999-05-02|2025-04-13|493.34|1168.87|137%|0.13053840472674|1354|675.16075889897|4.5277097488922|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2025-04-13 20:31:40|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|830|2009-05-24|2025-04-13|270.42|1329.47|392%|0.23973582629674|829|816.04733765384|4.7118431845597|12.056|-11.714|2024-11-10|2020-03-01|0|0|0|0|0|0|2071.6699|653.61|2024-11-17|2020-03-22
2025-04-13 20:31:42|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1580|1995-01-08|2025-04-13|45.76|49.62|8%|0.15900253324889|1579|79.081171132945|6.9232830905636|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2025-04-13 20:31:42|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1259|2001-03-04|2025-04-13|895.52|1038.79|16%|0.1414252782194|1258|1095.6395581937|3.5034030206677|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2025-04-13 20:31:44|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|830|2009-05-24|2025-04-13|122.3|431.65|253%|0.19101085645356|829|333.61910824144|3.9626043425814|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2025-04-13 20:31:45|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|706|2011-10-09|2025-04-13|88260001792|40.46|-100%|-1.8623418439716|705|1607169590.2229|20.573008510638|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|17.265|2011-10-09|2025-02-23
2025-04-13 20:31:45|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1299|2000-05-28|2025-04-13|55.4|176.12|218%|0.12138058551618|1298|94.858002736809|3.2500562403698|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|200.42|84.11|2024-12-01|2020-03-29
2025-04-13 20:31:47|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1299|2000-05-28|2025-04-13|78.14|350.02|348%|0.15173882896764|1298|115.74705357805|3.6964637904468|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|419.5263|121.6451|2024-12-22|2018-12-30
2025-04-13 20:31:48|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1290|2000-07-30|2025-04-13|34.15|137.35|302%|0.15746392552366|1289|90.62204651352|4.2166904577192|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|183.5052|69.27|2024-12-01|2020-03-29
2025-04-13 20:31:49|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2151|1984-01-08|2025-04-13|584|1390.5|138%|0.1700976744186|2150|2061.2327580649|6.2390986046512|36.207|-68.166|1990-09-16|2024-12-08|0|0|0|0|0|0|7676|1241.5|2024-03-03|2025-04-13
2025-04-13 20:31:50|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|1028|2005-08-07|2025-04-13|51.03|56.6|11%|0.052168451801363|1027|51.857864834455|3.4879522882181|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2025-04-13 20:31:51|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|1028|2005-08-07|2025-04-13|51.21|97.48|90%|0.098476144109055|1027|73.285228681008|3.3307633885102|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2025-04-13 20:31:52|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1271|2000-12-10|2025-04-13|36.27|92.4|155%|0.10453228346457|1270|42.734075219119|3.2080480314961|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|105.27|38.23|2025-02-23|2020-03-29
2025-04-13 20:31:53|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1681|1993-01-31|2025-04-13|43.94|533.94|1115%|0.17738214285714|1680|185.66933379437|3.2264583333333|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|613.23|218.26|2025-02-23|2020-03-29
2025-04-13 20:31:54|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1290|2000-07-30|2025-04-13|38.31|56.36|47%|0.072827773467804|1289|41.726217011149|3.5676617532971|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|62.53|29.49|2007-11-04|2020-03-22
2025-04-13 20:31:55|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1516|1996-03-24|2025-04-13|24.75|35.57|44%|0.06379801980198|1515|34.34772428422|3.6775161716172|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2025-04-13 20:31:56|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1517|1996-03-24|2025-04-13|13.5|36.37|169%|0.12307915567282|1516|23.76392367771|4.1886273087071|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|39.3553|17.3644|2025-03-23|2020-03-22
2025-04-13 20:31:58|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1149|2003-04-13|2025-04-13|11.01|41.75|279%|0.16939547038328|1148|38.267359023928|4.1893101045296|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2025-04-13 20:31:59|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|525|2014-12-14|2025-04-13|23.9|29.51|23%|0.078104961832061|524|29.23016779945|3.0269351145038|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2025-04-13 20:32:00|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1517|1996-03-24|2025-04-13|61.25|65.82|7%|0.044676121372032|1516|49.137020460618|3.6254056728232|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|74.12|41.61|2021-09-19|2020-03-22
2025-04-13 20:32:01|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1071|2004-10-10|2025-04-13|17.89|32.94|84%|0.13155794392523|1070|36.676591951529|4.9889186915888|18.49|-20.899|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-04-13 20:32:01|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1071|2004-10-10|2025-04-13|17.89|32.94|84%|0|0|36.676591951529|0|0|0|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-04-13 20:32:03|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1291|2000-07-16|2025-04-13|18.88|24.69|31%|0.14251937984496|1290|38.340821104397|6.6558147286822|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2025-04-13 20:32:04|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|895|2008-02-24|2025-04-13|25.15|42.73|70%|0.12047986577181|894|25.345564254036|4.1790525727069|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|50.99|14.05|2024-09-29|2020-03-29
2025-04-13 20:32:05|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1517|1996-03-24|2025-04-13|10.25|22.77|122%|0.10637071240106|1516|18.977409366879|4.131036939314|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2025-04-13 20:32:06|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2025-04-13 20:32:07|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|1022|2005-09-18|2025-04-13|15.13|18.49|22%|0.060197845249755|1021|16.252767428027|3.6140342801175|15.576|-22.33|2008-11-30|2008-10-12|0|0|0|0|0|0|22.6|9.35|2007-09-30|2020-03-29
2025-04-13 20:32:08|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|983|2006-06-18|2025-04-13|25.21|74.58|196%|0.13992973523422|982|40.515652360654|2.9978981670061|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|82.325|34.1425|2025-03-09|2020-03-29
2025-04-13 20:32:10|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|786|2010-03-14|2025-04-13|68.43|166.345|143%|0.13990573248408|785|119.33784980871|2.4379859872611|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|196.765|102.93|2025-02-09|2020-03-22
2025-04-13 20:32:10|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|927|2007-07-15|2025-04-13|51.91|40.26|-22%|0.014064794816415|926|44.827495153153|3.7631544276458|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2025-04-13 20:32:11|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|927|2007-07-15|2025-04-13|51.91|40.26|-22%|0|0|44.827495153153|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2025-04-13 20:32:12|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|983|2006-06-18|2025-04-13|16.74|29.01|73%|0.1075733197556|982|22.646801112263|4.18333299389|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|38.1|15.49|2024-12-01|2020-03-29
2025-04-13 20:32:14|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|983|2006-06-18|2025-04-13|50.87|59.5979|17%|0.066452138492872|982|53.864314303393|3.5384806517312|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2025-04-13 20:32:15|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|911|2007-11-04|2025-04-13|51.06|46.38|-9%|0.027683516483517|910|45.184611658626|3.5396769230769|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2025-04-13 20:32:16|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1299|2000-05-28|2025-04-13|45.72|184.36|303%|0.15774268104777|1298|108.57379516002|4.3700808936826|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.98|95.69|2024-12-01|2020-03-22
2025-04-13 20:32:17|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|908|2007-11-25|2025-04-13|46.33|56.36|22%|0.071180815876516|907|46.17471207396|3.6214321940463|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2025-04-13 20:32:18|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|905|2007-12-16|2025-04-13|50.9|62.33|22%|0.062077433628319|904|51.375900569937|3.5247245575221|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2025-04-13 20:32:19|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|904|2007-12-23|2025-04-13|49.86|75.7363|52%|0.078504983388704|903|59.697671599093|3.1297419712071|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|87.5|49.1019|2021-09-19|2020-03-22
2025-04-13 20:32:20|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|840|2009-03-15|2025-04-13|26.82|79.705|197%|0.16263528009535|839|69.109416696004|3.3806019070322|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|95.81|40|2024-09-29|2020-03-22
2025-04-13 20:32:21|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|713|2011-08-21|2025-04-13|47.75|54.27|14%|0.047699438202247|712|48.838729039817|3.0401390449438|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|64.44|27.112|2024-09-29|2020-03-29
2025-04-13 20:32:22|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1222|2001-11-18|2025-04-13|14.86|35.99|142%|0.13614742014742|1221|32.300197758183|4.5875716625717|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2025-04-13 20:32:24|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|969|2006-09-24|2025-04-13|48.74|78.95|62%|0.11142355371901|968|66.39251649146|4.2438078512397|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2025-04-13 20:32:25|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|969|2006-09-24|2025-04-13|25.36|64.29|154%|0.11421074380165|968|44.784100315027|2.6403574380165|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|66.3099|41.93|2024-09-29|2020-03-29
2025-04-13 20:32:26|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|969|2006-09-24|2025-04-13|51.47|170.07|230%|0.1657882231405|968|95.768019578774|3.3943997933884|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|196.42|79.228|2025-02-16|2020-03-22
2025-04-13 20:32:27|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1221|2001-11-18|2025-04-13|51.66|96.82|87%|0.10665081967213|1220|61.159889825732|3.8279918032787|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|106.1619|40.26|2025-03-09|2020-03-29
2025-04-13 20:32:28|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1221|2001-11-25|2025-04-13|25.34|85.66|238%|0.12525901639344|1220|46.275406327431|3.049837704918|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|101.305|51.07|2024-09-01|2020-03-29
2025-04-13 20:32:29|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|969|2006-09-24|2025-04-13|50.67|140.83|178%|0.14779132231405|968|79.072564816942|3.464402892562|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|152.59|59.5102|2024-11-17|2020-03-29
2025-04-13 20:32:31|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1222|2001-11-18|2025-04-13|9.27|73.06|688%|0.21560933660934|1221|23.194582568838|3.9235757575758|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|88.62|22.4584|2025-02-23|2018-12-30
2025-04-13 20:32:32|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|969|2006-09-24|2025-04-13|50.26|68.07|35%|0.062317148760331|968|52.204763386887|3.0443388429752|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|72.57|41.43|2007-12-09|2020-03-29
2025-04-13 20:32:33|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1222|2001-11-18|2025-04-13|53.26|94.08|77%|0.076179361179361|1221|60.076247291752|3.2682547092547|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|107.18|45.4398|2025-02-23|2020-03-22
2025-04-13 20:32:34|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|956|2006-12-24|2025-04-13|61.4|24.74|-60%|-0.047082722513089|955|37.616863414333|3.5172628272251|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2025-04-13 20:32:35|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|908|2007-11-25|2025-04-13|46.89|19.9|-58%|-0.049340683572216|907|28.100388997452|3.5447816979052|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2025-04-13 20:32:37|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|905|2007-12-16|2025-04-13|50.12|53.81|7%|0.044280973451327|904|41.111616351723|3.3768462389381|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|55.935|28.19|2025-04-06|2020-03-29
2025-04-13 20:32:38|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1373|1998-12-27|2025-04-13|22.94|78.89|244%|0.16119096209913|1372|57.102422436397|5.1947842565598|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2025-04-13 20:32:39|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1373|1998-12-27|2025-04-13|21.53|80.5|274%|0.14679300291545|1372|44.709300787885|4.3316071428571|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|97.87|37.69|2024-10-20|2020-03-22
2025-04-13 20:32:40|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1373|1998-12-27|2025-04-13|27.09|80.35|197%|0.099270408163265|1372|41.49997812592|2.8106333819242|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|84.53|47.66|2024-09-22|2020-03-29
2025-04-13 20:32:41|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1373|1998-12-27|2025-04-13|26.05|189.72|628%|0.19201822157434|1372|72.760356757212|4.0737682215743|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|240.28|81.7378|2024-12-22|2020-03-22
2025-04-13 20:32:43|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1373|1998-12-27|2025-04-13|19.34|46.67|141%|0.1323833819242|1372|23.222738551468|4.5348425655977|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|52.635|17.49|2025-03-09|2020-03-29
2025-04-13 20:32:44|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1373|1998-12-27|2025-04-13|25.58|136.87|435%|0.15161151603499|1372|61.246497942597|3.320362244898|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|159.64|73.54|2024-09-08|2020-03-29
2025-04-13 20:32:45|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1373|1998-12-27|2025-04-13|24|125.67|424%|0.16325364431487|1372|52.707101227329|3.8233134110787|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|144.51|47.71|2024-12-01|2020-03-29
2025-04-13 20:32:46|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1373|1998-12-27|2025-04-13|32.69|198.35|507%|0.18603498542274|1372|58.982724124467|4.5554774052478|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|243.14|57.57|2025-02-23|2018-12-30
2025-04-13 20:32:47|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1373|1998-12-27|2025-04-13|30.25|76.32|152%|0.099569970845481|1372|42.569694106456|3.5984190962099|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|83.41|43.435|2024-12-01|2020-03-29
2025-04-13 20:32:49|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|742|2011-01-30|2025-04-13|51.35|91.9218|79%|0.12018893387314|741|67.994959473931|3.6774075573549|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|113.4999|48.47|2025-02-16|2020-03-22
2025-04-13 20:32:49|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1295|2000-06-25|2025-04-13|35.37|88.6|150%|0.12508114374034|1294|68.362254775353|4.0952596599691|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2025-04-13 20:32:50|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1263|2001-02-04|2025-04-13|19.98|57.35|187%|0.14429952456418|1262|42.443592237652|4.3334896988907|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2025-04-13 20:32:51|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|367|2018-04-08|2025-04-13|25.7|43.46|69%|0.19531693989071|366|33.908054710409|3.6571475409836|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|51.99|16.6896|2024-12-01|2020-03-29
2025-04-13 20:32:52|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|785|2010-04-04|2025-04-13|88.95|86.89|-2%|0.016980867346939|784|119.24620002698|2.7143698979592|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2025-04-13 20:32:54|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|673|2012-05-27|2025-04-13|107.2|93.51|-13%|-0.016375|672|105.6555274748|1.1504389880952|2.81|-3.159|2024-08-04|2025-04-13|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2025-04-13 20:32:54|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|915|2007-10-07|2025-04-13|25.95|22.72|-12%|-0.0067221006564552|914|27.334437156636|1.7779376367615|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2025-04-13 20:32:55|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|846|2009-02-01|2025-04-13|94.95|41.25|-57%|-0.068331360946746|845|64.725791922134|1.7501881656805|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2025-04-13 20:32:56|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|673|2012-05-27|2025-04-13|110.52|87.36|-21%|-0.025744047619048|672|106.00256314781|1.4912738095238|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2025-04-13 20:32:57|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|940|2007-04-15|2025-04-13|104.23|76.74|-26%|-0.01942066027689|939|86.176393671239|1.674338658147|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2025-04-13 20:32:59|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1125|2003-09-28|2025-04-13|102.45|97.04|-5%|-0.0021521352313167|1124|105.77441774495|0.87868149466192|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2025-04-13 20:33:00|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|673|2012-05-27|2025-04-13|84.43|82.43|-2%|-0.0034017857142857|672|84.075809779174|0.21858333333333|1.305|-0.901|2023-03-19|2024-10-06|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2025-04-13 20:33:01|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1115|2003-12-07|2025-04-13|101.85|107.97|6%|0.0089389587073609|1114|110.96011665926|1.1508940754039|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2025-04-13 20:33:02|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|891|2008-03-23|2025-04-13|61.66|37.479|-39%|-0.044013483146067|890|53.405594993788|2.0616775280899|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|35.26|2013-05-05|2025-01-19
2025-04-13 20:33:02|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|778|2010-05-23|2025-04-13|30.62|30.76|0%|0.0092882882882883|777|32.818236552045|1.8785006435006|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2025-04-13 20:33:04|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1186|2002-07-28|2025-04-13|102.15|105.23|3%|0.0097021097046413|1185|113.60803532078|1.3923814345992|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2025-04-13 20:33:05|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|678|2012-04-22|2025-04-13|50.54|43.83|-13%|-0.016418020679468|677|48.849088601306|1.3074062038405|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2025-04-13 20:33:06|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|803|2009-11-29|2025-04-13|75.69|77.94|3%|0.0049613466334165|802|79.119539225235|0.44922069825436|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-04-13 20:33:07|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|802|2009-12-06|2025-04-13|50.24|50.34|0%|0.0019101123595506|801|53.236581198295|0.71253183520599|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2025-04-13 20:33:08|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|803|2009-11-29|2025-04-13|75.69|77.94|3%|0.0049613466334165|802|79.119539225235|0.44922069825436|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-04-13 20:33:10|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|1001|2006-02-12|2025-04-13|16.56|74.33|349%|0.233306|1000|58.907432595214|5.89526|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2025-04-13 20:33:11|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|695|2011-12-25|2025-04-13|15.32|201.31|1214%|0.43778962536023|694|77.5954030675|5.0246628242075|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|283.07|40.35|2024-07-14|2018-12-30
2025-04-13 20:33:12|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|801|2009-12-13|2025-04-13|25.38|41.11|62%|0.14588|800|41.614046577806|5.1887175|23.246|-13.751|2024-09-29|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2025-04-13 20:33:13|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2025-04-13 20:33:14|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1123|2003-10-12|2025-04-13|12.7|59.15|366%|0.18763636363636|1122|35.659831858913|4.3565998217469|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|75.59|29.1525|2024-12-01|2020-03-22
2025-04-13 20:33:15|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1050|2005-03-06|2025-04-13|78.1|14.65|-81%|-0.027833174451859|1049|47.069164805639|6.8949847473785|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|13.19|2007-12-30|2025-04-13
2025-04-13 20:33:16|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|964|2006-10-29|2025-04-13|24.9|37.6083|51%|0.1052471443406|963|36.681788310965|4.551984423676|18.686|-21.151|2008-11-30|2008-10-12|0|0|0|0|0|0|83.84|32.4129|2021-01-17|2020-03-22
2025-04-13 20:33:17|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|887|2008-04-20|2025-04-13|265.8|27.72|-90%|-0.056049661399548|886|53.43625694305|8.192927765237|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2025-04-13 20:33:18|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|1034|2005-06-26|2025-04-13|14.59|46.02|215%|0.17299322362052|1033|30.821313013652|4.2681626331075|24.921|-24.253|2008-11-30|2020-03-22|0|0|0|0|0|0|57.9295|17.6001|2025-02-23|2020-03-22
2025-04-13 20:33:19|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1134|2002-09-01|2025-04-13|12.16|20.195|66%|0.10424448367167|1133|18.124686077158|3.1255816416593|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2025-04-13 20:33:21|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|1034|2005-06-26|2025-04-13|4.94|38.37|677%|0.24725653436592|1033|19.812970745955|4.3594462729913|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.5099|22.6933|2021-02-21|2018-12-30
2025-04-13 20:33:22|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|1034|2005-06-26|2025-04-13|14.83|76.425|415%|0.19049661181026|1033|49.835730654128|3.6018857696031|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|89.87|47.14|2024-11-10|2020-03-29
2025-04-13 20:33:23|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|1034|2005-06-26|2025-04-13|14.71|45.5927|210%|0.13124782187803|1033|28.432821880687|2.9753543078412|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2025-04-13 20:33:23|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|982|2006-06-25|2025-04-13|18.64|66.31|256%|0.19475127420999|981|42.82344189438|5.0511620795107|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2025-04-13 20:33:24|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|546|2014-11-02|2025-04-13|20.38|45.89|125%|0.28353211009174|545|49.001319572602|6.8819155963303|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|29.43|2021-02-21|2023-01-01
2025-04-13 20:33:26|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|719|2011-07-10|2025-04-13|20.42|96.31|372%|0.27045403899721|718|53.911627351657|4.5045|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|131.54|45|2025-02-16|2020-03-22
2025-04-13 20:33:27|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|562|2014-07-13|2025-04-13|27.15|47.51|75%|0.14877005347594|561|43.219724071408|3.9012103386809|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2025-04-13 20:33:27|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|982|2006-06-25|2025-04-13|20.52|215.57|951%|0.29701834862385|981|94.369124124104|4.7406024464832|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|267.81|105|2025-02-23|2020-03-22
2025-04-13 20:33:28|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|611|2013-08-04|2025-04-13|26.31|30.53|16%|0.14936557377049|610|41.867373093451|6.4963278688525|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2025-04-13 20:33:29|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|841|2009-03-08|2025-04-13|22.71|171.803|657%|0.28886428571429|840|113.69006080265|2.9745178571429|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2025-04-13 20:33:31|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|877|2008-06-29|2025-04-13|47.34|70.35|49%|0.10156050228311|876|58.194553527484|4.2119897260274|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2025-04-13 20:33:32|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2025-04-13 20:33:33|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|982|2006-06-25|2025-04-13|145.56|107.57|-26%|0.1088379204893|981|160.94067221601|7.2656758409786|22.822|-29.852|2020-06-07|2008-10-12|0|0|0|0|0|0|336.16|29.48|2014-06-29|2020-03-22
2025-04-13 20:33:34|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|989|2006-05-07|2025-04-13|50.1|89.24|78%|0.18744534412955|988|38.645804982817|6.553512145749|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|129.89|22.39|2024-10-20|2020-03-22
2025-04-13 20:33:35|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|769|2010-07-25|2025-04-13|32.18|35.49|10%|0.089375|768|38.629464768309|4.999515625|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2025-04-13 20:33:37|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|727|2011-05-15|2025-04-13|29.83|49.43|66%|0.12967906336088|726|40.612854263641|3.9804724517906|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67|19.8801|2021-11-28|2020-03-22
2025-04-13 20:33:37|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|771|2010-07-18|2025-04-20|0.0495|84127.5547|169954556%|2.9760363636364|770|15569.866325302|18.193485714286|127.59|-51.589|2011-06-05|2011-08-07|5|771|0|0|0|0|109228.5703|3176.9944|2025-01-26|2018-12-16
2025-04-13 20:33:38|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|476|2016-03-13|2025-04-20|12.92|1608.4943|12350%|1.93504|475|1267.1758347349|19.577648421053|64.697|-48.299|2021-01-10|2020-03-15|5|476|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2025-04-13 20:33:39|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|389|2017-11-12|2025-04-20|1.66|584.3954|35105%|2.6600773195876|388|236.45188212854|18.94137628866|197.76|-49.977|2018-01-07|2020-03-15|5|389|0|0|0|0|793.2038|4.1267|2024-12-08|2018-12-09
2025-04-13 20:33:40|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|419|2017-04-16|2025-04-20|0.9896|0.9998|1%|0.0045047846889952|418|1.0002435293573|1.3274019138756|5.585|-7.538|2017-05-07|2017-04-23|5|419|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-04-13 20:33:42|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|248|2020-07-26|2025-04-20|1.2744|128.3209|9969%|3.5341336032389|247|79.402927391471|25.51175708502|85.173|-60.557|2023-01-15|2022-11-13|5|248|0|0|0|0|294.8157|0.8575|2025-01-26|2020-07-26
2025-04-13 20:33:42|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|382|2017-12-31|2025-04-20|0.59|0.6437|9%|1.1251207349081|381|0.49692947456018|22.199128608924|86.18|-47.179|2021-01-10|2020-03-15|5|382|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-04-13 20:33:43|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|333|2018-12-09|2025-04-20|1.0053|1.0002|-1%|0.002289156626506|332|0.99969355318997|1.1170301204819|7.107|-5.788|2018-12-30|2018-12-23|5|333|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-04-13 20:33:44|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|535|2015-01-25|2025-04-20|0.0174|2.1286|12133%|2.5637584269663|534|0.47229570110076|23.999651685393|214.365|-48.905|2017-12-17|2020-12-27|4.9943925233645|535|0|0|0|0|3.3954|0.1057|2025-01-19|2020-03-15
2025-04-13 20:33:45|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|219|2021-02-14|2025-04-20|27.9705|3.7236|-87%|-0.13370183486239|218|12.543503100469|19.944866972477|47.617|-49.413|2024-11-24|2021-05-23|5|219|0|0|0|0|55|3.2524|2021-11-07|2025-04-13
2025-04-13 20:33:47|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|224|2021-01-10|2025-04-20|7.1877|19.7832|175%|2.2248116591928|223|33.027245821697|24.064524663677|143.918|-45.455|2021-02-14|2021-05-23|5|224|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-04-13 20:33:49|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|412|2017-06-04|2025-04-20|0.0032|0.1638|5019%|3.2787639902676|411|0.07966432258901|24.996688564477|342.639|-47.106|2021-04-18|2017-09-17|5|412|0|0|0|0|0.7383|0.0013|2021-05-09|2020-03-15
2025-04-13 20:33:49|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|34.772|0.0001|-100%|1.1741818181818|187|12.027828801011|20.92449197861|109.857|-100|2022-07-03|2022-05-15|5|188|0|0|0|0|119.398|0.0001|2022-04-10|2025-02-16
2025-04-13 20:33:50|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|206|2021-05-16|2025-04-20|0|0|-100%|1.622556097561|205|1.5772427186456E-5|21.774843902439|237.896|-46.169|2021-10-10|2021-05-23|5|206|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-04-13 20:33:51|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|328|2019-01-13|2025-04-20|0.0172|0.0857|398%|1.947752293578|327|0.12528542185021|19.96820795107|299.581|-43.453|2019-03-17|2020-03-15|5|328|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-04-13 20:33:53|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|0.9999|0.9968|-0%|0.48364705882353|187|0.99738298118749|3.6583582887701|149.705|-60.09|2024-12-22|2024-12-15|5|188|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-04-13 20:33:53|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|304|2019-06-30|2025-04-20|0.0241|0.187|676%|2.4453168316832|303|0.64187050296153|24.845719471947|121.709|-64.876|2021-05-02|2019-12-15|5|304|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2025-04-13 20:33:54|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|48271.3672|84043.9766|74%|0.58279679144385|187|46317.654566988|11.324139037433|31.198|-32.948|2023-03-19|2022-06-19|5|188|0|0|0|0|108989.0703|14005.9102|2025-01-26|2022-11-13
2025-04-13 20:33:55|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|452|2016-08-28|2025-04-20|3.78|78.2569|1970%|1.7144700665188|451|85.840235173175|21.303592017738|90.655|-43.434|2017-12-17|2021-05-23|5|452|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-04-13 20:33:56|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|24.5287|5.3835|-78%|0.054791443850267|187|8.7628319504413|20.527465240642|54.244|-38.533|2022-06-26|2024-04-14|5|188|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2025-04-13 20:33:58|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|2.0683|0.1841|-91%|-0.44654545454545|187|0.41479686421758|21.513828877005|51.148|-38.41|2024-12-01|2022-05-15|5|188|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-04-13 20:33:58|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|377|2018-02-04|2025-04-20|0.5078|12.7291|2407%|2.1222074468085|376|10.427781519349|25.005223404255|101.605|-50.864|2019-06-30|2020-03-15|5|377|0|0|0|0|52.9461|0.1601|2021-05-16|2018-07-01
2025-04-13 20:33:59|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|403|2017-08-06|2025-04-20|210|344.5103|64%|1.7483084577114|402|424.10499201697|22.873965174129|148.825|-51.921|2018-12-23|2018-12-02|5|403|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2025-04-13 20:34:00|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|388|2017-11-19|2025-04-20|0.002|0.2533|12565%|4.3685219638243|387|0.071505354238511|19.832956072351|820.926|-42.736|2017-12-17|2020-03-15|5|388|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-04-13 20:34:01|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2025-04-13 20:34:03|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|233|2020-11-08|2025-04-20|0.1408|2.2732|1514%|3.8079224137931|232|20.002949074358|27.323620689655|301.705|-40.304|2020-11-15|2021-05-23|5|233|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-04-13 20:34:04|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|426|2017-02-26|2025-04-20|0.0019|0.2414|12605%|3.1992541176471|425|0.16602931069943|24.272061176471|321.348|-42.359|2017-05-07|2021-05-23|5|426|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-04-13 20:34:05|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|377|2018-02-04|2025-04-20|1.0003|1|-0%|0.003563829787234|376|1.0004979310365|2.4446489361702|5.574|-5.956|2019-04-28|2019-05-12|5|377|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2025-04-13 20:34:06|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|377|2018-02-04|2025-04-20|0.1019|0.2668|162%|2.2370478723404|376|0.52634742438536|25.266058510638|354.114|-47.633|2021-10-31|2020-03-15|5|377|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-04-13 20:34:07|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|63.7977|0.8717|-99%|0.12980748663102|187|13.374678031244|26.063540106952|174.637|-91.259|2023-11-12|2022-11-13|5|188|0|0|0|0|72.9046|0.7728|2021-09-19|2023-06-11
2025-04-13 20:34:09|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|393|2017-10-15|2025-04-20|0.244|0.0229|-91%|1.9248596938776|392|0.35862543294621|27.317329081633|146.602|-99.268|2018-01-07|2018-08-12|5|393|0|0|0|0|9.7|0.0016|2018-01-28|2020-03-15
2025-04-13 20:34:09|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|310|2019-05-19|2025-04-20|4.691|4.132|-12%|1.0084822006472|309|10.805500027826|21.798061488673|67.957|-50.045|2021-02-14|2021-05-23|5|310|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-04-13 20:34:10|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|248.1391|14.0758|-94%|-0.75831016042781|187|72.894245259305|19.920871657754|35.016|-37.396|2022-06-26|2022-01-23|5|188|0|0|0|0|542.7737|11.8132|2021-11-28|2025-04-13
2025-04-13 20:34:11|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|206|2021-05-16|2025-04-20|245.95|5.0427|-98%|-0.69509268292683|205|16.939559324274|23.06943902439|80.019|-42.021|2023-12-17|2021-06-13|5|206|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2025-04-13 20:34:12|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|377|2018-02-04|2025-04-20|23.93|2.507|-90%|0.51211436170213|376|17.221777100778|22.82372606383|80.523|-39.33|2020-07-05|2020-10-25|5|377|0|0|0|0|237.17|2.1225|2021-04-04|2025-04-13
2025-04-13 20:34:13|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|209|2021-04-25|2025-04-20|48191.5703|9903.2803|-79%|1.2369278846154|208|37612.736201966|18.407774038462|280.341|-83.102|2025-02-16|2025-02-09|5|209|0|0|0|0|572976.125|8793.876|2024-04-21|2025-04-13
2025-04-13 20:34:14|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|289|2019-10-13|2025-04-20|0.0351|0.166|373%|1.9046979166667|288|0.11747690975009|22.95721875|159.373|-29.175|2020-02-16|2020-03-15|5|289|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-04-13 20:34:15|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|183|2021-10-24|2025-04-20|0.7642|0.2594|-66%|0.83897252747253|182|1.0622972652235|22.933489010989|136.404|-37.994|2021-10-31|2022-01-23|5|183|0|0|0|0|8.4419|0.2091|2021-11-28|2024-08-11
2025-04-13 20:34:15|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|373|2018-03-04|2025-04-20|0.229|0.7203|215%|1.684561827957|372|1.686434026488|25.463008064516|85.043|-55.006|2020-12-27|2020-03-15|5|373|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-04-13 20:34:16|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|456|2016-07-31|2025-04-20|1.79|15.3432|757%|1.7998703296703|455|18.38642221833|24.017065934066|185.031|-41.119|2021-05-09|2020-03-15|4.8267543859649|456|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-04-13 20:34:19|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|9.0666|2.1551|-76%|0.49293582887701|187|4.9504092665429|24.404946524064|80.668|-40.799|2021-12-26|2022-01-23|5|188|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-04-13 20:34:19|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|1.0345657142857|175|0.7096011960371|25.638228571429|53.408|-45.025|2023-01-15|2022-05-15|5|176|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-04-13 20:34:20|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|377|2018-02-04|2025-04-20|3.3077|0.5049|-85%|0.59944414893617|376|2.0110785014908|22.42289893617|84.332|-53.01|2018-02-25|2018-07-08|5|377|0|0|0|0|9.1482|0.3089|2021-10-10|2018-12-09
2025-04-13 20:34:21|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|534|2015-02-01|2025-04-20|0.2896|203.5994|70204%|2.6143020637899|533|116.04225540156|23.514990619137|148.427|-56.41|2017-08-27|2015-04-19|5|534|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-04-13 20:34:21|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|304|2019-06-30|2025-04-20|1.9064|9.3928|393%|0.74018151815181|303|3.7538963693537|8.9413630363036|37.474|-34.125|2022-02-06|2021-05-23|5|304|0|0|0|0|10.0483|0.805|2025-03-23|2020-01-05
2025-04-13 20:34:23|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|0.8346|0.0802|-90%|-0.23998395721925|187|0.23512122389722|23.263117647059|42.178|-36.91|2024-03-10|2022-11-13|5|188|0|0|0|0|1.3318|0.0518|2021-11-14|2022-11-27
2025-04-13 20:34:24|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|410|2017-06-18|2025-04-20|0.428|0.1644|-62%|1.4879046454768|409|0.56915118679768|24.835498777506|212.414|-47.319|2017-12-10|2017-07-16|5|410|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-04-13 20:34:25|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|184|2021-09-19|2025-04-20|1.2808|0.0923|-93%|0.42992349726776|183|0.39241351964681|22.820316939891|147.401|-64.452|2025-03-02|2025-02-23|5|184|0|0|0|0|3.4039|0.05|2021-10-10|2025-02-09
2025-04-13 20:34:26|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2025-04-13 20:34:26|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|183|2021-10-24|2025-04-20|13.3368|0.3536|-97%|-1.0821428571429|182|2.1008306997396|21.098406593407|47.152|-38.588|2023-01-15|2022-06-19|5|183|0|0|0|0|16.3729|0.3031|2021-11-07|2025-04-13
2025-04-13 20:34:28|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|182|2021-10-31|2025-04-20|0.1046|0.0147|-86%|1.2040828729282|181|0.073374725463749|26.005325966851|275.935|-45.964|2021-11-21|2022-01-23|5|182|0|0|0|0|0.837|0.0118|2021-11-28|2025-04-13
2025-04-13 20:34:29|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|408|2017-07-02|2025-04-20|1.14|0.6206|-46%|1.4024520884521|407|3.0828782569836|23.622297297297|110.526|-50.02|2017-07-09|2021-05-23|5|408|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-04-13 20:34:30|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|262|2020-04-19|2025-04-20|0.0947|0.619|554%|2.0594521072797|261|1.0393187037975|25.641432950192|99.921|-38.739|2023-02-26|2020-09-06|5|262|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2025-04-13 20:34:30|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|22.42|1.8915|-92%|-0.40692513368984|187|4.4248981450466|19.070352941176|54.442|-40.779|2025-02-16|2022-05-15|5|188|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-04-13 20:34:31|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|380|2018-01-14|2025-04-20|1.2284|0.0903|-93%|0.96183905013193|379|0.32338393992303|27.161501319261|133.528|-48.005|2021-11-07|2022-01-23|5|380|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-04-13 20:34:33|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|374|2018-02-04|2025-04-20|0.1107|140.6843|126986%|26.91509919571|373|100.75935082894|28.583970509383|9093.799|-40.458|2020-11-08|2018-11-25|5|374|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2025-04-13 20:34:34|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|378|2018-01-21|2025-04-20|1707.09|1365.2629|-20%|1.0653050397878|377|1283.4306168329|24.187331564987|161.447|-60.003|2021-01-10|2020-03-15|5|378|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-04-13 20:34:34|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|418.6003|13.4493|-97%|-0.77658288770053|187|72.257449596486|21.08222459893|134.222|-37.59|2024-11-24|2022-11-13|5|188|0|0|0|0|518.3928|11.4006|2021-11-14|2025-04-13
2025-04-13 20:34:35|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2025-04-13 20:34:36|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|443|2016-10-30|2025-04-20|1900|32.4036|-98%|0.61520588235294|442|106.64588546322|24.643314479638|86.863|-73.421|2021-02-14|2016-11-06|5|443|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2025-04-13 20:34:38|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|188|2021-09-19|2025-04-20|0.0002|0|-100%|-0.53668449197861|187|5.1655850875638E-5|20.493251336898|47.627|-38.978|2022-04-03|2022-05-15|5|188|0|0|0|0|0.000286|1.6E-5|2021-10-03|2025-04-13
2025-04-13 20:34:38|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|305|2019-06-23|2025-04-20|0.0214|0.0106|-50%|1.6359013157895|304|0.042741278524618|26.403368421053|166.667|-62.893|2021-02-14|2020-03-15|5|305|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2025-04-13 20:34:40|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|377|2018-02-04|2025-04-20|0.1805|0.064|-65%|1.8562260638298|376|0.50111367322742|28.196037234043|139.597|-62.933|2019-03-10|2018-04-01|5|377|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2025-04-13 20:34:41|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|199|2021-07-04|2025-04-20|0.0579|0.0037|-94%|-0.52632828282828|198|0.013660452257252|22.371242424242|113.284|-30.393|2024-03-17|2024-04-14|5|199|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2025-04-13 20:34:42|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|335|2018-11-25|2025-04-20|59.7753|28.4281|-52%|1.0140628742515|334|105.38752113456|21.913844311377|105.214|-50.647|2019-06-02|2020-03-15|5|335|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2025-04-13 20:34:43|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|182|2021-10-31|2025-04-20|6.0615|0.4051|-93%|-0.11061878453039|181|2.2078329608008|24.215104972376|145.733|-46.454|2021-11-07|2022-01-23|5|182|0|0|0|0|28.3|0.3214|2021-11-14|2025-04-13
2025-04-13 20:34:45|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|312|2019-01-13|2025-04-20|2.0814|67.9692|3166%|3.6480128617363|311|74.943233535458|25.489498392283|604.701|-42.654|2021-09-19|2020-03-15|5|312|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2025-04-13 20:34:45|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|205|2021-05-23|2025-04-20|9.396|1.149|-88%|0.56848039215686|204|4.310063406607|26.616352941176|74.663|-57.117|2021-08-01|2025-02-02|5|205|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2025-04-13 20:34:46|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|398|2017-09-10|2025-04-20|22.6|5.3111|-76%|0.79482871536524|397|21.628166142421|23.642010075567|71.329|-50.413|2017-10-01|2020-03-15|5|398|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2025-04-13 20:34:47|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|181|2021-11-07|2025-04-20|0.5065|0.038|-92%|-0.61075555555556|180|0.13028954099143|21.578194444444|36.341|-35.029|2022-11-06|2024-04-14|5|181|0|0|0|0|0.5944|0.0345|2021-11-14|2025-04-13
2025-04-13 20:34:49|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|399|2017-09-03|2025-04-20|5.0743|1.0396|-80%|1.1114396984925|398|5.4928481465294|25.788736180905|100.842|-49.32|2022-06-05|2022-04-10|5|399|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2025-04-13 20:34:50|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|379|2018-01-21|2025-04-20|11.353|10.308|-9%|1.183708994709|378|6.8079144746301|18.261396825397|174.872|-39.287|2021-04-11|2018-11-25|5|379|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-04-13 20:34:51|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|399|2017-09-03|2025-04-20|0.2389|0.1254|-48%|0.97386934673367|398|0.34594754435888|24.737781407035|92.361|-45.857|2018-01-07|2020-03-15|5|399|0|0|0|0|14.8888|0.1079|2020-01-19|2025-04-13
2025-04-13 20:34:52|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|356|2018-07-01|2025-04-20|0.0004|0.0009|125%|1.6713295774648|355|0.0026358420225814|24.82496056338|130.208|-51.197|2021-04-04|2020-03-15|5|356|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2025-04-13 20:34:52|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|189|2021-09-12|2025-04-20|61.1|5.45|-91%|0.11367553191489|188|19.851328009651|25.457856382979|96.901|-39.96|2024-03-03|2022-11-13|5|189|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-04-13 20:34:54|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|219|2021-02-14|2025-04-20|3.2922|0.6063|-82%|0.68727064220183|218|1.3307876783555|25.943068807339|72.785|-49.278|2024-12-08|2021-05-23|5|219|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-04-13 20:34:55|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|425|2017-03-05|2025-04-20|43.79|20.7436|-53%|1.0030731132075|424|135.3511412901|21.934511792453|125.081|-47.816|2021-02-14|2020-03-15|5|425|0|0|0|0|1568.7|17.8809|2017-12-24|2025-04-13
2025-04-13 20:34:56|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|233|2020-11-08|2025-04-20|4.663|53.18|1040%|2.1321939655172|232|32.623467797374|17.550245689655|106.484|-58.442|2021-05-02|2021-05-23|5|233|0|0|0|0|73.88|4.271|2024-03-17|2020-11-08
2025-04-13 20:34:56|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|219|2021-02-14|2025-04-20|4.6075|0.296|-94%|-0.26607798165138|218|1.6794794486266|23.121720183486|83.907|-40.897|2021-06-27|2022-11-13|5|219|0|0|0|0|10.6561|0.247|2021-09-05|2025-04-13
2025-04-13 20:34:57|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|244|2020-08-23|2025-04-20|173.88|40.88|-76%|0.68933744855967|243|136.37315604726|23.09778600823|92.334|-44.215|2022-06-26|2021-05-23|5|244|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2025-04-13 20:34:59|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|347|2018-09-02|2025-04-20|2.2088|0.4|-82%|0.48682947976879|346|4.752105481257|18.559846820809|70.838|-51.092|2022-10-16|2021-05-23|5|347|0|0|0|0|39.9|0.3363|2021-05-16|2024-08-11
2025-04-13 20:35:00|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|304|2019-06-30|2025-04-20|0.0093|0.0326|251%|2.1238217821782|303|0.088652881365162|24.256491749175|227.719|-48.913|2020-05-24|2020-03-15|5|304|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2025-04-13 20:35:01|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|347|2018-09-02|2025-04-20|0.0637|1.024|1508%|1.7906849710983|346|0.89898023609426|22.727725433526|64.412|-46.968|2021-02-07|2020-03-15|5|347|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2025-04-13 20:35:01|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|347|2018-09-02|2025-04-20|1.0013|0.9986|-0%|0.0001242774566474|346|1.0000330410704|2.7154653179191|3.169|-2.443|2019-04-28|2018-12-02|5|347|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-04-13 20:35:02|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|198|2021-07-04|2025-04-20|0|0|-100%|390.17473096447|197|0.00020809903950692|34.757918781726|76722.423|-71.14|2022-01-30|2023-11-05|5|198|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2025-04-13 20:35:04|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|379|2018-01-21|2025-04-20|107.3217|12.1|-89%|0.2386164021164|378|41.635617729227|24.969661375661|48.627|-42.335|2022-08-07|2020-03-15|5|379|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2025-04-13 20:35:05|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|189|2021-09-12|2025-04-20|5.223|0.2102|-96%|-0.71647340425532|188|1.1592153458999|22.473686170213|52.112|-36.279|2023-10-29|2022-05-15|5|189|0|0|0|0|6.637|0.1833|2021-11-14|2025-04-13
2025-04-13 20:35:06|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|412|2017-06-04|2025-04-20|0.2108|0.0155|-93%|0.49491727493917|411|0.12325834594124|25.817474452555|84.975|-50.806|2018-01-07|2021-03-14|5|412|0|0|0|0|2.06|0.0113|2018-01-07|2024-07-07
2025-04-13 20:35:07|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|359|2018-06-10|2025-04-20|0.0398|0.0189|-53%|1.6633687150838|358|0.030115011969223|27.927541899441|276.866|-55.95|2021-08-15|2020-03-15|5|359|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2025-04-13 20:35:08|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|356|2018-01-21|2025-04-20|7.9616|0.0061|-100%|0.90483661971831|355|0.85884667527496|36.649676056338|229.412|-56.987|2021-01-10|2024-08-18|5|356|0|0|0|0|10.6134|0.0055|2018-01-21|2025-03-09
2025-04-13 20:35:09|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|393|2017-10-15|2025-04-20|10.56|2.0002|-81%|0.92282397959184|392|5.8886010816686|25.900364795918|137.755|-51.357|2017-12-17|2021-05-23|5|393|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2025-04-13 20:35:11|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|179|2021-11-21|2025-04-20|8.6852|0.4212|-95%|-0.46454494382022|178|1.4933972175561|25.517657303371|83.481|-39.871|2023-03-19|2022-05-15|5|179|0|0|0|0|9.495|0.3492|2021-11-28|2025-04-13
2025-04-13 20:35:11|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|219|2021-02-14|2025-04-20|5.7099|0.1712|-97%|-0.65935321100917|218|1.219912326091|22.090995412844|43.723|-48.281|2021-06-06|2021-05-23|5|219|0|0|0|0|7.8487|0.1483|2021-05-09|2025-04-13
2025-04-13 20:35:12|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|332|2018-12-16|2025-04-20|1.0071|1.0003|-1%|-0.0016404833836858|331|0.99994714989001|2.2283927492447|3.031|-1.534|2019-04-28|2018-12-23|5|332|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2025-04-13 20:35:13|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|185|2021-10-10|2025-04-20|0.1984|0.0239|-88%|0.042929347826087|184|0.1034674593625|23.234298913043|64.901|-52.076|2022-01-16|2022-05-15|5|185|0|0|0|0|0.5979|0.0193|2022-01-16|2025-04-13
2025-04-13 20:35:14|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|352|2018-07-29|2025-04-20|0.0034|0.08|2253%|6.3152905982906|351|0.032604381151528|27.677296296296|1303.063|-74.437|2020-05-24|2020-12-06|5|352|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2025-04-13 20:35:15|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|189|2021-09-12|2025-04-20|2.281|0.0624|-97%|-0.83814361702128|188|0.45382010526758|23.896840425532|61.912|-42.556|2023-01-29|2022-05-15|5|189|0|0|0|0|3.957|0.0564|2021-11-21|2025-04-13
2025-04-13 20:35:16|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|373|2018-03-04|2025-04-20|39.6196|8.2492|-79%|0.99355107526882|372|21.441226071391|26.506688172043|83.632|-46.765|2024-12-22|2020-03-15|5|373|0|0|0|0|164.7589|0.0002|2021-05-09|2018-07-08
2025-04-13 20:35:17|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|373|2018-03-04|2025-04-20|0.3|0.0201|-93%|0.93991935483871|372|0.10348467147302|30.107287634409|152.594|-40.711|2021-03-14|2018-11-25|5|373|0|0|0|0|0.9803|0.0094|2021-11-21|2018-07-08
2025-04-13 20:35:17|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|244|2020-08-23|2025-04-20|0.0123|0.0169|37%|1.6154979423868|243|0.044750102299464|24.542341563786|172.729|-41.855|2021-03-28|2020-09-06|5|244|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-04-13 20:35:19|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|406|2017-07-16|2025-04-20|0.426|0.1948|-54%|1.7913851851852|405|3.5489873534867|27.644898765432|217.731|-48.324|2020-08-23|2020-03-15|5|406|0|0|0|0|28.5|0.169|2018-01-14|2025-04-13
2025-04-13 20:35:20|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|347|2018-09-02|2025-04-20|0.0234|0.0107|-54%|1.7754566473988|346|0.039774103511544|25.734898843931|292.733|-49.061|2021-02-21|2020-03-15|5|347|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2025-04-13 20:35:21|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|365|2018-03-04|2025-04-20|1.6891|0|-100%|0.18817307692308|364|0.070936854826938|29.350478021978|397.066|-68.14|2021-08-29|2025-01-26|5|365|0|0|0|0|2.4188|0|2018-03-04|2025-04-20
2025-04-13 20:35:22|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|177|2021-12-05|2025-04-20|1382.8|11.47|-99%|-1.7380852272727|176|154.97519845478|21.207102272727|52.576|-37.031|2023-02-05|2022-07-03|5|177|0|0|0|0|1544.2|9.89|2021-12-05|2025-04-13
2025-04-13 20:35:23|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|395|2017-10-01|2025-04-20|0.186|0.0876|-53%|1.5279492385787|394|0.76875932111016|27.380555837563|110.084|-48.236|2017-11-05|2020-03-15|5|395|0|0|0|0|14.5|0.0701|2018-01-14|2025-04-13
2025-04-13 20:35:24|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|385|2017-12-10|2025-04-20|0.0147|0.003|-80%|1.8253645833333|384|0.0078501401609717|32.002546875|179.316|-58.042|2018-01-07|2019-12-08|5|385|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-04-13 20:35:26|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|233|2020-11-08|2025-04-20|14284.5195|4630|-68%|0.59339224137931|232|15315.318568938|20.246448275862|81.336|-42.638|2022-07-31|2021-05-23|5|233|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2025-04-13 20:35:26|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|352|2018-07-29|2025-04-20|0.1384|0.0879|-36%|2.5747236467236|351|1.3092184465125|37.075592592593|190.515|-54.202|2022-08-14|2022-05-15|5|352|0|0|0|0|11.3514|0.0732|2021-05-16|2025-04-13
2025-04-13 20:35:28|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|181|2021-11-07|2025-04-20|0.004|0.0001|-98%|-0.48183888888889|180|0.00060194193274475|23.659644444444|138.807|-44.176|2021-11-14|2022-05-15|5|181|0|0|0|0|0.01199|7.6E-5|2021-11-21|2025-04-13
2025-04-13 20:35:28|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|373|2018-03-04|2025-04-20|0.0471|0.011|-77%|1.1481935483871|372|0.040282476486778|26.383204301075|118.118|-49.945|2022-03-27|2020-03-15|5|373|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-04-13 20:35:30|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|182|2021-10-31|2025-04-20|27.95|3.943|-86%|0.71756906077348|181|13.439192331754|26.422662983425|140.187|-36.043|2024-02-18|2024-04-14|5|182|0|0|0|0|100.88|3.246|2021-11-14|2025-04-13
2025-04-13 20:35:31|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|399|2017-09-03|2025-04-20|2.7479|0.3711|-86%|0.80373366834171|398|1.6055174067729|23.747879396985|114.104|-56.406|2023-11-12|2022-06-19|5|399|0|0|0|0|10.2237|0.0425|2018-01-14|2018-07-08
2025-04-13 20:35:32|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|178|2021-11-28|2025-04-20|1.3131|0.0796|-94%|-1.0720677966102|177|0.27309182851335|19.726231638418|42.552|-25.185|2023-01-15|2022-05-15|5|178|0|0|0|0|92.4078|0.0703|2024-01-07|2025-04-13
2025-04-13 20:35:32|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|189|2021-09-12|2025-04-20|15.75|0.1727|-99%|-0.96747872340426|188|2.3491661328645|24.816265957447|155.318|-44.763|2023-09-10|2023-09-17|5|189|0|0|0|0|21.29|0.1741|2021-11-14|2025-04-20
2025-04-13 20:35:33|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|179|2021-11-21|2025-04-20|0.1054|0.0003|-100%|-2.1766741573034|178|0.0070199329861604|20.971679775281|66.364|-44.593|2022-05-22|2022-05-15|5|179|0|0|0|0|0.148|0.0003|2021-11-28|2025-03-09
2025-04-13 20:35:35|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|391|2017-10-29|2025-04-20|97.04|0.7|-99%|0.83226153846154|390|33.133857876748|27.595602564103|190.867|-61.989|2017-11-12|2025-03-30|5|391|0|0|0|0|478|0.4836|2017-11-12|2025-04-06
2025-04-13 20:35:36|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|401|2017-08-20|2025-04-20|0.4737|0.2368|-50%|1.4519875|400|0.51557923749349|26.4638|135.184|-40.235|2024-03-17|2020-03-15|5|401|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2025-04-13 20:35:37|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|227|2020-12-20|2025-04-20|2.865|0.565|-80%|0.71149115044248|226|3.658938321248|25.631632743363|74.116|-41.482|2023-11-05|2024-04-14|5|227|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2025-04-13 20:35:37|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|28|2021-10-17|2025-03-16|60843.4844|48746.9531|-20%|-0.53162962962963|27|47582.495675223|12.936407407407|15.928|-18.975|2025-03-16|2022-01-23|5|28|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2025-04-13 20:35:38|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|182|2021-10-31|2025-04-20|8.943|0.1776|-98%|-0.96203314917127|181|1.3479170293271|23.078110497238|125.663|-43.511|2024-11-24|2022-05-15|5|182|0|0|0|0|11.9|0.1454|2021-11-07|2025-04-13
2025-04-13 20:35:40|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|347|2018-09-02|2025-04-20|0.0276|0.0099|-64%|1.2164537572254|346|0.19985484267432|30.053419075145|61.374|-51.821|2020-03-08|2020-03-15|5|347|0|0|0|0|1.8333|0.0086|2021-02-21|2025-04-13
2025-04-13 20:35:40|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|188|2021-09-19|2025-04-20|13.231|1.914|-86%|0.68024064171123|187|2.2966978714821|26.988860962567|98.269|-56.678|2023-12-24|2022-11-13|5|188|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-04-13 20:35:41|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|182|2021-10-31|2025-04-20|0|0|-100%|-0.1338729281768|181|3.685714271978E-7|24.335674033149|87.5|-51.538|2022-10-30|2022-01-23|5|182|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2025-04-13 20:35:42|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|178|2021-11-28|2025-04-20|0.0347|0.0045|-87%|0.16755367231638|177|0.0083711291938035|23.489576271186|124.267|-46.023|2024-02-18|2022-05-15|5|178|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2025-04-13 20:35:43|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|373|2018-03-04|2025-04-20|0.0034|0.005|47%|2.7864865591398|372|0.0037687419330736|39.765102150538|237.427|-55.886|2021-05-09|2020-09-06|5|373|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2025-04-13 20:35:45|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2025-04-13 20:35:45|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|233|2020-11-08|2025-04-20|6.89|1.06|-85%|0.60884051724138|232|5.8190643787384|23.831129310345|165.429|-43.15|2021-02-07|2022-05-15|5|233|0|0|0|0|33.935|0.889|2021-02-07|2025-04-13
2025-04-13 20:35:47|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|272|2020-02-09|2025-04-20|0.0244|0.1905|681%|1.9237933579336|271|0.31047301348436|23.519402214022|97.398|-38.121|2020-12-20|2020-03-15|5|272|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2025-04-13 20:35:47|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|370|2018-03-25|2025-04-20|1.4082|0.1331|-91%|0.60164769647696|369|0.84931747985853|25.381945799458|95.778|-54.006|2021-02-14|2020-03-15|5|370|0|0|0|0|11.1824|0.0001|2018-05-06|2018-07-08
2025-04-13 20:35:49|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|219|2021-02-14|2025-04-20|26.399|0.63|-98%|-0.51394036697248|218|4.7717168959853|24.521655963303|83.569|-39.404|2022-06-26|2022-11-13|5|219|0|0|0|0|27.952|0.551|2021-02-21|2025-04-13
2025-04-13 20:35:50|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|181|2021-11-07|2025-04-20|0.2073|0.0163|-92%|0.67941666666667|180|0.020909944749875|27.812538888889|165.074|-37.776|2022-03-20|2022-05-15|5|181|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2025-04-13 20:35:51|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|182|2021-10-31|2025-04-20|15.565|0.5531|-96%|-0.78940331491713|181|2.8060648241541|24.310248618785|48.571|-41.664|2022-07-10|2022-05-15|5|182|0|0|0|0|18.54|0.4953|2021-11-14|2025-04-13
2025-04-13 20:35:52|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|183|2021-10-24|2025-04-20|0.3349|0.0199|-94%|-0.35531868131868|182|0.072170491874869|25.278675824176|62.741|-37.882|2022-04-03|2022-11-13|5|183|0|0|0|0|0.4374|0.0164|2021-11-07|2025-04-13
2025-04-13 20:35:53|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|182|2021-10-31|2025-04-20|376.1483|5.0201|-99%|-0.69706077348066|181|32.43603175289|25.410657458564|243.131|-45.375|2023-12-24|2022-01-23|5|182|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2025-04-13 20:35:54|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|354|2018-02-04|2025-04-20|172.4511|108.003|-37%|0.78205099150141|353|144.22348553717|20.430008498584|50.53|-46.909|2019-07-28|2020-03-15|5|354|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2025-04-13 20:35:56|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|377|2018-02-04|2025-04-20|1.1311|0.2693|-76%|1.5711755319149|376|0.56216688772332|27.583970744681|254.452|-49.888|2021-03-28|2020-03-15|5|377|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-04-13 20:35:56|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2025-04-13 20:35:57|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|376|2018-02-11|2025-04-20|0.0398|0.0036|-91%|0.77421333333333|375|0.0154294999969|24.069850666667|102.083|-51.671|2021-01-10|2020-03-15|5|376|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-04-13 20:35:58|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2025-04-13 20:35:59|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|412|2017-06-04|2025-04-20|0.0032|0.01|213%|3.3366326034063|411|0.020477973326653|28.037124087591|811.708|-47.106|2017-10-15|2017-09-17|5|412|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2025-04-13 20:36:01|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|379|2018-01-21|2025-04-20|19.5088|0.9111|-95%|0.82282010582011|378|2.1964791531928|25.602328042328|239.688|-51.047|2021-01-10|2020-03-15|5|379|0|0|0|0|22.941|0.2589|2021-04-18|2020-03-15
2025-04-13 20:36:02|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|178|2021-11-28|2025-04-20|1.6393|0.581|-65%|1.0938361581921|177|0.55422303427974|26.716717514124|191.739|-46.84|2023-11-26|2022-05-15|5|178|0|0|0|0|2.2706|0.0702|2024-12-15|2023-10-22
2025-04-13 20:36:03|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|248|2020-07-26|2025-04-20|2.373|0.4191|-82%|0.54676923076923|247|2.0886193522282|23.291331983806|75.266|-44.697|2020-08-09|2020-09-06|5|248|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2025-04-13 20:36:04|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|330|2018-03-04|2025-04-20|0.0009|0|-100%|1.0799939209726|329|0.00019773972704918|23.368194528875|333.53|-62.986|2021-11-14|2020-12-27|5|330|0|0|0|0|0.001299|4.2E-5|2018-05-13|2025-04-13
2025-04-13 20:36:05|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2025-04-13 20:36:06|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|352|2018-07-29|2025-04-20|0.0029|0.0106|266%|3.6353988603989|351|0.0071048025571062|31.650376068376|368.4|-48.32|2021-03-21|2020-06-21|5|352|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2025-04-13 20:36:07|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|377|2018-02-04|2025-04-20|0.3392|0.0953|-72%|1.6092340425532|376|0.097286826844478|29.88077393617|288.167|-56.338|2021-08-15|2020-03-15|5|377|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-04-13 20:36:08|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|346|2018-07-29|2025-04-20|0.1004|0.3646|263%|2.3135768115942|345|0.3546242105029|30.103672463768|119.241|-52.76|2021-02-14|2020-03-15|5|346|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2025-04-13 20:36:09|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|356|2018-02-18|2025-04-20|1.1782|0.1086|-91%|1.8210985915493|355|0.20976838543279|31.219732394366|392.695|-80.997|2019-02-10|2019-02-17|5|356|0|0|0|0|908.1818|0.01|2025-01-19|2020-03-15
2025-04-13 20:36:10|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|399|2017-09-03|2025-04-20|0.3211|0.2585|-19%|1.2901407035176|398|0.25878859139549|26.808695979899|124.382|-43.495|2018-04-15|2020-03-15|5|399|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2025-04-13 20:36:11|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|298|2019-08-11|2025-04-20|0.075|0.5045|573%|2.6823468013468|297|0.49953978546839|29.687144781145|83.346|-69.699|2021-05-02|2020-03-15|5|298|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-04-13 20:36:12|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|180|2021-11-14|2025-04-20|0.1217|0.01|-92%|-0.65048603351955|179|0.040226666748317|20.800312849162|55.556|-35.364|2024-11-24|2022-05-15|5|180|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-04-13 20:36:14|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1307|2000-04-02|2025-04-13|3133.26|1690.7|-46%|-0.015875191424196|1306|1543.4695046971|3.2952396630934|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2025-04-13 20:36:14|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1307|2000-04-02|2025-04-13|3133.26|3772.6001|20%|0.050976263399694|1306|2240.9793333186|3.254588820827|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|4286.2998|1549.2|2025-02-23|2020-03-29
2025-04-13 20:36:15|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1307|2000-04-02|2025-04-13|3133.26|12155|288%|0.12365007656968|1306|8527.9268889424|2.7943001531394|8.214|-14.646|2006-08-20|2008-10-12|0|0|0|0|0|0|14561.5|9947.7998|2021-08-22|2018-12-30
2025-04-13 20:36:17|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1307|2000-04-02|2025-04-13|3133.26|6798.1001|117%|0.11889816232772|1306|10219.771520613|4.2944923430322|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2025-04-13 20:36:18|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1307|2000-04-02|2025-04-13|3133.26|8127.7002|159%|0.10408422664625|1306|5436.9294233723|3.1171906584992|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|9322.5|3591.2|2025-02-16|2020-03-29
2025-04-13 20:36:19|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1307|2000-04-02|2025-04-13|3133.26|38667.1016|1134%|0.22259800918836|1306|18442.838155126|3.3767856049005|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|26375.4004|2020-02-23|2018-04-22
2025-04-13 20:36:20|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1307|2000-04-02|2025-04-13|3133.26|7644.6001|144%|0.096077335375191|1306|4967.3543184685|2.9655|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|8146.8999|4055.6001|2025-02-23|2020-03-29
2025-04-13 20:36:22|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1307|2000-04-02|2025-04-13|3133.26|2237.8|-29%|0.043902756508423|1306|952.00228717223|4.7012672281776|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2025-04-13 20:36:23|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1307|2000-04-02|2025-04-13|3133.26|15313.2002|389%|0.17252373660031|1306|10752.287220518|3.9636324655436|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9368|2023-12-31|2020-03-15
2025-04-13 20:36:24|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1716|1992-05-31|2025-04-13|852|4804.2002|464%|0.1521778425656|1715|3297.7232924597|1.0798530612245|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2025-04-13 20:36:25|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1716|1992-05-31|2025-04-13|977.8|1574.7|61%|0.060208746355685|1715|1329.8696848196|2.6060344023324|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2025-04-13 20:36:26|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1307|2000-04-02|2025-04-13|3133.26|8825.2998|182%|0.10463859111792|1306|5924.2117795703|3.0598039816233|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|9449.4004|5659.2002|2024-06-30|2021-05-23
2025-04-13 20:36:27|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|57.79|128.34|122%|0.084928320449754|1423|115.33708555779|2.4148882642305|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|125.63|2022-04-24|2025-04-13
2025-04-13 20:36:29|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|66.71|276.44|314%|0.12950878425861|1423|143.07106760914|2.5259388615601|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|314.67|101.65|2024-12-08|2020-03-22
2025-04-13 20:36:29|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|65.53|1089.22|1562%|0.21491075193254|1423|362.55785827958|2.2384841883345|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|1131.59|496.79|2025-04-06|2018-11-04
2025-04-13 20:36:30|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|92.03|230.43|150%|0.15934645115952|1423|207.30667824424|4.8296858749122|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2025-04-13 20:36:31|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1946|1988-01-03|2025-04-13|399.53|2826.8|608%|0.15822005141388|1945|1754.4729462297|0.92265552699229|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2025-04-13 20:36:33|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|69.75|441.33|533%|0.16506957132818|1423|216.36098327797|2.7377835558679|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|494.97|198.42|2025-02-02|2020-03-29
2025-04-13 20:36:35|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|64.09|18.06|-72%|0.00042234715390012|1423|63.587787961692|4.7227280393535|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|17.76|2015-08-09|2025-04-13
2025-04-13 20:36:35|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|73.05|440.61|503%|0.15975052705552|1423|174.44249291366|2.7454448348559|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|482.93|208.53|2025-02-02|2020-03-29
2025-04-13 20:36:37|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|35.7|245.19|587%|0.22957695010541|1423|70.987696607461|4.6426570625439|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|321.28|67.86|2025-02-16|2018-12-30
2025-04-13 20:36:38|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|786|2010-03-28|2025-04-13|99.82|107.25|7%|0.043179617834395|785|134.97278628944|3.3343133757962|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|95.44|2021-02-14|2025-02-09
2025-04-13 20:36:40|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1946|1988-01-03|2025-04-13|1196.9|4561.1802|281%|0.14239640102828|1945|2095.0372121876|2.4704030848329|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|4769.6602|1661.05|2010-12-12|2018-10-28
2025-04-13 20:36:41|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|121.02|455.34|276%|0.1579936753338|1423|244.31675542874|4.3163471539002|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|462.95|166.18|2025-03-30|2020-03-22
2025-04-13 20:36:42|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|122.87|283.77|131%|0.093189739985945|1423|220.68036525705|2.7080892480675|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2025-04-13 20:36:43|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|89.99|138.91|54%|0.063586788475052|1423|137.89111660304|2.3954687280394|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2025-04-13 20:36:44|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1424|1998-01-04|2025-04-13|115.66|306.91|165%|0.09071117357695|1423|210.73061818219|2.2489613492621|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2025-04-13 20:36:45|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|2256.3101|2686.3569|19%|0.077827195467422|706|2642.108580766|4.4514192634561|12.998|-14.195|2024-09-29|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2025-04-13 20:36:47|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|4547.2002|11874.1299|161%|0.19429320113314|706|9407.4650229706|4.8001175637394|22.722|-13.947|2024-09-29|2015-06-21|0|0|0|0|0|0|23032.0625|6393.6855|2021-02-21|2018-11-04
2025-04-13 20:36:48|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|610|2013-06-30|2025-04-13|4374.79|7892.8936|80%|0.15768144499179|609|8433.3772733094|4.6840410509031|20.63|-18.386|2024-09-29|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2025-04-13 20:36:48|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|3046.5601|1747.5106|-43%|-0.019154390934844|706|1716.6992733968|4.8357847025496|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2025-04-13 20:36:49|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|660|2012-06-03|2025-04-13|496.36|970.3191|95%|0.14340212443096|659|750.04860923074|3.8594901365706|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1030.9889|652.1026|2018-02-11|2022-11-06
2025-04-13 20:36:50|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|3015.51|5190.3848|72%|0.12603966005666|706|4293.4189884774|4.1632407932011|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2025-04-13 20:36:52|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|3612.6499|5729.8145|59%|0.12334560906516|706|6128.7326504763|4.8393838526912|14.804|-13.825|2024-09-29|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2025-04-13 20:36:52|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|5547.0298|6574.8071|19%|0.084745042492918|706|6628.1582673544|4.6866260623229|13.447|-18.84|2024-09-29|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2025-04-13 20:36:53|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|2224.8999|1994.0583|-10%|0.041046742209632|706|2166.4748419474|4.3664135977337|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2025-04-13 20:36:54|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|2511.23|3736.5762|49%|0.15020538243626|706|3416.0138816564|5.9897932011331|15.733|-17.152|2024-09-29|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2025-04-13 20:36:55|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|2057.48|3587.738|74%|0.15761331444759|706|2701.6896275112|5.3522634560907|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2025-04-13 20:36:57|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|3009.8899|2485.6975|-17%|0.035410764872521|706|2064.9151114069|4.7764433427762|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2025-04-13 20:36:57|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|2670.26|2270.3662|-15%|0.040745042492918|706|2075.1168112748|4.8315793201133|13.349|-19.408|2024-09-29|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2025-04-13 20:36:58|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|3399.97|2663.616|-22%|0.028036827195467|706|2239.9679132917|4.845902266289|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2025-04-13 20:36:59|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|3592.3301|4547.1763|27%|0.11119971671388|706|5428.9597447677|5.3816940509915|19.997|-16.859|2024-09-29|2015-07-05|0|0|0|0|0|0|9449.4902|3882.4336|2015-06-14|2024-09-22
2025-04-13 20:37:00|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|707|2011-06-26|2025-04-13|1669.98|2463.6663|48%|0.096269121813031|706|2048.2994807782|3.836269121813|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2025-04-13 20:37:01|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|820.93|474.61|-42%|0.032271048744461|1354|319.82454596375|4.4963759231905|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2025-04-13 20:37:03|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|211.32|590.89|180%|0.14712333825702|1354|193.66408848217|4.1958375184638|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|666.16|167.5|2025-03-09|2020-03-22
2025-04-13 20:37:04|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1946|1988-01-03|2025-04-13|100|1525.36|1425%|0.2269881748072|1945|771.07834008149|3.6609305912596|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2025-04-13 20:37:04|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|257.07|1611.95|527%|0.17743131462334|1354|1065.7586501906|3.598211225997|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2025-04-13 20:37:05|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|304.84|288.56|-5%|0.057342688330871|1354|356.32387456577|4.3434719350074|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|208.39|2021-09-05|2024-08-11
2025-04-13 20:37:07|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|373.9|209|-44%|0.093295420974889|1354|245.75291501992|6.2849667651403|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2025-04-13 20:37:08|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1946|1988-01-03|2025-04-13|100|2669.6899|2570%|0.23649305912596|1945|580.63549885059|3.1303881748072|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|2879.3899|685.67|2025-04-06|2020-03-22
2025-04-13 20:37:09|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|734.5|2989.3601|307%|0.13814844903988|1354|2681.4662732789|3.2345258493353|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|2819.46|2017-06-25|2025-04-13
2025-04-13 20:37:10|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|1574.65|12754.8799|710%|0.21689807976366|1354|4542.8780050017|4.1455598227474|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|15830.4502|3596.51|2025-03-23|2020-03-22
2025-04-13 20:37:11|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|10250.7998|64997.9609|534%|0.22813146233383|1354|19614.824931893|4.5989497784343|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|80946.5781|24458.5898|2025-02-23|2022-09-25
2025-04-13 20:37:13|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|347.14|1404.26|305%|0.22806794682422|1354|759.84953429725|6.2938124076809|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2025-04-13 20:37:14|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|452.3|3843.0901|750%|0.21543500738552|1354|1835.2736978228|4.1730502215657|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4800.4102|1852.9399|2025-03-16|2020-03-22
2025-04-13 20:37:15|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|721.73|2633.51|265%|0.14860265878877|1354|1251.3012313336|3.9221432791728|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2025-04-13 20:37:16|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1355|1999-05-02|2025-04-13|506.71|1307.14|158%|0.13468242245199|1354|882.01001427006|4.5364977843427|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|644.46|2008-01-13|2018-10-14
2025-04-13 20:37:16|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|544.68|4438.1001|715%|0.20024361779723|1371|2076.6689515628|2.7328045222465|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2025-04-13 20:37:18|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|1115.5699|847.98|-24%|0.022111597374179|1371|1045.3374495882|2.3892436177972|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2025-04-13 20:37:19|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|407.26|891.29|119%|0.12407366885485|1371|823.74787905056|3.377768781911|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2025-04-13 20:37:20|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|563.62|1100.29|95%|0.12617213712619|1371|781.3728055815|3.5036797957695|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2025-04-13 20:37:22|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|683.55|2037.75|198%|0.11861123267688|1371|1243.1206041786|2.6101604668125|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2415.1699|1292.83|2025-02-16|2020-03-22
2025-04-13 20:37:22|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|816.79|3068.29|276%|0.14850984682713|1371|1447.0694962882|2.8721444201313|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3603.6799|1293.87|2025-03-23|2020-03-22
2025-04-13 20:37:24|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|1229.72|1286.4399|5%|0.085357403355215|1371|1206.0058882911|3.0454901531729|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2025-04-13 20:37:25|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1372|1999-01-03|2025-04-13|579.76|2732.04|371%|0.17191320204231|1371|1571.1795105559|3.2369817651349|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|3124.3301|1248.36|2025-03-16|2020-03-22
2025-04-13 20:37:26|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1269|2000-12-24|2025-04-13|1296.17|776.09|-40%|0.025773659305994|1268|822.30081087778|3.3100378548896|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2025-04-13 20:37:27|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|1767.96|1332.84|-25%|0.0087427536231885|828|2546.5790198387|0.1773731884058|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2025-04-13 20:37:28|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|7241.2202|18678.0898|158%|0.13469927536232|828|16678.583907216|0.11284541062802|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2025-04-13 20:37:30|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|2568.8999|5406.7402|110%|0.11734178743961|828|4536.3238043883|0.11987198067633|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|6282.8198|3304.53|2025-02-16|2020-03-29
2025-04-13 20:37:31|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|7652.9902|7352.8799|-4%|0.059905797101449|828|8011.6214126937|0.21251811594203|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2025-04-13 20:37:31|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|3142.4299|5687.73|81%|0.10466062801932|828|4492.2085055178|0.12777536231884|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|6507.75|3301.04|2025-03-09|2020-03-29
2025-04-13 20:37:32|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|5198.5801|13473.25|159%|0.14394323671498|828|10291.772134042|0.16083574879227|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|17083.5|9735.46|2024-09-01|2018-04-22
2025-04-13 20:37:33|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|1942.39|8555.6904|340%|0.20889855072464|828|5051.4991357893|0.15221256038647|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|9580.6797|3729.26|2025-03-09|2020-03-29
2025-04-13 20:37:35|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|408.16|2558.3|527%|0.26461231884058|828|1605.3771552994|0.13217391304348|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2889.8301|1426.0699|2024-12-08|2020-03-22
2025-04-13 20:37:36|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|4543.0601|5824.3901|28%|0.11029710144928|828|6306.7143413327|0.20078623188406|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2025-04-13 20:37:36|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|262.03|362.82|38%|0.077557971014493|828|461.26971043494|3.7149661835749|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2025-04-13 20:37:37|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|829|2009-05-31|2025-04-13|5578.9902|8973.2598|61%|0.082875603864734|828|7767.7241528998|0.15298671497585|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|9898.0996|6085.25|2022-05-29|2020-03-29
2025-04-13 20:37:38|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1319|2000-01-09|2025-04-13|1601.23|1690.58|6%|0.074378603945372|1318|1444.5693187005|3.1459506828528|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2025-04-13 20:37:40|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|292|2019-09-15|2025-04-13|2779.1001|2613.1201|-6%|0.070810996563574|291|2948.2159310955|5.7467663230241|18.893|-11.163|2024-09-29|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2025-04-13 20:37:41|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|292|2019-09-15|2025-04-13|22803.8008|14941.9404|-34%|-0.088168384879725|291|20446.00723392|4.8981855670103|19.513|-11.382|2024-09-29|2021-02-28|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-21|2024-09-22
2025-04-13 20:37:42|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1319|2000-01-09|2025-04-13|2028.17|9657.0801|376%|0.21177010622155|1318|8208.2739328149|4.1547048558422|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2025-04-13 20:37:42|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1319|2000-01-09|2025-04-13|1866.08|3576.8999|92%|0.096817905918058|1318|3043.5279503997|3.5579863429439|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2025-04-13 20:37:43|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1319|2000-01-09|2025-04-13|1827.38|1337.03|-27%|0.027446130500759|1318|2007.2171797908|3.7254286798179|15.569|-17.78|2025-03-09|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2025-04-13 20:37:45|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1319|2000-01-09|2025-04-13|1852.52|935.52|-50%|0.038886949924128|1318|1433.918113078|3.8135151745068|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2025-04-13 20:37:46|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1319|2000-01-09|2025-04-13|1610.0699|13896.7002|763%|0.27670409711684|1318|5906.7307221917|5.5405948406677|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2025-04-13 20:37:47|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1319|2000-01-09|2025-04-13|2120.3999|7155.96|237%|0.21480273141123|1318|6327.1692124975|4.4504772382397|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2025-04-13 20:37:48|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1319|2000-01-09|2025-04-13|1762.74|1431.73|-19%|0.058914264036419|1318|2647.2558472975|4.4029059180577|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1283.17|2007-11-04|2024-09-15
2025-04-13 20:37:49|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1319|2000-01-09|2025-04-13|1782.36|3100.71|74%|0.090330804248862|1318|2791.1675358122|3.5971092564492|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2025-04-13 20:37:51|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1319|2000-01-09|2025-04-13|1984.67|5116.3301|158%|0.093743550834598|1318|5298.0713370947|2.718440060698|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2025-04-13 20:37:52|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|715|2011-08-07|2025-04-13|1342.5|1503.8|12%|0.081233893557423|714|2075.124451025|5.3018011204482|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2025-04-13 20:37:53|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|718|2011-07-17|2025-04-13|3783.6499|20548.6504|443%|0.28202510460251|717|10008.280324782|4.0838884239888|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|27696.0996|4452.2002|2024-09-29|2020-03-29
2025-04-13 20:37:53|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|741|2011-02-06|2025-04-13|8230.0498|55741.1016|577%|0.28330405405405|740|28939.229862517|3.2956513513514|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|66438.7031|22699.0508|2024-09-29|2020-03-22
2025-04-13 20:37:55|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|718|2011-07-17|2025-04-13|1868.8|10863.2002|481%|0.26776290097629|717|5098.7667011909|3.1223723849372|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2025-04-13 20:37:56|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|741|2011-02-06|2025-04-13|4745.3999|25903.4492|446%|0.25305540540541|740|13275.290351404|3.0464527027027|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|32841.1484|9648.2002|2024-10-06|2020-03-29
2025-04-13 20:37:57|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|1036|2005-06-12|2025-04-13|3593.55|51002.3516|1319%|0.33508985507246|1035|20345.946104543|5.1002946859903|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|54467.3516|16116.25|2024-09-29|2020-03-29
2025-04-13 20:37:58|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|710|2011-09-11|2025-04-13|4018.3601|24555.5508|511%|0.29987588152327|709|11676.089389511|3.8591650211566|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|25297.3496|7984.2002|2025-03-30|2020-03-29
2025-04-13 20:37:59|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|741|2011-02-06|2025-04-13|4116.5498|6171.2998|50%|0.16419864864865|740|3394.2452082872|6.4037040540541|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|8053.2998|1078.45|2024-06-09|2020-05-24
2025-04-13 20:38:00|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|741|2011-02-06|2025-04-13|6558.1499|30282.5508|362%|0.2365972972973|740|15298.363428855|3.2778621621622|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|33791.1484|10401.2998|2024-09-29|2020-03-29
2025-04-13 20:38:02|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|741|2011-02-06|2025-04-13|4573.25|20461.9004|347%|0.23785405405405|740|10801.343384283|3.8356945945946|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|23907.9004|6242.8501|2024-10-13|2020-03-15
2025-04-13 20:38:03|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|769|2010-07-25|2025-04-13|3541.8501|8250.1504|133%|0.14801432291667|768|3862.6217169594|3.8638177083333|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|9704.2002|2072.6001|2024-09-29|2020-03-29
2025-04-13 20:38:03|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1129|2003-08-31|2025-04-13|1505.63|32740.8496|2075%|0.32561524822695|1128|12959.039608843|4.6664228723404|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|46088.8984|10991.25|2024-12-15|2020-03-22
2025-04-13 20:38:04|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|710|2011-09-11|2025-04-13|2523.5901|8177.1001|224%|0.20467559943583|709|4051.7259858467|3.7937672778561|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|9896.3496|2068.8|2024-10-06|2020-03-29
2025-04-13 20:38:05|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|718|2011-07-17|2025-04-13|3868.9099|8168.2998|111%|0.18152580195258|717|3945.2838736616|5.4184170153417|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|10322.0498|1480.7|2024-10-06|2020-03-29
2025-04-13 20:38:07|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|769|2010-07-25|2025-04-13|458.4|790.15|72%|0.1772109375|768|348.00572156968|6.4096419270833|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1157.35|160.85|2024-06-23|2020-05-24
2025-04-13 20:38:08|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|741|2011-02-06|2025-04-13|8677.5|32411.0996|274%|0.21906351351351|740|16003.191109723|4.0654135135135|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|45022.1484|9750|2024-08-04|2020-03-29
2025-04-13 20:38:08|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|728|2011-05-08|2025-04-13|2233.21|1418.3|-36%|-0.017837689133425|727|1693.8594512939|4.0426272352132|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2025-04-13 20:38:09|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|728|2011-05-08|2025-04-13|843.31|895.99|6%|0.031382393397524|727|1080.6207551223|3.2050508940853|7.131|-10.116|2020-08-16|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2025-04-13 20:38:10|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|728|2011-05-08|2025-04-13|1755.37|858.75|-51%|-0.033182943603851|727|1326.1822412512|4.8413782668501|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2025-04-13 20:38:12|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|728|2011-05-08|2025-04-13|868.48|800.43|-8%|0.039305364511692|727|707.55673100398|4.1701623108666|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|966.14|349.01|2024-12-08|2020-03-22
2025-04-13 20:38:13|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|728|2011-05-08|2025-04-13|809.46|636.42|-21%|0.055910591471802|727|373.41761000078|5.6127909215956|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|888.26|127.02|2011-05-08|2020-03-22
2025-04-13 20:38:14|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|728|2011-05-08|2025-04-13|1233.6801|826.69|-33%|0.013363136176066|727|886.34226750804|4.89422696011|17.182|-18.454|2024-10-27|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2025-04-13 20:38:14|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|728|2011-05-08|2025-04-13|720.6|291.89|-59%|-0.054028885832187|727|336.89008209732|5.0940027510316|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2025-04-13 20:38:15|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|728|2011-05-08|2025-04-13|1370.37|2487.6399|82%|0.12681568088033|727|2203.6475266677|4.1365749656121|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2025-04-13 20:38:17|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1267|2001-01-07|2025-04-13|824.15|3882.25|371%|0.155224328594|1266|1748.091213404|2.4735679304897|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4592.29|1905.72|2025-02-16|2020-03-22
2025-04-13 20:38:18|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1267|2001-01-07|2025-04-13|2042.86|1765.55|-14%|0.055258293838863|1266|1175.1507583293|3.3834652448657|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2025-04-13 20:38:19|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1267|2001-01-07|2025-04-13|1229.26|2883.0901|135%|0.098068720379147|1266|1715.1068902862|2.2219873617694|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|2106.74|2022-01-09|2020-03-22
2025-04-13 20:38:20|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1267|2001-01-07|2025-04-13|1232.0699|981.66|-20%|0.050275671406003|1266|937.40993624403|3.3523657187994|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2025-04-13 20:38:20|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1267|2001-01-07|2025-04-13|1611.33|705.92|-56%|0.018717219589257|1266|679.33803420454|3.1905868878357|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2025-04-13 20:38:22|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1267|2001-01-07|2025-04-13|1171.98|1183.1801|1%|0.073303317535545|1266|1258.3654289697|3.7060071090047|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2025-04-13 20:38:23|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1267|2001-01-07|2025-04-13|1553.55|2298.3501|48%|0.11443048973144|1266|1364.3971094675|3.231868878357|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2025-04-13 20:38:24|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1267|2001-01-07|2025-04-13|2738.27|8882.9199|224%|0.19652764612954|1266|3212.5939381877|3.961397314376|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|13598.6299|3120.4299|2024-07-14|2019-01-06
2025-04-13 20:38:25|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1267|2001-01-07|2025-04-13|1020.06|1167.23|14%|0.099350710900474|1266|1043.885667977|3.8597322274882|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2025-04-13 20:38:26|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|942|2007-01-14|2025-04-20|4909.77|20505|318%|0.3580531349628|941|9214.2143979731|6.3163645058448|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|6037.6699|2024-03-31|2020-03-29
2025-04-13 20:38:28|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1141|2003-02-02|2025-04-20|1225|8869.9102|624%|0.3089298245614|1140|4240.830948558|4.0598280701754|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|9123.2998|4463.6401|2025-03-02|2018-10-21
2025-04-13 20:38:29|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|942|2007-01-14|2025-04-20|4822.8999|5004.54|4%|0.17355791710946|941|4452.6299069156|4.0991339001063|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2025-04-13 20:38:30|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|942|2007-01-14|2025-04-20|5496.8799|4312.7798|-22%|0.10264293304995|941|7059.9270366823|4.5142210414453|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2025-04-13 20:38:31|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|942|2007-01-14|2025-04-20|5019.3301|7581.5601|51%|0.11720191285866|941|7675.0678394747|3.2265356004251|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2025-04-13 20:38:31|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|485|2016-01-10|2025-04-20|4889.1201|7794.0298|59%|0.14277892561983|484|7866.996267417|3.4252892561983|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|5008.52|2020-11-22|2018-10-21
2025-04-13 20:38:33|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|942|2007-01-14|2025-04-20|5187.7798|5543.3101|7%|0.087764080765144|941|5938.0904761312|3.6852890541977|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2025-04-13 20:38:34|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|942|2007-01-14|2025-04-20|4815.6699|4917.7598|2%|0.075065887353879|941|5710.7739040107|3.6468575982997|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|4052.21|2008-01-20|2019-05-19
2025-04-13 20:38:35|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1157|2002-10-13|2025-04-20|8103.6099|12611.5703|56%|0.14277422145329|1156|14708.28696863|3.6685467128028|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5382.8398|2006-03-05|2020-03-22
2025-04-13 20:38:35|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|485|2016-01-10|2025-04-20|6156.71|6919.46|12%|0.084473140495868|484|5451.6383310849|3.8809338842975|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2025-04-13 20:38:36|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|1039|2005-02-20|2025-04-20|1050.62|9276.3096|783%|0.421908477842|1038|3503.8860443086|5.10095761079|234.714|-22.366|2016-01-10|2011-03-06|0|0|0|0|0|0|12103.1797|3299.1699|2024-05-12|2020-03-22
2025-04-13 20:38:38|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|485|2016-01-10|2025-04-20|4257.7202|11377.4199|167%|0.25232024793388|484|6979.5257309117|3.4862975206612|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2025-04-13 20:38:38|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|485|2016-01-10|2025-04-20|4221.6699|4526.9702|7%|0.092268595041322|484|4452.553219636|4.6914462809917|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2025-04-13 20:38:39|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|942|2007-01-14|2025-04-20|4888.8599|13746.9102|181%|0.19614346439957|941|6221.742498248|4.0758119022317|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|16769.4805|2806.8|2025-01-12|2020-03-29
2025-04-13 20:38:40|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|485|2016-01-10|2025-04-20|5576.3599|4745.9502|-15%|0.019677685950413|484|4429.0481938628|3.6840475206612|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2025-04-13 20:38:41|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|942|2007-01-14|2025-04-20|4962.0601|6098.1699|23%|0.11816684378321|941|4925.5539600024|4.1201817215728|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2025-04-13 20:38:43|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1157|2002-10-13|2025-04-20|3199.98|5070.5|58%|0.094473183391004|1156|5683.6934174032|3.4825432525952|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2025-04-13 20:38:44|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|942|2007-01-14|2025-04-20|4948.6802|3945.1201|-20%|0.051410201912859|941|4018.7573713882|3.7420616365569|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2025-04-13 20:38:44|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|941|2007-01-14|2025-04-20|5297.54|3028.25|-43%|0.34043085106383|940|3834.4022630617|3.6651670212766|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2938.5701|2007-03-25|2025-04-13
2025-04-13 20:38:45|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|942|2007-01-14|2025-04-20|4986.3901|11365.3604|128%|2.8493698193411|941|5567.1379814391|3.8834803400638|659.327|-85.005|2024-04-21|2024-04-14|0|0|0|0|0|0|16620.3105|3224.1699|2024-10-06|2018-10-21
2025-04-13 20:38:46|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|453|2016-08-14|2025-04-13|1103.29|1607.6899|46%|0.12363938053097|452|1423.0627369996|3.4058097345133|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1829.71|1033.14|2025-01-26|2023-11-05
2025-04-13 20:38:48|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|453|2016-08-14|2025-04-13|2959.9399|10255.6299|246%|0.31307300884956|452|6795.6504057154|2.4328230088496|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|10822.2695|5497.0698|2025-04-06|2023-08-27
2025-04-13 20:38:49|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|248|2020-07-19|2025-04-13|1008.02|969.53|-4%|0.036473684210526|247|1288.1613292079|4.5596234817814|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|898.23|2021-05-02|2025-04-13
2025-04-13 20:38:49|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|243|2020-08-23|2025-04-13|1036.83|1377.48|33%|0.16737190082645|242|1035.3264210391|2.9010289256198|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1516.34|783.58|2025-03-30|2022-10-02
2025-04-13 20:38:50|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|446|2016-10-02|2025-04-13|2700.74|8367.6299|210%|0.36029213483146|445|6898.916067628|5.793793258427|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2025-04-13 20:38:50|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|248|2020-07-19|2025-04-13|1006.86|1334.14|33%|0.13576113360324|247|1190.1746368408|2.9913603238866|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1584.27|914.24|2024-09-22|2022-03-13
2025-04-13 20:38:52|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|184|2020-12-20|2025-04-13|1065|1214.99|14%|0.14098907103825|183|1023.6452722964|5.3343606557377|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1291.91|625|2024-11-03|2022-06-26
2025-04-13 20:38:53|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|453|2016-08-14|2025-04-13|2050.0601|5536.25|170%|0.26133407079646|452|3696.5090124539|3.5136880530973|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|6705.9399|2119.2|2025-02-23|2020-03-22
2025-04-13 20:38:54|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|184|2020-12-20|2025-04-13|1065|1313.65|23%|0.18361202185792|183|1058.0446734221|5.307693989071|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1396.8199|625|2024-11-03|2022-06-26
2025-04-13 20:38:55|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|440|2016-11-13|2025-04-13|1770.2|3947.6299|123%|0.21575398633257|439|3365.1380232377|3.3770751708428|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|5041.29|2153.3799|2024-09-01|2018-04-22
2025-04-13 20:38:56|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|453|2016-08-14|2025-04-13|2415.9399|6368.4702|164%|0.25040265486726|452|4810.1262514228|2.364610619469|10.11|-15.066|2020-04-19|2020-03-15|0|0|0|0|0|0|8439.4902|3116.76|2024-09-01|2018-04-22
2025-04-13 20:38:57|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|453|2016-08-14|2025-04-13|1097.3|2080.05|90%|0.20090486725664|452|1977.7422537898|4.662407079646|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1185.23|2021-09-12|2020-03-22
2025-04-13 20:38:58|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|440|2016-11-13|2025-04-13|690.22|2299.3501|233%|0.35343963553531|439|1647.3926804976|3.6126013667426|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|3061.8701|814.35|2025-02-16|2018-04-22
2025-04-13 20:38:59|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|453|2016-08-14|2025-04-13|2586.4299|4054.6001|57%|0.16847123893805|452|4071.1793770695|4.5405796460177|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2721.3401|2021-11-28|2018-04-22
2025-04-13 20:38:59|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1857|1989-09-17|2025-04-13|89.45|310.73|247%|0.10499353448276|1856|157.45926774723|2.6937607758621|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|378.37|130.82|2025-02-09|2018-12-30
2025-04-13 20:39:00|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1857|1989-09-17|2025-04-13|75.66|1519.65|1909%|0.20145905172414|1856|460.78839050728|2.6209655172414|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1964.52|663.43|2024-12-22|2020-03-22
2025-04-13 20:39:02|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1857|1989-09-17|2025-04-13|57.01|885.26|1453%|0.1685|1856|345.22875534493|1.6909455818966|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|929.51|491.31|2025-03-09|2020-03-29
2025-04-13 20:39:03|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1857|1989-09-17|2025-04-13|82.67|605.93|633%|0.16362122844828|1856|356.48380311587|3.3705339439655|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2025-04-13 20:39:04|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1857|1989-09-17|2025-04-13|79.7|776.43|874%|0.18341487068966|1856|320.97348675088|2.9389601293103|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|873.7|291.28|2025-03-09|2020-03-29
2025-04-13 20:39:06|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1857|1989-09-17|2025-04-13|65.7|1596.96|2331%|0.20176023706897|1856|568.21106086858|2.7952311422414|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1836.4399|858|2024-09-08|2020-03-29
2025-04-13 20:39:07|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1857|1989-09-17|2025-04-13|74.82|1064.0601|1322%|0.17996174568966|1856|369.34616040593|2.4663351293103|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1219.1801|403.78|2024-12-01|2020-03-29
2025-04-13 20:39:09|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1857|1989-09-17|2025-04-13|73.14|3904.6201|5239%|0.27326077586207|1856|785.96474381397|2.947557112069|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|4797.2998|1011|2024-12-29|2018-12-30
2025-04-13 20:39:10|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1857|1989-09-17|2025-04-13|79.11|509.53|544%|0.14457704741379|1856|233.52607909261|2.7926691810345|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|618.33|240.45|2024-10-20|2020-03-22
2025-04-13 20:39:11|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1227|2001-10-14|2025-04-13|99.48|246.27|148%|0.13417618270799|1226|169.30291741829|4.3215799347471|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2025-04-13 20:39:11|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1857|1989-09-17|2025-04-13|95.7|387.98|305%|0.10476400862069|1856|191.18515637901|2.3328766163793|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|421.57|220.86|2024-12-01|2020-03-29
2025-04-13 20:39:13|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|429|2017-01-29|2025-04-13|17557.3906|43443.0195|147%|0.27308644859813|428|28254.265235741|4.8811308411215|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|51183.0508|14231.0098|2025-01-19|2020-03-29
2025-04-13 20:39:14|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|316|2018-03-25|2025-04-13|7716.7998|20703.3594|168%|0.55226349206349|315|22593.526243572|9.8583523809524|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2025-04-13 20:39:15|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1416|1998-03-01|2025-04-13|4965.5801|18712.5996|277%|0.15192014134276|1415|10053.367721127|3.6001024734982|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|21734.6895|7733.4702|2024-09-29|2020-03-29
2025-04-13 20:39:16|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|582|2014-02-23|2025-04-13|5384.71|11369.3203|111%|0.20696557659208|581|8494.2750080541|5.905156626506|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|13613.3701|2790.6799|2024-09-29|2024-12-29
2025-04-13 20:39:17|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|429|2017-01-29|2025-04-13|41219.9297|47375.7383|15%|0.08668691588785|428|39980.071910511|4.7140934579439|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2025-04-13 20:39:17|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|425|2017-02-26|2025-04-13|8006.4399|4583.2202|-43%|-0.077233490566038|424|5227.5593571921|4.86325|14.081|-14.883|2020-11-08|2018-09-16|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2025-04-13 20:39:19|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1555|1995-07-02|2025-04-13|5741.6099|118338.5938|1961%|0.23148326898327|1554|39502.784206064|2.7931557271557|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|129140.75|53105.6016|2025-03-09|2020-03-22
2025-04-13 20:39:20|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|429|2017-01-29|2025-04-13|57404.1992|52623.1914|-8%|0.11527102803738|428|37884.379648346|7.1445186915888|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|60785.75|18309.6797|2025-03-23|2022-03-20
2025-04-13 20:39:21|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1555|1995-07-02|2025-04-13|3922.21|81347.4063|1974%|0.29467438867439|1554|26712.4040105|4.7729240669241|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|82120.9063|25607.5508|2022-03-13|2020-03-22
2025-04-13 20:39:21|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1416|1998-03-01|2025-04-13|4869.6499|73981.7813|1419%|0.28152438162544|1415|39693.227434234|4.8063724381625|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2025-04-13 20:39:22|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|429|2017-01-29|2025-04-13|25156.3105|52500.1914|109%|0.26080607476636|428|38580.973234448|5.5291028037383|19.777|-24.115|2025-04-13|2020-03-15|0|0|0|0|0|0|66133.2109|19646.7891|2022-03-13|2020-03-22
2025-04-13 20:39:24|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|212|2021-03-28|2025-04-13|993.56|1268.9|28%|0.13778199052133|211|1137.1444353787|3.327971563981|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1440.63|922.92|2024-09-29|2022-10-02
2025-04-13 20:39:25|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1204|2002-03-24|2025-04-13|100|367.27|267%|0.14067497921862|1203|373.4186546351|3.0267481296758|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2025-04-13 20:39:26|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1169|2002-11-17|2025-04-13|132.35|137.26|4%|0.39340154109589|1168|87.08957091267|2.8614015410959|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2025-04-13 20:39:27|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|1007|2006-01-01|2025-04-13|100|787.29|687%|0.2268111332008|1006|385.12899700722|0.83711530815109|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|815.49|293.21|2025-04-06|2020-03-29
2025-04-13 20:39:28|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|954|2007-01-07|2025-04-13|15.21|28.46|87%|0.20336411332634|953|23.62941300794|7.4864102833158|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|16.56|2022-05-08|2018-08-12
2025-04-13 20:39:30|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|902|2008-01-06|2025-04-13|24.5|31.6|29%|0.286256381798|901|22.938913504987|6.8286381798002|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|15.28|2020-03-22|2018-08-12
2025-04-13 20:39:31|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|153|2022-05-15|2025-04-13|33.63|54.19|61%|4.1279210526316|152|16.881830093907|57.180092105263|222.148|-41.521|2025-04-06|2024-08-18|0|0|0|0|0|0|82.48|5.02|2025-04-06|2024-12-15
2025-04-13 20:39:31|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|433|2017-01-01|2025-04-13|12.68|43.32|242%|3.3523055555556|432|17.224087768008|36.457574074074|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|8.55|2020-03-22|2019-12-22
2025-04-13 20:39:32|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|990|2006-03-12|2025-04-06|71.73|147.16|105%|0.694891809909|989|92.660616150288|13.598953488372|86.212|-60.128|2006-04-16|2006-03-19|0|0|0|0|0|0|212.22|59.31|2015-08-30|2024-12-22
2025-04-13 20:39:33|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|773|2010-06-27|2025-04-13|25.37|32.93|30%|1.1141606217617|772|16.973712770627|43.749247409326|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|1.31|2020-03-22|2024-11-17
2025-04-13 20:39:35|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1259|2001-02-04|2025-04-06|54.89|25.37|-54%|0.67719634340223|1258|24.418061979807|17.393779809221|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|86.52|5.85|2008-10-26|2023-01-08
2025-04-13 20:39:36|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|801|2009-11-15|2025-04-06|25.79|22.1452|-14%|1.1348775|800|21.269804711645|20.09826875|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.4748|2020-03-22|2019-04-21
2025-04-13 20:39:37|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1418|1998-01-11|2025-04-06|30.73|27.84|-9%|0.75079887085392|1417|24.182489413973|8.9018595624559|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2025-04-13 20:39:38|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|731|2011-04-17|2025-04-13|1.9|1.04|-45%|0.49829452054795|730|2.4599507523627|13.698178082192|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2025-04-13 20:39:39|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|893|2008-03-09|2025-04-13|35.2|20.1075|-43%|0.54345291479821|892|19.945355538158|26.247591928251|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-04-13 20:39:40|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|731|2011-03-20|2025-04-06|29.59|19.3|-35%|0.82794520547945|730|22.60829001608|27.680891780822|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2025-04-13 20:39:41|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|950|2007-02-04|2025-04-13|20.1|21.04|5%|0.22819704952582|949|21.382157878876|1.9624541622761|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|12.83|2008-11-23|2025-04-06
2025-04-13 20:39:42|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|300|2019-07-21|2025-04-13|13.9|20.94|51%|1.6700836120401|299|17.664500039419|27.588759197324|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-04-13 20:39:43|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|783|2010-04-18|2025-04-13|16.24|31.47|94%|0.80405754475703|782|17.438339735204|14.951649616368|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|10.64|2020-03-22|2018-09-16
2025-04-13 20:39:44|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1267|2001-01-07|2025-04-13|27.27|39.3|44%|0.64106477093207|1266|22.824790852975|9.2118917851501|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.43|2008-10-26|2020-01-19
2025-04-13 20:39:46|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|332|2018-12-09|2025-04-13|25.74|44.34|72%|0.87215407854985|331|26.177771036883|14.52636858006|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2025-04-13 20:39:47|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|902|2008-01-06|2025-04-13|22.376|19.299|-14%|0.79988235294118|901|17.307067632147|15.113760266371|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|6.934|2008-11-23|2018-06-10
2025-04-13 20:39:48|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|691|2010-10-24|2025-04-13|14.54|32.78|125%|1.2021985507246|690|15.19204053658|31.073550724638|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|62.39|4.54|2025-04-13|2023-12-17
2025-04-13 20:39:49|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|818|2009-05-31|2025-01-26|15.52|7.51|-52%|0.4312423500612|817|9.1108802099391|22.6997625459|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2025-04-13 20:39:50|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|301|2019-07-14|2025-04-13|1.66|5.59|237%|2.2901766666667|300|2.9533887071863|25.22858|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2025-04-13 20:39:52|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|932|2007-05-13|2025-04-06|26.41|30.88|17%|0.67547046186896|931|37.974785380097|18.88337056928|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2025-04-13 20:39:53|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|876|2008-06-08|2025-04-06|23.6|17.84|-24%|0.50018742857143|875|18.361974914324|19.600154285714|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|71.96|7.29|2008-10-12|2018-06-17
2025-04-13 20:39:53|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|297|2019-03-31|2024-12-01|50.4082|66.4081|32%|0.90784121621622|296|74.853112795538|12.902202702703|84.192|-24.564|2020-03-15|2022-06-26|5|297|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2025-04-13 20:39:54|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|434|2016-12-25|2025-04-13|32.31|43.05|33%|1.1147806004619|433|32.184815756187|21.152981524249|82.767|-35.152|2020-03-01|2024-11-10|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2025-04-13 20:39:55|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|329|2018-12-30|2025-04-13|44.75|42.53|-5%|3.647262195122|328|28.769179352149|22.174981707317|243.003|-56.448|2024-07-21|2021-06-27|0|0|0|0|0|0|526.02|0.64|2025-04-13|2025-04-06
2025-04-13 20:39:57|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|329|2018-12-30|2025-04-13|47.54|39.26|-17%|0.46760975609756|328|34.789209707892|12.099679878049|55.83|-28.638|2025-04-06|2024-08-18|0|0|0|0|0|0|106.68|2.51|2024-08-11|2024-09-22
2025-08-03 20:21:43|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|1458|2020-01-01|2025-08-01|3.6728|3.6731|0%|-8.7851750171585E-5|1457|3.6726835816276|0.017167467398764|0.022|-0.016|2024-04-25|2023-04-24|0|0|173|292|0|110|3.6747|3.6713|2020-07-13|2023-05-10
2025-08-03 20:21:45|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|1458|2020-01-01|2025-08-01|108.55|84.1|-23%|-0.015943033630748|1457|102.25003422239|1.1284248455731|3.083|-2.763|2022-03-07|2023-07-31|0|0|0|292|0|0|122.215|82.6|2022-09-28|2025-07-24
2025-08-03 20:21:46|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|1458|2020-01-01|2025-08-01|479|383.55|-20%|-0.014557309540151|1457|437.35138533897|0.66564859299931|3.576|-2.764|2023-10-03|2022-06-28|0|0|0|292|0|0|535.11|382.01|2021-04-06|2025-06-09
2025-08-03 20:21:46|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|1458|2020-01-01|2025-08-01|477.356|918.65|92%|0.04715785861359|1457|673.93959757068|0.96556897735072|7.719|-4.377|2023-06-20|2022-02-23|0|0|0|292|0|0|966.2805|421.03|2024-10-01|2022-08-08
2025-08-03 20:21:47|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|1458|2020-01-01|2025-08-01|59.87|1363.5|2177%|0.24535140700069|1457|389.4633181953|0.29324639670556|118.274|-5.028|2023-12-13|2025-04-16|0|0|1|292|0|1|1374|132.395|2025-07-31|2022-08-05
2025-08-03 20:21:48|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|1458|2020-01-01|2025-08-01|1.4249|1.5439|8%|0.0078881262868909|1457|1.4623123198196|1.0735168153741|4.678|-3.182|2025-04-04|2025-04-09|0|0|1|292|0|1|1.8159|1.3969|2020-03-19|2023-02-02
2025-08-03 20:21:50|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|1458|2020-01-01|2025-08-01|1.7148|1.7|-1%|-7.4124914207277E-5|1457|1.7043755082254|0.56775634866163|1.129|-1.093|2020-03-27|2020-01-20|0|0|1|292|0|1|1.75|1.6971|2023-05-04|2025-07-18
2025-08-03 20:21:51|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|1458|2020-01-01|2025-08-01|84.895|122.25|44%|0.026332189430336|1457|99.995236138122|0.29068496911462|7.81|-4.224|2022-09-13|2022-10-20|0|0|2|292|0|0|122.9|94.7|2025-07-28|2022-08-08
2025-08-03 20:21:52|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|1458|2020-01-01|2025-08-01|1.7444|1.6881|-3%|-0.0010727522306108|1457|1.7699718098418|0.69255456417296|2.087|-2.355|2020-03-19|2025-03-04|0|0|0|292|0|0|2.0507|1.6536|2022-09-28|2025-07-01
2025-08-03 20:21:53|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|1458|2020-01-01|2025-08-01|0.3769|0.377|0%|-0.002646533973919|1457|0.37689755505514|0.079329444063143|0.517|-0.514|2020-04-10|2020-04-13|0|0|170|292|0|99|0.3793|0.376|2020-04-10|2024-03-11
2025-08-03 20:21:54|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|1446|2020-01-01|2025-08-01|1.3445|1.2887|-4%|-0.0024747404844291|1445|1.3516698683552|0.46750588235294|1.477|-1.469|2024-11-06|2022-11-10|0|0|1|291|0|1|1.4648|1.2697|2020-03-23|2025-07-01
2025-08-03 20:21:57|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|1458|2020-01-01|2025-08-01|6.905|6.925|0%|0.00028620452985587|1457|6.9145131029383|0.32295538778312|0.873|-0.865|2023-09-07|2023-09-06|0|0|0|292|0|0|6.97|6.865|2022-08-16|2022-08-05
2025-08-03 20:21:57|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|1458|2020-01-01|2025-08-01|4.019|5.542|38%|0.027024708304736|1457|5.2728126860123|1.4324646533974|3.793|-4.583|2025-04-04|2022-10-03|0|0|0|292|0|0|6.3144|4.695|2024-12-18|2023-07-28
2025-08-03 20:21:59|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|1458|2020-01-01|2025-08-01|10.571|14.3128|35%|0.023908030199039|1457|12.514814409514|1.1062120796156|7.011|-4.314|2025-07-14|2025-07-31|0|0|1|292|0|1|14.6224|12.2325|2025-08-01|2022-08-12
2025-08-03 20:22:00|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|1458|2020-01-01|2025-08-01|1.2986|1.3788|6%|0.0050473575840769|1457|1.3314431116465|0.6703067947838|2.141|-1.943|2020-03-18|2022-11-04|0|0|1|292|0|1|1.4794|1.2727|2025-02-03|2022-08-11
2025-08-03 20:22:01|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|1458|2020-01-01|2025-08-01|0.9677|0.804|-17%|-0.011519560741249|1457|0.91029828582585|0.76784214138641|2.079|-4.055|2023-03-15|2025-04-10|0|0|1|292|0|1|1.015|0.7871|2022-10-21|2025-07-01
2025-08-03 20:22:03|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|1458|2020-01-01|2025-08-01|751.5|969.41|29%|0.021721345229924|1457|853.35581779742|1.384241592313|4.015|-7.433|2022-07-14|2022-07-15|0|0|0|292|0|0|1061.63|776.1|2022-07-14|2023-02-03
2025-08-03 20:22:04|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|1458|2020-01-01|2025-08-01|6.9651|7.1895|3%|0.0026986959505834|1457|6.916114326043|0.45779478380233|1.427|-2.103|2024-11-06|2022-11-04|0|0|1|292|0|1|7.4299|6.6969|2025-04-08|2023-01-16
2025-08-03 20:22:05|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|1458|2020-01-01|2025-08-01|6.9632|7.2118|4%|0.0027542896362388|1457|6.9111917027061|0.2838071379547|1.222|-1.594|2020-02-03|2022-11-04|0|0|1|292|0|1|7.3511|6.691|2025-04-10|2023-01-16
2025-08-03 20:22:06|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|1458|2020-01-01|2025-08-01|3287.23|4124.2798|25%|0.019586822237474|1457|4035.1041929562|1.2201338366507|6.234|-3.394|2020-03-09|2022-05-30|0|0|0|292|0|0|5123.1299|3740.25|2022-11-08|2024-04-08
2025-08-03 20:22:07|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|1458|2020-01-01|2025-08-01|571.01|505.29|-12%|-0.0077680164722032|1457|573.55919770103|0.77902127659574|1.786|-2.045|2024-07-05|2022-12-07|0|0|1|292|0|1|696.38|497.32|2022-06-24|2025-03-17
2025-08-03 20:22:09|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|1458|2020-01-01|2025-08-01|1|24|2300%|1.5785861358957|1457|19.866941015089|0|2300|0|2021-01-01|2022-12-07|0|0|0|292|0|0|24|24|2021-01-01|2022-08-05
2025-08-03 20:22:09|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|1458|2020-01-01|2025-08-01|22.659|21.198|-6%|-0.0024783802333562|1457|22.703518513868|0.99987439945093|3.618|-2.567|2020-03-16|2022-03-09|0|0|1|292|0|1|26.0785|20.8215|2020-03-20|2025-07-24
2025-08-03 20:22:10|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|1458|2020-01-01|2025-08-01|6.6618|6.4408|-3%|-0.0010720658888126|1457|6.7401106241552|0.7299595058339|2.083|-2.221|2020-03-19|2025-04-10|0|0|1|292|0|1|7.7985|6.3067|2022-09-28|2025-07-01
2025-08-03 20:22:11|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|1458|2020-01-01|2025-08-01|52.96|60.73|15%|0.009636925188744|1457|57.199012324643|0.62110912834592|1.797|-2.521|2022-10-17|2022-02-25|0|0|0|292|0|0|63.355|52.56|2025-04-03|2022-09-19
2025-08-03 20:22:12|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1458|2020-01-01|2025-08-01|119.086|131.01|10%|0.0067741935483871|1457|134.59186075679|0.48582223747426|1.281|-1.34|2020-03-19|2022-09-29|0|0|0|292|0|0|147.326|129.287|2022-07-06|2025-06-26
2025-08-03 20:22:14|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|1458|2020-01-01|2025-08-01|119.086|131.01|10%|0.0067741935483871|1457|134.59186075679|0.48582223747426|1.281|-1.34|2020-03-19|2022-09-29|0|0|0|292|0|0|147.326|129.287|2022-07-06|2025-06-26
2025-08-03 20:22:15|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|1458|2020-01-01|2025-08-01|16.04|48.67|203%|0.082598490048044|1457|27.30490325889|0.47158270418668|60.356|-1.444|2024-03-06|2024-03-18|0|0|512|292|0|220|51.72|19.095|2025-04-07|2022-08-08
2025-08-03 20:22:16|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|1458|2020-01-01|2025-08-01|31.9775|138.6147|333%|0.10555319148936|1457|62.0851540088|0.69731503088538|30.558|-3.943|2024-07-30|2024-12-04|0|0|0|292|0|0|141.1117|52.15|2025-07-25|2022-08-05
2025-08-03 20:22:17|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|1458|2020-01-01|2025-08-01|0.8919|0.8632|-3%|-0.0010041180507893|1457|0.90488446212289|0.73350446122169|2.085|-2.212|2020-03-19|2025-04-10|0|0|1|292|0|1|1.0487|0.8453|2022-09-28|2025-07-01
2025-08-03 20:22:18|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|1458|2020-01-01|2025-08-01|0.7544|0.753|-0%|0.0014667124227865|1457|0.77936086808271|0.84937611530542|3.785|-3.033|2020-03-18|2022-11-10|0|0|1|292|0|1|0.963|0.7252|2022-09-26|2025-07-01
2025-08-03 20:22:20|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|1458|2020-01-01|2025-08-01|2.845|2.7025|-5%|-0.0011777625257378|1457|2.8864015434767|1.098704186685|6.486|-6.678|2020-03-25|2020-06-04|0|0|1|292|0|1|3.54|2.4555|2020-03-24|2023-05-04
2025-08-03 20:22:22|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|1458|2020-01-01|2025-08-01|5.7|10.5|84%|0.048537405628003|1457|9.7929965063051|2.2543788606726|16.505|-14.607|2023-01-11|2022-12-14|0|0|0|292|0|0|16.4775|8.25|2024-11-05|2022-12-15
2025-08-03 20:22:23|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|1458|2020-01-01|2025-08-01|7.705|7.674|-0%|-0.00021962937542896|1457|7.7549355711489|0.26604049416609|2.404|-0.973|2020-03-25|2020-03-26|0|0|1|292|0|1|7.93|7.6625|2020-03-26|2025-05-20
2025-08-03 20:22:23|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|1458|2020-01-01|2025-08-01|7.7897|7.8495|1%|0.00053397391901167|1457|7.7983069178011|0.060997254632807|0.201|-0.387|2022-12-07|2022-12-01|0|0|1|292|0|1|7.8505|7.7498|2022-05-13|2025-05-02
2025-08-03 20:22:24|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|1458|2020-01-01|2025-08-01|24.6211|26.2777|7%|0.0045978037062457|1457|24.694463189944|0.69898215511325|1.26|-1.077|2025-04-08|2020-11-20|0|0|1|292|0|1|26.4789|24.4215|2025-07-29|2022-08-24
2025-08-03 20:22:27|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|780|2020-01-01|2022-12-30|6.637|7.0385|6%|0.0088048780487805|779|6.7116442295221|0.78748010269576|2.265|-2.121|2020-03-19|2022-11-04|0|0|0|156|0|0|7.899|7.022|2022-09-28|2022-12-15
2025-08-03 20:22:27|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|1458|2020-01-01|2025-08-01|294.93|343.67|17%|0.013920384351407|1457|342.91169992908|1.2563919011668|3.377|-4.249|2023-03-15|2022-03-09|0|0|1|292|0|1|450.17|331.37|2022-10-13|2023-07-18
2025-08-03 20:22:28|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|1403|2020-01-01|2025-08-01|13882.5|16490|19%|0.01317332382311|1402|15120.384432453|0.40002995720399|4.567|-2.746|2020-03-19|2020-04-30|0|0|1|277|0|1|16972.5|14565|2025-04-09|2023-05-04
2025-08-03 20:22:29|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|1458|2020-01-01|2025-08-01|3.4561|3.4141|-1%|0.00093273850377488|1457|3.4883759260505|0.99029855868222|2.833|-3.398|2020-03-16|2025-06-16|0|0|0|292|0|0|4.0877|3.2239|2023-10-26|2022-08-15
2025-08-03 20:22:30|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|1458|2020-01-01|2025-08-01|71.227|87.245|22%|0.014315030885381|1457|79.360233950517|0.37401990391215|1.639|-1.946|2021-02-26|2020-03-26|0|0|0|292|0|0|87.997|78.918|2025-02-10|2022-08-05
2025-08-03 20:22:32|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|1458|2020-01-01|2025-08-01|1193.8101|1310|10%|0.2724989704873|1457|1352.586803954|0.1580384351407|454.198|-81.967|2023-08-08|2023-08-09|0|0|583|292|0|291|1465|1307|2020-12-23|2023-10-10
2025-08-03 20:22:33|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|1458|2020-01-01|2025-08-01|42000|42002.5|0%|0.0027131091283459|1457|42007.876041156|0.14289773507207|0.649|-0.645|2023-05-09|2023-05-10|0|0|583|292|0|291|42325|41375|2023-05-22|2023-01-10
2025-08-03 20:22:34|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|1458|2020-01-01|2025-08-01|121.12|123.43|2%|0.0031441317776253|1457|134.33089431334|0.88959917638984|3.245|-2.695|2020-03-12|2020-09-10|0|0|1|292|0|1|149.155|120.185|2022-11-04|2025-07-01
2025-08-03 20:22:35|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|1458|2020-01-01|2025-08-01|131.175|160.01|22%|0.01420384351407|1457|152.0966323413|0.56923953328758|2.723|-1.668|2020-01-20|2021-10-01|0|0|0|292|0|0|161.755|149.5|2025-07-21|2022-08-31
2025-08-03 20:22:36|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|1458|2020-01-01|2025-08-01|0.708|0.709|0%|-0.00078448867536033|1457|0.70822525068675|0.25549279341112|0.468|-0.282|2020-05-08|2021-04-08|0|0|158|292|0|99|0.714|0.7068|2022-05-25|2023-07-12
2025-08-03 20:22:38|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|1458|2020-01-01|2025-08-01|108.7|147.38|36%|0.022695264241592|1457|130.16063055361|0.85085861358957|3.215|-3.784|2020-03-10|2022-12-20|0|0|1|292|0|1|162.01|127.22|2024-07-03|2023-01-16
2025-08-03 20:22:39|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|1458|2020-01-01|2025-08-01|101.35|129.2|27%|0.016944406314345|1457|122.57288051862|0.33782841455045|1.145|-3.526|2024-07-23|2024-02-14|0|0|0|292|0|0|163.5|118.95|2024-01-24|2022-08-05
2025-08-03 20:22:39|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|1458|2020-01-01|2025-08-01|69.5117|87.4772|26%|0.0039849004804393|1457|84.626376588141|0.39641935483871|15.615|-13.487|2022-03-08|2022-03-07|0|0|134|292|0|134|105.35|79.8653|2022-03-15|2022-10-04
2025-08-03 20:22:40|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|1458|2020-01-01|2025-08-01|4080|4007|-2%|-0.0011489361702128|1457|4075.951001077|0.48800549073438|0.852|-0.989|2025-06-10|2020-11-12|0|0|0|292|0|0|4174|3974|2023-09-04|2025-04-03
2025-08-03 20:22:41|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|1458|2020-01-01|2025-08-01|1154.02|1389.03|20%|0.014262868908717|1457|1273.6701843387|0.88680919698009|1.852|-3.088|2023-02-03|2020-03-24|0|0|1|292|0|1|1488.3199|1215.835|2025-04-09|2023-02-02
2025-08-03 20:22:43|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|1457|2020-01-01|2025-08-01|0.3029|0.3054|1%|0.00044711538461538|1456|0.305796846956|0.2259793956044|1.148|-1.84|2020-03-27|2020-03-26|0|0|186|292|0|94|0.3161|0.3045|2020-03-25|2023-02-02
2025-08-03 20:22:44|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|1458|2020-01-01|2025-08-01|382.925|542.975|42%|0.026008922443377|1457|452.96469442513|0.70173507206589|7.081|-3.114|2020-03-16|2022-03-29|0|0|1|292|0|0|549.9|427.04|2025-07-30|2023-03-06
2025-08-03 20:22:45|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|1458|2020-01-01|2025-08-01|8885|21635|144%|0.06170006863418|1457|15407.812600469|0.38644200411805|3.745|-2.096|2022-11-29|2022-11-25|0|0|0|292|0|0|22220.5996|15206.9004|2024-07-30|2022-08-09
2025-08-03 20:22:46|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|1458|2020-01-01|2025-08-01|1512|89600|5826%|0.95309608785175|1457|27042.908541874|0.31385861358957|892.594|-1.574|2023-02-01|2023-05-15|0|0|0|292|0|0|90000|1510.8|2024-02-20|2022-10-18
2025-08-03 20:22:47|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|1458|2020-01-01|2025-08-01|181.175|301.225|66%|0.037582017844887|1457|270.88440335958|0.81909059711737|12.697|-5.441|2022-03-08|2023-03-21|0|0|0|292|0|0|377|289.25|2022-05-05|2023-06-05
2025-08-03 20:22:49|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|1458|2020-01-01|2025-08-01|1.3963|5.4635|291%|0.16734385724091|1457|4.1822322395606|0.23232532601235|232.034|-1.897|2021-01-04|2023-12-26|0|0|583|292|0|291|5.5616|4.7313|2025-04-11|2023-02-02
2025-08-03 20:22:50|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|1458|2020-01-01|2025-08-01|9.5615|9.0761|-5%|-0.0029595058339053|1457|9.7172188559487|0.59928345916266|1.846|-1.972|2020-03-30|2020-04-20|0|0|1|292|0|1|11.1231|8.9632|2022-09-28|2025-07-03
2025-08-03 20:22:51|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|1458|2020-01-01|2025-08-01|17.15|17.15|0%|0.00075428963623884|1457|17.880416250033|0.75678997940975|2.227|-2.943|2022-03-02|2025-04-14|0|0|0|292|0|0|19.591|16.65|2022-12-02|2025-07-01
2025-08-03 20:22:52|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|1458|2020-01-01|2025-08-01|3691|4470.5601|21%|0.014671928620453|1457|4207.8571089128|1.8163383665065|4.564|-5.773|2020-12-22|2020-12-15|0|0|0|292|0|0|4782.1401|4073.5|2025-02-03|2022-09-30
2025-08-03 20:22:53|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|1458|2020-01-01|2025-08-01|54.855|52.885|-4%|-0.0013596431022649|1457|55.754190638559|0.59014001372684|2.127|-3.456|2023-03-15|2022-11-11|0|0|0|292|0|0|64.635|52.045|2022-09-28|2025-07-01
2025-08-03 20:22:55|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|1458|2020-01-01|2025-08-01|1476|2100|42%|0.026272477693892|1457|1853.5817907095|0.12120315717227|13.503|-5.554|2022-08-08|2021-10-06|0|0|0|292|0|0|2101.5|1851.5|2022-08-08|2022-08-05
2025-08-03 20:22:55|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|1458|2020-01-01|2025-08-01|36.35|46.75|29%|0.020098833218943|1457|43.535905408925|1.4400878517502|3.785|-4.849|2021-06-28|2022-08-23|0|0|0|292|0|0|47.8|43.15|2024-11-26|2022-11-30
2025-08-03 20:22:56|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|1458|2020-01-01|2025-08-01|15.42|15.46|0%|0.00021894303363075|1457|15.422364704245|0.57524502402196|1.04|-1.03|2020-05-13|2020-05-14|0|0|1|292|0|1|15.615|15.15|2020-01-30|2022-08-30
2025-08-03 20:22:57|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|1458|2020-01-01|2025-08-01|734.11|1733.67|136%|0.068161976664379|1457|1139.2129964109|0.76606314344543|51.248|-2.192|2023-11-09|2023-03-20|0|0|0|292|0|0|1734.335|1010.685|2024-10-01|2023-01-16
2025-08-03 20:22:58|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|1458|2020-01-01|2025-08-01|18.925|18.8584|-0%|0.0031310912834592|1457|19.593731261182|1.2443520933425|4.328|-4.183|2020-03-16|2020-03-26|0|0|1|292|0|1|25.7573|16.2602|2020-04-06|2024-04-09
2025-08-03 20:23:00|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|1415|2020-01-01|2025-08-01|4.0905|4.2775|5%|0.0037553041018388|1414|4.3745806340194|0.38043069306931|1.495|-1.968|2024-10-07|2023-11-06|0|0|0|284|0|0|4.8035|4.0965|2024-02-21|2024-09-30
2025-08-03 20:23:01|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|1458|2020-01-01|2025-08-01|14.0095|18.0516|29%|0.021368565545642|1457|17.029807413229|1.3618270418668|3.89|-2.855|2020-06-11|2020-04-29|0|0|0|292|0|0|19.9335|16.1093|2025-04-09|2022-08-11
2025-08-03 20:23:02|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|1458|2020-01-01|2025-08-01|306|1532.965|401%|0.12964584763212|1457|752.74948576416|1.5062772820865|34.132|-12.682|2023-06-14|2024-04-19|0|0|0|292|0|0|1717.5|414.38|2024-11-07|2022-10-05
2025-08-03 20:23:03|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|1458|2020-01-01|2025-08-01|33.735|36.8|9%|0.0067989018531229|1457|35.760853658815|1.1207371310913|3.534|-3.358|2020-07-02|2020-06-25|0|0|0|292|0|0|37.005|35.69|2024-01-02|2022-11-07
2025-08-03 20:23:04|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|1458|2020-01-01|2025-08-01|8.782|10.2371|17%|0.014331503088538|1457|9.8680681669197|1.4349457789979|7.83|-4.169|2020-03-18|2020-03-24|0|0|1|292|0|1|12.1423|9.461|2020-03-19|2022-08-11
2025-08-03 20:23:06|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|1458|2020-01-01|2025-08-01|1.4868|1.6902|14%|0.011026080988332|1457|1.5787373222334|1.087319835278|3.558|-2.529|2025-04-04|2022-11-04|0|0|1|292|0|1|1.8282|1.5292|2020-03-19|2023-02-02
2025-08-03 20:23:07|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|1458|2020-01-01|2025-08-01|0.3848|0.385|0%|0.013912834591627|1457|0.38479543142744|0.13817295813315|0.268|-0.255|2020-03-30|2024-03-20|0|0|190|292|0|102|0.3856|0.3843|2024-09-04|2025-01-29
2025-08-03 20:23:08|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|1456|2020-01-01|2025-08-01|3.313|3.5825|8%|0.0065079037800687|1455|3.7250601241549|0.71879931271478|3.61|-2.341|2021-07-30|2021-05-10|0|0|0|290|0|0|4.1448|3.534|2021-09-30|2025-07-03
2025-08-03 20:23:09|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|1442|2020-01-01|2025-08-01|3.41|4.2125|24%|0.018594031922276|1441|3.647252764682|1.2846974323386|5.026|-4.791|2025-03-07|2025-02-25|0|0|0|281|0|0|4.2198|3.4072|2025-08-01|2022-10-06
2025-08-03 20:23:11|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|1458|2020-01-01|2025-08-01|50.66|57.72|14%|0.0095216197666438|1457|53.653902605891|0.52028757721345|1.491|-1.31|2023-02-06|2022-11-10|0|0|0|292|0|0|59.213|53.63|2022-09-28|2023-02-03
2025-08-03 20:23:13|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|1455|2020-01-01|2025-08-01|154.47|283.69|84%|0.042463548830812|1454|224.89929007867|0.79774002751032|7.968|-4.197|2023-01-26|2022-08-03|0|0|92|290|0|21|307.89|211.25|2023-09-05|2022-08-15
2025-08-03 20:23:14|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|1458|2020-01-01|2025-08-01|3.793|3.6862|-3%|0.00061839396019217|1457|4.0505116505522|1.1026389842141|3.841|-3.51|2020-03-19|2022-03-09|0|0|1|292|0|1|5.0609|3.5841|2022-09-28|2025-07-01
2025-08-03 20:23:15|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|1455|2020-01-01|2025-08-01|6453.1401|7490|16%|0.010690508940853|1454|7157.0524695957|0.47228679504814|2.157|-2.748|2021-04-15|2025-07-08|0|0|0|289|0|0|8030.6499|6852.9551|2025-03-26|2022-08-26
2025-08-03 20:23:16|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|1457|2020-01-01|2025-08-01|3.6598|3.6451|-0%|-0.0048502747252747|1456|3.6463863769322|0.59014972527472|1.689|-1.517|2021-07-13|2021-03-11|0|0|236|290|1|108|3.7262|3.6251|2021-04-15|2025-06-16
2025-08-03 20:23:16|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|1458|2020-01-01|2025-08-01|4.271|4.3781|3%|0.0030768702814001|1457|4.4601143236598|0.78129924502402|1.906|-2.361|2020-03-17|2022-11-04|0|0|1|292|0|1|5.1927|4.2849|2022-09-28|2025-07-03
2025-08-03 20:23:19|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|1457|2020-01-01|2025-08-01|104.75|101.13|-3%|-0.0012115384615385|1456|106.08286544423|0.80030769230769|1.988|-2.226|2020-03-19|2025-04-10|0|0|1|292|0|1|123.05|98.965|2022-09-28|2025-07-01
2025-08-03 20:23:19|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|1458|2020-01-01|2025-08-01|61.9322|80|29%|0.033499656829101|1457|79.173220741005|3.0893726835964|20.434|-13.537|2022-02-28|2022-03-15|0|0|1|292|0|0|158.3|55.447|2022-03-07|2022-09-29
2025-08-03 20:23:20|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|1458|2020-01-01|2025-08-01|921.88|1444.52|57%|6.9037920384351|1457|1125.8500527014|2.6256499656829|8881.019|-98.886|2023-12-22|2023-12-21|0|0|0|292|0|0|1450|14|2025-06-27|2023-12-21
2025-08-03 20:23:21|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|1458|2020-01-01|2025-08-01|3.7508|3.7513|0%|-0.00097940974605354|1457|3.7520904398305|0.048163349347975|0.28|-0.186|2020-04-22|2022-09-29|0|0|363|292|0|141|3.7685|3.7468|2020-04-22|2024-02-21
2025-08-03 20:23:22|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|1458|2020-01-01|2025-08-01|13.62|14.9737|10%|0.094516815374056|1457|14.931430993789|9.4036918325326|14.695|-15.994|2022-09-06|2021-04-14|0|0|1|292|0|1|21.8597|11.9658|2021-01-19|2024-09-25
2025-08-03 20:23:24|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|1458|2020-01-01|2025-08-01|45.1112|600.4207|1231%|0.44942759094029|1457|443.7335062583|0.18341111873713|582.143|-2.685|2021-02-23|2020-02-04|0|0|583|292|0|291|601.9251|566|2023-08-02|2022-10-11
2025-08-03 20:23:25|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|1458|2020-01-01|2025-08-01|9.3636|9.648|3%|0.0045936856554564|1457|9.8387478396368|1.1678050789293|3.649|-2.807|2020-03-18|2022-11-10|0|0|1|292|0|1|11.4974|9.3776|2022-09-28|2025-06-12
2025-08-03 20:23:26|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|1458|2020-01-01|2025-08-01|1.3445|1.2887|-4%|-0.0024598490048044|1457|1.3518797798954|0.47170212765958|1.477|-1.469|2024-11-06|2022-11-10|0|0|1|292|0|1|1.4649|1.2697|2020-03-23|2025-07-01
2025-08-03 20:23:27|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|1458|2020-01-01|2025-08-01|436.5|13005|2879%|0.46852367879204|1457|5954.0693287604|0.069876458476323|421.393|-0.752|2023-07-27|2023-08-28|0|0|583|292|0|291|13105|2511.5|2023-08-10|2022-08-09
2025-08-03 20:23:28|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|1458|2020-01-01|2025-08-01|14.0105|18.175|30%|0.021951269732327|1457|17.021880867386|1.4952772820865|3.862|-2.857|2020-06-11|2020-04-29|0|0|0|292|0|0|19.9399|16.107|2025-04-09|2022-08-10
2025-08-03 20:23:30|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|1458|2020-01-01|2025-08-01|29.77|32.475|9%|0.0069279341111874|1457|33.631655897646|0.73258888126287|2.266|-2.238|2024-11-06|2025-04-09|0|0|1|292|0|1|38.47|32.09|2022-10-20|2025-07-24
2025-08-03 20:23:31|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|1416|2020-01-01|2025-08-01|9.688|9.44|-3%|0.00068339222614842|1415|10.780549582788|0.714325795053|15.173|-8.164|2022-03-10|2022-06-29|0|0|0|287|0|0|13.055|9.395|2022-03-10|2025-07-31
2025-08-03 20:23:32|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|1458|2020-01-01|2025-08-01|3.495|3.4995|0%|9.1283459162663E-5|1457|3.4963185442598|0.00037886067261496|0.143|-0.143|2023-05-25|2023-08-28|0|0|583|292|0|291|3.5|3.495|2023-05-25|2022-08-05
2025-08-03 20:23:33|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|1458|2020-01-01|2025-08-01|2.7805|2.8955|4%|0.0040967741935484|1457|2.9798997249786|1.3459210706932|2.679|-3.358|2023-04-17|2023-04-24|0|0|0|292|0|0|3.3381|2.8457|2022-09-28|2025-07-04
2025-08-03 20:23:34|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|1458|2020-01-01|2025-08-01|5.9456|40.617|583%|0.13798284145504|1457|19.942372132524|1.5414234728895|12.657|-17.72|2021-11-23|2021-12-20|0|0|1|292|0|1|41.2164|17.6443|2025-03-19|2022-08-09
2025-08-03 20:23:36|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|1458|2020-01-01|2025-08-01|29.914|29.83|-0%|0.00061564859299932|1457|30.226891384948|0.62719629375429|2.804|-5.026|2025-05-06|2025-05-05|0|0|1|292|0|0|33.318|28.744|2025-04-03|2025-06-27
2025-08-03 20:23:37|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|1438|2020-01-01|2025-08-01|2300|2550|11%|0.0077759220598469|1437|2418.545314062|0.3984683368128|1.888|-4.247|2025-02-25|2024-12-10|0|0|0|285|0|0|2733.905|2312.5|2024-09-16|2024-12-16
2025-08-03 20:23:38|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|1450|2020-01-01|2025-08-01|3665|3580|-2%|-0.0011973775017253|1449|3686.3410383553|0.63300414078675|2.025|-1.548|2023-08-10|2020-03-27|0|0|0|286|0|0|3960|3570|2024-02-26|2025-07-11
2025-08-03 20:23:39|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|454|2020-01-01|2021-09-27|7177|43846.25|511%|0.51150993377483|453|25331.863993711|4.8370419426049|19.39|-36.364|2021-02-08|2020-03-12|0|0|182|91|0|91|63659.75||2021-04-14|
2025-08-03 20:23:39|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|1457|2020-01-01|2025-08-01|37.31|40.215|8%|0.0063379120879121|1456|41.233253926714|0.44526991758242|3.771|-3.519|2020-03-10|2020-04-07|0|0|0|292|0|0|45.97|37.275|2020-03-19|2023-06-30
2025-08-03 20:23:41|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|1458|2020-01-01|2025-08-01|9507.5596|12725.1602|34%|13.185394646534|1457|11370.692761917|1.2487426218257|9920.325|-99.002|2023-12-11|2023-12-08|0|0|0|292|0|0|13660|2|2024-03-08|2024-02-26
2025-08-03 20:23:42|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|1394|2020-01-01|2025-08-01|46562.5547|126.1224|-100%|287593.44125556|1393|32201.755938413|0.0478111988514|100239083.505|-100|2021-08-05|2020-10-13|0|0|0|277|0|0|4035733.75|5.8445|2021-08-05|2022-08-08
2025-08-03 20:23:43|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|1458|2020-01-01|2025-08-01|23171|26220|13%|0.0086060398078243|1457|23908.382453735|0.18250583390528|1.182|-1.52|2022-10-21|2022-12-05|0|0|1|292|0|0|26266.5|23372.5|2025-07-30|2022-08-05
2025-08-03 20:23:44|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|1453|2020-01-01|2025-08-01|17.83|37.045|108%|0.069638429752066|1452|24.845198766401|2.9240399449036|9.237|-14.957|2022-10-03|2020-08-11|0|0|1|289|0|1|39.5452|17.5548|2025-07-23|2022-09-01
2025-08-03 20:23:45|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|1453|2020-01-01|2025-08-01|1517.3|3362.8799|122%|0.059715564738292|1452|2063.5406333787|1.4519531680441|4.39|-5.727|2020-03-24|2020-08-11|0|0|1|289|0|1|3500.3301|1614.35|2025-04-22|2022-09-28
2025-08-03 20:23:47|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|1458|2020-01-01|2025-08-01|581.75|574|-1%|0.0024722031571723|1457|591.2703587829|1.076864104324|5.343|-5.412|2023-06-29|2022-12-05|0|0|0|292|0|0|697.83|555.5|2022-09-28|2025-07-03
2025-08-03 20:23:48|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|1458|2020-01-01|2025-08-01|249.25|240.5|-4%|-0.0024207275223061|1457|249.71289334605|0.17475703500343|1.376|-0.682|2021-06-16|2021-05-11|0|0|0|292|0|0|253.26|240.5|2021-05-11|2025-08-01
2025-08-03 20:23:49|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|1458|2020-01-01|2025-08-01|14.0064|18.0516|29%|0.021503088538092|1457|17.0227399477|1.4692827728209|4.035|-2.804|2020-06-11|2020-04-29|0|0|1|292|0|1|19.935|16.1084|2025-04-09|2022-08-11
2025-08-03 20:23:50|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|675|2021-03-12|2023-11-22|2.4127|2.6556|10%|0.038041543026706|674|2.4299869110144|11.921246290801|16.21|-18.75|2022-03-07|2022-05-20|0|0|258|135|1|124|7.0763|-1.765|2021-04-02|2023-09-18
2025-08-03 20:23:51|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|1166|2020-01-02|2025-08-01|1.921|4.36|127%|0.2088669527897|1165|2.8727515168437|8.5521888412017|32.84|-28.8|2020-03-18|2022-11-11|0|0|284|291|0|0|5.021|2.656|2023-10-24|2022-08-05
2025-08-03 20:23:52|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|1440|2020-01-01|2025-08-01|0.814|4.52|455%|0.12234190410007|1439|2.4291926178192|7.8435371785962|39.15|-49.3|2022-09-26|2022-09-28|0|0|296|287|2|150|4.925|1.889|2025-01-09|2022-08-05
2025-08-03 20:23:53|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|1446|2020-01-01|2025-08-01|1.404|4.321|208%|0.30477508650519|1445|2.8602511276332|5.5913148788927|37.3|-27.2|2020-03-19|2020-03-20|0|0|331|287|1|142|4.999|3.112|2023-11-01|2022-08-05
2025-08-03 20:23:54|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|1449|2020-01-02|2025-08-01|-0.221|2.677|-1311%|0.21184392265193|1448|1.4850209268881|6.8813259668508|30.35|-34|2025-03-05|2023-03-15|0|0|56|289|0|30|3.024|0.788|2023-10-04|2022-08-05
2025-08-03 20:23:55|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|1451|2020-01-01|2025-08-01|0.1155|3.35|2800%|0.23285517241379|1450|1.7462811662701|7.1423793103448|25.65|-27.9|2025-03-05|2023-03-15|0|0|41|291|0|10|3.631|1.346|2025-03-06|2022-08-05
2025-08-03 20:23:56|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|1426|2020-01-03|2025-08-01|-0.036|1.555|-4419%|0.14922807017544|1425|0.44255088981693|1.8176140350877|16.5|-16.1|2022-12-20|2025-04-04|0|0|217|277|12|205|1.61|0.164|2025-07-24|2022-08-05
2025-08-03 20:23:58|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|1399|2020-01-02|2025-08-01|8.21|9.595|17%|0.098855507868383|1398|9.7686452391473|2.2497138769671|135.5|-66|2025-01-30|2020-03-25|0|0|9|278|0|0|12.355|8.755|2020-03-24|2024-09-27
2025-08-03 20:23:59|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|1408|2020-01-03|2025-08-01|-0.562|0.331|-159%|0.063468372423596|1407|0.62832031235187|6.4621890547264|24.6|-21.7|2020-03-13|2022-06-30|0|0|0|281|0|0|1.623|0.147|2022-12-30|2025-05-07
2025-08-03 20:24:00|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|1451|2020-01-01|2025-08-01|1.407|3.54|152%|0.15758620689655|1450|2.7288749142255|8.4578965517241|70.9|-67.6|2020-03-12|2020-03-19|0|0|68|291|0|31|5.035|2.903|2023-10-19|2022-08-11
2025-08-03 20:24:01|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|1452|2020-01-01|2025-08-01|0.459|3.263|611%|0.21612680909717|1451|2.0345050026588|6.6300137835975|26.6|-32.6|2025-03-05|2020-03-19|0|0|48|291|0|12|4.133|1.846|2023-10-04|2022-08-08
2025-08-03 20:24:02|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|1445|2020-01-02|2025-08-01|-0.095|2.85|-3100%|0.20692520775623|1444|1.6037154747894|6.8973684210526|27.3|-30.1|2025-03-05|2023-03-15|0|0|22|288|0|3|3.376|1.08|2023-10-04|2022-08-05
2025-08-03 20:24:04|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|1448|2020-01-02|2025-08-01|-0.019|3.009|-15937%|0.2352798894264|1447|1.7939227296579|7.9979612992398|9998.2|-9992.8|2020-04-17|2020-04-20|0|0|35|290|0|7|100.128|1.345|2020-04-17|2022-08-05
2025-08-03 20:24:05|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|1451|2020-01-01|2025-08-01|0.0885|3.212|3529%|0.22986206896552|1450|1.7542073679165|7.9639655172414|24.85|-26.5|2025-03-05|2023-03-15|0|0|42|291|0|10|3.717|2.919|2023-10-04|2025-02-05
2025-08-03 20:24:06|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|1428|2020-01-02|2025-08-01|1.6265|4.555|180%|0.19467414155571|1427|3.2377027015611|6.2699018920813|30|-48|2020-03-19|2020-03-23|0|0|203|276|3|200|5.628|3.28|2023-10-19|2022-08-09
2025-08-03 20:24:07|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|1394|2020-01-02|2025-08-01|1.624|3.385|108%|0.12641780330223|1393|2.4154020790732|8.4389806173726|25.4|-25.1|2020-03-13|2022-11-10|0|0|0|281|0|0|4.292|2.604|2023-10-03|2022-08-10
2025-08-03 20:24:08|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|1354|2020-01-01|2025-08-01|6.501|6.371|-2%|-0.0096082779009609|1353|6.6914236139107|3.6775314116778|25.9|-23.5|2022-05-04|2020-06-04|0|0|2|265|1|0|7.617|6.13|2022-06-16|2025-06-06
2025-08-03 20:24:10|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|1413|2020-01-01|2025-08-01|1.737|2.118|22%|0.015899433427762|1412|2.2821115650693|5.1040368271955|21.1|-20.35|2020-03-13|2020-03-09|0|0|57|281|0|15|3.63|2.031|2022-10-21|2025-07-07
2025-08-03 20:24:11|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|1434|2020-01-01|2025-08-01|1.672|2.838|70%|0.10062805303559|1433|2.7390794187285|4.8027913468248|33.8|-31.6|2023-10-04|2025-07-11|0|0|417|291|0|214|4.665|2.553|2022-10-21|2025-04-30
2025-08-03 20:24:12|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|1365|2020-01-02|2025-08-01|3.185|1.71|-46%|-0.14171554252199|1364|2.6435473865203|5.0999706744868|12.7|-19|2020-07-06|2020-02-03|0|0|58|270|7|18|3.418|1.586|2020-11-19|2025-01-03
2025-08-03 20:24:13|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|1352|2020-01-02|2025-08-01|531.93|12900|2325%|915.47519763138|1351|5077.8164091618|18810.417527757|121045.215|-176953.809|2023-10-20|2023-10-23|0|0|0|264|0|0|14734.5|2582.55|2024-07-04|2022-09-27
2025-08-03 20:24:14|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|1442|2020-01-01|2025-08-01|1.768|3.074|74%|0.090631505898682|1441|2.4856470192107|3.9571825121443|27.55|-28.2|2022-04-06|2022-11-11|0|0|0|287|0|0|4.511|2.559|2023-10-19|2022-08-05
2025-08-03 20:24:16|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|1443|2020-01-01|2025-08-01|0.6525|1.4|115%|0.051837725381415|1442|1.0055204425433|0.98120665742025|33|-17|2022-05-09|2022-06-17|0|0|0|288|0|0|1.925|1.115|2022-10-24|2023-05-12
2025-08-03 20:24:17|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|1423|2020-01-02|2025-08-01|0.2124|0.063|-70%|-0.01049929676512|1422|0.11527842795836|0.46319971870605|4.4|-3.079|2020-11-24|2020-03-09|0|0|0|281|0|0|0.2177|0.051|2020-01-15|2025-06-23
2025-08-03 20:24:18|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|1444|2020-01-02|2025-08-01|1.447|3.354|132%|0.18683298683299|1443|2.6576613344476|8.045148995149|94.7|-152.4|2020-03-17|2020-03-19|0|0|51|290|0|17|5.124|2.889|2022-10-21|2024-12-09
2025-08-03 20:24:19|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|1426|2020-01-01|2025-08-01|1.576|4.309|173%|0.25814035087719|1425|3.2980578441238|9.091298245614|40.65|-48.7|2022-09-29|2022-11-10|0|0|9|280|0|4|6.384|3.559|2022-10-21|2024-08-05
2025-08-03 20:24:20|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|1451|2020-01-01|2025-08-01|0.111|2.92|2531%|0.23186206896552|1450|1.6423473596737|6.9766896551724|27.15|-25.1|2025-03-05|2023-02-02|0|0|46|291|0|13|3.439|1.401|2023-10-04|2022-08-05
2025-08-03 20:24:22|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|1392|2020-01-02|2025-08-01|6.725|14.045|109%|0.61984184040259|1391|10.975580666411|12.325305535586|192|-100|2020-03-12|2020-03-25|0|0|82|276|0|40|15.55|10.261|2024-12-19|2023-12-27
2025-08-03 20:24:23|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|1400|2020-01-02|2025-08-01|6.78|9.144|35%|-2.9412437455325|1399|8.3192361928034|3.6238027162259|49|-77|2020-03-18|2020-03-20|0|0|124|280|0|0|10.5125|8.41|2023-11-02|2022-08-08
2025-08-03 20:24:24|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|1361|2020-01-01|2025-08-01|7.1015|6.582|-7%|-0.048823529411765|1360|6.7687496330244|4.8533823529412|33.1|-49.05|2020-03-19|2020-05-26|0|0|1|264|0|0|8.332|6.18|2020-03-24|2023-07-14
2025-08-03 20:24:25|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|932|2020-01-02|2025-03-26|1.46|2.085|43%|0.070408163265306|931|2.0540080358617|2.7512352309345|65|-29|2022-05-10|2022-05-20|0|0|1|175|0|0|3.4|2.055|2023-10-19|2025-03-25
2025-08-03 20:24:26|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|1438|2020-01-01|2025-08-01|4.483|6.184|38%|0.11837160751566|1437|5.4038340751916|2.9866736256089|66.6|-52.8|2022-05-25|2020-06-29|0|0|0|287|0|0|7.704|5.65|2022-11-14|2024-10-01
2025-08-03 20:24:28|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|1426|2020-01-01|2025-08-01|3.334|3.402|2%|-0.24544631578947|1425|3.6462148438304|2.1839087719298|9580.7|-9577.65|2023-08-24|2023-08-25|0|0|197|280|9|181|99.689|3.372|2023-08-24|2025-07-30
2025-08-03 20:24:29|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|1351|2020-01-01|2025-07-31|0.835|4.304|415%|0.25696296296296|1350|2.7481291660505|0.51540740740741|24.9|-33.9|2023-10-06|2020-03-23|0|0|250|0|250|0|5.195|2.332|2024-07-02|2022-08-15
2025-08-03 20:24:30|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|1370|2020-01-02|2025-08-01|3.11|5.63|81%|0.18407596785975|1369|5.0751240785975|0.43681519357195|68|-39|2020-03-18|2023-11-16|0|0|0|268|0|0|7.09|5.14|2022-09-28|2023-03-24
2025-08-03 20:24:31|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|1449|2020-01-01|2025-08-01|3.328|3.462|4%|0.012707182320442|1448|2.9647606882556|1.388294198895|37.6|-26.3|2022-07-27|2020-04-07|0|0|1|290|0|1|5.209|2.297|2022-11-03|2024-01-24
2025-08-03 20:24:32|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|1348|2020-01-02|2025-08-01|11.562|15.965|38%|0.32687453600594|1347|13.995223642103|0.080326651818857|244|-203.3|2020-03-16|2020-07-02|0|0|0|270|0|0|22.352|12.186|2025-01-21|2022-08-05
2025-08-03 20:24:33|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|1378|2020-01-02|2025-08-01|11.91|29.26|146%|1.2599854756718|1377|19.201799695827|31.989106753813|447|-307|2021-03-22|2023-05-16|0|0|0|272|0|0|33.47|7.77|2025-06-06|2022-12-19
2025-08-03 20:24:34|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|1431|2020-01-01|2025-08-01|14.1295|23.22|64%|0.6356993006993|1430|19.24814219978|6.3213636363636|141.7|-141.7|2024-04-09|2024-04-12|0|0|0|287|0|0|29.637|17.62|2024-04-09|2022-08-08
2025-08-03 20:24:35|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|798|2020-01-02|2023-02-01|2.604|4.03|55%|0.17892095357591|797|2.7038026310149|8.4261606022585|56.85|-46.2|2020-03-17|2020-03-20|0|0|0|159|0|0|5.244|3.3235|2022-10-26|2022-08-11
2025-08-03 20:24:36|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|1442|2020-01-01|2025-08-01|11|12.065|10%|0.11040943789035|1441|12.248910309866|0.15374739764053|85.9|-98.8|2021-11-23|2020-04-21|0|0|2|290|0|0|16.831|11.821|2023-09-08|2024-12-02
2025-08-03 20:24:37|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|1412|2020-01-01|2025-08-01|4.405|7.25|65%|-0.9475194897236|1411|5.924288079266|11.086428065202|90|-162|2020-03-17|2023-01-09|0|0|158|283|1|68|9.75|6.25|2022-10-21|2024-01-11
2025-08-03 20:24:39|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|1391|2020-01-02|2025-08-01|2.13|7.24|240%|0.36762589928058|1390|5.6249604681085|0.066906474820144|64|-98|2022-06-13|2022-11-11|0|0|0|270|0|0|11.08|5.6|2022-10-14|2024-01-12
2025-08-03 20:24:40|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|1391|2020-01-02|2025-08-01|2.13|7.24|240%|0|0|5.6249604681085|0|0|0|2022-06-13|2022-11-11|0|0|0|270|0|0|11.08|5.6|2022-10-14|2024-01-12
2025-08-03 20:24:41|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|1371|2020-01-02|2025-08-01|6.103|12.05|97%|0.44956204379562|1370|9.2794584817307|2.8309489051095|108.4|-85.1|2020-03-12|2020-03-25|0|0|243|277|0|102|15.199|9.229|2022-10-20|2024-02-01
2025-08-03 20:24:42|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|1158|2020-01-02|2025-08-01|1.5564|4.345|179%|0.35414433880726|1157|2.7406390972545|5.3440795159896|24.1|-24.7|2022-06-15|2020-03-05|0|0|282|291|0|0|5.57|2.435|2023-10-06|2022-08-05
2025-08-03 20:24:43|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|1444|2020-01-01|2025-08-01|0.72|4.135|474%|0.23665973665974|1443|2.5676440463827|1.2268884268884|58.9|-32.4|2023-06-22|2022-01-05|0|0|0|289|0|0|5.756|1.812|2023-08-28|2022-08-05
2025-08-03 20:24:45|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|1444|2020-01-01|2025-08-01|0.72|4.135|474%|0|0|2.5676440463827|0|0|0|2023-06-22|2022-01-05|0|0|0|289|0|0|5.756|1.812|2023-08-28|2022-08-05
2025-08-03 20:24:45|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|1437|2020-01-01|2025-08-01|-0.7355|1.847|-351%|0.17681058495822|1436|1.7433241833172|9.0402506963788|102.85|-187.3|2023-04-11|2023-04-12|0|0|2|287|0|0|6.677|-6.423|2023-02-06|2023-10-30
2025-08-03 20:24:47|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|1442|2020-01-01|2025-08-01|-0.638|1.975|-410%|0.18667591950035|1441|1.7949787030858|4.1669673837613|33|-22|2022-12-19|2020-12-08|0|0|2|287|0|0|3.993|-0.265|2024-02-15|2022-08-25
2025-08-03 20:24:47|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|1416|2020-01-03|2025-08-01|-0.109|0.446|-509%|-0.10713780918728|1415|0.15533040739635|2.1204240282686|13|-13.95|2020-03-27|2020-03-23|0|0|191|275|12|179|0.493|-0.324|2025-06-09|2023-09-01
2025-08-03 20:24:48|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|1440|2020-01-01|2025-08-01|6|6.7|12%|4.1188325225851|1439|6.3516705651392|41.143154968728|665|-675|2023-10-11|2023-10-02|0|0|274|284|5|173|10.55|2|2024-05-22|2023-10-05
2025-08-03 20:24:50|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|1448|2020-01-01|2025-08-01|-0.82|-0.17|-79%|1.0815480304077|1447|0.89680805513023|23.207325501037|75|-46|2022-06-16|2020-04-23|0|0|438|291|0|226|1.9|-0.25|2023-09-20|2022-08-05
2025-08-03 20:24:51|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|1435|2020-01-01|2025-08-01|-0.411|1.949|-574%|0.16760808926081|1434|1.6788228959851|8.1996513249651|53.7|-58.5|2020-12-25|2020-12-28|0|0|2|284|0|0|3.982|-0.194|2023-10-16|2022-08-15
2025-08-03 20:24:52|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|1439|2020-01-01|2025-08-01|-0.5615|1.982|-453%|0.17899860917942|1438|1.7032330088226|8.3180111265647|287.1|-284.8|2023-04-11|2023-04-10|0|0|3|287|0|0|3.86|-0.086|2023-10-03|2022-08-11
2025-08-03 20:24:53|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|1437|2020-01-02|2025-08-01|-0.641|1.944|-403%|0.18433147632312|1436|1.7550059072253|5.0477715877437|42.6|-22.9|2022-10-24|2023-03-27|0|0|2|289|0|0|3.887|-0.29|2024-02-19|2022-08-26
2025-08-03 20:24:54|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|1442|2020-01-01|2025-08-01|-0.649|1.965|-403%|0.18383067314365|1441|1.7990259690315|5.0048577376822|65.3|-18.2|2022-11-07|2023-03-13|0|0|2|289|0|0|3.908|-0.073|2024-03-04|2022-08-25
2025-08-03 20:24:56|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|1402|2020-01-02|2025-08-01|1.32|3.23|145%|0.16345467523198|1401|2.974932564366|1.5553176302641|64|-66|2024-04-24|2024-04-23|0|0|204|143|123|81|5.9|3.22|2023-05-24|2025-07-24
2025-08-03 20:24:57|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|1401|2020-01-02|2025-08-01|1.65|2.67|62%|0.061321428571429|1400|2.4343833660304|1.6948214285714|33|-24|2022-07-13|2020-03-27|0|0|5|280|0|3|5.17|2.56|2023-09-18|2025-04-04
2025-08-03 20:24:58|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|1350|2020-01-01|2025-08-01|5.04|5.41|7%|0.027428465530022|1349|5.7795585111335|4.3256486286138|9276.2|-9306.4|2025-05-06|2025-05-23|0|0|0|266|0|0|98.674|5.26|2025-05-13|2025-07-08
2025-08-03 20:24:59|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|1389|2020-01-02|2025-08-01|1.811|1.719|-5%|0.0090778097982697|1388|3.106797064084|1.2137752161383|9990.4|-9988|2020-05-22|2020-05-26|0|0|5|275|0|1|99.927|1.699|2020-12-08|2025-07-25
2025-08-03 20:25:00|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|603|2020-01-08|2025-07-31|6.12|14.7055|140%|1.39626910299|602|7.5744012485851|0.16611295681063|734|-139|2022-02-28|2022-03-04|0|0|6|116|4|0|24.62|14.0108|2022-03-02|2025-07-17
2025-08-03 20:25:02|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|1436|2020-01-01|2025-08-01|2.0225|1.042|-48%|-0.072404181184669|1435|2.0413538600829|4.1774912891986|50.2|-73.7|2022-11-22|2022-12-23|0|0|4|284|0|0|5.271|0.48|2023-11-28|2025-05-28
2025-08-03 20:25:03|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|1436|2020-01-01|2025-08-01|2.0225|1.042|-48%|0|0|2.0413538600829|0|0|0|2022-11-22|2022-12-23|0|0|4|284|0|0|5.271|0.48|2023-11-28|2025-05-28
2025-08-03 20:25:04|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|1436|2020-01-01|2025-08-01|2.0225|1.042|-48%|0|0|2.0413538600829|0|0|0|2022-11-22|2022-12-23|0|0|4|284|0|0|5.271|0.48|2023-11-28|2025-05-28
2025-08-03 20:25:04|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|1366|2020-01-02|2025-08-01|0.87|2.498|187%|0.1192673992674|1365|1.97635212269|18.914688644689|160.1|-424|2022-12-23|2020-02-14|0|0|0|271|0|0|6.39|0.396|2023-04-21|2022-08-08
2025-08-03 20:25:05|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|1366|2020-01-02|2025-08-01|0.87|2.498|187%|0|0|1.97635212269|0|0|0|2022-12-23|2020-02-14|0|0|0|271|0|0|6.39|0.396|2023-04-21|2022-08-08
2025-08-03 20:25:07|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|575|2020-01-01|2022-10-20|-0.541|0.693|-228%|0.21498257839721|574|0.39226017580702|3.7015505226481|91.2|-83.1|2020-03-25|2020-03-23|0|0|0|112|0|0|0.898|0.129|2022-09-28|2022-08-26
2025-08-03 20:25:08|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|1372|2020-01-02|2025-08-01|4.37|14.911|241%|0.66371261852662|1371|9.3747257760839|3.8762217359591|1520.1|-1521.7|2024-05-08|2024-05-07|0|0|12|272|0|3|14.975|-5.013|2025-06-26|2024-05-07
2025-08-03 20:25:09|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|1259|2020-01-02|2025-08-01|7.25|7.97|10%|0.057233704292528|1258|7.9691163548598|1.9112877583466|101.6|-106|2025-04-04|2025-04-11|0|0|0|249|0|0|11.917|7.84|2023-10-02|2025-07-08
2025-08-03 20:25:10|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|1345|2020-01-01|2025-08-01|4.8645|5.526|14%|0.052752976190476|1344|4.5707330659551|3.170505952381|125.1|-121|2022-11-16|2022-03-18|0|0|5|261|1|0|6.828|2.103|2024-12-24|2022-09-15
2025-08-03 20:25:10|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|1439|2020-01-01|2025-08-01|3.194|5.425|70%|0.15514603616133|1438|3.5068934667102|2.4750695410292|61.3|-54.8|2023-12-01|2023-11-30|0|0|0|288|0|0|6.3|1.875|2023-11-03|2022-08-15
2025-08-03 20:25:12|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|1334|2020-01-02|2025-08-01|3.07|3.1|1%|0.0022505626406602|1333|2.562574976209|0.12078019504876|41|-50|2022-07-05|2020-05-06|0|0|0|276|0|0|3.24|3.1|2024-06-04|2025-05-07
2025-08-03 20:25:13|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|1316|2020-01-01|2025-07-31|0.188|4.255|2163%|0.30927756653992|1315|2.2405630691312|11.282395437262|41.6|-47.25|2022-07-01|2022-06-14|0|0|234|0|234|0|5.689|1.059|2023-09-28|2022-08-08
2025-08-03 20:25:14|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|1316|2020-01-01|2025-07-31|0.188|4.255|2163%|0|0|2.2405630691312|0|0|0|2022-07-01|2022-06-14|0|0|234|0|234|0|5.689|1.059|2023-09-28|2022-08-08
2025-08-03 20:25:15|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|310|2020-01-02|2022-02-25|12.138|2.841|-77%|-3.0087378640777|309|2.5418673495792|0|490.6|-971.7|2020-05-07|2020-02-05|0|0|0|62|0|0|13.258||2020-01-17|
2025-08-03 20:25:15|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|1373|2020-01-02|2025-08-01|10.496|37.504|257%|-3.6485422740525|1372|21.860322103656|80.494752186589|1655.4|-2358.5|2025-02-05|2023-06-21|0|0|232|273|0|111|69.249|19.706|2023-11-08|2025-01-21
2025-08-03 20:25:17|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|1433|2020-01-01|2025-08-01|15.8725|28.749|81%|0.8991969273743|1432|18.883817510345|37.336836592179|5006.8|-4996.2|2023-09-28|2023-09-29|0|0|0|288|0|0|74.213|14.696|2024-11-08|2022-09-08
2025-08-03 20:25:18|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|241|2020-01-02|2022-11-08|13.45|15.67|17%|0.925|240|10.521950189503|2.3833333333333|400|-515|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|14.3|2022-09-19|2022-09-26
2025-08-03 20:25:19|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|1385|2020-01-02|2025-08-01|0.07|6.23|8800%|0.44508670520231|1384|5.4111841137793|0.031791907514451|166|-129|2022-07-19|2023-09-22|0|0|0|270|0|0|15.09|5.05|2023-03-21|2024-12-20
2025-08-03 20:25:20|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|1158|2020-01-02|2025-08-01|1.579|4.121|161%|0.20699654278306|1157|2.7656519054409|3.570838375108|29.2|-58.4|2022-06-14|2023-03-14|0|0|282|291|0|0|5.981|3.09|2023-07-21|2022-08-05
2025-08-03 20:25:21|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|1441|2020-01-02|2025-08-01|0.63|3.76|497%|0.19788194444444|1440|2.3483465687269|10.134618055556|52.9|-67.9|2022-09-26|2023-01-03|0|0|338|287|3|170|5.566|2.006|2023-07-07|2022-08-09
2025-08-03 20:25:23|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|1447|2020-01-01|2025-08-01|0.928|3.51|278%|0.19882434301521|1446|2.1794528293704|3.8627593360996|34.3|-32.6|2022-05-04|2024-09-09|0|0|302|290|0|169|4.633|2.602|2023-11-01|2022-08-05
2025-08-03 20:25:24|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|1442|2020-01-01|2025-08-01|-0.656|1.863|-384%|0.17966689798751|1441|1.7374084054773|6.4350798056905|37.6|-43.5|2022-09-19|2023-03-15|0|0|6|286|0|0|3.813|0.387|2023-09-19|2022-08-05
2025-08-03 20:25:25|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|1437|2020-01-02|2025-08-01|-0.5917|1.965|-432%|0.1791852367688|1436|1.7876889489984|5.0507660167131|62.97|-62.45|2021-04-05|2021-04-06|0|0|2|285|0|0|4.656|1.826|2023-09-22|2025-05-23
2025-08-03 20:25:26|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|1427|2020-01-03|2025-08-01|-0.131|0.672|-613%|0.033380084151473|1426|0.17081985285625|1.2647966339411|7.9|-9.7|2025-03-21|2025-04-04|0|0|217|277|12|205|0.725|-0.174|2025-03-28|2022-09-14
2025-08-03 20:25:27|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|1438|2020-01-01|2025-08-01|-0.6|-0.08|-87%|0.059846903270703|1437|0.94372483249337|13.495476687543|30|-34|2020-07-15|2022-10-06|0|0|350|288|0|202|2.23|-0.24|2023-03-13|2025-07-01
2025-08-03 20:25:29|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|1433|2020-01-02|2025-08-01|-0.206|1.986|-1064%|0.15851955307263|1432|1.780695124162|6.9761173184358|48.6|-60.9|2020-03-17|2020-03-20|0|0|2|284|0|0|4.086|0.723|2023-10-05|2022-08-05
2025-08-03 20:25:30|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|1433|2020-01-01|2025-08-01|-0.496|1.979|-499%|0.17493016759777|1432|1.7488243883336|6.7128491620112|28.1|-36.2|2022-04-14|2023-03-15|0|0|2|282|0|0|3.925|0.497|2023-09-28|2022-08-08
2025-08-03 20:25:31|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|1433|2020-01-01|2025-08-01|-0.496|1.979|-499%|0|0|1.7488243883336|0|0|0|2022-04-14|2023-03-15|0|0|2|282|0|0|3.925|0.497|2023-09-28|2022-08-08
2025-08-03 20:25:31|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|1446|2020-01-02|2025-08-01|-0.5347|2.0912|-491%|0.48407612456747|1445|1.7333761127294|15.269432525952|41.43|-49.83|2020-03-13|2024-01-31|0|0|82|290|0|26|3.99|0.452|2023-11-14|2022-08-11
2025-08-03 20:25:32|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|999|2020-01-01|2023-11-10|-0.607|3.673|-705%|0.43201402805611|998|1.3332980162392|5.0535571142285|49.8|-34.2|2022-09-19|2023-03-15|0|0|3|200|0|0|3.873|0.518|2023-07-11|2022-08-05
2025-08-03 20:25:34|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|1155|2020-01-03|2025-08-01|1.095|3.231|195%|0.18509532062392|1154|3.367953453313|2.4329462738302|141.8|-140|2024-01-24|2024-01-23|0|0|0|223|0|0|5.83|3.196|2023-10-02|2025-05-12
2025-08-03 20:25:35|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|1402|2020-01-01|2025-08-01|1.732|2.71|56%|0.072234118486795|1401|2.5643303675172|3.7586009992862|25|-48|2023-03-16|2023-03-13|0|0|4|282|0|2|5.36|2.35|2023-09-28|2025-04-04
2025-08-03 20:25:36|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|1350|2020-01-01|2025-08-01|5.548|5.539|-0%|-0.00066716085989618|1349|5.6120711157057|8.4138621200889|44|-52.1|2020-12-01|2020-03-27|0|0|0|266|0|0|7.482|5.351|2023-10-20|2025-06-11
2025-08-03 20:25:37|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|1395|2020-01-02|2025-08-01|1.73|1.68|-3%|0.045553084648494|1394|2.7967245351595|2.0184648493544|9571.2|-9565.2|2022-07-13|2022-07-14|0|0|12|274|0|2|98.169|1.679|2022-07-13|2025-07-31
2025-08-03 20:25:38|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|1434|2020-01-01|2025-08-01|1.34|2.334|74%|0.079972086531752|1433|2.180337115438|0.43712491277041|29.6|-15|2022-06-17|2023-12-14|0|0|417|291|0|214|3.96|2.23|2022-11-07|2025-06-02
2025-08-03 20:25:40|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|1351|2020-01-02|2025-08-01|2.445|1.364|-44%|-0.034|1350|1.9927447799987|5.610437037037|37.44|-20|2020-06-08|2020-04-08|0|0|44|266|6|14|3.145|0.803|2020-11-23|2024-12-24
2025-08-03 20:25:41|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|1189|2020-01-03|2025-07-31|4.98|13.4973|171%|0.70851936026936|1188|9.4475563958913|37.617845117845|877|-835|2022-03-04|2022-03-21|0|0|5|233|4|0|24.54|6.99|2022-03-04|2023-02-14
2025-08-03 20:25:42|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|1417|2020-01-02|2025-08-01|1.82|1.97|8%|0.021857344632768|1416|2.2549808756596|3.4285593220339|40|-48.8|2022-06-13|2023-03-14|0|0|6|280|0|0|5.03|1.58|2022-12-06|2025-05-23
2025-08-03 20:25:43|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|1437|2020-01-01|2025-08-01|0.9305|4.072|338%|0.47130919220056|1436|3.5021891795439|19.602506963788|118.6|-43.4|2021-12-27|2022-11-10|0|0|51|288|0|15|8.861|3.572|2022-10-21|2024-09-17
2025-08-03 20:25:44|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|1427|2020-01-01|2025-08-01|1.6365|3.462|112%|0.16006311360449|1426|3.6722090592983|27.232468443198|167.3|-513.1|2020-08-14|2023-10-02|0|0|8|285|0|3|10.196|3.094|2023-09-27|2025-04-07
2025-08-03 20:25:46|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|1442|2020-01-02|2025-08-01|-0.4503|1.932|-529%|1.3168077723803|1441|1.6876268830087|35.35052741152|155.32|-296.3|2025-02-14|2025-02-18|0|0|124|290|0|53|6.598|-0.044|2025-02-17|2022-09-02
2025-08-03 20:25:47|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|1391|2020-01-02|2025-08-01|4.395|14.705|235%|0.64697841726619|1390|9.9348619016304|6.5137410071942|750.5|-733|2022-05-05|2022-05-04|0|0|21|278|0|7|15.795|9.74|2024-12-19|2024-03-13
2025-08-03 20:25:48|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|1270|2020-01-02|2025-08-01|7.12|8.17|15%|0.08274231678487|1269|8.3115826629278|1.8634357762017|64|-81|2024-06-03|2023-03-31|0|0|0|259|0|0|12.14|7.91|2023-03-02|2025-06-12
2025-08-03 20:25:49|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|1367|2020-01-01|2025-08-01|5.0295|5.667|13%|0.18623718887262|1366|5.2084762708984|9.8303074670571|191.8|-45|2020-05-26|2020-01-22|0|0|3|267|0|1|7.446|3.99|2024-05-02|2022-08-15
2025-08-03 20:25:50|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|611|2020-01-02|2025-08-01|1.22|1.251|3%|0.01327868852459|610|0.90282679753366|1.0355737704918|90|-88|2022-05-12|2025-05-08|0|0|1|119|0|0|2.54|0.666|2023-09-13|2022-08-05
2025-08-03 20:25:52|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|1427|2020-01-01|2025-08-01|3.455|5.672|64%|0.1554698457223|1426|4.0302807339105|1.6797124824684|109.5|-37.7|2022-10-19|2022-11-17|0|0|0|287|0|0|6.643|3.286|2023-11-08|2022-08-08
2025-08-03 20:25:53|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|1337|2020-01-02|2025-08-01|3.08|3.12|1%|0.0052395209580838|1336|2.6733968708725|0.15044910179641|57|-50|2022-07-05|2020-05-06|0|0|1|276|0|1|3.3|3.12|2024-06-04|2025-05-07
2025-08-03 20:25:54|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|1312|2020-01-01|2025-07-31|0.153|4.191|2639%|0.24530892448513|1311|2.313592538161|1.0041571319603|57.5|-83.1|2023-05-03|2024-10-11|0|0|232|1|231|1|5.196|4.095|2023-05-03|2025-07-08
2025-08-03 20:25:55|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|1373|2020-01-02|2025-08-01|1.78|4.64|161%|0.20845481049563|1372|4.8348434131487|0.73673469387755|252|-207|2022-01-28|2023-10-16|0|0|0|269|0|0|11.29|4.3|2022-10-07|2025-04-09
2025-08-03 20:25:56|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|1449|2020-01-01|2025-08-01|1.389|2.489|79%|0.082872928176796|1448|1.7888968933656|1.0460290055249|56.6|-31.4|2022-07-27|2023-02-01|0|0|1|289|0|1|5.034|1.254|2022-11-07|2024-02-08
2025-08-03 20:25:58|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|472|2020-01-02|2022-09-12|4.734|5.426|15%|0.14692144373673|471|4.5451972513633|0|879.8|-473.3|2020-05-07|2020-05-20|0|0|0|94|0|0|12.059|5.426|2020-05-08|2022-09-12
2025-08-03 20:25:59|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|625|2020-01-02|2023-03-08|11.09|7.77|-30%|-0.53205128205128|624|15.833935991669|36.570512820513|396|-613|2021-04-09|2023-03-07|0|0|0|125|0|0|25.25|7.56|2022-04-22|2023-03-07
2025-08-03 20:25:59|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|1449|2020-01-01|2025-08-01|14.6765|26.297|79%|0.80252071823204|1448|19.489539335315|11.156319060773|200.7|-251.8|2021-10-04|2024-11-13|0|0|0|291|0|0|31.823|16.179|2024-03-12|2022-08-15
2025-08-03 20:26:00|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|237|2020-01-02|2022-11-08|13.15|15.8|20%|1.1228813559322|236|10.760126542441|3.5932203389831|415|-560|2022-03-14|2020-05-06|0|0|1|43|1|0|16.05|14.75|2022-09-19|2022-09-26
2025-08-03 20:26:01|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|1355|2020-01-03|2025-08-01|3.28|7|113%|-0.65288035450517|1354|4.8404457006703|7.6036189069424|270|-155|2022-05-16|2025-05-13|0|0|64|267|1|27|8.95|5.6|2022-07-12|2024-02-14
2025-08-03 20:26:03|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|1392|2020-01-02|2025-08-01|0.07|6.23|8800%|0.44284687275341|1391|5.6903017168843|0.0862688713156|96|-92|2022-09-30|2023-12-20|0|0|0|272|0|0|14.79|5.32|2023-03-21|2024-12-20
2025-08-03 20:26:04|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|1161|2020-01-02|2025-08-01|1.571|3.951|151%|0.12936637931034|1160|2.6828279636558|7.3475344827586|29.94|-57.67|2022-06-14|2023-03-14|0|0|282|291|0|0|5.259|3.01|2023-10-20|2022-08-05
2025-08-03 20:26:05|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|1438|2020-01-01|2025-08-01|0.5755|3.795|559%|0.14798190675017|1437|2.3120870108787|8.7876130828114|58|-47.3|2022-09-26|2022-09-28|0|0|267|285|4|128|5.56|1.829|2023-07-06|2022-08-05
2025-08-03 20:26:06|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|1444|2020-01-01|2025-08-01|0.924|3.394|267%|0.19521829521829|1443|2.1707021273688|4.7232155232155|30.2|-26|2022-05-04|2024-08-05|0|0|343|286|1|164|4.542|2.734|2023-11-01|2022-08-05
2025-08-03 20:26:07|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|1450|2020-01-01|2025-08-01|-0.6125|1.908|-412%|0.18775017253278|1449|1.5984808481835|6.4367839889579|26.1|-54.5|2023-03-21|2023-03-15|0|0|33|289|0|6|3.393|0.32|2023-07-06|2022-08-05
2025-08-03 20:26:09|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|1446|2020-01-02|2025-08-01|-0.6003|2.022|-437%|0.21346020761246|1445|1.6403044217697|7.8619723183391|23.32|-49.08|2022-09-08|2023-03-15|0|0|24|289|0|5|3.559|0.218|2023-09-21|2022-08-05
2025-08-03 20:26:10|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|1425|2020-01-03|2025-08-01|-0.138|0.814|-690%|0.10459971910112|1424|0.19031154123963|1.1352528089888|8|-13.4|2024-07-31|2025-04-04|0|0|216|277|12|204|0.889|-0.104|2025-03-28|2022-08-09
2025-08-03 20:26:11|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|777|2020-01-02|2023-02-22|6.76|7.575|12%|0.10038659793814|776|5.7443324931804|34.411469072165|9248|-9242.5|2023-02-14|2023-02-15|0|0|14|154|0|5|100.005|6.8|2023-02-14|2022-08-12
2025-08-03 20:26:12|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|1409|2020-01-03|2025-08-01|-0.72|-0.111|-85%|0.043252840909091|1408|0.71032611866243|6.9455965909091|63.9|-53.9|2023-03-21|2023-03-15|0|0|0|281|0|0|1.688|-0.254|2023-03-08|2025-06-05
2025-08-03 20:26:13|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|1448|2020-01-01|2025-08-01|-0.076|2.195|-2988%|0.20407740152039|1447|1.7843705682626|8.4712163096061|56.9|-65.1|2020-03-12|2020-03-19|0|0|47|290|0|16|4.193|1.197|2023-09-28|2022-08-05
2025-08-03 20:26:15|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|1450|2020-01-01|2025-08-01|-0.4515|2.054|-555%|0.25986887508627|1449|1.6680720991923|8.3023464458247|33.1|-43.9|2022-02-17|2023-03-15|0|0|41|291|0|10|3.75|1.868|2023-09-28|2025-04-24
2025-08-03 20:26:16|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|1446|2020-01-02|2025-08-01|-0.5955|1.964|-430%|0.24952249134948|1445|1.6182522013873|8.2012802768166|26.51|-47.36|2023-03-21|2023-03-15|0|0|54|289|0|29|3.421|1.685|2023-09-28|2025-04-22
2025-08-03 20:26:17|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|1448|2020-01-02|2025-08-01|-0.5596|2.012|-460%|0.29894955079475|1447|1.6709506698302|12.661340704907|57|-65|2024-11-06|2024-11-07|0|0|46|291|0|10|3.683|0.394|2023-09-28|2022-08-05
2025-08-03 20:26:18|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|1446|2020-01-01|2025-08-01|-0.6125|2.0145|-429%|0.23611764705882|1445|1.6173819795179|9.3491003460207|26.18|-47.52|2022-02-04|2023-03-15|0|0|44|289|0|22|3.559|0.343|2023-09-21|2022-08-05
2025-08-03 20:26:19|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|1151|2020-11-20|2025-08-01|0.165|3.288|1893%|0.2715652173913|1150|3.3503596915643|6.0455652173913|99.8|-30.8|2021-10-29|2023-05-24|0|0|0|229|0|0|5.865|3.223|2023-10-03|2025-04-07
2025-08-03 20:26:21|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|1396|2020-01-02|2025-08-01|1.662|2.697|62%|0.074193548387096|1395|2.4020336665597|7.7888172043011|22.8|-43.2|2023-03-16|2023-03-13|0|0|0|281|0|0|5.219|2.24|2023-09-20|2025-04-04
2025-08-03 20:26:22|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|1350|2020-01-01|2025-08-01|5.775|5.705|-1%|-0.0051890289103042|1349|5.8820577345452|7.5341734618236|51.9|-36|2021-02-01|2021-11-15|0|0|1|266|0|0|7.557|5.534|2023-10-03|2025-06-06
2025-08-03 20:26:23|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|1409|2020-01-02|2025-08-01|1.518|1.713|13%|0.24435369318182|1408|2.0015803271711|5.2689985795455|55.05|-27|2024-03-18|2023-11-15|0|0|60|280|0|21|3.803|1.107|2023-03-02|2025-07-10
2025-08-03 20:26:24|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|1434|2020-01-01|2025-08-01|1.365|2.423|78%|0.15471039776692|1433|2.3824592104543|3.2633635729239|29.7|-27.1|2022-06-13|2023-03-13|0|0|417|291|0|214|4.695|2.289|2022-10-11|2025-05-08
2025-08-03 20:26:25|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|1362|2020-01-02|2025-08-01|2.668|1.428|-46%|-0.050073475385746|1361|2.167093075062|5.5938648052902|19.5|-21|2020-06-03|2020-04-08|0|0|46|269|7|15|3.195|1.01|2020-11-25|2025-01-06
2025-08-03 20:26:27|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|1189|2020-01-03|2025-07-31|5.64|13.5049|139%|0.66455134680135|1188|9.1908895845173|27.881313131313|828|-813|2022-03-04|2022-03-21|0|0|5|233|4|0|23.87|7.69|2022-03-04|2023-04-20
2025-08-03 20:26:28|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|1441|2020-01-01|2025-08-01|1.7255|1.994|16%|0.060799305555556|1440|2.269417380025|4.7149583333333|9900.9|-9897.9|2022-02-21|2022-02-22|0|0|13|287|0|0|99.933|1.712|2022-02-21|2025-07-03
2025-08-03 20:26:29|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|1444|2020-01-01|2025-08-01|0.46|1.18|157%|0.04989604989605|1443|0.76547749513384|0.66469161469161|26.5|-14|2022-03-28|2023-03-30|0|0|0|288|0|0|1.505|0.81|2024-04-17|2022-08-05
2025-08-03 20:26:30|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|1434|2020-01-01|2025-08-01|1.484|4.298|190%|0.35614096301465|1433|3.7229470984358|15.707431960921|60.5|-67.4|2022-07-04|2022-11-10|0|0|50|285|0|14|9.484|4.214|2022-10-21|2025-07-29
2025-08-03 20:26:31|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|1123|2021-03-01|2025-08-01|0.1675|2.157|1188%|0.17731729055258|1122|1.9708272467483|22.072727272727|63|-46|2022-06-14|2021-12-09|0|0|0|221|0|0|3.881|0.768|2023-03-09|2024-10-21
2025-08-03 20:26:33|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|1432|2020-01-01|2025-08-01|1.588|3.546|123%|0.14696016771488|1431|3.3304916628565|17.903165618449|90.2|-55.6|2021-07-16|2020-03-18|0|0|7|284|0|2|6.868|3.176|2022-06-22|2024-09-30
2025-08-03 20:26:34|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|1391|2020-01-02|2025-08-01|5.11|13.805|170%|0.66859712230216|1390|10.083195894492|8.33|148|-88.25|2020-03-12|2022-05-27|0|0|19|278|0|7|16.075|9.655|2024-12-19|2023-12-27
2025-08-03 20:26:35|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|628|2020-01-02|2025-07-01|1.15|1.92|67%|0.28365231259968|627|0.98710912139124|1.3920255183413|126|-36.5|2022-05-11|2025-01-03|0|0|1|119|0|0|2.61|0.532|2023-09-13|2025-07-01
2025-08-03 20:26:36|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|1438|2020-01-01|2025-08-01|3.7905|5.695|50%|0.13253305497564|1437|4.4438819382055|3.1940501043841|57.6|-60.046|2022-05-16|2022-09-29|0|0|0|287|0|0|6.7215|4.542|2023-11-01|2022-08-26
2025-08-03 20:26:37|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|1351|2020-01-01|2025-07-31|0.182|4.13|2169%|0.29244444444444|1350|2.2973797203439|1.2648888888889|37|-35.5|2024-10-07|2024-10-08|0|0|248|0|248|0|5.008|3.879|2024-11-11|2025-07-07
2025-08-03 20:26:39|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|1368|2020-01-02|2025-08-01|1.77|5.09|188%|0.24286759326993|1367|4.7827872790244|0.61163130943672|84|-123.7|2022-01-05|2023-10-13|0|0|0|269|0|0|10.17|4.56|2022-10-07|2024-06-12
2025-08-03 20:26:40|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|1448|2020-01-02|2025-08-01|1.711|2.543|49%|0.064409122322046|1447|1.8750153209441|1.065203870076|45.9|-31.2|2022-09-22|2023-02-01|0|0|1|290|0|1|5.042|1.277|2022-11-07|2024-02-08
2025-08-03 20:26:41|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|1191|2020-01-02|2025-08-01|8.436|16.479|95%|0.67588235294118|1190|11.797318137863|0.03781512605042|679.6|-955|2025-03-18|2025-07-03|0|0|0|239|0|0|27.974|6.495|2025-03-19|2023-02-13
2025-08-03 20:26:42|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|1317|2020-01-02|2025-08-01|11.38|36.87|224%|1.9369300911854|1316|23.569134410259|45.613221884498|507|-689|2025-03-21|2023-05-15|0|0|0|265|0|0|58.6|1.73|2025-03-28|2022-12-15
2025-08-03 20:26:43|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|1449|2020-01-01|2025-08-01|14.6345|24.67|69%|0.69305939226519|1448|19.309943755303|6.1101519337017|211|-404.7|2023-01-19|2024-11-13|0|0|0|291|0|0|30.18|17.06|2024-03-11|2022-08-05
2025-08-03 20:26:45|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|1032|2020-01-01|2024-01-26|2.182|5.3445|145%|0.30674102812803|1031|2.5525373031869|11.262948593598|162.7|-83|2020-03-23|2020-04-30|0|0|0|207|0|0|6.0275|3.4865|2022-12-30|2022-08-05
2025-08-03 20:26:46|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|1412|2020-01-01|2025-08-01|3.553|7.25|104%|-0.87732104890149|1411|5.1508371319305|10.353791637137|75|-82|2025-03-27|2025-05-19|0|0|167|284|1|76|9.37|5.65|2022-10-25|2023-10-13
2025-08-03 20:26:46|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|1309|2020-07-07|2025-08-01|1.438|7.714|436%|0.47981651376147|1308|6.0288876936215|2.9183868501529|39.7|-56.9|2022-02-10|2023-05-30|0|0|0|262|0|0|9.746|5.856|2023-10-04|2022-08-22
2025-08-03 20:26:47|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|619|2022-05-03|2025-08-01|9.07|9.31|3%|0.038834951456311|618|10.458462015685|10.884789644013|8890|-8892.2|2024-07-25|2024-07-26|0|0|0|128|0|0|93.298|9.145|2023-08-15|2025-07-31
2025-08-03 20:26:48|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|1447|2020-01-01|2025-08-01|155.52|115.69|-26%|-0.010823651452282|1446|140.60735083408|1.034489626556|3.743|-4.025|2022-11-10|2020-03-17|0|0|78|287|0|27|200|107.12|2020-03-20|2023-10-23
2025-08-03 20:26:50|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|1447|2020-01-01|2025-08-01|107.72|103.96|-3%|0.0052088520055325|1446|105.75603066641|0.12894605809129|1.065|-0.835|2023-03-13|2022-04-01|0|0|79|287|0|28|110.51|100.94|2021-02-01|2023-10-19
2025-08-03 20:26:51|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|1447|2020-01-01|2025-08-01|118.54|109.02|-8%|0.0037413554633472|1446|114.3706392382|0.31575587828492|1.444|-0.964|2022-11-10|2022-04-01|0|0|78|287|0|28|126.24|103.73|2020-08-04|2023-10-19
2025-08-03 20:26:52|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|1444|2020-01-01|2025-08-01|128.29|112.2|-13%|-0.0052411642411642|1443|121.26489335117|0.52098821898822|1.98|-1.449|2022-11-10|2020-03-17|0|0|66|287|0|27|140.7|105.33|2020-03-09|2023-10-19
2025-08-03 20:26:53|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|1411|2020-01-02|2025-08-01|131.7|92.41|-30%|-0.023082269503546|1410|112.42666912552|0.68266595744681|5.187|-3.253|2022-09-29|2022-09-26|0|0|0|282|0|0|140.32|88.96|2020-03-09|2025-01-13
2025-08-03 20:26:54|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|503|2020-01-02|2021-12-17|99.21|99.301|0%|0.00018525896414343|502|99.809864992176|0.015770916334661|0.196|-0.588|2020-03-20|2021-12-16|0|0|0|98|0|0|100||2021-01-06|
2025-08-03 20:26:55|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|1434|2020-01-02|2025-08-01|168.53|129.8|-23%|-0.016936496859735|1433|150.41006967712|0.47250383810188|2.906|-2.62|2020-03-09|2022-12-09|0|0|0|286|0|0|182.09|126.53|2020-03-09|2025-03-11
2025-08-03 20:26:56|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|1435|2020-01-02|2025-08-01|133.89|117.42|-12%|-0.0087161785216179|1434|125.08085711011|0.29541492329149|1.695|-1.72|2023-03-15|2022-03-09|0|0|0|287|0|0|137.71|114.55|2020-03-09|2023-07-06
2025-08-03 20:26:57|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|1433|2020-01-02|2025-08-01|111.9|107.12|-4%|-0.002965782122905|1432|108.87700636572|0.10977444134078|0.931|-1.103|2023-03-15|2022-03-22|0|0|0|286|0|0|113.01|104.335|2020-12-11|2023-03-09
2025-08-03 20:26:58|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|1434|2020-01-02|2025-08-01|200.62|116.9|-42%|-0.031963712491277|1433|168.15559276544|1.5331737613398|6.227|-4.94|2023-03-15|2020-03-18|0|0|0|287|0|0|240.34|115.2|2020-03-09|2025-07-14
2025-08-03 20:26:59|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|1433|2020-01-02|2025-08-01|165.9|123.27|-26%|-0.019378491620112|1432|143.0866782221|0.56215991620112|4.789|-2.161|2021-06-09|2022-03-09|0|0|0|286|0|0|172.63|120.35|2020-03-06|2025-03-06
2025-08-03 20:27:01|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|1455|2020-01-02|2025-08-01|152|138.68|-9%|-0.010550206327373|1454|147.70878167286|0.22880330123796|1.576|-1.408|2024-08-05|2025-04-07|0|0|47|290|0|47|155.89|137.26|2020-03-10|2025-07-25
2025-08-03 20:27:02|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|1433|2020-01-02|2025-08-01|142.39|120.73|-15%|-0.0095174581005587|1432|130.01422892728|0.78950279329609|4.141|-4.534|2020-03-19|2020-03-12|0|0|0|286|0|0|155.71|107.42|2021-08-05|2023-10-19
2025-08-03 20:27:03|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|1424|2020-01-03|2025-08-01|158.01|162.5|3%|0.0041651440618412|1423|156.80455057809|0.42794167252284|15.971|-2.347|2020-03-09|2022-09-09|0|0|0|281|0|0|188.15|137.6|2020-03-09|2022-12-29
2025-08-03 20:27:04|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|1426|2020-01-02|2025-08-01|100.385|98.015|-2%|-0.0016757894736842|1425|98.602596973136|0.0030849122807017|0.226|-0.499|2025-01-14|2022-09-20|0|0|0|281|0|0|100.603|95.995|2021-12-13|2023-10-19
2025-08-03 20:27:04|DAILY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|1438|2020-01-02|2025-08-01|1528.1|3413.8|123%|0.061972860125261|1437|2068.5632366604|1.4993082811413|5.945|-4.985|2020-03-24|2020-11-09|0|0|2|283|0|2|3509.8999|1613|2025-04-22|2022-09-28
2025-08-03 20:27:06|DAILY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|1444|2020-01-02|2025-08-01|18.046|37.085|106%|0.070918918918919|1443|24.988816473656|2.6343991683992|9.296|-11.614|2021-02-01|2020-03-16|0|0|11|284|0|11|39.91|17.645|2025-07-23|2022-09-02
2025-08-03 20:27:07|DAILY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|1449|2020-01-01|2025-08-01|2.806|4.455|59%|0.043656077348066|1448|3.9265764246479|2.1871035911602|13.122|-21.953|2025-07-08|2025-07-31|0|0|25|288|0|25|5.9585|3.259|2025-07-24|2022-09-28
2025-08-03 20:27:08|DAILY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|1448|2020-01-01|2025-08-01|975.5|1316.9|35%|0.042810642709053|1447|988.09839852545|2.8801140290256|10.441|-12.106|2020-03-24|2020-03-16|0|0|51|287|0|51|1505|796.8|2025-07-21|2022-09-01
2025-08-03 20:27:09|DAILY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|1451|2020-01-01|2025-08-01|1914.5|1218.1|-36%|-0.0068524137931034|1450|1761.4756192609|3.8021055172414|20.475|-20.481|2020-03-25|2020-03-12|0|0|140|287|3|137|3417.02|832|2022-03-07|2024-08-06
2025-08-03 20:27:10|DAILY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|1444|2020-01-01|2025-08-01|61.33|67.33|10%|0.063676368676369|1443|70.459993134897|3.81686001386|78.825|-43.368|2020-04-22|2020-04-21|0|0|23|283|0|23|126.42|55.12|2022-03-07|2025-04-09
2025-08-03 20:27:12|DAILY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|1443|2020-01-02|2025-08-01|66.25|69.67|5%|0.039861303744799|1442|74.534594565568|3.4770152565881|21.019|-24.404|2020-04-02|2020-04-21|0|0|0|284|0|0|139.13|58.4|2022-03-07|2025-04-09
2025-08-03 20:27:13|DAILY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|1443|2020-01-01|2025-08-01|2.179|3.083|41%|0.10718377253814|1442|3.5889475464983|5.3374687933426|23.401|-19.211|2024-04-29|2024-01-16|0|0|25|283|0|25|9.987|1.54|2022-08-23|2024-02-19
2025-08-03 20:27:14|DAILY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|1443|2020-01-01|2025-08-01|2.0293|2.2999|13%|0.023607489597781|1442|2.3823439285342|3.4534160887656|11.529|-19.371|2022-03-08|2022-03-09|0|0|23|283|0|23|4.4898|1.9338|2022-06-17|2025-05-05
2025-08-03 20:27:15|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|1448|2020-01-01|2025-08-01|1.6995|2.1186|25%|0.057243261921216|1447|2.1772949632651|3.2711879751209|20.72|-23.186|2020-04-22|2020-03-16|0|0|1|284|0|1|4.1214|1.8312|2022-06-10|2024-09-10
2025-08-03 20:27:16|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|1444|2020-01-01|2025-08-01|621.38|681.75|10%|0.048851004851005|1443|708.14292244105|3.6575211365211|15.026|-33.53|2022-03-08|2022-03-11|0|0|0|284|0|0|1665|567|2022-03-09|2025-04-09
2025-08-03 20:27:18|DAILY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|1411|2020-01-02|2025-08-01|1804.5|2573.3501|43%|0.034613475177305|1410|2357.4734369463|0.52941631205674|6.23|-6.471|2023-01-09|2022-03-08|0|0|0|282|0|0|3966|2103|2022-03-07|2022-09-28
2025-08-03 20:27:18|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|1411|2020-01-02|2025-08-01|2310|2732.8501|18%|0.024677304964539|1410|2829.7836782562|0.83909929078014|7.539|-6.042|2021-10-15|2022-06-30|0|0|0|282|0|0|4458|2044.5|2022-04-13|2023-10-13
2025-08-03 20:27:19|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|1410|2020-01-02|2025-08-01|1919|1974.78|3%|0.010826117814053|1409|2070.871134873|0.74657771469127|6.515|-6.254|2022-10-28|2020-03-17|0|0|0|282|0|0|2533|1767|2022-03-08|2022-09-27
2025-08-03 20:27:20|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|1318|2020-01-02|2025-08-01|14260|14978.6299|5%|0.058922551252847|1317|18390.535694915|2.6051351556568|69.907|-54.158|2022-03-07|2022-03-22|0|0|0|266|0|0|61972.3008|13820.75|2022-03-08|2025-04-07
2025-08-03 20:27:21|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|1411|2020-01-02|2025-08-01|6188|9639.5996|56%|0.040228368794326|1410|8526.10781776|0.75468794326241|7.115|-7.757|2022-11-04|2020-03-18|0|0|0|282|0|0|10925|7291|2024-05-20|2022-09-28
2025-08-03 20:27:23|DAILY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|1411|2020-01-02|2025-08-01|17190|33395.5|94%|0.064274468085106|1410|27625.074452682|0.64845390070922|10.115|-9.137|2023-04-17|2022-03-09|0|0|0|282|0|0|49400|17700|2022-03-08|2022-10-31
2025-08-03 20:27:24|DAILY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|1424|2020-01-01|2025-08-01|559.5|516.75|-8%|0.016238931834153|1423|661.09512585193|2.7282052002811|21.776|-10.682|2022-03-03|2022-03-08|0|0|6|288|0|6|1340|493.5|2022-03-04|2024-08-27
2025-08-03 20:27:24|DAILY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|1409|2020-01-02|2025-08-01|13.16|12.25|-7%|0.0069538352272727|1408|15.046446418491|1.5641278409091|6.377|-25.243|2024-04-15|2020-05-15|0|0|0|285|0|0|19.61|12.025|2024-04-19|2025-05-13
2025-08-03 20:27:25|DAILY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|1422|2020-01-01|2025-08-01|387.25|410.75|6%|0.020337790288529|1421|518.83832044461|2.1849127375088|7.958|-17.387|2023-07-13|2021-07-15|0|0|1|287|0|1|827|377|2022-04-29|2024-09-11
2025-08-03 20:27:26|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|1422|2020-01-01|2025-08-01|943.5|969.5|3%|0.0083103448275862|1421|1243.3100210732|1.7982104152006|6.736|-7.997|2021-06-30|2022-08-15|0|0|3|288|0|3|1759.25|940|2022-02-24|2024-08-14
2025-08-03 20:27:28|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|1428|2020-01-01|2025-08-01|34.82|53.9|55%|0.04656622284513|1427|51.381022237107|2.8246089698669|8.892|-9.191|2025-06-16|2021-06-17|0|0|10|287|0|10|87.65|38.05|2022-04-29|2024-08-16
2025-08-03 20:27:29|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|1428|2020-01-01|2025-08-01|305|280.5|-8%|0.0043461807988787|1427|369.50400667091|2.1403987386125|7.734|-11.642|2021-06-30|2022-08-15|0|0|7|288|0|7|498|272.6|2023-03-07|2025-07-31
2025-08-03 20:27:30|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|1405|2020-01-02|2025-08-01|69.27|66.36|-4%|0.015161680911681|1404|83.964647720717|2.1711894586895|7.014|-23.885|2022-09-30|2022-06-24|0|0|0|282|0|0|156.64|60.8|2022-05-02|2025-04-04
2025-08-03 20:27:30|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1444|2020-01-02|2025-08-01|2539|8232|224%|0.14367844767845|1443|4350.4439058172|3.0047318087318|26.981|-21.803|2024-09-17|2024-08-08|0|0|0|289|0|0|12646|2190|2024-12-18|2022-09-26
2025-08-03 20:27:31|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|1404|2020-01-02|2025-08-01|127.1|284.2|124%|0.083265858873842|1403|198.62453692727|2.7506585887384|10.028|-8.626|2021-07-22|2021-07-30|0|0|0|281|0|0|429.95|142.05|2025-02-11|2023-01-11
2025-08-03 20:27:33|DAILY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|1410|2020-01-02|2025-08-01|1380|3216|133%|0.075797728885734|1409|2588.9808510638|2.4943009226402|9.306|-10.619|2025-07-14|2024-12-02|0|0|0|281|0|0|5800|1769|2025-02-13|2022-11-17
2025-08-03 20:27:34|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|1405|2020-01-02|2025-08-01|13.13|16.18|23%|0.031074786324786|1404|18.769437743082|2.5734209401709|9.658|-7.853|2025-02-25|2023-12-06|0|0|0|281|0|0|28.14|14.68|2023-11-07|2025-06-30
2025-08-03 20:27:35|DAILY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|1404|2020-01-02|2025-08-01|94.85|235.15|148%|0.1003891660727|1403|237.90274241847|3.0980919458304|13.995|-10.731|2025-05-05|2022-07-12|0|0|0|281|0|0|589|164.35|2024-09-09|2022-09-07
2025-08-03 20:27:36|DAILY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|1409|2020-01-01|2025-08-01|125.975|230.13|83%|0.049666903409091|1408|151.83446073837|1.1753146306818|7.597|-10.027|2020-04-13|2020-04-10|0|0|0|284|0|0|233.75|137.5|2025-07-30|2022-08-05
2025-08-03 20:27:37|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|1409|2020-01-01|2025-08-01|71.25|107.35|51%|0.063618607954545|1408|84.156813408315|1.9672450284091|17.174|-23.521|2020-02-18|2023-08-15|0|0|0|284|0|0|123.08|64.575|2021-06-14|2024-01-03
2025-08-03 20:27:39|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|1411|2020-01-01|2025-08-01|145.5|334.575|130%|0.066723404255319|1410|196.99696314952|1.3544659574468|11.042|-8.782|2021-05-28|2022-05-10|0|0|0|287|0|0|340.625|172.1|2025-07-31|2022-10-10
2025-08-03 20:27:39|DAILY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|1411|2020-01-01|2025-08-01|404.9|695.5|72%|0.10724609929078|1410|638.72863019719|2.9430510638298|33.127|-33.478|2023-01-17|2020-09-16|0|0|42|283|0|2|1711.2|352.5|2021-05-10|2023-01-12
2025-08-03 20:27:40|DAILY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|1407|2020-01-02|2025-08-01|298|350.25|18%|0.04101280227596|1406|408.81414356787|2.8411024182077|13.495|-28.964|2022-12-14|2022-07-15|0|0|0|283|0|0|811|288.5|2022-04-12|2024-06-27
2025-08-03 20:27:41|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|1437|2020-01-02|2025-08-01|24.9|71.04|185%|0.10851601671309|1436|63.230932481271|3.3209052924791|17.513|-16.251|2022-03-08|2022-03-01|0|0|0|284|0|0|99.22|51.12|2022-08-19|2024-02-23
2025-08-03 20:27:42|DAILY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|1404|2020-01-02|2025-08-01|28868.8008|43588.5781|51%|0.037893799002138|1403|34591.316915398|1.2632950819672|11.365|-12.927|2020-03-24|2020-03-16|0|0|0|281|0|0|45073.6289|28660.9395|2024-12-04|2022-10-13
2025-08-03 20:27:44|DAILY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|1403|2020-01-02|2025-08-01|8872.2197|22763.3125|157%|0.080912981455064|1402|14869.201562361|1.6864643366619|12.022|-12.193|2025-04-09|2020-03-16|0|0|0|281|0|0|23589.3672|10440.6396|2025-07-31|2022-10-13
2025-08-03 20:27:45|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|1403|2020-01-02|2025-08-01|9092.1904|20650.1328|127%|0.071811697574893|1402|13978.507892198|1.6443009985735|12.163|-12.321|2025-04-09|2020-03-16|0|0|0|281|0|0|21457.4805|10088.8281|2025-07-31|2022-10-13
2025-08-03 20:27:46|DAILY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|1403|2020-01-02|2025-08-01|3257.8|6238.0098|91%|0.055533523537803|1402|4427.9604669681|1.2909087018545|9.515|-11.985|2025-04-09|2020-03-16|0|0|0|281|0|0|6427.02|3491.5801|2025-07-31|2022-10-13
2025-08-03 20:27:47|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|1150|2020-01-03|2025-08-01|12.47|16.72|34%|0.64542645778938|1149|21.236351656698|10.002825935596|74.039|-35.754|2024-12-19|2025-04-10|0|0|289|292|0|0|85.47|11.52|2020-03-19|2024-05-24
2025-08-03 20:27:48|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|1404|2020-01-02|2025-08-01|9446.7803|13659.2598|45%|0.03495652173913|1403|11336.951978722|1.2814647184604|11.434|-12.273|2020-03-24|2020-03-16|0|0|0|281|0|0|14426.7803|9598.0195|2024-11-27|2022-10-13
2025-08-03 20:27:50|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|1404|2020-01-02|2025-08-01|10994.3096|15104.2402|37%|0.03692017106201|1403|14132.835029798|1.858393442623|12.488|-11.537|2020-03-24|2020-03-16|0|0|0|281|0|0|18246.5098|11946.21|2021-11-02|2022-09-26
2025-08-03 20:27:51|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|1404|2020-01-02|2025-08-01|866.82|1107.9|28%|0.027783321454027|1403|922.95034885678|1.6411532430506|13.519|-11.09|2020-03-17|2020-03-16|0|0|0|281|0|0|1113.59|765.47|2025-08-01|2023-10-03
2025-08-03 20:27:51|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|1399|2020-01-02|2025-08-01|2568.6499|5963.7798|132%|0.073649499284692|1398|3838.992130784|2.017299713877|9.622|-12.741|2020-03-24|2020-03-09|0|0|0|280|0|0|6141|3778.9199|2025-07-29|2022-09-26
2025-08-03 20:27:52|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|1403|2020-01-02|2025-08-01|14002.5|20267.6895|45%|0.034514265335235|1402|16099.890601334|1.2886776034237|10.036|-11.837|2020-03-24|2020-03-16|0|0|0|281|0|0|20959.2695|13278.5996|2025-07-25|2022-10-13
2025-08-03 20:27:53|DAILY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|1408|2020-01-02|2025-08-01|1458.13|3074.3301|111%|0.062533759772566|1407|2068.8607093697|1.3533077469794|10.202|-11.569|2025-04-09|2020-03-16|0|0|1|281|0|0|3184.8999|1576.76|2025-07-31|2022-10-13
2025-08-03 20:27:55|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|1416|2020-01-02|2025-08-01|1666.7716|2166.78|30%|0.033775971731449|1415|1944.4021084457|1.8123625441696|9.391|-14.225|2020-03-24|2020-03-16|0|0|0|281|0|0|2466.4854|1633.6677|2024-11-25|2023-10-27
2025-08-03 20:27:56|DAILY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|1410|2020-01-02|2025-08-01|7604.2998|9068.5801|19%|0.018322214336409|1409|7409.7886954233|1.2453917672108|9.053|-10.874|2020-03-24|2020-03-12|0|0|0|282|0|0|9190.7305|6707.6201|2025-07-31|2022-10-13
2025-08-03 20:27:57|DAILY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|1410|2020-01-02|2025-08-01|22108.2891|21699.3398|-2%|0.0058537970191625|1409|19985.688973848|1.294051100071|8.371|-9.353|2020-03-24|2020-03-12|0|0|0|282|0|0|24353.8496|16520.4492|2021-09-07|2022-10-13
2025-08-03 20:27:57|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|1410|2020-01-02|2025-08-01|4285.9702|4971.1201|16%|0.01622498225692|1409|4129.9753691545|1.20228317956|8.945|-10.608|2020-03-24|2020-03-12|0|0|0|282|0|0|5038.5098|3689.02|2025-07-31|2022-10-13
2025-08-03 20:27:58|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|1410|2020-01-02|2025-08-01|4954.6802|3636.0701|-27%|-0.015914833215046|1409|4410.9427071213|1.0992256919801|6.753|-10.167|2020-03-24|2020-03-16|0|0|0|282|0|0|6592.7002|2931.3701|2021-09-07|2025-04-07
2025-08-03 20:28:00|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|1409|2020-01-02|2025-08-01|1221.2|1467.1|20%|0.019048295454545|1408|1197.9180268395|1.1197407670455|9.531|-10.824|2020-03-24|2020-03-12|0|0|0|281|0|0|1487.2|1087.2|2025-07-31|2022-10-13
2025-08-03 20:28:01|DAILY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|6690.6001|8662|29%|0.024115439093484|1412|7211.2526646403|1.1188208215297|7.001|-9.7|2020-03-30|2020-03-16|0|0|0|282|0|0|8776.4004|6411.8999|2025-07-18|2022-10-03
2025-08-03 20:28:02|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|6810|8917.0996|31%|0.024854107648725|1412|7432.657240385|1.1015042492918|6.561|-9.525|2020-03-30|2020-03-16|0|0|0|282|0|0|9031|6609.7998|2025-07-30|2022-10-03
2025-08-03 20:28:03|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|2900.3999|3320.1001|14%|0.017154390934844|1412|3002.991153574|1.304026203966|6.379|-9.141|2025-04-10|2020-03-16|0|0|0|282|0|0|3600|2550.8|2021-11-09|2023-10-30
2025-08-03 20:28:04|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|5546.8999|7281.3999|31%|0.025055240793201|1412|6018.4151482606|1.1217740793201|7.192|-9.737|2020-03-30|2020-03-16|0|0|0|282|0|0|7376.5|5387.5|2025-07-30|2022-10-03
2025-08-03 20:28:05|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|3672|4820.7998|31%|0.025419971671388|1412|4031.8881787559|1.1912549575071|7.899|-9.161|2020-03-30|2020-03-16|0|0|0|282|0|0|4895.7002|3617.1001|2025-07-18|2022-09-26
2025-08-03 20:28:06|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|6653.7998|8599.2002|29%|0.023975212464589|1412|7176.9121701942|1.1128895184136|6.861|-9.678|2020-03-30|2020-03-16|0|0|0|282|0|0|8708.9004|6391.5|2025-07-18|2022-10-03
2025-08-03 20:28:07|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|6639.2002|8459.9004|27%|0.022974504249292|1412|7034.0099180185|1.1357075070822|7.343|-9.623|2020-03-30|2020-03-16|0|0|0|282|0|0|8577.4004|6261.2998|2025-07-18|2022-10-03
2025-08-03 20:28:08|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|6634.3999|8651.2998|30%|0.02471954674221|1412|7189.1978154166|1.1260934844193|7.026|-9.788|2020-03-30|2020-03-16|0|0|0|282|0|0|8778.7002|6389.8999|2025-07-18|2022-10-03
2025-08-03 20:28:09|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|6583|8470.2998|29%|0.023700424929178|1412|7042.657604609|1.1407549575071|7.373|-9.634|2020-03-30|2020-03-16|0|0|0|282|0|0|8600.7998|6259.7002|2025-07-18|2022-10-03
2025-08-03 20:28:11|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|7218.2998|11155.0996|55%|0.038129603399433|1412|8898.3770664698|1.2894171388102|6.256|-10.436|2020-03-30|2020-03-16|0|0|0|282|0|0|11313.7998|8225.2998|2025-07-24|2022-10-03
2025-08-03 20:28:12|DAILY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|13385.9297|23425.9707|75%|0.04786647926915|1423|15892.360224692|1.3060562192551|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|281|0|0|24639.0996|11862.8398|2025-07-10|2022-09-28
2025-08-03 20:28:13|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|1433|2020-01-02|2025-08-01|3793.24|5165.6001|36%|0.030072625698324|1432|4168.3808873157|1.4070977653631|9.236|-12.401|2020-03-24|2020-03-12|0|0|0|284|0|0|5568.1899|3249.5701|2025-03-03|2022-09-29
2025-08-03 20:28:14|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|9681.6299|10946.1904|13%|0.017851721714687|1423|9474.8480344622|1.4120611384399|7.437|-12.086|2020-03-24|2020-03-12|0|0|0|281|0|0|11716.3301|7176.75|2021-11-16|2022-09-29
2025-08-03 20:28:15|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|28608.3008|30317.2891|6%|0.01265776528461|1423|28338.216735154|1.4346577652846|7.14|-10.91|2020-03-24|2020-03-12|0|0|0|281|0|0|36428.8594|21456.6602|2021-09-02|2022-10-13
2025-08-03 20:28:17|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|3760.96|4039.7|7%|0.013732255797611|1423|4155.9579745518|1.5359599437807|6.637|-9.702|2025-04-23|2020-03-12|0|0|0|281|0|0|5709.1699|3264.46|2021-09-07|2022-10-13
2025-08-03 20:28:18|DAILY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|7485.4302|12303.9297|64%|0.043180604356992|1423|8610.4101555642|1.2602993675334|9.908|-12.069|2020-03-24|2020-03-12|0|0|0|281|0|0|12910.2695|6461.2998|2025-07-10|2022-09-28
2025-08-03 20:28:18|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|5525.23|9069.5596|64%|0.042965565706254|1423|6382.7674447392|1.3270295151089|9.817|-12.014|2020-03-24|2020-03-12|0|0|0|281|0|0|9533.5596|4794.27|2025-07-10|2022-09-28
2025-08-03 20:28:19|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|12646.3398|17051.1191|35%|0.030276177090654|1423|13896.107702362|1.3804082923401|9.141|-11.456|2020-03-24|2020-03-12|0|0|0|281|0|0|18206.7207|10102.75|2025-07-10|2022-10-13
2025-08-03 20:28:20|DAILY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|3063.4399|3760.71|23%|0.023122276879831|1423|3298.5905252521|1.5491651440618|7.533|-11.021|2020-03-24|2020-03-12|0|0|0|281|0|0|4010.04|2588.5901|2021-11-19|2022-10-13
2025-08-03 20:28:22|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|977|2020-01-02|2023-10-27|13385.9297|14687.4102|10%|0.01981762295082|976|14199.160261203|1.4151536885246|10.976|-12.239|2020-03-24|2020-03-12|0|0|0|191|0|0|16528.9707|11862.96|2023-07-31|2022-09-28
2025-08-03 20:28:23|DAILY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|6041.5|7546.1602|25%|0.023689028651293|1431|6690.1384717206|1.3036324248777|8.389|-12.277|2020-03-24|2020-03-12|0|0|0|283|0|0|8259.1904|5628.4199|2024-05-10|2022-09-29
2025-08-03 20:28:24|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|7275.2002|8823.3203|21%|0.021230607966457|1431|8183.1798596942|1.4585632424878|8.264|-11.681|2020-03-24|2020-03-12|0|0|0|283|0|0|9948.1602|7038.7998|2024-04-02|2022-09-29
2025-08-03 20:28:25|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|4657.0898|5624.9902|21%|0.021089447938505|1431|5047.4936068231|1.2329308176101|8.305|-12.31|2020-03-24|2020-03-12|0|0|0|283|0|0|6120.8501|4246.1899|2024-05-15|2022-09-29
2025-08-03 20:28:26|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|6667.8799|8153.2598|22%|0.02214535290007|1431|7272.6101923255|1.2838092243187|8.496|-12.415|2020-03-24|2020-03-12|0|0|0|283|0|0|8879.1299|6114.9702|2024-05-10|2022-09-29
2025-08-03 20:28:27|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|13647.1602|13942.1504|2%|0.0084954577218728|1431|13521.38211895|1.1273480083857|6.446|-11.297|2020-03-24|2020-03-12|0|0|0|283|0|0|15906.5898|11465.21|2021-11-08|2022-09-29
2025-08-03 20:28:28|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|14025.9004|13686.2402|-2%|0.0056359189378057|1431|13736.911719978|1.2099364081062|6.712|-11.387|2020-03-24|2020-03-12|0|0|0|283|0|0|15969.79|11525.21|2021-11-08|2022-09-29
2025-08-03 20:28:29|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|12577.3301|11713.8701|-7%|0.003853249475891|1431|11362.755055689|1.304928721174|9.578|-13.699|2020-03-24|2020-03-12|0|0|0|283|0|0|13485.96|9487.7598|2020-02-19|2022-09-29
2025-08-03 20:28:30|DAILY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|11413.1201|15802.1201|38%|0.029845562543676|1431|11981.790226942|1.0511208944794|13.208|-10.819|2025-07-23|2020-03-12|0|0|0|283|0|0|16211.1504|9569.1797|2025-07-31|2023-10-26
2025-08-03 20:28:31|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|1158.26|1541.39|33%|0.027155835080363|1431|1291.8908022662|1.2381348707198|8.176|-11.972|2020-03-24|2020-03-12|0|0|0|283|0|0|1619.4301|1091.4399|2025-03-20|2022-10-13
2025-08-03 20:28:33|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|2928.77|3607.6899|23%|0.021782669461915|1431|3098.1733122245|1.2114346610762|7.321|-11.002|2020-03-24|2020-03-12|0|0|0|283|0|0|3748.1799|2501.2|2025-07-28|2022-09-29
2025-08-03 20:28:34|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|4754.1499|5737.71|21%|0.021068483577918|1431|5152.0756999607|1.2537952480783|8.354|-12.333|2020-03-24|2020-03-12|0|0|0|283|0|0|6254.9702|4331.3501|2024-05-15|2022-09-29
2025-08-03 20:28:35|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|1365|2020-01-06|2025-08-01|23204.8594|40799.6016|76%|0.050940615835777|1364|30541.514957386|1.2021788856305|10.226|-12.396|2024-08-06|2024-08-05|0|0|10|277|0|10|42426.7695|25621.9609|2024-07-11|2022-10-03
2025-08-03 20:28:36|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|173.03|164.28|-5%|-0.0040329067641682|547|172.92428835291|0.96100914076783|4.711|-6.471|2020-03-25|2020-03-09|0|0|0|111|0|0|199.94||2021-09-14|
2025-08-03 20:28:36|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|792|2020-01-06|2023-03-31|4500.4102|4375.9399|-3%|0.0076599241466498|791|4642.8134932085|1.6642364096081|6.888|-7.124|2020-03-25|2020-03-09|0|0|0|161|0|0|6013.48|3943.05|2021-11-22|2022-10-13
2025-08-03 20:28:38|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|1365|2020-01-06|2025-08-01|15170.5303|26594.3906|75%|0.048959677419355|1364|19362.615650252|1.0928848973607|9.449|-12.403|2024-08-06|2024-08-05|0|0|4|277|0|1|27097.2891|16293.2695|2024-07-11|2022-10-03
2025-08-03 20:28:39|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|361|2020-01-06|2021-06-25|2017.22|2357.74|17%|0.051936111111111|360|2036.5711882953|1.1446583333333|6.99|-5.582|2020-03-25|2020-03-09|0|0|0|74|0|0|2415.1499||2021-03-18|
2025-08-03 20:28:40|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|1344|2020-01-06|2025-08-01|345.18|630.97|83%|0.052255398361876|1343|450.84378705706|1.0767676842889|9.497|-12.283|2024-08-06|2024-08-05|0|0|0|273|0|0|640.49|382.71|2025-07-24|2022-10-03
2025-08-03 20:28:41|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|1273|2020-01-06|2025-04-01|2228.3201|3114.3999|40%|0.033625786163522|1272|2763.2870573057|1.0658561320755|9.734|-10.975|2024-08-06|2024-08-05|0|0|0|258|0|0|3577.48|2414.79|2024-07-11|2022-10-03
2025-08-03 20:28:42|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|3831.73|3650.1001|-5%|-0.0050310786106033|547|3693.0460369918|0.6999634369287|4.437|-6.541|2020-03-25|2020-03-09|0|0|0|111|0|0|4113.9399||2021-09-14|
2025-08-03 20:28:43|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|1356|2020-01-06|2025-08-01|16.87|23.29|38%|0.29964132841328|1355|22.537182878956|6.689984501845|140.115|-30.666|2024-08-05|2025-04-10|0|0|0|276|0|0|85.38|14.63|2024-08-05|2023-02-16
2025-08-03 20:28:44|DAILY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|1365|2020-01-06|2025-08-01|1697.49|2948.6499|74%|0.048206744868035|1364|2139.3392895597|1.0801554252199|9.297|-12.234|2024-08-06|2024-08-05|0|0|0|277|0|0|2986.6299|1815.3|2025-07-24|2022-10-03
2025-08-03 20:28:45|DAILY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|1365|2020-01-06|2025-08-01|1090.48|1991.64|83%|0.052642961876833|1364|1430.8975143879|1.1164288856305|9.52|-12.607|2024-08-06|2024-08-05|0|0|3|277|0|1|2066.97|1190.23|2024-07-11|2022-10-03
2025-08-03 20:28:46|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|1365|2020-01-06|2025-08-01|1599.6|2789.03|74%|0.048507331378299|1364|2024.4018047324|1.0869340175953|9.346|-12.271|2024-08-06|2024-08-05|0|0|4|277|0|1|2827.3401|1715.63|2025-07-24|2022-10-03
2025-08-03 20:28:47|DAILY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|1365|2020-01-06|2025-08-01|1309.8199|2297.29|75%|0.049043988269795|1364|1668.1217221134|1.0959332844575|9.399|-12.33|2024-08-06|2024-08-05|0|0|4|277|0|1|2333.6899|1408.78|2025-07-24|2022-10-03
2025-08-03 20:28:49|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|548|2020-01-06|2022-04-01|2146.1001|2457.9299|15%|0.032663619744058|547|2264.7057873802|1.1392486288848|6.862|-5.604|2020-03-25|2020-03-09|0|0|0|111|0|0|2679.77||2021-09-14|
2025-08-03 20:28:50|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|1397|2020-01-02|2025-08-01|51438.0391|90140.5469|75%|0.04865329512894|1396|65533.512893142|1.5835952722063|9.48|-9.923|2020-03-26|2020-03-12|0|0|0|277|0|0|92825.1719|55843.8086|2025-07-23|2022-09-28
2025-08-03 20:28:50|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|1450|2020-01-02|2025-08-01|3493.1799|5321.8701|52%|0.03720082815735|1449|3854.3258413591|0.0043754313319531|7.186|-9.04|2020-03-24|2020-03-18|0|0|0|290|0|0|5442.0898|3381.75|2025-07-23|2022-09-29
2025-08-03 20:28:51|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|1406|2020-01-03|2025-07-31|10699.8203|11836|11%|0.012150177935943|1405|11316.798057155|1.0937829181495|7.016|-9.637|2020-03-24|2020-03-12|0|0|0|280|0|0|13199.0498|10010.7803|2025-03-03|2022-10-13
2025-08-03 20:28:52|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|1453|2020-01-02|2025-08-01|575.5|621.97|8%|0.0098732782369146|1452|602.28631205339|0.0015668044077135|6.233|-9.191|2020-03-24|2020-03-12|0|0|0|291|0|0|703.04|538.35|2021-12-28|2022-09-26
2025-08-03 20:28:54|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|1406|2020-01-03|2025-07-31|12817.0898|16384.7695|28%|0.022080427046263|1405|14513.027490998|0.98846476868328|6.186|-9.1|2020-03-24|2020-03-12|0|0|0|280|0|0|17238.9297|12694.0801|2025-03-03|2022-10-13
2025-08-03 20:28:55|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|1406|2020-01-03|2025-07-31|2785.8401|2831.4661|2%|0.0074683274021352|1405|2759.1492200176|1.2323622775801|8.293|-9.563|2020-03-24|2020-03-12|0|0|0|280|0|0|3556.3149|2227.3|2021-09-07|2022-10-13
2025-08-03 20:28:56|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|1423|2020-01-02|2025-08-01|25980.0703|42436.25|63%|0.043936005625879|1422|29432.773585734|1.3960850914205|8.328|-16.398|2020-03-24|2020-03-12|0|0|0|281|0|0|44328.7695|21934.7695|2025-07-31|2022-09-29
2025-08-03 20:28:57|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|1423|2020-01-02|2025-08-01|40856.6016|54228.6602|33%|0.027010548523207|1422|43066.579220287|1.2405752461322|5.821|-12.689|2020-03-13|2020-03-12|0|0|0|281|0|0|55737.8984|33431.5781|2025-07-29|2022-09-29
2025-08-03 20:28:58|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|1423|2020-01-02|2025-08-01|22868.4707|32229.4902|41%|0.029678621659634|1422|26739.844509015|1.0614219409283|4.445|-11.814|2020-03-13|2020-03-12|0|0|0|281|0|0|33036.7305|23886.75|2025-07-29|2023-10-26
2025-08-03 20:28:59|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|1421|2020-01-02|2025-08-01|49437.9688|105518.3516|113%|0.063448591549296|1420|63750.523878706|0|8.926|-16.924|2020-03-24|2020-03-12|0|0|0|281|0|0|109995.8594|46405.0703|2025-07-30|2022-09-29
2025-08-03 20:29:00|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|1410|2020-01-02|2025-08-01|2320|3907.5|68%|0.047303051809794|1409|2658.944414807|1.4694158977999|9.061|-16.641|2020-03-24|2020-03-12|0|0|0|280|0|0|4089.5|1964|2025-07-31|2022-09-29
2025-08-03 20:29:01|DAILY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|1435|2020-01-02|2025-08-01|9691.2002|14126.7002|46%|0.034678521617852|1434|9443.6673079541|1.4024393305439|8.573|-14.059|2020-11-09|2020-03-12|0|0|0|283|0|0|14598.2998|7189.6001|2025-07-31|2022-10-13
2025-08-03 20:29:02|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|1436|2020-01-02|2025-08-01|2560.8|1930.2|-25%|-0.0052613240418118|1435|2149.0117012385|1.6338334494774|7.194|-10.885|2020-03-25|2020-03-09|0|0|0|283|0|0|2898.3999|1698.3|2022-04-12|2025-04-09
2025-08-03 20:29:03|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|1430|2020-01-02|2025-08-01|965.58|1400.28|45%|0.034272918124563|1429|934.3053695572|1.3454618614416|8.58|-13.973|2020-11-09|2020-03-12|0|0|0|281|0|0|1447.79|716.77|2025-07-31|2022-10-13
2025-08-03 20:29:05|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|1435|2020-01-02|2025-08-01|14287|16824.6992|18%|0.015996513249651|1434|13365.19179075|1.138820083682|3.908|-10.467|2020-03-24|2020-03-12|0|0|0|283|0|0|17443.5|11480.2998|2025-06-06|2022-09-29
2025-08-03 20:29:06|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|1436|2020-01-02|2025-08-01|6991.3999|9847.4004|41%|0.03034425087108|1435|7965.5277177816|1.3264508710801|4.998|-14.304|2020-03-17|2020-03-12|0|0|0|283|0|0|10622|6492.2998|2025-06-05|2022-10-13
2025-08-03 20:29:06|DAILY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|1432|2020-01-02|2025-08-01|11.4|15.9|39%|0.23051712089448|1431|17.978421789974|0|54.918|-17.341|2020-02-24|2020-03-31|0|0|0|283|0|0|76.6|10.3|2020-03-16|2024-08-19
2025-08-03 20:29:07|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|1432|2020-01-02|2025-08-01|612.87|884.87|44%|0.032513626834381|1431|745.54853247531|1.2161132075472|8.971|-10.753|2020-03-24|2020-03-12|0|0|0|283|0|0|952.45|611.74|2025-02-18|2022-10-13
2025-08-03 20:29:08|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|1432|2020-01-02|2025-08-01|879.51|1164.64|32%|0.026803633822502|1431|1021.5040989029|1.4416226415094|8.239|-10.852|2020-03-24|2020-03-12|0|0|0|283|0|0|1281.55|835.18|2024-07-15|2022-10-13
2025-08-03 20:29:10|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|1432|2020-01-02|2025-08-01|1042.13|1461.86|40%|0.031492662473795|1431|1223.96101503|1.2987009084556|5.804|-11.498|2020-03-24|2020-03-12|0|0|0|283|0|0|1544.75|1100.42|2025-07-15|2022-10-13
2025-08-03 20:29:11|DAILY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|1432|2020-01-02|2025-08-01|925.45|884.56|-4%|0.0048029350104822|1431|918.87512543748|1.2721013277428|9.589|-12.975|2020-03-24|2020-03-12|0|0|0|283|0|0|1115.98|730.38|2021-09-07|2025-04-07
2025-08-03 20:29:12|DAILY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|1419|2020-01-02|2025-08-01|3229.3701|4457.1001|38%|0.033364598025388|1418|3271.982489061|1.6898469675599|10.744|-13.649|2020-03-20|2020-03-12|0|0|0|281|0|0|4612.3101|2623.55|2025-07-28|2022-09-29
2025-08-03 20:29:13|DAILY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|1407|2020-01-02|2025-08-01|1465.8199|2397.9199|64%|0.049386201991465|1406|1528.9395943257|2.0167951635846|12.631|-13.938|2020-03-20|2020-03-12|0|0|0|279|0|0|2476.3401|1196.1|2025-07-28|2022-09-29
2025-08-03 20:29:14|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|1404|2020-01-02|2025-08-01|1628.84|2233.6201|37%|0.032339272986458|1403|1644.8761264551|1.5922865288667|9.87|-13.294|2020-03-20|2020-03-12|0|0|0|278|0|0|2316.22|1329.67|2025-07-28|2022-09-29
2025-08-03 20:29:16|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|1452|2020-01-02|2025-08-01|312.57|503.07|61%|0.045798759476223|1451|329.75633899699|0.0023955892487939|11.174|-13.547|2020-03-20|2020-03-12|0|0|0|290|0|0|512.3|259.81|2025-07-30|2022-09-29
2025-08-03 20:29:17|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|1407|2020-01-02|2025-08-01|432.89|340.8|-21%|-0.0077802275960171|1406|341.93663122507|1.67886628734|8.578|-14.203|2020-03-24|2020-03-12|0|0|0|278|0|0|483.37|252.12|2020-02-17|2022-12-29
2025-08-03 20:29:18|DAILY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|1421|2020-01-02|2025-08-01|1233.04|1788.6801|45%|0.03577676056338|1420|1191.8081566249|1.5527176056338|7.439|-13.56|2022-03-09|2020-03-12|0|0|0|281|0|0|1836.64|828.87|2025-07-28|2022-10-03
2025-08-03 20:29:19|DAILY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|1432|2020-01-02|2025-08-01|4015.9299|4565.3701|14%|0.016561844863732|1431|3860.8425122479|1.2397058001398|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|283|0|0|4700.9102|3269.9099|2025-07-31|2022-10-13
2025-08-03 20:29:20|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|1432|2020-01-02|2025-08-01|11317.3896|15203.96|34%|0.028237596086653|1431|11766.380621031|0.79528721174004|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|283|0|0|15439.5703|9902.3398|2025-07-31|2022-10-13
2025-08-03 20:29:21|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|1432|2020-01-02|2025-08-01|8665.1699|11080.9404|28%|0.024784067085954|1431|8802.3693765821|0.79447519217331|7.638|-14.211|2020-03-24|2020-03-12|0|0|0|283|0|0|11252.6602|7424.1401|2025-07-31|2022-10-13
2025-08-03 20:29:22|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|1432|2020-01-02|2025-08-01|6145.5601|6429.1499|5%|0.0081390635918938|1431|6324.9836487157|0.99151642208246|6.188|-9.976|2020-03-24|2020-03-12|0|0|0|283|0|0|7363.54|5544.96|2022-01-05|2022-10-13
2025-08-03 20:29:23|DAILY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|1432|2020-01-02|2025-08-01|13957.9902|9053.46|-35%|-0.0259035639413|1431|11329.346149466|0.99225436757512|3.608|-8.476|2020-03-03|2020-03-12|0|0|0|283|0|0|15297.29|7412.2998|2022-01-07|2025-04-07
2025-08-03 20:29:24|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|1433|2020-01-02|2025-08-01|11532.7402|12729.4004|10%|0.033671787709497|1432|12004.215546253|1.0141808659218|7.183|-4.969|2020-03-24|2020-03-12|0|0|202|279|3|198|13643.7803|10695.9902|2021-01-08|2023-10-30
2025-08-03 20:29:25|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|1433|2020-01-02|2025-08-01|6027.8999|5565.1699|-8%|0.019889664804469|1432|5556.4648195155|0.93474162011173|7.531|-6.54|2020-03-24|2020-03-13|0|0|202|279|3|198|6747.2402|4610.1299|2021-09-06|2023-10-30
2025-08-03 20:29:27|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|1458|2020-01-01|2025-08-01|339.55|365.15|8%|0.0094440631434454|1457|342.34661145204|1.1593445435827|7.076|-6.578|2020-03-24|2020-03-23|0|0|0|292|0|0|417.27|283.08|2021-01-11|2022-10-14
2025-08-03 20:29:28|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|1458|2020-01-01|2025-08-01|423.55|398.57|-6%|0.0040652024708305|1457|404.02467059435|1.3533802333562|9.478|-8.173|2020-03-24|2020-03-12|0|0|0|292|0|0|561.24|292.34|2021-01-07|2022-10-17
2025-08-03 20:29:29|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|1433|2020-01-02|2025-08-01|1930.78|1835.4301|-5%|0.023733240223464|1432|1882.0727363287|0.98563337988827|7.074|-5.219|2020-03-24|2020-03-12|0|0|202|279|3|198|2243.74|1622.16|2021-01-08|2023-10-30
2025-08-03 20:29:29|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|1433|2020-01-02|2025-08-01|16796.0098|19168.0996|14%|0.023552374301676|1432|18648.721255772|0.76403701117318|4.896|-6.905|2020-04-09|2020-03-23|0|0|201|279|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2025-08-03 20:29:30|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|1433|2020-01-02|2025-08-01|16796.0098|19168.0996|14%|0|0|18648.721255772|0|0|0|2020-04-09|2020-03-23|0|0|201|279|3|197|24292.7598|15502.2305|2022-01-06|2024-06-26
2025-08-03 20:29:32|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|17099.9492|27020.4297|58%|0.039293152639087|1402|20391.438560785|1.008709700428|11.957|-12.345|2020-03-24|2020-03-12|0|0|0|283|0|0|27581.2305|17873.1797|2025-07-30|2022-10-13
2025-08-03 20:29:33|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|1018.24|1605.29|58%|0.039137660485021|1402|1225.5290956286|1.0184793152639|12.39|-12.51|2020-03-24|2020-03-12|0|0|0|283|0|0|1637.8|1080.34|2025-07-30|2022-10-13
2025-08-03 20:29:34|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|1047.0601|1687.83|61%|0.041856633380884|1402|1212.6192375069|1.1373887303852|10.13|-11.718|2020-03-24|2020-03-12|0|0|0|283|0|0|1727.0601|1036.88|2025-07-30|2022-09-26
2025-08-03 20:29:35|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|595.35|917.65|54%|0.04164122681883|1402|710.05752704862|1.4191776034237|9.036|-12.854|2020-03-24|2020-03-12|0|0|0|283|0|0|955.18|604.81|2025-07-23|2022-09-26
2025-08-03 20:29:36|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|587.87|761.49|30%|0.029123395149786|1402|686.10545983182|1.4146262482168|8.417|-10.529|2020-03-24|2020-03-12|0|0|0|283|0|0|1113.64|506.65|2021-02-22|2023-11-10
2025-08-03 20:29:38|DAILY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|41306.0195|80599.9063|95%|0.056676555716353|1382|60253.968178114|1.2046041968162|8.975|-13.153|2020-04-07|2020-03-23|0|0|7|272|0|1|85978.25|56147.2305|2024-09-27|2022-09-30
2025-08-03 20:29:39|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|12182.5|24565.3496|102%|0.058830680173661|1382|18048.097918306|1.1881989869754|8.763|-12.98|2020-04-07|2020-03-23|0|0|7|272|0|1|26277.3496|16747.6992|2024-09-27|2022-09-30
2025-08-03 20:29:39|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|6343.9502|21088.6504|232%|0.093698986975398|1382|13029.734094775|1.3560289435601|4.813|-13.035|2020-04-07|2020-03-23|0|0|4|272|0|0|22515.4004|11016.5|2024-09-25|2023-03-28
2025-08-03 20:29:40|DAILY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|11.5975|11.975|3%|0.16937120115774|1382|17.919054389343|11.91970260492|65.703|-29.395|2025-04-07|2024-06-05|0|0|5|272|0|0|86.635|8.1825|2020-03-24|2023-05-25
2025-08-03 20:29:41|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|12279.0498|25149.5996|105%|0.059671490593343|1382|18349.21096209|1.1804616497829|8.427|-12.799|2020-04-07|2020-03-23|0|0|7|272|0|1|27335.6504|16696.25|2024-09-27|2023-03-16
2025-08-03 20:29:43|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|6261.7002|13678.5|118%|0.064590448625181|1382|9724.6707346225|1.1864059334298|8.113|-12.841|2020-04-07|2020-03-23|0|0|6|272|0|0|14833.75|8767.5498|2024-09-27|2023-03-20
2025-08-03 20:29:44|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|1378|2020-01-02|2025-08-01|5963.0801|9723.1602|63%|0.046928104575163|1377|7809.0810654636|0|9.539|-14.603|2020-04-07|2020-03-23|0|0|4|271|0|0|10859.7002|7113.1499|2024-09-26|2023-03-16
2025-08-03 20:29:45|DAILY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|5478.4502|12378.0498|126%|0.064584659913169|1382|9444.0752149843|1.2258929088278|8.549|-9.448|2020-03-20|2020-03-23|0|0|7|272|0|1|14731.6504|8433.0498|2024-09-27|2022-09-30
2025-08-03 20:29:46|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|9888.5498|22673.6504|129%|0.067376989869754|1382|15860.698515133|1.1735861070912|7.691|-12.808|2020-04-07|2020-03-23|0|0|7|272|0|1|24573.4004|14177.5|2024-09-27|2023-03-28
2025-08-03 20:29:47|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|17143.25|56637.1484|230%|0.095310419681621|1382|34856.818328462|1.4708625180897|5.415|-13.193|2020-04-07|2020-03-23|0|0|7|272|0|1|60925.9492|29200.1992|2024-09-24|2023-03-28
2025-08-03 20:29:49|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|4711.5498|15963.1504|239%|0.099976845151954|1382|9754.1777744788|1.6088068017366|6.424|-14.894|2020-04-07|2020-03-23|0|0|5|272|0|0|17066.75|8094.8501|2024-09-27|2022-09-26
2025-08-03 20:29:49|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|28293.3496|66192.7969|134%|0.070520984081042|1382|45613.418441553|1.4227778581766|6.385|-11.635|2020-04-07|2020-03-23|0|0|5|272|0|0|77918|36850.75|2024-09-27|2023-02-27
2025-08-03 20:29:50|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|5876.2002|17668.1992|201%|0.088915340086831|1382|11376.315623068|1.574506512301|5.444|-13.193|2020-09-14|2020-03-23|0|0|7|272|0|1|19716.1992|8682|2024-12-12|2023-03-28
2025-08-03 20:29:51|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|4892.7002|16863.25|245%|0.098227930535456|1382|10535.663948697|1.4312192474674|5.075|-12.412|2020-09-14|2020-03-23|0|0|5|272|0|0|18688.3008|8492.4004|2024-09-24|2023-03-28
2025-08-03 20:29:52|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|2833.3501|8517.9502|201%|0.088363965267728|1382|5382.2409875673|1.6486230101302|6.07|-13.754|2020-09-14|2020-03-23|0|0|4|272|0|0|9505.5|3984.6499|2024-12-11|2023-03-28
2025-08-03 20:29:54|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|1092|2020-01-01|2024-05-31|4455.2598|9711.21|118%|0.079254812098992|1091|6438.7666676005|1.1879670027498|7.739|-12.852|2020-04-07|2020-03-23|0|0|6|214|0|1|9941.6904|6469.6602|2024-05-27|2023-03-28
2025-08-03 20:29:55|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|14998.6299|45155.1914|201%|0.087497105643994|1382|28531.166213748|1.3885484804631|5.405|-12.834|2020-04-07|2020-03-23|0|0|7|272|0|1|49701.1484|23356.6094|2024-09-24|2023-03-28
2025-08-03 20:29:56|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|13786.6904|52575.3281|281%|0.10380752532561|1382|32111.392287264|1.3601599131693|4.176|-12.266|2025-05-12|2020-03-23|0|0|7|272|0|1|57827.6914|26120.3203|2024-12-12|2023-03-28
2025-08-03 20:29:57|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|12251.5801|25730.7207|110%|0.061556439942113|1382|18583.85615129|1.179486975398|8.483|-12.96|2020-04-07|2020-03-23|0|0|7|272|0|1|27762.2402|17100.5|2024-09-27|2023-03-20
2025-08-03 20:29:58|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|5085.3198|11137.1201|119%|0.064381331403763|1382|7953.8124822603|1.175523878437|8.117|-12.914|2020-04-07|2020-03-23|0|0|7|272|0|1|12107.3398|7190.54|2024-09-27|2023-03-16
2025-08-03 20:30:00|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|15694.4404|35598.0703|127%|0.066665701881331|1382|25126.707494942|1.1688567293777|7.781|-12.881|2020-04-07|2020-03-23|0|0|7|272|0|1|38740.0781|22556.3906|2024-09-27|2023-03-28
2025-08-03 20:30:01|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|1453|2020-01-02|2025-08-01|339.49|434.05|28%|0.021192837465565|1452|337.6257779357|0.0031143250688705|6.943|-7.398|2020-03-25|2025-04-07|0|0|0|291|0|0|447.13|310.69|2025-07-24|2022-10-21
2025-08-03 20:30:01|DAILY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|1437|2020-01-02|2025-08-01|375.4|421.05|12%|0.01324651810585|1436|323.79597793823|1.0759665738162|6.718|-7.143|2020-03-25|2020-03-23|0|0|0|283|0|0|436.32|261.37|2025-07-21|2022-10-24
2025-08-03 20:30:02|DAILY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|2175.1699|3119.4099|43%|0.034393299344501|1373|2608.7196857836|1.2739038601602|8.601|-8.768|2020-03-24|2024-08-05|0|0|0|276|0|0|3316.0801|2134.77|2021-06-25|2022-09-30
2025-08-03 20:30:03|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|1987.75|2865.27|44%|0.035898033503278|1373|2403.998355338|1.3903423160961|9.39|-9.028|2020-03-24|2024-08-05|0|0|0|276|0|0|3173.4299|1905.8101|2021-01-11|2022-09-30
2025-08-03 20:30:05|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|1454|2020-01-02|2025-08-01|319.54|447.48|40%|0.031704748795595|1453|385.07947094384|0.0023626978664831|9.143|-9.223|2020-03-24|2024-08-05|0|0|115|292|0|78|488.47|312.36|2021-01-25|2022-09-30
2025-08-03 20:30:06|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|1373|2020-01-02|2025-08-01|674.02|772.79|15%|0.023142128279883|1372|830.9881789172|1.6275619533528|9.198|-11.706|2020-03-20|2020-03-19|0|0|0|276|0|0|1062.03|627.01|2021-08-06|2024-12-09
2025-08-03 20:30:07|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|1373|2020-01-02|2025-08-01|1370.13|1834.35|34%|0.038911078717201|1372|1798.0777774152|2.0630153061224|13.137|-11.174|2023-11-06|2024-08-05|0|0|0|276|0|0|2506.27|1310.54|2023-07-26|2022-10-13
2025-08-03 20:30:08|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|2227.1699|3149.04|41%|0.034195921340131|1373|2625.9291487559|1.3546241806264|9.215|-9.105|2020-03-24|2024-08-05|0|0|0|276|0|0|3442.1399|2095.1101|2021-01-11|2022-09-30
2025-08-03 20:30:09|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|290.35|420.72|45%|0.035864530225783|1373|347.21540739234|1.3686358339403|9.149|-9.122|2020-03-24|2024-08-05|0|0|0|276|0|0|449.04|278.39|2021-01-11|2022-09-30
2025-08-03 20:30:11|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|2147.3601|3130.8899|46%|0.036159504734159|1373|2582.7118699964|1.3386074289876|8.986|-8.744|2020-03-24|2024-08-05|0|0|0|276|0|0|3303.26|2106.6001|2021-01-11|2022-09-30
2025-08-03 20:30:11|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|2226.73|3391.2|52%|0.039528040786599|1373|2850.7559373792|1.3311755280408|7.659|-11.921|2020-03-20|2020-03-19|0|0|0|276|0|0|3670.8601|2386.96|2021-09-16|2022-10-13
2025-08-03 20:30:12|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|1826.39|2406.9299|32%|0.02817115804807|1373|2272.3905037293|1.1879060451566|6.117|-13.15|2020-03-25|2020-03-19|0|0|0|276|0|0|2896.8701|1940.3101|2021-07-06|2022-10-13
2025-08-03 20:30:13|DAILY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|4693.71|6511.6499|39%|0.03298689002185|1373|5465.9996380535|1.3890582665696|9.273|-9.135|2020-03-24|2024-08-05|0|0|0|276|0|0|7173.96|4354.1001|2021-01-11|2022-09-30
2025-08-03 20:30:14|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|5676.5601|6670.4722|18%|0.024198964497041|1352|6371.0534626467|1.7855362426035|11.144|-11.394|2024-09-30|2025-04-07|0|0|0|269|0|0|8082.8965|4177.9429|2021-11-30|2024-02-05
2025-08-03 20:30:16|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|3085.2|3559.9519|15%|0.016306213017752|1352|3240.0575316571|1.2385451183432|8.064|-7.724|2024-09-30|2020-02-03|0|0|0|269|0|0|3731.687|2635.0896|2021-02-18|2024-02-05
2025-08-03 20:30:17|DAILY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|10638.8203|10991.3213|3%|0.012930473372781|1352|11667.257406862|1.6743380177515|10.666|-9.659|2024-09-30|2025-04-07|0|0|0|269|0|0|16293.0898|7683.6265|2021-02-18|2024-02-05
2025-08-03 20:30:18|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|1358|2020-01-01|2025-08-01|14383.8096|13706.3203|-5%|0.0039764185703758|1357|13967.978730641|1.5891547531319|7.178|-7.074|2024-09-30|2020-02-03|0|0|0|271|0|0|20547.7305|10675.21|2021-02-18|2024-01-18
2025-08-03 20:30:19|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|1361|2020-01-02|2025-08-01|3602.9299|3653.01|1%|0.0083455882352941|1360|3748.0719192359|1.5307463235294|8.6|-7.848|2024-09-30|2020-02-03|0|0|0|270|0|0|5284.5698|2819.99|2021-02-18|2024-02-05
2025-08-03 20:30:19|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|1366|2020-01-02|2025-08-01|3782.2|3693.5601|-2%|0.0057553113553113|1365|3692.4016980106|1.5851062271062|7.319|-7.279|2024-09-30|2020-02-03|0|0|0|271|0|0|5401.9702|2860.71|2021-02-18|2024-01-18
2025-08-03 20:30:21|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|3232.6899|3731.541|15%|0.016327662721893|1352|3396.0521740966|1.2394408284024|8.064|-7.72|2024-09-30|2020-02-03|0|0|0|269|0|0|3911.9238|2762.5002|2021-02-18|2024-02-05
2025-08-03 20:30:22|DAILY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|5596.1899|5279.8115|-6%|0.0043394970414201|1352|6192.0952765556|1.5871930473373|10.857|-8.485|2024-09-30|2020-02-03|0|0|0|269|0|0|8360.5518|4123.3857|2021-12-13|2024-09-18
2025-08-03 20:30:23|DAILY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|1392|2020-01-03|2025-08-01|3076.3701|2727.98|-11%|0.0076096333572969|1391|2980.188294244|1.7316319194824|20.036|-33.281|2022-02-25|2022-02-24|0|0|4|280|0|0|4292.6802|1775.04|2021-10-14|2022-10-10
2025-08-03 20:30:24|DAILY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|1387|2020-01-03|2025-08-01|1564.1801|1069.8199|-32%|0.0025137085137085|1386|1206.0902028475|2.2797272727273|26.118|-38.302|2022-02-25|2022-02-24|0|0|3|279|0|0|1933.59|723.16|2021-10-26|2024-11-28
2025-08-03 20:30:25|DAILY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|1384|2020-01-03|2025-08-01|5402.3501|5148.1099|-5%|0.013336948662328|1383|5201.3946717145|1.8952834417932|16.609|-30.663|2022-02-25|2022-02-24|0|0|3|278|0|0|6655.4199|3184.9199|2024-04-23|2022-10-10
2025-08-03 20:30:27|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|1384|2020-01-03|2025-08-01|21036.7598|17668.8105|-16%|0.0055046999276934|1383|19221.481629078|1.820823571945|21.204|-34.12|2022-02-25|2022-02-24|0|0|3|278|0|0|28034.2109|11492.0801|2021-10-06|2022-10-10
2025-08-03 20:30:28|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|1393|2020-01-03|2025-08-01|22.69|31.9|41%|0.29774209770115|1392|37.067480356248|11.475966954023|44.006|-28.151|2020-03-12|2022-06-09|0|0|4|281|0|0|169.96|10.58|2022-03-25|2024-02-09
2025-08-03 20:30:29|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|1383|2020-01-01|2025-08-01|19630.0605|16866.3105|-14%|0.0074609261939218|1382|15444.449577458|2.0380383502171|13.625|-14.251|2022-03-16|2025-04-07|0|0|0|275|0|0|24605.5605|9296.0703|2021-02-17|2022-10-31
2025-08-03 20:30:30|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|1376|2020-01-02|2025-08-01|28543.5195|24507.8105|-14%|0.0017665454545454|1375|22068.519543315|1.7061345454545|9.082|-13.223|2022-03-16|2025-04-07|0|0|0|271|0|0|31183.3594|14597.3096|2021-02-18|2022-10-31
2025-08-03 20:30:31|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|768|2020-01-01|2023-02-01|12684.8301|10770.3203|-15%|-0.0048761408083442|767|12318.559902191|1.7848226857888|11.695|-7.473|2022-03-16|2022-10-24|0|0|0|151|0|0|17493.8105|6927.8198|2021-02-18|2022-10-31
2025-08-03 20:30:32|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|1457|2020-01-01|2025-08-01|2053.77|1284.71|-37%|-0.024266483516484|1456|1484.725140385|1.5701387362637|6.59|-8.75|2020-11-10|2020-05-22|0|0|0|292|0|0|2127.71|925.4|2020-01-20|2024-07-08
2025-08-03 20:30:33|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|1370|2020-01-02|2025-08-01|4579|4201.0098|-8%|0.005218407596786|1369|3803.9304721359|1.7585909422936|7.913|-10.447|2020-03-20|2025-04-07|0|0|0|271|0|0|4633.0098|2830.97|2020-01-20|2022-10-31
2025-08-03 20:30:34|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|1376|2020-01-02|2025-08-01|11320.5596|8804.4199|-22%|-0.0022741818181818|1375|8049.8237950525|1.9362021818182|12.5|-13.746|2022-03-16|2025-04-07|0|0|0|271|0|0|12271.5996|4919.0298|2021-02-18|2022-10-31
2025-08-03 20:30:35|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|1354|2020-01-02|2025-08-01|12100.4805|23434.3809|94%|0.056754619364375|1353|17039.296003739|1.1339667405765|9.247|-9.7|2025-04-10|2025-04-07|0|0|0|265|0|0|24416.6699|12629.4805|2024-07-11|2022-10-25
2025-08-03 20:30:36|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|1261|2020-01-02|2025-03-28|186.01|266.11|43%|0.041301587301587|1260|240.46934996929|1.9533261904762|7.486|-8.286|2020-03-20|2020-03-19|0|0|0|248|0|0|321.53|165.9|2024-07-11|2022-10-26
2025-08-03 20:30:38|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|1356|2020-01-02|2025-08-01|464.65|998.04|115%|0.066164575645756|1355|677.3427363933|1.2399557195572|9.403|-9.789|2025-04-10|2025-04-07|0|0|0|265|0|0|1016.3|477.89|2025-01-07|2022-10-25
2025-08-03 20:30:39|DAILY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|1262|2020-01-02|2025-04-01|150.91|235.78|56%|0.043562252180809|1261|207.23999182434|1.3888334655036|6.082|-7.859|2020-03-20|2024-08-05|0|0|0|248|0|0|282.32|158.16|2024-07-17|2022-10-26
2025-08-03 20:30:40|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|1347|2020-01-02|2025-08-01|9450.9004|20302.4395|115%|0.066925705794948|1346|13538.776698508|1.5580468053492|9.422|-9.788|2025-04-10|2025-04-07|0|0|0|263|0|0|20574.1992|9420.2002|2025-07-31|2022-10-25
2025-08-03 20:30:41|DAILY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|1400|2020-01-02|2025-08-01|2200.1001|2884.8401|31%|0.031988563259471|1399|2095.6049302455|1.8546676197284|8.437|-13.277|2022-02-25|2020-03-12|0|0|0|277|0|0|2990.05|1337.71|2025-07-31|2022-10-13
2025-08-03 20:30:41|DAILY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|1400|2020-01-02|2025-08-01|2527.76|3715.3101|47%|0.039604717655468|1399|2565.0121347482|1.7352065761258|8.421|-13.09|2022-02-25|2020-03-12|0|0|0|277|0|0|3854.51|1643.86|2025-07-28|2022-10-13
2025-08-03 20:30:43|DAILY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|1400|2020-01-02|2025-08-01|3973.49|7851.3501|98%|0.057251608291637|1399|5025.5460574777|1.4813209435311|7.418|-11.919|2022-02-25|2020-03-12|0|0|0|277|0|0|8148.3398|3489.6299|2025-07-28|2022-10-03
2025-08-03 20:30:44|DAILY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|1400|2020-01-02|2025-08-01|12190.71|28925.1797|137%|0.066749106504646|1399|19986.597165876|0.96621015010722|4.571|-10.733|2022-02-25|2020-03-12|0|0|0|277|0|0|29623.5801|15670.8398|2025-07-28|2022-10-03
2025-08-03 20:30:45|DAILY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|1400|2020-01-02|2025-08-01|59048.2813|105684.5391|79%|0.05145103645461|1399|67666.995438058|1.4887719799857|7.716|-12.652|2022-02-25|2020-03-12|0|0|0|277|0|0|109323.3672|45017.5|2025-07-28|2022-10-13
2025-08-03 20:30:46|DAILY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|1387|2020-01-02|2025-08-01|930.71|1960.0601|111%|0.065497835497836|1386|1082.2105328286|1.4471926406926|11.461|-13.388|2020-11-09|2020-03-09|0|0|0|274|0|0|1995.26|783.06|2025-07-31|2022-09-28
2025-08-03 20:30:47|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|1387|2020-01-02|2025-08-01|2322.1599|4921.8799|112%|0.067518759018759|1386|2631.1972430944|1.5924877344877|12.381|-13.888|2020-11-09|2020-03-16|0|0|0|274|0|0|5013.6299|1876.47|2025-07-31|2022-09-28
2025-08-03 20:30:49|DAILY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|1402|2020-01-02|2025-08-01|1123.91|2215.47|97%|0.054030692362598|1401|1349.6249705272|1.2046837972877|7.647|-7.836|2020-03-24|2020-03-12|0|0|0|277|0|0|2259.27|1103.66|2025-07-31|2022-10-03
2025-08-03 20:30:50|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|1453|2020-01-02|2025-08-01|1187.78|2180.5901|84%|0.04970867768595|1452|1472.0599558043|0.0039242424242424|6.105|-8.778|2020-03-24|2020-03-12|0|0|0|291|0|0|2217.8899|1298.21|2025-07-30|2022-12-08
2025-08-03 20:30:51|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|1402|2020-01-02|2025-08-01|1328.33|2634.3601|98%|0.055695217701642|1401|1577.4248274995|1.3343904354033|7.458|-8.094|2020-03-24|2020-03-12|0|0|0|277|0|0|2689.01|1275.36|2025-08-01|2022-10-03
2025-08-03 20:30:52|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|1402|2020-01-02|2025-08-01|1425.84|2916.9199|105%|0.059746609564597|1401|1717.0886705428|1.4511520342612|7.942|-11.311|2020-03-24|2020-03-16|0|0|0|277|0|0|2976.53|1412.64|2025-08-01|2022-10-03
2025-08-03 20:30:52|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|1402|2020-01-02|2025-08-01|1597.08|3370.3701|111%|0.064371163454675|1401|1895.9279682415|1.6464154175589|8.313|-11.348|2020-03-24|2020-03-12|0|0|0|277|0|0|3433.5801|1381.66|2025-07-28|2022-10-03
2025-08-03 20:30:54|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|1402|2020-01-02|2025-08-01|1508.83|2830.4399|88%|0.050119914346895|1401|1791.4316401461|0|6.895|-7.542|2020-03-24|2020-03-12|0|0|0|277|0|0|2875.0801|1507.91|2025-07-30|2022-09-29
2025-08-03 20:30:55|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|1430|2020-01-02|2025-08-01|7314.9399|11097.3398|52%|0.038583624912526|1429|8229.1600230824|1.6948320503849|6.941|-9.936|2020-03-24|2020-03-12|0|0|0|283|0|0|11773.4502|6118.46|2025-06-11|2022-09-29
2025-08-03 20:30:56|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|1453|2020-01-02|2025-08-01|437.88|461.94|5%|0.012617079889807|1452|422.95151399532|0.0041831955922865|4.665|-9.641|2022-10-04|2020-03-12|0|0|0|291|0|0|520.65|325.49|2025-03-06|2022-09-29
2025-08-03 20:30:57|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|1431|2020-01-02|2025-08-01|1217.4|1842.92|51%|0.038705594405594|1430|1408.1656310737|1.494672027972|7.805|-10.216|2020-03-24|2020-03-12|0|0|0|283|0|0|1979.73|1054.0601|2025-06-11|2022-09-29
2025-08-03 20:30:58|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|1431|2020-01-02|2025-08-01|1217.4|1842.92|51%|0|0|1408.1656310737|0|0|0|2020-03-24|2020-03-12|0|0|0|283|0|0|1979.73|1054.0601|2025-06-11|2022-09-29
2025-08-03 20:30:59|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|1429|2020-01-02|2025-08-01|2154.5701|672.9|-69%|-0.064071428571429|1428|1869.8037585612|1.8430035014006|7.79|-24.093|2023-11-23|2025-04-28|0|0|0|283|0|0|3179.3201|627.62|2021-11-05|2025-07-31
2025-08-03 20:31:00|DAILY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|1391|2020-01-02|2025-08-01|118573|132437.3906|12%|0.020415107913669|1390|115393.70995462|1.803164028777|13.908|-14.78|2020-03-13|2020-03-12|0|0|0|276|0|0|141563.8438|96996.8438|2025-07-04|2023-03-23
2025-08-03 20:31:01|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|1391|2020-01-02|2025-08-01|19361.8301|22185.1992|15%|0.022786330935252|1390|19247.701083479|1.8289251798561|14.696|-14.994|2020-03-13|2020-03-12|0|0|1|276|0|1|23698.7598|16292.1699|2025-07-04|2023-03-23
2025-08-03 20:31:02|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|1391|2020-01-02|2025-08-01|26198.1406|29550.5098|13%|0.02133309352518|1390|25696.840707281|1.8075928057554|13.677|-14.912|2020-03-13|2020-03-12|0|0|0|276|0|0|31490.0996|21530.3105|2025-07-04|2023-03-23
2025-08-03 20:31:03|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|1391|2020-01-02|2025-08-01|4684.0298|5243.4302|12%|0.020408633093525|1390|4586.8644838751|1.7883654676259|13.561|-14.894|2020-03-13|2020-03-12|0|0|0|276|0|0|5600.3999|3843.3799|2025-07-04|2023-03-23
2025-08-03 20:31:05|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|1391|2020-01-02|2025-08-01|49892.9883|56033.2305|12%|0.02068345323741|1390|48985.817201812|1.7930424460432|13.754|-14.887|2020-03-13|2020-03-12|0|0|1|276|0|0|59859.5117|41157.5195|2025-07-04|2023-03-23
2025-08-03 20:31:05|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|1391|2020-01-02|2025-08-01|2263.2|2683.03|19%|0.024311510791367|1390|2286.4865573469|1.7664244604317|13.943|-14.638|2020-03-13|2020-03-12|0|0|0|276|0|0|2866.1799|1940.54|2025-07-04|2023-03-23
2025-08-03 20:31:06|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|1391|2020-01-02|2025-08-01|2894.5801|2095.54|-28%|-0.005763309352518|1390|2275.4006539707|2.291735971223|10.926|-16.657|2020-03-13|2020-03-12|0|0|1|276|0|1|3232.8899|1723.72|2021-06-24|2023-03-23
2025-08-03 20:31:07|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|1457|2020-01-01|2025-08-01|894.2|1144.52|28%|0.022789148351648|1456|1023.1923405026|1.4835157967033|4.851|-6.489|2025-04-09|2020-03-09|0|0|0|292|0|0|1215.01|925.24|2024-02-06|2022-09-01
2025-08-03 20:31:08|DAILY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|1409|2020-01-02|2025-08-01|44437.2305|56900.0703|28%|0.023536931818182|1408|49770.448764084|1.4265646306818|4.858|-6.423|2020-03-24|2020-03-09|0|0|0|282|0|0|59735.4297|44518.7305|2025-05-27|2022-09-01
2025-08-03 20:31:10|DAILY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|1409|2020-01-02|2025-08-01|2611.1899|3511.6399|34%|0.027643465909091|1408|3064.410928178|1.4581910511364|5.806|-6.663|2020-03-24|2020-03-09|0|0|0|282|0|0|3719.6699|2748.95|2025-05-27|2022-09-30
2025-08-03 20:31:11|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|1409|2020-01-02|2025-08-01|364.75|472.45|30%|0.024212357954545|1408|414.06585470271|1.3776129261364|4.732|-6.29|2020-03-24|2020-03-09|0|0|0|282|0|0|496.24|371.78|2025-05-27|2022-09-01
2025-08-03 20:31:12|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|1346|2020-01-02|2025-08-01|6283.5801|7537.7681|20%|0.019362081784387|1345|6554.5428258207|1.2456044609665|10.191|-7.902|2020-03-26|2025-04-08|0|0|0|262|0|0|7910.5562|5882.605|2024-09-19|2025-04-08
2025-08-03 20:31:13|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|1453|2020-01-02|2025-08-01|3496.8|3026.73|-13%|-0.0012203856749311|1452|3297.2271048854|0.0018842975206612|15.436|-9.115|2020-03-26|2025-04-08|0|0|0|291|0|0|3901.6201|2601.55|2024-03-14|2025-04-08
2025-08-03 20:31:14|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|1346|2020-01-02|2025-08-01|1274.74|1059.187|-17%|-0.005342750929368|1345|1133.5342577273|1.4498431226766|13.979|-8.832|2020-03-26|2025-04-08|0|0|0|262|0|0|1346.203|825.968|2022-04-28|2025-04-08
2025-08-03 20:31:16|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|1232|2020-01-02|2025-01-31|327.2|245.973|-25%|-0.015210398050366|1231|268.2366804767|1.7403184402924|8|-7.234|2020-03-26|2020-03-12|0|0|0|242|0|0|353.224|195.326|2021-01-12|2024-08-05
2025-08-03 20:31:17|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|1346|2020-01-02|2025-08-01|1011.62|796.823|-21%|-0.0083434944237918|1345|905.47838970031|1.5542594795539|14.921|-9.086|2020-03-26|2025-04-08|0|0|0|262|0|0|1093.606|647.939|2022-04-28|2025-04-08
2025-08-03 20:31:18|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|1353|2020-01-02|2025-08-01|1595.8199|1218.33|-24%|-0.013992603550296|1352|1463.3279818177|1.1291967455621|7.954|-10.799|2020-03-20|2020-03-12|0|0|0|270|0|0|1718.55|1053.79|2022-02-17|2025-06-23
2025-08-03 20:31:18|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|1356|2020-01-02|2025-08-01|1824.46|1359.16|-26%|-0.01540442804428|1355|1626.075567645|1.2185977859779|8.485|-11.06|2020-03-20|2020-03-12|0|0|0|271|0|0|1918.05|1190.27|2022-02-17|2025-06-23
2025-08-03 20:31:19|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|1356|2020-01-02|2025-08-01|1747.15|1404.8101|-20%|-0.0090929889298893|1355|1502.9210480547|1.4007586715867|8.841|-10.815|2020-03-20|2020-03-12|0|0|0|271|0|0|1756.41|1228.63|2020-01-03|2025-04-08
2025-08-03 20:31:21|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|1356|2020-01-02|2025-08-01|2226.6101|1349.55|-39%|-0.030494464944649|1355|2059.5731643182|1.2718354243542|7.902|-11.624|2020-03-20|2020-03-12|0|0|0|271|0|0|2680.55|1153.16|2022-04-22|2025-06-23
2025-08-03 20:31:22|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|1356|2020-01-02|2025-08-01|2146.1001|1396.01|-35%|-0.025365313653137|1355|2098.6340270816|1.2339409594096|7.68|-11.583|2020-03-20|2020-03-12|0|0|0|271|0|0|2749.6001|1206.41|2022-04-22|2025-06-23
2025-08-03 20:31:23|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|1356|2020-01-02|2025-08-01|1224.21|988.59|-19%|-0.009050184501845|1355|1149.5218717862|1.3716280442804|10.185|-10.508|2020-03-20|2020-03-10|0|0|0|271|0|0|1332.9399|800.87|2022-04-05|2025-04-08
2025-08-03 20:31:24|DAILY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|1353|2020-01-02|2025-08-01|311.19|249.41|-20%|-0.0091013313609467|1352|430.68368807706|1.5388202662722|4.234|-7.69|2022-01-04|2020-03-12|0|0|0|270|0|0|696.1|221.77|2022-09-15|2025-06-23
2025-08-03 20:31:25|DAILY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|1353|2020-01-02|2025-08-01|2368.9099|1706.62|-28%|-0.016991863905325|1352|2025.2971422374|1.2708535502959|9.186|-11.762|2020-03-20|2020-03-12|0|0|0|270|0|0|2382.1499|1439.14|2020-01-03|2025-04-08
2025-08-03 20:31:27|DAILY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|1353|2020-01-02|2025-08-01|1081|796.43|-26%|-0.015138313609467|1352|909.21282377053|1.3022980769231|9.266|-11.696|2020-03-20|2020-03-12|0|0|0|270|0|0|1086.71|667.69|2020-01-03|2025-04-08
2025-08-03 20:31:28|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|1376|2020-01-02|2025-08-01|7742.5298|6306.1299|-19%|-0.0059629090909091|1375|6591.8777795836|1.3132116363636|7.435|-13.344|2020-03-26|2020-03-19|0|0|0|271|0|0|7890.9399|5699.2998|2020-01-03|2022-10-03
2025-08-03 20:31:28|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|1453|2020-01-02|2025-08-01|657.5|601.36|-9%|0.0025103305785124|1452|585.89462555415|0.0035619834710744|7.634|-13.473|2020-03-26|2020-03-19|0|0|0|291|0|0|702.2|506.61|2024-10-07|2022-09-30
2025-08-03 20:31:29|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|1369|2020-01-02|2025-08-01|4618.75|3751.6699|-19%|-0.0091856725146199|1368|3713.9108373114|0.99300804093567|6.058|-12.519|2020-03-26|2021-11-10|0|0|0|270|0|0|4678.7402|3084.45|2020-01-03|2022-10-03
2025-08-03 20:31:30|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|1370|2020-01-02|2025-08-01|1602.5|1533.35|-4%|1.3148283418535E-5|1369|1524.366343611|0.85526442658875|6.851|-5.261|2020-03-20|2020-03-13|0|0|0|281|0|0|1695.96|1369.41|2020-12-14|2023-06-08
2025-08-03 20:31:32|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|1369|2020-01-02|2025-08-01|5382.0098|4624.3701|-14%|0.0018779239766081|1368|6155.1085987077|1.8002485380117|9.982|-11.888|2020-03-20|2020-03-16|0|0|0|281|0|0|11603.1797|4074.3799|2020-09-17|2025-04-09
2025-08-03 20:31:33|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|1369|2020-01-02|2025-08-01|14272.9902|16713.8691|17%|0.016682748538012|1368|14702.656403368|0.92549707602339|7.548|-8.233|2020-03-20|2020-03-16|0|0|0|281|0|0|19033.1602|11803|2024-07-17|2022-10-17
2025-08-03 20:31:34|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|1369|2020-01-02|2025-08-01|11200.1104|11285.6299|1%|0.0038267543859649|1368|10873.249922959|0.78922660818713|6.996|-5.537|2020-03-20|2020-03-16|0|0|0|281|0|0|12280.0195|9546.9805|2024-12-31|2022-10-13
2025-08-03 20:31:35|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|1451|2020-01-02|2025-08-01|223.72|222.89|-0%|0.0027820689655172|1450|214.64834065769|0.0015062068965517|6.931|-5.427|2020-03-20|2020-03-13|0|0|0|291|0|0|242.93|191.82|2024-08-28|2022-10-13
2025-08-03 20:31:36|DAILY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|1377|2020-01-01|2025-08-01|1685.5|3009.9399|79%|0.048816860465116|1376|1872.5265152321|1.1848364825581|7.099|-6.699|2020-03-24|2020-03-18|0|0|275|0|275|0|3074.9399|1593.15|2025-07-23|2023-10-26
2025-08-03 20:31:38|DAILY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|1378|2020-01-01|2025-08-01|1623.71|3080.29|90%|0.053534495279593|1377|1904.4551451839|1.1949324618736|7.496|-6.693|2020-03-24|2023-10-06|0|0|275|0|275|0|3156.3501|1601.05|2025-07-23|2023-10-26
2025-08-03 20:31:39|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|1377|2020-01-01|2025-08-01|610.62|1105.77|81%|0.051436773255814|1376|720.0607624705|1.3513786337209|7.9|-8.612|2020-03-24|2020-03-12|0|0|275|0|275|0|1133.4|514.06|2025-07-25|2023-03-20
2025-08-03 20:31:40|DAILY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|1377|2020-01-01|2025-08-01|1501.23|3326.1799|122%|0.067626453488372|1376|2033.2444877763|1.5822143895349|8.635|-8.878|2020-03-24|2020-03-12|0|0|275|0|275|0|3449.47|1634.46|2025-07-24|2023-10-27
2025-08-03 20:31:40|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|1377|2020-01-01|2025-08-01|1539.53|2822.05|83%|0.051675145348837|1376|1833.4465647623|1.1809382267442|7.762|-8.164|2020-03-24|2020-03-12|0|0|275|0|275|0|2910.53|1390.99|2025-07-24|2023-10-27
2025-08-03 20:31:41|DAILY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|1377|2020-01-01|2025-08-01|1411.3199|2295.48|63%|0.041392441860465|1376|1647.6244357018|1.039226744186|6.05|-9.514|2020-03-24|2020-03-09|0|0|275|0|275|0|2352.9399|1159.11|2025-07-10|2023-10-27
2025-08-03 20:31:43|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|1375|2020-01-01|2025-08-01|11.83|16.66|41%|0.40777656477438|1374|18.362189102173|12.17861426492|119.366|-42.316|2024-06-05|2024-05-31|0|0|275|0|275|0|105.84|6.65|2020-03-13|2024-05-31
2025-08-03 20:31:44|DAILY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|1393|2020-01-02|2025-08-01|4804.5898|8161.3301|70%|0.047911637931034|1392|5386.9788835009|1.5418354885057|9.692|-14.115|2021-11-22|2020-03-16|0|0|0|272|0|0|8492.5996|4870.6802|2025-05-15|2022-10-13
2025-08-03 20:31:45|DAILY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|849|2020-01-15|2023-05-23|6333.75|7601.8398|20%|0.040522405660377|848|6309.3133994957|2.1125271226415|10.721|-13.354|2020-03-19|2020-03-16|0|0|0|162|0|0|9459.3496|6638.0898|2022-09-15|2023-04-21
2025-08-03 20:31:46|DAILY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|1393|2020-01-02|2025-08-01|23985.3496|40986.9219|71%|0.047543103448276|1392|27392.502042859|1.4822859195402|9.281|-12.923|2021-11-22|2020-03-16|0|0|0|272|0|0|42424.9609|26040.9707|2025-05-15|2023-04-21
2025-08-03 20:31:47|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|1393|2020-01-02|2025-08-01|23985.3496|40986.9219|71%|0|0|27392.502042859|0|0|0|2021-11-22|2020-03-16|0|0|0|272|0|0|42424.9609|26040.9707|2025-05-15|2023-04-21
2025-08-03 20:31:48|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|1307|2020-01-02|2025-04-01|180.77|487.9|170%|0.095209035222052|1306|449.60683281803|2.7163667687596|7.168|-8.2|2023-11-08|2021-01-28|0|0|0|262|0|0|892.18|244.78|2022-01-10|2022-11-16
2025-08-03 20:31:49|DAILY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|1393|2020-01-02|2025-08-01|886.88|1614.11|82%|0.052438936781609|1392|1200.9364966662|1.5844770114943|6.898|-6.809|2025-04-10|2025-04-03|0|0|0|279|0|0|1702.3|863.31|2025-07-29|2022-11-16
2025-08-03 20:31:50|DAILY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|1393|2020-01-02|2025-08-01|966.67|1495.21|55%|0.039641522988506|1392|1178.1955362664|1.4690768678161|6.766|-6.677|2025-04-10|2025-04-03|0|0|0|279|0|0|1566.74|873.78|2025-07-29|2022-11-16
2025-08-03 20:31:51|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|1392|2020-01-02|2025-08-01|389.54|484.5|24%|0.025667864845435|1391|414.00657316186|0.014636232925953|6.842|-6.937|2025-04-10|2021-01-28|0|0|0|279|0|0|605.49|312.79|2022-01-06|2025-04-09
2025-08-03 20:31:51|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|1391|2020-01-02|2025-08-01|983.07|1546.4399|57%|0.042256834532374|1390|1204.5425386079|0|6.842|-6.843|2025-04-10|2021-01-28|0|0|0|278|0|0|1670.83|889.21|2022-01-04|2022-11-15
2025-08-03 20:31:53|DAILY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|1393|2020-01-02|2025-08-01|102.99|264.93|157%|0.078934626436782|1392|243.01506085201|1.931867816092|8.173|-8.035|2025-04-10|2021-01-28|0|0|0|279|0|0|500.09|168.16|2022-01-10|2022-11-16
2025-08-03 20:31:54|DAILY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|1393|2020-01-02|2025-08-01|853.7|1593.67|87%|0.054315373563218|1392|1166.1972934479|1.5710323275862|6.842|-6.773|2025-04-10|2025-04-03|0|0|0|279|0|0|1671.62|803.8|2025-07-29|2022-11-16
2025-08-03 20:31:55|DAILY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|1382|2020-01-02|2025-08-01|1180.79|5185.5498|339%|0.1119659666908|1381|2305.843323858|0.79536857349746|9.812|-6.259|2023-06-14|2025-07-02|0|0|0|278|0|0|5193.7402|1564.99|2025-08-01|2022-11-10
2025-08-03 20:31:56|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|1382|2020-01-02|2025-08-01|26867.7891|141263.0469|426%|0.12379362780594|1381|60856.318341003|0.72907241129616|6.234|-4.908|2020-11-12|2020-03-10|0|0|0|278|0|0|141459.2969|43393.1992|2025-08-01|2022-11-10
2025-08-03 20:31:57|DAILY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|1396|2020-01-02|2025-08-01|1159.3199|10746.9805|827%|0.17603799283154|1395|4885.6305570848|2.0931949820789|9.88|-9.793|2023-02-15|2021-03-22|0|0|0|277|0|0|11252.1104|2707.1799|2024-07-18|2022-08-05
2025-08-03 20:31:59|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|1396|2020-01-02|2025-08-01|1556.76|18606.3398|1095%|0.19390394265233|1395|8790.8526655924|1.9987032258065|9.602|-9.486|2023-02-15|2021-03-22|0|0|0|277|0|0|20517.5508|5105.9302|2024-07-18|2022-08-05
2025-08-03 20:32:00|DAILY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|1396|2020-01-02|2025-08-01|1406.8101|11902.29|746%|0.17103369175627|1395|5340.528915449|2.2270910394265|9.975|-9.946|2023-02-15|2021-03-22|0|0|0|277|0|0|12263.04|2904.6101|2024-07-22|2022-08-05
2025-08-03 20:32:01|DAILY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|1396|2020-01-02|2025-08-01|1102.25|9462.5498|758%|0.17135340501792|1395|4331.7639880686|2.1323777777778|9.972|-9.84|2023-02-15|2021-03-22|0|0|0|277|0|0|9944.5|2391.9399|2024-07-22|2022-08-05
2025-08-03 20:32:01|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|1396|2020-01-02|2025-08-01|1210.47|13224.8301|993%|0.18631039426523|1395|5596.9090778602|1.9299949820789|9.519|-9.697|2023-02-15|2021-03-22|0|0|0|277|0|0|13258.7197|3009.3401|2025-08-01|2022-08-05
2025-08-03 20:32:02|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|1396|2020-01-02|2025-08-01|2126.1101|48735|2192%|0.2393835125448|1395|16692.699480554|1.8119813620072|8.16|-12.405|2023-02-15|2020-03-12|0|0|0|277|0|0|48870.3281|8036.8799|2025-08-01|2022-08-05
2025-08-03 20:32:04|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|1114|2020-01-02|2024-11-07|1408.8101|1136.3199|-19%|-0.017502246181491|1113|1264.0302789164|0|7.198|-4.911|2022-02-09|2023-05-23|0|0|0|211|0|0|1426.5|1080.14|2020-01-09|2024-09-02
2025-08-03 20:32:05|DAILY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|1351|2020-01-02|2025-08-01|13899.54|34272.1602|147%|0.077418518518519|1350|17746.987228066|1.5396992592593|5.921|-9.342|2020-03-20|2020-03-13|0|0|268|0|268|0|34683|9627.8496|2025-07-28|2022-09-19
2025-08-03 20:32:06|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|1351|2020-01-02|2025-08-01|1275.24|10312.0801|709%|0.1697362962963|1350|3894.5244846302|1.7517303703704|4.791|-9.016|2024-02-01|2022-02-24|0|0|268|0|268|0|10384.5596|1911.51|2025-07-21|2022-08-05
2025-08-03 20:32:07|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|1034|2020-01-02|2025-03-27|709.9922|815.3059|15%|0.040466602129719|1033|634.77593256288|0|7.993|-39.922|2020-03-23|2024-03-06|0|0|0|18|0|0|1161.3879|419.4552|2024-03-05|2023-03-15
2025-08-03 20:32:08|DAILY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|87|2020-01-02|2020-05-07|1399.0699|1084.95|-22%|-0.27458139534884|86|1217.3241359667|1.6566976744186|4.324|-7.087|2020-03-23|2020-03-13|0|0|17|0|17|0|1409.37||2020-02-07|
2025-08-03 20:32:09|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|1351|2020-01-02|2025-08-01|16238.6602|42188.3398|160%|0.081425185185185|1350|21582.761002411|1.5560607407407|6.014|-9.042|2022-08-04|2020-03-13|0|0|268|0|268|0|42659.9414|11897.7598|2025-07-28|2022-09-19
2025-08-03 20:32:10|DAILY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|20|2020-01-02|2020-01-30|536.63|538.04|0%|0.024526315789474|19|527.74649505615|1.2413684210526|2.496|-4.767|2020-01-09|2020-01-03|0|0|4|0|4|0|539.22||2020-01-17|
2025-08-03 20:32:11|DAILY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|1387|2020-01-02|2025-08-01|10511.7002|11167.75|6%|0.0082835497835498|1386|10747.65326645|0.97661471861472|3.469|-9.704|2022-10-04|2020-03-09|0|0|272|0|272|0|14931.0801|9165.6396|2022-04-11|2024-05-30
2025-08-03 20:32:12|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|1126|2020-01-02|2025-07-31|7077.6401|6877.8999|-3%|0.0041191111111111|1125|6728.5409705262|1.4169262222222|4.795|-8.94|2023-11-06|2020-03-10|0|0|8|2|8|0|9789.71|5307.7598|2022-04-11|2024-05-30
2025-08-03 20:32:13|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|1387|2020-01-02|2025-08-01|3118.76|4169.5|34%|0.024684704184704|1386|3534.1654409176|0.94493722943723|4.077|-9.515|2020-03-10|2020-03-09|0|0|272|0|272|0|4776.3999|3152.29|2022-04-11|2023-10-27
2025-08-03 20:32:15|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|1382|2020-01-01|2025-08-01|41400|141034.9844|241%|0.095889934829833|1381|57558.541253053|1.3510811006517|9.445|-6.856|2025-05-12|2020-03-24|0|0|0|272|0|0|141160.9375|38135.5313|2025-08-01|2023-01-23
2025-08-03 20:32:16|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|1382|2020-01-01|2025-08-01|19653.7695|58357.2188|197%|0.086194062273715|1381|26931.213665091|1.3504250543085|9.038|-6.641|2025-05-12|2020-03-24|0|0|0|272|0|0|58449.3594|18694.2793|2025-08-01|2023-01-18
2025-08-03 20:32:17|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|1244|2020-01-02|2024-10-16|1238.98|1158.89|-6%|0.01032582461786|1243|891.26365156266|0.0050490748189863|9.31|-7.499|2024-01-02|2023-12-26|0|0|0|247|0|0|1278.58|604.64|2020-01-13|2023-06-19
2025-08-03 20:32:17|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|1382|2020-01-01|2025-08-01|18997.9102|43334.5391|128%|0.068262853005069|1381|20529.351985065|1.5287827661115|9.773|-7.485|2025-05-12|2020-03-18|0|0|0|272|0|0|43381.9102|14030.1602|2025-08-01|2023-01-18
2025-08-03 20:32:18|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|1382|2020-01-01|2025-08-01|29279.9707|87318.2422|198%|0.084780593772629|1381|38072.811461254|1.181414916727|8.715|-6.074|2025-05-12|2025-05-08|0|0|0|272|0|0|87438.4688|25881.2598|2025-08-01|2023-01-18
2025-08-03 20:32:20|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|1382|2020-01-01|2025-08-01|67068.8828|201116.9844|200%|0.089638667632151|1381|92189.606195166|1.660339608979|10.003|-7.532|2025-05-12|2020-03-18|0|0|0|272|0|0|201384.8438|64675.3516|2025-08-01|2023-01-17
2025-08-03 20:32:21|DAILY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|1393|2020-01-03|2025-08-01|9921.5898|20136.6094|103%|0.056362068965517|1392|13146.303079292|1.1811745689655|6.907|-9.584|2022-03-09|2020-03-16|0|0|0|278|0|0|20308.4199|10480.5303|2025-07-31|2022-10-13
2025-08-03 20:32:22|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|1392|2020-01-03|2025-08-01|909.85|1712.35|88%|0.050356578001438|1391|1146.0707813131|1.0978389647735|6.38|-8.668|2022-03-09|2020-03-16|0|0|0|277|0|0|1723.8|928.64|2025-07-31|2022-10-13
2025-08-03 20:32:23|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|1400|2020-01-02|2025-08-01|46230.2188|100518.4688|117%|0.065066476054325|1399|54331.732513951|1.6948641887062|6.187|-11.546|2022-02-25|2020-03-12|0|0|0|274|0|0|101827.6406|37011.3789|2025-07-28|2022-09-29
2025-08-03 20:32:23|DAILY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|1400|2020-01-02|2025-08-01|3855.1499|9088.0596|136%|0.068168691922802|1399|4758.5632453265|1.4655132237312|6.247|-10.249|2020-04-07|2023-08-23|0|0|0|274|0|0|9243.5195|3277.4099|2025-07-22|2023-06-06
2025-08-03 20:32:25|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|1453|2020-01-02|2025-08-01|4579.7402|7851.8501|71%|0.049862258953168|1452|4691.2495310416|0.0069201101928375|8.383|-14.854|2022-02-25|2022-03-01|0|0|0|291|0|0|7932.4102|3056.1499|2025-05-16|2022-09-29
2025-08-03 20:32:26|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|1392|2020-01-03|2025-08-01|4695.02|7532.7998|60%|0.045271746944644|1391|4580.0045183554|1.8069381739756|6.124|-11.46|2020-03-20|2020-03-12|0|0|0|274|0|0|7662.2002|2843.8899|2025-07-28|2022-09-29
2025-08-03 20:32:27|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|1391|2020-01-03|2025-08-01|10052.3701|19455.8301|94%|0.054901438848921|1390|11315.745922448|1.5344100719424|5.897|-10.366|2020-03-24|2020-03-12|0|0|0|274|0|0|19697.5703|7775.6699|2025-07-28|2022-09-29
2025-08-03 20:32:28|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|1391|2020-01-03|2025-08-01|5241.98|8703.7803|66%|0.050767625899281|1390|5074.4193593511|1.9817208633094|7.024|-12.998|2022-02-25|2020-03-12|0|0|0|273|0|0|8979.3398|2756.22|2025-07-28|2022-09-29
2025-08-03 20:32:29|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|1391|2020-01-02|2025-08-01|1542.45|2102.6001|36%|0.028684892086331|1390|2099.6198989353|1.2753251798561|5.394|-7.575|2023-11-24|2020-03-12|0|0|0|280|0|0|2664.3301|1772.97|2022-01-04|2023-11-15
2025-08-03 20:32:30|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|1392|2020-01-02|2025-08-01|794.79|1271.3|60%|0.040133716750539|1391|1165.7910920066|1.2743508267433|5.395|-7.417|2023-11-24|2020-03-12|0|0|0|280|0|0|1464.8199|1019.89|2025-01-23|2023-11-15
2025-08-03 20:32:31|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|1392|2020-01-02|2025-08-01|2155.04|2660.4199|23%|0.02271603163192|1391|2596.4145498166|1.4545787203451|6.389|-8.442|2023-11-24|2020-03-12|0|0|0|280|0|0|3475.6299|2030.16|2021-09-07|2023-11-15
2025-08-03 20:32:32|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|1363|2020-01-02|2025-08-01|77.51|128.18|65%|0.042090308370044|1362|115.23436544227|1.0137555066079|4.783|-7.439|2020-03-13|2020-03-12|0|0|0|274|0|0|151.59|106.21|2025-01-23|2023-11-15
2025-08-03 20:32:33|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|1356|2020-01-02|2025-08-01|224.7|393.25|75%|0.050361623616236|1355|391.51051596132|1.1173822878229|6.784|-24.017|2022-10-06|2022-12-07|0|0|0|272|0|0|612.84|329.1|2022-02-21|2023-11-01
2025-08-03 20:32:34|DAILY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|1364|2020-01-02|2025-08-01|1658.77|1751.5601|6%|0.014042553191489|1363|1330.7970241424|1.3932751283933|13.281|-15.033|2020-03-25|2020-03-16|0|0|0|278|0|0|1774.4399|1044.5601|2025-07-29|2023-09-06
2025-08-03 20:32:36|DAILY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|1362|2020-01-02|2025-08-01|1143.12|1216.66|6%|0.013489346069067|1361|942.5104845582|1.3535584129317|12.996|-14.715|2020-03-25|2020-03-16|0|0|0|278|0|0|1311.45|722.25|2025-07-18|2023-09-06
2025-08-03 20:32:37|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|1453|2020-01-02|2025-08-01|5486.9502|4489.1699|-18%|-0.0003918732782369|1452|4023.8709389988|0.0049889807162534|16.133|-16.574|2020-03-25|2020-03-16|0|0|0|291|0|0|5537.0601|3364.47|2020-01-03|2023-05-30
2025-08-03 20:32:38|DAILY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|1364|2020-01-02|2025-08-01|41106.9688|2278848.75|5444%|0.33415553925165|1363|645904.16673588|3.3558936170213|22.844|-14.469|2023-11-21|2020-03-18|0|0|0|266|0|0|2867774.5|120437.1797|2025-01-07|2022-08-05
2025-08-03 20:32:39|DAILY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|1365|2020-01-02|2025-08-01|1773765|97142880|5377%|0.33117302052786|1364|27666633.890934|3.1759662756598|23.307|-14.845|2023-11-21|2020-03-18|0|0|0|266|0|0|123258712|5079266.5|2025-01-07|2022-08-05
2025-08-03 20:32:39|DAILY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|1277|2020-01-02|2025-03-27|1612.047|1951.365|21%|0.016485893416928|1276|1779.6409799311|0.45180015673981|3.765|-5.825|2024-09-17|2020-03-09|0|0|247|0|247|0|2168.5901|1851.236|2022-04-11|2022-12-23
2025-08-03 20:32:41|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|1187|2020-01-01|2025-07-31|1501.78|2114.3501|41%|0.034349915682968|1186|2074.532267629|0.74152698145025|10.169|-6.194|2020-03-19|2020-03-09|0|0|136|0|134|0|2807.8|1697.1896|2021-10-06|2025-05-29
2025-08-03 20:32:43|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|1187|2020-01-01|2025-07-31|4453.29|5443.416|22%|0.020768971332209|1186|5779.244360516|0.65405817875211|10.295|-6.515|2020-03-19|2020-03-09|0|0|135|0|134|0|7410.6201|4588.4448|2021-10-11|2025-05-29
2025-08-03 20:32:43|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|1410|2020-01-03|2025-08-01|618.74|853.24|38%|0.028097232079489|1409|754.21826890445|0.54541376863023|9.911|-10.613|2022-01-24|2022-01-20|0|0|0|280|0|0|993.63|685.97|2024-01-10|2023-09-27
2025-08-03 20:32:44|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|1142|2020-01-06|2024-09-27|804.85|1121.14|39%|0.032460999123576|1141|933.50494545103|0.49725679228747|6.382|-4.103|2022-10-13|2021-09-29|0|0|0|225|0|0|1189.28|927.39|2022-10-17|2024-03-06
2025-08-03 20:32:45|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|1145|2020-01-06|2024-09-27|1288.54|2041|58%|0.04111451048951|1144|1643.6471078398|0.20366258741259|7.076|-1.951|2021-10-28|2022-03-15|0|0|0|226|0|0|2045.67|1705.61|2024-09-23|2022-10-05
2025-08-03 20:32:47|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|1281|2020-01-03|2025-03-28|7494.5498|10078.7197|34%|0.02327734375|1280|7860.5717582852|0|1.939|-1.636|2024-07-29|2021-02-15|0|0|0|257|0|0|10112.3096|7302.4399|2025-03-06|2022-08-22
2025-08-03 20:32:48|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|1282|2020-01-03|2025-03-31|1562.4301|2834.25|81%|0.058393442622951|1281|1899.9137427558|0|55.812|-12.186|2023-08-01|2024-10-22|0|0|0|256|0|0|2958.04|1560.29|2024-10-03|2022-08-22
2025-08-03 20:32:48|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|1284|2020-01-02|2025-03-31|568.25|903.53|59%|0.039724084177708|1283|637.44110592281|1.0443554169914|5.292|-10.247|2022-03-09|2020-03-09|0|0|0|250|0|0|910.72|568.13|2025-03-31|2022-10-03
2025-08-03 20:32:49|DAILY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|1282|2020-01-02|2025-03-31|112.06|173.87|55%|0.036542544886807|1281|137.13024190584|0.76985402029664|3.931|-8.552|2022-03-09|2020-03-09|0|0|0|250|0|0|174.11|132.99|2025-03-31|2022-10-04
2025-08-03 20:32:50|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|1285|2020-01-02|2025-03-31|518.45|882.08|70%|0.043083333333333|1284|686.43054446209|0.64451012461059|3.149|-6.316|2020-03-24|2020-03-09|0|0|0|251|0|0|883.41|692.24|2025-03-31|2022-10-03
2025-08-03 20:32:52|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|1403|2020-01-02|2025-08-01|9736.5498|11895.833|22%|0.021759629101284|1402|10789.401211968|0|28.432|-19.957|2021-02-15|2021-02-16|0|0|0|277|0|0|11907.1299|11892.5195|2021-09-10|2024-01-11
2025-08-03 20:32:53|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|1381|2020-01-02|2025-07-31|146.78|235.74|61%|0.037989855072464|1380|164.60225213429|0.61745652173913|4.082|-6.713|2020-04-23|2020-05-18|0|0|0|277|0|0|244.51|154.35|2025-02-24|2022-12-05
2025-08-03 20:32:54|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|1385|2020-01-02|2025-07-31|157.49|310.89|97%|0.051062861271676|1384|200.05472198376|1.0096632947977|2.965|-4.309|2020-12-17|2020-05-18|0|0|0|279|0|0|313.11|187.02|2025-06-20|2022-12-02
2025-08-03 20:32:55|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|1390|2020-01-02|2025-08-01|2029.25|3736.45|84%|0.047511879049676|1389|2298.2711626012|0.79469186465083|5.784|-10.176|2020-03-13|2020-03-12|0|0|0|275|0|0|3822.98|1891.53|2025-07-24|2022-10-03
2025-08-03 20:32:56|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|1390|2020-01-02|2025-08-01|1202.65|2335.6899|94%|0.051497480201584|1389|1401.5183586724|0.85602735781138|6.039|-10.308|2020-03-13|2020-03-12|0|0|0|275|0|0|2396.0901|1116.1899|2025-07-24|2022-11-04
2025-08-03 20:32:58|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|1367|2020-01-02|2025-08-01|45.32|213.59|371%|0.12249560761347|1366|81.351433740712|1.7519524158126|7.781|-9.546|2024-11-07|2020-03-09|0|0|0|270|0|0|215.83|42.88|2025-07-28|2022-08-05
2025-08-03 20:32:59|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|1366|2020-01-02|2025-08-01|829.51|1800.74|117%|0.059201465201465|1365|1051.6691951277|0.83138608058608|4.729|-5.186|2025-03-21|2020-03-16|0|0|0|269|0|0|1805.5|955.06|2025-08-01|2022-11-15
2025-08-03 20:33:00|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|1368|2020-01-02|2025-08-01|65.43|266.74|308%|0.10804462326262|1367|108.82923241665|1.317035113387|6.108|-7.484|2024-11-07|2020-03-12|0|0|0|270|0|0|268.29|67.99|2025-08-01|2022-08-05
2025-08-03 20:33:00|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|1398|2020-01-02|2025-08-01|1136.28|1473.4|30%|0.029524695776664|1397|1854.4041350314|1.7611116678597|9.355|-13.207|2023-08-08|2024-12-20|0|0|0|271|0|0|2966.79|1447.0699|2024-06-26|2025-08-01
2025-08-03 20:33:01|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|1398|2020-01-02|2025-08-01|1253.25|1635.72|31%|0.026413743736578|1397|1715.1628958903|1.4636420901933|4.551|-8.029|2025-04-10|2020-03-12|0|0|0|271|0|0|2045.1|1407.4|2024-09-16|2025-04-07
2025-08-03 20:33:03|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|1398|2020-01-02|2025-08-01|1606.25|2312.8601|44%|0.034856120257695|1397|2552.9759079656|1.4936528274875|7.262|-10.57|2023-08-08|2024-12-20|0|0|0|271|0|0|3862.1101|2087.8601|2024-06-26|2022-10-03
2025-08-03 20:33:04|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|1398|2020-01-02|2025-08-01|1735.34|2534.6201|46%|0.037438797423049|1397|2950.1085764785|1.6203099498926|8.715|-12.554|2023-08-08|2024-12-20|0|0|0|271|0|0|4776.3901|2375.5901|2024-06-26|2022-10-03
2025-08-03 20:33:05|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|1398|2020-01-02|2025-08-01|547.52|955.78|75%|0.047130279169649|1397|771.38796874825|1.2838854688618|5.137|-11.888|2020-03-31|2020-03-12|0|0|0|271|0|0|998.56|635.82|2025-07-28|2022-10-03
2025-08-03 20:33:06|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|1398|2020-01-02|2025-08-01|262.75|545.56|108%|0.056317823908375|1397|461.43557943363|1.0736234788833|4.518|-8.608|2020-03-31|2020-03-12|0|0|0|271|0|0|564|445.7|2025-02-27|2022-10-03
2025-08-03 20:33:07|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|1086|2020-01-02|2024-11-06|202.16|151.3329|-25%|0.98369400921659|1085|178.00356891274|0|636.835|-86.405|2023-11-20|2023-11-22|0|0|0|205|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2025-08-03 20:33:09|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|1086|2020-01-02|2024-11-06|202.16|151.3329|-25%|0|0|178.00356891274|0|0|0|2023-11-20|2023-11-22|0|0|0|205|0|0|1319.5601|140.7443|2021-07-08|2024-07-04
2025-08-03 20:33:09|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|1405|2020-01-02|2025-08-01|4285.0298|4793.8501|12%|0.015290598290598|1404|4648.9657370788|1.2952236467236|6.892|-10.128|2020-03-24|2020-03-12|0|0|0|273|0|0|5804.2598|3925.3999|2021-09-07|2025-04-07
2025-08-03 20:33:10|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|1405|2020-01-02|2025-08-01|5500.6602|7734.5698|41%|0.031553418803419|1404|6655.9296953195|1.2949465811966|6.892|-10.117|2020-03-24|2020-03-12|0|0|0|273|0|0|8138.8999|5865.0898|2025-07-29|2023-10-23
2025-08-03 20:33:11|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|1405|2020-01-02|2025-08-01|10021.4297|10557.9297|5%|0.010596153846154|1404|10564.421020421|1.1897272079772|6.388|-10.226|2020-03-24|2020-03-12|0|0|0|273|0|0|13493.3096|8686.9902|2021-09-07|2025-04-07
2025-08-03 20:33:12|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|1405|2020-01-02|2025-08-01|53.2|57.12|7%|0.012067663817664|1404|55.631202798212|1.2176303418803|6.659|-10.19|2020-03-24|2020-03-12|0|0|0|273|0|0|69.66|47.23|2021-09-07|2023-10-23
2025-08-03 20:33:14|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|1405|2020-01-02|2025-08-01|6968.3599|7839.25|12%|0.015045584045584|1404|7578.8516021185|1.157155982906|6.513|-10.214|2020-03-24|2020-03-12|0|0|0|273|0|0|9644.0996|6381.4502|2021-09-07|2025-04-07
2025-08-03 20:33:15|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|1405|2020-01-02|2025-08-01|381.86|411.5|8%|0.010720085470085|1404|421.73409975534|1.0375384615385|4.298|-10.131|2022-03-09|2020-03-12|0|0|0|273|0|0|610.47|354.05|2021-09-07|2025-04-07
2025-08-03 20:33:16|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|1405|2020-01-02|2025-08-01|456.9|520.72|14%|0.014662393162393|1404|545.70370804865|1.1426794871795|5.933|-9.739|2022-02-25|2020-03-12|0|0|0|273|0|0|864.2|419.62|2021-08-18|2023-10-30
2025-08-03 20:33:16|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|972|2020-01-02|2025-08-01|494.38|881.94|78%|79.875076210093|971|666.3767087294|0.035437693099897|192143.994|-77399.995|2020-11-10|2022-01-10|0|0|184|0|184|0|5340.1602|-1.68|2021-08-24|2023-05-26
2025-08-03 20:33:17|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|1373|2020-01-02|2025-07-31|512866|308603.0625|-40%|-0.033314139941691|1372|363133.6334441|0|10.34|-10.692|2023-08-14|2024-01-15|0|0|0|281|0|0|512866|37121.1797|2020-01-02|2024-02-09
2025-08-03 20:33:19|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|1367|2020-01-02|2025-07-31|563222|355541.4063|-37%|8.6517423133236|1366|433408.69678127|0|11146.142|-99.105|2023-05-16|2023-05-17|0|0|0|280|0|0|41304336|309071.5|2023-05-16|2023-12-07
2025-08-03 20:33:20|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|1346|2020-01-02|2025-08-01|1824.13|2904.1599|59%|0.036016356877323|1345|2248.1870877179|0.64636802973978|2.75|-4.483|2021-05-26|2020-03-13|0|0|270|0|270|0|2935.7|2343.7|2025-07-30|2023-08-21
2025-08-03 20:33:21|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|1326|2020-01-02|2025-08-01|3515.03|5861.1201|67%|0.041334339622641|1325|4233.1920470501|0.0062|3.282|-4.56|2021-05-26|2020-03-13|0|0|259|5|258|1|6021.8799|4223.6201|2025-07-29|2024-05-07
2025-08-03 20:33:21|DAILY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|1361|2020-01-06|2025-08-01|2359.1399|6390.8999|171%|0.075927941176471|1360|3740.426524973|1.1924102941176|5.146|-4.773|2022-03-09|2020-03-10|0|0|0|273|0|0|6512.2798|2948.1899|2025-07-29|2022-08-05
2025-08-03 20:33:22|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|103|2024-05-06|2024-09-27|1656.77|1777.73|7%|0.071862745098039|102|1697.0701880594|0|2.663|-3.505|2024-08-21|2024-06-26|0|0|0|20|0|0|1790.64|1624.99|2024-09-20|2024-08-08
2025-08-03 20:33:24|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|221.55|170.14|-23%|-0.037784345047923|626|190.31763970529|1.524052715655|2.928|-5.88|2022-06-30|2020-03-13|0|0|0|121|0|0|227.73||2020-01-10|
2025-08-03 20:33:25|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|627|2020-01-02|2022-06-30|229.61|170.32|-26%|-0.04208785942492|626|206.41025539562|1.6987364217252|3.762|-5.993|2022-06-29|2020-03-09|0|0|0|121|0|0|250.61||2021-08-17|
2025-08-03 20:33:26|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|103|2024-05-06|2024-09-27|104.37|107.16|3%|0.029107843137255|102|108.04398064474|0|2.376|-2.043|2024-05-13|2024-08-05|0|0|0|20|0|0|115.33|101.15|2024-05-22|2024-08-05
2025-08-03 20:33:26|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|1337|2020-02-07|2025-07-31|4973.23|7604.6699|53%|0.035255988023952|1336|5697.304566434|1.0273585329341|2.815|-6.003|2023-10-23|2020-03-09|0|0|257|0|257|0|7743.3701|5165.1699|2025-07-25|2023-11-02
2025-08-03 20:33:27|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|1361|2020-01-03|2025-07-31|6692.0801|9294.2002|39%|0.029183088235294|1360|7489.1752298258|0.845175|6.337|-10.983|2020-03-02|2020-02-28|0|0|261|0|261|0|9437.3701|6899.5098|2022-05-06|2023-10-27
2025-08-03 20:33:29|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|1359|2020-01-03|2025-07-31|6048.6401|8617.8301|42%|0.02979823269514|1358|6839.9476931855|0.74275331369661|4.864|-9.16|2020-03-02|2020-02-28|0|0|261|0|261|0|8638.4199|6357.1201|2025-07-11|2023-10-27
2025-08-03 20:33:30|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|1360|2020-01-03|2025-07-31|4778.9302|7613.71|59%|0.036385577630611|1359|5625.7544914694|0.85797056659308|2.161|-4.241|2025-03-05|2020-03-09|0|0|261|0|261|0|7710.3101|5190.3701|2025-03-06|2022-10-03
2025-08-03 20:33:31|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|1360|2020-01-03|2025-07-31|4778.9302|7613.71|59%|0|0|5625.7544914694|0|0|0|2025-03-05|2020-03-09|0|0|261|0|261|0|7710.3101|5190.3701|2025-03-06|2022-10-03
2025-08-03 20:33:31|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|1191|2020-01-02|2025-08-01|780.3125|2020.4948|159%|0.11489663865546|1190|1400.8298109107|1.0453109243697|37.052|-10.459|2022-05-24|2022-05-20|0|0|2|233|0|1|2731.2246|1106.6082|2025-01-13|2022-09-06
2025-08-03 20:33:32|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|652|2020-01-02|2023-06-27|59.96|3445.2461|5646%|1.6110752688172|651|1228.3487856929|0|646.101|-87.165|2022-10-04|2022-10-03|0|0|0|118|0|0|5737.3691|200.53|2023-03-17|2022-10-03
2025-08-03 20:33:35|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|521|2020-01-02|2025-01-27|75.18|27.5193|-63%|213.50227115385|520|91.035924182382|21.928615384615|69042.095|-99.855|2021-02-08|2021-02-01|0|0|4|41|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2025-08-03 20:33:35|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|521|2020-01-02|2025-01-27|75.18|27.5193|-63%|0|0|91.035924182382|0|0|0|2021-02-08|2021-02-01|0|0|4|41|2|0|3047.3999|0.1978|2021-01-08|2022-09-01
2025-08-03 20:33:36|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|1377|2020-01-03|2025-08-01|4672.8599|3828.3259|-18%|-0.012053052325581|1376|3801.6202038867|0|5.868|-3.591|2020-12-01|2020-03-23|0|0|0|274|0|0|8302.2305|3|2020-06-19|2023-02-06
2025-08-03 20:33:37|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|1293|2020-01-03|2025-03-28|2180.3101|2486.75|14%|0.013016253869969|1292|1996.8946771113|0.061751547987616|10.812|-9.61|2020-04-08|2020-03-19|0|0|0|262|0|0|2529.8401|1926.35|2025-02-18|2023-04-28
2025-08-03 20:33:38|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|1378|2020-01-02|2025-08-01|19491.2305|49335.4883|153%|0.073572984749455|1377|35933.299490033|0.43367175018155|6.742|-5.015|2021-02-17|2021-04-26|0|0|0|276|0|0|54880.5391|32857.0508|2025-02-18|2022-10-03
2025-08-03 20:33:40|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|789|2020-01-09|2023-03-10|775.08|1026.4301|32%|0.039700507614213|788|774.78278399117|0.0011205583756345|14.864|-13.141|2022-11-16|2022-11-15|0|0|1|154|0|1|1069.88|773.5|2023-01-16|2022-08-05
2025-08-03 20:33:41|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|1034|2020-01-09|2024-04-05|11383.1104|14802.4297|30%|0.037398838334947|1033|12029.045425725|0.462894482091|26.289|-20.978|2022-11-16|2022-11-15|0|0|1|205|0|1|15632.0498|9960.71|2023-11-27|2022-08-05
2025-08-03 20:33:41|DAILY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|1393|2020-01-02|2025-08-01|12111.0703|19570.6328|62%|0.038046695402299|1392|12569.765497409|0.8571558908046|5.449|-8.818|2020-03-10|2020-03-16|0|0|0|277|0|0|19768.9238|9717.9932|2025-08-01|2023-01-06
2025-08-03 20:33:42|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|1396|2020-01-02|2025-08-01|10781.2598|18828.5293|75%|0.04433476702509|1395|11642.426971523|0.63198637992831|6.87|-9.326|2020-03-10|2020-03-16|0|0|0|277|0|0|18941.4609|8855.5596|2025-07-31|2023-01-06
2025-08-03 20:33:43|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|1396|2020-01-02|2025-08-01|10448.9697|16870.2402|61%|0.038427240143369|1395|10632.551291917|0.58874193548387|5.847|-9.515|2020-03-10|2020-03-16|0|0|0|277|0|0|16937.7109|8094.5698|2025-07-31|2023-01-06
2025-08-03 20:33:45|DAILY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|499|2020-01-02|2021-12-31|9869.5898|10807.6924|10%|0.023076305220884|498|9321.4882088396|0.82870682730924|5.597|-9.038|2020-03-10|2020-03-16|0|0|0|95|0|0|11084.2207||2021-11-01|
2025-08-03 20:33:46|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|1396|2020-01-02|2025-08-01|1318.2|1752.4399|33%|4.6599132616487|1395|1607.7693532162|1.8871784946237|6280.01|-98.429|2024-12-24|2024-12-27|0|0|0|276|0|0|115343.2813|101.85|2024-12-24|2023-11-10
2025-08-03 20:33:46|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|1396|2020-01-02|2025-08-01|613.9|751.61|22%|0.90698709677419|1395|578.75359595881|0.8498|1331.177|-93.013|2024-12-24|2024-12-27|0|0|0|276|0|0|9996.7002|44.18|2024-12-24|2023-11-10
2025-08-03 20:33:47|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|1404|2020-01-02|2025-08-01|941.27|1605.4301|71%|0.044294369208838|1403|1196.1311125579|1.3577975766215|5.608|-8.767|2020-03-24|2020-03-12|0|0|0|280|0|0|1650.73|1077.77|2025-06-23|2022-09-29
2025-08-03 20:33:48|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|1404|2020-01-02|2025-08-01|851.57|1523.62|79%|0.048148966500356|1403|1094.3094949749|1.4211945830363|5.376|-8.562|2020-03-19|2020-03-09|0|0|0|280|0|0|1577.8199|1001.07|2025-06-23|2022-09-29
2025-08-03 20:33:50|DAILY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|1404|2020-01-02|2025-08-01|481.8|665.33|38%|0.029652173913043|1403|545.96477978046|1.4209593727726|5.377|-8.56|2020-03-19|2020-03-09|0|0|0|280|0|0|690.2|511.16|2025-06-23|2022-09-29
2025-08-03 20:33:51|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|1403|2020-01-02|2025-08-01|600.17|776.4|29%|0.025261055634807|1402|665.01627976845|1.3771276747504|5.593|-8.952|2020-11-09|2020-03-09|0|0|0|280|0|0|813.7|637.86|2025-06-23|2023-03-20
2025-08-03 20:33:52|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|1406|2020-01-02|2025-08-01|1043.3|1857.0699|78%|0.047807117437722|1405|1349.9541161484|1.4005359430605|6.016|-9.364|2020-03-24|2020-03-09|0|0|0|280|0|0|1911.08|1244.99|2025-06-23|2022-09-29
2025-08-03 20:33:53|DAILY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|1276|2020-01-01|2025-03-21|3998.8799|4393.1479|10%|0.0088611764705882|1275|4270.1428618715|0.58919607843137|2.8|-5.574|2022-07-26|2020-03-09|0|0|253|0|253|0|5047.9399|4338.3779|2023-06-30|2022-10-31
2025-08-03 20:33:54|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|1338|2020-01-02|2025-08-01|522.38|582.06|11%|0.009775617053104|1337|557.2468011283|0.7521009723261|3.866|-6.335|2025-05-20|2022-07-01|0|0|264|0|264|0|670.53|471.25|2022-06-08|2024-11-27
2025-08-03 20:33:55|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|1405|2020-01-02|2025-08-01|20634.1406|33192.6797|61%|0.041545584045584|1404|22987.560747053|1.3793660968661|6.05|-10.425|2023-12-15|2020-03-12|0|0|0|276|0|0|33648.2891|18422.0508|2025-07-24|2022-09-01
2025-08-03 20:33:56|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|511|2020-01-02|2024-07-19|143.03|148.14|4%|0.053882352941176|510|120.32890481818|0.006243137254902|27.553|-22.302|2020-03-17|2020-03-12|0|0|0|72|0|0|148.14|124.58|2023-11-27|2022-08-08
2025-08-03 20:33:57|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|505|2020-01-02|2021-12-31|222.66|187.45|-16%|-0.022295634920635|504|185.37251502311|1.7008869047619|6.525|-10.129|2021-08-24|2020-03-12|0|0|0|99|0|0|223.44||2020-01-03|
2025-08-03 20:33:58|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|1404|2020-01-02|2025-08-01|25892.5996|42316.3086|63%|0.041744119743407|1403|30437.232841992|1.2147897362794|7.523|-10.139|2021-05-28|2021-06-07|0|0|0|276|0|0|42571.8086|26336|2025-08-01|2022-09-01
2025-08-03 20:33:59|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|1405|2020-01-02|2025-08-01|537.31|882.82|64%|0.043339743589744|1404|605.20957993477|1.4894066951567|5.734|-9.817|2021-08-24|2020-03-12|0|0|0|276|0|0|894.17|479.26|2025-07-25|2022-09-01
2025-08-03 20:34:01|DAILY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|1432|2020-01-02|2025-08-01|5265.7798|7626.71|45%|0.032087351502446|1431|5764.7804374482|1.2593354297694|7.823|-9.758|2020-03-24|2020-03-12|0|0|0|283|0|0|7821.1099|5128.8599|2025-07-10|2022-10-13
2025-08-03 20:34:02|DAILY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|1432|2020-01-02|2025-08-01|3384.0801|4989.8398|47%|0.034498951781971|1431|4131.780210186|1.5806282320056|8.956|-10.358|2020-03-24|2020-03-12|0|0|0|283|0|0|5119.6899|3849.6699|2025-07-10|2025-04-09
2025-08-03 20:34:02|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|1086|2020-01-03|2024-10-03|135.58|145.93|8%|0.0074470046082949|1085|146.3660410254|0|11.548|-3.295|2020-01-16|2022-12-21|0|0|0|216|0|0|151.61|142.64|2020-07-03|2022-12-21
2025-08-03 20:34:03|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|1151|2020-01-03|2024-10-03|123.4|120.79|-2%|-0.00077043478260869|1150|111.63552597934|0|5.915|-4.155|2021-04-22|2020-07-20|0|0|0|229|0|0|123.54|108.11|2020-01-29|2022-11-23
2025-08-03 20:34:04|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|1046|2020-01-01|2025-08-01|1175.9|1398.65|19%|0.025362679425837|1045|1434.591806678|1.1113741626794|13.434|-15.645|2023-12-25|2020-03-09|0|0|79|4|79|0|1965.1801|1337.6|2022-05-09|2023-03-16
2025-08-03 20:34:06|DAILY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|8358.8496|10833.0996|30%|0.023581595974119|1391|10778.220078041|1.0128670021567|7.07|-8.318|2020-03-10|2020-03-06|0|0|278|0|278|0|13949.1299|9930.8604|2022-05-09|2023-02-28
2025-08-03 20:34:07|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|6947.1401|26755.8398|285%|0.11945363048167|1391|22015.852269315|2.3319719626168|17.176|-12.442|2020-03-18|2020-03-06|0|0|278|0|278|0|31816.7109|18390.9707|2025-03-03|2022-12-12
2025-08-03 20:34:08|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|1395|2020-01-08|2025-08-01|798.18|1218.71|53%|0.032635581061693|1394|876.94801414791|0.85544835007174|4.172|-5.996|2022-01-18|2020-03-17|0|0|0|273|0|0|1222.8199|775.14|2025-07-17|2022-11-10
2025-08-03 20:34:09|DAILY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|1293|2020-01-02|2025-03-31|350.31|288.58|-18%|-0.010767801857585|1292|341.4070849024|0.18383513931889|7.04|-7.499|2021-08-24|2023-03-01|0|0|0|254|0|0|408.15|284.41|2022-02-04|2025-02-18
2025-08-03 20:34:10|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|1395|2020-01-03|2025-08-01|930.97|2405.3799|158%|0.072698708751793|1394|1257.4380994571|1.0283981348637|6.14|-8.956|2020-04-07|2020-03-12|0|0|0|278|0|0|2474.7|948.94|2025-07-30|2022-09-29
2025-08-03 20:34:12|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|1102|2020-01-02|2024-10-01|6108.5298|12003.29|97%|0.071263396911898|1101|8936.8306519219|1.5253551316985|7.173|-8.098|2023-07-04|2022-04-26|0|0|0|215|0|0|13593.04|7693.8999|2022-01-18|2022-11-21
2025-08-03 20:34:12|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|1299|2020-01-02|2025-07-31|2929.0901|5762.1699|97%|0.067020030816641|1298|3227.4170353209|1.932437596302|10.854|-18.977|2022-04-27|2022-04-26|0|0|0|256|0|0|5797.9399|2337.5|2025-07-30|2022-11-21
2025-08-03 20:34:13|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|1407|2020-01-02|2025-08-01|1808.627|2533.593|40%|0.031475817923186|1406|2192.132258542|1.3303008534851|7.089|-10.571|2020-03-24|2020-03-12|0|0|0|275|0|0|2766.9451|1781.868|2025-03-03|2022-09-29
2025-08-03 20:34:14|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|1417|2020-01-02|2025-08-01|1716.52|2173.1001|27%|0.024169491525424|1416|2251.3489385482|1.3396115819209|6.172|-9.818|2020-03-24|2020-03-12|0|0|0|278|0|0|2968.23|1875.3199|2024-06-12|2022-09-28
2025-08-03 20:34:15|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|1405|2020-01-02|2025-08-01|693.56|955.07|38%|0.030856837606838|1404|855.14380117396|1.3087122507123|7.266|-11.135|2020-03-24|2020-03-12|0|0|0|273|0|0|1058.39|682.7|2025-02-18|2022-10-13
2025-08-03 20:34:17|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|1405|2020-01-02|2025-08-01|600.52|795.3|32%|0.027899572649573|1404|723.90430599769|1.3502514245014|7.341|-10.781|2020-03-24|2020-03-12|0|0|0|273|0|0|890.61|581.17|2025-02-18|2022-09-29
2025-08-03 20:34:18|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|1405|2020-01-02|2025-08-01|1013.78|1723.22|70%|0.045450142450142|1404|1427.4014129205|1.2910648148148|6.399|-11.312|2020-03-24|2020-03-12|0|0|3|273|0|1|1890.86|1130.95|2022-01-04|2023-10-23
2025-08-03 20:34:19|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|1406|2020-01-02|2025-08-01|968.97|1232.09|27%|0.023814946619217|1405|1217.9808733407|1.2375779359431|4.967|-12.29|2020-03-24|2020-03-12|0|0|4|273|1|1|1645.1|931.51|2022-01-04|2025-04-07
2025-08-03 20:34:20|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|1287|2020-01-02|2025-03-28|2061.73|2299.95|12%|0.012830482115086|1286|1905.725313532|0|14.406|-10.143|2024-05-24|2022-06-09|0|0|0|254|0|0|2318.29|1703.16|2025-03-05|2024-01-26
2025-08-03 20:34:21|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|1402|2020-01-02|2025-08-01|7039.73|11851.4102|68%|0.038056388294076|1401|8179.6612480915|0.64068094218415|1.915|-4.099|2020-03-24|2020-03-16|0|0|0|279|0|0|11893.0098|7734.3301|2025-07-28|2022-08-05
2025-08-03 20:34:23|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|1402|2020-01-02|2025-08-01|3087.3|5308.5801|72%|0.039880799428979|1401|3601.1067996821|0.74812134189864|2.083|-4.674|2020-10-05|2020-03-16|0|0|0|279|0|0|5335.5|3406.49|2025-07-28|2022-08-05
2025-08-03 20:34:24|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|1298|2020-01-02|2025-03-31|1818.76|1304.01|-28%|-0.01358365458751|1297|1247.2186739177|1.177531996916|22.449|-18.243|2023-01-10|2023-01-11|0|0|0|252|0|0|1861.26|0.06|2020-02-07|2023-12-27
2025-08-03 20:34:25|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|1419|2020-01-03|2025-08-01|509.65|464.1475|-9%|-0.0062101551480959|1418|511.06955183542|0.011165021156559|3.492|-5.813|2021-01-26|2025-07-28|0|0|3|283|0|0|537.09|464.1475|2020-03-06|2025-07-28
2025-08-03 20:34:25|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|1389|2020-01-02|2025-08-01|5100.27|10316.6504|102%|0.055638328530259|1388|8185.5005030457|0.95890489913545|8.411|-8.063|2020-03-19|2020-03-09|0|0|101|175|101|0|10671.3203|8709.0996|2022-11-14|2024-05-29
2025-08-03 20:34:26|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|1398|2020-01-02|2025-08-01|2769.0901|6111.9702|121%|0.062291338582677|1397|3514.3548504525|1.1768897637795|7.32|-8.294|2020-03-10|2020-03-09|0|0|101|178|101|0|6235.8101|3267.1599|2025-07-28|2022-10-03
2025-08-03 20:34:28|DAILY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|1339|2020-01-02|2025-07-31|93048.3594|528.11|-99%|0.53623168908819|1338|192425.86309035|2.9376218236173|28.194|-99.9|2020-11-27|2025-07-28|0|0|0|273|0|0|2656041.75|526.3|2021-03-12|2025-07-31
2025-08-03 20:34:29|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|1378|2020-01-02|2025-08-01|4264.5098|22747.8203|433%|0.12602759622367|1377|8848.8332907534|0.40337908496732|12.037|-10.654|2024-07-04|2024-07-03|0|0|0|274|0|0|23026.6797|86.85|2025-08-01|2025-04-22
2025-08-03 20:34:30|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|1362|2020-01-02|2025-08-01|417.1|7816.75|1774%|0.24298824393828|1361|1886.6253307751|0.20626230712711|25.001|-18.399|2021-09-20|2021-04-16|0|0|0|271|0|0|8257.1299|1090.9399|2025-07-28|2022-08-05
2025-08-03 20:34:31|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|1271|2020-01-02|2025-03-25|350.98|350.98|0%|0|1270|350.98001098633|0|0|0|2021-09-20|2021-04-16|0|0|0|252|0|0|350.98|350.98|2020-01-02|2022-08-05
2025-08-03 20:34:32|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|1274|2020-01-03|2025-03-31|232.17|205.25|-12%|8.4244532600157|1273|52077.720950266|2.1870667714061|9981.505|-99.989|2025-03-06|2024-04-08|0|0|0|255|0|0|928548.1875|93.33|2024-04-02|2024-05-16
2025-08-03 20:34:34|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|979|2021-04-20|2025-03-31|10649.1201|250.55|-98%|0.59687525562372|978|235150.1900814|1.9437433537832|12.206|-99.997|2025-03-06|2024-04-08|0|0|0|199|0|0|3447889.75|94.49|2024-04-05|2024-05-09
2025-08-03 20:34:35|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|979|2021-04-20|2025-03-31|44809.9688|100.11|-100%|0.5141717791411|978|1392590.3186331|1.4914130879346|35.358|-99.999|2024-01-24|2024-04-08|0|0|0|199|0|0|12767856|100|2024-03-18|2024-04-08
2025-08-03 20:34:35|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|1273|2020-01-03|2025-03-28|206.37|199.43|-3%|0.62206525157233|1272|25110.716486197|2.8052727987421|18.3|-99.976|2020-02-14|2024-04-08|0|0|0|256|0|0|425334.8438|91.04|2024-04-02|2024-05-16
2025-08-03 20:34:36|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|973|2021-04-20|2025-03-20|2845.3999|210.41|-93%|0.55233333333333|972|41897.847191641|3.3722726337449|12.913|-99.982|2022-04-26|2024-04-08|0|0|0|197|0|0|558393.875|91.93|2024-04-02|2024-05-16
2025-08-03 20:34:37|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|929|2021-06-21|2025-03-28|5511.77|217.59|-96%|0.54939439655172|928|64865.007384983|3.2049956896552|12.345|-99.988|2022-04-26|2024-04-08|0|0|0|189|0|0|839692.3125|92.11|2024-04-02|2024-05-16
2025-08-03 20:34:39|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|1161|2020-01-02|2025-03-31|766.4|186.33|-76%|0.64188017241379|1160|79038.417086789|1.8002362068966|60.486|-99.991|2021-06-21|2024-04-08|0|0|0|232|0|0|1100249.25|96.53|2024-04-05|2024-05-29
2025-08-03 20:34:40|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|1277|2020-01-02|2025-03-31|316.7894|180.43|-43%|0.57949764890282|1276|30773.843622511|1.0714655172414|19.979|-99.96|2022-04-04|2024-04-08|0|0|0|255|0|0|251052.7031|100|2024-04-02|2024-04-08
2025-08-03 20:34:41|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|1391|2020-01-02|2025-08-01|976|2018|107%|0.11990647482014|1390|1769.6930265996|0|22.552|-17.492|2020-06-18|2023-01-03|0|0|0|277|0|0|5650|530|2021-10-07|2023-02-16
2025-08-03 20:34:42|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1301|2020-01-02|2025-03-31|465|614|32%|0.03165|1300|851.67486548809|0|7.233|-8.077|2025-03-20|2024-01-02|0|0|0|259|0|0|2062|371|2021-10-25|2025-02-04
2025-08-03 20:34:42|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|1300|2020-01-02|2025-03-31|1646|2465|50%|-1.0418129330254|1299|2397.3892307692|0|410|-2100|2020-02-03|2020-01-31|0|0|0|259|0|0|10485|271|2021-10-07|2023-02-17
2025-08-03 20:34:44|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1299|2020-01-02|2025-03-31|889|758|-15%|0.049735747303544|1298|788.17859892225|0|33.943|-43.56|2020-04-22|2023-01-03|0|0|0|258|0|0|2190|460|2020-04-27|2024-11-12
2025-08-03 20:34:45|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|1298|2020-01-02|2025-03-31|1503|1107|-26%|0.012316885119507|1297|994.44221879815|0|26.881|-21.783|2022-02-25|2023-01-03|0|0|0|258|0|0|2496|713|2022-11-22|2023-09-08
2025-08-03 20:34:46|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|1365|2020-01-06|2025-08-01|279.73|1825.14|552%|0.17092008797654|1364|1093.458131042|2.7918746334311|14.744|-15.27|2024-08-06|2024-08-05|0|0|4|277|0|1|1977.21|858.33|2024-07-04|2022-10-03
2025-08-03 20:34:47|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|1424|2020-01-02|2025-08-01|1073.34|1393.1801|30%|0.033283907238229|1423|1278.0862648782|1.9383534785664|12.379|-12.624|2025-03-06|2020-03-12|0|0|0|281|0|0|1690.03|949.1|2021-08-31|2022-09-28
2025-08-03 20:34:47|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|1404|2020-01-02|2025-08-01|860.35|1336.1899|55%|0.049934426229508|1403|1405.8150010503|2.3732936564505|11.926|-10.679|2025-04-09|2025-04-03|0|0|0|281|0|0|2071.6699|1157.6801|2024-11-11|2022-09-23
2025-08-03 20:34:49|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1400|2020-01-02|2025-08-01|111.01|57.77|-48%|-0.00231308077198|1399|69.120149974823|3.3567562544675|19.881|-23.487|2020-03-24|2020-03-18|0|0|0|280|0|0|116.8|45.46|2021-03-15|2025-04-08
2025-08-03 20:34:50|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|1400|2020-01-02|2025-08-01|2213.77|1343.24|-39%|-0.0046912080057184|1399|1292.5397143555|0.13091065046462|15.95|-17.816|2020-03-24|2020-03-12|0|0|0|281|0|0|2235.6499|882.45|2020-01-17|2023-11-01
2025-08-03 20:34:51|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|1404|2020-01-02|2025-08-01|398.61|445.71|12%|0.020124732715609|1403|450.66030599045|1.7087469707769|10.339|-10.747|2020-03-24|2020-03-16|0|0|0|281|0|0|559.71|365.48|2021-05-10|2022-10-13
2025-08-03 20:34:52|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|1406|2020-01-02|2025-08-01|6065|17.39|-100%|583.9089366548|1405|2933.5906333069|7.5823551601423|78638.642|-99.8|2020-03-16|2020-02-17|0|0|24|281|1|12|67500|14.4001|2020-03-18|2025-07-29
2025-08-03 20:34:53|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|1406|2020-01-02|2025-08-01|137.03|192.76|41%|0.03288896797153|1405|156.36715287756|1.2474049822064|10.285|-11.697|2020-03-24|2020-03-16|0|0|28|281|1|14|200.42|134.09|2024-11-29|2022-10-13
2025-08-03 20:34:55|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|1406|2020-01-02|2025-08-01|178.35|431.91|142%|0.075279003558719|1405|277.09016089659|1.6092362989324|11.622|-11.788|2025-04-09|2020-03-16|0|0|29|281|1|14|448.79|201.9423|2025-07-31|2022-10-13
2025-08-03 20:34:55|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|1406|2020-01-02|2025-08-01|128.44|157.1|22%|0.030065480427046|1405|143.60523726119|1.9003103202847|8.72|-13.12|2020-03-24|2020-03-16|0|0|29|281|1|14|183.5052|124.97|2024-11-25|2023-10-27
2025-08-03 20:34:57|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|1364|2020-01-06|2025-08-01|4155|1273.5|-69%|-0.033327219369039|1363|2610.193723975|2.4836324284666|13.832|-66.839|2024-11-25|2022-12-12|0|0|0|277|0|0|4400|1153.33|2020-01-15|2023-01-17
2025-08-03 20:34:58|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|1405|2020-01-02|2025-08-01|50.45|63.26|25%|0.024847578347578|1404|49.571136390579|1.0167685185185|9.874|-11.766|2020-03-24|2020-03-12|0|0|26|281|1|14|65.89|38.082|2025-07-23|2022-10-13
2025-08-03 20:34:58|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|1405|2020-01-02|2025-08-01|87.08|106.99|23%|0.02294943019943|1404|95.541174751228|1.0844444444444|8.229|-10.444|2025-04-09|2020-03-12|0|0|26|281|1|14|114.16|70.2107|2021-09-07|2022-10-13
2025-08-03 20:35:00|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|54.68|109.64|101%|0.058201423487544|1405|74.760623607116|1.1955743772242|9.935|-10.802|2025-04-09|2020-03-16|0|0|28|281|1|14|113.28|58.45|2025-07-31|2022-10-13
2025-08-03 20:35:01|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|1404|2020-01-02|2025-08-01|324.87|621.72|91%|0.055352102637206|1403|441.71411984617|1.3323100498931|10.502|-10.942|2025-04-09|2020-03-16|0|0|4|281|0|2|639.85|348.11|2025-07-31|2022-10-13
2025-08-03 20:35:02|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|47.33|61.37|30%|0.027796441281139|1405|50.007711069782|1.0325950177936|8.94|-11.347|2020-03-24|2020-03-12|0|0|28|281|1|14|64.91|36.88|2025-07-23|2022-10-13
2025-08-03 20:35:03|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|34.15|39.94|17%|0.020607117437722|1405|32.14209206234|1.0573544483986|11.546|-11.99|2020-03-24|2020-03-16|0|0|29|281|1|14|41|25.36|2025-07-24|2022-09-28
2025-08-03 20:35:04|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|29.88|40.75|36%|0.0339871886121|1405|30.169916327196|1.1385800711744|10.758|-12.689|2020-03-24|2020-03-12|0|0|29|281|1|14|43.31|19.35|2025-07-09|2022-09-27
2025-08-03 20:35:06|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|45.78|48.2|5%|0.013538078291815|1405|43.794295647487|1.0621601423488|8.053|-12.479|2022-03-16|2020-03-16|0|0|29|281|1|14|58.29|33.485|2021-02-16|2022-10-24
2025-08-03 20:35:07|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|31.78|34.4|8%|0.015591459074733|1405|31.945950019618|1.0672975088968|8.452|-11.864|2022-03-16|2020-03-16|0|0|26|281|1|13|45.38|23.43|2021-02-16|2022-10-24
2025-08-03 20:35:08|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|59.86|74.07|24%|0.022660498220641|1405|62.952071103425|0.92790035587189|7.607|-9.805|2025-04-09|2020-03-12|0|0|29|281|1|14|76.925|47.64|2025-07-24|2022-10-13
2025-08-03 20:35:09|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|44.88|36.83|-18%|0.0068846975088968|1405|34.497662256085|1.4216341637011|21.241|-10.291|2022-03-16|2020-03-16|0|0|28|281|1|14|54.52|20.86|2021-02-17|2024-01-22
2025-08-03 20:35:10|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|44.88|36.83|-18%|0|0|34.497662256085|0|0|0|2022-03-16|2020-03-16|0|0|28|281|1|14|54.52|20.86|2021-02-17|2024-01-22
2025-08-03 20:35:12|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|48.41|26.65|-45%|-0.013813523131673|1405|31.089142258031|2.211759430605|17.623|-23.093|2020-03-13|2020-03-16|0|0|29|281|1|14|48.48|22.26|2020-01-02|2024-12-18
2025-08-03 20:35:13|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|25.28|44.76|77%|0.050919572953737|1405|35.06633196449|0.82864128113879|10.941|-13.043|2020-03-13|2020-03-12|0|0|29|281|1|14|50.99|30.045|2024-09-26|2022-09-29
2025-08-03 20:35:14|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|1406|2020-01-02|2025-08-01|22.74|25.91|14%|0.024096085409253|1405|23.347287291762|1.2069921708185|14.153|-16.107|2020-03-13|2020-03-16|0|0|29|281|1|14|27.43|19.19|2021-06-08|2022-10-13
2025-08-03 20:35:15|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|1406|2020-01-02|2025-08-01|22.74|25.91|14%|0|0|23.347287291762|0|0|0|2020-03-13|2020-03-16|0|0|29|281|1|14|27.43|19.19|2021-06-08|2022-10-13
2025-08-03 20:35:15|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|1403|2020-01-02|2025-08-01|17.2|20.49|19%|0.021762482168331|1402|17.296391315148|1.2134457917261|10.834|-13.037|2020-03-24|2020-03-12|0|0|0|281|0|0|21.2073|14.65|2025-07-24|2022-10-13
2025-08-03 20:35:17|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|1406|2020-01-02|2025-08-01|53.22|82.53|55%|-0.56481565836299|1405|64.041479407535|1.080206405694|100.019|-55.873|2020-02-17|2020-03-16|0|0|28|281|1|14|121.6|54.81|2021-07-05|2022-10-13
2025-08-03 20:35:18|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|1424|2020-01-02|2025-08-01|143.17|189.37|32%|0.026014757554462|1423|159.35748950015|0.66506676036542|7.912|-11.256|2020-03-24|2020-03-12|0|0|0|281|0|0|196.765|136.6|2025-02-06|2022-10-21
2025-08-03 20:35:19|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|1406|2020-01-02|2025-08-01|46.56|45.07|-3%|0.005823487544484|1405|40.571901638193|0.9155793594306|7.421|-11.763|2020-03-24|2020-03-16|0|0|28|281|1|14|47.66|31.8|2022-02-16|2022-10-31
2025-08-03 20:35:20|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|1406|2020-01-02|2025-08-01|46.56|45.07|-3%|0|0|40.571901638193|0|0|0|2020-03-24|2020-03-16|0|0|28|281|1|14|47.66|31.8|2022-02-16|2022-10-31
2025-08-03 20:35:20|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|1406|2020-01-02|2025-08-01|28.51|31.31|10%|0.020518861209964|1405|29.3500181266|1.6887864768683|10.22|-12.716|2020-03-13|2020-03-12|0|0|28|281|1|14|38.1|25.74|2024-11-25|2022-09-30
2025-08-03 20:35:23|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|1406|2020-01-02|2025-08-01|65.92|68.92|5%|0.013703914590747|1405|60.593223217727|0.90863772241993|6.883|-13.746|2020-03-24|2020-03-16|0|0|28|281|1|14|79.225|43.94|2021-09-03|2022-09-28
2025-08-03 20:35:23|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|1406|2020-01-02|2025-08-01|48.43|54.85|13%|0.016029181494662|1405|47.979063493259|0.84571814946619|5.607|-13.043|2025-04-09|2020-03-16|0|0|28|281|1|14|56.84|38.78|2025-07-23|2022-10-13
2025-08-03 20:35:24|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|1406|2020-01-02|2025-08-01|165.78|214.92|30%|0.033154448398577|1405|192.20827054246|1.9390320284698|9.149|-13.267|2020-03-24|2020-03-16|0|0|29|281|1|14|244.98|161.67|2024-11-25|2023-10-27
2025-08-03 20:35:25|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|1403|2020-01-02|2025-08-01|56.22|65.2|16%|0.021860912981455|1402|56.793938833224|0.9371997146933|11.275|-11.408|2025-04-09|2020-03-16|0|0|0|281|0|0|75.114|39.6|2021-09-03|2022-10-13
2025-08-03 20:35:26|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|1403|2020-01-02|2025-08-01|62.84|72.68|16%|0.018621968616262|1402|62.79664294786|1.0054350927247|8.581|-11.432|2020-03-24|2020-03-12|0|0|0|281|0|0|79.23|47.12|2021-09-03|2022-10-13
2025-08-03 20:35:28|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|1406|2020-01-02|2025-08-01|74.91|86.44|15%|0.016688256227758|1405|71.904189286162|0.65906049822064|6.65|-11.117|2020-03-24|2020-03-12|0|0|28|281|1|14|87.5|55.92|2021-09-14|2022-10-21
2025-08-03 20:35:29|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|1402|2020-01-02|2025-08-01|67.55|94.73|40%|0.032572448251249|1401|79.564144183498|0.90273661670235|9.219|-14.087|2022-06-15|2020-03-12|0|0|0|282|0|0|101.67|64.27|2025-07-07|2022-10-13
2025-08-03 20:35:30|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|1406|2020-01-02|2025-08-01|45.92|63.88|39%|0.031410676156584|1405|53.711143110587|0.88549252669039|5.929|-10.507|2020-03-17|2020-03-18|0|0|29|281|1|14|66.2286|43.86|2025-07-23|2022-10-13
2025-08-03 20:35:31|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|31.08|39.7|28%|0.038676868327402|1405|32.909002792885|1.9648270462633|17.316|-19.452|2020-03-24|2020-03-09|0|0|29|281|1|14|45.22|31.91|2024-04-12|2022-09-26
2025-08-03 20:35:32|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|67.62|83.91|24%|0.026162277580071|1405|80.916572194929|1.1108519572954|10.9|-11.232|2020-03-24|2020-03-12|0|0|26|281|1|13|99.03|66.02|2021-05-10|2022-09-26
2025-08-03 20:35:34|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|55.32|64.32|16%|0.015774377224199|1405|59.564295501496|0.94375729537367|8.18|-9.221|2020-03-17|2020-03-12|0|0|26|281|1|13|67.47|52.79|2025-06-02|2022-10-13
2025-08-03 20:35:35|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|127.18|186.06|46%|0.038437722419929|1405|153.1346761806|1.0833637010676|10.096|-12.195|2020-03-24|2020-03-16|0|0|28|281|1|14|196.63|116.68|2025-07-23|2022-10-13
2025-08-03 20:35:36|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|69.57|109.57|57%|0.043602135231317|1405|76.043366055775|1.1770946619217|11.256|-13.218|2020-03-24|2020-03-16|0|0|29|281|1|14|113.64|59.97|2025-07-24|2022-10-13
2025-08-03 20:35:36|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|68.97|83.57|21%|0.019834163701068|1405|82.739274792425|1.1236277580071|6.913|-9.332|2020-03-24|2020-03-16|0|0|29|281|1|14|101.305|74.5|2024-08-30|2022-10-13
2025-08-03 20:35:37|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|98.71|165.45|68%|0.044296797153025|1405|117.28363424702|1.0310042704626|10.404|-10.355|2020-03-24|2020-03-16|0|0|28|281|1|14|171.54|89.52|2025-07-25|2022-10-13
2025-08-03 20:35:39|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|35.7|94.04|163%|-0.62850960854093|1405|63.100125501678|1.693975088968|500|-85.71|2020-02-17|2020-03-16|0|0|29|281|1|14|340.84|40.31|2021-07-05|2022-10-13
2025-08-03 20:35:40|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|58.28|75.61|30%|0.026893238434164|1405|61.037454057106|1.0525003558719|10.68|-11.679|2020-03-17|2020-03-12|0|0|29|281|1|14|76.12|50.6|2025-07-23|2023-10-06
2025-08-03 20:35:41|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|62.17|112.23|81%|0.051441992882562|1405|76.155502556092|1.1769772241993|8.495|-9.745|2025-04-09|2020-03-16|0|0|29|281|1|14|114.39|49.6568|2025-07-31|2022-11-03
2025-08-03 20:35:42|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|38.87|26.8|-31%|-0.018818505338078|1405|29.269447812482|0.97028256227758|9.306|-10.345|2020-03-24|2020-03-12|0|0|28|281|1|14|39.54|22.27|2020-02-14|2025-01-13
2025-08-03 20:35:43|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|1403|2020-01-02|2025-08-01|30.25|22.22|-27%|-0.014247503566334|1402|23.431616823247|0.91627674750356|8.46|-10.65|2020-03-24|2020-03-16|0|0|0|281|0|0|30.838|17.6924|2021-06-09|2023-10-26
2025-08-03 20:35:45|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|1403|2020-01-02|2025-08-01|47.82|59.2|24%|0.023743937232525|1402|47.094187457138|1.1540285306705|9.425|-13.241|2020-03-24|2020-03-12|0|0|0|281|0|0|59.83|39.95|2025-06-12|2022-10-13
2025-08-03 20:35:46|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|60.58|85.59|41%|0.050261921708185|1405|69.706843528002|2.3954683274021|16.037|-20.141|2020-03-24|2020-03-09|0|0|27|281|1|13|98.97|68.66|2024-04-12|2022-09-26
2025-08-03 20:35:47|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|60.7|86.72|43%|0.036735231316726|1405|79.070076774618|1.5714170818505|11.76|-11.008|2020-03-24|2020-03-16|0|0|27|281|1|13|97.87|66.85|2024-10-18|2022-09-27
2025-08-03 20:35:48|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|62.48|80.16|28%|0.023335943060498|1405|72.111062173157|1.2008782918149|8.511|-9.396|2020-03-13|2020-03-12|0|0|26|281|1|13|84.53|65.18|2024-09-16|2023-10-06
2025-08-03 20:35:49|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|126.91|216.09|70%|0.051619928825623|1405|168.40791733993|1.784815658363|10.888|-12.669|2025-04-09|2020-03-16|0|0|26|281|1|13|240.28|126|2024-12-18|2022-12-28
2025-08-03 20:35:51|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|31.08|51.4|65%|0.049272597864769|1405|36.22206147845|1.6004583629893|13.157|-13.709|2020-03-13|2020-03-16|0|0|26|281|1|13|53.4867|29.59|2025-07-25|2022-10-13
2025-08-03 20:35:52|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|102.13|131.13|28%|0.024560854092527|1405|128.19680659776|1.3103992882562|7.706|-9.861|2020-03-24|2020-03-16|0|0|26|281|1|13|159.64|119.95|2024-09-04|2022-10-13
2025-08-03 20:35:53|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|83.01|149.74|80%|0.052626334519573|1405|103.5377218725|1.4898021352313|12.651|-11.344|2020-03-24|2020-03-16|0|0|26|281|1|13|155.15|82.75|2025-07-28|2022-09-30
2025-08-03 20:35:53|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|93.39|257.07|175%|0.088092526690391|1405|160.98493398777|1.8426697508897|13.426|-13.814|2025-04-09|2020-03-16|0|0|26|281|1|13|268.01|112.97|2025-07-31|2022-10-13
2025-08-03 20:35:54|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|63.81|85.8|34%|0.031440569395018|1405|67.917994407904|1.6562234875445|12.793|-11.358|2020-03-17|2020-03-16|0|0|26|281|1|13|86.26|54.77|2025-08-01|2023-10-06
2025-08-03 20:35:56|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|70.33|117.37|67%|0.049602846975089|1405|85.30481368624|1.3676647686833|9.008|-9.39|2025-04-09|2020-03-12|0|0|26|281|1|13|122.3576|64.09|2025-07-23|2023-10-27
2025-08-03 20:35:57|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|92.05|94.75|3%|0.014242704626335|1405|91.336847954382|1.6819701067616|8.533|-16.87|2020-03-13|2020-03-16|0|0|29|281|1|14|116.89|72.88|2021-12-31|2023-10-30
2025-08-03 20:35:58|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|1404|2020-01-02|2025-08-01|57.71|60.1|4%|0.01511617961511|1403|59.069893365557|1.6639536707056|9.296|-17.116|2020-03-24|2020-03-16|0|0|4|281|0|2|76.57|47.23|2021-12-31|2023-10-30
2025-08-03 20:35:59|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|1405|2020-01-02|2025-08-01|28.43|50.03|76%|0.051821225071225|1404|36.726739860732|1.489886039886|8.914|-11.409|2020-03-24|2020-03-16|0|0|25|281|1|14|51.99|31.7198|2024-11-27|2022-10-13
2025-08-03 20:36:00|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|1403|2020-01-02|2025-08-01|137.01|87.82|-36%|-0.025611269614836|1402|119.26961498301|1.0492154065621|7.52|-6.668|2020-03-20|2020-03-17|0|0|0|281|0|0|179.7|82.42|2020-03-09|2023-10-23
2025-08-03 20:36:01|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|1403|2020-01-02|2025-08-01|110.73|95.68|-14%|-0.0091982881597717|1402|104.55193508852|0.44148359486448|2.642|-2.507|2020-03-16|2020-03-17|0|0|0|281|0|0|123.41|88.855|2020-03-09|2023-10-19
2025-08-03 20:36:02|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|1406|2020-01-02|2025-08-01|28.78|22.9|-20%|-0.014249110320285|1405|25.202278438017|0.67723629893238|3.786|-5.311|2022-11-10|2020-03-18|0|0|28|281|1|14|31.47|20.1|2021-01-05|2022-10-21
2025-08-03 20:36:03|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|1403|2020-01-02|2025-08-01|50.13|42.12|-16%|-0.010539942938659|1402|44.675627074238|0.68413766048502|3.593|-2.298|2022-11-10|2020-03-10|0|0|0|281|0|0|55.97|35.47|2021-01-06|2022-10-12
2025-08-03 20:36:04|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|1403|2020-01-02|2025-08-01|114.7|92.72|-19%|-0.012057774607703|1402|96.496072270236|0.623485021398|4.596|-9.216|2022-11-10|2020-03-18|0|0|0|281|0|0|117.2|76.345|2020-02-21|2022-10-21
2025-08-03 20:36:05|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|1406|2020-01-02|2025-08-01|88.31|79.98|-9%|-0.0049594306049822|1405|80.233991645552|0.54872669039146|6.546|-5.497|2020-04-09|2020-03-16|0|0|28|281|1|14|88.53|70.4|2020-01-15|2022-10-13
2025-08-03 20:36:07|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|1406|2020-01-02|2025-08-01|112.68|99.14|-12%|-0.0082327402135231|1405|105.46104675527|0.36881352313167|2.372|-4.001|2020-03-23|2020-03-12|0|0|28|281|1|14|119.73|91.5819|2020-08-06|2023-10-23
2025-08-03 20:36:08|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|1403|2020-01-02|2025-08-01|84.67|82.66|-2%|-0.0016362339514979|1402|83.565787491421|0.094855206847361|0.997|-0.538|2023-03-13|2024-04-01|0|0|0|281|0|0|86.8|80.48|2020-04-30|2023-03-08
2025-08-03 20:36:09|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|1406|2020-01-02|2025-08-01|117.14|110.17|-6%|-0.0033637010676157|1405|115.68726453229|0.4184|4.454|-2.866|2020-03-20|2020-03-10|0|0|28|281|1|14|131.36|101.74|2021-11-10|2023-10-06
2025-08-03 20:36:10|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|1406|2020-01-02|2025-08-01|55.2|38.38|-30%|-0.023103202846975|1405|46.519421958391|0.98020569395018|4.615|-5.793|2022-09-28|2020-03-18|0|0|27|281|1|13|58.88|35.26|2020-12-31|2025-01-13
2025-08-03 20:36:11|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|1406|2020-01-02|2025-08-01|34.03|31.85|-6%|-0.002755871886121|1405|31.410061586677|0.70969252669039|3.586|-3.457|2022-11-10|2020-03-18|0|0|28|281|1|14|38.47|24.1819|2021-05-13|2022-09-27
2025-08-03 20:36:13|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|1406|2020-01-02|2025-08-01|128.23|109.63|-15%|-0.0088056939501779|1405|118.02354285602|0.5961024911032|7.392|-5.003|2020-03-23|2020-03-18|0|0|26|281|1|13|139.38|98.24|2020-08-07|2023-10-23
2025-08-03 20:36:14|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|1405|2020-01-02|2025-08-01|51.94|45.44|-13%|-0.0083782051282051|1404|46.85661018804|0.4559594017094|3.495|-5.713|2020-03-20|2020-03-18|0|0|25|281|1|14|53.18|39.92|2020-12-15|2022-11-03
2025-08-03 20:36:15|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1403|2020-01-02|2025-08-01|81.03|79.42|-2%|-0.0010606276747504|1402|78.920324182816|0.21330242510699|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|281|0|0|83.5|73.26|2020-04-09|2022-10-13
2025-08-03 20:36:16|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|1406|2020-01-02|2025-08-01|55.22|51.23|-7%|-0.0049003558718861|1405|53.469364358194|0.251671886121|3.537|-3.735|2020-03-25|2020-03-12|0|0|26|281|1|13|57.13|49.36|2021-07-20|2023-11-01
2025-08-03 20:36:17|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|1403|2020-01-02|2025-08-01|81.03|79.42|-2%|-0.0010606276747504|1402|78.920324182816|0.21330242510699|3.508|-3.432|2020-03-23|2020-03-19|0|0|0|281|0|0|83.5|73.26|2020-04-09|2022-10-13
2025-08-03 20:36:19|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|94.68|85.93|-9%|0.017364412811388|1405|98.194783565052|2.8569067615658|8.254|-12.347|2020-03-24|2020-03-16|0|0|27|281|1|13|174.79|63.8|2021-02-09|2023-10-31
2025-08-03 20:36:20|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|1403|2020-01-02|2025-08-01|72.34|283.95|293%|0.12524037089872|1402|150.41360486412|2.4796982881598|17.16|-14.42|2025-04-09|2020-03-16|0|0|0|281|0|0|297.38|83.485|2025-07-30|2022-10-13
2025-08-03 20:36:21|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|55.32|46.05|-17%|0.01520640569395|1405|52.04419399722|1.748959430605|25.676|-11.212|2022-03-16|2024-10-08|0|0|28|281|1|14|108.61|27.6801|2021-02-17|2024-02-05
2025-08-03 20:36:22|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|817|2020-01-02|2023-03-30|45.71|38.2|-16%|-0.0045465686274509|816|45.672149240314|1.4752254901961|10.684|-9.937|2022-03-16|2020-03-12|0|0|0|162|0|0|67.056|31.4696|2021-02-16|2022-10-24
2025-08-03 20:36:22|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|1405|2020-01-02|2025-08-01|49.28|66.62|35%|-0.76945441595442|1404|62.285676454664|1.7509280626781|13.02|-75.597|2020-03-24|2020-05-04|0|0|26|281|1|14|262.71|48.1775|2021-07-05|2022-10-13
2025-08-03 20:36:24|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|34.85|22.23|-36%|0.011122419928826|1405|47.234581996643|3.5003330960854|14.457|-14.476|2020-03-24|2020-03-16|0|0|26|281|1|13|138.6|13.19|2021-02-10|2025-04-08
2025-08-03 20:36:25|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|50.18|42.98|-14%|0.0038846975088968|1405|52.473873954149|1.5798782918149|8.386|-12.232|2025-04-09|2021-06-21|0|0|26|281|1|13|83.84|34.06|2021-01-12|2025-04-08
2025-08-03 20:36:26|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|31.94|36.46|14%|0.049204982206406|1405|60.244361500763|3.1975693950178|13.501|-16.084|2020-03-24|2020-03-16|0|0|28|281|1|14|125.98|25.53|2021-01-25|2025-04-09
2025-08-03 20:36:27|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|45.36|56.81|25%|0.034312455516014|1405|42.779128269913|1.9063010676157|16.161|-14.812|2020-03-24|2020-03-16|0|0|26|281|1|13|59.35|34.36|2025-07-23|2022-09-29
2025-08-03 20:36:28|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|1424|2020-01-02|2025-08-01|25.22|24.135|-4%|0.014014054813774|1423|21.002534401551|1.7405966268447|10.058|-13.294|2020-03-24|2020-03-12|0|0|0|281|0|0|26.37|15.262|2021-04-29|2022-09-26
2025-08-03 20:36:30|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|33.51|49.58|48%|-0.66809679715302|1405|42.447940074673|1.8758099644128|199.972|-70.658|2020-02-17|2020-03-16|0|0|26|281|1|13|164.64|28.5566|2021-07-05|2022-10-13
2025-08-03 20:36:31|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|64.75|82.37|27%|0.024603558718861|1405|75.916254754003|1.2228505338078|7.619|-9.904|2020-03-13|2020-03-16|0|0|26|281|1|13|89.87|67.75|2024-11-08|2023-11-10
2025-08-03 20:36:32|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|33.9894|47.74|40%|0.030061921708185|1405|42.471251820285|1.1140854092527|7.419|-9.718|2020-03-17|2020-03-12|0|0|26|281|1|13|49.46|40.05|2022-04-21|2023-10-06
2025-08-03 20:36:33|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|45.66|77.85|70%|0.058227046263345|1405|69.286666720835|2.2973879003559|12.035|-12.462|2021-01-27|2020-03-16|0|0|26|281|1|13|104.31|55.32|2021-11-17|2022-09-30
2025-08-03 20:36:34|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|50.5|71.16|41%|0.070461921708185|1405|66.589309155983|3.625649822064|16.638|-15.571|2025-04-09|2020-03-16|0|0|28|281|1|14|159.7|29.43|2021-02-16|2022-12-28
2025-08-03 20:36:36|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|1403|2020-01-02|2025-08-01|61.48|118.75|93%|0.066507845934379|1402|87.591351153591|2.1959136947218|12.028|-10.939|2025-04-09|2020-03-16|0|0|0|281|0|0|131.54|54.5|2025-02-10|2023-01-06
2025-08-03 20:36:37|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|42.61|61.8|45%|0.039965836298932|1405|54.355598951501|1.5018846975089|10.23|-11.155|2025-04-09|2020-03-16|0|0|28|281|1|14|72.39|39.51|2021-11-04|2022-10-13
2025-08-03 20:36:37|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|141.41|264.73|87%|0.062181494661922|1405|190.08680371579|2.0471864768683|10.814|-11.926|2025-04-09|2020-03-16|0|0|28|281|1|14|277.92|114.86|2025-07-31|2022-11-04
2025-08-03 20:36:38|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|51.72|34.5|-33%|0.015658362989324|1405|41.781733019047|2.5177380782918|39.72|-14.172|2022-03-16|2022-10-24|0|0|26|281|1|13|104.94|17.22|2021-02-17|2022-10-24
2025-08-03 20:36:39|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|1432|2020-01-02|2025-08-01|137.55|194.6254|41%|0.035996505939902|1431|187.01403461222|1.3676806429071|10.923|-11.365|2020-03-24|2020-03-12|0|0|0|283|0|0|238.312|161.8349|2021-11-22|2025-04-07
2025-08-03 20:36:41|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|1403|2020-01-02|2025-08-01|66.81|71.3|7%|0.017651212553495|1402|76.544621854362|1.26177532097|12.026|-13.567|2020-03-13|2020-03-16|0|0|0|281|0|0|98.9799|63.78|2021-05-10|2022-09-26
2025-08-03 20:36:42|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|710|2020-01-02|2022-10-21|5.59|9.16|64%|0.077471086036671|709|7.3295267611905|1.4102496473907|6.25|-8.333|2022-01-19|2022-01-20|0|0|23|140|1|13|11.03|8.89|2022-05-17|2022-08-05
2025-08-03 20:36:43|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|94.64|123.7|31%|0.824128113879|1405|110.89981811785|3.2127451957295|298.63|-75|2020-03-30|2020-02-17|0|0|26|281|1|13|170.62|99.01|2022-06-08|2025-04-09
2025-08-03 20:36:44|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|1405|2020-01-02|2025-08-01|44.31|100.01|126%|0.082979344729345|1404|75.401955510454|2.4459886039886|16.653|-20.192|2020-03-24|2020-03-16|0|0|25|281|1|14|129.89|50.28|2024-10-18|2022-10-21
2025-08-03 20:36:45|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|1406|2020-01-02|2025-08-01|27.7|40.8|47%|0.052456939501779|1405|54.843417189656|1.8961964412811|14.892|-13.583|2020-03-24|2020-03-16|0|0|26|281|1|13|97.13|31.44|2021-11-22|2025-04-08
2025-08-03 20:36:47|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|1402|2020-01-02|2025-08-01|34.26|62.41|82%|0.06177658815132|1401|51.350036865974|1.495090649536|13.363|-12.678|2020-03-24|2020-03-16|0|0|0|281|0|0|67|38.795|2021-11-22|2022-10-14
2025-08-03 20:36:48|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|7199.7896|113312.0859|1474%|0.24131983527797|1457|42916.946190545|4.9562319835278|19.414|-39.182|2021-02-08|2020-03-12|0|0|584|292|0|292|123104.7266|15504.1982|2025-07-14|2022-11-21
2025-08-03 20:36:49|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|130.7451|3488.3557|2568%|0.26663006177076|1457|2042.8685640527|6.3562299245024|25.957|-44.549|2021-05-24|2020-03-12|0|0|584|292|0|292|4864.062|1076.2856|2021-11-10|2022-11-09
2025-08-03 20:36:49|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|13.6953|757.1995|5429%|0.33801372683596|1457|342.89918318458|6.0671317776253|69.989|-44.083|2021-02-19|2020-03-12|0|0|584|292|0|292|860.7028|202.9908|2025-07-28|2023-10-09
2025-08-03 20:36:50|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|1457|2020-01-01|2025-08-01|1.0121|0.9998|-1%|-0.0018956043956044|1456|1.0003511865642|0.12975412087912|1.021|-0.678|2020-03-12|2020-01-02|0|0|583|292|0|291|1.0667|0.9818|2020-03-13|2022-11-10
2025-08-03 20:36:53|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|1318|2020-07-10|2025-08-01|1.0093|162.7221|16022%|0.42637661351557|1317|83.455352255886|9.3634525436598|64.833|-42.355|2021-01-08|2022-11-09|0|0|527|261|3|261|273.0421|8.0855|2025-01-20|2022-12-29
2025-08-03 20:36:54|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0335|0.7142|2032%|0.26956142759094|1457|0.6338710954275|7.8578256691833|33.228|-41.494|2021-02-10|2020-03-12|0|0|583|292|0|291|3.0989|0.2369|2021-09-02|2023-09-11
2025-08-03 20:36:55|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|1.0035|1.0003|-0%|-0.0005044612216884|1457|0.99981218991123|0.11625051475635|1.025|-0.55|2023-03-13|2020-03-13|0|0|583|292|0|291|1.1055|0.9843|2022-05-12|2023-03-13
2025-08-03 20:36:56|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|1457|2020-01-01|2025-08-01|0.1931|2.9608|1433%|0.3224010989011|1456|0.77534566221723|7.4706263736264|73.008|-41.785|2023-07-13|2020-12-23|0|0|584|292|0|292|3.6556|0.3137|2025-07-18|2022-09-07
2025-08-03 20:36:57|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|1171|2021-02-05|2025-08-01|19.7819|3.5478|-82%|-0.049715384615385|1170|11.998490951146|7.4239905982906|29.828|-38.439|2021-05-24|2021-05-19|0|0|468|234|1|233|55|3.1151|2021-11-04|2025-06-23
2025-08-03 20:36:59|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|1196|2021-01-01|2025-08-01|3.4716|21.5291|520%|0.33877424749164|1196|32.061817522476|8.804758361204|74.316|-37.202|2021-02-10|2021-05-19|0|0|480|239|1|239|144.9211|8.6508|2021-11-22|2023-09-25
2025-08-03 20:37:00|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.002|0.201|9950%|4.7176575154427|1457|0.12032883883465|8.7349903912148|6191.548|-98.433|2020-01-15|2020-01-16|0|0|584|292|0|292|0.7299|0.0552|2021-05-07|2022-10-13
2025-08-03 20:37:02|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|1016|2021-09-13|2025-08-01|37.2105|0.0001|-100%|-0.14472118226601|1015|11.132292704535|6.2484729064039|105.5|-99.971|2022-05-27|2022-05-12|0|0|406|203|1|202|119.398|0.0001|2022-04-05|2025-02-04
2025-08-03 20:37:03|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|1104|2021-05-11|2025-08-01|0|0|-100%|0.051019945602901|1103|1.5647179821125E-5|8.1275847688123|65.927|-42.003|2021-10-27|2021-05-12|0|0|442|221|0|221|8.8E-5|6.0E-6|2021-10-28|2023-06-12
2025-08-03 20:37:04|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|4|1457|2020-01-01|2025-08-01|0.0341|0.1315|286%|0.3142706043956|1456|0.13772254900634|7.0279821428571|66.414|-40.807|2024-11-11|2020-03-12|0|0|584|292|0|292|0.9644|0.0487|2021-11-24|2023-10-11
2025-08-03 20:37:06|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|4|1008|2021-09-13|2025-08-01|0.9997|0.9968|-0%|0.71951042701092|1007|0.99397630587189|0.74345183714002|334.843|-59.961|2024-11-08|2024-12-23|0|0|403|202|0|201|1.2828|0.2301|2024-01-02|2024-11-04
2025-08-03 20:37:07|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.015|0.1971|1214%|0.47565957446808|1457|0.67976878273325|9.117622512011|59.826|-51.938|2021-05-24|2020-03-12|0|0|583|292|0|291|2.9219|0.1531|2021-12-27|2025-04-07
2025-08-03 20:37:08|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|1015|2021-09-13|2025-08-01|44912.3984|113258.3516|152%|0.10861637080868|1014|50787.069773707|4.4748027613412|18.382|-22.035|2022-11-10|2022-11-09|0|0|406|203|0|203|122785.2969|14005.9102|2025-07-14|2022-11-09
2025-08-03 20:37:09|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|41.6272|106.6031|156%|0.17432875772135|1457|96.566241651978|7.2126877144818|29.228|-38.54|2021-05-24|2020-03-12|0|0|584|292|0|292|412.8018|48|2021-05-10|2022-11-09
2025-08-03 20:37:10|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|1015|2021-09-13|2025-08-01|22.6562|9.0395|-60%|0.095365877712031|1014|8.6528229260832|7.9400867850099|54.255|-19.445|2024-02-23|2022-11-09|0|0|403|202|1|201|28.4484|3.8359|2021-11-10|2023-10-17
2025-08-03 20:37:12|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|1015|2021-09-13|2025-08-01|2.1614|0.2361|-89%|-0.049928007889546|1014|0.4009498096819|8.0932928994083|37.117|-23.268|2024-11-29|2022-05-11|0|0|406|203|0|203|2.8557|0.0826|2021-11-18|2023-08-17
2025-08-03 20:37:13|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|1.805|16.0725|790%|0.25146945778998|1457|13.890837279111|8.6013953328758|33.517|-47.201|2024-12-02|2020-03-12|0|0|584|292|0|292|52.9461|5.0004|2021-05-10|2023-06-19
2025-08-03 20:37:14|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|204.4036|535.9111|162%|0.2005401509952|1457|337.4796521283|7.3062608098833|52.832|-44.994|2021-05-05|2020-03-12|0|0|584|292|0|292|1638.6189|87.3|2021-05-12|2022-11-09
2025-08-03 20:37:15|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0132|0.3235|2351%|0.29133287577213|1457|0.097207896694191|5.5824124914207|96.312|-43.494|2024-12-03|2020-03-12|0|0|584|292|0|292|0.4431|0.0454|2024-12-04|2022-11-14
2025-08-03 20:37:16|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|186|2021-09-10|2022-05-27|1.005|0.0325|-97%|-1.3361405405405|185|0.94415658408633|5.4026756756757|36.524|-67.055|2022-05-25|2022-05-13|0|0|74|38|0|37|1.017||2021-11-30|
2025-08-03 20:37:18|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|1238|2020-11-04|2025-08-01|0.1458|2.22|1423%|0.39716653193209|1237|18.946799376896|10.124226354082|71.773|-40.036|2021-07-23|2021-05-19|0|0|496|248|0|248|163.6683|2.04|2021-10-29|2025-06-23
2025-08-03 20:37:19|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0453|0.3826|745%|0.24422717913521|1457|0.18406735364454|7.4678160603981|73.947|-35.623|2021-01-06|2020-03-12|0|0|584|292|0|292|0.7784|0.0704|2021-05-10|2022-12-29
2025-08-03 20:37:20|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.9963|1.0009|0%|6.6575154426904E-5|1457|1.0017845296136|0.48670624571036|5.869|-5.724|2020-03-12|2020-03-13|0|0|584|292|0|292|2.4199|0.9868|2021-02-19|2023-03-13
2025-08-03 20:37:22|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0314|0.2745|774%|0.24557995881949|1457|0.66389024575094|9.0507069320522|50.688|-48.867|2021-10-29|2020-03-12|0|0|584|292|0|292|5.8956|0.1914|2021-11-25|2025-04-07
2025-08-03 20:37:23|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|1015|2021-09-13|2025-08-01|68.3506|0.9113|-99%|-0.063705128205128|1014|12.545156252753|9.8685512820513|98.143|-75.148|2023-11-10|2022-11-08|0|0|406|203|0|203|72.9046|0.717|2021-09-15|2025-06-23
2025-08-03 20:37:25|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0054|0.0227|320%|0.30701304049417|1457|0.039523477855925|8.8454742621826|35.276|-48.746|2024-12-03|2020-03-12|0|0|584|292|0|292|0.2684|0.0144|2021-04-19|2023-06-16
2025-08-03 20:37:26|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|4.38|4.143|-5%|0.19616609471517|1457|11.227624388154|8.0194612216884|33.151|-45.673|2021-02-05|2020-03-12|0|0|584|292|0|292|44.67|3.392|2022-01-07|2025-03-11
2025-08-03 20:37:27|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|1015|2021-09-13|2025-08-01|260.7248|13.9324|-95%|-0.15905325443787|1014|68.972577592017|7.3744408284024|21.813|-21.616|2022-06-15|2022-05-11|0|0|405|203|0|202|542.7737|11.8132|2021-11-23|2025-04-07
2025-08-03 20:37:28|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|1103|2021-05-12|2025-08-01|255.81|5.0137|-98%|-0.28468239564428|1102|16.095148125281|8.5158185117967|34.389|-29.812|2021-05-20|2022-05-11|0|0|442|221|0|221|336.01|2.8537|2021-05-13|2023-09-22
2025-08-03 20:37:29|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|1455|2020-01-01|2025-08-01|6.481|2.3|-65%|0.033794360385145|1454|19.521225210726|8.2378535075653|132.538|-34.709|2020-10-15|2021-05-19|0|0|582|291|1|290|237.17|2.0381|2021-04-01|2025-06-23
2025-08-03 20:37:31|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|1116|2021-04-22|2025-08-01|48191.5703|110544.2188|129%|0.97289775784753|1115|38255.673339844|7.7202493273543|658.912|-82.958|2025-05-22|2025-02-04|0|0|446|223|0|223|375749.4688|8793.876|2024-04-15|2025-04-07
2025-08-03 20:37:32|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0104|0.2413|2220%|0.54648798901853|1457|0.12468495518681|8.5910274536719|100.615|-46.483|2020-02-12|2020-03-12|0|0|584|292|0|292|0.5735|0.0368|2021-09-16|2023-01-06
2025-08-03 20:37:33|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|986|2021-10-22|2025-08-01|0.794|0.2644|-67%|-0.030616632860041|986|1.0024494570205|8.1700344827586|43.394|-23.543|2021-11-02|2022-05-11|0|0|396|197|1|197|8.4419|0.2091|2021-11-25|2024-08-05
2025-08-03 20:37:34|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0864|0.7512|769%|0.36197666437886|1457|2.1574819023565|9.4513019903912|28.576|-47.68|2024-02-26|2020-03-12|0|0|584|292|0|292|15.8471|0.562|2021-04-16|2023-10-19
2025-08-03 20:37:36|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|4.5086|19.7857|339%|0.29587508579272|1457|23.47374492691|7.7916801647221|42.635|-42.959|2021-05-24|2020-03-12|0|0|584|292|0|292|177.0757|12.7205|2021-05-06|2025-04-07
2025-08-03 20:37:38|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|1015|2021-09-13|2025-08-01|8.2006|2.4144|-71%|0.11351972386588|1014|4.7818252845686|9.0901765285996|38.697|-32.185|2024-03-06|2022-05-11|0|0|406|203|0|203|20.443|0.9711|2022-01-14|2023-10-19
2025-08-03 20:37:39|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|875|2021-09-13|2025-01-17|1.3059|0.6994|-46%|0.060685354691075|874|0.71442912493433|9.6770102974828|27.165|-42.565|2021-09-22|2022-05-11|0|0|350|175|0|175|3.4767|0.1646|2021-10-28|2022-11-22
2025-08-03 20:37:40|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|1.339|0.755|-44%|0.10520590253946|1457|2.0407826092229|8.1134605353466|48.378|-45.907|2024-11-18|2020-03-12|0|0|584|292|0|292|9.1482|0.486|2021-10-04|2025-04-17
2025-08-03 20:37:41|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|45.7677|296.8384|549%|0.067075497597804|1457|172.38896680229|6.3162463967056|40.805|-41.456|2021-05-20|2021-05-19|0|0|584|292|0|292|520.1644|100.9414|2021-05-07|2024-02-06
2025-08-03 20:37:42|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.8239|8.9627|988%|0.20416197666438|1457|4.2609573400978|3.647380919698|56.896|-19.645|2022-02-08|2021-07-21|0|0|584|292|0|292|10.0483|3.3159|2025-03-19|2023-03-14
2025-08-03 20:37:44|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|1015|2021-09-13|2025-08-01|0.8397|0.0907|-89%|-0.11530177514793|1014|0.22553557557572|8.735466469428|61.088|-38.203|2023-02-07|2022-05-11|0|0|406|203|0|203|1.3318|0.0518|2021-11-09|2022-11-22
2025-08-03 20:37:45|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.161|0.1798|12%|0.16564378860673|1457|0.4402960509778|8.4965820178449|47.741|-43.529|2023-11-29|2020-03-12|0|0|582|291|1|291|2.6601|0.101|2021-04-16|2024-11-04
2025-08-03 20:37:46|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|996|2021-09-13|2025-08-01|1.3213|0.1302|-90%|0.23723015075377|995|0.37551050066509|7.8656412060302|102|-65.196|2025-02-04|2025-01-21|0|0|397|199|0|198|1.8667|0.05|2021-11-02|2025-02-03
2025-08-03 20:37:48|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|405|2021-04-22|2022-11-09|12.1|4.67|-61%|0.20728465346535|404|17.735783049669|10.399361386139|57.396|-26.077|2022-09-07|2021-05-19|0|0|162|81|0|81|55.38|3.23|2021-11-12|2022-09-06
2025-08-03 20:37:49|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|991|2021-10-15|2025-08-01|14.9401|0.3585|-98%|-0.23171414141414|990|1.9960905334334|7.7404151515152|40.309|-21.639|2022-08-04|2022-05-11|0|0|397|198|1|198|15.4649|0.3014|2021-10-18|2025-06-23
2025-08-03 20:37:51|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|982|2021-10-28|2025-08-01|0.0811|0.0149|-82%|-0.11832823649337|981|0.068494930994782|9.5542171253823|100.078|-39.388|2021-11-17|2022-05-11|0|0|393|197|0|196|0.837|0.0118|2021-11-26|2025-04-07
2025-08-03 20:37:52|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|2.6033|0.4999|-81%|0.098291008922443|1457|1.9876750990179|7.6274262182567|56.177|-41.992|2021-05-11|2020-03-12|0|0|584|292|0|292|14.8866|0.4013|2021-05-12|2024-11-04
2025-08-03 20:37:53|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|1386|2020-04-10|2025-08-01|0.0913|0.685|650%|0.41024115523466|1385|1.030020979669|9.609719133574|120.468|-34.115|2021-04-05|2021-05-19|0|0|555|277|1|277|3.8404|0.199|2024-04-01|2022-11-14
2025-08-03 20:37:54|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|1015|2021-09-13|2025-08-01|19.4103|2.5784|-87%|-0.1777090729783|1014|4.299374860328|6.8513195266272|41.233|-26.683|2025-03-17|2022-05-11|0|0|406|203|0|203|23.0798|1.051|2021-09-16|2023-10-19
2025-08-03 20:37:55|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|1457|2020-01-01|2025-08-01|0.0221|0.0796|260%|1.2804546703297|1456|0.3551868583892|10.048168269231|1561.056|-94.963|2021-03-24|2021-03-22|0|0|584|292|0|292|3.8248|0.0686|2021-11-10|2025-06-23
2025-08-03 20:37:58|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|1438|2020-01-01|2025-08-01|0.0174|255.4687|1468111%|4.9858545581072|1437|144.20731455483|9.9097891440501|6284.525|-38.075|2020-11-05|2020-03-12|0|0|573|287|1|286|665.18|49.1003|2021-05-18|2023-06-15
2025-08-03 20:37:59|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|435.5912|1904.676|337%|0.25319972546328|1457|1535.7204196343|8.2438675360329|52.732|-60.027|2021-05-24|2020-03-12|0|0|584|292|0|292|6334.8438|501.7195|2021-05-03|2023-01-03
2025-08-03 20:38:00|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|1015|2021-09-13|2025-08-01|404.7264|13.5778|-97%|-0.26213412228797|1014|68.564859602112|7.8226055226824|22.295|-21.18|2025-02-19|2022-05-11|0|0|404|202|1|202|518.3928|11.4006|2021-11-08|2025-04-07
2025-08-03 20:38:01|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|575|2020-01-01|2022-03-08|0.0003|0.0028|833%|253.45030662021|574|0.0018154168387262|9.4311341463415|145292.665|-99.895|2022-03-04|2022-01-28|0|0|228|114|5|109|0.0134||2021-04-05|
2025-08-03 20:38:02|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|28.0979|35.2686|26%|0.10585175017159|1457|68.769608407016|8.4130096087852|30.356|-42.368|2021-05-24|2021-05-19|0|0|584|292|0|292|370.6084|15.8811|2021-05-12|2024-07-05
2025-08-03 20:38:04|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|1015|2021-09-13|2025-08-01|0.0002|0|-100%|-0.033614398422091|1014|4.9491436578134E-5|7.4185956607495|73.427|-37.737|2023-06-30|2022-05-11|0|0|405|203|0|202|0.000286|1.6E-5|2021-09-28|2025-04-07
2025-08-03 20:38:05|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0047|0.01|113%|0.19920041180508|1457|0.044808740800955|9.6340356897735|59.892|-52.446|2021-02-09|2020-03-12|0|0|583|292|0|291|0.3797|0.0084|2021-10-26|2025-04-07
2025-08-03 20:38:06|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0796|0.067|-16%|0.23918325326012|1457|0.61905144206837|9.4829540150995|55.53|-47.951|2021-05-26|2020-03-12|0|0|584|292|0|292|4.8393|0.058|2021-11-25|2025-06-23
2025-08-03 20:38:07|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|1067|2021-07-01|2025-08-01|0.0567|0.0034|-94%|-0.088439024390244|1066|0.012960013366198|8.5585778611632|85.329|-25.196|2024-03-12|2022-05-09|0|0|428|214|0|214|0.0932|0.0014|2021-07-26|2023-10-11
2025-08-03 20:38:08|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|97.3382|26.0155|-73%|0.17829581331503|1457|101.29262278724|7.9478352779684|145.446|-46.346|2020-01-14|2020-03-12|0|0|583|292|0|291|493.4352|22.5779|2021-04-16|2025-07-01
2025-08-03 20:38:10|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|982|2021-10-28|2025-08-01|6.6096|0.3883|-94%|-0.24852395514781|981|2.0720473465053|9.4812191641182|44.292|-29.175|2024-12-03|2022-05-11|0|0|393|197|0|196|28.3|0.3214|2021-11-11|2025-04-07
2025-08-03 20:38:11|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|1373|2020-01-01|2025-08-01|3.7864|110.437|2817%|0.69100364431487|1372|89.442090270982|8.8975685131195|642.766|-48.196|2021-09-13|2020-03-12|0|0|550|275|0|275|415.8775|50.3663|2021-09-14|2024-08-05
2025-08-03 20:38:12|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|1097|2021-05-20|2025-08-01|13.66|1.281|-91%|0.08281204379562|1096|4.1369349399634|9.717197080292|38.031|-30.863|2022-03-01|2025-01-24|0|0|440|220|0|220|17.251|0.779|2021-11-02|2023-06-14
2025-08-03 20:38:13|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|8.8469|5.7708|-35%|0.097450240219629|1457|17.97187877859|8.340455730954|43.277|-40.041|2024-12-03|2020-03-12|0|0|582|291|1|291|140.7605|4.3115|2021-05-07|2025-04-07
2025-08-03 20:38:14|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|980|2021-11-01|2025-08-01|0.4514|0.0379|-92%|-0.046624106230848|979|0.12350292963042|8.0407119509704|39.337|-27.727|2022-11-10|2022-11-09|0|0|391|196|0|195|0.5853|0.0321|2021-11-15|2025-06-23
2025-08-03 20:38:16|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|1.0553|0.983|-7%|0.31621688400824|1457|6.147571761428|9.3474124914207|70.802|-39.98|2022-05-30|2020-03-12|0|0|581|291|1|290|63.0143|0.7931|2022-03-31|2024-08-05
2025-08-03 20:38:17|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.9106|10.632|1068%|0.2209224433768|1457|8.7501011629831|5.242612216884|42.249|-39.368|2021-02-19|2021-05-19|0|0|583|292|0|291|28.776|3.552|2021-12-01|2023-09-01
2025-08-03 20:38:19|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.1962|0.1483|-24%|0.16255387783116|1457|0.37457949080733|8.5462834591627|35.371|-43.839|2021-03-16|2020-03-12|0|0|584|292|0|292|14.8888|0.1079|2020-01-15|2025-04-07
2025-08-03 20:38:20|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0006|0.0009|50%|0.10321619766644|1457|0.0030122181143625|8.8512978723404|41.007|-44.288|2021-02-08|2020-03-12|0|0|584|292|0|292|0.0315|0.0008|2021-04-05|2025-04-07
2025-08-03 20:38:21|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|1016|2021-09-10|2025-08-01|62.55|6.46|-90%|-0.088623645320197|1015|18.709746314871|9.6863487684729|51.258|-23.993|2024-02-28|2022-11-09|0|0|407|204|0|203|90.91|3.741|2021-11-05|2023-10-19
2025-08-03 20:38:23|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|1171|2021-02-05|2025-08-01|2.985|0.8792|-71%|0.31665982905983|1170|1.2903256279583|9.9139478632479|36.544|-44.175|2021-10-25|2021-05-19|0|0|469|234|1|234|6.7912|0.18|2022-01-04|2024-08-05
2025-08-03 20:38:24|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|41.8227|20.4|-51%|0.13521757035003|1457|76.72893060036|7.7412601235415|103.613|-50.626|2020-09-17|2020-09-16|0|0|584|292|0|292|475.7386|17.8809|2021-05-07|2025-04-07
2025-08-03 20:38:25|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|1237|2020-11-05|2025-08-01|4.471|46.23|934%|0.23599838187702|1236|33.61455834022|5.9797200647249|63.246|-33.948|2021-02-19|2021-05-19|0|0|495|248|0|248|73.88|13.401|2024-03-14|2022-09-07
2025-08-03 20:38:26|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|1171|2021-02-05|2025-08-01|3.61|0.303|-92%|0.060678632478632|1170|1.5984122016177|8.6771521367521|66.034|-25.969|2021-08-30|2021-05-19|0|0|469|234|1|234|10.6561|0.246|2021-08-30|2025-06-23
2025-08-03 20:38:27|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|1295|2020-08-17|2025-08-01|184.35|44.04|-76%|0.078180834621329|1294|131.57519028901|8.585785935085|37.758|-28.984|2024-12-04|2021-05-19|0|0|518|259|0|259|903.04|25.64|2021-05-12|2023-06-12
2025-08-03 20:38:29|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|1455|2020-01-01|2025-08-01|2.8166|0.281|-90%|0.054341127922971|1454|5.0703715736089|7.1110811554333|62.963|-40.312|2021-02-19|2020-03-12|0|0|583|291|1|291|39.9|0.176|2021-05-12|2025-06-19
2025-08-03 20:38:30|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0024|0.0378|1475%|0.33862525737817|1457|0.093756069884048|8.6669649965683|96.189|-53.461|2020-05-21|2020-03-12|0|0|584|292|0|292|0.6508|0.0278|2021-06-09|2025-04-07
2025-08-03 20:38:31|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0973|1.285|1221%|0.36159368565546|1457|1.1110676645751|8.0738428277282|38.926|-43.928|2021-05-24|2020-03-12|0|0|584|292|0|292|18.1156|0.517|2022-04-14|2023-10-12
2025-08-03 20:38:33|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|1.0031|0.9965|-1%|0.034858613589568|1457|0.99976756760119|0.52536444749485|93.402|-48.294|2022-09-29|2022-09-30|0|0|584|292|0|292|8.9516|0.8055|2022-09-29|2022-11-22
2025-08-03 20:38:34|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|1060|2021-07-01|2025-08-01|0|0|-100%|73.664166194523|1059|0.00019631774212677|14.012139754485|77914.016|-54.098|2022-01-25|2023-11-01|0|0|424|213|0|211|0.001957|6.0E-6|2022-02-07|2025-08-01
2025-08-03 20:38:36|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|16.9019|15.89|-6%|0.057116678105697|1457|40.866074070758|7.8284269045985|100.954|-41.173|2022-08-05|2020-03-12|0|0|584|292|0|292|246.1612|8.7909|2021-04-16|2024-08-05
2025-08-03 20:38:37|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|1016|2021-09-10|2025-08-01|5.655|0.1798|-97%|-0.10971724137931|1015|1.0892732447913|8.6448256157636|60.212|-30.855|2023-10-24|2022-05-11|0|0|408|204|0|204|6.637|0.1544|2021-11-11|2025-06-23
2025-08-03 20:38:38|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.033|0.0026|-92%|1.0572834591627|1457|0.082827389605132|9.4519684282773|1527.834|-93.812|2020-01-15|2020-01-16|0|0|584|292|0|292|0.863|0.0016|2021-03-03|2025-07-04
2025-08-03 20:38:39|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0034|0.0289|750%|0.39728963623885|1457|0.034962535081299|10.284982841455|121.392|-49.441|2021-11-10|2020-03-12|0|0|583|292|0|291|0.2536|0.0128|2021-11-11|2023-08-17
2025-08-03 20:38:40|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|1345|2020-01-01|2025-08-01|0.0179|0.0025|-86%|0.3997537202381|1344|0.78065263726375|14.035113839286|116.539|-89.256|2022-07-12|2024-12-16|0|0|537|270|0|268|7.2562|0.0025|2021-02-24|2025-06-13
2025-08-03 20:38:42|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|1.6039|2.0357|27%|0.23766575154427|1457|4.3197538007952|8.5699018531229|49.953|-46.234|2021-02-10|2020-03-12|0|0|584|292|0|292|35.0077|1.5759|2021-05-07|2025-04-07
2025-08-03 20:38:44|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|966|2021-11-19|2025-08-01|7.5597|0.4949|-93%|-0.045444099378882|966|1.4085563963991|9.9952091097309|37.838|-28.06|2022-03-07|2022-05-11|0|0|388|193|1|193|9.495|0.3492|2021-11-26|2025-04-07
2025-08-03 20:38:44|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|1171|2021-02-05|2025-08-01|4.9608|0.2419|-95%|0.002074358974359|1170|1.1601087905658|8.1603641025641|44.506|-38.872|2021-10-27|2021-05-19|0|0|468|234|1|233|7.591|0.1483|2021-10-27|2025-04-07
2025-08-03 20:38:46|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|1.003|1.0006|-0%|0.0028332189430336|1457|0.99990492411155|0.55866437886067|2.176|-2.118|2021-05-07|2021-05-06|0|0|584|292|0|292|11.6201|0.9693|2024-04-16|2023-11-06
2025-08-03 20:38:47|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|998|2021-10-06|2025-08-01|0.1732|0.0238|-86%|-0.074138415245737|997|0.098233540756934|9.044148445336|35.892|-38.736|2022-07-28|2022-05-11|0|0|400|200|0|200|0.5794|0.0193|2022-01-14|2025-04-07
2025-08-03 20:38:49|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.001|0.0955|9450%|3.6460789293068|1457|0.042535355917526|8.1243665065203|3833.73|-97.439|2020-07-01|2020-07-02|0|0|584|292|0|292|1.6757|0.0201|2020-07-29|2022-12-07
2025-08-03 20:38:50|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|1016|2021-09-10|2025-08-01|2.199|0.0609|-97%|-0.30221280788177|1015|0.42188271092943|8.5770236453202|38.084|-34.323|2023-01-24|2022-05-11|0|0|407|204|0|203|3.957|0.0514|2021-11-18|2025-06-23
2025-08-03 20:38:51|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|8.4229|7.5397|-10%|0.15244474948524|1457|23.598371409482|9.3789938229238|64.594|-43.588|2024-12-20|2020-03-12|0|0|583|292|0|291|158.3599|5.8421|2021-05-12|2023-06-12
2025-08-03 20:38:52|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|1456|2020-01-01|2025-08-01|0.033|0.0204|-38%|0.301264604811|1455|0.10405400373356|9.3850082474227|121.743|-41.67|2021-08-23|2020-01-07|0|0|582|291|1|290|0.9803|0.0167|2021-11-17|2025-04-07
2025-08-03 20:38:53|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|1295|2020-08-17|2025-08-01|0.0148|0.0154|4%|0.15406105100464|1294|0.04301109219486|8.8030185471407|47.453|-30.191|2022-08-11|2021-05-19|0|0|517|259|0|258|0.1993|0.0128|2021-04-16|2025-06-23
2025-08-03 20:38:55|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.6223|0.1803|-71%|0.060931365820179|1457|2.4381923258582|9.8375216197667|68.666|-44.535|2020-08-20|2020-03-12|0|0|583|292|0|291|19.9986|0.1607|2021-11-05|2025-07-11
2025-08-03 20:38:57|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|1457|2020-01-01|2025-08-01|0.0227|0.0134|-41%|0.21654876373626|1456|0.039587332097752|8.9714340659341|63.872|-50.435|2021-01-29|2020-03-12|0|0|584|292|0|292|0.2723|0.009|2021-03-16|2025-04-09
2025-08-03 20:38:58|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|1472|2020-01-01|2025-08-01|0.0415|0|-100%|1.0398001359619|1471|0.0063455581895455|10.526326988443|425.662|-70.4|2021-08-20|2024-11-18|0|0|566|283|58|225|0.0564|0|2021-05-11|2025-08-01
2025-08-03 20:38:59|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|956|2021-12-03|2025-08-01|1468|12.27|-99%|-0.27623769633508|955|142.20020149074|7.9048261780105|23.689|-19.624|2022-10-26|2024-12-09|0|0|384|192|0|192|1544.2|9.64|2021-12-03|2025-06-23
2025-08-03 20:39:00|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.1146|0.127|11%|0.27630336307481|1457|0.50865868840232|9.0260253946465|52.013|-45.42|2021-02-10|2020-03-12|0|0|584|292|0|292|3.1944|0.0701|2021-03-31|2025-04-07
2025-08-03 20:39:02|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|1456|2020-01-01|2025-08-01|0.0013|0.0034|162%|0.50075463917526|1455|0.007094970669319|11.720234364261|123.687|-54.188|2020-03-17|2020-03-18|0|0|583|292|0|291|0.0501|0.0021|2021-04-20|2022-11-14
2025-08-03 20:39:04|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|1237|2020-11-05|2025-08-01|8480.79|5087|-40%|0.17022006472492|1236|14780.553036027|7.4467985436893|48.314|-36.962|2021-05-24|2021-05-19|0|0|495|248|0|247|91021.1406|4064|2021-05-12|2025-04-07
2025-08-03 20:39:05|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|1455|2020-01-01|2025-08-01|0.1506|0.0431|-71%|0.41453988995873|1454|1.5663929751941|16.516770288858|147.228|-44.89|2024-05-24|2024-12-10|0|0|582|291|0|291|11.3514|0.0364|2021-05-10|2025-07-30
2025-08-03 20:39:07|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|979|2021-11-02|2025-08-01|0.0036|0.0001|-97%|-0.40323619631902|978|0.00056947617087713|8.2682443762781|76.008|-42.176|2024-03-11|2022-05-11|0|0|392|196|0|196|0.011753|5.2E-5|2021-11-15|2025-07-01
2025-08-03 20:39:08|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0045|0.0106|136%|0.23437062457104|1457|0.040669394047688|9.0482491420727|76.187|-45.7|2022-03-30|2020-03-12|0|0|584|292|0|292|0.256|0.0092|2021-05-06|2025-04-07
2025-08-03 20:39:10|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|982|2021-10-28|2025-08-01|23.64|5.962|-75%|0.2010254841998|981|12.827901826338|9.8786106014271|114.906|-24.527|2025-05-30|2025-06-05|0|0|393|197|0|196|100.88|3.246|2021-11-09|2025-04-08
2025-08-03 20:39:11|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.2398|0.694|189%|0.16693273850377|1457|1.4296587697731|8.1614605353466|52.833|-42.145|2023-08-04|2023-11-13|0|0|584|292|0|292|9.343|0.3177|2021-03-09|2025-04-09
2025-08-03 20:39:12|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|965|2021-11-22|2025-08-01|1.1381|0.0944|-92%|58.461757261411|964|0.32758495444501|7.467351659751|56596.699|-99.817|2024-01-01|2024-01-02|0|0|385|193|0|192|92.4078|0.0703|2024-01-02|2025-04-07
2025-08-03 20:39:13|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|1015|2021-09-10|2025-08-01|15.48|0.2566|-98%|-0.17941814595661|1014|2.1842328550925|8.8089763313609|64.077|-27.807|2023-09-05|2022-05-11|0|0|407|204|0|203|21.29|0.1647|2021-11-12|2025-04-14
2025-08-03 20:39:14|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|965|2021-11-19|2025-08-01|0.1023|0.0002|-100%|-0.392503626943|965|0.006363322344951|6.7011005181347|40.6|-40.637|2023-02-02|2022-05-11|0|0|387|193|1|192|0.148|0.0002|2021-11-25|2025-07-16
2025-08-03 20:39:16|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|1457|2020-01-01|2025-08-01|5.303|0.591|-89%|0.19788186813187|1456|23.301138163709|9.5583873626373|117.567|-52.968|2025-04-04|2025-03-25|0|0|583|292|0|291|166.5632|0.4826|2021-05-06|2025-04-04
2025-08-03 20:39:17|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.1825|0.231|27%|0.2216533973919|1457|0.48754038846066|9.249067947838|54.225|-38.183|2021-02-05|2021-05-19|0|0|583|292|0|291|2.3964|0.1455|2021-04-13|2022-12-30
2025-08-03 20:39:19|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|1209|2020-12-15|2025-08-01|2.72|0.767|-72%|0.23494122516556|1208|3.4752593010541|9.5314205298013|47.927|-38.566|2023-11-01|2021-05-19|0|0|484|242|0|242|21.778|0.449|2021-05-18|2024-08-05
2025-08-03 20:39:20|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|133|2021-10-08|2025-03-11|54731.8008|48746.9531|-11%|-0.056234848484848|132|48235.710050676|5.2943181818182|15.928|-10.351|2025-03-11|2022-01-21|0|0|53|26|1|26|69202.8984|48746.9531|2021-11-10|2025-03-11
2025-08-03 20:39:20|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|983|2021-10-27|2025-08-01|9.325|0.1688|-98%|-0.22154480651731|982|1.2677529066216|8.6291537678208|65.466|-22.072|2024-11-22|2022-05-11|0|0|393|197|0|196|11.9|0.142|2021-11-02|2025-06-23
2025-08-03 20:39:22|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|1450|2020-01-01|2025-07-22|0.032|0.0095|-70%|0.26441476880607|1449|0.22919851661605|11.217032436163|63.193|-51.737|2023-11-03|2020-03-12|0|0|580|290|0|290|1.7582|0.0068|2021-02-19|2025-06-23
2025-08-03 20:39:24|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|1015|2021-09-13|2025-08-01|14.454|2.589|-82%|0.028510848126233|1014|2.3149756314889|9.9488915187377|62.787|-39.36|2023-11-01|2022-11-09|0|0|405|203|0|202|14.973|0.1339|2021-09-13|2022-12-29
2025-08-03 20:39:25|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|982|2021-10-28|2025-08-01|0|0|-100%|0.10861977573904|981|3.4856104655523E-7|9.0553231396534|116.883|-29.167|2021-10-29|2023-11-10|0|0|394|197|0|197|2.34E-6|1.0E-7|2021-11-01|2023-08-17
2025-08-03 20:39:26|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|965|2021-11-22|2025-08-01|0.024|0.0053|-78%|-0.07701244813278|964|0.0080756903589807|8.8337738589212|53.767|-26.404|2024-02-13|2022-05-11|0|0|385|193|0|192|0.0378|0.0021|2024-04-10|2022-12-19
2025-08-03 20:39:27|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0004|0.0045|1025%|0.69522443376802|1457|0.0049167718428629|12.853253260123|119.057|-50.801|2021-01-13|2020-03-03|0|0|581|291|1|290|0.0652|0.0008|2021-05-11|2023-10-09
2025-08-03 20:39:29|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|345|2021-11-18|2023-03-17|0.4727|0.0213|-95%|0.023872093023256|344|0.11980187103323|11.502735465116|84.693|-62.692|2022-05-13|2022-05-11|0|0|136|69|0|68|0.5349|0.0178|2021-11-19|2022-12-19
2025-08-03 20:39:30|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|1237|2020-11-05|2025-08-01|6.779|1.203|-82%|0.10320064724919|1236|5.5365464586573|8.9453333333333|96.705|-35.107|2024-01-19|2021-05-19|0|0|496|248|0|248|34.071|0.889|2021-02-05|2025-04-07
2025-08-03 20:39:31|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|1432|2020-02-06|2025-08-01|0.0249|0.2426|874%|0.54971698113208|1431|0.30742369876229|9.1817386443047|44.272|-43.052|2020-03-13|2020-03-12|0|0|574|287|0|287|1.5585|0.105|2021-03-10|2023-06-12
2025-08-03 20:39:32|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.527|0.1307|-75%|0.090293754289636|1457|0.45465649049601|8.5120027453672|45.669|-46.878|2021-05-20|2020-03-12|0|0|584|292|0|292|2.942|0.1079|2021-05-07|2025-06-23
2025-08-03 20:39:33|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|1171|2021-02-05|2025-08-01|20.097|0.567|-97%|-0.044876923076923|1170|4.5555643704041|9.1414307692308|56.109|-38.43|2022-06-20|2021-05-19|0|0|469|234|1|234|27.534|0.504|2021-02-12|2025-06-23
2025-08-03 20:39:35|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|980|2021-11-01|2025-08-01|0.1695|0.0146|-91%|0.083754851889683|979|0.020923549573429|10.58382328907|83.487|-36.122|2022-03-18|2022-05-11|0|0|392|196|0|196|0.35|0.0027|2021-11-02|2022-12-29
2025-08-03 20:39:36|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|982|2021-10-28|2025-08-01|15.796|0.54|-97%|0.00348623853211|981|2.6352990544709|9.3905208970438|31.2|-33.908|2023-11-14|2022-05-11|0|0|393|197|0|196|18.54|0.4373|2021-11-08|2025-06-23
2025-08-03 20:39:37|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|986|2021-10-22|2025-08-01|0.3232|0.0193|-94%|0.044207910750507|986|0.067762128896822|9.5406206896552|46.154|-27.607|2023-02-10|2022-05-11|0|0|396|197|1|197|0.4271|0.0164|2021-11-25|2025-04-07
2025-08-03 20:39:38|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|982|2021-10-28|2025-08-01|387.2001|5.6398|-99%|-0.31863914373089|981|30.179112570577|8.9987298674822|35.675|-24.605|2023-12-21|2022-05-11|0|0|394|197|0|197|501.9994|3.6121|2021-11-08|2023-10-12
2025-08-03 20:39:39|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|11.24|118.631|955%|0.25852505147563|1457|170.47967705766|7.1632711050103|32.031|-37.997|2020-09-01|2020-03-12|0|0|582|291|1|291|671.82|76.9342|2021-11-08|2022-11-22
2025-08-03 20:39:41|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0967|0.2595|168%|0.23478380233356|1457|0.60826459660739|10.092675360329|93.981|-47.378|2021-03-23|2020-03-12|0|0|584|292|0|292|3.7273|0.1927|2021-04-01|2023-08-17
2025-08-03 20:39:42|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|955|2020-11-05|2024-07-03|0.472|0.6123|30%|0.17421907756813|954|0.55356821242829|9.6713050314466|37.834|-31.41|2021-11-01|2022-11-08|0|0|382|191|0|191|1.838|0.1159|2021-04-08|2022-11-22
2025-08-03 20:39:43|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0048|0.0036|-25%|0.22206726149623|1457|0.01466485992474|7.9288620452986|66.791|-48.346|2021-01-15|2020-03-12|0|0|584|292|0|292|0.0898|0.0028|2021-09-09|2025-04-07
2025-08-03 20:39:44|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|604|2020-08-17|2022-12-08|1.6442|0.2444|-85%|0.01090215588723|603|3.2110034466425|10.499069651741|73.502|-44.107|2022-11-14|2022-11-09|0|0|240|120|0|120|12.678|0.123|2021-09-13|2022-11-14
2025-08-03 20:39:45|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|1457|2020-01-01|2025-08-01|0.0053|0.0081|53%|0.20038736263736|1456|0.020629605065277|9.3233612637363|44.478|-44.904|2021-02-08|2020-03-12|0|0|584|292|0|292|0.1736|0.005|2021-04-21|2024-11-04
2025-08-03 20:39:47|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.6722|0.883|31%|0.22650926561428|1457|1.8402086907687|9.0231908030199|87.836|-46.758|2022-11-23|2020-03-12|0|0|583|292|0|291|17.8173|0.5413|2021-05-13|2022-11-22
2025-08-03 20:39:49|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|966|2021-11-19|2025-08-01|1.8318|0.7015|-62%|-0.060506735751295|965|0.56965466005695|9.8736331606218|41.846|-39.948|2023-11-23|2022-05-11|0|0|387|193|1|193|2.2706|0.0702|2024-12-12|2023-10-19
2025-08-03 20:39:50|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|1313|2020-07-22|2025-08-01|2.7922|0.3826|-86%|0.051041920731707|1312|1.9858093509342|8.478162347561|34.803|-37.729|2021-06-02|2021-05-19|0|0|526|263|0|263|9.195|0.246|2021-08-30|2024-08-05
2025-08-03 20:39:51|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|6|1236|2020-01-01|2025-08-01|0.0002|0.0001|-50%|0.27038380566802|1235|0.0001476202426044|6.7323951417004|332.025|-40.413|2021-11-10|2020-09-28|0|0|495|248|0|247|0.001087|4.2E-5|2021-11-15|2025-04-07
2025-08-03 20:39:52|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|342|2021-10-15|2023-02-06|1.4827|0.1605|-89%|-0.6055073313783|341|0.35620334705486|9.5570557184751|83.028|-30.916|2022-06-01|2022-11-09|0|0|137|68|1|68|1.5224|0.078|2021-10-15|2022-12-30
2025-08-03 20:39:54|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0002|0.0094|4600%|0.57477693891558|1457|0.0085603679422765|11.07359917639|149.686|-44.504|2021-03-19|2020-03-12|0|0|584|292|0|292|0.0798|0.0028|2021-11-05|2023-09-11
2025-08-03 20:39:55|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|1448|2020-01-01|2025-08-01|0.0126|0.1471|1067%|0.59530615065653|1447|0.11023827680755|9.5342204561161|277.374|-50.427|2021-11-25|2020-03-12|0|0|581|291|1|289|1.0936|0.0608|2021-11-26|2023-09-11
2025-08-03 20:39:56|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|1428|2020-01-01|2025-08-01|0.0104|0.4461|4189%|0.67068605466013|1427|0.44124102981933|11.770067274001|106.21|-50.289|2021-11-02|2020-03-12|0|0|571|286|0|285|3.1557|0.142|2021-11-03|2022-11-14
2025-08-03 20:39:57|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|1358|2020-01-01|2025-08-01|0.0175|0.0989|465%|0.43998452468681|1357|0.19467472150747|10.509605011054|100.12|-51.786|2022-09-08|2020-03-12|0|0|543|272|0|271|908.1818|0.0069|2025-01-14|2025-06-19
2025-08-03 20:39:58|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|1453|2020-01-01|2025-08-01|0.0288|0.2435|745%|0.26226515151515|1452|0.27718835255584|9.1426260330578|66.011|-46.54|2020-08-21|2020-03-12|0|0|582|291|0|291|0.8265|0.1574|2021-11-26|2023-06-15
2025-08-03 20:40:01|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|1458|2020-01-01|2025-08-01|0.0387|0.6372|1547%|0.52237131091283|1457|0.54167105711719|11.523622512011|43.748|-61.94|2021-02-03|2020-03-12|0|0|583|292|0|291|3.4735|0.0542|2024-03-28|2022-11-22
2025-08-03 20:40:02|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|973|2021-11-09|2025-08-01|0.1226|0.0106|-91%|-0.30131069958848|972|0.038267768040455|8.3802222222222|19.344|-31.697|2022-10-06|2022-05-11|0|0|389|195|0|194|0.24|0.0062|2021-11-30|2024-11-04
2025-08-03 20:40:03|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|1271|1870|47%|0.033094900849858|1412|1471.437651616|1.3617868271955|7.082|-7.85|2020-03-30|2020-03-12|0|0|0|282|0|0|1894.4|1326.1|2025-07-31|2022-09-26
2025-08-03 20:40:04|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|2694.3|4245.1001|58%|0.040970963172805|1412|3193.7554129069|1.5531883852691|8.111|-10.238|2020-03-30|2020-03-16|0|0|0|282|0|0|4286.2998|2587.3|2025-02-17|2022-10-03
2025-08-03 20:40:05|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|12223.5996|12055|-1%|0.004393059490085|1412|12645.344802586|1.3058279036827|8.275|-5.846|2020-03-17|2020-03-31|0|0|0|282|0|0|14561.5|11236.0996|2021-08-20|2024-11-14
2025-08-03 20:40:07|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|11519|9143.0996|-21%|0.0019539660056657|1412|9291.6286636644|2.076466713881|8.541|-20.008|2020-11-10|2020-03-09|0|0|0|282|0|0|12190.2002|6388.8999|2020-01-08|2025-04-07
2025-08-03 20:40:07|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|5971.3999|9330.2998|56%|0.040967422096317|1412|6631.174453595|1.4746196883853|9.198|-11.101|2020-03-17|2020-03-16|0|0|0|282|0|0|9676.5996|5738.3999|2025-06-27|2022-10-03
2025-08-03 20:40:08|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|40537.1992|44498.3984|10%|0.015752124645892|1412|42572.805328866|1.573033286119|11.423|-9.952|2020-03-30|2020-03-16|0|0|0|282|0|0|48812.6016|34243.1016|2020-02-20|2023-10-30
2025-08-03 20:40:09|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|6944.5|8437|21%|0.020512039660057|1412|6621.6720457084|1.3140169971671|8.296|-13.267|2020-03-25|2020-03-16|0|0|0|282|0|0|8503.4004|5784.2002|2025-07-31|2022-10-03
2025-08-03 20:40:10|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|1410.5|2973.5|111%|0.072473796033994|1412|1962.6431000987|2.2735616147309|8.136|-10.497|2022-02-25|2020-03-16|0|0|0|282|0|0|3057.8|1329.6|2025-07-31|2022-10-03
2025-08-03 20:40:12|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|13824.7998|16466.8008|19%|0.023684135977337|1412|16421.222696335|1.7174242209632|9.014|-9.513|2020-03-17|2020-03-09|0|0|0|282|0|0|19609.1992|14116.5|2023-12-28|2025-04-07
2025-08-03 20:40:13|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|4924.3999|5339.6001|8%|0.017849858356941|1412|5379.0853533249|1.7345035410765|8.402|-12.423|2020-03-17|2020-03-09|0|0|0|282|0|0|6550.8999|4421.6001|2023-01-24|2025-04-07
2025-08-03 20:40:14|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|1576.2|1829.5|16%|0.022695467422096|1412|1507.4721873635|1.7472684135977|8.941|-14.834|2020-03-20|2020-03-19|0|0|0|282|0|0|1897.3|1192.6|2024-09-20|2022-09-28
2025-08-03 20:40:15|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|1413|2020-01-02|2025-08-01|8159.8999|9676|19%|0.019564447592068|1412|7820.7416128279|1.5848293201133|13.15|-9.393|2022-11-10|2020-03-16|0|0|0|282|0|0|9815.4004|6464.6001|2025-07-23|2022-10-13
2025-08-03 20:40:16|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|179.17|148.92|-17%|-0.0065007132667618|1402|172.68372050236|1.2248495007133|10.904|-12.722|2020-03-13|2020-03-12|0|0|0|283|0|0|224.35|125.63|2022-04-20|2025-04-10
2025-08-03 20:40:18|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|202.97|336.46|66%|0.046406562054208|1402|255.64248015009|1.4248124108417|13.56|-14.938|2020-03-24|2020-03-16|0|0|0|283|0|0|343.91|230.13|2025-07-23|2022-10-13
2025-08-03 20:40:18|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|618.99|1158.99|87%|0.0504514978602|1402|817.94223102942|1.2725385164051|10.499|-10.698|2020-03-13|2020-03-12|0|0|0|283|0|0|1200.0601|743.65|2025-06-02|2022-10-11
2025-08-03 20:40:19|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|145.15|269.93|86%|0.07589942938659|1402|200.58069866721|2.5718109843081|15.482|-27.226|2020-03-31|2020-03-09|0|0|0|283|0|0|307.77|200.97|2024-04-10|2022-09-26
2025-08-03 20:40:20|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|2140.9399|3240.3101|51%|0.046684022824536|1402|2425.1196376069|0|15.649|-19.336|2020-03-13|2020-03-09|0|0|0|283|0|0|3344.3201|2362.54|2024-11-21|2022-09-26
2025-08-03 20:40:21|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|317.19|521.65|64%|0.0440485021398|1402|372.25485394805|1.1507738944365|14.946|-12.818|2020-03-13|2020-03-12|0|0|0|283|0|0|534.88|318.78|2025-07-25|2023-10-27
2025-08-03 20:40:23|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|74.61|19.4|-74%|-0.061046362339515|1402|38.313243149522|3.1585770328103|11.404|-17.355|2023-04-18|2021-02-11|0|0|0|283|0|0|114.83|17.76|2021-02-10|2025-04-09
2025-08-03 20:40:24|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|289.42|477.38|65%|0.04246362339515|1402|384.88154657518|1.2110663338088|9.583|-11.356|2020-03-24|2020-03-16|0|0|0|283|0|0|498.62|347.53|2025-07-14|2022-10-13
2025-08-03 20:40:25|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|119.75|303.73|154%|0.083927960057061|1402|193.79890237973|2.1169151212554|10.75|-11.507|2025-04-09|2020-03-16|0|0|0|283|0|0|321.28|114.93|2025-02-13|2022-10-13
2025-08-03 20:40:26|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|152.81|122.93|-20%|-0.001771754636234|1402|161.13114739416|1.7707282453638|13.49|-12.444|2025-02-25|2020-03-12|0|0|0|283|0|0|317.61|95.44|2021-02-09|2025-02-03
2025-08-03 20:40:27|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|1402|2020-01-02|2025-08-01|2534.4099|4867.7598|92%|0.067112062812277|1401|3231.2237797845|0|12.652|-9.907|2020-03-24|2020-03-18|0|0|0|283|0|0|5045.46|2328.1899|2025-07-22|2022-09-26
2025-08-03 20:40:29|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|267.32|488.79|83%|0.058582025677603|1402|342.17278689482|1.9681968616262|12.476|-10.349|2020-03-24|2020-03-12|0|0|0|283|0|0|509.57|278.81|2025-07-23|2024-02-13
2025-08-03 20:40:29|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|340.8|331.06|-3%|0.0074679029957204|1402|318.82002176732|1.3429422253923|9.975|-14.521|2020-03-24|2020-03-23|0|0|0|283|0|0|398.55|260.83|2022-01-04|2023-10-27
2025-08-03 20:40:30|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|190.13|157.93|-17%|-0.0034600570613409|1402|167.71566645214|1.4195784593438|9.959|-14.714|2020-03-24|2020-03-23|0|0|0|283|0|0|212.5|134.26|2020-02-21|2025-04-09
2025-08-03 20:40:31|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|1403|2020-01-02|2025-08-01|287.22|337.8|18%|0.019666191155492|1402|310.06398458338|1.2794957203994|11.873|-13.114|2020-03-25|2020-03-23|0|0|0|283|0|0|369.77|246.9|2022-04-08|2023-10-23
2025-08-03 20:40:32|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|2450.9299|2716.2607|11%|0.018452662721894|1352|3002.050681645|1.8080096153846|8.697|-8.914|2024-09-30|2020-02-03|0|0|0|269|0|0|4393.9629|2164.2224|2021-02-18|2024-02-05
2025-08-03 20:40:34|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|10863.5703|10918.2627|1%|0.013023668639053|1352|14352.644139326|2.0106627218935|8.542|-8.057|2024-09-30|2024-10-09|0|0|0|269|0|0|23032.0625|9183.9492|2021-02-18|2024-09-18
2025-08-03 20:40:35|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|9414.4697|8002.8589|-15%|-0.0004252958579882|1352|10488.350217832|1.9204948224852|9.147|-9.331|2024-09-30|2020-02-03|0|0|0|269|0|0|16787.5059|6348.1372|2021-02-18|2024-09-18
2025-08-03 20:40:36|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|1269.25|1816.62|43%|0.040515532544379|1352|1635.3324241666|1.9993735207101|6.288|-8.438|2020-07-06|2020-02-03|0|0|0|269|0|0|2393.4834|1659.9572|2024-10-08|2022-12-23
2025-08-03 20:40:37|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|900.54|1080.4542|20%|0.019802514792899|1352|818.3549050883|1.416173816568|8.862|-6.4|2020-07-06|2020-02-03|0|0|0|269|0|0|1174.4331|652.1026|2025-07-10|2022-10-31
2025-08-03 20:40:38|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|5720.9199|5864.8164|3%|0.0096087278106509|1352|4805.0904879348|1.5069667159763|9.064|-7.278|2020-07-06|2020-02-03|0|0|0|269|0|0|6167.479|3608.0801|2025-07-11|2022-10-31
2025-08-03 20:40:40|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|6464.2598|6848.1113|6%|0.017199704142012|1352|7481.9044105547|2.092275887574|9.861|-7.001|2024-09-30|2024-10-09|0|0|0|269|0|0|11700.4883|4798.4209|2021-07-01|2024-09-24
2025-08-03 20:40:40|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|7239.77|7299.2974|1%|0.01176849112426|1352|7584.0410535182|1.8095917159763|10.67|-8.933|2024-09-30|2020-02-03|0|0|0|269|0|0|10817.998|4696.7319|2021-08-05|2024-02-05
2025-08-03 20:40:41|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|2142.3601|2114.4458|-1%|0.0076797337278107|1352|2369.0971916069|1.6172063609467|7.981|-9.027|2024-09-30|2020-02-03|0|0|0|269|0|0|3213.0586|1795.5121|2021-09-03|2024-02-05
2025-08-03 20:40:42|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|4024.49|4011.7744|-0%|0.019881656804734|1352|3826.2390066346|2.4839371301775|14.278|-9.721|2024-10-08|2020-02-03|0|0|0|269|0|0|6073.0742|2160.8938|2020-07-14|2024-02-05
2025-08-03 20:40:43|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|3210.9199|3647.9353|14%|0.021425295857988|1352|3183.5427264138|1.9258927514793|7.53|-9.99|2024-09-30|2020-02-03|0|0|0|269|0|0|4044.998|2728.0261|2025-02-24|2022-10-10
2025-08-03 20:40:45|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|1680.41|2791.2034|66%|0.049638313609467|1352|2430.3172096766|1.8278446745562|7.904|-8.444|2024-09-30|2020-02-03|0|0|0|269|0|0|3641.498|2135.7195|2021-09-16|2024-02-05
2025-08-03 20:40:46|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|2077.8401|2564.7349|23%|0.027180473372781|1352|2404.0519390684|1.8219134615385|7.35|-8.641|2024-09-30|2020-02-03|0|0|0|269|0|0|3682.7683|1786.0702|2021-09-13|2024-02-05
2025-08-03 20:40:47|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|1768.1899|2989.7566|69%|0.051631656804734|1352|2490.8904635027|1.8753609467456|7.185|-8.759|2021-02-18|2020-02-03|0|0|0|269|0|0|3433.7068|2338.094|2021-09-13|2024-01-23
2025-08-03 20:40:48|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|7174.6299|4604.8125|-36%|-0.018833579881657|1352|5708.7987772398|2.0905776627219|8.311|-9.21|2020-07-06|2024-10-09|0|0|0|269|0|0|7533.7632|3882.4336|2020-07-07|2024-09-18
2025-08-03 20:40:49|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|1353|2020-01-02|2025-08-01|1933.15|2479.0049|28%|0.02628624260355|1352|2224.4546898999|1.5886213017751|7.828|-7.677|2021-09-22|2020-02-03|0|0|0|269|0|0|3022.2932|2055.2034|2024-10-08|2022-12-22
2025-08-03 20:40:50|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|417.59|521.3|25%|0.025181307097681|1423|419.69816702939|1.6572276879831|9.65|-9.82|2020-03-24|2020-03-12|0|0|0|281|0|0|562.99|297.64|2025-06-05|2022-09-29
2025-08-03 20:40:51|DAILY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|237.13|601.22|154%|0.073761068165847|1423|363.13119376108|1.5446690091356|6.633|-10.771|2020-03-19|2020-03-12|0|0|0|281|0|0|666.16|305.8|2025-03-03|2022-10-13
2025-08-03 20:40:52|DAILY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|1441.65|1776.25|23%|0.03425158116655|1423|1757.3918255152|2.2457308503162|19.14|-16.268|2020-03-24|2020-03-12|0|0|0|281|0|0|2314.01|1456.45|2023-06-14|2025-04-07
2025-08-03 20:40:53|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|2164.6599|1535.83|-29%|-0.01306957132818|1423|1843.2134114812|1.7100470836261|10.019|-11.238|2022-03-09|2020-03-12|0|0|0|281|0|0|2470.25|1177.71|2021-08-05|2022-11-03
2025-08-03 20:40:54|DAILY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|507.48|314.01|-38%|-0.0085312719606465|1423|488.5442698618|2.7911665495432|11.589|-9.167|2022-11-10|2022-02-10|0|0|0|281|0|0|1043.91|208.39|2021-09-02|2024-08-05
2025-08-03 20:40:56|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|72.56|311.49|329%|0.1314595924104|1423|114.72745789035|2.7576563598032|12.032|-18.439|2020-03-24|2020-03-12|0|0|0|281|0|0|321.97|72.51|2025-07-31|2022-10-03
2025-08-03 20:40:57|DAILY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|1276.4399|2829.8601|122%|0.068295853829937|1423|1633.0738071056|1.6334111033029|16.997|-16.158|2020-03-24|2020-03-12|0|0|0|281|0|0|3060.3601|1120.6801|2025-05-12|2022-09-28
2025-08-03 20:40:58|DAILY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|4676.8901|3394.24|-27%|-0.014547434996486|1423|4253.1208100051|1.5446844694308|6.9|-10.936|2022-03-09|2020-03-12|0|0|0|281|0|0|5350.0898|2819.46|2021-08-24|2025-04-07
2025-08-03 20:40:59|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|7613.3398|16429.75|116%|0.069119465917077|1423|9035.4601596447|1.8388756148981|10.477|-13.536|2020-03-20|2020-03-12|0|0|0|281|0|0|17581.4199|6076.1001|2025-07-24|2022-09-28
2025-08-03 20:41:00|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|38942.8203|71516.8594|84%|0.05637456078707|1423|42642.135871116|1.8919374560787|10.048|-18.674|2025-04-23|2020-10-26|0|0|0|281|0|0|80946.5781|24458.5898|2025-02-19|2022-09-23
2025-08-03 20:41:01|DAILY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|1188.23|1842.58|55%|0.058401967673928|1423|1717.3926901228|2.823584680253|13.344|-13.598|2020-03-24|2020-03-12|0|0|0|281|0|0|2364.52|1272.89|2021-11-19|2025-04-07
2025-08-03 20:41:02|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|2916.78|3917.6499|34%|0.031586085734364|1423|3674.2671590226|1.7225080815179|9.568|-8.66|2020-03-24|2020-03-12|0|0|0|281|0|0|4800.4102|3289.8799|2025-03-10|2022-09-29
2025-08-03 20:41:03|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|2480.45|2690.6001|8%|0.014472241742797|1423|2336.1163129485|1.5999339423753|10.208|-9.799|2020-03-24|2020-03-12|0|0|0|281|0|0|2998.78|1607.1899|2021-08-23|2023-05-31
2025-08-03 20:41:04|DAILY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|1424|2020-01-02|2025-08-01|861.32|1492.7|73%|0.048353478566409|1423|1113.6000205479|1.810796907941|7.561|-12.647|2022-03-09|2020-03-12|0|0|0|281|0|0|1543.51|954.36|2025-07-22|2022-10-13
2025-08-03 20:41:05|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|3498.49|4282.8599|22%|0.025406708595388|1431|4780.1107205013|1.9055185185185|8.806|-9.063|2022-03-09|2020-03-12|0|0|0|283|0|0|6423.2798|4143.4399|2024-03-14|2025-04-07
2025-08-03 20:41:07|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|1321.5601|859.4|-35%|-0.023729559748428|1431|1020.8231917653|1.4205450733753|8.068|-12.249|2020-03-24|2020-03-12|0|0|0|283|0|0|1324.53|813.74|2020-01-02|2025-04-07
2025-08-03 20:41:08|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|899.45|959.32|7%|0.022826694619147|1431|875.53678759783|2.3425897973445|14.612|-16.848|2020-11-09|2020-03-09|0|0|0|283|0|0|1233.38|806.18|2024-04-26|2022-09-23
2025-08-03 20:41:09|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|883|1224.66|39%|0.035934311670161|1431|862.69826776089|1.8960775681342|11.826|-14.026|2020-11-09|2020-03-12|0|0|0|283|0|0|1284.84|676.03|2025-07-24|2022-10-03
2025-08-03 20:41:10|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|1431|2020-01-02|2025-08-01|1783.22|2089.3401|17%|0.017611888111888|1430|1986.8407764661|1.5591818181818|5.665|-8.808|2022-03-09|2023-10-27|0|0|0|283|0|0|2415.1699|1711.87|2025-02-14|2022-10-03
2025-08-03 20:41:11|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|2412.4399|3527.8799|46%|0.038409503843466|1431|2580.5907264582|1.7136373165618|10.944|-14.314|2020-11-09|2020-03-12|0|0|0|283|0|0|3764.6101|2018.3101|2025-07-18|2022-09-28
2025-08-03 20:41:12|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|1379.1899|1269.55|-8%|0.0069622641509434|1431|1731.2241347329|1.9907596086653|11.59|-10.381|2020-03-24|2020-03-12|0|0|0|283|0|0|2451.72|1206.4301|2021-11-19|2025-04-07
2025-08-03 20:41:13|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|1933.3|2805.3401|45%|0.035345911949686|1431|2419.8712653474|1.6761984626136|6.179|-12.495|2020-03-24|2020-03-12|0|0|0|283|0|0|3124.3301|1937.86|2025-03-11|2022-09-28
2025-08-03 20:41:14|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|1432|2020-01-02|2025-08-01|581.29|808.89|39%|0.033252271139064|1431|637.8362996192|1.683605870021|7.716|-15.832|2022-03-09|2020-03-12|0|0|0|283|0|0|848.05|587.85|2025-07-02|2022-10-13
2025-08-03 20:41:15|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|1407|2020-01-02|2025-08-01|2295.8601|1672.02|-27%|-0.010086059743954|1406|1620.6808473849|0|8.963|-11.743|2020-03-17|2020-03-12|0|0|0|280|0|0|2354|1080.34|2020-01-15|2024-02-09
2025-08-03 20:41:16|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|1407|2020-01-02|2025-08-01|20231.3496|20144.8008|-0%|0.00475106685633|1406|18627.43262621|0|4.769|-8.425|2020-03-24|2020-03-12|0|0|0|281|0|0|21091.7598|16164.3301|2020-02-06|2024-04-16
2025-08-03 20:41:18|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|1408|2020-01-02|2025-08-01|5720.1499|6089.54|6%|0.012616915422886|1407|5170.3106859381|0|7.457|-10.871|2020-03-24|2020-03-12|0|0|0|281|0|0|6291.7202|3999.71|2025-05-20|2022-09-29
2025-08-03 20:41:19|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|1408|2020-01-02|2025-08-01|8451.8096|8681.4502|3%|0.024536602700782|1407|7356.6764909571|0|21.4|-18.658|2020-03-24|2020-03-09|0|0|0|281|0|0|10122.5703|7320.3901|2024-04-12|2025-04-09
2025-08-03 20:41:19|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|1408|2020-01-02|2025-08-01|5197.8101|6720.1802|29%|0.026299928926795|1407|4851.0245304108|0|9.159|-10.173|2020-03-24|2020-03-12|0|0|0|281|0|0|6890.1001|3999.48|2025-07-29|2022-10-12
2025-08-03 20:41:20|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|1408|2020-01-02|2025-08-01|12909.2598|14664.0801|14%|0.017157782515991|1407|13751.769508362|0|6.115|-8.596|2020-03-17|2020-03-12|0|0|0|281|0|0|17083.5|12925.9199|2024-08-30|2022-10-20
2025-08-03 20:41:21|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|1408|2020-01-02|2025-08-01|6049.98|10611.7695|75%|0.048429282160625|1407|6987.9333241203|0|9.698|-9.789|2020-03-24|2020-03-12|0|0|0|281|0|0|10729.2803|5576.1499|2025-07-31|2022-09-29
2025-08-03 20:41:23|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|1407|2020-01-02|2025-08-01|2302.5601|2691.49|17%|0.019545519203414|1406|2252.4024897659|0|6.663|-10.056|2020-03-24|2020-03-12|0|0|0|280|0|0|2889.8301|1796.1899|2024-12-06|2022-10-12
2025-08-03 20:41:24|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|1408|2020-01-02|2025-08-01|6411.6802|6487.6602|1%|0.017884150675195|1407|7530.949472254|0|14.201|-14.019|2020-03-24|2020-03-12|0|0|0|281|0|0|10025.2803|5473.73|2023-01-18|2025-04-09
2025-08-03 20:41:24|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|1410|2020-01-02|2025-08-01|602.06|384.07|-36%|-0.020936124911285|1409|457.59521304733|1.83867920511|8.479|-9.782|2020-03-24|2020-03-12|0|0|0|282|0|0|630.4|338.11|2022-01-04|2023-10-26
2025-08-03 20:41:25|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|1407|2020-01-02|2025-08-01|7777.8901|9851.5996|27%|0.02526813655761|1406|8380.5319489328|0|7.615|-9.73|2020-03-17|2020-03-12|0|0|0|280|0|0|10085.8398|7134.6699|2025-07-22|2022-10-12
2025-08-03 20:41:26|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|1371|2020-01-02|2025-08-01|1464.72|1811.38|24%|0.023805109489051|1370|1292.8564788796|1.6442802919708|11.219|-6.228|2020-03-20|2025-04-07|0|0|0|271|0|0|1853.12|978.85|2025-05-29|2022-10-31
2025-08-03 20:41:28|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|1370|2020-01-02|2025-08-01|2917.74|2855.47|-2%|0.020053323593864|1369|2952.9279236285|2.2288400292184|11.894|-16.343|2022-03-16|2025-04-07|0|0|0|271|0|0|4664.46|1930.48|2021-02-18|2024-08-05
2025-08-03 20:41:29|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|1373|2020-01-02|2025-08-01|23085.3203|15518.5996|-33%|-0.015733236151603|1372|20054.139138463|2.0595626822157|8.759|-11.199|2024-09-26|2024-10-08|0|0|0|271|0|0|32442.0293|11117.8301|2021-02-16|2024-09-16
2025-08-03 20:41:30|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|1372|2020-01-02|2025-08-01|8091.3701|11503.54|42%|0.042745441283735|1371|8298.7360160094|2.0981684901532|9.337|-12.864|2020-11-10|2025-04-07|0|0|0|271|0|0|13720.4199|6738.4399|2024-07-05|2022-10-31
2025-08-03 20:41:31|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|1370|2020-01-02|2025-08-01|3952.5801|4539.5898|15%|0.019931336742148|1369|3385.0523277116|1.4984842951059|6.013|-12.017|2022-11-11|2025-04-07|0|0|0|270|0|0|4808.7598|2414.25|2025-07-28|2022-10-31
2025-08-03 20:41:32|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|1373|2020-01-02|2025-08-01|2205.4199|1702.15|-23%|-0.0080495626822157|1372|1530.3218575385|1.7185218658892|11.077|-8.984|2025-03-05|2025-04-07|0|0|0|271|0|0|2249.72|1189.4|2020-01-17|2024-04-17
2025-08-03 20:41:34|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|1371|2020-01-02|2025-08-01|1516.24|1171.35|-23%|-0.0023204379562044|1370|1332.6596504284|2.0688708029197|9.496|-14.522|2022-03-16|2025-04-07|0|0|0|271|0|0|2335.7|767.71|2021-02-18|2024-02-05
2025-08-03 20:41:35|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|1370|2020-01-02|2025-08-01|12619.7305|16676.8105|32%|0.05326953981008|1369|13564.044955734|2.7352271731191|24.545|-15.449|2022-03-16|2025-04-07|0|0|0|271|0|0|27777.0605|6876.1499|2021-02-18|2022-10-25
2025-08-03 20:41:36|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|1370|2020-01-02|2025-08-01|4996.98|9717.6504|94%|0.07454419284149|1369|6476.3711586166|2.6354251278305|10.074|-15.102|2021-02-16|2025-04-07|0|0|0|271|0|0|10473.71|4491.77|2025-07-24|2022-10-25
2025-08-03 20:41:37|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|1373|2020-01-02|2025-08-01|4461.4702|1670.26|-63%|-0.056231049562682|1372|2591.8845462896|1.9606362973761|11.961|-11.9|2024-10-02|2024-10-08|0|0|0|271|0|0|4499.3301|1283.17|2020-01-03|2024-09-11
2025-08-03 20:41:37|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|1372|2020-01-02|2025-08-01|3884.27|3703.98|-5%|0.0098395331874544|1371|3328.9775344359|1.7064296134209|9.912|-13.639|2022-03-16|2025-04-07|0|0|0|271|0|0|5058.8901|2188.73|2021-02-18|2022-10-31
2025-08-03 20:41:39|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|1371|2020-01-02|2025-08-01|7463.25|5598.3799|-25%|-0.014289781021898|1370|6034.064974172|1.4051452554745|4.678|-6.439|2022-12-28|2024-10-08|0|0|0|271|0|0|8110|4437.1299|2022-01-04|2023-10-24
2025-08-03 20:41:40|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|1794.2|1616.8|-10%|0.0099819102749639|1382|1860.9925427615|2.4506606367583|14.398|-12.934|2021-09-14|2024-01-23|0|0|5|272|0|0|2508.6001|1344.4|2024-01-11|2025-03-03
2025-08-03 20:41:41|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|8210.0996|23410.9492|185%|0.086992764109986|1382|14516.932559846|1.7348806078148|10.406|-13.848|2020-04-09|2020-03-23|0|0|5|272|0|0|27696.0996|11901.8496|2024-09-27|2023-03-28
2025-08-03 20:41:42|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|30234.25|56197.0508|86%|0.049968885672938|1382|44144.101437264|1.3252641099855|8.319|-10.595|2020-04-07|2020-03-23|0|0|5|272|0|0|66438.7031|42126.8516|2024-09-23|2022-08-12
2025-08-03 20:41:43|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|4953.3501|11697.1504|136%|0.066987698986975|1382|7930.966391088|1.2205318379161|8.742|-11.354|2020-04-07|2020-03-23|0|0|5|272|0|0|13057.5996|7039.6001|2024-09-27|2023-03-15
2025-08-03 20:41:45|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|13801.5498|28684.25|108%|0.058471056439942|1382|20679.285817611|1.1837235890014|7.838|-12.047|2020-04-07|2020-03-23|0|0|5|272|0|0|32841.1484|18651.0508|2024-09-30|2023-03-28
2025-08-03 20:41:46|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|32102.9004|55617.6016|73%|0.053374095513748|1382|39766.830118874|1.6967547033285|10.512|-16.734|2020-04-07|2020-03-23|0|0|7|272|0|1|57628.3984|37386.3516|2025-07-02|2022-09-30
2025-08-03 20:41:47|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|14574.2002|26492.5|82%|0.057171490593343|1382|18415.024305008|1.5677612156295|9.32|-15.939|2020-03-25|2020-03-23|0|0|5|272|0|0|27369.8008|16983.75|2025-06-27|2022-09-30
2025-08-03 20:41:47|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|2526.3999|6773.3501|168%|0.094107091172214|1382|3956.8869235784|2.5529204052098|10.742|-15.137|2020-03-13|2024-06-04|0|0|5|272|0|0|8053.2998|2766.05|2024-06-03|2022-08-23
2025-08-03 20:41:48|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|17490.5|32429.4492|85%|0.054691751085384|1382|24083.397401837|1.3194435600579|8.234|-13.65|2020-04-07|2020-03-23|0|0|5|272|0|0|33916.4492|22333.1992|2025-06-30|2023-03-16
2025-08-03 20:41:50|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|8047.1001|22011.6992|174%|0.081704775687409|1382|14989.552920471|1.6331599131693|10.368|-8.927|2020-04-07|2020-03-12|0|0|5|272|0|0|23907.9004|11542.4502|2024-10-09|2023-03-14
2025-08-03 20:41:51|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|3263.25|8969.6504|175%|0.083702604920405|1382|5741.8866621122|1.3944500723589|7.174|-12.046|2020-04-07|2020-03-23|0|0|5|272|0|0|9704.2002|4840.6001|2024-09-27|2022-09-29
2025-08-03 20:41:52|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|15722.1504|34649.6016|120%|0.069184515195369|1382|30413.198451853|1.7280730824891|9.025|-9.575|2020-03-20|2020-03-23|0|0|5|272|0|0|46088.8984|26184.4492|2024-12-13|2023-04-17
2025-08-03 20:41:53|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|3437.8501|8619.2998|151%|0.078990593342981|1382|6031.2326002313|1.5699167872648|7.602|-12.248|2020-04-07|2020-03-23|0|0|5|272|0|0|9896.3496|5353.5498|2024-09-30|2023-02-28
2025-08-03 20:41:54|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|2796.05|9102.3496|226%|0.1056989869754|1382|6031.1092965514|2.2580853835022|7.895|-11.602|2020-04-30|2020-03-23|0|0|5|272|0|0|10322.0498|5209.3501|2024-10-03|2023-02-28
2025-08-03 20:41:56|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|297.85|896.15|201%|0.1012981186686|1382|559.11484170304|2.4408820549928|8.657|-11.354|2021-09-23|2020-03-23|0|0|5|272|0|0|1157.35|370.65|2024-06-18|2023-03-29
2025-08-03 20:41:57|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|1383|2020-01-01|2025-08-01|15987.7998|34889|118%|0.06987481910275|1382|26188.970966262|1.7235274963821|8.634|-12.465|2020-03-20|2024-06-04|0|0|5|272|0|0|45022.1484|21631.0996|2024-08-01|2023-02-28
2025-08-03 20:41:58|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|1373.9301|1723.52|25%|0.029877640203933|1373|1566.3685383137|1.899652585579|10.882|-9.101|2020-03-25|2020-03-19|0|0|0|276|0|0|2117.45|1319.6|2021-01-20|2023-01-03
2025-08-03 20:41:59|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|1109.38|1164.6801|5%|0.01076256372906|1373|960.58745920328|1.4688543335761|6.591|-7.289|2020-03-24|2024-08-05|0|0|0|276|0|0|1294.83|724.89|2021-06-18|2023-07-26
2025-08-03 20:41:59|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|1179.51|1155.67|-2%|0.016634377276038|1373|1485.5553224167|2.1072614712309|14.189|-15.376|2020-03-20|2020-03-19|0|0|0|276|0|0|2320.8401|800.98|2021-02-05|2025-04-09
2025-08-03 20:42:01|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|666.84|1129.3199|69%|0.053498179169701|1373|693.08544446565|1.8759344501093|11.783|-10.163|2020-03-25|2020-03-19|0|0|0|276|0|0|1304.4399|523.52|2025-07-14|2022-09-30
2025-08-03 20:42:03|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|265.11|1081.9399|308%|0.1255054624909|1373|359.88351533715|2.5270983248361|10.016|-12.98|2020-03-25|2020-03-19|0|0|0|276|0|0|1129.4301|241.53|2025-07-31|2022-10-26
2025-08-03 20:42:04|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|681.14|1162.64|71%|0.059930080116533|1373|835.22245259958|2.3702119446468|10.4|-10.98|2024-10-24|2024-10-30|0|0|0|276|0|0|1320.9399|635.84|2025-07-30|2024-08-05
2025-08-03 20:42:05|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|233.4|416.9|79%|0.059780772032047|1373|282.76917771585|2.2569606700656|12.976|-13.289|2020-03-20|2020-03-19|0|0|0|276|0|0|476.46|233.19|2025-06-25|2023-01-03
2025-08-03 20:42:06|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|1374|2020-01-02|2025-08-01|2307.6799|3187.8701|38%|0.037994173343044|1373|3119.1986877353|1.8662206846322|11.296|-9.556|2020-03-24|2024-08-05|0|0|0|276|0|0|4283.8999|2301.6001|2021-01-25|2025-04-09
2025-08-03 20:42:07|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|1432|2020-01-02|2025-08-01|2613.04|3901.54|49%|0.034914744933613|1431|3129.2249521437|1.5386226415094|6.078|-8.594|2020-11-09|2020-03-12|0|0|0|283|0|0|4607.21|2639.5901|2025-05-27|2022-10-13
2025-08-03 20:42:08|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|1431|2020-01-02|2025-08-01|1222.38|1792.09|47%|0.035998601398601|1430|1369.4281609387|1.610993006993|13.194|-13.301|2020-03-17|2020-03-12|0|0|0|282|0|0|1891.5|1175.39|2025-06-20|2022-10-26
2025-08-03 20:42:09|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|1429|2020-01-02|2025-08-01|2900.1299|2801.6399|-3%|0.0027121848739496|1428|2919.7667204721|1.2852808123249|5.68|-9.787|2020-03-24|2020-03-12|0|0|0|283|0|0|3235.02|2613.3999|2022-01-04|2023-11-28
2025-08-03 20:42:10|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|1430|2020-01-02|2025-08-01|977.1|1147.15|17%|0.033717284814556|1429|898.43537070534|2.4002526242127|22|-17.679|2020-03-24|2020-03-09|0|0|0|282|0|0|1266.89|884.15|2024-04-12|2022-09-26
2025-08-03 20:42:11|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|1432|2020-01-02|2025-08-01|567.14|830.91|47%|0.038265548567435|1431|585.44178111327|1.7147749825297|12.009|-15.662|2020-03-24|2020-03-12|0|0|0|283|0|0|872.21|477.26|2025-07-28|2022-09-29
2025-08-03 20:42:13|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|1432|2020-01-02|2025-08-01|2888.6399|1342.27|-54%|-0.036229909154437|1431|1752.9029801012|2.1611495457722|24.279|-14.822|2024-04-29|2024-10-28|0|0|0|283|0|0|3165.73|870.76|2020-02-20|2022-12-20
2025-08-03 20:42:14|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|1432|2020-01-02|2025-08-01|1519.16|2513.95|65%|0.050117400419287|1431|2170.4782620222|2.1363480083857|9.312|-13.376|2022-03-09|2023-08-17|0|0|0|283|0|0|3033.52|1536.74|2021-08-25|2023-10-25
2025-08-03 20:42:15|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|1431|2020-01-02|2025-08-01|5561.8198|9816.2002|76%|0.061683216783217|1430|8784.7585771669|2.6093447552448|11.596|-12.625|2022-03-16|2024-10-15|0|0|0|282|0|0|13598.6299|5742.6602|2024-07-11|2022-10-13
2025-08-03 20:42:16|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|1431|2020-01-02|2025-08-01|1096.1|1253.26|14%|0.022595804195804|1430|1334.7663810085|2.0745013986014|9.188|-11.516|2020-03-24|2020-03-12|0|0|0|283|0|0|1799.87|1084.48|2022-01-14|2025-04-07
2025-08-03 20:42:17|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|9443.5996|20837.0391|121%|0.080607476635514|1391|21162.509734055|3.0483019410496|9.92|-9.9|2020-03-10|2020-03-06|0|0|278|0|278|0|40617.2383|17665.4297|2024-03-22|2025-05-28
2025-08-03 20:42:19|DAILY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|6461.3198|8407.9199|30%|0.025520488856937|1391|7409.2722031166|1.4762602444285|7.861|-6.193|2020-03-10|2020-03-09|0|0|278|0|278|0|9354.7998|6066.2598|2025-04-24|2022-12-20
2025-08-03 20:42:20|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|3528|5018.9302|42%|0.037602444284687|1391|5265.1048476997|1.8829748382459|7.721|-7.977|2020-03-10|2020-10-23|0|0|278|0|278|0|8659.1104|4057.1599|2021-07-06|2023-02-24
2025-08-03 20:42:21|DAILY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|3978.24|4338.3999|9%|0.015499640546369|1391|4547.7348118925|1.5603400431344|6.599|-9.476|2020-03-10|2020-05-01|0|0|278|0|278|0|6023.5698|3576.52|2024-03-21|2022-12-12
2025-08-03 20:42:22|DAILY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|7689.1699|7463.6802|-3%|0.0047440690150971|1391|8312.9723507234|1.3777663551402|7.94|-7.208|2020-04-24|2020-03-16|0|0|278|0|278|0|11447.04|6979.96|2021-06-24|2025-06-13
2025-08-03 20:42:23|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|6690.5098|7404.77|11%|0.014971962616822|1391|9450.0620962559|1.494964054637|8.76|-9.457|2020-05-13|2020-03-06|0|0|278|0|278|0|12121.8398|7190.8501|2020-11-13|2025-04-07
2025-08-03 20:42:24|DAILY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|4390.71|4803.3599|9%|0.014092020129403|1391|5417.445740623|1.5417979870597|9.104|-8.029|2020-03-10|2020-03-09|0|0|278|0|278|0|6834.6099|4424.1299|2024-03-19|2022-12-12
2025-08-03 20:42:25|DAILY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|5412.27|4546.21|-16%|-0.0073098490294752|1391|5592.4096591993|1.1387922358016|9.675|-8.755|2020-03-10|2020-03-06|0|0|278|0|278|0|7278.96|4538.79|2022-05-16|2025-07-22
2025-08-03 20:42:26|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|8049.5898|12210.4902|52%|0.038109992810927|1391|10908.743593413|1.421572969087|5.78|-8.935|2020-03-10|2020-03-06|0|0|278|0|278|0|16700.5898|9596.7598|2022-05-09|2023-10-23
2025-08-03 20:42:27|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|3309.29|6226|88%|0.058104960460101|1391|6472.7669426929|1.9151365923796|7.359|-9.078|2020-03-10|2020-05-01|0|0|278|0|278|0|8863.5195|5245.1802|2022-05-31|2023-03-16
2025-08-03 20:42:28|DAILY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|4503.0601|8588.5303|91%|0.056483824586628|1391|7183.6592570338|1.7458447160316|7.198|-8.945|2024-05-06|2025-04-04|0|0|278|0|278|0|12103.1797|4940.7598|2024-05-08|2022-12-12
2025-08-03 20:42:30|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|3747.28|10547.54|181%|0.083111430625449|1391|9045.4671904465|1.6829302659957|8.301|-7.959|2020-03-10|2020-05-01|0|0|278|0|278|0|14434.75|8536.96|2024-02-20|2022-12-08
2025-08-03 20:42:31|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|3627.98|4649.8101|28%|0.037569374550683|1391|4708.9644973579|2.4539051042415|10|-9.712|2020-08-31|2020-03-06|0|0|278|0|278|0|8100.27|2773.0901|2021-07-29|2022-12-20
2025-08-03 20:42:32|DAILY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|4410.4302|14613.04|231%|0.098386053199137|1391|8528.467457563|1.8140416966211|6.54|-9.672|2020-03-10|2020-10-23|0|0|278|0|278|0|16769.4805|5014.2002|2025-01-08|2022-12-12
2025-08-03 20:42:33|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|4751.27|4455.1099|-6%|0.0057368799424874|1391|4437.2230605202|1.7559618979152|8.049|-9.333|2020-03-10|2020-03-09|0|0|278|0|278|0|6230.4902|3256.3301|2024-03-20|2022-12-20
2025-08-03 20:42:34|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|4443.0801|5628.6299|27%|0.026750539180446|1391|5632.7310850648|1.6086815240834|6.806|-9.973|2020-03-10|2020-05-01|0|0|278|0|278|0|8170.48|4391.3599|2024-03-18|2022-12-12
2025-08-03 20:42:35|DAILY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|5157.23|5001.6201|-3%|0.004941768511862|1391|6188.1795768299|1.2518856937455|7.294|-8.866|2020-03-10|2020-03-09|0|0|278|0|278|0|8997.96|4631.7202|2022-04-08|2025-04-07
2025-08-03 20:42:36|DAILY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|3116.46|3474.0601|11%|0.016475197699497|1391|3260.8836645368|1.5159029475198|8.364|-9.249|2020-03-10|2020-05-01|0|0|278|0|278|0|4341.2002|2460.3401|2025-01-28|2022-12-28
2025-08-03 20:42:37|DAILY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|1392|2020-01-01|2025-08-01|4194.5601|2962.49|-29%|-0.022914450035945|1391|3932.3289642334|0.70435442127965|4.976|-4.812|2020-09-30|2020-03-09|0|0|278|0|278|0|5248.48|2898.9199|2021-08-02|2025-06-20
2025-08-03 20:42:38|DAILY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|1417|2020-01-01|2025-08-01|4400.9399|8194.8701|86%|-4.7206087570621|1416|7336.831748726|2.0241913841808|574.197|-87.089|2024-09-24|2024-05-24|0|0|278|105|178|100|16620.3105|1744.275|2024-09-26|2023-10-06
2025-08-03 20:42:39|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|1405|2020-01-02|2025-08-01|1622.14|1685.77|4%|0.01189886039886|1404|1469.3477492766|1.4531018518519|10.111|-12.545|2020-03-17|2020-03-12|0|0|3|273|0|1|1875.61|1033.14|2025-05-21|2023-10-30
2025-08-03 20:42:41|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|1399|2020-01-14|2025-08-01|8044.1001|11264.21|40%|0.032353361945637|1398|7733.449889179|0.0078748211731044|6.985|-14.423|2020-03-20|2020-03-12|0|0|4|271|1|1|12488.7695|5497.0698|2025-07-29|2023-08-22
2025-08-03 20:42:42|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|1275|2020-07-13|2025-08-01|1021.72|1059.58|4%|0.01382103610675|1274|1272.7820730672|1.6809136577708|6.751|-5.729|2022-05-27|2021-05-11|0|0|4|248|1|1|1773.72|898.23|2021-04-29|2025-04-07
2025-08-03 20:42:43|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|1249|2020-08-17|2025-08-01|1057.77|1653.35|56%|0.048042467948718|1248|1063.5836131388|0.0011850961538462|17.048|-10.779|2024-05-03|2024-06-17|0|0|2|243|0|0|1675.5699|783.58|2025-07-29|2022-09-29
2025-08-03 20:42:43|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|1405|2020-01-02|2025-08-01|3601.73|9414.8604|161%|0.096202279202279|1404|9289.5591985529|2.6046688034188|14.863|-14.421|2020-03-20|2025-04-30|0|0|3|273|0|1|14315.6201|7127.2598|2021-04-29|2022-09-23
2025-08-03 20:42:44|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|1275|2020-07-13|2025-08-01|1001.4|1287.72|29%|0.024006279434851|1274|1198.500843547|1.1756279434851|7.564|-4.776|2022-05-10|2025-04-07|0|0|3|248|1|0|1584.27|1056.28|2024-09-17|2022-10-03
2025-08-03 20:42:46|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|951|2020-12-18|2025-08-01|1065|1218.9|14%|0.029390526315789|950|1039.7074835755|2.2676515789474|17.456|-6.01|2022-07-21|2022-12-16|0|0|4|185|1|1|1299.53|696.48|2025-07-15|2022-09-28
2025-08-03 20:42:47|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|1390|2020-01-24|2025-08-01|3201.3899|6372.79|99%|0.060206623470122|1389|4562.587950257|1.5332411807055|6.996|-12.986|2020-03-24|2020-03-12|0|0|2|270|0|0|6705.9399|3482.8999|2025-02-18|2022-10-13
2025-08-03 20:42:48|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|950|2020-12-18|2025-08-01|1065|1385.66|30%|0.042758693361433|949|1084.26576084|2.2696754478398|17.456|-6.01|2022-07-21|2022-12-16|0|0|3|185|0|1|1477.3101|696.48|2025-07-15|2022-09-28
2025-08-03 20:42:49|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|1406|2020-01-02|2025-08-01|3045.01|4508.79|48%|0.035528825622776|1405|3977.6612708352|1.4272441281139|5.743|-9.618|2020-04-14|2020-03-12|0|0|3|273|1|0|5041.29|3197.45|2024-08-30|2022-09-27
2025-08-03 20:42:50|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|1393|2020-01-21|2025-08-01|4369.5498|7167.5898|64%|0.043778017241379|1392|5902.6521031071|0.00090014367816092|7.182|-9.38|2020-04-14|2020-03-12|0|0|3|270|0|1|8439.4902|5180.25|2024-08-30|2022-09-26
2025-08-03 20:42:52|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|1406|2020-01-02|2025-08-01|1676.39|2459.3301|47%|0.041686832740214|1405|2398.8918019519|1.9336462633452|8.285|-11.508|2020-03-24|2020-03-12|0|0|4|273|1|1|3663.03|1755.7|2021-09-06|2023-10-27
2025-08-03 20:42:53|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|1405|2020-01-02|2025-08-01|1268.65|2688.1899|112%|0.070768518518519|1404|2047.6902900484|0.0025683760683761|7.506|-11.285|2020-03-24|2020-03-12|0|0|2|273|0|0|3061.8701|1389.9|2025-02-12|2022-10-12
2025-08-03 20:42:54|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|1394|2020-01-21|2025-08-01|5241.8599|4320.1602|-18%|0.0053295046661881|1393|4675.3405878892|2.1882885857861|9.211|-13.593|2023-11-14|2020-03-12|0|0|3|270|1|0|7534.02|3046.8301|2021-11-22|2022-10-13
2025-08-03 20:42:54|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|1402|2020-01-02|2025-08-01|184.03|380.26|107%|0.064648108493933|1401|243.14024946183|1.8829635974304|9.99|-10.444|2025-04-09|2020-03-16|0|0|0|280|0|0|391.31|149.17|2025-07-31|2022-11-04
2025-08-03 20:42:55|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|1400|2020-01-02|2025-08-01|999.01|1735.16|74%|0.053622587562545|1399|1349.7925370135|1.8087619728377|11.361|-12.083|2025-04-09|2020-03-16|0|0|0|280|0|0|1964.52|981.17|2024-12-18|2022-12-28
2025-08-03 20:42:57|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|1400|2020-01-02|2025-08-01|641.67|879.17|37%|0.028107934238742|1399|759.70930001395|1.1745839885633|8.41|-9.235|2020-03-13|2020-03-12|0|0|0|280|0|0|929.51|688.51|2025-03-04|2023-10-06
2025-08-03 20:42:58|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|1402|2020-01-02|2025-08-01|460.34|655.08|42%|0.050665952890792|1401|535.35578458081|2.6218422555318|16.312|-20.082|2020-03-24|2020-03-09|0|0|0|280|0|0|756.56|528.42|2024-04-12|2022-09-26
2025-08-03 20:42:59|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|1402|2020-01-02|2025-08-01|516.21|855.28|66%|0.049720199857245|1401|605.22985043165|1.7692762312634|13.23|-13.99|2020-03-13|2020-03-16|0|0|0|280|0|0|889.54|491.83|2025-07-25|2022-10-13
2025-08-03 20:43:00|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|1401|2020-01-02|2025-08-01|1190.45|1527.29|28%|0.024605|1400|1498.2083508031|1.3245414285714|7.588|-9.992|2020-03-24|2020-03-16|0|0|0|281|0|0|1836.4399|1398.8101|2024-09-03|2022-10-13
2025-08-03 20:43:01|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|1402|2020-01-02|2025-08-01|700.05|1267.14|81%|0.053035688793719|1401|879.55372290945|1.4442312633833|12.751|-11.445|2020-03-24|2020-03-16|0|0|0|281|0|0|1311.98|700.26|2025-07-25|2022-10-13
2025-08-03 20:43:03|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|1402|2020-01-02|2025-08-01|1639.12|5112.52|212%|0.097830835117773|1401|2948.4939979194|2.0333825838687|14.149|-13.915|2025-04-09|2020-03-16|0|0|0|281|0|0|5339.1401|1980.53|2025-07-31|2022-10-13
2025-08-03 20:43:04|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|1402|2020-01-02|2025-08-01|381.07|549.12|44%|0.037390435403283|1401|499.2841661592|1.5349172019986|11.632|-11.438|2020-03-24|2020-03-16|0|0|0|281|0|0|618.33|420.72|2024-10-18|2022-10-13
2025-08-03 20:43:05|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|1404|2020-01-02|2025-08-01|237.14|253.53|7%|0.017059871703493|1403|250.34896721256|1.6455673556664|8.633|-16.549|2020-03-13|2020-03-16|0|0|0|281|0|0|326.97|200.7|2021-12-31|2023-10-30
2025-08-03 20:43:06|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|1401|2020-01-02|2025-08-01|323.82|435.58|35%|0.031750714285714|1400|345.05628112314|1.6197742857143|13.112|-11.543|2020-03-17|2020-03-16|0|0|0|280|0|0|437.82|278.06|2025-08-01|2023-10-06
2025-08-03 20:43:07|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|1320|2020-04-21|2025-08-01|15931.0898|43188.5117|171%|0.087264594389689|1319|32955.874746982|1.9936815769522|9.578|-9.941|2022-11-11|2022-05-20|0|0|0|262|0|0|51183.0508|25381.4395|2025-01-16|2022-09-30
2025-08-03 20:43:09|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|1339|2020-03-23|2025-08-01|5572.5898|21464.0703|285%|0.15401793721973|1338|24643.069176216|3.9912862481315|38.683|-26.047|2021-01-25|2021-01-26|0|0|0|265|0|0|49534.75|19014.2695|2022-09-15|2025-04-07
2025-08-03 20:43:10|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|1396|2020-01-02|2025-08-01|15789.7803|21247.7598|35%|0.035525448028674|1395|15573.49620078|2.13930609319|8.852|-12.429|2020-06-03|2020-03-18|0|0|0|277|0|0|21734.6895|13646.3203|2024-09-26|2022-09-29
2025-08-03 20:43:11|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|1397|2020-01-02|2025-08-01|8785.2598|12885.3096|47%|0.24584670487106|1396|9371.5515577116|2.4113495702006|356.923|-78.227|2024-12-27|2024-12-24|0|0|0|277|0|0|13613.3701|2790.6799|2024-09-26|2024-12-24
2025-08-03 20:43:12|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|1321|2020-04-20|2025-08-01|24625.0195|54161.9805|120%|0.069491666666667|1320|39899.23300589|1.9218310606061|7.776|-6.653|2020-06-03|2021-11-26|0|0|0|262|0|0|55242.5586|35114.1289|2025-07-31|2022-09-29
2025-08-03 20:43:13|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|1339|2020-03-23|2025-08-01|3246.8701|4039.8101|24%|0.028377428998505|1338|4799.3976839278|2.1647585949178|7.651|-18.393|2025-03-03|2025-04-23|0|0|0|265|0|0|6414.25|3890.8601|2024-08-01|2025-04-23
2025-08-03 20:43:15|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|1396|2020-01-02|2025-08-01|70448.5078|136011.1563|93%|0.055602150537634|1395|94971.152150676|1.6413577060932|7.267|-8.719|2022-03-16|2020-03-12|0|0|0|277|0|0|141408.0313|75856.4297|2025-07-24|2022-10-24
2025-08-03 20:43:16|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|1320|2020-04-21|2025-08-01|36862.5117|66304.6563|80%|0.077316148597422|1319|40543.887741181|2.9430674753601|20.799|-17.2|2022-06-27|2023-12-22|0|0|0|262|0|0|72521.4609|21390.2891|2025-07-24|2022-10-24
2025-08-03 20:43:17|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|1396|2020-01-02|2025-08-01|44686.0703|89242.2813|100%|0.081204301075269|1395|54325.04984666|3.1807670250896|14.413|-14.693|2020-03-24|2020-03-12|0|0|0|277|0|0|93883.5078|38926.0703|2025-07-23|2023-10-06
2025-08-03 20:43:18|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|1396|2020-01-02|2025-08-01|49677.5508|81051.6016|63%|0.058097491039426|1395|62129.036930292|2.6576258064516|13.527|-14.432|2020-03-24|2020-03-12|0|0|0|277|0|0|92502.1484|48725.1797|2022-03-07|2024-02-14
2025-08-03 20:43:18|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|1319|2020-04-22|2025-08-01|29963.7891|57415.5117|92%|0.067859635811836|1318|45684.935930392|2.46318892261|8.842|-9.865|2022-11-04|2025-04-04|0|0|0|262|0|0|66133.2109|36417.8516|2022-03-07|2024-02-14
2025-08-03 20:43:20|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|1088|2021-03-24|2025-08-01|982.21|1440.04|47%|0.039803127874885|1087|1154.2148344377|1.4630018399264|3.992|-4.217|2024-06-18|2021-11-26|0|0|0|217|0|0|1462.1899|922.92|2025-07-31|2022-09-29
2025-08-03 20:43:21|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|1396|2020-01-02|2025-08-01|448.31|417.39|-7%|0.0075412186379928|1395|321.40038689775|1.824664516129|11.643|-16.536|2020-03-25|2020-03-23|0|0|0|277|0|0|449.65|268.48|2020-01-02|2022-09-29
2025-08-03 20:43:22|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|1398|2020-01-01|2025-08-01|58.28|83.83|44%|0.15976807444524|1397|93.659027085966|3.2248568360773|45.064|-25.835|2020-10-06|2020-11-04|0|0|0|281|0|0|198.71|79.84|2023-03-15|2025-07-31
2025-08-03 20:43:23|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|1122|2020-01-03|2025-08-01|476.1|854.77|80%|0.05678501338091|1121|647.9903129855|0|32.236|-20.2|2020-03-25|2020-03-17|0|0|281|284|0|0|854.77|650.86|2025-08-01|2022-08-05
2025-08-03 20:43:24|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|1122|2020-01-03|2025-08-01|18.06|21.82|21%|0.072873327386262|1121|25.256471850068|5.831454058876|21.827|-18.768|2020-03-17|2025-04-10|0|0|281|284|0|0|87.35|18.03|2022-05-06|2024-06-13
2025-08-03 20:43:26|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|1122|2020-01-03|2025-08-01|16.58|20.84|26%|0.10361106155219|1121|24.689914460022|4.4296262265834|34.368|-23.26|2020-03-17|2025-04-10|0|0|281|284|0|0|67.18|16.15|2020-03-20|2024-05-22
2025-08-03 20:43:27|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|642|2022-05-17|2025-08-01|26.17|16.83|-36%|4.9056417445483|642|16.799987623387|26.46027258567|244.244|-53.911|2024-12-19|2023-01-13|0|0|165|162|0|0|82.16|5.02|2025-04-09|2024-12-10
2025-08-03 20:43:28|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|1084|2020-03-17|2025-08-01|106.66|15.15|-86%|1.8708966789668|1084|20.350191898276|13.601437269373|164.526|-40.766|2024-12-19|2025-04-10|0|0|271|273|0|0|111.68|9.81|2020-03-19|2024-05-24
2025-08-03 20:43:29|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|1122|2020-01-03|2025-08-01|89.67|98.37|10%|0.13396431757359|1121|103.69860311278|6.3647680642284|38.472|-16.987|2024-09-04|2025-04-15|0|0|281|284|0|0|209.76|59.31|2020-03-17|2024-12-20
2025-08-03 20:43:30|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|1122|2020-01-03|2025-08-01|12.27|15.72|28%|1.0967493309545|1121|19.648752659793|36.851698483497|472.325|-81.763|2021-07-15|2021-07-14|0|0|281|284|0|0|71.05|1.31|2020-03-19|2024-11-12
2025-08-03 20:43:32|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|1113|2020-01-03|2025-08-01|16|19.23|20%|0.47972841726619|1112|25.560965705839|8.8304352517986|54.475|-18.618|2020-03-17|2020-03-03|0|0|285|280|0|5|84.67|5.85|2020-03-19|2023-01-05
2025-08-03 20:43:33|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|1338|2020-01-02|2025-03-28|12.67|20.5966|63%|0.30641136873598|1337|21.755732618996|7.4734958863126|62.559|-21.347|2021-11-26|2025-03-17|0|0|0|266|0|0|95.02|11.911|2020-03-16|2023-12-14
2025-08-03 20:43:34|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|1356|2020-01-06|2025-08-01|16.87|23.29|38%|0.29964132841328|1355|22.537182878956|6.689984501845|140.115|-30.666|2024-08-05|2025-04-10|0|0|0|276|0|0|85.38|14.63|2024-08-05|2023-02-16
2025-08-03 20:43:34|DAILY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|1400|2020-01-02|2025-08-01|1.76|1.111|-37%|0.33970264474625|1399|2.578535429367|6.1249592566119|538.272|-36.896|2021-02-16|2021-02-17|0|0|0|280|0|0|34.79|0.9005|2021-02-16|2023-10-27
2025-08-03 20:43:35|DAILY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|1383|2020-01-01|2025-08-01|11.5975|11.975|3%|0.16937120115774|1382|17.919054389343|11.91970260492|65.703|-29.395|2025-04-07|2024-06-05|0|0|5|272|0|0|86.635|8.1825|2020-03-24|2023-05-25
2025-08-03 20:43:37|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|1114|2020-01-03|2025-08-01|16.96|17.92|6%|0.98839083557951|1113|22.774507543151|18.368343216532|165.427|-54.917|2021-04-23|2021-06-25|0|0|277|283|0|0|192.46|8.41|2020-03-17|2023-06-15
2025-08-03 20:43:38|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|1396|2020-01-02|2025-08-01|15.89|16.84|6%|0.13623225806452|1395|20.834677621082|0|68.176|-25.716|2025-04-09|2025-04-07|0|0|0|277|0|0|49.04|12.83|2020-03-27|2025-04-02
2025-08-03 20:43:39|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|1375|2020-01-01|2025-08-01|11.83|16.66|41%|0.40777656477438|1374|18.362189102173|12.17861426492|119.366|-42.316|2024-06-05|2024-05-31|0|0|275|0|275|0|105.84|6.65|2020-03-13|2024-05-31
2025-08-03 20:43:40|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|1374|2020-01-02|2025-08-01|15.4|25.87|68%|0.24155571740714|1373|20.450422134982|4.9131456664239|110.657|-31.169|2024-08-05|2025-04-10|0|0|0|276|0|0|71.75|11.72|2020-03-19|2023-09-15
2025-08-03 20:43:41|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|1377|2020-01-02|2025-08-01|15.13|21.35|41%|0.20480450581395|1376|24.715519233986|5.7630770348837|89.669|-25.454|2025-04-07|2020-03-24|0|0|0|271|0|0|68.64|17.98|2020-03-19|2024-09-05
2025-08-03 20:43:43|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|1373|2020-01-02|2025-08-01|16.46|23.27|41%|0.21291180758018|1372|27.677852965859|5.3181982507289|90.543|-25.581|2025-04-07|2020-03-24|0|0|1|271|0|0|78.06|20.16|2020-03-19|2024-09-16
2025-08-03 20:43:44|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|1413|2020-01-02|2025-08-01|12.279|11.337|-8%|0.28616005665722|1412|14.513325333848|12.710928470255|84.227|-35.869|2020-03-13|2020-03-12|0|0|4|282|0|2|55.826|7.511|2020-03-17|2023-12-20
2025-08-03 20:43:45|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|1087|2020-01-02|2025-08-01|12.68|10.02|-21%|0.31895488029466|1086|14.88525299732|16.145174953959|41.453|-33.374|2021-11-26|2021-10-08|0|0|0|221|0|0|62.39|4.54|2025-04-10|2023-12-15
2025-08-03 20:43:46|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|1017|2020-01-03|2025-01-24|5.22|7.23|39%|0.54245866141732|1016|7.8165907327902|13.642956692913|90.734|-41.718|2024-08-06|2024-11-12|0|0|256|258|0|0|25.61|2.55|2020-03-17|2024-03-15
2025-08-03 20:43:47|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|1116|2020-01-07|2025-08-01|2.38|4.39|84%|0.85391569506726|1115|3.1179468778082|7.3906556053812|125.786|-54.737|2020-08-14|2020-08-19|0|0|277|272|0|0|11.17|1.98|2023-04-27|2023-06-20
2025-08-03 20:43:49|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|1110|2020-01-03|2025-08-01|28.75|36.78|28%|0.30790532010821|1109|44.002541279844|11.628513074842|135.773|-46.326|2020-04-21|2020-05-01|0|0|283|281|0|4|517.19|22.8|2020-04-22|2024-07-12
2025-08-03 20:43:50|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|1114|2020-01-03|2025-08-01|12.7|16.04|26%|0.29539622641509|1113|17.600693850047|6.4548805031446|37.5|-23.33|2025-04-10|2020-03-11|0|0|284|282|0|4|54.37|10.22|2020-03-19|2023-09-15
2025-08-03 20:43:51|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|1280|2020-01-01|2024-11-28|62.4188|66.4081|6%|-0.12917748240813|1279|75.331003105973|2.170935887412|44.03|-18.304|2020-03-13|2022-05-13|0|0|511|255|1|255|170.5505|35.4505|2020-03-16|2023-08-14
2025-08-03 20:43:52|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|1082|2020-03-17|2025-08-01|90.29|16.95|-81%|0.1422449168207|1082|32.300317552629|9.5454232902033|77.448|-23.882|2024-12-19|2025-05-13|0|0|272|273|0|1|144.77|2.24|2023-09-22|2023-09-22
2025-08-03 20:43:53|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|668|2022-03-31|2025-08-01|25.48|11.79|-54%|1.2802668665667|667|25.416431970414|17.655866566717|185.626|-37.059|2024-12-19|2024-11-07|0|0|170|169|0|0|526.02|0.64|2025-04-08|2025-04-03
2025-08-03 20:43:55|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|668|2022-03-31|2025-08-01|39.3|19.15|-51%|-0.14863568215892|667|29.303365193005|9.6717706146927|41.922|-17.335|2024-12-19|2025-05-13|0|0|170|169|0|0|106.68|2.51|2024-08-06|2024-09-19
2025-08-16 21:23:24|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S||R|10||||||-100%|0|0||0|0|0|||0|0||||||||
2025-08-16 21:23:26|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1568|1994-09-11|2025-08-17|100|83.025|-17%|0.0023560944479898|1567|111.86521360826|1.5944084237396|25.877|-20.419|1997-12-07|1997-11-30|5|1568|0|0|0|0|177|82.585|1997-06-08|2025-07-27
2025-08-16 21:23:27|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1267|2001-05-13|2025-08-17|549.59|383.1|-30%|-0.024088467614534|1266|441.92198982028|1.0026532385466|17.157|-5.738|2009-03-08|2022-03-20|5|1267|0|0|0|0|582.36|382|2002-06-09|2023-06-11
2025-08-16 21:23:28|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1267|2001-05-13|2025-08-17|549.59|383.1|-30%|0|0|441.92198982028|0|0|0|2009-03-08|2022-03-20|0|0|0|0|0|0|582.36|382|2002-06-09|2023-06-11
2025-08-16 21:23:28|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1813|1990-11-25|2025-08-17|0.5205|1297.8903|249255%|0.48341556291391|1812|69.362424470365|1.2339486754967|120.25|-8.413|2023-12-17|2018-10-07|5|1813|0|0|0|0|1374|29.085|2025-08-03|2018-08-19
2025-08-16 21:23:30|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2589|1976-01-11|2025-08-17|0.7944|1.5369|93%|0.037321097372488|2588|1.2921576482672|1.2457380216383|21.946|-6.664|1976-12-05|2008-11-02|5|2589|0|0|0|0|2.0939|1.2486|2001-04-08|2021-02-28
2025-08-16 21:23:32|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|2589|1976-01-11|2025-08-17|0.7944|1.5369|93%|0|0|1.2921576482672|0|0|0|1976-12-05|2008-11-02|0|0|0|0|0|0|2.0939|1.2486|2001-04-08|2021-02-28
2025-08-16 21:23:33|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|2589|1976-01-11|2025-08-17|0.7944|1.5369|93%|0|0|1.2921576482672|0|0|0|1976-12-05|2008-11-02|0|0|0|0|0|0|2.0939|1.2486|2001-04-08|2021-02-28
2025-08-16 21:23:33|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|2589|1976-01-11|2025-08-17|0.7944|1.5369|93%|0|0|1.2921576482672|0|0|0|1976-12-05|2008-11-02|0|0|0|0|0|0|2.0939|1.2486|2001-04-08|2021-02-28
2025-08-16 21:23:34|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1827|1990-08-19|2025-08-17|0.377|0.377|0%|7.6670317634173E-6|1826|0.37699306756666|0.15202245345016|0.584|-0.398|2020-04-19|2020-04-26|5|1827|0|0|0|0|0.3851|0.376|2000-11-26|2024-03-24
2025-08-16 21:23:35|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1827|1990-08-19|2025-08-17|0.377|0.377|0%|0|0|0.37699306756666|0|0|0|2020-04-19|2020-04-26|0|0|0|0|0|0|0.3851|0.376|2000-11-26|2024-03-24
2025-08-16 21:23:36|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1827|1990-08-19|2025-08-17|0.377|0.377|0%|0|0|0.37699306756666|0|0|0|2020-04-19|2020-04-26|0|0|0|0|0|0|0.3851|0.376|2000-11-26|2024-03-24
2025-08-16 21:23:36|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1807|1991-01-06|2025-08-17|0.0001|5.4003|5400200%|0.66840365448505|1806|2.5221819590819|3.1252281284607|100|-12.23|1991-08-18|1999-02-07|5|1807|0|0|0|0|6.3144|3.5817|2024-12-22|2018-11-04
2025-08-16 21:23:38|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1807|1991-01-06|2025-08-17|0.0001|5.4003|5400200%|0|0|2.5221819590819|0|0|0|1991-08-18|1999-02-07|0|0|0|0|0|0|6.3144|3.5817|2024-12-22|2018-11-04
2025-08-16 21:23:38|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|2276|1982-01-10|2025-08-17|1.1863|1.382|16%|0.011410989010989|2275|1.2749847986839|1.3465978021978|8.359|-5.095|2008-10-12|2008-11-02|5|2276|0|0|0|0|1.6193|1.2004|2002-01-27|2021-06-06
2025-08-16 21:23:39|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2589|1976-01-11|2025-08-17|2.606|0.8068|-69%|-0.032697063369397|2588|1.396475280952|1.7630266615147|12.115|-15.451|2011-09-11|2015-01-18|5|2589|0|0|0|0|2.903|0.7871|1985-03-10|2025-07-06
2025-08-16 21:23:41|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1813|1990-11-25|2025-08-17|329.75|963.58|192%|0.070183774834437|1812|584.88022698951|2.0216854304636|12.055|-6.123|2008-10-12|2009-02-15|5|1813|0|0|0|0|1061.625|647.24|2022-07-17|2019-03-03
2025-08-16 21:23:42|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|777|2010-10-03|2025-08-17|6.615|7.1888|9%|0.012292525773196|776|6.647060620125|0.82639690721649|3.814|-2.475|2015-08-16|2022-12-04|5|777|0|0|0|0|7.4299|6.3048|2025-04-13|2022-03-06
2025-08-16 21:23:43|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2327|1981-01-04|2025-08-17|1.5341|7.1821|368%|0.073503869303525|2326|6.2717248366327|0.22442734307825|50.1|-3.169|1994-01-09|1984-10-28|5|2327|0|0|0|0|8.7189|6.3046|1994-03-06|2022-03-06
2025-08-16 21:23:45|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|2327|1981-01-04|2025-08-17|1.5341|7.1821|368%|0|0|6.2717248366327|0|0|0|1994-01-09|1984-10-28|0|0|0|0|0|0|8.7189|6.3046|1994-03-06|2022-03-06
2025-08-16 21:23:45|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1615|1994-09-11|2025-08-17|157.25|505.32|221%|0.07533209417596|1614|459.99694928149|0.81757187112763|9.163|-4.555|2014-03-09|1997-07-20|5|1615|0|0|0|0|696.38|497|2022-06-26|2025-03-23
2025-08-16 21:23:47|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1527|1994-10-09|2025-08-17|1|23.9914|2299%|2.6950209698558|1526|5.310270169512|0.035776539973788|2300|-95.238|2021-01-03|1999-07-25|5|1527|0|0|0|0|24.3429|1|2023-07-30|2018-08-19
2025-08-16 21:23:48|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1687|1993-04-25|2025-08-17|28.475|20.9052|-27%|-0.0060729537366548|1686|25.02053360467|2.3911892052195|8.551|-6.549|1997-06-01|2009-03-15|5|1687|0|0|0|0|42.615|20.713|2000-10-22|2021-05-30
2025-08-16 21:23:49|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2589|1976-01-11|2025-08-17|6.158|6.3769|4%|0.010651081916538|2588|6.6457236766263|1.5633647604328|6.662|-5.45|1978-11-05|1985-09-29|5|2589|0|0|0|0|12.16|6.0227|1985-03-10|2021-01-10
2025-08-16 21:23:50|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|2589|1976-01-11|2025-08-17|6.158|6.3769|4%|0|0|6.6457236766263|0|0|0|1978-11-05|1985-09-29|0|0|0|0|0|0|12.16|6.0227|1985-03-10|2021-01-10
2025-08-16 21:23:50|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1752|1991-10-27|2025-08-17|22.812|129.649|468%|0.10769503141062|1751|83.178957136799|2.0402198743575|40.114|-5.929|1994-04-17|1992-07-26|5|1752|0|0|0|0|147.3257|117.3095|2022-07-10|2018-09-23
2025-08-16 21:23:52|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1752|1991-10-27|2025-08-17|22.812|129.649|468%|0.10769503141062|1751|83.178957136799|2.0402198743575|40.114|-5.929|1994-04-17|1992-07-26|5|1752|0|0|0|0|147.3257|117.3095|2022-07-10|2018-09-23
2025-08-16 21:23:53|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1752|1991-10-27|2025-08-17|22.812|129.649|468%|0|0|83.178957136799|0|0|0|1994-04-17|1992-07-26|0|0|0|0|0|0|147.3257|117.3095|2022-07-10|2018-09-23
2025-08-16 21:23:54|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1752|1991-10-27|2025-08-17|22.812|129.649|468%|0|0|83.178957136799|0|0|0|1994-04-17|1992-07-26|0|0|0|0|0|0|147.3257|117.3095|2022-07-10|2018-09-23
2025-08-16 21:23:54|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|1752|1991-10-27|2025-08-17|22.812|129.649|468%|0|0|83.178957136799|0|0|0|1994-04-17|1992-07-26|0|0|0|0|0|0|147.3257|117.3095|2022-07-10|2018-09-23
2025-08-16 21:23:55|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2589|1976-01-11|2025-08-17|0.4924|0.7378|50%|0.024891808346213|2588|0.63692852472559|0.99694551777434|10.948|-7.443|1992-09-20|1985-03-24|5|2589|0|0|0|0|0.963|0.7018|2022-10-02|2021-06-06
2025-08-16 21:23:57|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|2589|1976-01-11|2025-08-17|0.4924|0.7378|50%|0|0|0.63692852472559|0|0|0|1992-09-20|1985-03-24|0|0|0|0|0|0|0.963|0.7018|2022-10-02|2021-06-06
2025-08-16 21:23:57|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1750|1992-02-09|2025-08-17|0.0337|10.65|31502%|0.35406746712407|1749|2.9055840002724|2.2813807890223|22.748|-29.845|2022-10-23|2022-12-18|5|1750|0|0|0|0|16.4|4.715|2024-11-17|2018-08-19
2025-08-16 21:23:58|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1807|1989-11-12|2025-08-17|2.923|7.67|162%|0.058149501661129|1806|7.1456352516506|0.28407142857143|20.732|-8.187|1989-11-19|2000-07-16|5|1807|0|0|0|0|8.3715|7.467|2010-01-17|2018-08-19
2025-08-16 21:23:59|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|1807|1989-11-12|2025-08-17|2.923|7.67|162%|0|0|7.1456352516506|0|0|0|1989-11-19|2000-07-16|0|0|0|0|0|0|8.3715|7.467|2010-01-17|2018-08-19
2025-08-16 21:24:00|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|1807|1989-11-12|2025-08-17|2.923|7.67|162%|0|0|7.1456352516506|0|0|0|1989-11-19|2000-07-16|0|0|0|0|0|0|8.3715|7.467|2010-01-17|2018-08-19
2025-08-16 21:24:01|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1807|1989-11-12|2025-08-17|2.923|7.67|162%|0|0|7.1456352516506|0|0|0|1989-11-19|2000-07-16|0|0|0|0|0|0|8.3715|7.467|2010-01-17|2018-08-19
2025-08-16 21:24:02|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1679|1993-06-20|2025-08-17|90.6|337.59|273%|0.094054231227652|1678|239.54982150943|2.7492818831943|10.025|-7.716|2008-10-26|2008-11-02|5|1679|0|0|0|0|450.17|273.74|2022-10-16|2018-09-30
2025-08-16 21:24:03|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1911|1988-01-03|2025-08-17|1650|16203|882%|0.16004712041885|1910|9112.0750389399|1.9545759162304|77.485|-33.773|1998-01-25|1998-02-01|5|1911|0|0|0|0|17100|13570|1998-06-21|2020-01-26
2025-08-16 21:24:04|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1844|1977-11-06|2025-08-17|0.0015|3.3791|225173%|30.071047748237|1843|3.4692325898615|1.5171193705914|55267.347|-5.882|1992-12-27|1978-03-26|5|1844|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2025-08-16 21:24:05|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2589|1976-01-11|2025-08-17|8.93|87.513|880%|0.092765842349304|2588|39.751615591149|0.80103438948995|23.13|-5.117|1991-07-07|1996-03-03|5|2589|0|0|0|0|87.997|68.27|2025-02-16|2019-07-14
2025-08-16 21:24:07|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|2589|1976-01-11|2025-08-17|8.93|87.513|880%|0|0|39.751615591149|0|0|0|1991-07-07|1996-03-03|0|0|0|0|0|0|87.997|68.27|2025-02-16|2019-07-14
2025-08-16 21:24:08|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1487|1995-03-05|2025-08-17|1749|42112.5|2308%|0.36290107671602|1486|17154.337928716|0.16150336473755|352.8|-14.174|2002-04-14|1999-01-17|5|1487|0|0|0|0|44120|41350|2018-08-19|2023-01-29
2025-08-16 21:24:08|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1750|1992-02-09|2025-08-17|58.093|122.37|111%|0.057272155517439|1749|98.543556492397|2.0242927387078|19.319|-15.327|2008-10-05|2008-12-07|5|1750|0|0|0|0|149.355|106.355|2008-12-07|2018-09-02
2025-08-16 21:24:09|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|1750|1992-02-09|2025-08-17|58.093|122.37|111%|0|0|98.543556492397|0|0|0|2008-10-05|2008-12-07|0|0|0|0|0|0|149.355|106.355|2008-12-07|2018-09-02
2025-08-16 21:24:10|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1750|1992-02-09|2025-08-17|58.093|122.37|111%|0|0|98.543556492397|0|0|0|2008-10-05|2008-12-07|0|0|0|0|0|0|149.355|106.355|2008-12-07|2018-09-02
2025-08-16 21:24:11|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|1750|1992-02-09|2025-08-17|58.093|122.37|111%|0|0|98.543556492397|0|0|0|2008-10-05|2008-12-07|0|0|0|0|0|0|149.355|106.355|2008-12-07|2018-09-02
2025-08-16 21:24:12|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1810|1990-12-09|2025-08-17|23.71|129.2|445%|0.10535931453842|1809|82.14494195485|0.95659646213377|30.582|-9.434|1993-04-25|2024-02-18|5|1810|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2025-08-16 21:24:13|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1390|1999-01-03|2025-08-17|29.38|87.3788|197%|0.087555075593953|1389|57.257642611497|0.53813462922966|23.077|-14.406|2022-03-13|2022-04-03|5|1390|0|0|0|0|105.35|68.2|2022-03-20|2018-08-19
2025-08-16 21:24:14|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1390|1999-01-03|2025-08-17|29.38|87.3788|197%|0|0|57.257642611497|0|0|0|2022-03-13|2022-04-03|0|0|0|0|0|0|105.35|68.2|2022-03-20|2018-08-19
2025-08-16 21:24:14|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2314|1981-04-19|2025-08-17|676.75|1389|105%|0.041575875486381|2313|1024.6008337445|1.3726952010376|39.171|-12.715|1997-12-14|1998-02-01|5|2314|0|0|0|0|1998|1080.02|1997-12-28|2021-01-10
2025-08-16 21:24:17|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2314|1981-04-19|2025-08-17|676.75|1389|105%|0|0|1024.6008337445|0|0|0|1997-12-14|1998-02-01|0|0|0|0|0|0|1998|1080.02|1997-12-28|2021-01-10
2025-08-16 21:24:17|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|2314|1981-04-19|2025-08-17|676.75|1389|105%|0|0|1024.6008337445|0|0|0|1997-12-14|1998-02-01|0|0|0|0|0|0|1998|1080.02|1997-12-28|2021-01-10
2025-08-16 21:24:18|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1615|1994-09-11|2025-08-17|720|21602.5|2900%|0.25143494423792|1614|8563.0617786136|0.3782063197026|79.691|-29.947|1999-07-11|1999-11-21|5|1615|0|0|0|0|22225.5996|8439.5|2024-08-04|2018-08-19
2025-08-16 21:24:19|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|1615|1994-09-11|2025-08-17|720|21602.5|2900%|0|0|8563.0617786136|0|0|0|1999-07-11|1999-11-21|0|0|0|0|0|0|22225.5996|8439.5|2024-08-04|2018-08-19
2025-08-16 21:24:19|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|1615|1994-09-11|2025-08-17|720|21602.5|2900%|0|0|8563.0617786136|0|0|0|1999-07-11|1999-11-21|0|0|0|0|0|0|22225.5996|8439.5|2024-08-04|2018-08-19
2025-08-16 21:24:20|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1615|1994-09-11|2025-08-17|720|21602.5|2900%|0|0|8563.0617786136|0|0|0|1999-07-11|1999-11-21|0|0|0|0|0|0|22225.5996|8439.5|2024-08-04|2018-08-19
2025-08-16 21:24:21|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1811|1990-12-09|2025-08-17|7.9828|9.0114|13%|0.011940331491713|1810|9.2251059078236|0.9821861878453|7.414|-4.296|2001-04-29|2009-03-22|5|1811|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2025-08-16 21:24:22|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1566|1995-08-20|2025-08-17|4.53|16.6|266%|0.096497763578275|1565|13.519394324353|1.1230632587859|28.889|-20.057|1998-11-08|1998-12-06|5|1566|0|0|0|0|20.5994|16.4174|2016-01-17|2020-08-16
2025-08-16 21:24:23|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1615|1994-09-11|2025-08-17|704|4440|531%|629.35934386617|1614|2339.5181795558|3.0450910780669|1005782.34|-99.99|2017-06-04|2017-05-28|5|1615|0|0|0|0|4779.1899|5|2024-12-22|2018-11-18
2025-08-16 21:24:24|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1378|1998-11-08|2025-08-17|51.91|52.685|1%|0.0094400871459695|1377|52.690460681223|1.3691721132898|11.773|-10.909|2001-07-22|2002-07-07|5|1378|0|0|0|0|71.585|49.91|2001-07-22|2021-01-10
2025-08-16 21:24:26|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1614|1994-09-11|2025-08-10|5.8487|2100|35805%|7.9786528208308|1613|638.12713685163|0.56973837569746|12739.314|-16.624|2012-04-08|1999-12-05|5|1614|0|0|0|0|2103.1499|1276.5|2022-08-14|2020-10-18
2025-08-16 21:24:27|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1614|1994-09-11|2025-08-10|5.8487|2100|35805%|0|0|638.12713685163|0|0|0|2012-04-08|1999-12-05|0|0|0|0|0|0|2103.1499|1276.5|2022-08-14|2020-10-18
2025-08-16 21:24:27|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1615|1994-09-11|2025-08-17|11.82|15.46|31%|0.020254646840149|1614|13.725902905774|0.74279677819083|20.07|-8.003|2011-05-15|2001-03-11|5|1615|0|0|0|0|15.735|15.2|2014-05-04|2019-05-05
2025-08-16 21:24:28|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1713|1992-10-25|2025-08-17|4.193|1733.67|41247%|0.38530373831776|1712|377.04751931918|1.8330765186916|50.904|-13.966|2012-05-13|1994-12-11|5|1713|0|0|0|0|1734.335|718.69|2024-10-06|2019-08-25
2025-08-16 21:24:29|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1867|1989-11-12|2025-08-17|2.629|18.7443|613%|0.12104126473741|1866|12.039173701516|2.1430814576635|42.197|-8.696|1994-12-25|1995-01-15|5|1867|0|0|0|0|25.7573|16.2602|2020-04-12|2024-04-14
2025-08-16 21:24:31|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2589|1976-01-11|2025-08-17|2.5846|4.213|63%|0.023913060278207|2588|3.2299467672847|0.72341576506955|16.284|-9.734|1998-01-11|1998-01-18|5|2589|0|0|0|0|4.8848|3.993|1998-01-11|2021-01-10
2025-08-16 21:24:32|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1653|1993-11-28|2025-08-17|3.3693|17.5877|422%|0.12268583535109|1652|9.8626187023652|3.0053692493947|13.584|-12.304|1998-07-05|2008-11-02|5|1653|0|0|0|0|19.9335|13.2296|2025-04-13|2019-02-03
2025-08-16 21:24:34|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1571|1995-07-16|2025-08-17|83.25|1529.4301|1737%|0.21864203821656|1570|268.42467050049|1.2353815286624|57.328|-12.87|2024-02-04|2024-04-21|5|1571|0|0|0|0|1717.5|304.25|2024-11-17|2019-04-07
2025-08-16 21:24:35|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|1571|1995-07-16|2025-08-17|83.25|1529.4301|1737%|0|0|268.42467050049|0|0|0|2024-02-04|2024-04-21|0|0|0|0|0|0|1717.5|304.25|2024-11-17|2019-04-07
2025-08-16 21:24:36|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2589|1976-01-11|2025-08-17|5.5647|10.1947|83%|0.034919629057187|2588|7.1588649294836|1.9102136785162|17.573|-10.646|2020-03-22|2020-03-29|5|2589|0|0|0|0|12.127|8.0816|2020-03-22|2018-09-30
2025-08-16 21:24:38|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2589|1976-01-11|2025-08-17|5.5647|10.1947|83%|0|0|7.1588649294836|0|0|0|2020-03-22|2020-03-29|0|0|0|0|0|0|12.127|8.0816|2020-03-22|2018-09-30
2025-08-16 21:24:38|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|2589|1976-01-11|2025-08-17|5.5647|10.1947|83%|0|0|7.1588649294836|0|0|0|2020-03-22|2020-03-29|0|0|0|0|0|0|12.127|8.0816|2020-03-22|2018-09-30
2025-08-16 21:24:39|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|2589|1976-01-11|2025-08-17|5.5647|10.1947|83%|0|0|7.1588649294836|0|0|0|2020-03-22|2020-03-29|0|0|0|0|0|0|12.127|8.0816|2020-03-22|2018-09-30
2025-08-16 21:24:39|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|2589|1976-01-11|2025-08-17|5.5647|10.1947|83%|0|0|7.1588649294836|0|0|0|2020-03-22|2020-03-29|0|0|0|0|0|0|12.127|8.0816|2020-03-22|2018-09-30
2025-08-16 21:24:39|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1735|1992-05-24|2025-08-17|26.25|51.753|97%|0.044485005767013|1734|45.092998268281|1.4856643598616|8.369|-8.998|1997-12-14|2025-08-17|5|1735|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2025-08-16 21:24:41|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1750|1992-02-09|2025-08-17|24.802|282.05|1037%|0.14432590051458|1749|96.199165262495|0.84582961692396|14.298|-6.584|2023-02-05|2022-08-14|5|1750|0|0|0|0|307.89|121.445|2023-09-17|2018-09-16
2025-08-16 21:24:44|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1750|1992-02-09|2025-08-17|24.802|282.05|1037%|0|0|96.199165262495|0|0|0|2023-02-05|2022-08-14|0|0|0|0|0|0|307.89|121.445|2023-09-17|2018-09-16
2025-08-16 21:24:44|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1750|1992-02-09|2025-08-17|24.802|282.05|1037%|0|0|96.199165262495|0|0|0|2023-02-05|2022-08-14|0|0|0|0|0|0|307.89|121.445|2023-09-17|2018-09-16
2025-08-16 21:24:44|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1812|1990-11-25|2025-08-17|3.6405|3.6406|0%|0.00011706239646604|1811|3.6420162695133|0.30274102705688|1.642|-2.032|2021-06-20|2017-07-16|5|1812|0|0|0|0|3.9485|3.6251|2017-12-03|2025-06-29
2025-08-16 21:24:45|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1812|1990-11-25|2025-08-17|3.6405|3.6406|0%|0|0|3.6420162695133|0|0|0|2021-06-20|2017-07-16|0|0|0|0|0|0|3.9485|3.6251|2017-12-03|2025-06-29
2025-08-16 21:24:47|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1812|1990-11-25|2025-08-17|3.6405|3.6406|0%|0|0|3.6420162695133|0|0|0|2021-06-20|2017-07-16|0|0|0|0|0|0|3.9485|3.6251|2017-12-03|2025-06-29
2025-08-16 21:24:47|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1812|1990-11-25|2025-08-17|3.6405|3.6406|0%|0|0|3.6420162695133|0|0|0|2021-06-20|2017-07-16|0|0|0|0|0|0|3.9485|3.6251|2017-12-03|2025-06-29
2025-08-16 21:24:48|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1386|1999-01-31|2025-08-17|320.63|1445|351%|0.11445776173285|1385|714.78668554177|2.885121299639|19.28|-7.225|2001-03-18|2016-10-09|5|1386|0|0|0|0|1450.9124|14|2025-08-17|2023-12-24
2025-08-16 21:24:49|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2588|1976-01-11|2025-08-17|3.53|3.7525|6%|0.0028523386161577|2587|3.6926047563369|0.047404715887128|4.181|-5.695|1986-02-16|1979-01-07|5|2588|0|0|0|0|3.934|3.7377|1986-04-20|2025-08-17
2025-08-16 21:24:50|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1653|1992-02-09|2025-08-17|5.08|14.1455|178%|0.10923728813559|1652|9.8632386170657|4.5389533898305|93.783|-26.954|2008-11-16|2021-04-18|5|1653|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2025-08-16 21:24:52|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1601|1994-09-11|2025-08-17|0.311|600.5|192987%|0.82400375|1600|85.609865699501|0.570998125|582.439|-7.133|2021-03-07|1996-08-18|5|1601|0|0|0|0|601.9251|17.9725|2023-08-13|2018-08-19
2025-08-16 21:24:53|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|1601|1994-09-11|2025-08-17|0.311|600.5|192987%|0|0|85.609865699501|0|0|0|2021-03-07|1996-08-18|0|0|0|0|0|0|601.9251|17.9725|2023-08-13|2018-08-19
2025-08-16 21:24:53|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|1601|1994-09-11|2025-08-17|0.311|600.5|192987%|0|0|85.609865699501|0|0|0|2021-03-07|1996-08-18|0|0|0|0|0|0|601.9251|17.9725|2023-08-13|2018-08-19
2025-08-16 21:24:54|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1360|1999-01-31|2025-08-17|50|13005|25910%|0.71970713760118|1359|1405.3905585037|0.42398822663723|421.705|-15.534|2023-08-06|2019-09-22|5|1360|0|0|0|0|13105|435|2023-08-20|2019-09-22
2025-08-16 21:24:55|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1809|1990-12-09|2025-08-17|2.5143|17.59|600%|0.12745243362832|1808|9.2591628564399|1.7611775442478|13.584|-10.246|1998-07-05|2008-11-02|5|1809|0|0|0|0|19.9399|13.2287|2025-04-13|2019-02-03
2025-08-16 21:24:57|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|1809|1990-12-09|2025-08-17|2.5143|17.59|600%|0|0|9.2591628564399|0|0|0|1998-07-05|2008-11-02|0|0|0|0|0|0|19.9399|13.2287|2025-04-13|2019-02-03
2025-08-16 21:24:57|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|1809|1990-12-09|2025-08-17|2.5143|17.59|600%|0|0|9.2591628564399|0|0|0|1998-07-05|2008-11-02|0|0|0|0|0|0|19.9399|13.2287|2025-04-13|2019-02-03
2025-08-16 21:24:58|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|1809|1990-12-09|2025-08-17|2.5143|17.59|600%|0|0|9.2591628564399|0|0|0|1998-07-05|2008-11-02|0|0|0|0|0|0|19.9399|13.2287|2025-04-13|2019-02-03
2025-08-16 21:24:58|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1822|1990-09-16|2025-08-17|0.87|2.8842|232%|0.072327292696321|1821|1.6969062271155|2.3219494783086|13.878|-10.439|1993-01-03|1992-07-26|5|1822|0|0|0|0|3.3481|2.6521|2022-10-02|2021-01-10
2025-08-16 21:24:59|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1867|1989-11-12|2025-08-17|0.0023|40.8673|1776739%|0.5606655948553|1866|4.3743131752746|3.2659812433012|42.087|-35.127|2001-02-25|2021-12-26|5|1867|0|0|0|0|41.2164|5.122|2025-03-23|2018-12-02
2025-08-16 21:25:01|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2185|1983-10-09|2025-08-17|39.42|30.0313|-24%|-0.010554029304029|2184|31.023906285266|0.79553388278388|3.983|-5.628|1983-12-18|2025-05-04|5|2185|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2025-08-16 21:25:03|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|2185|1983-10-09|2025-08-17|39.42|30.0313|-24%|0|0|31.023906285266|0|0|0|1983-12-18|2025-05-04|0|0|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2025-08-16 21:25:03|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1578|1995-05-28|2025-08-17|950|3558.5972|275%|0.091181357006976|1577|2456.8661136603|1.3550507292327|10.497|-15.493|2008-10-26|1999-05-23|5|1578|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2025-08-16 21:25:04|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|1578|1995-05-28|2025-08-17|950|3558.5972|275%|0|0|2456.8661136603|0|0|0|2008-10-26|1999-05-23|0|0|0|0|0|0|3960|3485|2024-03-03|2022-02-06
2025-08-16 21:25:05|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1751|1992-02-02|2025-08-17|2.64|39.9914|1415%|0.16341542857143|1750|22.756867190213|1.1329234285714|18.868|-9.398|2002-07-14|2002-09-15|5|1751|0|0|0|0|45.97|30.695|2020-03-22|2018-08-19
2025-08-16 21:25:07|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|1751|1992-02-02|2025-08-17|2.64|39.9914|1415%|0|0|22.756867190213|0|0|0|2002-07-14|2002-09-15|0|0|0|0|0|0|45.97|30.695|2020-03-22|2018-08-19
2025-08-16 21:25:07|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|1751|1992-02-02|2025-08-17|2.64|39.9914|1415%|0|0|22.756867190213|0|0|0|2002-07-14|2002-09-15|0|0|0|0|0|0|45.97|30.695|2020-03-22|2018-08-19
2025-08-16 21:25:08|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1751|1992-02-02|2025-08-17|2.64|39.9914|1415%|0|0|22.756867190213|0|0|0|2002-07-14|2002-09-15|0|0|0|0|0|0|45.97|30.695|2020-03-22|2018-08-19
2025-08-16 21:25:08|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2251|1982-07-04|2025-08-17|5.94|38.0055|540%|0.16243733333333|2250|12.578102844337|3.03862|34.254|-25.729|1987-04-26|2011-05-08|5|2251|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2025-08-16 21:25:10|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2251|1982-07-04|2025-08-17|5.94|38.0055|540%|0|0|12.578102844337|0|0|0|1987-04-26|2011-05-08|0|0|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2025-08-16 21:25:12|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|2251|1982-07-04|2025-08-17|5.94|38.0055|540%|0|0|12.578102844337|0|0|0|1987-04-26|2011-05-08|0|0|0|0|0|0|49.56|11.6402|2011-05-01|2020-03-22
2025-08-16 21:25:12|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1321|1999-01-24|2025-08-17|142.505|240.275|69%|0.04192803030303|1320|215.81760395521|0.49101742424242|16.335|-9.263|2016-04-10|2010-09-05|5|1321|0|0|0|0|253.31|240.275|2021-08-22|2025-08-10
2025-08-16 21:25:13|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2589|1976-01-11|2025-08-17|0.8742|17.5928|1912%|0.13539103554869|2588|6.9332825391852|2.3944841576507|12.155|-12.483|1985-08-18|2008-11-02|5|2589|0|0|0|0|19.935|13.2289|2025-04-13|2019-02-03
2025-08-16 21:25:14|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|2589|1976-01-11|2025-08-17|0.8742|17.5928|1912%|0|0|6.9332825391852|0|0|0|1985-08-18|2008-11-02|0|0|0|0|0|0|19.935|13.2289|2025-04-13|2019-02-03
2025-08-16 21:25:15|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2589|1976-01-11|2025-08-17|0.8742|17.5928|1912%|0|0|6.9332825391852|0|0|0|1985-08-18|2008-11-02|0|0|0|0|0|0|19.935|13.2289|2025-04-13|2019-02-03
2025-08-16 21:25:16|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2433|1979-01-07|2025-08-17|12.67|4.702|-63%|-0.32763157894737|2432|6.130648167451|3.0556126644737|90|-102|1981-06-07|1982-08-22|5|2433|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2025-08-16 21:25:17|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2433|1979-01-07|2025-08-17|12.67|4.702|-63%|0|0|6.130648167451|0|0|0|1981-06-07|1982-08-22|0|0|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2025-08-16 21:25:18|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2433|1979-01-07|2025-08-17|12.67|4.702|-63%|0|0|6.130648167451|0|0|0|1981-06-07|1982-08-22|0|0|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2025-08-16 21:25:18|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|2433|1979-01-07|2025-08-17|12.67|4.702|-63%|0|0|6.130648167451|0|0|0|1981-06-07|1982-08-22|0|0|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2025-08-16 21:25:19|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2080|1985-10-06|2025-08-17|5.56|1.572|-72%|-0.19182299182299|2079|2.0641514433494|2.1594035594036|97.7|-92|1994-03-06|1987-11-01|5|2080|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2025-08-16 21:25:21|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1546|1995-06-04|2025-08-17|16.88|9.585|-43%|-0.47216828478964|1545|10.016850907312|1.0636245954693|354|-212|1998-08-30|1998-09-06|5|1546|0|0|0|0|21.35|8.02|1998-08-30|2019-07-21
2025-08-16 21:25:22|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1546|1995-06-04|2025-08-17|16.88|9.585|-43%|0|0|10.016850907312|0|0|0|1998-08-30|1998-09-06|0|0|0|0|0|0|21.35|8.02|1998-08-30|2019-07-21
2025-08-16 21:25:22|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1787|1991-03-03|2025-08-17|13.95|3.6193|-74%|-0.57842665173572|1786|5.0684509188287|3.9536674132139|88.3|-110.3|1994-08-14|2011-08-14|5|1787|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2025-08-16 21:25:23|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1787|1991-03-03|2025-08-17|13.95|3.6193|-74%|0|0|5.0684509188287|0|0|0|1994-08-14|2011-08-14|0|0|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2025-08-16 21:25:24|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1787|1991-03-03|2025-08-17|13.95|3.6193|-74%|0|0|5.0684509188287|0|0|0|1994-08-14|2011-08-14|0|0|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2025-08-16 21:25:25|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1787|1991-03-03|2025-08-17|13.95|3.6193|-74%|0|0|5.0684509188287|0|0|0|1994-08-14|2011-08-14|0|0|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2025-08-16 21:25:25|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1654|1993-12-12|2025-08-17|6.615|3.3162|-50%|-0.19956442831216|1653|3.4520758746255|6.1220629159105|145.4|-125.1|1995-07-02|2011-12-04|5|1654|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2025-08-16 21:25:28|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1623|1994-07-17|2025-08-17|8.17|4.452|-46%|-0.22922318125771|1622|5.0225378933397|6.0127620221948|50.5|-60|2009-03-29|1996-10-20|5|1623|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2025-08-16 21:25:30|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1662|1986-01-05|2025-08-17|9.835|3.462|-65%|-0.38368452739314|1661|3.8729323110174|6.5692956050572|52.5|-176.1|2001-11-18|1994-03-20|5|1662|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2025-08-16 21:25:31|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1434|1998-02-08|2025-08-17|12.899|6.404|-50%|-0.45324494068388|1433|7.7919993097978|4.3316120027913|354.1|-314.8|1998-05-17|1998-05-10|5|1434|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-08-16 21:25:33|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1434|1998-02-08|2025-08-17|12.899|6.404|-50%|0|0|7.7919993097978|0|0|0|1998-05-17|1998-05-10|0|0|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-08-16 21:25:33|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1434|1998-02-08|2025-08-17|12.899|6.404|-50%|0|0|7.7919993097978|0|0|0|1998-05-17|1998-05-10|0|0|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-08-16 21:25:34|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1434|1998-02-08|2025-08-17|12.899|6.404|-50%|0|0|7.7919993097978|0|0|0|1998-05-17|1998-05-10|0|0|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-08-16 21:25:34|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|5|R|4|1434|1998-02-08|2025-08-17|12.899|6.404|-50%|0|0|7.7919993097978|0|0|0|1998-05-17|1998-05-10|0|0|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-08-16 21:25:34|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1434|1998-02-08|2025-08-17|12.899|6.404|-50%|0|0|7.7919993097978|0|0|0|1998-05-17|1998-05-10|0|0|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-08-16 21:25:36|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1434|1998-02-08|2025-08-17|12.899|6.404|-50%|0|0|7.7919993097978|0|0|0|1998-05-17|1998-05-10|0|0|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-08-16 21:25:36|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|5|R|4|1434|1998-02-08|2025-08-17|12.899|6.404|-50%|0|0|7.7919993097978|0|0|0|1998-05-17|1998-05-10|0|0|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-08-16 21:25:37|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1434|1998-02-08|2025-08-17|12.899|6.404|-50%|0|0|7.7919993097978|0|0|0|1998-05-17|1998-05-10|0|0|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-08-16 21:25:37|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1284|2000-05-14|2025-08-17|6.398|4.305|-33%|-0.16313328137179|1283|3.330740653756|6.1972720187062|143.7|-155.3|2000-11-19|2005-07-03|5|1284|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2025-08-16 21:25:38|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1364|1998-02-08|2025-08-17|5.398|3.029|-44%|-0.17380777696258|1363|3.45775601238|7.49497432135|164.3|-247.4|2011-11-27|2011-07-24|5|1364|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2025-08-16 21:25:40|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|1364|1998-02-08|2025-08-17|5.398|3.029|-44%|0|0|3.45775601238|0|0|0|2011-11-27|2011-07-24|0|0|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2025-08-16 21:25:41|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1364|1998-02-08|2025-08-17|5.398|3.029|-44%|0|0|3.45775601238|0|0|0|2011-11-27|2011-07-24|0|0|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2025-08-16 21:25:41|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1076|2003-05-18|2025-08-17|12.33|6.391|-48%|-0.55246511627907|1075|8.2588238893388|10.287348837209|299|-245.3|2008-10-26|2008-11-30|5|1076|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2025-08-16 21:25:42|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1076|2003-05-18|2025-08-17|12.33|6.391|-48%|0|0|8.2588238893388|0|0|0|2008-10-26|2008-11-30|0|0|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2025-08-16 21:25:42|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1313|2000-06-18|2025-08-17|14.125|6.039|-57%|-0.61631097560976|1312|7.5394493434961|8.992568597561|237.5|-201.8|2000-10-15|2001-01-28|5|1313|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2025-08-16 21:25:44|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1241|2001-10-21|2025-08-17|3.381|3.366|-0%|-0.0012096774193547|1240|3.9155383361721|3.8833790322581|73.1|-40.4|2002-03-10|2002-02-03|5|1241|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2025-08-16 21:25:47|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1217|2002-04-14|2025-08-17|5.64|4.157|-26%|-0.12195723684211|1216|4.0367522642518|0.40279605263158|282|-228.5|2002-06-30|2004-06-06|5|1217|0|0|0|0|11.99|0.475|2002-11-03|2020-03-08
2025-08-16 21:25:48|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|1217|2002-04-14|2025-08-17|5.64|4.157|-26%|0|0|4.0367522642518|0|0|0|2002-06-30|2004-06-06|0|0|0|0|0|0|11.99|0.475|2002-11-03|2020-03-08
2025-08-16 21:25:48|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|1217|2002-04-14|2025-08-17|5.64|4.157|-26%|0|0|4.0367522642518|0|0|0|2002-06-30|2004-06-06|0|0|0|0|0|0|11.99|0.475|2002-11-03|2020-03-08
2025-08-16 21:25:48|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|865|2007-12-16|2025-08-10|10.905|15.673|44%|0.55185185185185|864|13.231174560503|12.050810185185|479.5|-225.5|2011-10-23|2012-10-07|5|865|0|0|0|0|22.352|4.048|2025-01-26|2020-11-08
2025-08-16 21:25:50|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|865|2007-12-16|2025-08-10|10.905|15.673|44%|0|0|13.231174560503|0|0|0|2011-10-23|2012-10-07|0|0|0|0|0|0|22.352|4.048|2025-01-26|2020-11-08
2025-08-16 21:25:51|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|756|2010-08-22|2025-08-17|13|23.71|82%|1.4185430463576|755|17.213644166472|3.066357615894|1869.6|-1869.6|2011-04-17|2011-04-24|5|756|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-08-16 21:25:52|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|756|2010-08-22|2025-08-17|13|23.71|82%|0|0|17.213644166472|0|0|0|2011-04-17|2011-04-24|0|0|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-08-16 21:25:53|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|756|2010-08-22|2025-08-17|13|23.71|82%|0|0|17.213644166472|0|0|0|2011-04-17|2011-04-24|0|0|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-08-16 21:25:53|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|756|2010-08-22|2025-08-17|13|23.71|82%|0|0|17.213644166472|0|0|0|2011-04-17|2011-04-24|0|0|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-08-16 21:25:54|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|756|2010-08-22|2025-08-17|13|23.71|82%|0|0|17.213644166472|0|0|0|2011-04-17|2011-04-24|0|0|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-08-16 21:25:55|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|756|2010-08-22|2025-08-17|13|23.71|82%|0|0|17.213644166472|0|0|0|2011-04-17|2011-04-24|0|0|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-08-16 21:25:55|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|756|2010-08-22|2025-08-17|13|23.71|82%|0|0|17.213644166472|0|0|0|2011-04-17|2011-04-24|0|0|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-08-16 21:25:56|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|756|2010-08-22|2025-08-17|13|23.71|82%|0|0|17.213644166472|0|0|0|2011-04-17|2011-04-24|0|0|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-08-16 21:25:56|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|2511|1976-01-11|2025-08-17|10.28|4.101|-60%|-0.24617529880478|2510|5.9962700049555|1.2384980079681|201|-153|1977-11-27|1984-08-12|5|2511|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-08-16 21:25:58|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|2511|1976-01-11|2025-08-17|10.28|4.101|-60%|0|0|5.9962700049555|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-08-16 21:25:58|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|2511|1976-01-11|2025-08-17|10.28|4.101|-60%|0|0|5.9962700049555|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-08-16 21:25:59|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|2511|1976-01-11|2025-08-17|10.28|4.101|-60%|0|0|5.9962700049555|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-08-16 21:25:59|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|2511|1976-01-11|2025-08-17|10.28|4.101|-60%|0|0|5.9962700049555|0|0|0|1977-11-27|1984-08-12|0|0|0|0|0|0|17.78|-0.128|1980-04-06|2020-05-10
2025-08-16 21:26:00|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1173|2003-01-19|2025-08-17|13.59|6.64|-51%|-0.59300341296928|1172|7.2476939482254|22.28156996587|183|-167|2019-07-28|2020-12-13|5|1173|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2025-08-16 21:26:02|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|1173|2003-01-19|2025-08-17|13.59|6.64|-51%|0|0|7.2476939482254|0|0|0|2019-07-28|2020-12-13|0|0|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2025-08-16 21:26:02|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|1173|2003-01-19|2025-08-17|13.59|6.64|-51%|0|0|7.2476939482254|0|0|0|2019-07-28|2020-12-13|0|0|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2025-08-16 21:26:02|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|1055|1988-10-02|2025-08-17|11.647|1.967|-83%|-0.91840607210626|1054|4.1984862609502|6.0616223908918|165.6|-663.1|1989-07-02|2010-10-17|5|1055|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2025-08-16 21:26:03|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|807|2010-03-07|2025-08-17|0.304|1.943|539%|0.20334987593052|806|0.91388723665985|6.8524813895782|327.9|-386.5|2010-09-19|2010-09-26|5|807|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2025-08-16 21:26:04|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|807|2010-03-07|2025-08-17|0.304|1.943|539%|0|0|0.91388723665985|0|0|0|2010-09-19|2010-09-26|0|0|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2025-08-16 21:26:06|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1617|1994-07-17|2025-08-17|6.68|3.18|-52%|-0.21658415841584|1616|4.7598392141219|0.94554455445545|111|-74|1997-07-20|1998-06-21|5|1617|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2025-08-16 21:26:07|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1951|1987-01-11|2025-08-17|8.13|2.67|-67%|-0.28|1950|3.7444674555653|1.4695128205128|224|-339|1992-10-04|1994-03-20|5|1951|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2025-08-16 21:26:08|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1951|1987-01-11|2025-08-17|8.13|2.67|-67%|0|0|3.7444674555653|0|0|0|1992-10-04|1994-03-20|0|0|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2025-08-16 21:26:08|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1951|1987-01-11|2025-08-17|8.13|2.67|-67%|0|0|3.7444674555653|0|0|0|1992-10-04|1994-03-20|0|0|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2025-08-16 21:26:09|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1115|2001-03-25|2025-08-17|16.25|14.8263|-9%|-0.12779712746858|1114|8.3113534699641|1.9513644524237|1540|-550|2014-12-21|2001-07-08|5|1115|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2025-08-16 21:26:11|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1226|2002-01-27|2025-08-17|1.68|1.391|-17%|-0.023591836734694|1225|1.256143146588|5.6245714285714|98|-163.7|2005-05-22|2022-12-25|5|1226|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2025-08-16 21:26:12|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|1226|2002-01-27|2025-08-17|1.68|1.391|-17%|0|0|1.256143146588|0|0|0|2005-05-22|2022-12-25|0|0|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2025-08-16 21:26:12|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|1226|2002-01-27|2025-08-17|1.68|1.391|-17%|0|0|1.256143146588|0|0|0|2005-05-22|2022-12-25|0|0|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2025-08-16 21:26:13|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|1226|2002-01-27|2025-08-17|1.68|1.391|-17%|0|0|1.256143146588|0|0|0|2005-05-22|2022-12-25|0|0|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2025-08-16 21:26:13|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|1226|2002-01-27|2025-08-17|1.68|1.391|-17%|0|0|1.256143146588|0|0|0|2005-05-22|2022-12-25|0|0|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2025-08-16 21:26:14|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|1226|2002-01-27|2025-08-17|1.68|1.391|-17%|0|0|1.256143146588|0|0|0|2005-05-22|2022-12-25|0|0|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2025-08-16 21:26:15|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|739|2006-01-08|2025-08-17|17.2|14.911|-13%|-0.31016260162602|738|10.091640701959|3.7174119241192|328|-119.7|2016-03-13|2017-04-02|5|739|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2025-08-16 21:26:16|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|739|2006-01-08|2025-08-17|17.2|14.911|-13%|0|0|10.091640701959|0|0|0|2016-03-13|2017-04-02|0|0|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2025-08-16 21:26:16|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|739|2006-01-08|2025-08-17|17.2|14.911|-13%|0|0|10.091640701959|0|0|0|2016-03-13|2017-04-02|0|0|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2025-08-16 21:26:16|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|739|2006-01-08|2025-08-17|17.2|14.911|-13%|0|0|10.091640701959|0|0|0|2016-03-13|2017-04-02|0|0|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2025-08-16 21:26:18|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|739|2006-01-08|2025-08-17|17.2|14.911|-13%|0|0|10.091640701959|0|0|0|2016-03-13|2017-04-02|0|0|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2025-08-16 21:26:18|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1217|2002-04-14|2025-08-17|1.044|4.376|319%|0.27401315789474|1216|2.2686668068106|7.5284539473684|628.2|-645.2|2003-03-23|2003-03-16|5|1217|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2025-08-16 21:26:20|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|1217|2002-04-14|2025-08-17|1.044|4.376|319%|0|0|2.2686668068106|0|0|0|2003-03-23|2003-03-16|0|0|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2025-08-16 21:26:20|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|1217|2002-04-14|2025-08-17|1.044|4.376|319%|0|0|2.2686668068106|0|0|0|2003-03-23|2003-03-16|0|0|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2025-08-16 21:26:21|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|1217|2002-04-14|2025-08-17|1.044|4.376|319%|0|0|2.2686668068106|0|0|0|2003-03-23|2003-03-16|0|0|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2025-08-16 21:26:22|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|761|2010-08-08|2025-08-17|10.148|28.172|178%|2.3715789473684|760|16.033187920098|18.013815789474|997.5|-952|2010-09-19|2010-09-26|5|761|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-08-16 21:26:23|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|761|2010-08-08|2025-08-17|10.148|28.172|178%|0|0|16.033187920098|0|0|0|2010-09-19|2010-09-26|0|0|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-08-16 21:26:24|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|761|2010-08-08|2025-08-17|10.148|28.172|178%|0|0|16.033187920098|0|0|0|2010-09-19|2010-09-26|0|0|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-08-16 21:26:24|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|761|2010-08-08|2025-08-17|10.148|28.172|178%|0|0|16.033187920098|0|0|0|2010-09-19|2010-09-26|0|0|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-08-16 21:26:24|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|761|2010-08-08|2025-08-17|10.148|28.172|178%|0|0|16.033187920098|0|0|0|2010-09-19|2010-09-26|0|0|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-08-16 21:26:26|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|761|2010-08-08|2025-08-17|10.148|28.172|178%|0|0|16.033187920098|0|0|0|2010-09-19|2010-09-26|0|0|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-08-16 21:26:26|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|761|2010-08-08|2025-08-17|10.148|28.172|178%|0|0|16.033187920098|0|0|0|2010-09-19|2010-09-26|0|0|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-08-16 21:26:27|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1440|1992-01-05|2025-08-17|9.79|2.007|-79%|-0.5408617095205|1439|2.0757337845941|3.4750868658791|50|-345|1992-10-04|1994-05-29|5|1440|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2025-08-16 21:26:28|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1440|1992-01-05|2025-08-17|9.79|2.007|-79%|0|0|2.0757337845941|0|0|0|1992-10-04|1994-05-29|0|0|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2025-08-16 21:26:28|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1440|1992-01-05|2025-08-17|9.79|2.007|-79%|0|0|2.0757337845941|0|0|0|1992-10-04|1994-05-29|0|0|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2025-08-16 21:26:30|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|1440|1992-01-05|2025-08-17|9.79|2.007|-79%|0|0|2.0757337845941|0|0|0|1992-10-04|1994-05-29|0|0|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2025-08-16 21:26:30|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|776|2010-10-10|2025-08-17|1.844|2.005|9%|0.020774193548387|775|1.302459408921|6.7114193548387|110.8|-132|2010-11-28|2011-12-04|5|776|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-08-16 21:26:31|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|776|2010-10-10|2025-08-17|1.844|2.005|9%|0|0|1.302459408921|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-08-16 21:26:31|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|776|2010-10-10|2025-08-17|1.844|2.005|9%|0|0|1.302459408921|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-08-16 21:26:32|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2025-08-16 21:26:34|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|0|0|1.3650771425939|0|0|0|2011-11-20|2011-12-04|0|0|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2025-08-16 21:26:34|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1640|1994-03-20|2025-08-17|5.22|2.69|-48%|-0.15436241610738|1639|2.8696646347415|1.0879804758999|69|-93|1994-06-19|1995-11-05|5|1640|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2025-08-16 21:26:35|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1640|1994-03-20|2025-08-17|5.22|2.69|-48%|0|0|2.8696646347415|0|0|0|1994-06-19|1995-11-05|0|0|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2025-08-16 21:26:36|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1437|1997-07-20|2025-08-17|2.8|1.64|-41%|-0.080779944289694|1436|1.6740844300277|15.505800835655|9315.513|-9349.9|2023-05-07|2023-03-26|5|1437|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2025-08-16 21:26:37|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1437|1997-07-20|2025-08-17|2.8|1.64|-41%|0|0|1.6740844300277|0|0|0|2023-05-07|2023-03-26|0|0|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2025-08-16 21:26:38|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1437|1997-07-20|2025-08-17|2.8|1.64|-41%|0|0|1.6740844300277|0|0|0|2023-05-07|2023-03-26|0|0|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2025-08-16 21:26:38|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1198|2001-08-26|2025-08-17|19.54|13.0732|-33%|-0.54025062656642|1197|8.110653513461|23.395104427736|1112|-827|2022-03-06|2022-03-27|5|1198|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2025-08-16 21:26:41|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1198|2001-08-26|2025-08-17|19.54|13.0732|-33%|0|0|8.110653513461|0|0|0|2022-03-06|2022-03-27|0|0|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2025-08-16 21:26:41|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1256|1999-01-24|2025-08-17|11.3|3.985|-65%|-0.58286852589641|1255|4.1415692648068|15.74|146.5|-615|2022-01-02|2002-03-24|5|1256|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2025-08-16 21:26:42|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1256|1999-01-24|2025-08-17|11.3|3.985|-65%|0|0|4.1415692648068|0|0|0|2022-01-02|2002-03-24|0|0|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2025-08-16 21:26:44|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|1256|1999-01-24|2025-08-17|11.3|3.985|-65%|0|0|4.1415692648068|0|0|0|2022-01-02|2002-03-24|0|0|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2025-08-16 21:26:44|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|953|2007-05-20|2025-08-17|10.912|14.547|33%|0.38182773109244|952|10.310587614306|11.116701680672|178.8|-107|2008-10-26|2008-12-07|5|953|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2025-08-16 21:26:45|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|685|2003-01-26|2025-08-17|9.93|7.95|-20%|-0.28947368421053|684|6.7607795527382|2.6890350877193|81|-176|2023-02-12|2003-05-18|5|685|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2025-08-16 21:26:46|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|685|2003-01-26|2025-08-17|9.93|7.95|-20%|0|0|6.7607795527382|0|0|0|2023-02-12|2003-05-18|0|0|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2025-08-16 21:26:46|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|685|2003-01-26|2025-08-17|9.93|7.95|-20%|0|0|6.7607795527382|0|0|0|2023-02-12|2003-05-18|0|0|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2025-08-16 21:26:47|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|685|2003-01-26|2025-08-17|9.93|7.95|-20%|0|0|6.7607795527382|0|0|0|2023-02-12|2003-05-18|0|0|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2025-08-16 21:26:48|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1102|2001-10-21|2025-08-17|2.98|3.12|5%|0.012715712988193|1101|2.9907259587368|0.38237965485922|57|-50|2022-07-10|2020-05-10|5|1102|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2025-08-16 21:26:49|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1102|2001-10-21|2025-08-17|2.98|3.12|5%|0|0|2.9907259587368|0|0|0|2022-07-10|2020-05-10|0|0|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2025-08-16 21:26:49|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|905|2008-03-23|2025-08-17|6.52|4.71|-28%|-0.20022123893805|904|4.261061870459|10.865597345133|238.9|-322.5|2010-06-06|2010-07-04|5|905|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2025-08-16 21:26:51|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|905|2008-03-23|2025-08-17|6.52|4.71|-28%|0|0|4.261061870459|0|0|0|2010-06-06|2010-07-04|0|0|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2025-08-16 21:26:52|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|905|2008-03-23|2025-08-17|6.52|4.71|-28%|0|0|4.261061870459|0|0|0|2010-06-06|2010-07-04|0|0|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2025-08-16 21:26:53|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2025-08-16 21:26:54|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0|0|11.933933830261|0|0|0|2021-04-11|2023-03-12|0|0|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2025-08-16 21:26:54|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0|0|11.933933830261|0|0|0|2021-04-11|2023-03-12|0|0|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2025-08-16 21:26:54|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0|0|11.933933830261|0|0|0|2021-04-11|2023-03-12|0|0|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2025-08-16 21:26:56|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0|0|11.933933830261|0|0|0|2021-04-11|2023-03-12|0|0|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2025-08-16 21:26:56|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1949|1988-02-28|2025-08-17|7.159|3.7547|-48%|-0.17475872689938|1948|3.468927016196|4.3666786447639|64.2|-74.67|2008-06-15|2023-03-19|5|1949|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2025-08-16 21:26:57|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1807|1991-01-06|2025-08-17|11.2219|3.938|-65%|-0.40331672203765|1806|3.6602513600959|4.0264396456257|235.5|-235.4|2003-01-19|2003-01-26|5|1807|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2025-08-16 21:26:59|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|1807|1991-01-06|2025-08-17|11.2219|3.938|-65%|0|0|3.6602513600959|0|0|0|2003-01-19|2003-01-26|0|0|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2025-08-16 21:26:59|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|1807|1991-01-06|2025-08-17|11.2219|3.938|-65%|0|0|3.6602513600959|0|0|0|2003-01-19|2003-01-26|0|0|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2025-08-16 21:27:00|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1807|1991-01-06|2025-08-17|11.2219|3.938|-65%|0|0|3.6602513600959|0|0|0|2003-01-19|2003-01-26|0|0|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2025-08-16 21:27:01|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1846|1990-04-08|2025-08-17|7.32|0.825|-89%|-0.3520325203252|1845|0.86905417303732|1.209701897019|318.7|-317.9|1992-06-07|1992-05-31|5|1846|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2025-08-16 21:27:02|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2025-08-16 21:27:03|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|0|0|8.1014825040958|0|0|0|1998-09-06|1998-11-01|0|0|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2025-08-16 21:27:03|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1820|1989-07-09|2025-08-17|14.105|2.3317|-83%|-0.64724024189115|1819|4.164213244783|4.9329301814184|174.3|-167.6|2011-11-27|2011-12-04|5|1820|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2025-08-16 21:27:05|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1820|1989-07-09|2025-08-17|14.105|2.3317|-83%|0|0|4.164213244783|0|0|0|2011-11-27|2011-12-04|0|0|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2025-08-16 21:27:06|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1702|1993-01-10|2025-08-17|6.947|2.0234|-71%|-0.2894532627866|1701|2.4002381307014|4.6764961787184|54.3|-67.46|2010-01-31|2023-03-19|5|1702|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2025-08-16 21:27:07|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1774|1991-01-06|2025-08-17|8.84|2.0693|-77%|-0.38187817258883|1773|2.789711863192|4.4702425267907|353.7|-384.2|1993-12-05|1993-11-21|5|1774|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2025-08-16 21:27:08|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1647|1994-01-30|2025-08-17|5.629|2.0647|-63%|-0.21654313487242|1646|2.3914015501476|5.2255164034022|127.5|-168.3|1995-06-25|2011-12-04|5|1647|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2025-08-16 21:27:09|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1647|1994-01-30|2025-08-17|5.629|2.0647|-63%|0|0|2.3914015501476|0|0|0|1995-06-25|2011-12-04|0|0|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2025-08-16 21:27:11|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1810|1986-01-05|2025-08-17|9.555|2.717|-72%|-0.37799889441681|1809|3.6057682306727|4.9123548922056|101.4|-556.5|1987-04-26|1994-03-20|5|1810|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2025-08-16 21:27:13|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|920|2008-01-06|2025-08-17|7.462|5.838|-22%|-0.17671381936888|919|6.8045641323794|12.416322089227|99.4|-115.6|2010-02-21|2008-12-14|5|920|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2025-08-16 21:27:13|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|920|2008-01-06|2025-08-17|7.462|5.838|-22%|0|0|6.8045641323794|0|0|0|2010-02-21|2008-12-14|0|0|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2025-08-16 21:27:14|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|920|2008-01-06|2025-08-17|7.462|5.838|-22%|0|0|6.8045641323794|0|0|0|2010-02-21|2008-12-14|0|0|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2025-08-16 21:27:14|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|920|2008-01-06|2025-08-17|7.462|5.838|-22%|0|0|6.8045641323794|0|0|0|2010-02-21|2008-12-14|0|0|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2025-08-16 21:27:16|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1197|2001-08-26|2025-08-17|23.03|12.7462|-45%|-0.85984782608696|1196|8.4939116129003|17.239607023411|1114|-844.5|2022-03-06|2022-03-27|5|1197|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2025-08-16 21:27:17|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1229|1998-04-12|2025-08-17|7.663|2.094|-73%|-0.4535016286645|1228|1.6699279915205|5.8126302931596|91.4|-325.4|2008-06-15|2002-01-06|5|1229|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-08-16 21:27:18|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1229|1998-04-12|2025-08-17|7.663|2.094|-73%|0|0|1.6699279915205|0|0|0|2008-06-15|2002-01-06|0|0|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-08-16 21:27:18|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1229|1998-04-12|2025-08-17|7.663|2.094|-73%|0|0|1.6699279915205|0|0|0|2008-06-15|2002-01-06|0|0|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-08-16 21:27:19|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|1229|1998-04-12|2025-08-17|7.663|2.094|-73%|0|0|1.6699279915205|0|0|0|2008-06-15|2002-01-06|0|0|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-08-16 21:27:20|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1229|1998-04-12|2025-08-17|7.663|2.094|-73%|0|0|1.6699279915205|0|0|0|2008-06-15|2002-01-06|0|0|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-08-16 21:27:21|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|1229|1998-04-12|2025-08-17|7.663|2.094|-73%|0|0|1.6699279915205|0|0|0|2008-06-15|2002-01-06|0|0|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-08-16 21:27:21|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1229|1998-04-12|2025-08-17|7.663|2.094|-73%|0|0|1.6699279915205|0|0|0|2008-06-15|2002-01-06|0|0|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-08-16 21:27:21|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1229|1998-04-12|2025-08-17|7.663|2.094|-73%|0|0|1.6699279915205|0|0|0|2008-06-15|2002-01-06|0|0|0|0|0|0|8.169|0.02|1998-10-11|2021-02-21
2025-08-16 21:27:22|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|575|2014-08-17|2025-08-17|0.561|3.991|611%|0.59756097560976|574|1.3152956516814|1.4794425087108|48.9|-64.3|2022-06-19|2023-10-15|5|575|0|0|0|0|5.008|0.025|2024-11-17|2020-08-02
2025-08-16 21:27:24|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|575|2014-08-17|2025-08-17|0.561|3.991|611%|0|0|1.3152956516814|0|0|0|2022-06-19|2023-10-15|0|0|0|0|0|0|5.008|0.025|2024-11-17|2020-08-02
2025-08-16 21:27:24|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|929|2007-07-08|2025-08-17|7.1|2.686|-62%|-0.47564655172414|928|5.5294197997954|5.229849137931|1230|-700|2008-06-22|2008-12-21|5|929|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2025-08-16 21:27:25|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|929|2007-07-08|2025-08-17|7.1|2.686|-62%|0|0|5.5294197997954|0|0|0|2008-06-22|2008-12-21|0|0|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2025-08-16 21:27:25|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|840|2009-07-19|2025-08-17|11.65|39.98|243%|3.3766388557807|839|15.142428584894|94.737783075089|1027|-953|2025-03-23|2023-05-21|5|840|0|0|0|0|58.6|1.73|2025-03-30|2022-12-18
2025-08-16 21:27:26|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|840|2009-07-19|2025-08-17|11.65|39.98|243%|0|0|15.142428584894|0|0|0|2025-03-23|2023-05-21|0|0|0|0|0|0|58.6|1.73|2025-03-30|2022-12-18
2025-08-16 21:27:28|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2025-08-16 21:27:29|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|0|0|2.1684718709905|0|0|0|2015-01-11|2014-08-17|0|0|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2025-08-16 21:27:29|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|0|0|2.1684718709905|0|0|0|2015-01-11|2014-08-17|0|0|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2025-08-16 21:27:29|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|0|0|2.1684718709905|0|0|0|2015-01-11|2014-08-17|0|0|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2025-08-16 21:27:30|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2504|1977-08-28|2025-08-17|103.03|114|11%|0.016809029165002|2503|113.4207932911|2.2024306831802|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2025-08-16 21:27:32|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1835|1990-06-24|2025-08-17|99.21|103.82|5%|0.0027944383860414|1834|105.83169071291|0.31049182115594|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2025-08-16 21:27:33|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1835|1990-06-24|2025-08-17|99.21|103.82|5%|0|0|105.83169071291|0|0|0|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2025-08-16 21:27:33|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2259|1982-05-09|2025-08-17|73.25|111.59|52%|0.023286093888397|2258|111.03291841923|1.3402860938884|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2025-08-16 21:27:34|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|7|R|4|2259|1982-05-09|2025-08-17|73.25|111.59|52%|0|0|111.03291841923|0|0|0|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2025-08-16 21:27:35|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2025-08-16 21:27:37|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0|0|99.406030239702|0|0|0|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2025-08-16 21:27:37|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|860|2009-03-01|2025-08-17|116.79|116.99|0%|0.0015960419091967|859|126.16644753744|0.69209313154831|2.43|-2.382|2023-03-19|2022-06-12|5|860|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2025-08-16 21:27:38|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|860|2009-03-01|2025-08-17|116.79|116.99|0%|0|0|126.16644753744|0|0|0|2023-03-19|2022-06-12|0|0|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2025-08-16 21:27:38|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|860|2009-03-01|2025-08-17|116.79|116.99|0%|0|0|126.16644753744|0|0|0|2023-03-19|2022-06-12|0|0|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2025-08-16 21:27:39|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|696|2012-04-22|2025-08-17|124.56|122.14|-2%|0.0016474820143885|695|146.38321807467|1.2639928057554|5.075|-4.278|2019-03-10|2022-03-13|5|696|0|0|0|0|173.46|120.35|2020-03-15|2025-03-09
2025-08-16 21:27:40|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|857|2009-03-22|2025-08-17|139.57|137.62|-1%|-0.001125|856|146.7924854007|0.46776401869159|2.53|-1.445|2025-04-06|2020-03-22|5|857|0|0|0|0|155.89|137.26|2020-03-15|2025-07-27
2025-08-16 21:27:41|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|831|2009-09-20|2025-08-17|114.72|120|5%|0.013439759036145|830|125.85813471384|1.8593192771084|8.595|-5.893|2011-08-14|2020-03-15|5|831|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2025-08-16 21:27:42|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|863|2009-02-08|2025-08-17|131.51|163.69|24%|0.029962877030162|862|153.87006978447|1.0485580046404|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2025-08-16 21:27:43|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|863|2009-02-08|2025-08-17|131.51|163.69|24%|0|0|153.87006978447|0|0|0|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2025-08-16 21:27:43|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2594|1976-01-11|2025-08-17|136.9|3381.55|2370%|0.15702198225993|2593|789.41813818785|3.4763378326263|31.051|-22.843|1980-01-20|1980-01-27|4.9899768696993|2594|0|0|0|0|3534.1001|1167.1|2025-08-10|2018-08-19
2025-08-16 21:27:45|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2594|1976-01-11|2025-08-17|136.9|3381.55|2370%|0|0|789.41813818785|0|0|0|1980-01-20|1980-01-27|0|0|0|0|0|0|3534.1001|1167.1|2025-08-10|2018-08-19
2025-08-16 21:27:46|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1934|1988-07-31|2025-08-17|0.876|4.4887|412%|10.396883600621|1933|2.2214790852996|4.4281939989653|10604|-99.047|1989-10-08|1989-10-01|5|1934|0|0|0|0|5.9175|2.004|2025-07-27|2020-03-22
2025-08-16 21:27:47|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|1934|1988-07-31|2025-08-17|0.876|4.4887|412%|0|0|2.2214790852996|0|0|0|1989-10-08|1989-10-01|0|0|0|0|0|0|5.9175|2.004|2025-07-27|2020-03-22
2025-08-16 21:27:47|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|726|2009-05-03|2025-08-17|213.8|1116.75|422%|0.37849793103448|725|1190.902190994|5.84236|42.631|-38.131|2020-03-29|2020-03-15|5|726|0|0|0|0|3425|815.2|2022-03-13|2018-08-19
2025-08-16 21:27:48|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|726|2009-05-03|2025-08-17|213.8|1116.75|422%|0|0|1190.902190994|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|3425|815.2|2022-03-13|2018-08-19
2025-08-16 21:27:49|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|726|2009-05-03|2025-08-17|213.8|1116.75|422%|0|0|1190.902190994|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|3425|815.2|2022-03-13|2018-08-19
2025-08-16 21:27:50|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1846|1990-04-08|2025-08-17|1.625|2.924|80%|0.30879512195122|1845|3.7329821220457|10.396557181572|34.491|-34.747|2025-05-04|1996-12-29|5|1846|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2025-08-16 21:27:51|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2424|1979-02-04|2025-08-17|0.0001|2.228|2227900%|359.153935617|2423|1.3524836234066|5.9816491952125|869900.027|-25.224|1980-01-06|2020-04-26|5|2424|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2025-08-16 21:27:52|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|2424|1979-02-04|2025-08-17|0.0001|2.228|2227900%|0|0|1.3524836234066|0|0|0|1980-01-06|2020-04-26|0|0|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2025-08-16 21:27:53|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2315|1981-04-12|2025-08-17|301.75|650.25|115%|0.13104840103717|2314|425.09285530107|5.9787579948142|41.572|-25.59|2022-03-06|2020-04-26|5|2315|0|0|0|0|1665|181|2022-03-13|2020-05-03
2025-08-16 21:27:55|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|619|2013-10-13|2025-08-17|1855|2603.6001|40%|0.093843042071197|618|2087.8699836793|3.1055873786408|14.639|-9.964|2022-03-06|2018-04-29|5|619|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2025-08-16 21:27:55|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|870|2008-12-21|2025-08-17|1140|2795|145%|1.4511588032221|869|2457.9972298458|4.3623210586882|1210.62|-91.956|2011-03-20|2011-03-27|4.9264367816092|870|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2025-08-16 21:27:57|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|869|2008-12-28|2025-08-17|865|1983.38|129%|0.16010829493088|868|2075.1859038148|4.4038767281106|29.48|-18.751|2009-01-04|2011-09-25|4.9044879171461|869|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2025-08-16 21:27:58|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|869|2008-12-28|2025-08-17|865|1983.38|129%|0|0|2075.1859038148|0|0|0|2009-01-04|2011-09-25|0|0|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2025-08-16 21:27:58|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|870|2008-12-21|2025-08-17|2926|9779.75|234%|0.18582968929804|869|7264.9072759519|3.7565730724971|14.246|-16.206|2011-10-30|2011-09-25|4.9045977011494|870|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2025-08-16 21:28:01|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|5|R|4|870|2008-12-21|2025-08-17|2926|9779.75|234%|0|0|7264.9072759519|0|0|0|2011-10-30|2011-09-25|0|0|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2025-08-16 21:28:01|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|870|2008-12-21|2025-08-17|2926|9779.75|234%|0|0|7264.9072759519|0|0|0|2011-10-30|2011-09-25|0|0|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2025-08-16 21:28:02|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|870|2008-12-21|2025-08-17|2926|9779.75|234%|0|0|7264.9072759519|0|0|0|2011-10-30|2011-09-25|0|0|0|0|0|0|10925|4462.5|2024-05-26|2020-03-29
2025-08-16 21:28:02|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2589|1976-01-11|2025-08-17|272.5|405.75|49%|0.075950927357032|2588|339.94294708712|4.4303253477589|20.776|-22.358|2008-12-14|2022-07-17|5|2589|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2025-08-16 21:28:03|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1744|1990-01-07|2025-08-17|564.5|1062|88%|0.097543889845095|1743|855.32003602194|4.5598479632817|26.271|-29.083|2008-09-14|2014-08-17|5|1744|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2025-08-16 21:28:05|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2589|1976-01-11|2025-08-17|16.47|53.42|224%|0.10244010819165|2588|30.2497296302|4.7309694744977|18.356|-15.278|1983-08-28|1988-07-24|5|2589|0|0|0|0|80.61|25.39|2022-05-01|2020-03-22
2025-08-16 21:28:06|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2589|1976-01-11|2025-08-17|16.47|53.42|224%|0|0|30.2497296302|0|0|0|1983-08-28|1988-07-24|0|0|0|0|0|0|80.61|25.39|2022-05-01|2020-03-22
2025-08-16 21:28:07|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|719|2009-10-18|2025-08-17|68.26|67.48|-1%|0.081266016713092|718|82.085097417712|5.0054456824512|21.861|-27.668|2010-12-12|2022-06-26|5|719|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2025-08-16 21:28:07|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|4925|1976-01-11|2025-08-17|1436|8231|473%|0.10240170593014|4924|2152.8284263959|5.7669084077985|24.444|-23.117|2024-09-22|2024-05-05|4.5001015228426|4925|0|0|0|0|12646|1901|2024-12-22|2019-03-10
2025-08-16 21:28:09|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|4925|1976-01-11|2025-08-17|1436|8231|473%|0|0|2152.8284263959|0|0|0|2024-09-22|2024-05-05|0|0|0|0|0|0|12646|1901|2024-12-22|2019-03-10
2025-08-16 21:28:10|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|919|2008-01-13|2025-08-17|2055|3943|92%|0.1368660130719|918|2061.8258977149|4.6784912854031|16.766|-14.731|2010-06-13|2008-03-23|5|919|0|0|0|0|5800|1109|2025-02-16|2020-04-26
2025-08-16 21:28:11|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2586|1976-01-11|2025-08-17|14.09|16.47|17%|0.14777794970986|2585|12.812942771329|7.0163895551257|38.507|-20.105|1985-07-28|1988-12-18|5|2586|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2025-08-16 21:28:12|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2586|1976-01-11|2025-08-17|14.09|16.47|17%|0|0|12.812942771329|0|0|0|1985-07-28|1988-12-18|0|0|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2025-08-16 21:28:12|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|5|R|4|2586|1976-01-11|2025-08-17|14.09|16.47|17%|0|0|12.812942771329|0|0|0|1985-07-28|1988-12-18|0|0|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2025-08-16 21:28:13|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2589|1976-01-11|2025-08-17|47.1|90.1|91%|0.15747681607419|2588|61.502259487625|5.2537214064915|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2025-08-16 21:28:15|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|7|R|4|2589|1976-01-11|2025-08-17|47.1|90.1|91%|0|0|61.502259487625|0|0|0|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2025-08-16 21:28:15|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2589|1976-01-11|2025-08-17|47.1|90.1|91%|0|0|61.502259487625|0|0|0|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2025-08-16 21:28:16|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2578|1976-01-11|2025-08-17|153|338|121%|0.15214784633294|2577|220.91921643419|6.2374520760574|32.316|-36.949|1988-06-12|2022-07-17|5|2578|0|0|0|0|811|235.75|2022-04-17|2018-09-23
2025-08-16 21:28:17|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|5|R|4|2578|1976-01-11|2025-08-17|153|338|121%|0|0|220.91921643419|0|0|0|1988-06-12|2022-07-17|0|0|0|0|0|0|811|235.75|2022-04-17|2018-09-23
2025-08-16 21:28:17|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2589|1976-01-11|2025-08-17|911.13|44946.1211|4833%|0.17645015455951|2588|11037.762701748|3.0354010819165|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|45203.5195|18213.6504|2025-08-17|2020-03-29
2025-08-16 21:28:19|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2082|1985-09-29|2025-08-17|110.64|23712.0703|21332%|0.31269870254685|2081|3835.1906243507|4.5054598750601|21.094|-25.302|2000-06-04|2000-04-16|0|0|0|0|0|0|23969.2754|5895.1201|2025-08-17|2018-12-30
2025-08-16 21:28:21|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2370|1980-03-23|2025-08-17|138.8|21622.9805|15479%|0.25477036724356|2369|3577.0934189036|3.4775116082735|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|21803.748|6190.1699|2025-08-17|2018-12-30
2025-08-16 21:28:22|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2589|1976-01-11|2025-08-17|94.9|6449.79|6696%|0.18880139103555|2588|1319.3790115527|3.1480714837712|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|6480.25|2191.8601|2025-08-17|2020-03-29
2025-08-16 21:28:23|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1859|1990-01-07|2025-08-17|20.11|15.09|-25%|0.90986813778256|1858|19.320188272506|20.095997847147|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|10.62|2008-10-26|2024-07-21
2025-08-16 21:28:25|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|1859|1990-01-07|2025-08-17|20.11|15.09|-25%|0|0|19.320188272506|0|0|0|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|10.62|2008-10-26|2024-07-21
2025-08-16 21:28:27|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|848|2009-05-24|2025-08-17|3005.79|15662.0996|421%|0.24080637544274|847|9716.0021178048|4.1637036599764|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2025-08-16 21:28:29|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|848|2009-05-24|2025-08-17|3005.79|15662.0996|421%|0|0|9716.0021178048|0|0|0|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2025-08-16 21:28:29|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1547|1995-12-31|2025-08-17|550|6187.8901|1025%|0.19273932729625|1546|2108.462260941|3.3997833117723|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|6286.27|1276.09|2025-08-17|2020-03-22
2025-08-16 21:28:32|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2589|1976-01-11|2025-08-17|531.8|20802.6797|3812%|0.16672758887172|2588|6311.4589020046|2.3487809119011|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|20959.2695|8664.9004|2025-07-27|2020-03-29
2025-08-16 21:28:33|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|2589|1976-01-11|2025-08-17|531.8|20802.6797|3812%|0|0|6311.4589020046|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|20959.2695|8664.9004|2025-07-27|2020-03-29
2025-08-16 21:28:34|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|2589|1976-01-11|2025-08-17|531.8|20802.6797|3812%|0|0|6311.4589020046|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|20959.2695|8664.9004|2025-07-27|2020-03-29
2025-08-16 21:28:34|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|2589|1976-01-11|2025-08-17|531.8|20802.6797|3812%|0|0|6311.4589020046|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|20959.2695|8664.9004|2025-07-27|2020-03-29
2025-08-16 21:28:35|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|846|2009-06-07|2025-08-17|7747.3301|21758.2402|181%|0.1497775147929|845|16895.96466252|2.9380792899408|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2025-08-16 21:28:36|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|846|2009-06-07|2025-08-17|7747.3301|21758.2402|181%|0|0|16895.96466252|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2025-08-16 21:28:36|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|846|2009-06-07|2025-08-17|7747.3301|21758.2402|181%|0|0|16895.96466252|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2025-08-16 21:28:37|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|847|2009-05-31|2025-08-17|715.5|1484.3|107%|0.10908392434988|846|1093.8359504709|2.8811536643026|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1498.7|776|2025-08-17|2020-03-22
2025-08-16 21:28:38|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1734|1992-05-31|2025-08-17|1704.6|8938.5996|424%|0.11538892094634|1733|4563.016902092|2.0583987305251|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|8938.5996|4402.5|2025-08-17|2020-03-29
2025-08-16 21:28:39|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|1734|1992-05-31|2025-08-17|1704.6|8938.5996|424%|0|0|4563.016902092|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|8938.5996|4402.5|2025-08-17|2020-03-29
2025-08-16 21:28:40|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1592|1995-02-19|2025-08-17|1372.6|3498.8999|155%|0.08361282212445|1591|2386.8054040497|2.7220521684475|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2025-08-16 21:28:41|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1734|1992-05-31|2025-08-17|1372.9|7500.1001|446%|0.11786266589729|1733|3755.4610362685|2.0692261973456|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|7500.1001|3659.7|2025-08-17|2020-03-29
2025-08-16 21:28:43|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1990|1987-07-05|2025-08-17|843.5|4943.7002|486%|0.11625439919558|1989|2381.1037287266|1.9518888888889|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|4945.7998|2519.3|2025-08-17|2020-03-29
2025-08-16 21:28:44|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1734|1992-05-31|2025-08-17|1692.6|8879.2002|425%|0.11530871321408|1733|4543.3884624406|2.0457397576457|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.2002|4359.6001|2025-08-17|2020-03-29
2025-08-16 21:28:46|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|1734|1992-05-31|2025-08-17|1692.6|8879.2002|425%|0|0|4543.3884624406|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.2002|4359.6001|2025-08-17|2020-03-29
2025-08-16 21:28:46|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|1734|1992-05-31|2025-08-17|1692.6|8879.2002|425%|0|0|4543.3884624406|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.2002|4359.6001|2025-08-17|2020-03-29
2025-08-16 21:28:47|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|1734|1992-05-31|2025-08-17|1692.6|8879.2002|425%|0|0|4543.3884624406|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.2002|4359.6001|2025-08-17|2020-03-29
2025-08-16 21:28:48|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1592|1995-02-19|2025-08-17|1713.2|11699.7998|583%|0.14359019484601|1591|4918.4497547246|2.7885744814582|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|11699.7998|4413.2002|2025-08-17|2020-03-29
2025-08-16 21:28:50|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1592|1995-02-19|2025-08-17|1713.2|11699.7998|583%|0|0|4918.4497547246|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|11699.7998|4413.2002|2025-08-17|2020-03-29
2025-08-16 21:28:50|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|1428|1998-04-12|2025-08-17|3264.1499|5447.5498|67%|0.081409250175193|1427|3460.8821237601|4.0738647512263|14.56|-22.222|2001-09-30|2008-10-12|0|0|0|0|0|0|5568.1899|2302.8401|2025-03-09|2020-03-22
2025-08-16 21:28:51|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1169|2003-03-30|2025-08-17|971.2|11577.2598|1092%|0.25055907534247|1168|5719.3593799079|3.6166446917808|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2025-08-16 21:28:52|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1169|2003-03-30|2025-08-17|971.2|11577.2598|1092%|0|0|5719.3593799079|0|0|0|2020-06-07|2020-03-15|0|0|0|0|0|0|11716.3301|5451.04|2021-11-21|2020-03-22
2025-08-16 21:28:54|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1484|1997-03-16|2025-08-17|489.63|4000.2|717%|0.21940256237357|1483|2155.3602494397|4.3502481456507|27.291|-24.523|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2664.3|2000-03-12|2020-03-22
2025-08-16 21:28:55|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1484|1997-03-16|2025-08-17|489.63|4000.2|717%|0|0|2155.3602494397|0|0|0|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2664.3|2000-03-12|2020-03-22
2025-08-16 21:28:55|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1484|1997-03-16|2025-08-17|489.63|4000.2|717%|0|0|2155.3602494397|0|0|0|1998-03-15|2008-10-12|0|0|0|0|0|0|8583.3398|2664.3|2000-03-12|2020-03-22
2025-08-16 21:28:55|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1964|1988-01-03|2025-08-17|1000|17036.5391|1604%|0.17178553234845|1963|5823.3164871123|2.744703515028|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|18206.7207|7841.3901|2025-07-13|2020-03-22
2025-08-16 21:28:57|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1964|1988-01-03|2025-08-17|1000|17036.5391|1604%|0|0|5823.3164871123|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|18206.7207|7841.3901|2025-07-13|2020-03-22
2025-08-16 21:28:58|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|1964|1988-01-03|2025-08-17|1000|17036.5391|1604%|0|0|5823.3164871123|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|18206.7207|7841.3901|2025-07-13|2020-03-22
2025-08-16 21:28:58|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1989|1987-07-12|2025-08-17|1490.42|7923.4502|432%|0.12468712273642|1988|4059.1168318759|3.6449391348089|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2025-08-16 21:28:59|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|3714.6001|9200.7402|148%|0.10316342692585|1389|5466.4961086795|3.1347681785457|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2025-08-16 21:29:00|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|3714.6001|9200.7402|148%|0|0|5466.4961086795|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2025-08-16 21:29:01|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|1024|2006-01-08|2025-08-17|5093.1201|8558.4102|68%|0.092253176930596|1023|5552.2498333454|3.3113235581623|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2025-08-16 21:29:03|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|3046.3301|14399.3896|373%|0.14270770338373|1389|8595.3547127923|2.7029935205184|9.444|-19.813|2020-04-12|2020-03-15|0|0|0|0|0|0|15906.5898|8037.8799|2021-11-14|2020-03-22
2025-08-16 21:29:04|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|2908.6399|14157.5195|387%|0.14611159107271|1389|8657.2473056711|2.9354492440605|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2025-08-16 21:29:05|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|2908.6399|14157.5195|387%|0|0|8657.2473056711|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2025-08-16 21:29:05|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|3932.9299|16166.7002|311%|0.13195032397408|1389|8092.4257076565|2.3634794816415|14.984|-19.58|2025-07-27|2020-03-15|0|0|0|0|0|0|16276.3496|6746.4702|2025-08-10|2020-03-22
2025-08-16 21:29:06|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1338|2000-01-02|2025-08-17|1000|1612.79|61%|0.072629768137622|1337|913.36839244255|3.3645991024682|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1619.4301|710.47|2025-03-23|2020-03-22
2025-08-16 21:29:08|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1338|2000-01-02|2025-08-17|1000|1612.79|61%|0|0|913.36839244255|0|0|0|2001-09-30|2008-10-12|0|0|0|0|0|0|1619.4301|710.47|2025-03-23|2020-03-22
2025-08-16 21:29:08|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1338|2000-01-02|2025-08-17|1000|1612.79|61%|0|0|913.36839244255|0|0|0|2001-09-30|2008-10-12|0|0|0|0|0|0|1619.4301|710.47|2025-03-23|2020-03-22
2025-08-16 21:29:09|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|1338|2000-01-02|2025-08-17|1000|1612.79|61%|0|0|913.36839244255|0|0|0|2001-09-30|2008-10-12|0|0|0|0|0|0|1619.4301|710.47|2025-03-23|2020-03-22
2025-08-16 21:29:09|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2025-08-16 21:29:10|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0|0|85.215756860696|0|0|0|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2025-08-16 21:29:11|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|990|2006-09-03|2025-08-17|13833.29|27907.5801|102%|0.10925884732053|989|13734.192177143|1.9080394337715|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|27971.5391|10783.6201|2025-08-17|2020-03-22
2025-08-16 21:29:12|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2025-08-16 21:29:14|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0|0|1545.916396465|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2025-08-16 21:29:14|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|824|2009-05-31|2025-04-06|804.65|3114.3999|287%|0.19598784933171|823|1849.1078651947|3.0909015795869|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3577.48|1614.63|2024-07-14|2020-03-22
2025-08-16 21:29:15|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2025-08-16 21:29:17|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0|0|2519.4553443112|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2025-08-16 21:29:17|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|847|2009-05-31|2025-08-17|897.91|3107.6799|246%|0.18071513002364|846|1561.4633152049|3.1807115839243|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|3108.6599|1199.25|2025-08-17|2020-03-22
2025-08-16 21:29:18|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1702|1993-01-10|2025-08-17|920.97|2115.1299|130%|0.089335097001764|1701|1022.1254810553|3.1548600823045|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|2115.5601|793.14|2025-08-17|2020-03-22
2025-08-16 21:29:19|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1702|1993-01-10|2025-08-17|920.97|2115.1299|130%|0|0|1022.1254810553|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|2115.5601|793.14|2025-08-17|2020-03-22
2025-08-16 21:29:20|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1702|1993-01-10|2025-08-17|920.97|2115.1299|130%|0|0|1022.1254810553|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|2115.5601|793.14|2025-08-17|2020-03-22
2025-08-16 21:29:21|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|1702|1993-01-10|2025-08-17|920.97|2115.1299|130%|0|0|1022.1254810553|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|2115.5601|793.14|2025-08-17|2020-03-22
2025-08-16 21:29:21|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1702|1993-01-10|2025-08-17|920.97|2115.1299|130%|0|0|1022.1254810553|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|2115.5601|793.14|2025-08-17|2020-03-22
2025-08-16 21:29:22|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1312|2000-07-02|2025-08-17|422.89|5519.8999|1205%|0.22940961098398|1311|2355.4746322167|2.3846048817696|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|5539.0298|2235.49|2025-08-10|2020-03-29
2025-08-16 21:29:23|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1312|2000-07-02|2025-08-17|422.89|5519.8999|1205%|0|0|2355.4746322167|0|0|0|2008-11-02|2020-03-15|0|0|0|0|0|0|5539.0298|2235.49|2025-08-10|2020-03-29
2025-08-16 21:29:23|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1312|2000-07-02|2025-08-17|389.53|624.02|60%|0.065549961861175|1311|434.45607350512|2.0508344774981|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2025-08-16 21:29:25|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1416|1998-07-05|2025-08-17|5053.4702|16621.7793|229%|0.1130961130742|1415|8147.8711527162|2.9523505300353|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|17238.9297|9263.4004|2025-03-09|2020-03-22
2025-08-16 21:29:26|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1546|1996-01-07|2025-08-17|448.47|2834.5601|532%|0.15234368932039|1545|1591.075436887|2.8906084142395|9.867|-16.783|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2025-08-16 21:29:27|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|1546|1996-01-07|2025-08-17|448.47|2834.5601|532%|0|0|1591.075436887|0|0|0|1998-10-18|2020-03-15|0|0|0|0|0|0|3556.3149|1841.8929|2021-09-12|2020-03-22
2025-08-16 21:29:28|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|847|2009-05-31|2025-08-17|22721.4492|55996.5|146%|0.14121158392435|846|33879.830643079|3.3983841607565|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|56364.4883|25215.75|2025-08-10|2020-03-22
2025-08-16 21:29:29|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|847|2009-05-31|2025-08-17|22721.4492|55996.5|146%|0|0|33879.830643079|0|0|0|2012-07-22|2020-03-15|0|0|0|0|0|0|56364.4883|25215.75|2025-08-10|2020-03-22
2025-08-16 21:29:30|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|847|2009-05-31|2025-08-17|22721.4492|55996.5|146%|0|0|33879.830643079|0|0|0|2012-07-22|2020-03-15|0|0|0|0|0|0|56364.4883|25215.75|2025-08-10|2020-03-22
2025-08-16 21:29:31|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|847|2009-05-31|2025-08-17|22721.4492|55996.5|146%|0|0|33879.830643079|0|0|0|2012-07-22|2020-03-15|0|0|0|0|0|0|56364.4883|25215.75|2025-08-10|2020-03-22
2025-08-16 21:29:31|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1772|1991-09-08|2025-08-17|2779.46|15281.7998|450%|0.14045002823264|1771|8594.5787526426|4.0719045736872|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2025-08-16 21:29:32|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1772|1991-09-08|2025-08-17|2779.46|15281.7998|450%|0|0|8594.5787526426|0|0|0|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2025-08-16 21:29:33|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|1772|1991-09-08|2025-08-17|2779.46|15281.7998|450%|0|0|8594.5787526426|0|0|0|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2025-08-16 21:29:34|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1772|1991-09-08|2025-08-17|2779.46|15281.7998|450%|0|0|8594.5787526426|0|0|0|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2025-08-16 21:29:34|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1772|1991-09-08|2025-08-17|2779.46|15281.7998|450%|0|0|8594.5787526426|0|0|0|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2025-08-16 21:29:35|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|1772|1991-09-08|2025-08-17|2779.46|15281.7998|450%|0|0|8594.5787526426|0|0|0|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2025-08-16 21:29:35|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2224|1983-01-09|2025-08-17|47.9|895.77|1770%|0.16877597840756|2223|377.7370318749|3.0207318938372|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|952.45|389.6|2025-02-23|2020-03-22
2025-08-16 21:29:36|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1355|1999-09-05|2025-08-17|801.84|1194.63|49%|0.069528803545052|1354|727.36505561632|3.1999852289512|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2025-08-16 21:29:38|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1355|1999-09-05|2025-08-17|801.84|1194.63|49%|0|0|727.36505561632|0|0|0|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2025-08-16 21:29:39|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|1355|1999-09-05|2025-08-17|801.84|1194.63|49%|0|0|727.36505561632|0|0|0|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2025-08-16 21:29:39|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|1355|1999-09-05|2025-08-17|801.84|1194.63|49%|0|0|727.36505561632|0|0|0|2001-09-30|2008-10-12|0|0|0|0|0|0|1281.55|558.72|2024-07-21|2020-03-22
2025-08-16 21:29:39|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|847|2009-05-24|2025-08-17|1147.8199|2571.0601|124%|0.15656146572104|846|1449.1180631779|4.7764326241135|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2571.0601|706.29|2025-08-17|2020-03-22
2025-08-16 21:29:40|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|847|2009-05-24|2025-08-17|1147.8199|2571.0601|124%|0|0|1449.1180631779|0|0|0|2020-11-15|2020-03-15|0|0|0|0|0|0|2571.0601|706.29|2025-08-17|2020-03-22
2025-08-16 21:29:42|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1312|2000-07-02|2025-08-17|163.21|539.69|231%|0.15140503432494|1311|304.60508566368|2.8932250190694|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2025-08-16 21:29:43|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|846|2009-05-31|2025-08-17|85.77|354.01|313%|0.21526627218935|845|266.02358146649|3.7594710059172|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2025-08-16 21:29:44|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|846|2009-05-31|2025-08-17|85.77|354.01|313%|0|0|266.02358146649|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2025-08-16 21:29:44|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|846|2009-05-31|2025-08-17|85.77|354.01|313%|0|0|266.02358146649|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2025-08-16 21:29:44|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1641|1994-03-13|2025-08-17|1711.27|15899.7695|829%|0.17104695121951|1640|6590.6649454083|0.40731036585366|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|16004.5703|6789.5801|2025-08-17|2020-03-22
2025-08-16 21:29:46|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1641|1994-03-13|2025-08-17|1711.27|15899.7695|829%|0|0|6590.6649454083|0|0|0|2001-09-30|2008-10-12|0|0|0|0|0|0|16004.5703|6789.5801|2025-08-17|2020-03-22
2025-08-16 21:29:47|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1181|2003-01-05|2025-08-17|1588.91|6478.5298|308%|0.14355|1180|4241.1335656976|2.1838728813559|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2025-08-16 21:29:47|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1181|2003-01-05|2025-08-17|1588.91|6478.5298|308%|0|0|4241.1335656976|0|0|0|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2025-08-16 21:29:48|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1181|2003-01-05|2025-08-17|1588.91|6478.5298|308%|0|0|4241.1335656976|0|0|0|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2025-08-16 21:29:48|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1779|1991-06-30|2025-08-17|1000|5586.8101|459%|0.11043757030371|1778|3011.061602073|1.595581552306|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2025-08-16 21:29:50|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|809|2010-02-07|2025-08-17|123.96|362.58|192%|0.14683663366337|808|249.17619274691|2.2856881188119|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|249.39|2021-01-17|2020-03-29
2025-08-16 21:29:51|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|809|2010-02-07|2025-08-17|123.96|362.58|192%|0|0|249.17619274691|0|0|0|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|249.39|2021-01-17|2020-03-29
2025-08-16 21:29:51|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|809|2010-02-07|2025-08-17|123.96|362.58|192%|0|0|249.17619274691|0|0|0|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|249.39|2021-01-17|2020-03-29
2025-08-16 21:29:52|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1808|1990-12-30|2025-08-17|1446.28|19912.7207|1277%|0.1583220807969|1807|9373.773068926|1.4341754288877|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2025-08-16 21:29:53|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|391.3|2014-01-26|2019-01-13
2025-08-16 21:29:57|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|0|0|510.18660424729|0|0|0|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|391.3|2014-01-26|2019-01-13
2025-08-16 21:29:57|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|0|0|510.18660424729|0|0|0|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|391.3|2014-01-26|2019-01-13
2025-08-16 21:29:57|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|0|0|510.18660424729|0|0|0|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|391.3|2014-01-26|2019-01-13
2025-08-16 21:29:58|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1371|1999-05-16|2025-08-17|409.19|964.47|136%|0.099382481751825|1370|608.53789927053|3.2308525547445|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|969.31|312.15|2025-08-17|2020-03-22
2025-08-16 21:29:59|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1236|2001-12-16|2025-08-17|989.93|790.77|-20%|0.034943319838057|1235|1225.1360610419|3.6398720647773|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2025-08-16 21:30:01|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|1236|2001-12-16|2025-08-17|989.93|790.77|-20%|0|0|1225.1360610419|0|0|0|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2025-08-16 21:30:01|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1555|1995-11-05|2025-08-17|1000|24631.3008|2363%|0.25225675675676|1554|7017.7072401041|4.1476608751609|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|26277.3496|7511.1001|2024-09-29|2020-03-29
2025-08-16 21:30:02|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|1555|1995-11-05|2025-08-17|1000|24631.3008|2363%|0|0|7017.7072401041|0|0|0|2009-05-24|2008-10-26|0|0|0|0|0|0|26277.3496|7511.1001|2024-09-29|2020-03-29
2025-08-16 21:30:03|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|911|2008-03-09|2025-08-17|35.2|12.3425|-65%|0.49100659340659|910|19.83813665413|26.111091208791|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-08-16 21:30:03|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|911|2008-03-09|2025-08-17|35.2|12.3425|-65%|0|0|19.83813665413|0|0|0|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-08-16 21:30:05|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|911|2008-03-09|2025-08-17|35.2|12.3425|-65%|0|0|19.83813665413|0|0|0|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-08-16 21:30:05|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1446|1997-11-30|2025-08-10|919.55|9630.1104|947%|0.22019169550173|1445|3952.9846572982|4.0198532871972|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|10859.7002|3561.3501|2024-09-29|2020-03-29
2025-08-16 21:30:06|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|530|2015-06-28|2025-08-17|3800.6499|12458.25|228%|0.24729300567108|529|7218.5894310142|2.968224952741|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|14731.6504|3821.1001|2024-09-29|2020-03-22
2025-08-16 21:30:07|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|530|2015-06-28|2025-08-17|3800.6499|12458.25|228%|0|0|7218.5894310142|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|14731.6504|3821.1001|2024-09-29|2020-03-22
2025-08-16 21:30:08|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|530|2015-06-28|2025-08-17|3800.6499|12458.25|228%|0|0|7218.5894310142|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|14731.6504|3821.1001|2024-09-29|2020-03-22
2025-08-16 21:30:10|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|530|2015-06-28|2025-08-17|3800.6499|12458.25|228%|0|0|7218.5894310142|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|14731.6504|3821.1001|2024-09-29|2020-03-22
2025-08-16 21:30:10|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1502|1996-11-10|2025-08-17|1004.09|66511.6016|6524%|0.34459427048634|1501|17060.55540509|4.7631572285143|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|77918|18384.0508|2024-09-29|2020-03-29
2025-08-16 21:30:11|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1129|2004-01-04|2025-08-17|1017.13|17547.4492|1625%|0.31816843971631|1128|5991.89157637|3.8754760638298|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|19716.1992|3202.8999|2024-12-15|2020-03-29
2025-08-16 21:30:12|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|404|2017-11-26|2025-08-17|6831.5601|16656.75|144%|0.26869478908189|403|9216.956529674|3.3230347394541|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|18688.3008|2867.3999|2024-09-29|2020-03-29
2025-08-16 21:30:13|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|344|2019-01-20|2025-08-17|3117.8501|8494|172%|0.34898833819242|343|5036.9220882682|4.3902099125364|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|9505.5|1545.45|2024-12-15|2020-03-29
2025-08-16 21:30:14|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0.28775620767494|443|5181.5056773693|2.911914221219|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2025-08-16 21:30:15|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0|0|5181.5056773693|0|0|0|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2025-08-16 21:30:16|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|1168|2003-04-06|2025-08-17|885.24|51788.8789|5750%|0.42032733504713|1167|14460.454162023|1.6848894601542|28.824|-20.309|2009-05-24|2008-10-12|0|0|0|0|0|0|57827.6914|8622.2402|2024-12-22|2020-04-05
2025-08-16 21:30:16|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|847|2009-05-31|2025-08-17|4200.1802|25793.7207|514%|0.24139834515366|846|11487.354388421|3.0804680851064|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|27762.2402|7588.5801|2024-10-06|2020-04-05
2025-08-16 21:30:17|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|847|2009-05-31|2025-08-17|1684.27|11150.8896|562%|0.25017139479905|846|4837.3678791357|3.073621749409|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|12107.3398|3168.27|2024-10-06|2020-04-05
2025-08-16 21:30:19|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|847|2009-05-31|2025-08-17|5235.6899|35604.4883|580%|0.25361820330969|846|15229.808853167|3.0686312056738|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|38740.0781|9758.3301|2024-10-06|2020-04-05
2025-08-16 21:30:20|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1312|2000-07-02|2025-08-17|212.85|441.79|108%|0.086578947368421|1311|285.9589284106|1.9849839816934|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|447.13|228.77|2025-07-27|2020-03-29
2025-08-16 21:30:21|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|847|2009-05-31|2025-08-17|280.48|435.56|55%|0.075013002364066|846|342.6463993077|2.6714219858156|9.044|-12.043|2020-06-07|2020-03-15|0|0|0|0|0|0|441.51|250.26|2025-08-17|2020-03-29
2025-08-16 21:30:22|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2305|1981-05-03|2025-08-17|123.6|3225.6599|2510%|0.1976640625|2304|1264.6497054723|2.9717834201389|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3316.0801|1439.4301|2021-06-27|2020-03-22
2025-08-16 21:30:23|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|847|2009-05-31|2025-08-17|1161.35|2991.21|158%|0.14234869976359|846|1944.7554996495|3.2815177304965|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3173.4299|1363.4|2021-01-17|2020-03-22
2025-08-16 21:30:25|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1311|2000-07-02|2025-08-10|100.37|462.17|360%|0.16991832061069|1310|246.44477231443|2.8175366412214|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|488.47|221.24|2021-01-31|2020-03-22
2025-08-16 21:30:26|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1493|1997-01-05|2025-08-17|1195.1|815.26|-32%|0.058225871313673|1492|729.54622877546|4.8268639410188|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2025-08-16 21:30:27|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|760|2011-01-30|2025-08-17|1292.01|1982.3199|53%|0.10271541501976|759|1515.6183558414|4.3741185770751|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2025-08-16 21:30:27|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|760|2011-01-30|2025-08-17|1292.01|1982.3199|53%|0|0|1515.6183558414|0|0|0|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2025-08-16 21:30:28|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1858|1990-01-07|2025-08-17|100.38|436.57|335%|0.14290737749058|1857|190.05566733107|4.3971292407108|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|449.04|196.27|2021-01-17|2020-03-22
2025-08-16 21:30:30|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|847|2009-05-31|2025-08-17|1328.26|3243.71|144%|0.13344799054374|846|2170.6577347324|3.1165342789598|10.656|-12.403|2021-01-10|2020-03-15|0|0|0|0|0|0|3303.26|1443.8101|2021-01-17|2020-03-22
2025-08-16 21:30:31|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|847|2009-05-31|2025-08-17|1900.29|3477.0901|83%|0.10119030732861|846|2524.0150418873|3.105268321513|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3670.8601|1336.38|2021-09-19|2020-03-29
2025-08-16 21:30:31|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|847|2009-05-31|2025-08-17|1124.29|2460.5801|119%|0.12459692671395|846|1898.1500837918|2.9852458628842|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2025-08-16 21:30:32|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|847|2009-05-31|2025-08-17|2865.05|6777.1499|137%|0.12995153664303|846|4630.9486661909|3.1648628841608|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7173.96|3174.98|2021-01-17|2020-03-22
2025-08-16 21:30:33|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|1050|2005-01-09|2025-08-17|1011.74|7117.501|603%|0.27952430886559|1049|5181.4499716913|5.8222116301239|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2025-08-16 21:30:35|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1759|1990-12-23|2025-08-17|109.13|3696.7705|3287%|0.33861149032992|1758|2170.6095522154|4.9735750853242|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2025-08-16 21:30:36|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1550|1995-01-29|2025-08-17|1164.77|11634.668|899%|0.2267127178825|1549|7995.3682832976|5.0420225952227|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2025-08-16 21:30:37|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1550|1995-01-29|2025-08-17|1164.77|11634.668|899%|0|0|7995.3682832976|0|0|0|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2025-08-16 21:30:37|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1550|1995-01-29|2025-08-17|1164.77|11634.668|899%|0|0|7995.3682832976|0|0|0|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2025-08-16 21:30:38|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1115|2004-01-11|2025-08-17|916.08|3811.7|316%|0.1857118491921|1114|2576.4577593474|4.0832710951526|18.552|-15.486|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2025-08-16 21:30:40|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|1115|2004-01-11|2025-08-17|916.08|3811.7|316%|0|0|2576.4577593474|0|0|0|2008-04-27|2008-10-12|0|0|0|0|0|0|5401.9702|2639.1299|2021-02-21|2019-01-06
2025-08-16 21:30:40|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|684|2012-04-22|2025-08-17|3982.3701|5558.2363|40%|0.1017364568082|683|5621.8703202811|4.1707818448023|13.806|-19.27|2024-09-29|2015-07-05|0|0|0|0|0|0|11055.6201|4123.3857|2015-06-21|2024-09-22
2025-08-16 21:30:42|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|684|2012-04-22|2025-08-17|3982.3701|5558.2363|40%|0|0|5621.8703202811|0|0|0|2024-09-29|2015-07-05|0|0|0|0|0|0|11055.6201|4123.3857|2015-06-21|2024-09-22
2025-08-16 21:30:42|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1551|1995-09-03|2025-08-17|100|1185.6899|1086%|0.32241290322581|1550|971.36434548167|6.2321122580645|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2025-08-16 21:30:43|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1261|2001-03-25|2025-08-17|245.17|5708.9502|2229%|0.33678015873016|1260|3348.4469110669|5.5119468253968|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2025-08-16 21:30:45|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1550|1995-09-03|2025-08-17|100|19658.3105|19558%|0.48425629438347|1549|9475.8081941765|5.6135196901227|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2025-08-16 21:30:46|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|1550|1995-09-03|2025-08-17|100|19658.3105|19558%|0|0|9475.8081941765|0|0|0|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2025-08-16 21:30:46|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|847|2009-05-31|2025-08-17|16101.9502|17402.4902|8%|0.064966903073286|846|16880.033029027|4.5908096926714|15.914|-12.325|2024-09-29|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2025-08-16 21:30:48|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|847|2009-05-31|2025-08-17|16101.9502|17402.4902|8%|0|0|16880.033029027|0|0|0|2024-09-29|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2025-08-16 21:30:48|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|847|2009-05-31|2025-08-17|16101.9502|17402.4902|8%|0|0|16880.033029027|0|0|0|2024-09-29|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2025-08-16 21:30:50|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|847|2009-05-31|2025-08-17|16101.9502|17402.4902|8%|0|0|16880.033029027|0|0|0|2024-09-29|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2025-08-16 21:30:50|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1702|1993-01-10|2025-08-17|1532.1899|4391.6899|187%|0.15652557319224|1701|3102.585128049|4.7172657260435|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2025-08-16 21:30:51|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1702|1993-01-10|2025-08-17|1532.1899|4391.6899|187%|0|0|3102.585128049|0|0|0|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2025-08-16 21:30:52|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|1702|1993-01-10|2025-08-17|1532.1899|4391.6899|187%|0|0|3102.585128049|0|0|0|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2025-08-16 21:30:52|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|1702|1993-01-10|2025-08-17|1532.1899|4391.6899|187%|0|0|3102.585128049|0|0|0|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2025-08-16 21:30:54|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|1702|1993-01-10|2025-08-17|1532.1899|4391.6899|187%|0|0|3102.585128049|0|0|0|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2025-08-16 21:30:54|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|685|2011-12-11|2025-04-06|90.34|235.78|161%|0.17244736842105|684|160.06445242332|3.2850979532164|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|282.32|102.27|2024-07-21|2020-03-22
2025-08-16 21:30:55|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|835|2009-05-31|2025-08-17|4773.75|21108.7695|342%|0.20794724220623|834|8901.4504719077|3.304324940048|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|21265.7793|6709.6401|2025-08-17|2020-03-22
2025-08-16 21:30:56|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|1635|1994-04-24|2025-08-17|1304.8|2949.71|126%|0.11915055079559|1634|2015.8989906241|4.5908494492044|17.366|-22.6|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2025-08-16 21:30:57|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|1635|1994-04-24|2025-08-17|1304.8|2949.71|126%|0|0|2015.8989906241|0|0|0|2008-11-02|2020-03-15|0|0|0|0|0|0|3940.53|1248.77|2007-11-04|2020-03-22
2025-08-16 21:30:58|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|847|2009-05-31|2025-08-17|1742.4301|7991.4302|359%|0.2091548463357|846|3950.2948844036|3.1071997635934|9.874|-20.131|2020-11-08|2020-03-15|0|0|0|0|0|0|8179.4902|2675.22|2025-08-10|2020-03-22
2025-08-16 21:30:59|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|641|2013-05-12|2025-08-17|10758.0303|29367.4297|173%|0.176940625|640|16374.973687658|2.2783578125|7.777|-18.927|2020-11-08|2020-03-15|0|0|0|0|0|0|29623.5801|9088.4004|2025-08-03|2020-03-22
2025-08-16 21:31:01|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|847|2009-05-31|2025-08-17|29322.7207|109366.6563|273%|0.18825177304965|846|56181.435032652|3.2768144208038|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|111847.7578|35588.1094|2025-08-17|2020-03-22
2025-08-16 21:31:02|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|847|2009-05-31|2025-08-17|29322.7207|109366.6563|273%|0|0|56181.435032652|0|0|0|2020-11-08|2020-03-15|0|0|0|0|0|0|111847.7578|35588.1094|2025-08-17|2020-03-22
2025-08-16 21:31:02|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1446|1997-11-23|2025-08-17|8284.0996|5358.8999|-35%|0.52954602076125|1445|9215.1525941165|5.6758359861592|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2025-08-16 21:31:04|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1660|1993-09-12|2025-08-17|335.2|2322.1299|593%|0.16362567811935|1659|966.66724035424|2.7516479807113|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|2323.1499|690.37|2025-08-17|2020-03-22
2025-08-16 21:31:05|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1312|2000-07-02|2025-08-17|607.2|2206.5801|263%|0.14346834477498|1311|1329.5859293821|2.6452829900839|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2025-08-16 21:31:06|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|1312|2000-07-02|2025-08-17|607.2|2206.5801|263%|0|0|1329.5859293821|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2025-08-16 21:31:06|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|1312|2000-07-02|2025-08-17|607.2|2206.5801|263%|0|0|1329.5859293821|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2025-08-16 21:31:07|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|1312|2000-07-02|2025-08-17|607.2|2206.5801|263%|0|0|1329.5859293821|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2025-08-16 21:31:08|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|1606|1994-10-02|2025-08-10|1000|2909.98|191%|0.10356884735202|1605|1243.822342128|2.1640878504673|25.715|-25.97|2011-05-15|2008-10-12|0|0|0|0|0|0|2909.98|969.62|2025-08-10|2020-03-22
2025-08-16 21:31:09|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|847|2009-05-31|2025-08-17|2722.52|11787.2803|333%|0.20988179669031|846|6046.1672426694|3.7965390070922|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|11787.2803|4249.9199|2025-08-17|2020-03-29
2025-08-16 21:31:10|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|847|2009-05-31|2025-08-17|2722.52|11787.2803|333%|0|0|6046.1672426694|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|11787.2803|4249.9199|2025-08-17|2020-03-29
2025-08-16 21:31:11|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|847|2009-05-31|2025-08-17|436.58|1959.52|349%|0.21489125295508|846|1010.3845578028|3.7527293144208|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1979.73|723.8|2025-06-15|2020-03-29
2025-08-16 21:31:12|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|847|2009-05-31|2025-08-17|436.58|1959.52|349%|0|0|1010.3845578028|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|1979.73|723.8|2025-06-15|2020-03-29
2025-08-16 21:31:14|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|847|2009-05-31|2025-08-17|436.58|1959.52|349%|0|0|1010.3845578028|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|1979.73|723.8|2025-06-15|2020-03-29
2025-08-16 21:31:14|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1757|1991-12-22|2025-08-17|1|136341|13634000%|0.82531890660592|1756|48948.097222716|6.1891571753986|100|-33.333|1992-03-08|1992-06-21|0|0|0|0|0|0|141563.8438|61690.5313|2025-07-06|2020-03-22
2025-08-16 21:31:15|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1757|1991-12-22|2025-08-17|1|136341|13634000%|0|0|48948.097222716|0|0|0|1992-03-08|1992-06-21|0|0|0|0|0|0|141563.8438|61690.5313|2025-07-06|2020-03-22
2025-08-16 21:31:16|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|1050|2005-07-10|2025-08-17|3166.21|30263.7695|856%|0.2692726406101|1049|14889.127836914|4.4438245948522|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|31490.0996|13464.6904|2025-07-06|2020-03-22
2025-08-16 21:31:16|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|744|2011-05-22|2025-08-17|1892.27|5394.71|185%|0.18279811574697|743|3264.7909918344|4.0961884253028|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5600.3999|2446.02|2025-07-06|2020-03-22
2025-08-16 21:31:18|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1484|1997-03-16|2025-08-17|1990|57661.2813|2798%|0.29589548213082|1483|22060.624661592|5.0191962238705|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|59859.5117|26107.1797|2025-07-06|2020-03-22
2025-08-16 21:31:19|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|1042|2005-09-04|2025-08-17|400.15|2768.3501|592%|0.23944284341979|1041|1373.1503465766|3.7582516810759|18.599|-19.111|2008-11-02|2008-10-12|0|0|0|0|0|0|2866.1799|1196.65|2025-07-06|2020-03-22
2025-08-16 21:31:20|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|1042|2005-09-04|2025-08-17|519.15|2118.45|308%|0.19432468780019|1041|1505.6494157612|3.8152785782901|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1371.11|2021-06-27|2020-03-22
2025-08-16 21:31:21|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|511|2015-11-08|2025-08-17|926.24|1170.3101|26%|0.068911764705882|510|987.61089980392|2.6058215686275|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1215.01|665.82|2024-02-11|2020-04-05
2025-08-16 21:31:22|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|2016|1987-01-04|2025-08-17|47.22|58320.4805|123408%|0.42121488833747|2015|22879.350071795|4.101665012407|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|59735.4297|32503.25|2025-06-01|2020-04-05
2025-08-16 21:31:24|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1674|1993-07-25|2025-08-17|120.76|3615.75|2894%|0.257505678422|1673|1623.2041406574|4.2873765690376|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3719.6699|1861.87|2025-06-01|2020-03-29
2025-08-16 21:31:24|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|982|2006-10-29|2025-08-17|173.08|484.18|180%|0.13712742099898|981|339.67665995114|3.3667013251784|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|496.24|266.5|2025-06-01|2020-04-05
2025-08-16 21:31:26|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1831|1990-04-08|2025-08-17|641.27|7913.6499|1134%|0.19120109289617|1830|2867.4851708071|3.3595519125683|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|8015.3311|3911.7161|2025-08-17|2020-03-29
2025-08-16 21:31:27|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1831|1990-04-08|2025-08-17|641.27|7913.6499|1134%|0|0|2867.4851708071|0|0|0|1998-01-18|2008-10-12|0|0|0|0|0|0|8015.3311|3911.7161|2025-08-17|2020-03-29
2025-08-16 21:31:28|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|934|2007-08-12|2025-08-17|554.22|1110.1|100%|0.12225830653805|933|1001.726737633|3.8824898177921|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2025-08-16 21:31:30|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|814|2009-05-24|2025-02-02|175.4|245.973|40%|0.07810578105781|813|341.70916864269|3.9441795817958|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2025-08-16 21:31:31|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|814|2009-05-24|2025-02-02|175.4|245.973|40%|0|0|341.70916864269|0|0|0|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2025-08-16 21:31:31|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2276|1982-01-10|2025-08-17|107.26|1259.42|1074%|0.16448835164835|2275|878.47311404384|3.0279125274725|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2025-08-16 21:31:32|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|847|2009-05-31|2025-08-17|648.41|1395.2|115%|0.11630969267139|846|1601.9469515858|3.0560886524823|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2025-08-16 21:31:35|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|847|2009-05-31|2025-08-17|656.12|1446.02|120%|0.12093853427896|846|1510.1925267892|3.2702765957447|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2025-08-16 21:31:37|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|847|2009-05-31|2025-08-17|611.82|1377.03|125%|0.12377659574468|846|1913.3947489445|3.1762352245863|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1153.16|2018-01-21|2025-06-29
2025-08-16 21:31:38|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|847|2009-05-31|2025-08-17|611.82|1377.03|125%|0|0|1913.3947489445|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1153.16|2018-01-21|2025-06-29
2025-08-16 21:31:39|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|847|2009-05-31|2025-08-17|643.78|995.38|55%|0.077886524822695|846|1154.3876503468|3.2529775413712|9.715|-18.815|2025-07-20|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2025-08-16 21:31:39|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|847|2009-05-31|2025-08-17|174.13|248.42|43%|0.080281323877069|846|425.40178205722|3.5362399527187|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2025-08-16 21:31:40|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|847|2009-05-31|2025-08-17|850.27|1751.38|106%|0.11232269503546|846|1996.4780490339|3.1176087470449|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2025-08-16 21:31:42|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|847|2009-05-31|2025-08-17|398.36|817.19|105%|0.11211111111111|846|901.05435649057|3.1508463356974|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2025-08-16 21:31:43|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|847|2009-05-31|2025-08-17|2389.3101|6315.9302|164%|0.14523286052009|846|6355.8369209803|3.1801312056738|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2025-08-16 21:31:44|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1312|2000-07-02|2025-08-17|119.23|613.06|414%|0.16736765827613|1311|418.23038621065|2.5668306636156|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2025-08-16 21:31:45|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|847|2009-05-31|2025-08-17|1567.87|3751.23|139%|0.12523640661939|846|3786.8234194561|2.5892269503546|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2025-08-16 21:31:45|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|847|2009-05-31|2025-08-17|1567.87|3751.23|139%|0|0|3786.8234194561|0|0|0|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2025-08-16 21:31:47|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|847|2009-05-31|2025-08-17|1567.87|3751.23|139%|0|0|3786.8234194561|0|0|0|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2025-08-16 21:31:47|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|847|2009-05-31|2025-08-17|7136.2998|16660.6797|133%|0.11713947990544|846|13416.974829015|2.178329787234|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|19033.1602|8952.3301|2024-07-21|2020-03-22
2025-08-16 21:31:48|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|847|2009-05-31|2025-08-17|7136.2998|16660.6797|133%|0|0|13416.974829015|0|0|0|2013-05-12|2020-03-15|0|0|0|0|0|0|19033.1602|8952.3301|2024-07-21|2020-03-22
2025-08-16 21:31:48|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1312|2000-07-02|2025-08-17|111.27|226.66|104%|0.070669717772693|1311|193.77890777588|1.5152204424104|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2025-08-16 21:31:49|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1712|1992-10-11|2025-08-17|178.04|2967.0701|1567%|0.19996610169492|1711|1002.5307177695|3.2813331385155|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|3070.9099|1142.16|2025-07-13|2020-03-29
2025-08-16 21:31:51|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1714|1992-10-11|2025-08-17|173.65|3032.29|1646%|0.2031494454174|1713|961.22856432137|3.2020595446585|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|3147.1499|1076.65|2025-07-27|2020-03-29
2025-08-16 21:31:53|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|946|2007-07-08|2025-08-17|753.63|1090.01|45%|0.09509417989418|945|581.47053902043|3.7951015873016|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|1133.4|362.33|2025-08-03|2020-03-22
2025-08-16 21:31:54|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|1279|2001-02-18|2025-08-17|432.14|3274.21|658%|0.2049765258216|1278|1067.1699142635|3.5813255086072|16.777|-21.366|2001-12-30|2020-03-15|0|0|0|0|0|0|3449.47|922.59|2025-07-27|2020-03-29
2025-08-16 21:31:55|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|790|2010-07-04|2025-08-17|985.67|2774.49|181%|0.15815209125475|789|1447.9823293179|2.5939987325729|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|2910.53|938.03|2025-07-27|2020-03-22
2025-08-16 21:31:56|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|954|2007-05-13|2025-08-17|1182.89|2283.6299|93%|0.11289611752361|953|1191.1612575699|3.1707555089192|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2352.9399|843.17|2025-07-13|2020-03-22
2025-08-16 21:31:58|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|318|2019-07-21|2025-08-17|13.9|14.5|4%|1.5120630914826|317|17.656037768478|27.47358044164|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-08-16 21:32:00|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|1664|1993-10-03|2025-08-17|541.61|8739.2803|1514%|0.20405592303067|1663|3133.7538374387|3.3388165965123|15.798|-19.425|2008-10-19|2008-10-12|0|0|0|0|0|0|8753.3096|2850.78|2025-08-17|2020-03-22
2025-08-16 21:32:00|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2025-08-16 21:32:01|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1664|1993-10-03|2025-08-17|3129.8|43803.4688|1300%|0.18407997594708|1663|15471.277246329|2.4141575466025|12.779|-17.459|2020-04-05|2020-03-22|0|0|0|0|0|0|43856.4688|14595.7998|2025-08-17|2020-03-22
2025-08-16 21:32:02|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|12696.9297|2018-08-26|2018-08-19
2025-08-16 21:32:04|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|0|0|972.7237162086|0|0|0|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|12696.9297|2018-08-26|2018-08-19
2025-08-16 21:32:05|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|860|2009-01-04|2025-08-17|313.34|1788.4|471%|0.24830151338766|859|826.50094157374|2.8446181606519|16.656|-14.273|2009-05-10|2020-03-15|0|0|0|0|0|0|1827.89|598.6|2025-08-17|2020-04-05
2025-08-16 21:32:05|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|860|2009-01-04|2025-08-17|313.34|1788.4|471%|0|0|826.50094157374|0|0|0|2009-05-10|2020-03-15|0|0|0|0|0|0|1827.89|598.6|2025-08-17|2020-04-05
2025-08-16 21:32:06|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|860|2009-01-04|2025-08-17|313.34|1788.4|471%|0|0|826.50094157374|0|0|0|2009-05-10|2020-03-15|0|0|0|0|0|0|1827.89|598.6|2025-08-17|2020-04-05
2025-08-16 21:32:06|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|838|2009-05-31|2025-08-17|459.09|1682.55|266%|0.19708482676225|837|870.09892597062|0.16927359617682|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1682.55|677.48|2025-08-17|2020-04-05
2025-08-16 21:32:08|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|1038|2005-07-17|2025-08-17|100|282.34|182%|0.18355255544841|1037|157.02818873484|5.2779855351977|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2025-08-16 21:32:09|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|612|2013-10-06|2025-08-17|491.94|1772.99|260%|0.24302782324059|611|929.11289205115|3.4225990180033|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1809.15|579.31|2025-08-17|2020-04-05
2025-08-16 21:32:10|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|612|2013-10-06|2025-08-17|491.94|1772.99|260%|0|0|929.11289205115|0|0|0|2022-12-04|2020-03-15|0|0|0|0|0|0|1809.15|579.31|2025-08-17|2020-04-05
2025-08-16 21:32:10|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|612|2013-10-06|2025-08-17|491.94|1772.99|260%|0|0|929.11289205115|0|0|0|2022-12-04|2020-03-15|0|0|0|0|0|0|1809.15|579.31|2025-08-17|2020-04-05
2025-08-16 21:32:11|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|612|2013-10-06|2025-08-17|491.94|1772.99|260%|0|0|929.11289205115|0|0|0|2022-12-04|2020-03-15|0|0|0|0|0|0|1809.15|579.31|2025-08-17|2020-04-05
2025-08-16 21:32:12|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|612|2013-10-06|2025-08-17|491.94|1772.99|260%|0|0|929.11289205115|0|0|0|2022-12-04|2020-03-15|0|0|0|0|0|0|1809.15|579.31|2025-08-17|2020-04-05
2025-08-16 21:32:13|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1485|1997-01-05|2025-08-17|10.31|12065.5098|116927%|0.6081320754717|1484|1533.0726366769|6.6089898921833|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|12301.3701|993.05|2025-08-17|2020-03-29
2025-08-16 21:32:14|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1331|2000-01-09|2025-08-17|155.97|9587.4902|6047%|0.41149248120301|1330|1369.5994836877|6.0009007518797|29.586|-26.378|2002-11-10|2000-12-03|0|0|0|0|0|0|9944.5|782.7931|2024-07-28|2020-03-22
2025-08-16 21:32:15|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1484|1997-01-05|2025-08-17|10.3|13548.1904|131436%|0.59641065407957|1483|1496.9514548907|5.977842211733|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|13665.7002|846.3245|2025-08-17|2019-05-26
2025-08-16 21:32:16|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|1484|1997-01-05|2025-08-17|10.3|13548.1904|131436%|0|0|1496.9514548907|0|0|0|2002-11-10|2000-12-03|0|0|0|0|0|0|13665.7002|846.3245|2025-08-17|2019-05-26
2025-08-16 21:32:18|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|632|2012-10-07|2024-11-10|909.69|1136.3199|25%|0.041931854199683|631|1216.5501880887|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1080.14|2019-02-17|2024-09-08
2025-08-16 21:32:19|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|632|2012-10-07|2024-11-10|909.69|1136.3199|25%|0|0|1216.5501880887|0|0|0|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1080.14|2019-02-17|2024-09-08
2025-08-16 21:32:20|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|632|2012-10-07|2024-11-10|909.69|1136.3199|25%|0|0|1216.5501880887|0|0|0|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1080.14|2019-02-17|2024-09-08
2025-08-16 21:32:20|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|450|2016-06-12|2025-03-30|690.9279|815.3059|18%|2.4458663697105|449|686.42749382867|1.6432583518931|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2025-08-16 21:32:21|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2025-08-16 21:32:24|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0|0|1146.2662119904|0|0|0|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2025-08-16 21:32:24|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0|0|1146.2662119904|0|0|0|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2025-08-16 21:32:24|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1397|1998-08-16|2025-08-17|1343.5|11648.8096|767%|0.19888108882521|1396|7979.4960865848|3.2214691977077|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7997.0498|2022-04-17|2020-03-15
2025-08-16 21:32:25|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|839|2009-05-31|2025-08-17|3437.8201|7119.1802|107%|0.12075417661098|838|6028.3126149411|3.0352601431981|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|5307.7598|2022-04-17|2024-06-02
2025-08-16 21:32:26|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|966|2007-01-07|2025-08-17|1005.07|4349|333%|0.1907585492228|965|2636.8104567755|1.8242487046632|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2446.97|2022-04-17|2020-03-15
2025-08-16 21:32:28|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1628|1994-05-29|2025-08-17|2244.75|146586.4375|6430%|0.3119840196681|1627|21907.372896274|4.0904609711125|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|147976.9844|27046.7109|2025-08-17|2020-03-29
2025-08-16 21:32:29|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|484|2016-05-15|2025-08-17|16746.5293|60400.3086|261%|0.30371428571429|483|24352.63719896|3.4985113871636|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|61023.1992|12842.71|2025-08-17|2020-03-29
2025-08-16 21:32:31|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1269|2000-07-02|2024-10-20|295.3|1158.89|292%|0.17702365930599|1268|1041.5484477856|2.1247168769716|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2025-08-16 21:32:33|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|1269|2000-07-02|2024-10-20|295.3|1158.89|292%|0|0|1041.5484477856|0|0|0|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2025-08-16 21:32:34|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|1034|2005-10-23|2025-08-17|5522.2998|90593.2031|1540%|0.30660890609874|1033|22638.562527389|3.3326718296225|11.57|-17.142|2025-05-18|2008-12-21|0|0|0|0|0|0|91355.7734|19943.4609|2025-08-17|2020-03-29
2025-08-16 21:32:35|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|845|2009-06-14|2025-08-17|10510.6602|208473.8281|1883%|0.39225947867299|844|62103.3469663|3.7550912322275|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|210696.5938|40992.8281|2025-08-17|2020-03-29
2025-08-16 21:32:36|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|845|2009-06-14|2025-08-17|10510.6602|208473.8281|1883%|0|0|62103.3469663|0|0|0|2020-04-05|2020-03-22|0|0|0|0|0|0|210696.5938|40992.8281|2025-08-17|2020-03-29
2025-08-16 21:32:37|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|847|2009-05-24|2025-08-17|306.36|1784.98|483%|0.2415390070922|846|791.58796834214|3.0176914893617|10.567|-17.694|2010-06-20|2018-12-23|0|0|0|0|0|0|1797.64|627.48|2025-08-17|2019-01-20
2025-08-16 21:32:39|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|847|2009-05-24|2025-08-10|15261.25|104286.1406|583%|0.26489243498818|846|35653.758495056|3.7906052009456|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|104286.1563|28980.9297|2025-08-10|2020-03-22
2025-08-16 21:32:40|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|848|2009-05-24|2025-08-17|1639.11|9283.8799|466%|0.233360094451|847|3060.8639738695|3.2462207792208|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|9284.3701|2385.78|2025-08-17|2020-03-22
2025-08-16 21:32:42|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|848|2009-05-24|2025-08-17|1639.11|9283.8799|466%|0|0|3060.8639738695|0|0|0|2017-11-05|2020-03-15|0|0|0|0|0|0|9284.3701|2385.78|2025-08-17|2020-03-22
2025-08-16 21:32:43|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|848|2009-05-24|2025-08-17|1639.11|9283.8799|466%|0|0|3060.8639738695|0|0|0|2017-11-05|2020-03-15|0|0|0|0|0|0|9284.3701|2385.78|2025-08-17|2020-03-22
2025-08-16 21:32:43|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|1335|2000-01-09|2025-08-10|3244.3401|19977.8398|516%|0.18000224887556|1334|7057.8540334409|4.0737893553223|15.422|-19.682|2008-11-30|2008-10-12|0|0|0|0|0|0|19977.8398|6561.7798|2025-08-10|2020-03-22
2025-08-16 21:32:44|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|1339|1999-12-19|2025-08-17|1903.98|9013.0596|373%|0.19718908819133|1338|4196.641796018|5.3353774289985|21.329|-26.296|2008-11-30|2008-10-12|0|0|0|0|0|0|9139.2998|2756.22|2025-08-17|2022-10-02
2025-08-16 21:32:45|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1703|1993-01-03|2025-08-17|395.42|2098.6001|431%|0.15127438307873|1702|1713.9999774389|2.3812720329025|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1172.6|2007-07-22|2020-03-29
2025-08-16 21:32:47|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1116|2004-04-04|2025-08-17|1019.19|1268.92|25%|0.093543497757848|1115|974.28177340654|3.1508834080717|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|591.13|2007-07-22|2018-12-02
2025-08-16 21:32:49|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|868|2009-01-04|2025-08-17|1002.56|2634.21|163%|0.14479815455594|867|1766.6111752558|3.1228073817762|10.924|-29.282|2009-03-22|2009-03-15|0|0|0|0|0|0|3475.6299|1554.12|2021-09-12|2018-12-02
2025-08-16 21:32:51|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|953|2007-04-08|2025-08-17|99.98|129.37|29%|0.056453781512605|952|80.176841479659|2.9110619747899|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|151.59|60.83|2025-01-26|2020-03-29
2025-08-16 21:32:52|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|953|2007-04-08|2025-08-17|101.99|386.45|279%|0.17015021008403|952|228.65823731718|2.761612394958|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2025-08-16 21:32:53|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|920|2008-01-06|2025-08-17|1000|1856.83|86%|0.10537758433079|919|1411.6499455991|3.1085342763874|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2025-08-16 21:32:55|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|920|2008-01-06|2025-08-17|1000|1856.83|86%|0|0|1411.6499455991|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2025-08-16 21:32:55|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1311|2000-07-02|2025-08-10|325.2|4660.27|1333%|0.25420305343511|1310|3363.1669184192|1.8443221374046|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2025-08-16 21:32:56|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1311|2000-07-02|2025-08-10|325.2|4660.27|1333%|0|0|3363.1669184192|0|0|0|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2025-08-16 21:32:56|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1310|2000-07-02|2025-08-17|19570.9805|93109360|475652%|0.76962719633308|1309|6587461.6018115|5.6123873185638|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|123258712|909640|2025-01-12|2020-03-22
2025-08-16 21:32:57|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1310|2000-07-02|2025-08-17|19570.9805|93109360|475652%|0|0|6587461.6018115|0|0|0|2023-11-26|2019-08-18|0|0|0|0|0|0|123258712|909640|2025-01-12|2020-03-22
2025-08-16 21:32:59|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|645|2013-02-03|2025-08-17|1488.5601|2073.8198|39%|0.071689440993789|644|1926.0494320418|0.69069875776398|12.199|-7.532|2024-08-11|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2025-08-16 21:33:00|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|645|2013-02-03|2025-08-17|4136.2998|5350.2471|29%|0.057380434782609|644|5312.3980710998|0.61478726708075|11.078|-5.873|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2025-08-16 21:33:02|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|645|2013-02-03|2025-08-17|4136.2998|5350.2471|29%|0|0|5312.3980710998|0|0|0|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2025-08-16 21:33:02|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|767|2009-11-15|2024-09-29|1089.14|1121.14|3%|0.019255874673629|766|814.13955636752|1.8906566579634|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|606.35|2022-10-23|2018-09-09
2025-08-16 21:33:03|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|752|2010-02-21|2024-09-29|1068.6|2041|91%|0.090655126498003|751|1197.8273656318|0.91003994673768|6.156|-4.898|2021-10-31|2022-03-13|0|0|0|0|0|0|2045.42|1085.46|2024-09-22|2018-11-25
2025-08-16 21:33:06|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|1240|2001-05-06|2025-04-06|1791.0601|10091.5|463%|0.14437530266344|1239|6970.4829857611|0|8.928|-6.508|2006-10-15|2010-12-12|0|0|0|0|0|0|11087.0303|6521.6802|2015-08-16|2021-04-25
2025-08-16 21:33:07|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|1239|2001-05-13|2025-04-06|572.47|2834.25|395%|0.35703392568659|1238|1512.2884111135|0|303.353|-75.168|2007-04-22|2007-04-29|0|0|0|0|0|0|7886.48|1547.28|2007-04-22|2020-11-29
2025-08-16 21:33:08|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|824|2009-05-31|2025-03-09|379.55|907.41|139%|0.12445929526124|823|536.28513395439|2.5087533414338|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|909.28|401.19|2025-03-09|2020-03-29
2025-08-16 21:33:09|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|826|2009-05-24|2025-04-06|104.83|173.87|66%|0.087366060606061|825|123.02927370972|2.1032739393939|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|174.11|85.64|2025-04-06|2020-03-22
2025-08-16 21:33:09|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|912|2007-09-09|2025-03-09|1014.37|871.86|-14%|0.0093369923161361|911|503.23805872599|2.4492678375412|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2025-08-16 21:33:12|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1433|1995-01-08|2025-08-10|1001.34|11895.834|1088%|0.20646089385475|1432|6302.7960671041|0.014187849162011|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2025-08-16 21:33:14|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|759|2011-01-23|2025-08-17|196.85|237.06|20%|0.042295514511873|758|196.66317522856|1.8965897097625|12.814|-7.679|2019-12-29|2021-01-10|0|0|0|0|0|0|315.18|111.07|2015-08-02|2020-11-01
2025-08-16 21:33:15|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|759|2011-01-23|2025-08-17|169.06|314.77|86%|0.094621372031662|758|210.82533586826|1.7758166226913|9.568|-6.164|2019-12-29|2021-01-10|0|0|0|0|0|0|320.3|122.19|2016-04-24|2020-11-01
2025-08-16 21:33:17|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1440|1998-01-18|2025-08-17|966.3|3742.3401|287%|0.13815427380125|1439|1916.8921396891|1.1633384294649|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2025-08-16 21:33:19|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|832|2009-09-13|2025-08-17|1112.3101|2332.74|110%|0.10387244283995|831|1182.6526084313|2.1227966305656|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|2396.0901|812.59|2025-07-27|2020-03-29
2025-08-16 21:33:20|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1090|2004-09-12|2025-08-17|992.37|233.7|-76%|-0.001263544536272|1089|792.37765043766|6.0052635445363|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2025-08-16 21:33:21|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1090|2004-09-12|2025-08-17|982.47|2053.47|109%|0.087502295684114|1089|1104.6097237963|2.6671597796143|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2025-08-16 21:33:22|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1090|2004-09-12|2025-08-17|993.03|293.14|-70%|-0.00077134986225894|1089|796.78899992497|5.3078273645546|26.579|-24.598|2012-06-17|2008-10-26|0|0|0|0|0|0|5574.9102|42|2007-11-04|2020-11-01
2025-08-16 21:33:23|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1863|1989-12-10|2025-08-17|105.03|1509.48|1337%|0.18013748657358|1862|625.74831429285|3.6125440386681|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2966.79|860.86|2024-06-30|2018-10-14
2025-08-16 21:33:24|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|452|2016-12-25|2025-08-17|1007.37|1652.75|64%|0.13960088691796|451|1506.2479861099|3.318399113082|6.949|-15.128|2025-05-04|2020-03-15|0|0|0|0|0|0|2045.1|959.72|2024-09-22|2020-03-22
2025-08-16 21:33:26|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1235|2001-12-23|2025-08-17|228.25|2369.3999|938%|0.2242301458671|1234|1131.4591424486|3.4513395461912|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3862.1101|1226.58|2024-06-30|2018-12-30
2025-08-16 21:33:27|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1235|2001-12-23|2025-08-17|241.8|2612.03|980%|0.2330340356564|1234|1267.3229476867|3.7103719611021|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2025-08-16 21:33:29|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1235|2001-12-23|2025-08-17|241.8|2612.03|980%|0|0|1267.3229476867|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2025-08-16 21:33:30|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1235|2001-12-23|2025-08-17|241.8|2612.03|980%|0|0|1267.3229476867|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1309.58|2024-06-30|2018-10-14
2025-08-16 21:33:30|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|806|2009-05-24|2024-11-10|127.53|151.3329|19%|0.029093167701863|805|163.24068254987|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.1416|2023-11-26|2024-09-08
2025-08-16 21:33:32|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|806|2009-05-24|2024-11-10|127.53|151.3329|19%|0|0|163.24068254987|0|0|0|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.1416|2023-11-26|2024-09-08
2025-08-16 21:33:32|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|1944|1988-05-08|2025-08-17|631.06|4917.5898|679%|0.15499948533196|1943|2327.1251927207|3.3138769943386|17.473|-20.199|1998-10-18|2020-03-15|0|0|0|0|0|0|5804.2598|2823.45|2021-09-12|2020-03-22
2025-08-16 21:33:33|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|511|2015-11-08|2025-08-17|3685.72|7934.21|115%|0.18112745098039|510|5760.2867152145|3.2688843137255|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|8138.8999|3639.2|2025-08-03|2020-03-22
2025-08-16 21:33:34|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|511|2015-11-08|2025-08-17|3685.72|7934.21|115%|0|0|5760.2867152145|0|0|0|2020-05-03|2020-03-15|0|0|0|0|0|0|8138.8999|3639.2|2025-08-03|2020-03-22
2025-08-16 21:33:35|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|1051|2005-07-03|2025-08-17|41.4|58.89|42%|0.075841904761905|1050|47.260209345795|3.80716|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2025-08-16 21:33:37|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1807|1991-01-06|2025-08-17|945.41|7966.1099|743%|0.15847785160576|1806|4313.3322990008|3.0431932447398|12.716|-19.889|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2025-08-16 21:33:39|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1807|1991-01-06|2025-08-17|945.41|7966.1099|743%|0|0|4313.3322990008|0|0|0|1998-10-18|2020-03-15|0|0|0|0|0|0|9644.0996|4658.96|2021-09-12|2020-03-22
2025-08-16 21:33:39|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1181|2003-01-05|2025-08-17|103.21|515.21|399%|0.15845423728814|1180|312.21277740504|2.4010686440678|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2025-08-16 21:33:40|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|551|2014-03-23|2025-08-17|1005.5|950.28|-5%|0.018434545454545|550|678.01782304103|2.5835472727273|13.082|-12.079|2024-11-03|2017-06-18|0|0|0|0|0|0|1079.49|-1.68|2025-01-12|2023-06-04
2025-08-16 21:33:41|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|806|2010-01-10|2025-08-10|82917|308374.6875|272%|0.18146086956522|805|241180.33956266|0.081150310559006|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|302985.0938|2019-08-11|2025-07-27
2025-08-16 21:33:43|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|804|2010-01-10|2025-08-10|70505|354261.5938|402%|0.2242801992528|803|262420.40298507|0.085613947696139|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|310649.6875|2019-08-11|2023-12-17
2025-08-16 21:33:44|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1324|2000-01-02|2025-08-17|1000|2968.5701|197%|0.10680196523054|1323|2241.7880806361|1.8299909297052|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2025-08-16 21:33:46|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1324|2000-01-02|2025-08-17|1000|2968.5701|197%|0|0|2241.7880806361|0|0|0|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2025-08-16 21:33:46|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|738|2011-06-26|2025-08-10|1544.59|6563.3799|325%|0.23022795115332|737|2344.4251589891|3.2032672998643|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|6578.2002|2017.26|2025-08-10|2020-03-15
2025-08-16 21:33:47|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|738|2011-06-26|2025-08-10|1544.59|6563.3799|325%|0|0|2344.4251589891|0|0|0|2014-12-28|2012-05-20|0|0|0|0|0|0|6578.2002|2017.26|2025-08-10|2020-03-15
2025-08-16 21:33:49|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2025-08-16 21:33:49|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2025-08-16 21:33:51|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|113.1|107.16|-5%|-0.28716666666667|18|107.94684199283|0|2.401|-4.042|2024-08-25|2024-07-28|0|0|0|0|0|0|115.33|101.15|2024-05-26|2024-08-11
2025-08-16 21:33:52|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|287|2020-02-16|2025-08-17|4976.5498|7786.1802|56%|0.17546853146853|286|5721.0994341382|2.3447377622378|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|7841.8999|3857.5701|2025-08-17|2020-04-12
2025-08-16 21:33:53|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|287|2020-02-16|2025-08-17|4976.5498|7786.1802|56%|0|0|5721.0994341382|0|0|0|2023-08-13|2020-03-15|0|0|0|0|0|0|7841.8999|3857.5701|2025-08-17|2020-04-12
2025-08-16 21:33:54|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|686|2012-05-20|2025-08-17|985.81|8697.3496|782%|0.57875328467153|685|4432.734786498|2.3144408759124|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8720.4805|4339.5801|2025-08-17|2020-03-22
2025-08-16 21:33:56|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|687|2012-05-20|2025-08-17|969.99|7752.8501|699%|0.74231632653061|686|3748.4559206234|2.0226997084548|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|7836.5098|3965.6299|2025-08-17|2020-04-12
2025-08-16 21:33:56|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|687|2012-05-20|2025-08-17|969.99|7752.8501|699%|0|0|3748.4559206234|0|0|0|2017-05-28|2020-03-15|0|0|0|0|0|0|7836.5098|3965.6299|2025-08-17|2020-04-12
2025-08-16 21:33:57|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1435|1998-02-01|2025-08-17|1073.55|2019.7578|88%|0.082676429567643|1434|1095.0180316354|2.1689211994421|42.905|-13.982|2022-05-29|2006-07-16|0|0|0|0|0|0|2731.2246|567.8846|2025-01-19|2020-05-31
2025-08-16 21:33:58|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2025-08-16 21:34:00|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|644|2009-05-24|2025-02-02|101.83|27.5193|-73%|173.53055832037|643|112.81546180287|9.6848102643857|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2025-08-16 21:34:01|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76||2017-08-06|
2025-08-16 21:34:01|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1544|1995-12-31|2025-08-10|1000|3898.8721|290%|0.10523525599482|1543|3374.8588811054|1.397926117952|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2025-08-16 21:34:02|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1851|1989-07-09|2025-03-30|100|2486.75|2387%|0.18875135135135|1850|1176.4297922919|0.037330810810811|16.066|-16.665|2020-04-12|2020-03-22|0|0|0|0|0|0|2527.9099|1464.04|2025-02-23|2020-11-08
2025-08-16 21:34:03|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|594|2014-03-30|2025-08-17|16291.5098|49067.0195|201%|0.23115177065767|593|25973.532491254|0.47501349072513|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|54880.5391|15981.5596|2025-02-23|2020-05-31
2025-08-16 21:34:05|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|594|2014-03-30|2025-08-17|16291.5098|49067.0195|201%|0|0|25973.532491254|0|0|0|2021-02-21|2021-09-19|0|0|0|0|0|0|54880.5391|15981.5596|2025-02-23|2020-05-31
2025-08-16 21:34:05|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|594|2014-03-30|2025-08-17|16291.5098|49067.0195|201%|0|0|25973.532491254|0|0|0|2021-02-21|2021-09-19|0|0|0|0|0|0|54880.5391|15981.5596|2025-02-23|2020-05-31
2025-08-16 21:34:06|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|594|2014-03-30|2025-08-17|16291.5098|49067.0195|201%|0|0|25973.532491254|0|0|0|2021-02-21|2021-09-19|0|0|0|0|0|0|54880.5391|15981.5596|2025-02-23|2020-05-31
2025-08-16 21:34:06|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|790|2010-07-04|2025-08-17|10053.0596|18926.8105|88%|0.096798479087452|789|10620.914803575|0.77282129277567|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|19122.6699|7749.8198|2025-08-17|2020-03-22
2025-08-16 21:34:08|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|790|2010-07-04|2025-08-17|10023.5195|17075.2109|70%|0.082589353612167|789|9706.6062376384|0.73793282636248|8.344|-9.397|2017-01-08|2020-03-22|0|0|0|0|0|0|17233.3105|7540.48|2025-08-17|2020-03-22
2025-08-16 21:34:11|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|790|2010-07-04|2025-08-17|10023.5195|17075.2109|70%|0|0|9706.6062376384|0|0|0|2017-01-08|2020-03-22|0|0|0|0|0|0|17233.3105|7540.48|2025-08-17|2020-03-22
2025-08-16 21:34:11|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|781|2010-09-05|2025-08-17|774.53|1811.95|134%|0.17930512820513|780|1233.6036736443|4.662458974359|58.566|-34.214|2012-12-16|2012-12-23|0|0|0|0|0|0|115343.2813|101.85|2024-12-29|2023-11-12
2025-08-16 21:34:12|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|781|2010-09-05|2025-08-17|774.53|1811.95|134%|0|0|1233.6036736443|0|0|0|2012-12-16|2012-12-23|0|0|0|0|0|0|115343.2813|101.85|2024-12-29|2023-11-12
2025-08-16 21:34:12|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|532|2015-06-14|2025-08-17|636.55|1634.23|157%|0.20125612052731|531|998.6460723877|3.0497118644068|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1650.73|605.28|2025-06-29|2020-03-22
2025-08-16 21:34:13|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1354|1999-09-12|2025-08-17|134.26|1552.46|1056%|0.22436881005174|1353|537.96284394708|3.6564441980783|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1577.8199|552.33|2025-06-29|2020-03-22
2025-08-16 21:34:15|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|847|2009-05-31|2025-08-17|231.81|677.54|192%|0.15595508274232|846|427.42098029811|3.4459196217494|8.692|-15.714|2009-10-11|2020-03-15|0|0|0|0|0|0|690.2|310.86|2025-06-29|2020-03-22
2025-08-16 21:34:16|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|826|2009-10-25|2025-08-17|570.44|791.93|39%|0.08664|825|581.26193640018|3.4428484848485|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|813.7|387.77|2025-06-29|2020-03-22
2025-08-16 21:34:16|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|847|2009-05-31|2025-08-17|343.11|1879.91|448%|0.22793617021277|846|892.30670407418|3.2338427895981|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1911.08|656.35|2025-06-29|2020-03-22
2025-08-16 21:34:19|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1713|1992-01-05|2025-03-30|1191.8|4367.0278|266%|0.10010864485981|1712|4181.6612029335|1.8622903037383|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2025-08-16 21:34:21|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1403|1997-01-19|2025-08-17|109.32|568.7|420%|0.28839229671897|1402|460.73475412055|4.2332289586305|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2025-08-16 21:34:22|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1755|1992-01-05|2025-08-17|98.41|34433.9297|34890%|0.39571949828962|1754|11319.156757839|3.0732126567845|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|34622.5586|13443.0195|2025-08-17|2020-04-12
2025-08-16 21:34:23|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1149|2000-07-02|2024-07-21|24.91|148.14|495%|0.24206707317073|1148|92.276536234365|2.3730156794425|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2025-08-16 21:34:24|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2025-08-16 21:34:25|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1755|1992-01-05|2025-08-17|96.14|43040.7305|44669%|0.42425427594071|1754|16255.102638545|3.3167309007982|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|43104.6797|16886.1895|2025-08-17|2020-04-12
2025-08-16 21:34:26|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|537|2015-05-10|2025-08-17|338.01|910.96|170%|0.22325746268657|536|531.42806316354|3.3055298507463|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|916.77|350.13|2025-08-17|2020-04-05
2025-08-16 21:34:29|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1703|1993-01-03|2025-08-17|3000|7780.46|159%|0.090725616921269|1702|6859.2974439924|3.3809406580494|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2025-08-16 21:34:30|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1963|1988-01-10|2025-08-17|1145.1|5081.3599|344%|0.10693527013252|1962|2367.1844305815|2.2150479102956|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|5119.6899|2396.3799|2025-07-13|2020-03-29
2025-08-16 21:34:31|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|608|2013-02-10|2024-10-06|121.74|145.93|20%|0.032390444810544|607|138.78292772644|0.58103459637562|11.548|-3.97|2020-01-19|2015-10-04|0|0|0|0|0|0|563.59|130.6|2019-08-25|2019-03-03
2025-08-16 21:34:33|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|606|2013-02-10|2024-09-29|189.06|120.79|-36%|-0.066438016528926|605|146.38438925413|0.82427107438017|8.007|-6.125|2017-08-27|2015-12-06|0|0|0|0|0|0|270.48|99.93|2014-04-13|2021-12-05
2025-08-16 21:34:34|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|357|2015-04-19|2025-08-17|1078.5699|1401.67|30%|0.12312359550562|356|1326.2816280076|2.3703595505618|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2025-08-16 21:34:35|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1378|1998-10-25|2025-08-17|1460.8|10833.5898|642%|0.19318445896877|1377|7558.8743993928|3.460021060276|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2025-08-16 21:34:36|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|1378|1998-10-25|2025-08-17|1460.8|10833.5898|642%|0|0|7558.8743993928|0|0|0|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2025-08-16 21:34:36|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|1033|2005-10-09|2025-08-17|1028.04|1220.64|19%|0.057442829457364|1032|882.99329153912|2.6361715116279|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2025-08-16 21:34:37|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|824|2009-05-31|2025-03-09|346|298.07|-14%|0.0041433778857837|823|290.08304623724|1.9812490886999|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|284.41|2022-02-06|2025-02-23
2025-08-16 21:34:38|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|1011|2006-04-09|2025-08-17|1088.02|2455.5|126%|0.10879603960396|1010|1055.7861115921|2.8810227722772|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2025-08-16 21:34:41|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1628|1993-06-20|2024-10-06|595.67|12003.29|1915%|0.22204363859865|1627|3966.6893176517|2.8196865396435|19.665|-18.975|2001-12-09|2022-04-03|0|0|0|0|0|0|13593.04|4219.0298|2022-01-23|2020-05-17
2025-08-16 21:34:42|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1070|2004-12-19|2025-08-17|1000|5780.5801|478%|0.20765014031805|1069|2859.5103804259|2.0929420018709|21.216|-22.208|2009-05-24|2022-04-03|0|0|0|0|0|0|5945.96|1665.58|2025-08-10|2020-05-17
2025-08-16 21:34:43|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|2029|1986-10-05|2025-08-17|126.69|2640.7|1984%|0.19276429980276|2028|1001.546530677|3.9426277120316|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2766.9451|1261.173|2025-03-09|2020-03-22
2025-08-16 21:34:44|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1234|2001-12-30|2025-08-17|1000|2251.3101|125%|0.10730413625304|1233|1390.0681010143|3.6100137875101|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2025-08-16 21:34:45|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1547|1995-12-31|2025-08-17|100|984.4|884%|0.18743014230272|1546|430.90748532079|3.0424941785252|18.342|-20.586|1998-10-18|2008-10-12|0|0|0|0|0|0|1058.39|473.2|2025-02-23|2020-03-22
2025-08-16 21:34:47|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1547|1995-12-31|2025-08-17|100|984.4|884%|0|0|430.90748532079|0|0|0|1998-10-18|2008-10-12|0|0|0|0|0|0|1058.39|473.2|2025-02-23|2020-03-22
2025-08-16 21:34:47|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1181|2003-01-05|2025-08-17|101.79|1723.49|1593%|0.2723813559322|1180|658.04000026306|2.8953559322034|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2025-08-16 21:34:48|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1181|2003-01-05|2025-08-17|101.79|1723.49|1593%|0|0|658.04000026306|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2025-08-16 21:34:49|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|1181|2003-01-05|2025-08-17|101.79|1723.49|1593%|0|0|658.04000026306|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2025-08-16 21:34:49|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1440|1998-01-04|2025-08-17|996.15|11839.5498|1089%|0.18221264767199|1439|4417.3470151265|1.5593766504517|9.003|-12.738|1999-02-07|2011-01-16|0|0|0|0|0|0|11893.0098|6000.4302|2025-08-03|2020-03-22
2025-08-16 21:34:51|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|707|2012-02-05|2025-08-17|1876.1|5289.4502|182%|0.1553342776204|706|2916.6758577382|1.7166487252125|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|5335.5|2566.96|2025-08-03|2020-03-22
2025-08-16 21:34:52|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|1061|2004-08-08|2025-04-06|344.62|1304.01|278%|0.17418396226415|1060|1256.7952881435|2.8362509433962|25.85|-18.541|2008-11-09|2008-11-02|0|0|0|0|0|0|2270|0.06|2018-04-08|2023-12-31
2025-08-16 21:34:54|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1443|1997-10-05|2025-08-17|100|463.1784|363%|0.18949861303745|1442|386.45852432859|2.6821484049931|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|463.1784|2008-01-20|2025-08-10
2025-08-16 21:34:56|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1254|2001-07-08|2025-08-17|1019.69|10251.1396|905%|0.21693854748603|1253|4574.0546496816|2.2981125299282|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.364|2022-11-20|2020-03-22
2025-08-16 21:34:57|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1127|2004-01-04|2025-08-17|1000|6095.3301|510%|0.22195825932504|1126|3287.8855212262|4.1096092362345|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2025-08-16 21:34:59|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|841|2009-05-31|2025-08-17|43.13|644.82|1395%|4.1614130952381|840|18137.968073612|7.6351071428571|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|534358.3125|0.1097|2025-07-27|2018-08-19
2025-08-16 21:35:00|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|845|2009-05-31|2025-08-10|2498.3201|22957.3594|819%|0.27973815165877|844|6074.1471223188|0.55231516587678|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|23026.6797|86.85|2025-08-03|2025-04-27
2025-08-16 21:35:02|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|773|2010-10-03|2025-08-10|106.19|7916.8398|7355%|0.66296113989637|772|894.62529162448|0.23686917098446|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|8257.1299|233.54|2025-08-03|2020-11-15
2025-08-16 21:35:02|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|732|2010-10-03|2025-03-30|3.91|350.98|8876%|3.2597975376197|731|268.36623501061|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|350.98|2014-10-12|2018-08-19
2025-08-16 21:35:04|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|369|2018-01-14|2025-03-09|94.69|20849.5605|21919%|30.366005434783|368|39182.625118266|5.208347826087|10117.368|-99.989|2025-03-09|2024-04-14|0|0|0|0|0|0|928548.1875|93.33|2024-04-07|2024-05-19
2025-08-16 21:35:06|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|369|2018-01-14|2025-03-09|94.69|20849.5605|21919%|0|0|39182.625118266|0|0|0|2025-03-09|2024-04-14|0|0|0|0|0|0|928548.1875|93.33|2024-04-07|2024-05-19
2025-08-16 21:35:06|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|203|2021-04-25|2025-03-09|43231.8906|100.11|-100%|2.704504950495|202|1437601.0950224|4.9376336633663|76.798|-99.999|2024-01-28|2024-04-14|0|0|0|0|0|0|12767856|100|2024-03-24|2024-04-14
2025-08-16 21:35:07|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|370|2018-01-14|2025-04-06|94.4|199.52|111%|2.7945338753388|369|18769.542274867|5.8006856368564|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|91.04|2024-04-07|2024-05-19
2025-08-16 21:35:08|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|370|2018-01-14|2025-04-06|94.4|199.52|111%|0|0|18769.542274867|0|0|0|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|91.04|2024-04-07|2024-05-19
2025-08-16 21:35:08|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|194|2021-06-27|2025-03-09|5629.48|223.64|-96%|3.0170880829016|193|67504.021858845|9.5252279792746|57.85|-99.988|2023-06-11|2024-04-14|0|0|0|0|0|0|839692.3125|92.11|2024-04-07|2024-05-19
2025-08-16 21:35:10|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|796|2009-05-31|2025-04-06|139.53|186.33|34%|1.3137547169811|795|25179.995069676|1.7954389937107|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2025-08-16 21:35:11|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|820|2009-05-31|2025-04-06|288.47|180.43|-37%|1.1658449328449|819|10252.813004387|1.3144566544567|69.72|-99.96|2012-07-15|2024-04-14|0|0|0|0|0|0|251052.7031|100|2024-04-07|2024-04-14
2025-08-16 21:35:11|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|2106|1985-01-06|2025-08-17|1000|2044|104%|0.32696057007126|2105|1862.4311490978|4.1820033254157|68.472|-35.254|2020-06-21|2008-10-19|0|0|0|0|0|0|11793|393|2008-05-25|2020-05-17
2025-08-16 21:35:12|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|869|553|-36%|0.08182800982801|814|681.63435582822|0.024923832923833|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2025-08-16 21:35:14|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|4343|2082|-52%|5.029171990172|814|2241.0662576687|0.31368796068796|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2025-08-16 21:35:16|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|4343|2082|-52%|0|0|2241.0662576687|0|0|0|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2025-08-16 21:35:16|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|816|2009-05-24|2025-04-06|480|1107|131%|0.40080490797546|815|846.00612745098|0.092689570552147|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2025-08-16 21:35:17|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|816|2009-05-24|2025-04-06|480|1107|131%|0|0|846.00612745098|0|0|0|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2025-08-16 21:35:17|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1373|1999-05-02|2025-08-17|493.34|1529.62|210%|0.14916763848396|1372|684.64884091882|4.5255029154519|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2025-08-16 21:35:19|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|848|2009-05-24|2025-08-17|270.42|1401.52|418%|0.24372609208973|847|828.58582561421|4.7628028335301|12.056|-12.357|2024-11-10|2025-08-03|0|0|0|0|0|0|2071.6699|653.61|2024-11-17|2020-03-22
2025-08-16 21:35:22|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1598|1995-01-08|2025-08-17|45.76|64.92|42%|0.17527614276769|1597|78.826214262183|6.9295072010019|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2025-08-16 21:35:23|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1277|2001-03-04|2025-08-17|895.52|1525.22|70%|0.17119827586207|1276|1098.2536363236|3.5172523510972|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2025-08-16 21:35:24|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|848|2009-05-24|2025-08-17|122.3|443.02|262%|0.19129988193625|847|336.18321919891|3.9694250295159|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2025-08-16 21:35:26|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|724|2011-10-09|2025-08-17|88260001792|13.52|-100%|-1.9490096818811|723|1567212335.753|20.454318118949|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|13.34|2011-10-09|2025-08-17
2025-08-16 21:35:27|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1317|2000-05-28|2025-08-17|55.4|198.29|258%|0.12894756838906|1316|96.167035339634|3.2403001519757|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|200.42|84.11|2024-12-01|2020-03-29
2025-08-16 21:35:29|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1317|2000-05-28|2025-08-17|78.14|449.01|475%|0.16922492401216|1316|119.74162691474|3.6960197568389|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|452.81|121.6451|2025-08-17|2018-12-30
2025-08-16 21:35:30|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1308|2000-07-30|2025-08-17|34.15|166.61|388%|0.17059755164499|1307|91.515542838187|4.2144575363428|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|183.5052|69.27|2024-12-01|2020-03-29
2025-08-16 21:35:31|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|1308|2000-07-30|2025-08-17|34.15|166.61|388%|0|0|91.515542838187|0|0|0|2020-04-12|2020-03-22|0|0|0|0|0|0|183.5052|69.27|2024-12-01|2020-03-29
2025-08-16 21:35:31|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|1046|2005-08-07|2025-08-17|51.03|67.45|32%|0.068511004784689|1045|52.052853770283|3.4701129186603|14.011|-21.606|2020-03-29|2008-10-12|0|0|0|0|0|0|82|30.26|2007-11-04|2020-03-22
2025-08-16 21:35:32|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|1046|2005-08-07|2025-08-17|51.21|112.06|119%|0.11059234449761|1045|73.893632961733|3.318980861244|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|114.1899|60.13|2021-09-12|2020-03-22
2025-08-16 21:35:34|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1289|2000-12-10|2025-08-17|36.27|114.89|217%|0.12045263975155|1288|43.603064098314|3.2059270186335|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|115.1793|38.23|2025-08-17|2020-03-29
2025-08-16 21:35:35|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1699|1993-01-31|2025-08-17|43.94|643.44|1364%|0.18678563015312|1698|190.05433204386|3.2234305064782|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|646.165|218.26|2025-08-17|2020-03-29
2025-08-16 21:35:36|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1699|1993-01-31|2025-08-17|43.94|643.44|1364%|0|0|190.05433204386|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|646.165|218.26|2025-08-17|2020-03-29
2025-08-16 21:35:37|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1534|1996-03-24|2025-08-17|24.75|41.27|67%|0.072964122635355|1533|34.408709262465|3.6609178082192|16.401|-19.317|2020-03-29|2008-10-12|0|0|0|0|0|0|54.76|19.51|2007-11-04|2020-03-29
2025-08-16 21:35:38|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1535|1996-03-24|2025-08-17|13.5|42.58|215%|0.13232464146023|1534|23.969877669244|4.1744778357236|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|43.31|17.3644|2025-07-13|2020-03-22
2025-08-16 21:35:40|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1167|2003-04-13|2025-08-17|11.01|49.94|354%|0.18250428816467|1166|38.401135827909|4.1647058319039|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2025-08-16 21:35:41|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|543|2014-12-14|2025-08-17|23.9|35.57|49%|0.11073616236162|542|29.370677909359|3.011|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2025-08-16 21:35:41|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|543|2014-12-14|2025-08-17|23.9|35.57|49%|0|0|29.370677909359|0|0|0|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2025-08-16 21:35:42|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1089|2004-10-10|2025-08-17|17.89|38.34|114%|0.14399080882353|1088|36.667731855198|4.9679430147059|18.49|-20.899|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-08-16 21:35:43|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1089|2004-10-10|2025-08-17|17.89|38.34|114%|0|0|36.667731855198|0|0|0|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-08-16 21:35:44|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1309|2000-07-16|2025-08-17|18.88|28.2|49%|0.15130733944954|1308|38.191489720181|6.6201972477064|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2025-08-16 21:35:45|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|913|2008-02-24|2025-08-17|25.15|44.63|77%|0.12330592105263|912|25.749167590648|4.1426315789474|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|50.99|14.05|2024-09-29|2020-03-29
2025-08-16 21:35:46|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|1535|1996-03-24|2025-08-17|10.25|26.83|162%|0.11606844850065|1534|19.057700330815|4.11285136897|13.218|-26.027|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2025-08-16 21:35:47|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|1535|1996-03-24|2025-08-17|10.25|26.83|162%|0|0|19.057700330815|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2025-08-16 21:35:48|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|1535|1996-03-24|2025-08-17|10.25|26.83|162%|0|0|19.057700330815|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|34.83|12.73|2007-11-04|2020-03-29
2025-08-16 21:35:49|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|1001|2006-06-18|2025-08-17|25.21|84.73|236%|0.150407|1000|41.23811815359|2.983272|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|84.98|34.1425|2025-08-17|2020-03-29
2025-08-16 21:35:50|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|1001|2006-06-18|2025-08-17|25.21|84.73|236%|0|0|41.23811815359|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|84.98|34.1425|2025-08-17|2020-03-29
2025-08-16 21:35:50|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|1001|2006-06-18|2025-08-17|25.21|84.73|236%|0|0|41.23811815359|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|84.98|34.1425|2025-08-17|2020-03-29
2025-08-16 21:35:51|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|1001|2006-06-18|2025-08-17|25.21|84.73|236%|0|0|41.23811815359|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|84.98|34.1425|2025-08-17|2020-03-29
2025-08-16 21:35:51|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|1001|2006-06-18|2025-08-17|16.74|32.9|97%|0.118763|1000|22.807288202253|4.173664|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|38.1|15.49|2024-12-01|2020-03-29
2025-08-16 21:35:53|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|1001|2006-06-18|2025-08-17|50.87|70.44|38%|0.082322|1000|54.127165795325|3.517145|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2025-08-16 21:35:54|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|929|2007-11-04|2025-08-17|51.06|56.44|11%|0.0486875|928|45.348634245578|3.5155775862069|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|57.04|29.07|2018-01-28|2020-03-29
2025-08-16 21:35:56|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|1317|2000-05-28|2025-08-17|45.72|227.13|397%|0.17193617021277|1316|109.97423684099|4.3660121580547|18.257|-17.265|2020-04-12|2020-03-15|0|0|0|0|0|0|244.98|95.69|2024-12-01|2020-03-22
2025-08-16 21:35:57|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|926|2007-11-25|2025-08-17|46.33|67.24|45%|0.089424864864865|925|46.539042839479|3.6008032432432|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2025-08-16 21:35:59|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|923|2007-12-16|2025-08-17|50.9|75.33|48%|0.081799349240781|922|51.755872168494|3.4968156182213|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2025-08-16 21:36:01|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|922|2007-12-23|2025-08-17|49.86|90.55|82%|0.096680781758958|921|60.159774329295|3.1071237785016|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|90.55|49.1019|2025-08-17|2020-03-22
2025-08-16 21:36:02|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|858|2009-03-15|2025-08-17|26.82|98.06|266%|0.18389964994166|857|69.60082753277|3.368536756126|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|101.67|40|2025-07-13|2020-03-22
2025-08-16 21:36:04|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|731|2011-08-21|2025-08-17|47.75|65.62|37%|0.073086301369863|730|49.168023256858|3.0233205479452|10.163|-16.228|2011-10-30|2020-03-15|0|0|0|0|0|0|66.2286|27.112|2025-07-27|2020-03-29
2025-08-16 21:36:05|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|1240|2001-11-18|2025-08-17|14.86|40.15|170%|0.14340355125101|1239|32.401323922219|4.5725601291364|17.496|-25.109|2008-11-02|2020-03-15|0|0|0|0|0|0|53.21|12.23|2008-05-25|2020-03-22
2025-08-16 21:36:06|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|987|2006-09-24|2025-08-17|48.74|88.54|82%|0.12152738336714|986|66.732791270649|4.2146622718053|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2025-08-16 21:36:07|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|987|2006-09-24|2025-08-17|25.36|66.05|160%|0.11503144016227|986|45.165509642318|2.6273275862069|6.814|-15.619|2008-11-02|2008-10-12|0|0|0|0|0|0|67.47|41.93|2025-06-08|2020-03-29
2025-08-16 21:36:10|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|987|2006-09-24|2025-08-17|51.47|196.05|281%|0.17783468559838|986|97.427844251422|3.3878387423935|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|197.05|79.228|2025-08-17|2020-03-22
2025-08-16 21:36:10|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|1239|2001-11-18|2025-08-17|51.66|114.1|121%|0.1187140549273|1238|61.848768354328|3.8093675282714|23.022|-21.178|2009-03-15|2008-10-12|0|0|0|0|0|0|114.805|40.26|2025-08-17|2020-03-29
2025-08-16 21:36:11|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1239|2001-11-25|2025-08-17|25.34|87.03|243%|0.12517124394184|1238|46.849274519088|3.055718901454|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|101.305|51.07|2024-09-01|2020-03-29
2025-08-16 21:36:12|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|987|2006-09-24|2025-08-17|50.67|169.04|234%|0.16409330628803|986|80.56411882302|3.4510517241379|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|171.54|59.5102|2025-07-27|2020-03-29
2025-08-16 21:36:14|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1240|2001-11-18|2025-08-17|9.27|97.11|948%|0.23624697336562|1239|24.129419271023|3.9258587570621|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|98.7885|22.4584|2025-08-17|2018-12-30
2025-08-16 21:36:15|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|987|2006-09-24|2025-08-17|50.26|76.17|52%|0.072704868154158|986|52.590446731119|3.0299046653144|14.396|-21.697|2020-04-12|2008-10-12|0|0|0|0|0|0|76.85|41.43|2025-08-10|2020-03-29
2025-08-16 21:36:17|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1240|2001-11-18|2025-08-17|53.26|118.92|123%|0.094480225988701|1239|60.760782657131|3.2650355125101|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|119.43|45.4398|2025-08-17|2020-03-22
2025-08-16 21:36:17|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|974|2006-12-24|2025-08-17|61.4|27.72|-55%|-0.034243576567318|973|37.416418298804|3.4914121274409|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2025-08-16 21:36:18|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|974|2006-12-24|2025-08-17|61.4|27.72|-55%|0|0|37.416418298804|0|0|0|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2025-08-16 21:36:20|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|923|2007-12-16|2025-08-17|50.12|61|22%|0.057215835140998|922|41.452397397125|3.350773318872|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|61.17|28.19|2025-08-17|2020-03-29
2025-08-16 21:36:20|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|923|2007-12-16|2025-08-17|50.12|61|22%|0|0|41.452397397125|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|61.17|28.19|2025-08-17|2020-03-29
2025-08-16 21:36:21|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1391|1998-12-27|2025-08-17|21.53|90.03|318%|0.15330431654676|1390|45.260869859192|4.3184230215827|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|97.87|37.69|2024-10-20|2020-03-22
2025-08-16 21:36:22|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1391|1998-12-27|2025-08-17|27.09|82.02|203%|0.09958345323741|1390|42.01682959693|2.8045309352518|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|84.53|47.66|2024-09-22|2020-03-29
2025-08-16 21:36:23|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1391|1998-12-27|2025-08-17|27.09|82.02|203%|0|0|42.01682959693|0|0|0|2002-07-28|2008-10-12|0|0|0|0|0|0|84.53|47.66|2024-09-22|2020-03-29
2025-08-16 21:36:24|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1391|1998-12-27|2025-08-17|19.34|52.46|171%|0.13941726618705|1390|23.581804475023|4.5171877697842|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|53.4867|17.49|2025-07-27|2020-03-29
2025-08-16 21:36:25|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1391|1998-12-27|2025-08-17|25.58|136.21|432%|0.14965539568345|1390|62.189656136278|3.3255726618705|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|159.64|73.54|2024-09-08|2020-03-29
2025-08-16 21:36:26|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1391|1998-12-27|2025-08-17|24|150.44|527%|0.17444676258993|1390|53.884327811016|3.814818705036|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|155.15|47.71|2025-08-03|2020-03-29
2025-08-16 21:36:27|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1391|1998-12-27|2025-08-17|32.69|265.7|713%|0.2054273381295|1390|61.326132468574|4.5514820143885|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|270.005|57.57|2025-08-17|2018-12-30
2025-08-16 21:36:28|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1391|1998-12-27|2025-08-17|30.25|85.62|183%|0.10664532374101|1390|43.079942483854|3.5920892086331|17.455|-19.801|2020-04-12|2008-10-12|0|0|0|0|0|0|87.665|43.435|2025-08-10|2020-03-29
2025-08-16 21:36:30|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|760|2011-01-30|2025-08-17|51.35|126.5|146%|0.16080895915679|759|68.994313586386|3.6859499341238|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|129.2815|48.47|2025-08-17|2020-03-22
2025-08-16 21:36:31|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|1313|2000-06-25|2025-08-17|35.37|95.29|169%|0.12914557926829|1312|68.722886474098|4.079375|22.79|-24.929|2020-04-12|2020-03-22|0|0|0|0|0|0|116.89|56.27|2022-01-02|2020-03-29
2025-08-16 21:36:33|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1281|2001-02-04|2025-08-17|19.98|60.22|201%|0.146375|1280|42.706020292689|4.31455703125|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2025-08-16 21:36:34|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|385|2018-04-08|2025-08-17|25.7|51.36|100%|0.23058333333333|384|34.595691130997|3.6282447916667|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|52.4|16.6896|2025-08-17|2020-03-29
2025-08-16 21:36:35|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|803|2010-04-04|2025-08-17|88.95|86.4|-3%|0.016056109725686|802|118.51568746032|2.7025|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2025-08-16 21:36:37|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|691|2012-05-27|2025-08-17|107.2|95.23|-11%|-0.013250724637681|690|105.36862516058|1.147152173913|2.81|-3.159|2024-08-04|2025-04-13|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2025-08-16 21:36:37|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|933|2007-10-07|2025-08-17|25.95|22.94|-12%|-0.0054892703862661|932|27.25043944045|1.7735278969957|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2025-08-16 21:36:39|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|864|2009-02-01|2025-08-17|94.95|42.25|-56%|-0.064044032444959|863|64.253217555858|1.7554136732329|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2025-08-16 21:36:40|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|864|2009-02-01|2025-08-17|94.95|42.25|-56%|0|0|64.253217555858|0|0|0|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2025-08-16 21:36:40|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|958|2007-04-15|2025-08-17|104.23|80.46|-23%|-0.014070010449321|957|86.052171241266|1.6572601880878|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2025-08-16 21:36:42|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1143|2003-09-28|2025-08-17|102.45|98.94|-3%|-0.00039754816112085|1142|105.65508308978|0.87797197898424|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2025-08-16 21:36:43|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|691|2012-05-27|2025-08-17|84.43|82.67|-2%|-0.0028811594202899|690|84.036208377733|0.22042028985507|1.305|-0.901|2023-03-19|2024-10-06|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2025-08-16 21:36:44|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|691|2012-05-27|2025-08-17|84.43|82.67|-2%|0|0|84.036208377733|0|0|0|2023-03-19|2024-10-06|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2025-08-16 21:36:44|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|909|2008-03-23|2025-08-17|61.66|38.65|-37%|-0.039647577092511|908|53.114406753557|2.057845814978|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|35.26|2013-05-05|2025-01-19
2025-08-16 21:36:46|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|796|2010-05-23|2025-08-17|30.62|32.15|5%|0.014768553459119|795|32.791944769759|1.8779157232704|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2025-08-16 21:36:48|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1204|2002-07-28|2025-08-17|102.15|109.74|7%|0.013090606816293|1203|113.52458462129|1.3888262676642|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2025-08-16 21:36:49|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|696|2012-04-22|2025-08-17|50.54|45.76|-9%|-0.0097597122302158|695|48.749852109229|1.2910762589928|4.534|-9.371|2020-03-29|2020-03-22|0|0|0|0|0|0|54.74|39.92|2012-09-16|2022-11-06
2025-08-16 21:36:50|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|821|2009-11-29|2025-08-17|75.69|79.58|5%|0.0074060975609756|820|79.11736905357|0.44896219512195|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-08-16 21:36:51|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|820|2009-12-06|2025-08-17|50.24|51.31|2%|0.0042124542124542|819|53.189168436934|0.70819902319902|7.29|-5.007|2020-03-29|2020-03-22|0|0|0|0|0|0|57.47|48.66|2012-11-18|2020-03-22
2025-08-16 21:36:52|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|821|2009-11-29|2025-08-17|75.69|79.58|5%|0.0074060975609756|820|79.11736905357|0.44896219512195|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-08-16 21:36:54|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|1019|2006-02-12|2025-08-17|16.56|90.68|448%|0.24987819253438|1018|59.333748793111|5.8797053045187|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2025-08-16 21:36:55|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|713|2011-12-25|2025-08-17|15.32|295.65|1830%|0.48311657303371|712|82.145575163575|5.0495603932584|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|302.97|40.35|2025-08-17|2018-12-30
2025-08-16 21:36:56|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|819|2009-12-13|2025-08-17|25.38|49.03|93%|0.16535819070905|818|41.662016254933|5.171728606357|23.246|-13.751|2024-09-29|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2025-08-16 21:36:57|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|1064|2002-11-17|2023-04-02|12.6|38.2|203%|0.16495766698024|1063|36.94518846856|4.8276302916275|23.32|-21.924|2008-11-02|2008-10-12|0|0|0|0|0|0|67.056|28.52|2021-02-21|2020-03-22
2025-08-16 21:36:58|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1141|2003-10-12|2025-08-17|12.7|70.52|455%|0.20108421052632|1140|36.148156166077|4.361398245614|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|75.59|29.1525|2024-12-01|2020-03-22
2025-08-16 21:37:00|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1068|2005-03-06|2025-08-17|78.1|24.85|-68%|0.025020618556701|1067|46.611238812686|6.911388940956|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|13.19|2007-12-30|2025-04-13
2025-08-16 21:37:01|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|1068|2005-03-06|2025-08-17|78.1|24.85|-68%|0|0|46.611238812686|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|13.19|2007-12-30|2025-04-13
2025-08-16 21:37:01|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|905|2008-04-20|2025-08-17|265.8|39.84|-85%|-0.010636061946903|904|53.058574479456|8.1891216814159|35.294|-28.913|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2025-08-16 21:37:02|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|905|2008-04-20|2025-08-17|265.8|39.84|-85%|0|0|53.058574479456|0|0|0|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2025-08-16 21:37:03|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|905|2008-04-20|2025-08-17|265.8|39.84|-85%|0|0|53.058574479456|0|0|0|2008-11-30|2008-11-23|0|0|0|0|0|0|307.9|17.465|2008-05-25|2018-11-04
2025-08-16 21:37:04|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|1052|2005-06-26|2025-08-17|4.94|51.14|935%|0.27133016175071|1051|20.2678467237|4.3583815413891|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.5099|22.6933|2021-02-21|2018-12-30
2025-08-16 21:37:05|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|1052|2005-06-26|2025-08-17|14.83|90.01|507%|0.20334919124643|1051|50.378464640773|3.5975299714558|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|90.09|47.14|2025-08-17|2020-03-29
2025-08-16 21:37:06|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|1052|2005-06-26|2025-08-17|14.71|47.56|223%|0.13320647002854|1051|28.760867515898|2.965124643197|9.262|-13.103|2008-11-02|2008-10-12|0|0|0|0|0|0|49.46|24.44|2022-04-24|2020-03-22
2025-08-16 21:37:07|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|1000|2006-06-25|2025-08-17|18.64|83.57|348%|0.21540740740741|999|43.428199934483|5.0433773773774|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2025-08-16 21:37:09|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|564|2014-11-02|2025-08-17|20.38|77.01|278%|0.37223978685613|563|49.479646251557|6.9000284191829|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|29.43|2021-02-21|2023-01-01
2025-08-16 21:37:11|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|737|2011-07-10|2025-08-17|20.42|121.06|493%|0.29658423913043|736|55.416743634352|4.5138817934783|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|131.54|45|2025-02-16|2020-03-22
2025-08-16 21:37:12|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|580|2014-07-13|2025-08-17|27.15|63.55|134%|0.19577202072539|579|43.665646414921|3.9045112262522|12.704|-13.325|2020-03-29|2020-03-15|0|0|0|0|0|0|72.4147|28.27|2021-11-07|2020-03-22
2025-08-16 21:37:12|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|1000|2006-06-25|2025-08-17|20.52|272.15|1226%|0.31602802802803|999|97.257149888039|4.7269449449449|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|277.92|105|2025-08-03|2020-03-22
2025-08-16 21:37:13|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|629|2013-08-04|2025-08-17|26.31|37.17|41%|0.17830732484076|628|41.644077843816|6.4567547770701|28.75|-19.355|2022-03-20|2022-03-13|0|0|0|0|0|0|104.94|17.22|2021-02-21|2022-10-30
2025-08-16 21:37:14|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|859|2009-03-08|2025-08-17|22.71|199.51|779%|0.30130885780886|858|115.38806734318|2.9930571095571|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2025-08-16 21:37:16|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|895|2008-06-29|2025-08-17|47.34|74.53|57%|0.10681767337808|894|58.504378581979|4.1937662192394|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2025-08-16 21:37:17|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|895|2008-06-29|2025-08-17|47.34|74.53|57%|0|0|58.504378581979|0|0|0|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2025-08-16 21:37:17|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|895|2008-06-29|2025-08-17|47.34|74.53|57%|0|0|58.504378581979|0|0|0|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2025-08-16 21:37:18|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|1007|2006-05-07|2025-08-17|50.1|109.62|119%|0.20548409542744|1006|39.650264859318|6.5441093439364|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|129.89|22.39|2024-10-20|2020-03-22
2025-08-16 21:37:19|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|787|2010-07-25|2025-08-17|32.18|46|43%|0.12245292620865|786|38.642780706267|5.0038575063613|16.191|-19.362|2020-04-12|2020-03-22|0|0|0|0|0|0|97.13|17.83|2021-11-28|2020-03-29
2025-08-16 21:37:22|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|745|2011-05-15|2025-08-17|29.83|67.07|125%|0.16878091397849|744|41.074236986301|3.990748655914|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|67.4908|19.8801|2025-08-17|2020-03-22
2025-08-16 21:37:23|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|7|R|4|745|2011-05-15|2025-08-17|29.83|67.07|125%|0|0|41.074236986301|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|67.4908|19.8801|2025-08-17|2020-03-22
2025-08-16 21:37:24|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|493|2016-03-13|2025-08-17|12.92|4420.9873|34118%|2.1041869918699|492|1321.7132923821|19.484668699187|64.697|-48.299|2021-01-10|2020-03-15|5|493|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2025-08-16 21:37:25|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|493|2016-03-13|2025-08-17|12.92|4420.9873|34118%|0|0|1321.7132923821|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|4864.062|77.65|2021-11-14|2018-12-09
2025-08-16 21:37:25|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|436|2017-04-16|2025-08-17|0.9896|1.0006|1%|0.0045057471264368|435|1.0002428852363|1.2815931034483|5.585|-7.538|2017-05-07|2017-04-23|5|436|0|0|0|0|174.1763|0.8718|2019-05-12|2018-10-21
2025-08-16 21:37:28|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|265|2020-07-26|2025-08-17|1.2744|188.6388|14702%|3.4805303030303|264|84.730592310654|24.932715909091|85.173|-60.557|2023-01-15|2022-11-13|5|265|0|0|0|0|294.8157|0.8575|2025-01-26|2020-07-26
2025-08-16 21:37:28|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|399|2017-12-31|2025-08-17|0.59|0.9201|56%|1.1957613065327|398|0.50626201411817|22.085278894472|86.18|-47.179|2021-01-10|2020-03-15|5|399|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-08-16 21:37:29|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|350|2018-12-09|2025-08-17|1.0053|0.9993|-1%|0.001919770773639|349|0.99969016637121|1.0668309455587|7.107|-5.788|2018-12-30|2018-12-23|5|350|0|0|0|0|1.1055|0.766|2022-05-15|2019-01-06
2025-08-16 21:37:30|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|552|2015-01-25|2025-08-17|0.0174|3.0971|17699%|2.5692304900181|551|0.53541175625709|23.744987295826|214.365|-48.905|2017-12-17|2020-12-27|4.9945652173913|552|0|0|0|0|3.6556|0.1057|2025-07-20|2020-03-15
2025-08-16 21:37:31|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|552|2015-01-25|2025-08-17|0.0174|3.0971|17699%|0|0|0.53541175625709|0|0|0|2017-12-17|2020-12-27|0|0|0|0|0|0|3.6556|0.1057|2025-07-20|2020-03-15
2025-08-16 21:37:32|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|241|2021-01-10|2025-08-17|7.1877|24.2112|237%|2.2020208333333|240|32.218058995686|23.719104166667|143.918|-45.455|2021-02-14|2021-05-23|5|241|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-08-16 21:37:33|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|429|2017-06-04|2025-08-17|0.0032|0.2301|7091%|3.2767289719626|428|0.084465377862725|24.880401869159|342.639|-47.106|2021-04-18|2017-09-17|5|429|0|0|0|0|0.7383|0.0013|2021-05-09|2020-03-15
2025-08-16 21:37:35|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|205|2021-09-19|2025-08-17|34.772|0.0001|-100%|1.1307549019608|204|11.030404147269|20.161176470588|109.857|-100|2022-07-03|2022-05-15|5|205|0|0|0|0|119.398|0.0001|2022-04-10|2025-07-06
2025-08-16 21:37:35|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|223|2021-05-16|2025-08-17|0|0|-100%|1.5870945945946|222|1.5579058292197E-5|21.478864864865|237.896|-46.169|2021-10-10|2021-05-23|5|223|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-08-16 21:37:36|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|345|2019-01-13|2025-08-17|0.0172|0.1514|780%|2.0551308139535|344|0.12437632458581|19.809938953488|299.581|-43.453|2019-03-17|2020-03-15|5|345|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-08-16 21:37:38|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|345|2019-01-13|2025-08-17|0.0172|0.1514|780%|0|0|0.12437632458581|0|0|0|2019-03-17|2020-03-15|0|0|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-08-16 21:37:38|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|321|2019-06-30|2025-08-17|0.0241|0.236|879%|2.438446875|320|0.61958604126391|24.63083125|121.709|-64.876|2021-05-02|2019-12-15|5|321|0|0|0|0|2.9219|0.0066|2022-01-02|2020-03-15
2025-08-16 21:37:40|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|205|2021-09-19|2025-08-17|48271.3672|117519.4297|143%|0.70752941176471|204|51446.946246189|10.996102941176|31.198|-32.948|2023-03-19|2022-06-19|5|205|0|0|0|0|124310.9688|14005.9102|2025-08-17|2022-11-13
2025-08-16 21:37:41|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|469|2016-08-28|2025-08-17|3.78|119.6305|3065%|1.7594252136752|468|86.244962349629|21.074679487179|90.655|-43.434|2017-12-17|2021-05-23|5|469|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-08-16 21:37:41|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|205|2021-09-19|2025-08-17|24.5287|10.9749|-55%|0.51494117647059|204|8.6734166087174|20.827897058824|54.244|-38.533|2022-06-26|2024-04-14|5|205|0|0|0|0|28.4484|3.3385|2021-11-14|2022-06-19
2025-08-16 21:37:43|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|205|2021-09-19|2025-08-17|2.0683|0.2613|-87%|-0.15067156862745|204|0.39871003158936|21.545274509804|51.148|-38.41|2024-12-01|2022-05-15|5|205|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-08-16 21:37:44|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|394|2018-02-04|2025-08-17|0.5078|22.588|4348%|2.2171832061069|393|10.660415564167|24.760386768448|101.605|-50.864|2019-06-30|2020-03-15|5|394|0|0|0|0|52.9461|0.1926|2021-05-16|2018-12-16
2025-08-16 21:37:45|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|420|2017-08-06|2025-08-17|210|586.4208|179%|1.8144200477327|419|425.76374784197|22.525670644391|148.825|-51.921|2018-12-23|2018-12-02|5|420|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2025-08-16 21:37:45|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|405|2017-11-19|2025-08-17|0.002|0.3482|17310%|4.266952970297|404|0.080583062953097|19.335596534653|820.926|-42.736|2017-12-17|2020-03-15|5|405|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-08-16 21:37:47|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|405|2017-11-19|2025-08-17|0.002|0.3482|17310%|0|0|0.080583062953097|0|0|0|2017-12-17|2020-03-15|0|0|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-08-16 21:37:49|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|250|2020-11-08|2025-08-17|0.1408|2.41|1612%|3.6167751004016|249|18.813670065165|26.81013253012|301.705|-40.304|2020-11-15|2021-05-23|5|250|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-08-16 21:37:49|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|443|2017-02-26|2025-08-17|0.0019|0.427|22374%|3.2607760180995|442|0.17204430466991|24.078556561086|321.348|-42.359|2017-05-07|2021-05-23|5|443|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-08-16 21:37:50|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|394|2018-02-04|2025-08-17|1.0003|0.999|-0%|0.0031628498727735|393|1.0004558756872|2.3592188295165|5.574|-5.956|2019-04-28|2019-05-12|5|394|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2025-08-16 21:37:51|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|394|2018-02-04|2025-08-17|0.1019|0.296|190%|2.2002086513995|393|0.51649807050805|25.021954198473|354.114|-47.633|2021-10-31|2020-03-15|5|394|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-08-16 21:37:53|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|205|2021-09-19|2025-08-17|63.7977|0.9234|-99%|0.20906862745098|204|12.346602437845|25.746495098039|174.637|-91.259|2023-11-12|2022-11-13|5|205|0|0|0|0|72.9046|0.6968|2021-09-19|2025-06-29
2025-08-16 21:37:54|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|205|2021-09-19|2025-08-17|63.7977|0.9234|-99%|0|0|12.346602437845|0|0|0|2023-11-12|2022-11-13|0|0|0|0|0|0|72.9046|0.6968|2021-09-19|2025-06-29
2025-08-16 21:37:55|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|327|2019-05-19|2025-08-17|4.691|4.558|-3%|1.0145797546012|326|10.476088710152|21.508263803681|67.957|-50.045|2021-02-14|2021-05-23|5|327|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-08-16 21:37:56|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|205|2021-09-19|2025-08-17|248.1391|15.3229|-94%|-0.59514215686274|204|68.160369324103|19.946960784314|35.016|-37.396|2022-06-26|2022-01-23|5|205|0|0|0|0|542.7737|11.4132|2021-11-28|2025-06-29
2025-08-16 21:37:56|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|223|2021-05-16|2025-08-17|245.95|5.44|-98%|-0.56927927927928|222|16.047356835395|22.648391891892|80.019|-42.021|2023-12-17|2021-06-13|5|223|0|0|0|0|336.01|2.8537|2021-05-16|2023-09-24
2025-08-16 21:37:57|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|394|2018-02-04|2025-08-17|23.93|2.52|-89%|0.5139465648855|393|16.590739257445|22.577796437659|80.523|-39.33|2020-07-05|2020-10-25|5|394|0|0|0|0|237.17|1.9833|2021-04-04|2025-06-29
2025-08-16 21:37:59|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|226|2021-04-25|2025-08-17|48191.5703|114571.0938|138%|5.2834977777778|225|38771.760811325|20.383542222222|677.67|-83.102|2025-05-25|2025-02-09|5|226|0|0|0|0|572976.125|8793.876|2024-04-21|2025-04-13
2025-08-16 21:38:00|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|306|2019-10-13|2025-08-17|0.0351|0.251|615%|1.9919180327869|305|0.12204111612469|22.854285245902|159.373|-29.175|2020-02-16|2020-03-15|5|306|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-08-16 21:38:01|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|306|2019-10-13|2025-08-17|0.0351|0.251|615%|0|0|0.12204111612469|0|0|0|2020-02-16|2020-03-15|0|0|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-08-16 21:38:01|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|390|2018-03-04|2025-08-17|0.229|0.857|274%|1.6989203084833|389|1.6472286803123|25.336347043702|85.043|-55.006|2020-12-27|2020-03-15|5|390|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-08-16 21:38:02|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|473|2016-07-31|2025-08-17|1.79|22.3155|1147%|1.8436101694915|472|18.403764160567|23.771389830508|185.031|-41.119|2021-05-09|2020-03-15|4.8329809725159|473|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-08-16 21:38:04|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|205|2021-09-19|2025-08-17|9.0666|2.7381|-70%|0.66254411764706|204|4.7518526850677|24.213318627451|80.668|-40.799|2021-12-26|2022-01-23|5|205|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-08-16 21:38:05|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|1.0345657142857|175|0.7096011960371|25.638228571429|53.408|-45.025|2023-01-15|2022-05-15|5|176|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-08-16 21:38:06|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|176|2021-09-19|2025-01-26|1.3315|0.6994|-47%|0|0|0.7096011960371|0|0|0|2023-01-15|2022-05-15|0|0|0|0|0|0|3.4767|0.1646|2021-10-31|2022-11-27
2025-08-16 21:38:06|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|551|2015-02-01|2025-08-17|0.2896|261.4445|90178%|2.5944745454545|550|122.07221188687|23.295343636364|148.427|-56.41|2017-08-27|2015-04-19|5|551|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-08-16 21:38:07|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|321|2019-06-30|2025-08-17|1.9064|9.4123|394%|0.705034375|320|4.0297671296515|8.79505625|37.474|-34.125|2022-02-06|2021-05-23|5|321|0|0|0|0|10.0483|0.805|2025-03-23|2020-01-05
2025-08-16 21:38:09|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|321|2019-06-30|2025-08-17|1.9064|9.4123|394%|0|0|4.0297671296515|0|0|0|2022-02-06|2021-05-23|0|0|0|0|0|0|10.0483|0.805|2025-03-23|2020-01-05
2025-08-16 21:38:09|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|427|2017-06-18|2025-08-17|0.428|0.2107|-51%|1.5259460093897|426|0.5542709501831|24.726828638498|212.414|-47.319|2017-12-10|2017-07-16|5|427|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-08-16 21:38:10|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|427|2017-06-18|2025-08-17|0.428|0.2107|-51%|0|0|0.5542709501831|0|0|0|2017-12-10|2017-07-16|0|0|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-08-16 21:38:10|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2025-08-16 21:38:11|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|200|2021-10-24|2025-08-17|13.3368|0.3928|-97%|-0.89366834170854|199|1.9546850350499|20.655381909548|47.152|-38.588|2023-01-15|2022-06-19|5|200|0|0|0|0|16.3729|0.2898|2021-11-07|2025-06-29
2025-08-16 21:38:14|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|199|2021-10-31|2025-08-17|0.1046|0.0173|-83%|1.2851363636364|198|0.068543718748693|25.756636363636|275.935|-45.964|2021-11-21|2022-01-23|5|199|0|0|0|0|0.837|0.0118|2021-11-28|2025-04-13
2025-08-16 21:38:15|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|425|2017-07-02|2025-08-17|1.14|0.5115|-55%|1.3309339622642|424|2.9841811345605|23.464073113208|110.526|-50.02|2017-07-09|2021-05-23|5|425|0|0|0|0|22.9794|0.4013|2018-05-06|2024-11-10
2025-08-16 21:38:15|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|279|2020-04-19|2025-08-17|0.0947|0.718|658%|2.0661978417266|278|1.0220698939109|25.531737410072|99.921|-38.739|2023-02-26|2020-09-06|5|279|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2025-08-16 21:38:17|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|205|2021-09-19|2025-08-17|22.42|2.7334|-88%|-0.15420588235294|204|4.256199505271|18.953240196078|54.442|-40.779|2025-02-16|2022-05-15|5|205|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-08-16 21:38:17|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|397|2018-01-14|2025-08-17|1.2284|0.0963|-92%|0.9702601010101|396|0.31341967469912|26.844618686869|133.528|-48.005|2021-11-07|2022-01-23|5|397|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-08-16 21:38:19|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|391|2018-02-04|2025-08-17|0.1107|295.6358|266960%|25.967987179487|390|107.58266498365|28.223938461538|9093.799|-40.458|2020-11-08|2018-11-25|5|391|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2025-08-16 21:38:20|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|395|2018-01-21|2025-08-17|1707.09|1800.1301|5%|1.1209822335025|394|1307.0588242157|23.960824873096|161.447|-60.003|2021-01-10|2020-03-15|5|395|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-08-16 21:38:21|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|205|2021-09-19|2025-08-17|418.6003|15.1317|-96%|-0.58902941176471|204|67.556980979733|21.044455882353|134.222|-37.59|2024-11-24|2022-11-13|5|205|0|0|0|0|518.3928|11.4006|2021-11-14|2025-04-13
2025-08-16 21:38:22|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|142|2019-06-30|2022-03-13|0.0013|0.0028|115%|1037.1835815603|141|0.001594245906164|27.273234042553|146057.89|-99.901|2022-03-06|2022-01-30|5|142|0|0|0|0|0.0134|0.0028|2021-04-11|2022-03-13
2025-08-16 21:38:22|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|460|2016-10-30|2025-08-17|1900|36.2998|-98%|0.63793681917211|459|104.22969375279|24.401191721133|86.863|-73.421|2021-02-14|2016-11-06|5|460|0|0|0|0|9000|15.8811|2016-10-30|2024-07-07
2025-08-16 21:38:24|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|205|2021-09-19|2025-08-17|0.0002|0|-100%|-0.41824509803922|204|4.9147853478634E-5|20.139426470588|47.627|-38.978|2022-04-03|2022-05-15|5|205|0|0|0|0|0.000286|1.6E-5|2021-10-03|2025-04-13
2025-08-16 21:38:25|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|322|2019-06-23|2025-08-17|0.0214|0.0112|-48%|1.6171744548287|321|0.041111428417144|26.265510903427|166.667|-62.893|2021-02-14|2020-03-15|5|322|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2025-08-16 21:38:26|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|394|2018-02-04|2025-08-17|0.1805|0.07|-61%|1.8450788804071|393|0.48278629645081|27.988300254453|139.597|-62.933|2019-03-10|2018-04-01|5|394|0|0|0|0|4.8393|0.0213|2021-11-28|2018-12-02
2025-08-16 21:38:27|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|216|2021-07-04|2025-08-17|0.0579|0.0036|-94%|-0.45850697674419|215|0.012891620364152|22.078530232558|113.284|-30.393|2024-03-17|2024-04-14|5|216|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2025-08-16 21:38:27|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|352|2018-11-25|2025-08-17|59.7753|27.7974|-53%|1.0115555555556|351|101.8412350958|21.842396011396|105.214|-50.647|2019-06-02|2020-03-15|5|352|0|0|0|0|493.4352|16.0736|2021-04-18|2023-06-11
2025-08-16 21:38:29|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|199|2021-10-31|2025-08-17|6.0615|0.4272|-93%|0.027732323232323|198|2.0610165772726|24.222555555556|145.733|-46.454|2021-11-07|2022-01-23|5|199|0|0|0|0|28.3|0.3214|2021-11-14|2025-04-13
2025-08-16 21:38:30|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|199|2021-10-31|2025-08-17|6.0615|0.4272|-93%|0|0|2.0610165772726|0|0|0|2021-11-07|2022-01-23|0|0|0|0|0|0|28.3|0.3214|2021-11-14|2025-04-13
2025-08-16 21:38:30|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|222|2021-05-23|2025-08-17|9.396|1.367|-85%|0.6717556561086|221|4.0941531456806|26.182828054299|74.663|-57.117|2021-08-01|2025-02-02|5|222|0|0|0|0|17.251|0.779|2021-11-07|2023-06-18
2025-08-16 21:38:31|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|415|2017-09-10|2025-08-17|22.6|6.3335|-72%|0.82940096618357|414|20.994536775566|23.453062801932|71.329|-50.413|2017-10-01|2020-03-15|5|415|0|0|0|0|149.82|3.9786|2018-01-28|2020-03-15
2025-08-16 21:38:32|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|198|2021-11-07|2025-08-17|0.5065|0.0414|-92%|-0.46686294416244|197|0.12255143347864|21.226964467005|36.341|-35.029|2022-11-06|2024-04-14|5|198|0|0|0|0|0.5944|0.0306|2021-11-14|2025-06-29
2025-08-16 21:38:34|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|416|2017-09-03|2025-08-17|5.0743|1.2024|-76%|1.1143204819277|415|5.3142922224047|25.481298795181|100.842|-49.32|2022-06-05|2022-04-10|5|416|0|0|0|0|63.0143|0.5092|2022-04-03|2019-12-01
2025-08-16 21:38:34|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|396|2018-01-21|2025-08-17|11.353|13.1|15%|1.2005392405063|395|7.0008524860246|17.780797468354|174.872|-39.287|2021-04-11|2018-11-25|5|396|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-08-16 21:38:37|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|416|2017-09-03|2025-08-17|0.2389|0.1714|-28%|1.0497638554217|415|0.33872395537149|24.575908433735|92.361|-45.857|2018-01-07|2020-03-15|5|416|0|0|0|0|14.8888|0.1079|2020-01-19|2025-04-13
2025-08-16 21:38:37|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|373|2018-07-01|2025-08-17|0.0004|0.001|150%|1.6401989247312|372|0.0025610695444808|24.608408602151|130.208|-51.197|2021-04-04|2020-03-15|5|373|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2025-08-16 21:38:38|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|206|2021-09-12|2025-08-17|61.1|7.32|-88%|0.34578048780488|205|18.766946570387|25.401882926829|96.901|-39.96|2024-03-03|2022-11-13|5|206|0|0|0|0|90.91|3.741|2021-11-07|2023-10-22
2025-08-16 21:38:40|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|236|2021-02-14|2025-08-17|3.2922|0.8687|-74%|0.90337021276596|235|1.2880665322103|25.857795744681|72.785|-49.278|2024-12-08|2021-05-23|5|236|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-08-16 21:38:41|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|442|2017-03-05|2025-08-17|43.79|23.351|-47%|1.003201814059|441|130.99184955407|21.645814058957|125.081|-47.816|2021-02-14|2020-03-15|5|442|0|0|0|0|1568.7|17.4457|2017-12-24|2025-06-29
2025-08-16 21:38:41|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|250|2020-11-08|2025-08-17|4.663|107.91|2214%|2.46159437751|249|34.061111995697|17.290032128514|129.206|-58.442|2025-08-17|2021-05-23|5|250|0|0|0|0|141.75|4.271|2025-08-17|2020-11-08
2025-08-16 21:38:42|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|250|2020-11-08|2025-08-17|4.663|107.91|2214%|0|0|34.061111995697|0|0|0|2025-08-17|2021-05-23|0|0|0|0|0|0|141.75|4.271|2025-08-17|2020-11-08
2025-08-16 21:38:43|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|261|2020-08-23|2025-08-17|173.88|48.19|-72%|0.75579615384615|260|130.49842942629|22.844057692308|92.334|-44.215|2022-06-26|2021-05-23|5|261|0|0|0|0|903.04|23.66|2021-05-16|2023-06-11
2025-08-16 21:38:44|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|364|2018-09-02|2025-08-17|2.2088|0.311|-86%|0.47515977961433|363|4.5430593460716|19.273702479339|70.838|-51.092|2022-10-16|2021-05-23|5|364|0|0|0|0|39.9|0.144|2021-05-16|2025-06-22
2025-08-16 21:38:45|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|364|2018-09-02|2025-08-17|2.2088|0.311|-86%|0|0|4.5430593460716|0|0|0|2022-10-16|2021-05-23|0|0|0|0|0|0|39.9|0.144|2021-05-16|2025-06-22
2025-08-16 21:38:45|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|364|2018-09-02|2025-08-17|0.0637|1.347|2015%|1.7874848484848|363|0.9156899510238|22.077024793388|64.412|-46.968|2021-02-07|2020-03-15|5|364|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2025-08-16 21:38:46|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|364|2018-09-02|2025-08-17|1.0013|0.9975|-0%|-0.00018457300275482|363|0.99992094098867|2.6488099173554|3.169|-2.443|2019-04-28|2018-12-02|5|364|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-08-16 21:38:47|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|4|364|2018-09-02|2025-08-17|1.0013|0.9975|-0%|0|0|0.99992094098867|0|0|0|2019-04-28|2018-12-02|0|0|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-08-16 21:38:48|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|4|396|2018-01-21|2025-08-17|107.3217|17.5616|-84%|0.34311139240506|395|40.510752032502|24.55737721519|48.627|-42.335|2022-08-07|2020-03-15|5|396|0|0|0|0|247.7771|7.1964|2021-04-18|2020-03-15
2025-08-16 21:38:49|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|206|2021-09-12|2025-08-17|5.223|0.1936|-96%|-0.62746341463415|205|1.0808762154967|22.288473170732|52.112|-36.279|2023-10-29|2022-05-15|5|206|0|0|0|0|6.637|0.1459|2021-11-14|2025-06-29
2025-08-16 21:38:50|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|429|2017-06-04|2025-08-17|0.2108|0.0026|-99%|0.27903037383178|428|0.11870336908758|26.478130841122|84.975|-61.832|2018-01-07|2025-07-06|5|429|0|0|0|0|2.06|0.0015|2018-01-07|2025-07-06
2025-08-16 21:38:51|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|376|2018-06-10|2025-08-17|0.0398|0.0288|-28%|1.7189226666667|375|0.029771460753994|27.508757333333|276.866|-55.95|2021-08-15|2020-03-15|5|376|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2025-08-16 21:38:52|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|373|2018-01-21|2025-08-17|7.9616|0.0025|-100%|0.71244892473118|372|0.81988795281103|36.482064516129|229.412|-56.987|2021-01-10|2024-08-18|5|373|0|0|0|0|10.6134|0.0023|2018-01-21|2025-08-17
2025-08-16 21:38:55|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|410|2017-10-15|2025-08-17|10.56|2.1572|-80%|0.92343031784841|409|5.7346055266334|25.504356968215|137.755|-51.357|2017-12-17|2021-05-23|5|410|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2025-08-16 21:38:57|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|196|2021-11-21|2025-08-17|8.6852|0.5816|-93%|-0.13028205128205|195|1.4118321530369|25.640528205128|83.481|-39.871|2023-03-19|2022-05-15|5|196|0|0|0|0|9.495|0.3406|2021-11-28|2025-06-29
2025-08-16 21:38:57|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|236|2021-02-14|2025-08-17|5.7099|0.2561|-96%|-0.30677021276596|235|1.1487733024662|22.072327659574|78.857|-48.281|2025-07-13|2021-05-23|5|236|0|0|0|0|7.8487|0.1483|2021-05-09|2025-04-13
2025-08-16 21:38:58|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|349|2018-12-16|2025-08-17|1.0071|0.9994|-1%|-0.0018189655172414|348|0.99993697688368|2.1351954022989|3.031|-1.534|2019-04-28|2018-12-23|5|349|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2025-08-16 21:38:59|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|202|2021-10-10|2025-08-17|0.1984|0.0286|-86%|0.23193532338308|201|0.097175247432424|23.386756218905|64.901|-52.076|2022-01-16|2022-05-15|5|202|0|0|0|0|0.5979|0.0193|2022-01-16|2025-04-13
2025-08-16 21:39:01|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|369|2018-07-29|2025-08-17|0.0034|0.0854|2412%|6.0618315217391|368|0.034459963880529|27.053179347826|1303.063|-74.437|2020-05-24|2020-12-06|5|369|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2025-08-16 21:39:03|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|206|2021-09-12|2025-08-17|2.281|0.0643|-97%|-0.70000487804878|205|0.42195873740084|23.4638|61.912|-42.556|2023-01-29|2022-05-15|5|206|0|0|0|0|3.957|0.0494|2021-11-21|2025-06-29
2025-08-16 21:39:03|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|390|2018-03-04|2025-08-17|39.6196|7.9906|-80%|0.98017737789203|389|20.883923908992|26.366946015424|83.632|-46.765|2024-12-22|2020-03-15|5|390|0|0|0|0|164.7589|3.1625|2021-05-09|2019-09-29
2025-08-16 21:39:04|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|390|2018-03-04|2025-08-17|39.6196|7.9906|-80%|0|0|20.883923908992|0|0|0|2024-12-22|2020-03-15|0|0|0|0|0|0|164.7589|3.1625|2021-05-09|2019-09-29
2025-08-16 21:39:05|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|261|2020-08-23|2025-08-17|0.0123|0.0159|29%|1.5260769230769|260|0.042942241226748|24.100846153846|172.729|-41.855|2021-03-28|2020-09-06|5|261|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-08-16 21:39:07|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|423|2017-07-16|2025-08-17|0.426|0.181|-58%|1.7075876777251|422|3.4141297056813|27.298900473934|217.731|-48.324|2020-08-23|2020-03-15|5|423|0|0|0|0|28.5|0.1607|2018-01-14|2025-07-13
2025-08-16 21:39:09|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|364|2018-09-02|2025-08-17|0.0234|0.0141|-40%|1.8267575757576|363|0.038565926230768|25.69367768595|292.733|-49.061|2021-02-21|2020-03-15|5|364|0|0|0|0|546478848|0.0001|2019-03-24|2019-09-29
2025-08-16 21:39:10|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|382|2018-03-04|2025-08-17|1.6891|0|-100%|0.26614173228346|381|0.067780381758724|28.04087664042|397.066|-68.14|2021-08-29|2025-01-26|5|382|0|0|0|0|2.4188|0|2018-03-04|2025-08-17
2025-08-16 21:39:10|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|194|2021-12-05|2025-08-17|1382.8|16.81|-99%|-1.2456113989637|193|142.59329961501|21.546212435233|55.482|-37.031|2025-08-10|2022-07-03|5|194|0|0|0|0|1544.2|9.13|2021-12-05|2025-06-29
2025-08-16 21:39:11|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|412|2017-10-01|2025-08-17|0.186|0.1351|-27%|1.5999513381995|411|0.74223893642136|27.035311435523|110.084|-48.236|2017-11-05|2020-03-15|5|412|0|0|0|0|14.5|0.0701|2018-01-14|2025-04-13
2025-08-16 21:39:13|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|402|2017-12-10|2025-08-17|0.0147|0.0032|-78%|1.7711546134663|401|0.007657289781998|31.298249376559|179.316|-58.042|2018-01-07|2019-12-08|5|402|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-08-16 21:39:14|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|250|2020-11-08|2025-08-17|14284.5195|5638|-61%|0.67801606425703|249|14646.20490625|20.001674698795|81.336|-42.638|2022-07-31|2021-05-23|5|250|0|0|0|0|91021.1406|4033.4199|2021-05-16|2022-06-19
2025-08-16 21:39:14|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|369|2018-07-29|2025-08-17|0.1384|0.0494|-64%|2.4185135869565|368|1.2530643850121|37.608168478261|190.515|-54.202|2022-08-14|2022-05-15|5|369|0|0|0|0|11.3514|0.036|2021-05-16|2025-08-10
2025-08-16 21:39:15|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|198|2021-11-07|2025-08-17|0.004|0.0001|-98%|-0.58093908629442|197|0.00055624722133692|22.877203045685|138.807|-44.176|2021-11-14|2022-05-15|5|198|0|0|0|0|0.01199|5.2E-5|2021-11-21|2025-07-06
2025-08-16 21:39:16|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|4|390|2018-03-04|2025-08-17|0.0471|0.0115|-76%|1.1342596401028|389|0.039047302459128|25.997593830334|118.118|-49.945|2022-03-27|2020-03-15|5|390|0|0|0|0|0.256|0.0022|2021-05-09|2020-03-15
2025-08-16 21:39:18|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|4|199|2021-10-31|2025-08-17|27.95|6.86|-75%|1.1376717171717|198|12.840874395179|26.616474747475|140.187|-36.043|2024-02-18|2024-04-14|5|199|0|0|0|0|100.88|3.246|2021-11-14|2025-04-13
2025-08-16 21:39:20|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|416|2017-09-03|2025-08-17|2.7479|0.7795|-72%|0.98515421686747|415|1.566623832135|23.482568674699|114.104|-56.406|2023-11-12|2022-06-19|5|416|0|0|0|0|10.2237|0.1099|2018-01-14|2020-03-15
2025-08-16 21:39:21|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|195|2021-11-28|2025-08-17|1.3131|0.0936|-93%|-0.86398453608247|194|0.25782827253525|19.455994845361|42.552|-25.185|2023-01-15|2022-05-15|5|195|0|0|0|0|92.4078|0.0703|2024-01-07|2025-04-13
2025-08-16 21:39:22|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|206|2021-09-12|2025-08-17|15.75|0.2718|-98%|-0.53345853658537|205|2.1775495100369|24.749824390244|155.318|-44.763|2023-09-10|2023-09-17|5|206|0|0|0|0|21.29|0.1647|2021-11-14|2025-04-20
2025-08-16 21:39:23|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|196|2021-11-21|2025-08-17|0.1054|0.0002|-100%|-2.1505846153846|195|0.0064353556350695|19.348507692308|66.364|-44.593|2022-05-22|2022-05-15|5|196|0|0|0|0|0.148|0.0002|2021-11-28|2025-07-27
2025-08-16 21:39:25|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|408|2017-10-29|2025-08-17|97.04|0.5199|-99%|0.78364373464373|407|31.781648428125|27.69487960688|190.867|-61.989|2017-11-12|2025-03-30|5|408|0|0|0|0|478|0.3912|2017-11-12|2025-08-17
2025-08-16 21:39:26|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|418|2017-08-20|2025-08-17|0.4737|0.2552|-46%|1.4344580335731|417|0.50491173554693|26.102098321343|135.184|-40.235|2024-03-17|2020-03-15|5|418|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2025-08-16 21:39:27|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|244|2020-12-20|2025-08-17|2.865|0.836|-71%|0.92673251028807|243|3.4546434380969|25.586477366255|74.116|-41.482|2023-11-05|2024-04-14|5|244|0|0|0|0|23.316|0.449|2021-03-14|2024-08-11
2025-08-16 21:39:27|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|28|2021-10-17|2025-03-16|60843.4844|48746.9531|-20%|-0.53162962962963|27|47582.495675223|12.936407407407|15.928|-18.975|2025-03-16|2022-01-23|5|28|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2025-08-16 21:39:29|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|199|2021-10-31|2025-08-17|8.943|0.1892|-98%|-0.80609595959596|198|1.2489829112836|22.806090909091|125.663|-43.511|2024-11-24|2022-05-15|5|199|0|0|0|0|11.9|0.1366|2021-11-07|2025-06-29
2025-08-16 21:39:30|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|363|2018-09-02|2025-08-17|0.0276|0.0095|-66%|1.1718425414365|362|0.19148965676626|29.758522099448|61.374|-51.821|2020-03-08|2020-03-15|5|363|0|0|0|0|1.8333|0.0068|2021-02-21|2025-06-29
2025-08-16 21:39:31|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|205|2021-09-19|2025-08-17|13.231|3.59|-73%|1.0273578431373|204|2.3295180460302|27.099799019608|98.269|-56.678|2023-12-24|2022-11-13|5|205|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-08-16 21:39:32|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|8|199|2021-10-31|2025-08-17|0|0|-100%|-0.15321717171717|198|3.4798994859296E-7|23.798398989899|87.5|-51.538|2022-10-30|2022-01-23|5|199|0|0|0|0|2.66E-6|1.0E-7|2021-10-31|2023-08-20
2025-08-16 21:39:33|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|195|2021-11-28|2025-08-17|0.0347|0.0052|-85%|0.33589690721649|194|0.0080488974144919|23.446969072165|124.267|-46.023|2024-02-18|2022-05-15|5|195|0|0|0|0|0.0378|0.0021|2024-04-14|2022-12-25
2025-08-16 21:39:34|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|390|2018-03-04|2025-08-17|0.0034|0.0059|74%|2.777498714653|389|0.0038239224165573|39.087735218509|237.427|-55.886|2021-05-09|2020-09-06|5|390|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2025-08-16 21:39:35|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2025-08-16 21:39:36|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|250|2020-11-08|2025-08-17|6.89|1.311|-81%|0.69055020080321|249|5.5058640007973|23.760654618474|165.429|-43.15|2021-02-07|2022-05-15|5|250|0|0|0|0|33.935|0.889|2021-02-07|2025-04-13
2025-08-16 21:39:37|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|289|2020-02-09|2025-08-17|0.0244|0.2638|981%|1.9641111111111|288|0.30527547195837|23.154791666667|97.398|-38.121|2020-12-20|2020-03-15|5|289|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2025-08-16 21:39:38|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|387|2018-03-25|2025-08-17|1.4082|0.138|-90%|0.61272020725389|386|0.81821414839852|25.031240932642|95.778|-54.006|2021-02-14|2020-03-15|5|387|0|0|0|0|11.1824|0.1052|2018-05-06|2025-06-29
2025-08-16 21:39:39|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|236|2021-02-14|2025-08-17|26.399|0.708|-97%|-0.35188085106383|235|4.4767881364135|24.220008510638|83.569|-39.404|2022-06-26|2022-11-13|5|236|0|0|0|0|27.952|0.484|2021-02-21|2025-06-29
2025-08-16 21:39:41|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|198|2021-11-07|2025-08-17|0.2073|0.0165|-92%|0.71032994923858|197|0.020441161619142|27.493274111675|165.074|-37.776|2022-03-20|2022-05-15|5|198|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2025-08-16 21:39:42|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|199|2021-10-31|2025-08-17|15.565|0.6631|-96%|-0.56217171717172|198|2.61742561801|24.017222222222|48.571|-41.664|2022-07-10|2022-05-15|5|199|0|0|0|0|18.54|0.4144|2021-11-14|2025-06-29
2025-08-16 21:39:43|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|200|2021-10-24|2025-08-17|0.3349|0.0361|-89%|0.13310050251256|199|0.067927000075578|25.471909547739|65.596|-37.882|2025-08-17|2022-11-13|5|200|0|0|0|0|0.4374|0.0159|2021-11-07|2025-06-29
2025-08-16 21:39:44|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|199|2021-10-31|2025-08-17|376.1483|6.9825|-98%|-0.38750505050505|198|30.203638582373|25.128494949495|243.131|-45.375|2023-12-24|2022-01-23|5|199|0|0|0|0|501.9994|3.6121|2021-11-14|2023-10-15
2025-08-16 21:39:44|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|371|2018-02-04|2025-08-17|172.4511|138.298|-20%|0.84320810810811|370|143.36152411407|20.286105405405|50.53|-46.909|2019-07-28|2020-03-15|5|371|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2025-08-16 21:39:46|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|394|2018-02-04|2025-08-17|1.1311|0.2742|-76%|1.5322061068702|393|0.55005069241533|27.16279389313|254.452|-49.888|2021-03-28|2020-03-15|5|394|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-08-16 21:39:47|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2025-08-16 21:39:48|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|393|2018-02-11|2025-08-17|0.0398|0.0036|-91%|0.77159693877551|392|0.014923104323191|23.941586734694|102.083|-51.671|2021-01-10|2020-03-15|5|393|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-08-16 21:39:48|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2025-08-16 21:39:49|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0|0|3.1861097518324|0|0|0|2020-08-30|2022-11-13|0|0|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2025-08-16 21:39:51|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0|0|3.1861097518324|0|0|0|2020-08-30|2022-11-13|0|0|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2025-08-16 21:39:51|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|195|2021-11-28|2025-08-17|1.6393|0.7091|-57%|1.2053092783505|194|0.56809487262597|26.649283505155|191.739|-46.84|2023-11-26|2022-05-15|5|195|0|0|0|0|2.2706|0.0702|2024-12-15|2023-10-22
2025-08-16 21:39:53|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|265|2020-07-26|2025-08-17|2.373|0.3799|-84%|0.49755303030303|264|1.9814475448626|22.598636363636|75.266|-44.697|2020-08-09|2020-09-06|5|265|0|0|0|0|9.195|0.246|2021-09-05|2024-08-11
2025-08-16 21:39:54|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|347|2018-03-04|2025-08-17|0.0009|0.0001|-89%|1.1217572254335|346|0.00019073544647986|22.89213583815|333.53|-62.986|2021-11-14|2020-12-27|5|347|0|0|0|0|0.001299|4.2E-5|2018-05-13|2025-04-13
2025-08-16 21:39:55|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|6|347|2018-03-04|2025-08-17|0.0009|0.0001|-89%|0|0|0.00019073544647986|0|0|0|2021-11-14|2020-12-27|0|0|0|0|0|0|0.001299|4.2E-5|2018-05-13|2025-04-13
2025-08-16 21:39:57|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|369|2018-07-29|2025-08-17|0.0029|0.0107|269%|3.5052608695652|368|0.007282872005881|31.321350543478|368.4|-48.32|2021-03-21|2020-06-21|5|369|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2025-08-16 21:39:58|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|394|2018-02-04|2025-08-17|0.3392|0.1522|-55%|1.6704987277354|393|0.099250959969943|29.269356234097|288.167|-56.338|2021-08-15|2020-03-15|5|394|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-08-16 21:39:58|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|363|2018-07-29|2025-08-17|0.1004|0.436|334%|2.2969668508287|362|0.35684490459009|29.847541436464|119.241|-52.76|2021-02-14|2020-03-15|5|363|0|0|0|0|3.1557|0.0035|2021-11-07|2020-03-15
2025-08-16 21:39:59|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|373|2018-02-18|2025-08-17|1.1782|0.1|-92%|1.7187177419355|372|0.20501841569254|30.746239247312|392.695|-80.997|2019-02-10|2019-02-17|5|373|0|0|0|0|908.1818|0.0069|2025-01-19|2025-06-22
2025-08-16 21:40:00|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|416|2017-09-03|2025-08-17|0.3211|0.2584|-20%|1.2525759036145|415|0.25858367719831|26.454756626506|124.382|-43.495|2018-04-15|2020-03-15|5|416|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2025-08-16 21:40:02|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|315|2019-08-11|2025-08-17|0.075|0.7046|839%|2.7135828025478|314|0.51198373137131|29.373843949045|83.346|-69.699|2021-05-02|2020-03-15|5|315|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-08-16 21:40:03|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|197|2021-11-14|2025-08-17|0.1217|0.0106|-91%|-0.4750306122449|196|0.03782182748472|21.448030612245|55.556|-35.364|2024-11-24|2022-05-15|5|197|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-08-16 21:40:03|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1325|2000-04-02|2025-08-17|3133.26|1912.5|-39%|-0.0062326283987916|1324|1547.2624471643|3.278916918429|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2025-08-16 21:40:04|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1325|2000-04-02|2025-08-17|3133.26|4415.2002|41%|0.062385951661631|1324|2266.5088225052|3.2468814199396|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|4420.8999|1549.2|2025-08-17|2020-03-29
2025-08-16 21:40:05|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1325|2000-04-02|2025-08-17|3133.26|4415.2002|41%|0|0|2266.5088225052|0|0|0|2000-06-04|2020-03-22|0|0|0|0|0|0|4420.8999|1549.2|2025-08-17|2020-03-29
2025-08-16 21:40:07|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1325|2000-04-02|2025-08-17|3133.26|9381.9004|199%|0.14232099697885|1324|10194.533115419|4.2975105740181|14.589|-27.332|2015-10-11|2008-10-12|0|0|0|0|0|0|20254.4004|4960.7998|2008-06-08|2020-03-29
2025-08-16 21:40:08|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1325|2000-04-02|2025-08-17|3133.26|9444.2998|201%|0.11424395770393|1324|5487.5669114829|3.1146140483384|11.134|-16.559|2020-05-31|2008-10-12|0|0|0|0|0|0|9676.5996|3591.2|2025-06-29|2020-03-29
2025-08-16 21:40:10|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1325|2000-04-02|2025-08-17|3133.26|45132.8984|1340%|0.2316163141994|1324|18766.264433962|3.3739546827795|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|27150.8008|2020-02-23|2018-11-25
2025-08-16 21:40:11|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1325|2000-04-02|2025-08-17|3133.26|8514.2002|172%|0.1030332326284|1324|5012.0616561026|2.9522635951662|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|8518.2002|4055.6001|2025-08-17|2020-03-29
2025-08-16 21:40:12|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1325|2000-04-02|2025-08-17|3133.26|2961|-5%|0.065150302114804|1324|977.0303313518|4.6954735649547|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2025-08-16 21:40:14|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1325|2000-04-02|2025-08-17|3133.26|17962.3008|473%|0.18265634441088|1324|10830.181582953|3.9558738670695|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19609.1992|9368|2023-12-31|2020-03-15
2025-08-16 21:40:15|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1734|1992-05-31|2025-08-17|852|5768.8999|577%|0.16142238892095|1733|3318.2253003676|1.1020940565493|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2025-08-16 21:40:16|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1734|1992-05-31|2025-08-17|977.8|1902.5|95%|0.070759376803231|1733|1334.650160916|2.6107322562031|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2025-08-16 21:40:17|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1325|2000-04-02|2025-08-17|3133.26|10008.5|219%|0.11303927492447|1324|5972.2645997936|3.0654373111783|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|10118.2002|5659.2002|2025-08-17|2021-05-23
2025-08-16 21:40:18|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|57.79|157.15|172%|0.098310895211659|1441|115.68117185109|2.4271936155448|11.313|-15.052|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|125.63|2022-04-24|2025-04-13
2025-08-16 21:40:20|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|57.79|157.15|172%|0|0|115.68117185109|0|0|0|2000-02-06|2002-07-28|0|0|0|0|0|0|224.35|125.63|2022-04-24|2025-04-13
2025-08-16 21:40:20|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|65.53|1175.88|1694%|0.21768702290076|1441|372.48267697296|2.2449909784872|7.178|-10.423|2013-07-21|2008-10-12|0|0|0|0|0|0|1200.0601|496.79|2025-06-08|2018-11-04
2025-08-16 21:40:21|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|92.03|267.06|190%|0.16814989590562|1441|207.99775302956|4.8223636363636|35.748|-36.73|2020-04-05|2020-03-15|0|0|0|0|0|0|470.01|38.81|2008-05-25|2020-03-22
2025-08-16 21:40:22|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1963|1988-01-03|2025-08-10|399.53|3255.98|715%|0.16418654434251|1962|1766.5907250908|0.92933231396534|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2025-08-16 21:40:24|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|69.75|534.94|667%|0.17656072172103|1441|219.98282266424|2.7304170714781|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|536.51|198.42|2025-08-17|2020-03-29
2025-08-16 21:40:26|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|64.09|22.52|-65%|0.016952116585704|1441|63.042884921895|4.7329500346981|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|17.76|2015-08-09|2025-04-13
2025-08-16 21:40:27|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|73.05|475.73|551%|0.16328036086051|1441|178.18727457837|2.739985426787|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|498.62|208.53|2025-07-20|2020-03-29
2025-08-16 21:40:28|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|35.7|314.35|781%|0.2448480222068|1441|73.714042973088|4.6457140874393|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|333.7|67.86|2025-08-17|2018-12-30
2025-08-16 21:40:29|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|804|2010-03-28|2025-08-17|99.82|125.24|25%|0.062124533001245|803|134.59513686071|3.3374545454545|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|95.44|2021-02-14|2025-02-09
2025-08-16 21:40:30|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1963|1988-01-03|2025-08-10|1196.9|5312.1201|344%|0.14966106014271|1962|2118.3073226144|2.4711182466871|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|5312.1201|1661.05|2025-08-10|2018-10-28
2025-08-16 21:40:32|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|121.02|531.67|339%|0.16752185981957|1441|247.31198321698|4.3190582928522|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|533.07|166.18|2025-08-17|2020-03-22
2025-08-16 21:40:33|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|122.87|340.27|177%|0.10488202637058|1441|221.89400841426|2.7075433726579|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2025-08-16 21:40:34|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|89.99|161.06|79%|0.073348369188064|1441|138.1174202759|2.4009979181124|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2025-08-16 21:40:36|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1442|1998-01-04|2025-08-17|115.66|339.57|194%|0.096662734212353|1441|212.21746205556|2.2459181124219|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2025-08-16 21:40:37|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|2256.3101|2832.3232|26%|0.083502762430939|724|2644.226383688|4.4033480662983|12.998|-14.195|2024-09-29|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2025-08-16 21:40:39|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|4547.2002|11129.6309|145%|0.18074309392265|724|9456.0023743939|4.7354875690608|22.722|-13.947|2024-09-29|2015-06-21|0|0|0|0|0|0|23032.0625|6393.6855|2021-02-21|2018-11-04
2025-08-16 21:40:40|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|628|2013-06-30|2025-08-17|4374.79|8189.6372|87%|0.15926315789474|627|8417.549068378|4.6156267942584|20.63|-18.386|2024-09-29|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2025-08-16 21:40:40|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|3046.5601|1855.6655|-39%|-0.0099350828729282|724|1719.248337234|4.7846464088398|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2025-08-16 21:40:41|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|678|2012-06-03|2025-08-17|496.36|1071.1143|116%|0.15487444608567|677|758.56968153332|3.8475480059084|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1174.4331|652.1026|2025-07-13|2022-11-06
2025-08-16 21:40:43|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|3015.51|5948.0562|97%|0.14204696132597|724|4328.398498451|4.1306740331492|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2025-08-16 21:40:46|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|3612.6499|6980.1548|93%|0.14808425414365|724|6131.048596444|4.8103342541436|14.804|-13.825|2024-09-29|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2025-08-16 21:40:47|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|5547.0298|7594.9565|37%|0.10294337016575|724|6633.9245965787|4.6329848066298|13.447|-18.84|2024-09-29|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2025-08-16 21:40:47|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|2224.8999|2144.4412|-4%|0.050370165745856|724|2163.8194937029|4.3109171270718|21.746|-19.022|2015-04-19|2015-07-05|0|0|0|0|0|0|4918.3901|1699.895|2015-06-14|2018-10-21
2025-08-16 21:40:49|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|2511.23|4347.8999|73%|0.16830524861878|724|3425.5832864696|5.9392790055249|15.733|-17.152|2024-09-29|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2025-08-16 21:40:50|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|2057.48|3769.104|83%|0.16068508287293|724|2724.9474552128|5.2712817679558|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2025-08-16 21:40:52|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|3009.8899|2935.1824|-2%|0.058269337016575|724|2078.9595762055|4.729726519337|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2025-08-16 21:40:53|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|2670.26|2741.092|3%|0.06653453038674|724|2083.3859252088|4.7909751381215|13.349|-19.408|2024-09-29|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2025-08-16 21:40:54|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|3399.97|3173.4551|-7%|0.052262430939227|724|2255.272379445|4.8004198895028|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3672.3799|1403.2587|2011-07-17|2020-03-22
2025-08-16 21:40:55|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|3592.3301|4663.6489|30%|0.11249309392265|724|5409.5201266164|5.3249337016575|19.997|-16.859|2024-09-29|2015-07-05|0|0|0|0|0|0|9449.4902|3882.4336|2015-06-14|2024-09-22
2025-08-16 21:40:56|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|725|2011-06-26|2025-08-17|1669.98|2487.292|49%|0.095338397790055|724|2059.9981165814|3.7928674033149|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2025-08-16 21:40:58|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|820.93|517.47|-37%|0.038553206997084|1372|322.60120888062|4.4848556851312|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2025-08-16 21:40:59|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|211.32|595.39|182%|0.14641763848396|1372|199.11087388708|4.1992521865889|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|666.16|167.5|2025-03-09|2020-03-22
2025-08-16 21:41:00|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1964|1988-01-03|2025-08-17|100|1933.99|1834%|0.23803515028018|1963|780.44134408053|3.6797142129394|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2025-08-16 21:41:03|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|257.07|1558.4|506%|0.17337244897959|1372|1073.9521203871|3.6069096209913|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2025-08-16 21:41:04|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|304.84|302.57|-1%|0.060698979591837|1372|355.79993453724|4.3468403790087|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|208.39|2021-09-05|2024-08-11
2025-08-16 21:41:06|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|373.9|353.87|-5%|0.13162755102041|1372|246.16783672758|6.2744825072886|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2025-08-16 21:41:07|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1964|1988-01-03|2025-08-17|100|3034.1001|2934%|0.2411614875191|1963|602.01121734262|3.1352037697402|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|3121.5701|685.67|2025-08-10|2020-03-22
2025-08-16 21:41:08|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|734.5|3453.3701|370%|0.14727623906706|1372|2690.9955574586|3.2441370262391|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|2819.46|2017-06-25|2025-04-13
2025-08-16 21:41:09|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|1574.65|17145.4609|989%|0.23629008746356|1372|4694.3563432464|4.1523432944606|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|17581.4199|3596.51|2025-07-27|2020-03-22
2025-08-16 21:41:10|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|10250.7998|69610.2969|579%|0.23121064139942|1372|20329.507981425|4.6103790087463|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|80946.5781|24458.5898|2025-02-23|2022-09-25
2025-08-16 21:41:12|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|347.14|1980.51|471%|0.25163702623907|1372|774.1878651107|6.3040430029154|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2025-08-16 21:41:13|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|452.3|4195.0698|827%|0.21979008746356|1372|1865.9396138368|4.1789336734694|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4800.4102|1852.9399|2025-03-16|2020-03-22
2025-08-16 21:41:15|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|721.73|2755.9399|282%|0.1503083090379|1372|1271.9445073516|3.9133775510204|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2025-08-16 21:41:16|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1373|1999-05-02|2025-08-17|506.71|1469.45|190%|0.14168221574344|1372|889.34793088598|4.5194190962099|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|644.46|2008-01-13|2018-10-14
2025-08-16 21:41:17|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1373|1999-05-02|2025-08-17|506.71|1469.45|190%|0|0|889.34793088598|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|644.46|2008-01-13|2018-10-14
2025-08-16 21:41:18|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|1115.5699|882.26|-21%|0.024838732901368|1389|1043.0441228853|2.3944766018718|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2025-08-16 21:41:19|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|407.26|998.18|145%|0.13108495320374|1389|825.72647496505|3.3874398848092|26.652|-30.59|2020-03-29|2020-03-15|0|0|0|0|0|0|1233.38|375.92|2024-04-28|2020-03-22
2025-08-16 21:41:21|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|563.62|1319.48|134%|0.13806839452844|1389|787.37774034679|3.5019121670266|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2025-08-16 21:41:22|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|683.55|2188.6499|220%|0.12264146868251|1389|1254.2576395378|2.6295262778978|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2415.1699|1292.83|2025-02-16|2020-03-22
2025-08-16 21:41:23|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|816.79|3733.1399|357%|0.16119078473722|1389|1474.2624812284|2.8853707703384|18.986|-22.359|2008-11-30|2020-03-15|0|0|0|0|0|0|3764.6101|1293.87|2025-07-20|2020-03-22
2025-08-16 21:41:25|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|816.79|3733.1399|357%|0|0|1474.2624812284|0|0|0|2008-11-30|2020-03-15|0|0|0|0|0|0|3764.6101|1293.87|2025-07-20|2020-03-22
2025-08-16 21:41:25|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1390|1999-01-03|2025-08-17|579.76|2978.6001|414%|0.17620878329734|1389|1588.857790479|3.2361353491721|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|3124.3301|1248.36|2025-03-16|2020-03-22
2025-08-16 21:41:26|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1287|2000-12-24|2025-08-17|1296.17|816.55|-37%|0.029643079315708|1286|822.21484000348|3.3082597200622|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2025-08-16 21:41:27|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|1287|2000-12-24|2025-08-17|1296.17|816.55|-37%|0|0|822.21484000348|0|0|0|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2025-08-16 21:41:27|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|847|2009-05-31|2025-08-17|7241.2202|20313.3691|181%|0.14202955082742|846|16738.066755022|0.14340307328605|8.062|-14.187|2016-07-03|2020-03-15|0|0|0|0|0|0|23118.1797|14789.8096|2017-06-04|2020-03-29
2025-08-16 21:41:29|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|847|2009-05-31|2025-08-17|2568.8999|6015.29|134%|0.12786406619385|846|4567.8714462695|0.15302482269504|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|6291.7202|3304.53|2025-05-25|2020-03-29
2025-08-16 21:41:30|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|847|2009-05-31|2025-08-17|7652.9902|8671.5801|13%|0.078822695035461|846|8016.8211377357|0.262|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2025-08-16 21:41:30|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|847|2009-05-31|2025-08-17|3142.4299|6856.98|118%|0.12497399527187|846|4535.7638500083|0.15683687943262|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|6936.6099|3301.04|2025-08-17|2020-03-29
2025-08-16 21:41:31|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|847|2009-05-31|2025-08-17|5198.5801|15152.1602|191%|0.15547517730496|846|10378.620554738|0.21709456264775|10.202|-13.181|2016-07-03|2020-03-15|0|0|0|0|0|0|17083.5|9868.4199|2024-09-01|2019-01-27
2025-08-16 21:41:32|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|847|2009-05-31|2025-08-17|1942.39|10667.8896|449%|0.23088770685579|846|5156.4055517348|0.18776477541371|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|10762.25|3729.26|2025-08-17|2020-03-29
2025-08-16 21:41:34|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|847|2009-05-31|2025-08-17|408.16|2476.3799|507%|0.25579196217494|846|1629.2636377184|0.17408747044917|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2889.8301|1426.0699|2024-12-08|2020-03-22
2025-08-16 21:41:34|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|847|2009-05-31|2025-08-17|4543.0601|6642.6201|46%|0.12420921985816|846|6308.614567384|0.25300827423168|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2025-08-16 21:41:35|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|847|2009-05-31|2025-08-17|262.03|377.86|44%|0.081286052009456|846|459.81721359667|3.7006619385343|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2025-08-16 21:41:36|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|847|2009-05-31|2025-08-17|5578.9902|9603.1504|72%|0.089567375886525|846|7807.5801813155|0.19789952718676|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|10085.8398|6085.25|2025-07-27|2020-03-29
2025-08-16 21:41:37|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|1337|2000-01-09|2025-08-17|1601.23|1860.58|16%|0.080697604790419|1336|1449.2168970101|3.1366878742515|22.043|-17.047|2000-06-04|2000-09-24|0|0|0|0|0|0|3291.53|932.44|2007-11-04|2021-01-10
2025-08-16 21:41:39|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|310|2019-09-15|2025-08-17|2779.1001|2912.3301|5%|0.1036925566343|309|2941.4630382907|5.7183300970874|18.893|-11.163|2024-09-29|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2025-08-16 21:41:39|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|310|2019-09-15|2025-08-17|22803.8008|16033.3096|-30%|-0.059226537216829|309|20145.545907888|4.8252718446602|19.513|-11.382|2024-09-29|2021-02-28|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-21|2024-09-22
2025-08-16 21:41:40|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|1337|2000-01-09|2025-08-17|2028.17|11906.2197|487%|0.22504041916168|1336|8245.3367285375|4.1516407185629|23.804|-27.012|2008-11-02|2008-10-12|0|0|0|0|0|0|20327.9199|4687.54|2007-11-04|2020-03-22
2025-08-16 21:41:41|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1337|2000-01-09|2025-08-17|1866.08|4726.7202|153%|0.11679491017964|1336|3060.7822041936|3.5574004491018|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2025-08-16 21:41:42|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1337|2000-01-09|2025-08-17|1827.38|1717.78|-6%|0.046454341317365|1336|2001.4762379683|3.7290187125748|15.569|-17.78|2025-03-09|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2025-08-16 21:41:44|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1337|2000-01-09|2025-08-17|1852.52|1230.6|-34%|0.059273952095808|1336|1429.000374702|3.8110883233533|23.285|-26.279|2008-04-27|2008-10-12|0|0|0|0|0|0|2778.5701|767.71|2000-07-30|2024-02-11
2025-08-16 21:41:45|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1337|2000-01-09|2025-08-17|1610.0699|17845.8906|1008%|0.29240119760479|1336|6043.2041383114|5.5354146706587|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2025-08-16 21:41:45|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1337|2000-01-09|2025-08-17|2120.3999|11377.9805|437%|0.24840494011976|1336|6362.0447946918|4.4767005988024|22.983|-23.773|2007-08-26|2008-10-12|0|0|0|0|0|0|24423.1309|3260.9399|2007-10-21|2020-03-22
2025-08-16 21:41:46|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1337|2000-01-09|2025-08-17|1762.74|1741.63|-1%|0.073074101796407|1336|2633.0294559681|4.3938847305389|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1283.17|2007-11-04|2024-09-15
2025-08-16 21:41:47|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1337|2000-01-09|2025-08-17|1782.36|3865.74|117%|0.10593562874252|1336|2801.3763720813|3.5971803892216|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2025-08-16 21:41:49|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1337|2000-01-09|2025-08-17|1984.67|5671.4102|186%|0.10031961077844|1336|5300.938244565|2.7110344311377|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2025-08-16 21:41:50|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|733|2011-08-07|2025-08-17|1342.5|1653.15|23%|0.093662568306011|732|2065.0034551894|5.2840505464481|17.918|-17.074|2020-06-07|2019-01-27|0|0|0|0|0|0|3675.8501|972.95|2018-01-21|2020-04-05
2025-08-16 21:41:51|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|736|2011-07-17|2025-08-17|3783.6499|24118.8008|537%|0.2975306122449|735|10334.037602632|4.0616462585034|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|27696.0996|4452.2002|2024-09-29|2020-03-29
2025-08-16 21:41:52|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|759|2011-02-06|2025-08-17|8230.0498|54656.3008|564%|0.27434960422164|758|29572.417361454|3.2822084432718|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|66438.7031|22699.0508|2024-09-29|2020-03-22
2025-08-16 21:41:53|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|736|2011-07-17|2025-08-17|1868.8|11839.9004|534%|0.27333469387755|735|5256.6250587132|3.1086462585034|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2025-08-16 21:41:54|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|759|2011-02-06|2025-08-17|4745.3999|28286.5996|496%|0.25901583113456|758|13627.010210804|3.0299920844327|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|32841.1484|9648.2002|2024-10-06|2020-03-29
2025-08-16 21:41:55|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|1054|2005-06-12|2025-08-17|3593.55|55341.8516|1440%|0.33748338081671|1053|20949.652003019|5.0524121557455|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|57628.3984|16116.25|2025-07-06|2020-03-29
2025-08-16 21:41:56|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|728|2011-09-11|2025-08-17|4018.3601|26333.4492|555%|0.30261072902338|727|12041.893358503|3.8234140302614|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|27369.8008|7984.2002|2025-06-29|2020-03-29
2025-08-16 21:41:57|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|759|2011-02-06|2025-08-17|4116.5498|7025.25|71%|0.17839313984169|758|3475.9446641925|6.3521846965699|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|8053.2998|1078.45|2024-06-09|2020-05-24
2025-08-16 21:41:57|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|759|2011-02-06|2025-08-17|6558.1499|32358.3008|393%|0.2401345646438|758|15709.854408556|3.2522493403694|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|33916.4492|10401.2998|2025-07-06|2020-03-29
2025-08-16 21:41:59|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|759|2011-02-06|2025-08-17|4573.25|22151.8496|384%|0.24314775725594|758|11062.261194443|3.822716358839|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|23907.9004|6242.8501|2024-10-13|2020-03-15
2025-08-16 21:42:00|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|787|2010-07-25|2025-08-17|3541.8501|8991.4502|154%|0.15606106870229|786|3980.3090240207|3.8334720101781|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|9704.2002|2072.6001|2024-09-29|2020-03-29
2025-08-16 21:42:01|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1147|2003-08-31|2025-08-17|1505.63|34833.1992|2214%|0.32650261780105|1146|13331.512794608|4.6459493891798|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|46088.8984|10991.25|2024-12-15|2020-03-22
2025-08-16 21:42:02|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|728|2011-09-11|2025-08-17|2523.5901|8673.2002|244%|0.20827097661623|727|4166.3049447196|3.7701678129299|10.855|-11.24|2020-04-12|2020-03-15|0|0|0|0|0|0|9896.3496|2068.8|2024-10-06|2020-03-29
2025-08-16 21:42:02|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|728|2011-09-11|2025-08-17|2523.5901|8673.2002|244%|0|0|4166.3049447196|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|9896.3496|2068.8|2024-10-06|2020-03-29
2025-08-16 21:42:04|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|787|2010-07-25|2025-08-17|458.4|879.35|92%|0.18932569974555|786|361.39027932154|6.386975826972|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1157.35|160.85|2024-06-23|2020-05-24
2025-08-16 21:42:05|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|759|2011-02-06|2025-08-17|8677.5|34469.0508|297%|0.22257783641161|758|16459.056214746|4.0386635883905|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|45022.1484|9750|2024-08-04|2020-03-29
2025-08-16 21:42:05|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|746|2011-05-08|2025-08-17|2233.21|1772.64|-21%|0.01346711409396|745|1693.363660388|4.0580241610738|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2025-08-16 21:42:06|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|746|2011-05-08|2025-08-17|843.31|1182.5|40%|0.069393288590604|745|1081.1471847248|3.2374993288591|8.146|-10.116|2025-08-10|2020-03-15|0|0|0|0|0|0|1567.1801|724.89|2015-08-16|2023-07-30
2025-08-16 21:42:07|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|746|2011-05-08|2025-08-17|1755.37|1165.8199|-34%|0.011522147651007|745|1319.6906186019|4.8597140939597|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2025-08-16 21:42:09|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|746|2011-05-08|2025-08-17|868.48|1191.9399|37%|0.094108724832215|745|716.26426291785|4.1998872483222|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|1304.4399|349.01|2025-07-20|2020-03-22
2025-08-16 21:42:11|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|746|2011-05-08|2025-08-17|809.46|1096.58|35%|0.13064295302013|745|386.55461132878|5.646433557047|15.699|-24.386|2020-06-07|2020-03-15|0|0|0|0|0|0|1135.46|127.02|2025-08-10|2020-03-22
2025-08-16 21:42:12|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|746|2011-05-08|2025-08-17|1233.6801|1153.95|-6%|0.060794630872483|745|889.97982677634|4.9279798657718|17.182|-18.454|2024-10-27|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2025-08-16 21:42:12|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|746|2011-05-08|2025-08-17|720.6|427.61|-41%|0.00091812080536898|745|338.26434277082|5.1358644295302|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2025-08-16 21:42:13|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|746|2011-05-08|2025-08-17|1370.37|3397.54|148%|0.1670389261745|745|2222.0049597201|4.1649060402685|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4283.8999|1606.04|2021-01-31|2020-03-22
2025-08-16 21:42:15|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1285|2001-01-07|2025-08-17|824.15|4043.21|391%|0.15710825545171|1284|1783.2263098097|2.4954158878505|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4607.21|1905.72|2025-06-01|2020-03-22
2025-08-16 21:42:17|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1285|2001-01-07|2025-08-17|2042.86|1792.54|-12%|0.055892523364486|1284|1184.2726541126|3.3770404984424|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2025-08-16 21:42:18|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1285|2001-01-07|2025-08-17|1229.26|2826.3899|130%|0.09533800623053|1284|1732.5666223192|2.2231253894081|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|2106.74|2022-01-09|2020-03-22
2025-08-16 21:42:19|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1285|2001-01-07|2025-08-17|1232.0699|1128.09|-8%|0.060811526479751|1284|939.79080867545|3.3605319314642|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2025-08-16 21:42:20|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1285|2001-01-07|2025-08-17|1611.33|882.6|-45%|0.036319314641745|1284|681.27182814305|3.1907741433022|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2025-08-16 21:42:22|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1285|2001-01-07|2025-08-17|1171.98|1370.14|17%|0.084336448598131|1284|1258.3505591248|3.7237570093458|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2025-08-16 21:42:23|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1285|2001-01-07|2025-08-17|1553.55|2527.3601|63%|0.12086760124611|1284|1382.0444107946|3.2505288161994|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2025-08-16 21:42:25|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1285|2001-01-07|2025-08-17|2738.27|10241.9199|274%|0.20549376947041|1284|3309.9458286389|3.9728232087227|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|13598.6299|3120.4299|2024-07-14|2019-01-06
2025-08-16 21:42:26|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1285|2001-01-07|2025-08-17|1020.06|1329.49|30%|0.1089945482866|1284|1047.7541957751|3.877535046729|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2025-08-16 21:42:27|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|959|2007-01-14|2025-08-17|4909.77|20106.8301|310%|0.35126617954071|958|9412.5807155892|6.3381033402923|87.323|-26.256|2016-01-10|2014-06-15|0|0|0|0|0|0|40617.2383|6037.6699|2024-03-31|2020-03-29
2025-08-16 21:42:28|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1158|2003-02-02|2025-08-17|1225|8689.0498|609%|0.30304494382023|1157|4304.0549240508|4.0537260155575|193.104|-18.851|2016-01-10|2006-05-14|0|0|0|0|0|0|9354.7998|4463.6401|2025-04-27|2018-10-21
2025-08-16 21:42:29|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|959|2007-01-14|2025-08-17|4822.8999|4914.73|2%|0.16991231732777|958|4461.5065189875|4.1105083507307|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2025-08-16 21:42:30|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|959|2007-01-14|2025-08-17|5496.8799|4237.0098|-23%|0.099810020876827|958|7010.4192169476|4.5019457202505|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2025-08-16 21:42:32|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|959|2007-01-14|2025-08-17|5019.3301|7305.27|46%|0.11152505219207|958|7670.8681584618|3.2175626304802|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2025-08-16 21:42:33|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|502|2016-01-10|2025-08-17|4889.1201|6989.7002|43%|0.11698203592814|501|7860.2853969863|3.4180758483034|18.825|-13.358|2016-01-31|2016-01-24|0|0|0|0|0|0|12121.8398|5008.52|2020-11-22|2018-10-21
2025-08-16 21:42:35|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|959|2007-01-14|2025-08-17|5187.7798|4775.1899|-8%|0.07116388308977|958|5922.9497172144|3.6788924843424|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2025-08-16 21:42:36|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|959|2007-01-14|2025-08-17|4815.6699|4562.46|-5%|0.066324634655532|958|5692.842885452|3.6303246346555|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|4052.21|2008-01-20|2019-05-19
2025-08-16 21:42:37|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1174|2002-10-13|2025-08-17|8103.6099|12048.5098|49%|0.13708439897698|1173|14672.265674286|3.65710571185|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5382.8398|2006-03-05|2020-03-22
2025-08-16 21:42:38|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|502|2016-01-10|2025-08-17|6156.71|6304.1001|2%|0.064664670658683|501|5484.2128123249|3.8789640718563|19.068|-18.884|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2025-08-16 21:42:39|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|502|2016-01-10|2025-08-17|6156.71|6304.1001|2%|0|0|5484.2128123249|0|0|0|2021-03-07|2017-11-12|0|0|0|0|0|0|8863.5195|2531.8701|2022-06-05|2020-03-22
2025-08-16 21:42:41|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|502|2016-01-10|2025-08-17|4257.7202|10354.1904|143%|0.22610578842315|501|7103.7441620238|3.4896766467066|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2025-08-16 21:42:43|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|502|2016-01-10|2025-08-17|4221.6699|4752.7202|13%|0.1012994011976|501|4463.2243059014|4.7011017964072|24.479|-17.266|2023-05-28|2016-01-24|0|0|0|0|0|0|8100.27|2773.0901|2021-08-08|2022-12-25
2025-08-16 21:42:43|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|959|2007-01-14|2025-08-17|4888.8599|15213.4297|211%|0.20424008350731|958|6368.4941220408|4.0897150313152|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|16769.4805|2806.8|2025-01-12|2020-03-29
2025-08-16 21:42:44|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|502|2016-01-10|2025-08-17|5576.3599|4366.2998|-22%|0.0039001996007983|501|4436.7614415385|3.6962854291417|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2025-08-16 21:42:45|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|959|2007-01-14|2025-08-17|4962.0601|5689.9302|15%|0.10939979123173|958|4939.9454120401|4.1173131524008|14.188|-52.614|2014-12-28|2016-01-10|0|0|0|0|0|0|10857.4004|2747.3201|2015-06-07|2020-03-29
2025-08-16 21:42:47|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1174|2002-10-13|2025-08-17|3199.98|5132.04|60%|0.094377664109122|1173|5675.1462549993|3.4781628303495|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2025-08-16 21:42:48|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|959|2007-01-14|2025-08-17|4948.6802|3377.1599|-32%|0.035115866388309|958|4013.7474702551|3.7503716075157|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2025-08-16 21:42:48|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|958|2007-01-14|2025-08-17|5297.54|2940.5901|-44%|0.33144723092999|957|3819.6105217983|3.6300292580982|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2898.9199|2007-03-25|2025-06-29
2025-08-16 21:42:49|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|959|2007-01-14|2025-08-17|4986.3901|8560.3301|72%|2.7702933194154|958|5635.4870572374|3.9289885177453|659.327|-85.005|2024-04-21|2024-04-14|0|0|0|0|0|0|16620.3105|3224.1699|2024-10-06|2018-10-21
2025-08-16 21:42:50|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|471|2016-08-14|2025-08-17|1103.29|1754.4301|59%|0.13877659574468|470|1436.0340546367|3.4109744680851|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1875.61|1033.14|2025-05-25|2023-11-05
2025-08-16 21:42:52|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|471|2016-08-14|2025-08-17|2959.9399|11611.0303|292%|0.32882765957447|470|6956.9521359972|2.4537319148936|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|12488.7695|5497.0698|2025-08-03|2023-08-27
2025-08-16 21:42:52|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|266|2020-07-19|2025-08-17|1008.02|1079.66|7%|0.077339622641509|265|1271.5743596357|4.5109811320755|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|898.23|2021-05-02|2025-04-13
2025-08-16 21:42:53|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|261|2020-08-23|2025-08-17|1036.83|1620.02|56%|0.22154615384615|260|1071.1671268858|2.9471884615385|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1675.5699|783.58|2025-08-03|2022-10-02
2025-08-16 21:42:55|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|464|2016-10-02|2025-08-17|2700.74|9103.5|237%|0.36787041036717|463|6960.8283338876|5.7547192224622|21.44|-28.598|2020-04-12|2021-11-28|0|0|0|0|0|0|14315.6201|2523.8201|2021-05-02|2020-03-22
2025-08-16 21:42:55|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|266|2020-07-19|2025-08-17|1006.86|1321.51|31%|0.12425283018868|265|1200.4886465431|2.9792377358491|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1584.27|914.24|2024-09-22|2022-03-13
2025-08-16 21:42:57|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|202|2020-12-20|2025-08-17|1065|1261.41|18%|0.1488855721393|201|1043.5277232557|5.1596616915423|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1299.53|625|2025-07-20|2022-06-26
2025-08-16 21:42:58|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|471|2016-08-14|2025-08-17|2050.0601|6707.04|227%|0.29340212765957|470|3795.1830010222|3.5094404255319|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|6741.3398|2119.2|2025-08-17|2020-03-22
2025-08-16 21:42:58|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|202|2020-12-20|2025-08-17|1065|1433.98|35%|0.2122039800995|201|1089.7159402677|5.1134726368159|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1477.3101|625|2025-07-20|2022-06-26
2025-08-16 21:42:59|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|458|2016-11-13|2025-08-17|1770.2|4591.7202|159%|0.24159299781182|457|3407.2877090654|3.3930787746171|7.006|-16.831|2022-03-20|2020-03-15|0|0|0|0|0|0|5041.29|2189.1399|2024-09-01|2020-03-22
2025-08-16 21:43:00|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|458|2016-11-13|2025-08-17|1770.2|4591.7202|159%|0|0|3407.2877090654|0|0|0|2022-03-20|2020-03-15|0|0|0|0|0|0|5041.29|2189.1399|2024-09-01|2020-03-22
2025-08-16 21:43:01|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|471|2016-08-14|2025-08-17|1097.3|2464.6699|125%|0.23113191489362|470|1992.202952391|4.6402|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1185.23|2021-09-12|2020-03-22
2025-08-16 21:43:02|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|458|2016-11-13|2025-08-17|690.22|2699.27|291%|0.3774398249453|457|1685.8738845759|3.6072166301969|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|3061.8701|921.95|2025-02-16|2020-03-15
2025-08-16 21:43:04|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|471|2016-08-14|2025-08-17|2586.4299|4324.3501|67%|0.17706382978723|470|4083.633606605|4.5123489361702|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2896.2|2021-11-28|2018-10-28
2025-08-16 21:43:04|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1875|1989-09-17|2025-08-17|89.45|401.19|349%|0.11812219850587|1874|159.3920480835|2.7079423692636|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|404.52|130.82|2025-08-17|2018-12-30
2025-08-16 21:43:05|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1875|1989-09-17|2025-08-17|75.66|1846.34|2340%|0.21044663820704|1874|472.82633667196|2.6367758804696|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1964.52|663.43|2024-12-22|2020-03-22
2025-08-16 21:43:07|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1875|1989-09-17|2025-08-17|57.01|899.56|1478%|0.16782764140875|1874|350.52583390299|1.6967710779082|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|929.51|491.31|2025-03-09|2020-03-29
2025-08-16 21:43:09|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1875|1989-09-17|2025-08-17|82.67|648.66|685%|0.1660144076841|1874|359.27067859294|3.378492529349|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2025-08-16 21:43:10|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1875|1989-09-17|2025-08-17|79.7|871.3|993%|0.18805656350053|1874|326.02616793823|2.9407593383138|33.851|-23.704|2009-03-15|2008-11-23|0|0|0|0|0|0|889.54|291.28|2025-07-27|2020-03-29
2025-08-16 21:43:11|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1875|1989-09-17|2025-08-17|65.7|1585.34|2313%|0.19969903948773|1874|577.74970662435|2.8039519743863|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1836.4399|858|2024-09-08|2020-03-29
2025-08-16 21:43:12|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1875|1989-09-17|2025-08-17|74.82|1271.74|1600%|0.18801547491996|1874|377.46590386759|2.4728393810032|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1311.98|403.78|2025-07-27|2020-03-29
2025-08-16 21:43:15|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1875|1989-09-17|2025-08-17|73.14|5323.27|7178%|0.28779135538954|1874|823.70827693481|2.9615784418356|15.7|-21.492|2000-06-04|2000-04-16|0|0|0|0|0|0|5410.3901|1011|2025-08-17|2018-12-30
2025-08-16 21:43:16|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1875|1989-09-17|2025-08-17|79.11|572.07|623%|0.14960298826041|1874|236.57366873983|2.7962086446105|20.656|-15.33|2020-04-12|2008-10-12|0|0|0|0|0|0|618.33|240.45|2024-10-20|2020-03-22
2025-08-16 21:43:17|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1245|2001-10-14|2025-08-17|99.48|253.72|155%|0.13490675241158|1244|170.57889128536|4.3034276527331|21.42|-22.987|2009-03-15|2020-03-22|0|0|0|0|0|0|326.97|154.86|2022-01-02|2020-03-29
2025-08-16 21:43:19|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1875|1989-09-17|2025-08-17|95.7|433.49|353%|0.10974919957311|1874|193.34052554118|2.3399477054429|17.679|-20.237|2020-03-29|2008-10-12|0|0|0|0|0|0|445.03|220.86|2025-08-10|2020-03-29
2025-08-16 21:43:20|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|447|2017-01-29|2025-08-17|17557.3906|42520.3086|142%|0.25866143497758|446|28958.589076919|4.8215313901345|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|51183.0508|14231.0098|2025-01-19|2020-03-29
2025-08-16 21:43:22|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|334|2018-03-25|2025-08-17|7716.7998|22172.0293|187%|0.54652852852853|333|22517.97386672|9.6053003003003|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2025-08-16 21:43:22|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1434|1998-03-01|2025-08-17|4965.5801|21914.1895|341%|0.16143614794138|1433|10190.202720312|3.5998381018842|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|22128.2109|7733.4702|2025-08-17|2020-03-29
2025-08-16 21:43:23|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|600|2014-02-23|2025-08-17|5384.71|13369.0498|148%|0.22901335559265|599|8619.800789388|5.8515976627713|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|13613.3701|2790.6799|2024-09-29|2024-12-29
2025-08-16 21:43:24|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|447|2017-01-29|2025-08-17|41219.9297|55791.6094|35%|0.12114573991031|446|40517.976654258|4.667668161435|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2025-08-16 21:43:25|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|443|2017-02-26|2025-08-17|8006.4399|4041.8999|-50%|-0.097859728506787|442|5185.8296543233|4.8824796380091|14.081|-15.959|2020-11-08|2025-04-27|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2025-08-16 21:43:26|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1573|1995-07-02|2025-08-17|5741.6099|142053.2031|2374%|0.24071946564885|1572|40589.960348334|2.7946418575064|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|143033.875|53105.6016|2025-08-17|2020-03-22
2025-08-16 21:43:27|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|447|2017-01-29|2025-08-17|57404.1992|71194.7422|24%|0.18140358744395|446|38965.629697113|7.0604910313901|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|72521.4609|18309.6797|2025-07-27|2022-03-20
2025-08-16 21:43:28|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1573|1995-07-02|2025-08-17|3922.21|95742.8828|2341%|0.30412213740458|1572|27356.126446529|4.8200146310433|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|102403.4297|25607.5508|2025-08-10|2020-03-22
2025-08-16 21:43:29|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1434|1998-03-01|2025-08-17|4869.6499|86683.4688|1680%|0.29071458478716|1433|40156.215655509|4.836676901605|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2025-08-16 21:43:30|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|1434|1998-03-01|2025-08-17|4869.6499|86683.4688|1680%|0|0|40156.215655509|0|0|0|2008-11-30|2020-03-15|0|0|0|0|0|0|92502.1484|27027.3594|2022-03-13|2020-03-22
2025-08-16 21:43:31|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|230|2021-03-28|2025-08-17|993.56|1485.75|50%|0.19758515283843|229|1158.5311738387|3.2746200873362|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1495.79|922.92|2025-08-17|2022-10-02
2025-08-16 21:43:32|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|1222|2002-03-24|2025-08-17|100|432.12|332%|0.15226699426699|1221|373.94054841137|3.0224447174447|19.761|-26.314|2020-06-07|2020-03-22|0|0|0|0|0|0|698.03|188.08|2018-01-07|2020-03-29
2025-08-16 21:43:33|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|1187|2002-11-17|2025-08-17|132.35|76.66|-42%|0.34102698145025|1186|87.160310361199|2.9607175379427|47.129|-35.584|2020-03-01|2020-11-08|0|0|0|0|0|0|264.6|36.62|2008-10-12|2020-10-04
2025-08-16 21:43:34|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|1025|2006-01-01|2025-08-17|100|859.1|759%|0.231404296875|1024|393.14052683016|0.830037109375|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|859.1|293.21|2025-08-17|2020-03-29
2025-08-16 21:43:34|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|972|2007-01-07|2025-08-17|15.21|21.86|44%|0.1745386199794|971|23.621893012475|7.5139073120494|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|16.61|2022-05-08|2018-09-23
2025-08-16 21:43:36|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|920|2008-01-06|2025-08-17|24.5|20.66|-16%|0.23931773667029|919|22.935413019553|6.8744200217628|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|15.57|2020-03-22|2018-09-23
2025-08-16 21:43:37|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|171|2022-05-15|2025-08-17|33.63|11.79|-65%|3.6414823529412|170|16.911520497841|58.556717647059|222.148|-50.13|2025-04-06|2025-05-18|0|0|0|0|0|0|82.48|5.02|2025-04-06|2024-12-15
2025-08-16 21:43:38|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|451|2017-01-01|2025-08-17|12.68|13.27|5%|3.0805288888889|450|17.219046569452|36.394517777778|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|8.55|2020-03-22|2019-12-22
2025-08-16 21:43:39|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|1009|2006-03-12|2025-08-17|71.73|97.85|36%|0.65529166666667|1008|92.826759158797|13.6750625|86.212|-60.128|2006-04-16|2006-03-19|0|0|0|0|0|0|212.22|59.31|2015-08-30|2024-12-22
2025-08-16 21:43:39|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|791|2010-06-27|2025-08-17|25.37|12.74|-50%|1.0021303797468|790|16.988874804356|44.583030379747|141.073|-40.335|2020-03-01|2024-01-21|0|0|0|0|0|0|71.05|1.31|2020-03-22|2024-11-17
2025-08-16 21:43:41|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1279|2001-02-04|2025-08-17|54.89|17.5|-68%|0.65763771517997|1278|24.404511367464|17.468436619718|92.03|-33.491|2020-03-01|2013-01-06|0|0|0|0|0|0|86.52|5.85|2008-10-26|2023-01-08
2025-08-16 21:43:42|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|801|2009-11-15|2025-04-06|25.79|22.1452|-14%|1.1348775|800|21.269804711645|20.09826875|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.4748|2020-03-22|2019-04-21
2025-08-16 21:43:43|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|1436|1998-01-11|2025-08-10|30.73|24.7|-20%|0.74526829268293|1435|24.21306406223|9.0552209059234|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2025-08-16 21:43:45|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|749|2011-04-17|2025-08-17|1.9|1.05|-45%|0.49319652406417|748|2.4285013347824|13.625963903743|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2025-08-16 21:43:46|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|911|2008-03-09|2025-08-17|35.2|12.3425|-65%|0.49100659340659|910|19.83813665413|26.111091208791|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-08-16 21:43:48|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|751|2011-03-20|2025-08-17|29.59|15.31|-48%|0.79810133333333|750|22.513715046859|28.106566666667|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2025-08-16 21:43:49|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|968|2007-02-04|2025-08-17|20.1|15.9|-21%|0.19950051706308|967|21.318264447953|2.0688128231644|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|12.83|2008-11-23|2025-04-06
2025-08-16 21:43:50|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|318|2019-07-21|2025-08-17|13.9|14.5|4%|1.5120630914826|317|17.656037768478|27.47358044164|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-08-16 21:43:50|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|801|2010-04-18|2025-08-17|16.24|20.46|26%|0.74746625|800|17.543158565716|14.9274775|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|10.64|2020-03-22|2018-09-16
2025-08-16 21:43:51|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|1285|2001-01-07|2025-08-17|27.27|19.7|-28%|0.5823808411215|1284|22.83091051495|9.2397873831776|107.984|-36.515|2015-04-12|2015-07-19|0|0|0|0|0|0|87.19|11.43|2008-10-26|2020-01-19
2025-08-16 21:43:53|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|350|2018-12-09|2025-08-17|25.74|21.75|-16%|0.6396217765043|349|26.152542809078|14.34629226361|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2025-08-16 21:43:54|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|920|2008-01-06|2025-08-17|22.376|10.493|-53%|0.73057780195865|919|17.194890221306|15.189023939064|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|7.511|2008-11-23|2023-12-24
2025-08-16 21:43:56|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|709|2010-10-24|2025-08-17|14.54|9.88|-32%|1.0189646892655|708|15.130987320027|31.409079096045|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|62.39|4.54|2025-04-13|2023-12-17
2025-08-16 21:43:57|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|818|2009-05-31|2025-01-26|15.52|7.51|-52%|0.4312423500612|817|9.1108802099391|22.6997625459|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2025-08-16 21:43:58|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|319|2019-07-14|2025-08-17|1.66|3.7|123%|2.0970377358491|318|3.0218181838062|24.819493710692|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2025-08-16 21:44:00|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|952|2007-05-13|2025-08-17|26.41|33.82|28%|0.72185804416404|951|38.055472665474|19.102327024185|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2025-08-16 21:44:02|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|896|2008-06-08|2025-08-17|23.6|15.22|-36%|0.48661005586592|895|18.392410745578|19.547873743017|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|71.96|7.68|2008-10-12|2019-05-26
2025-08-16 21:44:03|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|5|R|4|297|2019-03-31|2024-12-01|50.4082|66.4081|32%|0.90784121621622|296|74.853112795538|12.902202702703|84.192|-24.564|2020-03-15|2022-06-26|5|297|0|0|0|0|170.5505|34.4723|2020-03-22|2023-08-13
2025-08-16 21:44:04|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|452|2016-12-25|2025-08-17|32.31|15.63|-52%|0.9069889135255|451|31.821305401557|21.215248337029|82.767|-36.466|2020-03-01|2025-05-18|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2025-08-16 21:44:04|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|347|2018-12-30|2025-08-17|44.75|10.22|-77%|3.3208728323699|346|28.359049007597|23.091066473988|243.003|-56.448|2024-07-21|2021-06-27|0|0|0|0|0|0|526.02|0.64|2025-04-13|2025-04-06
2025-08-16 21:44:06|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|347|2018-12-30|2025-08-17|47.54|18.61|-61%|0.26625433526012|346|34.227550418645|12.275817919075|55.83|-29.856|2025-04-06|2025-05-18|0|0|0|0|0|0|106.68|2.51|2024-08-11|2024-09-22
2025-10-12 09:09:02|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|5|R|4|1858|1990-03-11|2025-10-12|3.6731|3.6725|-0%|-5.3850296176633E-7|1857|3.672806384489|0.035617124394184|0.449|-0.27|2007-12-09|2007-12-02|5|1858|0|0|0|0|3.6831|3.6713|2003-08-31|2023-05-21
2025-10-12 09:09:05|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|5|R|4|1576|1994-09-11|2025-10-12|100|83.27|-17%|0.0025422222222222|1575|111.71809957475|1.5950679365079|25.877|-20.419|1997-12-07|1997-11-30|5|1576|0|0|0|0|177|81.155|1997-06-08|2025-09-21
2025-10-12 09:09:06|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|5|R|4|1275|2001-05-13|2025-10-12|549.59|381.301|-31%|-0.02430612244898|1274|441.54993104224|1.0006569858713|17.157|-5.738|2009-03-08|2022-03-20|5|1275|0|0|0|0|582.36|381.2582|2002-06-09|2025-10-12
2025-10-12 09:09:06|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|5|R|4|1586|1994-12-18|2025-10-12|0.494|918.678|185867%|3.9975501577287|1585|201.72943371302|0.58167949526814|3250|-99.678|1996-07-28|1995-07-02|5|1586|0|0|0|0|966.2805|302.376|2024-10-06|2018-10-21
2025-10-12 09:09:07|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|5|R|4|1821|1990-11-25|2025-10-12|0.5205|1421.335|272971%|0.48684340659341|1820|75.174228592488|1.24945|120.25|-9.849|2023-12-17|2025-09-28|5|1821|0|0|0|0|1475.25|35.175|2025-09-28|2018-11-11
2025-10-12 09:09:08|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|5|R|4|2597|1976-01-11|2025-10-12|0.7944|1.5445|94%|0.037411016949153|2596|1.2928754248939|1.247219953775|21.946|-6.664|1976-12-05|2008-11-02|5|2597|0|0|0|0|2.0939|1.2486|2001-04-08|2021-02-28
2025-10-12 09:09:11|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|5|R|4|1032|2006-01-08|2025-10-12|0.9187|1.7|85%|0.074795344325897|1031|1.2596290756104|0.46692919495635|48.648|-9.924|2015-12-27|2017-02-12|5|1032|0|0|0|0|1.9517|1.6722|2017-02-05|2019-03-03
2025-10-12 09:09:13|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|5|R|4|1514|1996-10-13|2025-10-12|42.45|121.785|187%|0.071492399206874|1513|73.693891575661|0.54706345009914|9.367|-5.129|2022-09-18|2006-09-17|5|1514|0|0|0|0|122.9|83.475|2025-08-03|2018-11-25
2025-10-12 09:09:14|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|5|R|4|1681|1993-08-01|2025-10-12|0.0273|1.6851|6073%|0.30281011904762|1680|1.5145375381807|2.644394047619|111.957|-21.492|1997-02-02|1996-12-22|5|1681|0|0|0|0|3.19|1.5838|1997-02-16|2021-01-10
2025-10-12 09:09:15|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|5|R|4|1835|1990-08-19|2025-10-12|0.377|0.377|0%|7.6335877862595E-6|1834|0.37699315229619|0.15151908396946|0.584|-0.398|2020-04-19|2020-04-26|5|1835|0|0|0|0|0.3851|0.376|2000-11-26|2024-03-24
2025-10-12 09:09:16|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|5|R|4|1623|1994-09-11|2025-10-12|1.4989|1.2976|-13%|-0.0046985203452528|1622|1.4647300678201|0.35455795314427|11.649|-10.921|1998-02-15|1998-02-22|5|1623|0|0|0|0|1.8828|1.2697|1998-08-09|2025-07-06
2025-10-12 09:09:17|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|5|R|4|1563|1994-09-11|2025-10-12|4.67|6.9025|48%|0.025801536491677|1562|6.7433330443755|0.34302112676056|9.215|-7.862|2001-01-14|2001-01-07|5|1563|0|0|0|0|8.072|6.865|2005-05-08|2020-12-13
2025-10-12 09:09:19|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|5|R|4|1815|1991-01-06|2025-10-12|0.0001|5.5042|5504100%|0.66653803748622|1814|2.5348283195793|3.1203384785006|100|-12.23|1991-08-18|1999-02-07|5|1815|0|0|0|0|6.3144|3.5817|2024-12-22|2018-11-04
2025-10-12 09:09:20|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|5|R|4|1114|2004-06-13|2025-10-12|4.7733|14.1961|197%|0.10848607367475|1113|9.2232803014279|3.0067834681042|13.932|-5.671|2005-06-05|2009-05-03|5|1114|0|0|0|0|14.6324|10.2618|2025-08-10|2019-02-03
2025-10-12 09:09:21|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|5|R|4|1114|2004-06-13|2025-10-12|4.7733|14.1961|197%|0|0|9.2232803014279|0|0|0|2005-06-05|2009-05-03|0|0|0|0|0|0|14.6324|10.2618|2025-08-10|2019-02-03
2025-10-12 09:09:21|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|5|R|4|2597|1976-01-11|2025-10-12|2.606|0.7992|-69%|-0.032959167950693|2596|1.3946319993845|1.7617912172573|12.115|-15.451|2011-09-11|2015-01-18|5|2597|0|0|0|0|2.903|0.7829|1985-03-10|2025-09-21
2025-10-12 09:09:23|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|5|R|4|1821|1990-11-25|2025-10-12|329.75|959.43|191%|0.069646703296703|1820|586.53104971687|2.0202796703297|12.055|-6.123|2008-10-12|2009-02-15|5|1821|0|0|0|0|1061.625|647.24|2022-07-17|2019-03-03
2025-10-12 09:09:24|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|5|R|4|785|2010-10-03|2025-10-12|6.615|7.1479|8%|0.01144387755102|784|6.6520440788026|0.82289030612245|3.814|-2.475|2015-08-16|2022-12-04|5|785|0|0|0|0|7.4299|6.3048|2025-04-13|2022-03-06
2025-10-12 09:09:25|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|5|R|4|2335|1981-01-04|2025-10-12|1.5341|7.1353|365%|0.072972579263068|2334|6.2746732740892|0.22477163667524|50.1|-3.169|1994-01-09|1984-10-28|5|2335|0|0|0|0|8.7189|6.3046|1994-03-06|2022-03-06
2025-10-12 09:09:26|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|5|R|4|1875|1989-11-12|2025-10-12|481.37|3921.75|715%|0.12438100320171|1874|2250.2595635905|1.8431734258271|13.45|-7.935|2008-06-29|2008-07-06|5|1875|0|0|0|0|5123.1299|3046.0801|2022-11-13|2018-10-21
2025-10-12 09:09:27|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|5|R|4|1623|1994-09-11|2025-10-12|157.25|503.74|220%|0.074768803945746|1622|460.21425945966|0.81835635018496|9.163|-4.555|2014-03-09|1997-07-20|5|1623|0|0|0|0|696.38|497|2022-06-26|2025-03-23
2025-10-12 09:09:29|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|5|R|4|1535|1994-10-09|2025-10-12|1|23.922|2292%|2.6807777053455|1534|5.4076306631588|0.035936766623207|2300|-95.238|2021-01-03|1999-07-25|5|1535|0|0|0|0|24.3429|1|2023-07-30|2018-10-21
2025-10-12 09:09:30|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|5|R|4|1695|1993-04-25|2025-10-12|28.475|20.9308|-26%|-0.0059651711924439|1694|25.000616397126|2.3878742621015|8.551|-6.549|1997-06-01|2009-03-15|5|1695|0|0|0|0|42.615|20.3965|2000-10-22|2025-09-21
2025-10-12 09:09:31|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|5|R|4|2597|1976-01-11|2025-10-12|6.158|6.425|4%|0.010911016949153|2596|6.6448915282901|1.5626459938367|6.662|-5.45|1978-11-05|1985-09-29|5|2597|0|0|0|0|12.16|6.0227|1985-03-10|2021-01-10
2025-10-12 09:09:32|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|5|R|4|1621|1994-09-25|2025-10-12|13.43|62.8499|368%|0.11319938271605|1620|36.39909191767|1.0035574074074|22.955|-18.156|2004-01-25|2004-10-03|5|1621|0|0|0|0|63.84|8|2025-09-14|2024-01-07
2025-10-12 09:09:33|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1760|1991-10-27|2025-10-12|22.812|130.193|471%|0.10744457077885|1759|83.390637435696|2.0345503126777|40.114|-5.929|1994-04-17|1992-07-26|5|1760|0|0|0|0|147.3257|117.6423|2022-07-10|2019-01-13
2025-10-12 09:09:35|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|5|R|4|1760|1991-10-27|2025-10-12|22.812|130.193|471%|0.10744457077885|1759|83.390637435696|2.0345503126777|40.114|-5.929|1994-04-17|1992-07-26|5|1760|0|0|0|0|147.3257|117.6423|2022-07-10|2019-01-13
2025-10-12 09:09:36|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|5|R|4|1796|1990-06-03|2025-10-12|2.6892|47.56|1669%|0.1858295264624|1795|10.116195834692|0.95150529247911|81.871|-10.284|2016-11-13|2017-02-26|5|1796|0|0|0|0|51.725|15.5025|2025-04-20|2020-03-08
2025-10-12 09:09:37|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|5|R|4|1750|1992-02-09|2025-10-12|2.02|146.9303|7174%|0.29390051457976|1749|21.438769103868|0.73201943967982|141.379|-26|1992-10-25|1996-04-07|5|1750|0|0|0|0|147.55|27.5194|2025-10-12|2018-10-21
2025-10-12 09:09:38|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|5|R|4|2597|1976-01-11|2025-10-12|0.806|0.8603|7%|0.011394453004623|2596|0.87168006409027|1.6038597842835|6.285|-5.877|1978-11-05|1985-09-29|5|2597|0|0|0|0|1.5519|0.8098|1985-03-03|2021-01-10
2025-10-12 09:09:39|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|5|R|4|2597|1976-01-11|2025-10-12|0.4924|0.7486|52%|0.025382896764253|2596|0.63725245718457|0.99810785824345|10.948|-7.443|1992-09-20|1985-03-24|5|2597|0|0|0|0|0.963|0.7018|2022-10-02|2021-06-06
2025-10-12 09:09:41|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|5|R|4|1272|2001-05-13|2025-10-12|2.06|2.71|32%|0.029335955940205|1271|2.1973990574011|1.0791841070024|14.306|-8.777|2008-11-16|2004-03-07|5|1272|0|0|0|0|3.5471|2.4555|2020-03-29|2023-05-07
2025-10-12 09:09:42|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|5|R|4|1758|1992-02-09|2025-10-12|0.0337|12.2099|36131%|0.36042515651679|1757|2.9471171225958|2.2899567444508|22.748|-29.845|2022-10-23|2022-12-18|5|1758|0|0|0|0|16.4|4.715|2024-11-17|2018-10-28
2025-10-12 09:09:43|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|5|R|4|1815|1989-11-12|2025-10-12|2.923|7.66|162%|0.057821389195149|1814|7.1479211569489|0.28382249173098|20.732|-8.187|1989-11-19|2000-07-16|5|1815|0|0|0|0|8.3715|7.608|2010-01-17|2019-04-28
2025-10-12 09:09:44|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|5|R|4|2545|1977-01-09|2025-10-12|4.654|7.7824|67%|0.021096305031447|2544|7.4475674220762|0.07893356918239|9.023|-6.322|1983-09-25|1983-10-02|5|2545|0|0|0|0|8.7|7.7495|1983-09-25|2020-07-05
2025-10-12 09:09:45|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|5|R|4|752|2009-05-24|2025-10-12|18.553|26.2639|42%|0.047549933422104|751|22.801173920327|0.96468708388815|5.449|-4.189|2014-05-18|2014-08-17|5|752|0|0|0|0|26.4789|23.6625|2025-08-03|2021-08-01
2025-10-12 09:09:47|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|5|R|4|1408|1996-01-14|2023-01-01|5.3409|7.0385|32%|0.028612651030561|1407|6.339459232986|1.2698877043355|7.592|-4.906|2008-10-26|2008-12-14|5|1408|0|0|0|0|8.984|6.1221|2000-10-29|2021-01-10
2025-10-12 09:09:48|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|5|R|4|1687|1993-06-20|2025-10-12|90.6|337.76|273%|0.093661921708185|1686|240.00246019256|2.7459329774614|10.025|-7.716|2008-10-26|2008-11-02|5|1687|0|0|0|0|450.17|273.8|2022-10-16|2019-02-03
2025-10-12 09:09:49|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|5|R|4|1919|1988-01-03|2025-10-12|1650|16604.5996|906%|0.16067361835245|1918|9142.8970813046|1.9513154327424|77.485|-33.773|1998-01-25|1998-02-01|5|1919|0|0|0|0|17100|13570|1998-06-21|2020-01-26
2025-10-12 09:09:50|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|5|R|4|1852|1977-11-06|2025-10-12|0.0015|3.3013|219987%|29.939833603458|1851|3.4686429241967|1.5180875202593|55267.347|-5.882|1992-12-27|1978-03-26|5|1852|0|0|0|0|5.01|3.0405|2002-06-09|2021-11-21
2025-10-12 09:09:51|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|5|R|4|2597|1976-01-11|2025-10-12|8.93|88.713|893%|0.093006933744222|2596|39.901088473519|0.80074961479199|23.13|-5.117|1991-07-07|1996-03-03|5|2597|0|0|0|0|88.939|68.27|2025-09-28|2019-07-14
2025-10-12 09:09:53|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|5|R|4|1611|1994-11-27|2025-10-12|0.56|1305.7428|233068%|314.46956086957|1610|887.65847024316|0.2423950310559|506351.609|-46.667|2004-01-11|1998-08-30|5|1611|0|0|0|0|1570|1183.225|2004-01-11|2020-01-12
2025-10-12 09:09:54|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|5|R|4|1495|1995-03-05|2025-10-12|1749|42062.5|2305%|0.3608781793842|1494|17287.430100334|0.16172155287818|352.8|-14.174|2002-04-14|1999-01-17|5|1495|0|0|0|0|44120|41350|2018-08-19|2023-01-29
2025-10-12 09:09:55|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|5|R|4|1758|1992-02-09|2025-10-12|58.093|122|110%|0.056842914058054|1757|98.649675124063|2.0211678998293|19.319|-15.327|2008-10-05|2008-12-07|5|1758|0|0|0|0|149.355|115.19|2008-12-07|2019-03-24
2025-10-12 09:09:56|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|5|R|4|2596|1976-01-11|2025-10-12|0.91|160.2808|17513%|0.21967398843931|2595|58.655979672662|0.37133795761079|76.966|-17.695|1983-11-27|1984-12-09|5|2596|0|0|0|0|161.86|124.09|2025-10-05|2019-03-24
2025-10-12 09:09:57|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|5|R|4|1972|1988-01-03|2025-10-12|0.3373|0.709|110%|0.043251648909183|1971|0.69405253654682|0.30985844748858|41.386|-8.427|1989-08-06|1989-09-03|5|1972|0|0|0|0|0.828|0.706|2002-10-13|2019-08-25
2025-10-12 09:09:59|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|5|R|4|2597|1976-01-11|2025-10-12|306|151.18|-51%|-0.016278505392912|2596|141.76003858223|1.7713663328197|7.007|-13.943|1986-04-06|1998-10-11|5|2597|0|0|0|0|306|101.17|1976-01-11|2020-03-15
2025-10-12 09:10:00|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|5|R|4|1818|1990-12-09|2025-10-12|23.71|129.15|445%|0.10487396807925|1817|82.351977398687|0.95382168409466|30.582|-9.434|1993-04-25|2024-02-18|5|1818|0|0|0|0|163.5|99.5|2024-01-28|2019-03-17
2025-10-12 09:10:01|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|5|R|4|1398|1999-01-03|2025-10-12|29.38|87.45|198%|0.087110952040086|1397|57.430504320005|0.53569577666428|23.077|-14.406|2022-03-13|2022-04-03|5|1398|0|0|0|0|105.35|69.095|2022-03-20|2018-10-28
2025-10-12 09:10:02|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|5|R|4|1398|1999-01-03|2025-10-12|29.38|87.45|198%|0|0|57.430504320005|0|0|0|2022-03-13|2022-04-03|0|0|0|0|0|0|105.35|69.095|2022-03-20|2018-10-28
2025-10-12 09:10:02|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|5|R|4|2322|1981-04-19|2025-10-12|676.75|1429.86|111%|0.042690650581646|2321|1025.8928764402|1.3729582076691|39.171|-12.715|1997-12-14|1998-02-01|5|2322|0|0|0|0|1998|1080.02|1997-12-28|2021-01-10
2025-10-12 09:10:04|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|5|R|4|2280|1982-01-10|2025-10-12|0.2797|0.3065|10%|0.0047744624835454|2279|0.29532582057934|0.54013602457218|3.287|-3.488|1986-02-16|1986-01-26|5|2280|0|0|0|0|0.3179|0.3|2002-03-10|2021-08-15
2025-10-12 09:10:05|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|5|R|4|1590|1995-04-30|2025-10-12|63.065|537.495|752%|0.14689364380113|1589|222.95823394727|1.1239760855884|31.177|-7.976|1999-04-11|1995-08-06|5|1590|0|0|0|0|549.9|360.48|2025-08-03|2018-10-28
2025-10-12 09:10:06|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|5|R|4|1623|1994-09-11|2025-10-12|720|21623.9961|2903%|0.25025647348952|1622|8627.6711451354|0.37821886559803|79.691|-29.947|1999-07-11|1999-11-21|5|1623|0|0|0|0|22225.5996|8502|2024-08-04|2018-10-21
2025-10-12 09:10:07|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|5|R|4|2201|1983-08-07|2025-10-12|4.63|89257.5078|1927708%|0.93152181818182|2200|5103.6021952055|0.27021136363636|896.214|-25.962|2023-02-05|1990-10-21|5|2201|0|0|0|0|90039.375|1499.49|2025-10-12|2019-07-28
2025-10-12 09:10:08|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|5|R|4|2584|1976-01-11|2025-10-12|7.722|302.6|3819%|0.1571637630662|2583|96.389633862965|0.4425656213705|87.59|-16.43|1977-11-20|1977-03-20|5|2584|0|0|0|0|377|169.5|2022-05-08|2018-10-21
2025-10-12 09:10:10|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|5|R|4|1623|1994-09-11|2025-10-12|0.3069|5.4211|1666%|0.27439519112207|1622|1.6309267249066|0.44949321824907|232.148|-8.652|2021-01-17|2004-07-25|5|1623|0|0|0|0|5.5638|1.3313|2025-04-20|2021-01-10
2025-10-12 09:10:11|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|5|R|4|1819|1990-12-09|2025-10-12|7.9828|9.1481|15%|0.012720572057206|1818|9.2244212198808|0.98266446644664|7.414|-4.296|2001-04-29|2009-03-22|5|1819|0|0|0|0|11.9454|8.7765|2001-06-03|2021-01-10
2025-10-12 09:10:12|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|5|R|4|1574|1995-08-20|2025-10-12|4.53|16.863|272%|0.097025429116338|1573|13.53527478584|1.1267158296249|28.889|-20.057|1998-11-08|1998-12-06|5|1574|0|0|0|0|20.5994|16.37|2016-01-17|2025-09-21
2025-10-12 09:10:13|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|5|R|4|1623|1994-09-11|2025-10-12|704|4478.8013|536%|626.25576942047|1622|2350.0218244102|3.1389790382244|1005782.34|-99.99|2017-06-04|2017-05-28|5|1623|0|0|0|0|4779.1899|5|2024-12-22|2018-11-18
2025-10-12 09:10:14|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|5|R|4|1386|1998-11-08|2025-10-12|51.91|53.14|2%|0.010023104693141|1385|52.690454414225|1.3668960288809|11.773|-10.909|2001-07-22|2002-07-07|5|1386|0|0|0|0|71.585|49.91|2001-07-22|2021-01-10
2025-10-12 09:10:16|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|5|R|4|1622|1994-09-11|2025-10-05|5.8487|2100|35805%|7.9392763726095|1621|645.33736059095|0.5669265885256|12739.314|-16.624|2012-04-08|1999-12-05|5|1622|0|0|0|0|2103.1499|1276.5|2022-08-14|2020-10-18
2025-10-12 09:10:17|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|5|R|4|1592|1995-04-16|2025-10-12|17.19|45.49|165%|0.065629164047769|1591|31.880226119679|1.7952225015713|9.703|-5.959|2008-05-25|2008-05-18|5|1592|0|0|0|0|47.8|33.9|2024-12-01|2019-01-13
2025-10-12 09:10:18|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|5|R|4|1623|1994-09-11|2025-10-12|11.82|15.46|31%|0.020154747225647|1622|13.734450519489|0.74221454993835|20.07|-8.003|2011-05-15|2001-03-11|5|1623|0|0|0|0|15.735|15.2|2014-05-04|2019-05-05
2025-10-12 09:10:19|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|5|R|4|1721|1992-10-25|2025-10-12|4.193|1733.67|41247%|0.38351162790698|1720|383.35372512802|1.8246784883721|50.904|-13.966|2012-05-13|1994-12-11|5|1721|0|0|0|0|1734.335|718.69|2024-10-06|2019-08-25
2025-10-12 09:10:20|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|5|R|4|1875|1989-11-12|2025-10-12|2.629|18.5986|607%|0.12011953041622|1874|12.066831894048|2.1406728922092|42.197|-8.696|1994-12-25|1995-01-15|5|1875|0|0|0|0|25.7573|16.2602|2020-04-12|2024-04-14
2025-10-12 09:10:22|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|5|R|4|2597|1976-01-11|2025-10-12|2.5846|4.225|63%|0.023950693374422|2596|3.2329904428114|0.72309707241911|16.284|-9.734|1998-01-11|1998-01-18|5|2597|0|0|0|0|4.8848|3.993|1998-01-11|2021-01-10
2025-10-12 09:10:23|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|5|R|4|1661|1993-11-28|2025-10-12|3.3693|17.4765|419%|0.12173072289157|1660|9.899099287249|2.9993132530121|13.584|-12.304|1998-07-05|2008-11-02|5|1661|0|0|0|0|19.9335|13.2296|2025-04-13|2019-02-03
2025-10-12 09:10:25|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|5|R|4|1579|1995-07-16|2025-10-12|83.25|1462.11|1656%|0.21469961977186|1578|274.6724809498|1.2363618504436|57.328|-12.87|2024-02-04|2024-04-21|5|1579|0|0|0|0|1717.5|304.25|2024-11-17|2019-04-07
2025-10-12 09:10:25|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|5|R|4|796|2009-05-24|2025-10-12|19.884|36.6831|84%|0.080398742138365|795|30.195810325182|1.3646264150943|13.716|-9.359|2009-11-01|2009-10-25|5|796|0|0|0|0|37.005|31.99|2024-01-07|2018-10-28
2025-10-12 09:10:26|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|5|R|4|2597|1976-01-11|2025-10-12|5.5647|10.1189|82%|0.034540832049307|2596|7.1676279950427|1.9110643297381|17.573|-10.646|2020-03-22|2020-03-29|5|2597|0|0|0|0|12.127|8.1159|2020-03-22|2018-10-21
2025-10-12 09:10:28|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|5|R|4|2597|1976-01-11|2025-10-12|0.9606|1.7479|82%|0.035792372881356|2596|1.5402461154029|1.3496147919877|24.22|-6.523|1984-07-22|1985-03-10|5|2597|0|0|0|0|2.5302|1.3394|2001-04-08|2021-02-28
2025-10-12 09:10:30|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|5|R|4|1821|1990-11-25|2025-10-12|0.385|0.385|0%|1.2087912087912E-5|1820|0.38488004384036|0.18453406593407|0.653|-0.623|2009-06-28|2009-06-21|5|1821|0|0|0|0|0.3949|0.3842|2002-01-06|2019-12-01
2025-10-12 09:10:31|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|5|R|4|1813|1991-01-20|2025-10-12|0.555|3.434|519%|0.10555353200883|1812|3.0093146706903|1.1790794701987|9.308|-7.748|1992-05-10|1991-01-27|5|1813|0|0|0|0|4.1448|3.2705|2021-10-03|2019-07-28
2025-10-12 09:10:32|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|5|R|4|1450|1998-01-04|2025-10-12|1.7392|4.2067|142%|0.072007591442374|1449|3.0376573417105|3.7558944099379|12.768|-16.155|1999-06-06|2014-06-08|5|1450|0|0|0|0|4.4958|3.2733|2002-10-27|2019-06-23
2025-10-12 09:10:33|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|5|R|4|1743|1992-05-24|2025-10-12|26.25|58.325|122%|0.050921354764638|1742|45.152310957392|1.4804678530425|8.369|-6.613|1997-12-14|1998-02-08|5|1743|0|0|0|0|59.213|47.53|2022-10-02|2021-06-13
2025-10-12 09:10:35|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|5|R|4|1758|1992-02-09|2025-10-12|24.802|282.2828|1038%|0.14371542401821|1757|97.052691702685|0.84644280022766|14.298|-6.584|2023-02-05|2022-08-14|5|1758|0|0|0|0|307.89|123.17|2023-09-17|2018-10-21
2025-10-12 09:10:36|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|5|R|4|1687|1993-06-20|2025-10-12|1.7425|3.6693|111%|0.058581850533808|1686|3.4550273850887|2.5427769869514|14.225|-8.306|2008-10-26|2008-11-02|5|1687|0|0|0|0|5.0609|3.5659|2022-10-02|2025-09-21
2025-10-12 09:10:36|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|5|R|4|1821|1990-11-25|2025-10-12|1221|6993.8203|473%|0.10243241758242|1820|4659.2319735465|1.0948401098901|10.556|-15.603|2008-10-12|2002-08-04|5|1821|0|0|0|0|8030.6499|5873.4502|2025-03-30|2018-12-09
2025-10-12 09:10:37|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|5|R|4|1820|1990-11-25|2025-10-12|3.6405|3.6429|0%|0.00015118196811435|1819|3.6420466935242|0.30594392523365|1.642|-2.032|2021-06-20|2017-07-16|5|1820|0|0|0|0|3.9485|3.6227|2017-12-03|2025-09-21
2025-10-12 09:10:38|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|5|R|4|1623|1994-09-11|2025-10-12|0.1696|4.3811|2483%|0.21653329223181|1622|3.0498114659951|2.359683107275|22.759|-19.663|1997-02-23|1997-03-02|5|1623|0|0|0|0|5.1927|3.943|2022-10-02|2021-01-10
2025-10-12 09:10:40|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|5|R|4|1703|1992-02-16|2025-10-12|134.5|100.782|-25%|6.5561063454759|1702|43697.997095671|1.6095740305523|6725.677|-100|1993-04-18|1994-09-04|5|1703|0|0|0|0|53989704|95.13|1993-08-22|2021-01-10
2025-10-12 09:10:41|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|5|R|4|1623|1994-09-11|2025-10-12|2.257|81.625|3517%|0.27403390875462|1622|40.912897734751|2.5571387176326|71.957|-38.053|1998-09-06|1998-09-13|5|1623|0|0|0|0|121.21|50.1006|2022-03-13|2022-07-03
2025-10-12 09:10:42|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|5|R|4|1394|1999-01-31|2025-10-12|320.63|1446.222|351%|0.11386216798277|1393|719.00560846972|2.8726381909548|19.28|-7.225|2001-03-18|2016-10-09|5|1394|0|0|0|0|1458.9905|14|2025-10-12|2023-12-24
2025-10-12 09:10:43|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|5|R|4|2596|1976-01-11|2025-10-12|3.53|3.7503|6%|0.0028208092485549|2595|3.6927865608631|0.047327552986513|4.181|-5.695|1986-02-16|1979-01-07|5|2596|0|0|0|0|3.934|3.7453|1986-04-20|2024-02-25
2025-10-12 09:10:44|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|5|R|4|1661|1992-02-09|2025-10-12|5.08|14.2485|180%|0.10942831325301|1660|9.8867411556049|4.5489006024096|93.783|-26.954|2008-11-16|2021-04-18|5|1661|0|0|0|0|21.8597|11.8161|2021-01-24|2020-01-12
2025-10-12 09:10:46|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|5|R|4|1609|1994-09-11|2025-10-12|0.311|601.5|193308%|0.82000746268657|1608|88.16973939288|0.568342039801|582.439|-7.133|2021-03-07|1996-08-18|5|1609|0|0|0|0|601.9251|18.0662|2023-08-13|2018-10-21
2025-10-12 09:10:47|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|5|R|4|2597|1976-01-11|2025-10-12|4.378|9.5056|117%|0.041147534668721|2596|7.4259619180358|1.9084537750385|17.085|-6.194|1982-10-10|2025-03-09|5|2597|0|0|0|0|11.4954|8.1231|2022-10-02|2021-01-10
2025-10-12 09:10:48|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|5|R|4|2597|1976-01-11|2025-10-12|4.378|9.5056|117%|0|0|7.4259619180358|0|0|0|1982-10-10|2025-03-09|0|0|0|0|0|0|11.4954|8.1231|2022-10-02|2021-01-10
2025-10-12 09:10:49|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|5|R|4|1368|1999-01-31|2025-10-12|50|13005|25910%|0.71549524506218|1367|1473.2245318457|0.42150694952451|421.705|-15.534|2023-08-06|2019-09-22|5|1368|0|0|0|0|13105|435|2023-08-20|2019-09-22
2025-10-12 09:10:49|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|5|R|4|1817|1990-12-09|2025-10-12|2.5143|17.1762|583%|0.12559196035242|1816|9.295010408728|1.7615627753304|13.584|-10.246|1998-07-05|2008-11-02|5|1817|0|0|0|0|19.9399|13.2287|2025-04-13|2019-02-03
2025-10-12 09:10:51|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|5|R|4|2337|1981-01-04|2025-10-12|20.661|32.68|58%|0.025897260273973|2336|31.564895175286|1.2755727739726|18.557|-10.387|1997-07-06|1998-02-08|5|2337|0|0|0|0|56.75|29.75|1998-01-18|2020-12-20
2025-10-12 09:10:52|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|5|R|4|970|2007-03-18|2025-10-12|3.4393|9.2248|168%|0.10997316821465|969|7.3706065848931|1.0538565531476|15.794|-12.775|2022-03-13|2007-06-03|5|970|0|0|0|0|13.055|9.2248|2022-03-13|2025-10-12
2025-10-12 09:10:53|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|5|R|4|651|2013-04-28|2025-10-12|2.85|3.5|23%|0.03554|650|3.3982772600083|0.071964615384616|23.509|-2.857|2015-01-18|2015-12-20|5|651|0|0|0|0|3.735|3.495|2015-01-18|2018-10-21
2025-10-12 09:10:54|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|5|R|4|1830|1990-09-16|2025-10-12|0.87|2.9351|237%|0.072976489885183|1829|1.702163046631|2.3189207217058|13.878|-10.439|1993-01-03|1992-07-26|5|1830|0|0|0|0|3.3481|2.6521|2022-10-02|2021-01-10
2025-10-12 09:10:55|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|5|R|4|1875|1989-11-12|2025-10-12|0.0023|41.8311|1818643%|0.55951921024546|1874|4.5320809576148|3.2571937033084|42.087|-35.127|2001-02-25|2021-12-26|5|1875|0|0|0|0|41.8474|5.122|2025-10-05|2018-12-02
2025-10-12 09:10:57|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|5|R|4|2193|1983-10-09|2025-10-12|39.42|30.7015|-22%|-0.0095004562043796|2192|31.021786791953|0.7980177919708|3.983|-5.628|1983-12-18|2025-05-04|5|2193|0|0|0|0|40.6|27.3715|1985-08-18|2021-06-20
2025-10-12 09:10:58|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|5|R|4|1590|1995-04-16|2025-10-12|552|2447.1479|343%|0.098966645689113|1589|1536.9507599069|0.71331088735054|8.232|-10.039|2011-11-06|2024-12-15|5|1590|0|0|0|0|2732.5|2283.5|2024-10-06|2018-10-21
2025-10-12 09:10:59|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|5|R|4|1586|1995-05-28|2025-10-12|950|3416.8083|260%|0.088167192429022|1585|2462.130938536|1.3538782334385|10.497|-15.493|2008-10-26|1999-05-23|5|1586|0|0|0|0|3960|3416.8083|2024-03-03|2025-10-12
2025-10-12 09:11:00|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|5|R|4|411|2013-11-24|2021-10-03|473.27|43846.25|9165%|1.7723512195122|410|8323.2048623486|14.320802439024|71.936|-41.926|2013-12-01|2020-03-15|5|411|0|0|0|0|61189.5|1523.89|2021-03-14|2020-05-31
2025-10-12 09:11:00|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|5|R|4|1759|1992-02-02|2025-10-12|2.64|39.9216|1412%|0.1625739476678|1758|22.835338046972|1.1299129692833|18.868|-9.398|2002-07-14|2002-09-15|5|1759|0|0|0|0|45.97|31.925|2020-03-22|2018-12-09
2025-10-12 09:11:02|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|5|R|4|655|2009-07-19|2025-10-12|1460.8|12084.1494|727%|1.2728149847095|654|7593.8530467259|6.0011177370031|670.316|-87.104|2024-06-30|2024-06-23|5|655|0|0|0|0|13660|2|2024-03-10|2024-03-03
2025-10-12 09:11:03|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|5|R|4|662|2013-02-10|2025-10-12|0.0001|193.058|193057900%|384.67730711044|661|12.440253377579|2.1011255673222|249600.001|-100|2018-02-11|2018-04-22|5|662|0|0|0|0|193.058|0.0001|2025-10-12|2018-10-21
2025-10-12 09:11:04|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|5|R|4|1592|1995-04-16|2025-10-12|11050|26340|138%|0.055567567567568|1591|18701.857223127|0.32157385292269|6.984|-3.285|1998-08-09|2022-12-11|5|1592|0|0|0|0|26457|22617.5|2025-08-24|2022-01-23
2025-10-12 09:11:05|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|5|R|4|2259|1982-07-04|2025-10-12|5.94|50.025|742%|0.17427945084145|2258|12.688010271485|3.0486005314438|34.254|-25.729|1987-04-26|2011-05-08|5|2259|0|0|0|0|51.382|11.6402|2025-10-12|2020-03-22
2025-10-12 09:11:06|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|5|R|4|2597|1976-01-11|2025-10-12|136.65|4017.46|2840%|0.16210053929122|2596|792.33019164052|1.403624422188|34.029|-20|1980-01-20|1980-01-27|5|2597|0|0|0|0|4059.3101|1195.98|2025-10-12|2018-11-18
2025-10-12 09:11:08|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|5|R|4|1394|1999-01-31|2025-10-12|576.92|564.981|-2%|0.0080409188801149|1393|564.60007959527|1.5941241923905|6.222|-6.1|2008-10-26|2023-06-18|5|1394|0|0|0|0|780.125|531.85|2000-11-26|2021-01-10
2025-10-12 09:11:09|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|5|R|4|1329|1999-01-24|2025-10-12|142.505|238.95|68%|0.041259036144578|1328|215.96008262893|0.48911671686747|16.335|-9.263|2016-04-10|2010-09-05|5|1329|0|0|0|0|253.31|238.93|2021-08-22|2025-10-05
2025-10-12 09:11:09|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|5|R|4|2597|1976-01-11|2025-10-12|0.8742|17.5039|1902%|0.13479160246533|2596|6.9656532899802|2.3927203389831|12.155|-12.483|1985-08-18|2008-11-02|5|2597|0|0|0|0|19.935|13.2289|2025-04-13|2019-02-03
2025-10-12 09:11:11|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|5|R|4|137|2021-03-21|2023-11-26|2.485|2.6556|7%|0.12544117647059|136|2.4336007233084|36.198602941176|30.66|-38.43|2022-06-05|2022-07-03|5|137|0|0|0|0|7.0763|-1.765|2021-04-04|2023-09-24
2025-10-12 09:11:11|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|5|R|4|2436|1976-01-18|2025-10-12|7.74|4.051|-48%|-0.15149897330595|2435|5.6738637929969|4.3247186858316|97|-124.1|1979-10-21|1987-10-25|5|2436|0|0|0|0|15.663|0.318|1981-09-27|2020-03-15
2025-10-12 09:11:13|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|5|R|4|2441|1979-01-07|2025-10-12|12.67|4.673|-63%|-0.32774590163934|2440|6.1259438720536|3.0701024590164|90|-102|1981-06-07|1982-08-22|5|2441|0|0|0|0|15.54|0.065|1981-10-25|2020-08-09
2025-10-12 09:11:15|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|5|R|4|2592|1976-01-11|2025-10-12|10|4.371|-56%|-0.21725202624469|2591|7.336047447597|4.3266306445388|140|-70|1983-06-05|1983-10-30|5|2592|0|0|0|0|16.5|0.555|1982-08-22|2020-03-15
2025-10-12 09:11:16|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|5|R|4|2544|1976-02-01|2025-10-12|8.1|2.6351|-67%|-0.21489972473457|2543|4.5629229556343|3.7323633503736|61.1|-61|1990-02-11|1981-10-11|5|2544|0|0|0|0|11.42|-0.909|1981-09-06|2020-03-15
2025-10-12 09:11:17|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|5|R|4|1886|1986-01-05|2025-10-12|9.993|3.4773|-65%|-0.34566047745358|1885|4.0106509536198|5.1451777188329|91.5|-393.4|1986-10-19|1994-02-06|5|1886|0|0|0|0|11.297|-0.454|1987-10-18|2019-09-01
2025-10-12 09:11:18|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|5|R|4|2088|1985-10-06|2025-10-12|5.56|1.695|-70%|-0.18519405845712|2087|2.0624851543702|2.163344513656|97.7|-92|1994-03-06|1987-11-01|5|2088|0|0|0|0|8.265|-0.29|1990-09-30|2019-09-08
2025-10-12 09:11:20|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|5|R|4|1554|1995-06-04|2025-10-12|16.88|9.14|-46%|-0.49839021249195|1553|10.01339865007|1.1103026400515|354|-212|1998-08-30|1998-09-06|5|1554|0|0|0|0|21.35|8.02|1998-08-30|2019-07-21
2025-10-12 09:11:21|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|5|R|4|1631|1994-02-06|2025-10-12|4.185|0.245|-94%|-0.24171779141104|1630|1.9124432853933|4.97|142.7|-161.2|1995-11-12|1995-11-19|5|1631|0|0|0|0|5.614|-1.132|1994-10-09|2019-08-18
2025-10-12 09:11:23|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|5|R|4|1795|1991-03-03|2025-10-12|13.95|3.4893|-75%|-0.58309364548495|1794|5.0616555385603|3.9666332218506|88.3|-110.3|1994-08-14|2011-08-14|5|1795|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2025-10-12 09:11:24|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|5|R|4|1795|1991-03-03|2025-10-12|13.95|3.4893|-75%|0|0|5.0616555385603|0|0|0|1994-08-14|2011-08-14|0|0|0|0|0|0|14.72|0.426|1992-10-11|2021-02-14
2025-10-12 09:11:24|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|5|R|4|1708|1993-01-24|2025-10-12|7.048|2.8075|-60%|-0.24841827768014|1707|3.2688789795866|5.452144112478|42.6|-36.3|1998-10-11|2012-07-08|5|1708|0|0|0|0|7.841|-0.703|1995-01-08|2020-03-15
2025-10-12 09:11:26|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|5|R|4|1630|1994-02-13|2025-10-12|6.021|2.9497|-51%|-0.18853898096992|1629|3.2713549711579|5.9936586863106|65.1|-61.6|2012-01-08|2011-12-04|5|1630|0|0|0|0|7.84|-0.532|1994-10-09|2020-03-15
2025-10-12 09:11:27|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|5|R|4|1662|1993-12-12|2025-10-12|6.615|3.2156|-51%|-0.20465984346779|1661|3.451149997994|6.1225466586394|145.4|-125.1|1995-07-02|2011-12-04|5|1662|0|0|0|0|8.689|-0.443|1994-09-11|2020-12-13
2025-10-12 09:11:28|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|5|R|4|1631|1994-07-17|2025-10-12|8.17|4.163|-49%|-0.2458282208589|1630|5.0190122628563|6.0229447852761|50.5|-60|2009-03-29|1996-10-20|5|1631|0|0|0|0|9.32|0.468|1994-09-25|2020-10-04
2025-10-12 09:11:29|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|5|R|4|1670|1986-01-05|2025-10-12|9.835|3.169|-68%|-0.39940083882564|1669|3.869976946426|6.5670760934691|52.5|-176.1|2001-11-18|1994-03-20|5|1670|0|0|0|0|10.307|0.233|1986-02-09|2020-03-15
2025-10-12 09:11:30|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|5|R|4|1442|1998-02-08|2025-10-12|12.899|6.531|-49%|-0.44191533657182|1441|7.7849216434727|4.3384455239417|354.1|-314.8|1998-05-17|1998-05-10|5|1442|0|0|0|0|12.899|5.747|1998-02-08|2020-07-12
2025-10-12 09:11:32|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|5|R|4|1408|1998-10-25|2025-10-12|4.61|1.824|-60%|-0.19800995024876|1407|2.6613579560495|17.612579957356|86.2|-56.8|2008-06-01|2008-11-09|5|1408|0|0|0|0|4.913|0.693|1999-08-15|2020-05-24
2025-10-12 09:11:33|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|5|R|4|1279|2000-10-29|2025-10-12|8.24|2.964|-64%|-0.41283255086072|1278|3.7995738856395|6.1467918622848|122|-80|2001-02-25|2001-03-04|5|1279|0|0|0|0|8.24|1.147|2000-10-29|2019-08-18
2025-10-12 09:11:34|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|5|R|4|1206|2002-06-09|2025-10-12|2.418|1.849|-24%|-0.047219917012448|1205|3.34830306804|6.4104979253112|40.1|-61.6|2007-05-27|2008-10-12|5|1206|0|0|0|0|4.944|1.586|2004-11-21|2025-01-05
2025-10-12 09:11:35|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|7|R|4|755|2002-08-04|2025-10-12|10.71|13780|128565%|1826.1657785146|754|2185.3430169409|17874.730835544|162825|-268645.996|2024-01-07|2023-10-29|0|0|0|0|0|0|15570|228.81|2025-09-21|2018-10-28
2025-10-12 09:11:36|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|5|R|4|1449|1998-01-11|2025-10-12|9.694|3.024|-69%|-0.46063535911602|1448|3.3634723947943|5.7917127071823|70.8|-85.1|1999-01-17|1998-09-27|5|1449|0|0|0|0|10.512|0.409|1998-06-28|2020-08-02
2025-10-12 09:11:38|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|5|R|4|1379|1999-01-17|2025-10-12|5.05|1.36|-73%|-0.2677793904209|1378|1.9360924617936|1.0094702467344|62.5|-81|2002-10-06|2002-10-13|5|1379|0|0|0|0|6.315|0.23|1999-06-20|2020-11-29
2025-10-12 09:11:39|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|7|R|4|798|2010-07-04|2025-10-12|0.58|0.114|-80%|-0.058468005018821|797|0.34709489675598|2.4138143036386|10.95|-23.55|2014-01-05|2017-05-14|0|0|0|0|0|0|0.927|0.051|2014-01-26|2025-06-29
2025-10-12 09:11:40|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|5|R|4|1383|1998-12-27|2025-10-12|6.961|3.359|-52%|-0.26063675832127|1382|6.3614708504553|19.211432706223|795.1|-2109.4|2011-11-06|2012-03-18|5|1383|0|0|0|0|38.967|0.528|2012-03-11|2021-08-15
2025-10-12 09:11:41|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|5|R|4|1292|2000-05-14|2025-10-12|6.398|4.407|-31%|-0.15422153369481|1291|3.3372376156227|6.1942680092951|143.7|-155.3|2000-11-19|2005-07-03|5|1292|0|0|0|0|7.705|0.701|2000-11-26|2020-06-07
2025-10-12 09:11:42|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|5|R|4|1372|1998-02-08|2025-10-12|5.398|2.896|-46%|-0.18249452954048|1371|3.4548850589164|7.4901969365427|164.3|-247.4|2011-11-27|2011-07-24|5|1372|0|0|0|0|14.49|-0.342|2011-07-17|2021-01-10
2025-10-12 09:11:43|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|5|R|4|958|2006-12-24|2025-10-12|12.7|14.047|11%|0.14075235109718|957|11.464123162945|18.794566353187|265|-194|2008-10-26|2008-12-07|5|958|0|0|0|0|17.91|6.285|2008-10-26|2020-08-02
2025-10-12 09:11:44|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|5|R|4|1132|2004-02-01|2025-10-12|8.22|8.6|5%|0.033598585322723|1131|7.5642720528289|5.9527409372237|168|-202|2008-10-26|2008-11-02|5|1132|0|0|0|0|10.9|5.22|2008-10-26|2021-02-07
2025-10-12 09:11:45|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|5|R|4|1084|2003-05-18|2025-10-12|12.33|6.139|-50%|-0.57165281625115|1083|8.2445834914697|10.276869806094|299|-245.3|2008-10-26|2008-11-30|5|1084|0|0|0|0|18.517|5.903|2008-10-26|2021-01-03
2025-10-12 09:11:46|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|5|R|4|1253|2001-01-21|2025-03-30|5.06|2.085|-59%|-0.23761980830671|1252|3.4436145318287|2.8912939297125|88|-95|2001-03-11|2008-12-07|5|1253|0|0|0|0|6.77|0.81|2005-11-06|2020-03-15
2025-10-12 09:11:47|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|5|R|4|1321|2000-06-18|2025-10-12|14.125|5.939|-58%|-0.62015151515152|1320|7.530086289203|8.9714772727273|237.5|-201.8|2000-10-15|2001-01-28|5|1321|0|0|0|0|19.375|2.568|2000-11-05|2020-08-23
2025-10-12 09:11:49|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|5|R|4|1249|2001-10-21|2025-10-12|3.381|3.489|3%|0.0086538461538463|1248|3.9124388110647|3.8736698717949|73.1|-40.4|2002-03-10|2002-02-03|5|1249|0|0|0|0|5.273|2.495|2004-04-18|2020-08-09
2025-10-12 09:11:50|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|5|R|4|1225|2002-04-14|2025-10-12|5.64|3.964|-30%|-0.13692810457516|1224|4.0372624530841|0.4281862745098|282|-228.5|2002-06-30|2004-06-06|5|1225|0|0|0|0|11.99|0.475|2002-11-03|2020-03-08
2025-10-12 09:11:51|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|5|R|4|852|2007-04-01|2025-10-12|5.598|5.59|-0%|-0.00094007050528784|851|5.0419014037495|5.2514688601645|86|-84|2021-10-10|2022-11-13|5|852|0|0|0|0|8.024|2.01|2008-08-31|2020-05-31
2025-10-12 09:11:51|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|5|R|4|919|2007-07-08|2025-10-12|8.05|3.854|-52%|-0.45708061002179|918|6.5727638749485|4.1038126361656|460|-470|2008-07-06|2008-12-21|5|919|0|0|0|0|17.1|2.038|2008-07-06|2021-12-19
2025-10-12 09:11:52|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|5|R|4|873|2007-12-16|2025-10-05|10.905|16.215|49%|0.60894495412844|872|13.26011683168|12.148165137615|479.5|-225.5|2011-10-23|2012-10-07|5|873|0|0|0|0|22.352|4.048|2025-01-26|2020-11-08
2025-10-12 09:11:54|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|5|R|4|820|2010-01-31|2025-10-12|11.18|31.21|179%|2.4456654456654|819|13.905579257011|73.767399267399|473|-483|2025-03-23|2023-05-21|5|820|0|0|0|0|32.72|7.77|2025-05-04|2022-12-25
2025-10-12 09:11:55|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|5|R|4|764|2010-08-22|2025-10-12|13|20.24|56%|0.94888597640891|763|17.262297108535|3.5361730013106|1869.6|-1869.6|2011-04-17|2011-04-24|5|764|0|0|0|0|33.296|13.57|2011-04-17|2020-01-26
2025-10-12 09:11:56|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|5|R|4|490|2012-09-02|2023-02-05|3.03|4.03|33%|0.20449897750511|489|3.0765836732728|9.7598159509202|103.25|-70.05|2020-03-22|2020-03-29|5|490|0|0|0|0|5.244|1.5585|2022-10-30|2020-08-16
2025-10-12 09:11:56|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|5|R|4|787|2009-10-11|2025-10-12|12.75|12.005|-6%|-0.094783715012723|786|11.52755972512|6.9043256997455|129.9|-125.6|2018-10-14|2019-10-13|5|787|0|0|0|0|16.831|7.93|2023-09-10|2020-04-26
2025-10-12 09:11:57|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|5|R|4|948|2007-08-19|2025-10-12|6.86|7.4|8%|0.057022175290391|947|5.9833955651597|14.813199577614|200|-210|2020-03-22|2020-03-29|5|948|0|0|0|0|12.005|2.7|2008-12-07|2021-02-14
2025-10-12 09:11:59|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|5|R|4|1155|2003-08-31|2025-10-12|7.26|6.85|-6%|-0.035528596187175|1154|5.9670346365347|10.564991334489|193|-217|2009-02-22|2022-11-13|5|1155|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2025-10-12 09:12:00|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|5|R|4|1155|2003-08-31|2025-10-12|7.26|6.85|-6%|0|0|5.9670346365347|0|0|0|2009-02-22|2022-11-13|0|0|0|0|0|0|12.72|1.55|2009-03-08|2019-08-18
2025-10-12 09:12:01|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|5|R|4|1192|2002-09-22|2025-10-12|18.5|11.553|-38%|-0.58329135180521|1191|9.005180374888|1.9716204869857|230.6|-210|2020-03-15|2020-03-29|5|1192|0|0|0|0|18.8|4.829|2002-09-29|2021-01-10
2025-10-12 09:12:02|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|5|R|4|1862|1990-01-14|2025-10-12|7.627|3.954|-48%|-0.19736700698549|1861|2.7432324877834|3.0873992477163|77.1|-81.9|2008-03-30|2007-08-19|5|1862|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2025-10-12 09:12:03|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|5|R|4|1862|1990-01-14|2025-10-12|7.627|3.954|-48%|0|0|2.7432324877834|0|0|0|2008-03-30|2007-08-19|0|0|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2025-10-12 09:12:04|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|5|R|4|1862|1990-01-14|2025-10-12|7.627|3.954|-48%|0|0|2.7432324877834|0|0|0|2008-03-30|2007-08-19|0|0|0|0|0|0|8.147|-0.058|1990-03-11|2020-03-29
2025-10-12 09:12:05|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|5|R|4|1295|1994-02-13|2025-10-12|5.87|1.5911|-73%|-0.33067233384853|1294|1.7949649389828|7.4145208655332|81.65|-120|2023-04-09|2005-10-23|5|1295|0|0|0|0|6.677|-6.423|2023-02-12|2023-11-05
2025-10-12 09:12:05|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|5|R|4|1554|1989-01-08|2025-10-12|8.41|1.974|-77%|-0.41442369607212|1553|2.5372063150993|3.2754410817772|44.8|-761.8|2011-04-03|1999-01-10|5|1554|0|0|0|0|11.19|-2.112|1990-01-07|2025-10-12
2025-10-12 09:12:07|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|5|R|4|1617|1994-06-05|2025-10-12|2.105|0.433|-79%|-0.10346534653465|1616|0.24485683377857|2.0428836633663|31|-39.9|2016-04-17|2016-04-10|5|1617|0|0|0|0|2.346|-0.4385|1994-09-18|2020-03-29
2025-10-12 09:12:08|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|5|R|4|1181|2003-01-19|2025-10-12|13.59|6.48|-52%|-0.60254237288136|1180|7.2433319235131|22.216949152542|183|-167|2019-07-28|2020-12-13|5|1181|0|0|0|0|14|0.8|2008-10-26|2020-04-26
2025-10-12 09:12:10|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|5|R|4|2283|1982-01-10|2025-10-12|8.625|-0.13|-102%|-0.38365468886941|2282|2.3686171775024|3.784837861525|120|-159|2015-02-01|2015-01-25|5|2283|0|0|0|0|9.75|-1.26|1990-01-28|2020-03-22
2025-10-12 09:12:11|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|5|R|4|1006|1996-01-07|2025-10-12|10.21|1.786|-83%|-0.83820895522388|1005|1.8712982110824|10.393731343284|170.5|-313.6|2011-03-20|2009-07-12|5|1006|0|0|0|0|10.21|-0.89|1996-01-07|2021-12-05
2025-10-12 09:12:12|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|5|R|4|1063|1988-10-02|2025-10-12|11.647|1.959|-83%|-0.91224105461394|1062|4.1817544735166|6.0241525423729|165.6|-663.1|1989-07-02|2010-10-17|5|1063|0|0|0|0|15.7|-1.055|1989-12-24|2022-03-13
2025-10-12 09:12:13|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|5|R|4|815|2010-03-07|2025-10-12|0.304|1.9204|532%|0.19857493857494|814|0.92402269929845|6.8022113022113|327.9|-386.5|2010-09-19|2010-09-26|5|815|0|0|0|0|4.405|-1.07|2010-09-19|2021-11-28
2025-10-12 09:12:14|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|5|R|4|1398|1993-12-12|2025-10-12|7|1.953|-72%|-0.36127415891195|1397|1.9054256032194|3.7183965640659|104|-97.5|1995-03-12|2004-03-21|5|1398|0|0|0|0|7.31|-0.961|1994-01-16|2018-12-30
2025-10-12 09:12:16|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|5|R|4|1625|1994-07-17|2025-10-12|6.68|2.59|-61%|-0.25184729064039|1624|4.7507261592241|0.97352216748768|111|-74|1997-07-20|1998-06-21|5|1625|0|0|0|0|10.29|0.28|1996-06-30|2020-05-24
2025-10-12 09:12:16|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|5|R|4|1959|1987-01-11|2025-10-12|8.13|2.405|-70%|-0.29239019407559|1958|3.739446659242|1.4805413687436|224|-339|1992-10-04|1994-03-20|5|1959|0|0|0|0|13.96|-0.0045|1990-05-27|2021-12-12
2025-10-12 09:12:18|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|5|R|4|1238|2002-01-27|2025-10-12|6.6|5.39|-18%|-0.097817299919159|1237|6.2116251975924|3.9055780113177|220|-125|2013-07-28|2007-07-08|5|1238|0|0|0|0|11.33|0.41|2013-08-18|2021-08-08
2025-10-12 09:12:18|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|5|R|4|1665|1993-03-07|2025-10-12|0.58|1.46|152%|0.052884615384615|1664|1.5814689118807|7921280.6045974|9980.2|-9973.4|2020-05-24|2020-05-31|5|1665|0|0|0|0|131809976|0.054|2024-06-23|2020-05-24
2025-10-12 09:12:20|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|5|R|4|1123|2001-03-25|2025-10-12|16.25|15.0122|-8%|-0.11032174688057|1122|8.3582999528994|1.9614171122995|1540|-550|2014-12-21|2001-07-08|5|1123|0|0|0|0|29.93|4.13|2014-12-21|2020-08-16
2025-10-12 09:12:22|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|5|R|4|1234|2002-01-27|2025-10-12|1.68|3.261|94%|0.12822384428224|1233|1.266700565332|5.7691808596918|98|-163.7|2005-05-22|2022-12-25|5|1234|0|0|0|0|5.271|0.02|2023-12-03|2020-10-11
2025-10-12 09:12:23|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|-0.062189054726368|201|0.53509901272188|1.0149253731343|2.5|-7|2012-08-05|2014-03-02|5|202|0|0|0|0|0.72||2012-09-02|
2025-10-12 09:12:23|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|5|R|4|202|2012-06-03|2016-05-01|0.565|0.44|-22%|0|0|0.53509901272188|0|0|0|2012-08-05|2014-03-02|0|0|0|0|0|0|0.72||2012-09-02|
2025-10-12 09:12:24|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|5|R|4|801|2010-05-30|2025-10-12|6.041|2.237|-63%|-0.4755|800|3.2473302198372|23.899125|4621.5|-3191.2|2011-11-13|2011-11-20|5|801|0|0|0|0|55.782|-0.605|2011-11-13|2022-02-13
2025-10-12 09:12:25|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|5|R|4|413|2009-02-08|2017-01-08|2.51|-0.48|-119%|-0.72572815533981|412|0.71813316906173|8.3978155339806|134|-134|2016-12-18|2016-12-11|5|413|0|0|0|0|2.41||2009-02-08|
2025-10-12 09:12:27|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|5|R|4|271|2017-06-11|2022-10-23|-0.46|0.693|-251%|0.42703703703704|270|0.41939893342912|13.933703703704|77.9|-58.15|2020-12-20|2020-10-04|5|271|0|0|0|0|0.898|-1.035|2022-10-02|2020-11-22
2025-10-12 09:12:28|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|5|R|4|747|2006-01-08|2025-10-12|17.2|14.873|-14%|-0.31193029490617|746|10.142774403015|3.7270107238606|328|-119.7|2016-03-13|2017-04-02|5|747|0|0|0|0|17.2|1.898|2006-01-08|2020-08-09
2025-10-12 09:12:29|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|5|R|4|686|2003-03-09|2025-10-12|5.12|8.31|62%|0.46569343065693|685|6.5247558264969|3.0998540145985|260|-314|2004-07-11|2012-09-23|5|686|0|0|0|0|11.839|4.05|2023-08-06|2021-02-14
2025-10-12 09:12:29|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|5|R|4|672|2012-10-28|2025-10-12|4.576|4.795|5%|0.03263785394933|671|5.2068383959787|22.868718330849|196.3|-153.3|2013-08-04|2014-03-23|5|672|0|0|0|0|7.2|2.103|2015-01-25|2022-09-18
2025-10-12 09:12:30|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|5|R|4|1321|2000-06-18|2025-10-12|9.082|5|-45%|-0.30924242424242|1320|4.3307948521508|10.490227272727|500.4|-244.7|2000-10-15|2001-01-28|5|1321|0|0|0|0|18.913|0.766|2000-10-22|2022-02-06
2025-10-12 09:12:32|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|5|R|4|1133|2001-10-21|2025-10-12|2.86|3.1|8%|0.021201413427562|1132|2.9113857088527|0.32067137809187|45|-50|2002-02-03|2002-02-10|5|1133|0|0|0|0|3.95|1.74|2006-06-04|2020-12-06
2025-10-12 09:12:33|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|5|R|4|1225|2002-04-14|2025-10-12|1.044|4.379|319%|0.27246732026144|1224|2.2818787787748|7.5565359477124|628.2|-645.2|2003-03-23|2003-03-16|5|1225|0|0|0|0|9.55|-0.5255|2002-06-30|2022-05-15
2025-10-12 09:12:34|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|5|R|4|3|2012-09-16|2012-09-30|5.15|4.99|-3%|-8|2|5.0433332125346|0|0|-16|2003-03-23|2012-09-23|5|3|0|0|0|0|5.15||2012-09-16|
2025-10-12 09:12:35|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|5|R|4|468|2012-07-22|2023-01-22|14.195|2.802|-80%|-2.4396145610278|467|9.6731309780103|21.294004282655|1147.2|-971.7|2016-06-26|2020-02-09|5|468|0|0|0|0|21.044|0.01|2017-05-21|2021-01-17
2025-10-12 09:12:35|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|5|R|4|978|1998-10-25|2025-10-12|85|38.42|-55%|-4.7676550665302|977|21.600916160152|207.29897645855|1430.8|-1680|2023-11-26|1999-12-12|5|978|0|0|0|0|965.038|-0.82|2021-11-21|2023-03-26
2025-10-12 09:12:37|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|5|R|4|769|2010-08-08|2025-10-12|10.148|26.465|161%|2.124609375|768|16.149044221647|17.915755208333|997.5|-952|2010-09-19|2010-09-26|5|769|0|0|0|0|74.213|11.267|2024-11-10|2022-02-27
2025-10-12 09:12:38|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|5|R|4|927|2004-11-07|2023-01-22|3.75|15.67|318%|1.2872570194384|926|9.5962027965883|3.8266738660907|400|-510|2022-03-20|2020-05-10|5|927|0|0|0|0|16.05|6.75|2022-09-25|2020-07-12
2025-10-12 09:12:39|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|5|R|4|1100|2004-09-12|2025-10-12|11.29|6.3|-44%|-0.4540491355778|1099|4.803280003013|5.3785259326661|341|-202|2022-09-11|2023-09-24|5|1100|0|0|0|0|15.09|-0.05|2023-03-26|2019-11-17
2025-10-12 09:12:40|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|5|R|4|906|2008-06-08|2025-10-12|2.078|3.66|76%|0.17480662983425|905|1.433662028313|5.9708066298343|51.5|-59.8|2008-06-15|2020-03-08|5|906|0|0|0|0|5.981|0.041|2023-07-23|2021-05-23
2025-10-12 09:12:40|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|5|R|4|1813|1991-01-06|2025-10-12|11.4066|3.882|-66%|-0.41526490066225|1812|3.5848868660519|4.3413907284768|112|-118|1995-02-19|1995-02-12|5|1813|0|0|0|0|11.4883|-0.516|1991-01-13|2021-01-24
2025-10-12 09:12:43|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|5|R|4|1345|2000-01-09|2025-10-12|5.26|3.595|-32%|-0.12388392857143|1344|3.5326468400591|5.371056547619|63|-129|2002-02-17|2008-10-12|5|1345|0|0|0|0|7.235|-0.015|2008-06-15|2021-07-25
2025-10-12 09:12:43|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|5|R|4|1585|1994-02-13|2025-10-12|5.31|1.924|-64%|-0.21376262626263|1584|2.0981583584939|4.3215972222222|96.3|-86.1|2000-04-09|2008-10-05|5|1585|0|0|0|0|5.78|-1.305|1995-01-08|2020-03-22
2025-10-12 09:12:44|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|5|R|4|1448|1992-01-05|2025-10-12|9.79|2.042|-79%|-0.53545266067726|1447|2.0756610150409|3.4656807187284|50|-345|1992-10-04|1994-05-29|5|1448|0|0|0|0|10.56|-0.855|1992-08-30|2021-12-12
2025-10-12 09:12:45|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|5|R|4|1849|1990-05-13|2025-10-12|6.901|0.771|-89%|-0.33170995670996|1848|0.77663250433371|1.0918831168831|198.7|-215.5|1992-06-28|1992-06-21|5|1849|0|0|0|0|8.241|-0.32|1990-09-16|2019-09-29
2025-10-12 09:12:46|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|5|R|4|1654|1994-02-06|2025-10-12|3.7|-0.06|-102%|-0.22746521476104|1653|1.3280955236799|3.3898971566848|99|-99|2012-01-01|2012-01-08|5|1654|0|0|0|0|4.69|-1.06|1994-08-14|2020-03-22
2025-10-12 09:12:48|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|5|R|4|1003|1996-01-07|2025-10-12|9.93|2.048|-79%|-0.78662674650699|1002|2.0016899279194|4.6885229540918|130.4|-234.9|2011-11-27|2009-07-12|5|1003|0|0|0|0|9.93|-0.593|1996-01-07|2021-11-14
2025-10-12 09:12:49|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|5|R|4|784|2010-10-10|2025-10-12|1.844|1.973|7%|0.016475095785441|783|1.309728955259|6.6701149425287|110.8|-132|2010-11-28|2011-12-04|5|784|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-10-12 09:12:50|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|5|R|4|784|2010-10-10|2025-10-12|1.844|1.973|7%|0|0|1.309728955259|0|0|0|2010-11-28|2011-12-04|0|0|0|0|0|0|6.2|-0.712|2011-11-27|2021-12-12
2025-10-12 09:12:51|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|5|R|4|1639|1994-02-13|2025-10-12|5.238|2.0462|-61%|-0.19485958485958|1638|2.2798844690983|5.6249206349206|100.7|-80.1|2012-01-08|2008-10-05|5|1639|0|0|0|0|6.871|-0.766|1994-10-09|2021-11-28
2025-10-12 09:12:52|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|5|R|4|1032|1998-03-08|2023-11-12|3.72|3.673|-1%|-0.0045586808923378|1031|1.3650771425939|4.0641125121242|127.4|-119.4|2011-11-20|2011-12-04|5|1032|0|0|0|0|4.677|-0.814|2008-06-22|2020-03-15
2025-10-12 09:12:54|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|5|R|4|1400|1992-06-21|2025-10-12|6.82|2.485|-64%|-0.30986418870622|1399|4.8236421393789|1.7467333809864|167|-252|1997-02-09|1995-04-16|5|1400|0|0|0|0|9.82|0.06|1996-06-23|2020-05-24
2025-10-12 09:12:55|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|5|R|4|1648|1994-03-20|2025-10-12|5.22|2.43|-53%|-0.16939890710383|1647|2.8679095881503|1.0996964177292|69|-93|1994-06-19|1995-11-05|5|1648|0|0|0|0|8.99|0.1|1995-01-22|2021-02-07
2025-10-12 09:12:56|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|5|R|4|1396|1999-01-17|2025-10-12|10.69|5.527|-48%|-0.37010752688172|1395|6.8065114672|6.8996415770609|135.9|-149.1|1999-12-12|1999-12-05|5|1396|0|0|0|0|11.035|3.313|2000-08-13|2020-11-22
2025-10-12 09:12:57|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|5|R|4|1445|1997-07-20|2025-10-12|2.8|1.35|-52%|-0.10041551246537|1444|1.6726845827018|15.43938365651|9315.513|-9349.9|2023-05-07|2023-03-26|5|1445|0|0|0|0|96.969|0.1445|2023-03-19|2020-05-24
2025-10-12 09:12:58|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|5|R|4|1539|1995-05-07|2025-10-05|14.55|2.316|-84%|-0.79544863459038|1538|4.5684749758267|1.9807542262679|350|-181|1997-12-28|1998-10-18|5|1539|0|0|0|0|18.55|0.545|1998-04-26|2020-06-28
2025-10-12 09:13:00|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|5|R|4|1205|2002-06-09|2025-10-12|1.913|1.383|-28%|-0.044019933554817|1204|2.4375236517166|7.5155315614618|90.9|-56.9|2013-06-23|2013-06-30|5|1205|0|0|0|0|4.3|0.803|2013-11-24|2024-12-29
2025-10-12 09:13:01|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|5|R|4|1206|2001-08-26|2025-10-12|19.54|14.966|-23%|-0.37958423236514|1205|8.1502109957769|23.251817427386|1112|-827|2022-03-06|2022-03-27|5|1206|0|0|0|0|24.54|3.39|2022-03-06|2021-01-03
2025-10-12 09:13:02|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|5|R|4|1296|1997-07-13|2025-10-12|6.63|2.72|-59%|-0.3019305019305|1295|1.7235937512963|3.5939073359073|228|-354.7|1997-09-07|2002-01-27|5|1296|0|0|0|0|11.5|0.03|1997-11-09|2021-02-21
2025-10-12 09:13:03|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|5|R|4|1264|1999-01-24|2025-10-12|11.3|3.767|-67%|-0.59643705463183|1263|4.1391590164569|15.73792557403|146.5|-615|2022-01-02|2002-03-24|5|1264|0|0|0|0|16.4|-0.107|1999-12-05|2021-01-24
2025-10-12 09:13:04|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|5|R|4|1370|1998-12-20|2025-10-12|9|3.244|-64%|-0.42045288531775|1369|2.6258109505957|4.4777940102264|189.6|-516.5|2025-01-05|2023-10-08|5|1370|0|0|0|0|9.249|-0.441|2023-10-01|2021-01-03
2025-10-12 09:13:06|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|5|R|4|1020|1999-03-07|2025-10-12|3.135|2.1344|-32%|-0.098194308145241|1019|2.2353527474453|24.24802747792|370.6|-498.3|2011-09-18|2011-10-02|5|1020|0|0|0|0|12.877|-0.794|2011-07-17|2022-01-02
2025-10-12 09:13:07|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|5|R|4|961|2007-05-20|2025-10-12|10.912|14.245|31%|0.3471875|960|10.344445365029|11.104479166667|178.8|-107|2008-10-26|2008-12-07|5|961|0|0|0|0|16.416|2.135|2008-10-26|2020-08-09
2025-10-12 09:13:07|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|5|R|4|693|2003-01-26|2025-10-12|9.93|8.36|-16%|-0.22687861271676|692|6.772805185029|2.8082369942197|81|-176|2023-02-12|2003-05-18|5|693|0|0|0|0|12.14|4.04|2023-03-05|2021-02-14
2025-10-12 09:13:08|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|5|R|4|1162|2003-05-18|2025-10-12|11.78|4.904|-58%|-0.5922480620155|1161|6.964522803712|19.923298880276|346.7|-250.8|2005-09-11|2011-08-14|5|1162|0|0|0|0|16.999|2.802|2005-09-11|2021-09-12
2025-10-12 09:13:09|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|5|R|4|1200|2001-01-21|2025-09-28|2.65|5.859|121%|0.26763969974979|1199|2.1804745830844|1.2685487906589|460.8|-177|2025-09-28|2001-03-18|5|1200|0|0|0|0|5.82|0.3|2025-09-28|2021-05-02
2025-10-12 09:13:11|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|5|R|4|1321|2000-06-18|2025-10-12|11.161|5.245|-53%|-0.44818181818182|1320|5.1948212734639|9.0895681818182|626.7|-258.8|2000-10-22|2001-01-28|5|1321|0|0|0|0|19.565|1.388|2000-10-22|2021-02-07
2025-10-12 09:13:12|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|5|R|4|1110|2001-10-21|2025-10-12|2.98|3.12|5%|0.012623985572588|1109|2.9916576627139|0.37962128043282|57|-50|2022-07-10|2020-05-10|5|1110|0|0|0|0|4.12|1.74|2006-06-11|2020-12-06
2025-10-12 09:13:13|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|5|R|4|1209|2002-05-05|2025-10-05|5.96|4.128|-31%|-0.15165562913907|1208|2.5096691431026|4.7730546357616|527.5|-533.5|2006-06-11|2006-06-04|5|1209|0|0|0|0|10.063|-0.1465|2002-06-30|2021-02-07
2025-10-12 09:13:14|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|5|R|4|913|2008-03-23|2025-10-12|6.52|4.63|-29%|-0.20723684210526|912|4.2646615473882|10.837719298246|238.9|-322.5|2010-06-06|2010-07-04|5|913|0|0|0|0|11.29|0.09|2022-10-09|2020-11-08
2025-10-12 09:13:15|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|5|R|4|921|2007-07-08|2025-10-12|7|2.872|-59%|-0.44869565217391|920|5.2542508103107|5.4970652173913|1370|-500|2008-06-22|2008-12-21|5|921|0|0|0|0|22.15|0.267|2008-06-22|2020-10-04
2025-10-12 09:13:17|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|5|R|4|757|2006-10-01|2023-01-22|11.702|5.426|-54%|-0.83015873015873|756|10.722811105623|14.451587301587|938.7|-874.6|2011-06-19|2011-07-10|5|757|0|0|0|0|22.517|0.132|2017-08-20|2020-11-29
2025-10-12 09:13:18|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|5|R|4|680|2009-10-11|2023-03-12|7.6|7.77|2%|0.025036818851252|679|11.933933830261|81.812960235641|519|-596.5|2021-04-11|2023-03-12|5|680|0|0|0|0|85.2|7.56|2018-09-16|2023-03-12
2025-10-12 09:13:20|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|5|R|4|764|2010-08-08|2025-10-12|10.77|25.562|137%|1.9386631716907|763|16.750784037625|5.0851900393185|424.2|-263.1|2016-11-13|2024-03-31|5|764|0|0|0|0|30.873|11.273|2024-03-17|2021-10-03
2025-10-12 09:13:21|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|5|R|4|926|2004-11-07|2023-01-22|4.3|15.8|267%|1.2432432432432|925|9.5582127426922|3.9367567567568|415|-535|2022-03-20|2020-05-10|5|926|0|0|0|0|16.05|6.7|2022-09-25|2020-07-12
2025-10-12 09:13:22|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|5|R|4|937|2007-08-19|2025-10-12|7.1|6.9|-3%|-0.021367521367521|936|4.9262748196514|12.788461538462|449.9|-399.9|2008-11-16|2008-12-14|5|937|0|0|0|0|19|1.7|2008-11-16|2021-02-07
2025-10-12 09:13:24|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|5|R|4|1134|2004-01-04|2025-10-12|11.29|6.29|-44%|-0.44130626654898|1133|5.1530335103071|5.7881729920565|210|-139|2009-02-22|2008-11-30|5|1134|0|0|0|0|14.79|0.02|2023-03-26|2019-11-17
2025-10-12 09:13:24|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|5|R|4|1957|1988-02-28|2025-10-12|7.159|3.522|-51%|-0.18594069529652|1956|3.4694134158424|4.3815337423313|64.2|-74.67|2008-06-15|2023-03-19|5|1957|0|0|0|0|9.821|0.105|1989-03-26|2020-05-10
2025-10-12 09:13:26|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|5|R|4|1815|1991-01-06|2025-10-12|11.2219|3.96|-65%|-0.40032524807056|1814|3.6616122355638|4.0328280044101|235.5|-235.4|2003-01-19|2003-01-26|5|1815|0|0|0|0|12.0525|-0.183|1991-04-07|2021-01-10
2025-10-12 09:13:27|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|5|R|4|2592|1976-01-11|2025-10-12|8.48|3.545|-58%|-0.19046700115785|2591|6.7919039278357|3.5616750289464|130|-140|1986-08-03|1983-05-01|5|2592|0|0|0|0|16.6|-0.005|1982-08-29|2021-06-20
2025-10-12 09:13:28|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|5|R|4|2147|1980-02-03|2025-10-12|8.426|1.9594|-77%|-0.30133271202237|2146|3.3327981804272|3.2794035414725|146.1|-122.8|1981-03-01|1981-11-01|5|2147|0|0|0|0|12.4|-1.038|1981-09-06|2020-03-15
2025-10-12 09:13:30|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|5|R|4|1794|1989-01-08|2025-10-12|8.42|2.0838|-75%|-0.35338538761852|1793|2.9322045743477|4.5510708310095|49.3|-397.1|1999-08-08|1994-02-06|5|1794|0|0|0|0|10.91|-0.858|1990-02-18|2019-09-08
2025-10-12 09:13:31|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|5|R|4|1854|1990-04-08|2025-10-12|7.32|0.915|-88%|-0.34565569347005|1853|0.86916505045225|1.2174851592013|318.7|-317.9|1992-06-07|1992-05-31|5|1854|0|0|0|0|8.451|-0.347|1990-09-30|2019-09-29
2025-10-12 09:13:32|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|5|R|4|829|1997-11-02|2023-03-12|14.42|7.575|-47%|-0.82669082125604|828|8.1014825040958|16.65845410628|486|-292|1998-09-06|1998-11-01|5|829|0|0|0|0|100.005|-2.945|2023-02-19|2020-03-22
2025-10-12 09:13:33|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|5|R|4|1566|1995-05-07|2025-10-12|4.109|-0.097|-102%|-0.26875399361022|1565|1.2671736921005|5.8213738019169|70.6|-80|2009-12-13|2015-01-25|5|1566|0|0|0|0|4.225|-1.168|1995-05-14|2019-08-25
2025-10-12 09:13:34|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|5|R|4|1828|1989-07-09|2025-10-12|14.105|2.2132|-84%|-0.65089217296114|1827|4.1557206811988|4.9358839627805|174.3|-167.6|2011-11-27|2011-12-04|5|1828|0|0|0|0|17.266|-0.581|1992-09-13|2021-11-28
2025-10-12 09:13:36|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|5|R|4|1252|1994-02-06|2025-10-12|7.963|2.074|-74%|-0.47074340527578|1251|1.9871461639022|5.0194644284572|128|-329|2012-07-22|1996-12-29|5|1252|0|0|0|0|9.453|-0.704|1995-12-10|2021-11-28
2025-10-12 09:13:37|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|5|R|4|1710|1993-01-10|2025-10-12|6.947|2.0406|-71%|-0.28709186658865|1709|2.3985430985342|4.6746635459333|54.3|-67.46|2010-01-31|2023-03-19|5|1710|0|0|0|0|7.106|-0.931|1993-01-31|2020-03-15
2025-10-12 09:13:38|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|5|R|4|1782|1991-01-06|2025-10-12|8.84|2.0877|-76%|-0.37912970241437|1781|2.7864792624772|4.4615328467153|353.7|-384.2|1993-12-05|1993-11-21|5|1782|0|0|0|0|9.086|-0.844|1992-08-30|2020-03-15
2025-10-12 09:13:39|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|5|R|4|1655|1994-01-30|2025-10-12|5.629|2.0484|-64%|-0.21648125755744|1654|2.3898047449987|5.2178839177751|127.5|-168.3|1995-06-25|2011-12-04|5|1655|0|0|0|0|7.306|-1.383|1995-03-12|2021-12-05
2025-10-12 09:13:40|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|5|R|4|1518|1994-07-17|2025-10-12|8.05|2.67|-67%|-0.35464733025709|1517|4.7253121815632|17.718635464733|120|-111.39|2002-02-10|2009-03-08|5|1518|0|0|0|0|9.53|0.18|1994-12-11|2020-11-22
2025-10-12 09:13:42|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|5|R|4|1818|1986-01-05|2025-10-12|9.555|2.466|-74%|-0.39014859658778|1817|3.6010470284749|4.910897083104|101.4|-556.5|1987-04-26|1994-03-20|5|1818|0|0|0|0|11.821|0.12|1989-03-26|2020-05-10
2025-10-12 09:13:44|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|5|R|4|928|2008-01-06|2025-10-12|7.462|5.655|-24%|-0.19492988133765|927|6.7957747871506|12.357065803668|99.4|-115.6|2010-02-21|2008-12-14|5|928|0|0|0|0|9.862|3.858|2013-08-25|2021-01-10
2025-10-12 09:13:44|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|5|R|4|1470|1997-04-20|2025-10-12|1.996|1.475|-26%|-0.035466303607896|1469|1.5838445579823|6.9231449965963|125.4|-94.1|1999-07-18|1999-07-25|5|1470|0|0|0|0|4.494|0.145|1998-09-06|2020-10-04
2025-10-12 09:13:45|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|5|R|4|1419|1998-06-07|2025-10-12|17.02|2.521|-85%|-1.0224964739069|1418|3.773499645634|3.8040197461213|99|-163|2001-11-25|1998-10-18|5|1419|0|0|0|0|17.02|0.702|1998-06-07|2020-08-09
2025-10-12 09:13:46|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|5|R|4|1207|2002-06-09|2025-10-12|1.905|1.422|-25%|-0.040049751243781|1206|2.6441553451843|6.9876119402985|55.5|-48|2009-07-19|2008-10-12|5|1207|0|0|0|0|4.56|1.01|2013-11-24|2025-01-12
2025-10-12 09:13:48|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|5|R|4|1205|2001-08-26|2025-10-12|23.03|14.981|-35%|-0.66851827242525|1204|8.5304347172812|17.135373754153|1114|-844.5|2022-03-06|2022-03-27|5|1205|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2025-10-12 09:13:49|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|5|R|4|1205|2001-08-26|2025-10-12|23.03|14.981|-35%|0|0|8.5304347172812|0|0|0|2022-03-06|2022-03-27|0|0|0|0|0|0|23.87|4.29|2022-03-06|2021-01-10
2025-10-12 09:13:50|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|5|R|4|1164|2002-01-27|2025-10-12|2.41|1.17|-51%|-0.10662080825451|1163|0.94564647863689|0.83370593293207|105|-57|2003-11-09|2003-11-16|5|1164|0|0|0|0|2.89|0.08|2002-05-05|2020-10-25
2025-10-12 09:13:50|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|5|R|4|1397|1999-01-10|2025-10-12|10.54|4.197|-60%|-0.45436962750716|1396|5.233570499621|11.440544412607|157|-138|1999-01-17|1999-01-24|5|1397|0|0|0|0|18.662|-0.057|2000-10-15|2020-11-08
2025-10-12 09:13:52|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|5|R|4|787|2004-08-01|2025-10-12|2.715|2.065|-24%|-0.082695928753174|786|16.770511024293|10.670992366412|5086.601|-33220.601|2011-12-11|2015-02-15|5|787|0|0|0|0|349.152|-0.317|2012-03-18|2021-08-22
2025-10-12 09:13:54|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|5|R|4|1394|1999-01-24|2025-10-12|7.836|3.49|-55%|-0.31198851399856|1393|2.6387582477088|9.4570710696339|148|-67.4|2010-05-02|2010-05-09|5|1394|0|0|0|0|8.362|-0.106|1999-02-14|2020-08-02
2025-10-12 09:13:55|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|5|R|4|1011|2006-01-29|2025-10-12|15.324|13.685|-11%|-0.16227722772277|1010|10.821563805128|12.478267326733|232.2|-179.8|2008-10-26|2009-01-11|5|1011|0|0|0|0|17.378|3.02|2008-10-26|2020-08-02
2025-10-12 09:13:56|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|5|R|4|1180|2001-01-21|2025-09-28|3|1.23|-59%|-0.1501272264631|1179|2.3308059332987|1.5053519932146|131.45|-90|2022-05-15|2001-07-29|5|1180|0|0|0|0|5.45|0.29|2006-04-23|2020-12-06
2025-10-12 09:13:57|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|5|R|4|1316|2000-06-18|2025-10-12|12.375|5.43|-56%|-0.52813688212928|1315|5.9050379873771|10.987034220532|265|-266.8|2000-10-15|2001-01-28|5|1316|0|0|0|0|19.375|1.866|2000-11-05|2020-11-22
2025-10-12 09:13:58|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|5|R|4|583|2014-08-17|2025-10-12|0.561|3.887|593%|0.57147766323024|582|1.3514545452501|1.4998281786942|48.9|-64.3|2022-06-19|2023-10-15|5|583|0|0|0|0|5.008|0.025|2024-11-17|2020-08-02
2025-10-12 09:14:00|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|5|R|4|956|2007-04-01|2025-10-12|5.11|5.06|-1%|-0.0052356020942408|955|4.4733368263241|8.7862827225131|120.3|-135|2011-10-02|2022-11-13|5|956|0|0|0|0|10.17|0.13|2022-10-09|2020-06-21
2025-10-12 09:14:01|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|5|R|4|937|2007-07-08|2025-10-12|7.1|2.921|-59%|-0.44647435897436|936|5.5066008477481|5.2044871794872|1230|-700|2008-06-22|2008-12-21|5|937|0|0|0|0|21.15|0.385|2008-07-06|2020-10-25
2025-10-12 09:14:02|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|5|R|4|855|2008-02-24|2025-10-05|8.808|16.731|90%|0.92775175644028|854|12.048363752672|26.903044496487|712.5|-990.2|2012-06-10|2025-07-06|5|855|0|0|0|0|27.974|0.473|2025-03-23|2020-12-06
2025-10-12 09:14:02|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|5|R|4|848|2009-07-19|2025-10-12|11.65|40|243%|3.3471074380165|847|15.345106147933|94.316410861865|1027|-953|2025-03-23|2023-05-21|5|848|0|0|0|0|58.6|1.73|2025-03-30|2022-12-18
2025-10-12 09:14:03|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|5|R|4|498|2016-04-03|2025-10-12|14.87|23.52|58%|1.7404426559356|497|18.552389564284|5.2160965794769|359|-416.3|2016-11-13|2024-11-17|5|498|0|0|0|0|30.17|12.533|2024-03-17|2020-05-03
2025-10-12 09:14:05|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|5|R|4|320|2012-08-26|2024-02-04|1.411|5.3445|279%|1.2330721003135|319|2.1684718709905|15.669749216301|267.1|-152.8|2015-01-11|2014-08-17|5|320|0|0|0|0|6.0275|0.162|2023-01-01|2021-05-09
2025-10-12 09:14:06|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|5|R|4|644|2013-06-16|2025-10-12|4.47|7.17|60%|0.4199066874028|643|3.6875124223854|20.904354587869|150|-75|2025-05-11|2022-07-31|5|644|0|0|0|0|9.37|1.87|2022-10-30|2021-02-07
2025-10-12 09:14:07|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|5|R|4|843|2007-12-23|2025-10-12|14.162|7.431|-48%|-0.79940617577197|842|5.8011725971283|3.6280878859858|361|-346|2008-11-02|2008-12-07|5|843|0|0|0|0|17.986|1.274|2008-11-30|2020-08-16
2025-10-12 09:14:07|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|5|R|4|158|2022-05-08|2025-10-12|9.4|9.299|-1%|-0.064331210191083|157|10.960189831408|81.43949044586|8735.8|-8752.8|2022-08-07|2022-08-14|5|158|0|0|0|0|93.298|6.751|2023-08-20|2024-10-20
2025-10-12 09:14:08|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|7|R|4|2512|1977-08-28|2025-10-12|103.03|118.06|15%|0.018165272799681|2511|113.42960346277|2.2007594583831|11.06|-18.693|1987-10-25|1999-12-26|0|0|0|0|0|0|200|107.12|2020-03-22|2023-10-29
2025-10-12 09:14:10|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|7|R|4|1843|1990-06-24|2025-10-12|99.21|104.34|5%|0.0030537459283388|1842|105.82514104983|0.31019272529859|1.437|-3.536|2023-03-19|2000-01-02|0|0|0|0|0|0|110.51|100.94|2021-02-07|2023-10-22
2025-10-12 09:14:11|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|7|R|4|1952|1988-05-22|2025-10-12|96.95|109.55|13%|0.008019477191184|1951|111.32140419913|0.81794259354177|2.046|-8.267|2023-03-19|1999-12-26|0|0|0|0|0|0|126.24|103.73|2020-08-09|2023-10-22
2025-10-12 09:14:12|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|7|R|4|2267|1982-05-09|2025-10-12|73.25|113.14|54%|0.023816416593116|2266|111.03905501195|1.3385948808473|7.849|-11.46|1987-10-25|1999-12-26|0|0|0|0|0|0|140.7|105.33|2020-03-15|2023-10-22
2025-10-12 09:14:13|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|5|R|4|778|2010-11-21|2025-10-12|120.64|91.16|-24%|-0.02916731016731|777|117.43829051511|1.4641956241956|6.659|-12.266|2022-10-30|2012-01-01|5|778|0|0|0|0|140.32|88.97|2020-03-15|2025-01-19
2025-10-12 09:14:14|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|7|R|4|588|2009-03-08|2021-12-26|98.12|99.3|1%|0.002045996592845|587|99.406030239702|0.035921635434412|0.724|-0.605|2009-05-24|2021-12-19|0|0|0|0|0|0|100|99.07|2021-01-10|2019-01-20
2025-10-12 09:14:16|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|5|R|4|862|2009-04-12|2025-10-12|121.81|129.31|6%|0.011206736353078|861|148.79642695451|1.3001428571429|3.385|-4.984|2023-01-08|2022-03-13|5|862|0|0|0|0|179.67|126.53|2019-09-08|2025-03-16
2025-10-12 09:14:16|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|5|R|4|868|2009-03-01|2025-10-12|116.79|118.24|1%|0.0028073817762399|867|126.08861161157|0.68981314878893|2.43|-2.382|2023-03-19|2022-06-12|5|868|0|0|0|0|137.71|114.13|2020-03-15|2023-03-12
2025-10-12 09:14:17|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|5|R|4|868|2009-03-01|2025-10-12|108.23|107.105|-1%|-0.0010357554786621|867|110.01430299645|0.21437370242215|1.252|-1.301|2023-03-19|2022-06-12|5|868|0|0|0|0|112.9|104.335|2020-03-15|2023-03-12
2025-10-12 09:14:18|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|5|R|4|679|2012-10-14|2025-10-12|132.58|115.98|-13%|0.00082890855457237|678|163.83443286879|2.9296828908555|9.182|-8.4|2022-10-30|2025-03-09|5|679|0|0|0|0|240.34|111.48|2020-03-15|2025-09-07
2025-10-12 09:14:18|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|5|R|4|704|2012-04-22|2025-10-12|124.56|122.13|-2%|0.0016273115220484|703|146.1041616093|1.2596543385491|5.075|-4.278|2019-03-10|2022-03-13|5|704|0|0|0|0|173.46|120.35|2020-03-15|2025-03-09
2025-10-12 09:14:20|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|5|R|4|865|2009-03-22|2025-10-12|139.57|136.38|-2%|-0.0021516203703704|864|146.70018499297|0.46799189814815|2.53|-1.445|2025-04-06|2020-03-22|5|865|0|0|0|0|155.89|135.61|2020-03-15|2025-10-12
2025-10-12 09:14:21|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|5|R|4|839|2009-09-20|2025-10-12|114.72|120.61|5%|0.013926014319809|838|125.80436227319|1.8497195704057|8.595|-5.893|2011-08-14|2020-03-15|5|839|0|0|0|0|155.71|107.42|2021-08-08|2023-10-22
2025-10-12 09:14:22|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|7|R|4|871|2009-02-08|2025-10-12|131.51|161.87|23%|0.028422988505747|870|153.94920808111|1.0475563218391|9.924|-3.176|2020-03-15|2019-09-15|0|0|0|0|0|0|188.15|137.6|2020-03-15|2023-01-01
2025-10-12 09:14:23|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|7|R|4|1648|1994-03-20|2025-10-12|93.82|97.995|4%|0.0026739526411658|1647|97.884828289736|0.0720686095932|1.029|-0.46|2008-10-19|2022-09-25|0|0|0|0|0|0|100.585|95.99|2021-12-12|2023-10-22
2025-10-12 09:14:23|WEEKLY|00280|8830|/commodities/gold|COMMO:|S|5|R|4|2602|1976-01-11|2025-10-12|136.9|4034.7|2847%|0.16343175701653|2601|798.38743280796|3.4748662053057|31.051|-22.843|1980-01-20|1980-01-27|4.9900076863951|2602|0|0|0|0|4080.8999|1196.6|2025-10-12|2018-11-18
2025-10-12 09:14:25|WEEKLY|00281|8836|/commodities/silver|COMMO:|S|5|R|4|2602|1976-01-11|2025-10-12|136.9|4034.7|2847%|0|0|798.38743280796|0|0|0|1980-01-20|1980-01-27|0|0|0|0|0|0|4080.8999|1196.6|2025-10-12|2018-11-18
2025-10-12 09:14:26|WEEKLY|00282|8831|/commodities/copper|COMMO:|S|5|R|4|1942|1988-07-31|2025-10-12|0.876|4.8265|451%|10.357893353941|1941|2.2317414011564|4.4285569294178|10604|-99.047|1989-10-08|1989-10-01|5|1942|0|0|0|0|5.9175|2.004|2025-07-27|2020-03-22
2025-10-12 09:14:27|WEEKLY|00283|8910|/commodities/platinum|COMMO:|S|5|R|4|733|2009-10-18|2025-10-12|1349.4|1621.75|20%|0.091207650273224|732|1119.6650062551|5.2852021857923|18.864|-17.272|2020-03-29|2020-03-15|5|733|0|0|0|0|1918.35|556|2011-08-28|2020-03-22
2025-10-12 09:14:28|WEEKLY|00284|8883|/commodities/palladium|COMMO:|S|5|R|4|734|2009-05-03|2025-10-12|213.8|1452.5|579%|0.41309549795362|733|1191.3872486915|5.8669331514325|42.631|-38.131|2020-03-29|2020-03-15|5|734|0|0|0|0|3425|820.5|2022-03-13|2024-08-11
2025-10-12 09:14:28|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|S|5|R|4|734|2009-05-03|2025-10-12|213.8|1452.5|579%|0|0|1191.3872486915|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|3425|820.5|2022-03-13|2024-08-11
2025-10-12 09:14:30|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|S|5|R|4|1947|1988-06-26|2025-10-12|15.65|62.21|298%|0.19039516957862|1946|52.001171055242|6.6651716341213|36.823|-29.1|2020-04-05|1991-01-20|5|1947|0|0|0|0|147.5|15.98|2008-07-13|2020-04-26
2025-10-12 09:14:31|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|S|5|R|4|1854|1990-04-08|2025-10-12|1.625|3.13|93%|0.31376956287102|1853|3.729977884146|10.401363194819|34.491|-34.747|2025-05-04|1996-12-29|5|1854|0|0|0|0|15.78|1.432|2005-12-18|2020-06-28
2025-10-12 09:14:32|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|S|5|R|4|2432|1979-02-04|2025-10-12|0.0001|2.1919|2191800%|357.97159975319|2431|1.3555596640561|5.9813126285479|869900.027|-25.224|1980-01-06|2020-04-26|5|2432|0|0|0|0|4.62|0.6724|2022-11-06|2020-05-03
2025-10-12 09:14:33|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|5|R|4|1045|2005-10-09|2025-10-12|1.74|1.8087|4%|0.16165804597701|1044|2.1443228711352|7.194087164751|31.576|-35.263|2009-01-04|2020-03-15|5|1045|0|0|0|0|4.3202|0.3857|2022-06-12|2020-03-29
2025-10-12 09:14:34|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|5|R|4|2323|1981-04-12|2025-10-12|301.75|645.75|114%|0.13061670973299|2322|426.00030564872|5.9806149870801|41.572|-25.59|2022-03-06|2020-04-26|5|2323|0|0|0|0|1665|181|2022-03-13|2020-05-03
2025-10-12 09:14:36|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|S|5|R|4|627|2013-10-13|2025-10-12|1855|2749.55|48%|0.10153194888179|626|2095.2573680239|3.0964584664537|14.639|-9.964|2022-03-06|2018-04-29|5|627|0|0|0|0|3966|1426.5|2022-03-13|2020-04-12
2025-10-12 09:14:36|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|5|R|4|878|2008-12-21|2025-10-12|1140|2995.8501|163%|1.4460456100342|877|2462.0922096617|4.3545997719498|1210.62|-91.956|2011-03-20|2011-03-27|4.9271070615034|878|0|0|0|0|29785|1785.5|2011-03-20|2020-03-29
2025-10-12 09:14:37|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|5|R|4|877|2008-12-28|2025-10-12|865|2017.45|133%|0.16061415525114|876|2074.5456789336|4.380399543379|29.48|-18.751|2009-01-04|2011-09-25|4.9053591790194|877|0|0|0|0|2902.5|1580.75|2011-04-17|2020-03-29
2025-10-12 09:14:38|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|5|R|4|1767|1993-07-25|2025-10-12|4888|15220.1299|211%|0.18936693091733|1766|15894.590052105|6.1192899207248|64.1|-40.184|2022-03-13|2022-03-20|4.4476513865308|1767|0|0|0|0|61972.3008|10530|2022-03-13|2019-01-06
2025-10-12 09:14:39|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|5|R|4|1767|1993-07-25|2025-10-12|4888|15220.1299|211%|0|0|15894.590052105|0|0|0|2022-03-13|2022-03-20|0|0|0|0|0|0|61972.3008|10530|2022-03-13|2019-01-06
2025-10-12 09:14:40|WEEKLY|00296|959209|/commodities/tin|COMMO:|S|7|R|4|878|2008-12-21|2025-10-12|10500|36113.0117|244%|0.21347434435576|877|22536.718509752|4.1001927023945|14.851|-21.145|2009-01-04|2022-06-26|6|84|0|0|0|0|49400|12802.5|2022-03-13|2020-03-29
2025-10-12 09:14:41|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|S|5|R|4|1751|1990-01-07|2025-10-12|409.75|498.75|22%|0.10907828571429|1750|469.59722767933|6.597072|59.905|-36.695|2022-03-06|2014-08-17|5|1751|0|0|0|0|1340|418.62|2022-03-06|2019-05-19
2025-10-12 09:14:41|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|S|5|R|4|2228|1981-04-12|2025-10-12|1.45|10.68|637%|0.26791243825775|2227|9.6471355397462|4.4236070947463|404.375|-22.342|1986-08-24|2020-05-17|5|2228|0|0|0|0|24.685|9.8|2008-04-27|2019-02-24
2025-10-12 09:14:43|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|S|5|R|4|2597|1976-01-11|2025-10-12|272.5|413.5|52%|0.076569337442219|2596|340.15192145111|4.4259557010786|20.776|-22.358|2008-12-14|2022-07-17|5|2597|0|0|0|0|849|300.25|2012-08-12|2020-05-03
2025-10-12 09:14:44|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|S|5|R|4|1752|1990-01-07|2025-10-12|564.5|1007|78%|0.094138777841234|1751|856.03304384833|4.5511519131925|26.271|-29.083|2008-09-14|2014-08-17|5|1752|0|0|0|0|1788.875|791.38|2012-09-09|2019-05-19
2025-10-12 09:14:46|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|5|R|4|2597|1976-01-11|2025-10-12|16.47|49.97|203%|0.099659476117103|2596|30.314320372213|4.7323050847458|18.356|-15.278|1983-08-28|1988-07-24|5|2597|0|0|0|0|80.61|25.39|2022-05-01|2020-03-22
2025-10-12 09:14:47|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|5|R|4|2597|1976-01-11|2025-10-12|131.7|275.6|109%|0.10421802773498|2596|247.64797831445|5.0294036979969|17.513|-27.03|1976-06-13|2004-07-18|5|2597|0|0|0|0|554.4|266.1|2012-09-09|2025-08-03
2025-10-12 09:14:47|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|5|R|4|727|2009-10-18|2025-10-12|68.26|63.77|-7%|0.07269696969697|726|81.909786864521|4.9749077134986|21.861|-27.668|2010-12-12|2022-06-26|5|727|0|0|0|0|219.705|48.35|2011-03-20|2020-04-05
2025-10-12 09:14:48|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|S|5|R|4|4933|1976-01-11|2025-10-12|1436|5837|306%|0.095480129764801|4932|2160.3527265356|5.7688165044607|24.444|-23.117|2024-09-22|2024-05-05|4.5009122237989|4933|0|0|0|0|12646|1901|2024-12-22|2019-03-10
2025-10-12 09:14:49|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|5|R|4|2394|1979-12-02|2025-10-12|220.3|374.2|70%|0.13975720852486|2393|134.36098157234|6.3466197241956|53.593|-22.164|1994-07-03|1989-07-09|5|2394|0|0|0|0|431.3|87.6|2025-09-21|2019-05-12
2025-10-12 09:14:51|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|S|5|R|4|927|2008-01-13|2025-10-12|2055|4391|114%|0.15061339092873|926|2082.6461704423|4.7343920086393|16.766|-14.731|2010-06-13|2008-03-23|5|927|0|0|0|0|5800|1109|2025-02-16|2020-04-26
2025-10-12 09:14:52|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|5|R|4|2594|1976-01-11|2025-10-12|14.09|16.1|14%|0.14651754724258|2593|12.823030072354|7.0091939838025|38.507|-20.105|1985-07-28|1988-12-18|5|2594|0|0|0|0|44.8|9.05|1980-11-09|2020-05-03
2025-10-12 09:14:53|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|S|5|R|4|2597|1976-01-11|2025-10-12|58.12|203.15|250%|0.16096032357473|2596|134.28127075977|5.8233732665639|45.513|-28.556|1981-01-18|2025-08-03|5|2597|0|0|0|0|589|90.6|2024-09-15|2019-05-12
2025-10-12 09:14:54|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|S|7|R|4|2389|1980-01-06|2025-10-12|67.27|238.48|255%|0.090250837520938|2388|94.055678042272|3.050094639866|34.983|-23.904|2005-12-04|2005-11-13|0|0|0|0|0|0|246.775|81.45|2025-08-31|2020-04-26
2025-10-12 09:14:55|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|S|7|R|4|2597|1976-01-11|2025-10-12|47.1|97|106%|0.15992026194145|2596|61.611158958526|5.2480015408321|38.585|-31.172|1998-12-20|2020-04-05|0|0|0|0|0|0|133.9|37|2014-07-20|2020-04-19
2025-10-12 09:14:57|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|S|5|R|4|2464|1978-07-30|2025-10-12|64.02|376.56|488%|0.099326431181486|2463|111.20704542042|2.8643166869671|13.404|-13.542|2023-05-28|2020-03-15|5|2464|0|0|0|0|376.75|103.95|2025-10-12|2020-04-12
2025-10-12 09:14:58|WEEKLY|00312|959198|/commodities/lumber|COMMO:|S|7|R|4|2464|1978-07-30|2025-10-12|218.5|610.5|179%|0.18585140073082|2463|311.13092494321|6.5513970767357|48.473|-38.966|2021-11-21|2020-09-20|0|0|0|0|0|0|1711.2|251.5|2021-05-16|2020-04-05
2025-10-12 09:14:59|WEEKLY|00313|959199|/commodities/oats|COMMO:|S|5|R|4|2586|1976-01-11|2025-10-12|153|296.5|94%|0.14690135396518|2585|221.17981050555|6.2330882011605|32.316|-36.949|1988-06-12|2022-07-17|5|2586|0|0|0|0|811|246.5|2022-04-17|2019-09-01
2025-10-12 09:15:00|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|7|R|4|1069|2005-04-24|2025-10-12|16.95|79.68|370%|68.418315543071|1068|26.695070175398|8.0697677902622|73000.003|-87.5|2007-12-23|2007-12-02|0|0|0|0|0|0|99.22|15.15|2022-08-21|2020-03-29
2025-10-12 09:15:01|WEEKLY|00315|169|/indices/us-30|INDICES:US|S|7|R|4|2597|1976-01-11|2025-10-12|911.13|45479.6016|4892%|0.17638674884438|2596|11145.1597118|3.0322234206472|12.844|-18.151|2020-03-29|2008-10-12|0|0|0|0|0|0|47049.6406|18213.6504|2025-10-05|2020-03-29
2025-10-12 09:15:03|WEEKLY|00316|20|/indices/nq-100|INDICES:US|S|7|R|4|2597|1976-01-11|2025-10-12|911.13|45479.6016|4892%|0|0|11145.1597118|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|47049.6406|18213.6504|2025-10-05|2020-03-29
2025-10-12 09:15:04|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|7|R|4|2378|1980-03-23|2025-10-12|138.8|22204.4297|15897%|0.25506941522928|2377|3639.447207503|3.4752709297434|18.978|-25.305|2000-06-04|2000-04-16|0|0|0|0|0|0|23119.9063|6190.1699|2025-10-12|2018-12-30
2025-10-12 09:15:05|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|S|7|R|4|2597|1976-01-11|2025-10-12|94.9|6552.5098|6805%|0.18885053929122|2596|1335.5570236811|3.1447041602465|12.102|-18.195|2020-04-12|2008-10-12|0|0|0|0|0|0|6764.5801|2191.8601|2025-10-12|2020-03-29
2025-10-12 09:15:06|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|7|R|4|1867|1990-01-07|2025-10-12|20.11|21.63|8%|0.92780921757771|1866|19.306250668236|20.084967309753|134.836|-42.663|2020-03-01|2016-07-03|0|0|0|0|0|0|89.53|10.62|2008-10-26|2024-07-21
2025-10-12 09:15:07|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|7|R|4|856|2009-05-24|2025-10-12|2787.8899|14091.9805|405%|0.21538947368421|855|7833.6894676708|2.9847614035088|13.655|-16.156|2020-03-29|2020-03-22|0|0|0|0|0|0|14571.8301|1730|2025-10-05|2020-02-23
2025-10-12 09:15:09|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|7|R|4|856|2009-05-24|2025-10-12|3005.79|15067.8701|401%|0.23424444444444|855|9771.9418409116|4.1542467836257|12.753|-13.94|2020-04-12|2020-03-01|0|0|0|0|0|0|18246.5098|6481.2002|2021-11-07|2020-03-22
2025-10-12 09:15:10|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|7|R|4|856|2009-05-24|2025-10-12|329.28|1140.17|246%|0.17407485380117|855|695.12817685849|3.3040888888889|17.458|-15.426|2020-03-29|2020-03-15|0|0|0|0|0|0|1730|593.52|2020-02-23|2020-03-29
2025-10-12 09:15:10|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|7|R|4|1555|1995-12-31|2025-10-12|550|6827.8901|1141%|0.19823552123552|1554|2132.5949247011|3.4017046332046|14.155|-26.139|2020-04-12|2008-10-12|0|0|0|0|0|0|7144.8101|1276.09|2025-09-28|2020-03-22
2025-10-12 09:15:11|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|S|7|R|4|2597|1976-01-11|2025-10-12|531.8|21096.9199|3867%|0.16678158705701|2596|6357.709987495|2.3476375192604|12.894|-19.535|2008-11-30|2008-10-12|0|0|0|0|0|0|21820.2891|8664.9004|2025-10-12|2020-03-29
2025-10-12 09:15:12|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|S|7|R|4|855|2009-05-31|2025-10-12|427.56|3269.0901|665%|0.26389578454333|854|1295.5112401059|2.9158384074941|10.388|-13.866|2020-04-12|2020-03-22|0|0|0|0|0|0|3378.78|1015.63|2025-10-12|2020-03-29
2025-10-12 09:15:14|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|S|7|R|4|855|2009-05-31|2025-10-12|427.56|3269.0901|665%|0|0|1295.5112401059|0|0|0|2020-04-12|2020-03-22|0|0|0|0|0|0|3378.78|1015.63|2025-10-12|2020-03-29
2025-10-12 09:15:14|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|4417.9399|9426.8496|113%|0.1110093676815|854|6791.2894891036|2.8820971896956|7.888|-16.966|2020-04-12|2020-03-15|0|0|0|0|0|0|9577.6504|4898.79|2025-10-12|2020-03-22
2025-10-12 09:15:15|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|S|7|R|4|854|2009-06-07|2025-10-12|7747.3301|21801.8398|181%|0.14869988276671|853|16941.61693707|2.9275814771395|16.375|-16.987|2020-04-12|2020-03-15|0|0|0|0|0|0|24353.8496|12373.5|2021-09-12|2020-03-22
2025-10-12 09:15:16|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|2303.78|5147.4302|123%|0.11610304449649|854|3732.3594403897|2.8097482435597|9.23|-16.97|2020-04-12|2020-03-15|0|0|0|0|0|0|5225.8101|2718.73|2025-10-12|2020-03-22
2025-10-12 09:15:16|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|2315.1799|3746.1399|62%|0.084816159250585|854|4043.2251219275|2.7805515222482|14.715|-15.229|2020-04-12|2020-03-22|0|0|0|0|0|0|6592.7002|2931.3701|2021-09-12|2025-04-13
2025-10-12 09:15:19|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|715.5|1533.6|114%|0.11195901639344|854|1097.7460232205|2.8701405152225|7.861|-16.882|2020-04-12|2020-03-15|0|0|0|0|0|0|1558.2|776|2025-10-12|2020-03-22
2025-10-12 09:15:19|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|S|7|R|4|1742|1992-05-31|2025-10-12|1704.6|8958.2998|426%|0.11500689259047|1741|4582.9246895546|2.0570798391729|9.542|-15.647|2008-11-30|2008-10-12|0|0|0|0|0|0|9054.5|4402.5|2025-08-31|2020-03-29
2025-10-12 09:15:20|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|7|R|4|2284|1982-01-10|2025-10-12|577|9264.2998|1506%|0.14477748576435|2283|3818.8480109567|1.5330144546649|8.438|-29.396|2008-11-30|1987-10-25|0|0|0|0|0|0|9325.7002|4429.1001|2025-10-12|2020-03-29
2025-10-12 09:15:21|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|7|R|4|1600|1995-02-19|2025-10-12|1372.6|3842.2|180%|0.089127579737336|1599|2393.2630020905|2.7190600375234|8.359|-19.089|2009-03-29|2008-10-12|0|0|0|0|0|0|4176.5|1783.5|2007-11-04|2020-03-29
2025-10-12 09:15:22|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|7|R|4|1742|1992-05-31|2025-10-12|1372.9|7446.8999|442%|0.11693394600804|1741|3772.3024321424|2.0680419299253|9.892|-15.467|2008-11-30|2008-10-12|0|0|0|0|0|0|7591.7998|3659.7|2025-08-31|2020-03-29
2025-10-12 09:15:24|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|7|R|4|1998|1987-07-05|2025-10-12|843.5|4887.7998|479%|0.11524336504757|1997|2391.1741339728|1.9521802704056|11.452|-31.713|2008-11-30|1987-10-25|0|0|0|0|0|0|5027.7998|2519.3|2025-08-31|2020-03-29
2025-10-12 09:15:25|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|7|R|4|1742|1992-05-31|2025-10-12|1692.6|8916.5|427%|0.11504135554279|1741|4563.1487918683|2.0443406088455|9.481|-15.801|2008-11-30|2008-10-12|0|0|0|0|0|0|8992|4359.6001|2025-08-31|2020-03-29
2025-10-12 09:15:26|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|7|R|4|2284|1982-01-10|2025-10-12|514.9|8580.5996|1566%|0.14920061322821|2283|3733.8700966777|1.6213946561542|10.584|-31.692|2008-11-30|1987-10-25|0|0|0|0|0|0|8787.5|4426.8999|2025-08-31|2020-03-29
2025-10-12 09:15:27|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|7|R|4|2284|1982-01-10|2025-10-12|514.9|8580.5996|1566%|0|0|3733.8700966777|0|0|0|2008-11-30|1987-10-25|0|0|0|0|0|0|8787.5|4426.8999|2025-08-31|2020-03-29
2025-10-12 09:15:27|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|7|R|4|2284|1982-01-10|2025-10-12|514.9|8580.5996|1566%|0|0|3733.8700966777|0|0|0|2008-11-30|1987-10-25|0|0|0|0|0|0|8787.5|4426.8999|2025-08-31|2020-03-29
2025-10-12 09:15:29|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|7|R|4|1600|1995-02-19|2025-10-12|1713.2|12023|602%|0.14461288305191|1599|4952.6792564392|2.7847698561601|9.424|-18.886|2020-04-12|2008-10-12|0|0|0|0|0|0|12111.2998|4413.2002|2025-10-12|2020-03-29
2025-10-12 09:15:30|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|S|7|R|4|1972|1988-01-03|2025-10-12|1005.19|24229.5801|2310%|0.20502536783359|1971|7213.8206069668|3.5329497716895|16.116|-21.61|2008-11-02|2008-10-12|0|0|0|0|0|0|24783.1191|8255.6504|2025-10-12|2020-03-22
2025-10-12 09:15:31|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|7|R|4|1436|1998-04-12|2025-10-12|3264.1499|5527.25|69%|0.082050174216028|1435|3472.0241174724|4.0633519163763|14.56|-22.222|2001-09-30|2008-10-12|0|0|0|0|0|0|5674.5498|2302.8401|2025-10-05|2020-03-22
2025-10-12 09:15:32|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|7|R|4|1177|2003-03-30|2025-10-12|971.2|11527.0596|1087%|0.24855612244898|1176|5758.0079658917|3.6071590136054|11.873|-19.821|2020-06-07|2020-03-15|0|0|0|0|0|0|11760.6797|5451.04|2025-10-12|2020-03-22
2025-10-12 09:15:33|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|S|7|R|4|1546|1996-03-03|2025-10-12|2643.76|30271.2695|1045%|0.19480906148867|1545|14006.935049277|3.4508174757282|13.099|-20.668|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2025-10-12 09:15:34|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|7|R|4|1546|1996-03-03|2025-10-12|2643.76|30271.2695|1045%|0|0|14006.935049277|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|36428.8594|17714.9102|2021-09-05|2020-03-22
2025-10-12 09:15:35|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|S|7|R|4|1551|1996-01-28|2025-10-12|1254.65|12743.5098|916%|0.19423096774194|1550|4583.627460374|3.894855483871|15.287|-21.703|2008-11-02|2008-10-12|0|0|0|0|0|0|13003.71|4574.1401|2025-10-12|2020-03-22
2025-10-12 09:15:36|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|7|R|4|1177|2003-03-30|2025-10-12|935.29|9355.2002|900%|0.23528996598639|1176|3916.333950772|3.5951734693878|14.765|-21.465|2008-11-02|2008-10-12|0|0|0|0|0|0|9547.4902|3386.3|2025-10-12|2020-03-22
2025-10-12 09:15:36|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|S|7|R|4|1972|1988-01-03|2025-10-12|1000|17151.1504|1615%|0.17150532724505|1971|5868.341243535|2.7436113647894|11.966|-21.496|2020-04-12|2008-10-12|0|0|0|0|0|0|18206.7207|7841.3901|2025-07-13|2020-03-22
2025-10-12 09:15:38|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|S|7|R|4|1371|1999-07-11|2025-10-12|4571.3799|3663.8401|-20%|0.06158394160584|1370|1886.2834428138|5.088304379562|21.092|-24.108|2002-10-20|2008-10-12|0|0|0|0|0|0|9694.0703|2128.29|2000-03-12|2020-03-22
2025-10-12 09:15:39|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|7|R|4|444|2015-05-10|2023-11-05|11709.7305|14687.4102|25%|0.090372460496614|443|12781.939849029|3.5868058690745|10.907|-20.012|2020-04-12|2020-03-15|0|0|0|0|0|0|16528.9707|8257.5303|2023-08-06|2020-03-22
2025-10-12 09:15:40|WEEKLY|00352|167|/indices/france-40|INDICES:FR|S|7|R|4|1997|1987-07-12|2025-10-12|1490.42|7918|431%|0.12422044088176|1996|4074.3519271522|3.6397154308617|13.238|-22.159|2008-11-30|2008-10-12|0|0|0|0|0|0|8259.1904|3632.0601|2024-05-12|2020-03-22
2025-10-12 09:15:41|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|3714.6001|9237.4805|149%|0.10295705082319|1397|5487.6932980779|3.1304681460272|11.897|-21.819|2008-11-30|2008-10-12|0|0|0|0|0|0|9948.1602|4480.0298|2024-04-07|2020-03-22
2025-10-12 09:15:42|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|7|R|4|1816|1990-12-30|2025-10-12|1000|5875.8999|488%|0.13315371900826|1815|3112.8905102566|2.9144198347107|12.712|-21.846|2008-11-30|2008-10-12|0|0|0|0|0|0|6120.8501|2798.9399|2024-05-19|2020-03-22
2025-10-12 09:15:43|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|7|R|4|1032|2006-01-08|2025-10-12|5093.1201|8528.21|67%|0.091327837051406|1031|5574.9258524577|3.3038312318138|13.288|-22.17|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2025-10-12 09:15:44|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|7|R|4|1032|2006-01-08|2025-10-12|5093.1201|8528.21|67%|0|0|5574.9258524577|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|8879.1299|4015|2024-05-12|2020-03-22
2025-10-12 09:15:45|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|2908.6399|13926.4404|379%|0.14431138153185|1397|8687.1959048641|2.9358482462419|10.024|-19.856|2020-04-12|2020-03-15|0|0|0|0|0|0|15969.79|8250.7598|2021-11-14|2020-03-22
2025-10-12 09:15:46|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|3030.24|11615.6299|283%|0.13627272727273|1397|7686.6081462636|3.3246077308518|14.073|-23.091|2020-04-12|2020-03-15|0|0|0|0|0|0|13485.96|7565.5898|2020-02-23|2020-03-22
2025-10-12 09:15:46|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|3932.9299|16175.54|311%|0.13141803865426|1397|8138.1460458649|2.3714359341446|14.984|-19.58|2025-07-27|2020-03-15|0|0|0|0|0|0|16662.7793|6746.4702|2025-08-24|2020-03-22
2025-10-12 09:15:47|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|S|7|R|4|1346|2000-01-02|2025-10-12|1000|1658.0699|66%|0.074361338289963|1345|917.6417080566|3.3575762081784|12.785|-22.357|2001-09-30|2008-10-12|0|0|0|0|0|0|1700.76|710.47|2025-10-12|2020-03-22
2025-10-12 09:15:49|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|S|7|R|4|1346|2000-01-02|2025-10-12|1000|3684.6001|268%|0.1323063197026|1345|1968.0851076758|3.0082148698885|11.213|-19.468|2001-09-30|2008-10-12|0|0|0|0|0|0|3809.3501|1780.17|2025-08-24|2020-03-22
2025-10-12 09:15:50|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|S|7|R|4|1816|1990-12-30|2025-10-12|1000|5994.5601|499%|0.1357652892562|1815|3204.3452092645|3.3581652892562|12.953|-21.99|2008-11-30|2008-10-12|0|0|0|0|0|0|6254.9702|2857.6699|2024-05-19|2020-03-22
2025-10-12 09:15:51|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|S|7|R|4|2595|1976-01-11|2025-10-12|4484.0498|48084|972%|0.12770084811103|2594|16867.773669128|2.7908145720894|17.137|-24.334|2020-03-29|2008-10-12|0|0|0|0|0|0|48644|16358.1904|2025-10-12|2020-03-22
2025-10-12 09:15:52|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|S|7|R|4|1513|1993-04-11|2022-04-03|58.89|164.28|179%|0.11394246031746|1512|85.215756860696|3.2009933862434|16.906|-18.153|2001-01-21|2008-10-12|0|0|0|0|0|0|199.94|118.69|2021-09-19|2020-03-15
2025-10-12 09:15:53|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|7|R|4|651|2010-10-17|2023-04-02|1291.2|4375.9399|239%|0.29552461538462|650|3939.3119541526|5.4843384615385|37.087|-22.979|2013-04-28|2013-06-09|0|0|0|0|0|0|10268.8799|2851.26|2013-05-19|2020-03-22
2025-10-12 09:15:54|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|7|R|4|998|2006-09-03|2025-10-12|13833.29|28880.3906|109%|0.11189869608826|997|13850.221732038|1.91018555667|13.632|-19.927|2020-03-29|2008-10-12|0|0|0|0|0|0|29409.5605|10783.6201|2025-10-12|2020-03-22
2025-10-12 09:15:55|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|7|R|4|630|2009-05-31|2021-06-27|1049.2|2357.74|125%|0.16540858505564|629|1545.916396465|3.2145516693164|13.763|-14.229|2020-03-29|2020-03-15|0|0|0|0|0|0|2415.1499|1431.64|2021-03-21|2020-03-22
2025-10-12 09:15:56|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|7|R|4|850|2009-05-31|2025-10-12|181.65|684.18|277%|0.18928621908127|849|324.16812968535|3.1141378091873|13.428|-13.894|2020-03-29|2020-03-15|0|0|0|0|0|0|696.96|249.78|2025-10-12|2020-03-22
2025-10-12 09:15:56|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|7|R|4|824|2009-05-31|2025-04-06|804.65|3114.3999|287%|0.19598784933171|823|1849.1078651947|3.0909015795869|12.644|-12.971|2020-03-29|2020-03-15|0|0|0|0|0|0|3577.48|1614.63|2024-07-14|2020-03-22
2025-10-12 09:15:57|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|7|R|4|670|2009-05-31|2022-04-03|1101.75|3650.1001|231%|0.20082660687593|669|2519.4553443112|2.0194439461883|8.305|-15.955|2020-03-29|2020-03-15|0|0|0|0|0|0|4317.21|2724.3899|2018-02-04|2020-03-15
2025-10-12 09:15:59|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|7|R|4|1444|1998-01-11|2025-10-05|30.73|24.84|-19%|0.74259320859321|1443|24.214397503068|9.0619715869716|126.388|-53.19|2020-03-01|2004-02-08|0|0|0|0|0|0|91.45|12.96|2008-11-02|2019-12-22
2025-10-12 09:16:00|WEEKLY|00372|41042|/indices/topix|INDICES:JP|S|7|R|4|855|2009-05-31|2025-10-12|897.91|3197.5901|256%|0.18244964871194|854|1576.2137286984|3.1714227166276|13.737|-14.255|2020-03-29|2020-03-15|0|0|0|0|0|0|3264.27|1199.25|2025-10-12|2020-03-22
2025-10-12 09:16:01|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|S|7|R|4|1710|1993-01-10|2025-10-12|920.97|2189.8201|138%|0.090997074312463|1709|1027.3019817687|3.1513487419544|13.723|-19.471|2020-03-29|2008-10-12|0|0|0|0|0|0|2234.21|793.14|2025-10-12|2020-03-22
2025-10-12 09:16:02|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|S|7|R|4|1152|2003-09-21|2025-10-12|1026.49|3027.27|195%|0.13074370112945|1151|1429.5602328512|3.3800295395308|13.583|-19.787|2020-03-29|2008-10-12|0|0|0|0|0|0|3089.74|1132.59|2025-10-12|2020-03-22
2025-10-12 09:16:03|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|S|7|R|4|1710|1993-01-10|2025-10-12|992.03|2499.8999|152%|0.090482153306027|1709|1144.9338841845|2.9906535985957|13.499|-19.762|2020-03-29|2008-10-12|0|0|0|0|0|0|2551.0601|932.96|2025-10-12|2020-03-22
2025-10-12 09:16:05|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|S|7|R|4|680|2009-03-29|2022-04-03|1042.4301|2457.9299|136%|0.16231664212077|679|1693.7749849207|3.2381620029455|13.729|-14.252|2020-03-29|2020-03-15|0|0|0|0|0|0|2679.77|1516.8101|2021-09-19|2020-03-22
2025-10-12 09:16:05|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|7|R|4|1581|1995-07-02|2025-10-12|4779.6201|102649.8125|2048%|0.23373164556962|1580|31857.949578089|2.9333151898734|19.627|-15.577|2008-11-30|2020-03-15|0|0|0|0|0|0|104335.5625|33407.7383|2025-10-12|2020-03-22
2025-10-12 09:16:07|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|7|R|4|1319|2000-07-02|2025-10-05|422.89|6121.79|1348%|0.23614415781487|1318|2373.6972987108|2.382595599393|16.552|-14.399|2008-11-02|2020-03-15|0|0|0|0|0|0|6121.79|2235.49|2025-10-05|2020-03-29
2025-10-12 09:16:08|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|S|7|R|4|1970|1988-01-10|2025-10-12|1422.2|12496.8203|779%|0.13985424073134|1969|6662.5676013617|2.8768638902996|17.69|-22.277|2001-09-30|2008-10-12|0|0|0|0|0|0|13199.0498|7650.23|2025-03-09|2020-03-22
2025-10-12 09:16:09|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|7|R|4|1319|2000-07-02|2025-10-05|389.53|650.67|67%|0.068486342943854|1318|435.55137862176|2.0502124430956|17.947|-22.031|2001-09-30|2008-10-12|0|0|0|0|0|0|703.04|440.74|2022-01-02|2018-12-30
2025-10-12 09:16:11|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|7|R|4|1424|1998-07-05|2025-10-12|5053.4702|17083.3105|238%|0.11447575544624|1423|8196.645648742|2.9479283204498|15.096|-21.266|2001-09-30|2008-10-12|0|0|0|0|0|0|17308.8906|9263.4004|2025-10-12|2020-03-22
2025-10-12 09:16:12|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|7|R|4|1424|1998-07-05|2025-10-12|5053.4702|17083.3105|238%|0|0|8196.645648742|0|0|0|2001-09-30|2008-10-12|0|0|0|0|0|0|17308.8906|9263.4004|2025-10-12|2020-03-22
2025-10-12 09:16:12|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|7|R|4|855|2009-05-31|2025-10-12|20500.2598|44686.9297|118%|0.13609953161593|854|24227.594419317|4.0345281030445|10.395|-22.691|2011-12-04|2020-03-15|0|0|0|0|0|0|46209.5391|15498.1904|2025-10-12|2020-03-22
2025-10-12 09:16:13|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|7|R|4|855|2009-05-31|2025-10-12|22721.4492|57312.7188|152%|0.1427868852459|854|34093.42979258|3.3883911007026|10.229|-18.276|2012-07-22|2020-03-15|0|0|0|0|0|0|58627.1406|25215.75|2025-10-12|2020-03-22
2025-10-12 09:16:13|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|7|R|4|855|2009-05-31|2025-10-12|22721.4492|57312.7188|152%|0|0|34093.42979258|0|0|0|2012-07-22|2020-03-15|0|0|0|0|0|0|58627.1406|25215.75|2025-10-12|2020-03-22
2025-10-12 09:16:15|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|7|R|4|855|2009-05-31|2025-10-12|22721.4492|57312.7188|152%|0|0|34093.42979258|0|0|0|2012-07-22|2020-03-15|0|0|0|0|0|0|58627.1406|25215.75|2025-10-12|2020-03-22
2025-10-12 09:16:15|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|7|R|4|854|2009-06-07|2025-10-12|1973.0099|4109.5|108%|0.13479835873388|853|2205.1032306037|4.2686307151231|11.06|-23.413|2020-06-07|2020-03-15|0|0|0|0|0|0|4263|1359|2025-08-24|2020-03-22
2025-10-12 09:16:16|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|S|7|R|4|1780|1991-09-08|2025-10-12|2779.46|15486.2002|457%|0.14062844294548|1779|8624.5859835164|4.0641000562114|14.552|-21.201|1998-10-18|2008-10-12|0|0|0|0|0|0|16040.4004|5814.5|2007-11-11|2020-03-22
2025-10-12 09:16:17|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|7|R|4|1350|1999-12-05|2025-10-12|1132.8|2040.8|80%|0.12441586360267|1349|2012.879037679|5.0482957746479|23.806|-28.394|2016-03-06|2008-10-12|0|0|0|0|0|0|4245.2002|1195.5|2008-05-25|2020-03-29
2025-10-12 09:16:18|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|S|7|R|4|2389|1980-01-06|2025-10-12|100.05|1532.52|1432%|0.1598391959799|2388|690.10275455377|3.2378408710218|20.648|-24.793|1983-01-09|1986-01-05|0|0|0|0|0|0|1733.54|580.39|2007-11-11|2020-03-22
2025-10-12 09:16:20|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|7|R|4|1868|1989-12-31|2025-10-12|3000|17409.1992|480%|0.12300321371184|1867|9756.0191749066|2.3524424209962|9.733|-18.272|1990-09-02|2020-03-15|0|0|0|0|0|0|23360.6992|8944.4004|2007-06-03|2020-03-22
2025-10-12 09:16:21|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|7|R|4|1868|1989-12-31|2025-10-12|3000|10367.5|246%|0.10795875736476|1867|6413.5908495231|3.0589309051955|24.21|-23.431|1991-02-24|2020-03-15|0|0|0|0|0|0|18263|4278.3999|2007-02-18|2020-03-22
2025-10-12 09:16:22|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|S|7|R|4|368|2018-09-23|2025-10-05|11.8|13.2|12%|0.99173569482289|367|17.138043432132|12.077457765668|181.148|-28.037|2020-03-01|2020-11-08|0|0|0|0|0|0|76.6|9.6|2020-03-22|2019-12-22
2025-10-12 09:16:23|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|S|7|R|4|2232|1983-01-09|2025-10-12|47.9|940.46|1863%|0.17040968175706|2231|379.69288928534|3.0180632003586|14.547|-24.99|2001-09-30|2008-10-12|0|0|0|0|0|0|968.73|389.6|2025-10-12|2020-03-22
2025-10-12 09:16:24|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|7|R|4|1363|1999-09-05|2025-10-12|801.84|1257.8101|57%|0.073022026431718|1362|730.33028641923|3.1954287812041|16.091|-23.773|2001-09-30|2008-10-12|0|0|0|0|0|0|1301.21|558.72|2025-10-12|2020-03-22
2025-10-12 09:16:26|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|7|R|4|1320|2000-07-02|2025-10-12|524.59|1598.09|205%|0.11828582259287|1319|729.42153063687|3.1558013646702|12.353|-19.879|2020-04-12|2020-03-15|0|0|0|0|0|0|1642.16|607.03|2025-10-12|2020-03-22
2025-10-12 09:16:26|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|S|7|R|4|2232|1983-01-09|2025-10-12|47.32|906.02|1815%|0.16934603316898|2231|489.28233420293|2.6366073509637|15.242|-20.633|1987-08-09|2020-03-15|0|0|0|0|0|0|1115.98|730.38|2021-09-12|2025-04-13
2025-10-12 09:16:27|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|S|7|R|4|725|2011-11-27|2025-10-12|1680.49|4666.71|178%|0.18216574585635|724|2917.647228583|3.7447182320442|11.937|-23.505|2020-11-15|2020-03-15|0|0|0|0|0|0|4857.3999|1622.95|2025-08-24|2020-03-22
2025-10-12 09:16:28|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|S|7|R|4|855|2009-05-24|2025-10-12|1147.8199|2442.48|113%|0.14925409836066|854|1458.614853173|4.7564238875878|15.793|-22.695|2020-11-15|2020-03-15|0|0|0|0|0|0|2571.0601|706.29|2025-08-17|2020-03-22
2025-10-12 09:16:29|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|S|7|R|4|855|2009-05-24|2025-10-12|934.77|2331.2|149%|0.14915573770492|854|1425.9114741097|3.748037470726|11.296|-22.975|2020-11-15|2020-03-15|0|0|0|0|0|0|2428.97|839.78|2025-08-24|2020-03-22
2025-10-12 09:16:30|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|7|R|4|1319|2000-07-02|2025-10-05|163.21|533.29|227%|0.14983763277693|1318|305.76944074999|2.8914484066768|21.543|-30.245|2008-11-30|2008-10-12|0|0|0|0|0|0|648.24|153.59|2007-06-17|2020-03-22
2025-10-12 09:16:31|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|7|R|4|854|2009-05-31|2025-10-12|85.77|353.22|312%|0.2130468933177|853|266.82978910138|3.75201992966|15.72|-26.738|2020-03-29|2020-03-15|0|0|0|0|0|0|483.37|239.84|2020-02-23|2020-11-01
2025-10-12 09:16:32|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|S|7|R|4|855|2009-05-31|2025-10-12|905.66|1836.8101|103%|0.12045081967213|854|1146.0012619643|3.5244754098361|10.178|-22.055|2020-11-08|2020-03-15|0|0|0|0|0|0|1900.89|683.47|2025-08-24|2020-03-22
2025-10-12 09:16:33|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|S|7|R|4|1772|1991-11-03|2025-10-12|1101.03|4921.29|347%|0.11826256352343|1771|2923.8434605308|3.3049203839639|13.776|-22.98|2001-09-30|2008-10-12|0|0|0|0|0|0|4976.7002|2406.75|2025-10-12|2020-03-22
2025-10-12 09:16:34|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|7|R|4|1649|1994-03-13|2025-10-12|1711.27|16389.25|858%|0.17216626213592|1648|6636.2878079666|0.41252548543689|13.776|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|16573.8398|6789.5801|2025-10-12|2020-03-22
2025-10-12 09:16:36|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|7|R|4|1649|1994-03-13|2025-10-12|1658.46|11944.7998|620%|0.15486589805825|1648|5381.7095922837|0.41272633495146|13.775|-22.981|2001-09-30|2008-10-12|0|0|0|0|0|0|12079.3398|5196.9902|2025-10-12|2020-03-22
2025-10-12 09:16:37|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|S|7|R|4|1189|2003-01-05|2025-10-12|1588.91|6454.6699|306%|0.1423569023569|1188|4256.0910267746|2.182771043771|9.917|-22.485|2009-04-19|2008-10-12|0|0|0|0|0|0|7363.54|4183.46|2022-01-09|2020-03-22
2025-10-12 09:16:37|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|S|7|R|4|1189|2003-01-05|2025-10-12|3295.51|8773.96|166%|0.10063888888889|1188|9132.2835018841|1.8553274410774|10.703|-16.981|2009-04-19|2008-10-12|0|0|0|0|0|0|16832.4297|7412.2998|2018-07-22|2025-04-13
2025-10-12 09:16:38|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|7|R|4|1294|2000-12-31|2025-10-12|1705.5601|13467.2598|690%|0.17375174013921|1293|6244.6303155301|2.0675189481825|8.178|-13.995|2020-04-19|2020-03-15|0|0|0|0|0|0|13643.7803|8209.04|2021-01-10|2020-03-29
2025-10-12 09:16:39|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|7|R|4|1787|1991-06-30|2025-10-12|1000|6132.6299|513%|0.11522340425532|1786|3023.8792055853|1.5968337066069|7.402|-15.606|2020-04-19|2020-03-15|0|0|0|0|0|0|6747.2402|3741.99|2021-09-12|2020-03-29
2025-10-12 09:16:41|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|7|R|4|817|2010-02-07|2025-10-12|123.96|363.48|193%|0.14580147058824|816|250.29280288304|2.2863517156863|7.768|-12.567|2020-04-19|2020-03-15|0|0|0|0|0|0|417.27|249.39|2021-01-17|2020-03-29
2025-10-12 09:16:42|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|7|R|4|855|2009-05-31|2025-10-12|136.23|385.76|183%|0.15307845433255|854|309.11520448205|3.3122587822014|9.13|-16.8|2020-03-29|2020-03-15|0|0|0|0|0|0|561.24|258.25|2021-01-10|2020-03-29
2025-10-12 09:16:42|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|7|R|4|2050|1986-07-06|2025-10-12|1002.33|1923.55|92%|0.051044411908248|2049|1037.0621167141|1.866981454368|9.641|-16.496|1989-08-06|1987-10-25|0|0|0|0|0|0|2243.74|1356.73|2021-01-10|2020-03-29
2025-10-12 09:16:43|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|7|R|4|1816|1990-12-30|2025-10-12|1446.28|22419.5098|1450%|0.16423856749311|1815|9425.7527358942|1.4375355371901|10.793|-14.114|2020-04-12|2020-03-22|0|0|0|0|0|0|24292.7598|9922.2803|2022-01-09|2020-03-29
2025-10-12 09:16:44|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|7|R|4|321|2013-05-12|2019-06-30|730.42|427.58|-41%|-0.129515625|320|510.18660424729|3.3789625|16.971|-7.901|2014-01-19|2019-05-26|0|0|0|0|0|0|834.76|391.3|2014-01-26|2019-01-13
2025-10-12 09:16:46|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|7|R|4|2416|1979-07-01|2025-10-12|1618.41|29850.8906|1744%|0.14474865424431|2415|9397.2440481123|2.6132173913043|13.675|-16.089|2008-11-30|2008-10-12|0|0|0|0|0|0|30686.9609|11172.7305|2025-10-12|2020-03-29
2025-10-12 09:16:47|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|7|R|4|1398|1999-01-03|2025-10-12|375.98|1756|367%|0.13798496778812|1397|802.5173030957|3.0843264137437|14.291|-15.541|2008-11-30|2008-10-12|0|0|0|0|0|0|1810.47|683.81|2025-10-12|2020-03-29
2025-10-12 09:16:48|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|7|R|4|1379|1999-05-16|2025-10-12|404.71|1935.8|378%|0.14463352685051|1378|866.45163922106|2.9508432510885|13.742|-19.06|2020-04-12|2020-03-15|0|0|0|0|0|0|1993.51|614.05|2025-10-12|2020-03-29
2025-10-12 09:16:49|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|7|R|4|1379|1999-05-16|2025-10-12|409.19|1107.25|171%|0.10894920174165|1378|611.11110943413|3.2295058055152|14.482|-22.758|2009-01-04|2020-03-15|0|0|0|0|0|0|1156.46|312.15|2025-10-12|2020-03-22
2025-10-12 09:16:50|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|7|R|4|1244|2001-12-16|2025-10-12|989.93|980.77|-1%|0.052290426387771|1243|1223.0079030715|3.6401045856798|21.476|-24.951|2009-01-04|2008-10-12|0|0|0|0|0|0|3372|330.65|2007-05-13|2020-03-22
2025-10-12 09:16:52|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|S|7|R|4|2404|1979-04-08|2025-10-12|123.52|82500.8203|66691%|0.32493591344153|2403|15739.584293074|3.7074390345402|25.861|-16.725|1992-03-08|1990-12-23|0|0|0|0|0|0|85978.25|25638.9004|2024-10-06|2020-04-05
2025-10-12 09:16:53|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|7|R|4|1563|1995-11-05|2025-10-12|1000|25285.3496|2429%|0.25270422535211|1562|7109.3077781126|4.1359801536492|15.439|-15.95|2009-05-24|2008-10-26|0|0|0|0|0|0|26277.3496|7511.1001|2024-09-29|2020-03-29
2025-10-12 09:16:53|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|7|R|4|352|2019-01-20|2025-10-12|6233.0498|21743.9492|249%|0.3912905982906|351|12278.362203425|3.5505584045584|9.969|-12.931|2020-04-12|2020-03-22|0|0|0|0|0|0|22515.4004|4088.05|2024-09-29|2020-03-29
2025-10-12 09:16:54|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|S|7|R|4|919|2008-03-09|2025-10-12|35.2|10.1475|-71%|0.46807734204793|918|19.759017945374|26.032546840959|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-10-12 09:16:55|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|S|7|R|4|1037|2005-12-04|2025-10-12|2652.3|25924.75|877%|0.25880598455598|1036|10154.301775941|3.5943079150579|16.643|-15.43|2009-05-24|2008-10-26|0|0|0|0|0|0|27335.6504|7624.8501|2024-09-29|2020-03-29
2025-10-12 09:16:57|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|S|7|R|4|1137|2004-01-04|2025-10-12|1030.1801|14114.8496|1270%|0.27035123239437|1136|4970.5907625519|1.9037253521127|18.047|-15.801|2009-05-24|2008-10-12|0|0|0|0|0|0|14833.75|3893.05|2024-09-29|2020-03-29
2025-10-12 09:16:58|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|7|R|4|1455|1997-11-30|2025-10-12|919.55|9773.21|963%|0.21993535075653|1454|3988.8930821789|4.0033211829436|21.445|-17.815|2009-05-24|2008-10-26|0|0|0|0|0|0|10859.7002|3561.3501|2024-09-29|2020-03-29
2025-10-12 09:16:58|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|S|7|R|4|538|2015-06-28|2025-10-12|3800.6499|12854.5|238%|0.24963873370577|537|7299.5197908196|2.9548286778399|8.917|-11.667|2020-04-12|2020-03-15|0|0|0|0|0|0|14731.6504|3821.1001|2024-09-29|2020-03-22
2025-10-12 09:16:59|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|7|R|4|1808|1991-01-06|2025-10-12|352.99|23337.5508|6511%|0.28564250138351|1807|5322.2633143906|3.4217974543442|18.4|-15.975|2009-05-24|2008-10-12|0|0|0|0|0|0|24573.4004|6151.6001|2024-09-29|2020-03-29
2025-10-12 09:17:00|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|7|R|4|1056|2005-07-24|2025-10-12|3440.1001|58697.3984|1606%|0.31802748815166|1055|17344.619944486|4.1052853080569|22.728|-18.502|2009-05-24|2008-10-12|0|0|0|0|0|0|60925.9492|10749.9502|2024-09-29|2020-03-29
2025-10-12 09:17:02|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|7|R|4|942|2007-09-30|2025-10-12|2838.25|16615.1504|485%|0.25142189160468|941|5315.7906056787|4.7624165781084|28.498|-21.238|2009-05-24|2008-10-12|0|0|0|0|0|0|17066.75|2855.3501|2024-09-29|2020-03-29
2025-10-12 09:17:02|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|7|R|4|1510|1996-11-10|2025-10-12|1004.09|68687.25|6741%|0.34502915838303|1509|17329.436139078|4.7516699801193|24.042|-19.907|2009-05-24|2008-10-12|0|0|0|0|0|0|77918|18384.0508|2024-09-29|2020-03-29
2025-10-12 09:17:03|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|7|R|4|1137|2004-01-04|2025-10-12|1017.13|18133.3496|1683%|0.31912411971831|1136|6075.3862720177|3.8705836267606|26.462|-22.26|2009-05-24|2008-10-12|0|0|0|0|0|0|19716.1992|3202.8999|2024-12-15|2020-03-29
2025-10-12 09:17:04|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|7|R|4|412|2017-11-26|2025-10-12|6831.5601|17112.75|150%|0.27070559610706|411|9367.8958455799|3.3148321167883|9.861|-15.965|2020-06-07|2020-03-22|0|0|0|0|0|0|18688.3008|2867.3999|2024-09-29|2020-03-29
2025-10-12 09:17:05|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|7|R|4|352|2019-01-20|2025-10-12|3117.8501|8685.75|179%|0.34846153846154|351|5117.2329493436|4.3655242165242|10.942|-16.358|2020-06-07|2020-03-22|0|0|0|0|0|0|9505.5|1545.45|2024-12-15|2020-03-29
2025-10-12 09:17:06|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|7|R|4|444|2015-12-06|2024-06-02|3046.9099|9711.21|219%|0.28775620767494|443|5181.5056773693|2.911914221219|12.136|-12.27|2020-04-19|2020-03-29|0|0|0|0|0|0|9941.5195|2765.2|2024-06-02|2020-04-05
2025-10-12 09:17:07|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|7|R|4|1176|2003-04-06|2025-10-12|949.65|46362.2891|4782%|0.43723489361702|1175|13296.842008111|1.6193234042553|55.739|-35.258|2007-04-15|2007-02-18|0|0|0|0|0|0|49701.1484|9555.2402|2024-10-06|2020-04-05
2025-10-12 09:17:08|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|7|R|4|1176|2003-04-06|2025-10-12|885.24|53378.5703|5930%|0.42025191489362|1175|14722.975968186|1.6926459574468|28.824|-20.309|2009-05-24|2008-10-12|0|0|0|0|0|0|57827.6914|8622.2402|2024-12-22|2020-04-05
2025-10-12 09:17:08|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|7|R|4|855|2009-05-31|2025-10-12|4200.1802|26497.0898|531%|0.24242388758782|854|11624.146908123|3.0700327868853|12.731|-12.076|2020-04-19|2020-03-29|0|0|0|0|0|0|27762.2402|7588.5801|2024-10-06|2020-04-05
2025-10-12 09:17:09|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|7|R|4|855|2009-05-31|2025-10-12|1684.27|11469.3604|581%|0.25127517564403|854|4897.8476892304|3.0638278688525|12.408|-12.015|2020-04-19|2020-03-29|0|0|0|0|0|0|12107.3398|3168.27|2024-10-06|2020-04-05
2025-10-12 09:17:11|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|7|R|4|855|2009-05-31|2025-10-12|5235.6899|36630.2695|600%|0.25473302107728|854|15425.302573328|3.0594789227166|12.137|-12.227|2020-04-19|2020-03-29|0|0|0|0|0|0|38740.0781|9758.3301|2024-10-06|2020-04-05
2025-10-12 09:17:11|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|7|R|4|1319|2000-07-02|2025-10-05|212.85|457.13|115%|0.088764795144158|1318|286.81517365451|1.9823315629742|18.867|-15.849|2009-05-10|2008-10-12|0|0|0|0|0|0|457.13|228.77|2025-10-05|2020-03-29
2025-10-12 09:17:12|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|S|7|R|4|1319|2000-07-02|2025-10-05|212.85|457.13|115%|0|0|286.81517365451|0|0|0|2009-05-10|2008-10-12|0|0|0|0|0|0|457.13|228.77|2025-10-05|2020-03-29
2025-10-12 09:17:13|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|S|7|R|4|2313|1981-05-03|2025-10-12|123.6|3610.6001|2821%|0.20200432525952|2312|1271.9256685507|2.9725852076125|19.048|-20.49|1998-12-13|2008-10-26|0|0|0|0|0|0|3617.8601|1439.4301|2025-10-12|2020-03-22
2025-10-12 09:17:14|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|S|7|R|4|855|2009-05-31|2025-10-12|1161.35|3562.74|207%|0.16215456674473|854|1956.3749920048|3.2876463700234|11.243|-11.974|2021-01-10|2020-03-15|0|0|0|0|0|0|3578.2|1363.4|2025-10-12|2020-03-22
2025-10-12 09:17:15|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|7|R|4|1320|2000-07-02|2025-10-12|100.37|543.14|441%|0.18136012130402|1319|248.10752769817|2.8167437452616|21.273|-19.385|2008-11-02|2008-10-26|0|0|0|0|0|0|543.14|221.24|2025-10-12|2020-03-22
2025-10-12 09:17:16|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|S|7|R|4|1501|1997-01-05|2025-10-12|1195.1|859.49|-28%|0.061642|1500|730.08824754444|4.8187906666667|20.855|-23.909|2000-06-04|2000-05-21|0|0|0|0|0|0|2925.5|419.55|2000-03-12|2020-03-22
2025-10-12 09:17:17|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|7|R|4|768|2011-01-30|2025-10-12|1292.01|2049.5901|59%|0.10640156453716|767|1520.5919928551|4.3666818774446|10.318|-14.277|2017-11-19|2020-03-15|0|0|0|0|0|0|2506.27|916.92|2023-07-30|2020-03-22
2025-10-12 09:17:18|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|S|7|R|4|855|2009-05-31|2025-10-12|1320.99|3838.1899|191%|0.15430679156909|854|2202.7493475306|3.1957552693208|10.756|-12.326|2021-01-10|2020-03-15|0|0|0|0|0|0|3850.8999|1514.08|2025-10-12|2020-03-22
2025-10-12 09:17:19|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|S|7|R|4|1866|1990-01-07|2025-10-12|100.38|506.97|405%|0.15055656836461|1865|191.22159693351|4.3939908847185|19.656|-19.463|2008-11-02|2008-10-26|0|0|0|0|0|0|508.52|196.27|2025-10-12|2020-03-22
2025-10-12 09:17:20|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|7|R|4|1866|1990-01-07|2025-10-12|100.38|506.97|405%|0|0|191.22159693351|0|0|0|2008-11-02|2008-10-26|0|0|0|0|0|0|508.52|196.27|2025-10-12|2020-03-22
2025-10-12 09:17:21|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|7|R|4|855|2009-05-31|2025-10-12|1900.29|3529.04|86%|0.10224121779859|854|2533.4954281456|3.1017763466042|11.485|-16.646|2020-03-29|2020-03-15|0|0|0|0|0|0|3688.8401|1336.38|2025-09-21|2020-03-29
2025-10-12 09:17:22|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|7|R|4|855|2009-05-31|2025-10-12|1124.29|2445.8301|118%|0.12283489461358|854|1903.3755683765|2.976743559719|11.72|-18.409|2020-03-29|2020-03-15|0|0|0|0|0|0|2896.8701|1068.53|2021-07-11|2020-03-29
2025-10-12 09:17:22|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|S|7|R|4|855|2009-05-31|2025-10-12|2865.05|7895.7598|176%|0.14717447306792|854|4654.7140119586|3.1699777517564|10.55|-12.402|2021-01-10|2020-03-15|0|0|0|0|0|0|7919.54|3174.98|2025-10-12|2020-03-22
2025-10-12 09:17:23|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|S|7|R|4|1058|2005-01-09|2025-10-12|1011.74|7533.8203|645%|0.28293661305582|1057|5198.4283542453|5.8092166508988|21.266|-20.221|2008-11-16|2015-07-05|0|0|0|0|0|0|15086.4404|4066.27|2015-06-14|2018-10-21
2025-10-12 09:17:25|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|7|R|4|1767|1990-12-23|2025-10-12|109.13|3897.0281|3471%|0.34012231030578|1766|2178.2099618788|4.9632361268403|146.163|-20.252|1992-05-24|1996-12-22|0|0|0|0|0|0|6124.04|2440.9065|2007-10-21|2019-01-06
2025-10-12 09:17:26|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|S|7|R|4|1558|1995-01-29|2025-10-12|1164.77|13355.4189|1047%|0.23458574181118|1557|8020.7699187723|5.0393365446371|31.401|-25.84|1995-05-21|1996-12-22|0|0|0|0|0|0|19600.0293|7011.3276|2007-10-14|2019-01-06
2025-10-12 09:17:27|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|7|R|4|1110|2004-03-07|2025-10-12|5562.52|14985.0596|169%|0.14992876465284|1109|10679.369065183|4.5817556357079|18.785|-15.825|2008-04-27|2008-10-12|0|0|0|0|0|0|23588.6191|10192.29|2007-10-21|2019-01-06
2025-10-12 09:17:28|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|7|R|4|1321|2000-01-16|2025-10-12|1128.4399|4188.96|271%|0.15305454545455|1320|2506.6706434852|3.881721969697|16.022|-14.749|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2025-10-12 09:17:28|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|7|R|4|1321|2000-01-16|2025-10-12|1128.4399|4188.96|271%|0|0|2506.6706434852|0|0|0|2008-04-27|2008-10-12|0|0|0|0|0|0|5284.5698|2582.1699|2021-02-21|2019-01-06
2025-10-12 09:17:30|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|7|R|4|718|2011-10-16|2025-10-12|2546.8|4085.2378|60%|0.10123988842399|717|3129.5404814399|3.4287866108787|12.826|-13.331|2024-09-29|2015-06-21|0|0|0|0|0|0|5423.25|2555.8386|2015-06-14|2019-01-06
2025-10-12 09:17:31|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|S|7|R|4|692|2012-04-22|2025-10-12|3982.3701|6206.375|56%|0.11678147612156|691|5625.8142791924|4.1679247467438|13.806|-19.27|2024-09-29|2015-07-05|0|0|0|0|0|0|11055.6201|4123.3857|2015-06-21|2024-09-22
2025-10-12 09:17:32|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|S|7|R|4|1453|1997-09-28|2025-10-12|98.87|2587.6899|2517%|0.35798966942149|1452|1539.9109101739|5.391555785124|45.216|-27.196|1998-09-06|2022-02-27|0|0|0|0|0|0|4292.6802|1681.55|2021-10-17|2022-02-27
2025-10-12 09:17:32|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|S|7|R|4|1559|1995-09-03|2025-10-12|100|1004.04|904%|0.31030102695764|1558|971.84270041504|6.2218414634147|40.759|-32.658|2008-11-02|2022-02-27|0|0|0|0|0|0|2498.1001|610.33|2008-05-25|2022-02-27
2025-10-12 09:17:33|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|S|7|R|4|1269|2001-03-25|2025-10-12|245.17|4827.54|1869%|0.32165299684543|1268|3360.1993735624|5.5042342271293|45.265|-25.874|2008-11-02|2022-02-27|0|0|0|0|0|0|6655.4199|2762.78|2024-04-28|2022-02-27
2025-10-12 09:17:35|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|S|7|R|4|1558|1995-09-03|2025-10-12|100|17081.3008|16981%|0.47290173410405|1557|9520.4844488357|5.6042556197816|61.922|-27.671|1998-09-06|2022-02-27|0|0|0|0|0|0|28034.2109|10498.0098|2021-10-10|2022-02-27
2025-10-12 09:17:36|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|S|7|R|4|619|2013-11-24|2025-10-12|21.85|37.98|74%|0.94174110032363|618|32.90193861097|22.274441747573|89.513|-31.985|2020-03-15|2022-04-03|0|0|0|0|0|0|169.96|4.19|2022-03-27|2022-06-12
2025-10-12 09:17:37|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|7|R|4|855|2009-05-31|2025-10-12|16101.9502|18265.9004|13%|0.070298594847775|854|16891.04423771|4.5825971896956|15.914|-12.325|2024-09-29|2018-02-11|0|0|0|0|0|0|24605.5605|9296.0703|2021-02-21|2022-11-06
2025-10-12 09:17:38|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|7|R|4|2597|1976-01-11|2025-10-12|363.65|26290.3203|7130%|0.22777118644068|2596|12586.846136247|3.2558216486903|26.524|-33.377|2008-12-07|1987-11-01|0|0|0|0|0|0|33484.0781|14597.3096|2018-02-04|2022-11-06
2025-10-12 09:17:39|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|7|R|4|715|2009-05-31|2023-02-05|7679.8701|10770.3203|40%|0.08863025210084|714|10702.72134711|4.0459565826331|11.983|-10.163|2011-10-30|2018-02-11|0|0|0|0|0|0|17493.8105|6927.8198|2021-02-21|2022-11-06
2025-10-12 09:17:41|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|7|R|4|855|2009-05-31|2025-10-12|1593.83|1311.6801|-18%|0.0173981264637|854|1758.4794759115|3.7665819672131|14.182|-8.913|2011-10-30|2011-09-25|0|0|0|0|0|0|2539.04|925.4|2019-04-07|2024-07-14
2025-10-12 09:17:42|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|7|R|4|1710|1993-01-10|2025-10-12|1532.1899|4036.1799|163%|0.151040374488|1709|3107.6281038697|4.7116249268578|40.428|-29.248|1998-02-08|1998-01-11|0|0|0|0|0|0|7107.9399|2830.97|2007-11-04|2022-11-06
2025-10-12 09:17:42|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|7|R|4|1683|1993-07-18|2025-10-12|3909.5901|9358.3203|139%|0.16395838287753|1682|7457.2658643898|5.6301058263971|33.198|-26.255|1998-02-08|1998-01-11|0|0|0|0|0|0|20609.0996|4919.0298|2007-11-04|2022-11-06
2025-10-12 09:17:43|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|7|R|4|844|2009-05-31|2025-10-12|6890.4399|27211.9492|295%|0.18825385527877|843|11872.459242979|2.8611542111507|7.53|-10.537|2022-11-13|2020-03-15|0|0|0|0|0|0|27301.4199|8523.6299|2025-10-12|2020-03-22
2025-10-12 09:17:44|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|7|R|4|686|2011-12-04|2025-04-06|125.59|257.8|105%|0.15502189781022|685|188.12316344014|4.3341547445256|14.841|-15.276|2018-11-04|2020-03-15|0|0|0|0|0|0|321.53|113.63|2024-07-14|2018-11-04
2025-10-12 09:17:46|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|7|R|4|844|2009-05-31|2025-10-12|251.92|1187.78|371%|0.2137034400949|843|454.05752407996|3.1596524317912|9.892|-9.377|2022-11-13|2020-03-15|0|0|0|0|0|0|1195.6|329.08|2025-10-12|2020-03-22
2025-10-12 09:17:46|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|S|7|R|4|685|2011-12-11|2025-04-06|90.34|235.78|161%|0.17244736842105|684|160.06445242332|3.2850979532164|13.592|-14.432|2012-02-05|2020-03-15|0|0|0|0|0|0|282.32|102.27|2024-07-21|2020-03-22
2025-10-12 09:17:47|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|7|R|4|843|2009-05-31|2025-10-12|4773.75|24384.8398|411%|0.22361401425178|842|9027.7180474079|3.3083301662708|10.422|-9.357|2022-11-13|2011-08-07|0|0|0|0|0|0|24545.1699|6709.6401|2025-10-12|2020-03-22
2025-10-12 09:17:48|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|S|7|R|4|843|2009-05-31|2025-10-12|4773.75|24384.8398|411%|0|0|9027.7180474079|0|0|0|2022-11-13|2011-08-07|0|0|0|0|0|0|24545.1699|6709.6401|2025-10-12|2020-03-22
2025-10-12 09:17:48|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|S|7|R|4|668|2012-12-30|2025-10-12|2582.98|3715.29|44%|0.093725637181409|667|2546.2045072453|3.5130179910045|11.941|-22.38|2020-11-08|2020-03-15|0|0|0|0|0|0|3896.74|1456.99|2025-08-17|2020-03-22
2025-10-12 09:17:50|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|S|7|R|4|668|2012-12-30|2025-10-12|2582.98|3715.29|44%|0|0|2546.2045072453|0|0|0|2020-11-08|2020-03-15|0|0|0|0|0|0|3896.74|1456.99|2025-08-17|2020-03-22
2025-10-12 09:17:50|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|S|7|R|4|668|2012-12-30|2025-10-12|2582.98|3715.29|44%|0|0|2546.2045072453|0|0|0|2020-11-08|2020-03-15|0|0|0|0|0|0|3896.74|1456.99|2025-08-17|2020-03-22
2025-10-12 09:17:51|WEEKLY|00483|37662|/indices/wig|INDICES:PL|S|7|R|4|855|2009-05-31|2025-10-12|29322.7207|107951.5078|268%|0.18505152224824|854|56652.626576206|3.276144028103|11.031|-21.685|2020-11-08|2020-03-15|0|0|0|0|0|0|112002.7578|35588.1094|2025-08-24|2020-03-22
2025-10-12 09:17:51|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|S|7|R|4|784|2010-09-05|2025-10-12|1656.8199|2110.1399|27%|0.11295913154534|783|966.52001015021|5.0400536398467|16.032|-20.183|2015-06-28|2014-12-14|0|0|0|0|0|0|2135.29|469.55|2025-08-17|2020-03-22
2025-10-12 09:17:52|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|7|R|4|1454|1997-11-23|2025-10-12|8284.0996|5340.0098|-36%|0.52650722642808|1453|9192.9918370516|5.6624865794907|736.125|-90|2015-08-09|2015-07-05|0|0|0|0|0|0|33482.3008|1135.7899|1999-09-19|2020-03-22
2025-10-12 09:17:54|WEEKLY|00486|50647|/indices/px|INDICES:CZ|S|7|R|4|1668|1993-09-12|2025-10-12|335.2|2365.3601|606%|0.16397300539892|1667|973.12445381219|2.7462657468506|35.333|-26.253|1993-11-07|2008-10-12|0|0|0|0|0|0|2386.8799|690.37|2025-10-12|2020-03-22
2025-10-12 09:17:55|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|7|R|4|1319|2000-07-02|2025-10-05|607.2|2307.3799|280%|0.14615174506829|1318|1334.5909847465|2.6385409711684|19.392|-22.571|2008-11-02|2008-10-12|0|0|0|0|0|0|2517.25|783.87|2007-12-16|2020-03-22
2025-10-12 09:17:56|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|7|R|4|856|2009-05-24|2025-10-12|1369.46|2793.04|104%|0.11381520467836|855|1470.962941963|3.1574035087719|10.862|-13.962|2020-04-12|2020-03-15|0|0|0|0|0|0|2829.51|825.82|2025-10-12|2020-03-22
2025-10-12 09:17:57|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|7|R|4|856|2009-05-24|2025-10-12|1399.39|3119.0801|123%|0.13237192982456|855|1567.0652342467|3.4843730994152|14.399|-16.583|2020-04-12|2020-03-15|0|0|0|0|0|0|3175.5701|806.16|2025-10-12|2020-03-22
2025-10-12 09:17:57|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|7|R|4|856|2009-05-24|2025-10-12|1956.9301|3626.6799|85%|0.12411929824561|855|1876.1719498679|4.1055204678363|15.882|-18.967|2020-04-12|2020-03-22|0|0|0|0|0|0|3718.6399|874.37|2025-10-12|2020-03-22
2025-10-12 09:17:59|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|S|7|R|4|856|2009-05-24|2025-10-12|1956.9301|3626.6799|85%|0|0|1876.1719498679|0|0|0|2020-04-12|2020-03-22|0|0|0|0|0|0|3718.6399|874.37|2025-10-12|2020-03-22
2025-10-12 09:17:59|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|7|R|4|855|2009-05-31|2025-10-12|2722.52|11591.8203|326%|0.20616159250585|854|6096.8837014003|3.7903056206089|10.544|-17.842|2020-04-12|2020-03-15|0|0|0|0|0|0|11883.2305|4249.9199|2025-08-24|2020-03-29
2025-10-12 09:18:00|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|7|R|4|1319|2000-07-02|2025-10-05|445.27|515.37|16%|0.068905918057663|1318|374.71744396797|2.99|18.076|-30.998|2008-11-02|2008-10-12|0|0|0|0|0|0|681.32|307.82|2007-02-25|2020-04-05
2025-10-12 09:18:01|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|7|R|4|855|2009-05-31|2025-10-12|436.58|1938.65|344%|0.21183138173302|854|1018.8842343693|3.7472213114754|10.938|-17.836|2020-04-12|2020-03-15|0|0|0|0|0|0|1986.45|723.8|2025-10-12|2020-03-29
2025-10-12 09:18:02|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|S|7|R|4|855|2009-05-31|2025-10-12|436.58|1938.65|344%|0|0|1018.8842343693|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|1986.45|723.8|2025-10-12|2020-03-29
2025-10-12 09:18:03|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|7|R|4|854|2009-05-31|2025-10-05|1252.91|708.84|-43%|-0.021423212192263|853|2096.0399872469|4.2610386869871|12.365|-24.093|2009-08-30|2025-05-04|0|0|0|0|0|0|3450.8501|627.62|2014-03-30|2025-08-03
2025-10-12 09:18:04|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|S|7|R|4|1765|1991-12-22|2025-10-12|1|140680|14067900%|0.82341383219954|1764|49372.408582684|6.1736485260771|100|-33.333|1992-03-08|1992-06-21|0|0|0|0|0|0|147578.3906|61690.5313|2025-10-05|2020-03-22
2025-10-12 09:18:05|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|7|R|4|1189|2003-01-05|2025-10-12|1571.85|23565.6797|1399%|0.28455892255892|1188|11109.61196517|4.7202297979798|19.238|-19.391|2008-11-02|2020-03-22|0|0|0|0|0|0|24728.1602|9928.5703|2025-10-05|2020-03-22
2025-10-12 09:18:06|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|7|R|4|1058|2005-07-10|2025-10-12|3166.21|30870.9199|875%|0.26921665089877|1057|15014.700782588|4.4316140018922|20.456|-19.741|2008-11-02|2020-03-22|0|0|0|0|0|0|32555.1094|13464.6904|2025-10-05|2020-03-22
2025-10-12 09:18:06|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|7|R|4|752|2011-05-22|2025-10-12|1892.27|5546.8999|193%|0.18470039946738|751|3289.9957812695|4.0823315579228|16.265|-19.004|2016-03-06|2020-03-22|0|0|0|0|0|0|5831.8999|2446.02|2025-10-05|2020-03-22
2025-10-12 09:18:08|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|S|7|R|4|1492|1997-03-16|2025-10-12|1990|59457.6211|2888%|0.29643796109993|1491|22265.556186216|5.0072441314554|21.561|-22.911|1998-09-20|1997-11-02|0|0|0|0|0|0|62424.0898|26107.1797|2025-10-05|2020-03-22
2025-10-12 09:18:09|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|7|R|4|1492|1997-03-16|2025-10-12|1990|59457.6211|2888%|0|0|22265.556186216|0|0|0|1998-09-20|1997-11-02|0|0|0|0|0|0|62424.0898|26107.1797|2025-10-05|2020-03-22
2025-10-12 09:18:09|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|7|R|4|1050|2005-09-04|2025-10-12|519.15|2112.25|307%|0.1928093422307|1049|1511.0578011649|3.8154175405148|15.691|-23.377|2008-05-04|2008-10-12|0|0|0|0|0|0|3232.8899|1371.11|2021-06-27|2020-03-22
2025-10-12 09:18:10|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|7|R|4|519|2015-11-08|2025-10-12|926.24|1208.9301|31%|0.074359073359073|518|991.13826567957|2.6063938223938|7.973|-10.776|2020-06-07|2020-03-22|0|0|0|0|0|0|1263.28|665.82|2025-10-05|2020-04-05
2025-10-12 09:18:11|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|S|7|R|4|2024|1987-01-04|2025-10-12|47.22|60568.9297|128170%|0.42148393475037|2023|23029.171683264|4.0962372713791|42.09|-25.202|1988-01-24|1987-11-08|0|0|0|0|0|0|63182.5898|32503.25|2025-10-05|2020-04-05
2025-10-12 09:18:13|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|S|7|R|4|1682|1993-07-25|2025-10-12|120.76|3775.8|3027%|0.25893932183224|1681|1633.4275635437|4.2805948839976|23.587|-18.101|1998-09-20|1995-02-26|0|0|0|0|0|0|3910.8401|1861.87|2025-10-05|2020-03-29
2025-10-12 09:18:14|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|7|R|4|990|2006-10-29|2025-10-12|173.08|503.08|191%|0.1400242669363|989|341.00995964281|3.3612517694641|18.984|-15.819|2008-11-02|2008-10-26|0|0|0|0|0|0|524.83|266.5|2025-10-05|2020-04-05
2025-10-12 09:18:14|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|S|7|R|4|1839|1990-04-08|2025-10-12|641.27|8248.21|1186%|0.19264309031556|1838|2889.7649740081|3.3568226332971|20.687|-20.782|1998-01-18|2008-10-12|0|0|0|0|0|0|8269.709|3911.7161|2025-10-12|2020-03-29
2025-10-12 09:18:15|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|7|R|4|1319|2000-07-02|2025-10-05|272.49|2959.54|986%|0.23941881638847|1318|2035.5916167773|2.9230493171472|14.204|-22.02|2015-10-11|2008-10-12|0|0|0|0|0|0|3901.6201|1999.21|2024-03-17|2020-03-29
2025-10-12 09:18:16|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|S|7|R|4|942|2007-08-12|2025-10-12|554.22|1127.65|103%|0.12292773645058|941|1002.65467747|3.875921360255|13.237|-21.295|2007-08-26|2008-10-12|0|0|0|0|0|0|1421.948|725.713|2018-02-25|2020-03-22
2025-10-12 09:18:18|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|7|R|4|814|2009-05-24|2025-02-02|175.4|245.973|40%|0.07810578105781|813|341.70916864269|3.9441795817958|11.564|-16.025|2010-10-03|2013-08-25|0|0|0|0|0|0|554.16|181.552|2013-06-02|2020-03-22
2025-10-12 09:18:19|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|7|R|4|1482|1997-03-02|2025-10-12|148.18|793.61|436%|0.19534706279541|1481|563.76571067882|4.8282802160702|28.282|-22.999|1998-01-18|2008-10-12|0|0|0|0|0|0|1132.923|566.047|2018-01-28|2020-03-29
2025-10-12 09:18:19|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|S|7|R|4|2284|1982-01-10|2025-10-12|107.26|1286.98|1100%|0.16489312308366|2283|879.86220557552|3.0261108190977|24.406|-24.947|1997-07-06|1987-11-01|0|0|0|0|0|0|1852.51|969.08|2018-03-04|2020-03-15
2025-10-12 09:18:21|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|7|R|4|855|2009-05-31|2025-10-12|648.41|1422.46|119%|0.11754800936768|854|1600.1856466728|3.0472353629977|10.347|-17.998|2009-06-07|2020-03-15|0|0|0|0|0|0|2158.77|1078.84|2018-03-04|2020-03-15
2025-10-12 09:18:22|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|7|R|4|855|2009-05-31|2025-10-12|656.12|1468.9|124%|0.12169672131148|854|1509.7158598604|3.2597353629977|11.213|-17.948|2009-06-07|2020-03-15|0|0|0|0|0|0|2050.3101|1014.25|2018-03-04|2020-03-15
2025-10-12 09:18:23|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|7|R|4|855|2009-05-31|2025-10-12|611.82|1425.66|133%|0.12682669789227|854|1908.7254647952|3.1717388758782|8.088|-17.903|2020-04-12|2020-03-15|0|0|0|0|0|0|2684.4299|1153.16|2018-01-21|2025-06-29
2025-10-12 09:18:24|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|7|R|4|855|2009-05-31|2025-10-12|612.95|1464.76|139%|0.13032084309134|854|1945.68509857|3.15681264637|8.388|-18.108|2020-04-12|2020-03-15|0|0|0|0|0|0|2967.76|1206.41|2017-09-24|2025-06-29
2025-10-12 09:18:25|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|7|R|4|855|2009-05-31|2025-10-12|643.78|1033.4399|61%|0.081645199063232|854|1153.0850174039|3.2496791569087|9.715|-18.815|2025-07-20|2020-03-15|0|0|0|0|0|0|1479.48|712.17|2018-03-04|2020-03-15
2025-10-12 09:18:25|WEEKLY|00519|41045|/indices/mai|INDICES:TH|S|7|R|4|855|2009-05-31|2025-10-12|174.13|242.41|39%|0.076748243559719|854|423.76301685356|3.5255608899297|10.966|-13.83|2013-03-31|2020-03-15|0|0|0|0|0|0|813.17|209.36|2015-03-08|2020-03-29
2025-10-12 09:18:26|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|S|7|R|4|855|2009-05-31|2025-10-12|850.27|1796.11|111%|0.11429391100703|854|1994.4390497219|3.1124929742389|8.931|-18.084|2009-06-07|2020-03-15|0|0|0|0|0|0|2711.96|1383.71|2018-03-04|2020-03-15
2025-10-12 09:18:28|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|S|7|R|4|855|2009-05-31|2025-10-12|398.36|834.49|109%|0.11357962529274|854|900.36373094704|3.1449894613583|9.692|-18.071|2020-11-15|2020-03-15|0|0|0|0|0|0|1223.67|628.97|2018-03-04|2020-03-15
2025-10-12 09:18:29|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|S|7|R|4|855|2009-05-31|2025-10-12|2389.3101|6037.79|153%|0.13876932084309|854|6353.8334761056|3.1746381733021|10.726|-17.521|2020-06-07|2020-03-22|0|0|0|0|0|0|9078.3701|4039.1499|2018-02-04|2020-03-22
2025-10-12 09:18:30|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|7|R|4|1319|2000-07-02|2025-10-05|119.23|591.88|396%|0.16393626707132|1318|419.17837507061|2.5649559939302|18.327|-18.004|2001-01-28|2020-03-22|0|0|0|0|0|0|777.04|395.68|2018-02-04|2020-03-22
2025-10-12 09:18:31|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|7|R|4|855|2009-05-31|2025-10-12|1567.87|3658.4399|133%|0.1212037470726|854|3785.9322765328|2.5809320843091|9.186|-15.599|2020-03-29|2020-03-22|0|0|0|0|0|0|5287.6099|2705.8999|2018-02-04|2020-03-22
2025-10-12 09:18:32|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|7|R|4|855|2009-05-31|2025-10-12|1044.11|1622.25|55%|0.061661592505855|854|1596.6973218773|1.8806978922717|5.639|-9.328|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2025-10-12 09:18:33|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|7|R|4|855|2009-05-31|2025-10-12|1044.11|1622.25|55%|0|0|1596.6973218773|0|0|0|2020-06-07|2020-03-15|0|0|0|0|0|0|1896.23|1207.8|2014-07-13|2020-03-22
2025-10-12 09:18:34|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|7|R|4|855|2009-05-31|2025-10-12|7136.2998|17177.5195|141%|0.11964988290398|854|13448.012948305|2.1717412177986|8.342|-13.425|2013-05-12|2020-03-15|0|0|0|0|0|0|19033.1602|8952.3301|2024-07-21|2020-03-22
2025-10-12 09:18:34|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|7|R|4|855|2009-05-31|2025-10-12|6787.4399|11853.8799|75%|0.075443793911007|854|11018.983146587|1.8061241217799|5.386|-10.271|2013-05-12|2020-03-15|0|0|0|0|0|0|13143.8896|8112.6299|2018-02-04|2020-03-22
2025-10-12 09:18:35|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|7|R|4|1319|2000-07-02|2025-10-05|111.27|236.4|112%|0.073518968133536|1318|193.97946700298|1.5132215477997|7.371|-13.36|2003-10-12|2001-04-08|0|0|0|0|0|0|275.35|168.22|2014-01-05|2020-03-22
2025-10-12 09:18:36|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|S|7|R|4|1721|1992-10-11|2025-10-19|178.04|3239.5801|1720%|0.20415058139535|1720|1013.5863562434|3.2795627906977|12.865|-18.629|2003-06-01|2020-03-15|0|0|0|0|0|0|3286|1142.16|2025-10-12|2020-03-29
2025-10-12 09:18:38|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|S|7|R|4|1723|1992-10-11|2025-10-19|173.65|3328.1101|1817%|0.20766898954704|1722|972.77931471087|3.2012044134727|12.052|-19.274|2001-12-30|2020-03-15|0|0|0|0|0|0|3360.1799|1076.65|2025-10-12|2020-03-29
2025-10-12 09:18:39|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|7|R|4|955|2007-07-08|2025-10-19|753.63|1213.33|61%|0.10592243186583|954|586.73572764771|3.790890985325|14.649|-22.323|2020-03-29|2020-03-15|0|0|0|0|0|0|1221.64|362.33|2025-10-12|2020-03-22
2025-10-12 09:18:39|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|S|7|R|4|955|2007-07-08|2025-10-19|753.63|1213.33|61%|0|0|586.73572764771|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|1221.64|362.33|2025-10-12|2020-03-22
2025-10-12 09:18:40|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|S|7|R|4|799|2010-07-04|2025-10-19|985.67|3046.1499|209%|0.16863533834586|798|1464.0109134526|2.5995263157895|10.669|-22.236|2020-03-29|2020-03-15|0|0|0|0|0|0|3061.3401|938.03|2025-10-12|2020-03-22
2025-10-12 09:18:41|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|S|7|R|4|963|2007-05-13|2025-10-19|1182.89|2353.3701|99%|0.11526091476091|962|1201.4491793275|3.1662182952183|10.598|-23.901|2009-03-29|2020-03-15|0|0|0|0|0|0|2384.3501|843.17|2025-10-12|2020-03-22
2025-10-12 09:18:42|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|7|R|4|327|2019-07-21|2025-10-19|13.9|16.97|22%|1.5276564417178|326|17.606452632752|27.403441717791|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-10-12 09:18:43|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|S|7|R|4|327|2019-07-21|2025-10-19|13.9|16.97|22%|0|0|17.606452632752|0|0|0|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-10-12 09:18:43|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0.17831465517241|1392|3555.1335233646|4.0627176724138|19.123|-20.322|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2025-10-12 09:18:44|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|S|7|R|4|1393|1995-04-16|2023-05-28|1232.14|7601.8398|517%|0|0|3555.1335233646|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|9459.3496|3679.3999|2022-09-18|2020-03-22
2025-10-12 09:18:45|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|7|R|4|1432|1991-07-07|2019-09-29|0.86|22286.1191|2591309%|1.5095611460517|1431|972.7237162086|0.10250454227813|138.551|-99.688|2018-04-15|2015-01-18|0|0|0|0|0|0|24675.7305|22286.1191|2018-08-26|2018-10-21
2025-10-12 09:18:47|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|S|7|R|4|657|2012-07-08|2025-04-06|132.07|487.9|269%|0.26258231707317|656|280.60382077756|5.3376829268293|14.898|-14.576|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2025-10-12 09:18:47|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|S|7|R|4|657|2012-07-08|2025-04-06|132.07|487.9|269%|0|0|280.60382077756|0|0|0|2022-12-04|2022-05-15|0|0|0|0|0|0|892.18|164.31|2022-01-16|2020-04-05
2025-10-12 09:18:48|WEEKLY|00543|41063|/indices/vn|INDICES:VN|S|7|R|4|1302|2000-07-30|2025-10-12|100|1745.86|1646%|0.28719830899308|1301|673.35437048049|3.7523074558032|17|-18.355|2004-02-01|2001-08-19|0|0|0|0|0|0|1747.5699|649.1|2025-10-12|2020-04-05
2025-10-12 09:18:49|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|7|R|4|846|2009-05-31|2025-10-12|427.98|576.6|35%|0.085155029585799|845|374.04285995447|0.83716686390533|14.524|-12.042|2009-06-07|2020-03-15|0|0|0|0|0|0|605.49|271.63|2022-01-09|2020-03-29
2025-10-12 09:18:49|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|7|R|4|846|2009-05-31|2025-10-12|459.09|1801.22|292%|0.20352662721893|845|878.49380608597|0.19368875739645|14.855|-13.195|2009-06-07|2020-03-15|0|0|0|0|0|0|1801.22|677.48|2025-10-12|2020-04-05
2025-10-12 09:18:51|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|S|7|R|4|1046|2005-07-17|2025-10-12|100|273.62|174%|0.17935980861244|1045|157.93171121878|5.2722679425837|21.253|-21.149|2006-11-26|2008-10-12|0|0|0|0|0|0|500.09|89.7|2022-01-16|2020-04-05
2025-10-12 09:18:52|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|S|7|R|4|620|2013-10-06|2025-10-12|491.94|1910.35|288%|0.25228917609047|619|940.71488721294|3.4378255250404|13.002|-13.784|2022-12-04|2020-03-15|0|0|0|0|0|0|1912.27|579.31|2025-10-12|2020-04-05
2025-10-12 09:18:53|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|S|7|R|4|826|2009-12-20|2025-10-12|841.65|5362.52|537%|0.26270787878788|825|1741.1369739006|2.9211175757576|17.91|-15.12|2015-04-05|2020-03-15|0|0|0|0|0|0|5366.0298|870.34|2025-08-10|2020-04-12
2025-10-12 09:18:53|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|7|R|4|855|2009-05-31|2025-10-12|29716.5195|146988.0469|395%|0.22419672131148|854|41846.294677449|2.7884215456674|16.9|-13.492|2015-04-05|2020-03-15|0|0|0|0|0|0|147107.1875|20651.5898|2025-10-12|2020-04-12
2025-10-12 09:18:54|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|S|7|R|4|1958|1988-01-10|2025-10-12|0.07|10720.3604|15314701%|0.78068318855391|1957|1071.2646184498|5.6993035258048|38.849|-28.736|1994-02-20|1994-01-30|0|0|0|0|0|0|11605.2998|819.36|2025-08-31|2020-03-22
2025-10-12 09:18:56|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|7|R|4|1958|1988-01-10|2025-10-12|0.07|10720.3604|15314701%|0|0|1071.2646184498|0|0|0|1994-02-20|1994-01-30|0|0|0|0|0|0|11605.2998|819.36|2025-08-31|2020-03-22
2025-10-12 09:18:57|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|S|7|R|4|1493|1997-01-05|2025-10-12|10.31|11702.21|113403%|0.603331769437|1492|1589.5746192102|6.6023150134048|30.865|-26.16|1997-01-26|2000-12-03|0|0|0|0|0|0|12826.3799|993.05|2025-08-31|2020-03-29
2025-10-12 09:18:57|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|S|7|R|4|1493|1997-01-05|2025-10-12|10.31|11702.21|113403%|0|0|1589.5746192102|0|0|0|1997-01-26|2000-12-03|0|0|0|0|0|0|12826.3799|993.05|2025-08-31|2020-03-29
2025-10-12 09:18:58|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|7|R|4|1492|1997-01-05|2025-10-12|10.3|13623.8203|132170%|0.59397987927565|1491|1562.6615072543|5.9691039570758|28.525|-25.834|2002-11-10|2000-12-03|0|0|0|0|0|0|14423.9902|846.3245|2025-09-28|2019-05-26
2025-10-12 09:18:59|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|7|R|4|876|2009-01-04|2025-10-12|271.5|54486.4414|19969%|0.657096|875|6809.3995597874|3.8566731428571|13.957|-24.377|2020-03-29|2020-03-15|0|0|0|0|0|0|55409.6484|1132.7794|2025-09-28|2019-05-26
2025-10-12 09:19:00|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|7|R|4|632|2012-10-07|2024-11-10|909.69|1136.3199|25%|0.041931854199683|631|1216.5501880887|0|12.753|-4.558|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1080.14|2019-02-17|2024-09-08
2025-10-12 09:19:01|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|S|7|R|4|632|2012-10-07|2024-11-10|909.69|1136.3199|25%|0|0|1216.5501880887|0|0|0|2012-10-28|2023-05-07|0|0|0|0|0|0|1427.95|1080.14|2019-02-17|2024-09-08
2025-10-12 09:19:01|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|S|7|R|4|455|2017-01-08|2025-10-19|986.52|11357.7402|1051%|0.6133436123348|454|3239.2571888683|4.0422775330396|14.153|-23.33|2020-03-29|2020-03-22|0|0|0|0|0|0|11385.9697|801.19|2025-10-12|2020-03-22
2025-10-12 09:19:02|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|7|R|4|450|2016-06-12|2025-03-30|690.9279|815.3059|18%|2.4458663697105|449|686.42749382867|1.6432583518931|1132.186|-91.996|2018-01-28|2018-02-04|0|0|0|0|0|0|9971.7441|419.4552|2018-01-28|2023-03-19
2025-10-12 09:19:03|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|S|7|R|4|742|2006-01-08|2020-05-10|1006.21|1084.95|8%|0.086614035087719|741|1146.2662119904|3.4889770580297|19.289|-21.984|2016-11-13|2011-01-30|0|0|0|0|0|0|2327.3999|886.62|2018-05-06|2020-03-22
2025-10-12 09:19:04|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|7|R|4|1175|2003-02-02|2025-10-19|1000|45487.7813|4449%|0.40036882453152|1174|13367.696251091|3.9587632027257|18.535|-20.298|2016-11-13|2020-03-22|0|0|0|0|0|0|45686.9297|9208.0996|2025-10-19|2020-03-22
2025-10-12 09:19:05|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|S|7|R|4|551|2009-05-31|2020-02-02|571|538.04|-6%|0.065049090909091|550|573.02606234403|3.9291581818182|17.935|-24.174|2013-07-07|2011-01-30|0|0|0|0|0|0|944.82|482.97|2009-10-04|2019-09-29
2025-10-12 09:19:06|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|S|7|R|4|1406|1998-08-16|2025-10-19|1343.5|10841.46|707%|0.19258362989324|1405|7999.3043685197|3.2128932384342|16.197|-20.525|2005-03-06|2008-11-16|0|0|0|0|0|0|14931.0801|7997.0498|2022-04-17|2020-03-15
2025-10-12 09:19:07|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|7|R|4|847|2009-05-31|2025-10-12|3437.8201|6656.2002|94%|0.11187706855792|846|6035.2232278331|3.0290780141844|14.283|-12.236|2014-12-28|2020-03-15|0|0|0|0|0|0|9789.71|5307.7598|2022-04-17|2024-06-02
2025-10-12 09:19:08|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|7|R|4|975|2007-01-07|2025-10-19|1005.07|4071.8999|305%|0.18235523613963|974|2650.8183602514|1.8245277207392|13.256|-20.566|2011-03-13|2008-11-16|0|0|0|0|0|0|4776.3999|2446.97|2022-04-17|2020-03-15
2025-10-12 09:19:10|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|S|7|R|4|1636|1994-05-29|2025-10-12|2244.75|163089.1563|7165%|0.31716697247706|1635|22569.871387995|4.0867480122324|13.921|-18.207|2000-01-23|2008-12-21|0|0|0|0|0|0|169988.625|27046.7109|2025-10-05|2020-03-29
2025-10-12 09:19:10|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|7|R|4|492|2016-05-15|2025-10-12|16746.5293|65821.2891|293%|0.3167617107943|491|25005.208694582|3.4909592668024|13.422|-14.378|2020-04-05|2020-03-22|0|0|0|0|0|0|69060.75|12842.71|2025-10-05|2020-03-29
2025-10-12 09:19:11|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|7|R|4|1269|2000-07-02|2024-10-20|295.3|1158.89|292%|0.17702365930599|1268|1041.5484477856|2.1247168769716|16.011|-25.607|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2025-10-12 09:19:12|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|S|7|R|4|1269|2000-07-02|2024-10-20|295.3|1158.89|292%|0|0|1041.5484477856|0|0|0|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2025-10-12 09:19:12|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|7|R|4|1269|2000-07-02|2024-10-20|295.3|1158.89|292%|0|0|1041.5484477856|0|0|0|2024-02-25|2024-02-18|0|0|0|0|0|0|2151.8701|604.64|2014-07-27|2023-06-25
2025-10-12 09:19:14|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|7|R|4|853|2009-06-14|2025-10-12|10510.6602|238117.2344|2165%|0.40467370892019|852|63674.970873709|3.7570164319249|15.485|-15.11|2020-04-05|2020-03-22|0|0|0|0|0|0|251866.8281|40992.8281|2025-10-05|2020-03-29
2025-10-12 09:19:15|WEEKLY|00572|14770|/indices/bet|INDICES:RO|S|7|R|4|855|2009-05-24|2025-10-12|3159.3799|21629.2695|585%|0.25790046838408|854|8962.1751524808|3.0214929742389|10.954|-18.807|2020-04-12|2018-12-23|0|0|0|0|0|0|21690.6309|6771.6802|2025-10-12|2019-01-20
2025-10-12 09:19:15|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|7|R|4|855|2009-05-24|2025-10-12|3159.3799|21629.2695|585%|0|0|8962.1751524808|0|0|0|2020-04-12|2018-12-23|0|0|0|0|0|0|21690.6309|6771.6802|2025-10-12|2019-01-20
2025-10-12 09:19:16|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|7|R|4|855|2009-05-24|2025-10-05|15261.25|100462.9609|558%|0.25813466042155|854|36276.135745614|3.7773899297424|11.252|-16.987|2009-07-19|2020-03-15|0|0|0|0|0|0|106720.1094|28980.9297|2025-08-24|2020-03-22
2025-10-12 09:19:17|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|S|7|R|4|856|2009-05-24|2025-10-12|1639.11|9563.4805|483%|0.23471578947368|855|3119.579801399|3.238701754386|15.426|-20.466|2017-11-05|2020-03-15|0|0|0|0|0|0|9584.96|2385.78|2025-09-14|2020-03-22
2025-10-12 09:19:18|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|7|R|4|1319|2000-07-02|2025-10-05|1191.91|7905|563%|0.20572685887709|1318|2855.2022828166|3.1088429438543|19.532|-29.342|2008-11-30|2008-10-12|0|0|0|0|0|0|8420.96|2767.8999|2025-08-24|2020-03-22
2025-10-12 09:19:19|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|7|R|4|1344|2000-01-09|2025-10-05|1964.1899|7759.6899|295%|0.16534028294862|1343|3529.1753650847|4.6270387192852|19.719|-24.589|2008-11-30|2008-10-12|0|0|0|0|0|0|8045.3101|2826.8201|2025-08-24|2020-03-22
2025-10-12 09:19:20|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|7|R|4|1343|2000-01-09|2025-10-05|3244.3401|19557.7891|503%|0.17740909090909|1342|7133.2594528596|4.0635208643815|15.422|-19.682|2008-11-30|2008-10-12|0|0|0|0|0|0|20540.9902|6561.7798|2025-08-24|2020-03-22
2025-10-12 09:19:21|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|7|R|4|1346|1999-12-19|2025-10-05|1903.98|9110.2598|378%|0.19707137546468|1345|4222.0699218931|5.3239628252788|21.329|-26.296|2008-11-30|2008-10-12|0|0|0|0|0|0|9406.6797|2756.22|2025-08-24|2022-10-02
2025-10-12 09:19:22|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|7|R|4|1711|1993-01-03|2025-10-12|395.42|2155.53|445%|0.15219473684211|1710|1715.8252901471|2.3810321637427|7.844|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|8238.1396|1172.6|2007-07-22|2020-03-29
2025-10-12 09:19:24|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|7|R|4|1124|2004-04-04|2025-10-12|1019.19|1304.84|28%|0.095458593054319|1123|976.40765936095|3.145035618878|7.84|-66.421|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|591.13|2007-07-22|2018-12-02
2025-10-12 09:19:24|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|7|R|4|1124|2004-04-04|2025-10-12|1019.19|1304.84|28%|0|0|976.40765936095|0|0|0|2009-03-22|2008-10-19|0|0|0|0|0|0|3529.8401|591.13|2007-07-22|2018-12-02
2025-10-12 09:19:25|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|7|R|4|961|2007-04-08|2025-10-12|99.98|135.3|35%|0.060820833333333|960|80.585827211187|2.9059291666667|11.004|-24.178|2009-05-10|2008-10-12|0|0|0|0|0|0|151.59|60.83|2025-01-26|2020-03-29
2025-10-12 09:19:25|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|7|R|4|961|2007-04-08|2025-10-12|101.99|389.2|282%|0.16957604166667|960|229.95606677862|2.7574104166667|12.933|-23.056|2007-05-27|2022-12-11|0|0|0|0|0|0|612.84|184.67|2022-02-27|2020-03-29
2025-10-12 09:19:26|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|S|7|R|4|928|2008-01-06|2025-10-12|1000|1869.78|87%|0.10523300970874|927|1415.4990408009|3.0981974110032|24.788|-21.861|2020-03-29|2020-03-15|0|0|0|0|0|0|1956.89|880.72|2010-11-07|2020-03-22
2025-10-12 09:19:28|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|S|7|R|4|642|2013-06-30|2025-10-12|1025.49|1304.1|27%|0.072276131045242|641|974.0255925544|2.845527301092|24.235|-21.424|2020-03-29|2020-03-22|0|0|0|0|0|0|1313.6899|624.92|2025-10-12|2020-03-22
2025-10-12 09:19:29|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|7|R|4|1319|2000-07-02|2025-10-05|325.2|4820.0498|1382%|0.25528907435508|1318|3371.9655570839|1.8450796661609|28.936|-26.032|2020-03-29|2020-03-22|0|0|0|0|0|0|5807.4902|2618.8601|2013-02-10|2020-03-22
2025-10-12 09:19:30|WEEKLY|00588|13376|/indices/merv|INDICES:AG|S|7|R|4|1791|1991-06-09|2025-10-12|284.25|1924930|677096%|0.64266815642458|1790|121068.52421909|6.148851396648|42.246|-31.447|2023-11-26|2019-08-18|0|0|0|0|0|0|2867774.5|21738.6191|2025-01-12|2020-03-22
2025-10-12 09:19:31|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|S|7|R|4|1318|2000-07-02|2025-10-12|19570.9805|79813248|407714%|0.75445254365983|1317|7028677.616368|5.6346666666667|44.995|-31.125|2023-11-26|2019-08-18|0|0|0|0|0|0|123258712|909640|2025-01-12|2020-03-22
2025-10-12 09:19:31|WEEKLY|00590|13518|/indices/bax|INDICES:BH|S|7|R|4|1159|2003-01-05|2025-03-30|1040.58|1951.365|88%|0.064193436960276|1158|1614.8890826906|1.4925526770294|5.864|-11.214|2005-02-20|2020-03-15|0|0|0|0|0|0|2914.23|1226.908|2008-06-22|2020-05-17
2025-10-12 09:19:33|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|7|R|4|653|2013-02-03|2025-10-12|1488.5601|2033.0431|37%|0.067957055214724|652|1928.3418222985|0.69815644171779|12.199|-7.532|2024-08-11|2013-07-28|0|0|0|0|0|0|2807.8|1196.13|2021-10-10|2020-03-22
2025-10-12 09:19:34|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|7|R|4|653|2013-02-03|2025-10-12|4136.2998|5283.7183|28%|0.054918711656442|652|5314.0770190766|0.62262883435583|11.078|-5.873|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2025-10-12 09:19:35|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|7|R|4|653|2013-02-03|2025-10-12|4136.2998|5283.7183|28%|0|0|5314.0770190766|0|0|0|2024-08-11|2020-01-12|0|0|0|0|0|0|7410.6201|3593.1499|2021-10-17|2020-03-22
2025-10-12 09:19:35|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|7|R|4|767|2009-11-15|2024-09-29|1089.14|1121.14|3%|0.019255874673629|766|814.13955636752|1.8906566579634|10.495|-6.03|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|621.67|2022-10-23|2018-12-30
2025-10-12 09:19:36|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|7|R|4|767|2009-11-15|2024-09-29|1089.14|1121.14|3%|0|0|814.13955636752|0|0|0|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|621.67|2022-10-23|2018-12-30
2025-10-12 09:19:37|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|7|R|4|767|2009-11-15|2024-09-29|1089.14|1121.14|3%|0|0|814.13955636752|0|0|0|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|621.67|2022-10-23|2018-12-30
2025-10-12 09:19:38|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|7|R|4|767|2009-11-15|2024-09-29|1089.14|1121.14|3%|0|0|814.13955636752|0|0|0|2022-10-16|2017-12-24|0|0|0|0|0|0|1189.28|621.67|2022-10-23|2018-12-30
2025-10-12 09:19:38|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|7|R|4|824|2009-05-31|2025-03-09|379.55|907.41|139%|0.12445929526124|823|536.28513395439|2.5087533414338|16.07|-15.47|2009-08-09|2020-03-15|0|0|0|0|0|0|909.28|401.19|2025-03-09|2020-03-29
2025-10-12 09:19:39|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|S|7|R|4|826|2009-05-24|2025-04-06|104.83|173.87|66%|0.087366060606061|825|123.02927370972|2.1032739393939|15.484|-37.617|2009-08-09|2014-01-05|0|0|0|0|0|0|174.11|85.64|2025-04-06|2020-03-22
2025-10-12 09:19:40|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|7|R|4|912|2007-09-09|2025-03-09|1014.37|871.86|-14%|0.0093369923161361|911|503.23805872599|2.4492678375412|14.748|-18.37|2009-08-09|2008-10-12|0|0|0|0|0|0|1235.64|410.74|2007-10-14|2020-03-29
2025-10-12 09:19:42|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|7|R|4|1442|1995-01-08|2025-10-12|1001.34|11901.9473|1089%|0.20520749479528|1441|6337.7127649992|0.014138792505205|28.539|-26.169|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2025-10-12 09:19:43|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|7|R|4|1442|1995-01-08|2025-10-12|1001.34|11901.9473|1089%|0|0|6337.7127649992|0|0|0|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2025-10-12 09:19:44|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|7|R|4|1442|1995-01-08|2025-10-12|1001.34|11901.9473|1089%|0|0|6337.7127649992|0|0|0|2013-11-24|2019-03-10|0|0|0|0|0|0|14898.3701|6207.2598|2016-10-09|2020-07-05
2025-10-12 09:19:44|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|7|R|4|1448|1998-01-18|2025-10-12|966.3|3760.45|289%|0.1377802349689|1447|1927.1720105587|1.1670877677954|18.035|-25.532|1999-11-28|2008-10-12|0|0|0|0|0|0|5368.1299|1322.0699|2007-10-21|2020-03-29
2025-10-12 09:19:46|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|7|R|4|840|2009-09-13|2025-10-12|1112.3101|2391.21|115%|0.1060452920143|839|1194.1935000465|2.1267985697259|10.783|-16.866|2010-12-19|2020-03-15|0|0|0|0|0|0|2496.6001|812.59|2025-09-21|2020-03-29
2025-10-12 09:19:47|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|7|R|4|1098|2004-09-12|2025-10-12|992.37|234.51|-76%|-0.00090246125797648|1097|788.33368759294|5.9802743846855|29.175|-25.244|2012-06-17|2008-10-26|0|0|0|0|0|0|5676.6201|25.27|2007-11-04|2020-11-01
2025-10-12 09:19:48|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|7|R|4|1098|2004-09-12|2025-10-12|982.47|1850.3|88%|0.077461257976299|1097|1110.6077038708|2.6666061987238|9.912|-10.224|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2025-10-12 09:19:49|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|7|R|4|1098|2004-09-12|2025-10-12|982.47|1850.3|88%|0|0|1110.6077038708|0|0|0|2006-12-17|2008-10-26|0|0|0|0|0|0|3361.5|686.12|2007-07-22|2020-04-05
2025-10-12 09:19:49|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|7|R|4|1871|1989-12-10|2025-10-12|105.03|1618.91|1441%|0.18346256684492|1870|629.84644554542|3.6166368983957|12.439|-20.144|2008-11-30|2008-10-12|0|0|0|0|0|0|2966.79|870.04|2024-06-30|2018-10-28
2025-10-12 09:19:50|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|7|R|4|460|2016-12-25|2025-10-12|1007.37|1700.77|69%|0.1438605664488|459|1509.181717317|3.3054684095861|6.949|-15.128|2025-05-04|2020-03-15|0|0|0|0|0|0|2045.1|959.72|2024-09-22|2020-03-22
2025-10-12 09:19:52|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|7|R|4|1243|2001-12-23|2025-10-12|228.25|2496.8799|994%|0.22732930756844|1242|1139.9542403524|3.4514557165862|10.912|-19.002|2009-04-19|2008-10-12|0|0|0|0|0|0|3862.1101|1226.58|2024-06-30|2018-12-30
2025-10-12 09:19:53|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|7|R|4|1243|2001-12-23|2025-10-12|241.8|2790.5701|1054%|0.23732286634461|1242|1276.743926781|3.7129895330113|12.499|-21.455|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1318.34|2024-06-30|2018-10-28
2025-10-12 09:19:54|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|7|R|4|1243|2001-12-23|2025-10-12|241.8|2790.5701|1054%|0|0|1276.743926781|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1318.34|2024-06-30|2018-10-28
2025-10-12 09:19:54|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|7|R|4|1243|2001-12-23|2025-10-12|241.8|2790.5701|1054%|0|0|1276.743926781|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|4776.3901|1318.34|2024-06-30|2018-10-28
2025-10-12 09:19:55|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|7|R|4|806|2009-05-24|2024-11-10|127.53|151.3329|19%|0.029093167701863|805|163.24068254987|0|10.275|-9.846|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.1416|2023-11-26|2024-09-08
2025-10-12 09:19:56|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|7|R|4|806|2009-05-24|2024-11-10|127.53|151.3329|19%|0|0|163.24068254987|0|0|0|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.1416|2023-11-26|2024-09-08
2025-10-12 09:19:57|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|7|R|4|806|2009-05-24|2024-11-10|127.53|151.3329|19%|0|0|163.24068254987|0|0|0|2012-03-18|2009-06-21|0|0|0|0|0|0|1181.91|143.1416|2023-11-26|2024-09-08
2025-10-12 09:19:57|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|7|R|4|519|2015-11-08|2025-10-12|3685.72|8189.4902|122%|0.18456563706564|518|5796.2105240133|3.249888030888|7.865|-20.17|2020-05-03|2020-03-15|0|0|0|0|0|0|8270.46|3639.2|2025-10-12|2020-03-22
2025-10-12 09:19:58|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|7|R|4|2024|1987-01-04|2025-10-12|1031.72|11097.3604|976%|0.17313049925853|2023|6525.7604073083|3.8532763222936|18.344|-20.956|2000-06-04|2001-06-17|0|0|0|0|0|0|18408.4395|6685.9302|2000-03-12|2020-03-22
2025-10-12 09:19:59|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|7|R|4|1059|2005-07-03|2025-10-12|41.4|60.36|46%|0.077652173913043|1058|47.3544192904|3.7927920604915|11.573|-20.05|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2025-10-12 09:20:00|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|7|R|4|1059|2005-07-03|2025-10-12|41.4|60.36|46%|0|0|47.3544192904|0|0|0|2009-03-15|2020-03-15|0|0|0|0|0|0|72.19|35.18|2007-11-11|2020-03-22
2025-10-12 09:20:01|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|7|R|4|1189|2003-01-05|2025-10-12|101.65|400.49|294%|0.14240740740741|1188|281.48338937719|2.6211498316498|9.279|-17.032|2009-05-10|2020-03-15|0|0|0|0|0|0|610.47|259.41|2021-09-12|2020-03-29
2025-10-12 09:20:02|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|7|R|4|1189|2003-01-05|2025-10-12|103.21|533.42|417%|0.16033922558923|1188|313.66938617472|2.3981877104377|11.815|-15.261|2013-05-12|2020-03-15|0|0|0|0|0|0|864.2|318.4|2021-08-22|2018-12-30
2025-10-12 09:20:03|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|7|R|4|558|2014-03-23|2025-10-05|1005.5|961.81|-4%|0.02051526032316|557|681.50675707308|2.5665080789946|13.082|-12.079|2024-11-03|2017-06-18|0|0|0|0|0|0|1079.49|-1.68|2025-01-12|2023-06-04
2025-10-12 09:20:03|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|7|R|4|814|2010-01-10|2025-10-05|82917|323498.8438|290%|0.18561746617466|813|241944.65187346|0.092868388683887|13.063|-11.701|2015-10-18|2020-03-22|0|0|0|0|0|0|529001|302985.0938|2019-08-11|2025-07-27
2025-10-12 09:20:05|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|7|R|4|812|2010-01-10|2025-10-05|70505|368798.75|423%|0.22708384710234|811|263446.15544181|0.095881627620222|16.708|-11.776|2018-09-09|2020-03-22|0|0|0|0|0|0|581039|310649.6875|2019-08-11|2023-12-17
2025-10-12 09:20:06|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|7|R|4|1333|2000-01-02|2025-10-19|1000|3114.71|211%|0.10974249249249|1332|2247.1096462928|1.8277387387387|37.618|-24.5|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2025-10-12 09:20:07|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|7|R|4|1333|2000-01-02|2025-10-19|1000|3114.71|211%|0|0|2247.1096462928|0|0|0|2006-09-03|2006-09-10|0|0|0|0|0|0|5091.8901|1528.05|2008-06-29|2020-11-08
2025-10-12 09:20:07|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|S|7|R|4|747|2011-06-26|2025-10-12|1544.59|7156.9102|363%|0.23939142091153|746|2400.9764621638|3.2038833780161|23.859|-14.553|2014-12-28|2012-05-20|0|0|0|0|0|0|7252.3198|2017.26|2025-09-21|2020-03-15
2025-10-12 09:20:08|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|7|R|4|747|2011-06-26|2025-10-12|1544.59|7156.9102|363%|0|0|2400.9764621638|0|0|0|2014-12-28|2012-05-20|0|0|0|0|0|0|7252.3198|2017.26|2025-09-21|2020-03-15
2025-10-12 09:20:09|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|7|R|4|586|2011-05-01|2022-07-17|122.65|170.14|39%|0.086044444444444|585|176.37923238709|2.964158974359|14.826|-13.513|2019-11-03|2020-03-15|0|0|0|0|0|0|248.4|152.56|2018-04-08|2020-08-16
2025-10-12 09:20:10|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|7|R|4|594|2011-05-01|2022-12-18|126.33|170.32|35%|0.081286677908938|593|182.60311491481|3.049741989882|12.24|-14.737|2019-11-03|2020-03-15|0|0|0|0|0|0|258.81|158.39|2018-04-08|2022-07-03
2025-10-12 09:20:11|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|7|R|4|19|2024-05-26|2024-09-29|113.1|107.16|-5%|-0.28716666666667|18|107.94684199283|0|2.401|-4.042|2024-08-25|2024-07-28|0|0|0|0|0|0|115.33|101.15|2024-05-26|2024-08-11
2025-10-12 09:20:11|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|7|R|4|295|2020-02-16|2025-10-12|4976.5498|8744.6201|76%|0.21055102040816|294|5790.5869405456|2.3045782312925|6.04|-10.559|2023-08-13|2020-03-15|0|0|0|0|0|0|8879.3496|3857.5701|2025-10-12|2020-04-12
2025-10-12 09:20:12|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|7|R|4|847|2009-05-31|2025-10-12|8018.7002|9301.6504|16%|0.042245862884161|846|6750.556504575|2.0765685579196|7.726|-30.305|2020-03-29|2017-05-28|0|0|0|0|0|0|9464.5303|4498.6499|2025-09-21|2020-03-22
2025-10-12 09:20:13|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|7|R|4|694|2012-05-20|2025-10-12|985.81|8780.0996|791%|0.57351803751804|693|4481.8601630923|2.2942582972583|306.202|-15.263|2017-05-28|2020-03-15|0|0|0|0|0|0|8857.7197|4339.5801|2025-10-12|2020-03-22
2025-10-12 09:20:14|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|7|R|4|695|2012-05-20|2025-10-12|969.99|8428.4199|769%|0.74592507204611|694|3798.2092762021|2.0095461095101|466.406|-7.861|2017-05-28|2020-03-15|0|0|0|0|0|0|8486.2598|3965.6299|2025-10-12|2020-04-12
2025-10-12 09:20:15|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|7|R|4|429|2009-05-24|2017-08-06|721.01|1569.04|118%|0.22564485981308|428|940.49214510262|2.7271121495327|16.87|-12.697|2015-10-25|2010-02-28|0|0|0|0|0|0|1578.67||2017-07-23|
2025-10-12 09:20:16|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|7|R|4|1443|1998-02-01|2025-10-12|1073.55|1940.28|81%|0.07973092926491|1442|1099.7629428581|2.1774167822469|42.905|-13.982|2022-05-29|2006-07-16|0|0|0|0|0|0|2731.2246|567.8846|2025-01-19|2020-05-31
2025-10-12 09:20:16|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|7|R|4|1395|1996-02-04|2023-07-02|99.3|3445.2463|3370%|0.52258823529412|1394|238.85518150056|3.804675035868|72.16|-29.154|2022-05-29|2006-02-26|0|0|0|0|0|0|5737.3687|47.73|2023-03-19|2019-11-03
2025-10-12 09:20:18|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|7|R|4|644|2009-05-24|2025-02-02|101.83|27.5193|-73%|173.53055832037|643|112.81546180287|9.6848102643857|69042.095|-99.855|2021-02-14|2021-02-07|0|0|0|0|0|0|14869.0703|0.0689|2018-06-03|2021-02-07
2025-10-12 09:20:19|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|7|R|4|429|2009-05-24|2017-08-06|332.93|970.76|192%|0.27354205607477|428|706.24356605512|1.6662009345794|28.624|-7.712|2009-08-30|2010-05-09|0|0|0|0|0|0|970.76||2017-08-06|
2025-10-12 09:20:20|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|S|7|R|4|1553|1995-12-31|2025-10-12|1000|3719.5601|272%|0.10161018041237|1552|3377.2911758963|1.3954722938144|18.185|-8.933|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2025-10-12 09:20:20|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|7|R|4|1553|1995-12-31|2025-10-12|1000|3719.5601|272%|0|0|3377.2911758963|0|0|0|1999-12-19|2006-05-07|0|0|0|0|0|0|8302.2275|3|2020-06-21|2023-02-12
2025-10-12 09:20:21|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|7|R|4|602|2014-03-30|2025-10-12|16291.5098|49561.8906|204%|0.22977038269551|601|26279.068364242|0.49435773710483|23.755|-12.405|2021-02-21|2021-09-19|0|0|0|0|0|0|54880.5391|15981.5596|2025-02-23|2020-05-31
2025-10-12 09:20:22|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0.068302593659942|347|807.64678148292|1.6545561959654|6.103|-11.621|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2025-10-12 09:20:23|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0|0|807.64678148292|0|0|0|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2025-10-12 09:20:23|WEEKLY|00648|13228|/indices/masi|INDICES:MC|S|7|R|4|348|2016-06-19|2023-03-12|867.73|1026.4301|18%|0|0|807.64678148292|0|0|0|2022-08-14|2020-03-22|0|0|0|0|0|0|1069.88|631.07|2023-01-22|2020-12-13
2025-10-12 09:20:24|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|7|R|4|798|2010-07-04|2025-10-12|10053.0596|17518.0996|74%|0.086312421580929|797|10701.247059911|0.78944416562108|11.29|-9.884|2017-01-08|2023-01-08|0|0|0|0|0|0|19414.4707|7749.8198|2025-08-31|2020-03-22
2025-10-12 09:20:24|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|7|R|4|798|2010-07-04|2025-10-12|10053.0596|17518.0996|74%|0|0|10701.247059911|0|0|0|2017-01-08|2023-01-08|0|0|0|0|0|0|19414.4707|7749.8198|2025-08-31|2020-03-22
2025-10-12 09:20:26|WEEKLY|00651|19115|/indices/madex|INDICES:MC|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0.14767497603068|1043|7729.2450711188|2.5311313518696|8.845|-9.606|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2025-10-12 09:20:27|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0|0|7729.2450711188|0|0|0|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2025-10-12 09:20:27|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|7|R|4|1044|2002-01-06|2022-01-02|2840.79|10807.6924|280%|0|0|7729.2450711188|0|0|0|2006-02-12|2009-01-11|0|0|0|0|0|0|12404.2803|-1|2008-03-16|2019-09-01
2025-10-12 09:20:28|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|7|R|4|540|2015-06-14|2025-10-12|636.55|1650.86|159%|0.20024860853432|539|1008.3136123092|3.0310612244898|6.801|-15.756|2020-04-05|2020-03-15|0|0|0|0|0|0|1670.22|605.28|2025-10-12|2020-03-22
2025-10-12 09:20:28|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|7|R|4|1362|1999-09-12|2025-10-12|134.26|1573.33|1072%|0.22407861866275|1361|544.0482016632|3.6464195444526|18.334|-21.948|2008-11-30|2008-10-12|0|0|0|0|0|0|1597.48|552.33|2025-10-12|2020-03-22
2025-10-12 09:20:30|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|S|7|R|4|1362|1999-09-12|2025-10-12|134.26|1573.33|1072%|0|0|544.0482016632|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|1597.48|552.33|2025-10-12|2020-03-22
2025-10-12 09:20:31|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|7|R|4|834|2009-10-25|2025-10-12|570.44|806.75|41%|0.088103241296519|833|583.37296092081|3.4280816326531|7.604|-45.659|2020-04-05|2012-12-09|0|0|0|0|0|0|815.67|387.77|2025-10-12|2020-03-22
2025-10-12 09:20:31|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|7|R|4|855|2009-05-31|2025-10-12|343.11|1894.67|452%|0.22678922716628|854|901.74355372379|3.221318501171|8.275|-17.39|2020-04-05|2020-03-15|0|0|0|0|0|0|1928.95|656.35|2025-10-12|2020-03-22
2025-10-12 09:20:32|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|S|7|R|4|1713|1992-01-05|2025-03-30|1191.8|4367.0278|266%|0.10010864485981|1712|4181.6612029335|1.8622903037383|16.48|-17.813|1999-07-18|2008-12-28|0|0|0|0|0|0|12164.54|3367.3201|2008-06-15|2020-04-12
2025-10-12 09:20:33|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|7|R|4|1411|1997-01-19|2025-10-12|109.32|584.98|435%|0.2889170212766|1410|461.25996459485|4.2280468085106|54.522|-33.64|1999-02-14|1999-03-21|0|0|0|0|0|0|1352.2|430.76|2005-12-04|2020-10-25
2025-10-12 09:20:35|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|7|R|4|1757|1992-01-05|2025-08-31|98.41|34836.6211|35299%|0.39593849658314|1756|11345.615100229|3.07225|21.919|-29.252|1993-01-03|2008-10-12|0|0|0|0|0|0|34845.3711|13443.0195|2025-08-31|2020-04-12
2025-10-12 09:20:36|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|7|R|4|1149|2000-07-02|2024-07-21|24.91|148.14|495%|0.24206707317073|1148|92.276536234365|2.3730156794425|27.117|-41.399|2008-11-30|2020-03-15|0|0|0|0|0|0|174.23|60.98|2019-03-24|2020-03-15
2025-10-12 09:20:37|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|7|R|4|392|2010-03-07|2022-01-02|103.94|187.45|80%|0.19986956521739|391|175.30540832208|3.3918363171355|12.941|-22.552|2016-04-17|2015-05-10|0|0|0|0|0|0|238.67|142.09|2019-03-24|2020-04-12
2025-10-12 09:20:38|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|7|R|4|1757|1992-01-05|2025-08-31|96.14|44479.4883|46165%|0.42568451025057|1756|16286.302480803|3.316534738041|27.195|-32.388|1992-02-09|2008-10-12|0|0|0|0|0|0|44479.4883|16886.1895|2025-08-31|2020-04-12
2025-10-12 09:20:39|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|7|R|4|539|2015-05-10|2025-08-31|338.01|923.72|173%|0.22504646840149|538|532.8524116417|3.3027973977695|12.933|-12.43|2021-08-29|2020-03-15|0|0|0|0|0|0|923.87|350.13|2025-08-31|2020-04-05
2025-10-12 09:20:40|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|S|7|R|4|1711|1993-01-03|2025-10-12|3000|8169.8701|172%|0.093245614035088|1710|6864.1254045229|3.375965497076|16.841|-18.592|1998-10-18|2008-10-12|0|0|0|0|0|0|15080.9902|3500.02|2000-03-12|2020-03-29
2025-10-12 09:20:41|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|S|7|R|4|1971|1988-01-10|2025-10-12|1145.1|5401.4199|372%|0.10968629441624|1970|2378.6600235272|2.2166263959391|14.674|-18.558|1998-10-18|2008-10-12|0|0|0|0|0|0|5477.4199|2396.3799|2025-10-12|2020-03-29
2025-10-12 09:20:42|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|7|R|4|1971|1988-01-10|2025-10-12|1145.1|5401.4199|372%|0|0|2378.6600235272|0|0|0|1998-10-18|2008-10-12|0|0|0|0|0|0|5477.4199|2396.3799|2025-10-12|2020-03-29
2025-10-12 09:20:43|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|7|R|4|1971|1988-01-10|2025-10-12|1145.1|5401.4199|372%|0|0|2378.6600235272|0|0|0|1998-10-18|2008-10-12|0|0|0|0|0|0|5477.4199|2396.3799|2025-10-12|2020-03-29
2025-10-12 09:20:43|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|7|R|4|366|2015-04-19|2025-10-19|1078.5699|1502.08|39%|0.13965205479452|365|1328.969730398|2.3805397260274|14.907|-18.905|2017-01-29|2016-02-28|0|0|0|0|0|0|1965.1801|814.61|2022-05-15|2020-03-22
2025-10-12 09:20:45|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|S|7|R|4|1387|1998-10-25|2025-10-19|1460.8|11515.4297|688%|0.19648556998557|1386|7581.4852139144|3.4553686868687|14.754|-21.21|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2025-10-12 09:20:46|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|7|R|4|1387|1998-10-25|2025-10-19|1460.8|11515.4297|688%|0|0|7581.4852139144|0|0|0|2011-03-13|2006-05-14|0|0|0|0|0|0|20966.5801|5959.6899|2006-03-05|2020-03-22
2025-10-12 09:20:46|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|7|R|4|1041|2005-10-09|2025-10-12|1028.04|1224.05|19%|0.057290384615385|1040|885.56798293291|2.6208788461538|20.039|-25.625|2009-05-10|2008-10-12|0|0|0|0|0|0|3335.2|605.3|2007-05-06|2020-03-22
2025-10-12 09:20:47|WEEKLY|00674|41155|/indices/sax|INDICES:SK|S|7|R|4|824|2009-05-31|2025-03-09|346|298.07|-14%|0.0041433778857837|823|290.08304623724|1.9812490886999|11.702|-14.062|2015-02-15|2010-01-10|0|0|0|0|0|0|408.15|284.41|2022-02-06|2025-02-23
2025-10-12 09:20:48|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|7|R|4|1019|2006-04-09|2025-10-12|1088.02|2409.77|121%|0.10625049115914|1018|1066.8879478687|2.8798919449902|11.826|-17.507|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2025-10-12 09:20:50|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|7|R|4|1019|2006-04-09|2025-10-12|1088.02|2409.77|121%|0|0|1066.8879478687|0|0|0|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2025-10-12 09:20:50|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|7|R|4|1019|2006-04-09|2025-10-12|1088.02|2409.77|121%|0|0|1066.8879478687|0|0|0|2020-04-12|2008-11-23|0|0|0|0|0|0|2675.7|666.42|2007-09-09|2020-03-29
2025-10-12 09:20:51|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|7|R|4|2037|1986-10-05|2025-10-12|126.69|2707.5|2037%|0.19328241650295|2036|1008.0718810653|3.9359499017682|19.623|-20.171|1998-10-18|2008-10-12|0|0|0|0|0|0|2766.9451|1261.173|2025-03-09|2020-03-22
2025-10-12 09:20:52|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|7|R|4|1242|2001-12-30|2025-10-12|1000|2379.05|138%|0.11121837228042|1241|1396.1246591712|3.6035608380338|14.778|-19.277|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2025-10-12 09:20:53|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|7|R|4|1242|2001-12-30|2025-10-12|1000|2379.05|138%|0|0|1396.1246591712|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|2968.23|1226.3199|2024-06-16|2020-03-22
2025-10-12 09:20:55|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|7|R|4|1163|2003-07-06|2025-10-12|159.56|837.54|425%|0.17917039586919|1162|456.02309520718|2.5740318416523|12.678|-20.976|2008-11-30|2008-10-12|0|0|0|0|0|0|890.61|416.32|2025-02-23|2020-03-22
2025-10-12 09:20:56|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|7|R|4|1189|2003-01-05|2025-10-12|101.79|1725.63|1595%|0.2707861952862|1188|665.32344840574|2.8925681818182|9.94|-19.586|2020-04-12|2008-10-12|0|0|0|0|0|0|1890.86|628.01|2022-01-09|2020-03-29
2025-10-12 09:20:57|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|7|R|4|1189|2003-01-05|2025-10-12|101.62|1192.76|1074%|0.23494023569024|1188|608.33786445149|2.6071607744108|8.314|-18.24|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2025-10-12 09:20:57|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|7|R|4|1189|2003-01-05|2025-10-12|101.62|1192.76|1074%|0|0|608.33786445149|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2025-10-12 09:20:58|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|7|R|4|1189|2003-01-05|2025-10-12|101.62|1192.76|1074%|0|0|608.33786445149|0|0|0|2020-04-12|2008-10-12|0|0|0|0|0|0|1645.1|639.17|2022-01-09|2020-03-22
2025-10-12 09:20:59|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|7|R|4|715|2012-02-05|2025-10-12|1876.1|5523.9399|194%|0.15974509803922|714|2944.7342819534|1.7132717086835|8.169|-8.108|2014-11-02|2020-03-22|0|0|0|0|0|0|5570.8901|2566.96|2025-10-05|2020-03-22
2025-10-12 09:21:00|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|7|R|4|715|2012-02-05|2025-10-12|1876.1|5523.9399|194%|0|0|2944.7342819534|0|0|0|2014-11-02|2020-03-22|0|0|0|0|0|0|5570.8901|2566.96|2025-10-05|2020-03-22
2025-10-12 09:21:01|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|7|R|4|1451|1997-10-05|2025-10-12|100|457.1754|357%|0.18755931034483|1450|386.87737757514|2.6673503448276|27.951|-24.574|2018-04-29|2010-05-23|0|0|0|0|0|0|1208.61|457.1754|2008-01-20|2025-10-12
2025-10-12 09:21:01|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|S|7|R|4|1262|2001-07-08|2025-10-12|1019.69|10143.8301|895%|0.21475178429818|1261|4608.9786219771|2.2915574940523|15.265|-18.94|2005-03-06|2008-10-12|0|0|0|0|0|0|10671.3203|3304.364|2022-11-20|2020-03-22
2025-10-12 09:21:02|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|7|R|4|1135|2004-01-04|2025-10-12|1000|5958.1899|496%|0.21843738977072|1134|3306.9966362369|4.0947733686067|16.947|-24.716|2005-06-19|2008-11-16|0|0|0|0|0|0|8544.6699|1663.7|2005-11-13|2020-04-12
2025-10-12 09:21:04|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|S|7|R|4|849|2009-05-31|2025-10-12|43.13|1135.16|2532%|4.1940365566038|848|17976.340635919|7.5941875|200|-100|2018-04-15|2016-03-06|0|0|0|0|0|0|534358.3125|0.3591|2025-07-27|2018-10-28
2025-10-12 09:21:05|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|7|R|4|853|2009-05-31|2025-10-05|2498.3201|26662.9805|967%|0.29498122065728|852|6259.0310416361|0.57105751173709|12.81|-8.882|2010-01-03|2019-06-09|0|0|0|0|0|0|26863.3105|86.85|2025-09-28|2025-04-27
2025-10-12 09:21:06|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|7|R|4|781|2010-10-03|2025-10-05|106.19|7993.5601|7428%|0.65787307692308|780|971.57504756014|0.27087692307692|62.503|-19.048|2014-03-30|2021-04-18|0|0|0|0|0|0|9014.4502|233.54|2025-08-24|2020-11-15
2025-10-12 09:21:06|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|7|R|4|732|2010-10-03|2025-03-30|3.91|350.98|8876%|3.2597975376197|731|268.36623501061|0|954.598|-90.517|2010-12-19|2011-01-02|0|0|0|0|0|0|362.49|350.98|2014-10-12|2018-10-21
2025-10-12 09:21:07|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|7|R|4|369|2018-01-14|2025-03-09|94.69|20849.5605|21919%|30.366005434783|368|39182.625118266|5.208347826087|10117.368|-99.989|2025-03-09|2024-04-14|0|0|0|0|0|0|928548.1875|93.33|2024-04-07|2024-05-19
2025-10-12 09:21:09|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|7|R|4|369|2018-01-14|2025-03-09|94.69|20849.5605|21919%|0|0|39182.625118266|0|0|0|2025-03-09|2024-04-14|0|0|0|0|0|0|928548.1875|93.33|2024-04-07|2024-05-19
2025-10-12 09:21:09|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|7|R|4|369|2018-01-14|2025-03-09|94.69|20849.5605|21919%|0|0|39182.625118266|0|0|0|2025-03-09|2024-04-14|0|0|0|0|0|0|928548.1875|93.33|2024-04-07|2024-05-19
2025-10-12 09:21:09|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|7|R|4|370|2018-01-14|2025-04-06|94.4|199.52|111%|2.7945338753388|369|18769.542274867|5.8006856368564|68.897|-99.976|2018-10-14|2024-04-14|0|0|0|0|0|0|425334.8438|91.04|2024-04-07|2024-05-19
2025-10-12 09:21:10|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|7|R|4|204|2021-04-25|2025-04-06|2918.9199|204.67|-93%|3.0067142857143|203|43356.263777078|9.8446600985222|60.223|-99.982|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|91.93|2024-04-07|2024-05-19
2025-10-12 09:21:11|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|7|R|4|204|2021-04-25|2025-04-06|2918.9199|204.67|-93%|0|0|43356.263777078|0|0|0|2023-06-11|2024-04-14|0|0|0|0|0|0|558393.875|91.93|2024-04-07|2024-05-19
2025-10-12 09:21:12|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|7|R|4|796|2009-05-31|2025-04-06|139.53|186.33|34%|1.3137547169811|795|25179.995069676|1.7954389937107|71.092|-99.991|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2025-10-12 09:21:13|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|7|R|4|796|2009-05-31|2025-04-06|139.53|186.33|34%|0|0|25179.995069676|0|0|0|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2025-10-12 09:21:13|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|7|R|4|796|2009-05-31|2025-04-06|139.53|186.33|34%|0|0|25179.995069676|0|0|0|2021-06-27|2024-04-14|0|0|0|0|0|0|1100249.25|96.53|2024-04-07|2024-06-02
2025-10-12 09:21:14|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|869|553|-36%|0.08182800982801|814|681.63435582822|0.024923832923833|19.973|-21.266|2021-02-21|2019-02-03|0|0|0|0|0|0|2062|228|2021-10-31|2020-05-10
2025-10-12 09:21:15|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|7|R|4|815|2009-05-24|2025-03-09|4343|2082|-52%|5.029171990172|814|2241.0662576687|0.31368796068796|1500|-428.866|2020-06-07|2020-04-05|0|0|0|0|0|0|9590|-328|2021-10-17|2020-03-01
2025-10-12 09:21:16|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|814|2009-05-24|2025-03-09|485|660|36%|0.43088314883149|813|672.6941031941|0.14360885608856|128.662|-49.977|2020-04-26|2023-01-08|0|0|0|0|0|0|2170|309|2020-04-26|2020-11-08
2025-10-12 09:21:17|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|7|R|4|816|2009-05-24|2025-04-06|480|1107|131%|0.40080490797546|815|846.00612745098|0.092689570552147|87.696|-28.71|2020-03-15|2020-05-03|0|0|0|0|0|0|2468|403|2022-12-04|2020-11-08
2025-10-12 09:21:17|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|7|R|4|2594|1976-01-11|2025-10-12|497.56|1696.37|241%|0.15112726571539|2593|623.12810723416|3.3418723486309|25.052|-27.63|2021-08-08|2008-10-12|0|0|0|0|0|0|2003.5601|150.5|2007-10-21|2020-03-22
2025-10-12 09:21:18|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|7|R|4|1381|1999-05-02|2025-10-12|493.34|1403.67|185%|0.1421768115942|1380|688.9176747117|4.518402173913|19.039|-22.542|2008-11-30|2008-10-12|0|0|0|0|0|0|1690.03|576.29|2021-09-05|2020-03-22
2025-10-12 09:21:19|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|7|R|4|856|2009-05-24|2025-10-12|270.42|1330.51|392%|0.23583859649123|855|833.75915894553|4.7788245614035|12.056|-12.357|2024-11-10|2025-08-03|0|0|0|0|0|0|2071.6699|653.61|2024-11-17|2020-03-22
2025-10-12 09:21:21|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1606|1995-01-08|2025-10-12|45.76|60.59|32%|0.17024049844237|1605|78.758225647034|6.9218230529595|37.523|-45.473|2008-10-19|2001-09-23|0|0|0|0|0|0|210.64|33.2|1998-07-19|2020-03-22
2025-10-12 09:21:22|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|7|R|4|1285|2001-03-04|2025-10-12|895.52|1436.28|60%|0.16558722741433|1284|1100.7944776958|3.5125950155763|32.466|-38.053|2020-06-07|2001-09-23|0|0|0|0|0|0|4971.6499|803.95|2009-06-14|2020-05-17
2025-10-12 09:21:23|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|7|R|4|856|2009-05-24|2025-10-12|122.3|416.11|240%|0.18243274853801|855|337.15448583621|3.9627286549708|16.53|-14.051|2020-04-12|2020-03-15|0|0|0|0|0|0|1730|257.91|2020-02-23|2020-03-29
2025-10-12 09:21:24|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|7|R|4|732|2011-10-09|2025-10-12|88260001792|12.49|-100%|-1.9346689466484|731|1550084332.2067|20.357469220246|85.737|-44.444|2020-03-01|2013-01-06|0|0|0|0|0|0|122399997952|10.24|2011-10-09|2025-10-05
2025-10-12 09:21:25|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|7|R|4|1325|2000-05-28|2025-10-12|55.4|199.44|260%|0.12864954682779|1324|96.807362688173|3.2322333836858|14.32|-21.119|2020-04-12|2008-10-12|0|0|0|0|0|0|206.005|84.11|2025-10-05|2020-03-29
2025-10-12 09:21:27|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|7|R|4|1325|2000-05-28|2025-10-12|78.14|459.47|488%|0.17000679758308|1324|121.78332276974|3.6909116314199|11.595|-16.659|2008-11-02|2008-10-12|0|0|0|0|0|0|476.7442|121.6451|2025-10-12|2018-12-30
2025-10-12 09:21:27|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|7|R|4|1316|2000-07-30|2025-10-12|34.15|172.34|405%|0.17227224334601|1315|92.026436199896|4.2099171102662|20.406|-17.542|2020-04-12|2020-03-22|0|0|0|0|0|0|183.5052|69.27|2024-12-01|2020-03-29
2025-10-12 09:21:28|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|7|R|4|2177|1984-01-08|2025-10-12|584|1342.5|130%|0.16813465073529|2176|2053.0549667421|6.2312063419118|36.207|-68.166|1990-09-16|2024-12-08|0|0|0|0|0|0|7676|1226|2024-03-03|2025-07-20
2025-10-12 09:21:29|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|7|R|4|2177|1984-01-08|2025-10-12|584|1342.5|130%|0|0|2053.0549667421|0|0|0|1990-09-16|2024-12-08|0|0|0|0|0|0|7676|1226|2024-03-03|2025-07-20
2025-10-12 09:21:30|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|7|R|4|1054|2005-08-07|2025-10-12|51.21|112.91|120%|0.110616334283|1053|74.191076922914|3.3127207977208|14.658|-18.288|2008-11-02|2008-10-12|0|0|0|0|0|0|117.63|60.13|2025-10-12|2020-03-22
2025-10-12 09:21:31|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|7|R|4|1297|2000-12-10|2025-10-12|36.27|118.15|226%|0.12193595679012|1296|44.058904877238|3.2005108024691|12.719|-17.166|2008-11-02|2008-10-12|0|0|0|0|0|0|122.1208|38.23|2025-10-12|2020-03-29
2025-10-12 09:21:32|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|7|R|4|1707|1993-01-31|2025-10-12|43.94|653.02|1386%|0.18680890973036|1706|192.23495615248|3.2178464243845|13.292|-19.793|2008-11-30|2008-10-12|0|0|0|0|0|0|673.95|218.26|2025-10-12|2020-03-29
2025-10-12 09:21:33|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|7|R|4|1316|2000-07-30|2025-10-12|38.31|65.02|70%|0.08271102661597|1315|42.150265906719|3.5475566539924|13.859|-20.094|2020-03-29|2008-10-12|0|0|0|0|0|0|66.93|29.49|2025-10-05|2020-03-22
2025-10-12 09:21:34|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|7|R|4|1316|2000-07-30|2025-10-12|38.31|65.02|70%|0|0|42.150265906719|0|0|0|2020-03-29|2008-10-12|0|0|0|0|0|0|66.93|29.49|2025-10-05|2020-03-22
2025-10-12 09:21:34|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|7|R|4|1543|1996-03-24|2025-10-12|13.5|41.52|208%|0.13006290531777|1542|24.061777205106|4.1641939040208|19.612|-19.964|2008-11-02|2008-10-12|0|0|0|0|0|0|43.31|17.3644|2025-07-13|2020-03-22
2025-10-12 09:21:36|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|7|R|4|1175|2003-04-13|2025-10-12|11.01|51.94|372%|0.18480579216354|1174|38.492949368091|4.1556149914821|28.325|-20.105|2008-11-02|2008-10-12|0|0|0|0|0|0|58.29|30.095|2021-02-21|2020-03-29
2025-10-12 09:21:37|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|7|R|4|551|2014-12-14|2025-10-12|23.9|37|55%|0.11667818181818|550|29.481403098132|3.0083345454545|10.553|-13.829|2015-10-11|2020-03-22|0|0|0|0|0|0|45.38|21.49|2021-02-21|2020-03-29
2025-10-12 09:21:38|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|7|R|4|1543|1996-03-24|2025-10-12|61.25|78.36|28%|0.05578728923476|1542|49.581276755787|3.6111452658885|13.178|-18.117|1998-10-11|2008-10-12|0|0|0|0|0|0|83.6|41.61|2025-10-12|2020-03-22
2025-10-12 09:21:39|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|7|R|4|1097|2004-10-10|2025-10-12|17.89|38.33|114%|0.14333302919708|1096|36.690711027509|4.9591313868613|18.49|-20.899|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-10-12 09:21:40|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|7|R|4|1097|2004-10-10|2025-10-12|17.89|38.33|114%|0|0|36.690711027509|0|0|0|2024-09-29|2008-10-26|0|0|0|0|0|0|73.19|20.86|2007-11-04|2024-01-28
2025-10-12 09:21:41|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|7|R|4|1317|2000-07-16|2025-10-12|18.88|28.79|52%|0.15215577507599|1316|38.14063025426|6.605867781155|25.785|-27.342|2008-11-02|2008-10-12|0|0|0|0|0|0|102.21|20.14|2008-06-01|2020-03-22
2025-10-12 09:21:42|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|7|R|4|921|2008-02-24|2025-10-12|25.15|44.83|78%|0.12289456521739|920|25.914060819421|4.1237347826087|22.734|-17.126|2009-05-24|2020-03-22|0|0|0|0|0|0|50.99|14.05|2024-09-29|2020-03-29
2025-10-12 09:21:43|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|7|R|4|921|2008-02-24|2025-10-12|25.15|44.83|78%|0|0|25.914060819421|0|0|0|2009-05-24|2020-03-22|0|0|0|0|0|0|50.99|14.05|2024-09-29|2020-03-29
2025-10-12 09:21:43|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|-0.031810231023102|606|17.184827022144|4.0582689768977|12|-27.59|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2025-10-12 09:21:44|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|7|R|4|607|2007-07-15|2019-02-24|25.5|15.85|-38%|0|0|17.184827022144|0|0|0|2009-03-15|2008-10-12|0|0|0|0|0|0|112.97|13.47|2008-01-27|2018-12-30
2025-10-12 09:21:45|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|7|R|4|1009|2006-06-18|2025-10-12|25.21|85.3|238%|0.14992063492063|1008|41.592989368647|2.9712906746032|14.845|-17.969|2008-11-30|2008-10-12|0|0|0|0|0|0|87.475|34.1425|2025-10-05|2020-03-29
2025-10-12 09:21:46|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|7|R|4|812|2010-03-14|2025-10-12|68.43|201.51|194%|0.15990998766954|811|121.68019696879|2.4385955610358|8.119|-12.525|2014-11-02|2020-03-15|0|0|0|0|0|0|211.37|102.93|2025-10-12|2020-03-22
2025-10-12 09:21:47|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|7|R|4|953|2007-07-15|2025-10-12|51.91|44.26|-15%|0.024019957983193|952|44.832453310427|3.7181071428571|15.187|-16.355|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2025-10-12 09:21:48|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|7|R|4|953|2007-07-15|2025-10-12|51.91|44.26|-15%|0|0|44.832453310427|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|64.86|28.33|2011-05-08|2020-03-22
2025-10-12 09:21:48|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|7|R|4|1009|2006-06-18|2025-10-12|16.74|32.32|93%|0.11624503968254|1008|22.894871643679|4.1663799603175|18.561|-16.931|2020-04-12|2008-10-12|0|0|0|0|0|0|38.1|15.49|2024-12-01|2020-03-29
2025-10-12 09:21:50|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|7|R|4|1009|2006-06-18|2025-10-12|50.87|69.15|36%|0.079962301587302|1008|54.257569546506|3.5070446428571|13.486|-21.308|2020-04-12|2020-03-22|0|0|0|0|0|0|79.225|34.63|2021-09-05|2020-03-22
2025-10-12 09:21:51|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|7|R|4|937|2007-11-04|2025-10-12|51.06|55.31|8%|0.046277777777778|936|45.449499694108|3.5060897435897|9.575|-18.646|2008-11-02|2008-10-12|0|0|0|0|0|0|59.28|29.07|2025-09-21|2020-03-29
2025-10-12 09:21:51|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|7|R|4|937|2007-11-04|2025-10-12|51.06|55.31|8%|0|0|45.449499694108|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|59.28|29.07|2025-09-21|2020-03-29
2025-10-12 09:21:52|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|7|R|4|934|2007-11-25|2025-10-12|46.33|66.6175|44%|0.087814576634512|933|46.716011331219|3.5905819935691|14.633|-22.615|2020-03-29|2008-10-12|0|0|0|0|0|0|75.114|31.74|2021-09-05|2020-03-22
2025-10-12 09:21:53|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|7|R|4|931|2007-12-16|2025-10-12|50.9|75.19|48%|0.081010752688172|930|51.966852860087|3.4856795698925|15.205|-16.772|2020-03-29|2020-03-15|0|0|0|0|0|0|88.06|37.73|2008-01-27|2020-03-22
2025-10-12 09:21:54|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|7|R|4|930|2007-12-23|2025-10-12|49.86|88.2|77%|0.093173304628633|929|60.430444659982|3.0999720129171|17.529|-20.559|2008-10-19|2008-10-12|0|0|0|0|0|0|94.09|49.1019|2025-09-21|2020-03-22
2025-10-12 09:21:55|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|7|R|4|866|2009-03-15|2025-10-12|26.82|98.84|269%|0.1832774566474|865|69.881039280264|3.3573098265896|10.838|-16.613|2020-06-07|2020-03-15|0|0|0|0|0|0|102.84|40|2025-09-28|2020-03-22
2025-10-12 09:21:56|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|7|R|4|866|2009-03-15|2025-10-12|26.82|98.84|269%|0|0|69.881039280264|0|0|0|2020-06-07|2020-03-15|0|0|0|0|0|0|102.84|40|2025-09-28|2020-03-22
2025-10-12 09:21:56|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|7|R|4|866|2009-03-15|2025-10-12|26.82|98.84|269%|0|0|69.881039280264|0|0|0|2020-06-07|2020-03-15|0|0|0|0|0|0|102.84|40|2025-09-28|2020-03-22
2025-10-12 09:21:57|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|7|R|4|995|2006-09-24|2025-10-12|48.74|89.9492|85%|0.12223541247485|994|66.927224800455|4.1974798792757|20|-19.23|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2025-10-12 09:21:59|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|7|R|4|995|2006-09-24|2025-10-12|48.74|89.9492|85%|0|0|66.927224800455|0|0|0|2008-11-02|2008-10-05|0|0|0|0|0|0|99.0299|42.0855|2021-05-16|2020-03-22
2025-10-12 09:21:59|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|7|R|4|995|2006-09-24|2025-10-12|51.47|198.9694|287%|0.17806136820926|994|98.276613846975|3.3779738430584|19.21|-14.423|2008-11-02|2008-10-12|0|0|0|0|0|0|209.55|79.228|2025-10-05|2020-03-22
2025-10-12 09:22:00|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|7|R|4|995|2006-09-24|2025-10-12|51.47|198.9694|287%|0|0|98.276613846975|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|209.55|79.228|2025-10-05|2020-03-22
2025-10-12 09:22:01|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|7|R|4|1247|2001-11-25|2025-10-12|25.34|90.88|259%|0.12808988764045|1246|47.118036186016|3.0540609951846|10.362|-18.538|2008-10-19|2008-10-12|0|0|0|0|0|0|101.305|51.07|2024-09-01|2020-03-29
2025-10-12 09:22:02|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|7|R|4|995|2006-09-24|2025-10-12|50.67|169.49|234%|0.16312273641851|994|81.28924350451|3.440300804829|14.473|-15.546|2020-03-29|2008-10-12|0|0|0|0|0|0|175.32|59.5102|2025-10-12|2020-03-29
2025-10-12 09:22:04|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|7|R|4|1248|2001-11-18|2025-10-12|9.27|102.05|1001%|0.23886447473937|1247|24.612612094253|3.9229550922213|12.458|-15.183|2008-11-02|2008-10-12|0|0|0|0|0|0|106.6989|22.4584|2025-10-12|2018-12-30
2025-10-12 09:22:05|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|7|R|4|1248|2001-11-18|2025-10-12|9.27|102.05|1001%|0|0|24.612612094253|0|0|0|2008-11-02|2008-10-12|0|0|0|0|0|0|106.6989|22.4584|2025-10-12|2018-12-30
2025-10-12 09:22:05|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|7|R|4|1248|2001-11-18|2025-10-12|53.26|119.4|124%|0.09430713712911|1247|61.153566106772|3.260606255012|10.145|-17.282|2008-11-30|2008-10-12|0|0|0|0|0|0|126.92|45.4398|2025-09-21|2020-03-22
2025-10-12 09:22:06|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|7|R|4|982|2006-12-24|2025-10-12|61.4|27.07|-56%|-0.036305810397554|981|37.338137906341|3.4792945973496|14.859|-22.958|2008-11-30|2020-03-22|0|0|0|0|0|0|71.12|21.93|2007-05-13|2020-03-22
2025-10-12 09:22:07|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|7|R|4|934|2007-11-25|2025-10-12|46.89|22.565|-52%|-0.03411575562701|933|27.940273566726|3.5047770632369|15.022|-20.573|2008-11-30|2020-03-22|0|0|0|0|0|0|65.22|17.6924|2007-12-30|2023-10-29
2025-10-12 09:22:09|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|7|R|4|931|2007-12-16|2025-10-12|50.12|61.07|22%|0.056917204301075|930|41.619068522715|3.337464516129|14.112|-22.499|2020-04-12|2008-10-12|0|0|0|0|0|0|62.0962|28.19|2025-10-12|2020-03-29
2025-10-12 09:22:10|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|7|R|4|1399|1998-12-27|2025-10-12|22.94|85.22|271%|0.16442560801144|1398|57.640561831176|5.1753383404864|17.768|-25.191|2008-11-02|2008-10-12|0|0|0|0|0|0|98.97|22.88|2024-04-14|2020-03-22
2025-10-12 09:22:11|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|7|R|4|1399|1998-12-27|2025-10-12|21.53|86.85|303%|0.14994134477825|1398|45.519907054942|4.3102074391989|20.676|-14.939|2020-04-12|2008-10-12|0|0|0|0|0|0|97.87|37.69|2024-10-20|2020-03-22
2025-10-12 09:22:12|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|7|R|4|1399|1998-12-27|2025-10-12|27.09|78.1|188%|0.095545779685265|1398|42.232537502046|2.7995414878398|8.316|-13.331|2002-07-28|2008-10-12|0|0|0|0|0|0|84.53|47.66|2024-09-22|2020-03-29
2025-10-12 09:22:13|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|7|R|4|1399|1998-12-27|2025-10-12|26.05|228.75|778%|0.20252360515021|1398|75.501779711698|4.0674484978541|18.332|-14.721|2008-11-02|2008-10-12|0|0|0|0|0|0|243.4|81.7378|2025-09-21|2020-03-22
2025-10-12 09:22:14|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|7|R|4|1399|1998-12-27|2025-10-12|19.34|52.16|170%|0.13827968526466|1398|23.753188010537|4.5055350500715|32.47|-23.985|2009-03-15|2008-11-23|0|0|0|0|0|0|54.495|17.49|2025-09-21|2020-03-29
2025-10-12 09:22:16|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|7|R|4|1399|1998-12-27|2025-10-12|25.58|142.11|456%|0.15202217453505|1398|62.628407199524|3.3230185979971|9.547|-18.601|2002-07-28|2008-10-12|0|0|0|0|0|0|159.64|73.54|2024-09-08|2020-03-29
2025-10-12 09:22:16|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|7|R|4|1399|1998-12-27|2025-10-12|24|149.9|525%|0.17324749642346|1398|54.446583250917|3.8066494992847|14.572|-18.335|2020-03-29|2020-03-22|0|0|0|0|0|0|155.94|47.71|2025-10-12|2020-03-29
2025-10-12 09:22:17|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|7|R|4|1399|1998-12-27|2025-10-12|32.69|278.39|752%|0.20769170243205|1398|62.533331168899|4.5451180257511|14.092|-18.263|2000-06-04|2000-04-16|0|0|0|0|0|0|291.34|57.57|2025-10-12|2018-12-30
2025-10-12 09:22:18|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|7|R|4|1399|1998-12-27|2025-10-12|32.69|278.39|752%|0|0|62.533331168899|0|0|0|2000-06-04|2000-04-16|0|0|0|0|0|0|291.34|57.57|2025-10-12|2018-12-30
2025-10-12 09:22:19|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|7|R|4|768|2011-01-30|2025-10-12|51.35|145.3229|183%|0.17757235984355|767|69.718072329958|3.6950651890482|12.947|-12.49|2020-04-12|2020-03-15|0|0|0|0|0|0|153.5|48.47|2025-10-12|2020-03-22
2025-10-12 09:22:20|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|7|R|4|768|2011-01-30|2025-10-12|51.35|145.3229|183%|0|0|69.718072329958|0|0|0|2020-04-12|2020-03-15|0|0|0|0|0|0|153.5|48.47|2025-10-12|2020-03-22
2025-10-12 09:22:21|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|7|R|4|1289|2001-02-04|2025-10-12|19.98|59.89|200%|0.14511257763975|1288|42.821010080579|4.3024906832298|26.397|-24.307|2008-11-30|2020-03-22|0|0|0|0|0|0|76.57|36.7751|2022-01-02|2020-03-29
2025-10-12 09:22:22|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|7|R|4|393|2018-04-08|2025-10-12|25.7|52.14|103%|0.22984948979592|392|34.955091816172|3.6012142857143|17.121|-17.89|2020-04-12|2020-03-15|0|0|0|0|0|0|53.77|16.6896|2025-10-12|2020-03-29
2025-10-12 09:22:23|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|7|R|4|811|2010-04-04|2025-10-12|88.95|90.62|2%|0.021855555555555|810|118.22216649179|2.6946320987654|7.653|-7.693|2011-09-25|2020-03-15|0|0|0|0|0|0|179.7|82.42|2020-03-15|2023-10-29
2025-10-12 09:22:24|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|7|R|4|699|2012-05-27|2025-10-12|107.2|96.91|-10%|-0.010581661891117|698|105.26689555069|1.1441432664756|2.81|-3.159|2024-08-04|2025-04-13|0|0|0|0|0|0|123.41|88.855|2020-03-15|2023-10-22
2025-10-12 09:22:25|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|7|R|4|941|2007-10-07|2025-10-12|25.95|22.73|-12%|-0.0064106382978724|940|27.213979806201|1.769829787234|5.376|-7.834|2022-11-13|2008-10-12|0|0|0|0|0|0|31.93|20.1|2011-08-21|2022-10-23
2025-10-12 09:22:26|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|7|R|4|872|2009-02-01|2025-10-12|94.95|42.26|-55%|-0.063420206659013|871|64.053423124716|1.7536153846154|5.431|-50.086|2022-11-13|2014-06-08|0|0|0|0|0|0|112.99|35.47|2009-08-23|2022-10-16
2025-10-12 09:22:27|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|7|R|4|699|2012-05-27|2025-10-12|110.52|94.63|-14%|-0.013233524355301|698|105.49457081807|1.4746547277937|7.092|-13.218|2020-03-29|2020-03-15|0|0|0|0|0|0|124.43|76.345|2012-12-09|2022-10-23
2025-10-12 09:22:28|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|7|R|4|966|2007-04-15|2025-10-12|104.23|79.95|-23%|-0.01460414507772|965|86.008954500313|1.6494259067358|11.978|-17.236|2020-04-12|2008-10-12|0|0|0|0|0|0|106.47|67.52|2007-05-27|2020-03-29
2025-10-12 09:22:30|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|7|R|4|1151|2003-09-28|2025-10-12|102.45|100.43|-2%|0.0009095652173913|1150|105.61618590168|0.87677652173913|6.437|-10.363|2008-10-19|2008-10-12|0|0|0|0|0|0|119.73|91.5819|2020-08-09|2023-10-29
2025-10-12 09:22:31|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|7|R|4|699|2012-05-27|2025-10-12|84.43|82.93|-2%|-0.0023968481375358|698|84.02327609301|0.22066905444126|1.305|-0.901|2023-03-19|2024-10-06|0|0|0|0|0|0|86.8|80.48|2020-05-03|2023-03-12
2025-10-12 09:22:32|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|7|R|4|1141|2003-12-07|2025-10-12|101.85|111.51|9%|0.01159298245614|1140|110.93695010855|1.1426815789474|4.368|-6.871|2008-12-07|2020-03-15|0|0|0|0|0|0|131.37|101.74|2021-11-14|2023-10-08
2025-10-12 09:22:32|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|7|R|4|917|2008-03-23|2025-10-12|61.66|38.85|-37%|-0.038725982532751|916|52.990625666428|2.0522030567686|7.091|-11.881|2020-03-29|2008-10-12|0|0|0|0|0|0|64.05|35.26|2013-05-05|2025-01-19
2025-10-12 09:22:33|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|7|R|4|804|2010-05-23|2025-10-12|30.62|31.96|4%|0.013894146948941|803|32.786204032044|1.8766737235367|6.874|-8.881|2020-03-29|2020-03-22|0|0|0|0|0|0|38.47|24.1819|2021-05-16|2022-10-02
2025-10-12 09:22:35|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|7|R|4|1212|2002-07-28|2025-10-12|102.15|111.35|9%|0.014219653179191|1211|113.50877053037|1.3863848059455|14.699|-13.255|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2025-10-12 09:22:36|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|7|R|4|1212|2002-07-28|2025-10-12|102.15|111.35|9%|0|0|113.50877053037|0|0|0|2020-03-29|2020-03-22|0|0|0|0|0|0|139.38|98.24|2020-08-09|2023-10-29
2025-10-12 09:22:37|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|829|2009-11-29|2025-10-12|75.69|79.75|5%|0.0075929951690821|828|79.124402882538|0.44808816425121|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-10-12 09:22:37|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|7|R|4|829|2009-11-29|2025-10-12|75.69|79.75|5%|0|0|79.124402882538|0|0|0|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-10-12 09:22:38|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|7|R|4|829|2009-11-29|2025-10-12|75.69|79.75|5%|0.0075929951690821|828|79.124402882538|0.44808816425121|7.455|-7.139|2020-03-29|2020-03-22|0|0|0|0|0|0|83.5|71.19|2020-04-12|2020-03-22
2025-10-12 09:22:40|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|7|R|4|1027|2006-02-12|2025-10-12|16.56|104.99|534%|0.26261695906433|1026|59.623748795083|5.8653411306043|20.667|-16.554|2016-11-13|2008-10-12|0|0|0|0|0|0|174.79|61.78|2021-02-14|2022-05-15
2025-10-12 09:22:41|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|7|R|4|721|2011-12-25|2025-10-12|15.32|325.34|2024%|0.49149861111111|720|84.675277543299|5.0484291666667|15.361|-15.175|2022-11-13|2020-03-22|0|0|0|0|0|0|348.53|40.35|2025-10-12|2018-12-30
2025-10-12 09:22:42|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|7|R|4|827|2009-12-13|2025-10-12|25.38|54.27|114%|0.1775181598063|826|41.791839555789|5.1806561743341|23.246|-13.751|2024-09-29|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2025-10-12 09:22:43|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|7|R|4|827|2009-12-13|2025-10-12|25.38|54.27|114%|0|0|41.791839555789|0|0|0|2024-09-29|2011-09-25|0|0|0|0|0|0|108.61|27.6801|2021-02-21|2024-02-11
2025-10-12 09:22:43|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|7|R|4|1149|2003-10-12|2025-10-12|12.7|69.44|447%|0.19847648083624|1148|36.39237700928|4.3531576655052|12.814|-13.874|2020-04-12|2020-03-01|0|0|0|0|0|0|75.59|29.1525|2024-12-01|2020-03-22
2025-10-12 09:22:45|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|7|R|4|1076|2005-03-06|2025-10-12|78.1|31.29|-60%|0.047293023255814|1075|46.471201722064|6.9134465116279|29.027|-25.019|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|13.19|2007-12-30|2025-04-13
2025-10-12 09:22:46|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|7|R|4|1076|2005-03-06|2025-10-12|78.1|31.29|-60%|0|0|46.471201722064|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|13.19|2007-12-30|2025-04-13
2025-10-12 09:22:47|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|7|R|4|1076|2005-03-06|2025-10-12|78.1|31.29|-60%|0|0|46.471201722064|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|13.19|2007-12-30|2025-04-13
2025-10-12 09:22:47|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|7|R|4|1076|2005-03-06|2025-10-12|78.1|31.29|-60%|0|0|46.471201722064|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|144.2|13.19|2007-12-30|2025-04-13
2025-10-12 09:22:47|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|7|R|4|1160|2002-09-01|2025-10-12|12.16|23.71|95%|0.11635116479724|1159|18.249111214177|3.1297670405522|23.97|-24.575|2020-04-12|2020-03-15|0|0|0|0|0|0|26.37|10.658|2021-05-02|2020-03-22
2025-10-12 09:22:49|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|7|R|4|1060|2005-06-26|2025-10-12|4.94|54.74|1008%|0.27588857412653|1059|20.515515050123|4.3551898016997|12.467|-13.563|2009-03-15|2008-10-12|0|0|0|0|0|0|62.5099|22.6933|2021-02-21|2018-12-30
2025-10-12 09:22:50|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|7|R|4|1060|2005-06-26|2025-10-12|14.83|92.72|525%|0.20482908404155|1059|50.696155940362|3.5928819641171|8.357|-17.381|2008-10-19|2008-10-12|0|0|0|0|0|0|96|47.14|2025-10-12|2020-03-29
2025-10-12 09:22:51|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|7|R|4|1060|2005-06-26|2025-10-12|14.83|92.72|525%|0|0|50.696155940362|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|96|47.14|2025-10-12|2020-03-29
2025-10-12 09:22:51|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|7|R|4|1008|2006-06-25|2025-10-12|18.64|80.93|334%|0.21087586891758|1007|43.763025721387|5.0351608738828|23.391|-16.33|2020-04-12|2020-03-15|0|0|0|0|0|0|104.31|26.29|2021-11-21|2020-03-29
2025-10-12 09:22:52|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|7|R|4|572|2014-11-02|2025-10-12|20.38|86.52|325%|0.3885761821366|571|49.921049786614|6.889173380035|18.592|-17.674|2023-11-05|2020-03-15|0|0|0|0|0|0|159.7|29.43|2021-02-21|2023-01-01
2025-10-12 09:22:54|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|7|R|4|745|2011-07-10|2025-10-12|20.42|132.78|550%|0.30614247311828|744|56.233449741338|4.512372311828|12.691|-12.584|2022-06-26|2011-08-21|0|0|0|0|0|0|138.82|45|2025-09-28|2020-03-22
2025-10-12 09:22:55|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|7|R|4|745|2011-07-10|2025-10-12|20.42|132.78|550%|0|0|56.233449741338|0|0|0|2022-06-26|2011-08-21|0|0|0|0|0|0|138.82|45|2025-09-28|2020-03-22
2025-10-12 09:22:55|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|7|R|4|1008|2006-06-25|2025-10-12|20.52|276|1245%|0.31500297914598|1007|98.699801506504|4.7145660377358|15.256|-15.16|2008-11-30|2008-10-12|0|0|0|0|0|0|287.81|105|2025-09-21|2020-03-22
2025-10-12 09:22:56|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|7|R|4|1008|2006-06-25|2025-10-12|20.52|276|1245%|0|0|98.699801506504|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|287.81|105|2025-09-21|2020-03-22
2025-10-12 09:22:56|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|7|R|4|867|2009-03-08|2025-10-12|22.71|203.95|798%|0.30122979214781|866|116.23487395756|2.9905900692841|13.919|-17.615|2011-12-04|2020-03-15|0|0|0|0|0|0|238.312|82.2424|2021-11-28|2020-03-22
2025-10-12 09:22:58|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|7|R|4|903|2008-06-29|2025-10-12|47.34|69.0058|46%|0.097709534368071|902|58.643525166897|4.1841319290466|14.953|-19.908|2009-03-15|2008-10-12|0|0|0|0|0|0|98.9799|39.55|2021-05-16|2020-03-29
2025-10-12 09:22:59|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0.016098214285714|784|7.6872097950832|3.3078979591837|11.918|-12.178|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2025-10-12 09:22:59|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|7|R|4|785|2007-10-21|2022-10-30|10.13|9.16|-10%|0|0|7.6872097950832|0|0|0|2022-03-06|2008-03-23|0|0|0|0|0|0|13.46|4.27|2008-03-09|2020-03-15
2025-10-12 09:23:00|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|7|R|4|1015|2006-05-07|2025-10-12|50.1|99.84|99%|0.19540039447732|1014|40.20360266211|6.5358885601578|41.491|-25.932|2008-11-30|2020-03-22|0|0|0|0|0|0|129.89|22.39|2024-10-20|2020-03-22
2025-10-12 09:23:01|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|7|R|4|1015|2006-05-07|2025-10-12|50.1|99.84|99%|0|0|40.20360266211|0|0|0|2008-11-30|2020-03-22|0|0|0|0|0|0|129.89|22.39|2024-10-20|2020-03-22
2025-10-12 09:23:02|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|7|R|4|753|2011-05-15|2025-10-12|29.83|71.3257|139%|0.17553058510638|752|41.383066476262|3.9873537234043|17.673|-17.091|2020-04-12|2020-03-15|0|0|0|0|0|0|77.03|19.8801|2025-10-12|2020-03-22
2025-10-12 09:23:03|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|5|R|4|797|2010-07-18|2025-10-19|0.0495|111381.7188|225013473%|2.9184334170854|796|18637.99818569|17.831806532663|127.59|-51.589|2011-06-05|2011-08-07|5|797|0|0|0|0|126185.9922|3176.9944|2025-10-12|2018-12-16
2025-10-12 09:23:04|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|5|R|4|502|2016-03-13|2025-10-19|12.92|3824.9294|29505%|2.0453972055888|501|1375.0091831304|19.37819760479|64.697|-48.299|2021-01-10|2020-03-15|5|502|0|0|0|0|4955.9028|77.65|2025-08-31|2018-12-09
2025-10-12 09:23:05|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|5|R|4|415|2017-11-12|2025-10-19|1.66|1175.8899|70737%|2.6746086956522|414|271.44336624519|18.406758454106|197.76|-49.977|2018-01-07|2020-03-15|5|415|0|0|0|0|1340.9254|4.1267|2025-10-12|2018-12-09
2025-10-12 09:23:05|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|5|R|4|415|2017-11-12|2025-10-19|1.66|1175.8899|70737%|0|0|271.44336624519|0|0|0|2018-01-07|2020-03-15|0|0|0|0|0|0|1340.9254|4.1267|2025-10-12|2018-12-09
2025-10-12 09:23:07|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|5|R|4|274|2020-07-26|2025-10-19|1.2744|181.2728|14124%|3.3771428571429|273|88.809922037769|24.65993040293|85.173|-60.557|2023-01-15|2022-11-13|5|274|0|0|0|0|294.8157|0.8575|2025-01-26|2020-07-26
2025-10-12 09:23:07|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|5|R|4|408|2017-12-31|2025-10-19|0.59|0.6433|9%|1.0969336609337|407|0.51292254808176|22.107017199017|86.18|-47.179|2021-01-10|2020-03-15|5|408|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-10-12 09:23:08|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|5|R|4|408|2017-12-31|2025-10-19|0.59|0.6433|9%|0|0|0.51292254808176|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|3.0989|0.0178|2021-09-05|2020-03-15
2025-10-12 09:23:09|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|5|R|4|561|2015-01-25|2025-10-19|0.0174|2.3937|13657%|2.4883285714286|560|0.57197519391858|23.619983928571|214.365|-48.905|2017-12-17|2020-12-27|4.9946524064171|561|0|0|0|0|3.6556|0.1057|2025-07-20|2020-03-15
2025-10-12 09:23:09|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|5|R|4|561|2015-01-25|2025-10-19|0.0174|2.3937|13657%|0|0|0.57197519391858|0|0|0|2017-12-17|2020-12-27|0|0|0|0|0|0|3.6556|0.1057|2025-07-20|2020-03-15
2025-10-12 09:23:11|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|5|R|4|250|2021-01-10|2025-10-19|7.1877|21.0783|193%|2.1066586345382|249|32.014871400833|23.84453815261|143.918|-45.455|2021-02-14|2021-05-23|5|250|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-10-12 09:23:11|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|5|R|4|250|2021-01-10|2025-10-19|7.1877|21.0783|193%|0|0|32.014871400833|0|0|0|2021-02-14|2021-05-23|0|0|0|0|0|0|146.2941|3.2948|2021-11-28|2021-01-10
2025-10-12 09:23:12|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|34.772|0|-100%|0.90780281690141|213|10.566510925234|20.248262910798|109.857|-100|2022-07-03|2022-05-15|5|214|0|0|0|0|119.398|0|2022-04-10|2025-10-19
2025-10-12 09:23:13|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|5|R|6|232|2021-05-16|2025-10-19|0|0|-100%|1.4325887445887|231|1.5445431027414E-5|21.23516017316|237.896|-46.169|2021-10-10|2021-05-23|5|232|0|0|0|0|8.8E-5|5.0E-6|2021-10-31|2021-09-12
2025-10-12 09:23:14|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|5|R|4|354|2019-01-13|2025-10-19|0.0172|0.1582|820%|2.1144164305949|353|0.12662447659604|20.150844192635|299.581|-43.453|2019-03-17|2020-03-15|5|354|0|0|0|0|0.9644|0.0119|2021-11-28|2019-03-10
2025-10-12 09:23:15|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|0.9999|0.9968|-0%|0.4246103286385|213|0.99731215235786|3.2117981220657|149.705|-60.09|2024-12-22|2024-12-15|5|214|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-10-12 09:23:16|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|0.9999|0.9968|-0%|0|0|0.99731215235786|0|0|0|2024-12-22|2024-12-15|0|0|0|0|0|0|2.4966|0.2301|2024-01-07|2024-11-10
2025-10-12 09:23:16|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|48271.3672|111363.3281|131%|0.65971361502347|213|54050.552040742|10.841798122066|31.198|-32.948|2023-03-19|2022-06-19|5|214|0|0|0|0|126154.7188|14005.9102|2025-10-12|2022-11-13
2025-10-12 09:23:17|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|5|R|4|478|2016-08-28|2025-10-19|3.78|94.7957|2408%|1.6882683438155|477|86.696581480393|21.030123689727|90.655|-43.434|2017-12-17|2021-05-23|5|478|0|0|0|0|420|22.3617|2017-12-17|2018-12-09
2025-10-12 09:23:18|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|24.5287|6.1051|-75%|0.25740375586854|213|8.6701073679969|20.97934741784|54.244|-38.533|2022-06-26|2024-04-14|5|214|0|0|0|0|28.4484|2.4681|2021-11-14|2025-10-12
2025-10-12 09:23:19|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|2.0683|0.1885|-91%|-0.27660093896714|213|0.39132818617971|21.41282629108|51.148|-38.41|2024-12-01|2022-05-15|5|214|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-10-12 09:23:20|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|2.0683|0.1885|-91%|0|0|0.39132818617971|0|0|0|2024-12-01|2022-05-15|0|0|0|0|0|0|2.8557|0.0178|2021-11-21|2022-04-17
2025-10-12 09:23:21|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|5|R|4|429|2017-08-06|2025-10-19|210|519.9016|148%|1.7542710280374|428|428.68786197831|22.319156542056|148.825|-51.921|2018-12-23|2018-12-02|5|429|0|0|0|0|4104.2998|75.611|2017-12-24|2018-12-16
2025-10-12 09:23:21|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|5|R|4|414|2017-11-19|2025-10-19|0.002|0.3148|15640%|4.1532687651332|413|0.086121797994688|19.08089346247|820.926|-42.736|2017-12-17|2020-03-15|5|414|0|0|0|0|0.4431|0.0069|2024-12-08|2020-03-15
2025-10-12 09:23:22|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|5|R|4|38|2021-09-12|2022-05-29|1.004|0.0325|-97%|-5.2541081081081|37|0.92957448096652|13.237567567568|0.4|-81.665|2022-04-17|2022-05-15|5|38|0|0|0|0|1.017|0.0205|2021-12-05|2022-05-29
2025-10-12 09:23:23|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|5|R|4|259|2020-11-08|2025-10-19|0.1408|1.56|1008%|3.3557054263566|258|18.23585228225|26.691437984496|301.705|-40.304|2020-11-15|2021-05-23|5|259|0|0|0|0|165.2842|0.121|2021-11-07|2020-11-08
2025-10-12 09:23:24|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|5|R|4|452|2017-02-26|2025-10-19|0.0019|0.3236|16932%|3.1442483370288|451|0.17597399345152|23.974166297118|321.348|-42.359|2017-05-07|2021-05-23|5|452|0|0|0|0|0.9199|0.0231|2018-01-07|2020-03-15
2025-10-12 09:23:25|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|5|R|4|403|2018-02-04|2025-10-19|1.0003|1|-0%|0.0033358208955224|402|1.0004320295514|2.3149925373134|5.574|-5.956|2019-04-28|2019-05-12|5|403|0|0|0|0|2.4199|0.781|2021-02-21|2019-03-10
2025-10-12 09:23:26|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|5|R|4|403|2018-02-04|2025-10-19|0.1019|0.2387|134%|2.1253109452736|402|0.51164847573094|25.015955223881|354.114|-47.633|2021-10-31|2020-03-15|5|403|0|0|0|0|5.8956|0.0131|2021-11-28|2020-03-15
2025-10-12 09:23:27|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|63.7977|0.7115|-99%|0.11256338028169|213|11.862661219089|25.697830985915|174.637|-91.259|2023-11-12|2022-11-13|5|214|0|0|0|0|72.9046|0.4983|2021-09-19|2025-10-12
2025-10-12 09:23:28|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|63.7977|0.7115|-99%|0|0|11.862661219089|0|0|0|2023-11-12|2022-11-13|0|0|0|0|0|0|72.9046|0.4983|2021-09-19|2025-10-12
2025-10-12 09:23:29|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|5|R|4|336|2019-05-19|2025-10-19|4.691|3.348|-29%|0.91112835820895|335|10.308065500643|21.420674626866|67.957|-50.045|2021-02-14|2021-05-23|5|336|0|0|0|0|44.67|1.067|2022-01-09|2020-03-15
2025-10-12 09:23:29|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|248.1391|9.9839|-96%|-0.73810328638498|213|65.849523370511|20.105629107981|35.016|-37.396|2022-06-26|2022-01-23|5|214|0|0|0|0|542.7737|4.04|2021-11-28|2025-10-12
2025-10-12 09:23:30|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|5|R|4|232|2021-05-16|2025-10-19|245.95|3.2287|-99%|-0.73875757575758|231|15.596892548018|22.518147186147|80.019|-42.021|2023-12-17|2021-06-13|5|232|0|0|0|0|336.01|1.9142|2021-05-16|2025-10-12
2025-10-12 09:23:31|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|5|R|4|403|2018-02-04|2025-10-19|23.93|1.5553|-94%|0.4047736318408|402|16.269476516371|22.514835820895|80.523|-39.33|2020-07-05|2020-10-25|5|403|0|0|0|0|237.17|0.9939|2021-04-04|2025-10-12
2025-10-12 09:23:33|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|5|R|4|235|2021-04-25|2025-10-19|48191.5703|13112.4717|-73%|4.6886666666667|234|37798.295445479|20.556388888889|677.67|-87.917|2025-05-25|2025-08-24|5|235|0|0|0|0|572976.125|8793.876|2024-04-21|2025-04-13
2025-10-12 09:23:33|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|5|R|4|315|2019-10-13|2025-10-19|0.0351|0.1705|386%|1.8298248407643|314|0.12475700957021|22.79327388535|159.373|-29.175|2020-02-16|2020-03-15|5|315|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-10-12 09:23:34|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|5|R|4|315|2019-10-13|2025-10-19|0.0351|0.1705|386%|0|0|0.12475700957021|0|0|0|2020-02-16|2020-03-15|0|0|0|0|0|0|0.5735|0.0099|2021-09-19|2020-01-05
2025-10-12 09:23:34|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|5|R|4|399|2018-03-04|2025-10-19|0.229|0.5059|121%|1.5535804020101|398|1.6263709764713|25.320736180905|85.043|-55.006|2020-12-27|2020-03-15|5|399|0|0|0|0|15.8471|0.0371|2021-04-18|2020-03-15
2025-10-12 09:23:35|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|5|R|4|482|2016-07-31|2025-10-19|1.79|15.2425|752%|1.742158004158|481|18.424588516416|23.715237006237|185.031|-41.119|2021-05-09|2020-03-15|4.8360995850622|482|0|0|0|0|177.0757|-6.503|2021-05-09|2018-12-09
2025-10-12 09:23:37|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|9.0666|2.2855|-75%|0.58196713615024|213|4.6631363925533|24.104093896714|80.668|-40.799|2021-12-26|2022-01-23|5|214|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-10-12 09:23:37|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|9.0666|2.2855|-75%|0|0|4.6631363925533|0|0|0|2021-12-26|2022-01-23|0|0|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-10-12 09:23:38|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|9.0666|2.2855|-75%|0|0|4.6631363925533|0|0|0|2021-12-26|2022-01-23|0|0|0|0|0|0|20.443|0.9711|2022-01-16|2023-10-22
2025-10-12 09:23:38|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|5|R|4|560|2015-02-01|2025-10-19|0.2896|302.2845|104280%|2.5831663685152|559|124.74127329412|23.134030411449|148.427|-56.41|2017-08-27|2015-04-19|5|560|0|0|0|0|520.1644|25.4738|2021-05-09|2020-03-15
2025-10-12 09:23:39|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|5|R|4|330|2019-06-30|2025-10-19|1.9064|9.661|407%|0.69379635258359|329|4.1810986876488|8.6113313069909|37.474|-34.125|2022-02-06|2021-05-23|5|330|0|0|0|0|10.0483|0.805|2025-03-23|2020-01-05
2025-10-12 09:23:41|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|0.8346|0.0637|-92%|-0.2103661971831|213|0.21780620865245|22.927305164319|42.178|-36.91|2024-03-10|2022-11-13|5|214|0|0|0|0|1.3318|0.0371|2021-11-14|2025-10-12
2025-10-12 09:23:41|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|5|R|4|436|2017-06-18|2025-10-19|0.428|0.142|-67%|1.4195172413793|435|0.54650103355493|24.634347126437|212.414|-47.319|2017-12-10|2017-07-16|5|436|0|0|0|0|5.8|0.0764|2017-12-24|2020-03-15
2025-10-12 09:23:42|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|5|R|4|210|2021-09-19|2025-10-19|1.2808|0.1657|-87%|1.2160861244019|209|0.36175946469108|24.957339712919|147.401|-64.452|2025-03-02|2025-02-23|5|210|0|0|0|0|3.4039|0.05|2021-10-10|2025-02-09
2025-10-12 09:23:43|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0.11311111111111|81|17.561390289446|26.948061728395|42.804|-33.304|2021-10-31|2022-01-23|5|82|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2025-10-12 09:23:44|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|5|R|4|82|2021-04-25|2022-11-13|12.832|4.67|-64%|0|0|17.561390289446|0|0|0|2021-10-31|2022-01-23|0|0|0|0|0|0|55.38|3.23|2021-11-14|2022-09-11
2025-10-12 09:23:45|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|5|R|4|208|2021-10-31|2025-10-19|0.1046|0.0107|-90%|1.0537487922705|207|0.06624100976534|25.942048309179|275.935|-45.964|2021-11-21|2022-01-23|5|208|0|0|0|0|0.837|0.0026|2021-11-28|2025-10-12
2025-10-12 09:23:46|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|5|R|4|208|2021-10-31|2025-10-19|0.1046|0.0107|-90%|0|0|0.06624100976534|0|0|0|2021-11-21|2022-01-23|0|0|0|0|0|0|0.837|0.0026|2021-11-28|2025-10-12
2025-10-12 09:23:46|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|5|R|4|288|2020-04-19|2025-10-19|0.0947|0.423|347%|1.8454006968641|287|1.0086128485596|25.426229965157|99.921|-38.739|2023-02-26|2020-09-06|5|288|0|0|0|0|3.8404|0.0835|2024-04-07|2020-04-19
2025-10-12 09:23:47|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|22.42|2.7992|-88%|-0.084840375586854|213|4.1931584616688|19.267131455399|54.442|-40.779|2025-02-16|2022-05-15|5|214|0|0|0|0|23.7197|1.051|2021-09-26|2023-10-22
2025-10-12 09:23:48|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|5|R|4|406|2018-01-14|2025-10-19|1.2284|0.0681|-94%|0.8752|405|0.30838296877156|26.67667654321|133.528|-48.005|2021-11-07|2022-01-23|5|406|0|0|0|0|3.8248|0.0193|2021-11-14|2020-03-15
2025-10-12 09:23:50|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|5|R|4|400|2018-02-04|2025-10-19|0.1107|230.391|208022%|25.333714285714|399|111.66553269028|28.154130325815|9093.799|-40.458|2020-11-08|2018-11-25|5|400|0|0|0|0|665.18|0.0032|2021-05-23|2019-08-18
2025-10-12 09:23:50|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|5|R|4|404|2018-01-21|2025-10-19|1707.09|1774.3026|4%|1.0957866004963|403|1316.6642150124|23.655052109181|161.447|-60.003|2021-01-10|2020-03-15|5|404|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-10-12 09:23:51|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|5|R|4|404|2018-01-21|2025-10-19|1707.09|1774.3026|4%|0|0|1316.6642150124|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-10-12 09:23:51|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|5|R|4|404|2018-01-21|2025-10-19|1707.09|1774.3026|4%|0|0|1316.6642150124|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-10-12 09:23:52|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|5|R|4|404|2018-01-21|2025-10-19|1707.09|1774.3026|4%|0|0|1316.6642150124|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|6334.8438|168.0271|2021-05-09|2020-03-22
2025-10-12 09:23:53|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|5|R|6|214|2021-09-19|2025-10-19|0.0002|0|-100%|-0.54695774647887|213|4.7855186740467E-5|19.906929577465|47.627|-38.978|2022-04-03|2022-05-15|5|214|0|0|0|0|0.000286|1.1E-5|2021-10-03|2025-10-12
2025-10-12 09:23:54|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|5|R|4|331|2019-06-23|2025-10-19|0.0214|0.0062|-71%|1.4372060606061|330|0.040252477192993|26.32953030303|166.667|-62.893|2021-02-14|2020-03-15|5|331|0|0|0|0|0.3797|0.0012|2021-10-31|2020-03-15
2025-10-12 09:23:55|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|5|R|4|403|2018-02-04|2025-10-19|0.1805|0.045|-75%|1.7142985074627|402|0.4734064539289|27.882410447761|139.597|-62.933|2019-03-10|2018-04-01|5|403|0|0|0|0|4.8393|0.0191|2021-11-28|2025-10-12
2025-10-12 09:23:55|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|5|R|4|225|2021-07-04|2025-10-19|0.0579|0.0025|-96%|-0.5865625|224|0.012503822217178|21.818383928571|113.284|-30.393|2024-03-17|2024-04-14|5|225|0|0|0|0|0.0932|0.0014|2021-08-01|2023-10-15
2025-10-12 09:23:56|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|5|R|4|361|2018-11-25|2025-10-19|59.7753|21.8149|-64%|0.934625|360|99.924874218547|21.742547222222|105.214|-50.647|2019-06-02|2020-03-15|5|361|0|0|0|0|493.4352|14.5812|2021-04-18|2025-10-12
2025-10-12 09:23:58|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|5|R|4|208|2021-10-31|2025-10-19|6.0615|0.2269|-96%|-0.21264251207729|207|1.9865773983586|24.329304347826|145.733|-46.454|2021-11-07|2022-01-23|5|208|0|0|0|0|28.3|0.09|2021-11-14|2025-10-12
2025-10-12 09:23:59|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|5|R|4|338|2019-01-13|2025-10-19|2.0814|88.2553|4140%|3.4799525222552|337|77.040947002419|24.728106824926|604.701|-42.654|2021-09-19|2020-03-15|5|338|0|0|0|0|415.8775|0.5768|2021-09-19|2019-01-20
2025-10-12 09:23:59|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|5|R|4|231|2021-05-23|2025-10-19|9.396|0.858|-91%|0.47162173913044|230|3.9796450148413|25.866008695652|74.663|-57.117|2021-08-01|2025-02-02|5|231|0|0|0|0|17.251|0.601|2021-11-07|2025-10-12
2025-10-12 09:24:00|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|5|R|4|424|2017-09-10|2025-10-19|22.6|4.6933|-79%|0.75987943262411|423|20.679154469157|23.457425531915|71.329|-50.413|2017-10-01|2020-03-15|5|424|0|0|0|0|149.82|2.4209|2018-01-28|2025-10-12
2025-10-12 09:24:01|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|5|R|4|424|2017-09-10|2025-10-19|22.6|4.6933|-79%|0|0|20.679154469157|0|0|0|2017-10-01|2020-03-15|0|0|0|0|0|0|149.82|2.4209|2018-01-28|2025-10-12
2025-10-12 09:24:02|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|5|R|4|425|2017-09-03|2025-10-19|5.0743|0.7916|-84%|1.0058443396226|424|5.2238595064949|25.356320754717|100.842|-49.32|2022-06-05|2022-04-10|5|425|0|0|0|0|63.0143|0.4398|2022-04-03|2025-10-12
2025-10-12 09:24:03|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|5|R|4|405|2018-01-21|2025-10-19|11.353|14.305|26%|1.2003316831683|404|7.1735199609656|17.574188118812|174.872|-39.287|2021-04-11|2018-11-25|5|405|0|0|0|0|28.776|0.315|2021-12-05|2019-02-03
2025-10-12 09:24:03|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|5|R|4|425|2017-09-03|2025-10-19|0.2389|0.1456|-39%|0.99306603773585|424|0.33474250693532|24.356622641509|92.361|-45.857|2018-01-07|2020-03-15|5|425|0|0|0|0|14.8888|0.1079|2020-01-19|2025-04-13
2025-10-12 09:24:04|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|5|R|4|382|2018-07-01|2025-10-19|0.0004|0.0006|50%|1.5034803149606|381|0.0025213266493074|24.541782152231|130.208|-51.197|2021-04-04|2020-03-15|5|382|0|0|0|0|0.0315|0.0002|2021-04-11|2020-03-15
2025-10-12 09:24:05|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|5|R|4|215|2021-09-12|2025-10-19|61.1|4.24|-93%|0.12554672897196|214|18.234190665844|25.585037383178|96.901|-39.96|2024-03-03|2022-11-13|5|215|0|0|0|0|90.91|1.26|2021-11-07|2025-10-12
2025-10-12 09:24:07|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|5|R|4|245|2021-02-14|2025-10-19|3.2922|0.4864|-85%|0.68945081967213|244|1.2672200067311|25.919606557377|72.785|-49.278|2024-12-08|2021-05-23|5|245|0|0|0|0|6.7912|0.18|2022-01-09|2024-08-11
2025-10-12 09:24:08|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|5|R|4|451|2017-03-05|2025-10-19|43.79|55.7286|27%|1.2284933333333|450|128.97681424042|21.719346666667|125.081|-47.816|2021-02-14|2020-03-15|5|451|0|0|0|0|1568.7|17.4457|2017-12-24|2025-06-29
2025-10-12 09:24:09|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|5|R|4|259|2020-11-08|2025-10-19|4.663|173.12|3613%|2.6924186046512|258|39.65006945032|17.693968992248|139.337|-58.442|2025-08-17|2021-05-23|5|259|0|0|0|0|258.36|4.271|2025-08-24|2020-11-08
2025-10-12 09:24:09|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|5|R|4|245|2021-02-14|2025-10-19|4.6075|0.278|-94%|-0.17354508196721|244|1.535440813157|23.179987704918|83.907|-40.897|2021-06-27|2022-11-13|5|245|0|0|0|0|10.6561|0.15|2021-09-05|2025-10-12
2025-10-12 09:24:10|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|5|R|4|270|2020-08-23|2025-10-19|173.88|32.34|-81%|0.60270260223048|269|127.53407435947|22.843085501859|92.334|-44.215|2022-06-26|2021-05-23|5|270|0|0|0|0|903.04|11.97|2021-05-16|2025-10-12
2025-10-12 09:24:12|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|5|R|4|373|2018-09-02|2025-10-19|2.2088|0.327|-85%|0.62158333333333|372|4.4447335173793|19.959451612903|121.27|-51.092|2025-08-24|2021-05-23|5|373|0|0|0|0|39.9|0.144|2021-05-16|2025-06-22
2025-10-12 09:24:12|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|5|R|4|330|2019-06-30|2025-10-19|0.0093|0.0256|175%|1.905820668693|329|0.084432411916681|23.606522796353|227.719|-48.913|2020-05-24|2020-03-15|5|330|0|0|0|0|0.6508|0.0008|2021-06-13|2020-03-15
2025-10-12 09:24:13|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|5|R|4|373|2018-09-02|2025-10-19|0.0637|1.192|1771%|1.7131478494624|372|0.92384488484136|21.740709677419|64.412|-46.968|2021-02-07|2020-03-15|5|373|0|0|0|0|18.1156|0.517|2022-04-17|2023-10-15
2025-10-12 09:24:14|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|5|R|4|373|2018-09-02|2025-10-19|1.0013|0.9973|-0%|-0.00023118279569892|372|0.99985908934642|2.6085913978495|3.169|-2.443|2019-04-28|2018-12-02|5|373|0|0|0|0|71.9921|0.1569|2022-11-27|2019-07-07
2025-10-12 09:24:15|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|5|R|6|224|2021-07-04|2025-10-19|0|0|-100%|344.30874439462|223|0.00018535932957183|35.53469058296|76722.423|-71.14|2022-01-30|2023-11-05|5|224|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2025-10-12 09:24:16|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|5|R|6|224|2021-07-04|2025-10-19|0|0|-100%|0|0|0.00018535932957183|0|0|0|2022-01-30|2023-11-05|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-13|2021-08-22
2025-10-12 09:24:17|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|5|R|4|215|2021-09-12|2025-10-19|5.223|0.1143|-98%|-0.80677102803738|214|1.0425120947666|22.438485981308|52.112|-36.279|2023-10-29|2022-05-15|5|215|0|0|0|0|6.637|0.035|2021-11-14|2025-10-12
2025-10-12 09:24:17|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|5|R|4|438|2017-06-04|2025-10-19|0.2108|0.0011|-99%|0.10045080091533|437|0.11630517593239|26.324775743707|84.975|-61.832|2018-01-07|2025-07-06|5|438|0|0|0|0|2.06|0.0011|2018-01-07|2025-10-12
2025-10-12 09:24:18|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|5|R|4|385|2018-06-10|2025-10-19|0.0398|0.0128|-68%|1.5032526041667|384|0.029618780831383|27.515494791667|276.866|-55.95|2021-08-15|2020-03-15|5|385|0|0|0|0|0.262|0.0011|2021-11-14|2020-03-15
2025-10-12 09:24:19|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|5|R|4|382|2018-01-21|2025-10-19|7.9616|0.001|-100%|0.48861942257218|381|0.80060695392276|36.376149606299|229.412|-56.987|2021-01-10|2024-08-18|5|382|0|0|0|0|10.6134|0.0009|2018-01-21|2025-10-05
2025-10-12 09:24:21|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|5|R|4|419|2017-10-15|2025-10-19|10.56|1.9317|-82%|0.89073444976077|418|5.6625098394039|25.450241626794|137.755|-51.357|2017-12-17|2021-05-23|5|419|0|0|0|0|82|-3.8127|2018-01-14|2018-12-09
2025-10-12 09:24:22|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|5|R|4|205|2021-11-21|2025-10-19|8.6852|0.4841|-94%|-0.13477941176471|204|1.377283912461|25.858833333333|83.481|-39.871|2023-03-19|2022-05-15|5|205|0|0|0|0|9.495|0.2436|2021-11-28|2025-10-12
2025-10-12 09:24:22|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|5|R|4|245|2021-02-14|2025-10-19|5.7099|0.1818|-97%|-0.40199590163934|244|1.1153265280383|22.016528688525|78.857|-48.281|2025-07-13|2021-05-23|5|245|0|0|0|0|7.8487|0.1067|2021-05-09|2025-10-12
2025-10-12 09:24:23|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|5|R|4|358|2018-12-16|2025-10-19|1.0071|0.9993|-1%|-0.0018039215686275|357|0.99992692070966|2.0880896358543|3.031|-1.534|2019-04-28|2018-12-23|5|358|0|0|0|0|11.6201|0.7933|2024-04-21|2021-04-25
2025-10-12 09:24:24|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|5|R|4|211|2021-10-10|2025-10-19|0.1984|0.019|-90%|0.071495238095238|210|0.094101374315636|23.455328571429|64.901|-52.076|2022-01-16|2022-05-15|5|211|0|0|0|0|0.5979|0.0116|2022-01-16|2025-10-12
2025-10-12 09:24:26|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|5|R|4|378|2018-07-29|2025-10-19|0.0034|0.0609|1691%|5.8313952254642|377|0.035409263473604|26.690875331565|1303.063|-74.437|2020-05-24|2020-12-06|5|378|0|0|0|0|1.6757|0.0201|2020-08-02|2022-12-11
2025-10-12 09:24:26|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|5|R|4|215|2021-09-12|2025-10-19|2.281|0.0417|-98%|-0.84645794392523|214|0.40667581350304|23.510579439252|61.912|-42.556|2023-01-29|2022-05-15|5|215|0|0|0|0|3.957|0.0103|2021-11-21|2025-10-12
2025-10-12 09:24:27|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|5|R|4|399|2018-03-04|2025-10-19|39.6196|15.7016|-60%|1.1795326633166|398|20.621633145445|26.432484924623|83.632|-46.765|2024-12-22|2020-03-15|5|399|0|0|0|0|164.7589|3.1625|2021-05-09|2019-09-29
2025-10-12 09:24:28|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|5|R|4|399|2018-03-04|2025-10-19|0.3|0.0133|-96%|0.81119095477387|398|0.098118951002645|29.327040201005|152.594|-40.711|2021-03-14|2018-11-25|5|399|0|0|0|0|0.9803|0.0071|2021-11-21|2025-10-12
2025-10-12 09:24:29|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|5|R|4|270|2020-08-23|2025-10-19|0.0123|0.0103|-16%|1.3342713754647|269|0.041973944301545|23.894394052045|172.729|-41.855|2021-03-28|2020-09-06|5|270|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-10-12 09:24:30|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|5|R|4|270|2020-08-23|2025-10-19|0.0123|0.0103|-16%|0|0|0.041973944301545|0|0|0|2021-03-28|2020-09-06|0|0|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-10-12 09:24:31|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|5|R|4|270|2020-08-23|2025-10-19|0.0123|0.0103|-16%|0|0|0.041973944301545|0|0|0|2021-03-28|2020-09-06|0|0|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-10-12 09:24:31|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|5|R|4|270|2020-08-23|2025-10-19|0.0123|0.0103|-16%|0|0|0.041973944301545|0|0|0|2021-03-28|2020-09-06|0|0|0|0|0|0|0.2127|0.0046|2021-11-28|2020-09-27
2025-10-12 09:24:31|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|5|R|4|203|2021-12-05|2025-10-19|1382.8|11.51|-99%|-1.342202970297|202|136.88576416899|21.577797029703|55.482|-37.031|2025-08-10|2022-07-03|5|203|0|0|0|0|1544.2|7.93|2021-12-05|2025-10-12
2025-10-12 09:24:32|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|5|R|4|203|2021-12-05|2025-10-19|1382.8|11.51|-99%|0|0|136.88576416899|0|0|0|2025-08-10|2022-07-03|0|0|0|0|0|0|1544.2|7.93|2021-12-05|2025-10-12
2025-10-12 09:24:33|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|5|R|4|411|2017-12-10|2025-10-19|0.0147|0.0021|-86%|1.6452414634146|410|0.0075499179124108|30.977958536585|179.316|-58.042|2018-01-07|2019-12-08|5|411|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-10-12 09:24:34|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|5|R|4|411|2017-12-10|2025-10-19|0.0147|0.0021|-86%|0|0|0.0075499179124108|0|0|0|2018-01-07|2019-12-08|0|0|0|0|0|0|0.069|0.0008|2018-01-07|2020-03-22
2025-10-12 09:24:35|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|5|R|4|378|2018-07-29|2025-10-19|0.1384|0.0351|-75%|2.299949602122|377|1.2242577188013|37.874281167109|190.515|-54.202|2022-08-14|2022-05-15|5|378|0|0|0|0|11.3514|0.026|2021-05-16|2025-10-12
2025-10-12 09:24:35|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|5|R|6|207|2021-11-07|2025-10-19|0.004|0|-100%|-0.67275242718447|206|0.00053438376726019|22.535436893204|138.807|-44.176|2021-11-14|2022-05-15|5|207|0|0|0|0|0.01199|3.9E-5|2021-11-21|2025-10-12
2025-10-12 09:24:36|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|5|R|6|207|2021-11-07|2025-10-19|0.004|0|-100%|0|0|0.00053438376726019|0|0|0|2021-11-14|2022-05-15|0|0|0|0|0|0|0.01199|3.9E-5|2021-11-21|2025-10-12
2025-10-12 09:24:38|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|5|R|6|207|2021-11-07|2025-10-19|0.004|0|-100%|0|0|0.00053438376726019|0|0|0|2021-11-14|2022-05-15|0|0|0|0|0|0|0.01199|3.9E-5|2021-11-21|2025-10-12
2025-10-12 09:24:38|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|5|R|4|425|2017-09-03|2025-10-19|2.7479|0.5856|-79%|0.90582783018868|424|1.548267574135|23.300424528302|114.104|-56.406|2023-11-12|2022-06-19|5|425|0|0|0|0|10.2237|0.1099|2018-01-14|2020-03-15
2025-10-12 09:24:39|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|5|R|4|204|2021-11-28|2025-10-19|1.3131|0.0651|-95%|-0.99185714285714|203|0.25007490024847|18.970334975369|42.552|-25.185|2023-01-15|2022-05-15|5|204|0|0|0|0|92.4078|0.0629|2024-01-07|2025-10-12
2025-10-12 09:24:40|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|5|R|4|215|2021-09-12|2025-10-19|15.75|0.214|-99%|-0.5889953271028|214|2.097432088644|24.705813084112|155.318|-44.763|2023-09-10|2023-09-17|5|215|0|0|0|0|21.29|0.1001|2021-11-14|2025-10-12
2025-10-12 09:24:40|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|5|R|4|215|2021-09-12|2025-10-19|15.75|0.214|-99%|0|0|2.097432088644|0|0|0|2023-09-10|2023-09-17|0|0|0|0|0|0|21.29|0.1001|2021-11-14|2025-10-12
2025-10-12 09:24:42|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|5|R|4|417|2017-10-29|2025-10-19|97.04|1.3769|-99%|1.1233317307692|416|31.118675353859|27.979764423077|190.867|-61.989|2017-11-12|2025-03-30|5|417|0|0|0|0|478|0.3912|2017-11-12|2025-08-17
2025-10-12 09:24:43|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|5|R|4|427|2017-08-20|2025-10-19|0.4737|0.1958|-59%|1.3528169014085|426|0.4994220793666|25.904469483568|135.184|-40.235|2024-03-17|2020-03-15|5|427|0|0|0|0|2.43|0.1199|2018-01-14|2020-03-15
2025-10-12 09:24:43|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|5|R|4|253|2020-12-20|2025-10-19|2.865|0.5145|-82%|0.73360714285714|252|3.3569339881301|25.690853174603|74.116|-41.482|2023-11-05|2024-04-14|5|253|0|0|0|0|23.316|0.1546|2021-03-14|2025-10-12
2025-10-12 09:24:44|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|5|R|4|28|2021-10-17|2025-03-16|60843.4844|48746.9531|-20%|-0.53162962962963|27|47582.495675223|12.936407407407|15.928|-18.975|2025-03-16|2022-01-23|5|28|0|0|0|0|69202.8984|32773.1641|2021-11-14|2022-01-30
2025-10-12 09:24:45|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|5|R|4|208|2021-10-31|2025-10-19|8.943|0.1883|-98%|-0.74878260869565|207|1.2026076891388|22.69529468599|125.663|-43.511|2024-11-24|2022-05-15|5|208|0|0|0|0|11.9|0.1366|2021-11-07|2025-06-29
2025-10-12 09:24:47|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|5|R|4|372|2018-09-02|2025-10-19|0.0276|0.0066|-76%|1.0548247978437|371|0.18704454141283|29.412908355795|61.374|-51.821|2020-03-08|2020-03-15|5|372|0|0|0|0|1.8333|0.005|2021-02-21|2025-10-12
2025-10-12 09:24:47|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|13.231|1.873|-86%|0.73517840375587|213|2.3537018672328|27.138366197183|98.269|-56.678|2023-12-24|2022-11-13|5|214|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-10-12 09:24:48|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|5|R|4|214|2021-09-19|2025-10-19|13.231|1.873|-86%|0|0|2.3537018672328|0|0|0|2023-12-24|2022-11-13|0|0|0|0|0|0|14.973|0.1339|2021-09-19|2023-01-01
2025-10-12 09:24:48|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|5|R|4|204|2021-11-28|2025-10-19|0.0347|0.0032|-91%|0.12381773399015|203|0.0078929215441365|23.573024630542|124.267|-46.023|2024-02-18|2022-05-15|5|204|0|0|0|0|0.0378|0.0014|2024-04-14|2025-10-12
2025-10-12 09:24:49|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|5|R|4|399|2018-03-04|2025-10-19|0.0034|0.0033|-3%|2.6144673366834|398|0.0038429166473962|38.81706281407|237.427|-55.886|2021-05-09|2020-09-06|5|399|0|0|0|0|0.0652|0.0001|2021-05-16|2020-03-08
2025-10-12 09:24:51|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|-2.6706231884058|69|0.11871542765626|30.443768115942|57.796|-57.436|2022-04-03|2022-05-15|5|70|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2025-10-12 09:24:52|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|5|R|4|70|2021-11-21|2023-03-19|0.5092|0.0213|-96%|0|0|0.11871542765626|0|0|0|2022-04-03|2022-05-15|0|0|0|0|0|0|0.5349|0.0178|2021-11-21|2022-12-25
2025-10-12 09:24:52|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|5|R|4|298|2020-02-09|2025-10-19|0.0244|0.5334|2086%|2.1870976430976|297|0.30807178550644|23.26801010101|97.398|-38.121|2020-12-20|2020-03-15|5|298|0|0|0|0|1.5585|0.0091|2021-03-14|2020-03-15
2025-10-12 09:24:53|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|5|R|4|396|2018-03-25|2025-10-19|1.4082|0.0952|-93%|0.52430886075949|395|0.80252415017046|25.035903797468|95.778|-54.006|2021-02-14|2020-03-15|5|396|0|0|0|0|11.1824|0.0561|2018-05-06|2025-10-12
2025-10-12 09:24:54|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|5|R|4|245|2021-02-14|2025-10-19|26.399|0.986|-96%|-0.12953278688525|244|4.3439469390986|24.481651639344|83.569|-39.404|2022-06-26|2022-11-13|5|245|0|0|0|0|27.952|0.484|2021-02-21|2025-06-29
2025-10-12 09:24:55|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|5|R|4|207|2021-11-07|2025-10-19|0.2073|0.0099|-95%|0.46368446601942|206|0.02013120772362|27.026699029126|165.074|-37.776|2022-03-20|2022-05-15|5|207|0|0|0|0|0.35|0.0027|2021-11-07|2023-01-01
2025-10-12 09:24:56|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|5|R|4|208|2021-10-31|2025-10-19|15.565|0.3448|-98%|-0.77142995169082|207|2.52909950912|24.362830917874|48.571|-44.39|2022-07-10|2025-10-12|5|208|0|0|0|0|18.54|0.07|2021-11-14|2025-10-12
2025-10-12 09:24:57|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|5|R|4|209|2021-10-24|2025-10-19|0.3349|0.0207|-94%|-0.068413461538462|208|0.066181339804778|25.710033653846|84.862|-37.882|2025-08-17|2022-11-13|5|209|0|0|0|0|0.4374|0.0102|2021-11-07|2025-10-12
2025-10-12 09:24:57|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|5|R|4|209|2021-10-24|2025-10-19|0.3349|0.0207|-94%|0|0|0.066181339804778|0|0|0|2025-08-17|2022-11-13|0|0|0|0|0|0|0.4374|0.0102|2021-11-07|2025-10-12
2025-10-12 09:24:58|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|5|R|4|380|2018-02-04|2025-10-19|172.4511|125.8165|-27%|0.80773614775725|379|143.21741496638|20.243604221636|50.53|-46.909|2019-07-28|2020-03-15|5|380|0|0|0|0|31814.3086|5.5985|2018-02-25|2019-01-27
2025-10-12 09:24:59|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|5|R|4|403|2018-02-04|2025-10-19|1.1311|0.1653|-85%|1.3919875621891|402|0.54297376986103|27.019890547264|254.452|-49.888|2021-03-28|2020-03-15|5|403|0|0|0|0|3.8154|0.0452|2021-04-04|2020-03-15
2025-10-12 09:25:00|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|5|R|4|192|2020-11-08|2024-07-07|0.4832|0.6123|27%|1.5459476439791|191|0.55426770797931|25.807884816754|63.36|-47.013|2021-02-14|2022-11-13|5|192|0|0|0|0|1.932|0.1159|2021-04-11|2022-11-27
2025-10-12 09:25:01|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|5|R|4|402|2018-02-11|2025-10-19|0.0398|0.0023|-94%|0.65583291770574|401|0.014658002485174|23.756443890274|102.083|-51.671|2021-01-10|2020-03-15|5|402|0|0|0|0|0.0898|0.0014|2021-09-12|2020-03-15
2025-10-12 09:25:02|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|5|R|4|121|2020-08-23|2022-12-11|1.5425|0.2444|-84%|0.638925|120|3.1861097518324|29.144516666667|83.015|-61.51|2020-08-30|2022-11-13|5|121|0|0|0|0|13.694|0.123|2021-09-12|2022-11-20
2025-10-12 09:25:03|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|5|R|4|438|2017-06-04|2025-10-19|0.0032|0.0066|106%|3.0775354691076|437|0.019775078745296|27.449839816934|811.708|-47.106|2017-10-15|2017-09-17|5|438|0|0|0|0|0.1808|0.0023|2021-05-02|2019-12-01
2025-10-12 09:25:05|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|5|R|4|405|2018-01-21|2025-10-19|19.5088|0.646|-97%|0.71446287128713|404|2.113612383972|25.120782178218|239.688|-51.047|2021-01-10|2020-03-15|5|405|0|0|0|0|22.941|0.198|2021-04-18|2025-10-12
2025-10-12 09:25:06|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|5|R|4|204|2021-11-28|2025-10-19|1.6393|0.4084|-75%|0.93972906403941|203|0.56759754959129|26.746443349754|191.739|-46.84|2023-11-26|2022-05-15|5|204|0|0|0|0|2.2706|0.0702|2024-12-15|2023-10-22
2025-10-12 09:25:07|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|5|R|4|274|2020-07-26|2025-10-19|2.373|0.1764|-93%|0.2569304029304|273|1.9267182461102|22.751578754579|75.266|-45.113|2020-08-09|2025-10-12|5|274|0|0|0|0|9.195|0.0058|2021-09-05|2025-10-12
2025-10-12 09:25:07|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|5|R|6|356|2018-03-04|2025-10-19|0.0009|0|-100%|0.98624225352113|355|0.00018720280877483|22.719492957746|333.53|-62.986|2021-11-14|2020-12-27|5|356|0|0|0|0|0.001299|3.5E-5|2018-05-13|2025-10-12
2025-10-12 09:25:08|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|5|R|4|69|2021-10-24|2023-02-12|1.1527|0.1605|-86%|-1.6253823529412|68|0.35243333217458|27.034941176471|73.638|-41.307|2022-06-05|2022-05-15|5|69|0|0|0|0|1.5224|0.078|2021-10-24|2023-01-01
2025-10-12 09:25:10|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|5|R|4|378|2018-07-29|2025-10-19|0.0029|0.0076|162%|3.3410795755968|377|0.0073308779397396|30.851779840849|368.4|-48.32|2021-03-21|2020-06-21|5|378|0|0|0|0|0.0807|0.0028|2021-11-07|2023-09-17
2025-10-12 09:25:11|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|5|R|4|403|2018-02-04|2025-10-19|0.3392|0.1227|-64%|1.584092039801|402|0.099918983423754|28.829905472637|288.167|-56.338|2021-08-15|2020-03-15|5|403|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-10-12 09:25:12|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|5|R|4|403|2018-02-04|2025-10-19|0.3392|0.1227|-64%|0|0|0.099918983423754|0|0|0|2021-08-15|2020-03-15|0|0|0|0|0|0|1.0936|0.0049|2021-11-28|2020-03-15
2025-10-12 09:25:12|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|5|R|4|382|2018-02-18|2025-10-19|1.1782|0.0947|-92%|1.6645590551181|381|0.20247032074502|30.154104986877|392.695|-80.997|2019-02-10|2019-02-17|5|382|0|0|0|0|908.1818|0.0069|2025-01-19|2025-06-22
2025-10-12 09:25:13|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|5|R|4|425|2017-09-03|2025-10-19|0.3211|0.1729|-46%|1.141304245283|424|0.25781713866136|26.190712264151|124.382|-43.495|2018-04-15|2020-03-15|5|425|0|0|0|0|9.5533|0.0194|2018-07-08|2020-03-15
2025-10-12 09:25:14|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|5|R|4|324|2019-08-11|2025-10-19|0.075|0.3681|391%|2.4743003095975|323|0.51362102132084|29.252294117647|83.346|-69.699|2021-05-02|2020-03-15|5|324|0|0|0|0|3.4735|0.0079|2024-03-31|2020-03-15
2025-10-12 09:25:15|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|5|R|4|206|2021-11-14|2025-10-19|0.1217|0.008|-93%|-0.58222926829268|205|0.0365825243457|21.035648780488|55.556|-35.364|2024-11-24|2022-05-15|5|206|0|0|0|0|0.24|0.0062|2021-12-05|2024-11-10
2025-10-12 09:25:16|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|7|R|4|1333|2000-04-02|2025-10-12|3133.26|1852.7|-41%|-0.008478978978979|1332|1549.3426425301|3.2745653153153|8.855|-12.128|2020-11-15|2001-06-17|0|0|0|0|0|0|3133.26|952.8|2000-04-02|2020-03-29
2025-10-12 09:25:17|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|7|R|4|1333|2000-04-02|2025-10-12|3133.26|4445.2002|42%|0.06260960960961|1332|2280.1272995556|3.2452027027027|13.418|-21.413|2000-06-04|2020-03-22|0|0|0|0|0|0|4620.6001|1549.2|2025-08-24|2020-03-29
2025-10-12 09:25:17|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|7|R|4|1333|2000-04-02|2025-10-12|3133.26|4445.2002|42%|0|0|2280.1272995556|0|0|0|2000-06-04|2020-03-22|0|0|0|0|0|0|4620.6001|1549.2|2025-08-24|2020-03-29
2025-10-12 09:25:19|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|7|R|4|1333|2000-04-02|2025-10-12|3133.26|4445.2002|42%|0|0|2280.1272995556|0|0|0|2000-06-04|2020-03-22|0|0|0|0|0|0|4620.6001|1549.2|2025-08-24|2020-03-29
2025-10-12 09:25:19|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|7|R|4|1333|2000-04-02|2025-10-12|3133.26|4445.2002|42%|0|0|2280.1272995556|0|0|0|2000-06-04|2020-03-22|0|0|0|0|0|0|4620.6001|1549.2|2025-08-24|2020-03-29
2025-10-12 09:25:20|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|7|R|4|1333|2000-04-02|2025-10-12|3133.26|38769.8984|1137%|0.21945495495496|1332|18885.731113442|3.3819009009009|10.454|-14.698|2000-06-11|2020-03-22|0|0|0|0|0|0|48812.6016|27150.8008|2020-02-23|2018-11-25
2025-10-12 09:25:21|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|7|R|4|1333|2000-04-02|2025-10-12|3133.26|8698.9004|178%|0.10409309309309|1332|5033.6246769212|2.9486313813814|9.352|-16.483|2020-03-29|2008-10-12|0|0|0|0|0|0|8780.4004|4055.6001|2025-08-24|2020-03-29
2025-10-12 09:25:21|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|7|R|4|1333|2000-04-02|2025-10-12|3133.26|2913.3|-7%|0.063662162162162|1332|988.93780134105|4.6913265765766|18.3|-17.452|2003-08-31|2000-04-23|0|0|0|0|0|0|3133.26|818.9|2000-04-02|2020-03-29
2025-10-12 09:25:23|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|7|R|4|1333|2000-04-02|2025-10-12|3133.26|19247.5996|514%|0.18696096096096|1332|10874.479064896|3.9526351351351|22.487|-15.105|2008-11-30|2008-11-23|0|0|0|0|0|0|19671.5996|9368|2025-10-12|2020-03-15
2025-10-12 09:25:25|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|7|R|4|1742|1992-05-31|2025-10-12|852|6095.2002|615%|0.16397759908099|1741|3329.9407982459|1.1116771970132|22.386|-17.899|2008-11-30|2008-10-12|0|0|0|0|0|0|6976.3999|3105.5|2008-05-18|2020-03-29
2025-10-12 09:25:25|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|7|R|4|1742|1992-05-31|2025-10-12|977.8|1875.4|92%|0.069665709362435|1741|1337.2594597485|2.6134043653073|16.04|-27.482|2020-04-12|2020-03-22|0|0|0|0|0|0|2582|877.4|2007-02-11|2020-03-29
2025-10-12 09:25:26|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|7|R|4|1333|2000-04-02|2025-10-12|3133.26|9976.9004|218%|0.11215540540541|1332|5996.4639118764|3.0615878378378|15.161|-10.925|2022-11-13|2020-03-15|0|0|0|0|0|0|10226.2002|5659.2002|2025-08-24|2021-05-23
2025-10-12 09:25:27|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|7|R|4|1333|2000-04-02|2025-10-12|3133.26|9976.9004|218%|0|0|5996.4639118764|0|0|0|2022-11-13|2020-03-15|0|0|0|0|0|0|10226.2002|5659.2002|2025-08-24|2021-05-23
2025-10-12 09:25:28|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|7|R|4|1450|1998-01-04|2025-10-12|66.71|345.29|418%|0.14291304347826|1449|146.38626912347|2.5337550034507|20.957|-22.158|2020-04-12|2020-03-22|0|0|0|0|0|0|360.23|101.65|2025-10-12|2020-03-22
2025-10-12 09:25:30|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|7|R|4|1450|1998-01-04|2025-10-12|66.71|345.29|418%|0|0|146.38626912347|0|0|0|2020-04-12|2020-03-22|0|0|0|0|0|0|360.23|101.65|2025-10-12|2020-03-22
2025-10-12 09:25:30|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|7|R|4|1450|1998-01-04|2025-10-12|66.71|345.29|418%|0|0|146.38626912347|0|0|0|2020-04-12|2020-03-22|0|0|0|0|0|0|360.23|101.65|2025-10-12|2020-03-22
2025-10-12 09:25:30|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|7|R|4|1972|1988-01-03|2025-10-12|399.53|3479.48|771%|0.16688178589548|1971|1774.1968475868|0.93328767123288|40.232|-28.628|2005-03-27|2005-04-03|0|0|0|0|0|0|4187.0698|1007.26|2008-06-08|2020-03-22
2025-10-12 09:25:31|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|7|R|4|1450|1998-01-04|2025-10-12|69.75|565.4|711%|0.17946169772257|1449|221.86429678818|2.7279537612146|18.951|-18.695|2009-03-15|2008-11-23|0|0|0|0|0|0|579.25|198.42|2025-10-12|2020-03-29
2025-10-12 09:25:33|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|7|R|4|1450|1998-01-04|2025-10-12|64.09|21.71|-66%|0.014692891649413|1449|62.814213830356|4.732292615597|19.631|-20.319|2018-08-26|2020-03-15|0|0|0|0|0|0|157.63|17.76|2015-08-09|2025-04-13
2025-10-12 09:25:34|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|7|R|4|1450|1998-01-04|2025-10-12|73.05|474.19|549%|0.16221256038647|1449|179.84249651679|2.7359841269841|11.891|-13.186|2009-01-04|2020-03-22|0|0|0|0|0|0|498.62|208.53|2025-07-20|2020-03-29
2025-10-12 09:25:35|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|7|R|4|1450|1998-01-04|2025-10-12|35.7|331.36|828%|0.24764182194617|1449|75.124593045465|4.6510814354727|23.771|-26.805|2000-02-06|2000-04-16|0|0|0|0|0|0|348.6|67.86|2025-10-12|2018-12-30
2025-10-12 09:25:36|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|7|R|4|812|2010-03-28|2025-10-12|99.82|137.83|38%|0.073676942046856|811|134.56064043844|3.3414093711467|11.967|-15.775|2020-04-12|2020-03-15|0|0|0|0|0|0|317.61|95.44|2021-02-14|2025-02-09
2025-10-12 09:25:37|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|7|R|4|1972|1988-01-03|2025-10-12|1196.9|6865.79|474%|0.16228209030949|1971|2137.1140185621|2.4751506849315|24.342|-25.943|2008-12-14|2020-03-15|0|0|0|0|0|0|7102|1661.05|2025-10-12|2018-10-28
2025-10-12 09:25:39|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|7|R|4|1450|1998-01-04|2025-10-12|121.02|665.63|450%|0.18242719116632|1449|249.36652401102|4.3204092477571|23.148|-24.108|2008-12-14|2020-03-15|0|0|0|0|0|0|692.39|166.18|2025-10-12|2020-03-22
2025-10-12 09:25:40|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|7|R|4|1450|1998-01-04|2025-10-12|122.87|331.24|170%|0.10251966873706|1449|222.56284836868|2.705016563147|23.93|-24.747|2008-11-30|2020-03-22|0|0|0|0|0|0|398.55|196.62|2022-01-09|2020-03-29
2025-10-12 09:25:40|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|7|R|4|1450|1998-01-04|2025-10-12|89.99|159.56|77%|0.072361628709455|1449|138.25775173845|2.4011863354037|23.225|-23.545|2008-11-30|2020-03-22|0|0|0|0|0|0|212.5|111.34|2020-02-23|2020-03-29
2025-10-12 09:25:41|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|7|R|4|1450|1998-01-04|2025-10-12|115.66|360.91|212%|0.10040027605245|1449|212.94330361728|2.2437487922705|10.962|-17.181|2020-04-12|2020-03-15|0|0|0|0|0|0|369.77|200.9|2022-04-10|2020-03-29
2025-10-12 09:25:42|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|2256.3101|3137.1433|39%|0.096911202185792|732|2649.1777510285|4.3955792349727|12.998|-14.195|2024-09-29|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2025-10-12 09:25:44|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|2256.3101|3137.1433|39%|0|0|2649.1777510285|0|0|0|2024-09-29|2015-07-05|0|0|0|0|0|0|4914.75|1940.1486|2015-06-21|2018-11-04
2025-10-12 09:25:44|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|7|R|4|636|2013-06-30|2025-10-12|4374.79|8653.7139|98%|0.16635748031496|635|8420.5419545683|4.6070976377953|20.63|-18.386|2024-09-29|2015-07-05|0|0|0|0|0|0|16787.5059|5261.1821|2021-02-21|2018-11-04
2025-10-12 09:25:45|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|3046.5601|1852.4216|-39%|-0.0099234972677596|732|1720.4159364375|4.7649644808743|13.858|-14.157|2015-06-07|2015-08-23|0|0|0|0|0|0|3245.4299|966.3527|2011-07-10|2020-07-05
2025-10-12 09:25:46|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|S|7|R|4|686|2012-06-03|2025-10-12|496.36|987.136|99%|0.14136204379562|685|761.70165303845|3.8378175182482|14.532|-12.059|2014-12-07|2015-06-21|0|0|0|0|0|0|1174.4331|652.1026|2025-07-13|2022-11-06
2025-10-12 09:25:47|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|3015.51|5521.0444|83%|0.13054781420765|732|4343.3304528292|4.1198306010929|18.133|-12.297|2014-12-07|2015-06-21|0|0|0|0|0|0|6208.0601|3608.0801|2015-06-14|2022-11-06
2025-10-12 09:25:48|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|3612.6499|7143.6792|98%|0.14993715846995|732|6143.3748947497|4.8176461748634|14.804|-13.825|2024-09-29|2015-06-21|0|0|0|0|0|0|11700.4883|4765.1016|2021-07-04|2019-01-06
2025-10-12 09:25:49|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|5547.0298|9029.6328|63%|0.12625|732|6655.2185308397|4.6451284153005|13.447|-18.84|2024-09-29|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2025-10-12 09:25:50|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|5547.0298|9029.6328|63%|0|0|6655.2185308397|0|0|0|2024-09-29|2015-07-05|0|0|0|0|0|0|13100.7695|4696.7319|2015-06-14|2024-02-11
2025-10-12 09:25:50|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|2511.23|5829.7144|132%|0.20919945355191|732|3448.0117572196|5.9875532786885|15.733|-17.152|2024-09-29|2015-07-05|0|0|0|0|0|0|8548.79|2160.8938|2015-06-07|2024-02-11
2025-10-12 09:25:51|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|2057.48|3983.2734|94%|0.16691666666667|732|2738.4107611059|5.2572240437158|18.501|-20.939|2015-05-31|2015-07-05|0|0|0|0|0|0|5168.0898|2195.8137|2015-06-21|2018-10-21
2025-10-12 09:25:53|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|3009.8899|3381.186|12%|0.077342896174864|732|2090.7022218795|4.7230259562842|14.341|-18.732|2015-06-07|2015-07-05|0|0|0|0|0|0|3641.498|1348.4969|2021-09-19|2020-03-29
2025-10-12 09:25:54|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|2670.26|3408.7737|28%|0.096475409836066|732|2094.4524407068|4.7959767759563|13.349|-19.408|2024-09-29|2015-07-05|0|0|0|0|0|0|3682.7683|1545.6979|2021-09-19|2019-01-06
2025-10-12 09:25:55|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|3399.97|3780.5542|11%|0.076177595628415|732|2268.6012737279|4.7976789617486|13.503|-18.282|2015-06-07|2015-07-05|0|0|0|0|0|0|3858.988|1403.2587|2025-10-12|2020-03-22
2025-10-12 09:25:56|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|3592.3301|4837.8267|35%|0.1164781420765|732|5402.0287852788|5.3053442622951|19.997|-16.859|2024-09-29|2015-07-05|0|0|0|0|0|0|9449.4902|3882.4336|2015-06-14|2024-09-22
2025-10-12 09:25:56|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|7|R|4|733|2011-06-26|2025-10-12|1669.98|2627.5647|57%|0.10198770491803|732|2065.2824613772|3.777643442623|11.943|-19.474|2015-06-07|2015-07-05|0|0|0|0|0|0|4252.3198|1639.3855|2015-06-21|2020-02-09
2025-10-12 09:25:58|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|820.93|451.01|-45%|0.028748550724638|1380|323.41964508432|4.4866942028986|16.899|-23.635|2001-01-21|2008-10-12|0|0|0|0|0|0|1622.0699|255.06|2000-02-27|2020-03-22
2025-10-12 09:25:59|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|211.32|575.15|172%|0.14323913043478|1380|201.33648795722|4.1942673913043|26.619|-23.007|2008-10-19|2008-10-12|0|0|0|0|0|0|666.16|167.5|2025-03-09|2020-03-22
2025-10-12 09:26:00|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|S|7|R|4|1972|1988-01-03|2025-10-12|100|1801.48|1701%|0.23360882800609|1971|784.93600388038|3.682437341451|68.435|-30.208|2008-11-02|2008-10-26|0|0|0|0|0|0|2314.01|660.3|2023-06-18|2020-03-22
2025-10-12 09:26:01|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|257.07|1611.23|527%|0.17486231884058|1380|1076.9289003189|3.6051050724638|13.389|-23.039|2020-04-12|2020-03-15|0|0|0|0|0|0|2470.25|1177.71|2021-08-08|2022-11-06
2025-10-12 09:26:02|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|304.84|302.73|-1%|0.060557246376812|1380|355.51010147305|4.3447268115942|25.435|-18.001|2022-11-13|2008-10-12|0|0|0|0|0|0|1043.91|208.39|2021-09-05|2024-08-11
2025-10-12 09:26:03|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|373.9|323.42|-14%|0.12460289855072|1380|246.66676310126|6.2659579710145|41.122|-38.359|2008-11-30|2008-10-12|0|0|0|0|0|0|710.5|41.2|2007-06-24|2020-03-22
2025-10-12 09:26:04|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|S|7|R|4|1972|1988-01-03|2025-10-12|100|2996.3401|2896%|0.239633688483|1971|611.37360094624|3.1349766615931|21.541|-25.763|2008-11-30|2008-10-12|0|0|0|0|0|0|3121.5701|685.67|2025-08-10|2020-03-22
2025-10-12 09:26:05|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|734.5|3543.1201|382%|0.14850362318841|1380|2695.5846345917|3.2442420289855|10.557|-19.817|2001-09-30|2020-03-15|0|0|0|0|0|0|5725.5498|2819.46|2017-06-25|2025-04-13
2025-10-12 09:26:06|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|1574.65|18227.6797|1058%|0.23948188405797|1380|4768.7605487843|4.1467833333333|18.645|-23.154|2008-11-30|2008-10-12|0|0|0|0|0|0|18730.3398|3596.51|2025-10-12|2020-03-22
2025-10-12 09:26:07|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|10250.7998|67494.4609|558%|0.22775362318841|1380|20598.836162017|4.611418115942|28.865|-26.4|2002-10-13|2008-10-12|0|0|0|0|0|0|80946.5781|24458.5898|2025-02-23|2022-09-25
2025-10-12 09:26:09|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|347.14|1763.89|408%|0.24247463768116|1380|780.2355530647|6.3039173913043|19.66|-24.677|2009-04-12|2008-10-12|0|0|0|0|0|0|2364.52|602.77|2021-11-21|2020-03-22
2025-10-12 09:26:09|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|452.3|3868.9099|755%|0.21290072463768|1380|1878.3984137776|4.1765253623189|23.883|-19.585|2003-03-23|2008-10-12|0|0|0|0|0|0|4800.4102|1852.9399|2025-03-16|2020-03-22
2025-10-12 09:26:10|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|721.73|2541.8899|252%|0.14370144927536|1380|1279.5936704466|3.9080297101449|18.795|-18.987|2009-03-15|2020-03-15|0|0|0|0|0|0|2998.78|1607.1899|2021-08-29|2023-06-04
2025-10-12 09:26:11|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|S|7|R|4|1381|1999-05-02|2025-10-12|506.71|1578.46|212%|0.14619130434783|1380|892.82044119976|4.5113275362319|15.696|-26.761|2008-11-30|2008-10-12|0|0|0|0|0|0|1976.34|646.15|2008-01-13|2018-10-21
2025-10-12 09:26:12|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|544.68|4561.3101|737%|0.19912383679313|1397|2121.4636773804|2.7646191839656|13.843|-18.661|2001-09-30|2001-09-16|0|0|0|0|0|0|6423.2798|2360.26|2024-03-17|2020-03-22
2025-10-12 09:26:14|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|1115.5699|867.57|-22%|0.023619899785254|1397|1042.0536915966|2.3981016463851|13.082|-21.712|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2025-10-12 09:26:14|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|1115.5699|867.57|-22%|0|0|1042.0536915966|0|0|0|2000-02-06|2008-10-12|0|0|0|0|0|0|2394.1001|782.36|2000-03-12|2020-03-22
2025-10-12 09:26:15|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|563.62|1232.13|119%|0.13259842519685|1397|790.04456291144|3.504053686471|20.026|-22.527|2009-03-15|2008-10-12|0|0|0|0|0|0|1461.38|451.11|2007-05-20|2020-03-22
2025-10-12 09:26:16|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|683.55|2204.9399|223%|0.12278668575519|1397|1259.5255497617|2.6372949176807|13.44|-22.551|2008-10-19|2008-10-12|0|0|0|0|0|0|2415.1699|1292.83|2025-02-16|2020-03-22
2025-10-12 09:26:17|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|683.55|2204.9399|223%|0|0|1259.5255497617|0|0|0|2008-10-19|2008-10-12|0|0|0|0|0|0|2415.1699|1292.83|2025-02-16|2020-03-22
2025-10-12 09:26:18|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|1229.72|1284.88|4%|0.084478883321403|1397|1208.8542838472|3.0711989978525|23.486|-20.77|2002-10-20|2008-10-12|0|0|0|0|0|0|4542.4302|882.94|2000-09-03|2020-03-22
2025-10-12 09:26:19|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|7|R|4|1398|1999-01-03|2025-10-12|579.76|2893.8999|399%|0.1732075876879|1397|1596.5724312887|3.2333486041518|21.709|-23.919|2008-11-30|2008-10-12|0|0|0|0|0|0|3124.3301|1248.36|2025-03-16|2020-03-22
2025-10-12 09:26:20|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|7|R|4|1295|2000-12-24|2025-10-12|1296.17|798.41|-38%|0.027944358578053|1294|821.9552888966|3.3111800618238|23.651|-29.358|2002-08-25|2008-10-12|0|0|0|0|0|0|2001.9399|391.2|2008-01-13|2020-03-29
2025-10-12 09:26:21|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|1767.96|1651.85|-7%|0.034771662763466|854|2517.7706748561|0.23745081967213|14.926|-21.032|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2025-10-12 09:26:22|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|1767.96|1651.85|-7%|0|0|2517.7706748561|0|0|0|2020-11-15|2020-03-15|0|0|0|0|0|0|4249.1201|1093.11|2015-05-31|2024-02-18
2025-10-12 09:26:23|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|2568.8999|5999.46|134%|0.12648594847775|854|4581.3398189076|0.16651522248244|15.68|-18.571|2020-04-12|2020-03-15|0|0|0|0|0|0|6291.7202|3304.53|2025-05-25|2020-03-29
2025-10-12 09:26:24|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|7652.9902|8784.1201|15%|0.079877049180328|854|8023.9609417832|0.2808700234192|20.401|-30.629|2020-03-29|2020-03-15|0|0|0|0|0|0|10482.8896|3509.8799|2018-05-20|2020-11-01
2025-10-12 09:26:25|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|3142.4299|7021.7798|123%|0.12675644028103|854|4558.5117204633|0.17272599531616|12.769|-13.777|2020-04-12|2020-03-15|0|0|0|0|0|0|7221.0601|3301.04|2025-10-12|2020-03-29
2025-10-12 09:26:26|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|5198.5801|16434.6504|216%|0.164462529274|854|10427.345719687|0.24222014051522|11.474|-13.181|2025-10-05|2020-03-15|0|0|0|0|0|0|17083.5|9868.4199|2024-09-01|2019-01-27
2025-10-12 09:26:26|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|1942.39|11147.3496|474%|0.23396955503513|854|5211.3712529411|0.19898477751756|13.985|-16.753|2020-04-12|2020-03-15|0|0|0|0|0|0|11389.7998|3729.26|2025-10-05|2020-03-29
2025-10-12 09:26:28|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|408.16|2409.9199|490%|0.25031615925059|854|1636.9525043688|0.19306323185012|22.36|-18.53|2016-07-24|2018-03-25|0|0|0|0|0|0|2889.8301|1426.0699|2024-12-08|2020-03-22
2025-10-12 09:26:29|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|4543.0601|7802.5801|72%|0.14223302107728|854|6316.8121504934|0.27112529274005|16.7|-15.239|2015-10-11|2020-03-15|0|0|0|0|0|0|9985.8604|3956.8401|2023-01-29|2020-03-29
2025-10-12 09:26:29|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|262.03|369.39|41%|0.078086651053864|854|458.99239757159|3.6952892271663|16.67|-14.124|2020-04-12|2020-03-15|0|0|0|0|0|0|639.81|338.11|2015-08-23|2023-10-29
2025-10-12 09:26:30|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|7|R|4|855|2009-05-31|2025-10-12|5578.9902|9935.4297|78%|0.092834894613583|854|7824.0029154103|0.21266159250585|11.442|-16.137|2016-07-03|2020-03-15|0|0|0|0|0|0|10085.8398|6085.25|2025-07-27|2020-03-29
2025-10-12 09:26:31|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|7|R|4|855|2009-05-31|2025-10-12|5578.9902|9935.4297|78%|0|0|7824.0029154103|0|0|0|2016-07-03|2020-03-15|0|0|0|0|0|0|10085.8398|6085.25|2025-07-27|2020-03-29
2025-10-12 09:26:32|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|7|R|4|318|2019-09-15|2025-10-12|2779.1001|3307.8799|19%|0.14384542586751|317|2947.740193301|5.7273880126183|18.893|-11.163|2024-09-29|2022-01-30|0|0|0|0|0|0|4664.46|1904.47|2021-02-21|2020-03-22
2025-10-12 09:26:33|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|7|R|4|318|2019-09-15|2025-10-12|22803.8008|15915.04|-30%|-0.059798107255521|317|20044.629627924|4.7838958990536|19.513|-11.382|2024-09-29|2021-02-28|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-21|2024-09-22
2025-10-12 09:26:34|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|7|R|4|318|2019-09-15|2025-10-12|22803.8008|15915.04|-30%|0|0|20044.629627924|0|0|0|2024-09-29|2021-02-28|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-21|2024-09-22
2025-10-12 09:26:34|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|7|R|4|1345|2000-01-09|2025-10-12|1866.08|4614.8901|147%|0.11445238095238|1344|3070.3317675963|3.5546711309524|16.168|-16.15|2001-09-30|2008-10-26|0|0|0|0|0|0|4931.5498|2414.25|2007-11-04|2022-11-06
2025-10-12 09:26:35|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|7|R|4|1345|2000-01-09|2025-10-12|1827.38|1704.62|-7%|0.04578125|1344|1999.7106842381|3.7282380952381|15.569|-17.78|2025-03-09|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2025-10-12 09:26:37|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|7|R|4|1345|2000-01-09|2025-10-12|1827.38|1704.62|-7%|0|0|1999.7106842381|0|0|0|2025-03-09|2008-10-12|0|0|0|0|0|0|3456.3|1189.4|2015-05-31|2024-04-21
2025-10-12 09:26:37|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|7|R|4|1345|2000-01-09|2025-10-12|1610.0699|19693.9004|1123%|0.29832440476191|1344|6121.5795461435|5.5325260416667|24.754|-25.494|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2025-10-12 09:26:38|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|7|R|4|1345|2000-01-09|2025-10-12|1610.0699|19693.9004|1123%|0|0|6121.5795461435|0|0|0|2000-03-05|2000-09-24|0|0|0|0|0|0|27777.0605|6876.1499|2021-02-21|2022-10-30
2025-10-12 09:26:38|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|7|R|4|1345|2000-01-09|2025-10-12|1762.74|1727.1899|-2%|0.072237351190476|1344|2627.6133029867|4.3906391369048|16.695|-21.301|2011-10-30|2008-10-12|0|0|0|0|0|0|4867.4702|1283.17|2007-11-04|2024-09-15
2025-10-12 09:26:39|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|7|R|4|1345|2000-01-09|2025-10-12|1782.36|4061.51|128%|0.10917336309524|1344|2808.5633456886|3.5968206845238|13.814|-17.172|2007-08-26|2008-10-12|0|0|0|0|0|0|5058.8901|2188.73|2021-02-21|2022-11-06
2025-10-12 09:26:41|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|7|R|4|1345|2000-01-09|2025-10-12|1984.67|5615.3901|183%|0.099055803571428|1344|5302.6314895119|2.7079947916667|11.469|-12.723|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2025-10-12 09:26:42|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|S|7|R|4|1345|2000-01-09|2025-10-12|1984.67|5615.3901|183%|0|0|5302.6314895119|0|0|0|2007-08-26|2008-10-12|0|0|0|0|0|0|8625.3096|4437.1299|2015-05-10|2023-10-29
2025-10-12 09:26:42|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|7|R|4|744|2011-07-17|2025-10-12|3783.6499|26721.1992|606%|0.30858950201884|743|10506.058635425|4.0553822341857|23.257|-13.132|2020-04-12|2020-03-22|0|0|0|0|0|0|27725.75|4452.2002|2025-09-28|2020-03-29
2025-10-12 09:26:43|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|7|R|4|767|2011-02-06|2025-10-12|8230.0498|54966.4492|568%|0.27230287206266|766|29845.43804494|3.271772845953|9.102|-9.431|2020-04-12|2020-03-15|0|0|0|0|0|0|66438.7031|22699.0508|2024-09-29|2020-03-22
2025-10-12 09:26:43|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|7|R|4|744|2011-07-17|2025-10-12|1868.8|12285.1504|557%|0.27555181695828|743|5331.7872225854|3.0987375504711|13.77|-8.877|2020-04-12|2020-03-15|0|0|0|0|0|0|17761.3008|3614.8501|2011-09-04|2020-03-29
2025-10-12 09:26:45|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|7|R|4|767|2011-02-06|2025-10-12|4745.3999|29990|532%|0.2641135770235|766|13796.66773193|3.0203368146214|12.309|-9.586|2020-04-12|2020-03-22|0|0|0|0|0|0|32841.1484|9648.2002|2024-10-06|2020-03-29
2025-10-12 09:26:46|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|7|R|4|1062|2005-06-12|2025-10-12|3593.55|56609.75|1475%|0.33718284637135|1061|21205.940972452|5.0302299717248|23.551|-19.267|2009-05-24|2020-03-22|0|0|0|0|0|0|57628.3984|16116.25|2025-07-06|2020-03-29
2025-10-12 09:26:47|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|7|R|4|736|2011-09-11|2025-10-12|4018.3601|26842.25|568%|0.30207891156463|735|12196.219450246|3.8052734693878|14.601|-18.424|2021-02-07|2020-03-22|0|0|0|0|0|0|27369.8008|7984.2002|2025-06-29|2020-03-29
2025-10-12 09:26:47|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|7|R|4|767|2011-02-06|2025-10-12|4116.5498|7695.7998|87%|0.18889164490862|766|3514.7942631409|6.3261618798956|29.837|-12.582|2017-10-29|2016-01-17|0|0|0|0|0|0|8053.2998|1078.45|2024-06-09|2020-05-24
2025-10-12 09:26:48|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|7|R|4|767|2011-02-06|2025-10-12|6558.1499|32975.25|403%|0.24026631853786|766|15883.573006641|3.2400626631854|12.895|-15.234|2020-04-12|2020-03-22|0|0|0|0|0|0|33916.4492|10401.2998|2025-07-06|2020-03-29
2025-10-12 09:26:50|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|7|R|4|767|2011-02-06|2025-10-12|4573.25|22218.25|386%|0.24128981723238|766|11177.000907172|3.8144425587467|19.545|-10.788|2020-04-12|2017-05-28|0|0|0|0|0|0|23907.9004|6242.8501|2024-10-13|2020-03-15
2025-10-12 09:26:50|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|7|R|4|795|2010-07-25|2025-10-12|3541.8501|9182.7998|159%|0.15726952141058|794|4031.503082928|3.8153778337531|10.511|-10.402|2020-04-12|2020-03-22|0|0|0|0|0|0|9704.2002|2072.6001|2024-09-29|2020-03-29
2025-10-12 09:26:51|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|S|7|R|4|1155|2003-08-31|2025-10-12|1505.63|35609.0508|2265%|0.326643847487|1154|13482.64322885|4.6445805892548|12.538|-19.562|2008-04-20|2008-10-12|0|0|0|0|0|0|46088.8984|10991.25|2024-12-15|2020-03-22
2025-10-12 09:26:52|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|7|R|4|1155|2003-08-31|2025-10-12|1505.63|35609.0508|2265%|0|0|13482.64322885|0|0|0|2008-04-20|2008-10-12|0|0|0|0|0|0|46088.8984|10991.25|2024-12-15|2020-03-22
2025-10-12 09:26:52|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|7|R|4|744|2011-07-17|2025-10-12|3868.9099|10261.5498|165%|0.20729475100942|743|4133.8041926558|5.3556096904441|13.548|-14.019|2014-05-25|2020-03-01|0|0|0|0|0|0|10372.1504|1480.7|2025-10-12|2020-03-29
2025-10-12 09:26:54|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|7|R|4|795|2010-07-25|2025-10-12|458.4|896.65|96%|0.19048110831234|794|366.68528283077|6.3674156171285|22.956|-16.727|2014-05-25|2020-03-22|0|0|0|0|0|0|1157.35|160.85|2024-06-23|2020-05-24
2025-10-12 09:26:55|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|7|R|4|767|2011-02-06|2025-10-12|8677.5|35393.9492|308%|0.22389295039164|766|16650.787110648|4.0231762402089|10.09|-15.412|2020-04-12|2018-10-07|0|0|0|0|0|0|45022.1484|9750|2024-08-04|2020-03-29
2025-10-12 09:26:55|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|7|R|4|754|2011-05-08|2025-10-12|2233.21|1726.83|-23%|0.0099694555112882|753|1694.2661943916|4.0442948207171|17.356|-15.807|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2025-10-12 09:26:56|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|7|R|4|754|2011-05-08|2025-10-12|2233.21|1726.83|-23%|0|0|1694.2661943916|0|0|0|2021-01-10|2020-03-15|0|0|0|0|0|0|2465.1699|780.21|2011-07-10|2020-03-29
2025-10-12 09:26:56|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|7|R|4|754|2011-05-08|2025-10-12|1755.37|1204.16|-31%|0.016059760956175|753|1318.3081053878|4.8489933598938|19.933|-16.773|2020-08-09|2020-03-22|0|0|0|0|0|0|2320.8401|635.41|2021-02-07|2020-03-22
2025-10-12 09:26:58|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|7|R|4|754|2011-05-08|2025-10-12|868.48|1212.98|40%|0.095932270916335|753|721.46956239898|4.1960278884462|16.015|-14.775|2020-03-29|2020-03-15|0|0|0|0|0|0|1304.4399|349.01|2025-07-20|2020-03-22
2025-10-12 09:26:59|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|7|R|4|754|2011-05-08|2025-10-12|868.48|1212.98|40%|0|0|721.46956239898|0|0|0|2020-03-29|2020-03-15|0|0|0|0|0|0|1304.4399|349.01|2025-07-20|2020-03-22
2025-10-12 09:26:59|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|7|R|4|754|2011-05-08|2025-10-12|1233.6801|1125.59|-9%|0.057393094289509|753|892.70814441307|4.9258844621514|17.182|-18.454|2024-10-27|2020-03-22|0|0|0|0|0|0|1326.78|369.16|2011-07-31|2020-03-29
2025-10-12 09:27:00|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|7|R|4|754|2011-05-08|2025-10-12|720.6|426.52|-41%|0.00075830013280198|753|339.18071574811|5.1295750332005|11.938|-18.05|2011-12-04|2020-03-15|0|0|0|0|0|0|810.13|114.68|2011-07-24|2020-03-22
2025-10-12 09:27:01|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|7|R|4|754|2011-05-08|2025-10-12|1370.37|4427.6499|223%|0.20237184594954|753|2238.2740180625|4.1845033200531|13.744|-12.938|2021-01-10|2020-03-22|0|0|0|0|0|0|4465.25|1606.04|2025-10-12|2020-03-22
2025-10-12 09:27:03|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|7|R|4|1293|2001-01-07|2025-10-12|824.15|3819.03|363%|0.15198529411765|1292|1796.6875468267|2.5040952012384|19.054|-18.283|2001-09-30|2008-10-12|0|0|0|0|0|0|4607.21|1905.72|2025-06-01|2020-03-22
2025-10-12 09:27:03|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|7|R|4|1293|2001-01-07|2025-10-12|2042.86|1823.58|-11%|0.056981424148607|1292|1188.3673089567|3.3768034055728|18.198|-23.68|2008-10-19|2008-10-12|0|0|0|0|0|0|2225.8401|673.99|2001-01-21|2020-03-22
2025-10-12 09:27:04|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|7|R|4|1293|2001-01-07|2025-10-12|1229.26|2807.2|128%|0.094315015479876|1292|1739.4258774052|2.2244102167183|11.746|-19.173|2001-09-30|2008-10-12|0|0|0|0|0|0|3235.02|2106.74|2022-01-09|2020-03-22
2025-10-12 09:27:05|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|7|R|4|1293|2001-01-07|2025-10-12|1232.0699|1140.24|-7%|0.061433436532508|1292|941.01701408085|3.361136996904|22.115|-30.838|2020-03-29|2020-03-15|0|0|0|0|0|0|1377.77|375.83|2001-06-03|2020-11-01
2025-10-12 09:27:06|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|S|7|R|4|1293|2001-01-07|2025-10-12|1611.33|850.78|-47%|0.033361455108359|1292|682.42403646117|3.1868258513932|23.382|-28.625|2001-09-30|2008-10-12|0|0|0|0|0|0|1611.33|281.26|2001-01-07|2020-03-22
2025-10-12 09:27:08|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|7|R|4|1293|2001-01-07|2025-10-12|1171.98|1401.95|20%|0.085787925696594|1292|1259.2192640312|3.7251075851393|35.997|-24.414|2010-09-19|2008-10-12|0|0|0|0|0|0|3165.73|870.76|2020-02-23|2022-12-25
2025-10-12 09:27:09|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|7|R|4|1293|2001-01-07|2025-10-12|1553.55|2493.5|61%|0.11926160990712|1292|1388.8696268293|3.2501470588235|17.091|-22.246|2001-09-30|2001-09-16|0|0|0|0|0|0|3033.52|1008.07|2021-08-29|2020-03-22
2025-10-12 09:27:10|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|S|7|R|4|1293|2001-01-07|2025-10-12|2738.27|12080.9297|341%|0.2177306501548|1292|3359.2689853087|3.9798034055728|29.212|-20.567|2002-10-20|2008-10-12|0|0|0|0|0|0|13598.6299|3120.4299|2024-07-14|2019-01-06
2025-10-12 09:27:10|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|7|R|4|1293|2001-01-07|2025-10-12|1020.06|1421.7|39%|0.11367414860681|1292|1049.8274643995|3.8836640866873|27.558|-30.653|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2025-10-12 09:27:11|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|S|7|R|4|1293|2001-01-07|2025-10-12|1020.06|1421.7|39%|0|0|1049.8274643995|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2025-10-12 09:27:13|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|S|7|R|4|1293|2001-01-07|2025-10-12|1020.06|1421.7|39%|0|0|1049.8274643995|0|0|0|2008-11-30|2008-10-12|0|0|0|0|0|0|2322.1499|641.51|2008-05-25|2020-03-22
2025-10-12 09:27:13|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|S|7|R|4|968|2007-01-14|2025-10-19|4822.8999|4699.6001|-3%|0.16392140641158|967|4464.1259208238|4.1005449844881|180.241|-25.341|2016-01-10|2008-10-12|0|0|0|0|0|0|9482.2305|2700.25|2008-06-15|2020-03-22
2025-10-12 09:27:14|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|S|7|R|4|968|2007-01-14|2025-10-19|5496.8799|4421.7998|-20%|0.10358738366081|967|6984.759110632|4.4899038262668|28.015|-58.049|2008-03-02|2016-01-10|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-28|2020-03-22
2025-10-12 09:27:15|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|S|7|R|4|968|2007-01-14|2025-10-19|5019.3301|8399.0898|67%|0.12517683557394|967|7670.8794046197|3.2174508790072|17.403|-49.067|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2025-10-12 09:27:16|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|7|R|4|968|2007-01-14|2025-10-19|5019.3301|8399.0898|67%|0|0|7670.8794046197|0|0|0|2008-11-09|2016-01-10|0|0|0|0|0|0|18340.8809|5167.5298|2015-04-26|2020-03-29
2025-10-12 09:27:17|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|S|7|R|4|968|2007-01-14|2025-10-19|5187.7798|4983.0098|-4%|0.07517373319545|967|5913.3587585954|3.6784157187177|25.062|-48.98|2016-01-31|2016-01-10|0|0|0|0|0|0|13313.4102|3421.8301|2014-09-28|2018-10-21
2025-10-12 09:27:18|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|S|7|R|4|968|2007-01-14|2025-10-19|4815.6699|4679.1899|-3%|0.068546018614271|967|5682.5382407953|3.6212678386763|18.064|-23.621|2011-03-13|2008-01-27|0|0|0|0|0|0|10489.5195|4052.21|2008-01-20|2019-05-19
2025-10-12 09:27:19|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|S|7|R|4|1183|2002-10-13|2025-10-19|8103.6099|13161|62%|0.1439027072758|1182|14655.433779693|3.6603181049069|20.679|-70.596|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5382.8398|2006-03-05|2020-03-22
2025-10-12 09:27:19|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|7|R|4|1183|2002-10-13|2025-10-19|8103.6099|13161|62%|0|0|14655.433779693|0|0|0|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5382.8398|2006-03-05|2020-03-22
2025-10-12 09:27:20|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|S|7|R|4|1183|2002-10-13|2025-10-19|8103.6099|13161|62%|0|0|14655.433779693|0|0|0|2007-12-16|2016-01-10|0|0|0|0|0|0|49896.8516|5382.8398|2006-03-05|2020-03-22
2025-10-12 09:27:21|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|7|R|4|511|2016-01-10|2025-10-19|4257.7202|11012.0898|159%|0.23507450980392|510|7161.1512295897|3.4952176470588|16.017|-14.022|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2025-10-12 09:27:22|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|7|R|4|511|2016-01-10|2025-10-19|4257.7202|11012.0898|159%|0|0|7161.1512295897|0|0|0|2016-01-31|2016-09-25|0|0|0|0|0|0|14434.75|2981.77|2024-02-25|2020-03-29
2025-10-12 09:27:22|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|S|7|R|4|968|2007-01-14|2025-10-19|4888.8599|15730.0898|222%|0.20621096173733|967|6447.6623270334|4.0890982419855|13.728|-40.297|2007-03-11|2016-01-10|0|0|0|0|0|0|16769.4805|2806.8|2025-01-12|2020-03-29
2025-10-12 09:27:23|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|7|R|4|511|2016-01-10|2025-10-19|5576.3599|4319.23|-23%|0.0019745098039215|510|4432.9483635412|3.6847156862745|11.039|-19.075|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2025-10-12 09:27:24|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|S|7|R|4|511|2016-01-10|2025-10-19|5576.3599|4319.23|-23%|0|0|4432.9483635412|0|0|0|2016-09-18|2016-01-17|0|0|0|0|0|0|6230.4902|3179.29|2024-03-24|2020-03-29
2025-10-12 09:27:25|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|S|7|R|4|1183|2002-10-13|2025-10-19|3199.98|5667.1602|77%|0.10225126903553|1182|5672.9663083874|3.4761945854484|15.686|-19.322|2006-05-21|2006-04-23|0|0|0|0|0|0|13487.6699|3463.1899|2006-02-19|2020-03-22
2025-10-12 09:27:26|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|S|7|R|4|968|2007-01-14|2025-10-19|4948.6802|3537.8601|-29%|0.039984488107549|967|4008.5039405507|3.7492905894519|23.458|-37.502|2007-03-11|2016-01-10|0|0|0|0|0|0|8773.9199|2285.4299|2015-03-29|2020-03-29
2025-10-12 09:27:27|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|S|7|R|4|967|2007-01-14|2025-10-19|5297.54|3035.1699|-43%|0.33167080745342|966|3811.9014164196|3.6100579710145|135.964|-53.409|2016-11-20|2016-08-28|0|0|0|0|0|0|8209.3896|2898.9199|2007-03-25|2025-06-29
2025-10-12 09:27:28|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|S|7|R|4|968|2007-01-14|2025-10-19|4986.3901|8307.9697|67%|2.7417631851086|967|5659.0039445861|3.9348210961737|659.327|-85.005|2024-04-21|2024-04-14|0|0|0|0|0|0|16620.3105|3224.1699|2024-10-06|2018-10-21
2025-10-12 09:27:28|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|7|R|4|479|2016-08-14|2025-10-12|1103.29|1843.52|67%|0.14693514644351|478|1442.1002292832|3.391320083682|9.219|-21.715|2020-07-19|2020-03-15|0|0|0|0|0|0|1875.61|1033.14|2025-05-25|2023-11-05
2025-10-12 09:27:30|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|7|R|4|479|2016-08-14|2025-10-12|2959.9399|11797.0801|299%|0.3267949790795|478|7037.044336753|2.43860041841|13.416|-18.343|2018-07-22|2020-03-15|0|0|0|0|0|0|12488.7695|5497.0698|2025-08-03|2023-08-27
2025-10-12 09:27:30|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|7|R|4|274|2020-07-19|2025-10-12|1008.02|1097.0601|9%|0.081996336996337|273|1266.5640503821|4.4718681318681|9.455|-10.772|2022-11-13|2021-11-28|0|0|0|0|0|0|1773.72|898.23|2021-05-02|2025-04-13
2025-10-12 09:27:31|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|7|R|4|269|2020-08-23|2025-10-12|1036.83|1795.91|73%|0.25467910447761|268|1092.5763202653|2.943052238806|17.385|-9.794|2024-05-05|2022-05-08|0|0|0|0|0|0|1888.48|783.58|2025-09-28|2022-10-02
2025-10-12 09:27:32|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|7|R|4|269|2020-08-23|2025-10-12|1036.83|1795.91|73%|0|0|1092.5763202653|0|0|0|2024-05-05|2022-05-08|0|0|0|0|0|0|1888.48|783.58|2025-09-28|2022-10-02
2025-10-12 09:27:32|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|7|R|4|274|2020-07-19|2025-10-12|1006.86|1304.79|30%|0.1164652014652|273|1204.070000196|2.9622051282051|11.712|-6.125|2022-05-15|2023-01-29|0|0|0|0|0|0|1584.27|914.24|2024-09-22|2022-03-13
2025-10-12 09:27:34|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|7|R|4|274|2020-07-19|2025-10-12|1006.86|1304.79|30%|0|0|1204.070000196|0|0|0|2022-05-15|2023-01-29|0|0|0|0|0|0|1584.27|914.24|2024-09-22|2022-03-13
2025-10-12 09:27:34|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|7|R|4|479|2016-08-14|2025-10-12|2050.0601|6821.8198|233%|0.29223012552301|478|3843.1699027617|3.4911317991632|9.18|-20.343|2022-03-20|2020-03-15|0|0|0|0|0|0|6946.0298|2119.2|2025-10-12|2020-03-22
2025-10-12 09:27:35|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|7|R|4|210|2020-12-20|2025-10-12|1065|1444.54|36%|0.20786124401914|209|1102.0673813593|5.0077846889952|19.114|-8.296|2022-07-24|2022-05-29|0|0|0|0|0|0|1477.3101|625|2025-07-20|2022-06-26
2025-10-12 09:27:35|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|7|R|4|466|2016-11-13|2025-10-12|1770.2|4695.71|165%|0.24308387096774|465|3428.6003234601|3.3906043010753|7.091|-16.831|2025-10-05|2020-03-15|0|0|0|0|0|0|5041.29|2189.1399|2024-09-01|2020-03-22
2025-10-12 09:27:36|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|7|R|4|479|2016-08-14|2025-10-12|2415.9399|7853.7202|225%|0.28337447698745|478|4940.2297980004|2.391230125523|10.914|-15.066|2025-10-05|2020-03-15|0|0|0|0|0|0|8439.4902|3208.8799|2024-09-01|2020-03-22
2025-10-12 09:27:38|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|7|R|4|479|2016-08-14|2025-10-12|1097.3|2465.4399|125%|0.22806485355649|478|2000.4768489447|4.6318933054393|13.407|-12.516|2022-11-13|2020-03-15|0|0|0|0|0|0|3663.03|1185.23|2021-09-12|2020-03-22
2025-10-12 09:27:38|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|7|R|4|466|2016-11-13|2025-10-12|690.22|2506|263%|0.35576129032258|465|1702.6072722996|3.6036795698925|20.907|-14.264|2018-04-22|2017-07-23|0|0|0|0|0|0|3061.8701|921.95|2025-02-16|2020-03-15
2025-10-12 09:27:39|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|7|R|4|479|2016-08-14|2025-10-12|2586.4299|4224|63%|0.16948744769874|478|4086.486114056|4.4939288702929|13.773|-23.45|2023-11-05|2020-03-15|0|0|0|0|0|0|7534.02|2896.2|2021-11-28|2018-10-28
2025-10-12 09:27:39|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|7|R|4|1883|1989-09-17|2025-10-12|89.45|408.39|357%|0.11871094580234|1882|160.48553382926|2.7113613177471|16.047|-19.598|2008-11-30|2008-10-12|0|0|0|0|0|0|439.56|130.82|2025-09-28|2018-12-30
2025-10-12 09:27:40|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|7|R|4|1883|1989-09-17|2025-10-12|75.66|1839.12|2331%|0.20940170031881|1882|478.85518391589|2.6388076514346|17.064|-18.283|2008-11-30|2008-10-12|0|0|0|0|0|0|1964.52|663.43|2024-12-22|2020-03-22
2025-10-12 09:27:42|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|7|R|4|1883|1989-09-17|2025-10-12|57.01|869.22|1425%|0.16530818278427|1882|352.77914950573|1.6978023379384|10.976|-15.94|2000-03-19|2008-10-12|0|0|0|0|0|0|929.51|491.31|2025-03-09|2020-03-29
2025-10-12 09:27:43|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|7|R|4|1883|1989-09-17|2025-10-12|82.67|680.1|723%|0.1679867162593|1882|360.61131299992|3.380692879915|16.456|-25.034|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2025-10-12 09:27:44|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|7|R|4|1883|1989-09-17|2025-10-12|82.67|680.1|723%|0|0|360.61131299992|0|0|0|2020-11-15|2008-10-12|0|0|0|0|0|0|756.56|172.45|2024-04-14|2020-03-22
2025-10-12 09:27:45|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|7|R|4|1883|1989-09-17|2025-10-12|65.7|1657|2422%|0.20133793836344|1882|582.16524688348|2.8041386822529|9.583|-18.425|2002-07-28|2008-10-12|0|0|0|0|0|0|1836.4399|858|2024-09-08|2020-03-29
2025-10-12 09:27:45|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|7|R|4|1883|1989-09-17|2025-10-12|74.82|1268.86|1596%|0.18713761955367|1882|381.32573010145|2.472321466525|15.432|-18.381|2020-03-29|2020-03-22|0|0|0|0|0|0|1320.37|403.78|2025-10-12|2020-03-29
2025-10-12 09:27:47|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|7|R|4|1883|1989-09-17|2025-10-12|74.82|1268.86|1596%|0|0|381.32573010145|0|0|0|2020-03-29|2020-03-22|0|0|0|0|0|0|1320.37|403.78|2025-10-12|2020-03-29
2025-10-12 09:27:48|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|7|R|4|1883|1989-09-17|2025-10-12|74.82|1268.86|1596%|0|0|381.32573010145|0|0|0|2020-03-29|2020-03-22|0|0|0|0|0|0|1320.37|403.78|2025-10-12|2020-03-29
2025-10-12 09:27:48|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|7|R|4|1883|1989-09-17|2025-10-12|74.82|1268.86|1596%|0|0|381.32573010145|0|0|0|2020-03-29|2020-03-22|0|0|0|0|0|0|1320.37|403.78|2025-10-12|2020-03-29
2025-10-12 09:27:48|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|7|R|4|1883|1989-09-17|2025-10-12|74.82|1268.86|1596%|0|0|381.32573010145|0|0|0|2020-03-29|2020-03-22|0|0|0|0|0|0|1320.37|403.78|2025-10-12|2020-03-29
2025-10-12 09:27:49|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|7|R|4|455|2017-01-29|2025-10-12|17557.3906|45257.8008|158%|0.26818942731278|454|29225.202337311|4.7919052863436|11.648|-12.307|2018-02-18|2020-03-15|0|0|0|0|0|0|51183.0508|14231.0098|2025-01-19|2020-03-29
2025-10-12 09:27:51|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|7|R|4|342|2018-03-25|2025-10-12|7716.7998|22745.3594|195%|0.54342815249267|341|22549.110551444|9.5204926686217|54.396|-25.532|2020-10-18|2020-03-29|0|0|0|0|0|0|49534.75|3157.8|2022-09-18|2020-05-10
2025-10-12 09:27:51|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|7|R|4|1442|1998-03-01|2025-10-12|4965.5801|22499.7305|353%|0.16254198473282|1441|10254.492756202|3.59886814712|24.2|-23.911|1998-10-18|2020-03-22|0|0|0|0|0|0|22631.1191|7733.4702|2025-10-12|2020-03-29
2025-10-12 09:27:52|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|7|R|4|608|2014-02-23|2025-10-12|5384.71|13752.25|155%|0.23114003294893|607|8680.1937384354|5.8247594728171|19.902|-26.147|2020-06-07|2020-03-22|0|0|0|0|0|0|13873.46|2790.6799|2025-10-12|2024-12-29
2025-10-12 09:27:53|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|7|R|4|455|2017-01-29|2025-10-12|41219.9297|57079.9102|38%|0.12460572687225|454|40777.347093922|4.6458105726872|17.043|-23.017|2020-06-07|2020-03-22|0|0|0|0|0|0|180563.1563|17437|2018-01-21|2021-03-28
2025-10-12 09:27:54|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|7|R|4|451|2017-02-26|2025-10-12|8006.4399|3883.5|-51%|-0.10456666666667|450|5162.2030308083|4.8855688888889|14.081|-15.959|2020-11-08|2025-04-27|0|0|0|0|0|0|8258.6201|3144.6101|2017-02-26|2020-03-29
2025-10-12 09:27:55|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|7|R|4|1581|1995-07-02|2025-10-12|5741.6099|143564.9844|2400%|0.24026329113924|1580|41098.789889582|2.7932259493671|17.182|-13.213|2008-11-02|1998-08-30|0|0|0|0|0|0|145725.5313|53105.6016|2025-10-05|2020-03-22
2025-10-12 09:27:56|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|7|R|4|455|2017-01-29|2025-10-12|57404.1992|76211.3281|33%|0.19425550660793|454|39578.453069196|7.0119207048458|28.935|-19.597|2022-07-03|2017-12-10|0|0|0|0|0|0|80466.1328|18309.6797|2025-10-05|2022-03-20
2025-10-12 09:27:57|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|7|R|4|1581|1995-07-02|2025-10-12|3922.21|125370.8516|3096%|0.32024113924051|1580|27787.949345993|4.8333987341772|31.981|-22.97|2008-11-30|2020-03-15|0|0|0|0|0|0|133318.6406|25607.5508|2025-10-12|2020-03-22
2025-10-12 09:27:58|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|7|R|4|1442|1998-03-01|2025-10-12|4869.6499|111093.3906|2181%|0.30681401804303|1441|40492.49987539|4.8458313671062|31.599|-24.449|2008-11-30|2020-03-15|0|0|0|0|0|0|117360.3594|27027.3594|2025-10-12|2020-03-22
2025-10-12 09:27:59|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|7|R|4|455|2017-01-29|2025-10-12|25156.3105|77469.4609|208%|0.33773788546256|454|39768.829434238|5.585422907489|19.777|-24.115|2025-04-13|2020-03-15|0|0|0|0|0|0|81595.7031|19646.7891|2025-10-12|2020-03-22
2025-10-12 09:28:00|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|7|R|4|238|2021-03-28|2025-10-12|993.56|1536.1899|55%|0.20577637130802|237|1169.9565550219|3.2599367088608|6.245|-5.498|2023-11-05|2022-07-03|0|0|0|0|0|0|1537.46|922.92|2025-10-12|2022-10-02
2025-10-12 09:28:01|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|7|R|4|238|2021-03-28|2025-10-12|993.56|1536.1899|55%|0|0|1169.9565550219|0|0|0|2023-11-05|2022-07-03|0|0|0|0|0|0|1537.46|922.92|2025-10-12|2022-10-02
2025-10-12 09:28:01|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|7|R|4|238|2021-03-28|2025-10-12|993.56|1536.1899|55%|0|0|1169.9565550219|0|0|0|2023-11-05|2022-07-03|0|0|0|0|0|0|1537.46|922.92|2025-10-12|2022-10-02
2025-10-12 09:28:02|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|7|R|4|1033|2006-01-01|2025-10-12|100|870.28|770%|0.23086434108527|1032|396.80148113801|0.82509011627907|34.215|-27.139|2020-03-29|2020-03-22|0|0|0|0|0|0|871.93|293.21|2025-10-12|2020-03-29
2025-10-12 09:28:03|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|7|R|4|980|2007-01-07|2025-10-12|15.21|24.05|58%|0.18310520939734|979|23.610846946677|7.4914147088866|31.007|-13.955|2010-05-09|2013-01-06|0|0|0|0|0|0|87.35|16.81|2022-05-08|2019-07-07
2025-10-12 09:28:05|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|7|R|4|928|2008-01-06|2025-10-12|24.5|23.78|-3%|0.253309600863|927|22.9191917849|6.8726278317152|44.587|-18.884|2020-03-01|2013-01-06|0|0|0|0|0|0|67.18|15.61|2020-03-22|2020-01-19
2025-10-12 09:28:05|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|7|R|4|179|2022-05-15|2025-10-12|33.63|25.71|-24%|4.1799325842697|178|16.720614553164|59.809280898876|222.148|-50.13|2025-04-06|2025-05-18|0|0|0|0|0|0|82.48|5.02|2025-04-06|2024-12-15
2025-10-12 09:28:06|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|7|R|4|459|2017-01-01|2025-10-12|12.68|21.7|71%|3.1664519650655|458|17.158431383519|36.311058951965|235.447|-52.436|2020-03-01|2021-02-07|0|0|0|0|0|0|111.68|8.55|2020-03-22|2019-12-22
2025-10-12 09:28:07|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|7|R|4|1017|2006-03-12|2025-10-12|71.73|116.25|62%|0.67020177165354|1016|92.861681404601|13.72656988189|86.212|-60.128|2006-04-16|2006-03-19|0|0|0|0|0|0|212.22|59.31|2015-08-30|2024-12-22
2025-10-12 09:28:07|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|S|7|R|4|1017|2006-03-12|2025-10-12|71.73|116.25|62%|0|0|92.861681404601|0|0|0|2006-04-16|2006-03-19|0|0|0|0|0|0|212.22|59.31|2015-08-30|2024-12-22
2025-10-12 09:28:09|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|7|R|4|1017|2006-03-12|2025-10-12|71.73|116.25|62%|0|0|92.861681404601|0|0|0|2006-04-16|2006-03-19|0|0|0|0|0|0|212.22|59.31|2015-08-30|2024-12-22
2025-10-12 09:28:09|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|7|R|4|801|2009-11-15|2025-04-06|25.79|22.1452|-14%|1.1348775|800|21.269804711645|20.09826875|168.11|-48.871|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.4748|2020-03-22|2019-04-21
2025-10-12 09:28:10|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|7|R|4|801|2009-11-15|2025-04-06|25.79|22.1452|-14%|0|0|21.269804711645|0|0|0|2020-03-01|2018-02-18|0|0|0|0|0|0|95.0212|10.4748|2020-03-22|2019-04-21
2025-10-12 09:28:10|WEEKLY|01159|17133|/indices/vdax|INDICES:US|S|7|R|4|757|2011-04-17|2025-10-12|1.9|0.95|-50%|0.47566137566138|756|2.4136313071654|13.597738095238|277.161|-37.158|2021-02-21|2013-02-17|0|0|0|0|0|0|35|0.76|2021-02-21|2020-03-22
2025-10-12 09:28:11|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|S|7|R|4|919|2008-03-09|2025-10-12|35.2|10.1475|-71%|0.46807734204793|918|19.759017945374|26.032546840959|100.731|-41.345|2020-03-15|2019-05-26|0|0|0|0|0|0|92.53|8.1825|2008-11-16|2023-05-28
2025-10-12 09:28:13|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|7|R|4|759|2011-03-20|2025-10-12|29.59|23.99|-19%|0.85722427440633|758|22.457826087911|28.020927440633|120.654|-34.799|2020-03-01|2021-12-12|0|0|0|0|0|0|192.46|2.38|2020-03-22|2020-01-19
2025-10-12 09:28:14|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|7|R|4|975|2007-02-04|2025-10-05|20.1|14.99|-25%|0.19280698151951|974|21.2808205003|2.1372967145791|57.686|-25|2020-03-15|2021-03-28|0|0|0|0|0|0|56.23|11.24|2008-11-23|2025-08-31
2025-10-12 09:28:15|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|7|R|4|327|2019-07-21|2025-10-19|13.9|16.6|19%|1.520036809816|326|17.605321137548|27.403441717791|224.225|-33.509|2020-03-15|2020-03-29|0|0|0|0|0|0|105.84|6.65|2020-03-22|2024-06-09
2025-10-12 09:28:15|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|7|R|4|809|2010-04-18|2025-10-12|16.24|23.9|47%|0.76121905940594|808|17.577762686278|14.881467821782|96.068|-42.699|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|11.72|2020-03-22|2023-09-17
2025-10-12 09:28:16|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|7|R|4|809|2010-04-18|2025-10-12|16.24|23.9|47%|0|0|17.577762686278|0|0|0|2020-03-15|2016-07-03|0|0|0|0|0|0|71.75|11.72|2020-03-22|2023-09-17
2025-10-12 09:28:18|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|7|R|4|358|2018-12-09|2025-10-12|25.74|24.61|-4%|0.66210644257703|357|26.085670345988|14.269647058824|98.049|-26.021|2020-03-15|2020-04-05|0|0|0|0|0|0|78.06|14.05|2020-03-22|2019-12-29
2025-10-12 09:28:18|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|7|R|4|928|2008-01-06|2025-10-12|22.376|10.719|-52%|0.72731391585761|927|17.139312503667|15.167132686084|99.779|-40.05|2020-03-01|2011-12-04|0|0|0|0|0|0|63.953|7.511|2008-11-23|2023-12-24
2025-10-12 09:28:19|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|7|R|4|717|2010-10-24|2025-10-12|14.54|9.39|-35%|1.0050642458101|716|15.074267799053|31.702974860335|129.708|-40.51|2022-04-24|2016-05-22|0|0|0|0|0|0|62.39|3.91|2025-04-13|2025-10-12
2025-10-12 09:28:20|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|7|R|4|818|2009-05-31|2025-01-26|15.52|7.51|-52%|0.4312423500612|817|9.1108802099391|22.6997625459|68.394|-35.169|2022-03-06|2017-04-30|0|0|0|0|0|0|32.61|2.55|2010-05-09|2024-03-17
2025-10-12 09:28:21|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|7|R|4|327|2019-07-14|2025-10-12|1.66|3.66|120%|2.0631073619632|326|3.0355657528664|24.606150306748|205.778|-56.784|2022-06-19|2023-11-05|0|0|0|0|0|0|11.17|1.13|2023-04-30|2021-06-06
2025-10-12 09:28:23|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|7|R|4|959|2007-05-13|2025-10-05|26.41|36.5|38%|0.72893945720251|958|38.022075059392|19.102664926931|82.221|-42.419|2020-03-15|2011-12-04|0|0|0|0|0|0|517.19|5.93|2020-04-26|2018-11-18
2025-10-12 09:28:23|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|7|R|4|904|2008-06-08|2025-10-12|23.6|23.78|1%|0.53983720930233|903|18.388949144203|19.517097452935|49.005|-26.753|2020-03-15|2016-11-20|0|0|0|0|0|0|71.96|7.68|2008-10-12|2019-05-26
2025-10-12 09:28:24|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|7|R|4|904|2008-06-08|2025-10-12|23.6|23.78|1%|0|0|18.388949144203|0|0|0|2020-03-15|2016-11-20|0|0|0|0|0|0|71.96|7.68|2008-10-12|2019-05-26
2025-10-12 09:28:25|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|7|R|4|460|2016-12-25|2025-10-12|32.31|18.97|-41%|0.94826797385621|459|31.530543567823|21.365453159041|82.767|-36.466|2020-03-01|2025-05-18|0|0|0|0|0|0|144.77|2.24|2023-09-24|2023-09-24
2025-10-12 09:28:25|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|7|R|4|355|2018-12-30|2025-10-12|44.75|14.57|-67%|3.4248983050847|354|27.999549311651|23.8955|243.003|-56.448|2024-07-21|2021-06-27|0|0|0|0|0|0|526.02|0.64|2025-04-13|2025-04-06
2025-10-12 09:28:27|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|7|R|4|355|2018-12-30|2025-10-12|47.54|20.66|-57%|0.29700282485876|354|33.862169002479|12.480265536723|55.83|-29.856|2025-04-06|2025-05-18|0|0|0|0|0|0|106.68|2.51|2024-08-11|2024-09-22
2025-11-02 10:06:16|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|S|0|R|4|429|1990-03-03|2025-11-03|3.6728|3.673|0%|3.2710280373832E-5|428|3.67274920757|0.05246261682243|0.46|-0.447|2007-12-03|2007-11-03|0|0|0|0|0|0|3.6831|3.6551|2003-08-03|2007-11-03
2025-11-02 10:06:17|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|S|0|R|4|366|1994-09-03|2025-10-03|100|83.94|-16%|0.02014794520548|365|111.56821016405|3.0553671232877|25.439|-20.419|1997-12-03|1997-11-03|0|0|0|0|0|0|176.5|76.03|1997-06-03|2008-04-03
2025-11-02 10:06:18|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|S|0|R|4|294|2001-05-03|2025-10-03|556.08|382.65|-31%|-0.10555631399317|293|440.2619692225|2.6990853242321|20.752|-9.162|2009-03-03|2022-06-03|0|0|0|0|0|0|20796.4199|299|2013-04-03|2007-12-03
2025-11-02 10:06:19|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|S|0|R|4|371|1994-12-03|2025-10-03|0.509|918.678|180387%|14.119443243243|370|200.96698833848|1.4390513513514|3250|-99.678|1996-07-03|1995-06-03|0|0|0|0|0|0|966.281|16.888|2024-10-03|2000-12-03
2025-11-02 10:06:20|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|S|0|R|4|420|1990-11-03|2025-10-03|0.5145|1446.25|280998%|2.2080525059666|419|78.548825262416|3.4534749403341|124.289|-13.057|2023-12-03|2018-10-03|0|0|0|0|0|0|1492.25|0.985|2025-10-03|2001-11-03
2025-11-02 10:06:20|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|S|0|R|4|597|1976-02-03|2025-10-03|0.7932|1.5277|93%|0.16284731543624|596|1.2954485758865|2.6019446308725|21.054|-9.44|1976-11-03|2009-05-03|0|0|0|0|0|0|2.0939|0.9023|2001-04-03|2011-07-03
2025-11-02 10:06:22|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|S|0|R|4|238|2006-01-03|2025-10-03|0.9173|1.7|85%|0.32538818565401|237|1.2635838304247|0.61160759493671|49.259|-9.399|2015-12-03|2017-02-03|0|0|0|0|0|0|1.9517|0.77|2017-02-03|2011-06-03
2025-11-02 10:06:23|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|S|0|R|4|349|1996-10-03|2025-10-03|42.45|122.2|188%|0.31095114942529|348|73.824515607774|0.86848850574713|6.758|-5.976|2024-05-03|2006-09-03|0|0|0|0|0|0|122.9|53.85|2025-07-03|2000-12-03
2025-11-02 10:06:23|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|S|0|R|4|388|1993-07-03|2025-10-03|0.0273|1.6963|6114%|1.5795943152455|387|1.5135244878163|5.8134573643411|269.668|-19.318|1997-01-03|1997-03-03|0|0|0|0|0|0|3.175|1.2193|1997-02-03|2008-07-03
2025-11-02 10:06:25|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|S|0|R|4|424|1990-08-03|2025-11-03|0.377|0.377|0%|2.6004728132387E-5|423|0.37695245437746|0.29332860520095|0.321|-0.504|2020-03-03|2007-11-03|0|0|0|0|0|0|0.385|0.367|1998-11-03|2007-01-03
2025-11-02 10:06:25|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|S|0|R|4|374|1994-09-03|2025-10-03|1.4835|1.3009|-12%|-0.019466487935657|373|1.4639604282889|0.7590563002681|9.862|-11.256|1998-08-03|1998-09-03|0|0|0|0|0|0|1.9004|1.2043|1998-08-03|2011-07-03
2025-11-02 10:06:27|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|S|0|R|4|364|1994-09-03|2025-10-03|4.67|6.935|49%|0.11016253443526|363|6.7481126614979|0.36827272727273|3.241|-2.014|2004-03-03|2008-07-03|0|0|0|0|0|0|8.072|6.36|2005-05-03|2000-12-03
2025-11-02 10:06:27|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|S|0|R|4|418|1991-01-03|2025-10-03|0.0001|5.3744|5374300%|3.1433333333333|417|2.5474662621518|7.7602709832134|100|-15.602|1991-08-03|1999-03-03|0|0|0|0|0|0|6.3144|1.528|2024-12-03|2011-07-03
2025-11-02 10:06:28|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|S|0|R|4|257|2004-06-03|2025-10-03|4.6458|14.2976|208%|0.486796875|256|9.2387095610919|5.22880078125|20.416|-7.005|2005-05-03|2009-04-03|0|0|0|0|0|0|14.6433|4.2481|2025-08-03|2004-12-03
2025-11-02 10:06:29|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|S|0|R|4|526|1982-01-03|2025-10-03|1.198|1.4011|17%|0.051241904761905|525|1.2757608374942|2.773859047619|13.903|-8.643|2008-10-03|2009-05-03|0|0|0|0|0|0|1.6193|0.9058|2002-01-03|2007-11-03
2025-11-02 10:06:30|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|S|0|R|4|597|1976-02-03|2025-10-03|2.569|0.8045|-69%|-0.14109060402685|596|1.3901190940459|3.7077348993289|16.398|-12.078|1978-11-03|2008-12-03|0|0|0|0|0|0|2.857|0.7088|1985-02-03|2011-08-03
2025-11-02 10:06:31|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|S|0|R|4|420|1990-11-03|2025-10-03|332.25|942.55|184%|0.29771599045346|419|587.52171420143|4.3797112171838|21.345|-8.078|2008-10-03|2020-07-03|0|0|0|0|0|0|1061.625|429.1|2022-07-03|2008-03-03
2025-11-02 10:06:32|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|S|0|R|4|183|2010-08-03|2025-10-03|6.8088|7.1222|5%|0.033379120879121|182|6.6556174768125|1.791478021978|4.508|-3.963|2022-04-03|2022-11-03|0|0|0|0|0|0|7.4299|6.0156|2025-04-03|2014-01-03
2025-11-02 10:06:32|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|S|0|R|4|538|1981-01-03|2025-10-03|1.5886|7.1174|348%|0.31177467411546|537|6.2787176505784|0.54339106145251|50|-3.415|1994-01-03|2018-01-03|0|0|0|0|0|0|8.708|6.0402|1994-03-03|2014-01-03
2025-11-02 10:06:33|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|S|0|R|4|432|1989-11-03|2025-10-03|488.31|3860.1201|691%|0.53999767981439|431|2261.152897305|4.1158445475638|15.214|-10.15|2020-03-03|2009-04-03|0|0|0|0|0|0|5123.1299|1636.1|2022-11-03|2008-06-03
2025-11-02 10:06:34|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|S|0|R|4|374|1994-09-03|2025-10-03|159.56|501.74|214%|0.31616085790885|373|460.38238664107|1.3649651474531|7.547|-6.99|2014-03-03|2023-01-03|0|0|0|0|0|0|696.38|317.45|2022-06-03|2000-12-03
2025-11-02 10:06:35|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|S|0|R|4|356|1994-10-03|2025-10-03|1|24|2300%|11.336335211268|355|5.5420615539122|0.065332394366197|2300|-95.652|2021-01-03|1999-07-03|0|0|0|0|0|0|24.3429|1|2023-07-03|2000-12-03
2025-11-02 10:06:36|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|S|0|R|4|391|1993-04-03|2025-10-03|28.335|21.097|-26%|-0.023515384615385|390|24.997139394131|4.9466692307692|13.541|-9.58|2009-01-03|2010-07-03|0|0|0|0|0|0|42.615|14.397|2000-10-03|2008-07-03
2025-11-02 10:06:37|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|S|0|R|4|597|1976-02-03|2025-10-03|6.1665|6.4727|5%|0.05246644295302|596|6.6419767207237|3.3312533557047|12.035|-10.343|1991-03-03|1978-10-03|0|0|0|0|0|0|11.96|4.6506|1985-02-03|2008-07-03
2025-11-02 10:06:38|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|S|0|R|4|374|1994-09-03|2025-10-03|13.71|64.01|367%|0.47542091152815|373|36.453246970865|2.7943109919571|39.326|-22.973|2004-01-03|2004-09-03|0|0|0|0|0|0|64.26|5|2025-10-03|2017-01-03
2025-11-02 10:06:38|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|408|1991-10-03|2025-10-03|22.628|129.964|474%|0.46115724815725|407|83.152736070109|2.5455012285012|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2025-11-02 10:06:40|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|S|0|R|4|408|1991-10-03|2025-10-03|22.628|129.964|474%|0.46115724815725|407|83.152736070109|2.5455012285012|38.736|-8.397|1994-04-03|2003-11-03|0|0|0|0|0|0|147.3257|59.079|2022-07-03|2008-08-03
2025-11-02 10:06:41|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|S|0|R|4|417|1990-05-03|2025-11-03|2.6892|47.24|1657%|0.82283894230769|416|10.257960206313|1.9120913461538|101.185|-15.562|2016-11-03|2017-02-03|0|0|0|0|0|0|51.725|3.725|2025-04-03|2001-01-03
2025-11-02 10:06:41|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|S|0|R|4|404|1992-02-03|2025-10-03|2.03|152.6386|7419%|1.2794143920596|403|21.761150461612|1.2631166253102|141.379|-29.412|1992-10-03|1996-04-03|0|0|0|0|0|0|154.0658|8.225|2025-10-03|2000-12-03
2025-11-02 10:06:42|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|S|0|R|4|597|1976-02-03|2025-10-03|0.8246|0.8669|5%|0.050498322147651|596|0.87112479054149|2.2862852348993|11.886|-9.169|1991-03-03|2008-12-03|0|0|0|0|0|0|1.4952|0.6234|1985-02-03|2008-07-03
2025-11-02 10:06:44|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|S|0|R|4|597|1976-02-03|2025-10-03|0.4938|0.7602|54%|0.11365100671141|596|0.63689967520672|2.0767516778523|13.684|-12.032|1992-10-03|1985-03-03|0|0|0|0|0|0|0.963|0.4725|2022-09-03|2007-11-03
2025-11-02 10:06:46|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|S|0|R|4|294|2001-05-03|2025-10-03|2.0545|2.711|32%|0.12704778156997|293|2.2004768734887|2.4474982935154|19.069|-6.336|2020-03-03|2022-07-03|0|0|0|0|0|0|3.5471|1.3998|2020-03-03|2008-10-03
2025-11-02 10:06:46|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|S|0|R|4|405|1992-02-03|2025-10-03|0.0342|10.9|31771%|1.547245049505|404|2.9740987665307|3.9545841584158|34.94|-30.694|2022-10-03|2022-12-03|0|0|0|0|0|0|16.525|0.665|2024-10-03|2000-12-03
2025-11-02 10:06:47|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|S|0|R|4|422|1989-11-03|2025-10-03|3.343|7.664|129%|0.21113539192399|421|7.161567298157|0.5293325415677|23.325|-6.364|1990-08-03|1990-10-03|0|0|0|0|0|0|8.3715|7.2655|2010-01-03|2017-08-03
2025-11-02 10:06:48|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|S|0|R|4|586|1977-01-03|2025-10-03|4.6685|7.7707|66%|0.090728205128205|585|7.4489098937845|0.15579145299145|9.308|-4.343|1982-10-03|1981-10-03|0|0|0|0|0|0|8.15|7.692|1983-09-03|2003-10-03
2025-11-02 10:06:48|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|S|0|R|4|204|2008-09-03|2025-10-03|19.0025|26.3025|38%|0.17014778325123|203|22.371595794079|1.5414285714286|9.689|-7.094|2012-06-03|2012-07-03|0|0|0|0|0|0|26.4789|18.1495|2025-07-03|2010-10-03
2025-11-02 10:06:50|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|S|0|R|4|324|1996-01-03|2022-12-03|5.5039|7.0385|28%|0.11599690402477|323|6.3415438437168|2.4589659442724|11.776|-7.307|2008-10-03|2009-05-03|0|0|0|0|0|0|8.9093|4.593|2000-10-03|2008-06-03
2025-11-02 10:06:51|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|S|0|R|4|389|1993-06-03|2025-10-03|91.72|336.45|267%|0.39947422680412|388|240.33439647998|5.5368092783505|22.549|-10.373|2009-01-03|2010-09-03|0|0|0|0|0|0|450.17|143.22|2022-10-03|2008-07-03
2025-11-02 10:06:51|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|S|0|R|4|444|1987-12-03|2025-10-03|1650|16630|908%|0.68872460496614|443|9130.1472981771|4.3492573363431|81.081|-28.972|1998-01-03|1998-10-03|0|0|0|0|0|0|16972.5|8095|2025-04-03|2003-05-03
2025-11-02 10:06:52|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|S|0|R|4|395|1992-12-03|2025-10-03|2.763|3.2584|18%|0.067131979695432|394|3.7474997496303|3.3149086294416|11.17|-7.773|1998-10-03|2023-11-03|0|0|0|0|0|0|5.01|3.0405|2002-06-03|2021-11-03
2025-11-02 10:06:52|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|S|0|R|4|597|1976-02-03|2025-10-03|8.93|88.769|894%|0.40859731543624|596|40.044921544329|1.7497231543624|22.064|-6.602|1991-07-03|2012-01-03|0|0|0|0|0|0|88.939|39.02|2025-09-03|2007-11-03
2025-11-02 10:06:55|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|S|0|R|4|373|1994-11-03|2025-11-03|0.56|1310|233829%|1165.9397204301|372|888.40990893147|0.53220967741935|433770.964|-46.667|2004-01-03|1998-08-03|0|0|0|0|0|0|1476.26|0.31|2006-06-03|2000-12-03
2025-11-02 10:06:55|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|S|0|R|4|347|1995-03-03|2025-11-03|1749|42050|2304%|1.5999942196532|346|17552.430835735|0.68054046242774|352.8|-4.697|2002-04-03|2018-08-03|0|0|0|0|0|0|44120|1747.5|2018-08-03|2000-12-03
2025-11-02 10:06:56|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|S|0|R|4|405|1992-02-03|2025-10-03|58.72|125.51|114%|0.24894059405941|404|98.599543187648|4.258047029703|27.232|-14.94|2008-09-03|2008-12-03|0|0|0|0|0|0|149.355|58.06|2008-12-03|2007-11-03
2025-11-02 10:06:57|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|S|0|R|4|597|1976-02-03|2025-10-03|0.91|160.525|17540%|0.95706711409396|596|58.921097971187|0.66453523489933|76.966|-9.934|1983-11-03|1996-06-03|0|0|0|0|0|0|161.425|45.1|2025-08-03|2000-12-03
2025-11-02 10:06:57|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|S|0|R|4|456|1987-12-03|2025-11-03|0.3373|0.709|110%|0.17594285714286|455|0.69343508891108|0.50826153846154|23.572|-2.843|1988-10-03|1989-02-03|0|0|0|0|0|0|0.828|0.7|2002-10-03|2002-06-03
2025-11-02 10:06:59|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|S|0|R|4|597|1976-02-03|2025-10-03|302.11|154.01|-49%|-0.062763422818792|596|141.48229457785|3.7816812080537|10.919|-15.16|1978-11-03|1998-10-03|0|0|0|0|0|0|302.11|75.57|1976-02-03|2011-10-03
2025-11-02 10:07:00|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|S|0|R|4|419|1990-12-03|2025-10-03|24.084|129.15|436%|0.4608038277512|418|82.492956867081|1.8688229665072|32.182|-12.656|1993-04-03|1994-10-03|0|0|0|0|0|0|163.5|60.35|2024-01-03|2007-11-03
2025-11-02 10:07:00|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|S|0|R|4|322|1999-01-03|2025-10-03|30.59|87.4772|186%|0.36011214953271|321|57.511751275625|1.3461931464174|17.821|-8.816|2020-03-03|2012-07-03|0|0|0|0|0|0|105.35|34.54|2022-03-03|2007-11-03
2025-11-02 10:07:01|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|S|0|R|4|363|1994-11-03|2025-10-03|2603|4014|54%|0.13467127071823|362|3845.5565787491|0.84415745856354|15.042|-16.571|1997-06-03|1995-04-03|0|0|0|0|0|0|4290|3815.8|2010-08-03|2001-06-03
2025-11-02 10:07:01|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|S|0|R|4|535|1981-04-03|2025-10-03|678.9|1429.22|111%|0.19352247191011|534|1025.8735146211|2.9607715355805|44.934|-15.187|1997-12-03|1998-03-03|0|0|0|0|0|0|1995|899.5|1997-12-03|2007-10-03
2025-11-02 10:07:03|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|S|0|R|4|527|1982-01-03|2025-11-03|0.2838|0.3067|8%|0.018368821292776|526|0.29524669831573|1.0037718631179|5.194|-5.523|1986-03-03|1987-01-03|0|0|0|0|0|0|0.3178|0.263|2002-03-03|2010-08-03
2025-11-02 10:07:04|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|S|0|R|4|367|1995-04-03|2025-10-03|63.065|529.79|740%|0.63918306010929|366|223.69682520937|2.6097404371585|30.99|-6.459|1999-04-03|1995-07-03|0|0|0|0|0|0|549.9|116.77|2025-07-03|2006-07-03
2025-11-02 10:07:04|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|S|0|R|4|374|1994-09-03|2025-10-03|720|21707|2915%|1.0759410187668|373|8657.8462658234|1.8706943699732|79.691|-29.947|1999-07-03|1999-11-03|0|0|0|0|0|0|22225.5996|4015|2024-08-03|2010-11-03
2025-11-02 10:07:05|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|S|0|R|4|507|1983-08-03|2025-10-03|4.82|89550|1857784%|4.1220415019763|506|5259.5928960862|0.78645652173913|896.214|-26.344|2023-02-03|1990-10-03|0|0|0|0|0|0|90000|1495|2024-02-03|2008-07-03
2025-11-02 10:07:05|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|S|0|R|4|597|1976-02-03|2025-10-03|7.722|304.45|3843%|0.69285067114094|596|96.660464032811|0.94576510067114|87.59|-16.43|1977-11-03|1977-03-03|0|0|0|0|0|0|377|82.65|2022-05-03|2000-12-03
2025-11-02 10:07:07|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|S|0|R|4|375|1994-09-03|2025-11-03|0.3045|5.4539|1691%|1.193320855615|374|1.6513669341405|1.2082620320856|233.768|-8.652|2021-01-03|2004-07-03|0|0|0|0|0|0|5.5638|0.5393|2025-04-03|2001-01-03
2025-11-02 10:07:08|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|S|0|R|4|419|1990-12-03|2025-10-03|8|9.2893|16%|0.05927033492823|418|9.2236443817758|1.8407727272727|8.896|-7.578|1991-03-03|2008-12-03|0|0|0|0|0|0|11.943|7.1432|2001-05-03|2008-07-03
2025-11-02 10:07:08|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|S|0|R|4|363|1995-08-03|2025-10-03|4.52|16.9|274%|0.43119613259669|362|13.537515147658|1.9563812154696|40|-12.5|1998-11-03|1999-06-03|0|0|0|0|0|0|20.7147|9.51|2016-01-03|2008-08-03
2025-11-02 10:07:09|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|S|0|R|4|374|1994-09-03|2025-10-03|703|4502.2798|540%|0.56985522788204|373|2361.4917349586|1.8432654155496|36.731|-9.274|2004-04-03|2017-02-03|0|0|0|0|0|0|4776.0601|1140|2025-02-03|2003-12-03
2025-11-02 10:07:10|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|S|0|R|4|322|1998-11-03|2025-10-03|51.91|52.965|2%|0.04409968847352|321|52.653909813543|2.6028971962617|10.708|-9.651|2008-10-03|2003-04-03|0|0|0|0|0|0|71.395|38.73|2000-10-03|2008-03-03
2025-11-02 10:07:11|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|S|0|R|4|374|1994-09-03|2025-10-03|5.8033|2100|36086%|34.488935656836|373|649.34412803242|1.5530857908847|12754.915|-7.763|2012-04-03|1999-11-03|0|0|0|0|0|0|2103.1499|6.135|2022-08-03|2002-08-03
2025-11-02 10:07:12|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|S|0|R|4|367|1995-04-03|2025-10-03|17.135|45.75|167%|0.28881967213115|366|31.916198979931|2.439650273224|9.694|-6.599|2008-10-03|2007-12-03|0|0|0|0|0|0|47.8|25.15|2024-11-03|2004-01-03
2025-11-02 10:07:12|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|S|0|R|4|374|1994-09-03|2025-10-03|11.82|15.46|31%|0.080581769436997|373|13.744091028836|0.82267828418231|19.922|-7.686|2011-05-03|2002-03-03|0|0|0|0|0|0|15.965|11.7|2012-01-03|2001-06-03
2025-11-02 10:07:13|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|S|0|R|4|397|1992-10-03|2025-10-03|4.264|1733.67|40558%|1.7410303030303|396|386.38532219726|2.7283888888889|65.808|-16.561|1998-08-03|2013-05-03|0|0|0|0|0|0|1734.335|60.73|2024-10-03|2001-09-03
2025-11-02 10:07:14|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|S|0|R|4|432|1989-11-03|2025-10-03|2.649|18.562|601%|0.52155916473318|431|12.111466214061|4.5445846867749|45.307|-12.822|1994-12-03|1995-04-03|0|0|0|0|0|0|25.7573|8.92|2020-04-03|2001-05-03
2025-11-02 10:07:15|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|S|0|R|4|597|1976-02-03|2025-10-03|2.5589|4.188|64%|0.10227516778523|596|3.2352701806942|1.623855704698|11.125|-11.82|1997-08-03|1998-02-03|0|0|0|0|0|0|4.8848|2.9337|1998-01-03|2011-08-03
2025-11-02 10:07:16|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|S|0|R|4|384|1993-11-03|2025-10-03|3.3632|17.3275|415%|0.52288250652741|383|9.8947323095053|6.3412062663185|21.045|-11.556|2001-12-03|2009-04-03|0|0|0|0|0|0|19.9335|5.555|2025-04-03|2004-12-03
2025-11-02 10:07:17|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|S|0|R|4|364|1995-07-03|2025-10-03|83.95|1446.8101|1623%|0.91440495867769|363|278.3905883831|2.3841432506887|64.735|-19.396|2023-06-03|2024-03-03|0|0|0|0|0|0|1717.5|110|2024-11-03|2000-12-03
2025-11-02 10:07:17|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|S|0|R|4|201|2008-10-03|2025-10-03|19.975|36.8|84%|0.310705|200|29.650856416617|1.960195|4.729|-5.16|2009-01-03|2009-05-03|0|0|0|0|0|0|37.005|16.6485|2024-01-03|2009-10-03
2025-11-02 10:07:18|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|S|0|R|4|597|1976-02-03|2025-10-03|5.5442|10.1225|83%|0.15057214765101|596|7.173395655263|3.9885604026846|14.6|-9.225|2008-10-03|1978-10-03|0|0|0|0|0|0|12.1423|4.9428|2020-03-03|2008-04-03
2025-11-02 10:07:20|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|S|0|R|4|597|1976-02-03|2025-10-03|0.9592|1.747|82%|0.15881711409396|596|1.5430949768629|2.8918120805369|28.206|-11.728|1984-07-03|2009-05-03|0|0|0|0|0|0|2.5293|0.6246|2001-04-03|2012-12-03
2025-11-02 10:07:20|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|S|0|R|4|421|1990-11-03|2025-11-03|0.385|0.385|0%|9.5238095238095E-6|420|0.38491486526159|0.28119523809524|0.291|-0.257|2012-01-03|2022-07-03|0|0|0|0|0|0|0.3949|0.3687|2002-01-03|2002-11-03
2025-11-02 10:07:21|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|S|0|R|4|418|1991-01-03|2025-10-03|0.54|3.3665|523%|0.47136930455636|417|3.0118669877497|2.5269784172662|26.667|-5.926|1991-04-03|2016-03-03|0|0|0|0|0|0|4.1448|2.5352|2021-09-03|2013-01-03
2025-11-02 10:07:22|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|S|0|R|4|334|1998-01-03|2025-10-03|1.77|4.2774|142%|0.32076876876877|333|3.0428562860289|3.8082462462462|19|-16.155|1999-05-03|2014-06-03|0|0|0|0|0|0|4.3586|2.0001|2002-10-03|2012-06-03
2025-11-02 10:07:22|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|S|0|R|4|402|1992-05-03|2025-10-03|26.5|58.734|122%|0.22389775561097|401|45.201360669302|2.8097206982544|15.88|-7.771|1997-12-03|1998-10-03|0|0|0|0|0|0|59.277|40.12|2025-10-03|2008-02-03
2025-11-02 10:07:24|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|S|0|R|4|406|1992-02-03|2025-11-03|24.802|283.175|1042%|0.63083456790124|405|98.188002332678|1.6589209876543|18.284|-8.933|2023-01-03|2022-08-03|0|0|0|0|0|0|307.89|56.2|2023-09-03|2003-10-03
2025-11-02 10:07:25|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|S|0|R|4|389|1993-06-03|2025-10-03|1.7786|3.6875|107%|0.24904896907216|388|3.4576326418658|5.265175257732|17.586|-9.453|2009-01-03|2010-07-03|0|0|0|0|0|0|5.0609|2.0185|2022-09-03|2008-07-03
2025-11-02 10:07:25|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|S|0|R|4|420|1990-11-03|2025-10-03|1231|7096.8101|477%|0.44956563245823|419|4662.5172828311|1.8076968973747|16.311|-10.446|2008-10-03|2011-03-03|0|0|0|0|0|0|8032.77|3540|2025-04-03|2000-12-03
2025-11-02 10:07:26|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|S|0|R|4|421|1990-11-03|2025-11-03|3.6405|3.6451|0%|0.0012261904761905|420|3.6424009698021|0.56675238095238|5.393|-5.143|2017-10-03|2017-11-03|0|0|0|0|0|0|3.9485|1.9613|2017-11-03|2010-08-03
2025-11-02 10:07:27|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|S|0|R|4|374|1994-09-03|2025-10-03|0.1696|4.4075|2499%|0.95531903485255|373|3.0544010692022|4.8397560321716|44.082|-9.536|1997-01-03|2004-11-03|0|0|0|0|0|0|5.1927|2.2184|2022-09-03|2008-04-03
2025-11-02 10:07:29|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|S|0|R|4|394|1992-02-03|2025-10-03|138.01|101.59|-26%|34.177175572519|393|148618.90681741|3.1692519083969|8042.294|-100|1993-04-03|1994-08-03|0|0|0|0|0|0|53989704|13.65|1993-08-03|2000-12-03
2025-11-02 10:07:30|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|S|0|R|4|374|1994-09-03|2025-10-03|2.673|80.8|2923%|1.0931769436997|373|41.041759364745|5.7058230563003|61.055|-16.341|1998-09-03|2022-06-03|0|0|0|0|0|0|121.21|23.052|2022-03-03|2008-07-03
2025-11-02 10:07:31|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|S|0|R|4|322|1999-01-03|2025-10-03|320.63|1453.37|353%|0.48348286604361|321|720.84322106024|7.225277258567|19.322|-4.48|2001-03-03|2016-06-03|0|0|0|0|0|0|1462.4351|14|2025-10-03|2023-12-03
2025-11-02 10:07:31|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|S|0|R|4|598|1976-02-03|2025-11-03|3.53|3.7503|6%|0.011802345058626|597|3.6933468169592|0.089172529313233|7.055|-6.657|1986-02-03|1986-05-03|0|0|0|0|0|0|3.9072|3.685|1986-04-03|2007-11-03
2025-11-02 10:07:32|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|S|0|R|4|385|1992-02-03|2025-10-03|5.19|13.6549|163%|0.38439583333333|384|9.8799446861465|5.4854817708333|89.083|-27.429|2008-11-03|2021-04-03|0|0|0|0|0|0|21.8597|5.1975|2021-01-03|2004-09-03
2025-11-02 10:07:34|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|S|0|R|4|373|1994-09-03|2025-11-03|0.311|600.2707|192913%|3.5532284946237|372|91.381136192713|2.4617392473118|583.683|-6.398|2021-02-03|2005-10-03|0|0|0|0|0|0|601.9251|1.1529|2023-08-03|2010-07-03
2025-11-02 10:07:34|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|S|0|R|4|597|1976-02-03|2025-10-03|4.388|9.493|116%|0.17978020134228|596|7.4340033619048|3.9789429530201|18.726|-8.673|1982-10-03|2010-09-03|0|0|0|0|0|0|11.4973|5.822|2022-09-03|2008-04-03
2025-11-02 10:07:35|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|S|0|R|4|538|1981-01-03|2025-10-03|2.088|1.3009|-38%|-0.076435754189944|537|1.6136734213085|1.8349757914339|8.565|-5.372|2011-09-03|1998-02-03|0|0|0|0|0|0|2.262|1.199|1985-02-03|2011-07-03
2025-11-02 10:07:37|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|S|0|R|4|320|1999-01-03|2025-11-03|50|11060|22020%|2.992407523511|319|1538.3720935225|1.913946708464|421.912|-15.534|2023-07-03|2019-09-03|0|0|0|0|0|0|13105|45.3|2023-08-03|2009-12-03
2025-11-02 10:07:37|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|S|0|R|4|419|1990-12-03|2025-10-03|2.5608|17.335|577%|0.5457033492823|418|9.3075360489347|3.486019138756|21.083|-10.904|2008-10-03|2003-04-03|0|0|0|0|0|0|19.9399|5.62|2025-04-03|2004-12-03
2025-11-02 10:07:39|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|S|0|R|4|538|1981-01-03|2025-10-03|20.661|32.39|57%|0.11974301675978|537|31.579583611187|2.4376722532588|30.567|-18.697|1997-07-03|1998-02-03|0|0|0|0|0|0|56.75|28.545|1998-01-03|2013-04-03
2025-11-02 10:07:41|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|S|0|R|4|224|2007-03-03|2025-10-03|3.4391|9.235|169%|0.47545291479821|223|7.3750232192022|1.7275156950673|17.17|-13.436|2016-01-03|2022-06-03|0|0|0|0|0|0|13.05|3.4022|2022-03-03|2008-10-03
2025-11-02 10:07:41|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|S|0|R|4|210|2008-06-03|2025-11-03|2.8535|3.4995|23%|0.11093779904306|209|3.2460533266976|0.30968421052632|24.758|-2.857|2015-01-03|2015-12-03|0|0|0|0|0|0|3.6275|2.8345|2015-01-03|2012-02-03
2025-11-02 10:07:42|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|S|0|R|4|422|1990-09-03|2025-10-03|0.8644|2.9526|242%|0.31722090261283|421|1.7046777211942|4.061729216152|12.482|-10.792|1991-03-03|1992-07-03|0|0|0|0|0|0|3.3381|1.1356|2022-09-03|2008-03-03
2025-11-02 10:07:42|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|S|0|R|4|432|1989-11-03|2025-10-03|0.0023|42.0602|1828604%|2.44513225058|431|4.6215976812506|7.1138027842227|41.44|-10.029|2001-02-03|1994-05-03|0|0|0|0|0|0|42.3256|0.6623|2025-10-03|2001-01-03
2025-11-02 10:07:44|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|S|0|R|4|505|1983-10-03|2025-10-03|39.42|30.791|-22%|-0.037339285714286|504|31.015792159279|1.7021865079365|7.829|-6.649|1997-10-03|2025-05-03|0|0|0|0|0|0|40.51|27.3715|1985-09-03|2021-06-03
2025-11-02 10:07:45|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|S|0|R|4|367|1995-04-03|2025-10-03|552.5|2460|345%|0.42648633879781|366|1537.1621802223|1.4095109289617|12.069|-8.745|2008-10-03|2024-12-03|0|0|0|0|0|0|2732.5|805|2024-10-03|2000-12-03
2025-11-02 10:07:45|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|S|0|R|4|366|1995-05-03|2025-10-03|955|3480|264%|0.38337534246575|365|2465.5717356531|2.4631589041096|13.943|-9.331|2008-10-03|2011-10-03|0|0|0|0|0|0|3960|1555|2024-02-03|2008-06-03
2025-11-02 10:07:46|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|S|0|R|4|116|2012-02-03|2021-09-03|4.86|43846.25|902086%|13.782008695652|115|6829.1407063213|38.043513043478|461.143|-36.975|2013-11-03|2018-11-03|0|0|0|0|0|0|58875.25|4.22|2021-04-03|2012-02-03
2025-11-02 10:07:47|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|S|0|R|4|406|1992-01-03|2025-10-03|2.64|39.86|1410%|0.71582716049383|405|22.80891132942|2.0067061728395|33.072|-7.172|2002-07-03|2009-01-03|0|0|0|0|0|0|45.97|12.505|2020-03-03|2000-12-03
2025-11-02 10:07:49|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|S|0|R|4|174|2009-05-03|2025-10-03|712.3478|12005.0898|1585%|2.4734335260116|173|6892.17040735|18.125676300578|157.441|-50.05|2016-04-03|2014-04-03|0|0|0|0|0|0|13660|2|2024-03-03|2024-02-03
2025-11-02 10:07:49|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|S|0|R|4|153|2013-02-03|2025-10-03|0.0001|223.6822|223682100%|2349.7535197368|152|13.841172354161|11.711835526316|351900.007|-100|2018-02-03|2018-05-03|0|0|0|0|0|0|223.6822|0.0001|2025-10-03|2018-09-03
2025-11-02 10:07:50|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|S|0|R|4|367|1995-04-03|2025-10-03|11047|26315|138%|0.2418306010929|366|18720.935967302|0.59788797814208|7.079|-4.141|2011-02-03|2022-12-03|0|0|0|0|0|0|26457|14512|2025-08-03|2000-12-03
2025-11-02 10:07:50|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|S|0|R|4|520|1982-07-03|2025-10-03|6.56|48.675|642%|0.71935452793834|519|12.740745969461|6.4022793834297|34.418|-27.924|2020-07-03|2011-09-03|0|0|0|0|0|0|54.4962|4.16|2025-10-03|2001-11-03
2025-11-02 10:07:51|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|S|0|R|4|597|1976-02-03|2025-10-03|132.55|4002.28|2919%|0.7103389261745|596|797.67637452808|3.0748506711409|27.539|-22.292|1980-01-03|1980-03-03|0|0|0|0|0|0|4381.6001|257.95|2025-10-03|2001-03-03
2025-11-02 10:07:53|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|S|0|R|4|322|1999-01-03|2025-10-03|576.92|577.5|0%|0.039732087227414|321|564.25369565976|3.0554392523364|11.223|-9.39|2008-10-03|2008-12-03|0|0|0|0|0|0|774.405|414.99|2001-05-03|2008-03-03
2025-11-02 10:07:54|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|S|0|R|4|313|1999-01-03|2025-10-03|143.08|238.62|67%|0.17383333333333|312|214.90591035788|0.57064102564103|16.342|-9.388|2016-04-03|2010-09-03|0|0|0|0|0|0|253.45|164.24|2021-01-03|2000-12-03
2025-11-02 10:07:54|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|S|0|R|4|597|1976-02-03|2025-10-03|0.8706|17.3293|1891%|0.59106879194631|596|6.9909716878504|4.8983859060403|27.482|-13.184|1985-08-03|1986-02-03|0|0|0|0|0|0|19.935|5.56|2025-04-03|2004-12-03
2025-11-02 10:07:56|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|S|0|R|4|33|2021-03-03|2023-11-03|2.4701|2.6556|8%|0.5796875|32|2.4304787823648|104.27125|53.48|-27.05|2022-10-03|2022-09-03|0|0|0|0|0|0|7.0763|-1.765|2021-04-03|2023-09-03
2025-11-02 10:07:56|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|S|0|R|4|597|1976-02-03|2025-10-03|7.79|4.101|-47%|-0.61895973154362|596|5.8157781431423|13.664815436242|158.9|-188.5|1980-02-03|1980-04-03|0|0|0|0|0|0|15.82|0.318|1981-09-03|2020-03-03
2025-11-02 10:07:58|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|S|0|R|4|562|1979-01-03|2025-10-03|13.42|4.404|-67%|-1.6071301247772|561|6.11611832966|12.216488413547|129.7|-134|2022-09-03|1979-03-03|0|0|0|0|0|0|15.44|0.065|1981-09-03|2020-08-03
2025-11-02 10:07:59|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|S|0|R|4|597|1976-02-03|2025-10-03|10|4.31|-57%|-0.95469798657718|596|7.3279798898465|15.055201342282|160|-130|1983-06-03|1982-09-03|0|0|0|0|0|0|16.5|0.555|1982-08-03|2020-03-03
2025-11-02 10:07:59|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|S|0|R|4|595|1976-02-03|2025-10-03|7.9|2.6369|-67%|-0.88604377104377|594|4.6073836974831|11.942390572391|128|-88|1981-02-03|1980-04-03|0|0|0|0|0|0|11.37|-0.909|1981-08-03|2020-03-03
2025-11-02 10:08:00|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|S|0|R|4|435|1986-01-03|2025-10-03|10.103|3.4208|-66%|-1.5396774193548|434|4.0144917199525|16.671290322581|104.7|-360.4|1986-10-03|1994-02-03|0|0|0|0|0|0|10.601|-0.454|1987-09-03|2019-08-03
2025-11-02 10:08:01|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|S|0|R|4|481|1985-10-03|2025-10-03|6.34|1.659|-74%|-0.97520833333333|480|2.0530540535566|8.114375|134.5|-131.5|1987-09-03|1987-10-03|0|0|0|0|0|0|8.265|-0.291|1990-09-03|2016-07-03
2025-11-02 10:08:03|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|S|0|R|4|362|1995-05-03|2025-10-03|16.95|8.865|-48%|-2.2396121883657|361|10.05968095321|2.784487534626|448.5|-222|1998-08-03|1998-09-03|0|0|0|0|0|0|20.24|6.01|1998-08-03|2013-04-03
2025-11-02 10:08:04|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|S|0|R|4|377|1994-02-03|2025-10-03|4.389|0.187|-96%|-1.1175531914894|376|1.9042108782891|15.196143617021|52.1|-56.7|2020-03-03|2022-07-03|0|0|0|0|0|0|5.557|-1.132|1994-09-03|2019-08-03
2025-11-02 10:08:04|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|S|0|R|4|413|1991-03-03|2025-10-03|13.49|3.3838|-75%|-2.4529611650485|412|5.0508670795339|1.606286407767|107.9|-168|2018-05-03|1993-08-03|0|0|0|0|0|0|14.17|0.521|1992-09-03|2020-12-03
2025-11-02 10:08:05|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|S|0|R|4|381|1994-02-03|2025-10-03|8.387|3.141|-63%|-1.3805263157895|380|4.1196272930135|24.8925|135.6|-118.1|2010-11-03|2011-12-03|0|0|0|0|0|0|12.28|-0.016|1995-03-03|2020-12-03
2025-11-02 10:08:06|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|S|0|R|4|394|1993-01-03|2025-10-03|7.047|2.7874|-60%|-1.0838676844784|393|3.26285583689|17.907150127226|75.2|-72.8|2022-08-03|2008-11-03|0|0|0|0|0|0|7.78|-0.703|1994-12-03|2020-03-03
2025-11-02 10:08:08|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|S|0|R|4|378|1994-02-03|2025-10-03|6.24|2.9347|-53%|-0.8767400530504|377|3.2683026566202|19.654376657825|81.5|-63.5|2022-08-03|2008-11-03|0|0|0|0|0|0|7.752|-0.532|1994-10-03|2020-03-03
2025-11-02 10:08:08|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|S|0|R|4|383|1993-12-03|2025-10-03|6.361|3.1681|-50%|-0.83583769633508|382|3.447029764809|20.983638743456|76.3|-95.1|2022-08-03|2011-12-03|0|0|0|0|0|0|8.627|-0.443|1994-09-03|2020-12-03
2025-11-02 10:08:09|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|S|0|R|4|376|1994-07-03|2025-10-03|8.09|4.093|-49%|-1.0658666666667|375|5.0060345723908|36.216|99|-94|1994-09-03|2008-11-03|0|0|0|0|0|0|9.3|0.468|1994-09-03|2020-09-03
2025-11-02 10:08:10|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|S|0|R|4|385|1986-01-03|2025-10-03|10.245|3.121|-70%|-1.8552083333333|384|3.8529753282473|19.710026041667|58.6|-129|2022-03-03|1994-03-03|0|0|0|0|0|0|10.245|0.233|1986-01-03|2020-03-03
2025-11-02 10:08:11|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|S|0|R|4|333|1998-02-03|2025-10-03|12.759|6.529|-49%|-1.8765060240964|332|7.7856756946346|15.652409638554|92.7|-182|2009-01-03|2008-12-03|0|0|0|0|0|0|12.759|5.1|1998-02-03|2003-10-03
2025-11-02 10:08:14|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|S|0|R|4|325|1998-10-03|2025-10-03|4.37|1.987|-55%|-0.73549382716049|324|2.6634076952934|50.166512345679|107.5|-66.7|2008-05-03|2008-11-03|0|0|0|0|0|0|4.829|0.693|1999-07-03|2020-05-03
2025-11-02 10:08:15|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|S|0|R|4|301|2000-10-03|2025-10-03|8.22|3.058|-63%|-1.7206666666667|300|3.8468239208393|21.125|105|-135|2005-01-03|2008-12-03|0|0|0|0|0|0|8.22|1.147|2000-10-03|2019-08-03
2025-11-02 10:08:16|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|S|0|R|4|281|2002-06-03|2025-10-03|2.53|1.764|-30%|-0.27357142857143|280|3.3430978653694|21.089321428571|65.8|-72.9|2007-05-03|2008-10-03|0|0|0|0|0|0|4.951|1.59|2004-08-03|2025-01-03
2025-11-02 10:08:18|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|S|0|R|4|250|2002-07-03|2025-10-03|10.71|14890|138929%|5975.6184618474|249|1582.0956467838|32953.137028112|253375|-350840.82|2024-01-03|2025-04-03|0|0|0|0|0|0|24380|5.85|2024-01-03|2005-05-03
2025-11-02 10:08:18|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|S|0|R|4|334|1998-01-03|2025-10-03|10.008|2.98|-70%|-2.1105105105105|333|3.3521781467392|24.513513513514|138.9|-195.7|1998-06-03|1998-02-03|0|0|0|0|0|0|10.552|0.409|1998-06-03|2020-07-03
2025-11-02 10:08:20|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|S|0|R|4|322|1999-01-03|2025-10-03|5.165|1.27|-75%|-1.2133956386293|321|1.9392810560624|2.502492211838|65.5|-100|2001-11-03|2002-10-03|0|0|0|0|0|0|6.282|0.23|1999-06-03|2020-11-03
2025-11-02 10:08:21|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|S|0|R|4|185|2010-06-03|2025-10-03|0.7|0.1138|-84%|-0.31858152173913|184|0.23264803821976|3.4145108695652|7.65|-35.321|2010-10-03|2010-11-03|0|0|0|0|0|0|0.705|0.051|2010-10-03|2025-06-03
2025-11-02 10:08:21|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|S|0|R|4|323|1998-12-03|2025-10-03|6.924|3.288|-53%|-1.1291925465839|322|6.3428179499904|99.923602484472|954.8|-1549.4|2012-05-03|2012-03-03|0|0|0|0|0|0|41.771|0.528|2012-03-03|2021-08-03
2025-11-02 10:08:22|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|S|0|R|4|301|2000-05-03|2025-10-03|6.341|4.47|-30%|-0.62366666666667|300|3.3430066408707|23.139|100.2|-125|2011-11-03|2005-04-03|0|0|0|0|0|0|7.699|0.664|2000-11-03|2017-06-03
2025-11-02 10:08:23|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|S|0|R|4|318|1998-02-03|2025-10-03|5.238|2.8718|-45%|-0.74643533123028|317|3.4557150971824|33.706529968454|258.4|-234.8|2010-11-03|2011-08-03|0|0|0|0|0|0|14.608|-0.342|2011-07-03|2021-01-03
2025-11-02 10:08:24|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|S|0|R|4|222|2006-12-03|2025-10-03|12.64|13.785|9%|0.51809954751131|221|11.475459463961|23.968778280543|326|-438|2008-10-03|2008-12-03|0|0|0|0|0|0|18.24|6.285|2008-11-03|2020-07-03
2025-11-02 10:08:25|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|S|0|R|4|262|2004-01-03|2025-10-03|8.22|8.66|5%|0.16858237547893|261|7.5719646224539|11.142796934866|105|-118|2008-06-03|2008-12-03|0|0|0|0|0|0|10.7|4.495|2004-06-03|2025-10-03
2025-11-02 10:08:26|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|S|0|R|4|254|2003-05-03|2025-10-03|12.01|6.099|-49%|-2.3363636363636|253|8.277047238012|56.169169960474|397.3|-378.6|2008-10-03|2008-12-03|0|0|0|0|0|0|21.107|4.991|2008-10-03|2012-02-03
2025-11-02 10:08:27|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|S|0|R|4|298|2001-01-03|2025-10-03|4.49|1.719|-62%|-0.93299663299663|297|3.3882214763021|15.46531986532|124.5|-134|2005-10-03|2008-12-03|0|0|0|0|0|0|6.58|0.81|2005-10-03|2020-03-03
2025-11-02 10:08:28|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|S|0|R|4|305|2000-06-03|2025-10-03|14.2|5.938|-58%|-2.7177631578947|304|7.5129409672784|29.590296052632|378|-241.4|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|2.568|2000-10-03|2020-08-03
2025-11-02 10:08:30|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|S|0|R|4|289|2001-10-03|2025-10-03|3.45|3.504|2%|0.01875|288|3.9158339096188|17.022986111111|99.9|-62.6|2009-02-03|2002-06-03|0|0|0|0|0|0|5.184|2.495|2004-05-03|2020-08-03
2025-11-02 10:08:30|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|S|0|R|4|283|2002-04-03|2025-10-03|5.698|3.879|-32%|-0.64503546099291|282|4.0429646593943|1.3854609929078|289|-129|2002-06-03|2003-04-03|0|0|0|0|0|0|11.99|0.616|2002-10-03|2020-02-03
2025-11-02 10:08:31|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|S|0|R|4|207|2007-03-03|2025-10-03|5.598|5.5|-2%|-0.047572815533981|206|5.0724492787163|28.742718446602|101.9|-111|2008-06-03|2022-11-03|0|0|0|0|0|0|8.024|2.01|2008-08-03|2020-05-03
2025-11-02 10:08:32|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|S|0|R|4|219|2007-07-03|2025-10-03|8.5|3.954|-53%|-2.0853211009174|218|6.656630128486|23.559633027523|783|-470|2008-06-03|2008-12-03|0|0|0|0|0|0|17.1|2.038|2008-06-03|2021-12-03
2025-11-02 10:08:32|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|S|0|R|4|215|2007-12-03|2025-10-03|10.933|15.58|43%|2.1714953271028|214|13.27048838194|111.63457943925|483.9|-370.4|2011-10-03|2020-10-03|0|0|0|0|0|0|22.352|4.048|2025-01-03|2020-11-03
2025-11-02 10:08:34|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|S|0|R|4|190|2010-01-03|2025-10-03|11.18|29.68|165%|9.7883597883598|189|13.901315799512|175.83862433862|707|-452|2023-09-03|2022-08-03|0|0|0|0|0|0|32.72|5.82|2025-04-03|2013-03-03
2025-11-02 10:08:35|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|S|0|R|4|182|2010-08-03|2025-10-03|13.05|20.4|56%|4.060773480663|181|17.16578567945|11.646408839779|250|-296|2012-04-03|2025-01-03|0|0|0|0|0|0|28.68|12.95|2024-03-03|2010-11-03
2025-11-02 10:08:36|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|S|0|R|4|123|2012-08-03|2023-02-03|3.03|4.03|33%|0.81967213114754|122|3.0714390200328|23.148360655738|102.35|-71.2|2022-09-03|2022-11-03|0|0|0|0|0|0|5.244|1.5585|2022-10-03|2020-08-03
2025-11-02 10:08:36|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|S|0|R|4|188|2009-10-03|2025-10-03|12.8|11.89|-7%|-0.48663101604278|187|11.568779306209|28.933155080214|185.1|-151.5|2018-10-03|2020-04-03|0|0|0|0|0|0|16.831|7.589|2023-09-03|2017-02-03
2025-11-02 10:08:37|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|S|0|R|4|219|2007-08-03|2025-10-03|6.8|7.05|4%|0.11467889908257|218|5.7097442933958|77.180733944954|148.6|-150.1|2008-12-03|2010-01-03|0|0|0|0|0|0|14.007|2.662|2008-12-03|2015-02-03
2025-11-02 10:08:39|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|S|0|R|4|299|2000-12-03|2025-10-03|95.7|6.88|-93%|-29.805365771812|298|15.803244103955|80.244630872483|391|-7979|2001-05-03|2003-08-03|0|0|0|0|0|0|106.05|1.55|2002-01-03|2019-08-03
2025-11-02 10:08:39|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|S|0|R|4|109|2003-07-03|2012-07-03|270.47|1.1219|-100%|-249.39637962963|108|226.89735722214|3216.7449074074|6258.002|-10570|2004-11-03|2008-02-03|0|0|0|0|0|0|604.69|0.75|2007-02-03|2012-07-03
2025-11-02 10:08:40|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|S|0|R|4|278|2002-09-03|2025-10-03|19|11.612|-39%|-2.6671516245487|277|17.260661861022|25.168953068592|11838|-11842.2|2010-09-03|2012-07-03|0|0|0|0|0|0|128.082|4.79|2010-11-03|2013-03-03
2025-11-02 10:08:40|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|S|0|R|4|430|1990-01-03|2025-10-03|7.836|3.856|-51%|-0.92773892773893|429|2.7589847651581|10.192331002331|80.7|-127.9|2022-10-03|2008-01-03|0|0|0|0|0|0|7.997|-0.058|1990-03-03|2020-03-03
2025-11-02 10:08:41|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|S|0|R|4|593|1976-02-03|2025-10-03|8.69|3.99|-54%|-0.79391891891892|592|5.9658600282808|4.4742060810811|286|-215|1985-01-03|1980-11-03|0|0|0|0|0|0|17.7|-0.128|1980-03-03|2020-05-03
2025-11-02 10:08:43|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|S|0|R|4|52|2009-11-03|2014-02-03|4|2.45|-39%|-3.0392156862745|51|3.7259615247066|79.970588235294|30.5|-74|2010-04-03|2011-08-03|0|0|0|0|0|0|4.84|2.36|2010-12-03|2013-09-03
2025-11-02 10:08:43|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|S|0|R|4|300|1994-02-03|2025-10-03|6.93|1.832|-74%|-1.705016722408|299|1.7991436643219|24.56872909699|76.3|-137|2022-09-03|1994-03-03|0|0|0|0|0|0|6.93|-6.423|1994-02-03|2023-10-03
2025-11-02 10:08:44|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|S|0|R|4|360|1989-01-03|2025-10-03|8.78|2.01|-77%|-1.8857938718663|359|3.0771802664353|12.465933147632|8851|-9643.1|1997-12-03|1999-01-03|0|0|0|0|0|0|99.3|-1.036|1998-12-03|2016-12-03
2025-11-02 10:08:45|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|S|0|R|4|377|1994-06-03|2025-10-03|2.044|0.501|-75%|-0.41037234042553|376|0.50430106140602|5.3926861702128|9999.8|-9999.8|2002-03-03|2002-04-03|0|0|0|0|0|0|100|-0.895|2002-03-03|2016-04-03
2025-11-02 10:08:45|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|S|0|R|4|274|2003-01-03|2025-10-03|13.43|6.4|-52%|-2.5750915750916|273|7.2200729925267|35.327838827839|175|-246|2017-10-03|2020-03-03|0|0|0|0|0|0|13.8|0.8|2003-04-03|2020-04-03
2025-11-02 10:08:47|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|S|0|R|4|526|1982-01-03|2025-10-03|8.438|-0.13|-102%|-1.632|525|2.3667604607271|5.0838095238095|158.5|-243.8|1989-05-03|1982-03-03|0|0|0|0|0|0|9.547|-1.39|1990-01-03|2015-01-03
2025-11-02 10:08:48|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|S|0|R|4|232|1996-01-03|2025-10-03|9.5|2.001|-79%|-3.2463203463203|231|1.8592327606728|50.529653679654|233.5|-282.6|2011-11-03|2011-12-03|0|0|0|0|0|0|10.16|-0.89|2011-11-03|2021-12-03
2025-11-02 10:08:48|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|S|0|R|4|246|1988-09-03|2025-10-03|11.647|1.949|-83%|-3.9583673469388|245|4.2078516429283|29.889795918367|194.2|-570.8|2011-11-03|2010-10-03|0|0|0|0|0|0|15.25|-1.055|1993-02-03|2022-03-03
2025-11-02 10:08:49|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|S|0|R|4|188|2010-03-03|2025-10-03|0.262|1.9394|640%|0.89700534759358|187|0.92771649061754|17.668556149733|73.8|-35.3|2010-07-03|2011-08-03|0|0|0|0|0|0|3.887|-1.125|2024-02-03|2016-12-03
2025-11-02 10:08:50|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|S|0|R|4|323|1993-12-03|2025-10-03|6.68|1.967|-71%|-1.4636645962733|322|1.9027956667668|19.159844720497|83.4|-117.5|2022-09-03|2011-12-03|0|0|0|0|0|0|6.68|-0.965|1993-12-03|2016-12-03
2025-11-02 10:08:51|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|S|0|R|4|376|1994-07-03|2025-10-03|6.5|2.55|-61%|-1.0533333333333|375|4.7565824568589|3.6773333333333|153|-145|1997-12-03|2009-01-03|0|0|0|0|0|0|10.29|0.28|1996-06-03|2020-05-03
2025-11-02 10:08:52|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|S|0|R|4|452|1987-01-03|2025-10-03|7.35|2.25|-69%|-1.1308203991131|451|3.7508141617332|7.7832594235033|314|-195|1992-09-03|1994-03-03|0|0|0|0|0|0|13.88|0.005|1990-05-03|2021-12-03
2025-11-02 10:08:53|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|S|0|R|4|286|2002-01-03|2025-10-03|6.56|5.44|-17%|-0.39298245614035|285|6.2239475391961|24.336842105263|359|-220|2013-07-03|2008-12-03|0|0|0|0|0|0|11.75|2.68|2013-08-03|2020-05-03
2025-11-02 10:08:53|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|S|0|R|4|391|1993-03-03|2025-10-03|0.329|1.391|323%|0.27231025641026|390|1.4009286795371|10.692461538462|144.1|-190|1997-05-03|1997-12-03|0|0|0|0|0|0|4.58|0.049|2022-12-03|2011-08-03
2025-11-02 10:08:54|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|S|0|R|4|268|2001-03-03|2025-10-03|15.25|12.9783|-15%|-0.85081647940075|267|8.717119385947|11.381086142322|1327|-625|2022-02-03|2009-03-03|0|0|0|0|0|0|27.61|0.35|2009-01-03|2018-04-03
2025-11-02 10:08:56|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|S|0|R|4|322|1999-01-03|2025-10-03|98.568|3.288|-97%|-29.682249221184|321|11.89869264102|79.31277258567|9331|-9791.7|1999-07-03|2002-01-03|0|0|0|0|0|0|99.843|-0.38|2001-03-03|2008-09-03
2025-11-02 10:08:56|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|S|0|R|4|48|2012-05-03|2016-04-03|0.565|0.44|-22%|-0.26595744680851|47|0.53302083536982|7.2765957446809|3.5|-7|2012-08-03|2014-02-03|0|0|0|0|0|0|0.72|0.44|2012-08-03|2015-10-03
2025-11-02 10:08:57|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|S|0|R|4|130|2003-07-03|2014-07-03|5.26|2.65|-50%|-2.0232558139535|129|4.6131538299414|23.077519379845|65|-96|2004-08-03|2009-01-03|0|0|0|0|0|0|6.9|2.5|2004-09-03|2013-07-03
2025-11-02 10:08:57|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|S|0|R|4|186|2010-05-03|2025-10-03|6.041|2.147|-64%|-2.1048648648649|185|3.1795537582729|124.42135135135|1381.8|-1830.9|2011-11-03|2011-12-03|0|0|0|0|0|0|56.195|-0.605|2011-11-03|2022-02-03
2025-11-02 10:08:58|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|S|0|R|4|166|2003-04-03|2017-01-03|2.39|-0.48|-120%|-1.7393939393939|165|1.4196204869974|10.710909090909|49|-137|2008-12-03|2009-01-03|0|0|0|0|0|0|4.12|-0.48|2008-06-03|2016-12-03
2025-11-02 10:08:59|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|S|0|R|4|65|2017-06-03|2022-10-03|-0.417|0.693|-266%|1.734375|64|0.4153812143092|35.2671875|70.8|-42.1|2020-03-03|2019-01-03|0|0|0|0|0|0|1.2945|-0.751|2022-10-03|2018-06-03
2025-11-02 10:09:01|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|S|0|R|4|184|2006-01-03|2025-10-03|16.69|14.885|-11%|-0.98633879781421|183|10.246902153544|10.264480874317|228.7|-124.2|2021-10-03|2017-01-03|0|0|0|0|0|0|16.69|1.925|2006-01-03|2020-08-03
2025-11-02 10:09:01|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|S|0|R|4|238|2003-01-03|2025-10-03|8.75|7.29|-17%|-0.61603375527426|237|6.3842016769057|4.4383966244726|364|-330|2003-11-03|2003-02-03|0|0|0|0|0|0|11.61|2.86|2023-04-03|2014-06-03
2025-11-02 10:09:02|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|S|0|R|4|159|2012-08-03|2025-10-03|4.227|4.676|11%|0.28417721518987|158|5.1826515872523|58.176202531646|260.9|-127|2013-08-03|2014-03-03|0|0|0|0|0|0|7.2|-0.729|2015-01-03|2013-02-03
2025-11-02 10:09:02|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|S|0|R|4|305|2000-06-03|2025-10-03|9.019|4.9|-46%|-1.3549342105263|304|4.3207268796006|28.079934210526|888.1|-354.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.8|0.204|2000-10-03|2013-10-03
2025-11-02 10:09:04|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|S|0|R|4|281|2001-10-03|2025-10-03|2.86|3.1|8%|0.085714285714286|280|2.9097508930227|1.4392857142857|45|-62|2002-07-03|2009-01-03|0|0|0|0|0|0|3.93|1.74|2006-05-03|2020-12-03
2025-11-02 10:09:05|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|S|0|R|4|283|2002-04-03|2025-10-03|0.962|4.291|346%|1.1804964539007|282|2.2525795101001|12.839716312057|561.8|-608|2002-05-03|2003-02-03|0|0|0|0|0|0|9.45|-0.5255|2002-06-03|2022-05-03
2025-11-02 10:09:06|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|S|0|R|4|2|2012-08-03|2012-09-03|5.15|4.99|-3%|-16|1|5.0699999332428|16|0|-16|2002-05-03|2012-09-03|0|0|0|0|0|0|5.15|4.99|2012-08-03|2012-09-03
2025-11-02 10:09:06|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|S|0|R|4|119|2012-07-03|2023-01-03|14.537|2.802|-81%|-9.9449152542373|118|9.6983025313801|200.50084745763|647.6|-914.6|2016-03-03|2020-02-03|0|0|0|0|0|0|21.057|0.01|2017-05-03|2021-01-03
2025-11-02 10:09:07|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|S|0|R|4|287|1998-10-03|2025-10-03|84.54|37.396|-56%|-16.483912587413|286|19.93266552749|649.57412587413|1475.1|-2086|2023-10-03|1999-12-03|0|0|0|0|0|0|1323.469|5.375|2022-06-03|2023-06-03
2025-11-02 10:09:09|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|S|0|R|4|181|2010-08-03|2025-10-03|9.852|26.731|171%|9.3772222222222|180|16.089812204983|44.803888888889|421.6|-285|2023-01-03|2025-01-03|0|0|0|0|0|0|74.213|8.853|2024-11-03|2010-11-03
2025-11-02 10:09:09|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|S|0|R|4|218|2004-11-03|2023-01-03|5|15.67|213%|4.9170506912442|217|9.6567889998812|26.730414746544|475|-525|2008-06-03|2020-05-03|0|0|0|0|0|0|16.05|1|2022-09-03|2011-08-03
2025-11-02 10:09:10|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|S|0|R|4|254|2004-09-03|2025-10-03|10.98|6.26|-43%|-1.8656126482213|253|4.8052362237478|27.478260869565|357|-337|2022-09-03|2023-06-03|0|0|0|0|0|0|15.09|-0.05|2023-03-03|2019-11-03
2025-11-02 10:09:11|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|S|0|R|4|209|2008-06-03|2025-10-03|2.333|3.696|58%|0.65528846153846|208|1.4452181829576|18.153173076923|73.7|-83.1|2022-06-03|2020-03-03|0|0|0|0|0|0|5.981|0.041|2023-07-03|2021-05-03
2025-11-02 10:09:12|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|S|0|R|4|418|1991-01-03|2025-10-03|11.4388|3.688|-68%|-1.8587050359712|417|3.5884286985626|11.116786570743|103.6|-146.4|2022-08-03|1992-10-03|0|0|0|0|0|0|11.4388|-0.516|1991-01-03|2021-01-03
2025-11-02 10:09:13|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|S|0|R|4|315|1994-03-03|2025-10-03|5.31|3.587|-32%|-0.54872611464968|314|3.5630539750015|23.68821656051|155|-133.5|1994-06-03|2008-11-03|0|0|0|0|0|0|7.33|-0.015|2008-06-03|2021-07-03
2025-11-02 10:09:14|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|S|0|R|4|366|1994-02-03|2025-10-03|5.43|1.8716|-66%|-0.97490410958904|365|2.0932511551572|14.151068493151|117.9|-98.7|2000-04-03|2008-09-03|0|0|0|0|0|0|5.75|-1.305|1994-12-03|2020-03-03
2025-11-02 10:09:15|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|S|0|R|4|337|1992-01-03|2025-10-03|9.62|2.079|-78%|-2.2443452380952|336|2.6519700295985|14.16556547619|9067|-9394.5|1997-12-03|1999-01-03|0|0|0|0|0|0|97.32|-0.855|1998-12-03|2021-12-03
2025-11-02 10:09:16|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|S|0|R|4|426|1990-05-03|2025-10-03|6.693|0.774|-88%|-1.3927058823529|425|0.77549060906323|4.1228235294118|75.1|-68.9|1990-08-03|1991-09-03|0|0|0|0|0|0|8.241|-0.363|1990-09-03|2016-07-03
2025-11-02 10:09:17|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|S|0|R|4|381|1994-02-03|2025-10-03|3.75|0.09|-98%|-0.96315789473684|380|1.3258005216659|5.2684210526316|93|-199|2011-12-03|2008-11-03|0|0|0|0|0|0|4.69|-1.06|1994-09-03|2020-03-03
2025-11-02 10:09:19|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|S|0|R|4|232|1996-01-03|2025-10-03|9.12|2.049|-78%|-3.061038961039|231|1.9934482765264|3.1201298701299|137.5|-239.4|2010-11-03|2009-07-03|0|0|0|0|0|0|9.65|-0.511|1996-03-03|2021-11-03
2025-11-02 10:09:19|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|S|0|R|4|181|2010-10-03|2025-10-03|1.699|2.013|18%|0.17444444444444|180|1.3134613238373|42.97|209.2|-206.5|2010-11-03|2011-12-03|0|0|0|0|0|0|7.411|-0.712|2011-11-03|2021-12-03
2025-11-02 10:09:20|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|S|0|R|4|111|2004-09-03|2013-11-03|2.248|0.076|-97%|-1.9745454545455|110|1.7398288244621|59.846363636364|54.4|-143.6|2011-01-03|2008-09-03|0|0|0|0|0|0|11.779|-0.205|2007-07-03|2011-12-03
2025-11-02 10:09:20|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|S|0|R|4|382|1994-01-03|2025-10-03|4.95|2.0595|-58%|-0.75866141732283|381|2.3105408374235|13.930446194226|92.06|-135.4|2022-12-03|2008-10-03|0|0|0|0|0|0|6.794|-1.841|1994-09-03|2018-05-03
2025-11-02 10:09:21|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|S|0|R|4|240|1998-03-03|2023-11-03|3.81|3.673|-4%|-0.057322175732217|239|1.3914083345783|21.720920502092|120.1|-196.2|2022-09-03|2011-12-03|0|0|0|0|0|0|4.828|-0.82|2008-07-03|2016-12-03
2025-11-02 10:09:23|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|S|0|R|4|342|1992-06-03|2025-10-03|6.01|2.454|-59%|-1.0428152492669|341|4.9173362601919|6.1618768328446|174|-198|1997-02-03|1995-04-03|0|0|0|0|0|0|9.82|0.06|1996-06-03|2020-05-03
2025-11-02 10:09:23|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|S|0|R|4|380|1994-03-03|2025-10-03|6.4|2.315|-64%|-1.0778364116095|379|2.8695921123224|7.2864116094987|106|-97|1994-12-03|2020-03-03|0|0|0|0|0|0|8.66|0.06|1995-01-03|2021-01-03
2025-11-02 10:09:24|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|S|0|R|4|322|1999-01-03|2025-10-03|10.419|5.616|-46%|-1.496261682243|321|6.799934775933|22.289408099688|162|-235.9|2013-07-03|2008-12-03|0|0|0|0|0|0|10.864|3.313|1999-03-03|2020-11-03
2025-11-02 10:09:25|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|S|0|R|4|336|1997-07-03|2025-10-03|2.82|1.35|-52%|-0.43880597014925|335|1.4857653450842|11.086925373134|98|-118|2000-05-03|1998-10-03|0|0|0|0|0|0|4.25|0.07|2023-01-03|2011-08-03
2025-11-02 10:09:25|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|S|0|R|4|366|1995-05-03|2025-10-03|14.65|2.445|-83%|-3.3438356164384|365|4.5587103764216|13.824657534247|385|-320|1997-12-03|1998-06-03|0|0|0|0|0|0|18.4|0.545|1998-01-03|2020-06-03
2025-11-02 10:09:27|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|S|0|R|4|281|2002-06-03|2025-10-03|1.963|1.338|-32%|-0.22321428571429|280|2.4363580051266|30.5225|78|-90.9|2014-04-03|2015-05-03|0|0|0|0|0|0|4.451|0.78|2008-01-03|2009-02-03
2025-11-02 10:09:28|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|S|0|R|4|282|2001-08-03|2025-10-03|19.23|14.0348|-27%|-1.8488398576512|281|8.1807841510637|76.972277580071|516|-572|2014-12-03|2023-02-03|0|0|0|0|0|0|19.23|2.657|2001-08-03|2004-01-03
2025-11-02 10:09:29|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|S|0|R|4|315|1997-07-03|2025-10-03|6.52|2.75|-58%|-1.2006369426752|314|1.9982603188545|11.735700636943|258|-450|1997-09-03|1998-07-03|0|0|0|0|0|0|12|0.03|1998-06-03|2016-05-03
2025-11-02 10:09:29|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|S|0|R|4|296|1999-01-03|2025-10-03|11.15|3.492|-69%|-2.5959322033898|295|4.1715439100391|35.942711864407|175|-620|1999-09-03|2002-03-03|0|0|0|0|0|0|16.3|-0.107|1999-11-03|2021-01-03
2025-11-02 10:09:30|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|S|0|R|4|317|1998-12-03|2025-10-03|8.75|3.217|-63%|-1.7509493670886|316|2.6355962177051|13.156012658228|283.3|-497.3|2023-09-03|2023-10-03|0|0|0|0|0|0|8.75|-0.563|1998-12-03|2017-03-03
2025-11-02 10:09:32|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|S|0|R|4|239|1999-03-03|2025-10-03|2.951|2.1433|-27%|-0.33936974789916|238|2.2283274034841|71.079075630252|339.8|-604|2011-11-03|2012-03-03|0|0|0|0|0|0|21.596|-0.794|2007-10-03|2021-12-03
2025-11-02 10:09:32|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|S|0|R|4|238|2006-01-03|2025-10-03|15.77|14.113|-11%|-0.69915611814346|237|10.577273112385|10.96835443038|305.5|-223.6|2021-10-03|2008-12-03|0|0|0|0|0|0|15.802|2.23|2015-12-03|2020-07-03
2025-11-02 10:09:33|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|S|0|R|4|225|2003-01-03|2025-10-03|9.93|7.42|-25%|-1.1205357142857|224|6.5402933375041|5.6263392857143|474|-281|2005-05-03|2006-01-03|0|0|0|0|0|0|12.11|3.02|2023-02-03|2014-08-03
2025-11-02 10:09:33|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|S|0|R|4|270|2003-05-03|2025-10-03|11.33|4.76|-58%|-2.4423791821561|269|6.9540814850065|92.422676579926|353.1|-242.3|2005-08-03|2008-12-03|0|0|0|0|0|0|18.887|2.13|2008-11-03|2012-06-03
2025-11-02 10:09:34|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|S|0|R|4|294|2001-01-03|2025-10-03|2.6|1.286|-51%|-0.44846416382253|293|2.1570833331468|8.6603754266212|79|-125|2005-10-03|2008-11-03|0|0|0|0|0|0|5.29|0.3|2006-06-03|2021-04-03
2025-11-02 10:09:36|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|S|0|R|4|305|2000-06-03|2025-10-03|10.844|5.145|-53%|-1.8746710526316|304|5.1755780383212|25.058585526316|626.3|-336.6|2000-10-03|2000-11-03|0|0|0|0|0|0|18.926|0.475|2000-10-03|2013-10-03
2025-11-02 10:09:36|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|S|0|R|4|280|2001-10-03|2025-10-03|2.98|3.12|5%|0.050179211469534|279|2.9867500002895|1.4802867383513|57|-57|2022-07-03|2008-11-03|0|0|0|0|0|0|4.1|1.74|2006-06-03|2020-12-03
2025-11-02 10:09:37|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|S|0|R|4|280|2002-05-03|2025-10-03|6.4914|4.13|-36%|-0.8463835125448|279|2.5024188385046|36.48082437276|370.858|-347.158|2006-04-03|2006-03-03|0|0|0|0|0|0|10.063|-0.055|2002-06-03|2021-03-03
2025-11-02 10:09:38|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|S|0|R|4|212|2008-03-03|2025-10-03|6.527|4.54|-30%|-0.94170616113744|211|4.2533914959234|55.349763033175|369.7|-298.9|2010-06-03|2012-01-03|0|0|0|0|0|0|11.29|0.09|2022-10-03|2020-11-03
2025-11-02 10:09:38|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|S|0|R|4|217|2007-07-03|2025-10-03|7|2.933|-58%|-1.8828703703704|216|5.3431106018855|33.900462962963|1370|-550|2008-06-03|2008-12-03|0|0|0|0|0|0|22.15|0.267|2008-06-03|2020-09-03
2025-11-02 10:09:40|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|S|0|R|4|187|2006-09-03|2023-01-03|11.702|5.426|-54%|-3.3741935483871|186|10.95019789319|231.76827956989|1019|-857.6|2011-06-03|2011-07-03|0|0|0|0|0|0|24.463|-12.952|2012-06-03|2010-07-03
2025-11-02 10:09:40|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|S|0|R|4|222|2003-07-03|2023-03-03|47.5|7.77|-84%|-17.977375565611|221|13.997418916977|197.13665158371|735|-940|2006-06-03|2003-08-03|0|0|0|0|0|0|57|4.31|2003-07-03|2013-05-03
2025-11-02 10:09:41|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|S|0|R|4|179|2010-08-03|2025-10-03|10.6|25.656|142%|8.4584269662921|178|16.720977602058|11.710112359551|367|-297.6|2023-01-03|2012-10-03|0|0|0|0|0|0|29.761|9.794|2024-02-03|2011-05-03
2025-11-02 10:09:42|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|S|0|R|4|218|2004-11-03|2023-01-03|5.2|15.8|204%|4.8847926267281|217|9.6091743062396|22.221198156682|415|-535|2022-03-03|2020-05-03|0|0|0|0|0|0|16.05|4.55|2022-09-03|2004-12-03
2025-11-02 10:09:43|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|S|0|R|4|218|2007-08-03|2025-10-03|7.014|6.46|-8%|-0.25529953917051|217|4.6506467780115|97.788940092166|280|-212.9|2022-05-03|2010-01-03|0|0|0|0|0|0|19.059|0.35|2008-11-03|2016-09-03
2025-11-02 10:09:44|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|S|0|R|4|337|1997-10-03|2025-10-03|84.07|6.36|-92%|-23.127979166667|336|23.786240337101|53.061607142857|330|-7865.9|2022-09-03|2003-12-03|0|0|0|0|0|0|95.001|0.02|2003-01-03|2019-11-03
2025-11-02 10:09:45|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|S|0|R|4|452|1988-02-03|2025-10-03|7.125|3.606|-49%|-0.78026607538803|451|3.4768482288098|14.261485587583|89.83|-95|2022-03-03|2008-01-03|0|0|0|0|0|0|9.731|0.105|1989-03-03|2020-05-03
2025-11-02 10:09:46|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|S|0|R|4|418|1991-01-03|2025-10-03|11.1068|3.769|-66%|-1.7596642685851|417|3.6565650722422|11.612470023981|153|-197.13|1994-05-03|1992-09-03|0|0|0|0|0|0|11.1068|-0.183|1991-01-03|2021-01-03
2025-11-02 10:09:47|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|S|0|R|4|597|1976-02-03|2025-10-03|8.5|3.574|-58%|-0.82651006711409|596|6.7866549483427|13.813926174497|172|-160|1992-08-03|1983-04-03|0|0|0|0|0|0|16.6|-0.005|1982-08-03|2021-06-03
2025-11-02 10:09:47|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|S|0|R|4|550|1980-01-03|2025-10-03|8.426|1.9855|-76%|-1.1731329690346|549|3.8007094521313|11.005227686703|146.1|-122.8|1981-02-03|1981-10-03|0|0|0|0|0|0|12.4|-1.038|1981-08-03|2020-03-03
2025-11-02 10:09:49|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|S|0|R|4|414|1989-01-03|2025-10-03|8.65|2.0822|-76%|-1.5902663438257|413|2.9416353850668|15.856658595642|79.43|-360.9|2022-09-03|1994-02-03|0|0|0|0|0|0|10.69|-0.858|1990-02-03|2019-09-03
2025-11-02 10:09:50|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|S|0|R|4|427|1990-04-03|2025-10-03|7.103|0.917|-87%|-1.4521126760563|426|0.86259719270442|5.0183098591549|295.8|-310.9|1992-06-03|1992-05-03|0|0|0|0|0|0|8.451|-0.368|1990-09-03|2016-07-03
2025-11-02 10:09:51|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|S|0|R|4|203|1997-10-03|2023-03-03|14.42|7.575|-47%|-3.3886138613861|202|8.3522807858848|59.655445544554|541|-497|1998-09-03|1998-10-03|0|0|0|0|0|0|100.005|-2.945|2023-02-03|2020-03-03
2025-11-02 10:09:51|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|S|0|R|4|362|1995-05-03|2025-10-03|4.03|-0.148|-104%|-1.1573407202216|361|1.2447320472099|16.31108033241|67.7|-85.5|2002-01-03|2008-09-03|0|0|0|0|0|0|4.057|-1.296|1995-06-03|2015-01-03
2025-11-02 10:09:52|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|S|0|R|4|425|1989-07-03|2025-10-03|13.924|2.1749|-84%|-2.7710141509434|424|4.2020936526577|22.490141509434|185.9|-196.4|2011-11-03|2011-12-03|0|0|0|0|0|0|15.872|-0.581|1992-07-03|2021-11-03
2025-11-02 10:09:54|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|S|0|R|4|291|1994-02-03|2025-10-03|8.217|2.06|-75%|-2.1231034482759|290|2.0330429540105|28.177068965517|193.7|-334.1|2010-11-03|1996-12-03|0|0|0|0|0|0|9.034|-0.704|1995-12-03|2021-11-03
2025-11-02 10:09:55|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|S|0|R|4|394|1993-01-03|2025-10-03|7.106|1.9985|-72%|-1.2996183206107|393|2.3885464480934|16.027150127226|94.8|-82.9|1994-02-03|2008-09-03|0|0|0|0|0|0|7.106|-0.931|1993-01-03|2020-03-03
2025-11-02 10:09:55|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|S|0|R|4|414|1991-01-03|2025-10-03|8.844|2.0991|-76%|-1.6331476997579|413|2.8266510833493|10.583075060533|356.5|-396.3|1993-12-03|1993-11-03|0|0|0|0|0|0|9.086|-0.844|1992-08-03|2020-03-03
2025-11-02 10:09:56|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|S|0|R|4|383|1993-12-03|2025-10-03|100.29|2.0372|-98%|-25.720628272251|382|2.6456861659604|19.992905759162|108.1|-9464.7|2011-11-03|1994-01-03|0|0|0|0|0|0|100.4|-1.383|1993-12-03|2021-12-03
2025-11-02 10:09:57|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|S|0|R|4|352|1994-07-03|2025-10-03|7.9|2.616|-67%|-1.5054131054131|351|4.7002080969343|41.77264957265|121|-105|2002-02-03|1996-10-03|0|0|0|0|0|0|9.48|0.18|1994-12-03|2020-11-03
2025-11-02 10:09:58|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|S|0|R|4|420|1985-12-03|2025-10-03|9.402|2.399|-74%|-1.6713603818616|419|3.6102845292361|16.917422434368|135.6|-465.2|1987-04-03|1994-03-03|0|0|0|0|0|0|11.732|0.12|1989-02-03|2020-05-03
2025-11-02 10:09:59|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|S|0|R|4|322|1999-01-03|2025-10-03|100.29|5.734|-94%|-29.45669470405|321|39.841124136255|93.923987538941|10576.5|-10651.5|2003-12-03|2003-11-03|0|0|0|0|0|0|116|3.858|2004-08-03|2021-01-03
2025-11-02 10:10:00|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|S|0|R|4|342|1997-04-03|2025-10-03|1.996|1.388|-30%|-0.1782991202346|341|1.6014839214496|20.38724340176|105.2|-95.3|1998-08-03|1998-09-03|0|0|0|0|0|0|4.629|0.145|1998-08-03|2020-10-03
2025-11-02 10:10:00|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|S|0|R|4|329|1998-06-03|2025-10-03|14.33|2.635|-82%|-3.5655487804878|328|3.7633343550934|24.376524390244|116|-302|1999-07-03|1998-10-03|0|0|0|0|0|0|14.33|0.702|1998-06-03|2020-08-03
2025-11-02 10:10:01|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|S|0|R|4|281|2002-06-03|2025-10-03|1.941|1.425|-27%|-0.18428571428571|280|2.6405587183623|26.7575|66|-82|2010-12-03|2008-11-03|0|0|0|0|0|0|4.56|1|2013-11-03|2025-01-03
2025-11-02 10:10:03|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|S|0|R|4|281|2001-08-03|2025-10-03|22.75|14.8173|-35%|-2.8331|280|8.5709734124221|59.746964285714|488|-361|2014-12-03|2001-09-03|0|0|0|0|0|0|22.75|3.188|2001-08-03|2004-03-03
2025-11-02 10:10:03|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|S|0|R|4|290|1998-04-03|2025-10-03|7.663|2.523|-67%|-1.7785467128028|289|1.7400327580242|24.175951557093|89.4|-327.3|2005-02-03|2002-01-03|0|0|0|0|0|0|8.169|-0.281|1998-10-03|2011-10-03
2025-11-02 10:10:04|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|S|0|R|4|284|2002-01-03|2025-10-03|3.705|1.12|-70%|-0.91342756183746|283|0.95504225344187|2.0752650176678|44.2|-70.5|2009-10-03|2002-02-03|0|0|0|0|0|0|3.705|0.008|2002-01-03|2009-09-03
2025-11-02 10:10:05|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|S|0|R|4|322|1999-01-03|2025-10-03|11.11|4.207|-62%|-2.1504672897196|321|5.2288167782429|31.376323987539|212|-176.3|1999-09-03|2022-11-03|0|0|0|0|0|0|18.455|-0.057|2000-10-03|2020-11-03
2025-11-02 10:10:06|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|S|0|R|4|191|2004-07-03|2025-10-03|2.715|2.006|-26%|-0.37315789473683|190|23.202764858536|113.66421052632|6278.7|-33287.601|2011-11-03|2015-02-03|0|0|0|0|0|0|349.152|-0.317|2012-03-03|2021-08-03
2025-11-02 10:10:08|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|S|0|R|4|322|1999-01-03|2025-10-03|7.959|3.529|-56%|-1.3800623052959|321|2.6466863413431|25.552492211838|122.1|-116.3|2010-04-03|1999-03-03|0|0|0|0|0|0|8.234|-1.268|1999-02-03|2017-01-03
2025-11-02 10:10:09|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|S|0|R|4|238|2006-01-03|2025-10-03|15.404|13.43|-13%|-0.83291139240506|237|10.891756328214|16.228691983122|271.5|-261.3|2021-10-03|2008-12-03|0|0|0|0|0|0|16.49|3.02|2015-12-03|2020-07-03
2025-11-02 10:10:09|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|S|0|R|4|292|2001-01-03|2025-10-03|2.9|1.33|-54%|-0.53951890034364|291|2.3104092414453|8.8613745704467|130|-122|2001-06-03|2008-12-03|0|0|0|0|0|0|5.4|0.29|2006-06-03|2020-12-03
2025-11-02 10:10:10|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|S|0|R|4|305|2000-06-03|2025-10-03|11.875|5.371|-55%|-2.1394736842105|304|5.9014819665033|33.1125|566.8|-386|2000-10-03|2000-11-03|0|0|0|0|0|0|19.375|1.866|2000-10-03|2020-11-03
2025-11-02 10:10:10|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|S|0|R|4|135|2014-08-03|2025-10-03|0.378|3.77|897%|2.5313432835821|134|1.3764296335203|3.1059701492537|98.6|-54.2|2023-02-03|2023-03-03|0|0|0|0|0|0|5.008|0.025|2024-11-03|2020-07-03
2025-11-02 10:10:12|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|S|0|R|4|224|2007-03-03|2025-10-03|5.11|4.93|-4%|-0.080717488789238|223|4.4854384286861|45.058475336323|154|-207|2022-07-03|2022-11-03|0|0|0|0|0|0|10.17|0.13|2022-10-03|2020-06-03
2025-11-02 10:10:13|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|S|0|R|4|219|2007-07-03|2025-10-03|7.1|2.979|-58%|-1.8903669724771|218|5.5376347190441|30.550917431193|1090|-700|2008-06-03|2008-12-03|0|0|0|0|0|0|18.6|0.385|2008-06-03|2020-10-03
2025-11-02 10:10:13|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|S|0|R|4|210|2008-02-03|2025-10-03|9.117|16.001|76%|3.2937799043062|209|12.166461907966|197.24133971292|724.6|-1149.5|2016-07-03|2025-07-03|0|0|0|0|0|0|27.974|0.473|2025-03-03|2020-12-03
2025-11-02 10:10:14|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|S|0|R|4|243|2005-08-03|2025-10-03|16.88|36.68|117%|8.1818181818182|242|15.924156371458|235.00619834711|925|-759|2023-09-03|2022-08-03|0|0|0|0|0|0|55.01|1.73|2022-02-03|2022-12-03
2025-11-02 10:10:15|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|S|0|R|4|116|2016-03-03|2025-10-03|14.87|23.66|59%|7.6434782608696|115|18.559370649272|16.087826086957|411|-308.9|2023-01-03|2024-11-03|0|0|0|0|0|0|28.347|12.533|2024-11-03|2020-04-03
2025-11-02 10:10:16|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|S|0|R|4|84|2012-08-03|2024-01-03|1.418|5.3445|277%|4.7307228915663|83|2.1248928599414|33.796987951807|181.2|-150.5|2015-01-03|2020-04-03|0|0|0|0|0|0|6.0275|0.162|2022-12-03|2021-05-03
2025-11-02 10:10:17|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|S|0|R|4|149|2013-06-03|2025-10-03|4.899|6.85|40%|1.3182432432432|148|3.7108523445641|45.174324324324|158|-164|2022-05-03|2022-11-03|0|0|0|0|0|0|9.37|0.04|2022-10-03|2016-07-03
2025-11-02 10:10:17|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|S|0|R|4|196|2007-12-03|2025-10-03|13.956|7.41|-47%|-3.3569230769231|195|5.8427244941799|10.194615384615|465.7|-474.3|2008-10-03|2008-12-03|0|0|0|0|0|0|17.986|1.291|2008-11-03|2020-12-03
2025-11-02 10:10:18|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|S|0|R|4|41|2022-05-03|2025-10-03|9.478|9.719|3%|0.60250000000002|40|11.748951167595|228.23|8369.8|-8273.8|2023-08-03|2023-09-03|0|0|0|0|0|0|93.298|6.79|2023-08-03|2024-10-03
2025-11-02 10:10:18|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|S|0|R|4|579|1977-08-03|2025-10-03|103.12|117.3125|14%|0.076626297577855|578|113.53058292211|4.7821107266436|13.649|-18.738|2008-11-03|1999-12-03|0|0|0|0|0|0|200|97.5|2020-03-03|2002-03-03
2025-11-02 10:10:20|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|S|0|R|4|425|1990-06-03|2025-10-03|99.45|104.1211|5%|0.012186320754717|424|105.84928414737|0.66715094339623|1.895|-3.826|2023-03-03|1999-12-03|0|0|0|0|0|0|110.51|100.5|2021-02-03|2000-12-03
2025-11-02 10:10:21|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|S|0|R|4|450|1988-05-03|2025-10-03|96.7|109.2109|13%|0.034685968819599|449|111.39518822564|1.688008908686|5.368|-8.7|2008-11-03|1999-12-03|0|0|0|0|0|0|126.24|101.72|2020-08-03|2000-12-03
2025-11-02 10:10:22|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|S|0|R|4|522|1982-05-03|2025-10-03|72.25|112.6719|56%|0.10538579654511|521|111.11646918227|2.8875412667946|8.675|-12.256|2008-11-03|1999-12-03|0|0|0|0|0|0|140.7|101.91|2020-03-03|2002-03-03
2025-11-02 10:10:23|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|S|0|R|4|260|2004-03-03|2025-10-03|108.8|93.62|-14%|-0.032003861003861|259|115.80811544565|3.03261003861|6.206|-10.683|2023-12-03|2022-09-03|0|0|0|0|0|0|140.32|88.97|2020-03-03|2025-01-03
2025-11-02 10:10:23|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|S|0|R|4|205|2004-04-03|2021-12-03|95.53|99.301|4%|0.01921568627451|204|98.260541590249|0.096294117647059|1.736|-0.617|2008-11-03|2007-08-03|0|0|0|0|0|0|100|93.1|2021-01-03|2007-09-03
2025-11-02 10:10:25|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|S|0|R|4|275|2002-12-03|2025-10-03|113.54|129.39|14%|0.063686131386861|274|140.02000008323|2.7355510948905|5.955|-6.407|2022-07-03|2022-09-03|0|0|0|0|0|0|179.67|109.65|2019-09-03|2008-06-03
2025-11-02 10:10:25|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|S|0|R|4|265|2003-10-03|2025-10-03|110.21|118.26|7%|0.032011363636364|264|122.41247164168|1.5387083333333|2.963|-3.746|2022-07-03|2022-08-03|0|0|0|0|0|0|137.71|105.06|2020-03-03|2008-06-03
2025-11-02 10:10:26|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|S|0|R|4|259|2004-04-03|2025-10-03|106.1|107.08|1%|0.0043100775193798|258|108.84916996311|0.51568992248062|1.566|-1.385|2008-10-03|2022-08-03|0|0|0|0|0|0|112.9|102.025|2020-03-03|2008-07-03
2025-11-02 10:10:26|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|S|0|R|4|212|2008-03-03|2025-10-03|90.98|116.12|28%|0.20851658767773|211|149.53103767251|6.3515497630332|16.54|-14.567|2016-06-03|2022-12-03|0|0|0|0|0|0|240.34|85.66|2020-03-03|2008-07-03
2025-11-02 10:10:28|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|S|0|R|4|163|2012-04-03|2025-10-03|126.13|122.57|-3%|0.0035555555555555|162|146.13380277669|2.8896234567901|6.39|-6.774|2019-03-03|2022-12-03|0|0|0|0|0|0|173.46|120.35|2020-03-03|2025-03-03
2025-11-02 10:10:29|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|S|0|R|4|264|2003-11-03|2025-10-03|138.5|135.97|-2%|-0.004467680608365|263|144.27882604888|1.1560912547529|2.258|-3.11|2006-08-03|2008-04-03|0|0|0|0|0|0|155.89|130.76|2020-03-03|2007-06-03
2025-11-02 10:10:30|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|S|0|R|4|194|2009-09-03|2025-10-03|115.3|121.43|5%|0.06179274611399|193|125.8710311811|4.0657668393782|8.514|-9.208|2012-01-03|2018-05-03|0|0|0|0|0|0|155.71|87.46|2021-08-03|2011-11-03
2025-11-02 10:10:30|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|S|0|R|4|187|2010-04-03|2025-10-03|138.94|162.87|17%|0.10466666666667|186|155.70139063871|2.6018655913979|8.933|-4.701|2025-03-03|2022-12-03|0|0|0|0|0|0|188.15|134.6|2020-03-03|2010-12-03
2025-11-02 10:10:31|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|S|0|R|4|380|1994-03-03|2025-10-03|93.7|97.97|5%|0.01189709762533|379|97.888618469238|0.1799419525066|1.177|-0.562|2008-10-03|2022-08-03|0|0|0|0|0|0|100.585|94.6|2021-12-03|2008-09-03
2025-11-02 10:10:31|MONTHLY|00280|8830|/commodities/gold|COMMO:|S|0|R|4|597|1976-02-03|2025-10-03|132.6|4013.3|2927%|0.71412248322148|596|802.13718558716|7.7163355704698|30.129|-18.906|1980-01-03|1980-03-03|0|0|0|0|0|0|4398|255.1|2025-10-03|2001-02-03
2025-11-02 10:10:33|MONTHLY|00281|8836|/commodities/silver|COMMO:|S|0|R|4|597|1976-02-03|2025-10-03|4.245|48.371|1039%|0.81956375838926|596|12.477201000131|10.919053691275|54.06|-46.753|1979-09-03|1980-03-03|0|0|0|0|0|0|53.765|4.03|2025-10-03|2001-11-03
2025-11-02 10:10:34|MONTHLY|00282|8831|/commodities/copper|COMMO:|S|0|R|4|448|1988-07-03|2025-10-03|0.876|5.111|483%|20.929067114094|447|2.2348810265643|9.8578680089485|9152|-99.063|1989-10-03|1989-09-03|0|0|0|0|0|0|5.9585|0.608|2025-07-03|2001-11-03
2025-11-02 10:10:35|MONTHLY|00283|8910|/commodities/platinum|COMMO:|S|0|R|4|193|2009-10-03|2025-10-03|1330.15|1575.4|18%|0.30625520833333|192|1165.6790164295|10.79196875|27.311|-17.416|2025-06-03|2011-09-03|0|0|0|0|0|0|1918.35|556|2011-08-03|2020-03-03
2025-11-02 10:10:35|MONTHLY|00284|8883|/commodities/palladium|COMMO:|S|0|R|4|253|2003-12-03|2025-10-03|197.5|1455.1|637%|1.2736587301587|252|928.36830368344|12.94953968254|56.677|-35.526|2008-02-03|2008-08-03|0|0|0|0|0|0|3425|157.75|2022-03-03|2008-10-03
2025-11-02 10:10:36|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|S|0|R|4|512|1983-03-03|2025-10-03|29.27|60.98|108%|0.67505088062622|511|46.870175808668|17.208765166341|88.376|-54.245|2020-05-03|2020-03-03|0|0|0|0|0|0|147.27|-40.32|2008-07-03|2020-04-03
2025-11-02 10:10:38|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|S|0|R|4|449|1988-06-03|2025-10-03|14.85|64.77|336%|0.77861160714286|448|52.011625842156|14.01159375|46.168|-46.95|1990-09-03|2020-03-03|0|0|0|0|0|0|147.5|16.65|2008-07-03|2001-11-03
2025-11-02 10:10:39|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|S|0|R|4|427|1990-04-03|2025-10-03|1.565|4.124|164%|1.4434131455399|426|3.7555714281716|23.185464788732|62.613|-41.616|2009-09-03|2001-01-03|0|0|0|0|0|0|15.78|1.432|2005-12-03|2020-06-03
2025-11-02 10:10:39|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|S|0|R|4|562|1979-01-03|2025-10-03|0.0001|2.4312|2431100%|1457.6389215686|561|1.3527265130263|13.199565062389|817400.016|-32.207|1980-01-03|2020-03-03|0|0|0|0|0|0|4.4898|0.501|2022-06-03|2002-01-03
2025-11-02 10:10:41|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|S|0|R|4|241|2005-10-03|2025-10-03|1.5811|1.9008|20%|0.78460833333333|240|2.1416539443479|15.3226625|37.616|-60.028|2020-05-03|2020-03-03|0|0|0|0|0|0|4.3202|0.3857|2022-06-03|2020-03-03
2025-11-02 10:10:41|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|S|0|R|4|535|1981-04-03|2025-10-03|277.75|718.5|159%|0.59640823970037|534|426.3933645088|13.320370786517|40.393|-33.617|1990-09-03|2020-03-03|0|0|0|0|0|0|1665|150|2022-03-03|2001-12-03
2025-11-02 10:10:43|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|S|0|R|4|190|2010-01-03|2025-10-03|2053.5|2892.55|41%|0.32873544973545|189|2116.589999229|8.1042857142857|14.221|-12.561|2010-09-03|2022-04-03|0|0|0|0|0|0|3966|1426.5|2022-03-03|2020-04-03
2025-11-02 10:10:44|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|S|0|R|4|247|2005-04-03|2025-10-03|1290.75|3054.8799|137%|0.67997154471545|246|2464.6048964527|8.6201788617886|27.636|-33.704|2006-10-03|2008-10-03|0|0|0|0|0|0|4458|1070|2022-04-03|2009-02-03
2025-11-02 10:10:44|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|S|0|R|4|242|2005-09-03|2025-10-03|956|2026.4301|112%|0.6654979253112|241|2052.7167363443|8.5568423236515|29.885|-27.355|2009-01-03|2008-05-03|0|0|0|0|0|0|3687|865|2007-10-03|2008-12-03
2025-11-02 10:10:45|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|S|0|R|4|376|1993-07-03|2025-10-03|4888|15218.8799|211%|0.7672|375|14168.486325528|13.020106666667|35.052|-27.408|2003-12-03|1995-02-03|0|0|0|0|0|0|61972.3008|4346|2022-03-03|2001-11-03
2025-11-02 10:10:46|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|S|0|R|4|180|2008-01-14|2025-10-03|2905.25|10895|275%|1.143843575419|179|7376.4269476997|7.9298882681564|109.8|-24.312|2010-01-03|2011-09-03|0|0|0|0|0|0|11200.4004|2850|2025-10-03|2008-01-14
2025-11-02 10:10:47|MONTHLY|00296|959209|/commodities/tin|COMMO:|S|0|R|4|242|2005-09-03|2025-10-03|6545|36199.0195|453%|1.0279004149378|241|21094.035204675|8.3443900414938|30.004|-23.706|2022-11-03|2022-06-03|0|0|0|0|0|0|49400|6142|2022-03-03|2005-11-03
2025-11-02 10:10:48|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|S|0|R|4|430|1990-01-03|2025-10-03|375.75|534|42%|0.43030303030303|429|481.53731504928|15.505398601399|38.002|-23.726|2010-07-03|2011-06-03|0|0|0|0|0|0|1362.12|381.25|2022-03-03|2016-08-03
2025-11-02 10:10:48|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|S|0|R|4|515|1981-04-03|2025-10-03|1.519|10.6|598%|1.2314649805447|514|9.6304757112438|10.940986381323|426.25|-29.523|1986-08-03|2004-07-03|0|0|0|0|0|0|24.685|3.43|2008-04-03|2002-03-03
2025-11-02 10:10:49|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|S|0|R|4|597|1976-02-03|2025-10-03|278|431.5|55%|0.34731375838926|596|340.35996648894|10.114070469799|44.802|-26.537|1988-06-03|2013-07-03|0|0|0|0|0|0|843.75|192|2012-08-03|2001-06-03
2025-11-02 10:10:50|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|S|0|R|4|430|1990-01-03|2025-10-03|561|1115.25|99%|0.3969020979021|429|886.42147841343|10.56948951049|19.573|-32.867|2005-02-03|2004-07-03|0|0|0|0|0|0|1788.875|498.5|2012-09-03|2005-02-03
2025-11-02 10:10:52|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|S|0|R|4|597|1976-02-03|2025-10-03|17.18|48.68|183%|0.45526510067114|596|30.47701845217|10.574338926175|43.155|-24.293|1983-08-03|2008-03-03|0|0|0|0|0|0|91.4|14.77|2022-04-03|2001-05-03
2025-11-02 10:10:53|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|S|0|R|4|597|1976-02-03|2025-10-03|136.2|321.6|136%|0.47663758389262|596|247.84991612267|11.416728187919|30.454|-33.445|1976-05-03|2004-07-03|0|0|0|0|0|0|554.4|145.4|2012-09-03|2002-01-03
2025-11-02 10:10:54|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|S|0|R|4|255|2004-08-03|2025-10-03|53.8|65.54|22%|0.43463385826772|254|75.697960917155|11.839980314961|20.234|-36.116|2010-10-03|2011-07-03|0|0|0|0|0|0|227|36.7|2011-03-03|2008-11-03
2025-11-02 10:10:55|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|S|0|R|4|1135|1976-02-03|2025-10-03|1498|6151|311%|0.34677248677249|1134|2169.2321585903|12.830518518519|61.448|-29.364|2024-03-03|2024-06-03|0|0|0|0|0|0|12931|674|2024-12-03|2000-12-03
2025-11-02 10:10:56|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|S|0|R|4|552|1979-11-03|2025-10-03|220.3|392.05|78%|0.63172413793103|551|135.04349614572|14.566190562613|50.595|-30.528|1994-06-03|1989-07-03|0|0|0|0|0|0|440.85|41.5|2025-02-03|2001-12-03
2025-11-02 10:10:57|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|S|0|R|4|214|2008-01-03|2025-10-03|2108|4540|115%|0.71991549295775|213|2097.7570093458|11.055150234742|44.551|-21.787|2025-08-03|2008-10-03|0|0|0|0|0|0|5849|1109|2025-02-03|2020-04-03
2025-11-02 10:10:58|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|S|0|R|4|597|1976-02-03|2025-10-03|13.57|14.43|6%|0.71739597315436|596|12.811289765328|15.401515100671|85.106|-34.188|1985-07-03|1984-12-03|0|0|0|0|0|0|44.8|4.97|1980-11-03|2002-06-03
2025-11-02 10:10:59|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|S|0|R|4|597|1976-02-03|2025-10-03|61.45|175.3|185%|0.64088926174497|596|133.55368494388|13.351651006711|73.162|-36.233|1977-01-03|2025-02-03|0|0|0|0|0|0|589|54.2|2024-09-03|2004-05-03
2025-11-02 10:10:59|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|S|0|R|4|550|1980-01-03|2025-10-03|65.6|236.6|261%|0.37914025500911|549|94.436600001942|6.9973825136612|40.331|-25.559|2005-12-03|2005-11-03|0|0|0|0|0|0|246.775|59.35|2025-08-03|2002-05-03
2025-11-02 10:11:00|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|S|0|R|4|597|1976-02-03|2025-10-03|43.83|81.275|85%|0.63137919463087|596|61.48280569297|13.615332214765|41.171|-40.352|1999-04-03|2002-08-03|0|0|0|0|0|0|133.9|29.4|2014-07-03|2002-09-03
2025-11-02 10:11:02|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|S|0|R|4|568|1978-07-03|2025-10-03|63.9|331.9|419%|0.39101587301587|567|111.61521124504|6.5936878306878|16.435|-20.588|1978-11-03|2003-12-03|0|0|0|0|0|0|382.8|72.53|2025-10-03|2002-04-03
2025-11-02 10:11:02|MONTHLY|00312|959198|/commodities/lumber|COMMO:|S|0|R|4|568|1978-07-03|2025-10-03|215.3|539|150%|0.80289947089947|567|310.51936579422|15.633058201058|58.416|-45.323|2020-08-03|2021-06-03|0|0|0|0|0|0|1711.2|137.9|2021-05-03|2009-01-03
2025-11-02 10:11:03|MONTHLY|00313|959199|/commodities/oats|COMMO:|S|0|R|4|597|1976-02-03|2025-10-03|162|289.75|79%|0.57644798657718|596|220.80137351849|14.412025167785|93.425|-33.611|1988-06-03|2022-07-03|0|0|0|0|0|0|811|99.5|2022-04-03|2000-12-03
2025-11-02 10:11:04|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|S|0|R|4|247|2005-04-03|2025-10-03|16.5|78.54|376%|910.16332926829|246|26.899028421874|20.059069105691|224000.003|-88.889|2007-12-03|2007-11-03|0|0|0|0|0|0|99.22|2.49|2022-08-03|2013-04-03
2025-11-02 10:11:04|MONTHLY|00315|169|/indices/us-30|INDICES:US|S|0|R|4|680|1976-02-03|2025-10-03|972.61|47562.8711|4790%|0.65609278350515|679|10484.858705857|6.840235640648|13.951|-23.216|2022-10-03|1987-10-03|0|0|0|0|0|0|48040.6406|6469.9502|2025-10-03|2009-03-03
2025-11-02 10:11:06|MONTHLY|00316|20|/indices/nq-100|INDICES:US|S|0|R|4|482|1985-09-03|2025-10-03|110.62|25858.127|23276%|1.3717650727651|481|3953.4353082111|10.066563409563|24.981|-26.973|1999-12-03|1987-10-03|0|0|0|0|0|0|26182.1035|795.25|2025-10-03|2002-10-03
2025-11-02 10:11:07|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|S|0|R|4|548|1980-03-03|2025-10-03|131|23724.957|18011%|1.1390731261426|547|3673.1635700978|8.1725009140768|21.976|-27.232|1999-12-03|1987-10-03|0|0|0|0|0|0|24019.9922|1108.49|2025-10-03|2002-10-03
2025-11-02 10:11:07|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|S|0|R|4|597|1976-02-03|2025-10-03|99.7|6840.2002|6761%|0.80581040268456|596|1346.6986592355|6.8843036912752|13.171|-21.753|1987-01-03|1987-10-03|0|0|0|0|0|0|6920.3398|666.8|2025-10-03|2009-03-03
2025-11-02 10:11:08|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|S|0|R|4|430|1990-01-03|2025-10-03|25.36|17.44|-31%|1.9810303030303|429|19.511255805437|39.266242424242|134.571|-45.897|2015-08-03|2020-11-03|0|0|0|0|0|0|89.53|8.56|2008-10-03|2017-11-03
2025-11-02 10:11:08|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|S|0|R|4|282|2002-05-03|2025-10-03|2891.0601|14629.25|406%|0.66613523131673|281|6536.1144422166|7.1530996441281|11.912|-14.17|2022-10-03|2008-10-03|0|0|0|0|0|0|14751.6797|1730|2025-10-03|2020-02-03
2025-11-02 10:11:10|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|S|0|R|4|282|2002-05-03|2025-10-03|2749.26|15890.1699|478%|0.80041637010676|281|7982.254528722|9.4865088967972|17.141|-17.638|2009-04-03|2020-03-03|0|0|0|0|0|0|18246.5098|1918.12|2021-11-03|2003-03-03
2025-11-02 10:11:11|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|S|0|R|4|282|2002-05-03|2025-10-03|288.4|1111.5699|285%|0.57477224199288|281|599.05031829185|7.5370782918149|10.65|-13.393|2021-03-03|2002-07-03|0|0|0|0|0|0|1730|162.52|2020-02-03|2002-10-03
2025-11-02 10:11:12|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|S|0|R|4|359|1995-12-03|2025-10-03|550|6928.9702|1160%|0.8496592178771|358|2147.3682108164|7.7067793296089|26.209|-30.569|2020-04-03|2020-03-03|0|0|0|0|0|0|7203.4102|757.68|2025-10-03|2002-07-03
2025-11-02 10:11:12|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|S|0|R|4|597|1976-02-03|2025-10-03|564.1|21459.5801|3704%|0.70531711409396|596|6393.1934470939|5.9489479865772|12.689|-21.881|2020-11-03|1987-10-03|0|0|0|0|0|0|21820.2891|4181.7998|2025-10-03|2009-03-03
2025-11-02 10:11:13|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|S|0|R|4|272|2003-03-03|2025-10-03|429.13|3450.79|704%|0.85879704797048|271|1103.965221405|6.6898081180812|12.677|-14.591|2020-04-03|2008-10-03|0|0|0|0|0|0|3492.8|317.37|2025-10-03|2009-03-03
2025-11-02 10:11:15|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|S|0|R|4|298|2001-01-03|2025-10-03|508.34|2479.3799|388%|0.70414141414141|297|1134.7902239089|9.1327138047138|18.287|-21.899|2020-11-03|2020-03-03|0|0|0|0|0|0|2541.6699|324.9|2025-10-03|2002-10-03
2025-11-02 10:11:15|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|S|0|R|4|298|2001-01-03|2025-10-03|6297.5|9717.25|54%|0.22020875420875|297|6241.4433413512|6.7158686868687|12.352|-13.808|2020-11-03|2020-03-03|0|0|0|0|0|0|9787.6299|3277.5|2025-10-03|2003-03-03
2025-11-02 10:11:16|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|S|0|R|4|266|2003-09-03|2025-10-03|5457.7998|22170.9707|306%|0.63528679245283|265|14757.138499324|6.9985924528302|18.122|-21.881|2009-04-03|2020-03-03|0|0|0|0|0|0|24353.8496|5435.2998|2021-09-03|2003-10-03
2025-11-02 10:11:16|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|S|0|R|4|277|2002-10-03|2025-10-03|1986.4|5297.5498|167%|0.42536231884058|276|3421.6734962877|6.3640905797101|12.341|-15.219|2020-11-03|2020-03-03|0|0|0|0|0|0|5341.46|1624.1|2025-10-03|2003-03-03
2025-11-02 10:11:17|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|S|0|R|4|246|2005-05-03|2025-10-03|4837.7002|3669.04|-24%|0.074432653061225|245|4176.159014446|7.4146367346939|18.438|-31.372|2020-04-03|2008-10-03|0|0|0|0|0|0|6592.7002|1710.9399|2021-09-03|2008-12-03
2025-11-02 10:11:19|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|S|0|R|4|298|2001-01-03|2025-10-03|1019.9|1578.6|55%|0.22107744107744|297|1009.347648467|6.7450673400673|12.501|-13.801|2020-11-03|2020-03-03|0|0|0|0|0|0|1590.4|530.8|2025-10-03|2003-03-03
2025-11-02 10:11:19|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|S|0|R|4|402|1992-05-03|2025-10-03|1704.6|8881.9004|421%|0.48790523690773|401|4594.3052310469|4.6007805486284|9.957|-21.182|2020-11-03|2020-03-03|0|0|0|0|0|0|9115.2002|2693.3|2025-10-03|2003-03-03
2025-11-02 10:11:20|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|S|0|R|4|526|1982-01-03|2025-10-03|548.8|9178|1572%|0.65214476190476|525|3832.5604754546|3.4896171428571|15.448|-42.446|1983-04-03|1987-10-03|0|0|0|0|0|0|9414.5996|2666.3|2025-10-03|2003-03-03
2025-11-02 10:11:21|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|S|0|R|4|369|1995-02-03|2025-10-03|1401.8|3780.5|170%|0.39248913043478|368|2399.6992723418|6.6402309782609|14.261|-24.919|2020-04-03|2008-10-03|0|0|0|0|0|0|4176.5|1371.8|2007-11-03|2003-03-03
2025-11-02 10:11:21|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|S|0|R|4|402|1992-05-03|2025-10-03|1372.9|7388.5|438%|0.49497256857855|401|3781.6814128819|4.5989800498753|9.948|-21.181|2020-11-03|2020-03-03|0|0|0|0|0|0|7591.7998|2202.6001|2025-08-03|2003-03-03
2025-11-02 10:11:23|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|S|0|R|4|461|1987-06-03|2025-10-03|803.8|4885.8999|508%|0.50845217391304|460|2396.2549071736|4.316947826087|15.062|-43.308|1988-03-03|1987-10-03|0|0|0|0|0|0|5027.7998|1549.8|2025-08-03|2003-03-03
2025-11-02 10:11:23|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|S|0|R|4|402|1992-05-03|2025-10-03|1692.6|8838|422%|0.4891246882793|401|4574.6517425082|4.5931197007481|9.98|-21.358|2020-11-03|2020-03-03|0|0|0|0|0|0|9069.9004|2689.2|2025-10-03|2003-03-03
2025-11-02 10:11:24|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|S|0|R|4|526|1982-01-03|2025-10-03|490.3|8519.2002|1638%|0.66412571428571|525|3746.0645706699|3.5858285714286|16.082|-43.819|1987-07-03|1987-10-03|0|0|0|0|0|0|8787.5|2717.3999|2025-08-03|2003-03-03
2025-11-02 10:11:25|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|S|0|R|4|221|2007-06-03|2025-10-03|6276.2002|8887.2002|42%|0.24655909090909|220|5858.9186404129|6.5210136363636|10.032|-21.371|2020-11-03|2020-03-03|0|0|0|0|0|0|9115.9004|3121.5|2025-10-03|2009-03-03
2025-11-02 10:11:26|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|S|0|R|4|221|2007-06-03|2025-10-03|6048.5|8532.0996|41%|0.23960454545455|220|5804.5102782098|6.5066727272727|10.817|-20.804|2020-11-03|2020-03-03|0|0|0|0|0|0|8802.4004|3176.2|2025-08-03|2009-03-03
2025-11-02 10:11:27|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|S|0|R|4|369|1995-02-03|2025-10-03|1774.9|11878.9004|569%|0.6162527173913|368|4975.6694901629|6.3983315217391|16.096|-23.163|2020-04-03|2020-03-03|0|0|0|0|0|0|12161.0996|2216.8|2025-10-03|2001-09-03
2025-11-02 10:11:28|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|S|0|R|4|455|1987-12-03|2025-10-03|1005.19|23958.3008|2283%|0.86929515418502|454|7241.7044612004|7.9409779735683|21.378|-25.422|2003-04-03|2002-09-03|0|0|0|0|0|0|24771.3398|2188.75|2025-10-03|2003-03-03
2025-11-02 10:11:28|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|S|0|R|4|331|1998-04-03|2025-10-03|3120.9399|5662.04|81%|0.32240909090909|330|3479.1365834032|8.773796969697|18.063|-18.636|2020-11-03|2002-09-03|0|0|0|0|0|0|5734.2798|1765.49|2025-10-03|2009-03-03
2025-11-02 10:11:29|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|S|0|R|4|272|2003-03-03|2025-10-03|959.87|11467.5898|1095%|1.0722398523985|271|5770.2781856761|8.5320553505535|20.709|-23.741|2009-04-03|2020-03-03|0|0|0|0|0|0|11760.6797|951.88|2025-10-03|2003-03-03
2025-11-02 10:11:30|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|S|0|R|4|357|1996-02-03|2025-10-03|2622.8899|29751.6191|1034%|0.82702247191011|356|14033.063239944|8.0342106741573|25.73|-20.889|2009-04-03|2008-10-03|0|0|0|0|0|0|36428.8594|2621.7|2021-09-03|2003-03-03
2025-11-02 10:11:32|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|S|0|R|4|344|1997-03-03|2025-10-03|609.48|3753.51|516%|0.94748104956268|343|2168.5512796446|10.456489795918|51.288|-30.674|1998-03-03|2000-11-03|0|0|0|0|0|0|8583.3398|353|2000-03-03|2002-10-03
2025-11-02 10:11:32|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|S|0|R|4|358|1996-01-03|2025-10-03|1262.27|12584.04|897%|0.81019047619048|357|4602.3463687151|8.7906862745098|20.789|-24.607|2003-04-03|2002-09-03|0|0|0|0|0|0|13003.71|1111.78|2025-10-03|2003-03-03
2025-11-02 10:11:33|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|S|0|R|4|272|2003-03-03|2025-10-03|903.09|9236.6396|923%|0.9929483394834|271|3932.3566497354|8.0472878228782|20.234|-17.917|2003-04-03|2011-08-03|0|0|0|0|0|0|9547.4902|894.05|2025-10-03|2003-04-03
2025-11-02 10:11:34|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|S|0|R|4|455|1987-12-03|2025-10-03|1000|16731.9902|1573%|0.75224449339207|454|5890.1576754056|6.9741431718062|18.6|-20.794|2020-11-03|2008-10-03|0|0|0|0|0|0|18206.7207|1607.8199|2025-07-03|2003-03-03
2025-11-02 10:11:34|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|S|0|R|4|316|1999-07-03|2025-10-03|4122.5|3629.1799|-12%|0.32367301587302|315|1885.336838348|11.81086031746|39.114|-32.962|2000-02-03|2000-11-03|0|0|0|0|0|0|9694.0703|306.32|2000-03-03|2002-10-03
2025-11-02 10:11:36|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|S|0|R|4|102|2015-05-03|2023-10-03|11413.8203|14687.4102|29%|0.38351485148515|101|12759.967227711|8.122396039604|15.01|-16.438|2020-11-03|2020-03-03|0|0|0|0|0|0|16528.9707|8257.5303|2023-07-03|2020-03-03
2025-11-02 10:11:36|MONTHLY|00352|167|/indices/france-40|INDICES:FR|S|0|R|4|460|1987-07-03|2025-10-03|1488.3101|8121.0698|446%|0.52158605664488|459|4087.2926800272|8.0048061002179|24.475|-22.889|1988-02-03|1987-10-03|0|0|0|0|0|0|8271.4805|2401.1499|2025-10-03|2003-03-03
2025-11-02 10:11:38|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|3714.6001|9493.5801|156%|0.41257763975155|322|5501.5867009119|7.430400621118|18.434|-17.582|2020-11-03|2020-03-03|0|0|0|0|0|0|9948.1602|2362.6399|2024-04-03|2003-03-03
2025-11-02 10:11:38|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|S|0|R|4|419|1990-12-03|2025-10-03|1000|6012.9399|501%|0.55429425837321|418|3120.1564393692|6.8344354066986|19.946|-18.33|2020-11-03|2020-03-03|0|0|0|0|0|0|6120.8501|1630.0601|2024-05-03|2003-03-03
2025-11-02 10:11:39|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|S|0|R|4|238|2006-01-03|2025-10-03|5183.8198|8733.8496|68%|0.33485654008439|237|5591.7689516725|7.6523713080169|20.036|-17.977|2020-11-03|2020-03-03|0|0|0|0|0|0|8893.3496|2639.05|2025-10-03|2009-03-03
2025-11-02 10:11:40|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|3046.3301|14317.4004|370%|0.61355590062112|322|8643.8499283451|7.1332670807453|19.032|-21.753|2020-11-03|2020-03-03|0|0|0|0|0|0|15906.5898|2488.9199|2021-11-03|2003-03-03
2025-11-02 10:11:41|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|2908.6399|14099.8398|385%|0.62251242236025|322|8702.3582397083|7.3137826086957|18.693|-21.994|2020-11-03|2020-03-03|0|0|0|0|0|0|15969.79|2492.3|2021-11-03|2003-03-03
2025-11-02 10:11:41|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|3030.24|11581.6104|282%|0.55773291925466|322|7695.9031540248|7.8287236024845|20.876|-25.088|1999-12-03|2020-03-03|0|0|0|0|0|0|13485.96|2508.77|2020-02-03|2003-03-03
2025-11-02 10:11:42|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|3932.9299|15882.0801|304%|0.60271739130435|322|8164.9100526981|6.8992329192547|20.861|-20.464|2020-11-03|2020-03-03|0|0|0|0|0|0|16662.7793|2469.4099|2025-08-03|2003-03-03
2025-11-02 10:11:42|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|S|0|R|4|311|1999-12-03|2025-10-03|1000|1708.5601|71%|0.28512258064516|310|920.54144581491|7.4353935483871|16.953|-17.251|2020-11-03|2002-09-03|0|0|0|0|0|0|1724.6899|419.49|2025-10-03|2003-03-03
2025-11-02 10:11:44|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|S|0|R|4|311|1999-12-03|2025-10-03|1000|3722.05|272%|0.57260322580645|310|1973.0887482573|7.3780483870968|22.75|-21.332|2020-11-03|2008-10-03|0|0|0|0|0|0|3809.3501|514.28|2025-08-03|2003-03-03
2025-11-02 10:11:44|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|S|0|R|4|419|1990-12-03|2025-10-03|1000|6136.04|514%|0.56316267942584|418|3211.6883952794|7.4155358851675|19.933|-18.298|2020-11-03|2020-03-03|0|0|0|0|0|0|6254.9702|1696.13|2024-05-03|2003-03-03
2025-11-02 10:11:45|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|S|0|R|4|597|1976-02-03|2025-10-03|4628.7598|52411.3398|1032%|0.55415436241611|596|16958.288843305|7.3968540268456|20.066|-23.827|1990-10-03|2008-10-03|0|0|0|0|0|0|52411.3398|6994.8999|2025-10-03|2008-10-03
2025-11-02 10:11:46|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|S|0|R|4|349|1993-04-03|2022-04-03|59.08|164.28|178%|0.51595689655172|348|85.725444274509|8.5240948275862|36.198|-20.365|1999-06-03|2000-07-03|0|0|0|0|0|0|199.94|36.36|2021-09-03|2003-03-03
2025-11-02 10:11:47|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|S|0|R|4|150|2010-10-03|2023-03-03|1317.45|4375.9399|232%|1.3091879194631|149|3954.5881298828|13.003959731544|80.728|-20.041|2013-04-03|2013-07-03|0|0|0|0|0|0|10268.8799|1013.01|2013-05-03|2012-06-03
2025-11-02 10:11:48|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|S|0|R|4|231|2006-08-03|2025-10-03|13847.8096|30114.3398|117%|0.45480869565217|230|13932.270015304|4.5103913043478|12.275|-20.31|2020-11-03|2008-10-03|0|0|0|0|0|0|30249.6094|6518.1699|2025-10-03|2009-02-03
2025-11-02 10:11:49|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|S|0|R|4|194|2005-05-03|2021-06-03|1322.55|2357.74|78%|0.43467875647668|193|1572.843506174|8.2908238341969|12.632|-20.403|2013-04-03|2008-10-03|0|0|0|0|0|0|2415.1499|814.46|2021-03-03|2012-06-03
2025-11-02 10:11:49|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|S|0|R|4|266|2003-09-03|2025-10-03|196.76|711.71|262%|0.59945283018868|265|310.21360882064|7.6992075471698|12.426|-20.224|2013-04-03|2008-10-03|0|0|0|0|0|0|715.59|140.3|2025-10-03|2009-03-03
2025-11-02 10:11:50|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|S|0|R|4|261|2003-08-03|2025-04-03|928.97|3114.3999|235%|0.57541538461538|260|1679.089688239|7.7098923076923|12.456|-20.351|2020-11-03|2008-10-03|0|0|0|0|0|0|3577.48|614.16|2024-07-03|2008-10-03
2025-11-02 10:11:50|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|S|0|R|4|240|2002-05-03|2022-04-03|1257.58|3650.1001|190%|0.55697907949791|239|2240.8789179484|5.9654476987448|15.973|-15.799|2004-04-03|2008-10-03|0|0|0|0|0|0|4317.21|942.19|2018-01-03|2002-12-03
2025-11-02 10:11:53|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|S|0|R|4|334|1998-01-03|2025-10-03|27.91|28.22|1%|1.8681441441441|333|24.264071730083|19.916576576577|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2025-11-02 10:11:53|MONTHLY|00372|41042|/indices/topix|INDICES:JP|S|0|R|4|267|2003-08-03|2025-10-03|1002.01|3331.8301|233%|0.56475187969925|266|1516.0768183447|7.8987631578947|12.605|-20.258|2013-04-03|2008-10-03|0|0|0|0|0|0|3348.0601|692.18|2025-10-03|2012-06-03
2025-11-02 10:11:55|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|S|0|R|4|394|1993-01-03|2025-10-03|933.5|2296.1899|146%|0.36705597964377|393|1031.145988658|7.3326437659033|14.927|-21.407|2008-04-03|2008-10-03|0|0|0|0|0|0|2310.1799|459.06|2025-10-03|2012-06-03
2025-11-02 10:11:55|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|S|0|R|4|266|2003-09-03|2025-10-03|976.23|3154.46|223%|0.55704528301887|265|1437.8295095343|7.937641509434|12.649|-20.536|2013-04-03|2008-10-03|0|0|0|0|0|0|3170.1699|654.82|2025-10-03|2012-06-03
2025-11-02 10:11:56|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|S|0|R|4|394|1993-01-03|2025-10-03|1001.8|2607.3|160%|0.36702544529262|393|1149.6607875146|6.9459796437659|13.177|-20.819|1993-04-03|2008-10-03|0|0|0|0|0|0|2620.8101|538.85|2025-10-03|2012-06-03
2025-11-02 10:11:57|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|S|0|R|4|158|2009-03-03|2022-04-03|978.13|2457.9299|151%|0.70148407643312|157|1696.3166445961|7.7677452229299|12.599|-10.795|2013-04-03|2010-05-03|0|0|0|0|0|0|2679.77|875.4|2021-09-03|2012-06-03
2025-11-02 10:11:58|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|S|0|R|4|365|1995-06-03|2025-10-03|4779.6201|101936.8438|2033%|0.98637637362637|364|32005.853236703|6.287771978022|14.756|-28.804|1999-04-03|1998-08-03|0|0|0|0|0|0|105964.6484|6725.6699|2025-10-03|2003-04-03
2025-11-02 10:11:58|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|S|0|R|4|305|2000-06-03|2025-10-03|422.89|6058.5801|1333%|0.9854375|304|2385.4823643419|6.5290065789474|14.884|-15.812|2020-04-03|2020-03-03|0|0|0|0|0|0|6359.3799|426.91|2025-10-03|2000-12-03
2025-11-02 10:11:59|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|S|0|R|4|454|1988-01-03|2025-10-03|1333.4|12234.5|818%|0.5853642384106|453|6673.3998856734|6.3908410596026|13.973|-18.934|1990-05-03|1998-08-03|0|0|0|0|0|0|13199.0498|3618|2025-03-03|2003-03-03
2025-11-02 10:11:59|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|S|0|R|4|305|2000-06-03|2025-10-03|389.53|641.52|65%|0.23457894736842|304|436.3537375028|5.6687039473684|10.95|-12.646|2003-04-03|2002-07-03|0|0|0|0|0|0|703.04|192.45|2021-12-03|2003-03-03
2025-11-02 10:12:01|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|S|0|R|4|328|1998-07-03|2025-10-03|5146.8701|16839.0195|227%|0.44414373088685|327|8226.6944810821|6.6893577981651|12.156|-18.093|2003-04-03|1998-08-03|0|0|0|0|0|0|17333.0996|2562.21|2025-10-03|2003-03-03
2025-11-02 10:12:02|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|S|0|R|4|358|1996-01-03|2025-10-03|454.27|2872.9829|532%|0.66165546218487|357|1602.3412987906|7.3481680672269|14.803|-23.926|1998-10-03|2001-09-03|0|0|0|0|0|0|3556.3149|446.83|2021-09-03|2003-03-03
2025-11-02 10:12:03|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|S|0|R|4|275|2002-12-03|2025-10-03|23356.2207|45797.25|96%|0.40014233576642|274|26328.452872869|8.3258832116788|22.329|-22.326|2020-11-03|2020-03-03|0|0|0|0|0|0|46209.5391|13270.5498|2025-10-03|2009-03-03
2025-11-02 10:12:03|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|S|0|R|4|275|2002-12-03|2025-10-03|20146.6699|57586.1289|186%|0.51945255474453|274|33583.00184304|7.475299270073|17.461|-21.522|2020-11-03|2020-03-03|0|0|0|0|0|0|58627.1406|14591.1602|2025-10-03|2012-08-03
2025-11-02 10:12:04|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|S|0|R|4|275|2002-12-03|2025-10-03|24226.0508|36367.0703|50%|0.31510218978102|274|25470.721210937|7.4440656934307|20.035|-20.643|2020-11-03|2020-03-03|0|0|0|0|0|0|53999.1484|12505|2007-05-03|2013-07-03
2025-11-02 10:12:05|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|S|0|R|4|335|1997-12-03|2025-10-03|24401.5391|114163.2969|368%|0.64991017964072|334|42539.872347248|0.30255988023952|23.055|-22.429|2020-11-03|2020-03-03|0|0|0|0|0|0|114980.1094|20664.2402|2025-10-03|2012-05-03
2025-11-02 10:12:06|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|S|0|R|4|269|2003-06-03|2025-10-03|989.2399|4226|327%|0.91346268656716|268|2443.9185539161|9.0022985074627|145.14|-22.88|2003-08-03|2020-03-03|0|0|0|0|0|0|4339.6265|966.9373|2007-05-03|2003-07-03
2025-11-02 10:12:06|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|S|0|R|4|410|1991-09-03|2025-10-03|2826.2|16032.5996|467%|0.59535452322738|409|8645.1549325338|9.1241515892421|25.181|-22.214|2020-11-03|2020-03-03|0|0|0|0|0|0|16210.5|5266.8999|2025-10-03|2002-10-03
2025-11-02 10:12:07|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|S|0|R|4|311|1999-12-03|2025-10-03|1056.8|2095.7|98%|0.53181935483871|310|2012.6643095844|11.519532258065|30.416|-34.793|2016-03-03|2020-03-03|0|0|0|0|0|0|4245.2002|474.7|2008-05-03|2002-09-03
2025-11-02 10:12:08|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|S|0|R|4|550|1980-01-03|2025-10-03|100.35|1587.75|1482%|0.69176320582878|549|692.1209456149|8.110839708561|25.798|-28.454|2020-11-03|1987-10-03|0|0|0|0|0|0|1733.54|561.2|2007-11-03|2002-10-03
2025-11-02 10:12:10|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|S|0|R|4|431|1989-12-03|2025-10-03|3000|17452|482%|0.5534488372093|430|9778.309986088|5.5414465116279|20.086|-23.532|1991-02-03|2020-03-03|0|0|0|0|0|0|23360.6992|4971.7002|2007-06-03|2001-09-03
2025-11-02 10:12:10|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|S|0|R|4|431|1989-12-03|2025-10-03|3000|10418.5|247%|0.5343023255814|430|6423.4805242623|8.5160604651163|40.735|-22.566|1991-02-03|1990-09-03|0|0|0|0|0|0|18263|2967.8|2007-02-03|2012-07-03
2025-11-02 10:12:11|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|S|0|R|4|86|2018-09-03|2025-10-03|14.3|13.6|-5%|2.1585529411765|85|17.424418582473|31.506329411765|154.074|-38.318|2020-02-03|2020-11-03|0|0|0|0|0|0|76.6|9.6|2020-03-03|2019-12-03
2025-11-02 10:12:11|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|S|0|R|4|514|1983-01-03|2025-10-03|48.37|971.46|1908%|0.7356179337232|513|380.86943509143|6.8932846003899|17.519|-27.527|1983-03-03|1987-10-03|0|0|0|0|0|0|985.97|194.99|2025-10-03|2009-03-03
2025-11-02 10:12:12|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|S|0|R|4|315|1999-08-03|2025-10-03|793.93|1298.37|64%|0.28244267515924|314|732.1845074366|7.749178343949|13.378|-19.176|2002-10-03|2008-09-03|0|0|0|0|0|0|1320.16|314.21|2025-10-03|2009-03-03
2025-11-02 10:12:14|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|S|0|R|4|305|2000-06-03|2025-10-03|524.59|1533.71|192%|0.50400657894737|304|732.75242734815|8.0858815789474|21.161|-30.534|2020-11-03|2020-03-03|0|0|0|0|0|0|1642.16|230.73|2025-10-03|2003-04-03
2025-11-02 10:12:14|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|S|0|R|4|514|1983-01-03|2025-10-03|48.03|889.86|1753%|0.73002339181287|513|490.44546697297|6.4460682261209|17.776|-25.87|2009-04-03|1987-10-03|0|0|0|0|0|0|1115.98|730.38|2021-09-03|2025-04-03
2025-11-02 10:12:15|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|S|0|R|4|226|2007-01-03|2025-10-03|4522.0098|4808.1602|6%|0.24184888888889|225|2957.8119836318|9.5971288888889|24.274|-28.191|2020-11-03|2020-03-03|0|0|0|0|0|0|5010.9302|1379.86|2007-07-03|2009-03-03
2025-11-02 10:12:16|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|S|0|R|4|267|2003-08-03|2025-10-03|858.98|2591.1201|202%|0.67866165413534|266|1606.8835970418|10.702195488722|28.811|-32.814|2020-11-03|2020-03-03|0|0|0|0|0|0|3265.27|706.29|2007-07-03|2020-03-03
2025-11-02 10:12:16|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|S|0|R|4|267|2003-08-03|2025-10-03|709.95|2393.9399|237%|0.65608270676692|266|1463.4497374345|8.8792744360902|23.765|-29.354|2020-11-03|2008-10-03|0|0|0|0|0|0|2514.1799|622.43|2007-06-03|2009-03-03
2025-11-02 10:12:18|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|S|0|R|4|305|2000-06-03|2025-10-03|163.21|547.27|235%|0.62753289473684|304|306.4468199683|8.1633684210526|27.227|-30.757|2020-11-03|2008-10-03|0|0|0|0|0|0|648.24|138.22|2007-06-03|2009-02-03
2025-11-02 10:12:19|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|S|0|R|4|267|2003-08-03|2025-10-03|225.35|359.33|59%|0.54937218045113|266|261.77910211113|9.1516578947368|56.227|-42.904|2009-04-03|2008-09-03|0|0|0|0|0|0|483.37|40.74|2020-02-03|2009-03-03
2025-11-02 10:12:20|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|S|0|R|4|263|2003-12-03|2025-10-03|615.78|1924.6801|213%|0.63063740458015|262|1201.6296210343|8.1512480916031|23.077|-27.383|2020-11-03|2008-10-03|0|0|0|0|0|0|2123.1201|606.41|2007-10-03|2009-02-03
2025-11-02 10:12:20|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|S|0|R|4|409|1991-10-03|2025-10-03|1101.03|4902.3701|345%|0.47708823529412|408|2923.5991181091|7.4405441176471|20.497|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|5046.6602|1425.0601|2025-10-03|2003-03-03
2025-11-02 10:12:22|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|S|0|R|4|380|1994-03-03|2025-10-03|1659.25|16329.9102|884%|0.71833245382586|379|6657.6134036416|0.98476517150396|21.001|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|16807.8203|2452.75|2025-10-03|2003-03-03
2025-11-02 10:12:24|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|S|0|R|4|380|1994-03-03|2025-10-03|1608.05|11900.75|640%|0.64240633245383|379|5395.4641026547|0.98403693931398|20.853|-21.406|2020-11-03|2008-10-03|0|0|0|0|0|0|12249.04|2210.98|2025-10-03|2003-03-03
2025-11-02 10:12:24|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|S|0|R|4|275|2002-12-03|2025-10-03|1573.27|6365.8398|305%|0.60549635036496|274|4260.5557053445|5.433197080292|18.543|-22.595|2009-04-03|2008-10-03|0|0|0|0|0|0|7363.54|1397.89|2022-01-03|2003-03-03
2025-11-02 10:12:25|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|S|0|R|4|275|2002-12-03|2025-10-03|3256.3501|8583.0195|164%|0.45|274|9119.1437304687|5.0298211678832|18.232|-16.07|2020-11-03|2008-10-03|0|0|0|0|0|0|16832.4297|3042.1299|2018-07-03|2003-03-03
2025-11-02 10:12:25|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|S|0|R|4|299|2000-12-03|2025-10-03|1705.5601|13548.3203|694%|0.75606040268456|298|6269.3357456169|4.8831241610738|8.731|-13.004|2006-03-03|2020-03-03|0|0|0|0|0|0|13643.7803|1665.04|2021-01-03|2001-09-03
2025-11-02 10:12:26|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|S|0|R|4|413|1991-06-03|2025-10-03|1000|6099.1299|510%|0.51151213592233|412|3029.4356559402|3.9263932038835|11.215|-20.55|2006-03-03|2020-03-03|0|0|0|0|0|0|6747.2402|1707.0699|2021-09-03|2001-09-03
2025-11-02 10:12:27|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|S|0|R|4|267|2003-08-03|2025-10-03|139.28|359.05|158%|0.416|266|224.93468092443|3.5955263157895|8.586|-12.074|2020-04-03|2008-06-03|0|0|0|0|0|0|417.27|109.17|2021-01-03|2009-02-03
2025-11-02 10:12:28|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|S|0|R|4|267|2003-08-03|2025-10-03|148.99|380.19|155%|0.51284962406015|266|284.02333337448|7.5098609022556|14.191|-20.166|2020-11-03|2008-10-03|0|0|0|0|0|0|1705.48|96.05|2009-01-03|2009-03-03
2025-11-02 10:12:28|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|S|0|R|4|473|1986-06-03|2025-10-03|1000|1933.71|93%|0.24822669491525|472|1039.1400007123|4.4250911016949|24.849|-28.739|1989-08-03|1987-10-03|0|0|0|0|0|0|2243.74|616.81|2021-01-03|2009-03-03
2025-11-02 10:12:29|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|S|0|R|4|419|1990-12-03|2025-10-03|1446.28|21956.0508|1418%|0.7448014354067|418|9450.240831325|3.910985645933|17.462|-26.423|2020-04-03|2020-03-03|0|0|0|0|0|0|24292.7598|4940.2998|2022-01-03|2001-03-03
2025-11-02 10:12:30|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|S|0|R|4|133|2008-06-03|2019-06-03|814.44|427.58|-48%|-0.29034090909091|132|519.51977401389|8.3121515151515|22.929|-31.075|2012-02-03|2009-10-03|0|0|0|0|0|0|834.76|324.43|2014-01-03|2011-08-03
2025-11-02 10:12:31|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|S|0|R|4|557|1979-06-03|2025-10-03|1618.41|30260.7402|1770%|0.62651079136691|556|9429.1617762567|6.256309352518|14.266|-22.63|1982-08-03|1987-10-03|0|0|0|0|0|0|30808.0996|5678.2798|2025-10-03|2002-10-03
2025-11-02 10:12:33|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|S|0|R|4|323|1998-12-03|2025-10-03|375.98|1781.12|374%|0.56723913043478|322|804.89374837492|6.7437857142857|11.866|-16.408|2009-05-03|2008-10-03|0|0|0|0|0|0|1810.47|318.42|2025-10-03|2002-10-03
2025-11-02 10:12:34|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|S|0|R|4|318|1999-05-03|2025-10-03|400.69|1958.3|389%|0.61223028391167|317|870.82238961466|6.8371009463722|18.352|-25.515|1999-12-03|2020-03-03|0|0|0|0|0|0|2022.75|374.21|2025-10-03|2002-10-03
2025-11-02 10:12:34|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|S|0|R|4|318|1999-05-03|2025-10-03|402.97|1114.86|177%|0.47232492113565|317|612.86402557181|7.6860252365931|24.972|-29.677|2020-04-03|2020-03-03|0|0|0|0|0|0|1179.02|302.1|2025-10-03|2008-11-03
2025-11-02 10:12:35|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|S|0|R|4|287|2001-12-03|2025-10-03|1036.59|957.88|-8%|0.25736713286713|286|1225.682231624|9.4631153846154|20.835|-35.314|2020-04-03|2008-10-03|0|0|0|0|0|0|3372|330.65|2007-05-03|2020-03-03
2025-11-02 10:12:37|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|S|0|R|4|559|1979-04-03|2025-10-03|127.02|83938.7109|65983%|1.4368870967742|558|15742.465745656|9.5327670250896|41.997|-23.89|1992-03-03|2008-10-03|0|0|0|0|0|0|85978.25|2594.8701|2024-09-03|2001-09-03
2025-11-02 10:12:37|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|S|0|R|4|360|1995-11-03|2025-10-03|862.1|25722.0996|2884%|1.1587019498607|359|7167.2763090346|9.6491866295265|28.066|-26.41|2009-05-03|2008-10-03|0|0|0|0|0|0|26277.3496|849.95|2024-09-03|2001-09-03
2025-11-02 10:12:38|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|S|0|R|4|82|2019-01-03|2025-10-03|6044.6499|22045.9492|265%|1.8012098765432|81|12378.768864329|8.599024691358|14.795|-28.406|2020-11-03|2020-03-03|0|0|0|0|0|0|22515.4004|4088.05|2024-09-03|2020-03-03
2025-11-02 10:12:38|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|S|0|R|4|212|2008-03-03|2025-10-03|35.14|12.1525|-65%|1.7428436018957|211|19.779681538636|46.882578199052|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2025-11-02 10:12:39|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|S|0|R|4|240|2005-11-03|2025-10-03|2605.1001|26369.5|912%|1.1586192468619|239|10204.999617513|8.5250711297071|29.906|-26.766|2009-05-03|2008-10-03|0|0|0|0|0|0|27335.6504|2145.05|2024-09-03|2008-10-03
2025-11-02 10:12:40|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|S|0|R|4|262|2004-01-03|2025-10-03|940.46|14362.2998|1427%|1.2534789272031|261|5012.7210010791|4.5840689655172|33.898|-27.348|2009-05-03|2008-10-03|0|0|0|0|0|0|14833.75|788.86|2024-09-03|2004-05-03
2025-11-02 10:12:42|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|S|0|R|4|336|1997-11-03|2025-10-03|919.55|10044.75|992%|0.99777611940299|335|4003.8602636428|10.20303880597|35.808|-30.79|2009-05-03|2008-10-03|0|0|0|0|0|0|10859.7002|613.55|2024-09-03|2001-09-03
2025-11-02 10:12:42|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|S|0|R|4|125|2015-06-03|2025-10-03|3771.25|12943.7998|243%|1.0906451612903|124|7328.1763984375|6.7108467741935|12.684|-13.19|2016-03-03|2020-03-03|0|0|0|0|0|0|14731.6504|3081.3|2024-09-03|2016-02-03
2025-11-02 10:12:43|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|S|0|R|4|418|1991-01-03|2025-10-03|351.4|23710.4004|6647%|1.3274556354916|417|5351.5133302679|8.3542278177458|56.294|-27.74|1992-03-03|1992-05-03|0|0|0|0|0|0|24573.4004|541.8|2024-09-03|2001-09-03
2025-11-02 10:12:44|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|S|0|R|4|244|2005-07-03|2025-10-03|3408.8999|59825.8984|1655%|1.4547901234568|243|17498.467771436|9.9579053497942|38.664|-30.278|2009-05-03|2020-03-03|0|0|0|0|0|0|60925.9492|2930.75|2024-09-03|2009-03-03
2025-11-02 10:12:45|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|S|0|R|4|218|2007-09-03|2025-10-03|2838.25|17006.3008|499%|1.1863225806452|217|5360.0396756513|11.268073732719|49.191|-29.989|2009-05-03|2008-10-03|0|0|0|0|0|0|17119.25|991.3|2025-10-03|2009-03-03
2025-11-02 10:12:46|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|S|0|R|4|348|1996-11-03|2025-10-03|960.45|69824.75|7170%|1.5785677233429|347|17477.043172025|11.413757925072|41.51|-28.989|2009-05-03|2008-10-03|0|0|0|0|0|0|77918|1038.75|2024-09-03|2001-09-03
2025-11-02 10:12:46|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|S|0|R|4|348|1996-11-03|2025-10-03|960.45|69824.75|7170%|0|0|17477.043172025|0|0|0|2009-05-03|2008-10-03|0|0|0|0|0|0|77918|1038.75|2024-09-03|2001-09-03
2025-11-02 10:12:47|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|S|0|R|4|155|2012-12-03|2025-10-03|2669.8601|17313.9004|548%|1.4626428571429|154|7360.4233548072|5.197038961039|21.462|-33.729|2014-05-03|2020-03-03|0|0|0|0|0|0|18688.3008|1902.25|2024-09-03|2013-08-03
2025-11-02 10:12:47|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|S|0|R|4|82|2019-01-03|2025-10-03|2966.6499|8842.6504|198%|1.6769135802469|81|5144.2182944693|10.86575308642|15.896|-35.38|2020-06-03|2020-03-03|0|0|0|0|0|0|9505.5|1545.45|2024-12-03|2020-03-03
2025-11-02 10:12:49|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|S|0|R|4|167|2010-07-03|2024-05-03|2072.1211|9711.21|369%|1.0616265060241|166|4099.2497953312|4.257421686747|14.724|-24.307|2020-04-03|2020-03-03|0|0|0|0|0|0|9941.5195|1652.0656|2024-05-03|2011-12-03
2025-11-02 10:12:50|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|S|0|R|4|271|2003-04-03|2025-10-03|952.27|47044.5898|4840%|1.7673111111111|270|13470.7487829|3.853462962963|62.658|-33.309|2009-05-03|2008-10-03|0|0|0|0|0|0|49701.1484|952.27|2024-09-03|2003-04-03
2025-11-02 10:12:50|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|S|0|R|4|271|2003-04-03|2025-10-03|893.27|53876.1406|5931%|1.9344481481481|270|14899.653501391|4.2602185185185|61.252|-32.494|2009-05-03|2008-10-03|0|0|0|0|0|0|57827.6914|893.27|2024-12-03|2003-04-03
2025-11-02 10:12:51|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|S|0|R|4|272|2003-03-03|2025-10-03|870.42|26988.8008|3001%|1.4761955719557|271|9341.0575750014|8.7910627306273|31.292|-25.967|2009-05-03|2008-10-03|0|0|0|0|0|0|27762.2402|838.99|2024-09-03|2003-04-03
2025-11-02 10:12:52|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|S|0|R|4|273|2003-02-03|2025-10-03|389.27|11671.2598|2898%|1.4665110294118|272|3915.6258986477|9.1018933823529|32.361|-26.356|2009-05-03|2008-10-03|0|0|0|0|0|0|12107.3398|349.68|2024-09-03|2003-04-03
2025-11-02 10:12:53|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|S|0|R|4|273|2003-02-03|2025-10-03|1161.63|37214.0391|3104%|1.4987242647059|272|12338.000211052|8.8781654411765|33.326|-27.106|2009-05-03|2008-10-03|0|0|0|0|0|0|38740.0781|1051.6|2024-09-03|2003-04-03
2025-11-02 10:12:54|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|S|0|R|4|305|2000-06-03|2025-10-03|212.85|460.86|117%|0.38395394736842|304|287.22934380203|5.9494243421053|23.006|-26.752|2009-05-03|2008-10-03|0|0|0|0|0|0|463.16|122.83|2025-10-03|2003-03-03
2025-11-02 10:12:55|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|S|0|R|4|262|2004-01-03|2025-10-03|226.44|447.51|98%|0.38655555555556|261|334.03919773247|6.9617662835249|21.132|-26.499|2009-05-03|2008-10-03|0|0|0|0|0|0|481.23|174.77|2007-10-03|2009-03-03
2025-11-02 10:12:55|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|S|0|R|4|535|1981-04-03|2025-10-03|122.4|4107.5|3256%|0.925234082397|534|1272.3245239543|6.971956928839|50.775|-27.247|1998-01-03|1997-10-03|0|0|0|0|0|0|4146.7202|463.54|2025-10-03|2001-09-03
2025-11-02 10:12:56|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|S|0|R|4|267|2003-08-03|2025-10-03|706.71|4101.54|480%|0.81683458646617|266|1743.5177555156|8.4126917293233|24.872|-18.866|2025-10-03|2008-10-03|0|0|0|0|0|0|4117.4902|639.69|2025-10-03|2003-09-03
2025-11-02 10:12:57|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|S|0|R|4|305|2000-06-03|2025-10-03|100.37|625.12|523%|0.81258881578947|304|248.82639361522|8.0320526315789|26.278|-20.502|2001-01-03|2008-10-03|0|0|0|0|0|0|625.12|50.46|2025-10-03|2001-09-03
2025-11-02 10:12:58|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|S|0|R|4|346|1997-01-03|2025-10-03|1207.9|900.42|-25%|0.34529565217391|345|725.95014309745|11.8394|60.441|-30.115|2001-01-03|2008-10-03|0|0|0|0|0|0|2925.5|245.06|2000-03-03|2008-10-03
2025-11-02 10:13:00|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|S|0|R|4|236|2006-03-03|2025-10-03|1309.39|2239.99|71%|0.47044680851064|235|1460.9912693864|10.59310212766|20.199|-27.133|2023-07-03|2008-10-03|0|0|0|0|0|0|2506.27|601.96|2023-07-03|2008-10-03
2025-11-02 10:13:01|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|S|0|R|4|267|2003-08-03|2025-10-03|735.1|4400.8599|499%|0.82646616541353|266|1950.9150962115|8.2916503759399|23.19|-20.338|2025-10-03|2008-10-03|0|0|0|0|0|0|4420.0601|665.12|2025-10-03|2003-09-03
2025-11-02 10:13:01|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|S|0|R|4|430|1990-01-03|2025-10-03|97.83|579.46|492%|0.70934965034965|429|191.99541891231|10.276946386946|54.582|-26.943|1998-01-03|1997-10-03|0|0|0|0|0|0|582.25|57.02|2025-10-03|2001-09-03
2025-11-02 10:13:03|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|S|0|R|4|267|2003-08-03|2025-10-03|750.77|4259.75|467%|0.80583458646617|266|1941.8957757271|8.1957932330827|22.63|-21.899|2025-10-03|2008-10-03|0|0|0|0|0|0|4296.6499|679.19|2025-10-03|2003-09-03
2025-11-02 10:13:03|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|S|0|R|4|267|2003-08-03|2025-10-03|664.84|3750.53|464%|0.8520037593985|266|2259.5468114503|8.5981766917293|21.096|-31.675|2009-04-03|2008-10-03|0|0|0|0|0|0|3832.46|596.08|2025-10-03|2003-10-03
2025-11-02 10:13:04|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|S|0|R|4|267|2003-08-03|2025-10-03|407.69|2454.49|502%|0.87434586466165|266|1628.7736283777|8.2943947368421|22.995|-29.198|2009-04-03|2008-10-03|0|0|0|0|0|0|2896.8701|355.55|2021-07-03|2004-08-03
2025-11-02 10:13:04|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|S|0|R|4|267|2003-08-03|2025-10-03|1559.98|9083.9297|482%|0.81304511278195|266|4135.7500018288|8.0431804511278|23.403|-20.011|2025-10-03|2008-10-03|0|0|0|0|0|0|9116.2598|1436.12|2025-10-03|2003-09-03
2025-11-02 10:13:05|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|S|0|R|4|250|2005-01-03|2025-10-03|924.17|7506.6748|712%|1.314016064257|249|5161.6170942383|14.017907630522|33.824|-30.417|2007-04-03|2016-01-03|0|0|0|0|0|0|15086.4404|663.35|2015-06-03|2005-07-03
2025-11-02 10:13:07|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|S|0|R|4|419|1990-12-03|2025-10-03|127.61|3954.79|2999%|1.5488827751196|418|2170.9941208505|11.813863636364|177.226|-31.153|1992-05-03|1993-05-03|0|0|0|0|0|0|6124.04|998.23|2007-10-03|2005-06-03
2025-11-02 10:13:08|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|S|0|R|4|370|1995-01-03|2025-10-03|1164.77|13378.2119|1049%|1.0557777777778|369|7943.381908025|11.808590785908|50.298|-25.635|1996-04-03|2016-01-03|0|0|0|0|0|0|19600.0293|2590.53|2007-10-03|2005-06-03
2025-11-02 10:13:09|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|S|0|R|4|260|2004-03-03|2025-10-03|5718.4702|15276.04|167%|0.69714671814672|259|10659.899299504|10.55733976834|35.821|-26.545|2014-12-03|2009-08-03|0|0|0|0|0|0|23588.6191|3470.5601|2007-10-03|2005-06-03
2025-11-02 10:13:09|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|S|0|R|4|310|2000-01-03|2025-10-03|1176.5699|4214.8501|258%|0.68604530744337|309|2499.8342271374|9.2708187702265|27.138|-25.719|2007-04-03|2008-10-03|0|0|0|0|0|0|5284.5698|655.41|2021-02-03|2005-06-03
2025-11-02 10:13:10|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|S|0|R|4|262|2004-01-03|2025-10-03|964.05|4060.9299|321%|0.85405363984674|261|2589.2914962186|9.6397203065134|36.068|-26.44|2014-12-03|2008-10-03|0|0|0|0|0|0|5401.9702|663.13|2021-02-03|2005-06-03
2025-11-02 10:13:11|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|S|0|R|4|228|2006-11-03|2025-10-03|2206.0901|4146.2402|88%|0.54474449339207|227|3158.3924335681|9.469731277533|27.607|-24.599|2006-12-03|2008-10-03|0|0|0|0|0|0|6429.6802|1749.02|2007-10-03|2008-10-03
2025-11-02 10:13:12|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|S|0|R|4|163|2012-04-03|2025-10-03|3937.6245|5967.0425|52%|0.50145061728395|162|5610.9818377349|9.708549382716|21.912|-29.343|2024-09-03|2016-01-03|0|0|0|0|0|0|11055.623|2904.291|2015-06-03|2012-12-03
2025-11-02 10:13:13|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|S|0|R|4|339|1997-09-03|2025-11-03|100.16|2532.6599|2429%|1.4850710059172|338|1543.8393138278|13.286786982249|53.036|-44.154|1998-11-03|1998-08-03|0|0|0|0|0|0|4292.6802|130.96|2021-10-03|2000-12-03
2025-11-02 10:13:14|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|S|0|R|4|363|1995-09-03|2025-11-03|86.09|986.38|1046%|1.4498977900553|362|973.81068922731|15.700019337017|55.981|-56.158|1999-12-03|1998-08-03|0|0|0|0|0|0|2498.1001|130.06|2008-05-03|2001-01-03
2025-11-02 10:13:14|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|S|0|R|4|297|2001-03-03|2025-11-03|248.4|4756.27|1815%|1.3166925675676|296|3363.4378687798|12.314831081081|30.94|-27.634|2009-05-03|2022-02-03|0|0|0|0|0|0|6655.4199|225.17|2024-04-03|2001-04-03
2025-11-02 10:13:16|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|S|0|R|4|363|1995-09-03|2025-11-03|87.27|16722.9395|19062%|2.0920027624309|362|9582.4301343976|14.039464088398|59.41|-44.436|1999-12-03|1998-08-03|0|0|0|0|0|0|28034.2109|819.36|2021-10-03|2000-12-03
2025-11-02 10:13:16|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|S|0|R|4|145|2013-11-03|2025-11-03|23.8|38.54|62%|2.5447361111111|144|33.434206771851|43.015520833333|163.395|-37.703|2022-02-03|2023-07-03|0|0|0|0|0|0|169.96|4.19|2022-03-03|2022-06-03
2025-11-02 10:13:17|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|S|0|R|4|323|1998-12-03|2025-10-03|3138.49|17842.9805|469%|0.8473198757764|322|13931.526940124|10.383652173913|38.891|-25.626|1999-06-03|2008-10-03|0|0|0|0|0|0|31439.9492|3830.1001|2007-10-03|2001-09-03
2025-11-02 10:13:18|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|S|0|R|4|597|1976-02-03|2025-10-03|448.14|25906.6504|5681%|0.99012248322148|596|12631.606794706|7.812932885906|30.281|-43.196|1993-12-03|1987-10-03|0|0|0|0|0|0|33484.0781|8331.8701|2018-01-03|2003-04-03
2025-11-02 10:13:19|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|S|0|R|4|217|2005-02-03|2023-02-03|5077.3501|10770.3203|112%|0.56991666666667|216|9901.1241831977|10.553430555556|29.574|-22.918|2022-11-03|2008-10-03|0|0|0|0|0|0|17493.8105|144.12|2021-02-03|2018-04-03
2025-11-02 10:13:20|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|S|0|R|4|279|2002-05-03|2025-10-03|777.11|1280.1899|65%|0.45454316546763|278|1593.8565591792|9.264773381295|27.408|-27.341|2009-05-03|2008-09-03|0|0|0|0|0|0|2604.6299|470.28|2007-10-03|2003-04-03
2025-11-02 10:13:21|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|S|0|R|4|394|1993-01-03|2025-10-03|1510.3101|4065.6899|169%|0.68646055979644|393|3109.4941623126|10.872391857506|64.361|-38.131|1998-02-03|1998-01-03|0|0|0|0|0|0|7107.9399|836.74|2007-10-03|2003-04-03
2025-11-02 10:13:21|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|S|0|R|4|388|1993-07-03|2025-10-03|3676.97|9168.5801|149%|0.75840568475452|387|7458.6633118305|13.191881136951|54.399|-32.876|1998-09-03|1998-01-03|0|0|0|0|0|0|20609.0996|1517|2007-11-03|2000-12-03
2025-11-02 10:13:22|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|S|0|R|4|272|2003-03-03|2025-10-03|4321.2202|28233.3496|553%|0.82905904059041|271|10482.87417064|7.6287675276753|15.002|-18.831|2009-04-03|2008-09-03|0|0|0|0|0|0|28527.6797|3955.4299|2025-10-03|2008-11-03
2025-11-02 10:13:23|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|S|0|R|4|272|2003-03-03|2025-10-03|4321.2202|28233.3496|553%|0|0|10482.87417064|0|0|0|2009-04-03|2008-09-03|0|0|0|0|0|0|28527.6797|3955.4299|2025-10-03|2008-11-03
2025-11-02 10:13:24|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|S|0|R|4|262|2004-01-03|2025-10-03|276.82|1230.49|345%|0.7180153256705|261|412.53145162568|8.1382835249042|17.217|-17.501|2022-11-03|2008-09-03|0|0|0|0|0|0|1244.51|146.77|2025-10-03|2008-11-03
2025-11-02 10:13:24|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|S|0|R|4|220|2007-01-03|2025-04-03|161.54|235.78|46%|0.42200456621005|219|153.69822692871|9.2329589041096|21.904|-25.721|2009-05-03|2008-09-03|0|0|0|0|0|0|282.32|53.04|2024-07-03|2008-11-03
2025-11-02 10:13:25|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|S|0|R|4|277|2002-10-03|2025-10-03|3455.46|25378.5293|634%|0.87122463768116|276|7859.9677884209|8.2586485507246|17.851|-16.396|2022-11-03|2008-10-03|0|0|0|0|0|0|25681.7695|2843.8501|2025-10-03|2008-11-03
2025-11-02 10:13:26|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|S|0|R|4|379|1994-04-03|2025-10-03|1096.7|2987.3301|172%|0.589708994709|378|2019.7850696091|10.931312169312|40.669|-35.307|1995-04-03|1994-06-03|0|0|0|0|0|0|3940.53|977.98|2007-10-03|2001-09-03
2025-11-02 10:13:26|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|S|0|R|4|155|2012-12-03|2025-10-03|2582.98|3859.9299|49%|0.41418181818182|154|2552.5978011593|8.0730649350649|21.675|-15.276|2020-11-03|2020-03-03|0|0|0|0|0|0|3963.3|1456.99|2025-10-03|2020-03-03
2025-11-02 10:13:29|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|S|0|R|4|272|2003-03-03|2025-10-03|897.01|8027.5698|795%|1.0007749077491|271|3589.215809766|8.2517453874539|21.951|-27.906|2009-04-03|2008-10-03|0|0|0|0|0|0|8250.21|883.42|2025-10-03|2003-03-03
2025-11-02 10:13:29|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|S|0|R|4|272|2003-03-03|2025-10-03|1364.15|29690.4395|2076%|1.3459040590406|271|13352.217890571|7.6727490774908|27.957|-22.717|2003-07-03|2008-10-03|0|0|0|0|0|0|30509.2207|1359.15|2025-10-03|2003-03-03
2025-11-02 10:13:30|MONTHLY|00483|37662|/indices/wig|INDICES:PL|S|0|R|4|272|2003-03-03|2025-10-03|13759.4297|111487.0469|710%|0.94393357933579|271|51131.190785128|8.4283653136531|20.729|-24.006|2009-04-03|2008-10-03|0|0|0|0|0|0|114066.6406|13420.8496|2025-10-03|2003-03-03
2025-11-02 10:13:30|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|S|0|R|4|240|2005-10-03|2025-10-03|3307.3201|1995.2|-40%|0.15102092050209|239|1554.5272026062|12.075920502092|29.398|-27.872|2020-11-03|2008-10-03|0|0|0|0|0|0|5346.04|420.82|2007-11-03|2016-02-03
2025-11-02 10:13:31|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|S|0|R|4|336|1997-11-03|2025-10-03|8367.5|5029.8701|-40%|2.0712537313433|335|9149.1887469519|13.213426865672|657.483|-90|2015-08-03|2015-07-03|0|0|0|0|0|0|33482.3008|241.22|1999-09-03|2015-07-03
2025-11-02 10:13:33|MONTHLY|00486|50647|/indices/px|INDICES:CZ|S|0|R|4|386|1993-09-03|2025-10-03|333.1|2396.5901|619%|0.76869090909091|385|974.93699535311|6.3200987012987|57.36|-27.127|1994-01-03|2008-10-03|0|0|0|0|0|0|2403.6001|313.2|2025-10-03|2001-09-03
2025-11-02 10:13:33|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|S|0|R|4|305|2000-06-03|2025-10-03|607.2|2336.1599|285%|0.63274342105263|304|1338.0437391938|7.6158717105263|23.185|-22.168|2000-12-03|2000-11-03|0|0|0|0|0|0|2517.25|303.63|2007-12-03|2001-09-03
2025-11-02 10:13:34|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|S|0|R|4|267|2003-08-03|2025-10-03|917.71|2841.0701|210%|0.60847368421053|266|1577.3661048689|8.1785827067669|20.721|-29.01|2009-03-03|2008-10-03|0|0|0|0|0|0|2908.22|820.38|2007-10-03|2003-08-03
2025-11-02 10:13:35|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|S|0|R|4|267|2003-08-03|2025-10-03|769|3176.6201|313%|0.75268045112782|266|1633.1842708516|8.9410902255639|23.649|-29.194|2009-03-03|2020-03-03|0|0|0|0|0|0|3188.6499|695.47|2025-10-03|2003-08-03
2025-11-02 10:13:35|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|S|0|R|4|267|2003-08-03|2025-10-03|844.26|3666.46|334%|0.86165037593985|266|2020.95131109|10.415563909774|29.212|-34.968|2009-03-03|2008-10-03|0|0|0|0|0|0|4419.96|783.37|2008-06-03|2003-08-03
2025-11-02 10:13:37|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|S|0|R|4|374|1994-09-03|2025-10-03|1000|2932.4099|193%|0.45081501340483|373|1255.8569242916|6.5330294906166|18.535|-28.505|2009-04-03|2008-10-03|0|0|0|0|0|0|2966.6299|412.1|2025-08-03|2001-09-03
2025-11-02 10:13:38|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|S|0|R|4|267|2003-08-03|2025-10-03|4595.8198|11877.9502|158%|0.51221804511278|266|6160.5144975641|8.7528796992481|19.513|-21.008|2009-04-03|2008-09-03|0|0|0|0|0|0|11930.29|1880.36|2025-10-03|2009-03-03
2025-11-02 10:13:38|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|S|0|R|4|305|2000-06-03|2025-10-03|445.27|507.38|14%|0.23545065789474|304|375.12003383949|8.2180855263158|20.456|-22.598|2014-02-03|2008-09-03|0|0|0|0|0|0|681.32|112.22|2007-02-03|2009-03-03
2025-11-02 10:13:39|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|S|0|R|4|248|2005-03-03|2025-10-03|954.39|1979.8|107%|0.46328340080972|247|1024.9994375167|9.003955465587|18.737|-21.225|2009-04-03|2008-09-03|0|0|0|0|0|0|1989|282.82|2025-10-03|2009-03-03
2025-11-02 10:13:40|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|S|0|R|4|187|2003-08-03|2022-12-03|3081.1201|1276|-59%|0.19629032258065|186|5766.9257982223|9.0598924731183|17.602|-84.7|2009-04-03|2022-12-03|0|0|0|0|0|0|23211.0391|1276|2006-03-03|2022-12-03
2025-11-02 10:13:41|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|S|0|R|4|267|2003-08-03|2025-10-03|1414.34|1479.3199|5%|0.38404887218045|266|2237.2013844694|11.306714285714|108.696|-30.581|2025-10-03|2008-10-03|0|0|0|0|0|0|13017.3398|627.62|2006-01-03|2025-07-03
2025-11-02 10:13:42|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|S|0|R|4|407|1991-12-03|2025-10-03|1|149540.4375|14953944%|3.7715049261084|406|49535.673986486|14.242307881773|100|-39.554|1992-03-03|1998-08-03|0|0|0|0|0|0|149635.9063|8225|2025-10-03|2002-10-03
2025-11-02 10:13:42|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|S|0|R|4|274|2003-01-03|2025-10-03|1509.27|25009.8105|1557%|1.2410659340659|273|11164.501308469|10.088274725275|18.735|-30.371|2006-01-03|2020-03-03|0|0|0|0|0|0|25027.7793|1418.48|2025-10-03|2003-02-03
2025-11-02 10:13:43|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|S|0|R|4|244|2005-07-03|2025-10-03|3384.3701|32771.8203|868%|1.1438106995885|243|15088.109847272|9.6085802469136|19.591|-31.187|2009-04-03|2020-03-03|0|0|0|0|0|0|32783.7188|3135.6799|2025-10-03|2005-07-03
2025-11-02 10:13:43|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|S|0|R|4|174|2011-05-03|2025-10-03|1934.29|5893.5298|205%|0.82110404624277|173|3299.2029278635|8.9133410404624|15.458|-30.287|2020-11-03|2020-03-03|0|0|0|0|0|0|5897.0601|1444.77|2025-10-03|2016-01-03
2025-11-02 10:13:45|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|S|0|R|4|344|1997-03-03|2025-10-03|1889|63156.5195|3243%|1.3113586005831|343|22370.106045035|10.979425655977|22.652|-38.981|1999-12-03|1998-08-03|0|0|0|0|0|0|63195.0703|2448.6201|2025-10-03|2001-09-03
2025-11-02 10:13:46|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|S|0|R|4|242|2005-09-03|2025-10-03|444.95|3036.1299|582%|0.99003734439834|241|1392.2679836809|8.0504647302905|18.618|-29.6|2006-01-03|2020-03-03|0|0|0|0|0|0|3038.3999|426.58|2025-10-03|2005-10-03
2025-11-02 10:13:47|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|S|0|R|4|242|2005-09-03|2025-10-03|576.23|2255.1899|291%|0.83777178423237|241|1515.2768538294|8.671887966805|32.464|-35.068|2009-04-03|2020-03-03|0|0|0|0|0|0|3232.8899|405.71|2021-06-03|2008-10-03
2025-11-02 10:13:47|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|S|0|R|4|184|2010-07-03|2025-10-03|633.29|1250.16|97%|0.45733333333333|183|930.44744110107|3.7090983606557|13.321|-17.078|2020-11-03|2020-03-03|0|0|0|0|0|0|1263.85|621.98|2025-10-03|2010-08-03
2025-11-02 10:13:48|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|S|0|R|4|466|1987-01-03|2025-10-03|60.28|62769.1797|104029%|1.8605806451613|465|23115.561550893|10.195367741935|43.669|-43.191|1988-02-03|1987-11-03|0|0|0|0|0|0|63540.2813|4950.71|2025-10-03|2001-09-03
2025-11-02 10:13:50|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|S|0|R|4|388|1993-07-03|2025-10-03|122|3915.53|3109%|1.1191369509044|387|1636.9671171916|9.7338888888889|19.585|-32.164|1998-09-03|1998-08-03|0|0|0|0|0|0|3963.51|287.19|2025-10-03|2000-12-03
2025-11-02 10:13:50|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|S|0|R|4|229|2006-10-03|2025-10-03|175.28|521.33|197%|0.58587719298246|228|341.30912620844|7.3348070175439|13.039|-18.357|2020-11-03|2008-10-03|0|0|0|0|0|0|527.54|126.75|2025-10-03|2008-10-03
2025-11-02 10:13:51|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|S|0|R|4|427|1990-04-03|2025-10-03|638.8|8163.875|1178%|0.85017136150235|426|2902.2220566546|7.969955399061|28.427|-31.515|1998-11-03|1997-08-03|0|0|0|0|0|0|8354.6729|323.32|2025-10-03|2002-10-03
2025-11-02 10:13:51|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|S|0|R|4|305|2000-06-03|2025-10-03|272.49|3119.4099|1045%|1.0279276315789|304|2034.5431742183|8.2850164473684|22.917|-32.749|2002-01-03|2008-10-03|0|0|0|0|0|0|3901.6201|162.38|2024-03-03|2002-10-03
2025-11-02 10:13:52|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|S|0|R|4|219|2007-08-03|2025-10-03|555.04|1136.467|105%|0.50064220183486|218|1003.1244060917|8.6563165137615|20.745|-32.552|2009-04-03|2008-10-03|0|0|0|0|0|0|1421.948|252.07|2018-02-03|2008-10-03
2025-11-02 10:13:53|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|S|0|R|4|189|2009-05-03|2025-01-03|171.14|245.973|44%|0.37029787234043|188|342.08780964846|8.7208244680851|31.032|-22.861|2010-09-03|2020-03-03|0|0|0|0|0|0|554.165|158.2|2013-05-03|2009-05-03
2025-11-02 10:13:54|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|S|0|R|4|345|1997-02-03|2025-10-03|148.18|831.536|461%|0.83475872093023|344|563.06260618127|11.147843023256|39.85|-34.618|1998-11-03|2008-10-03|0|0|0|0|0|0|1132.923|65.47|2018-01-03|2002-10-03
2025-11-02 10:13:54|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|S|0|R|4|526|1982-01-03|2025-10-03|106.77|1309.5|1126%|0.77319428571429|525|879.3147331789|7.3522761904762|32.88|-30.176|1998-01-03|2008-10-03|0|0|0|0|0|0|1852.51|263.97|2018-02-03|2000-12-03
2025-11-02 10:13:55|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|S|0|R|4|209|2008-06-03|2025-10-03|891.92|1443.8101|62%|0.39303846153846|208|1543.7058355158|7.5348846153846|19.77|-32.187|2020-11-03|2008-10-03|0|0|0|0|0|0|2158.77|424.29|2018-02-03|2008-12-03
2025-11-02 10:13:56|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|S|0|R|4|209|2008-06-03|2025-10-03|897.03|1511.26|68%|0.40825961538462|208|1458.9959821929|7.8149711538461|21.432|-30.465|2020-11-03|2008-10-03|0|0|0|0|0|0|2050.3101|433.57|2018-02-03|2008-10-03
2025-11-02 10:13:58|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|S|0|R|4|209|2008-06-03|2025-10-03|859.27|1395.58|62%|0.45826442307692|208|1832.2926288221|8.0311923076923|21.928|-40.71|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2025-11-02 10:13:58|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|S|0|R|4|209|2008-06-03|2025-10-03|859.27|1395.58|62%|0|0|1832.2926288221|0|0|0|2009-04-03|2008-10-03|0|0|0|0|0|0|2684.4299|361.77|2018-01-03|2008-12-03
2025-11-02 10:13:59|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|S|0|R|4|199|2009-04-03|2025-10-03|551.78|1063.59|93%|0.45162626262626|198|1147.0305053098|7.2970252525253|18.151|-16.203|2020-11-03|2011-09-03|0|0|0|0|0|0|1479.48|516|2018-02-03|2009-04-03
2025-11-02 10:13:59|MONTHLY|00519|41045|/indices/mai|INDICES:TH|S|0|R|4|267|2003-08-03|2025-10-03|231.23|226.69|-2%|0.22916165413534|266|369.14044926676|9.0883308270677|39.502|-25.091|2003-09-03|2008-10-03|0|0|0|0|0|0|813.17|148.76|2015-03-03|2009-03-03
2025-11-02 10:14:00|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|S|0|R|4|246|2005-05-03|2025-10-03|1016.3|1826.45|80%|0.40553469387755|245|1808.6601187853|8.0012489795918|20.558|-31.456|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2025-11-02 10:14:01|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|S|0|R|4|246|2005-05-03|2025-10-03|1016.3|1826.45|80%|0|0|1808.6601187853|0|0|0|2020-11-03|2008-10-03|0|0|0|0|0|0|2711.96|553.19|2018-02-03|2008-11-03
2025-11-02 10:14:02|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|S|0|R|4|267|2003-08-03|2025-10-03|1192.83|5929.6802|397%|0.74332706766917|266|5283.6391811871|7.9673684210526|14.969|-24.072|2010-09-03|2008-10-03|0|0|0|0|0|0|9078.3701|1190.1801|2018-01-03|2003-08-03
2025-11-02 10:14:02|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|S|0|R|4|305|2000-06-03|2025-10-03|119.23|578.2|385%|0.68890789473684|304|418.0363925371|7.4675032894737|19.033|-21.823|2003-06-03|2020-03-03|0|0|0|0|0|0|777.04|76.64|2018-01-03|2002-12-03
2025-11-02 10:14:03|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|S|0|R|4|267|2003-08-03|2025-10-03|768.04|3593.28|368%|0.68741353383459|266|3168.2978995677|6.5930263157895|15.303|-21.555|2009-05-03|2008-10-03|0|0|0|0|0|0|5287.6099|756.96|2018-01-03|2003-08-03
2025-11-02 10:14:04|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|S|0|R|4|282|2002-05-03|2025-10-03|741.76|1609.15|117%|0.33707829181495|281|1403.1472704732|5.0141387900356|13.545|-15.223|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2025-11-02 10:14:06|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|S|0|R|4|282|2002-05-03|2025-10-03|741.76|1609.15|117%|0|0|1403.1472704732|0|0|0|2009-04-03|2008-10-03|0|0|0|0|0|0|1896.23|614|2014-07-03|2002-12-03
2025-11-02 10:14:06|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|S|0|R|4|233|2006-06-03|2025-10-03|5988.6699|17056.0703|185%|0.55519396551724|232|12576.15891983|6.1209482758621|17.881|-20.471|2009-04-03|2008-10-03|0|0|0|0|0|0|19033.1602|4809.7002|2024-07-03|2008-10-03
2025-11-02 10:14:07|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|S|0|R|4|233|2006-06-03|2025-10-03|5935.4902|11761.1699|98%|0.35665948275862|232|10476.3329659|4.9878577586207|14.05|-15.548|2009-04-03|2008-10-03|0|0|0|0|0|0|13143.8896|5122.27|2018-02-03|2008-10-03
2025-11-02 10:14:07|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|S|0|R|4|305|2000-06-03|2025-10-03|111.27|232.99|109%|0.32079276315789|304|193.95019696345|4.6678421052632|14.093|-14.904|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|71.08|2013-12-03|2001-05-03
2025-11-02 10:14:08|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|S|0|R|4|305|2000-06-03|2025-10-03|111.27|232.99|109%|0|0|193.95019696345|0|0|0|2009-04-03|2008-10-03|0|0|0|0|0|0|275.35|71.08|2013-12-03|2001-05-03
2025-11-02 10:14:10|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|S|0|R|4|398|1992-10-03|2025-11-03|183.68|3338.51|1718%|0.88371284634761|397|982.91170812252|7.8918664987405|15.816|-19.671|1994-07-03|2008-10-03|0|0|0|0|0|0|3364.98|302.21|2025-10-03|2003-02-03
2025-11-02 10:14:10|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|S|0|R|4|221|2007-07-03|2025-11-03|688.31|1213.9|76%|0.48573181818182|220|591.82922963967|9.1624227272727|22.553|-29.892|2009-01-03|2008-10-03|0|0|0|0|0|0|1227.3199|140.7|2025-10-03|2008-12-03
2025-11-02 10:14:11|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|S|0|R|4|298|2001-02-03|2025-11-03|415.29|3582.3101|763%|0.91131313131313|297|1098.5450669871|8.6147474747475|29.114|-25.133|2009-01-03|2008-10-03|0|0|0|0|0|0|3685.1799|287.13|2025-10-03|2002-10-03
2025-11-02 10:14:11|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|S|0|R|4|185|2010-07-03|2025-11-03|1026.98|3043.5|196%|0.69114673913043|184|1481.2921584671|6.3973532608696|15.843|-18.936|2020-04-03|2020-03-03|0|0|0|0|0|0|3082.71|876.13|2025-10-03|2011-09-03
2025-11-02 10:14:12|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|S|0|R|4|223|2007-05-03|2025-11-03|1207.7|2359.26|95%|0.49281531531532|222|1211.8525104608|7.9039054054054|21.02|-26.713|2009-01-03|2008-10-03|0|0|0|0|0|0|2388.95|306.61|2025-10-03|2008-12-03
2025-11-02 10:14:14|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|S|0|R|4|77|2019-07-03|2025-11-03|12.37|15.29|24%|2.3802631578947|76|17.552207897236|50.917118421053|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|6.65|2020-03-03|2024-06-03
2025-11-02 10:14:14|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|S|0|R|4|386|1993-09-03|2025-10-03|539.48|9428.8896|1648%|0.88946753246753|385|3170.3902886742|7.6781272727273|17.987|-29.859|1993-12-03|1998-08-03|0|0|0|0|0|0|9429.1104|885.71|2025-10-03|2002-10-03
2025-11-02 10:14:15|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|S|0|R|4|322|1995-04-03|2023-05-03|1280.79|7601.8398|494%|0.73155140186916|321|3568.6992515422|10.105797507788|19.223|-32.205|2022-05-03|1998-08-03|0|0|0|0|0|0|9459.3496|89.11|2022-09-03|2004-09-03
2025-11-02 10:14:15|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|S|0|R|4|386|1993-09-03|2025-10-03|3123.3999|47349.1406|1416%|0.82421558441558|385|15660.524022552|6.0376571428571|18.009|-20.877|1994-01-03|1998-08-03|0|0|0|0|0|0|47360.9492|4586.5601|2025-10-03|2002-10-03
2025-11-02 10:14:16|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|S|0|R|4|335|1991-06-03|2019-09-03|0.86|22286.1191|2591309%|112.53316167665|334|977.39520275143|0|34979.72|-99.993|2014-02-03|2010-07-03|0|0|0|0|0|0|22286.1191|82.38|2018-10-03|2016-08-03
2025-11-02 10:14:18|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|S|0|R|4|154|2012-07-03|2025-04-03|130.92|487.9|273%|1.1913202614379|153|282.95570591518|12.199588235294|21.27|-21.274|2020-04-03|2022-04-03|0|0|0|0|0|0|892.18|90.2173|2022-01-03|2012-11-03
2025-11-02 10:14:18|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|S|0|R|4|202|2009-01-03|2025-10-03|300.48|1885.36|527%|1.1357462686567|201|839.37034523841|6.9220845771144|28.084|-26.589|2009-05-03|2020-03-03|0|0|0|0|0|0|2055.8501|240.11|2025-10-03|2009-02-03
2025-11-02 10:14:19|MONTHLY|00543|41063|/indices/vn|INDICES:VN|S|0|R|4|304|2000-07-03|2025-10-03|101.55|1639.65|1515%|1.3331617161716|303|673.27888217725|10.449485148515|38.517|-34.337|2007-01-03|2001-08-03|0|0|0|0|0|0|1794.58|130.9|2025-10-03|2003-10-03
2025-11-02 10:14:19|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|S|0|R|4|222|2007-05-03|2025-10-03|1163.0601|552.31|-53%|-0.011416289592761|221|404.31576593073|2.4113619909502|29.55|-26.545|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2025-11-02 10:14:20|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|S|0|R|4|222|2007-05-03|2025-10-03|1163.0601|552.31|-53%|0|0|404.31576593073|0|0|0|2009-05-03|2008-10-03|0|0|0|0|0|0|1163.0601|227.03|2007-05-03|2011-12-03
2025-11-02 10:14:21|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|S|0|R|4|244|2005-07-03|2025-10-03|99.2|265.85|168%|0.95560082304527|243|157.98282771814|12.980090534979|80.969|-29.448|2006-03-03|2008-05-03|0|0|0|0|0|0|500.09|50.32|2022-01-03|2012-11-03
2025-11-02 10:14:22|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|S|0|R|4|202|2009-01-03|2025-10-03|271.05|1798.62|564%|1.1564726368159|201|799.64579659641|5.9605721393035|26.501|-25.656|2009-05-03|2020-03-03|0|0|0|0|0|0|1971.66|220.21|2025-10-03|2009-02-03
2025-11-02 10:14:23|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|S|0|R|4|191|2009-12-03|2025-10-03|848.08|5650.8999|566%|1.2099842105263|190|1762.5641914088|7.5575210526316|36.43|-21.398|2024-01-03|2020-03-03|0|0|0|0|0|0|5707.2798|824.59|2025-10-03|2009-12-03
2025-11-02 10:14:23|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|S|0|R|4|262|2004-01-03|2025-10-03|22679.5195|154126.4375|580%|0.99347509578544|261|40417.978165255|7.7158045977011|38.198|-30.642|2009-05-03|2009-01-03|0|0|0|0|0|0|156024.1563|19414.8906|2025-10-03|2011-12-03
2025-11-02 10:14:24|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|S|0|R|4|454|1988-01-03|2025-10-03|0.09|10971.5195|12190477%|3.4658013245033|453|1083.6163705406|13.440033112583|79.797|-39.033|1999-12-03|1998-08-03|0|0|0|0|0|0|11605.2998|67.97|2025-08-03|2001-02-03
2025-11-02 10:14:25|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|S|0|R|4|202|2009-01-03|2025-10-03|271.09|19898.6094|7240%|2.4369154228856|201|3865.2700071429|10.651223880597|31.594|-15.338|2023-07-03|2020-03-03|0|0|0|0|0|0|20517.5508|253.95|2024-07-03|2009-01-03
2025-11-02 10:14:27|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|S|0|R|4|346|1997-01-03|2025-10-03|16.99|11940.8604|70182%|2.5636376811594|345|1607.6512197125|15.257744927536|79.599|-38.329|1999-12-03|1998-08-03|0|0|0|0|0|0|12826.3799|87.02|2025-08-03|2001-02-03
2025-11-02 10:14:28|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|S|0|R|4|310|2000-01-03|2025-10-03|163.74|9496.0898|5699%|1.7977540453074|309|1435.8094116457|13.89945631068|54.929|-35.454|2001-04-03|2000-11-03|0|0|0|0|0|0|10232.46|67.34|2025-08-03|2001-02-03
2025-11-02 10:14:29|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|S|0|R|4|346|1997-01-03|2025-10-03|15.63|14112.7803|90193%|2.5723826086957|345|1586.5597376052|14.160449275362|79.232|-38.937|1999-12-03|1998-08-03|0|0|0|0|0|0|14423.9902|63.94|2025-09-03|2001-02-03
2025-11-02 10:14:30|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|S|0|R|4|202|2009-01-03|2025-10-03|268.06|58056.8398|21558%|2.9831492537313|201|7067.9582578451|9.9171194029851|30.98|-16.941|2023-07-03|2020-03-03|0|0|0|0|0|0|58060.8516|255.53|2025-10-03|2009-01-03
2025-11-02 10:14:31|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|S|0|R|4|146|2012-10-03|2024-11-03|1006.82|1136.3199|13%|0.10565517241379|145|1218.6828078179|0|8.888|-5.082|2022-02-03|2023-05-03|0|0|0|0|0|0|1416.05|1001.7|2019-01-03|2013-01-03
2025-11-02 10:14:32|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|S|0|R|4|334|1998-01-03|2025-11-03|924.06|38277.4609|4042%|1.5141771771772|333|8696.8350522161|11.299132132132|36.605|-33.19|2005-01-03|2008-10-03|0|0|0|0|0|0|38431.3086|445.53|2025-11-03|2002-01-03
2025-11-02 10:14:32|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|S|0|R|4|107|2017-01-03|2025-11-03|955.5|12092.9102|1166%|2.7702169811321|106|3392.3245900947|11.383566037736|25.11|-17.723|2020-06-03|2020-03-03|0|0|0|0|0|0|12338.5303|801.19|2025-10-03|2020-03-03
2025-11-02 10:14:33|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|S|0|R|4|106|2016-06-03|2025-03-03|621.8836|815.3059|31%|0.68405714285714|105|667.3033001018|6.8111333333333|20.416|-38.356|2023-11-03|2024-03-03|0|0|0|0|0|0|1161.3879|419.4552|2024-03-03|2023-03-03
2025-11-02 10:14:33|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|S|0|R|4|172|2006-01-03|2020-05-03|1074.12|1084.95|1%|0.38886549707602|171|1144.2356389955|10.155649122807|32.609|-32.744|2016-11-03|2008-10-03|0|0|0|0|0|0|2327.3999|612.68|2018-05-03|2013-06-03
2025-11-02 10:14:35|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|S|0|R|4|274|2003-01-03|2025-11-03|1000|47042.1016|4604%|1.7921501831502|273|13559.843613228|10.74426007326|34.827|-32.105|2016-11-03|2008-10-03|0|0|0|0|0|0|47275.8281|881.74|2025-10-03|2003-03-03
2025-11-02 10:14:36|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|S|0|R|4|144|2008-01-03|2020-01-03|963.46|538.04|-44%|0.059524475524475|143|596.93583255344|9.8465804195804|32.386|-33.163|2016-11-03|2008-10-03|0|0|0|0|0|0|1235.1|323.96|2008-05-03|2016-01-03
2025-11-02 10:14:36|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|S|0|R|4|328|1998-08-03|2025-11-03|1430.38|10922.6104|664%|0.84917125382263|327|7980.1158160698|8.196626911315|29.641|-25.622|2005-02-03|2008-10-03|0|0|0|0|0|0|14931.0801|1170.54|2022-04-03|2001-02-03
2025-11-02 10:14:37|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|S|0|R|4|233|2006-06-03|2025-10-03|3936.0601|6668.02|69%|0.44153448275862|232|5727.7438765759|8.2568146551724|23.314|-25.186|2008-04-03|2009-01-03|0|0|0|0|0|0|9789.71|2180.0901|2022-04-03|2009-03-03
2025-11-02 10:14:37|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|S|0|R|4|227|2007-01-03|2025-11-03|931.88|4094.78|339%|0.83125663716814|226|2662.425279256|4.4974646017699|19.315|-27.961|2009-05-03|2008-10-03|0|0|0|0|0|0|4776.3999|809.25|2022-04-03|2009-02-03
2025-11-02 10:14:39|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|S|0|R|4|378|1994-05-03|2025-10-03|2247.29|161631.7344|7092%|1.4619973474801|377|22801.084944306|10.327347480106|27.267|-36.16|2002-01-03|2008-12-03|0|0|0|0|0|0|169988.625|1069.55|2025-10-03|2001-10-03
2025-11-02 10:14:40|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|S|0|R|4|114|2016-05-03|2025-10-03|17055.4199|64179.6016|276%|1.3754424778761|113|25260.375111362|8.2266371681416|21.287|-21.337|2020-04-03|2020-03-03|0|0|0|0|0|0|69060.75|12842.71|2025-10-03|2020-03-03
2025-11-02 10:14:40|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|S|0|R|4|293|2000-06-03|2024-10-03|295.3|1158.89|292%|0.83496917808219|292|1033.9348794983|6.6178630136986|34.095|-45.185|2001-10-03|2008-12-03|0|0|0|0|0|0|2151.8701|186.95|2014-07-03|2001-09-03
2025-11-02 10:14:41|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|S|0|R|4|230|2006-09-03|2025-10-03|13077.1699|49377.2891|278%|0.86855458515284|229|17868.507666016|9.2996550218341|25.152|-45.047|2009-03-03|2008-12-03|0|0|0|0|0|0|52603.4805|4377.9199|2025-10-03|2009-01-03
2025-11-02 10:14:41|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|S|0|R|4|241|2005-10-03|2025-10-03|5500|98254.7266|1686%|1.4078916666667|240|23412.986677621|8.074425|16.817|-33.74|2009-03-03|2008-12-03|0|0|0|0|0|0|103217.8984|3623.3501|2025-10-03|2009-01-03
2025-11-02 10:14:43|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|S|0|R|4|197|2009-06-03|2025-10-03|10647.6904|232700.2813|2085%|1.7735816326531|196|64264.450230013|8.6827806122449|23.257|-24.198|2020-04-03|2020-03-03|0|0|0|0|0|0|251866.8281|10146.0703|2025-10-03|2009-06-03
2025-11-02 10:14:43|MONTHLY|00572|14770|/indices/bet|INDICES:RO|S|0|R|4|282|2002-05-03|2025-10-03|1260.5601|22516.7891|1686%|1.2947793594306|281|7826.7582219983|8.7958754448399|29.191|-32.684|2005-01-03|2008-10-03|0|0|0|0|0|0|22888.0195|1141.27|2025-10-03|2002-05-03
2025-11-02 10:14:44|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|S|0|R|4|208|2008-07-03|2025-10-03|621.72|1935.3199|211%|0.82346859903382|207|782.67696982164|8.0977198067633|40.652|-40.022|2009-04-03|2008-10-03|0|0|0|0|0|0|1969.55|168.09|2025-10-03|2009-02-03
2025-11-02 10:14:45|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|S|0|R|4|273|2003-02-03|2025-10-03|7212.1401|107319.9063|1388%|1.1870110294118|272|31435.330133571|9.1719889705882|20.146|-28.423|2020-11-03|2008-10-03|0|0|0|0|0|0|107612.5078|6958.7002|2025-10-03|2003-03-03
2025-11-02 10:14:46|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|S|0|R|4|267|2003-08-03|2025-10-03|1061.86|10114.8096|853%|1.0131654135338|266|2845.2860644623|7.8737631578947|20.011|-21.583|2017-06-03|2008-10-03|0|0|0|0|0|0|10237.5195|950.14|2025-10-03|2013-05-03
2025-11-02 10:14:47|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|S|0|R|4|305|2000-06-03|2025-10-03|1191.91|8548.3604|617%|0.89757236842105|304|2870.9144591285|8.8502861842105|20.591|-33.314|2020-11-03|2008-10-03|0|0|0|0|0|0|8548.3604|717.77|2025-10-03|2001-09-03
2025-11-02 10:14:49|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|S|0|R|4|310|2000-01-03|2025-10-03|2158.25|8288.3398|284%|0.69256634304207|309|3545.6180955456|10.378307443366|23.569|-30.55|2009-04-03|2008-10-03|0|0|0|0|0|0|8322.4297|1203.23|2025-10-03|2001-09-03
2025-11-02 10:14:50|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|S|0|R|4|310|2000-01-03|2025-10-03|2158.25|8288.3398|284%|0|0|3545.6180955456|0|0|0|2009-04-03|2008-10-03|0|0|0|0|0|0|8322.4297|1203.23|2025-10-03|2001-09-03
2025-11-02 10:14:50|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|S|0|R|4|311|1999-12-03|2025-10-03|2008.14|9566.4102|376%|0.84539677419355|310|4242.0614131425|11.841087096774|26.359|-36.279|2009-05-03|2008-10-03|0|0|0|0|0|0|9676.7998|1089.99|2025-10-03|2001-09-03
2025-11-02 10:14:51|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|S|0|R|4|395|1992-12-03|2025-10-03|395.42|2091.8999|429%|0.71069543147208|394|1715.2855666535|5.9737208121827|18.737|-71.515|1997-04-03|2008-10-03|0|0|0|0|0|0|8238.1396|378.34|2007-07-03|2009-04-03
2025-11-02 10:14:52|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|S|0|R|4|259|2004-04-03|2025-10-03|1051.4301|1267.88|21%|0.45451550387597|258|977.01856965172|7.9195503875969|17.864|-71.515|2009-05-03|2008-10-03|0|0|0|0|0|0|3529.8401|165.67|2007-07-03|2009-04-03
2025-11-02 10:14:53|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|S|0|R|4|202|2009-01-03|2025-10-03|904.38|2639.8899|192%|0.66019900497512|201|1778.8586087369|7.3823731343284|13.786|-23.91|2009-05-03|2009-03-03|0|0|0|0|0|0|3475.6299|562.75|2021-09-03|2009-03-03
2025-11-02 10:14:54|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|S|0|R|4|222|2007-04-03|2025-10-03|99.64|131.37|32%|0.27342533936652|221|80.644684576773|7.0294977375566|17.828|-32.094|2009-05-03|2008-10-03|0|0|0|0|0|0|151.59|26.69|2025-01-03|2009-04-03
2025-11-02 10:14:55|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|S|0|R|4|222|2007-04-03|2025-10-03|113.81|375.97|230%|0.70136199095023|221|230.68315337585|6.9225022624434|28.152|-23.782|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2025-11-02 10:14:55|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|S|0|R|4|222|2007-04-03|2025-10-03|113.81|375.97|230%|0|0|230.68315337585|0|0|0|2007-05-03|2022-12-03|0|0|0|0|0|0|612.84|69.19|2022-02-03|2010-07-03
2025-11-02 10:14:57|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|S|0|R|4|149|2013-06-03|2025-10-03|1025.49|1387.3|35%|0.33784459459459|148|975.19288502124|6.8669932432432|13.983|-26.634|2020-12-03|2020-03-03|0|0|0|0|0|0|1396.3101|624.92|2025-10-03|2020-03-03
2025-11-02 10:14:57|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|S|0|R|4|305|2000-06-03|2025-10-03|325.2|5182.4702|1494%|1.1351085526316|304|3375.689647537|5.3837664473684|21.184|-33.31|2001-05-03|2020-03-03|0|0|0|0|0|0|5807.4902|293.26|2013-02-03|2000-12-03
2025-11-02 10:14:58|MONTHLY|00588|13376|/indices/merv|INDICES:AG|S|0|R|4|413|1991-06-03|2025-10-03|265.24|3002607.25|1131934%|3.1312038834951|412|127224.16362277|14.986152912621|119.017|-41.489|1991-08-03|2019-08-03|0|0|0|0|0|0|3024830.75|193.4|2025-10-03|2001-11-03
2025-11-02 10:14:58|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|S|0|R|4|305|2000-06-03|2025-10-03|19570.9805|123942488|633197%|3.6211710526316|304|7342409.8863121|14.153625|67.717|-41.539|2025-10-03|2019-08-03|0|0|0|0|0|0|124604208|9138.2998|2025-10-03|2001-11-03
2025-11-02 10:14:59|MONTHLY|00590|13518|/indices/bax|INDICES:BH|S|0|R|4|267|2003-01-03|2025-03-03|1047.53|1973.894|88%|0.29770676691729|266|1618.0911840089|3.9143909774436|9.689|-18.661|2007-05-03|2020-03-03|0|0|0|0|0|0|2914.23|996.98|2008-06-03|2003-03-03
2025-11-02 10:15:01|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|S|0|R|4|154|2013-01-03|2025-10-03|1488.5601|1987.7572|34%|0.31720261437908|153|1915.1417244255|1.700862745098|19.633|-10.824|2020-08-03|2020-03-03|0|0|0|0|0|0|2807.8|1196.13|2021-10-03|2020-03-03
2025-11-02 10:15:01|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|S|0|R|4|154|2013-01-03|2025-10-03|4136.2998|5122.2202|24%|0.24739215686275|153|5276.7786579875|1.5418562091503|15.773|-10.666|2020-08-03|2015-04-03|0|0|0|0|0|0|7410.6201|3438.8899|2021-10-03|2013-04-03
2025-11-02 10:15:02|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|S|0|R|4|202|2009-01-03|2025-10-03|968.38|858.28|-11%|0.041885572139304|201|750.32925838055|4.7547562189055|27.394|-8.773|2023-10-03|2023-11-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2025-11-02 10:15:02|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|S|0|R|4|202|2009-01-03|2025-10-03|968.38|858.28|-11%|0|0|750.32925838055|0|0|0|2023-10-03|2023-11-03|0|0|0|0|0|0|1220.96|481.15|2011-04-03|2018-05-03
2025-11-02 10:15:03|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|S|0|R|4|174|2010-02-03|2024-09-03|1073.35|2041|90%|0.39838728323699|173|1202.580343663|2.4154797687861|12.653|-5.847|2021-09-03|2022-03-03|0|0|0|0|0|0|2045.42|870.07|2024-09-03|2012-06-03
2025-11-02 10:15:04|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|S|0|R|4|174|2010-02-03|2024-09-03|1073.35|2041|90%|0|0|1202.580343663|0|0|0|2021-09-03|2022-03-03|0|0|0|0|0|0|2045.42|870.07|2024-09-03|2012-06-03
2025-11-02 10:15:05|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|S|0|R|4|174|2010-02-03|2024-09-03|1073.35|2041|90%|0|0|1202.580343663|0|0|0|2021-09-03|2022-03-03|0|0|0|0|0|0|2045.42|870.07|2024-09-03|2012-06-03
2025-11-02 10:15:05|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|S|0|R|4|174|2010-02-03|2024-09-03|1073.35|2041|90%|0|0|1202.580343663|0|0|0|2021-09-03|2022-03-03|0|0|0|0|0|0|2045.42|870.07|2024-09-03|2012-06-03
2025-11-02 10:15:06|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|S|0|R|4|242|2005-02-03|2025-03-03|128.55|173.87|35%|0.35586307053942|241|145.17768588736|6.6769377593361|27.964|-31.085|2007-09-03|2014-01-03|0|0|0|0|0|0|640.6|83.28|2007-10-03|2009-02-03
2025-11-02 10:15:06|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|S|0|R|4|211|2007-09-03|2025-03-03|1176.35|882.08|-25%|0.053609523809524|210|506.36052114478|6.2313619047619|26.108|-32.029|2009-08-03|2008-10-03|0|0|0|0|0|0|1235.64|184.96|2007-10-03|2009-02-03
2025-11-02 10:15:08|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|S|0|R|4|370|1995-01-03|2025-10-03|1010.21|11901.9473|1078%|0.81318699186992|369|6961.1134920687|0.14513821138211|28.539|-24.883|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|3090.48|2017-05-03|2004-09-03
2025-11-02 10:15:08|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|S|0|R|4|370|1995-01-03|2025-10-03|1010.21|11901.9473|1078%|0|0|6961.1134920687|0|0|0|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|3090.48|2017-05-03|2004-09-03
2025-11-02 10:15:09|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|S|0|R|4|370|1995-01-03|2025-10-03|1010.21|11901.9473|1078%|0|0|6961.1134920687|0|0|0|2013-11-03|2009-03-03|0|0|0|0|0|0|14829.0303|3090.48|2017-05-03|2004-09-03
2025-11-02 10:15:09|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|S|0|R|4|334|1998-01-03|2025-10-03|913.9|3814.9199|317%|0.66713213213213|333|1934.1430837665|2.8176576576577|34.549|-41.713|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|887.1|2007-12-03|2001-01-03
2025-11-02 10:15:10|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|S|0|R|4|334|1998-01-03|2025-10-03|913.9|3814.9199|317%|0|0|1934.1430837665|0|0|0|2009-05-03|1998-08-03|0|0|0|0|0|0|5239.0298|887.1|2007-12-03|2001-01-03
2025-11-02 10:15:12|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|S|0|R|4|254|2004-09-03|2025-10-03|973.36|228.13|-77%|0.070272727272728|253|782.83712591336|13.931106719368|46.31|-41.399|2009-05-03|2012-05-03|0|0|0|0|0|0|5676.6201|25.27|2007-10-03|2020-10-03
2025-11-02 10:15:12|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|S|0|R|4|254|2004-09-03|2025-10-03|903.65|1846.4|104%|0.4045256916996|253|1111.1038195993|6.0139090909091|21.646|-17.17|2005-01-03|2020-03-03|0|0|0|0|0|0|3361.5|613.64|2007-07-03|2013-05-03
2025-11-02 10:15:13|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|S|0|R|4|254|2004-09-03|2025-10-03|974.19|279.52|-71%|0.065328063241106|253|787.75165283023|12.530909090909|43.874|-39.34|2009-05-03|2012-05-03|0|0|0|0|0|0|5574.9102|42|2007-10-03|2020-10-03
2025-11-02 10:15:14|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|S|0|R|4|431|1989-12-03|2025-10-03|104.75|1508.3|1340%|0.7589511627907|430|631.84243597398|8.0906744186046|20.332|-18.981|2009-04-03|2025-03-03|0|0|0|0|0|0|2966.79|166.75|2024-06-03|2003-03-03
2025-11-02 10:15:14|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|S|0|R|4|107|2016-12-03|2025-10-03|1015.88|1684.8101|66%|0.57230188679245|106|1509.081778553|7.277820754717|12.443|-12.922|2022-07-03|2022-09-03|0|0|0|0|0|0|2045.1|959.72|2024-09-03|2020-03-03
2025-11-02 10:15:16|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|S|0|R|4|287|2001-12-03|2025-10-03|235.59|2384.97|912%|0.93070979020979|286|1143.3141458757|7.9226783216783|18.76|-18.468|2009-04-03|2008-10-03|0|0|0|0|0|0|3862.1101|162.44|2024-06-03|2003-03-03
2025-11-02 10:15:17|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|S|0|R|4|287|2001-12-03|2025-10-03|249.11|2618.26|951%|0.95821678321678|286|1280.3378728674|8.3808076923077|20.256|-19.019|2009-04-03|2008-10-03|0|0|0|0|0|0|4776.3901|160.76|2024-06-03|2003-03-03
2025-11-02 10:15:17|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|S|0|R|4|275|2002-12-03|2025-10-03|100|1018.66|919%|0.99942335766423|274|440.52654513272|7.3742116788321|15.307|-22.805|2009-04-03|2008-10-03|0|0|0|0|0|0|1039.92|88.81|2025-10-03|2003-03-03
2025-11-02 10:15:18|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|S|0|R|4|275|2002-12-03|2025-10-03|100|1018.66|919%|0|0|440.52654513272|0|0|0|2009-04-03|2008-10-03|0|0|0|0|0|0|1039.92|88.81|2025-10-03|2003-03-03
2025-11-02 10:15:18|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|S|0|R|4|256|2003-08-03|2024-11-03|69.51|151.3329|118%|0.33957254901961|255|148.73977866769|0|13.701|-9.779|2004-09-03|2009-06-03|0|0|0|0|0|0|213.43|65.65|2019-02-03|2004-01-03
2025-11-02 10:15:20|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|S|0|R|4|112|2008-05-03|2017-08-03|1039.48|1357.4623|31%|0.58759459459459|111|913.73010989598|7.3797567567568|49.045|-33.32|2010-01-03|2008-10-03|0|0|0|0|0|0|1357.4623|353.69|2017-08-03|2009-03-03
2025-11-02 10:15:21|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|S|0|R|4|450|1988-05-03|2025-10-03|676.38|5480.8398|710%|0.66949665924276|449|2342.56971266|7.4987639198218|30.806|-20.915|1999-12-03|1998-08-03|0|0|0|0|0|0|5804.2598|1085.51|2021-09-03|2002-10-03
2025-11-02 10:15:21|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|S|0|R|4|137|2014-06-03|2025-10-03|3046.3799|8918.4404|193%|0.88160294117647|136|5512.6515400462|7.5129779411765|12.513|-15.284|2020-11-03|2020-03-03|0|0|0|0|0|0|9075.3301|2739.6299|2025-10-03|2014-10-03
2025-11-02 10:15:22|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|S|0|R|4|466|1987-01-03|2025-10-03|1061.59|11859.2197|1017%|0.75310752688172|465|6537.8762935262|8.8947677419355|29.37|-26.891|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|4028.4099|2000-03-03|2009-03-03
2025-11-02 10:15:22|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|S|0|R|4|466|1987-01-03|2025-10-03|1061.59|11859.2197|1017%|0|0|6537.8762935262|0|0|0|1999-12-03|2001-02-03|0|0|0|0|0|0|18408.4395|4028.4099|2000-03-03|2009-03-03
2025-11-02 10:15:24|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|S|0|R|4|418|1991-01-03|2025-10-03|919.53|8692.3701|845%|0.70887769784173|417|4340.0634730581|7.0823165467626|22.92|-19.204|2009-04-03|1998-08-03|0|0|0|0|0|0|9644.0996|2133.6599|2021-09-03|2003-03-03
2025-11-02 10:15:24|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|S|0|R|4|275|2002-12-03|2025-10-03|100|404|304%|0.63478832116788|274|281.63578219327|6.6020547445255|20.46|-20.793|2009-04-03|2020-03-03|0|0|0|0|0|0|610.47|91.19|2021-09-03|2003-04-03
2025-11-02 10:15:25|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|S|0|R|4|275|2002-12-03|2025-10-03|100|529.64|430%|0.73797810218978|274|313.90814497514|6.371503649635|14.696|-17.253|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2025-11-02 10:15:25|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|S|0|R|4|275|2002-12-03|2025-10-03|100|529.64|430%|0|0|313.90814497514|0|0|0|2003-10-03|2020-03-03|0|0|0|0|0|0|864.2|95.96|2021-08-03|2003-03-03
2025-11-02 10:15:26|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|S|0|R|4|189|2010-01-03|2025-10-03|75166|322820.75|329%|0.88238829787234|188|243614.74107143|0.25841489361702|36.293|-21.37|2015-10-03|2020-03-03|0|0|0|0|0|0|523740|70258|2019-07-03|2014-05-03
2025-11-02 10:15:28|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|S|0|R|4|189|2010-01-03|2025-10-03|64191|368447.625|474%|1.0716063829787|188|265366.2989418|0.26592021276596|36.65|-21.449|2015-10-03|2020-03-03|0|0|0|0|0|0|575250|64191|2019-07-03|2010-01-03
2025-11-02 10:15:28|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|S|0|R|4|311|1999-12-03|2025-11-03|1000|3314.3999|231%|0.51466451612903|310|2249.6591310164|5.0112774193548|42.131|-28.31|2006-08-03|2006-09-03|0|0|0|0|0|0|5091.8901|808.35|2008-06-03|2000-12-03
2025-11-02 10:15:29|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|S|0|R|4|357|1996-01-03|2025-10-03|1544.6|6630.6699|329%|0.52078370786517|356|3984.775266845|7.3594157303371|23.556|-21.371|2005-04-03|2008-10-03|0|0|0|0|0|0|11116.6602|1310.4|2008-06-03|2000-12-03
2025-11-02 10:15:29|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|S|0|R|4|232|2006-07-03|2025-10-03|1665.34|7131.4702|328%|0.92945021645022|231|2282.945468508|9.7358658008658|31.645|-36.682|2009-04-03|2009-01-03|0|0|0|0|0|0|7252.3198|576.19|2025-09-03|2009-02-03
2025-11-02 10:15:30|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|S|0|R|4|5|2024-05-03|2024-09-03|1722.49|1777.73|3%|0.8515|4|1700.9319824219|0|5.93|-3.831|2024-09-03|2024-06-03|0|0|0|0|0|0|1725.6|1655.48|2024-06-03|2024-07-03
2025-11-02 10:15:31|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|S|0|R|4|5|2024-05-03|2024-09-03|1722.49|1777.73|3%|0|0|1700.9319824219|0|0|0|2024-09-03|2024-06-03|0|0|0|0|0|0|1725.6|1655.48|2024-06-03|2024-07-03
2025-11-02 10:15:32|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|S|0|R|4|140|2011-04-03|2022-12-03|126.33|170.32|35%|0.35937410071942|139|181.87207194737|7.2995467625899|14.484|-14.156|2017-05-03|2020-03-03|0|0|0|0|0|0|258.81|85.81|2018-04-03|2011-12-03
2025-11-02 10:15:32|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|S|0|R|4|5|2024-05-03|2024-09-03|112.98|107.16|-5%|-1.27625|4|107.80600128174|0|3.366|-3.434|2024-09-03|2024-07-03|0|0|0|0|0|0|115.33|104.18|2024-05-03|2024-08-03
2025-11-02 10:15:33|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|S|0|R|4|69|2020-02-03|2025-10-03|4890.23|8853.6299|81%|0.97369117647059|68|5835.1008654608|5.2247352941176|8.798|-18.24|2021-04-03|2020-03-03|0|0|0|0|0|0|8890.1504|3857.5701|2025-10-03|2020-04-03
2025-11-02 10:15:33|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|S|0|R|4|282|2002-05-03|2025-10-03|2157.6001|9565.9199|343%|0.67022419928826|281|7103.4030766047|6.0090925266904|20.254|-23.755|2003-04-03|2008-10-03|0|0|0|0|0|0|15667.7998|1915.7|2008-06-03|2002-10-03
2025-11-02 10:15:35|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|S|0|R|4|162|2012-05-03|2025-10-03|963.13|9031.8799|838%|2.3110062111801|161|4841.3118549865|5.5538074534161|262.001|-20.575|2015-12-03|2020-03-03|0|0|0|0|0|0|9034.4297|853.09|2025-10-03|2018-03-03
2025-11-02 10:15:35|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|S|0|R|4|162|2012-05-03|2025-10-03|969.4|8680.0703|795%|2.9206770186335|161|4230.0595657914|4.6613540372671|401.141|-14.388|2015-12-03|2020-03-03|0|0|0|0|0|0|8682.6904|763.98|2025-10-03|2016-01-03
2025-11-02 10:15:36|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|S|0|R|4|112|2008-05-03|2017-08-03|1836.4|1569.0428|-15%|0.19243243243243|111|977.82993371146|7.9904774774775|30.379|-32.237|2009-08-03|2008-09-03|0|0|0|0|0|0|1884.04|620.23|2008-07-03|2009-03-03
2025-11-02 10:15:37|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|S|0|R|4|334|1998-01-03|2025-10-03|1073.55|2009.873|87%|0.41550750750751|333|1104.3624990315|6.3472522522523|47.717|-20.971|2006-01-03|2006-02-03|0|0|0|0|0|0|2731.2246|388.39|2025-01-03|2001-10-03
2025-11-02 10:15:37|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|S|0|R|4|329|1996-01-03|2023-06-03|94.51|3445.2463|3545%|2.4754329268293|328|240.50372126037|13.781341463415|181.529|-38.963|2022-05-03|2006-02-03|0|0|0|0|0|0|5737.3687|13.61|2023-03-03|2001-10-03
2025-11-02 10:15:39|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|S|0|R|4|189|2006-08-03|2025-01-03|100|27.5193|-72%|31.464015957447|188|114.86631809214|18.115505319149|6126.99|-98.484|2020-12-03|2021-02-03|0|0|0|0|0|0|3047.3999|0.0689|2021-01-03|2021-02-03
2025-11-02 10:15:39|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|S|0|R|4|112|2008-05-03|2017-08-03|936.58|970.7561|4%|0.27573873873874|111|696.56675229754|5.5393333333333|38.05|-30.279|2009-08-03|2008-10-03|0|0|0|0|0|0|970.76|316.17|2017-07-03|2009-03-03
2025-11-02 10:15:40|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|S|0|R|4|359|1995-12-03|2025-10-03|1000|3722.3491|272%|0.46794413407821|358|3377.405219713|4.9684357541899|24.823|-18.011|1999-12-03|2020-03-03|0|0|0|0|0|0|8302.2275|3|2020-06-03|2023-02-03
2025-11-02 10:15:41|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|S|0|R|4|429|1989-07-03|2025-03-03|111.97|2486.75|2121%|0.82078738317757|428|1174.0236898925|0.11845794392523|16.789|-27.843|1994-08-03|2020-03-03|0|0|0|0|0|0|2524.79|340.92|2025-03-03|2001-12-03
2025-11-02 10:15:41|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|S|0|R|4|429|1989-07-03|2025-03-03|111.97|2486.75|2121%|0|0|1174.0236898925|0|0|0|1994-08-03|2020-03-03|0|0|0|0|0|0|2524.79|340.92|2025-03-03|2001-12-03
2025-11-02 10:15:43|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|S|0|R|4|82|2016-06-03|2023-03-03|854.16|1026.4301|20%|0.31565432098765|81|811.402687631|4.9194814814815|13.323|-16.292|2022-12-03|2020-03-03|0|0|0|0|0|0|1069.88|631.07|2023-01-03|2020-12-03
2025-11-02 10:15:43|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|S|0|R|4|90|2016-06-03|2024-04-03|10493.3203|14802.4297|41%|0.44866292134831|89|11500.572428385|4.1270449438202|12.462|-11.072|2022-10-03|2020-03-03|0|0|0|0|0|0|15632.0498|9670.6299|2023-11-03|2020-10-03
2025-11-02 10:15:43|MONTHLY|00648|13228|/indices/masi|INDICES:MC|S|0|R|4|286|2002-01-03|2025-10-03|3675.3201|19636.5176|434%|0.6806701754386|285|10188.794859559|5.5057228070175|20.127|-20.847|2006-01-03|2020-03-03|0|0|0|0|0|0|20340.2305|2945.1699|2025-08-03|2003-01-03
2025-11-02 10:15:44|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|S|0|R|4|184|2010-07-03|2025-10-03|10000.2998|18697.7402|87%|0.42368306010929|183|10738.86246391|2.2168087431694|12.901|-21.041|2016-12-03|2020-03-03|0|0|0|0|0|0|19414.4707|7424.3599|2025-08-03|2015-12-03
2025-11-02 10:15:45|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|S|0|R|4|185|2010-06-03|2025-10-03|10000|17031.2109|70%|0.36566304347826|184|9811.8565456081|2.114527173913|11.898|-21.17|2025-01-03|2020-03-03|0|0|0|0|0|0|17528.5098|7171.7998|2025-08-03|2013-08-03
2025-11-02 10:15:46|MONTHLY|00651|19115|/indices/madex|INDICES:MC|S|0|R|4|240|2002-01-03|2021-12-03|2813.96|10807.6924|284%|0.67223430962343|239|7736.9486246745|6.6069539748954|20.391|-21.262|2006-01-03|2020-03-03|0|0|0|0|0|0|12404.2803|-1|2008-03-03|2019-08-03
2025-11-02 10:15:47|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|S|0|R|4|241|2005-10-03|2025-10-03|520.07|2010.84|287%|0.72770833333333|240|1125.6349378404|12.060716666667|17.41|-21.5|2008-02-03|2020-03-03|0|0|0|0|0|0|115343.2813|101.85|2024-12-03|2023-11-03
2025-11-02 10:15:47|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|S|0|R|4|241|2005-10-03|2025-10-03|65.04|776.55|1094%|1.0707541666667|240|396.60016448468|5.6546083333333|15.569|-6.617|2023-03-03|2020-08-03|0|0|0|0|0|0|9996.7002|44.18|2024-12-03|2023-11-03
2025-11-02 10:15:48|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|S|0|R|4|184|2010-07-03|2025-10-03|358.41|1611.8|350%|0.90280327868852|183|843.35836924677|6.7131038251366|14.601|-14.83|2020-11-03|2020-03-03|0|0|0|0|0|0|1670.25|317.79|2025-10-03|2010-07-03
2025-11-02 10:15:48|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|S|0|R|4|314|1999-09-03|2025-10-03|128.7|1525.59|1085%|0.95284025559105|313|547.52716404617|8.443875399361|17.228|-25.352|2009-05-03|2008-09-03|0|0|0|0|0|0|1597.48|83.13|2025-10-03|2003-02-03
2025-11-02 10:15:50|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|S|0|R|4|314|1999-09-03|2025-10-03|128.7|1525.59|1085%|0|0|547.52716404617|0|0|0|2009-05-03|2008-09-03|0|0|0|0|0|0|1597.48|83.13|2025-10-03|2003-02-03
2025-11-02 10:15:50|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|S|0|R|4|227|2006-12-03|2025-10-03|403.64|776.56|92%|0.43365044247788|226|501.69546186136|6.2427389380531|14.897|-24.969|2020-11-03|2008-09-03|0|0|0|0|0|0|815.67|201.39|2025-10-03|2009-02-03
2025-11-02 10:15:51|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|S|0|R|4|267|2003-08-03|2025-10-03|156.61|1852.03|1083%|1.0663984962406|266|767.38917444351|8.0106541353383|15.045|-23.934|2009-05-03|2008-09-03|0|0|0|0|0|0|1928.96|147.8|2025-10-03|2003-09-03
2025-11-02 10:15:52|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|S|0|R|4|399|1992-01-03|2025-03-03|1172.4|4367.0278|272%|0.45463316582915|398|4169.8559472411|5.4424648241206|20.271|-26.886|1999-07-03|2008-10-03|0|0|0|0|0|0|12164.54|1463.4301|2008-06-03|2001-12-03
2025-11-02 10:15:52|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|S|0|R|4|340|1997-01-03|2025-10-03|109.32|584.98|435%|0.74755457227139|339|450.79417643828|11.151542772861|47.61|-24.642|2005-03-03|2000-06-03|0|0|0|0|0|0|1352.2|83.08|2005-11-03|2003-04-03
2025-11-02 10:15:54|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|S|0|R|4|404|1992-01-03|2025-08-03|108.55|34836.6211|31993%|1.8494714640199|403|11370.710094735|7.9203846153846|61.192|-37.28|1992-12-03|2008-10-03|0|0|0|0|0|0|34845.3711|1107.73|2025-08-03|2002-07-03
2025-11-02 10:15:54|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|S|0|R|4|273|2000-06-03|2024-07-03|24.91|148.14|495%|1.0335735294118|272|93.469780485272|6.6520477941176|29.485|-41.961|2020-07-03|2008-10-03|0|0|0|0|0|0|174.23|20.36|2019-03-03|2000-12-03
2025-11-02 10:15:55|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|S|0|R|4|110|2008-07-03|2021-12-03|87.5|187.45|114%|1.0203944954128|109|159.40790894248|8.8751009174312|22.33|-30.271|2016-04-03|2008-10-03|0|0|0|0|0|0|238.67|52.81|2019-03-03|2008-10-03
2025-11-02 10:15:55|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|S|0|R|4|404|1992-01-03|2025-08-03|109.21|44479.4883|40628%|1.9861712158809|403|16321.622009258|8.4651861042184|77.182|-39.672|1992-02-03|2008-10-03|0|0|0|0|0|0|44479.4883|1739.73|2025-08-03|2002-07-03
2025-11-02 10:15:56|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|S|0|R|4|124|2015-05-03|2025-08-03|332.02|923.72|178%|1.0015447154472|123|534.14887028356|7.8136097560976|17.924|-21.264|2016-04-03|2020-03-03|0|0|0|0|0|0|923.87|218.3|2025-08-03|2016-01-03
2025-11-02 10:15:58|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|S|0|R|4|395|1992-12-03|2025-10-03|3000|8426.96|181%|0.41455837563452|394|6853.6065831438|8.0164720812183|18.758|-20.823|1998-10-03|2008-10-03|0|0|0|0|0|0|15080.9902|3500.02|2000-03-03|2020-03-03
2025-11-02 10:15:59|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|S|0|R|4|454|1988-01-03|2025-10-03|1037.17|5582.4902|438%|0.51008388520971|453|2385.8367405022|5.665348785872|19.483|-20.897|1989-09-03|2008-10-03|0|0|0|0|0|0|5619.54|1423.78|2025-10-03|2002-09-03
2025-11-02 10:16:00|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|S|0|R|4|454|1988-01-03|2025-10-03|1037.17|5582.4902|438%|0|0|2385.8367405022|0|0|0|1989-09-03|2008-10-03|0|0|0|0|0|0|5619.54|1423.78|2025-10-03|2002-09-03
2025-11-02 10:16:00|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|S|0|R|4|454|1988-01-03|2025-10-03|1037.17|5582.4902|438%|0|0|2385.8367405022|0|0|0|1989-09-03|2008-10-03|0|0|0|0|0|0|5619.54|1423.78|2025-10-03|2002-09-03
2025-11-02 10:16:01|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|S|0|R|4|115|2013-11-03|2025-11-03|999.93|1504.3199|50%|0.53675438596491|114|1264.0379978346|4.6924912280702|15.104|-18.905|2023-12-03|2016-02-03|0|0|0|0|0|0|1965.1801|741.75|2022-05-03|2016-09-03
2025-11-02 10:16:03|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|S|0|R|4|326|1998-10-03|2025-11-03|1494.2|11571.7197|674%|0.84616923076923|325|7578.1432899522|8.5433230769231|19.596|-25.752|2009-04-03|2008-10-03|0|0|0|0|0|0|20966.5801|2155.3701|2006-02-03|2000-12-03
2025-11-02 10:16:04|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|S|0|R|4|106|2017-02-03|2025-11-03|5989.9399|24914.6504|316%|1.9036666666667|105|16216.970330004|12.143114285714|52.114|-26.884|2020-09-03|2020-03-03|0|0|0|0|0|0|31816.7109|2195.75|2025-03-03|2018-10-03
2025-11-02 10:16:05|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|S|0|R|4|241|2005-10-03|2025-10-03|1015.85|1241.9|22%|0.3377|240|887.82552214183|5.2533083333333|34.287|-34.26|2009-05-03|2008-10-03|0|0|0|0|0|0|3335.2|347.46|2007-05-03|2009-03-03
2025-11-02 10:16:06|MONTHLY|00674|41155|/indices/sax|INDICES:SK|S|0|R|4|241|2005-10-03|2025-10-03|1015.85|1241.9|22%|0|0|887.82552214183|0|0|0|2009-05-03|2008-10-03|0|0|0|0|0|0|3335.2|347.46|2007-05-03|2009-03-03
2025-11-02 10:16:07|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|S|0|R|4|235|2006-04-03|2025-10-03|1122.28|2477.73|121%|0.48441452991453|234|1073.0257847563|6.9516367521367|17.008|-19.065|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2025-11-02 10:16:08|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|S|0|R|4|235|2006-04-03|2025-10-03|1122.28|2477.73|121%|0|0|1073.0257847563|0|0|0|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2025-11-02 10:16:09|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|S|0|R|4|235|2006-04-03|2025-10-03|1122.28|2477.73|121%|0|0|1073.0257847563|0|0|0|2012-09-03|2020-03-03|0|0|0|0|0|0|2675.7|500.46|2007-09-03|2012-08-03
2025-11-02 10:16:10|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|S|0|R|4|470|1986-09-03|2025-10-03|125|2767.0669|2114%|0.83949680170576|469|1010.5106081861|8.9838251599147|30.137|-23.297|1992-11-03|1990-09-03|0|0|0|0|0|0|2802.2661|413.99|2025-10-03|2002-10-03
2025-11-02 10:16:10|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|S|0|R|4|287|2001-12-03|2025-10-03|1000|2372.8501|137%|0.43433916083916|286|1398.5170462472|8.2938566433566|21.062|-17.406|2009-04-03|2008-09-03|0|0|0|0|0|0|2968.23|491.66|2024-06-03|2009-03-03
2025-11-02 10:16:11|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|S|0|R|4|359|1995-12-03|2025-10-03|100|1024.03|924%|0.79479329608939|358|435.14682523255|6.9421284916201|18.731|-17.885|2009-04-03|2008-10-03|0|0|0|0|0|0|1058.39|124.6|2025-02-03|2002-10-03
2025-11-02 10:16:13|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|S|0|R|4|268|2003-07-03|2025-10-03|169.23|857.51|407%|0.71796254681648|267|458.02876925113|5.725936329588|17.686|-17.872|2009-04-03|2008-10-03|0|0|0|0|0|0|890.61|168.36|2025-02-03|2003-09-03
2025-11-02 10:16:14|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|S|0|R|4|275|2002-12-03|2025-10-03|100|1772.48|1672%|1.1982299270073|274|669.71954770175|7.5298905109489|23.516|-18.85|2009-04-03|2020-03-03|0|0|0|0|0|0|1890.86|89.14|2022-01-03|2003-03-03
2025-11-02 10:16:14|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|S|0|R|4|275|2002-12-03|2025-10-03|100|1209.08|1109%|1.0598065693431|274|610.27927032471|6.9876678832117|13.186|-18.623|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2025-11-02 10:16:15|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|S|0|R|4|275|2002-12-03|2025-10-03|100|1209.08|1109%|0|0|610.27927032471|0|0|0|2020-04-03|2008-10-03|0|0|0|0|0|0|1645.1|88.54|2022-01-03|2003-03-03
2025-11-02 10:16:16|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|S|0|R|4|335|1997-12-03|2025-10-03|1000|12604.0303|1160%|0.82303592814371|334|4483.4461558783|4.5816706586826|21.134|-13.291|1999-02-03|2011-01-03|0|0|0|0|0|0|12604.2695|1017.2|2025-10-03|2003-03-03
2025-11-02 10:16:18|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|S|0|R|4|165|2012-02-03|2025-10-03|1882.67|5622.9102|199%|0.71943292682927|164|2969.5633478338|4.1353048780488|8.495|-10.795|2014-10-03|2020-03-03|0|0|0|0|0|0|5623.2998|1730.02|2025-10-03|2014-01-03
2025-11-02 10:16:19|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|S|0|R|4|165|2012-02-03|2025-10-03|1882.67|5622.9102|199%|0|0|2969.5633478338|0|0|0|2014-10-03|2020-03-03|0|0|0|0|0|0|5623.2998|1730.02|2025-10-03|2014-01-03
2025-11-02 10:16:20|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|S|0|R|4|337|1997-10-03|2025-10-03|96.88|456.3786|371%|0.96541964285714|336|387.41481953063|8.3796101190476|49.49|-33.189|2009-04-03|1998-08-03|0|0|0|0|0|0|1208.61|37.39|2008-01-03|2001-11-03
2025-11-02 10:16:20|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|S|0|R|4|292|2001-07-03|2025-10-03|1012.41|10211.5|909%|0.9749587628866|291|4638.9063033012|6.8508762886598|43.2|-23.804|2005-03-03|2020-03-03|0|0|0|0|0|0|10671.3203|1001.81|2022-11-03|2001-07-03
2025-11-02 10:16:21|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|S|0|R|4|263|2003-12-03|2025-10-03|1000|6105.02|511%|1.0791679389313|262|3312.1263139964|10.558377862595|41.58|-33.221|2005-04-03|2008-11-03|0|0|0|0|0|0|8544.6699|997.97|2005-11-03|2003-12-03
2025-11-02 10:16:22|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|S|0|R|4|263|2003-12-03|2025-10-03|22.2|1600.42|7109%|15.952007633588|262|11854.605199278|18.582919847328|377.849|-100|2018-04-03|2013-02-03|0|0|0|0|0|0|374375.3125|0.0001|2025-06-03|2017-05-03
2025-11-02 10:16:23|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|S|0|R|4|256|2004-07-03|2025-10-03|613.1|26881.0703|4284%|1.6093137254902|255|5420.7172706127|1.7456862745098|19.736|-16.746|2007-06-03|2019-06-03|0|0|0|0|0|0|27233.4102|86.85|2025-10-03|2025-04-03
2025-11-02 10:16:24|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|S|0|R|4|182|2010-09-03|2025-10-03|105.15|7636.5898|7163%|2.955138121547|181|1013.9347800789|0.938|62.503|-29.732|2014-03-03|2018-08-03|0|0|0|0|0|0|9014.4502|105.15|2025-08-03|2010-09-03
2025-11-02 10:16:24|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|S|0|R|4|175|2010-09-03|2025-03-03|3.72|350.98|9335%|9.1115402298851|174|265.59566273144|0|971.779|-63.264|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2025-11-02 10:16:25|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|S|0|R|4|175|2010-09-03|2025-03-03|3.72|350.98|9335%|0|0|265.59566273144|0|0|0|2011-07-03|2013-05-03|0|0|0|0|0|0|362.3|3.26|2014-09-03|2011-06-03
2025-11-02 10:16:26|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|S|0|R|4|48|2021-04-03|2025-03-03|11330.5195|250.55|-98%|15.921744680851|47|256610.15927696|20.19470212766|119.979|-99.997|2023-05-03|2024-04-03|0|0|0|0|0|0|3215856|94.49|2024-03-03|2024-05-03
2025-11-02 10:16:26|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|S|0|R|4|48|2021-04-03|2025-03-03|11330.5195|250.55|-98%|0|0|256610.15927696|0|0|0|2023-05-03|2024-04-03|0|0|0|0|0|0|3215856|94.49|2024-03-03|2024-05-03
2025-11-02 10:16:27|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|S|0|R|4|86|2018-01-03|2025-03-03|90.43|199.52|121%|14.388058823529|85|20023.012939719|16.402094117647|177.284|-99.976|2023-05-03|2024-04-03|0|0|0|0|0|0|410677.8438|85.71|2024-03-03|2018-03-03
2025-11-02 10:16:27|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|S|0|R|4|48|2021-04-03|2025-03-03|3023.6599|204.67|-93%|16.264063829787|47|45887.948707263|28.394659574468|171.991|-99.981|2024-01-03|2024-04-03|0|0|0|0|0|0|540155.4375|91.93|2024-03-03|2024-05-03
2025-11-02 10:16:28|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|S|0|R|4|46|2021-06-03|2025-03-03|5560.3999|218.87|-96%|16.303555555556|45|70867.602488476|27.856711111111|166.799|-99.988|2023-05-03|2024-04-03|0|0|0|0|0|0|807856.75|92.11|2024-03-03|2024-05-03
2025-11-02 10:16:29|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|S|0|R|4|188|2009-02-03|2025-03-03|58.56|186.33|218%|6.9477647058824|187|25395.584075339|5.2304812834225|142.357|-99.989|2020-05-03|2024-04-03|0|0|0|0|0|0|976050.25|58.56|2024-03-03|2009-02-03
2025-11-02 10:16:30|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|S|0|R|4|193|2009-02-03|2025-03-03|126.31|180.43|43%|6.6951041666667|192|10095.756396269|4.343234375|205.236|-99.948|2022-04-03|2024-04-03|0|0|0|0|0|0|218308.0938|19.14|2024-03-03|2016-02-03
2025-11-02 10:16:30|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|S|0|R|4|490|1985-01-03|2025-10-03|971.5|1966|102%|2.4278732106339|489|1857.0428571429|15.622691206544|256.944|-73.547|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2025-11-02 10:16:31|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|S|0|R|4|490|1985-01-03|2025-10-03|971.5|1966|102%|0|0|1857.0428571429|0|0|0|2020-06-03|2008-10-03|0|0|0|0|0|0|11793|290|2008-05-03|2016-02-03
2025-11-02 10:16:32|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|S|0|R|4|310|1999-06-03|2025-03-03|833|2465|196%|45.552472491909|309|3101.4741935484|0.53140453074434|9291.304|-162.195|2020-06-03|2020-03-03|0|0|0|0|0|0|18749|-328|2008-05-03|2020-02-03
2025-11-02 10:16:33|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|275|2002-05-03|2025-03-03|736|758|3%|1.9335875912409|274|805.26181818182|0.23382116788321|120.785|-69.883|2020-04-03|2023-01-03|0|0|0|0|0|0|1912|312|2020-04-03|2020-10-03
2025-11-02 10:16:34|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|S|0|R|4|273|2002-07-03|2025-03-03|728|1107|52%|1.9897683823529|272|1000.336996337|0.17980882352941|94.92|-50.845|2022-02-03|2009-01-03|0|0|0|0|0|0|3008|411|2004-10-03|2020-10-03
2025-11-02 10:16:34|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|S|0|R|4|597|1976-02-03|2025-10-03|475.16|1813.91|282%|0.6700889261745|596|626.45770404247|7.631961409396|49.754|-38.246|2021-08-03|2008-10-03|0|0|0|0|0|0|2003.5601|150.5|2007-10-03|2020-03-03
2025-11-02 10:16:36|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|S|0|R|4|319|1999-04-03|2025-10-03|493.34|1445.6801|193%|0.60053459119497|318|690.36373150386|10.429594339623|24.742|-33.289|2009-04-03|2008-10-03|0|0|0|0|0|0|1690.03|172.4|2021-08-03|2003-03-03
2025-11-02 10:16:36|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|S|0|R|4|282|2002-05-03|2025-10-03|157.52|1441.72|815%|0.99290747330961|281|664.67858242819|10.765818505338|19.959|-18.302|2007-01-03|2024-04-03|0|0|0|0|0|0|2071.6699|128.66|2024-11-03|2002-08-03
2025-11-02 10:16:38|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|370|1995-01-03|2025-10-03|47.44|61.43|29%|0.64717344173442|369|78.495891733427|15.513577235772|41.912|-46.865|2020-11-03|2001-09-03|0|0|0|0|0|0|210.64|12.62|1998-07-03|2009-03-03
2025-11-02 10:16:38|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|S|0|R|4|297|2001-02-03|2025-10-03|914.01|1463.72|60%|0.61527702702703|296|1099.0802052302|9.3248817567568|32.241|-37.986|2020-11-03|2020-03-03|0|0|0|0|0|0|4971.6499|246.64|2009-06-03|2009-03-03
2025-11-02 10:16:39|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|S|0|R|4|282|2002-05-03|2025-10-03|128.57|397.85|209%|0.56448042704626|281|280.86446808078|9.3612704626334|19.968|-22.692|2009-04-03|2008-10-03|0|0|0|0|0|0|1730|79.28|2020-02-03|2009-03-03
2025-11-02 10:16:40|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|S|0|R|4|169|2011-10-03|2025-10-03|51989999616|10.61|-100%|-8.7171845238095|168|1315285455.6379|45.844345238095|159.409|-55.799|2015-08-03|2012-03-03|0|0|0|0|0|0|122399997952|9.6501|2011-10-03|2025-10-03
2025-11-02 10:16:41|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|S|0|R|4|169|2011-10-03|2025-10-03|51989999616|10.61|-100%|0|0|1315285455.6379|0|0|0|2015-08-03|2012-03-03|0|0|0|0|0|0|122399997952|9.6501|2011-10-03|2025-10-03
2025-11-02 10:16:42|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|S|0|R|4|306|2000-05-03|2025-10-03|82.09|485.58|492%|0.71207213114754|305|122.8413898493|8.386737704918|14.69|-17.751|2020-04-03|2001-02-03|0|0|0|0|0|0|493|19.96|2025-10-03|2010-05-03
2025-11-02 10:16:43|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|S|0|R|4|306|2000-05-03|2025-10-03|82.09|485.58|492%|0|0|122.8413898493|0|0|0|2020-04-03|2001-02-03|0|0|0|0|0|0|493|19.96|2025-10-03|2010-05-03
2025-11-02 10:16:44|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|S|0|R|4|502|1984-01-03|2025-10-03|670|1228|83%|0.68202395209581|501|2031.7074947281|13.97102994012|48.81|-69.072|1988-08-03|2024-09-03|0|0|0|0|0|0|7676|510|2024-02-03|2000-12-03
2025-11-02 10:16:45|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|S|0|R|4|243|2005-08-03|2025-10-03|52.34|68.44|31%|0.25337190082645|242|52.223859684948|8.3504669421488|17.894|-19.826|2020-11-03|2008-10-03|0|0|0|0|0|0|82|18.65|2007-10-03|2010-05-03
2025-11-02 10:16:45|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|S|0|R|4|243|2005-08-03|2025-10-03|52.55|115.66|120%|0.44838016528926|242|74.409357973578|7.9318305785124|13.965|-19.152|2022-11-03|2008-10-03|0|0|0|0|0|0|117.6901|20.93|2025-10-03|2010-05-03
2025-11-02 10:16:47|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|S|0|R|4|299|2000-12-03|2025-10-03|34.84|126.06|262%|0.53691275167785|298|44.298955796156|7.3240369127517|11.084|-15.261|2020-04-03|2008-10-03|0|0|0|0|0|0|127.15|17.88|2025-10-03|2009-03-03
2025-11-02 10:16:47|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|S|0|R|4|394|1993-01-03|2025-10-03|43.94|682.06|1452%|0.79243765903308|393|193.16647172337|7.0366641221374|12.698|-16.519|2020-04-03|2008-10-03|0|0|0|0|0|0|689.7|67.1|2025-10-03|2009-03-03
2025-11-02 10:16:48|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|S|0|R|4|394|1993-01-03|2025-10-03|43.94|682.06|1452%|0|0|193.16647172337|0|0|0|2020-04-03|2008-10-03|0|0|0|0|0|0|689.7|67.1|2025-10-03|2009-03-03
2025-11-02 10:16:48|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|S|0|R|4|356|1996-03-03|2025-10-03|24.62|42.67|73%|0.27245915492958|355|34.438938671284|8.0993267605634|17.05|-19.76|2009-05-03|2008-10-03|0|0|0|0|0|0|54.76|17.76|2007-10-03|2009-03-03
2025-11-02 10:16:49|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|S|0|R|4|356|1996-03-03|2025-10-03|13.5|40.73|202%|0.54309014084507|355|24.062506806984|9.8760422535211|24.741|-23.983|2003-04-03|2002-09-03|0|0|0|0|0|0|43.31|8.07|2025-07-03|2003-03-03
2025-11-02 10:16:51|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|S|0|R|4|356|1996-03-03|2025-10-03|13.5|40.73|202%|0|0|24.062506806984|0|0|0|2003-04-03|2002-09-03|0|0|0|0|0|0|43.31|8.07|2025-07-03|2003-03-03
2025-11-02 10:16:51|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|S|0|R|4|131|2014-12-03|2025-10-03|24.44|39.32|61%|0.50036153846154|130|29.240303010431|7.5746384615385|15.133|-15.764|2022-11-03|2020-03-03|0|0|0|0|0|0|45.38|18|2021-02-03|2016-01-03
2025-11-02 10:16:51|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|S|0|R|4|356|1996-03-03|2025-10-03|62.75|83.45|33%|0.20881126760563|355|49.687910144249|8.1888028169014|21.094|-16.556|1998-10-03|1998-08-03|0|0|0|0|0|0|84.065|24.76|2025-10-03|2003-04-03
2025-11-02 10:16:52|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|S|0|R|4|253|2004-10-03|2025-10-03|17.16|39.71|131%|0.62337698412698|252|36.678735227924|11.614369047619|34.415|-27.009|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2025-11-02 10:16:53|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|S|0|R|4|253|2004-10-03|2025-10-03|17.16|39.71|131%|0|0|36.678735227924|0|0|0|2022-11-03|2008-10-03|0|0|0|0|0|0|73.19|16.73|2007-10-03|2004-10-03
2025-11-02 10:16:54|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|S|0|R|4|304|2000-07-03|2025-10-03|19.38|31.17|61%|0.6683498349835|303|38.082072370931|14.91297359736|28.355|-38.582|2016-03-03|2020-03-03|0|0|0|0|0|0|102.21|5.35|2008-05-03|2002-10-03
2025-11-02 10:16:55|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|S|0|R|4|213|2008-02-03|2025-10-03|24.81|46.19|86%|0.58939150943396|212|25.968309881542|10.353259433962|37.265|-28.956|2009-05-03|2008-10-03|0|0|0|0|0|0|50.99|8.74|2024-09-03|2008-11-03
2025-11-02 10:16:55|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|S|0|R|4|356|1996-03-03|2025-10-03|10.25|26.77|161%|0.47145070422535|355|19.102106793543|9.1815323943662|19.34|-27.02|2009-03-03|2008-10-03|0|0|0|0|0|0|34.83|7.5|2007-10-03|2001-09-03
2025-11-02 10:16:56|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|S|0|R|4|140|2007-07-03|2019-02-03|24|15.85|-34%|-0.13045323741007|139|17.187142883028|9.8228273381295|17.018|-25.965|2009-05-03|2008-10-03|0|0|0|0|0|0|112.97|8.87|2008-01-03|2009-03-03
2025-11-02 10:16:57|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|S|0|R|4|242|2005-09-03|2025-10-03|15.24|21.3202|40%|0.27912863070539|241|16.374375583712|8.3648091286307|16.404|-25.231|2020-11-03|2020-03-03|0|0|0|0|0|0|22.6|5.25|2007-09-03|2010-05-03
2025-11-02 10:16:59|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|S|0|R|4|233|2006-06-03|2025-10-03|25.66|86.73|238%|0.61386637931034|232|41.757498810731|6.9539094827586|11.292|-15.094|2020-04-03|2008-10-03|0|0|0|0|0|0|88.12|8.95|2025-10-03|2010-05-03
2025-11-02 10:16:59|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|S|0|R|4|188|2010-03-03|2025-10-03|71.06|214.41|202%|0.66111764705882|187|122.06722097194|6.2376417112299|10.003|-10.963|2015-10-03|2011-03-03|0|0|0|0|0|0|215.36|61.2|2025-10-03|2011-08-03
2025-11-02 10:17:00|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|S|0|R|4|220|2007-07-03|2025-10-03|49.16|45.95|-7%|0.13016438356164|219|44.744363238595|8.6706575342466|17.446|-20.758|2009-04-03|2008-10-03|0|0|0|0|0|0|64.86|26.37|2011-05-03|2009-03-03
2025-11-02 10:17:01|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|S|0|R|4|6|2013-11-03|2014-04-03|109.1|108.25|-1%|-0.1518|5|109.13333384196|0.6758|0.822|-1.947|2014-02-03|2014-03-03|0|0|0|0|0|0|110.6|108|2014-03-03|2013-11-03
2025-11-02 10:17:02|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|S|0|R|4|233|2006-06-03|2025-10-03|17.27|32.66|89%|0.45106896551724|232|22.926890438718|9.378275862069|24.5|-24.948|2009-04-03|2020-03-03|0|0|0|0|0|0|38.1|6.3|2024-11-03|2009-03-03
2025-11-02 10:17:03|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|S|0|R|4|233|2006-06-03|2025-10-03|17.27|32.66|89%|0|0|22.926890438718|0|0|0|2009-04-03|2020-03-03|0|0|0|0|0|0|38.1|6.3|2024-11-03|2009-03-03
2025-11-02 10:17:04|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|S|0|R|4|217|2007-10-03|2025-10-03|52.55|56.72|8%|0.21373611111111|216|45.43188934502|8.3173101851852|21.792|-25.176|2009-04-03|2008-10-03|0|0|0|0|0|0|59.28|19.88|2025-09-03|2009-03-03
2025-11-02 10:17:05|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|S|0|R|4|306|2000-05-03|2025-10-03|47.58|246.23|418%|0.71045573770492|305|111.12660997677|9.5015245901639|18.244|-21.78|2020-11-03|2020-03-03|0|0|0|0|0|0|252.77|32.3|2025-10-03|2002-10-03
2025-11-02 10:17:06|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|S|0|R|4|216|2007-11-03|2025-10-03|48.26|66.7955|38%|0.34572558139535|215|46.824791766979|9.083423255814|16.867|-25.682|2020-11-03|2008-10-03|0|0|0|0|0|0|75.114|17.32|2021-09-03|2009-03-03
2025-11-02 10:17:07|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|S|0|R|4|215|2007-12-03|2025-10-03|50.98|76.21|49%|0.34325700934579|214|52.101322741841|8.4272710280374|15.922|-23.771|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2025-11-02 10:17:08|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|S|0|R|4|215|2007-12-03|2025-10-03|50.98|76.21|49%|0|0|52.101322741841|0|0|0|2009-05-03|2008-10-03|0|0|0|0|0|0|88.06|18.67|2008-01-03|2009-03-03
2025-11-02 10:17:08|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|S|0|R|4|200|2009-03-03|2025-10-03|30.24|102.835|240%|0.76947236180905|199|70.014750185013|8.2482713567839|25.761|-20.458|2009-04-03|2020-03-03|0|0|0|0|0|0|104.99|30.28|2025-10-03|2009-03-03
2025-11-02 10:17:09|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|S|0|R|4|171|2011-08-03|2025-10-03|50.25|68.9475|37%|0.30975882352941|170|49.417280743694|7.2600470588235|14.827|-21.257|2020-11-03|2020-03-03|0|0|0|0|0|0|69.69|27.112|2025-10-03|2020-03-03
2025-11-02 10:17:10|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|S|0|R|4|171|2011-08-03|2025-10-03|50.25|68.9475|37%|0|0|49.417280743694|0|0|0|2020-11-03|2020-03-03|0|0|0|0|0|0|69.69|27.112|2025-10-03|2020-03-03
2025-11-02 10:17:10|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|S|0|R|4|230|2006-09-03|2025-10-03|50.12|90.1654|80%|0.46452401746725|229|66.959469587907|9.822711790393|16.426|-25.586|2009-05-03|2008-10-03|0|0|0|0|0|0|99.0299|27.86|2021-05-03|2008-11-03
2025-11-02 10:17:12|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|S|0|R|4|230|2006-09-03|2025-10-03|25.34|63.5|151%|0.46851965065502|229|45.358629608154|6.0523493449782|9.326|-12.946|2009-05-03|2008-10-03|0|0|0|0|0|0|67.63|16.61|2025-08-03|2010-05-03
2025-11-02 10:17:12|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|S|0|R|4|230|2006-09-03|2025-10-03|52.63|206.6965|293%|0.74124017467249|229|98.714532868758|8.1470305676856|19.611|-16.703|2009-04-03|2020-03-03|0|0|0|0|0|0|211.12|24.57|2025-10-03|2009-03-03
2025-11-02 10:17:13|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|S|0|R|4|288|2001-11-03|2025-10-03|52.43|114.3244|118%|0.46424738675958|287|62.352497484949|9.0612264808362|21.715|-27.394|2009-04-03|2008-10-03|0|0|0|0|0|0|117.23|18.72|2025-09-03|2009-03-03
2025-11-02 10:17:13|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|S|0|R|4|288|2001-11-03|2025-10-03|25.29|91.15|260%|0.5201149825784|287|47.212916619248|6.8799547038328|11.257|-14.292|2020-04-03|2009-02-03|0|0|0|0|0|0|101.305|14.66|2024-08-03|2010-05-03
2025-11-02 10:17:14|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|S|0|R|4|230|2006-09-03|2025-10-03|51.78|174.3|237%|0.68075545851528|229|81.631008446735|8.2003886462882|16.451|-20.145|2009-04-03|2008-10-03|0|0|0|0|0|0|176.125|24.41|2025-10-03|2009-03-03
2025-11-02 10:17:16|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|S|0|R|4|288|2001-11-03|2025-10-03|9.31|110.55|1087%|1.0388327526132|287|24.889390604364|9.0991114982578|21.294|-17.633|2002-10-03|2008-10-03|0|0|0|0|0|0|112.784|4.46|2025-10-03|2002-10-03
2025-11-02 10:17:17|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|S|0|R|4|230|2006-09-03|2025-10-03|51.28|79.9915|56%|0.28427947598253|229|52.947742628015|6.8774323144105|9.445|-14.333|2010-07-03|2008-10-03|0|0|0|0|0|0|82.11|33.37|2025-10-03|2009-03-03
2025-11-02 10:17:17|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|S|0|R|4|288|2001-11-03|2025-10-03|51.88|122.74|137%|0.4166724738676|287|61.300124373701|7.7007770034843|22.439|-14.771|2002-10-03|2008-10-03|0|0|0|0|0|0|126.92|20|2025-09-03|2010-05-03
2025-11-02 10:17:18|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|S|0|R|4|227|2006-12-03|2025-10-03|63.26|27.5849|-56%|-0.1991592920354|226|37.355861344527|8.2591548672566|15.724|-25.314|2009-05-03|2008-10-03|0|0|0|0|0|0|71.12|17.48|2007-05-03|2009-03-03
2025-11-02 10:17:19|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|S|0|R|4|216|2007-11-03|2025-10-03|49.7|22.725|-54%|-0.19415813953488|215|27.934259299879|8.3936372093023|21.119|-24.819|2009-05-03|2008-10-03|0|0|0|0|0|0|65.22|14.59|2007-12-03|2009-03-03
2025-11-02 10:17:20|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|S|0|R|4|215|2007-12-03|2025-10-03|50.38|61|21%|0.20939719626168|214|41.709836374327|7.5183317757009|15.019|-22.633|2009-05-03|2020-03-03|0|0|0|0|0|0|62.53|20.52|2025-10-03|2009-03-03
2025-11-02 10:17:21|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|S|0|R|4|323|1998-12-03|2025-10-03|22.67|88.13|289%|0.68595652173913|322|57.694980278842|11.203077639752|30.764|-35.807|2020-04-03|2020-03-03|0|0|0|0|0|0|98.97|18.82|2024-04-03|2002-07-03
2025-11-02 10:17:21|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|S|0|R|4|323|1998-12-03|2025-10-03|21.92|85.67|291%|0.60546273291925|322|45.57540313083|9.5751335403727|24.69|-22.395|1999-04-03|2008-10-03|0|0|0|0|0|0|97.87|16.53|2024-10-03|2002-10-03
2025-11-02 10:17:22|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|S|0|R|4|323|1998-12-03|2025-10-03|27.16|76.28|181%|0.38550310559006|322|42.283714814083|5.976099378882|9.703|-12.609|2021-12-03|2008-10-03|0|0|0|0|0|0|84.53|17.82|2024-09-03|2003-03-03
2025-11-02 10:17:22|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|S|0|R|4|323|1998-12-03|2025-10-03|26.12|239.93|819%|0.84516770186335|322|75.989199753516|8.989701863354|18.883|-17.634|2020-04-03|2008-10-03|0|0|0|0|0|0|243.4|15.85|2025-09-03|2009-03-03
2025-11-02 10:17:24|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|S|0|R|4|323|1998-12-03|2025-10-03|19.03|52.37|175%|0.50591925465838|322|23.846714062587|9.9319347826087|21.818|-26.254|2009-04-03|2009-01-03|0|0|0|0|0|0|54.495|4.77|2025-09-03|2009-03-03
2025-11-02 10:17:25|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|S|0|R|4|323|1998-12-03|2025-10-03|25.83|144.25|458%|0.61864906832298|322|62.776285136078|7.2288881987578|12.587|-14.5|2020-04-03|2001-09-03|0|0|0|0|0|0|159.64|20.86|2024-09-03|2001-09-03
2025-11-02 10:17:26|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|S|0|R|4|323|1998-12-03|2025-10-03|24.56|155.06|531%|0.7210900621118|322|54.704084862866|8.4806211180124|18.068|-19.253|2009-04-03|2020-03-03|0|0|0|0|0|0|156.985|15.14|2025-10-03|2009-03-03
2025-11-02 10:17:27|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|S|0|R|4|323|1998-12-03|2025-10-03|32.62|300.68|822%|0.91159316770186|322|63.177168698503|10.09599689441|24.768|-24.906|2002-10-03|2001-02-03|0|0|0|0|0|0|305.99|11.4|2025-10-03|2002-10-03
2025-11-02 10:17:28|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|S|0|R|4|323|1998-12-03|2025-10-03|30.23|89.1|195%|0.43295962732919|322|43.491361352312|7.5349068322981|12.278|-14.722|2000-09-03|2002-07-03|0|0|0|0|0|0|93.77|14.9|2025-10-03|2002-10-03
2025-11-02 10:17:30|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|S|0|R|4|178|2011-01-03|2025-10-03|50.58|155.49|207%|0.79670056497175|177|70.19219651383|8.9650790960452|15.732|-11.678|2020-11-03|2022-04-03|0|0|0|0|0|0|155.91|37.18|2025-10-03|2011-10-03
2025-11-02 10:17:30|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|S|0|R|4|305|2000-06-03|2025-10-03|35.38|94.66|168%|0.49694078947368|304|69.046786849225|8.7330723684211|29.615|-31.316|2009-04-03|2008-10-03|0|0|0|0|0|0|116.89|20.98|2021-12-03|2009-03-03
2025-11-02 10:17:31|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|S|0|R|4|297|2001-02-03|2025-10-03|19.62|60.52|208%|0.57484459459459|296|42.965395972384|9.3273243243243|32.493|-32.707|2009-04-03|2008-10-03|0|0|0|0|0|0|76.57|11.52|2021-12-03|2009-03-03
2025-11-02 10:17:32|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|S|0|R|4|91|2018-04-03|2025-10-03|26.2|52.65|101%|0.94905555555556|90|35.136409906241|8.6234444444444|12.144|-18.903|2020-11-03|2020-03-03|0|0|0|0|0|0|54.32|16.6896|2025-10-03|2020-03-03
2025-11-02 10:17:33|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|S|0|R|4|91|2018-04-03|2025-10-03|26.2|52.65|101%|0|0|35.136409906241|0|0|0|2020-11-03|2020-03-03|0|0|0|0|0|0|54.32|16.6896|2025-10-03|2020-03-03
2025-11-02 10:17:34|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|S|0|R|4|220|2007-07-03|2025-10-03|82.6|96.85|17%|0.09148401826484|219|102.39655598727|2.8458538812785|7.361|-4.904|2008-11-03|2022-09-03|0|0|0|0|0|0|123.41|79.93|2020-03-03|2007-07-03
2025-11-02 10:17:35|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|S|0|R|4|217|2007-10-03|2025-10-03|26.57|22.73|-14%|-0.037782407407407|216|27.231239608905|3.9963472222222|8.151|-7.03|2008-12-03|2022-04-03|0|0|0|0|0|0|31.93|20.1|2011-08-03|2022-10-03
2025-11-02 10:17:35|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|S|0|R|4|202|2009-01-03|2025-10-03|94.95|42.17|-56%|-0.28224875621891|201|49.280591832529|4.0024577114428|7.934|-48.575|2022-11-03|2009-07-03|0|0|0|0|0|0|101.54|35.47|2009-06-03|2022-10-03
2025-11-02 10:17:36|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|S|0|R|4|215|2007-12-03|2025-10-03|101.35|96.67|-5%|0.033476635514019|214|104.6680930559|3.9695093457944|16.497|-19.774|2008-12-03|2008-10-03|0|0|0|0|0|0|124.43|62.92|2012-12-03|2008-10-03
2025-11-02 10:17:36|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|S|0|R|4|223|2007-04-03|2025-10-03|105.61|80.8|-23%|-0.077328828828829|222|86.196084403136|3.8654234234234|14.732|-12.195|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2025-11-02 10:17:38|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|S|0|R|4|223|2007-04-03|2025-10-03|105.61|80.8|-23%|0|0|86.196084403136|0|0|0|2008-12-03|2008-10-03|0|0|0|0|0|0|106.47|61.5|2007-05-03|2009-03-03
2025-11-02 10:17:38|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|S|0|R|4|220|2007-07-03|2025-10-03|80.58|82.98|3%|0.014315068493151|219|83.995841182362|0.57358447488584|1.655|-1.625|2008-01-03|2009-12-03|0|0|0|0|0|0|86.8|79.69|2020-04-03|2007-07-03
2025-11-02 10:17:39|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|S|0|R|4|263|2003-12-03|2025-10-03|101.71|111.38|10%|0.049458015267176|262|111.19790135953|2.4466526717557|6.504|-8.815|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2025-11-02 10:17:40|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|S|0|R|4|263|2003-12-03|2025-10-03|101.71|111.38|10%|0|0|111.19790135953|0|0|0|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2025-11-02 10:17:40|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|S|0|R|4|263|2003-12-03|2025-10-03|101.71|111.38|10%|0|0|111.19790135953|0|0|0|2008-12-03|2008-10-03|0|0|0|0|0|0|131.37|84.14|2021-11-03|2008-10-03
2025-11-02 10:17:41|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|S|0|R|4|280|2002-07-03|2025-10-03|101.99|111.23|9%|0.056874551971326|279|113.80608218057|3.0998888888889|12.769|-11.134|2008-12-03|2008-09-03|0|0|0|0|0|0|139.38|76.05|2020-08-03|2008-10-03
2025-11-02 10:17:42|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|S|0|R|4|163|2012-04-03|2025-10-03|50.51|46.17|-9%|-0.030666666666667|162|48.790995170734|2.8490185185185|6.874|-13.558|2020-04-03|2020-03-03|0|0|0|0|0|0|54.74|39.92|2012-09-03|2022-11-03
2025-11-02 10:17:43|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|192|2009-11-03|2025-10-03|75.69|79.9|6%|0.031099476439791|191|79.197864333789|1.0534031413613|2.503|-3.666|2020-04-03|2020-03-03|0|0|0|0|0|0|83.5|71.19|2020-04-03|2020-03-03
2025-11-02 10:17:43|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|S|0|R|4|191|2009-12-03|2025-10-03|49.79|52.7|6%|0.036273684210526|190|53.20300518655|1.6864052631579|4.365|-3.429|2023-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2025-11-02 10:17:44|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|S|0|R|4|191|2009-12-03|2025-10-03|49.79|52.7|6%|0|0|53.20300518655|0|0|0|2023-11-03|2016-11-03|0|0|0|0|0|0|57.47|48.66|2012-11-03|2020-03-03
2025-11-02 10:17:45|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|S|0|R|4|237|2006-02-03|2025-10-03|17.72|112.71|536%|1.0939279661017|236|59.684745257414|12.889838983051|20.597|-27.991|2020-04-03|2016-01-03|0|0|0|0|0|0|174.79|13.92|2021-02-03|2006-05-03
2025-11-02 10:17:46|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|S|0|R|4|167|2011-12-03|2025-10-03|15.21|363.02|2287%|2.1647590361446|166|86.072724365189|11.377397590361|20.352|-16.702|2022-11-03|2022-06-03|0|0|0|0|0|0|372.7816|14.61|2025-10-03|2011-12-03
2025-11-02 10:17:46|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|S|0|R|4|191|2009-12-03|2025-10-03|25.79|56.11|118%|0.74613684210526|190|41.753750766135|12.441284210526|28.906|-22.487|2024-09-03|2011-09-03|0|0|0|0|0|0|108.61|18.26|2021-02-03|2011-10-03
2025-11-02 10:17:47|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|S|0|R|4|245|2002-11-03|2023-03-03|13.25|38.2|188%|0.65147950819672|244|36.945858749078|10.933758196721|22.109|-27.403|2022-11-03|2008-10-03|0|0|0|0|0|0|67.056|10.99|2021-02-03|2003-03-03
2025-11-02 10:17:48|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|S|0|R|4|265|2003-10-03|2025-10-03|13.12|72.35|451%|0.82204924242424|264|36.501274879024|9.4665871212121|17.672|-18.076|2009-04-03|2020-03-03|0|0|0|0|0|0|75.59|9.57|2024-11-03|2009-03-03
2025-11-02 10:17:49|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|S|0|R|4|248|2005-03-03|2025-10-03|72|33.51|-53%|0.21473684210526|247|46.49975510951|15.944036437247|45.104|-33.513|2020-11-03|2008-10-03|0|0|0|0|0|0|144.2|13.19|2007-12-03|2025-04-03
2025-11-02 10:17:50|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|S|0|R|4|229|2006-10-03|2025-10-03|25.04|48.2846|93%|0.51738596491228|228|36.953949636768|10.287736842105|20.16|-30.039|2009-04-03|2008-10-03|0|0|0|0|0|0|83.84|12.84|2021-01-03|2008-11-03
2025-11-02 10:17:50|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|S|0|R|4|211|2008-04-03|2025-10-03|261.4|49.12|-81%|0.028733333333333|210|53.09796667325|19.036085714286|29.72|-42.029|2009-03-03|2008-10-03|0|0|0|0|0|0|307.9|12.596|2008-05-03|2012-11-03
2025-11-02 10:17:51|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|S|0|R|4|245|2005-06-03|2025-10-03|14.63|58.55|300%|0.78601229508197|244|31.529718393209|9.8826434426229|23.267|-33.113|2020-11-03|2020-03-03|0|0|0|0|0|0|62.6651|6.15|2025-09-03|2008-11-03
2025-11-02 10:17:52|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|S|0|R|4|278|2002-08-03|2025-10-03|12.16|23.495|93%|0.43409025270758|277|18.046187088644|8.0791371841155|20.947|-29.374|2002-11-03|2020-03-03|0|0|0|0|0|0|26.37|7.91|2021-04-03|2009-03-03
2025-11-02 10:17:53|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|S|0|R|4|245|2005-06-03|2025-10-03|5.02|60.66|1108%|1.1850860655738|244|20.654805485083|9.9254836065574|16|-15.683|2009-03-03|2008-10-03|0|0|0|0|0|0|62.5099|3.58|2021-02-03|2008-11-03
2025-11-02 10:17:54|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|S|0|R|4|245|2005-06-03|2025-10-03|5.02|60.66|1108%|0|0|20.654805485083|0|0|0|2009-03-03|2008-10-03|0|0|0|0|0|0|62.5099|3.58|2021-02-03|2008-11-03
2025-11-02 10:17:54|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|S|0|R|4|245|2005-06-03|2025-10-03|14.81|43.3271|193%|0.51147950819672|244|28.943662444913|6.7744754098361|11.569|-12.418|2022-10-03|2008-10-03|0|0|0|0|0|0|49.46|9.53|2022-04-03|2010-05-03
2025-11-02 10:17:55|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|S|0|R|4|233|2006-06-03|2025-10-03|18.81|81.03|331%|0.8893275862069|232|43.901402940054|10.936327586207|36.831|-26.068|2021-01-03|2020-03-03|0|0|0|0|0|0|104.31|7.41|2021-11-03|2008-11-03
2025-11-02 10:17:55|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|S|0|R|4|133|2014-10-03|2025-10-03|20.38|88.98|337%|1.6641212121212|132|50.04905039565|15.849090909091|31.442|-28.903|2023-11-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2025-11-02 10:17:57|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|S|0|R|4|133|2014-10-03|2025-10-03|20.38|88.98|337%|0|0|50.04905039565|0|0|0|2023-11-03|2022-04-03|0|0|0|0|0|0|159.7|14.6705|2021-02-03|2016-02-03
2025-11-02 10:17:57|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|S|0|R|4|145|2013-10-03|2025-10-03|25.2|69.62|176%|0.88797916666667|144|43.086470334283|9.3564791666667|16.217|-13.639|2020-11-03|2022-04-03|0|0|0|0|0|0|72.4147|12.83|2021-11-03|2015-08-03
2025-11-02 10:17:58|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|S|0|R|4|233|2006-06-03|2025-10-03|21.25|283.94|1236%|1.3170603448276|232|99.43531733828|10.54049137931|19.613|-22.038|2009-04-03|2008-10-03|0|0|0|0|0|0|287.81|10.69|2025-09-03|2008-11-03
2025-11-02 10:17:59|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|S|0|R|4|147|2013-08-03|2025-10-03|26.71|39.95|50%|0.74493835616438|146|41.482318411068|15.052979452055|47.969|-27.687|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2025-11-02 10:17:59|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|S|0|R|4|147|2013-08-03|2025-10-03|26.71|39.95|50%|0|0|41.482318411068|0|0|0|2022-11-03|2021-07-03|0|0|0|0|0|0|104.94|17.22|2021-02-03|2022-10-03
2025-11-02 10:18:01|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|S|0|R|4|209|2008-06-03|2025-10-03|47.3|69.3912|47%|0.40660576923077|208|58.624061255934|10.097427884615|28.476|-30.286|2009-04-03|2008-10-03|0|0|0|0|0|0|98.9799|17.49|2021-05-03|2009-03-03
2025-11-02 10:18:01|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|S|0|R|4|181|2007-10-03|2022-10-03|10.13|9.16|-10%|0.086177777777778|180|7.68542152742|7.4785611111111|14.286|-17.608|2010-12-03|2008-10-03|0|0|0|0|0|0|13.46|4.27|2008-03-03|2020-03-03
2025-11-02 10:18:02|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|S|0|R|4|233|2006-06-03|2025-10-03|155.96|126.82|-19%|0.4880474137931|232|160.16327922641|15.810512931034|65.228|-46.521|2020-04-03|2020-03-03|0|0|0|0|0|0|336.16|29.48|2014-06-03|2020-03-03
2025-11-02 10:18:03|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|S|0|R|4|234|2006-05-03|2025-10-03|42.74|100.42|135%|0.7808025751073|233|40.409243349336|14.125480686695|28.261|-33.356|2009-04-03|2020-03-03|0|0|0|0|0|0|129.89|6.33|2024-10-03|2009-03-03
2025-11-02 10:18:03|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|S|0|R|4|184|2010-07-03|2025-10-03|33.34|62.32|87%|0.67252459016393|183|38.862887911175|12.020557377049|21.076|-24.777|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2025-11-02 10:18:05|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|S|0|R|4|184|2010-07-03|2025-10-03|33.34|62.32|87%|0|0|38.862887911175|0|0|0|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2025-11-02 10:18:05|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|S|0|R|4|184|2010-07-03|2025-10-03|33.34|62.32|87%|0|0|38.862887911175|0|0|0|2020-11-03|2011-09-03|0|0|0|0|0|0|97.13|14.6402|2021-11-03|2015-08-03
2025-11-02 10:18:06|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|S|0|R|4|117|2016-03-03|2025-11-03|11.41|3862.5247|33752%|10.252482758621|116|1414.7599773896|41.91274137931|213.493|-53.787|2017-03-03|2018-03-03|0|0|0|0|0|0|4955.9028|5.86|2025-08-03|2016-12-03
2025-11-02 10:18:06|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|S|0|R|4|97|2017-11-03|2025-11-03|1.95|1084.4989|55515%|13.396083333333|96|285.51080454748|40.301239583333|374.425|-46.045|2021-02-03|2018-11-03|0|0|0|0|0|0|1373.4017|4.1267|2025-10-03|2018-12-03
2025-11-02 10:18:07|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|S|0|R|4|104|2017-04-03|2025-11-03|0.935|1.0007|7%|0.076514563106796|103|1.0004108771682|4.5639611650485|13.369|-4.717|2017-05-03|2017-06-03|0|0|0|0|0|0|174.1763|0.3784|2019-05-03|2018-10-03
2025-11-02 10:18:08|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|S|0|R|4|65|2020-07-03|2025-11-03|1.5553|185.6009|11833%|18.481984375|64|90.902168130875|52.729890625|206.05|-56.536|2021-02-03|2022-11-03|0|0|0|0|0|0|294.8157|0.6514|2025-01-03|2020-07-03
2025-11-02 10:18:09|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|S|0|R|4|65|2020-07-03|2025-11-03|1.5553|185.6009|11833%|0|0|90.902168130875|0|0|0|2021-02-03|2022-11-03|0|0|0|0|0|0|294.8157|0.6514|2025-01-03|2020-07-03
2025-11-02 10:18:09|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|S|0|R|4|65|2020-07-03|2025-11-03|1.5553|185.6009|11833%|0|0|90.902168130875|0|0|0|2021-02-03|2022-11-03|0|0|0|0|0|0|294.8157|0.6514|2025-01-03|2020-07-03
2025-11-02 10:18:10|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|S|0|R|4|131|2015-01-23|2025-11-03|0.015|2.5234|16723%|16.589046153846|130|0.59077497184248|50.3999|740.407|-66.973|2017-12-03|2020-12-03|0|0|0|0|0|0|3.6556|0.003|2025-07-03|2017-01-03
2025-11-02 10:18:10|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|S|0|R|4|58|2021-02-03|2025-11-03|33.7493|2.9908|-91%|-0.94491228070175|57|11.199609624928|40.098912280702|125.93|-35.962|2024-11-03|2021-05-03|0|0|0|0|0|0|55|1.5797|2021-11-03|2025-10-03
2025-11-02 10:18:12|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|S|0|R|4|58|2021-02-03|2025-11-03|33.7493|2.9908|-91%|0|0|11.199609624928|0|0|0|2024-11-03|2021-05-03|0|0|0|0|0|0|55|1.5797|2021-11-03|2025-10-03
2025-11-02 10:18:12|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|S|0|R|4|58|2021-02-03|2025-11-03|33.7493|2.9908|-91%|0|0|11.199609624928|0|0|0|2024-11-03|2021-05-03|0|0|0|0|0|0|55|1.5797|2021-11-03|2025-10-03
2025-11-02 10:18:12|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|38.91|0|-100%|1.4196|50|10.812457332663|46.1204|125.434|-100|2022-08-03|2022-05-03|0|0|0|0|0|0|119.398|0|2022-04-03|2025-11-03
2025-11-02 10:18:13|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|S|0|R|6|55|2021-05-03|2025-11-03|0|0|-100%|14.429277777778|54|1.5406181873455E-5|44.084037037037|828.849|-41.844|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2025-11-02 10:18:14|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|S|0|R|6|55|2021-05-03|2025-11-03|0|0|-100%|0|0|1.5406181873455E-5|0|0|0|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2025-11-02 10:18:15|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|S|0|R|6|55|2021-05-03|2025-11-03|0|0|-100%|0|0|1.5406181873455E-5|0|0|0|2021-10-03|2022-05-03|0|0|0|0|0|0|8.8E-5|5.0E-6|2021-10-03|2021-09-03
2025-11-02 10:18:16|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|S|0|R|4|78|2019-06-03|2025-11-03|0.0221|0.1932|774%|13.075506493506|77|0.60112993980352|50.193987012987|499.957|-52.275|2021-02-03|2019-12-03|0|0|0|0|0|0|2.9219|0.0066|2021-12-03|2020-03-03
2025-11-02 10:18:16|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|43782.8359|110688.7422|153%|3.15426|50|55823.745404412|23.7219|43.591|-37.518|2024-02-03|2022-06-03|0|0|0|0|0|0|126154.7188|14005.9102|2025-10-03|2022-11-03
2025-11-02 10:18:17|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|43782.8359|110688.7422|153%|0|0|55823.745404412|0|0|0|2024-02-03|2022-06-03|0|0|0|0|0|0|126154.7188|14005.9102|2025-10-03|2022-11-03
2025-11-02 10:18:17|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|23.5332|5.8387|-75%|0.55254|50|8.5635101000468|43.0556|84.834|-45.67|2024-02-03|2024-04-03|0|0|0|0|0|0|28.4484|2.4681|2021-11-03|2025-10-03
2025-11-02 10:18:19|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|1.629|0.1786|-89%|1.29752|50|0.38297694161827|45.67092|288.173|-42.782|2024-11-03|2022-01-03|0|0|0|0|0|0|2.8557|0.0178|2021-11-03|2022-04-03
2025-11-02 10:18:19|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|0.6615|17.3934|2529%|9.5366666666667|93|10.923358880618|51.60223655914|232.526|-55.54|2019-06-03|2018-03-03|0|0|0|0|0|0|52.9461|0.1601|2021-05-03|2018-06-03
2025-11-02 10:18:20|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|S|0|R|4|100|2017-08-03|2025-11-03|593.32|548.3019|-8%|5.5790202020202|99|421.20791542053|46.262222222222|201.624|-58.407|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2025-11-02 10:18:20|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|S|0|R|4|100|2017-08-03|2025-11-03|593.32|548.3019|-8%|0|0|421.20791542053|0|0|0|2017-11-03|2018-11-03|0|0|0|0|0|0|4104.2998|75.611|2017-12-03|2018-12-03
2025-11-02 10:18:21|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|-12.0925|8|0.89472221997049|25.3045|0.697|-96.75|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2025-11-02 10:18:23|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|S|0|R|4|9|2021-09-03|2022-05-03|1|0.0325|-97%|0|0|0.89472221997049|0|0|0|2021-11-03|2022-05-03|0|0|0|0|0|0|1.017|0.0205|2021-11-03|2022-05-03
2025-11-02 10:18:23|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|S|0|R|4|106|2017-02-03|2025-11-03|0.0018|0.3053|16861%|18.641523809524|105|0.17391260087661|50.580828571429|538.846|-39.256|2017-05-03|2017-07-03|0|0|0|0|0|0|0.9199|0.0015|2018-01-03|2017-03-03
2025-11-02 10:18:24|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|0.9949|0.9995|0%|0.0094623655913979|93|1.000758580705|5.5376344086021|5.323|-4.479|2019-04-03|2019-05-03|0|0|0|0|0|0|2.4199|0.781|2021-02-03|2019-03-03
2025-11-02 10:18:25|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|0.106|0.232|119%|9.7745913978495|93|0.52287152201492|51.803483870968|331.814|-45.226|2021-03-03|2022-04-03|0|0|0|0|0|0|5.8956|0.0131|2021-11-03|2020-03-03
2025-11-02 10:18:25|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|51.7096|0.8848|-98%|2.17164|50|11.675162517557|52.88222|234.265|-94.862|2023-11-03|2022-11-03|0|0|0|0|0|0|72.9046|0.4983|2021-09-03|2025-10-03
2025-11-02 10:18:27|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|S|0|R|4|98|2017-10-03|2025-11-03|0.212|0.0162|-92%|13.530154639175|97|0.3244422742389|54.932731958763|816|-99.198|2017-12-03|2018-08-03|0|0|0|0|0|0|9.7|0.0016|2018-01-03|2020-03-03
2025-11-02 10:18:27|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|S|0|R|4|79|2019-05-03|2025-11-03|5.78|3.035|-47%|3.135641025641|78|10.045253134981|43.52158974359|116.208|-44.725|2021-02-03|2019-08-03|0|0|0|0|0|0|44.67|1.067|2022-01-03|2020-03-03
2025-11-02 10:18:28|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|210.0216|9.804|-95%|-2.99682|50|63.604612930148|41.92712|82.373|-39.05|2024-11-03|2022-01-03|0|0|0|0|0|0|542.7737|4.04|2021-11-03|2025-10-03
2025-11-02 10:18:29|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|S|0|R|4|55|2021-05-03|2025-11-03|114.65|3.5|-97%|-1.3200555555556|54|14.517533263293|47.289592592593|192.054|-56.607|2023-12-03|2021-06-03|0|0|0|0|0|0|336.01|1.9142|2021-05-03|2025-10-03
2025-11-02 10:18:29|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|S|0|R|4|95|2018-01-03|2025-11-03|25.35|1.7216|-93%|4.4998404255319|94|16.550219505712|50.262723404255|431.347|-55.722|2021-03-03|2021-05-03|0|0|0|0|0|0|237.17|0.9939|2021-04-03|2025-10-03
2025-11-02 10:18:31|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|S|0|R|4|56|2021-04-03|2025-11-03|50162.0547|13039.8672|-74%|7.4046727272727|55|38217.193899972|45.581145454545|357.564|-88.731|2025-05-03|2025-08-03|0|0|0|0|0|0|572976.125|8793.876|2024-04-03|2025-04-03
2025-11-02 10:18:31|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|S|0|R|4|74|2019-10-03|2025-11-03|0.0332|0.1965|492%|10.38998630137|73|0.12385488254949|47.986479452055|266.848|-58.842|2024-11-03|2019-12-03|0|0|0|0|0|0|0.5735|0.0099|2021-09-03|2020-01-03
2025-11-02 10:18:32|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|S|0|R|4|50|2021-10-03|2025-11-03|1.5731|0.2077|-87%|4.0904489795918|49|0.97400799423456|46.951836734694|331.333|-42.074|2021-11-03|2022-04-03|0|0|0|0|0|0|8.4419|0.0874|2021-11-03|2025-10-03
2025-11-02 10:18:32|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|0.1458|0.498|242%|9.6034301075269|93|1.6032085967983|53.512784946237|293.176|-48.203|2021-03-03|2018-12-03|0|0|0|0|0|0|15.8471|0.0371|2021-04-03|2020-03-03
2025-11-02 10:18:33|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|S|0|R|4|113|2016-07-29|2025-11-03|1.79|16.4183|817%|8.5148392857143|112|18.151116202363|51.701133928571|162.069|-56.892|2017-05-03|2018-03-03|0|0|0|0|0|0|177.0757|-6.503|2021-05-03|2018-12-03
2025-11-02 10:18:35|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|6.9325|2.1681|-69%|2.53054|50|4.4399870026345|49.09774|94.154|-44.544|2023-12-03|2022-11-03|0|0|0|0|0|0|20.443|0.9711|2022-01-03|2023-10-03
2025-11-02 10:18:35|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|6.9325|2.1681|-69%|0|0|4.4399870026345|0|0|0|2023-12-03|2022-11-03|0|0|0|0|0|0|20.443|0.9711|2022-01-03|2023-10-03
2025-11-02 10:18:36|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|4.22|0.5786|-86%|2.5815268817204|93|1.8720515741313|47.220956989247|165.826|-61.525|2024-11-03|2018-11-03|0|0|0|0|0|0|9.1482|0.3089|2021-10-03|2018-12-03
2025-11-02 10:18:36|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|S|0|R|4|131|2015-01-03|2025-11-03|0.2896|355.974|122819%|11.235869230769|130|126.96548321365|47.470238461538|371.111|-44.492|2016-08-03|2018-11-03|0|0|0|0|0|0|1579.6061|0.01|2018-07-03|2015-02-03
2025-11-02 10:18:37|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|S|0|R|4|78|2019-06-03|2025-11-03|1.7616|9.6166|446%|2.9511688311688|77|4.2990582967416|17.173363636364|60.039|-28.128|2022-02-03|2022-09-03|0|0|0|0|0|0|10.0483|0.805|2025-03-03|2019-12-03
2025-11-02 10:18:38|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|0.6459|0.0643|-90%|0.1027|50|0.21273144560994|48.27934|96.663|-46.808|2024-11-03|2022-05-03|0|0|0|0|0|0|1.3318|0.0371|2021-11-03|2025-10-03
2025-11-02 10:18:39|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|S|0|R|4|102|2017-06-03|2025-11-03|0.398|0.142|-64%|6.5310594059406|101|0.52848199397033|50.962237623762|234.867|-48.438|2017-11-03|2021-05-03|0|0|0|0|0|0|5.8|0.0764|2017-12-03|2020-03-03
2025-11-02 10:18:39|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|1.0842|0.0924|-91%|-1.479|50|0.35080187197994|49.69418|54.834|-44.702|2024-12-03|2022-06-03|0|0|0|0|0|0|3.4039|0.05|2021-10-03|2025-02-03
2025-11-02 10:18:40|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|1.0842|0.0924|-91%|0|0|0.35080187197994|0|0|0|2024-12-03|2022-06-03|0|0|0|0|0|0|3.4039|0.05|2021-10-03|2025-02-03
2025-11-02 10:18:40|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|S|0|R|4|50|2021-10-03|2025-11-03|13.9743|0.2681|-98%|-4.3279591836735|49|1.9131247025728|44.358795918367|92.398|-44.259|2024-11-03|2022-06-03|0|0|0|0|0|0|16.3729|0.1183|2021-10-03|2025-10-03
2025-11-02 10:18:42|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|S|0|R|4|50|2021-10-03|2025-11-03|13.9743|0.2681|-98%|0|0|1.9131247025728|0|0|0|2024-11-03|2022-06-03|0|0|0|0|0|0|16.3729|0.1183|2021-10-03|2025-10-03
2025-11-02 10:18:42|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|S|0|R|4|101|2017-07-03|2025-11-03|1.7|0.7172|-58%|5.27641|100|2.8724751413459|47.29885|261.708|-46.022|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.3687|2018-04-03|2025-10-03
2025-11-02 10:18:43|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|S|0|R|4|101|2017-07-03|2025-11-03|1.7|0.7172|-58%|0|0|2.8724751413459|0|0|0|2017-11-03|2017-09-03|0|0|0|0|0|0|22.9794|0.3687|2018-04-03|2025-10-03
2025-11-02 10:18:43|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|18.8898|2.4978|-87%|-0.80998|50|4.1002827134787|42.3891|85.14|-44.316|2023-11-03|2024-04-03|0|0|0|0|0|0|23.7197|1.051|2021-09-03|2023-10-03
2025-11-02 10:18:44|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|S|0|R|4|95|2018-01-03|2025-11-03|0.9393|0.0669|-93%|5.9402446808511|94|0.30358831817774|55.47685106383|340.927|-61.069|2021-11-03|2018-11-03|0|0|0|0|0|0|3.8248|0.0193|2021-11-03|2020-03-03
2025-11-02 10:18:45|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|S|0|R|4|95|2018-01-03|2025-11-03|0.1369|222.8386|162675%|177.53981914894|94|111.98817826052|57.185234042553|15708.117|-60.829|2020-11-03|2018-11-03|0|0|0|0|0|0|665.18|0.0032|2021-05-03|2019-08-03
2025-11-02 10:18:46|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|S|0|R|4|95|2018-01-03|2025-11-03|1288.28|1693.5897|31%|4.781329787234|94|1321.4001972399|49.789446808511|153.217|-51.242|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2025-11-02 10:18:47|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|S|0|R|4|95|2018-01-03|2025-11-03|1288.28|1693.5897|31%|0|0|1321.4001972399|0|0|0|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2025-11-02 10:18:48|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|S|0|R|4|95|2018-01-03|2025-11-03|1288.28|1693.5897|31%|0|0|1321.4001972399|0|0|0|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2025-11-02 10:18:48|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|S|0|R|4|95|2018-01-03|2025-11-03|1288.28|1693.5897|31%|0|0|1321.4001972399|0|0|0|2021-01-03|2018-03-03|0|0|0|0|0|0|6334.8438|168.0271|2021-05-03|2020-03-03
2025-11-02 10:18:49|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|S|0|R|6|51|2021-09-03|2025-11-03|0.0002|0|-100%|-2.5651|50|4.6706470896471E-5|42.27958|85.796|-33.3|2024-03-03|2024-12-03|0|0|0|0|0|0|0.000286|1.1E-5|2021-09-03|2025-10-03
2025-11-02 10:18:50|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|S|0|R|4|78|2019-06-03|2025-11-03|0.0191|0.0059|-69%|11.487961038961|77|0.039422435474057|57.170428571429|631.237|-60.461|2021-03-03|2022-06-03|0|0|0|0|0|0|0.3797|0.0012|2021-10-03|2020-03-03
2025-11-02 10:18:51|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|0.1898|0.044|-77%|8.5401182795699|93|0.47050200464164|57.795602150538|346.42|-75.88|2021-03-03|2018-03-03|0|0|0|0|0|0|4.8393|0.0191|2021-11-03|2025-10-03
2025-11-02 10:18:51|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|S|0|R|4|53|2021-07-03|2025-11-03|0.072|0.0025|-97%|-2.4956538461538|52|0.012032264237345|45.091596153846|113.793|-38.297|2024-03-03|2022-01-03|0|0|0|0|0|0|0.0932|0.0014|2021-07-03|2023-10-03
2025-11-02 10:18:52|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|S|0|R|4|85|2018-11-03|2025-11-03|95.5181|22.6371|-76%|3.2587380952381|84|97.140157071282|45.112238095238|258.806|-45.956|2019-05-03|2021-05-03|0|0|0|0|0|0|493.4352|14.5812|2021-04-03|2025-10-03
2025-11-02 10:18:53|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|S|0|R|4|50|2021-10-03|2025-11-03|6.6954|0.0507|-99%|-1.6474489795918|49|1.9059962078184|51.454|150.243|-86.541|2021-11-03|2025-10-03|0|0|0|0|0|0|28.3|0.0384|2021-11-03|2025-10-03
2025-11-02 10:18:54|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|S|0|R|4|80|2019-01-03|2025-11-03|2.3132|78.9592|3313%|13.131620253165|79|76.456810519099|46.414037974684|463.804|-45.768|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2025-11-02 10:18:54|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|S|0|R|4|80|2019-01-03|2025-11-03|2.3132|78.9592|3313%|0|0|76.456810519099|0|0|0|2021-09-03|2022-01-03|0|0|0|0|0|0|415.8775|0.5768|2021-09-03|2019-01-03
2025-11-02 10:18:54|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|S|0|R|4|99|2017-09-03|2025-11-03|34.3|5.3093|-85%|2.3782653061224|98|20.421132299635|48.068346938776|129.349|-52.121|2017-12-03|2018-03-03|0|0|0|0|0|0|140.7605|2.4209|2021-05-03|2025-10-03
2025-11-02 10:18:55|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|S|0|R|4|49|2021-11-03|2025-11-03|0.4378|0.0316|-93%|-1.9480833333333|48|0.11337134139422|45.798458333333|77.986|-46.523|2022-08-03|2024-06-03|0|0|0|0|0|0|0.5944|0.0149|2021-11-03|2025-10-03
2025-11-02 10:18:56|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|S|0|R|4|100|2017-08-03|2025-11-03|5.827|0.7817|-87%|6.6174242424242|99|5.2667031604052|55.095474747475|238.492|-76.802|2022-03-03|2022-04-03|0|0|0|0|0|0|63.0143|0.4398|2022-03-03|2025-10-03
2025-11-02 10:18:57|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|S|0|R|4|95|2018-01-03|2025-11-03|8.041|13.381|66%|7.8356276595745|94|7.3052465526681|40.145617021277|274.202|-48.066|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2025-11-02 10:18:57|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|S|0|R|4|95|2018-01-03|2025-11-03|8.041|13.381|66%|0|0|7.3052465526681|0|0|0|2019-03-03|2018-02-03|0|0|0|0|0|0|28.776|0.315|2021-12-03|2019-01-03
2025-11-02 10:18:58|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|S|0|R|4|90|2018-06-03|2025-11-03|0.0004|0.0006|50%|11.334202247191|89|0.0025398075490052|51.654595505618|589.015|-56.061|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2025-11-02 10:18:58|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|S|0|R|4|90|2018-06-03|2025-11-03|0.0004|0.0006|50%|0|0|0.0025398075490052|0|0|0|2021-03-03|2018-11-03|0|0|0|0|0|0|0.0315|0.0002|2021-04-03|2020-03-03
2025-11-02 10:19:00|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|S|0|R|4|58|2021-02-03|2025-11-03|1.7629|0.4767|-73%|3.7024210526316|57|1.2436120643698|54.187087719298|169.185|-50.326|2024-11-03|2022-06-03|0|0|0|0|0|0|6.7912|0.18|2022-01-03|2024-08-03
2025-11-02 10:19:00|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|S|0|R|4|105|2017-03-03|2025-11-03|72.45|91.896|27%|5.6101153846154|104|126.81428576878|45.634538461538|180.909|-47.61|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|17.4457|2017-12-03|2025-06-03
2025-11-02 10:19:01|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|S|0|R|4|105|2017-03-03|2025-11-03|72.45|91.896|27%|0|0|126.81428576878|0|0|0|2020-01-03|2018-03-03|0|0|0|0|0|0|1568.7|17.4457|2017-12-03|2025-06-03
2025-11-02 10:19:01|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|S|0|R|4|58|2021-02-03|2025-11-03|3.8223|0.264|-93%|-1.3522105263158|57|1.5248948214897|48.53149122807|99.863|-41.293|2021-08-03|2022-06-03|0|0|0|0|0|0|10.6561|0.15|2021-08-03|2025-10-03
2025-11-02 10:19:02|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|S|0|R|4|64|2020-08-03|2025-11-03|242.47|35.63|-85%|1.296380952381|63|126.03265687823|47.454285714286|132.854|-44.971|2021-01-03|2020-09-03|0|0|0|0|0|0|903.04|11.97|2021-05-03|2025-10-03
2025-11-02 10:19:03|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|S|0|R|4|88|2018-08-03|2025-11-03|2.1166|0.354|-83%|1.9280114942529|87|4.3243216008625|43.691620689655|115.095|-58.898|2019-03-03|2024-02-03|0|0|0|0|0|0|39.9|0.144|2021-05-03|2025-06-03
2025-11-02 10:19:04|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|S|0|R|4|78|2019-06-03|2025-11-03|0.0092|0.0247|168%|12.223012987013|77|0.083435321005825|50.18787012987|350.313|-50.118|2021-03-03|2022-05-03|0|0|0|0|0|0|0.6508|0.0008|2021-06-03|2020-03-03
2025-11-02 10:19:04|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|S|0|R|4|88|2018-08-03|2025-11-03|0.0608|1.135|1767%|8.0761494252874|87|0.92385889327323|46.154275862069|145.935|-55.492|2021-02-03|2022-06-03|0|0|0|0|0|0|18.1156|0.517|2022-04-03|2023-10-03
2025-11-02 10:19:05|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|S|0|R|4|88|2018-08-03|2025-11-03|1.0017|0.9971|-0%|-0.0045287356321839|87|0.99987445094369|9.2767931034483|1.194|-1.544|2024-02-03|2018-12-03|0|0|0|0|0|0|71.9921|0.1569|2022-11-03|2019-07-03
2025-11-02 10:19:05|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|S|0|R|6|52|2021-07-03|2025-10-03|0|0|-100%|1681.2250196078|51|0.00020180557739635|73.387098039216|85750.002|-74.862|2022-01-03|2023-11-03|0|0|0|0|0|0|0.001957|1.0E-6|2022-02-03|2021-08-03
2025-11-02 10:19:07|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|S|0|R|4|95|2018-01-03|2025-11-03|99.8101|19.2575|-81%|1.4551063829787|94|39.834725881878|46.973563829787|100.613|-49.057|2021-02-03|2018-11-03|0|0|0|0|0|0|247.7771|7.1964|2021-04-03|2020-03-03
2025-11-02 10:19:08|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|4.068|0.1371|-97%|-2.60442|50|0.9928803912857|48.47088|95.843|-43.713|2023-01-03|2022-05-03|0|0|0|0|0|0|6.637|0.035|2021-11-03|2025-10-03
2025-11-02 10:19:08|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|S|0|R|4|102|2017-06-03|2025-11-03|0.1559|0.0019|-99%|4.0097920792079|101|0.11147958811432|54.164188118812|364.692|-63.59|2017-12-03|2025-05-03|0|0|0|0|0|0|2.06|0.0011|2018-01-03|2025-10-03
2025-11-02 10:19:09|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|S|0|R|4|90|2018-06-03|2025-11-03|0.0269|0.0116|-57%|6.3675056179775|89|0.028909834060404|57.418|261.641|-65.161|2021-08-03|2021-05-03|0|0|0|0|0|0|0.262|0.0011|2021-11-03|2020-03-03
2025-11-02 10:19:09|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|S|0|R|4|92|2018-01-03|2025-11-03|5.988|0.0009|-100%|13.212043956044|91|0.8841324694089|74.537054945055|1618.118|-74.458|2021-01-03|2024-08-03|0|0|0|0|0|0|10.6134|0.0008|2018-01-03|2025-10-03
2025-11-02 10:19:11|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|S|0|R|4|98|2017-10-03|2025-11-03|10.36|1.9134|-82%|4.6878144329897|97|5.6078594558093|54.300288659794|348.176|-47.632|2017-12-03|2018-11-03|0|0|0|0|0|0|82|-3.8127|2018-01-03|2018-12-03
2025-11-02 10:19:12|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|S|0|R|4|49|2021-11-03|2025-11-03|8.2104|0.5164|-94%|-0.5098125|48|1.3908020428249|54.576458333333|96.061|-44.965|2023-01-03|2022-01-03|0|0|0|0|0|0|9.495|0.2436|2021-11-03|2025-10-03
2025-11-02 10:19:12|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|S|0|R|4|58|2021-02-03|2025-11-03|3.8356|0.17|-96%|-2.3053157894737|57|1.0545137858596|45.390210526316|80.122|-42.995|2024-11-03|2021-05-03|0|0|0|0|0|0|7.8487|0.1067|2021-05-03|2025-10-03
2025-11-02 10:19:14|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|S|0|R|4|84|2018-12-03|2025-11-03|0.9985|1.0003|0%|0.0026506024096386|83|1.0002383689086|7.1183373493976|1.085|-1.026|2022-05-03|2019-07-03|0|0|0|0|0|0|11.6201|0.7933|2024-04-03|2021-04-03
2025-11-02 10:19:14|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|S|0|R|4|50|2021-10-03|2025-11-03|0.1837|0.0181|-90%|0.063857142857143|49|0.092411600779742|49.350142857143|72.054|-52.41|2023-11-03|2022-05-03|0|0|0|0|0|0|0.5979|0.0116|2022-01-03|2025-10-03
2025-11-02 10:19:16|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|S|0|R|4|89|2018-07-03|2025-11-03|0.0029|0.0592|1941%|15.808511363636|88|0.03544386750443|54.653795454545|466.332|-70.963|2021-05-03|2020-12-03|0|0|0|0|0|0|1.6757|0.0201|2020-07-03|2022-12-03
2025-11-02 10:19:17|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|2.098|0.0399|-98%|-4.25572|50|0.38486470296687|48.20158|116.627|-44.562|2023-01-03|2024-04-03|0|0|0|0|0|0|3.957|0.0103|2021-11-03|2025-10-03
2025-11-02 10:19:17|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|37.9685|19.0476|-50%|6.928688172043|93|20.864771267201|58.071903225806|203.975|-57.983|2021-01-03|2018-03-03|0|0|0|0|0|0|164.7589|0.0002|2021-05-03|2018-07-03
2025-11-02 10:19:18|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|0.2838|0.0122|-96%|4.4369784946237|93|0.098118786581177|59.132774193548|329.64|-51.251|2021-03-03|2018-03-03|0|0|0|0|0|0|0.9803|0.0069|2021-11-03|2018-04-03
2025-11-02 10:19:18|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|S|0|R|4|64|2020-08-03|2025-11-03|0.0134|0.01|-25%|9.001|63|0.042203328041069|50.868396825397|506.368|-41.614|2021-03-03|2020-09-03|0|0|0|0|0|0|0.2127|0.0046|2021-11-03|2020-09-03
2025-11-02 10:19:20|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|S|0|R|4|101|2017-07-03|2025-11-03|1.22|0.1155|-91%|10.88753|100|3.3126750267526|56.54525|868.852|-55.309|2017-08-03|2018-03-03|0|0|0|0|0|0|28.5|0.1017|2018-01-03|2025-10-03
2025-11-02 10:19:20|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|S|0|R|4|88|2018-08-03|2025-11-03|0.0231|0.0098|-58%|9.2950574712644|87|0.03610358549155|54.918643678161|433.055|-55.568|2021-02-03|2018-11-03|0|0|0|0|0|0|546478848|0.0001|2019-03-03|2019-09-03
2025-11-02 10:19:21|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|S|0|R|4|93|2018-02-03|2025-11-03|2.1984|0|-100%|-4.7408260869565|92|0.07928492304537|60.284152173913|381.624|-71.93|2021-08-03|2024-07-03|0|0|0|0|0|0|2.4188|0|2018-02-03|2025-11-03
2025-11-02 10:19:21|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|S|0|R|4|93|2018-02-03|2025-11-03|2.1984|0|-100%|0|0|0.07928492304537|0|0|0|2021-08-03|2024-07-03|0|0|0|0|0|0|2.4188|0|2018-02-03|2025-11-03
2025-11-02 10:19:22|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|S|0|R|4|99|2017-09-03|2025-11-03|0.186|0.0847|-54%|7.5941428571428|98|0.71069623424549|54.322806122449|281.129|-60.597|2017-10-03|2018-11-03|0|0|0|0|0|0|14.5|0.0541|2018-01-03|2025-10-03
2025-11-02 10:19:23|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|S|0|R|4|96|2017-12-03|2025-11-03|0.0278|0.002|-93%|4.6814631578947|95|0.0072233896820157|61.096915789474|187.328|-64.618|2021-03-03|2020-03-03|0|0|0|0|0|0|0.069|0.0008|2018-01-03|2020-03-03
2025-11-02 10:19:24|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|S|0|R|4|61|2020-11-03|2025-11-03|26470.2109|4722|-82%|-0.2699|60|13876.517858286|39.903966666667|100.799|-51.561|2022-07-03|2022-05-03|0|0|0|0|0|0|91021.1406|3900|2021-05-03|2025-10-03
2025-11-02 10:19:24|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|S|0|R|4|89|2018-07-03|2025-11-03|0.116|0.0349|-70%|12.791204545455|88|1.1858287842923|74.849147727273|767.236|-78.925|2024-05-03|2024-07-03|0|0|0|0|0|0|11.3514|0.0226|2021-05-03|2025-10-03
2025-11-02 10:19:25|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|S|0|R|6|49|2021-11-03|2025-11-03|0.0053|0|-100%|-5.196375|48|0.00047940551370163|47.0128125|127.4|-55.13|2023-10-03|2022-04-03|0|0|0|0|0|0|0.01199|3.9E-5|2021-11-03|2025-10-03
2025-11-02 10:19:26|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|0.0483|0.0077|-84%|5.5177849462366|93|0.038035294558714|55.339172043011|315.947|-59.898|2022-03-03|2022-04-03|0|0|0|0|0|0|0.256|0.0022|2021-05-03|2020-03-03
2025-11-02 10:19:28|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|S|0|R|4|50|2021-10-03|2025-11-03|28.29|6.115|-78%|2.1748775510204|49|12.337860097885|56.381612244898|92.063|-41.615|2025-05-03|2025-02-03|0|0|0|0|0|0|100.88|2.137|2021-11-03|2025-10-03
2025-11-02 10:19:29|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|S|0|R|4|100|2017-08-03|2025-11-03|3.2036|0.5814|-82%|4.0445757575758|99|1.5191668121517|50.541464646465|199.064|-63.158|2020-05-03|2022-06-03|0|0|0|0|0|0|10.2237|0.0425|2018-01-03|2018-07-03
2025-11-02 10:19:29|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|S|0|R|4|49|2021-11-03|2025-11-03|1.2089|0.0609|-95%|-3.8403958333333|48|0.25484482472648|42.259125|77.263|-34.567|2023-01-03|2022-12-03|0|0|0|0|0|0|92.4078|0.0593|2024-01-03|2025-10-03
2025-11-02 10:19:30|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|14.24|0.1816|-99%|-4.26072|50|1.946651180293|52.57594|90.799|-55.484|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.1001|2021-11-03|2025-10-03
2025-11-02 10:19:30|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|S|0|R|4|51|2021-09-03|2025-11-03|14.24|0.1816|-99%|0|0|1.946651180293|0|0|0|2023-01-03|2022-05-03|0|0|0|0|0|0|21.29|0.1001|2021-11-03|2025-10-03
2025-11-02 10:19:32|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|S|0|R|4|98|2017-10-03|2025-11-03|149|0.8778|-99%|3.3064845360825|97|29.921922734806|58.465773195876|203.954|-85.609|2025-09-03|2025-03-03|0|0|0|0|0|0|478|0.3912|2017-11-03|2025-08-03
2025-11-02 10:19:32|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|S|0|R|4|100|2017-08-03|2025-11-03|0.3687|0.1945|-47%|6.7040505050505|99|0.4868257085979|53.021262626263|369.072|-49.652|2017-12-03|2018-02-03|0|0|0|0|0|0|2.43|0.1199|2018-01-03|2020-03-03
2025-11-02 10:19:33|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|S|0|R|4|60|2020-12-03|2025-11-03|2.867|0.514|-82%|3.6359491525424|59|3.2335916558901|53.465338983051|253.122|-55.248|2021-01-03|2022-01-03|0|0|0|0|0|0|23.316|0.1546|2021-03-03|2025-10-03
2025-11-02 10:19:33|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|S|0|R|4|8|2021-10-03|2025-03-03|61226.2422|48746.9531|-20%|-2.3814285714286|7|47755.686035156|22.774142857143|15.928|-18.77|2025-03-03|2021-12-03|0|0|0|0|0|0|69202.8984|32773.1641|2021-11-03|2022-01-03
2025-11-02 10:19:34|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|S|0|R|4|50|2021-10-03|2025-11-03|8.469|0.1809|-98%|-1.9813673469388|49|1.2103459832072|47.121612244898|260.496|-57.796|2024-11-03|2022-05-03|0|0|0|0|0|0|11.9|0.1354|2021-11-03|2025-10-03
2025-11-02 10:19:35|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|S|0|R|4|88|2018-08-03|2025-11-03|0.0251|0.0059|-76%|5.1215632183908|87|0.18427676910704|59.199735632184|233.017|-54.712|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.005|2021-02-03|2025-10-03
2025-11-02 10:19:36|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|S|0|R|4|88|2018-08-03|2025-11-03|0.0251|0.0059|-76%|0|0|0.18427676910704|0|0|0|2020-08-03|2020-09-03|0|0|0|0|0|0|1.8333|0.005|2021-02-03|2025-10-03
2025-11-02 10:19:36|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|S|0|R|8|50|2021-10-03|2025-11-03|0|0|-100%|-3.5662040816327|49|3.629999984E-7|49.323326530612|78.947|-48.276|2024-03-03|2025-02-03|0|0|0|0|0|0|2.66E-6|6.0E-8|2021-10-03|2025-10-03
2025-11-02 10:19:37|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|S|0|R|4|49|2021-11-03|2025-11-03|0.03|0.0034|-89%|1.4973958333333|48|0.0078618571361798|49.786729166667|236.946|-45.645|2024-02-03|2022-05-03|0|0|0|0|0|0|0.0378|0.0014|2024-04-03|2025-10-03
2025-11-02 10:19:37|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|0.0035|0.0033|-6%|13.493634408602|93|0.003791693505457|70.572817204301|379.48|-53.774|2024-11-03|2020-09-03|0|0|0|0|0|0|0.0652|0.0001|2021-05-03|2020-03-03
2025-11-02 10:19:39|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|S|0|R|4|17|2021-11-03|2023-03-03|0.375|0.0213|-94%|-12.2970625|16|0.11633588187396|60.61225|28.73|-55.937|2022-03-03|2022-05-03|0|0|0|0|0|0|0.5349|0.0178|2021-11-03|2022-12-03
2025-11-02 10:19:39|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|S|0|R|4|61|2020-11-03|2025-11-03|8.167|1.121|-86%|0.015900000000001|60|4.9746721279426|49.35605|101.305|-45.394|2024-01-03|2021-05-03|0|0|0|0|0|0|33.935|0.806|2021-02-03|2025-10-03
2025-11-02 10:19:40|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|S|0|R|4|61|2020-11-03|2025-11-03|8.167|1.121|-86%|0|0|4.9746721279426|0|0|0|2024-01-03|2021-05-03|0|0|0|0|0|0|33.935|0.806|2021-02-03|2025-10-03
2025-11-02 10:19:40|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|S|0|R|4|93|2018-03-03|2025-11-03|2.0502|0.0884|-96%|2.1377282608696|92|0.80153317533193|55.050347826087|294.267|-52.822|2018-04-03|2018-11-03|0|0|0|0|0|0|11.1824|0.0001|2018-05-03|2018-07-03
2025-11-02 10:19:41|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|S|0|R|4|58|2021-02-03|2025-11-03|18.703|1.052|-94%|-1.1573859649123|57|4.1547930980551|50.286385964912|89.121|-44.967|2024-11-03|2021-06-03|0|0|0|0|0|0|27.952|0.484|2021-02-03|2025-06-03
2025-11-02 10:19:42|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|S|0|R|4|49|2021-11-03|2025-11-03|0.1662|0.01|-94%|3.6047083333333|48|0.01896265292141|54.8771875|310.062|-60.888|2024-02-03|2022-02-03|0|0|0|0|0|0|0.35|0.0027|2021-11-03|2022-12-03
2025-11-02 10:19:43|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|S|0|R|4|50|2021-10-03|2025-11-03|15.162|0.3198|-98%|-2.3835102040816|49|2.5799839925766|51.382714285714|191.75|-49.779|2023-01-03|2025-10-03|0|0|0|0|0|0|18.54|0.07|2021-11-03|2025-10-03
2025-11-02 10:19:43|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|S|0|R|4|50|2021-10-03|2025-11-03|0.3415|0.0182|-95%|0.089714285714285|49|0.066716000325978|53.85593877551|131.124|-52.145|2024-11-03|2022-05-03|0|0|0|0|0|0|0.4374|0.0102|2021-10-03|2025-10-03
2025-11-02 10:19:44|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|S|0|R|4|50|2021-10-03|2025-11-03|372.3567|3.4677|-99%|-2.5488571428571|49|30.528987751007|52.190734693878|273.829|-58.854|2023-12-03|2022-01-03|0|0|0|0|0|0|501.9994|2.0808|2021-11-03|2025-10-03
2025-11-02 10:19:44|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|S|0|R|4|50|2021-10-03|2025-11-03|372.3567|3.4677|-99%|0|0|30.528987751007|0|0|0|2023-12-03|2022-01-03|0|0|0|0|0|0|501.9994|2.0808|2021-11-03|2025-10-03
2025-11-02 10:19:45|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|0.885|0.1772|-80%|5.6209032258065|93|0.54717523065653|56.93011827957|341.316|-47.152|2021-03-03|2021-05-03|0|0|0|0|0|0|3.8154|0.0452|2021-03-03|2020-03-03
2025-11-02 10:19:46|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|S|0|R|4|45|2020-11-03|2024-07-03|0.4808|0.6123|27%|6.6746136363636|44|0.54629999929004|53.598363636364|113.709|-55.579|2023-01-03|2021-05-03|0|0|0|0|0|0|1.932|0.1159|2021-04-03|2022-11-03
2025-11-02 10:19:47|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|S|0|R|4|94|2018-02-03|2025-11-03|0.0336|0.0022|-93%|2.4235698924731|93|0.014364329840433|50.795107526882|177.59|-62.094|2021-01-03|2018-11-03|0|0|0|0|0|0|0.0898|0.0014|2021-09-03|2020-03-03
2025-11-02 10:19:48|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|S|0|R|4|29|2020-08-03|2022-12-03|3.2901|0.2444|-93%|1.4797857142857|28|3.1194496781662|62.40375|139.024|-68.216|2021-01-03|2022-11-03|0|0|0|0|0|0|13.694|0.123|2021-09-03|2022-11-03
2025-11-02 10:19:48|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|S|0|R|4|102|2017-06-03|2025-11-03|0.0026|0.0062|138%|13.935693069307|101|0.019328509524747|55.581514851485|567.808|-60.855|2017-10-03|2018-03-03|0|0|0|0|0|0|0.1808|0.0001|2021-05-03|2017-06-03
2025-11-02 10:19:50|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|S|0|R|4|95|2018-01-03|2025-11-03|20.4609|0.667|-97%|1.5774468085106|94|2.1092577780548|52.12985106383|237.442|-55.337|2021-01-03|2018-03-03|0|0|0|0|0|0|22.941|0.198|2021-04-03|2025-10-03
2025-11-02 10:19:51|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|S|0|R|4|49|2021-11-03|2025-11-03|1.8331|0.3694|-80%|5.3367291666667|48|0.5633795884799|56.023895833333|329.723|-49.275|2023-11-03|2022-04-03|0|0|0|0|0|0|2.2706|0.0702|2024-12-03|2023-10-03
2025-11-02 10:19:52|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|S|0|R|4|65|2020-07-03|2025-11-03|2.4403|0.133|-95%|-0.199296875|64|1.8450184606589|48.384765625|86.573|-60.145|2024-11-03|2025-10-03|0|0|0|0|0|0|9.195|0.0058|2021-08-03|2025-10-03
2025-11-02 10:19:53|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|S|0|R|4|65|2020-07-03|2025-11-03|2.4403|0.133|-95%|0|0|1.8450184606589|0|0|0|2024-11-03|2025-10-03|0|0|0|0|0|0|9.195|0.0058|2021-08-03|2025-10-03
2025-11-02 10:19:53|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|S|0|R|4|17|2021-10-03|2023-02-03|0.9353|0.1605|-83%|-5.833875|16|0.34891764731968|54.6410625|110.136|-48.287|2023-01-03|2022-05-03|0|0|0|0|0|0|1.5224|0.078|2021-10-03|2022-12-03
2025-11-02 10:19:55|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|S|0|R|4|89|2018-07-03|2025-11-03|0.0025|0.007|180%|11.594284090909|88|0.0069609342175312|62.170340909091|630.748|-48.465|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0028|2021-11-03|2023-09-03
2025-11-02 10:19:56|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|S|0|R|4|89|2018-07-03|2025-11-03|0.0025|0.007|180%|0|0|0.0069609342175312|0|0|0|2021-03-03|2020-09-03|0|0|0|0|0|0|0.0807|0.0028|2021-11-03|2023-09-03
2025-11-02 10:19:56|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|S|0|R|4|88|2018-07-03|2025-11-03|0.0811|0.6013|641%|9.9686436781609|87|0.35452018738513|60.241563218391|160.361|-52.198|2021-02-03|2019-07-03|0|0|0|0|0|0|3.1557|0.0035|2021-11-03|2020-03-03
2025-11-02 10:19:57|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|S|0|R|4|91|2018-02-03|2025-11-03|1.0516|0.096|-91%|4.5888666666667|90|0.19942797431825|62.335988888889|235.35|-67.651|2021-02-03|2018-03-03|0|0|0|0|0|0|908.1818|0.0069|2025-01-03|2025-06-03
2025-11-02 10:19:57|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|S|0|R|4|100|2017-08-03|2025-11-03|0.3304|0.1864|-44%|5.7332222222222|99|0.26007937988266|54.757414141414|182.236|-49.367|2017-12-03|2018-11-03|0|0|0|0|0|0|9.5533|0.0194|2018-07-03|2020-03-03
2025-11-02 10:19:59|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|S|0|R|4|76|2019-08-03|2025-11-03|0.0504|0.2611|418%|13.265626666667|75|0.5086420987071|62.417093333333|200.862|-56.654|2023-01-03|2020-03-03|0|0|0|0|0|0|3.4735|0.0079|2024-03-03|2020-03-03
2025-11-02 10:19:59|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|S|0|R|4|49|2021-11-03|2025-11-03|0.2124|0.0078|-96%|-2.6001875|48|0.036169387647235|41.884895833333|157.746|-46.139|2024-11-03|2021-12-03|0|0|0|0|0|0|0.24|0.0062|2021-11-03|2024-11-03
2025-11-02 10:20:00|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|1839.4|-41%|-0.051149837133551|307|1552.4627287233|7.2703876221498|13.632|-15.008|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2025-11-02 10:20:00|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|1839.4|-41%|0|0|1552.4627287233|0|0|0|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2025-11-02 10:20:01|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|1839.4|-41%|0|0|1552.4627287233|0|0|0|2020-11-03|2020-03-03|0|0|0|0|0|0|3133.26|880.3|2000-03-03|2011-03-03
2025-11-02 10:20:02|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|8638.7002|176%|0.5451335504886|307|10195.340956651|9.5235016286645|28.369|-37.974|2020-11-03|2020-03-03|0|0|0|0|0|0|20254.4004|3547.8999|2008-06-03|2003-03-03
2025-11-02 10:20:03|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|9713.7002|210%|0.48553094462541|307|5532.5622717127|7.0085211726384|15.229|-27.797|2020-11-03|2020-03-03|0|0|0|0|0|0|9978.4004|2695.1001|2025-10-03|2009-03-03
2025-11-02 10:20:03|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|35609.1992|1036%|0.90875895765472|307|18947.707157284|7.3715472312704|20.165|-13.25|2000-06-03|2025-08-03|0|0|0|0|0|0|48812.6016|2797.3|2020-02-03|2003-03-03
2025-11-02 10:20:04|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|8582.2002|174%|0.44234201954397|307|5046.2364914139|6.6104657980456|13.151|-23.171|2009-03-03|2020-03-03|0|0|0|0|0|0|8811.7998|2157.3|2025-10-03|2009-03-03
2025-11-02 10:20:05|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|8582.2002|174%|0|0|5046.2364914139|0|0|0|2009-03-03|2020-03-03|0|0|0|0|0|0|8811.7998|2157.3|2025-10-03|2009-03-03
2025-11-02 10:20:06|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|19628.5|526%|0.76308143322476|307|10883.574675325|8.9614104234528|16.231|-23.458|2022-11-03|2008-09-03|0|0|0|0|0|0|20192.4004|3273.7|2025-10-03|2001-09-03
2025-11-02 10:20:07|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|S|0|R|4|402|1992-05-03|2025-10-03|852|6260.6001|635%|0.67879551122194|401|3333.1480105576|4.2359825436409|19.504|-21.506|1999-04-03|2008-09-03|0|0|0|0|0|0|6646.7002|1332.3|2008-05-03|2001-09-03
2025-11-02 10:20:08|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|S|0|R|4|402|1992-05-03|2025-10-03|977.8|1874.1|92%|0.2839825436409|401|1338.7671646953|5.4691371571072|14.12|-35.292|2009-08-03|2020-03-03|0|0|0|0|0|0|2582|535.9|2007-02-03|2009-03-03
2025-11-02 10:20:09|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|10063.7998|221%|0.46607491856678|307|6008.3794198965|6.3966058631922|20.847|-14.867|2022-11-03|2022-09-03|0|0|0|0|0|0|10323.9004|2878.5|2025-10-03|2002-04-03
2025-11-02 10:20:09|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|10063.7998|221%|0|0|6008.3794198965|0|0|0|2022-11-03|2022-09-03|0|0|0|0|0|0|10323.9004|2878.5|2025-10-03|2002-04-03
2025-11-02 10:20:11|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|S|0|R|4|308|2000-03-03|2025-10-03|3133.26|10063.7998|221%|0|0|6008.3794198965|0|0|0|2022-11-03|2022-09-03|0|0|0|0|0|0|10323.9004|2878.5|2025-10-03|2002-04-03
2025-11-02 10:20:11|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|S|0|R|4|335|1997-12-03|2025-10-03|66.12|1144.3101|1631%|0.9194251497006|334|378.6998211761|4.8384461077844|9.799|-12.885|2021-03-03|1998-08-03|0|0|0|0|0|0|1211.33|105.76|2025-08-03|2001-01-03
2025-11-02 10:20:11|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|S|0|R|4|335|1997-12-03|2025-10-03|92.78|286.43|209%|0.66661676646707|334|209.0449256897|10.674931137725|33.594|-47.763|2020-11-03|2020-03-03|0|0|0|0|0|0|470.01|38.81|2008-05-03|2020-03-03
2025-11-02 10:20:12|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|S|0|R|4|455|1987-12-03|2025-10-03|399.53|3515.5601|780%|0.6621872246696|454|1778.6222178029|2.6737731277533|23.044|-31.499|1999-03-03|2020-03-03|0|0|0|0|0|0|4068.01|930.77|2008-06-03|2001-01-03
2025-11-02 10:20:13|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|S|0|R|4|335|1997-12-03|2025-10-03|69.71|579.11|731%|0.74928443113772|334|222.94277681949|6.122754491018|16.262|-26.769|2020-11-03|1998-08-03|0|0|0|0|0|0|585.37|88.76|2025-10-03|2002-10-03
2025-11-02 10:20:14|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|S|0|R|4|335|1997-12-03|2025-10-03|63.73|22.67|-64%|0.053517964071856|334|62.688179078743|10.752446107784|43.409|-25.921|2019-01-03|1998-08-03|0|0|0|0|0|0|157.63|17.76|2015-08-03|2025-04-03
2025-11-02 10:20:15|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|S|0|R|4|335|1997-12-03|2025-10-03|72.94|472.09|547%|0.68924550898204|334|180.44226874736|6.0945988023952|16.667|-19.358|2001-11-03|2001-09-03|0|0|0|0|0|0|498.62|53.2|2025-07-03|2003-03-03
2025-11-02 10:20:15|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|S|0|R|4|335|1997-12-03|2025-10-03|35.2|363.46|933%|1.1239401197605|334|75.839791004693|10.556967065868|34.066|-36.117|2004-01-03|2001-02-03|0|0|0|0|0|0|372.44|9.89|2025-10-03|2002-10-03
2025-11-02 10:20:16|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|S|0|R|4|188|2010-03-03|2025-10-03|99.14|144.79|46%|0.32498930481283|187|134.72611719497|7.6140748663102|17.4|-14.186|2020-11-03|2020-03-03|0|0|0|0|0|0|317.61|88.72|2021-02-03|2010-05-03
2025-11-02 10:20:17|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|S|0|R|4|455|1987-12-03|2025-10-03|1196.9|6589.1802|451%|0.69894713656388|454|2143.572200029|7.0003017621145|39.168|-33.199|2020-04-03|2008-10-03|0|0|0|0|0|0|7538.2998|988.78|2025-10-03|2001-01-03
2025-11-02 10:20:18|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|S|0|R|4|335|1997-12-03|2025-10-03|121.28|638.16|426%|0.75961976047904|334|250.0943284903|9.5279670658683|32.972|-30.536|2020-04-03|2008-10-03|0|0|0|0|0|0|728.61|104.75|2025-10-03|2003-03-03
2025-11-02 10:20:19|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|S|0|R|4|335|1997-12-03|2025-10-03|123.79|324.75|162%|0.4011497005988|334|222.85005925876|5.8809700598802|12.582|-29.633|2020-11-03|2020-03-03|0|0|0|0|0|0|398.55|90.35|2022-01-03|2009-03-03
2025-11-02 10:20:19|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|S|0|R|4|335|1997-12-03|2025-10-03|89.83|157.6|75%|0.29572155688623|334|138.30820901216|5.399628742515|21.933|-27.633|1998-09-03|2020-03-03|0|0|0|0|0|0|212.5|64.84|2020-02-03|2008-11-03
2025-11-02 10:20:20|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|S|0|R|4|335|1997-12-03|2025-10-03|115.99|363.08|213%|0.41338323353293|334|213.43576150012|4.9378502994012|10.525|-14.354|2000-08-03|2008-09-03|0|0|0|0|0|0|370.17|110.73|2025-10-03|2001-01-03
2025-11-02 10:20:21|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|S|0|R|4|232|2006-07-03|2025-10-03|1004.1|3075.9087|206%|0.85309956709957|231|2505.7848647545|11.619952380952|38.461|-28.608|2007-04-03|2008-10-03|0|0|0|0|0|0|4914.7524|886.7|2015-06-03|2008-11-03
2025-11-02 10:20:23|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|S|0|R|4|232|2006-07-03|2025-10-03|1498.98|11190.6143|647%|1.2228528138528|231|8006.5341218093|11.824476190476|26.002|-27.983|2007-12-03|2008-10-03|0|0|0|0|0|0|23032.0625|1403.11|2021-02-03|2006-08-03
2025-11-02 10:20:23|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|S|0|R|4|189|2010-02-03|2025-10-03|6141.4253|8620.4697|40%|0.44507978723404|188|7882.8307885871|8.4038191489362|23.275|-21.102|2024-09-03|2016-01-03|0|0|0|0|0|0|16787.5059|4127.7988|2021-02-03|2013-06-03
2025-11-02 10:20:24|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|S|0|R|4|189|2010-02-03|2025-10-03|6141.4253|8620.4697|40%|0|0|7882.8307885871|0|0|0|2024-09-03|2016-01-03|0|0|0|0|0|0|16787.5059|4127.7988|2021-02-03|2013-06-03
2025-11-02 10:20:24|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|S|0|R|4|162|2012-05-03|2025-10-03|496.4105|1028.2146|107%|0.61980745341615|161|761.3284678518|8.6394409937888|32.455|-15.113|2014-12-03|2013-06-03|0|0|0|0|0|0|1174.4331|422.8646|2025-07-03|2012-09-03
2025-11-02 10:20:25|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|S|0|R|4|229|2006-10-03|2025-10-03|1663.4399|5694.0796|242%|0.91406578947368|228|4151.9250760141|11.362368421053|42.492|-29.718|2014-12-03|2009-08-03|0|0|0|0|0|0|7240.4502|1573.5699|2007-11-03|2006-10-03
2025-11-02 10:20:27|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|S|0|R|4|232|2006-07-03|2025-10-03|929.54|6877.2437|640%|1.2286796536797|231|5215.3693084717|12.269082251082|33.664|-25.292|2007-04-03|2016-01-03|0|0|0|0|0|0|11700.4883|848.22|2021-07-03|2006-08-03
2025-11-02 10:20:27|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|S|0|R|4|232|2006-07-03|2025-10-03|1527.22|9038.4756|492%|1.1553116883117|231|6022.0714190253|12.296956709957|28.347|-26.739|2007-01-03|2016-01-03|0|0|0|0|0|0|13100.7725|1422.09|2015-06-03|2006-08-03
2025-11-02 10:20:28|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|S|0|R|4|232|2006-07-03|2025-10-03|1527.22|9038.4756|492%|0|0|6022.0714190253|0|0|0|2007-01-03|2016-01-03|0|0|0|0|0|0|13100.7725|1422.09|2015-06-03|2006-08-03
2025-11-02 10:20:29|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|S|0|R|4|229|2006-10-03|2025-10-03|1134.36|5783.9468|410%|1.2432412280702|228|3138.4828285984|14.839201754386|31.693|-28.324|2007-01-03|2016-01-03|0|0|0|0|0|0|8548.791|928.18|2015-06-03|2008-11-03
2025-11-02 10:20:30|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|S|0|R|4|229|2006-10-03|2025-10-03|1134.36|5783.9468|410%|0|0|3138.4828285984|0|0|0|2007-01-03|2016-01-03|0|0|0|0|0|0|8548.791|928.18|2015-06-03|2008-11-03
2025-11-02 10:20:31|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|S|0|R|4|232|2006-07-03|2025-10-03|1144.4399|3408.3521|198%|0.91018614718615|231|2275.7727708488|12.665952380952|26.883|-31.648|2007-08-03|2008-10-03|0|0|0|0|0|0|5981.4102|1079.05|2007-10-03|2006-08-03
2025-11-02 10:20:32|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|S|0|R|4|232|2006-07-03|2025-10-03|1144.4399|3408.3521|198%|0|0|2275.7727708488|0|0|0|2007-08-03|2008-10-03|0|0|0|0|0|0|5981.4102|1079.05|2007-10-03|2006-08-03
2025-11-02 10:20:32|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|S|0|R|4|232|2006-07-03|2025-10-03|1211.6801|3836.3665|217%|0.94108658008658|231|2457.0862421496|12.801692640693|28.098|-32.462|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2025-11-02 10:20:33|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|S|0|R|4|232|2006-07-03|2025-10-03|1211.6801|3836.3665|217%|0|0|2457.0862421496|0|0|0|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2025-11-02 10:20:33|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|S|0|R|4|232|2006-07-03|2025-10-03|1211.6801|3836.3665|217%|0|0|2457.0862421496|0|0|0|2007-04-03|2008-10-03|0|0|0|0|0|0|6283.1201|1140.39|2007-10-03|2006-08-03
2025-11-02 10:20:35|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|820.93|434.32|-47%|0.19218867924528|318|323.87586135625|10.62463836478|31.1|-47.857|2009-05-03|2008-10-03|0|0|0|0|0|0|1564.87|46.01|2000-02-03|2009-03-03
2025-11-02 10:20:36|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|211.32|523.92|148%|0.5597106918239|318|202.38642607064|9.4948113207547|36.793|-29.569|2002-10-03|2001-08-03|0|0|0|0|0|0|666.16|59.06|2025-03-03|2002-09-03
2025-11-02 10:20:36|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|S|0|R|4|455|1987-12-03|2025-10-03|100|1892.67|1793%|0.96924669603524|454|785.33668093839|8.3077356828194|24.75|-30.631|1988-02-03|2008-11-03|0|0|0|0|0|0|2314.01|210.42|2023-06-03|2003-03-03
2025-11-02 10:20:37|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|257.07|1504.29|485%|0.70371698113208|318|1076.9298765368|8.2126666666667|13.106|-18.433|2022-11-03|2008-10-03|0|0|0|0|0|0|2470.25|203.58|2021-08-03|2001-09-03
2025-11-02 10:20:38|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|304.84|288.44|-5%|0.22881132075472|318|355.25833828247|9.9954528301887|20.443|-22.731|2009-04-03|2008-10-03|0|0|0|0|0|0|1043.91|140.08|2021-09-03|2003-03-03
2025-11-02 10:20:39|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|373.9|329.96|-12%|0.45039937106918|318|246.51946788298|14.34994654088|44.922|-34.919|2009-03-03|2008-10-03|0|0|0|0|0|0|710.5|41.2|2007-06-03|2020-03-03
2025-11-02 10:20:40|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|S|0|R|4|455|1987-12-03|2025-10-03|100|2836.26|2736%|1.0348612334802|454|615.54624145843|7.240372246696|60.252|-36.77|2003-04-03|2002-09-03|0|0|0|0|0|0|3121.5701|116.06|2025-08-03|2003-03-03
2025-11-02 10:20:41|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|734.5|3570.4199|386%|0.61630503144654|318|2697.0360243268|7.4456320754717|15.498|-15.475|2020-04-03|2002-07-03|0|0|0|0|0|0|5725.5498|590.95|2017-06-03|2003-02-03
2025-11-02 10:20:42|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|734.5|3570.4199|386%|0|0|2697.0360243268|0|0|0|2020-04-03|2002-07-03|0|0|0|0|0|0|5725.5498|590.95|2017-06-03|2003-02-03
2025-11-02 10:20:43|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|10250.7998|65367.8008|538%|0.99388050314465|318|20717.510730708|10.543606918239|57.856|-38.245|2002-10-03|2002-09-03|0|0|0|0|0|0|80946.5781|2400.05|2025-02-03|2002-10-03
2025-11-02 10:20:44|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|347.14|1877.29|441%|1.103358490566|318|781.34774359341|14.495264150943|58.674|-31.675|2009-04-03|2002-09-03|0|0|0|0|0|0|2364.52|65.4|2021-11-03|2009-03-03
2025-11-02 10:20:45|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|452.3|3878.8101|758%|0.86972955974843|318|1882.9488059495|9.4136352201258|23.606|-20.583|2003-04-03|2008-10-03|0|0|0|0|0|0|4800.4102|234.05|2025-03-03|2003-03-03
2025-11-02 10:20:45|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|452.3|3878.8101|758%|0|0|1882.9488059495|0|0|0|2003-04-03|2008-10-03|0|0|0|0|0|0|4800.4102|234.05|2025-03-03|2003-03-03
2025-11-02 10:20:46|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|S|0|R|4|319|1999-04-03|2025-10-03|506.71|1614.8101|219%|0.58404088050314|318|896.86520385742|9.9431540880503|24.839|-24.049|2015-10-03|2015-09-03|0|0|0|0|0|0|1976.34|343.25|2008-01-03|2003-03-03
2025-11-02 10:20:46|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|544.68|4802.6201|782%|0.85217391304348|322|2128.8153527794|6.1811149068323|23.97|-28.039|1999-12-03|2001-09-03|0|0|0|0|0|0|6423.2798|541.83|2024-03-03|2003-03-03
2025-11-02 10:20:48|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|1115.5699|873.77|-22%|0.069546583850932|322|1042.9519507819|5.3479627329193|21.051|-20.77|1999-12-03|2001-09-03|0|0|0|0|0|0|2153.6101|528.66|2000-02-03|2003-03-03
2025-11-02 10:20:48|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|407.26|1005.58|147%|0.45402173913043|322|827.00622227908|7.3580434782609|37.958|-14.739|2020-11-03|2008-01-03|0|0|0|0|0|0|1233.38|375.92|2024-04-03|2020-03-03
2025-11-02 10:20:49|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|563.62|1167.62|107%|0.49178260869565|322|790.27944162091|8.234698757764|34.669|-30.647|2020-11-03|2020-03-03|0|0|0|0|0|0|1461.38|296.59|2007-05-03|2009-03-03
2025-11-02 10:20:50|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|563.62|1167.62|107%|0|0|790.27944162091|0|0|0|2020-11-03|2020-03-03|0|0|0|0|0|0|1461.38|296.59|2007-05-03|2009-03-03
2025-11-02 10:20:50|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|816.79|3865.6299|373%|0.66112422360248|322|1493.6033735246|6.5731428571429|23.707|-26.474|2020-11-03|2020-03-03|0|0|0|0|0|0|3950.4399|367.45|2025-10-03|2003-03-03
2025-11-02 10:20:52|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|1229.72|1210.0601|-2%|0.38027639751553|322|1207.7683893446|7.1594813664596|47.037|-39.804|2002-10-03|2002-09-03|0|0|0|0|0|0|4461.2002|314.38|2000-08-03|2009-03-03
2025-11-02 10:20:52|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|S|0|R|4|323|1998-12-03|2025-10-03|1229.72|1210.0601|-2%|0|0|1207.7683893446|0|0|0|2002-10-03|2002-09-03|0|0|0|0|0|0|4461.2002|314.38|2000-08-03|2009-03-03
2025-11-02 10:20:53|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|S|0|R|4|299|2000-12-03|2025-10-03|1255.66|834.05|-34%|0.10363087248322|298|824.98220896641|7.4718624161074|33.134|-35.383|2003-04-03|2020-03-03|0|0|0|0|0|0|2001.9399|391.2|2008-01-03|2020-03-03
2025-11-02 10:20:54|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|S|0|R|4|277|2002-10-03|2025-10-03|1535.91|1741.27|13%|0.1988152173913|276|2405.0722004033|0.50866304347826|17.849|-16.112|2020-11-03|2020-03-03|0|0|0|0|0|0|4249.1201|1138.92|2015-05-03|2024-02-03
2025-11-02 10:20:54|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|S|0|R|4|277|2002-10-03|2025-10-03|3839.8201|20057.6797|422%|0.69071739130435|276|13927.936035156|0.32378260869565|14.455|-10.933|2003-04-03|2020-03-03|0|0|0|0|0|0|22987.9902|3327.76|2017-05-03|2003-02-03
2025-11-02 10:20:56|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|S|0|R|4|277|2002-10-03|2025-10-03|2307.96|6107.6001|165%|0.45219565217391|276|4152.5964342248|0.36744927536232|13.973|-21.466|2020-11-03|2020-03-03|0|0|0|0|0|0|6291.7202|1984.33|2025-05-03|2003-03-03
2025-11-02 10:20:56|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|S|0|R|4|277|2002-10-03|2025-10-03|2307.96|6107.6001|165%|0|0|4152.5964342248|0|0|0|2020-11-03|2020-03-03|0|0|0|0|0|0|6291.7202|1984.33|2025-05-03|2003-03-03
2025-11-02 10:20:57|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|S|0|R|4|277|2002-10-03|2025-10-03|4637.21|7360.0298|59%|0.30153985507246|276|4818.628185286|0.37473188405797|25.884|-23.896|2009-04-03|2008-10-03|0|0|0|0|0|0|7407.2998|2263.3999|2007-05-03|2009-02-03
2025-11-02 10:20:57|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|S|0|R|4|277|2002-10-03|2025-10-03|5029.3301|16633.7109|231%|0.52090942028986|276|9092.218771153|0.4946268115942|13.221|-13.052|2008-12-03|2009-02-03|0|0|0|0|0|0|17083.5|4426.9302|2024-08-03|2003-02-03
2025-11-02 10:20:58|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|S|0|R|4|277|2002-10-03|2025-10-03|1212.74|11202.1104|824%|0.92440217391304|276|4328.2024176973|0.39660144927536|13.066|-21.603|2009-04-03|2020-03-03|0|0|0|0|0|0|11389.7998|921.43|2025-10-03|2003-02-03
2025-11-02 10:20:59|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|S|0|R|4|276|2002-11-03|2025-10-03|307.38|2409.3899|684%|0.93350545454545|275|1290.5131187439|0.39161090909091|30.015|-18.819|2016-07-03|2018-03-03|0|0|0|0|0|0|2889.8301|232.92|2024-12-03|2003-03-03
2025-11-02 10:21:00|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|S|0|R|4|277|2002-10-03|2025-10-03|1989.29|8186.8398|312%|0.80160869565217|276|5659.1409846006|0.59278985507246|23.729|-33.924|2009-03-03|2008-09-03|0|0|0|0|0|0|9804.8398|1705.9399|2022-04-03|2003-03-03
2025-11-02 10:21:01|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|S|0|R|4|277|2002-10-03|2025-10-03|326.74|384.58|18%|0.2293152173913|276|482.9482667558|8.5453731884058|23.385|-21.545|2009-04-03|2008-10-03|0|0|0|0|0|0|968.84|184.86|2007-01-03|2009-03-03
2025-11-02 10:21:01|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|S|0|R|4|277|2002-10-03|2025-10-03|326.74|384.58|18%|0|0|482.9482667558|0|0|0|2009-04-03|2008-10-03|0|0|0|0|0|0|968.84|184.86|2007-01-03|2009-03-03
2025-11-02 10:21:02|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|S|0|R|4|310|2000-01-03|2025-10-03|1764.41|1773.22|0%|0.25945954692557|309|1450.1076141357|6.9447993527508|44.504|-28.362|2000-02-03|2001-08-03|0|0|0|0|0|0|3291.53|426.8|2007-10-03|2003-03-03
2025-11-02 10:21:03|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|S|0|R|4|74|2019-09-03|2025-10-03|2603.0901|3229.9199|24%|0.7208904109589|73|2935.6059454841|13.583328767123|32.969|-15.737|2024-09-03|2020-03-03|0|0|0|0|0|0|4664.46|1904.47|2021-02-03|2020-03-03
2025-11-02 10:21:04|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|S|0|R|4|74|2019-09-03|2025-10-03|21739.75|15384.4004|-29%|-0.22790410958904|73|19917.227855785|10.28497260274|27.148|-17.526|2022-11-03|2022-10-03|0|0|0|0|0|0|32442.0293|11117.8301|2021-02-03|2024-09-03
2025-11-02 10:21:05|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|S|0|R|4|310|2000-01-03|2025-10-03|1816.55|12393.0596|582%|0.95134951456311|309|8298.3134009577|9.5737993527508|31.811|-27.988|2007-09-03|2008-10-03|0|0|0|0|0|0|20327.9199|1409.34|2007-10-03|2001-01-03
2025-11-02 10:21:05|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|S|0|R|4|310|2000-01-03|2025-10-03|1729.71|4768.52|176%|0.52616181229773|309|3075.394156376|8.5033948220065|24.319|-26.504|2022-11-03|2008-10-03|0|0|0|0|0|0|4931.5498|1508.09|2007-11-03|2002-10-03
2025-11-02 10:21:06|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|S|0|R|4|310|2000-01-03|2025-10-03|1892.1801|1709.5699|-10%|0.18984789644013|309|1995.8453516806|8.7517637540453|22.85|-28.635|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2025-11-02 10:21:08|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|S|0|R|4|310|2000-01-03|2025-10-03|1892.1801|1709.5699|-10%|0|0|1995.8453516806|0|0|0|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2025-11-02 10:21:08|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|S|0|R|4|310|2000-01-03|2025-10-03|1892.1801|1709.5699|-10%|0|0|1995.8453516806|0|0|0|2009-05-03|2008-10-03|0|0|0|0|0|0|3456.3|906.64|2015-05-03|2003-04-03
2025-11-02 10:21:08|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|S|0|R|4|310|2000-01-03|2025-10-03|2003.84|15002.8896|649%|1.2288640776699|309|6422.041351909|10.924229773463|31.68|-34.623|2003-10-03|2008-10-03|0|0|0|0|0|0|24423.1309|1522.95|2007-10-03|2000-12-03
2025-11-02 10:21:09|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|S|0|R|4|310|2000-01-03|2025-10-03|1782.02|1658.01|-7%|0.30872491909385|309|2621.3844517862|10.557478964401|34.679|-29.242|2022-11-03|2008-09-03|0|0|0|0|0|0|4867.4702|891.87|2007-11-03|2003-04-03
2025-11-02 10:21:10|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|S|0|R|4|310|2000-01-03|2025-10-03|1811.38|3996.49|121%|0.45516181229773|309|2810.1832944808|8.6407313915858|27.419|-22.606|2022-11-03|2008-10-03|0|0|0|0|0|0|5058.8901|1021.92|2021-02-03|2003-04-03
2025-11-02 10:21:12|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|S|0|R|4|310|2000-01-03|2025-10-03|1888.9|5699.73|202%|0.44126537216828|309|5312.5886387979|5.9956731391586|18.748|-17.634|2022-11-03|2008-10-03|0|0|0|0|0|0|8625.3096|2191.45|2015-05-03|2001-12-03
2025-11-02 10:21:13|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|S|0|R|4|171|2011-08-03|2025-10-03|1202.86|1538.35|28%|0.45193529411765|170|2055.0129294591|11.635905882353|33.506|-37.754|2021-09-03|2020-03-03|0|0|0|0|0|0|3675.8501|972.95|2018-01-03|2020-04-03
2025-11-02 10:21:14|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|S|0|R|4|172|2011-07-03|2025-10-03|3671.1599|26809.8496|630%|1.3922280701754|171|10596.362360045|9.5760526315789|24.731|-31.47|2020-04-03|2020-03-03|0|0|0|0|0|0|27725.75|3292.7|2025-09-03|2011-12-03
2025-11-02 10:21:14|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|S|0|R|4|178|2011-01-03|2025-10-03|8595.7002|56208.5|554%|1.1529774011299|177|29920.067942416|7.1656440677966|12.805|-10.589|2022-07-03|2025-02-03|0|0|0|0|0|0|66438.7031|8104.6499|2024-09-03|2011-02-03
2025-11-02 10:21:15|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|S|0|R|4|172|2011-07-03|2025-10-03|1896.4301|12415.5498|555%|1.2039766081871|171|5373.163647319|6.7773976608187|12.283|-16.256|2022-07-03|2020-03-03|0|0|0|0|0|0|13057.5996|1670.3101|2024-09-03|2011-12-03
2025-11-02 10:21:16|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|S|0|R|4|178|2011-01-03|2025-10-03|4870.7002|30204.9492|520%|1.1372542372881|177|13868.355098424|6.9423728813559|14.218|-16.501|2013-04-03|2020-03-03|0|0|0|0|0|0|32841.1484|4374.2002|2024-09-03|2011-12-03
2025-11-02 10:21:17|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|S|0|R|4|245|2005-06-03|2025-10-03|3638.3999|57776.3516|1488%|1.5018852459016|244|21374.307765665|11.766692622951|44.535|-34.319|2009-05-03|2020-03-03|0|0|0|0|0|0|58577.5|3314.55|2025-10-03|2009-03-03
2025-11-02 10:21:18|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|S|0|R|4|202|2009-01-03|2025-10-03|1772.2|27138.8496|1431%|1.6193781094527|201|10933.400815454|9.2849004975124|43.86|-31.321|2009-05-03|2020-03-03|0|0|0|0|0|0|27774.6992|1382.52|2025-10-03|2009-03-03
2025-11-02 10:21:19|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|S|0|R|4|178|2011-01-03|2025-10-03|4169.1001|8184.3501|96%|0.90514124293785|177|3545.2087093739|14.838406779661|31.879|-31.905|2021-02-03|2020-03-03|0|0|0|0|0|0|8272.2998|1078.45|2025-10-03|2020-05-03
2025-11-02 10:21:19|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|S|0|R|4|178|2011-01-03|2025-10-03|6699|33206.3516|396%|1.0403898305085|177|15945.259823231|7.5260056497175|15.957|-27.162|2020-11-03|2020-03-03|0|0|0|0|0|0|33932.5508|5440.6001|2025-10-03|2011-12-03
2025-11-02 10:21:21|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|S|0|R|4|178|2011-01-03|2025-10-03|6699|33206.3516|396%|0|0|15945.259823231|0|0|0|2020-11-03|2020-03-03|0|0|0|0|0|0|33932.5508|5440.6001|2025-10-03|2011-12-03
2025-11-02 10:21:21|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|S|0|R|4|184|2010-07-03|2025-10-03|3432.55|9566.1504|179%|0.75261202185792|183|4061.3619497548|9.0117322404372|21.18|-21.611|2014-05-03|2020-03-03|0|0|0|0|0|0|9704.2002|1829.8|2024-09-03|2013-08-03
2025-11-02 10:21:22|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|S|0|R|4|267|2003-08-03|2025-10-03|1505.63|35712.3516|2272%|1.4377857142857|266|13532.59591892|10.471015037594|23.799|-20.876|2009-07-03|2008-09-03|0|0|0|0|0|0|46088.8984|1314.26|2024-12-03|2003-08-03
2025-11-02 10:21:22|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|S|0|R|4|170|2011-09-03|2025-10-03|2348.6001|9408.0498|301%|1.0089467455621|169|4248.4311659869|8.8415917159763|19.914|-23.887|2014-05-03|2020-03-03|0|0|0|0|0|0|9896.3496|1841.8|2024-09-03|2013-08-03
2025-11-02 10:21:23|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|S|0|R|4|172|2011-07-03|2025-10-03|3793.0601|10612.1504|180%|0.97841520467836|171|4163.5224531307|12.521438596491|24.84|-29.392|2020-11-03|2020-03-03|0|0|0|0|0|0|10837.4502|1450.4|2025-10-03|2016-02-03
2025-11-02 10:21:24|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|S|0|R|4|184|2010-07-03|2025-10-03|441.6|947.55|115%|0.95369398907104|183|369.2307057588|14.762836065574|35.575|-37.444|2014-05-03|2020-03-03|0|0|0|0|0|0|1157.35|124.75|2024-06-03|2016-02-03
2025-11-02 10:21:25|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|S|0|R|4|178|2011-01-03|2025-10-03|8788|36275.9492|313%|0.99627683615819|177|16737.125|9.2124745762712|18.254|-18.51|2020-04-03|2020-03-03|0|0|0|0|0|0|45022.1484|6816.3501|2024-08-03|2012-06-03
2025-11-02 10:21:25|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|S|0|R|4|184|2010-07-03|2025-10-03|1425.49|1953.92|37%|0.32983606557377|183|1703.0714724997|8.2347049180328|15.974|-19.905|2011-03-03|2020-03-03|0|0|0|0|0|0|2465.1699|780.21|2011-07-03|2020-03-03
2025-11-02 10:21:26|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|S|0|R|4|184|2010-07-03|2025-10-03|844.56|1219.64|44%|0.29771038251366|183|1071.5888048255|6.6594699453552|16.911|-12.569|2020-04-03|2018-10-03|0|0|0|0|0|0|1567.1801|719.63|2015-08-03|2011-08-03
2025-11-02 10:21:26|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|S|0|R|4|181|2010-10-03|2025-10-03|1231.47|1460.24|19%|0.37906111111111|180|1323.2638647596|10.893794444444|23.276|-18.542|2025-10-03|2011-09-03|0|0|0|0|0|0|2320.8401|635.41|2021-02-03|2020-03-03
2025-11-02 10:21:28|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|S|0|R|4|184|2010-07-03|2025-10-03|821.35|1238.95|51%|0.38114754098361|183|730.4865769096|8.969825136612|14.297|-17.257|2025-06-03|2020-03-03|0|0|0|0|0|0|1304.4399|349.01|2025-07-03|2020-03-03
2025-11-02 10:21:29|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|S|0|R|4|184|2010-07-03|2025-10-03|562.37|1500.17|167%|0.92801092896175|183|418.94418616917|12.643677595628|28.083|-25.872|2025-10-03|2020-03-03|0|0|0|0|0|0|1550.09|127.02|2025-10-03|2020-03-03
2025-11-02 10:21:29|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|S|0|R|4|184|2010-07-03|2025-10-03|562.37|1500.17|167%|0|0|418.94418616917|0|0|0|2025-10-03|2020-03-03|0|0|0|0|0|0|1550.09|127.02|2025-10-03|2020-03-03
2025-11-02 10:21:30|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|S|0|R|4|184|2010-07-03|2025-10-03|531.26|462.4|-13%|0.23535519125683|183|357.12750045113|11.409890710383|23.839|-20.547|2025-05-03|2018-10-03|0|0|0|0|0|0|810.13|114.68|2011-07-03|2020-03-03
2025-11-02 10:21:30|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|S|0|R|4|180|2010-11-03|2025-10-03|1289.01|5315.8198|312%|1.0063798882682|179|2220.0233364529|9.2701229050279|36.139|-14.545|2025-10-03|2022-06-03|0|0|0|0|0|0|5408.2798|915.59|2025-10-03|2011-08-03
2025-11-02 10:21:32|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|S|0|R|4|298|2001-01-03|2025-10-03|890.67|3856.99|333%|0.59811111111111|297|1805.7590590099|5.924037037037|14.754|-13.443|2015-01-03|2008-06-03|0|0|0|0|0|0|4607.21|645.06|2025-05-03|2009-03-03
2025-11-02 10:21:32|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|S|0|R|4|298|2001-01-03|2025-10-03|2251.6001|1807.39|-20%|0.16725925925926|297|1190.5080875678|7.979872053872|16.681|-36.213|2015-02-03|2017-11-03|0|0|0|0|0|0|2251.6001|524.77|2001-01-03|2013-06-03
2025-11-02 10:21:33|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|S|0|R|4|298|2001-01-03|2025-10-03|1251.37|2826.48|126%|0.37626599326599|297|1744.5771494616|5.2549898989899|10.01|-15.984|2022-07-03|2002-07-03|0|0|0|0|0|0|3235.02|549.21|2022-01-03|2003-02-03
2025-11-02 10:21:34|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|S|0|R|4|298|2001-01-03|2025-10-03|1229.97|1191.48|-3%|0.17938720538721|297|942.90761724894|7.7072962962963|31.452|-17.912|2020-11-03|2020-02-03|0|0|0|0|0|0|1365.04|375.83|2001-05-03|2020-10-03
2025-11-02 10:21:34|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|S|0|R|4|298|2001-01-03|2025-10-03|1596.23|853.07|-47%|0.10436363636364|297|682.14060400636|8.4141885521886|29.582|-41.689|2009-04-03|2008-10-03|0|0|0|0|0|0|1596.23|194.17|2001-01-03|2009-03-03
2025-11-02 10:21:36|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|S|0|R|4|298|2001-01-03|2025-10-03|1174.77|1390.39|18%|0.3473265993266|297|1260.8798600779|9.2787104377104|43.349|-27.773|2010-09-03|2015-09-03|0|0|0|0|0|0|3165.73|335.88|2020-02-03|2008-10-03
2025-11-02 10:21:36|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|S|0|R|4|298|2001-01-03|2025-10-03|1582.5699|2444.4399|54%|0.44214478114478|297|1393.0912747991|8.1755420875421|23.819|-26.984|2023-11-03|2001-09-03|0|0|0|0|0|0|3033.52|518.99|2021-08-03|2009-03-03
2025-11-02 10:21:37|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|S|0|R|4|298|2001-01-03|2025-10-03|3358.5701|12987.7803|287%|0.88611111111111|297|3389.6621111159|9.5947811447811|45.411|-38.413|2002-10-03|2002-09-03|0|0|0|0|0|0|13598.6299|394.68|2024-07-03|2009-03-03
2025-11-02 10:21:37|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|S|0|R|4|298|2001-01-03|2025-10-03|965.99|1433.09|48%|0.45735353535354|297|1050.7193951703|9.6925723905724|21.334|-37.101|2009-05-03|2008-10-03|0|0|0|0|0|0|2322.1499|436.78|2008-05-03|2003-03-03
2025-11-02 10:21:38|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|S|0|R|4|298|2001-01-03|2025-10-03|965.99|1433.09|48%|0|0|1050.7193951703|0|0|0|2009-05-03|2008-10-03|0|0|0|0|0|0|2322.1499|436.78|2008-05-03|2003-03-03
2025-11-02 10:21:39|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|S|0|R|4|275|2003-01-03|2025-11-03|1225|9071.7402|641%|1.2398430656934|274|4332.0679887251|8.9860474452555|169.731|-26.857|2016-01-03|2014-11-03|0|0|0|0|0|0|9354.7998|1000|2025-04-03|2003-01-03
2025-11-02 10:21:40|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|S|0|R|4|227|2007-01-03|2025-11-03|4554.7798|4356.54|-4%|0.49458849557522|226|4440.9274536671|9.6630796460177|107.101|-42.326|2016-01-03|2008-10-03|0|0|0|0|0|0|9482.2305|2209.26|2008-06-03|2015-12-03
2025-11-02 10:21:41|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|S|0|R|4|227|2007-01-03|2025-11-03|4546.71|4397.5498|-3%|0.54753097345133|226|6973.6524867927|10.092610619469|27.491|-65.499|2008-02-03|2016-01-03|0|0|0|0|0|0|25488.2793|2722.3601|2014-09-03|2020-03-03
2025-11-02 10:21:41|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|S|0|R|4|227|2007-01-03|2025-11-03|4554.1802|8543.2803|88%|0.58387168141593|226|7686.3978997453|7.3361769911504|33.234|-53.417|2016-11-03|2016-01-03|0|0|0|0|0|0|18340.8809|2954.3899|2015-04-03|2008-10-03
2025-11-02 10:21:42|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|S|0|R|4|119|2016-01-03|2025-11-03|4479.3999|7053.6899|57%|0.55690677966102|118|7847.8688246783|7.6611610169491|19.929|-17.215|2016-11-03|2016-09-03|0|0|0|0|0|0|12121.8398|3780.95|2020-11-03|2016-09-03
2025-11-02 10:21:43|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|S|0|R|4|227|2007-01-03|2025-11-03|4706.46|4924.3999|5%|0.29377433628319|226|5910.8369398747|8.1967831858407|18.109|-54.062|2016-11-03|2016-01-03|0|0|0|0|0|0|13313.4102|3172.6101|2014-09-03|2008-10-03
2025-11-02 10:21:44|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|S|0|R|4|227|2007-01-03|2025-11-03|4778.1099|4907|3%|0.30357079646018|226|5669.4026405906|8.3605|26.189|-37.495|2016-11-03|2008-10-03|0|0|0|0|0|0|10035.6396|2565.96|2008-06-03|2009-03-03
2025-11-02 10:21:44|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|S|0|R|4|278|2002-10-03|2025-11-03|7877.77|12993.6602|65%|0.6452202166065|277|14722.735163627|8.5773537906137|25.795|-71.278|2009-04-03|2016-01-03|0|0|0|0|0|0|49896.8516|3959.3301|2006-02-03|2016-09-03
2025-11-02 10:21:45|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|S|0|R|4|119|2016-01-03|2025-11-03|4973.73|6813.27|37%|0.58459322033898|118|5529.7531102285|9.2103644067797|29.179|-17.792|2020-11-03|2020-10-03|0|0|0|0|0|0|8863.5195|2531.8701|2022-05-03|2020-03-03
2025-11-02 10:21:45|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|S|0|R|4|250|2005-02-03|2025-11-03|1098.47|8756.6299|697%|1.6959317269076|249|3636.3476396484|11.564140562249|207.255|-37.988|2016-01-03|2008-10-03|0|0|0|0|0|0|12103.1797|471.51|2024-05-03|2008-11-03
2025-11-02 10:21:47|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|S|0|R|4|119|2016-01-03|2025-11-03|4049.8501|10955.9805|171%|1.0303559322034|118|7234.8451081605|7.7947118644068|18.883|-13.514|2023-03-03|2023-08-03|0|0|0|0|0|0|14434.75|2981.77|2024-02-03|2020-03-03
2025-11-02 10:21:47|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|S|0|R|4|119|2016-01-03|2025-11-03|3799.51|4964.0698|31%|0.57719491525424|118|4503.3447758009|10.737974576271|49.803|-21.212|2023-05-03|2022-06-03|0|0|0|0|0|0|8100.27|2773.0901|2021-07-03|2022-12-03
2025-11-02 10:21:48|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|S|0|R|4|227|2007-01-03|2025-11-03|4761.9199|15956.75|235%|0.95532300884956|226|6505.7169538994|9.8621902654867|27.528|-45.612|2020-11-03|2016-01-03|0|0|0|0|0|0|16769.4805|2806.8|2025-01-03|2020-03-03
2025-11-02 10:21:48|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|S|0|R|4|119|2016-01-03|2025-11-03|5001.96|4344.8198|-13%|0.078169491525424|118|4437.8277310924|8.2754576271186|17.852|-20.082|2023-07-03|2020-03-03|0|0|0|0|0|0|6230.4902|3179.29|2024-03-03|2020-03-03
2025-11-02 10:21:49|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|S|0|R|4|227|2007-01-03|2025-11-03|4243.5498|5778.6499|36%|0.52909734513274|226|4952.4111446431|9.3956902654867|28.395|-53.824|2016-11-03|2016-01-03|0|0|0|0|0|0|10857.4004|2236.52|2015-05-03|2011-08-03
2025-11-02 10:21:51|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|S|0|R|4|278|2002-10-03|2025-11-03|3152.6599|5514.1001|75%|0.43192418772563|277|5674.1008107576|8.1030180505415|24.366|-23.093|2005-05-03|2006-04-03|0|0|0|0|0|0|13487.6699|2756.25|2006-02-03|2009-03-03
2025-11-02 10:21:51|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|S|0|R|4|227|2007-01-03|2025-11-03|4433.1602|3421.9299|-23%|0.19258407079646|226|4004.4839727595|8.7982743362832|21.532|-38.626|2012-03-03|2016-01-03|0|0|0|0|0|0|8773.9199|2260.1001|2015-03-03|2011-08-03
2025-11-02 10:21:52|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|S|0|R|4|227|2007-01-03|2025-11-03|5304.5898|3010.24|-43%|0.58912831858407|226|3836.1849822326|8.0448584070796|136.431|-57.161|2016-11-03|2016-09-03|0|0|0|0|0|0|7454.9502|1722.8|2017-02-03|2011-03-03
2025-11-02 10:21:53|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|S|0|R|4|227|2007-01-03|2025-11-03|4754.3701|9318.3301|96%|0.60421238938053|226|5768.2100093354|10.276809734513|19.188|-47.434|2015-02-03|2016-01-03|0|0|0|0|0|0|16620.3105|2151.0381|2024-09-03|2024-09-03
2025-11-02 10:21:53|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|S|0|R|4|225|2007-02-03|2025-10-03|816.2|2050.3401|151%|0.54159821428571|224|1224.5025339084|5.4443571428571|20.729|-17.095|2008-04-03|2008-10-03|0|0|0|0|0|0|2063.79|554.79|2025-10-03|2008-10-03
2025-11-02 10:21:55|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|S|0|R|4|230|2006-09-03|2025-10-03|403.25|11848.1396|2838%|1.7113973799127|229|4139.8618635095|5.5380480349345|34.862|-21.881|2011-07-03|2008-09-03|0|0|0|0|0|0|12488.7695|385.09|2025-07-03|2008-10-03
2025-11-02 10:21:55|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|S|0|R|4|64|2020-07-03|2025-10-03|985.21|1159.66|18%|0.46252380952381|63|1262.7234401703|9.9392698412698|13.776|-12.786|2020-11-03|2022-06-03|0|0|0|0|0|0|1773.72|898.23|2021-04-03|2025-04-03
2025-11-02 10:21:56|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|S|0|R|4|64|2020-07-03|2025-10-03|985.21|1159.66|18%|0|0|1262.7234401703|0|0|0|2020-11-03|2022-06-03|0|0|0|0|0|0|1773.72|898.23|2021-04-03|2025-04-03
2025-11-02 10:21:56|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|S|0|R|4|227|2006-12-03|2025-10-03|2122.3501|7523.4702|254%|0.87213716814159|226|4163.5206115992|8.552685840708|30.262|-28.165|2020-04-03|2021-11-03|0|0|0|0|0|0|14315.6201|760.72|2021-04-03|2011-09-03
2025-11-02 10:21:57|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|S|0|R|4|64|2020-07-03|2025-10-03|989.29|1327.17|34%|0.5561746031746|63|1203.3748512268|6.8776825396825|8.779|-9.283|2022-04-03|2020-10-03|0|0|0|0|0|0|1584.27|914.24|2024-09-03|2022-03-03
2025-11-02 10:21:59|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|S|0|R|4|50|2020-12-03|2025-10-03|1055|1255.61|19%|0.56016326530612|49|1056.6774035645|10.458428571429|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1299.53|625|2025-07-03|2022-06-03
2025-11-02 10:21:59|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|S|0|R|4|226|2007-01-03|2025-10-03|1076.71|6902.4302|541%|1.0073111111111|225|2521.3539839213|5.9625244444444|33.899|-21.211|2009-04-03|2008-10-03|0|0|0|0|0|0|6946.0298|426.65|2025-10-03|2009-01-03
2025-11-02 10:22:00|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|S|0|R|4|50|2020-12-03|2025-10-03|1055|1427.39|35%|0.82589795918367|49|1110.1426000977|10.483673469388|22.245|-10.54|2022-07-03|2022-05-03|0|0|0|0|0|0|1477.3101|625|2025-07-03|2022-06-03
2025-11-02 10:22:00|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|S|0|R|4|225|2007-02-03|2025-10-03|1022.73|4726.3301|362%|0.79962053571429|224|2262.1356434462|5.61071875|13.946|-12.452|2020-04-03|2022-01-03|0|0|0|0|0|0|5041.29|670.76|2024-08-03|2009-03-03
2025-11-02 10:22:01|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|S|0|R|4|230|2006-09-03|2025-10-03|1321.51|7758.6802|487%|0.89723144104803|229|3075.0341701342|4.8335327510917|18.811|-11.702|2020-04-03|2025-03-03|0|0|0|0|0|0|8439.4902|730.23|2024-08-03|2008-03-03
2025-11-02 10:22:02|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|S|0|R|4|230|2006-09-03|2025-10-03|1321.51|7758.6802|487%|0|0|3075.0341701342|0|0|0|2020-04-03|2025-03-03|0|0|0|0|0|0|8439.4902|730.23|2024-08-03|2008-03-03
2025-11-02 10:22:03|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|S|0|R|4|225|2007-02-03|2025-10-03|1197.53|2689.6201|125%|0.67819196428571|224|1298.7100442166|7.2040044642857|31.811|-26.616|2008-04-03|2016-10-03|0|0|0|0|0|0|3061.8701|568.61|2025-02-03|2008-10-03
2025-11-02 10:22:03|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|S|0|R|4|230|2006-09-03|2025-10-03|670.47|4359.6001|550%|1.0794716157205|229|2545.9490909742|7.0263013100437|28.792|-25.977|2008-12-03|2022-06-03|0|0|0|0|0|0|7534.02|382.19|2021-11-03|2008-11-03
2025-11-02 10:22:04|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|S|0|R|4|434|1989-09-03|2025-10-03|92.57|429.97|364%|0.50558198614319|433|161.21997715471|6.0400115473441|31.873|-15.939|2002-10-03|2002-04-03|0|0|0|0|0|0|441.73|76.6|2025-10-03|2002-07-03
2025-11-02 10:22:05|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|S|0|R|4|434|1989-09-03|2025-10-03|75.86|1963.14|2488%|0.89671362586605|433|482.30694537009|5.9544665127021|20.514|-19.268|2020-04-03|2008-10-03|0|0|0|0|0|0|1979.21|124.37|2025-10-03|2009-03-03
2025-11-02 10:22:06|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|S|0|R|4|434|1989-09-03|2025-10-03|58.94|848.7|1340%|0.68841108545035|433|353.6143318563|3.7148983833718|15.303|-11.883|1991-12-03|1998-08-03|0|0|0|0|0|0|929.51|182.56|2025-03-03|2003-03-03
2025-11-02 10:22:07|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|S|0|R|4|434|1989-09-03|2025-10-03|82.42|674.74|719%|0.68740184757506|433|361.35470510738|7.2797043879908|29.655|-34.969|2020-04-03|2020-03-03|0|0|0|0|0|0|756.56|161.42|2024-04-03|2002-07-03
2025-11-02 10:22:08|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|S|0|R|4|434|1989-09-03|2025-10-03|82.76|870.44|952%|0.73472748267898|433|329.78243981638|6.4797251732102|22.175|-26.548|2009-04-03|2009-01-03|0|0|0|0|0|0|906.96|78.47|2025-09-03|2009-03-03
2025-11-02 10:22:09|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|S|0|R|4|434|1989-09-03|2025-10-03|68.33|1680.03|2359%|0.83782217090069|433|584.38610604282|6.7456120092379|16.023|-12.842|1991-12-03|2009-02-03|0|0|0|0|0|0|1836.4399|250.65|2024-09-03|2009-03-03
2025-11-02 10:22:10|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|S|0|R|4|434|1989-09-03|2025-10-03|75.28|1311.71|1642%|0.79241570438799|433|383.30713823204|5.5982909930716|17.724|-19.287|2009-04-03|2020-03-03|0|0|0|0|0|0|1328.04|130.46|2025-10-03|2009-03-03
2025-11-02 10:22:12|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|S|0|R|4|434|1989-09-03|2025-10-03|70.68|5960.1299|8333%|1.2655912240185|433|854.07827363256|6.7375150115473|22.291|-28.013|2002-10-03|2001-02-03|0|0|0|0|0|0|6099.71|170.77|2025-10-03|2002-10-03
2025-11-02 10:22:12|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|S|0|R|4|434|1989-09-03|2025-10-03|78.8|541.6|587%|0.6063856812933|433|238.49141002251|6.2715242494226|24.048|-22.177|1999-04-03|2008-10-03|0|0|0|0|0|0|618.33|101.8|2024-10-03|2002-10-03
2025-11-02 10:22:13|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|S|0|R|4|289|2001-10-03|2025-10-03|92.68|254.7|175%|0.54664583333333|288|171.77207606227|9.2163229166667|34.772|-32.086|2009-04-03|2008-10-03|0|0|0|0|0|0|326.97|40.47|2021-12-03|2009-03-03
2025-11-02 10:22:13|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|S|0|R|4|434|1989-09-03|2025-10-03|95.71|452.13|372%|0.45382448036951|433|195.2194490213|5.1229284064665|13.19|-14.146|2000-08-03|2002-07-03|0|0|0|0|0|0|476.06|75.84|2025-10-03|2002-10-03
2025-11-02 10:22:14|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|S|0|R|4|165|2012-02-03|2025-10-03|6298.4131|44406.6211|605%|1.3603902439024|164|23365.812343158|9.7565548780488|18.973|-14.042|2021-11-03|2020-03-03|0|0|0|0|0|0|51183.0508|5990.064|2025-01-03|2012-02-03
2025-11-02 10:22:16|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|S|0|R|4|128|2012-02-03|2025-10-03|3025.8469|22738.8906|651%|2.7047086614173|127|15626.380247116|17.819842519685|99.287|-27.818|2015-06-03|2019-03-03|0|0|0|0|0|0|49534.75|2523.7471|2022-09-03|2012-07-03
2025-11-02 10:22:16|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|S|0|R|4|333|1998-02-03|2025-10-03|4965.5801|22710.6309|357%|0.66459638554217|332|10294.591566664|7.5626265060241|26.852|-40.8|1998-10-03|1998-08-03|0|0|0|0|0|0|23423.3008|2721.0601|2025-10-03|2003-03-03
2025-11-02 10:22:17|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|S|0|R|4|199|2009-04-03|2025-10-03|2814.5901|13831.3799|391%|1.0015757575758|198|7446.1796114361|11.771656565657|19.495|-34.511|2020-11-03|2020-03-03|0|0|0|0|0|0|14278.7598|137.35|2025-10-03|2018-03-03
2025-11-02 10:22:17|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|S|0|R|4|165|2012-02-03|2025-10-03|24526.3906|57667.2305|135%|0.66560975609756|164|39194.686991004|9.2841158536585|17.037|-29.715|2020-11-03|2020-03-03|0|0|0|0|0|0|180563.1563|17437|2018-01-03|2021-03-03
2025-11-02 10:22:18|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|S|0|R|4|165|2012-02-03|2025-10-03|3810.24|3863|1%|0.18326219512195|164|6157.4606859612|9.4765914634146|15.672|-26.795|2021-09-03|2018-09-03|0|0|0|0|0|0|11674.3496|3144.6101|2015-03-03|2020-03-03
2025-11-02 10:22:19|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|S|0|R|4|365|1995-06-03|2025-10-03|5741.6099|144271.7656|2413%|1.0230137362637|364|41342.584531518|5.9980521978022|15.067|-27.223|2022-11-03|1998-08-03|0|0|0|0|0|0|148828.3438|4608.29|2025-10-03|2003-03-03
2025-11-02 10:22:20|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|S|0|R|4|161|2012-06-03|2025-10-03|29580.8203|75543.7891|155%|0.89368125|160|42421.934066867|12.95985625|37.881|-25.636|2022-11-03|2018-03-03|0|0|0|0|0|0|80466.1328|18309.6797|2025-10-03|2022-03-03
2025-11-02 10:22:21|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|S|0|R|4|365|1995-06-03|2025-10-03|3922.21|118933.2734|2932%|1.331956043956|364|27924.098727793|10.635931318681|32.77|-23.504|2025-03-03|2008-09-03|0|0|0|0|0|0|141780.3125|7761.7598|2025-10-03|2000-12-03
2025-11-02 10:22:21|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|S|0|R|4|333|1998-02-03|2025-10-03|4869.6499|106315.7734|2083%|1.2636777108434|332|40564.050476258|10.540704819277|34.077|-22.593|1999-04-03|2008-09-03|0|0|0|0|0|0|123699.5313|11325.9902|2025-10-03|2000-12-03
2025-11-02 10:22:22|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|S|0|R|4|161|2012-06-03|2025-10-03|26208.3105|74389.1875|184%|0.9347125|160|34720.813967877|11.8239625|25.81|-16.578|2025-09-03|2022-06-03|0|0|0|0|0|0|85616.4531|15227.7197|2025-10-03|2016-01-03
2025-11-02 10:22:24|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|S|0|R|4|56|2021-03-03|2025-10-03|1004.77|1562.64|56%|0.91303636363636|55|1177.5308914185|7.1458181818182|9.842|-11.58|2021-04-03|2022-06-03|0|0|0|0|0|0|1582.5|922.92|2025-10-03|2022-09-03
2025-11-02 10:22:24|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|S|0|R|4|284|2002-03-03|2025-10-03|100.17|457.05|356%|0.68994699646643|283|374.7692958402|7.2628127208481|18.189|-37.51|2008-07-03|2020-03-03|0|0|0|0|0|0|698.03|98.86|2018-01-03|2002-04-03
2025-11-02 10:22:25|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|S|0|R|4|276|2002-11-03|2025-10-03|127.52|66.61|-48%|1.1382363636364|275|87.366477938666|6.9098036363636|102.427|-36.103|2008-09-03|2020-04-03|0|0|0|0|0|0|214|36.62|2008-11-03|2020-09-03
2025-11-02 10:22:26|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|S|0|R|4|239|2005-12-03|2025-10-03|100|877.27|777%|0.92292016806723|238|399.07907975967|2.244743697479|3.78|-7.406|2021-04-03|2023-11-03|0|0|0|0|0|0|877.27|94.42|2025-10-03|2006-09-03
2025-11-02 10:22:26|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|S|0|R|4|226|2007-01-03|2025-10-03|13.84|23.58|70%|0.68387555555556|225|23.585663778592|17.705924444444|55.858|-18.104|2008-10-03|2020-11-03|0|0|0|0|0|0|87.35|13.77|2022-05-03|2007-02-03
2025-11-02 10:22:28|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|S|0|R|4|214|2008-01-03|2025-10-03|22.83|22.54|-1%|0.76839906103286|213|22.863504712827|14.692802816901|63.914|-24.286|2020-03-03|2020-11-03|0|0|0|0|0|0|67.18|13.53|2020-03-03|2017-07-03
2025-11-02 10:22:29|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|S|0|R|4|42|2022-05-03|2025-10-03|22.55|13.77|-39%|4.4330243902439|41|16.196428571429|98.48056097561|77.083|-55.047|2024-12-03|2024-11-03|0|0|0|0|0|0|82.48|5.02|2025-04-03|2024-12-03
2025-11-02 10:22:29|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|S|0|R|4|159|2012-02-03|2025-10-03|16.85|14.71|-13%|5.6815759493671|158|17.370503221668|62.438113924051|164.855|-58.196|2015-08-03|2024-11-03|0|0|0|0|0|0|111.68|6.69|2020-03-03|2017-11-03
2025-11-02 10:22:30|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|S|0|R|4|236|2006-03-03|2025-10-03|37.35|104.46|180%|1.483770212766|235|91.73300853018|29.535425531915|64.203|-29.182|2006-04-03|2024-11-03|0|0|0|0|0|0|212.22|15.71|2015-08-03|2006-03-03
2025-11-02 10:22:30|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|S|0|R|4|246|2005-05-03|2025-10-03|12.42|16.36|32%|2.4621306122449|245|18.044593477637|67.867448979592|137.716|-36.994|2020-02-03|2023-06-03|0|0|0|0|0|0|80.24|1.31|2008-10-03|2024-11-03
2025-11-02 10:22:32|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|S|0|R|4|297|2001-02-03|2025-10-03|63.65|21.99|-65%|1.4917905405405|296|24.545252514207|35.843189189189|105.072|-35.927|2015-08-03|2011-10-03|0|0|0|0|0|0|86.52|5.85|2008-10-03|2023-01-03
2025-11-02 10:22:32|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|S|0|R|4|304|1999-12-03|2025-03-03|31.1|20.5966|-34%|1.8666930693069|303|23.212544033402|36.924577557756|146.219|-40.299|2020-02-03|2015-07-03|0|0|0|0|0|0|95.0212|10.3959|2020-03-03|2017-12-03
2025-11-02 10:22:34|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|S|0|R|4|334|1998-01-03|2025-10-03|27.91|28.22|1%|1.8681441441441|333|24.264071730083|19.916576576577|130.285|-37.773|2020-02-03|1998-04-03|0|0|0|0|0|0|91.45|11.82|2008-10-03|2017-07-03
2025-11-02 10:22:34|MONTHLY|01159|17133|/indices/vdax|INDICES:US|S|0|R|4|283|2002-04-03|2025-10-03|14.3|0.9437|-93%|1.3454893617021|282|5.7553765015552|30.858432624113|312.157|-39.024|2021-02-03|2012-07-03|0|0|0|0|0|0|48|0.5|2003-12-03|2008-10-03
2025-11-02 10:22:35|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|S|0|R|4|212|2008-03-03|2025-10-03|35.14|12.1525|-65%|1.7428436018957|211|19.779681538636|46.882578199052|177.2|-47.231|2020-03-03|2020-04-03|0|0|0|0|0|0|92.53|8.1825|2008-11-03|2023-05-03
2025-11-02 10:22:37|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|S|0|R|4|176|2011-03-03|2025-10-03|23.08|19.69|-15%|1.7030628571429|175|22.700738598|53.303537142857|87.734|-35.858|2020-02-03|2024-11-03|0|0|0|0|0|0|192.46|2.38|2020-03-03|2020-01-03
2025-11-02 10:22:37|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|S|0|R|4|225|2007-02-03|2025-10-03|21.6|15.04|-30%|0.55229017857143|224|21.17399998135|5.4766741071429|76.665|-22.265|2020-03-03|2019-02-03|0|0|0|0|0|0|52.14|11.24|2008-10-03|2025-08-03
2025-11-02 10:22:38|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|S|0|R|4|77|2019-07-03|2025-11-03|12.37|15.16|23%|2.3686710526316|76|17.550519584061|50.917118421053|91.264|-35.919|2020-02-03|2020-04-03|0|0|0|0|0|0|105.84|6.65|2020-03-03|2024-06-03
2025-11-02 10:22:39|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|S|0|R|4|199|2009-04-03|2025-10-03|34.57|30.4|-12%|1.5804494949495|198|18.268341749757|32.77251010101|82.295|-37.158|2018-10-03|2020-04-03|0|0|0|0|0|0|71.75|9.7|2020-03-03|2017-02-03
2025-11-02 10:22:39|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|S|0|R|4|299|2001-01-03|2025-11-03|27.61|21.1|-24%|1.7630771812081|298|22.985150557298|20.595325503356|74.588|-34.654|2015-04-03|2020-04-03|0|0|0|0|0|0|79.95|11.27|2008-10-03|2014-06-03
2025-11-02 10:22:41|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|S|0|R|4|84|2018-12-03|2025-11-03|26.74|22.9|-14%|1.7054578313253|83|26.424999986376|32.517313253012|83.128|-34.54|2021-07-03|2020-04-03|0|0|0|0|0|0|78.06|14.05|2020-03-03|2019-12-03
2025-11-02 10:22:42|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|S|0|R|4|84|2018-12-03|2025-11-03|26.74|22.9|-14%|0|0|26.424999986376|0|0|0|2021-07-03|2020-04-03|0|0|0|0|0|0|78.06|14.05|2020-03-03|2019-12-03
2025-11-02 10:22:42|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|S|0|R|4|167|2010-10-03|2025-10-03|16.86|15.55|-8%|1.7194879518072|166|15.123413177307|58.144765060241|77.964|-49.686|2015-08-03|2025-05-03|0|0|0|0|0|0|62.39|3.64|2025-04-03|2016-12-03
2025-11-02 10:22:42|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|S|0|R|4|198|2008-08-03|2025-01-03|11.19|7.51|-33%|1.1697563451777|197|9.7800505618856|46.519269035533|68.172|-29.561|2020-02-03|2021-12-03|0|0|0|0|0|0|32.61|2.55|2010-05-03|2024-03-03
2025-11-02 10:22:43|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|S|0|R|4|76|2019-07-03|2025-10-03|1.24|2.99|141%|6.01404|75|3.027105262405|53.882693333333|249.265|-48.406|2022-06-03|2020-05-03|0|0|0|0|0|0|11.17|1.13|2023-04-03|2021-06-03
2025-11-02 10:22:45|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|S|0|R|4|222|2007-05-03|2025-10-03|28.44|36.2|27%|2.3231312217195|221|38.431891978324|37.215027149321|232.78|-43.347|2020-03-03|2021-12-03|0|0|0|0|0|0|517.19|5.93|2020-04-03|2018-11-03
2025-11-02 10:22:46|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|S|0|R|4|209|2008-06-03|2025-10-03|26.92|22.66|-16%|1.2519711538462|208|18.470430657054|40.707139423077|78.736|-26.512|2008-09-03|2009-06-03|0|0|0|0|0|0|71.96|7.29|2008-10-03|2018-06-03
2025-11-02 10:22:47|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|S|0|R|4|69|2019-03-03|2024-11-03|50.3248|66.4081|32%|2.1466029411765|68|74.605961564658|30.595647058824|63.311|-28.432|2020-03-03|2022-12-03|0|0|0|0|0|0|170.5505|34.4723|2020-03-03|2023-08-03
2025-11-02 10:22:47|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|S|0|R|4|161|2012-03-03|2025-10-03|54.03|16.5|-69%|1.560275|160|37.199875926379|40.69113125|84.508|-42.008|2018-10-03|2020-11-03|0|0|0|0|0|0|144.77|2.24|2023-09-03|2023-09-03
2025-11-02 10:22:48|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|S|0|R|4|137|2014-06-03|2025-10-03|22.61|12.53|-45%|9.3246102941176|136|30.855474458124|28.781727941176|225.565|-58.932|2018-10-03|2017-09-03|0|0|0|0|0|0|526.02|0.64|2025-04-03|2025-04-03
2025-11-02 10:22:49|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|S|0|R|4|135|2014-08-03|2025-10-03|49.75|17.23|-65%|0.33758955223881|134|37.80296288243|16.522723880597|50|-29.904|2018-10-03|2020-08-03|0|0|0|0|0|0|106.68|2.51|2024-08-03|2024-09-03